{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":217135,"rows_kept":217135,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216147,138.04,81010.43,0.0,-0.57084,3e-05,33.29771]
[1778659221487,138.04,81013.25,0.0,-0.57075,3e-05,33.3003]
[1778659226523,138.04,81017.6,0.0,-0.5706,3e-05,33.30429]
[1778659231557,138.04,81021.86,0.0,-0.57047,3e-05,33.30514]
[1778659236592,138.04,81027.68,0.0,-0.57027,3e-05,33.31047]
[1778659241627,138.04,81034.33,0.0,-0.57005,3e-05,33.31655]
[1778659244390,45.0,81039.1967,0.0,-0.76982,8e-05,25.76937]
[1778659246392,44.58,81042.7683,0.0,-0.77178,8e-05,25.64723]
[1778659248394,44.17,81042.4133,0.0,-0.77399,8e-05,25.5067]
[1778659250396,43.79,81042.6117,0.0,-0.7761,8e-05,25.37168]
[1778659252400,43.41,81044.1667,0.0,-0.77804,8e-05,25.24681]
[1778659254402,43.05,81046.3567,0.0,-0.77986,8e-05,25.12832]
[1778659256404,42.71,81047.915,0.0,-0.78168,8e-05,25.00916]
[1778659258408,42.38,81049.2467,0.0,-0.78346,8e-05,24.89157]
[1778659262412,41.75,81038.1517,0.0,-0.78799,8e-05,24.58451]
[1778659266416,41.18,81038.8467,0.0,-0.79133,8e-05,24.35627]
[1778659269419,40.78,81038.705,0.0,-0.79376,8e-05,24.18843]
[1778659272422,40.4,81038.5717,0.0,-0.79607,8e-05,24.02683]
[1778659275425,40.04,81038.3567,0.0,-0.79828,8e-05,23.87086]
[1778659279429,39.59,81036.565,0.0,-0.80119,8e-05,23.66291]
[1778659283433,39.18,81036.2917,0.0,-0.80379,8e-05,23.4749]
[1778659287437,38.8,81036.1,0.0,-0.80622,8e-05,23.29774]
[1778659292442,38.37,81036.2667,0.0,-0.80902,8e-05,23.0894]
[1778659297447,37.98,81035.9517,0.0,-0.81161,8e-05,22.89658]
[1778659302452,37.62,81032.1083,0.0,-0.81427,8e-05,22.69464]
[1778659307457,37.3,81025.4,0.0,-0.81697,8e-05,22.48659]
[1778659312462,37.01,81027.2717,0.0,-0.81878,8e-05,22.34859]
[1778659317467,36.75,81030.7683,0.0,-0.82027,8e-05,22.23392]
[1778659322472,36.51,81032.9533,0.0,-0.82171,8e-05,22.12185]
[1778659327477,36.3,81032.9083,0.0,-0.8232,8e-05,22.00503]
[1778659330480,36.18,81042.1,0.0,-0.82325,8e-05,22.00347]
[1778659335485,35.99,81041.9333,0.0,-0.82455,8e-05,21.90128]
[1778659341491,35.79,81042.455,0.0,-0.82589,8e-05,21.79488]
[1778659346496,35.64,81041.8083,0.0,-0.82699,8e-05,21.70718]
[1778659351501,35.51,81044.6017,0.0,-0.82772,8e-05,21.64724]
[1778659357507,35.36,81047.7567,0.0,-0.82848,8e-05,21.58705]
[1778659361511,35.28,81048.225,0.0,-0.82907,8e-05,21.54017]
[1778659367507,35.16,81048.1467,0.0,-0.82992,8e-05,21.47083]
[1778659372524,35.07,81051.1683,0.0,-0.83031,8e-05,21.44059]
[1778659377529,34.99,81048.4767,0.0,-0.83112,8e-05,21.37402]
[1778659382534,34.91,81048.1017,0.0,-0.83168,8e-05,21.32814]
[1778659384537,34.88,81032.4133,0.0,-0.83321,8e-05,21.19915]
[1778659389541,34.82,81035.5383,0.0,-0.83341,8e-05,21.18347]
[1778659395547,34.75,81033.375,0.0,-0.8341,8e-05,21.12649]
[1778659397549,34.73,81047.4133,0.0,-0.83306,8e-05,21.21507]
[1778659402554,34.68,81045.8167,0.0,-0.83356,8e-05,21.17371]
[1778659407559,34.63,81045.1467,0.0,-0.83395,8e-05,21.14172]
[1778659412564,34.59,81049.915,0.0,-0.83387,8e-05,21.14798]
[1778659417569,34.55,81047.4217,0.0,-0.83435,8e-05,21.10747]
[1778659422574,34.52,81046.3667,0.0,-0.83469,8e-05,21.07939]
[1778659427579,34.49,81046.1033,0.0,-0.83493,8e-05,21.05891]
[1778659432584,34.46,81044.655,0.0,-0.83526,8e-05,21.03148]
[1778659437588,34.43,81043.0333,0.0,-0.83559,8e-05,21.0043]
[1778659442593,34.41,81042.8633,0.0,-0.83577,8e-05,20.98909]
[1778659447598,34.39,81043.7217,0.0,-0.83585,8e-05,20.98267]
[1778659452604,34.37,81043.175,0.0,-0.83603,8e-05,20.96718]
[1778659457609,34.35,81039.725,0.0,-0.83645,8e-05,20.93156]
[1778659464616,34.33,81039.4,0.0,-0.83664,8e-05,20.9162]
[1778659469621,34.32,81038.7467,0.0,-0.83679,8e-05,20.90321]
[1778659474626,34.31,81036.685,0.0,-0.83708,8e-05,20.87709]
[1778659479631,34.3,81035.9833,0.0,-0.83721,8e-05,20.86525]
[1778659485637,34.28,81035.96,0.0,-0.8373,8e-05,20.85791]
[1778659490642,34.28,81039.5617,0.0,-0.83706,8e-05,20.87892]
[1778659496648,34.27,81041.3617,0.0,-0.83698,8e-05,20.88639]
[1778659501653,34.26,81043.2983,0.0,-0.83686,8e-05,20.89634]
[1778659506658,34.25,81044.9133,0.0,-0.83677,8e-05,20.90435]
[1778659511663,34.25,81045.0817,0.0,-0.8368,8e-05,20.90214]
[1778659516668,34.21,81038.85,0.0,-0.83759,8e-05,20.83473]
[1778659521673,34.14,81038.6933,0.0,-0.83812,8e-05,20.7905]
[1778659526678,34.08,81039.9383,0.0,-0.83844,8e-05,20.76391]
[1778659532658,34.03,81035.905,0.0,-0.8392,8e-05,20.69752]
[1778659539691,33.98,81033.9483,0.0,-0.8397,8e-05,20.65462]
[1778659545697,33.95,81034.96,0.0,-0.83984,8e-05,20.64347]
[1778659550702,33.92,81026.9167,0.0,-0.84074,8e-05,20.56488]
[1778659555707,33.9,81027.77,0.0,-0.84087,8e-05,20.55434]
[1778659560712,33.87,81027.8933,0.0,-0.84102,8e-05,20.54169]
[1778659564716,33.86,81019.735,0.0,-0.84181,8e-05,20.47305]
[1778659569721,33.85,81017.6817,0.0,-0.84204,8e-05,20.45255]
[1778659574726,33.85,81018.06,0.0,-0.84206,8e-05,20.45089]
[1778659576727,33.84,81003.3283,0.0,-0.84336,8e-05,20.33628]
[1778659577728,33.83,80994.2617,0.0,-0.84413,8e-05,20.26808]
[1778659582735,33.83,80995.5083,0.0,-0.84409,8e-05,20.27241]
[1778659587740,33.82,80998.22,0.0,-0.84393,8e-05,20.2867]
[1778659592745,33.81,80993.6883,0.0,-0.84436,8e-05,20.24627]
[1778659597750,33.81,80997.4667,0.0,-0.84407,8e-05,20.27253]
[1778659602755,33.8,81000.0233,0.0,-0.8439,8e-05,20.2873]
[1778659607760,33.8,81002.1283,0.0,-0.84378,8e-05,20.29841]
[1778659612765,33.79,81001.2167,0.0,-0.8439,8e-05,20.28802]
[1778659617772,33.79,81001.9633,0.0,-0.84387,8e-05,20.2907]
[1778659623777,33.78,81001.89,0.0,-0.84391,8e-05,20.28742]
[1778659628782,33.78,81002.3367,0.0,-0.8439,8e-05,20.28856]
[1778659633787,33.78,81002.4567,0.0,-0.84391,8e-05,20.28757]
[1778659638792,33.77,81004.4,0.0,-0.84377,8e-05,20.30008]
[1778659643797,33.77,81003.7433,0.0,-0.84385,8e-05,20.29326]
[1778659648802,33.77,81002.92,0.0,-0.84393,8e-05,20.28604]
[1778659653807,33.77,81004.285,0.0,-0.84384,8e-05,20.29173]
[1778659655809,33.76,80982.0083,0.0,-0.84573,8e-05,20.12373]
[1778659660813,33.76,80979.9667,0.0,-0.84592,8e-05,20.10708]
[1778659665818,33.76,80980.4567,0.0,-0.84589,8e-05,20.10971]
[1778659670823,33.76,80981.91,0.0,-0.84579,8e-05,20.11923]
[1778659675828,33.75,80980.9367,0.0,-0.84588,8e-05,20.11081]
[1778659680833,33.75,80982.11,0.0,-0.8458,8e-05,20.11808]
[1778659685838,33.75,80980.4233,0.0,-0.84595,8e-05,20.10515]
[1778659691811,33.75,80979.86,0.0,-0.84599,8e-05,20.10117]
[1778659696849,33.75,80978.5817,0.0,-0.84609,8e-05,20.0923]
[1778659701860,33.75,80978.2183,0.0,-0.84611,8e-05,20.09033]
[1778659706865,33.76,80977.4317,0.0,-0.84617,8e-05,20.08528]
[1778659712871,33.76,80977.5483,0.0,-0.84617,8e-05,20.08355]
[1778659717876,33.76,80977.04,0.0,-0.8462,8e-05,20.0807]
[1778659722881,33.76,80977.215,0.0,-0.84617,8e-05,20.08289]
[1778659727886,33.76,80975.0533,0.0,-0.84634,8e-05,20.06783]
[1778659732891,33.76,80975.6183,0.0,-0.84628,8e-05,20.07357]
[1778659737896,33.76,80976.0633,0.0,-0.84623,8e-05,20.07769]
[1778659742901,33.77,80977.8417,0.0,-0.84608,8e-05,20.09105]
[1778659748907,33.76,80977.635,0.0,-0.8461,8e-05,20.08935]
[1778659753912,33.76,80977.3433,0.0,-0.84612,8e-05,20.08718]
[1778659758917,33.77,80977.4617,0.0,-0.84611,8e-05,20.08822]
[1778659763921,33.76,80977.9683,0.0,-0.84607,8e-05,20.09178]
[1778659769927,33.76,80983.775,0.0,-0.84561,8e-05,20.13335]
[1778659776934,33.76,80985.0417,0.0,-0.84557,8e-05,20.13488]
[1778659782940,33.75,80982.1367,0.0,-0.84588,8e-05,20.10737]
[1778659787945,33.73,80978.9433,0.0,-0.84627,8e-05,20.07315]
[1778659793951,33.71,80979.4533,0.0,-0.84635,8e-05,20.06673]
[1778659798956,33.7,80978.92,0.0,-0.84647,8e-05,20.05605]
[1778659803961,33.7,80979.3867,0.0,-0.84649,8e-05,20.05396]
[1778659809966,33.68,80991.2017,0.0,-0.84561,8e-05,20.13319]
[1778659814971,33.67,80993.155,0.0,-0.84555,8e-05,20.13885]
[1778659819976,33.66,80993.12,0.0,-0.84564,8e-05,20.13084]
[1778659824981,33.65,80990.535,0.0,-0.84593,8e-05,20.10587]
[1778659829986,33.64,80989.445,0.0,-0.84606,8e-05,20.09418]
[1778659834991,33.64,80988.7833,0.0,-0.84617,8e-05,20.0829]
[1778659839995,33.65,80990.5917,0.0,-0.8459,8e-05,20.10669]
[1778659846001,33.67,80990.4383,0.0,-0.8458,8e-05,20.11509]
[1778659851931,33.68,80988.1767,0.0,-0.8459,8e-05,20.10553]
[1778659854009,33.69,80977.8067,0.0,-0.84671,8e-05,20.03345]
[1778659860014,33.71,80973.74,0.0,-0.84689,8e-05,20.01663]
[1778659866020,33.72,80973.6217,0.0,-0.84684,8e-05,20.0208]
[1778659871025,33.71,80973.5433,0.0,-0.8469,8e-05,20.01535]
[1778659876030,33.7,80971.5133,0.0,-0.84711,8e-05,19.9969]
[1778659881035,33.7,80971.1233,0.0,-0.84717,8e-05,19.99167]
[1778659887041,33.7,80971.7217,0.0,-0.84715,8e-05,19.99364]
[1778659892046,33.69,80971.9883,0.0,-0.84717,8e-05,19.99028]
[1778659897051,33.69,80971.9017,0.0,-0.84719,8e-05,19.98831]
[1778659902056,33.69,80971.905,0.0,-0.8472,8e-05,19.98724]
[1778659908062,33.68,80977.115,0.0,-0.84681,8e-05,20.02251]
[1778659913067,33.68,80976.4883,0.0,-0.84689,8e-05,20.01538]
[1778659918072,33.68,80976.4417,0.0,-0.84692,8e-05,20.01319]
[1778659923077,33.67,80977.46,0.0,-0.84685,8e-05,20.01896]
[1778659929083,33.67,80978.7183,0.0,-0.84678,8e-05,20.02587]
[1778659934088,33.67,80963.62,0.0,-0.84802,8e-05,19.91456]
[1778659939093,33.68,80963.81,0.0,-0.84794,8e-05,19.92084]
[1778659944098,33.69,80958.26,0.0,-0.84835,8e-05,19.884]
[1778659949103,33.69,80957.8017,0.0,-0.84832,8e-05,19.8863]
[1778659954108,33.7,80957.3117,0.0,-0.84833,8e-05,19.88402]
[1778659959113,33.71,80956.1983,0.0,-0.84837,8e-05,19.88009]
[1778659964118,33.72,80954.6617,0.0,-0.84845,8e-05,19.87317]
[1778659969123,33.72,80953.5167,0.0,-0.84849,8e-05,19.86874]
[1778659974128,33.73,80951.75,0.0,-0.84859,8e-05,19.85953]
[1778659979133,33.73,80951.87,0.0,-0.84854,8e-05,19.86406]
[1778659984140,33.74,80952.1567,0.0,-0.84849,8e-05,19.86905]
[1778659989145,33.74,80952.7133,0.0,-0.84841,8e-05,19.8754]
[1778659994150,33.74,80961.1267,0.0,-0.84772,8e-05,19.93776]
[1778659999155,33.74,80960.4833,0.0,-0.8478,8e-05,19.93126]
[1778660004160,33.74,80952.8367,0.0,-0.8484,8e-05,19.87649]
[1778660009165,33.74,80954.67,0.0,-0.84824,8e-05,19.89153]
[1778660014169,33.74,80958.9667,0.0,-0.84791,8e-05,19.91876]
[1778660019173,33.74,80959.8467,0.0,-0.84785,8e-05,19.92452]
[1778660024178,33.74,80962.4433,0.0,-0.84766,8e-05,19.94215]
[1778660028159,33.73,80967.1017,0.0,-0.84731,8e-05,19.97363]
[1778660033187,33.72,80974.725,0.0,-0.84675,8e-05,20.02404]
[1778660038191,33.72,80976.2367,0.0,-0.84669,8e-05,20.02928]
[1778660043195,33.71,80978.1617,0.0,-0.84659,8e-05,20.03804]
[1778660048200,33.7,80981.1633,0.0,-0.84641,8e-05,20.05429]
[1778660053205,33.69,80985.35,0.0,-0.84614,8e-05,20.07891]
[1778660058210,33.68,80983.42,0.0,-0.84636,8e-05,20.05922]
[1778660064216,33.67,80981.6467,0.0,-0.84656,8e-05,20.0418]
[1778660069221,33.67,80982.2883,0.0,-0.84654,8e-05,20.04397]
[1778660074226,33.66,80984.4167,0.0,-0.84641,8e-05,20.05366]
[1778660079234,33.66,80982.7183,0.0,-0.84658,8e-05,20.03865]
[1778660085239,33.66,80981.575,0.0,-0.84669,8e-05,20.02856]
[1778660090244,33.66,80978.6783,0.0,-0.84693,8e-05,20.00707]
[1778660095249,33.66,80980.0033,0.0,-0.84682,8e-05,20.01713]
[1778660101255,33.65,80985.475,0.0,-0.8464,8e-05,20.05447]
[1778660107261,33.65,80987.6117,0.0,-0.84626,8e-05,20.06736]
[1778660112266,33.64,80988.3133,0.0,-0.84624,8e-05,20.06978]
[1778660117271,33.64,80990.6367,0.0,-0.84608,8e-05,20.08415]
[1778660122276,33.64,80993.8483,0.0,-0.84584,8e-05,20.10493]
[1778660128282,33.63,80993.4883,0.0,-0.84589,8e-05,20.10112]
[1778660133287,33.63,81000.0517,0.0,-0.84539,8e-05,20.14391]
[1778660138292,33.62,81002.6317,0.0,-0.84522,8e-05,20.15884]
[1778660145301,33.61,81004.7967,0.0,-0.84512,8e-05,20.16841]
[1778660150306,33.6,81012.0533,0.0,-0.84458,8e-05,20.21677]
[1778660155311,33.59,81013.0867,0.0,-0.8446,8e-05,20.21546]
[1778660160316,33.58,81015.2367,0.0,-0.84451,8e-05,20.22319]
[1778660165321,33.59,81019.3317,0.0,-0.84407,8e-05,20.26231]
[1778660170326,33.61,81024.8367,0.0,-0.84346,8e-05,20.31587]
[1778660174330,33.62,81033.0517,0.0,-0.84272,8e-05,20.38113]
[1778660179335,33.62,81042.8683,0.0,-0.84186,8e-05,20.45638]
[1778660184340,33.62,81040.975,0.0,-0.84203,8e-05,20.44133]
[1778660190018,33.62,81042.265,0.0,-0.84193,8e-05,20.45035]
[1778660192776,33.62,81041.87,0.0,-0.84199,8e-05,20.44304]
[1778660193349,33.62,81042.6083,0.0,-0.84193,8e-05,20.44834]
[1778660199355,33.61,81043.155,0.0,-0.8419,8e-05,20.45104]
[1778660204362,33.61,81043.7617,0.0,-0.84186,8e-05,20.45466]
[1778660209367,33.61,81041.4483,0.0,-0.84207,8e-05,20.43656]
[1778660214372,33.61,81041.6983,0.0,-0.84206,8e-05,20.43782]
[1778660217375,33.61,81047.7717,0.0,-0.84155,8e-05,20.48195]
[1778660221379,33.6,81053.6667,0.0,-0.8411,9e-05,20.522]
[1778660226384,33.59,81054.1417,0.0,-0.84112,9e-05,20.52041]
[1778660231388,33.59,81050.8883,0.0,-0.84144,8e-05,20.49254]
[1778660236393,33.58,81051.23,0.0,-0.84144,9e-05,20.4922]
[1778660237394,33.58,81060.2183,0.0,-0.84069,9e-05,20.55783]
[1778660242399,33.57,81057.7067,0.0,-0.84098,9e-05,20.5327]
[1778660245402,33.58,81050.3233,0.0,-0.84154,8e-05,20.48396]
[1778660250407,33.6,81051.595,0.0,-0.84131,9e-05,20.50351]
[1778660252409,33.6,81057.9383,0.0,-0.84077,9e-05,20.5494]
[1778660257419,33.61,81057.0667,0.0,-0.8408,9e-05,20.54659]
[1778660262424,33.61,81056.545,0.0,-0.84079,9e-05,20.54699]
[1778660267428,33.62,81057.6217,0.0,-0.84066,9e-05,20.55792]
[1778660273434,33.62,81056.2733,0.0,-0.84075,9e-05,20.55042]
[1778660274435,33.62,81047.5283,0.0,-0.84148,8e-05,20.48657]
[1778660276437,33.63,81039.1233,0.0,-0.84215,8e-05,20.42764]
[1778660281442,33.64,81041.2083,0.0,-0.84187,8e-05,20.45153]
[1778660286447,33.65,81038.89,0.0,-0.84199,8e-05,20.4411]
[1778660291452,33.66,81039.165,0.0,-0.8419,8e-05,20.44886]
[1778660296457,33.66,81036.955,0.0,-0.84214,8e-05,20.42773]
[1778660301462,33.65,81036.5817,0.0,-0.84224,8e-05,20.41881]
[1778660302463,33.65,81030.2633,0.0,-0.84278,8e-05,20.37131]
[1778660305466,33.64,81029.64,0.0,-0.84285,8e-05,20.36562]
[1778660307468,33.64,81030.01,0.0,-0.84282,8e-05,20.36765]
[1778660312473,33.64,81031.9633,0.0,-0.8427,8e-05,20.37659]
[1778660315476,33.64,81040.5333,0.0,-0.84201,8e-05,20.43814]
[1778660320481,33.63,81042.6433,0.0,-0.8419,8e-05,20.4474]
[1778660326244,33.62,81043.845,0.0,-0.84187,8e-05,20.45052]
[1778660331492,33.61,81039.7983,0.0,-0.84227,8e-05,20.41542]
[1778660337498,33.6,81037.675,0.0,-0.84248,8e-05,20.39709]
[1778660342503,33.6,81034.8967,0.0,-0.84273,8e-05,20.37538]
[1778660347508,33.6,81033.8283,0.0,-0.84281,8e-05,20.36763]
[1778660353514,33.61,81031.675,0.0,-0.84298,8e-05,20.35305]
[1778660358519,33.59,81012.8783,0.0,-0.84466,8e-05,20.20493]
[1778660361522,33.58,81018.675,0.0,-0.84427,8e-05,20.23913]
[1778660366526,33.57,81020.03,0.0,-0.84419,8e-05,20.24639]
[1778660370427,33.57,81021.18,0.0,-0.84412,8e-05,20.25295]
[1778660370528,33.57,81021.18,0.0,-0.84413,8e-05,20.25229]
[1778660375537,33.57,81021.7283,0.0,-0.84413,8e-05,20.25017]
[1778660380542,33.56,81019.8967,0.0,-0.84431,8e-05,20.23441]
[1778660385547,33.56,81020.0083,0.0,-0.84432,8e-05,20.2335]
[1778660390552,33.56,81018.12,0.0,-0.84449,8e-05,20.21839]
[1778660395557,33.56,81018.78,0.0,-0.84445,8e-05,20.22252]
[1778660400562,33.56,81019.0483,0.0,-0.84444,8e-05,20.2236]
[1778660405567,33.55,81021.6483,0.0,-0.84423,8e-05,20.24157]
[1778660410572,33.55,81024.36,0.0,-0.84404,8e-05,20.25913]
[1778660415577,33.54,81026.8333,0.0,-0.84387,8e-05,20.27386]
[1778660420582,33.54,81023.84,0.0,-0.84414,8e-05,20.25026]
[1778660427588,33.54,81024.4817,0.0,-0.8441,8e-05,20.25374]
[1778660431174,33.54,81024.455,0.0,-0.8441,8e-05,20.25334]
[1778660431275,33.54,81024.455,0.0,-0.84413,8e-05,20.24933]
[1778660437598,33.54,81024.94,0.0,-0.8441,8e-05,20.25171]
[1778660442603,33.54,81025.12,0.0,-0.8441,8e-05,20.25223]
[1778660451115,33.53,81026.435,0.0,-0.84401,8e-05,20.26012]
[1778660453614,33.53,81046.9683,0.0,-0.84232,8e-05,20.40975]
[1778660458619,33.51,81048.19,0.0,-0.8423,8e-05,20.41131]
[1778660464625,33.5,81050.3483,0.0,-0.84222,8e-05,20.41926]
[1778660469630,33.5,81049.3,0.0,-0.84233,8e-05,20.40949]
[1778660474635,33.5,81048.225,0.0,-0.84237,8e-05,20.40537]
[1778660479640,33.51,81047.2017,0.0,-0.84242,8e-05,20.40096]
[1778660484645,33.51,81045.3667,0.0,-0.84254,8e-05,20.3904]
[1778660489650,33.52,81042.5467,0.0,-0.84273,8e-05,20.37334]
[1778660494655,33.53,81040.1667,0.0,-0.84291,8e-05,20.35605]
[1778660499660,33.53,81038.5233,0.0,-0.843,8e-05,20.34797]
[1778660504665,33.54,81040.18,0.0,-0.84282,8e-05,20.36336]
[1778660509670,33.54,81039.7333,0.0,-0.84283,8e-05,20.3625]
[1778660515676,33.55,81038.2,0.0,-0.84293,8e-05,20.35362]
[1778660520681,33.55,81037.1817,0.0,-0.84299,8e-05,20.34798]
[1778660526687,33.55,81042.7883,0.0,-0.84254,8e-05,20.38759]
[1778660531693,33.55,81040.2,0.0,-0.84276,8e-05,20.3682]
[1778660536698,33.55,81039.7383,0.0,-0.8428,8e-05,20.36546]
[1778660539701,33.55,81045.4367,0.0,-0.84232,8e-05,20.40756]
[1778660544707,33.54,81045.125,0.0,-0.84236,8e-05,20.40376]
[1778660549712,33.54,81046.275,0.0,-0.84229,8e-05,20.41033]
[1778660554717,33.54,81045.93,0.0,-0.84236,8e-05,20.40239]
[1778660559722,33.54,81042.4333,0.0,-0.84267,8e-05,20.37491]
[1778660564727,33.53,81045.4317,0.0,-0.84243,8e-05,20.39604]
[1778660569732,33.53,81046.5033,0.0,-0.84237,8e-05,20.40172]
[1778660574737,33.53,81047.3433,0.0,-0.84233,8e-05,20.40521]
[1778660579742,33.52,81047.905,0.0,-0.84232,8e-05,20.40632]
[1778660584747,33.52,81048.7833,0.0,-0.84228,8e-05,20.40977]
[1778660589752,33.51,81049.6783,0.0,-0.84224,8e-05,20.41317]
[1778660594757,33.51,81050.505,0.0,-0.84221,8e-05,20.41602]
[1778660599761,33.5,81049.8867,0.0,-0.8423,8e-05,20.40868]
[1778660604767,33.5,81049.6617,0.0,-0.84234,8e-05,20.40483]
[1778660610773,33.49,81050.2167,0.0,-0.84232,8e-05,20.40656]
[1778660615778,33.49,81050.5033,0.0,-0.84234,8e-05,20.40331]
[1778660620782,33.49,81050.74,0.0,-0.84234,8e-05,20.40355]
[1778660626788,33.49,81050.7367,0.0,-0.84236,8e-05,20.40182]
[1778660631795,33.49,81050.2667,0.0,-0.84241,8e-05,20.39707]
[1778660634798,33.48,81045.0583,0.0,-0.84287,8e-05,20.35715]
[1778660639803,33.48,81043.515,0.0,-0.84301,8e-05,20.34461]
[1778660644808,33.48,81039.9833,0.0,-0.84331,8e-05,20.31779]
[1778660645809,33.48,81031.0567,0.0,-0.84406,8e-05,20.25204]
[1778660651815,33.49,81032.76,0.0,-0.84385,8e-05,20.27016]
[1778660656820,33.49,81033.315,0.0,-0.84378,8e-05,20.27644]
[1778660661825,33.5,81031.6183,0.0,-0.8439,8e-05,20.26566]
[1778660666831,33.5,81032.0433,0.0,-0.84384,8e-05,20.27047]
[1778660671836,33.5,81034.2333,0.0,-0.84368,8e-05,20.28359]
[1778660676841,33.5,81029.8967,0.0,-0.84403,8e-05,20.25184]
[1778660681845,33.51,81026.065,0.0,-0.84431,8e-05,20.2269]
[1778660686850,33.51,81027.5433,0.0,-0.84417,8e-05,20.24001]
[1778660692829,33.52,81025.5033,0.0,-0.8443,8e-05,20.22761]
[1778660698863,33.52,81027.075,0.0,-0.84415,8e-05,20.24107]
[1778660703913,33.52,81032.425,0.0,-0.84371,8e-05,20.28061]
[1778660708947,33.51,81032.3733,0.0,-0.84373,8e-05,20.2788]
[1778660713982,33.51,81032.5467,0.0,-0.84373,8e-05,20.27861]
[1778660719017,33.51,81032.835,0.0,-0.84372,8e-05,20.27958]
[1778660724052,33.51,81032.34,0.0,-0.84377,8e-05,20.27484]
[1778660726066,33.51,81036.345,0.0,-0.84345,8e-05,20.30315]
[1778660727073,33.5,81041.8383,0.0,-0.843,8e-05,20.34291]
[1778660731101,33.5,81047.4067,0.0,-0.84262,8e-05,20.37549]
[1778660736136,33.48,81052.405,0.0,-0.84228,9e-05,20.40548]
[1778660741916,33.47,81059.665,0.0,-0.84178,9e-05,20.44938]
[1778660747213,33.45,81059.8917,0.0,-0.84186,9e-05,20.44253]
[1778660752248,33.44,81062.1783,0.0,-0.84176,9e-05,20.45188]
[1778660757283,33.43,81063.6517,0.0,-0.84172,9e-05,20.4556]
[1778660762318,33.42,81068.7933,0.0,-0.84138,9e-05,20.48607]
[1778660767353,33.41,81074.5883,0.0,-0.84098,9e-05,20.52111]
[1778660772389,33.39,81072.62,0.0,-0.84124,9e-05,20.49879]
[1778660775019,33.39,81071.2717,0.0,-0.84138,9e-05,20.48635]
[1778660775409,33.39,81071.2717,0.0,-0.84139,9e-05,20.4853]
[1778660780444,33.38,81069.3233,0.0,-0.84161,9e-05,20.46638]
[1778660784472,33.37,81070.1933,0.0,-0.84159,9e-05,20.46882]
[1778660785479,33.37,81079.8617,0.0,-0.84078,9e-05,20.53947]
[1778660790966,33.36,81086.23,0.0,-0.84036,9e-05,20.57683]
[1778660796556,33.34,81088.7167,0.0,-0.84027,9e-05,20.58305]
[1778660798566,33.34,81088.005,0.0,-0.84035,9e-05,20.57609]
[1778660803605,33.32,81090.195,0.0,-0.84027,9e-05,20.58317]
[1778660808984,33.31,81092.1867,0.0,-0.8402,9e-05,20.58931]
[1778660813989,33.3,81093.315,0.0,-0.84019,9e-05,20.59081]
[1778660819995,33.28,81097.3067,0.0,-0.83995,9e-05,20.61171]
[1778660824752,33.27,81091.8183,0.0,-0.84053,9e-05,20.56145]
[1778660829787,33.25,81089.5983,0.0,-0.84088,9e-05,20.53138]
[1778660830794,33.25,81091.3367,0.0,-0.84075,9e-05,20.54286]
[1778660832009,33.24,81080.3417,0.0,-0.84173,9e-05,20.4572]
[1778660838015,33.22,81086.305,0.0,-0.8414,9e-05,20.48701]
[1778660843694,33.2,81086.8733,0.0,-0.84148,9e-05,20.47984]
[1778660848921,33.18,81080.4883,0.0,-0.84219,9e-05,20.41872]
[1778660853956,33.17,81077.655,0.0,-0.84252,9e-05,20.38772]
[1778660858991,33.17,81071.2233,0.0,-0.84311,9e-05,20.33622]
[1778660864026,33.16,81066.87,0.0,-0.84349,9e-05,20.30217]
[1778660868046,33.16,81058.7783,0.0,-0.84424,9e-05,20.2366]
[1778660873055,33.15,81057.4567,0.0,-0.84439,9e-05,20.22296]
[1778660879061,33.14,81055.71,0.0,-0.84466,9e-05,20.1995]
[1778660884171,33.13,81047.8167,0.0,-0.84538,8e-05,20.13554]
[1778660889206,33.12,81051.2017,0.0,-0.84513,8e-05,20.15811]
[1778660894246,33.12,81049.375,0.0,-0.8453,8e-05,20.14248]
[1778660898274,33.12,81054.7517,0.0,-0.84488,9e-05,20.18052]
[1778660903309,33.11,81052.6683,0.0,-0.84509,8e-05,20.16188]
[1778660905232,33.11,81052.6417,0.0,-0.8451,8e-05,20.16093]
[1778660905323,33.11,81052.6417,0.0,-0.8451,8e-05,20.16078]
[1778660906330,33.11,81040.1633,0.0,-0.84616,8e-05,20.0665]
[1778660911365,33.11,81042.1933,0.0,-0.84602,8e-05,20.07708]
[1778660916400,33.11,81040.1067,0.0,-0.84621,8e-05,20.06054]
[1778660921435,33.11,81040.4067,0.0,-0.84618,8e-05,20.06266]
[1778660926476,33.11,81039.805,0.0,-0.84624,8e-05,20.05792]
[1778660931511,33.11,81036.1433,0.0,-0.84654,8e-05,20.03095]
[1778660936546,33.11,81034.5,0.0,-0.84666,8e-05,20.01968]
[1778660941581,33.11,81033.95,0.0,-0.8467,8e-05,20.01681]
[1778660946616,33.12,81031.125,0.0,-0.84691,8e-05,19.99728]
[1778660952133,33.12,81030.3467,0.0,-0.84696,8e-05,19.99304]
[1778660957837,33.12,81030.2183,0.0,-0.84696,8e-05,19.99321]
[1778660963735,33.12,81028.09,0.0,-0.84713,8e-05,19.97791]
[1778660965750,33.12,81022.3983,0.0,-0.84762,8e-05,19.93433]
[1778660970784,33.12,81022.2617,0.0,-0.84763,8e-05,19.93283]
[1778660975819,33.13,81022.7233,0.0,-0.84758,8e-05,19.93607]
[1778660980854,33.13,81024.7367,0.0,-0.84739,8e-05,19.95308]
[1778660985890,33.13,81025.555,0.0,-0.84731,8e-05,19.96016]
[1778660990924,33.13,81025.755,0.0,-0.84728,8e-05,19.96231]
[1778660995959,33.13,81026.7883,0.0,-0.84719,8e-05,19.97032]
[1778661000994,33.13,81027.975,0.0,-0.8471,8e-05,19.97882]
[1778661006029,33.13,81028.6017,0.0,-0.84705,8e-05,19.98275]
[1778661011064,33.13,81028.8567,0.0,-0.84704,8e-05,19.98384]
[1778661015092,33.13,81022.6283,0.0,-0.84756,8e-05,19.93727]
[1778661020127,33.13,81021.7217,0.0,-0.84761,8e-05,19.93255]
[1778661025162,33.13,81022.3083,0.0,-0.84755,8e-05,19.9384]
[1778661030197,33.13,81023.8017,0.0,-0.84741,8e-05,19.95062]
[1778661035217,33.13,81024.4017,0.0,-0.84738,8e-05,19.95154]
[1778661040268,33.13,81022.555,0.0,-0.84757,8e-05,19.9352]
[1778661043289,33.13,81016.275,0.0,-0.84811,8e-05,19.88637]
[1778661047317,33.11,81008.2267,0.0,-0.84896,8e-05,19.81023]
[1778661049331,33.09,81002.7333,0.0,-0.84955,8e-05,19.75772]
[1778661054366,33.05,80999.5383,0.0,-0.85007,8e-05,19.71071]
[1778661056381,33.04,80992.7017,0.0,-0.85073,8e-05,19.65131]
[1778661060409,33.02,80987.5467,0.0,-0.85132,8e-05,19.59818]
[1778661062423,33.01,80994.42,0.0,-0.85081,8e-05,19.64488]
[1778661067458,33.0,80989.9617,0.0,-0.85128,8e-05,19.60209]
[1778661069943,33.0,80990.13,0.0,-0.85129,8e-05,19.6013]
[1778661070674,32.99,80990.13,0.0,-0.85132,8e-05,19.59934]
[1778661070775,32.99,80990.13,0.0,-0.85134,8e-05,19.59754]
[1778661076521,32.98,80989.2,0.0,-0.85152,8e-05,19.58096]
[1778661079546,32.97,80982.8,0.0,-0.85208,8e-05,19.53047]
[1778661084581,32.97,80978.3883,0.0,-0.85246,8e-05,19.4957]
[1778661089616,32.96,80981.2933,0.0,-0.85231,8e-05,19.50967]
[1778661094651,32.95,80979.4183,0.0,-0.85256,8e-05,19.48553]
[1778661099692,32.94,80977.2167,0.0,-0.85278,8e-05,19.46505]
[1778661104727,32.94,80974.9033,0.0,-0.853,8e-05,19.44516]
[1778661109762,32.93,80974.7283,0.0,-0.85307,8e-05,19.43915]
[1778661114797,32.93,80973.9433,0.0,-0.85316,8e-05,19.43029]
[1778661115804,32.93,80967.5567,0.0,-0.85369,8e-05,19.38192]
[1778661120839,32.93,80967.5383,0.0,-0.8537,8e-05,19.3813]
[1778661121847,32.93,80972.7033,0.0,-0.85328,8e-05,19.42004]
[1778661126881,32.93,80969.3033,0.0,-0.85357,8e-05,19.39347]
[1778661128895,32.93,80962.93,0.0,-0.85408,8e-05,19.34652]
[1778661133930,32.93,80961.195,0.0,-0.85419,8e-05,19.33631]
[1778661138965,32.94,80956.52,0.0,-0.85454,8e-05,19.3039]
[1778661144000,32.94,80958.9083,0.0,-0.85433,8e-05,19.32321]
[1778661147330,32.94,80964.445,0.0,-0.85388,8e-05,19.36395]
[1778661153063,32.94,80965.9867,0.0,-0.85379,8e-05,19.37073]
[1778661157091,32.94,80960.8567,0.0,-0.85419,8e-05,19.33382]
[1778661162126,32.94,80959.6267,0.0,-0.85426,8e-05,19.32748]
[1778661165147,32.95,80953.2417,0.0,-0.85475,8e-05,19.28222]
[1778661170182,32.96,80951.6683,0.0,-0.85482,8e-05,19.27562]
[1778661175217,32.96,80945.35,0.0,-0.85528,8e-05,19.23354]
[1778661180252,32.97,80945.0533,0.0,-0.85523,8e-05,19.23751]
[1778661185288,32.98,80944.1133,0.0,-0.85525,8e-05,19.23593]
[1778661187302,32.99,80938.015,0.0,-0.85571,8e-05,19.19315]
[1778661192337,33.0,80933.2117,0.0,-0.856,8e-05,19.16587]
[1778661197372,33.01,80942.37,0.0,-0.85519,8e-05,19.2407]
[1778661202384,33.01,80944.9783,0.0,-0.85496,8e-05,19.26156]
[1778661207389,33.01,80945.12,0.0,-0.85493,8e-05,19.26406]
[1778661211471,33.01,80951.055,0.0,-0.85447,8e-05,19.30528]
[1778661215499,33.01,80956.305,0.0,-0.85407,8e-05,19.34204]
[1778661221036,33.0,80961.2,0.0,-0.85372,8e-05,19.37474]
[1778661223405,32.99,80966.2733,0.0,-0.85335,8e-05,19.40888]
[1778661227583,32.98,80972.5183,0.0,-0.85291,8e-05,19.44863]
[1778661233415,32.97,80971.3467,0.0,-0.85309,8e-05,19.4324]
[1778661238426,32.96,80971.3633,0.0,-0.85316,8e-05,19.42672]
[1778661241681,32.96,80971.3633,0.0,-0.8532,8e-05,19.42283]
[1778661243695,32.95,80974.2283,0.0,-0.85299,8e-05,19.44229]
[1778661249437,32.95,80973.4933,0.0,-0.8531,8e-05,19.43209]
[1778661254442,32.94,80972.845,0.0,-0.8532,8e-05,19.42344]
[1778661258828,32.94,80972.2217,0.0,-0.85327,8e-05,19.41678]
[1778661259833,32.94,80962.8317,0.0,-0.85404,8e-05,19.34603]
[1778661265453,32.94,80964.3017,0.0,-0.85391,8e-05,19.35828]
[1778661270910,32.94,80964.8483,0.0,-0.85385,8e-05,19.36329]
[1778661275945,32.94,80970.51,0.0,-0.85342,8e-05,19.40171]
[1778661279973,32.94,80976.3633,0.0,-0.85297,8e-05,19.44291]
[1778661285012,32.93,80977.3033,0.0,-0.85294,8e-05,19.44562]
[1778661289040,32.92,80982.6333,0.0,-0.85255,8e-05,19.48149]
[1778661293068,32.91,80988.5867,0.0,-0.85213,8e-05,19.5204]
[1778661298103,32.9,80987.9583,0.0,-0.85226,8e-05,19.50898]
[1778661303138,32.89,80992.7683,0.0,-0.85193,8e-05,19.53887]
[1778661308173,32.88,80996.4067,0.0,-0.85172,8e-05,19.55836]
[1778661313502,32.87,80995.9467,0.0,-0.85184,8e-05,19.54801]
[1778661318243,32.87,80988.395,0.0,-0.8525,8e-05,19.48728]
[1778661323278,32.87,80983.7983,0.0,-0.85288,8e-05,19.4528]
[1778661328517,32.87,80988.5767,0.0,-0.8525,8e-05,19.48776]
[1778661334355,32.86,80988.415,0.0,-0.85255,8e-05,19.48111]
[1778661339390,32.86,80987.9667,0.0,-0.8526,8e-05,19.47675]
[1778661345432,32.86,80986.2167,0.0,-0.85275,8e-05,19.46297]
[1778661350468,32.86,80985.47,0.0,-0.85281,8e-05,19.45722]
[1778661355545,32.86,80985.9183,0.0,-0.85278,8e-05,19.4608]
[1778661359532,32.86,80985.4283,0.0,-0.85282,8e-05,19.45713]
[1778661360550,32.86,80984.7867,0.0,-0.85287,8e-05,19.45231]
[1778661365555,32.86,80984.8817,0.0,-0.85286,8e-05,19.45314]
[1778661370610,32.86,80986.6767,0.0,-0.85272,8e-05,19.46624]
[1778661375645,32.86,80987.1083,0.0,-0.85269,8e-05,19.46857]
[1778661378666,32.86,80990.6767,0.0,-0.85242,8e-05,19.49337]
[1778661379673,32.85,81000.8383,0.0,-0.85159,8e-05,19.56884]
[1778661384708,32.84,81004.6383,0.0,-0.85137,8e-05,19.58956]
[1778661390579,32.83,81004.2567,0.0,-0.85147,8e-05,19.58095]
[1778661391951,32.83,81004.265,0.0,-0.85149,8e-05,19.5767]
[1778661396792,32.82,81009.9133,0.0,-0.85108,8e-05,19.6145]
[1778661401827,32.83,81010.545,0.0,-0.85102,8e-05,19.61988]
[1778661406863,32.84,81009.3283,0.0,-0.85103,8e-05,19.61865]
[1778661411898,32.85,81011.2383,0.0,-0.85078,8e-05,19.64166]
[1778661416933,32.86,81010.015,0.0,-0.8508,8e-05,19.63909]
[1778661421973,32.87,81010.585,0.0,-0.85069,8e-05,19.64934]
[1778661426001,32.87,81016.1233,0.0,-0.8502,8e-05,19.69361]
[1778661431620,32.87,81015.5817,0.0,-0.85024,8e-05,19.68964]
[1778661436625,32.87,81015.9583,0.0,-0.85022,8e-05,19.69158]
[1778661441107,32.87,81010.765,0.0,-0.85067,8e-05,19.65086]
[1778661446142,32.87,81013.45,0.0,-0.85046,8e-05,19.66957]
[1778661451177,32.86,81016.8717,0.0,-0.85021,8e-05,19.6907]
[1778661456212,32.86,81015.3767,0.0,-0.85035,8e-05,19.67872]
[1778661461247,32.86,81015.45,0.0,-0.85036,8e-05,19.67726]
[1778661466282,32.86,81011.8917,0.0,-0.85067,8e-05,19.64957]
[1778661471317,32.86,81013.5667,0.0,-0.85054,8e-05,19.66134]
[1778661474338,32.86,81018.7983,0.0,-0.85012,8e-05,19.69916]
[1778661479373,32.85,81019.3417,0.0,-0.8501,8e-05,19.70094]
[1778661484408,32.85,81011.58,0.0,-0.85075,8e-05,19.64213]
[1778661485682,32.85,81005.815,0.0,-0.85123,8e-05,19.59837]
[1778661491457,32.86,81006.1067,0.0,-0.85117,8e-05,19.60381]
[1778661496493,32.86,81006.245,0.0,-0.85114,8e-05,19.60678]
[1778661501698,32.86,81006.0167,0.0,-0.85114,8e-05,19.60668]
[1778661506703,32.86,81006.2883,0.0,-0.8511,8e-05,19.60981]
[1778661512605,32.86,81009.055,0.0,-0.85089,8e-05,19.62759]
[1778661517640,32.86,81013.045,0.0,-0.85058,8e-05,19.65595]
[1778661522675,32.86,81013.6783,0.0,-0.85054,8e-05,19.65934]
[1778661527710,32.86,81016.7783,0.0,-0.8503,8e-05,19.6817]
[1778661532732,32.86,81012.1283,0.0,-0.85068,8e-05,19.64695]
[1778661537788,32.86,81010.5583,0.0,-0.85081,8e-05,19.63531]
[1778661543743,32.86,81011.7533,0.0,-0.85072,8e-05,19.64304]
[1778661548865,32.85,81013.8083,0.0,-0.85058,8e-05,19.6562]
[1778661550879,32.85,81022.3767,0.0,-0.84989,8e-05,19.71885]
[1778661555916,32.84,81020.52,0.0,-0.8501,8e-05,19.69984]
[1778661560951,32.84,81020.455,0.0,-0.85015,8e-05,19.69559]
[1778661562965,32.84,81011.6283,0.0,-0.85089,8e-05,19.62792]
[1778661568000,32.83,81010.21,0.0,-0.85103,8e-05,19.61601]
[1778661573035,32.83,81009.99,0.0,-0.85108,8e-05,19.60965]
[1778661578072,32.83,81010.8933,0.0,-0.85101,8e-05,19.61574]
[1778661583781,32.83,81007.9917,0.0,-0.85124,8e-05,19.59459]
[1778661589149,32.84,81006.1517,0.0,-0.85135,8e-05,19.5844]
[1778661594185,32.84,81005.3,0.0,-0.85139,8e-05,19.58108]
[1778661595192,32.84,81008.08,0.0,-0.85116,8e-05,19.60159]
[1778661596199,32.84,81017.735,0.0,-0.85037,8e-05,19.6735]
[1778661601799,32.83,81021.7467,0.0,-0.8501,8e-05,19.69859]
[1778661604277,32.83,81028.03,0.0,-0.84961,8e-05,19.74263]
[1778661606291,32.82,81036.9833,0.0,-0.8489,8e-05,19.80661]
[1778661611326,32.81,81032.1283,0.0,-0.8494,8e-05,19.76249]
[1778661616361,32.79,81032.07,0.0,-0.84952,8e-05,19.75205]
[1778661621397,32.77,81031.5033,0.0,-0.84973,8e-05,19.73275]
[1778661626432,32.76,81027.935,0.0,-0.85015,8e-05,19.6951]
[1778661631474,32.74,81030.1217,0.0,-0.85009,8e-05,19.69941]
[1778661636509,32.73,81029.2917,0.0,-0.85025,8e-05,19.68554]
[1778661639534,32.72,81032.7967,0.0,-0.85001,8e-05,19.70742]
[1778661640541,32.72,81038.4467,0.0,-0.84956,8e-05,19.74835]
[1778661645594,32.7,81047.4017,0.0,-0.84892,8e-05,19.80588]
[1778661646600,32.7,81064.9,0.0,-0.84746,9e-05,19.93727]
[1778661649622,32.69,81072.17,0.0,-0.84692,9e-05,19.98577]
[1778661652643,32.68,81074.435,0.0,-0.84682,9e-05,19.9955]
[1778661653650,32.67,81081.0167,0.0,-0.84629,9e-05,20.04248]
[1778661658685,32.65,81085.385,0.0,-0.84609,9e-05,20.061]
[1778661660699,32.64,81093.0683,0.0,-0.84549,9e-05,20.11463]
[1778661665739,32.63,81092.6717,0.0,-0.84566,9e-05,20.09978]
[1778661668760,32.62,81085.69,0.0,-0.84628,9e-05,20.0449]
[1778661673803,32.62,81090.6817,0.0,-0.84586,9e-05,20.08205]
[1778661674810,32.62,81100.605,0.0,-0.84504,9e-05,20.15469]
[1778661675818,32.61,81107.2967,0.0,-0.84451,9e-05,20.20211]
[1778661676825,32.61,81113.0483,0.0,-0.84406,9e-05,20.2425]
[1778661679846,32.6,81107.305,0.0,-0.8446,9e-05,20.19484]
[1778661681860,32.6,81097.41,0.0,-0.84545,9e-05,20.11931]
[1778661685884,32.6,81088.795,0.0,-0.84617,9e-05,20.05513]
[1778661690894,32.61,81085.0633,0.0,-0.84645,9e-05,20.03007]
[1778661691939,32.6,81089.88,0.0,-0.8461,9e-05,20.05966]
[1778661692946,32.6,81100.315,0.0,-0.84523,9e-05,20.13708]
[1778661694006,32.6,81100.315,0.0,-0.84523,9e-05,20.13708]
[1778661694107,32.6,81100.315,0.0,-0.84526,9e-05,20.1347]
[1778661699995,32.58,81099.79,0.0,-0.84543,9e-05,20.11965]
[1778661704023,32.57,81100.6733,0.0,-0.84544,9e-05,20.11935]
[1778661705030,32.56,81109.605,0.0,-0.84472,9e-05,20.18329]
[1778661710065,32.55,81108.9683,0.0,-0.84489,9e-05,20.16864]
[1778661711072,32.54,81102.1883,0.0,-0.84549,9e-05,20.11541]
[1778661716107,32.54,81102.4533,0.0,-0.84552,9e-05,20.11259]
[1778661721148,32.53,81100.2133,0.0,-0.84575,9e-05,20.09198]
[1778661724169,32.53,81094.37,0.0,-0.84626,9e-05,20.04711]
[1778661727196,32.53,81097.84,0.0,-0.84597,9e-05,20.07264]
[1778661728203,32.53,81104.88,0.0,-0.84538,9e-05,20.12546]
[1778661730217,32.52,81111.1667,0.0,-0.84487,9e-05,20.17051]
[1778661734245,32.52,81102.9433,0.0,-0.84562,9e-05,20.10391]
[1778661736259,32.52,81096.095,0.0,-0.84621,9e-05,20.05165]
[1778661741294,32.52,81094.0083,0.0,-0.84637,9e-05,20.03706]
[1778661746329,32.52,81094.3033,0.0,-0.84633,9e-05,20.04074]
[1778661751364,32.53,81089.175,0.0,-0.84676,9e-05,20.00076]
[1778661756400,32.53,81086.1183,0.0,-0.84697,9e-05,19.98175]
[1778661761435,32.54,81082.7983,0.0,-0.84722,9e-05,19.95906]
[1778661762442,32.53,81101.7817,0.0,-0.84563,9e-05,20.10111]
[1778661763449,32.53,81108.3183,0.0,-0.84508,9e-05,20.14967]
[1778661768484,32.52,81101.9783,0.0,-0.84569,9e-05,20.09597]
[1778661773519,32.53,81105.5883,0.0,-0.84532,9e-05,20.12832]
[1778661778554,32.54,81101.6167,0.0,-0.8456,9e-05,20.10377]
[1778661782583,32.54,81102.3567,0.0,-0.8455,9e-05,20.11254]
[1778661783589,32.54,81113.46,0.0,-0.84453,9e-05,20.19832]
[1778661784597,32.54,81126.4217,0.0,-0.84343,9e-05,20.29622]
[1778661789632,32.54,81129.0417,0.0,-0.84321,9e-05,20.31548]
[1778661794667,32.55,81127.5,0.0,-0.84329,9e-05,20.30839]
[1778661795674,32.55,81117.7833,0.0,-0.84412,9e-05,20.2351]
[1778661800709,32.56,81115.46,0.0,-0.84423,9e-05,20.22441]
[1778661801716,32.56,81121.6633,0.0,-0.84368,9e-05,20.2729]
[1778661804518,32.56,81122.8067,0.0,-0.84357,9e-05,20.28326]
[1778661804737,32.57,81122.8067,0.0,-0.84356,9e-05,20.28378]
[1778661808760,32.57,81125.5067,0.0,-0.84331,9e-05,20.30575]
[1778661813800,32.57,81122.985,0.0,-0.84352,9e-05,20.28542]
[1778661818855,32.57,81123.5667,0.0,-0.84345,9e-05,20.29153]
[1778661820866,32.58,81123.7683,0.0,-0.84341,9e-05,20.29472]
[1778661821873,32.58,81138.0183,0.0,-0.84216,9e-05,20.4048]
[1778661822880,32.58,81145.1633,0.0,-0.84155,9e-05,20.45879]
[1778661827916,32.58,81137.5083,0.0,-0.84216,9e-05,20.40512]
[1778661832950,32.59,81135.6733,0.0,-0.84225,9e-05,20.39653]
[1778661837985,32.6,81133.015,0.0,-0.84242,9e-05,20.38152]
[1778661843020,32.6,81132.57,0.0,-0.84246,9e-05,20.37819]
[1778661848055,32.59,81133.73,0.0,-0.84244,9e-05,20.38009]
[1778661852079,32.58,81126.2133,0.0,-0.84314,9e-05,20.31905]
[1778661857085,32.58,81129.3233,0.0,-0.8429,9e-05,20.33991]
[1778661860088,32.58,81122.705,0.0,-0.84349,9e-05,20.28811]
[1778661862011,32.58,81122.6467,0.0,-0.84349,9e-05,20.28762]
[1778661867095,32.58,81123.89,0.0,-0.84339,9e-05,20.29642]
[1778661872100,32.58,81121.1083,0.0,-0.84366,9e-05,20.27122]
[1778661877104,32.58,81120.0233,0.0,-0.84375,9e-05,20.2635]
[1778661883110,32.58,81124.4683,0.0,-0.84336,9e-05,20.29771]
[1778661884116,32.57,81129.6317,0.0,-0.84294,9e-05,20.33507]
[1778661887119,32.56,81138.0017,0.0,-0.8423,9e-05,20.39179]
[1778661890774,32.55,81138.5517,0.0,-0.84234,9e-05,20.38782]
[1778661896130,32.53,81136.4883,0.0,-0.84267,9e-05,20.3593]
[1778661901135,32.52,81136.115,0.0,-0.8428,9e-05,20.34825]
[1778661907141,32.5,81140.2783,0.0,-0.84255,9e-05,20.37107]
[1778661912146,32.49,81140.8067,0.0,-0.84258,9e-05,20.36788]
[1778661917151,32.49,81140.0083,0.0,-0.84272,9e-05,20.35626]
[1778661922156,32.48,81141.3633,0.0,-0.84266,9e-05,20.36168]
[1778661927161,32.47,81139.0633,0.0,-0.84291,9e-05,20.33989]
[1778661932167,32.47,81146.495,0.0,-0.84232,9e-05,20.39036]
[1778661937682,32.46,81147.0767,0.0,-0.84235,9e-05,20.38802]
[1778661940703,32.45,81153.995,0.0,-0.84179,9e-05,20.43696]
[1778661943724,32.44,81160.0467,0.0,-0.84133,9e-05,20.47763]
[1778661948767,32.42,81165.525,0.0,-0.84097,9e-05,20.50957]
[1778661951788,32.42,81160.32,0.0,-0.84148,9e-05,20.46506]
[1778661956823,32.41,81152.08,0.0,-0.84225,9e-05,20.39718]
[1778661960851,32.41,81145.985,0.0,-0.84279,9e-05,20.34969]
[1778661965886,32.41,81147.2183,0.0,-0.84268,9e-05,20.35955]
[1778661968907,32.42,81151.8917,0.0,-0.84223,9e-05,20.39929]
[1778661969914,32.42,81157.47,0.0,-0.84172,9e-05,20.44348]
[1778661974951,32.42,81167.585,0.0,-0.84078,9e-05,20.52552]
[1778661979986,32.43,81164.48,0.0,-0.84103,9e-05,20.50402]
[1778661985022,32.43,81164.1533,0.0,-0.84103,9e-05,20.50376]
[1778661990056,32.43,81165.42,0.0,-0.8409,9e-05,20.51473]
[1778661995091,32.44,81165.6183,0.0,-0.84089,9e-05,20.51379]
[1778661997105,32.44,81160.2433,0.0,-0.84135,9e-05,20.47355]
[1778662002140,32.44,81159.4667,0.0,-0.84139,9e-05,20.47012]
[1778662007175,32.43,81160.3083,0.0,-0.84141,9e-05,20.46907]
[1778662012210,32.41,81163.9033,0.0,-0.84121,9e-05,20.48687]
[1778662014714,32.41,81166.7317,0.0,-0.841,9e-05,20.50495]
[1778662015231,32.41,81166.7317,0.0,-0.84099,9e-05,20.50581]
[1778662020265,32.44,81160.3733,0.0,-0.84135,9e-05,20.47421]
[1778662023268,32.45,81154.725,0.0,-0.84172,9e-05,20.4411]
[1778662026271,32.47,81146.505,0.0,-0.84229,9e-05,20.39083]
[1778662031276,32.51,81144.4967,0.0,-0.84214,9e-05,20.40261]
[1778662034279,32.54,81150.1683,0.0,-0.84147,9e-05,20.46096]
[1778662039284,32.57,81148.7867,0.0,-0.84136,9e-05,20.47054]
[1778662044289,32.6,81148.515,0.0,-0.84117,9e-05,20.48598]
[1778662049293,32.62,81149.2417,0.0,-0.84095,9e-05,20.50533]
[1778662054298,32.64,81144.8983,0.0,-0.8412,9e-05,20.48101]
[1778662060304,32.66,81142.255,0.0,-0.84127,9e-05,20.47468]
[1778662062306,32.66,81147.5867,0.0,-0.84076,9e-05,20.51901]
[1778662067311,32.67,81143.765,0.0,-0.84101,9e-05,20.49689]
[1778662072316,32.69,81140.825,0.0,-0.84118,9e-05,20.48172]
[1778662077321,32.7,81138.1533,0.0,-0.84133,9e-05,20.46855]
[1778662080324,32.7,81132.6417,0.0,-0.84175,9e-05,20.43163]
[1778662085329,32.72,81131.0767,0.0,-0.84178,9e-05,20.42855]
[1778662089094,32.73,81126.4317,0.0,-0.8421,9e-05,20.40039]
[1778662089195,32.73,81126.4317,0.0,-0.84206,9e-05,20.40336]
[1778662090334,32.74,81111.45,0.0,-0.84332,9e-05,20.29218]
[1778662095339,32.76,81111.145,0.0,-0.84318,9e-05,20.30465]
[1778662099431,32.78,81111.1833,0.0,-0.84306,9e-05,20.31489]
[1778662099834,32.78,81111.1833,0.0,-0.84303,9e-05,20.3172]
[1778662104869,32.8,81110.0067,0.0,-0.84301,9e-05,20.31851]
[1778662110354,32.81,81109.965,0.0,-0.84291,9e-05,20.3269]
[1778662116360,32.83,81107.6067,0.0,-0.843,9e-05,20.31734]
[1778662121988,32.85,81106.84,0.0,-0.84294,9e-05,20.32232]
[1778662127023,32.86,81105.4283,0.0,-0.84297,9e-05,20.31938]
[1778662132058,32.87,81108.55,0.0,-0.84263,9e-05,20.34838]
[1778662134072,32.87,81113.8417,0.0,-0.84217,9e-05,20.38948]
[1778662139107,32.87,81110.5483,0.0,-0.84242,9e-05,20.36743]
[1778662144142,32.88,81110.225,0.0,-0.84241,9e-05,20.36761]
[1778662149177,32.88,81109.5333,0.0,-0.84245,9e-05,20.36469]
[1778662154212,32.88,81108.9783,0.0,-0.84247,9e-05,20.36273]
[1778662159248,32.89,81109.1433,0.0,-0.84243,9e-05,20.36569]
[1778662161262,32.88,81114.9383,0.0,-0.84194,9e-05,20.40925]
[1778662165290,32.88,81121.035,0.0,-0.84144,9e-05,20.4532]
[1778662170325,32.87,81121.65,0.0,-0.84143,9e-05,20.45389]
[1778662173346,32.87,81126.2833,0.0,-0.84108,9e-05,20.4825]
[1778662178382,32.87,81117.325,0.0,-0.84189,9e-05,20.41232]
[1778662183417,32.87,81114.4267,0.0,-0.84212,9e-05,20.39141]
[1778662188440,32.87,81115.1517,0.0,-0.84205,9e-05,20.39767]
[1778662193445,32.87,81115.2567,0.0,-0.84204,9e-05,20.39884]
[1778662198450,32.87,81115.985,0.0,-0.84198,9e-05,20.40447]
[1778662203455,32.87,81115.09,0.0,-0.84209,9e-05,20.39491]
[1778662208460,32.85,81116.0067,0.0,-0.84215,9e-05,20.38974]
[1778662213464,32.83,81117.1083,0.0,-0.84218,9e-05,20.38772]
[1778662219470,32.82,81117.265,0.0,-0.84228,9e-05,20.37862]
[1778662224475,32.8,81117.3567,0.0,-0.84236,9e-05,20.37225]
[1778662229480,32.8,81117.6367,0.0,-0.8424,9e-05,20.36859]
[1778662233484,32.79,81123.9667,0.0,-0.84194,9e-05,20.40791]
[1778662238490,32.78,81124.7083,0.0,-0.84196,9e-05,20.40637]
[1778662249502,32.8,81125.2017,0.0,-0.84175,9e-05,20.42404]
[1778662254507,32.81,81122.4633,0.0,-0.84191,9e-05,20.41]
[1778662259512,32.82,81123.4533,0.0,-0.84176,9e-05,20.42317]
[1778662264517,32.82,81124.69,0.0,-0.84161,9e-05,20.43604]
[1778662270523,32.83,81123.83,0.0,-0.84164,9e-05,20.43322]
[1778662276066,32.83,81128.4083,0.0,-0.84124,9e-05,20.46784]
[1778662281101,32.82,81133.2317,0.0,-0.84086,9e-05,20.50122]
[1778662286136,32.83,81133.325,0.0,-0.84082,9e-05,20.50463]
[1778662288150,32.83,81139.8983,0.0,-0.84025,9e-05,20.55459]
[1778662293185,32.83,81140.0767,0.0,-0.84024,9e-05,20.55322]
[1778662298220,32.82,81141.4633,0.0,-0.84018,9e-05,20.55902]
[1778662303255,32.81,81141.3733,0.0,-0.84024,9e-05,20.55373]
[1778662304263,32.81,81146.905,0.0,-0.83977,9e-05,20.59463]
[1778662309297,32.8,81149.7817,0.0,-0.8396,9e-05,20.61009]
[1778662314332,32.79,81150.6333,0.0,-0.83959,9e-05,20.61082]
[1778662319367,32.78,81156.695,0.0,-0.83916,9e-05,20.64822]
[1778662323395,32.77,81165.48,0.0,-0.83844,9e-05,20.71063]
[1778662324402,32.77,81172.4133,0.0,-0.83784,9e-05,20.76278]
[1778662329438,32.76,81174.0533,0.0,-0.83775,9e-05,20.77112]
[1778662334473,32.76,81171.6833,0.0,-0.83798,9e-05,20.75062]
[1778662339508,32.76,81173.83,0.0,-0.83782,9e-05,20.76504]
[1778662344543,32.75,81174.965,0.0,-0.83774,9e-05,20.77147]
[1778662345731,32.75,81175.4117,0.0,-0.83771,9e-05,20.77441]
[1778662352599,32.74,81167.8617,0.0,-0.83846,9e-05,20.70836]
[1778662357609,32.74,81167.1567,0.0,-0.83856,9e-05,20.69964]
[1778662360024,32.74,81167.7333,0.0,-0.83853,9e-05,20.70231]
[1778662360125,32.73,81167.7333,0.0,-0.83854,9e-05,20.70098]
[1778662365617,32.73,81168.5067,0.0,-0.83854,9e-05,20.70176]
[1778662370622,32.72,81167.0333,0.0,-0.8387,9e-05,20.6877]
[1778662375627,32.72,81167.1317,0.0,-0.83872,9e-05,20.68624]
[1778662380632,32.72,81166.6983,0.0,-0.83878,9e-05,20.68115]
[1778662384636,32.71,81161.5267,0.0,-0.83924,9e-05,20.64111]
[1778662389641,32.72,81162.2283,0.0,-0.83917,9e-05,20.6472]
[1778662395647,32.72,81161.6133,0.0,-0.83923,9e-05,20.64239]
[1778662400652,32.71,81163.89,0.0,-0.83905,9e-05,20.65758]
[1778662405656,32.71,81164.4,0.0,-0.83903,9e-05,20.65915]
[1778662410661,32.71,81163.4667,0.0,-0.83914,9e-05,20.64996]
[1778662415666,32.68,81163.23,0.0,-0.83936,9e-05,20.62944]
[1778662420671,32.66,81163.655,0.0,-0.83947,9e-05,20.62027]
[1778662425676,32.65,81164.1367,0.0,-0.83956,9e-05,20.61341]
[1778662430681,32.65,81167.3267,0.0,-0.83923,9e-05,20.64176]
[1778662436183,32.66,81167.5167,0.0,-0.83916,9e-05,20.64768]
[1778662437312,32.66,81167.5167,0.0,-0.83916,9e-05,20.64768]
[1778662437409,32.66,81167.5167,0.0,-0.83914,9e-05,20.6491]
[1778662443232,32.66,81166.2517,0.0,-0.83924,9e-05,20.64065]
[1778662445535,32.66,81163.095,0.0,-0.83953,9e-05,20.61506]
[1778662445587,32.66,81163.095,0.0,-0.83955,9e-05,20.61381]
[1778662451289,32.66,81156.8517,0.0,-0.84008,9e-05,20.56763]
[1778662456323,32.67,81156.085,0.0,-0.84012,9e-05,20.56383]
[1778662461358,32.67,81158.24,0.0,-0.83992,9e-05,20.5814]
[1778662466393,32.67,81157.0783,0.0,-0.84001,9e-05,20.5734]
[1778662471428,32.68,81153.545,0.0,-0.84029,9e-05,20.54709]
[1778662476463,32.68,81152.1233,0.0,-0.84035,9e-05,20.54155]
[1778662481498,32.7,81152.3983,0.0,-0.84022,9e-05,20.55287]
[1778662486533,32.72,81151.8633,0.0,-0.84009,9e-05,20.56355]
[1778662491568,32.74,81151.765,0.0,-0.83996,9e-05,20.57499]
[1778662496603,32.76,81152.3233,0.0,-0.83978,9e-05,20.58959]
[1778662501641,32.77,81152.9367,0.0,-0.83963,9e-05,20.60255]
[1778662506675,32.78,81152.34,0.0,-0.8396,9e-05,20.60492]
[1778662509759,32.79,81151.66,0.0,-0.83962,9e-05,20.60349]
[1778662511710,32.79,81151.675,0.0,-0.83958,9e-05,20.60691]
[1778662514245,32.8,81151.81,0.0,-0.83953,9e-05,20.61098]
[1778662516745,32.8,81154.845,0.0,-0.83924,9e-05,20.63586]
[1778662517752,32.8,81164.885,0.0,-0.83837,9e-05,20.71134]
[1778662519223,32.79,81168.7583,0.0,-0.83804,9e-05,20.73973]
[1778662519766,32.79,81168.7583,0.0,-0.83805,9e-05,20.73862]
[1778662523773,32.79,81174.6783,0.0,-0.83758,9e-05,20.77923]
[1778662528778,32.78,81173.49,0.0,-0.8377,9e-05,20.76959]
[1778662533715,32.79,81171.9133,0.0,-0.83781,9e-05,20.75804]
[1778662533780,32.79,81171.9133,0.0,-0.83779,9e-05,20.75918]
[1778662536786,32.8,81166.6317,0.0,-0.83823,9e-05,20.72137]
[1778662541791,32.8,81165.7433,0.0,-0.83826,9e-05,20.71852]
[1778662546796,32.81,81165.51,0.0,-0.83822,9e-05,20.7223]
[1778662549741,32.81,81165.6517,0.0,-0.83818,9e-05,20.72535]
[1778662549799,32.82,81165.7467,0.0,-0.83816,9e-05,20.72699]
[1778662554804,32.82,81166.1683,0.0,-0.83807,9e-05,20.73449]
[1778662559809,32.83,81163.6717,0.0,-0.83825,9e-05,20.71872]
[1778662564816,32.83,81159.1433,0.0,-0.8386,9e-05,20.68876]
[1778662569820,32.84,81155.5183,0.0,-0.83885,9e-05,20.6671]
[1778662574825,32.85,81154.9817,0.0,-0.83883,9e-05,20.66832]
[1778662580831,32.86,81154.82,0.0,-0.83878,9e-05,20.67264]
[1778662585836,32.87,81155.6,0.0,-0.83868,9e-05,20.68144]
[1778662590841,32.85,81156.0583,0.0,-0.83876,9e-05,20.67447]
[1778662596300,32.84,81155.7867,0.0,-0.83891,9e-05,20.6604]
[1778662601853,32.83,81154.9367,0.0,-0.83902,9e-05,20.6507]
[1778662607378,32.83,81154.97,0.0,-0.83904,9e-05,20.64938]
[1778662612413,32.83,81155.5633,0.0,-0.839,9e-05,20.65257]
[1778662617449,32.82,81156.4817,0.0,-0.83895,9e-05,20.65735]
[1778662622484,32.82,81157.175,0.0,-0.83893,9e-05,20.65862]
[1778662627881,32.8,81158.7083,0.0,-0.83889,9e-05,20.66263]
[1778662633561,32.79,81159.3417,0.0,-0.83893,9e-05,20.65934]
[1778662638596,32.78,81159.07,0.0,-0.83905,9e-05,20.64931]
[1778662644638,32.76,81161.3917,0.0,-0.83897,9e-05,20.65649]
[1778662649903,32.75,81162.2233,0.0,-0.83899,9e-05,20.65546]
[1778662655909,32.74,81161.305,0.0,-0.83917,9e-05,20.63805]
[1778662661917,32.73,81161.87,0.0,-0.83918,9e-05,20.63704]
[1778662667799,32.72,81163.0517,0.0,-0.83914,9e-05,20.6406]
[1778662672834,32.75,81162.8483,0.0,-0.839,9e-05,20.65292]
[1778662677871,32.77,81156.7933,0.0,-0.83936,9e-05,20.62045]
[1778662682906,32.78,81160.47,0.0,-0.83891,9e-05,20.65945]
[1778662683913,32.79,81165.6217,0.0,-0.83844,9e-05,20.70018]
[1778662690947,32.8,81167.5067,0.0,-0.83816,9e-05,20.72425]
[1778662695951,32.82,81168.1267,0.0,-0.83796,9e-05,20.74087]
[1778662700956,32.84,81168.735,0.0,-0.83779,9e-05,20.75504]
[1778662707963,32.85,81168.9733,0.0,-0.83765,9e-05,20.76701]
[1778662712968,32.86,81169.565,0.0,-0.83752,9e-05,20.77585]
[1778662717973,32.87,81171.0617,0.0,-0.83731,9e-05,20.79365]
[1778662723979,32.88,81171.5417,0.0,-0.83721,9e-05,20.80267]
[1778662728984,32.89,81171.5417,0.0,-0.83716,9e-05,20.80635]
[1778662733989,32.89,81171.4183,0.0,-0.83714,9e-05,20.80832]
[1778662738994,32.9,81170.2583,0.0,-0.83721,9e-05,20.80223]
[1778662743999,32.9,81167.8867,0.0,-0.83738,9e-05,20.78721]
[1778662749006,32.91,81167.21,0.0,-0.8374,9e-05,20.78542]
[1778662753010,32.91,81175.2317,0.0,-0.83667,9e-05,20.84777]
[1778662754011,32.91,81182.0383,0.0,-0.83608,9e-05,20.89872]
[1778662759016,32.9,81182.49,0.0,-0.83609,9e-05,20.89836]
[1778662764021,32.9,81184.6183,0.0,-0.83594,9e-05,20.91077]
[1778662765733,32.9,81184.395,0.0,-0.83597,9e-05,20.90835]
[1778662765835,32.89,81184.395,0.0,-0.83598,9e-05,20.90762]
[1778662771525,32.89,81183.9,0.0,-0.83609,9e-05,20.89673]
[1778662777567,32.88,81184.345,0.0,-0.83608,9e-05,20.89753]
[1778662782602,32.88,81183.5033,0.0,-0.83617,9e-05,20.88955]
[1778662787637,32.88,81183.7,0.0,-0.83617,9e-05,20.88998]
[1778662792672,32.88,81183.645,0.0,-0.83619,9e-05,20.88849]
[1778662797707,32.88,81185.4317,0.0,-0.83604,9e-05,20.90062]
[1778662802742,32.88,81183.94,0.0,-0.83619,9e-05,20.88853]
[1778662803764,32.87,81190.5533,0.0,-0.8356,9e-05,20.93846]
[1778662808791,32.88,81185.925,0.0,-0.83595,9e-05,20.90818]
[1778662812810,32.89,81187.5133,0.0,-0.83573,9e-05,20.92681]
[1778662817854,32.87,81187.1117,0.0,-0.83594,9e-05,20.91001]
[1778662818861,32.87,81204.775,0.0,-0.8344,9e-05,21.0412]
[1778662821673,32.86,81205.4717,0.0,-0.83442,9e-05,21.04005]
[1778662821807,32.86,81205.4717,0.0,-0.83442,9e-05,21.04005]
[1778662826565,32.83,81202.8033,0.0,-0.83483,9e-05,21.00548]
[1778662826806,32.83,81202.8033,0.0,-0.83483,9e-05,21.00548]
[1778662826917,32.83,81202.8033,0.0,-0.83486,9e-05,21.00284]
[1778662831953,32.82,81201.7083,0.0,-0.83502,9e-05,20.98728]
[1778662833717,32.82,81201.5033,0.0,-0.83504,9e-05,20.98548]
[1778662833808,32.82,81201.5033,0.0,-0.83504,9e-05,20.98548]
[1778662839002,32.82,81201.3433,0.0,-0.83506,9e-05,20.98405]
[1778662839720,32.82,81201.3433,0.0,-0.83506,9e-05,20.98405]
[1778662839814,32.82,81201.3433,0.0,-0.83506,9e-05,20.98405]
[1778662840038,32.82,81201.3433,0.0,-0.83506,9e-05,20.98405]
[1778662840057,32.82,81201.3433,0.0,-0.83506,9e-05,20.98405]
[1778662840103,32.82,81200.7983,0.0,-0.83511,9e-05,20.97987]
[1778662846051,32.82,81201.505,0.0,-0.83505,9e-05,20.98506]
[1778662846509,32.82,81201.505,0.0,-0.83505,9e-05,20.98506]
[1778662846563,32.82,81201.505,0.0,-0.83505,9e-05,20.98506]
[1778662852094,32.82,81200.8017,0.0,-0.83511,9e-05,20.97977]
[1778662857120,32.82,81192.0867,0.0,-0.83594,9e-05,20.90908]
[1778662859174,32.8,81187.3583,0.0,-0.83644,9e-05,20.86649]
[1778662859311,32.8,81187.3583,0.0,-0.83644,9e-05,20.86649]
[1778662860175,32.8,81187.3583,0.0,-0.83644,9e-05,20.86649]
[1778662860306,32.8,81187.3583,0.0,-0.83644,9e-05,20.86649]
[1778662861124,32.8,81187.2717,0.0,-0.83646,9e-05,20.86519]
[1778662866129,32.8,81185.4017,0.0,-0.83667,9e-05,20.84679]
[1778662866648,32.8,81185.4017,0.0,-0.83667,9e-05,20.84679]
[1778662866808,32.8,81185.4017,0.0,-0.83667,9e-05,20.84679]
[1778662872135,32.8,81185.6183,0.0,-0.83666,9e-05,20.84772]
[1778662875288,32.8,81185.28,0.0,-0.83669,9e-05,20.84496]
[1778662875310,32.8,81185.28,0.0,-0.83669,9e-05,20.84496]
[1778662876034,32.8,81185.28,0.0,-0.83669,9e-05,20.84496]
[1778662876056,32.8,81185.28,0.0,-0.83669,9e-05,20.84496]
[1778662876139,32.8,81185.0467,0.0,-0.83672,9e-05,20.84301]
[1778662881144,32.79,81183.54,0.0,-0.83686,9e-05,20.83113]
[1778662884146,32.79,81170.2967,0.0,-0.83803,9e-05,20.72992]
[1778662887149,32.8,81162.235,0.0,-0.83872,9e-05,20.67]
[1778662889731,32.8,81158.7933,0.0,-0.83903,9e-05,20.64339]
[1778662889810,32.8,81158.7933,0.0,-0.83903,9e-05,20.64339]
[1778662895157,32.78,81159.0167,0.0,-0.83913,9e-05,20.63313]
[1778662899950,32.78,81159.0733,0.0,-0.83917,9e-05,20.63022]
[1778662900059,32.78,81159.0733,0.0,-0.83917,9e-05,20.63022]
[1778662900185,32.78,81159.0733,0.0,-0.83917,9e-05,20.62997]
[1778662900306,32.78,81159.0733,0.0,-0.83917,9e-05,20.62997]
[1778662901163,32.78,81159.0767,0.0,-0.83917,9e-05,20.62974]
[1778662906168,32.78,81158.4683,0.0,-0.83924,9e-05,20.62386]
[1778662908170,32.77,81163.9883,0.0,-0.83876,9e-05,20.66547]
[1778662910042,32.77,81166.0133,0.0,-0.83859,9e-05,20.68062]
[1778662910059,32.77,81166.0133,0.0,-0.83859,9e-05,20.68062]
[1778662915182,32.77,81166.7467,0.0,-0.83855,9e-05,20.68406]
[1778662917184,32.77,81177.01,0.0,-0.83765,9e-05,20.76161]
[1778662919647,32.77,81179.87,0.0,-0.83741,9e-05,20.78258]
[1778662919809,32.77,81179.87,0.0,-0.83741,9e-05,20.78258]
[1778662921477,32.77,81177.1683,0.0,-0.83766,9e-05,20.76106]
[1778662921558,32.77,81177.1683,0.0,-0.83766,9e-05,20.76106]
[1778662922189,32.77,81177.1417,0.0,-0.83767,9e-05,20.76039]
[1778662927202,32.76,81181.035,0.0,-0.83734,9e-05,20.78802]
[1778662927579,32.76,81181.035,0.0,-0.83734,9e-05,20.78802]
[1778662927808,32.76,81181.035,0.0,-0.83734,9e-05,20.78802]
[1778662929204,32.76,81190.1867,0.0,-0.83654,9e-05,20.8574]
[1778662934211,32.76,81193.5483,0.0,-0.83626,9e-05,20.88153]
[1778662934248,32.76,81193.5483,0.0,-0.83626,9e-05,20.88153]
[1778662934306,32.76,81193.5483,0.0,-0.83626,9e-05,20.88153]
[1778662934879,32.76,81193.5483,0.0,-0.83626,9e-05,20.88153]
[1778662935056,32.76,81193.5483,0.0,-0.83626,9e-05,20.88153]
[1778662935157,32.76,81193.5483,0.0,-0.83626,9e-05,20.88117]
[1778662938215,32.76,81199.7083,0.0,-0.83572,9e-05,20.92713]
[1778662940173,32.76,81199.7083,0.0,-0.83573,9e-05,20.92669]
[1778662940217,32.76,81209.405,0.0,-0.83487,9e-05,21.00031]
[1778662940309,32.76,81209.405,0.0,-0.83487,9e-05,21.00031]
[1778662942729,32.74,81209.695,0.0,-0.83494,9e-05,20.99449]
[1778662943736,32.74,81218.9033,0.0,-0.83412,9e-05,21.06427]
[1778662945750,32.74,81226.0583,0.0,-0.83349,9e-05,21.11775]
[1778662948020,32.74,81226.1567,0.0,-0.83349,9e-05,21.11793]
[1778662948057,32.74,81226.1567,0.0,-0.83349,9e-05,21.11793]
[1778662948771,32.72,81217.0567,0.0,-0.83443,9e-05,21.03827]
[1778662951715,32.71,81215.56,0.0,-0.83468,9e-05,21.01744]
[1778662951808,32.71,81215.56,0.0,-0.83468,9e-05,21.01744]
[1778662951891,32.71,81215.56,0.0,-0.8347,9e-05,21.01353]
[1778662953496,32.71,81215.2967,0.0,-0.83473,9e-05,21.01125]
[1778662953560,32.71,81215.2967,0.0,-0.83473,9e-05,21.01125]
[1778662958841,32.7,81218.7767,0.0,-0.83444,9e-05,21.03614]
[1778662961061,32.7,81218.5017,0.0,-0.83447,9e-05,21.03374]
[1778662961308,32.7,81218.5017,0.0,-0.83447,9e-05,21.03342]
[1778662961953,32.7,81218.5017,0.0,-0.83447,9e-05,21.03342]
[1778662963876,32.7,81227.1333,0.0,-0.83371,9e-05,21.09834]
[1778662964883,32.7,81234.3817,0.0,-0.83306,9e-05,21.15336]
[1778662965957,32.7,81234.3817,0.0,-0.83306,9e-05,21.15336]
[1778662972248,32.7,81239.6833,0.0,-0.83262,9e-05,21.1907]
[1778662977919,32.69,81243.8817,0.0,-0.83227,9e-05,21.22036]
[1778662978057,32.69,81243.8817,0.0,-0.83227,9e-05,21.22036]
[1778662979988,32.69,81237.355,0.0,-0.83287,9e-05,21.16922]
[1778662982681,32.69,81236.7,0.0,-0.83294,9e-05,21.16352]
[1778662982806,32.69,81236.7,0.0,-0.83294,9e-05,21.16352]
[1778662984016,32.69,81243.3717,0.0,-0.83235,9e-05,21.21363]
[1778662984750,32.69,81243.3717,0.0,-0.83235,9e-05,21.21363]
[1778662984809,32.69,81243.3717,0.0,-0.83235,9e-05,21.21363]
[1778662985023,32.69,81243.3717,0.0,-0.83235,9e-05,21.21314]
[1778662990058,32.68,81248.1983,0.0,-0.83195,9e-05,21.24755]
[1778662991567,32.68,81248.6817,0.0,-0.83191,9e-05,21.25073]
[1778662991809,32.68,81248.6817,0.0,-0.83191,9e-05,21.25073]
[1778662993633,32.68,81250.2783,0.0,-0.83178,9e-05,21.26191]
[1778662993806,32.68,81250.2783,0.0,-0.83178,9e-05,21.26191]
[1778662995021,32.68,81250.2783,0.0,-0.83178,9e-05,21.26142]
[1778662995057,32.68,81250.2783,0.0,-0.83178,9e-05,21.26142]
[1778662995093,32.68,81250.2783,0.0,-0.83179,9e-05,21.26095]
[1778662996100,32.68,81244.2567,0.0,-0.83234,9e-05,21.21435]
[1778662999944,32.68,81243.115,0.0,-0.83246,9e-05,21.20409]
[1778663000056,32.68,81243.115,0.0,-0.83246,9e-05,21.20409]
[1778663003492,32.67,81243.4733,0.0,-0.83246,9e-05,21.20481]
[1778663003557,32.67,81243.4733,0.0,-0.83246,9e-05,21.20481]
[1778663004156,32.67,81243.4733,0.0,-0.83246,9e-05,21.20429]
[1778663005322,32.67,81244.3683,0.0,-0.83239,9e-05,21.21063]
[1778663005557,32.67,81244.3683,0.0,-0.83239,9e-05,21.21063]
[1778663010306,32.67,81245.12,0.0,-0.83235,9e-05,21.21382]
[1778663012193,32.67,81245.12,0.0,-0.83238,9e-05,21.20961]
[1778663012212,32.66,81245.12,0.0,-0.83239,9e-05,21.20901]
[1778663012308,32.66,81245.12,0.0,-0.83239,9e-05,21.20901]
[1778663014226,32.66,81254.5933,0.0,-0.83153,9e-05,21.28086]
[1778663015715,32.66,81255.0167,0.0,-0.8315,9e-05,21.28373]
[1778663015806,32.66,81255.0167,0.0,-0.8315,9e-05,21.28373]
[1778663021275,32.66,81256.5233,0.0,-0.83139,9e-05,21.29326]
[1778663021934,32.66,81256.5233,0.0,-0.83139,9e-05,21.29326]
[1778663022056,32.66,81256.5233,0.0,-0.83139,9e-05,21.29326]
[1778663025661,32.66,81260.345,0.0,-0.83105,9e-05,21.32179]
[1778663025806,32.66,81260.345,0.0,-0.83105,9e-05,21.32179]
[1778663027307,32.66,81267.035,0.0,-0.83044,9e-05,21.37263]
[1778663027344,32.66,81267.035,0.0,-0.83044,9e-05,21.37263]
[1778663027556,32.66,81267.035,0.0,-0.83044,9e-05,21.37263]
[1778663028308,32.66,81266.4517,0.0,-0.8305,9e-05,21.36796]
[1778663033313,32.66,81267.9,0.0,-0.83038,9e-05,21.37804]
[1778663035172,32.66,81269.685,0.0,-0.83022,9e-05,21.39148]
[1778663035307,32.66,81269.685,0.0,-0.83022,9e-05,21.39148]
[1778663039416,32.65,81273.8233,0.0,-0.82985,9e-05,21.42197]
[1778663039557,32.65,81273.8233,0.0,-0.82985,9e-05,21.42197]
[1778663039790,32.65,81273.8233,0.0,-0.82985,9e-05,21.42197]
[1778663039945,32.65,81273.8233,0.0,-0.82986,9e-05,21.4217]
[1778663041322,32.65,81279.0717,0.0,-0.82938,9e-05,21.46158]
[1778663043776,32.65,81278.5233,0.0,-0.82944,9e-05,21.45677]
[1778663048329,32.65,81271.275,0.0,-0.83012,9e-05,21.39986]
[1778663051332,32.65,81263.2233,0.0,-0.83087,9e-05,21.33733]
[1778663053334,32.65,81256.8633,0.0,-0.83145,9e-05,21.28839]
[1778663054362,32.65,81255.765,0.0,-0.83155,9e-05,21.27989]
[1778663054558,32.65,81255.765,0.0,-0.83155,9e-05,21.27989]
[1778663055335,32.65,81256.0533,0.0,-0.83153,9e-05,21.28201]
[1778663060344,32.65,81254.1717,0.0,-0.8317,9e-05,21.26721]
[1778663062288,32.65,81257.3017,0.0,-0.83142,9e-05,21.29109]
[1778663062307,32.65,81257.3017,0.0,-0.83142,9e-05,21.29109]
[1778663065730,32.65,81255.2617,0.0,-0.83161,9e-05,21.27511]
[1778663066350,32.65,81264.2533,0.0,-0.83079,9e-05,21.34384]
[1778663068352,32.64,81270.9117,0.0,-0.83019,9e-05,21.39443]
[1778663069786,32.64,81271.8917,0.0,-0.8301,9e-05,21.4017]
[1778663071162,32.64,81271.8917,0.0,-0.8301,9e-05,21.40146]
[1778663071306,32.64,81271.8917,0.0,-0.8301,9e-05,21.40146]
[1778663071355,32.64,81272.1717,0.0,-0.8301,9e-05,21.39972]
[1778663075359,32.64,81281.765,0.0,-0.82923,9e-05,21.47217]
[1778663075612,32.64,81281.765,0.0,-0.82923,9e-05,21.47217]
[1778663075807,32.64,81281.765,0.0,-0.82923,9e-05,21.47217]
[1778663080617,32.64,81284.6117,0.0,-0.82899,9e-05,21.49252]
[1778663080807,32.64,81284.6117,0.0,-0.82899,9e-05,21.49252]
[1778663080883,32.64,81284.6117,0.0,-0.82899,9e-05,21.49222]
[1778663083484,32.64,81284.3683,0.0,-0.82902,9e-05,21.48977]
[1778663083557,32.64,81284.3683,0.0,-0.82902,9e-05,21.48977]
[1778663089373,32.64,81282.2367,0.0,-0.82924,9e-05,21.47176]
[1778663091666,32.63,81281.7483,0.0,-0.82929,9e-05,21.46749]
[1778663094170,32.63,81282.0467,0.0,-0.82927,9e-05,21.46925]
[1778663096384,32.63,81292.5533,0.0,-0.82831,9e-05,21.54908]
[1778663098168,32.63,81293.2683,0.0,-0.82825,9e-05,21.5543]
[1778663103401,32.63,81294.15,0.0,-0.82819,9e-05,21.55941]
[1778663106306,32.63,81291.21,0.0,-0.82847,9e-05,21.53639]
[1778663111906,32.63,81290.9933,0.0,-0.8285,9e-05,21.53318]
[1778663113920,32.63,81278.2833,0.0,-0.82968,9e-05,21.4355]
[1778663114942,32.63,81278.2833,0.0,-0.82968,9e-05,21.4355]
[1778663115057,32.63,81278.2833,0.0,-0.82968,9e-05,21.4355]
[1778663115220,32.63,81278.2833,0.0,-0.82968,9e-05,21.43533]
[1778663120307,32.62,81278.865,0.0,-0.82963,9e-05,21.4392]
[1778663123996,32.62,81269.025,0.0,-0.83054,9e-05,21.36343]
[1778663127017,32.62,81274.595,0.0,-0.83003,9e-05,21.40591]
[1778663130060,32.62,81274.3567,0.0,-0.83005,9e-05,21.40403]
[1778663130307,32.62,81274.3567,0.0,-0.83005,9e-05,21.40403]
[1778663130346,32.62,81274.3567,0.0,-0.83005,9e-05,21.40403]
[1778663130561,32.62,81274.3567,0.0,-0.83005,9e-05,21.40403]
[1778663132057,32.62,81267.085,0.0,-0.83074,9e-05,21.34464]
[1778663137092,32.62,81276.2217,0.0,-0.82991,9e-05,21.41449]
[1778663138050,32.62,81276.2217,0.0,-0.82991,9e-05,21.41449]
[1778663138056,32.62,81276.2217,0.0,-0.82991,9e-05,21.41449]
[1778663140434,32.62,81277.8183,0.0,-0.82976,9e-05,21.42652]
[1778663144443,32.62,81281.8467,0.0,-0.8294,9e-05,21.45688]
[1778663150183,32.62,81284.165,0.0,-0.8292,9e-05,21.47374]
[1778663152574,32.62,81285.5567,0.0,-0.82907,9e-05,21.48423]
[1778663152807,32.62,81285.5567,0.0,-0.82907,9e-05,21.48423]
[1778663154784,32.62,81283.295,0.0,-0.82928,9e-05,21.46674]
[1778663154810,32.62,81283.295,0.0,-0.82928,9e-05,21.46674]
[1778663155218,32.62,81283.295,0.0,-0.82928,9e-05,21.46664]
[1778663160253,32.62,81286.1483,0.0,-0.82903,9e-05,21.48792]
[1778663160849,32.62,81286.1483,0.0,-0.82903,9e-05,21.48792]
[1778663161057,32.62,81286.1483,0.0,-0.82903,9e-05,21.48792]
[1778663166296,32.62,81284.8533,0.0,-0.82916,9e-05,21.4771]
[1778663166804,32.62,81284.8533,0.0,-0.82916,9e-05,21.4771]
[1778663167060,32.62,81284.8533,0.0,-0.82916,9e-05,21.4771]
[1778663167731,32.62,81284.8533,0.0,-0.82916,9e-05,21.47695]
[1778663167811,32.62,81284.8533,0.0,-0.82916,9e-05,21.47695]
[1778663168310,32.62,81284.8533,0.0,-0.82916,9e-05,21.47683]
[1778663170324,32.62,81279.4233,0.0,-0.82966,9e-05,21.43498]
[1778663170482,32.62,81279.4233,0.0,-0.82966,9e-05,21.43498]
[1778663170558,32.62,81279.4233,0.0,-0.82966,9e-05,21.43498]
[1778663172002,32.62,81279.4233,0.0,-0.82967,9e-05,21.43484]
[1778663174368,32.62,81284.4867,0.0,-0.82921,9e-05,21.47323]
[1778663175375,32.62,81292.55,0.0,-0.82847,9e-05,21.53482]
[1778663176007,32.62,81292.55,0.0,-0.82847,9e-05,21.53482]
[1778663181418,32.61,81294.3417,0.0,-0.82831,9e-05,21.5474]
[1778663186452,32.61,81292.4917,0.0,-0.8285,9e-05,21.53213]
[1778663187182,32.61,81292.4917,0.0,-0.8285,9e-05,21.53213]
[1778663187307,32.61,81292.4917,0.0,-0.8285,9e-05,21.53213]
[1778663192494,32.61,81292.47,0.0,-0.82854,9e-05,21.52698]
[1778663193384,32.61,81292.47,0.0,-0.82854,9e-05,21.52698]
[1778663193558,32.61,81292.47,0.0,-0.82854,9e-05,21.52675]
[1778663193794,32.61,81292.47,0.0,-0.82854,9e-05,21.52675]
[1778663193806,32.61,81292.47,0.0,-0.82854,9e-05,21.52675]
[1778663194498,32.61,81292.9733,0.0,-0.8285,9e-05,21.53039]
[1778663200504,32.61,81295.3733,0.0,-0.82829,9e-05,21.54816]
[1778663204438,32.61,81294.9817,0.0,-0.82832,9e-05,21.54495]
[1778663204557,32.61,81295.1017,0.0,-0.82831,9e-05,21.5458]
[1778663208925,32.61,81294.6267,0.0,-0.82836,9e-05,21.54188]
[1778663212917,32.61,81298.0333,0.0,-0.82806,9e-05,21.56722]
[1778663218522,32.6,81299.7167,0.0,-0.82792,9e-05,21.57889]
[1778663222154,32.6,81299.6217,0.0,-0.82793,9e-05,21.57751]
[1778663222210,32.6,81299.6217,0.0,-0.82793,9e-05,21.57751]
[1778663222308,32.6,81299.6217,0.0,-0.82793,9e-05,21.57751]
[1778663222352,32.6,81299.6217,0.0,-0.82794,9e-05,21.5773]
[1778663227531,32.6,81300.4217,0.0,-0.82788,9e-05,21.58234]
[1778663227966,32.6,81300.4217,0.0,-0.82788,9e-05,21.58234]
[1778663228061,32.6,81300.4217,0.0,-0.82788,9e-05,21.58234]
[1778663228176,32.6,81300.4217,0.0,-0.82788,9e-05,21.58234]
[1778663228311,32.6,81300.4217,0.0,-0.82788,9e-05,21.58234]
[1778663228323,32.6,81300.4217,0.0,-0.82788,9e-05,21.58212]
[1778663235539,32.6,81301.0183,0.0,-0.82784,9e-05,21.58516]
[1778663236737,32.6,81300.32,0.0,-0.82791,9e-05,21.57959]
[1778663236808,32.6,81300.32,0.0,-0.82791,9e-05,21.57959]
[1778663241083,32.6,81300.7483,0.0,-0.82788,9e-05,21.582]
[1778663241307,32.6,81300.7483,0.0,-0.82788,9e-05,21.582]
[1778663241408,32.6,81300.7483,0.0,-0.82788,9e-05,21.58176]
[1778663244178,32.59,81300.7733,0.0,-0.82789,9e-05,21.58146]
[1778663244308,32.59,81300.7733,0.0,-0.82789,9e-05,21.58146]
[1778663248082,32.59,81300.92,0.0,-0.82789,9e-05,21.58162]
[1778663248310,32.59,81300.92,0.0,-0.82789,9e-05,21.58162]
[1778663248360,32.59,81300.92,0.0,-0.82789,9e-05,21.58138]
[1778663253557,32.59,81302.3117,0.0,-0.8278,9e-05,21.58715]
[1778663254969,32.59,81303.6233,0.0,-0.82768,9e-05,21.59694]
[1778663255060,32.59,81303.6233,0.0,-0.82768,9e-05,21.59694]
[1778663261565,32.59,81303.4033,0.0,-0.82772,9e-05,21.5934]
[1778663264378,32.59,81303.5967,0.0,-0.82771,9e-05,21.59438]
[1778663264558,32.59,81303.5967,0.0,-0.82771,9e-05,21.59438]
[1778663265297,32.59,81303.7517,0.0,-0.8277,9e-05,21.59531]
[1778663265309,32.59,81303.7517,0.0,-0.8277,9e-05,21.59531]
[1778663265396,32.59,81303.7517,0.0,-0.8277,9e-05,21.59505]
[1778663271047,32.58,81303.1883,0.0,-0.82777,9e-05,21.58925]
[1778663275585,32.58,81300.7517,0.0,-0.82801,9e-05,21.56965]
[1778663275808,32.58,81300.7517,0.0,-0.82801,9e-05,21.56965]
[1778663281117,32.58,81300.5,0.0,-0.82805,9e-05,21.56641]
[1778663284172,32.58,81300.3333,0.0,-0.82807,9e-05,21.56472]
[1778663284307,32.58,81300.3333,0.0,-0.82807,9e-05,21.56472]
[1778663284407,32.58,81300.3333,0.0,-0.82807,9e-05,21.56451]
[1778663288217,32.58,81298.9233,0.0,-0.82821,9e-05,21.5531]
[1778663288308,32.58,81298.9233,0.0,-0.82821,9e-05,21.5531]
[1778663290594,32.58,81298.1483,0.0,-0.82829,9e-05,21.54657]
[1778663290807,32.58,81298.1483,0.0,-0.82829,9e-05,21.54657]
[1778663296222,32.58,81296.7567,0.0,-0.82843,9e-05,21.53484]
[1778663296955,32.58,81296.7567,0.0,-0.82843,9e-05,21.53484]
[1778663297056,32.58,81296.7567,0.0,-0.82843,9e-05,21.53484]
[1778663302264,32.57,81295.2467,0.0,-0.82858,9e-05,21.52227]
[1778663304491,32.57,81294.5033,0.0,-0.82865,9e-05,21.51641]
[1778663304558,32.57,81294.5033,0.0,-0.82865,9e-05,21.51641]
[1778663304573,32.57,81294.5033,0.0,-0.82865,9e-05,21.51641]
[1778663304592,32.57,81294.5033,0.0,-0.82866,9e-05,21.51626]
[1778663304808,32.57,81294.5033,0.0,-0.82866,9e-05,21.51626]
[1778663310322,32.57,81294.2183,0.0,-0.82869,9e-05,21.51318]
[1778663312945,32.57,81293.8583,0.0,-0.82875,9e-05,21.50662]
[1778663313057,32.57,81293.8583,0.0,-0.82875,9e-05,21.50662]
[1778663318377,32.57,81293.2217,0.0,-0.82882,9e-05,21.50076]
[1778663319299,32.57,81293.2217,0.0,-0.82882,9e-05,21.50076]
[1778663319307,32.57,81293.2217,0.0,-0.82882,9e-05,21.50076]
[1778663320247,32.57,81293.2217,0.0,-0.82882,9e-05,21.50072]
[1778663320309,32.57,81293.2217,0.0,-0.82882,9e-05,21.50072]
[1778663320391,32.57,81293.2217,0.0,-0.82882,9e-05,21.50072]
[1778663321398,32.57,81280.2433,0.0,-0.83002,9e-05,21.40102]
[1778663325283,32.57,81279.6833,0.0,-0.83007,9e-05,21.39662]
[1778663325306,32.57,81279.6833,0.0,-0.83007,9e-05,21.39662]
[1778663330328,32.57,81277.3517,0.0,-0.83029,9e-05,21.37864]
[1778663330558,32.57,81277.3517,0.0,-0.83029,9e-05,21.37864]
[1778663330634,32.57,81277.4383,0.0,-0.83028,9e-05,21.37929]
[1778663333009,32.57,81276.6317,0.0,-0.83035,9e-05,21.37308]
[1778663333058,32.57,81276.6317,0.0,-0.83035,9e-05,21.37308]
[1778663334340,32.57,81276.6317,0.0,-0.83035,9e-05,21.37307]
[1778663336504,32.57,81281.2633,0.0,-0.82993,9e-05,21.40845]
[1778663337511,32.57,81289.2017,0.0,-0.8292,9e-05,21.46928]
[1778663338343,32.57,81289.2017,0.0,-0.8292,9e-05,21.46928]
[1778663343553,32.57,81284.24,0.0,-0.82966,9e-05,21.43067]
[1778663347581,32.57,81277.6683,0.0,-0.83027,9e-05,21.38006]
[1778663348277,32.57,81277.6683,0.0,-0.83027,9e-05,21.38006]
[1778663348306,32.57,81277.6683,0.0,-0.83027,9e-05,21.38006]
[1778663349112,32.57,81277.6683,0.0,-0.83027,9e-05,21.38005]
[1778663349306,32.57,81277.6683,0.0,-0.83027,9e-05,21.38005]
[1778663349595,32.57,81277.6683,0.0,-0.83027,9e-05,21.38008]
[1778663351609,32.57,81272.465,0.0,-0.83075,9e-05,21.34019]
[1778663353814,32.57,81272.8267,0.0,-0.83071,9e-05,21.34304]
[1778663354057,32.57,81272.8267,0.0,-0.83071,9e-05,21.34304]
[1778663358658,32.57,81267.3983,0.0,-0.83122,9e-05,21.30078]
[1778663359079,32.57,81267.3983,0.0,-0.83122,9e-05,21.30078]
[1778663359259,32.57,81267.3983,0.0,-0.83122,9e-05,21.30078]
[1778663359306,32.57,81267.3983,0.0,-0.83122,9e-05,21.30078]
[1778663359665,32.57,81267.3983,0.0,-0.83122,9e-05,21.30066]
[1778663360669,32.57,81261.9967,0.0,-0.83171,9e-05,21.25907]
[1778663364619,32.57,81261.235,0.0,-0.83179,9e-05,21.25291]
[1778663364653,32.57,81261.235,0.0,-0.83179,9e-05,21.25291]
[1778663364807,32.57,81261.235,0.0,-0.83179,9e-05,21.25291]
[1778663365674,32.57,81249.765,0.0,-0.83283,9e-05,21.16482]
[1778663366006,32.57,81249.765,0.0,-0.83283,9e-05,21.16482]
[1778663366056,32.57,81249.765,0.0,-0.83283,9e-05,21.16482]
[1778663366675,32.57,81249.15,0.0,-0.83289,9e-05,21.16011]
[1778663371680,32.57,81247.105,0.0,-0.83309,9e-05,21.14093]
[1778663373208,32.57,81249.915,0.0,-0.83284,9e-05,21.16253]
[1778663373307,32.57,81249.915,0.0,-0.83284,9e-05,21.16253]
[1778663378687,32.57,81256.18,0.0,-0.83227,9e-05,21.21049]
[1778663379890,32.57,81256.6783,0.0,-0.83222,9e-05,21.21426]
[1778663380057,32.57,81256.6783,0.0,-0.83222,9e-05,21.21426]
[1778663380938,32.57,81256.9083,0.0,-0.8322,9e-05,21.21598]
[1778663381059,32.57,81256.9083,0.0,-0.8322,9e-05,21.21598]
[1778663381158,32.57,81256.9083,0.0,-0.8322,9e-05,21.21592]
[1778663386695,32.57,81256.0633,0.0,-0.83228,9e-05,21.20922]
[1778663390281,32.57,81256.5,0.0,-0.83224,9e-05,21.21243]
[1778663390307,32.57,81256.5,0.0,-0.83224,9e-05,21.21243]
[1778663395704,32.56,81257.6683,0.0,-0.83214,9e-05,21.22107]
[1778663399280,32.56,81257.81,0.0,-0.83213,9e-05,21.22198]
[1778663399306,32.56,81257.81,0.0,-0.83213,9e-05,21.22198]
[1778663400593,32.56,81257.81,0.0,-0.83213,9e-05,21.2219]
[1778663400633,32.56,81257.81,0.0,-0.83213,9e-05,21.22181]
[1778663400811,32.56,81257.81,0.0,-0.83213,9e-05,21.22181]
[1778663406279,32.56,81261.885,0.0,-0.83177,9e-05,21.25262]
[1778663411265,32.56,81263.0417,0.0,-0.83167,9e-05,21.26098]
[1778663411306,32.56,81263.0417,0.0,-0.83167,9e-05,21.26098]
[1778663412612,32.56,81263.0417,0.0,-0.83167,9e-05,21.26087]
[1778663412713,32.56,81263.0417,0.0,-0.83167,9e-05,21.26101]
[1778663412809,32.56,81263.0417,0.0,-0.83167,9e-05,21.26101]
[1778663418739,32.56,81262.9583,0.0,-0.83168,9e-05,21.26022]
[1778663420001,32.56,81263.1333,0.0,-0.83166,9e-05,21.26145]
[1778663425745,32.56,81258.8467,0.0,-0.83206,9e-05,21.22803]
[1778663426920,32.56,81258.72,0.0,-0.83207,9e-05,21.22699]
[1778663427060,32.56,81258.72,0.0,-0.83207,9e-05,21.22699]
[1778663427747,32.56,81258.11,0.0,-0.83213,9e-05,21.22225]
[1778663432752,32.56,81254.5767,0.0,-0.83248,9e-05,21.19128]
[1778663437757,32.56,81252.455,0.0,-0.83267,9e-05,21.17504]
[1778663442246,32.56,81257.5817,0.0,-0.8322,9e-05,21.21421]
[1778663443253,32.56,81262.4583,0.0,-0.83176,9e-05,21.25157]
[1778663446071,32.56,81261.3567,0.0,-0.83186,9e-05,21.24292]
[1778663451309,32.56,81264.2533,0.0,-0.83161,9e-05,21.26449]
[1778663455027,32.56,81263.84,0.0,-0.83165,9e-05,21.26099]
[1778663455062,32.56,81263.84,0.0,-0.83165,9e-05,21.26099]
[1778663455337,32.56,81263.84,0.0,-0.83165,9e-05,21.26089]
[1778663458060,32.56,81263.025,0.0,-0.83173,9e-05,21.25444]
[1778663460372,32.56,81258.0183,0.0,-0.83219,9e-05,21.2158]
[1778663461237,32.56,81258.0183,0.0,-0.83219,9e-05,21.2158]
[1778663461310,32.56,81258.0183,0.0,-0.83219,9e-05,21.2158]
[1778663461379,32.56,81258.0183,0.0,-0.83219,9e-05,21.21576]
[1778663462374,32.56,81258.0183,0.0,-0.83219,9e-05,21.21576]
[1778663462558,32.56,81258.0183,0.0,-0.83219,9e-05,21.21576]
[1778663464401,32.56,81252.2867,0.0,-0.83271,9e-05,21.1717]
[1778663469435,32.56,81254.48,0.0,-0.83251,9e-05,21.18846]
[1778663470904,32.56,81254.48,0.0,-0.83251,9e-05,21.18844]
[1778663471061,32.56,81254.48,0.0,-0.83251,9e-05,21.18844]
[1778663471139,32.56,81254.48,0.0,-0.83251,9e-05,21.18844]
[1778663471308,32.56,81254.48,0.0,-0.83251,9e-05,21.18844]
[1778663471449,32.56,81254.48,0.0,-0.83251,9e-05,21.18842]
[1778663476484,32.56,81254.0133,0.0,-0.83255,9e-05,21.18478]
[1778663478893,32.56,81254.5333,0.0,-0.83251,9e-05,21.18875]
[1778663479061,32.56,81254.5333,0.0,-0.83251,9e-05,21.18875]
[1778663479174,32.56,81254.5333,0.0,-0.83251,9e-05,21.18875]
[1778663479307,32.56,81254.5333,0.0,-0.83251,9e-05,21.18875]
[1778663479505,32.56,81254.5333,0.0,-0.83251,9e-05,21.18875]
[1778663484805,32.56,81254.0533,0.0,-0.83255,9e-05,21.18507]
[1778663485737,32.56,81254.0533,0.0,-0.83255,9e-05,21.18507]
[1778663485810,32.56,81254.0883,0.0,-0.83255,9e-05,21.18533]
[1778663486132,32.56,81254.0883,0.0,-0.83255,9e-05,21.18533]
[1778663486308,32.56,81254.0883,0.0,-0.83255,9e-05,21.18533]
[1778663486554,32.56,81254.0883,0.0,-0.83255,9e-05,21.18533]
[1778663491589,32.56,81251.38,0.0,-0.83281,9e-05,21.16095]
[1778663492563,32.56,81251.38,0.0,-0.83281,9e-05,21.16095]
[1778663492808,32.56,81251.38,0.0,-0.83281,9e-05,21.16095]
[1778663492814,32.56,81250.555,0.0,-0.83289,9e-05,21.15464]
[1778663492990,32.56,81250.555,0.0,-0.83289,9e-05,21.15464]
[1778663493057,32.56,81250.555,0.0,-0.83289,9e-05,21.15464]
[1778663498640,32.56,81252.33,0.0,-0.83273,9e-05,21.16836]
[1778663501849,32.56,81252.7067,0.0,-0.83269,9e-05,21.17127]
[1778663502060,32.56,81252.7067,0.0,-0.83269,9e-05,21.17127]
[1778663502516,32.56,81252.7067,0.0,-0.83269,9e-05,21.17127]
[1778663502558,32.56,81252.7067,0.0,-0.83269,9e-05,21.17127]
[1778663502668,32.56,81252.7067,0.0,-0.83269,9e-05,21.17128]
[1778663507703,32.56,81252.5433,0.0,-0.83271,9e-05,21.17007]
[1778663511077,32.56,81251.1383,0.0,-0.83283,9e-05,21.15933]
[1778663511309,32.56,81251.1383,0.0,-0.83283,9e-05,21.15933]
[1778663511747,32.56,81251.1383,0.0,-0.83283,9e-05,21.15933]
[1778663511807,32.56,81251.1383,0.0,-0.83283,9e-05,21.15933]
[1778663511833,32.56,81249.455,0.0,-0.83299,9e-05,21.14643]
[1778663516123,32.56,81249.015,0.0,-0.83302,9e-05,21.14321]
[1778663516308,32.56,81249.015,0.0,-0.83302,9e-05,21.14321]
[1778663517527,32.56,81249.015,0.0,-0.83302,9e-05,21.14326]
[1778663517558,32.56,81249.015,0.0,-0.83302,9e-05,21.14326]
[1778663517773,32.56,81249.015,0.0,-0.83302,9e-05,21.1433]
[1778663522176,32.56,81248.3283,0.0,-0.83308,9e-05,21.13822]
[1778663522310,32.56,81248.3283,0.0,-0.83308,9e-05,21.13822]
[1778663527844,32.56,81248.4867,0.0,-0.83307,9e-05,21.13969]
[1778663528106,32.56,81248.4867,0.0,-0.83307,9e-05,21.13969]
[1778663528309,32.56,81248.4867,0.0,-0.83307,9e-05,21.13969]
[1778663533855,32.56,81248.4867,0.0,-0.83306,9e-05,21.13997]
[1778663534122,32.56,81248.4867,0.0,-0.83306,9e-05,21.13997]
[1778663534309,32.56,81248.4867,0.0,-0.83306,9e-05,21.13997]
[1778663534408,32.56,81248.4867,0.0,-0.83306,9e-05,21.14001]
[1778663534909,32.56,81248.4867,0.0,-0.83306,9e-05,21.14001]
[1778663535064,32.56,81248.4867,0.0,-0.83306,9e-05,21.14001]
[1778663538786,32.56,81245.2533,0.0,-0.83335,9e-05,21.11536]
[1778663538808,32.56,81245.2533,0.0,-0.83335,9e-05,21.11536]
[1778663538860,32.56,81244.715,0.0,-0.8334,9e-05,21.11131]
[1778663539359,32.56,81244.715,0.0,-0.8334,9e-05,21.11131]
[1778663539558,32.56,81244.715,0.0,-0.8334,9e-05,21.11131]
[1778663544866,32.56,81241.3517,0.0,-0.8337,9e-05,21.08613]
[1778663548649,32.56,81240.0767,0.0,-0.83381,9e-05,21.07669]
[1778663548807,32.56,81240.0767,0.0,-0.83381,9e-05,21.07669]
[1778663548870,32.56,81238.7317,0.0,-0.83393,9e-05,21.06637]
[1778663549489,32.56,81238.7317,0.0,-0.83393,9e-05,21.06637]
[1778663549568,32.56,81238.7317,0.0,-0.83393,9e-05,21.06637]
[1778663553621,32.56,81240.0033,0.0,-0.83384,9e-05,21.07256]
[1778663553712,32.56,81240.0033,0.0,-0.83384,9e-05,21.07254]
[1778663554387,32.56,81240.0033,0.0,-0.83384,9e-05,21.07254]
[1778663555336,32.56,81240.0033,0.0,-0.83384,9e-05,21.07252]
[1778663555394,32.56,81240.0033,0.0,-0.83384,9e-05,21.0725]
[1778663560882,32.56,81243.5983,0.0,-0.83351,9e-05,21.10001]
[1778663562209,32.56,81243.555,0.0,-0.83352,9e-05,21.09965]
[1778663562308,32.56,81243.555,0.0,-0.83352,9e-05,21.09965]
[1778663562407,32.56,81243.555,0.0,-0.83352,9e-05,21.09963]
[1778663563202,32.56,81243.555,0.0,-0.83352,9e-05,21.09963]
[1778663563307,32.56,81243.555,0.0,-0.83352,9e-05,21.09963]
[1778663566887,32.56,81239.7133,0.0,-0.83387,9e-05,21.07009]
[1778663571764,32.56,81241.525,0.0,-0.8337,9e-05,21.08403]
[1778663571807,32.56,81241.525,0.0,-0.8337,9e-05,21.08403]
[1778663571892,32.56,81242.6883,0.0,-0.8336,9e-05,21.09295]
[1778663572676,32.56,81242.6883,0.0,-0.8336,9e-05,21.09295]
[1778663572807,32.56,81242.6883,0.0,-0.8336,9e-05,21.09295]
[1778663576570,32.56,81243.6583,0.0,-0.83351,9e-05,21.10032]
[1778663576806,32.56,81243.6583,0.0,-0.83351,9e-05,21.10032]
[1778663576832,32.56,81243.6583,0.0,-0.83351,9e-05,21.1003]
[1778663581902,32.56,81242.6017,0.0,-0.83361,9e-05,21.09213]
[1778663582663,32.56,81242.6017,0.0,-0.83361,9e-05,21.09213]
[1778663582807,32.56,81242.6017,0.0,-0.83361,9e-05,21.09213]
[1778663586677,32.56,81244.8333,0.0,-0.8334,9e-05,21.10913]
[1778663586808,32.56,81244.8333,0.0,-0.8334,9e-05,21.10913]
[1778663591912,32.56,81243.305,0.0,-0.83355,9e-05,21.09723]
[1778663592651,32.56,81243.305,0.0,-0.83355,9e-05,21.09723]
[1778663592822,32.56,81243.305,0.0,-0.83355,9e-05,21.09723]
[1778663593557,32.56,81243.305,0.0,-0.83355,9e-05,21.0972]
[1778663593657,32.56,81243.305,0.0,-0.83355,9e-05,21.09718]
[1778663595557,32.56,81244.295,0.0,-0.83346,9e-05,21.10476]
[1778663595659,32.56,81244.295,0.0,-0.83346,9e-05,21.10473]
[1778663599343,32.56,81244.7817,0.0,-0.83341,9e-05,21.10836]
[1778663599559,32.56,81244.7817,0.0,-0.83341,9e-05,21.10836]
[1778663604925,32.56,81248.8833,0.0,-0.83305,9e-05,21.13948]
[1778663605009,32.56,81248.8833,0.0,-0.83305,9e-05,21.13948]
[1778663605059,32.56,81248.8833,0.0,-0.83305,9e-05,21.13948]
[1778663605557,32.56,81248.8833,0.0,-0.83305,9e-05,21.13948]
[1778663605658,32.56,81248.8833,0.0,-0.83305,9e-05,21.1394]
[1778663611430,32.56,81247.7183,0.0,-0.83318,9e-05,21.12642]
[1778663614160,32.56,81247.4683,0.0,-0.8332,9e-05,21.12438]
[1778663614308,32.56,81247.4683,0.0,-0.8332,9e-05,21.12438]
[1778663619940,32.56,81246.9783,0.0,-0.83325,9e-05,21.12063]
[1778663623467,32.56,81246.9783,0.0,-0.83324,9e-05,21.12157]
[1778663623561,32.56,81246.9783,0.0,-0.83324,9e-05,21.12157]
[1778663624463,32.56,81246.9783,0.0,-0.83323,9e-05,21.12189]
[1778663624558,32.56,81246.9783,0.0,-0.83323,9e-05,21.12189]
[1778663624564,32.56,81246.9783,0.0,-0.83323,9e-05,21.12221]
[1778663630564,32.56,81245.6533,0.0,-0.83333,9e-05,21.11396]
[1778663635598,32.57,81245.56,0.0,-0.83331,9e-05,21.11483]
[1778663636779,32.57,81245.56,0.0,-0.83331,9e-05,21.11483]
[1778663636808,32.57,81245.56,0.0,-0.83331,9e-05,21.11483]
[1778663642963,32.57,81246.1567,0.0,-0.83323,9e-05,21.12161]
[1778663648691,32.57,81246.2217,0.0,-0.83321,9e-05,21.12394]
[1778663650739,32.57,81246.0367,0.0,-0.83322,9e-05,21.12283]
[1778663650808,32.57,81246.0367,0.0,-0.83322,9e-05,21.12283]
[1778663651430,32.57,81246.0367,0.0,-0.83321,9e-05,21.12313]
[1778663651558,32.57,81246.0367,0.0,-0.83321,9e-05,21.12313]
[1778663651659,32.57,81246.0367,0.0,-0.83321,9e-05,21.12343]
[1778663656747,32.58,81244.7017,0.0,-0.83331,9e-05,21.11472]
[1778663658933,32.58,81245.5533,0.0,-0.83323,9e-05,21.12156]
[1778663659058,32.58,81246.2533,0.0,-0.83317,9e-05,21.12723]
[1778663664803,32.58,81242.0133,0.0,-0.83353,9e-05,21.0967]
[1778663668410,32.58,81241.65,0.0,-0.83355,9e-05,21.09492]
[1778663668559,32.58,81241.65,0.0,-0.83355,9e-05,21.09492]
[1778663669259,32.58,81241.65,0.0,-0.83354,9e-05,21.09528]
[1778663669307,32.58,81241.65,0.0,-0.83354,9e-05,21.09528]
[1778663669838,32.58,81241.65,0.0,-0.83354,9e-05,21.09564]
[1778663672859,32.59,81236.0533,0.0,-0.83405,9e-05,21.05028]
[1778663673087,32.59,81236.0533,0.0,-0.83405,9e-05,21.05028]
[1778663673307,32.59,81236.0533,0.0,-0.83405,9e-05,21.05028]
[1778663674873,32.59,81222.615,0.0,-0.83525,9e-05,20.94815]
[1778663677882,32.59,81226.5333,0.0,-0.83489,9e-05,20.97918]
[1778663677894,32.59,81226.5333,0.0,-0.83488,9e-05,20.97965]
[1778663678056,32.59,81226.5333,0.0,-0.83488,9e-05,20.97965]
[1778663683936,32.59,81225.9533,0.0,-0.8349,9e-05,20.97806]
[1778663685475,32.6,81225.2283,0.0,-0.83496,9e-05,20.97301]
[1778663685566,32.6,81225.2283,0.0,-0.83496,9e-05,20.97301]
[1778663691014,32.6,81221.2317,0.0,-0.83528,9e-05,20.94544]
[1778663692706,32.6,81221.2317,0.0,-0.83527,9e-05,20.94596]
[1778663692806,32.6,81221.2317,0.0,-0.83527,9e-05,20.94596]
[1778663692907,32.6,81221.2317,0.0,-0.83527,9e-05,20.94648]
[1778663695357,32.6,81221.2317,0.0,-0.83525,9e-05,20.94753]
[1778663695559,32.6,81221.2317,0.0,-0.83525,9e-05,20.94753]
[1778663700124,32.61,81219.6,0.0,-0.83537,9e-05,20.93762]
[1778663700307,32.61,81219.6,0.0,-0.83537,9e-05,20.93762]
[1778663700949,32.61,81219.6,0.0,-0.83537,9e-05,20.93762]
[1778663700966,32.61,81219.6,0.0,-0.83536,9e-05,20.93813]
[1778663701057,32.61,81219.6,0.0,-0.83536,9e-05,20.93813]
[1778663703031,32.61,81229.945,0.0,-0.83442,9e-05,21.01841]
[1778663708036,32.61,81229.0483,0.0,-0.83447,9e-05,21.01365]
[1778663708082,32.61,81229.0483,0.0,-0.83447,9e-05,21.01365]
[1778663708310,32.61,81229.0483,0.0,-0.83447,9e-05,21.01365]
[1778663714042,32.62,81226.6083,0.0,-0.83466,9e-05,20.99754]
[1778663714211,32.62,81226.6083,0.0,-0.83466,9e-05,20.99754]
[1778663714307,32.62,81226.6083,0.0,-0.83466,9e-05,20.99754]
[1778663715983,32.62,81227.975,0.0,-0.83453,9e-05,21.00846]
[1778663716044,32.62,81227.6967,0.0,-0.83455,9e-05,21.00675]
[1778663716055,32.62,81227.6967,0.0,-0.83455,9e-05,21.00675]
[1778663724052,32.62,81226.91,0.0,-0.83458,9e-05,21.00413]
[1778663724491,32.62,81226.91,0.0,-0.83458,9e-05,21.00413]
[1778663724556,32.62,81226.91,0.0,-0.83458,9e-05,21.00413]
[1778663727892,32.63,81223.04,0.0,-0.83492,9e-05,20.97582]
[1778663728057,32.63,81223.04,0.0,-0.83492,9e-05,20.97582]
[1778663728082,32.63,81223.04,0.0,-0.83491,9e-05,20.9763]
[1778663728306,32.63,81223.04,0.0,-0.83491,9e-05,20.9763]
[1778663729057,32.63,81219.7433,0.0,-0.8352,9e-05,20.95151]
[1778663731056,32.63,81218.5267,0.0,-0.8353,9e-05,20.94269]
[1778663731307,32.63,81218.18,0.0,-0.83535,9e-05,20.93689]
[1778663732060,32.63,81212.58,0.0,-0.83585,9e-05,20.89452]
[1778663736307,32.63,81206.4767,0.0,-0.83638,9e-05,20.84919]
[1778663737065,32.63,81207.2367,0.0,-0.8363,9e-05,20.85539]
[1778663739035,32.63,81207.3483,0.0,-0.83629,9e-05,20.85661]
[1778663739056,32.63,81207.3483,0.0,-0.83629,9e-05,20.85661]
[1778663744072,32.64,81210.725,0.0,-0.83596,9e-05,20.8846]
[1778663745969,32.64,81210.725,0.0,-0.83596,9e-05,20.8846]
[1778663746056,32.64,81210.725,0.0,-0.83596,9e-05,20.8846]
[1778663747151,32.64,81210.725,0.0,-0.83595,9e-05,20.88559]
[1778663747306,32.64,81210.725,0.0,-0.83595,9e-05,20.88559]
[1778663748076,32.64,81211.1117,0.0,-0.83591,9e-05,20.88888]
[1778663748118,32.64,81211.1117,0.0,-0.83591,9e-05,20.88888]
[1778663751079,32.64,81221.875,0.0,-0.83493,9e-05,20.97221]
[1778663752129,32.64,81226.005,0.0,-0.83456,9e-05,21.00405]
[1778663758086,32.64,81223.9217,0.0,-0.83473,9e-05,20.9892]
[1778663760310,32.64,81223.3933,0.0,-0.83478,9e-05,20.98554]
[1778663764943,32.64,81219.555,0.0,-0.83511,9e-05,20.957]
[1778663765058,32.64,81219.555,0.0,-0.83511,9e-05,20.957]
[1778663765094,32.65,81221.435,0.0,-0.83494,9e-05,20.97162]
[1778663770099,32.65,81219.645,0.0,-0.83509,9e-05,20.95902]
[1778663773102,32.65,81211.57,0.0,-0.8358,9e-05,20.8979]
[1778663774307,32.65,81210.7583,0.0,-0.83587,9e-05,20.89199]
[1778663778209,32.65,81208.09,0.0,-0.8361,9e-05,20.87288]
[1778663778309,32.65,81208.09,0.0,-0.8361,9e-05,20.87288]
[1778663779077,32.65,81208.09,0.0,-0.8361,9e-05,20.87288]
[1778663779107,32.65,81211.3267,0.0,-0.8358,9e-05,20.89799]
[1778663779308,32.65,81211.3267,0.0,-0.8358,9e-05,20.89799]
[1778663784648,32.65,81212.11,0.0,-0.83571,9e-05,20.90581]
[1778663785715,32.65,81212.11,0.0,-0.83571,9e-05,20.90581]
[1778663785809,32.65,81212.11,0.0,-0.83571,9e-05,20.90581]
[1778663785950,32.65,81212.11,0.0,-0.83571,9e-05,20.90581]
[1778663786056,32.65,81212.11,0.0,-0.83571,9e-05,20.90581]
[1778663786114,32.65,81211.7683,0.0,-0.83574,9e-05,20.90349]
[1778663791697,32.66,81211.515,0.0,-0.83576,9e-05,20.89967]
[1778663792142,32.66,81211.515,0.0,-0.83576,9e-05,20.89967]
[1778663792307,32.66,81211.515,0.0,-0.83576,9e-05,20.89967]
[1778663797739,32.66,81214.9883,0.0,-0.83543,9e-05,20.92791]
[1778663802774,32.66,81215.56,0.0,-0.83536,9e-05,20.93358]
[1778663803240,32.66,81215.56,0.0,-0.83536,9e-05,20.93358]
[1778663803307,32.66,81215.56,0.0,-0.83536,9e-05,20.93358]
[1778663803482,32.66,81215.56,0.0,-0.83536,9e-05,20.93358]
[1778663803558,32.66,81215.56,0.0,-0.83536,9e-05,20.93358]
[1778663803781,32.66,81215.56,0.0,-0.83536,9e-05,20.93384]
[1778663808816,32.66,81214.7267,0.0,-0.83542,9e-05,20.92877]
[1778663813851,32.67,81214.485,0.0,-0.83542,9e-05,20.92822]
[1778663816524,32.67,81214.5133,0.0,-0.83541,9e-05,20.92895]
[1778663816559,32.67,81214.5133,0.0,-0.83541,9e-05,20.92895]
[1778663821907,32.67,81213.1983,0.0,-0.83551,9e-05,20.92048]
[1778663826942,32.67,81213.5467,0.0,-0.83547,9e-05,20.92446]
[1778663831977,32.67,81213.5317,0.0,-0.83545,9e-05,20.92565]
[1778663832876,32.67,81213.5317,0.0,-0.83545,9e-05,20.92565]
[1778663833057,32.67,81213.5317,0.0,-0.83545,9e-05,20.92565]
[1778663833157,32.67,81213.5317,0.0,-0.83545,9e-05,20.92565]
[1778663833161,32.67,81213.32,0.0,-0.83547,9e-05,20.92429]
[1778663833307,32.67,81213.32,0.0,-0.83547,9e-05,20.92429]
[1778663838513,32.68,81215.9467,0.0,-0.83522,9e-05,20.94564]
[1778663838561,32.68,81215.9467,0.0,-0.83522,9e-05,20.94564]
[1778663844065,32.68,81213.1817,0.0,-0.83545,9e-05,20.92602]
[1778663849132,32.68,81214.225,0.0,-0.83534,9e-05,20.93499]
[1778663849309,32.68,81214.225,0.0,-0.83534,9e-05,20.93523]
[1778663849380,32.68,81214.225,0.0,-0.83534,9e-05,20.93523]
[1778663849562,32.68,81214.225,0.0,-0.83534,9e-05,20.93523]
[1778663850107,32.68,81214.225,0.0,-0.83533,9e-05,20.93547]
[1778663855144,32.68,81213.9383,0.0,-0.83537,9e-05,20.93086]
[1778663860179,32.69,81214.0367,0.0,-0.83534,9e-05,20.93291]
[1778663860341,32.69,81214.0367,0.0,-0.83534,9e-05,20.93291]
[1778663860557,32.69,81214.0367,0.0,-0.83534,9e-05,20.93291]
[1778663862192,32.69,81208.765,0.0,-0.83581,9e-05,20.89316]
[1778663867197,32.69,81211.4067,0.0,-0.83555,9e-05,20.91481]
[1778663868505,32.69,81212.13,0.0,-0.83549,9e-05,20.92061]
[1778663868562,32.69,81212.13,0.0,-0.83549,9e-05,20.92061]
[1778663868882,32.69,81212.13,0.0,-0.83549,9e-05,20.92061]
[1778663869056,32.69,81212.13,0.0,-0.83549,9e-05,20.92061]
[1778663869073,32.69,81212.13,0.0,-0.83548,9e-05,20.92088]
[1778663874204,32.69,81206.5017,0.0,-0.83597,9e-05,20.87904]
[1778663878493,32.69,81204.8033,0.0,-0.83611,9e-05,20.86697]
[1778663878559,32.69,81204.8033,0.0,-0.83611,9e-05,20.86697]
[1778663884213,32.7,81204.2517,0.0,-0.83614,9e-05,20.86423]
[1778663889218,32.7,81202.9867,0.0,-0.83624,9e-05,20.85577]
[1778663894223,32.7,81201.985,0.0,-0.83632,9e-05,20.84939]
[1778663894901,32.7,81201.985,0.0,-0.83632,9e-05,20.84939]
[1778663895057,32.7,81201.985,0.0,-0.83632,9e-05,20.84939]
[1778663895352,32.7,81201.985,0.0,-0.83631,9e-05,20.84965]
[1778663895557,32.7,81201.985,0.0,-0.83631,9e-05,20.84965]
[1778663896225,32.7,81201.09,0.0,-0.83639,9e-05,20.84307]
[1778663901230,32.7,81198.6633,0.0,-0.83659,9e-05,20.82593]
[1778663906235,32.7,81198.3267,0.0,-0.8366,9e-05,20.82482]
[1778663906708,32.7,81198.3267,0.0,-0.8366,9e-05,20.82482]
[1778663906807,32.7,81198.3267,0.0,-0.8366,9e-05,20.82482]
[1778663912241,32.71,81195.3983,0.0,-0.83686,9e-05,20.80061]
[1778663914021,32.71,81198.7767,0.0,-0.83656,9e-05,20.82674]
[1778663914061,32.71,81198.7767,0.0,-0.83656,9e-05,20.82674]
[1778663914449,32.71,81198.7767,0.0,-0.83656,9e-05,20.82699]
[1778663914558,32.71,81198.7767,0.0,-0.83656,9e-05,20.82699]
[1778663915246,32.71,81202.26,0.0,-0.83624,9e-05,20.85389]
[1778663920251,32.71,81203.0467,0.0,-0.83616,9e-05,20.86108]
[1778663922973,32.71,81202.605,0.0,-0.83619,9e-05,20.85794]
[1778663923060,32.71,81202.605,0.0,-0.83619,9e-05,20.85794]
[1778663928259,32.71,81205.3583,0.0,-0.83593,9e-05,20.88058]
[1778663931963,32.71,81206.0983,0.0,-0.83585,9e-05,20.88684]
[1778663932059,32.71,81206.0983,0.0,-0.83585,9e-05,20.88684]
[1778663932444,32.71,81206.0983,0.0,-0.83585,9e-05,20.88705]
[1778663932557,32.71,81206.0983,0.0,-0.83585,9e-05,20.88705]
[1778663933267,32.72,81205.545,0.0,-0.8359,9e-05,20.88303]
[1778663938272,32.72,81205.1933,0.0,-0.83592,9e-05,20.88139]
[1778663938468,32.72,81205.1933,0.0,-0.83592,9e-05,20.88139]
[1778663938560,32.72,81205.1933,0.0,-0.83592,9e-05,20.88139]
[1778663945200,32.72,81201.0233,0.0,-0.83627,9e-05,20.8508]
[1778663945308,32.72,81201.4617,0.0,-0.83623,9e-05,20.85437]
[1778663945537,32.72,81201.4617,0.0,-0.83623,9e-05,20.85437]
[1778663945560,32.72,81201.4617,0.0,-0.83623,9e-05,20.85437]
[1778663945777,32.72,81201.4617,0.0,-0.83623,9e-05,20.85458]
[1778663950812,32.72,81199.75,0.0,-0.83637,9e-05,20.84266]
[1778663956290,32.72,81197.4133,0.0,-0.83656,9e-05,20.82618]
[1778663960148,32.72,81197.3083,0.0,-0.83656,9e-05,20.82623]
[1778663960312,32.73,81197.3083,0.0,-0.83656,9e-05,20.82656]
[1778663961889,32.73,81187.82,0.0,-0.83739,9e-05,20.75467]
[1778663966924,32.73,81185.1833,0.0,-0.83761,9e-05,20.73629]
[1778663971959,32.73,81185.6667,0.0,-0.83757,9e-05,20.73807]
[1778663973350,32.73,81185.985,0.0,-0.83753,9e-05,20.74084]
[1778663973558,32.73,81185.985,0.0,-0.83753,9e-05,20.74084]
[1778663974979,32.73,81185.985,0.0,-0.83753,9e-05,20.74119]
[1778663975057,32.73,81185.985,0.0,-0.83753,9e-05,20.74119]
[1778663975137,32.73,81185.985,0.0,-0.83752,9e-05,20.74153]
[1778663981108,32.74,81186.5217,0.0,-0.83746,9e-05,20.74735]
[1778663981309,32.74,81186.5217,0.0,-0.83746,9e-05,20.74735]
[1778663987064,32.74,81185.8633,0.0,-0.83748,9e-05,20.74478]
[1778663988660,32.74,81186.4167,0.0,-0.83743,9e-05,20.74935]
[1778663988809,32.74,81186.4167,0.0,-0.83743,9e-05,20.74935]
[1778663989705,32.74,81186.4167,0.0,-0.83743,9e-05,20.74969]
[1778663989807,32.74,81186.4167,0.0,-0.83743,9e-05,20.74969]
[1778663990085,32.74,81186.4167,0.0,-0.83742,9e-05,20.75002]
[1778663994309,32.74,81188.1,0.0,-0.83726,9e-05,20.76384]
[1778663994560,32.74,81191.735,0.0,-0.83693,9e-05,20.7919]
[1778664000155,32.75,81195.195,0.0,-0.83661,9e-05,20.81984]
[1778664005338,32.75,81196.5017,0.0,-0.83648,9e-05,20.83102]
[1778664011232,32.75,81195.775,0.0,-0.83653,9e-05,20.82686]
[1778664014838,32.75,81196.2167,0.0,-0.83648,9e-05,20.83093]
[1778664015058,32.75,81196.2167,0.0,-0.83648,9e-05,20.83093]
[1778664015261,32.75,81196.2167,0.0,-0.83647,9e-05,20.83116]
[1778664015363,32.75,81196.2167,0.0,-0.83647,9e-05,20.83116]
[1778664015558,32.75,81196.2167,0.0,-0.83647,9e-05,20.83116]
[1778664020233,32.75,81194.88,0.0,-0.83658,9e-05,20.82191]
[1778664020306,32.75,81194.88,0.0,-0.83658,9e-05,20.82191]
[1778664020334,32.75,81194.88,0.0,-0.83658,9e-05,20.82217]
[1778664020509,32.75,81194.88,0.0,-0.83658,9e-05,20.82217]
[1778664020558,32.75,81194.88,0.0,-0.83658,9e-05,20.82217]
[1778664026365,32.76,81191.765,0.0,-0.83684,9e-05,20.79996]
[1778664028106,32.76,81191.765,0.0,-0.83683,9e-05,20.80022]
[1778664028308,32.76,81191.765,0.0,-0.83683,9e-05,20.80022]
[1778664028340,32.76,81191.765,0.0,-0.83683,9e-05,20.80022]
[1778664028355,32.76,81191.765,0.0,-0.83683,9e-05,20.80048]
[1778664028559,32.76,81191.765,0.0,-0.83683,9e-05,20.80048]
[1778664034375,32.76,81191.3867,0.0,-0.83687,9e-05,20.7955]
[1778664040381,32.76,81191.7,0.0,-0.83682,9e-05,20.79947]
[1778664046387,32.76,81190.41,0.0,-0.83692,9e-05,20.79118]
[1778664046547,32.76,81190.41,0.0,-0.83692,9e-05,20.79118]
[1778664046562,32.76,81190.41,0.0,-0.83692,9e-05,20.79118]
[1778664052394,32.77,81189.8517,0.0,-0.83695,9e-05,20.78853]
[1778664055334,32.77,81189.755,0.0,-0.83695,9e-05,20.78834]
[1778664055561,32.77,81186.6717,0.0,-0.83722,9e-05,20.76509]
[1778664057136,32.77,81186.8567,0.0,-0.8372,9e-05,20.7668]
[1778664057311,32.77,81186.8567,0.0,-0.8372,9e-05,20.7668]
[1778664057356,32.77,81186.8567,0.0,-0.8372,9e-05,20.76713]
[1778664059401,32.77,81181.94,0.0,-0.83763,9e-05,20.73026]
[1778664063028,32.77,81182.9167,0.0,-0.83753,9e-05,20.73874]
[1778664063059,32.77,81182.9167,0.0,-0.83753,9e-05,20.73874]
[1778664068317,32.77,81182.0933,0.0,-0.83758,9e-05,20.73431]
[1778664068340,32.78,81182.0933,0.0,-0.83757,9e-05,20.73469]
[1778664068562,32.78,81182.0933,0.0,-0.83757,9e-05,20.73469]
[1778664071209,32.78,81182.845,0.0,-0.8375,9e-05,20.74119]
[1778664071308,32.78,81182.845,0.0,-0.8375,9e-05,20.74119]
[1778664076418,32.78,81185.3267,0.0,-0.83725,9e-05,20.7623]
[1778664076643,32.78,81185.3267,0.0,-0.83725,9e-05,20.7623]
[1778664076806,32.78,81185.3267,0.0,-0.83725,9e-05,20.7623]
[1778664077079,32.78,81185.3267,0.0,-0.83725,9e-05,20.7623]
[1778664077308,32.78,81185.3267,0.0,-0.83725,9e-05,20.7623]
[1778664077409,32.78,81185.3267,0.0,-0.83725,9e-05,20.76265]
[1778664082425,32.78,81183.0783,0.0,-0.83742,9e-05,20.7473]
[1778664087430,32.79,81183.9867,0.0,-0.83732,9e-05,20.75604]
[1778664089918,32.79,81179.965,0.0,-0.83767,9e-05,20.72609]
[1778664090064,32.79,81179.965,0.0,-0.83767,9e-05,20.72609]
[1778664090101,32.79,81179.965,0.0,-0.83766,9e-05,20.72658]
[1778664090564,32.79,81179.965,0.0,-0.83766,9e-05,20.72658]
[1778664091434,32.79,81169.685,0.0,-0.83859,9e-05,20.64495]
[1778664096439,32.79,81170.895,0.0,-0.83845,9e-05,20.65659]
[1778664101444,32.8,81171.6067,0.0,-0.83836,9e-05,20.66438]
[1778664106449,32.8,81172.145,0.0,-0.83829,9e-05,20.67079]
[1778664107307,32.8,81172.145,0.0,-0.83829,9e-05,20.67079]
[1778664107380,32.8,81172.145,0.0,-0.83829,9e-05,20.67079]
[1778664107385,32.8,81172.145,0.0,-0.83829,9e-05,20.67079]
[1778664107487,32.8,81172.145,0.0,-0.83828,9e-05,20.67125]
[1778664108688,32.8,81172.145,0.0,-0.83828,9e-05,20.67171]
[1778664108767,32.8,81172.145,0.0,-0.83828,9e-05,20.67171]
[1778664108957,32.8,81172.145,0.0,-0.83828,9e-05,20.67171]
[1778664109107,32.8,81172.145,0.0,-0.83828,9e-05,20.67171]
[1778664109162,32.8,81172.145,0.0,-0.83827,9e-05,20.67217]
[1778664114968,32.81,81170.5567,0.0,-0.83838,9e-05,20.66247]
[1778664120013,32.81,81169.0433,0.0,-0.83849,9e-05,20.65289]
[1778664125042,32.81,81166.425,0.0,-0.8387,9e-05,20.63494]
[1778664130473,32.82,81170.8083,0.0,-0.83829,9e-05,20.67026]
[1778664136119,32.82,81172.3517,0.0,-0.83813,9e-05,20.68439]
[1778664138518,32.82,81171.14,0.0,-0.83822,9e-05,20.67601]
[1778664139141,32.82,81171.14,0.0,-0.83822,9e-05,20.67646]
[1778664141155,32.82,81164.905,0.0,-0.83876,9e-05,20.62968]
[1778664145119,32.82,81163.7983,0.0,-0.83884,9e-05,20.62237]
[1778664145183,32.82,81163.7983,0.0,-0.83884,9e-05,20.62276]
[1778664150218,32.83,81157.7317,0.0,-0.83935,9e-05,20.57817]
[1778664155253,32.83,81154.0467,0.0,-0.83968,9e-05,20.54772]
[1778664160288,32.83,81145.715,0.0,-0.8404,9e-05,20.48536]
[1778664165323,32.83,81138.3833,0.0,-0.84103,9e-05,20.4304]
[1778664170373,32.83,81137.4283,0.0,-0.84111,9e-05,20.42417]
[1778664171366,32.83,81137.2633,0.0,-0.84112,9e-05,20.42326]
[1778664172373,32.84,81147.835,0.0,-0.84019,9e-05,20.50407]
[1778664173380,32.84,81159.5817,0.0,-0.83915,9e-05,20.59377]
[1778664174387,32.84,81166.3983,0.0,-0.83855,9e-05,20.64589]
[1778664179422,32.84,81160.85,0.0,-0.83903,9e-05,20.60461]
[1778664184457,32.84,81160.1083,0.0,-0.83908,9e-05,20.60007]
[1778664189492,32.84,81158.8483,0.0,-0.83917,9e-05,20.59184]
[1778664194527,32.84,81161.4267,0.0,-0.83892,9e-05,20.61357]
[1778664199545,32.85,81164.4883,0.0,-0.83863,9e-05,20.63884]
[1778664204549,32.85,81166.59,0.0,-0.83842,9e-05,20.65689]
[1778664209554,32.85,81170.4917,0.0,-0.83805,9e-05,20.68844]
[1778664214559,32.86,81171.4667,0.0,-0.83797,9e-05,20.69376]
[1778664219563,32.86,81171.7383,0.0,-0.83792,9e-05,20.6973]
[1778664224568,32.86,81167.04,0.0,-0.83832,9e-05,20.66301]
[1778664229573,32.86,81162.9667,0.0,-0.83866,9e-05,20.6336]
[1778664231575,32.86,81154.825,0.0,-0.83937,9e-05,20.57235]
[1778664232576,32.87,81149.5383,0.0,-0.83983,9e-05,20.53255]
[1778664237581,32.87,81146.74,0.0,-0.84005,9e-05,20.51372]
[1778664242587,32.87,81144.905,0.0,-0.84018,9e-05,20.5025]
[1778664243747,32.87,81144.4183,0.0,-0.84021,9e-05,20.49935]
[1778664243901,32.87,81144.4183,0.0,-0.84021,9e-05,20.49935]
[1778664249594,32.88,81142.45,0.0,-0.84034,9e-05,20.48775]
[1778664254599,32.88,81138.2867,0.0,-0.84067,9e-05,20.45903]
[1778664259604,32.89,81135.8567,0.0,-0.84085,9e-05,20.44369]
[1778664264609,32.89,81137.695,0.0,-0.84065,9e-05,20.46068]
[1778664269614,32.9,81135.7483,0.0,-0.84079,9e-05,20.44893]
[1778664275120,32.9,81134.62,0.0,-0.84086,9e-05,20.4404]
[1778664276164,32.9,81134.62,0.0,-0.84086,9e-05,20.4404]
[1778664282169,32.91,81134.845,0.0,-0.84079,9e-05,20.44643]
[1778664287204,32.92,81133.8533,0.0,-0.84084,9e-05,20.44198]
[1778664292239,32.92,81135.3783,0.0,-0.84067,9e-05,20.4566]
[1778664297276,32.93,81135.4717,0.0,-0.84063,9e-05,20.46026]
[1778664302311,32.93,81134.64,0.0,-0.84067,9e-05,20.45689]
[1778664307358,32.93,81134.3817,0.0,-0.84065,9e-05,20.45786]
[1778664310379,32.94,81140.8033,0.0,-0.84008,9e-05,20.50791]
[1778664315414,32.94,81139.81,0.0,-0.84015,9e-05,20.50168]
[1778664320665,32.94,81138.4467,0.0,-0.84025,9e-05,20.49267]
[1778664326491,32.94,81136.8333,0.0,-0.84037,9e-05,20.48212]
[1778664328506,32.94,81131.465,0.0,-0.84083,9e-05,20.44202]
[1778664333540,32.95,81130.6783,0.0,-0.8409,9e-05,20.43411]
[1778664335554,32.95,81125.0567,0.0,-0.84138,9e-05,20.39222]
[1778664340589,32.95,81126.1933,0.0,-0.84126,9e-05,20.40284]
[1778664345624,32.95,81128.4317,0.0,-0.84104,9e-05,20.42166]
[1778664350659,32.96,81128.665,0.0,-0.841,9e-05,20.42522]
[1778664355694,32.96,81128.5667,0.0,-0.84099,9e-05,20.42625]
[1778664360704,32.96,81128.7967,0.0,-0.84095,9e-05,20.42973]
[1778664361705,32.96,81133.9383,0.0,-0.8405,9e-05,20.46907]
[1778664366710,32.97,81137.9483,0.0,-0.84013,9e-05,20.50079]
[1778664371714,32.97,81139.905,0.0,-0.83995,9e-05,20.51684]
[1778664376719,32.97,81141.9367,0.0,-0.83976,9e-05,20.53335]
[1778664381727,32.97,81140.6017,0.0,-0.83986,9e-05,20.52431]
[1778664386732,32.97,81143.18,0.0,-0.83962,9e-05,20.54499]
[1778664388734,32.97,81153.2033,0.0,-0.83874,9e-05,20.62138]
[1778664389735,32.97,81160.4233,0.0,-0.8381,9e-05,20.67621]
[1778664394740,32.97,81159.795,0.0,-0.83818,9e-05,20.66791]
[1778664399745,32.97,81155.5933,0.0,-0.83854,9e-05,20.63635]
[1778664399751,32.97,81155.5933,0.0,-0.83854,9e-05,20.63635]
[1778664406752,32.97,81156.2067,0.0,-0.83848,9e-05,20.64151]
[1778664411757,32.97,81156.425,0.0,-0.83846,9e-05,20.64342]
[1778664416762,32.97,81159.6767,0.0,-0.83817,9e-05,20.66822]
[1778664421767,32.97,81164.2467,0.0,-0.83777,9e-05,20.70285]
[1778664426772,32.97,81166.4167,0.0,-0.83758,9e-05,20.71912]
[1778664431777,32.97,81166.7117,0.0,-0.83756,9e-05,20.72108]
[1778664437787,32.97,81167.175,0.0,-0.83752,9e-05,20.72419]
[1778664443317,32.97,81169.4,0.0,-0.83733,9e-05,20.74046]
[1778664448798,32.97,81171.6683,0.0,-0.83714,9e-05,20.75705]
[1778664454394,32.97,81173.5267,0.0,-0.83701,9e-05,20.76665]
[1778664459429,32.97,81178.36,0.0,-0.83659,9e-05,20.80244]
[1778664464464,32.97,81178.7167,0.0,-0.83657,9e-05,20.80419]
[1778664469499,32.97,81179.5633,0.0,-0.83651,9e-05,20.80964]
[1778664470487,32.97,81179.5633,0.0,-0.83651,9e-05,20.80964]
[1778664470506,32.96,81179.5633,0.0,-0.83651,9e-05,20.80939]
[1778664475825,32.96,81179.7583,0.0,-0.83651,9e-05,20.80965]
[1778664480830,32.96,81180.9167,0.0,-0.83642,9e-05,20.81722]
[1778664486618,32.96,81181.7383,0.0,-0.83636,9e-05,20.82193]
[1778664491653,32.96,81181.7017,0.0,-0.83638,9e-05,20.82037]
[1778664496688,32.95,81181.7383,0.0,-0.83639,9e-05,20.81939]
[1778664499709,32.95,81186.905,0.0,-0.83595,9e-05,20.85776]
[1778664504744,32.95,81188.0583,0.0,-0.83586,9e-05,20.8652]
[1778664509779,32.95,81186.8167,0.0,-0.83598,9e-05,20.85452]
[1778664514864,32.95,81184.0267,0.0,-0.83627,9e-05,20.82855]
[1778664520856,32.95,81184.3983,0.0,-0.83625,9e-05,20.8301]
[1778664525875,32.94,81183.325,0.0,-0.83636,9e-05,20.8209]
[1778664530888,32.94,81187.5383,0.0,-0.836,9e-05,20.85182]
[1778664535893,32.94,81185.3083,0.0,-0.83621,9e-05,20.83374]
[1778664540898,32.94,81184.01,0.0,-0.83634,9e-05,20.82284]
[1778664545903,32.94,81185.7367,0.0,-0.8362,9e-05,20.83491]
[1778664550908,32.93,81185.0183,0.0,-0.83627,9e-05,20.8284]
[1778664555913,32.93,81184.3183,0.0,-0.83635,9e-05,20.82206]
[1778664560918,32.93,81181.6283,0.0,-0.8366,9e-05,20.80069]
[1778664565923,32.93,81178.7633,0.0,-0.83686,9e-05,20.77813]
[1778664567311,32.93,81178.8667,0.0,-0.83685,9e-05,20.77877]
[1778664572930,32.93,81173.7217,0.0,-0.83734,9e-05,20.73501]
[1778664573935,32.93,81170.5517,0.0,-0.83763,9e-05,20.71079]
[1778664574069,32.93,81170.5517,0.0,-0.83763,9e-05,20.71079]
[1778664574244,32.93,81170.5517,0.0,-0.83763,9e-05,20.71079]
[1778664574307,32.93,81170.5517,0.0,-0.83763,9e-05,20.71079]
[1778664574932,32.93,81165.7233,0.0,-0.83805,9e-05,20.67401]
[1778664579936,32.93,81164.0183,0.0,-0.83821,9e-05,20.66047]
[1778664580768,32.93,81164.0183,0.0,-0.83821,9e-05,20.66047]
[1778664580807,32.93,81164.0183,0.0,-0.83821,9e-05,20.66047]
[1778664585942,32.92,81161.255,0.0,-0.83849,9e-05,20.63652]
[1778664590947,32.92,81159.4867,0.0,-0.83867,9e-05,20.62157]
[1778664593831,32.92,81158.105,0.0,-0.83879,9e-05,20.6109]
[1778664594058,32.92,81158.105,0.0,-0.83879,9e-05,20.61083]
[1778664594066,32.92,81158.105,0.0,-0.83879,9e-05,20.61083]
[1778664594306,32.92,81158.105,0.0,-0.83879,9e-05,20.61083]
[1778664594952,32.92,81157.2267,0.0,-0.83887,9e-05,20.60408]
[1778664599957,32.92,81157.1517,0.0,-0.83888,9e-05,20.60324]
[1778664604962,32.92,81156.4167,0.0,-0.83894,9e-05,20.5977]
[1778664607764,32.92,81159.595,0.0,-0.83866,9e-05,20.62191]
[1778664607806,32.92,81159.595,0.0,-0.83866,9e-05,20.62191]
[1778664609479,32.92,81168.4467,0.0,-0.83788,9e-05,20.6891]
[1778664614514,32.92,81167.655,0.0,-0.83796,9e-05,20.68278]
[1778664615146,32.92,81167.655,0.0,-0.83796,9e-05,20.68278]
[1778664615308,32.92,81167.655,0.0,-0.83796,9e-05,20.68278]
[1778664615644,32.92,81167.655,0.0,-0.83796,9e-05,20.68278]
[1778664615806,32.92,81167.655,0.0,-0.83796,9e-05,20.68278]
[1778664615845,32.92,81167.655,0.0,-0.83796,9e-05,20.68274]
[1778664620143,32.92,81167.4067,0.0,-0.83798,9e-05,20.68071]
[1778664620311,32.92,81167.4067,0.0,-0.83798,9e-05,20.68071]
[1778664625594,32.92,81165.0883,0.0,-0.83819,9e-05,20.66293]
[1778664628401,32.92,81165.3017,0.0,-0.83817,9e-05,20.66451]
[1778664628560,32.92,81165.3017,0.0,-0.83817,9e-05,20.66451]
[1778664628954,32.92,81165.3017,0.0,-0.83817,9e-05,20.66451]
[1778664628986,32.92,81167.4283,0.0,-0.83798,9e-05,20.68065]
[1778664629056,32.92,81167.4283,0.0,-0.83798,9e-05,20.68065]
[1778664634656,32.92,81170.8017,0.0,-0.83771,9e-05,20.70226]
[1778664635186,32.92,81170.8017,0.0,-0.83771,9e-05,20.70226]
[1778664635311,32.92,81170.8017,0.0,-0.83771,9e-05,20.70226]
[1778664638815,32.92,81174.83,0.0,-0.83736,9e-05,20.73258]
[1778664639046,32.92,81174.83,0.0,-0.83736,9e-05,20.73245]
[1778664639059,32.92,81174.83,0.0,-0.83736,9e-05,20.73245]
[1778664639691,32.92,81174.83,0.0,-0.83736,9e-05,20.73231]
[1778664644726,32.92,81180.7517,0.0,-0.83684,9e-05,20.77655]
[1778664645179,32.92,81180.7517,0.0,-0.83684,9e-05,20.77655]
[1778664645308,32.92,81180.7517,0.0,-0.83684,9e-05,20.77655]
[1778664645408,32.92,81180.7517,0.0,-0.83684,9e-05,20.77655]
[1778664645559,32.92,81180.7517,0.0,-0.83684,9e-05,20.77655]
[1778664645733,32.92,81180.7517,0.0,-0.83685,9e-05,20.77638]
[1778664650768,32.91,81182.3483,0.0,-0.83671,9e-05,20.78764]
[1778664655803,32.91,81185.8567,0.0,-0.83641,9e-05,20.81334]
[1778664657460,32.91,81185.8233,0.0,-0.83642,9e-05,20.81288]
[1778664657559,32.91,81185.8233,0.0,-0.83642,9e-05,20.81288]
[1778664659759,32.91,81184.6067,0.0,-0.83653,9e-05,20.80324]
[1778664659831,32.91,81184.6067,0.0,-0.83653,9e-05,20.80315]
[1778664660838,32.91,81169.46,0.0,-0.83788,9e-05,20.68789]
[1778664661419,32.91,81169.46,0.0,-0.83788,9e-05,20.68789]
[1778664661845,32.91,81169.46,0.0,-0.83788,9e-05,20.68783]
[1778664662225,32.91,81169.46,0.0,-0.83788,9e-05,20.68783]
[1778664667887,32.91,81169.4933,0.0,-0.83788,9e-05,20.68769]
[1778664672020,32.91,81168.8483,0.0,-0.83794,9e-05,20.68265]
[1778664672058,32.91,81169.4183,0.0,-0.83789,9e-05,20.68694]
[1778664672720,32.91,81169.4183,0.0,-0.83789,9e-05,20.68694]
[1778664672806,32.91,81169.4183,0.0,-0.83789,9e-05,20.68694]
[1778664672922,32.91,81169.4183,0.0,-0.83789,9e-05,20.6869]
[1778664677149,32.91,81168.5817,0.0,-0.83797,9e-05,20.68038]
[1778664677308,32.91,81168.5817,0.0,-0.83797,9e-05,20.68038]
[1778664681778,32.91,81169.1583,0.0,-0.83792,9e-05,20.6846]
[1778664681809,32.91,81169.1583,0.0,-0.83792,9e-05,20.6846]
[1778664682008,32.91,81169.1583,0.0,-0.83792,9e-05,20.6846]
[1778664682040,32.91,81170.115,0.0,-0.83783,9e-05,20.69182]
[1778664682060,32.91,81170.115,0.0,-0.83783,9e-05,20.69182]
[1778664686018,32.91,81168.4683,0.0,-0.83798,9e-05,20.67916]
[1778664688046,32.91,81168.6667,0.0,-0.83796,9e-05,20.68059]
[1778664692406,32.91,81167.235,0.0,-0.83811,9e-05,20.66593]
[1778664692560,32.91,81167.235,0.0,-0.83811,9e-05,20.66593]
[1778664696697,32.91,81167.77,0.0,-0.83807,9e-05,20.66985]
[1778664696811,32.91,81167.77,0.0,-0.83807,9e-05,20.66985]
[1778664696849,32.91,81167.77,0.0,-0.83807,9e-05,20.66977]
[1778664702060,32.91,81171.9667,0.0,-0.8377,9e-05,20.70127]
[1778664703107,32.91,81171.5717,0.0,-0.83774,9e-05,20.69818]
[1778664703308,32.91,81171.5717,0.0,-0.83774,9e-05,20.69818]
[1778664709067,32.91,81167.2783,0.0,-0.83812,9e-05,20.66522]
[1778664711293,32.91,81166.9383,0.0,-0.83815,9e-05,20.66255]
[1778664711310,32.91,81166.9383,0.0,-0.83815,9e-05,20.66255]
[1778664713007,32.91,81167.1417,0.0,-0.83814,9e-05,20.66406]
[1778664713055,32.91,81167.1417,0.0,-0.83814,9e-05,20.66406]
[1778664713071,32.91,81166.925,0.0,-0.83815,9e-05,20.66237]
[1778664715968,32.91,81165.865,0.0,-0.83825,9e-05,20.65425]
[1778664716059,32.91,81165.865,0.0,-0.83825,9e-05,20.65425]
[1778664721079,32.91,81165.5333,0.0,-0.83828,9e-05,20.65152]
[1778664721263,32.91,81165.5333,0.0,-0.83828,9e-05,20.65152]
[1778664721307,32.91,81165.5333,0.0,-0.83828,9e-05,20.65152]
[1778664722006,32.91,81165.5333,0.0,-0.83828,9e-05,20.65152]
[1778664722057,32.91,81165.5333,0.0,-0.83828,9e-05,20.65152]
[1778664722080,32.91,81167.455,0.0,-0.83811,9e-05,20.66609]
[1778664727085,32.91,81170.4283,0.0,-0.83785,9e-05,20.68838]
[1778664731089,32.91,81179.83,0.0,-0.83702,9e-05,20.75986]
[1778664732090,32.91,81197.3833,0.0,-0.83546,9e-05,20.89344]
[1778664733033,32.91,81197.3833,0.0,-0.83546,9e-05,20.89344]
[1778664733064,32.91,81197.3833,0.0,-0.83546,9e-05,20.89344]
[1778664736093,32.91,81212.88,0.0,-0.83408,9e-05,21.01061]
[1778664737797,32.9,81216.1333,0.0,-0.83379,9e-05,21.03523]
[1778664737809,32.9,81216.1333,0.0,-0.83379,9e-05,21.03523]
[1778664742099,32.9,81226.0233,0.0,-0.8329,9e-05,21.10972]
[1778664743951,32.9,81226.0233,0.0,-0.8329,9e-05,21.10972]
[1778664744057,32.9,81226.0233,0.0,-0.8329,9e-05,21.10972]
[1778664748745,32.9,81224.8767,0.0,-0.83302,9e-05,21.09975]
[1778664748806,32.9,81224.8767,0.0,-0.83302,9e-05,21.09975]
[1778664748846,32.9,81224.8767,0.0,-0.83303,9e-05,21.09956]
[1778664750073,32.9,81224.8767,0.0,-0.83303,9e-05,21.09956]
[1778664750307,32.9,81222.6083,0.0,-0.83323,9e-05,21.08213]
[1778664756112,32.9,81221.0483,0.0,-0.83341,9e-05,21.06546]
[1778664757548,32.9,81222.195,0.0,-0.83331,9e-05,21.07398]
[1778664757556,32.9,81222.195,0.0,-0.83331,9e-05,21.07398]
[1778664759146,32.9,81220.475,0.0,-0.83347,9e-05,21.06052]
[1778664759306,32.9,81220.475,0.0,-0.83347,9e-05,21.06052]
[1778664760116,32.9,81220.77,0.0,-0.83344,9e-05,21.06258]
[1778664762118,32.9,81214.435,0.0,-0.83402,9e-05,21.01408]
[1778664763598,32.9,81214.0867,0.0,-0.83405,9e-05,21.01131]
[1778664763808,32.9,81214.0867,0.0,-0.83405,9e-05,21.01131]
[1778664767339,32.9,81212.4567,0.0,-0.8342,9e-05,20.99849]
[1778664767559,32.9,81212.4567,0.0,-0.8342,9e-05,20.99849]
[1778664768124,32.9,81221.3833,0.0,-0.8334,9e-05,21.06624]
[1778664768996,32.9,81221.3833,0.0,-0.8334,9e-05,21.06624]
[1778664769055,32.9,81221.3833,0.0,-0.8334,9e-05,21.06624]
[1778664769097,32.9,81221.3833,0.0,-0.8334,9e-05,21.06608]
[1778664773553,32.9,81223.3883,0.0,-0.83323,9e-05,21.08061]
[1778664773556,32.9,81223.3883,0.0,-0.83323,9e-05,21.08061]
[1778664776318,32.89,81224.5633,0.0,-0.83313,9e-05,21.089]
[1778664776557,32.89,81224.5633,0.0,-0.83313,9e-05,21.089]
[1778664777666,32.89,81233.65,0.0,-0.83232,9e-05,21.15776]
[1778664780687,32.89,81241.8233,0.0,-0.83158,9e-05,21.21922]
[1778664782826,32.89,81243.7067,0.0,-0.83142,9e-05,21.23327]
[1778664783057,32.89,81243.7067,0.0,-0.83142,9e-05,21.23327]
[1778664784715,32.89,81249.5983,0.0,-0.83089,9e-05,21.27756]
[1778664786729,32.89,81253.6033,0.0,-0.83053,9e-05,21.30781]
[1778664787736,32.89,81269.1667,0.0,-0.82911,9e-05,21.42602]
[1778664788186,32.89,81269.1667,0.0,-0.82911,9e-05,21.42602]
[1778664788307,32.89,81269.1667,0.0,-0.82911,9e-05,21.42602]
[1778664788743,32.89,81269.1667,0.0,-0.82911,9e-05,21.4259]
[1778664793778,32.89,81264.4833,0.0,-0.82954,9e-05,21.38986]
[1778664794870,32.89,81264.4833,0.0,-0.82954,9e-05,21.38986]
[1778664795057,32.89,81264.4833,0.0,-0.82954,9e-05,21.38986]
[1778664795155,32.89,81257.7083,0.0,-0.83017,9e-05,21.33802]
[1778664800973,32.89,81261.02,0.0,-0.82989,9e-05,21.36148]
[1778664801056,32.89,81261.02,0.0,-0.82989,9e-05,21.36148]
[1778664801860,32.89,81261.02,0.0,-0.82989,9e-05,21.36114]
[1778664802057,32.89,81261.02,0.0,-0.82989,9e-05,21.36114]
[1778664802157,32.89,81261.02,0.0,-0.82989,9e-05,21.3608]
[1778664805577,32.88,81258.4783,0.0,-0.83014,9e-05,21.34047]
[1778664805807,32.88,81258.4783,0.0,-0.83014,9e-05,21.34047]
[1778664806869,32.88,81252.8267,0.0,-0.83066,9e-05,21.29695]
[1778664809556,32.88,81248.7683,0.0,-0.83103,9e-05,21.26555]
[1778664809808,32.88,81248.7683,0.0,-0.83103,9e-05,21.26555]
[1778664809890,32.88,81248.7683,0.0,-0.83104,9e-05,21.26527]
[1778664812062,32.88,81247.2367,0.0,-0.83118,9e-05,21.25334]
[1778664812315,32.88,81245.525,0.0,-0.83136,9e-05,21.23638]
[1778664816939,32.88,81237.0533,0.0,-0.83214,9e-05,21.17082]
[1778664818112,32.88,81237.0533,0.0,-0.83214,9e-05,21.17082]
[1778664818308,32.88,81237.6817,0.0,-0.83209,9e-05,21.17541]
[1778664821654,32.88,81233.525,0.0,-0.83247,9e-05,21.14315]
[1778664821806,32.88,81233.525,0.0,-0.83247,9e-05,21.14315]
[1778664823633,32.88,81228.97,0.0,-0.83289,9e-05,21.10811]
[1778664823805,32.88,81228.97,0.0,-0.83289,9e-05,21.10811]
[1778664823988,32.88,81228.97,0.0,-0.83289,9e-05,21.10794]
[1778664826002,32.88,81225.78,0.0,-0.83318,9e-05,21.08317]
[1778664827009,32.88,81214.9067,0.0,-0.83416,9e-05,21.00033]
[1778664832044,32.87,81217.9367,0.0,-0.8339,9e-05,21.02295]
[1778664832307,32.87,81217.9367,0.0,-0.8339,9e-05,21.02295]
[1778664836306,32.87,81220.1283,0.0,-0.8337,9e-05,21.03924]
[1778664839542,32.87,81220.4867,0.0,-0.83368,9e-05,21.04162]
[1778664839557,32.87,81220.4867,0.0,-0.83368,9e-05,21.04162]
[1778664840101,32.87,81220.4867,0.0,-0.83368,9e-05,21.04151]
[1778664842310,32.87,81220.1417,0.0,-0.83371,9e-05,21.03866]
[1778664843811,32.87,81220.1417,0.0,-0.83371,9e-05,21.03857]
[1778664849164,32.87,81216.42,0.0,-0.83405,9e-05,21.00973]
[1778664854199,32.87,81216.0883,0.0,-0.83409,9e-05,21.00663]
[1778664858562,32.87,81214.4433,0.0,-0.83424,9e-05,20.99364]
[1778664858691,32.87,81214.4433,0.0,-0.83424,9e-05,20.99364]
[1778664858982,32.87,81214.4433,0.0,-0.83424,9e-05,20.99364]
[1778664859173,32.87,81214.4433,0.0,-0.83424,9e-05,20.99364]
[1778664859216,32.87,81214.4433,0.0,-0.83425,9e-05,20.99353]
[1778664864225,32.87,81212.7083,0.0,-0.83441,9e-05,20.97996]
[1778664865379,32.87,81211.1967,0.0,-0.83454,9e-05,20.96843]
[1778664871232,32.87,81212.215,0.0,-0.83447,9e-05,20.97233]
[1778664876237,32.87,81216.22,0.0,-0.83412,9e-05,21.00256]
[1778664881242,32.87,81217.0267,0.0,-0.83405,9e-05,21.00805]
[1778664882909,32.87,81218.5767,0.0,-0.83392,9e-05,21.01966]
[1778664888249,32.87,81219.8433,0.0,-0.83382,9e-05,21.02808]
[1778664893254,32.86,81217.5367,0.0,-0.83404,9e-05,21.00955]
[1778664895256,32.86,81225.62,0.0,-0.83331,9e-05,21.07066]
[1778664900261,32.86,81226.8867,0.0,-0.83322,9e-05,21.07898]
[1778664904265,32.86,81232.1233,0.0,-0.83275,9e-05,21.11801]
[1778664908269,32.86,81237.46,0.0,-0.83228,9e-05,21.15793]
[1778664913274,32.86,81236.7167,0.0,-0.83236,9e-05,21.15144]
[1778664918279,32.86,81241.9833,0.0,-0.83189,9e-05,21.19043]
[1778664922282,32.85,81247.2433,0.0,-0.83143,9e-05,21.22951]
[1778664927287,32.85,81244.64,0.0,-0.83168,9e-05,21.20848]
[1778664932292,32.84,81242.615,0.0,-0.83197,9e-05,21.1827]
[1778664937787,32.84,81238.07,0.0,-0.83239,9e-05,21.14701]
[1778664939801,32.84,81243.5317,0.0,-0.8319,9e-05,21.18822]
[1778664944837,32.84,81239.9367,0.0,-0.83224,9e-05,21.15989]
[1778664948866,32.84,81231.53,0.0,-0.83301,9e-05,21.09509]
[1778664953900,32.83,81228.3967,0.0,-0.8333,9e-05,21.07043]
[1778664956921,32.83,81231.675,0.0,-0.83301,9e-05,21.09539]
[1778664957931,32.83,81248.6517,0.0,-0.83147,9e-05,21.22461]
[1778664960322,32.83,81254.8817,0.0,-0.83091,9e-05,21.2718]
[1778664963972,32.83,81255.2317,0.0,-0.83088,9e-05,21.27398]
[1778664964978,32.83,81265.3167,0.0,-0.82996,9e-05,21.35073]
[1778664965985,32.83,81270.7817,0.0,-0.82946,9e-05,21.39228]
[1778664971020,32.83,81269.145,0.0,-0.82962,9e-05,21.37905]
[1778664976055,32.83,81272.0633,0.0,-0.82937,9e-05,21.40031]
[1778664981090,32.83,81272.855,0.0,-0.82931,9e-05,21.4053]
[1778664986192,32.83,81276.1517,0.0,-0.82902,9e-05,21.42925]
[1778664990220,32.83,81269.5517,0.0,-0.82964,9e-05,21.37806]
[1778664994248,32.82,81263.2267,0.0,-0.83025,9e-05,21.32515]
[1778664999283,32.82,81261.3167,0.0,-0.83044,9e-05,21.30949]
[1778665004318,32.82,81258.2667,0.0,-0.83073,9e-05,21.28527]
[1778665009353,32.82,81253.19,0.0,-0.8312,9e-05,21.2458]
[1778665013377,32.82,81260.5267,0.0,-0.83053,9e-05,21.30156]
[1778665018382,32.82,81261.4783,0.0,-0.83045,9e-05,21.30837]
[1778665023387,32.82,81260.2383,0.0,-0.83057,9e-05,21.29854]
[1778665028392,32.82,81259.3567,0.0,-0.83065,9e-05,21.29149]
[1778665033397,32.82,81257.6967,0.0,-0.83081,9e-05,21.27879]
[1778665038402,32.82,81258.62,0.0,-0.83072,9e-05,21.2858]
[1778665043407,32.82,81264.2483,0.0,-0.83021,9e-05,21.32852]
[1778665045409,32.82,81271.3783,0.0,-0.82956,9e-05,21.38263]
[1778665048412,32.82,81277.4017,0.0,-0.82902,9e-05,21.42802]
[1778665053417,32.81,81281.3317,0.0,-0.82869,9e-05,21.45322]
[1778665058422,32.81,81284.3783,0.0,-0.82843,9e-05,21.47526]
[1778665063427,32.81,81287.0967,0.0,-0.82819,9e-05,21.49492]
[1778665068432,32.81,81286.9233,0.0,-0.82822,9e-05,21.49253]
[1778665073437,32.81,81284.0383,0.0,-0.8285,9e-05,21.46952]
[1778665078442,32.8,81286.8117,0.0,-0.82825,9e-05,21.48969]
[1778665083446,32.8,81292.165,0.0,-0.82778,9e-05,21.52927]
[1778665088451,32.8,81293.6333,0.0,-0.82766,9e-05,21.53911]
[1778665093456,32.8,81294.0567,0.0,-0.82763,9e-05,21.54099]
[1778665098461,32.8,81291.68,0.0,-0.82787,9e-05,21.52155]
[1778665104018,32.79,81292.0917,0.0,-0.82785,9e-05,21.5232]
[1778665110060,32.79,81292.1883,0.0,-0.82786,9e-05,21.52246]
[1778665113081,32.79,81286.2217,0.0,-0.82844,9e-05,21.47273]
[1778665118116,32.79,81283.6083,0.0,-0.82869,9e-05,21.45199]
[1778665123153,32.79,81283.3083,0.0,-0.82873,9e-05,21.44891]
[1778665128188,32.79,81285.2017,0.0,-0.82856,9e-05,21.46251]
[1778665133230,32.78,81284.645,0.0,-0.82863,9e-05,21.45744]
[1778665135238,32.78,81280.8517,0.0,-0.82898,9e-05,21.42835]
[1778665136245,32.78,81272.4567,0.0,-0.82975,9e-05,21.3643]
[1778665141280,32.78,81270.1733,0.0,-0.82996,9e-05,21.34677]
[1778665146320,32.78,81266.435,0.0,-0.8303,9e-05,21.3183]
[1778665151350,32.78,81266.6183,0.0,-0.83028,9e-05,21.31976]
[1778665156385,32.78,81270.1283,0.0,-0.82996,9e-05,21.34643]
[1778665157392,32.78,81276.8483,0.0,-0.82935,9e-05,21.39757]
[1778665162427,32.78,81274.5633,0.0,-0.82956,9e-05,21.37974]
[1778665167462,32.78,81275.74,0.0,-0.82946,9e-05,21.38836]
[1778665172497,32.78,81277.17,0.0,-0.82935,9e-05,21.39519]
[1778665176525,32.78,81282.84,0.0,-0.82884,9e-05,21.43795]
[1778665181543,32.78,81281.185,0.0,-0.829,9e-05,21.42474]
[1778665186548,32.78,81282.8067,0.0,-0.82886,9e-05,21.4365]
[1778665191553,32.78,81282.865,0.0,-0.82886,9e-05,21.43627]
[1778665196558,32.78,81282.28,0.0,-0.82892,9e-05,21.43119]
[1778665201563,32.78,81283.135,0.0,-0.82885,9e-05,21.43723]
[1778665206568,32.78,81284.4683,0.0,-0.82873,9e-05,21.44686]
[1778665211572,32.77,81284.6333,0.0,-0.82873,9e-05,21.44756]
[1778665216577,32.77,81284.255,0.0,-0.82877,9e-05,21.44414]
[1778665221582,32.77,81280.5167,0.0,-0.82912,9e-05,21.41508]
[1778665226587,32.77,81280.665,0.0,-0.82911,9e-05,21.41569]
[1778665231592,32.77,81282.5583,0.0,-0.82897,9e-05,21.42593]
[1778665233594,32.77,81269.7133,0.0,-0.83014,9e-05,21.32781]
[1778665239600,32.77,81272.2217,0.0,-0.82992,9e-05,21.3469]
[1778665244605,32.77,81272.7433,0.0,-0.82987,9e-05,21.35077]
[1778665249610,32.77,81271.32,0.0,-0.83,9e-05,21.3398]
[1778665254615,32.77,81266.9,0.0,-0.8304,9e-05,21.3063]
[1778665255616,32.77,81273.2717,0.0,-0.82982,9e-05,21.35496]
[1778665260621,32.77,81276.9567,0.0,-0.82948,9e-05,21.38306]
[1778665265626,32.77,81270.485,0.0,-0.83007,9e-05,21.33374]
[1778665271190,32.77,81266.88,0.0,-0.8304,9e-05,21.30637]
[1778665276225,32.77,81270.575,0.0,-0.83006,9e-05,21.33459]
[1778665281260,32.77,81271.12,0.0,-0.83001,9e-05,21.33868]
[1778665286295,32.77,81272.3533,0.0,-0.8299,9e-05,21.348]
[1778665290323,32.77,81266.3083,0.0,-0.83045,9e-05,21.30195]
[1778665295358,32.77,81263.4783,0.0,-0.83073,9e-05,21.27699]
[1778665300393,32.77,81262.6917,0.0,-0.8308,9e-05,21.27135]
[1778665305428,32.77,81260.1767,0.0,-0.83102,9e-05,21.25261]
[1778665310463,32.77,81256.515,0.0,-0.83135,9e-05,21.22531]
[1778665315498,32.78,81253.865,0.0,-0.83158,9e-05,21.20586]
[1778665320533,32.78,81250.025,0.0,-0.83192,9e-05,21.17749]
[1778665323554,32.78,81242.7633,0.0,-0.83257,9e-05,21.12283]
[1778665328589,32.78,81241.6583,0.0,-0.83265,9e-05,21.11576]
[1778665333624,32.78,81239.235,0.0,-0.83285,9e-05,21.09868]
[1778665338659,32.79,81237.92,0.0,-0.83295,9e-05,21.09013]
[1778665343694,32.79,81236.285,0.0,-0.83308,9e-05,21.0792]
[1778665345705,32.79,81230.4017,0.0,-0.83361,9e-05,21.03495]
[1778665346196,32.79,81230.4017,0.0,-0.83361,9e-05,21.03495]
[1778665346298,32.79,81230.4017,0.0,-0.8336,9e-05,21.03533]
[1778665347707,32.79,81224.9167,0.0,-0.83409,9e-05,20.99384]
[1778665353713,32.79,81224.9483,0.0,-0.8341,9e-05,20.99148]
[1778665358718,32.79,81224.57,0.0,-0.83412,9e-05,20.98947]
[1778665363723,32.79,81224.83,0.0,-0.83409,9e-05,20.99233]
[1778665368728,32.8,81224.935,0.0,-0.83407,9e-05,20.99399]
[1778665373732,32.8,81221.935,0.0,-0.83433,9e-05,20.972]
[1778665378737,32.8,81222.4083,0.0,-0.83427,9e-05,20.9766]
[1778665383742,32.8,81222.885,0.0,-0.83422,9e-05,20.98117]
[1778665388747,32.8,81221.515,0.0,-0.83433,9e-05,20.97175]
[1778665393752,32.8,81221.4283,0.0,-0.83433,9e-05,20.97207]
[1778665398756,32.81,81222.1333,0.0,-0.83425,9e-05,20.9784]
[1778665403760,32.81,81222.8267,0.0,-0.83418,9e-05,20.98459]
[1778665408765,32.81,81222.9533,0.0,-0.83416,9e-05,20.98642]
[1778665414771,32.81,81223.74,0.0,-0.83409,9e-05,20.98978]
[1778665419776,32.81,81222.3117,0.0,-0.83421,9e-05,20.97978]
[1778665424781,32.81,81222.7917,0.0,-0.83416,9e-05,20.98434]
[1778665429786,32.81,81224.425,0.0,-0.834,9e-05,20.99762]
[1778665435792,32.82,81224.68,0.0,-0.83397,9e-05,21.00048]
[1778665441376,32.82,81224.7867,0.0,-0.83395,9e-05,21.00219]
[1778665446412,32.82,81225.05,0.0,-0.83391,9e-05,21.00492]
[1778665451446,32.82,81224.25,0.0,-0.83398,9e-05,20.99957]
[1778665456482,32.82,81223.9833,0.0,-0.83399,9e-05,20.99829]
[1778665461517,32.82,81224.2483,0.0,-0.83396,9e-05,21.00104]
[1778665466824,32.82,81224.7233,0.0,-0.83391,9e-05,21.00538]
[1778665472594,32.82,81224.6917,0.0,-0.83392,9e-05,21.00231]
[1778665477835,32.82,81226.58,0.0,-0.83374,9e-05,21.01732]
[1778665483672,32.83,81223.5267,0.0,-0.83401,9e-05,20.9949]
[1778665488707,32.83,81222.7883,0.0,-0.83407,9e-05,20.99005]
[1778665493742,32.83,81222.7533,0.0,-0.83406,9e-05,20.99056]
[1778665498777,32.83,81226.2217,0.0,-0.83374,9e-05,21.01761]
[1778665504821,32.83,81225.3,0.0,-0.83381,9e-05,21.01135]
[1778665509869,32.83,81225.4433,0.0,-0.83379,9e-05,21.01308]
[1778665514874,32.83,81225.7867,0.0,-0.83375,9e-05,21.01632]
[1778665519880,32.83,81225.2667,0.0,-0.83379,9e-05,21.01298]
[1778665524885,32.83,81225.0517,0.0,-0.8338,9e-05,21.01198]
[1778665526887,32.84,81218.9583,0.0,-0.83435,9e-05,20.96565]
[1778665530891,32.84,81226.1083,0.0,-0.83371,9e-05,21.02031]
[1778665534895,32.84,81230.9317,0.0,-0.83329,9e-05,21.0535]
[1778665535896,32.84,81238.2633,0.0,-0.83263,9e-05,21.10942]
[1778665541902,32.84,81237.125,0.0,-0.83273,9e-05,21.10107]
[1778665546908,32.84,81235.995,0.0,-0.83283,9e-05,21.09244]
[1778665551913,32.84,81234.6967,0.0,-0.83295,9e-05,21.08209]
[1778665556918,32.83,81233.8,0.0,-0.83304,9e-05,21.07486]
[1778665561923,32.83,81230.9733,0.0,-0.8333,9e-05,21.05302]
[1778665566928,32.83,81230.355,0.0,-0.83336,9e-05,21.04807]
[1778665571933,32.83,81229.7567,0.0,-0.83341,9e-05,21.04332]
[1778665574936,32.83,81235.3983,0.0,-0.8329,9e-05,21.0863]
[1778665579941,32.83,81236.31,0.0,-0.83282,9e-05,21.09361]
[1778665584946,32.83,81235.3967,0.0,-0.83289,9e-05,21.08703]
[1778665589951,32.83,81237.4333,0.0,-0.83271,9e-05,21.10261]
[1778665594956,32.83,81239.4233,0.0,-0.83256,9e-05,21.11346]
[1778665600492,32.83,81236.1583,0.0,-0.83286,9e-05,21.08797]
[1778665605527,32.83,81233.86,0.0,-0.83307,9e-05,21.07007]
[1778665612576,32.83,81233.03,0.0,-0.83315,9e-05,21.06329]
[1778665617611,32.83,81232.4383,0.0,-0.83321,9e-05,21.05849]
[1778665622646,32.83,81228.8417,0.0,-0.83354,9e-05,21.03097]
[1778665627682,32.83,81227.6983,0.0,-0.83364,9e-05,21.02219]
[1778665632717,32.83,81227.1717,0.0,-0.83368,9e-05,21.01899]
[1778665637753,32.83,81227.6633,0.0,-0.83363,9e-05,21.02285]
[1778665645005,32.83,81228.1833,0.0,-0.83359,9e-05,21.0267]
[1778665650844,32.83,81229.0983,0.0,-0.83351,9e-05,21.03354]
[1778665655880,32.83,81229.77,0.0,-0.83347,9e-05,21.03485]
[1778665660915,32.83,81221.9283,0.0,-0.83418,9e-05,20.97514]
[1778665665950,32.83,81220.1033,0.0,-0.83434,9e-05,20.96151]
[1778665670985,32.83,81224.22,0.0,-0.83396,9e-05,20.99308]
[1778665676020,32.83,81223.9833,0.0,-0.83398,9e-05,20.99141]
[1778665679039,32.83,81231.4167,0.0,-0.83331,9e-05,21.048]
[1778665684044,32.83,81232.64,0.0,-0.8332,9e-05,21.05726]
[1778665689050,32.83,81235.9133,0.0,-0.83291,9e-05,21.08226]
[1778665694055,32.83,81236.99,0.0,-0.83281,9e-05,21.09085]
[1778665699060,32.83,81234.4833,0.0,-0.83303,9e-05,21.07218]
[1778665704065,32.83,81234.5883,0.0,-0.83301,9e-05,21.07345]
[1778665709070,32.84,81233.9533,0.0,-0.83306,9e-05,21.06909]
[1778665714075,32.84,81232.03,0.0,-0.83325,9e-05,21.05132]
[1778665716078,32.84,81225.1133,0.0,-0.83387,9e-05,20.99892]
[1778665721083,32.84,81225.02,0.0,-0.83387,9e-05,20.9992]
[1778665725087,32.84,81230.4667,0.0,-0.83337,9e-05,21.04136]
[1778665727089,32.84,81236.4817,0.0,-0.83282,9e-05,21.08737]
[1778665732093,32.84,81238.13,0.0,-0.83267,9e-05,21.10066]
[1778665737098,32.84,81236.8333,0.0,-0.83278,9e-05,21.09109]
[1778665742103,32.84,81237.8883,0.0,-0.83268,9e-05,21.09944]
[1778665747108,32.84,81237.22,0.0,-0.83274,9e-05,21.09463]
[1778665753114,32.84,81236.885,0.0,-0.83276,9e-05,21.09249]
[1778665758119,32.84,81236.9033,0.0,-0.83276,9e-05,21.09297]
[1778665764125,32.84,81236.875,0.0,-0.83275,9e-05,21.09314]
[1778665769677,32.84,81241.4533,0.0,-0.83234,9e-05,21.12826]
[1778665774712,32.84,81245.0,0.0,-0.83203,9e-05,21.15178]
[1778665779747,32.84,81245.3567,0.0,-0.832,9e-05,21.15442]
[1778665784782,32.84,81243.83,0.0,-0.83214,9e-05,21.14281]
[1778665789817,32.84,81242.4717,0.0,-0.83226,9e-05,21.13253]
[1778665793845,32.85,81235.885,0.0,-0.83286,9e-05,21.08266]
[1778665794852,32.85,81228.2983,0.0,-0.83354,9e-05,21.02488]
[1778665796867,32.85,81221.34,0.0,-0.83417,9e-05,20.97212]
[1778665798880,32.85,81217.2567,0.0,-0.83453,9e-05,20.94118]
[1778665799887,32.85,81211.9233,0.0,-0.83501,9e-05,20.90067]
[1778665804922,32.85,81213.78,0.0,-0.83483,9e-05,20.91594]
[1778665809957,32.85,81216.4667,0.0,-0.83457,9e-05,20.93772]
[1778665815999,32.85,81217.0,0.0,-0.83452,9e-05,20.94231]
[1778665821183,32.85,81216.95,0.0,-0.83452,9e-05,20.9422]
[1778665824607,32.85,81217.4633,0.0,-0.83447,9e-05,20.94627]
[1778665830097,32.85,81217.685,0.0,-0.83445,9e-05,20.94823]
[1778665835132,32.85,81218.3533,0.0,-0.83441,9e-05,20.94987]
[1778665840167,32.85,81217.94,0.0,-0.83444,9e-05,20.94695]
[1778665845202,32.85,81217.9333,0.0,-0.83444,9e-05,20.94713]
[1778665850212,32.85,81217.755,0.0,-0.83445,9e-05,20.94601]
[1778665856218,32.85,81218.1117,0.0,-0.83442,9e-05,20.94899]
[1778665863225,32.85,81217.8583,0.0,-0.83444,9e-05,20.94737]
[1778665868230,32.85,81217.535,0.0,-0.83446,9e-05,20.94514]
[1778665873235,32.86,81217.18,0.0,-0.83449,9e-05,20.94268]
[1778665878240,32.86,81217.575,0.0,-0.83445,9e-05,20.94593]
[1778665883245,32.86,81217.19,0.0,-0.83448,9e-05,20.94325]
[1778665889251,32.86,81217.58,0.0,-0.83444,9e-05,20.94651]
[1778665892254,32.86,81225.7583,0.0,-0.83373,9e-05,21.00519]
[1778665893255,32.86,81231.8517,0.0,-0.83318,9e-05,21.05151]
[1778665895789,32.86,81232.0233,0.0,-0.83317,9e-05,21.05284]
[1778665901263,32.86,81226.9733,0.0,-0.83361,9e-05,21.01521]
[1778665906272,32.86,81226.7217,0.0,-0.83362,9e-05,21.01407]
[1778665912278,32.86,81227.3583,0.0,-0.83357,9e-05,21.01903]
[1778665917283,32.86,81226.2867,0.0,-0.83366,9e-05,21.01065]
[1778665922288,32.86,81226.6617,0.0,-0.83363,9e-05,21.01331]
[1778665927293,32.86,81228.8617,0.0,-0.83344,9e-05,21.02979]
[1778665933299,32.86,81231.5033,0.0,-0.8332,9e-05,21.04946]
[1778665938854,32.86,81231.64,0.0,-0.8332,9e-05,21.04996]
[1778665944311,32.86,81231.53,0.0,-0.83321,9e-05,21.0487]
[1778665949931,32.86,81229.3767,0.0,-0.83341,9e-05,21.03187]
[1778665954966,32.85,81228.735,0.0,-0.8335,9e-05,21.02303]
[1778665960008,32.85,81223.5233,0.0,-0.83397,9e-05,20.98323]
[1778665965041,32.85,81221.41,0.0,-0.83416,9e-05,20.9672]
[1778665970076,32.85,81220.3367,0.0,-0.83425,9e-05,20.95916]
[1778665975111,32.86,81219.875,0.0,-0.83429,9e-05,20.9558]
[1778665980146,32.86,81219.9917,0.0,-0.83428,9e-05,20.95683]
[1778665985181,32.86,81220.9,0.0,-0.8342,9e-05,20.96384]
[1778665990216,32.86,81220.3683,0.0,-0.83424,9e-05,20.95992]
[1778665995251,32.86,81218.7383,0.0,-0.83439,9e-05,20.94768]
[1778666000286,32.86,81218.7433,0.0,-0.83439,9e-05,20.94793]
[1778666005321,32.86,81218.0033,0.0,-0.83445,9e-05,20.94253]
[1778666010356,32.86,81218.0133,0.0,-0.83445,9e-05,20.94284]
[1778666015382,32.86,81218.4017,0.0,-0.83443,9e-05,20.94235]
[1778666020387,32.86,81217.7633,0.0,-0.83448,9e-05,20.93774]
[1778666025392,32.86,81217.9317,0.0,-0.83447,9e-05,20.93927]
[1778666030397,32.86,81217.855,0.0,-0.83447,9e-05,20.93894]
[1778666035402,32.86,81217.625,0.0,-0.83449,9e-05,20.93744]
[1778666040407,32.86,81217.56,0.0,-0.83449,9e-05,20.93721]
[1778666046413,32.86,81217.4517,0.0,-0.8345,9e-05,20.9367]
[1778666050417,32.86,81224.8,0.0,-0.83383,9e-05,20.99275]
[1778666055422,32.86,81223.325,0.0,-0.83397,9e-05,20.98146]
[1778666060427,32.86,81224.5033,0.0,-0.83386,9e-05,20.99041]
[1778666065432,32.86,81228.595,0.0,-0.83349,9e-05,21.02191]
[1778666070437,32.86,81230.2783,0.0,-0.83334,9e-05,21.03482]
[1778666076443,32.86,81232.2067,0.0,-0.83319,9e-05,21.04562]
[1778666081448,32.86,81235.3117,0.0,-0.83291,9e-05,21.06919]
[1778666086453,32.86,81234.5417,0.0,-0.83297,9e-05,21.06339]
[1778666091458,32.86,81233.9867,0.0,-0.83302,9e-05,21.05963]
[1778666096463,32.86,81237.3467,0.0,-0.83271,9e-05,21.08554]
[1778666101468,32.86,81240.795,0.0,-0.8324,9e-05,21.11202]
[1778666106474,32.86,81240.5083,0.0,-0.83242,9e-05,21.10959]
[1778666111479,32.86,81240.9833,0.0,-0.83239,9e-05,21.11296]
[1778666117485,32.86,81241.1467,0.0,-0.83238,9e-05,21.11317]
[1778666123144,32.86,81239.9383,0.0,-0.8325,9e-05,21.10298]
[1778666128496,32.86,81238.98,0.0,-0.83259,9e-05,21.09591]
[1778666134224,32.86,81238.395,0.0,-0.83266,9e-05,21.0877]
[1778666139259,32.86,81236.4433,0.0,-0.83284,9e-05,21.07322]
[1778666144294,32.86,81234.48,0.0,-0.83302,9e-05,21.05793]
[1778666149329,32.86,81236.1083,0.0,-0.83288,9e-05,21.06976]
[1778666154364,32.86,81236.3,0.0,-0.83286,9e-05,21.0716]
[1778666159527,32.86,81237.2633,0.0,-0.83276,9e-05,21.07929]
[1778666165441,32.86,81238.0633,0.0,-0.83269,9e-05,21.08574]
[1778666170476,32.86,81238.6567,0.0,-0.83263,9e-05,21.09053]
[1778666175511,32.86,81240.0583,0.0,-0.8325,9e-05,21.1014]
[1778666176518,32.86,81240.0633,0.0,-0.8325,9e-05,21.10138]
[1778666177525,32.86,81249.9333,0.0,-0.83161,9e-05,21.17644]
[1778666182552,32.86,81252.85,0.0,-0.83135,9e-05,21.19822]
[1778666188558,32.86,81253.9117,0.0,-0.83126,9e-05,21.20577]
[1778666193563,32.86,81258.17,0.0,-0.8309,9e-05,21.23392]
[1778666198568,32.86,81261.015,0.0,-0.83065,9e-05,21.25489]
[1778666203573,32.85,81260.795,0.0,-0.83068,9e-05,21.25246]
[1778666208578,32.85,81262.9167,0.0,-0.83049,9e-05,21.26784]
[1778666213583,32.85,81264.0017,0.0,-0.8304,9e-05,21.27524]
[1778666218588,32.85,81266.2333,0.0,-0.83021,9e-05,21.2913]
[1778666220590,32.85,81272.6317,0.0,-0.82963,9e-05,21.33951]
[1778666224594,32.85,81285.4,0.0,-0.82848,9e-05,21.43547]
[1778666229599,32.84,81279.2583,0.0,-0.82906,9e-05,21.38696]
[1778666233603,32.84,81273.5333,0.0,-0.82961,9e-05,21.34176]
[1778666239609,32.84,81269.6583,0.0,-0.82998,9e-05,21.31085]
[1778666244614,32.84,81269.165,0.0,-0.83004,9e-05,21.306]
[1778666249619,32.84,81268.9383,0.0,-0.83007,9e-05,21.30323]
[1778666254624,32.83,81266.26,0.0,-0.83035,9e-05,21.27822]
[1778666259629,32.83,81262.5517,0.0,-0.8307,9e-05,21.24908]
[1778666264634,32.83,81260.4833,0.0,-0.8309,9e-05,21.23245]
[1778666269639,32.83,81260.0633,0.0,-0.83095,9e-05,21.22845]
[1778666275645,32.83,81261.9917,0.0,-0.83079,9e-05,21.24217]
[1778666281651,32.83,81260.025,0.0,-0.83098,9e-05,21.22635]
[1778666287657,32.83,81253.7883,0.0,-0.83155,9e-05,21.17809]
[1778666293334,32.83,81253.4817,0.0,-0.83159,9e-05,21.17507]
[1778666294341,32.83,81247.0967,0.0,-0.83217,9e-05,21.12633]
[1778666299669,32.83,81242.6967,0.0,-0.83257,9e-05,21.09292]
[1778666304674,32.83,81242.3067,0.0,-0.8326,9e-05,21.09024]
[1778666309679,32.83,81240.5617,0.0,-0.83276,9e-05,21.07708]
[1778666315488,32.83,81239.2933,0.0,-0.83289,9e-05,21.06429]
[1778666322538,32.83,81238.3817,0.0,-0.83296,9e-05,21.05774]
[1778666327573,32.83,81236.865,0.0,-0.8331,9e-05,21.04629]
[1778666332609,32.83,81236.0433,0.0,-0.83317,9e-05,21.04013]
[1778666335630,32.83,81242.49,0.0,-0.83259,9e-05,21.08919]
[1778666340710,32.83,81240.0683,0.0,-0.83281,9e-05,21.0706]
[1778666345700,32.83,81246.9617,0.0,-0.83219,9e-05,21.1231]
[1778666350720,32.83,81251.5433,0.0,-0.83178,9e-05,21.15744]
[1778666354724,32.83,81257.74,0.0,-0.83122,9e-05,21.20415]
[1778666357727,32.83,81264.9083,0.0,-0.83057,9e-05,21.25837]
[1778666360730,32.82,81270.8717,0.0,-0.83003,9e-05,21.30324]
[1778666365735,32.82,81273.6783,0.0,-0.82979,9e-05,21.32351]
[1778666367312,32.82,81274.2467,0.0,-0.82974,9e-05,21.3276]
[1778666371310,32.82,81275.825,0.0,-0.82961,9e-05,21.33867]
[1778666371411,32.82,81275.825,0.0,-0.82963,9e-05,21.33475]
[1778666378748,32.82,81278.2217,0.0,-0.82943,9e-05,21.35131]
[1778666378801,32.82,81278.2217,0.0,-0.82943,9e-05,21.35131]
[1778666378807,32.82,81278.2217,0.0,-0.82943,9e-05,21.35131]
[1778666384754,32.82,81278.48,0.0,-0.82942,9e-05,21.35216]
[1778666389759,32.82,81280.1817,0.0,-0.82927,9e-05,21.36491]
[1778666394734,32.82,81276.9683,0.0,-0.82957,9e-05,21.34031]
[1778666394808,32.81,81276.9683,0.0,-0.82957,9e-05,21.34028]
[1778666395784,32.81,81278.1383,0.0,-0.82946,9e-05,21.34917]
[1778666395806,32.81,81278.1383,0.0,-0.82946,9e-05,21.34917]
[1778666396766,32.81,81278.465,0.0,-0.82943,9e-05,21.35162]
[1778666401771,32.81,81277.9133,0.0,-0.82948,9e-05,21.3472]
[1778666402171,32.81,81277.9133,0.0,-0.82948,9e-05,21.3472]
[1778666402309,32.81,81277.9133,0.0,-0.82948,9e-05,21.3472]
[1778666402729,32.81,81277.9133,0.0,-0.82948,9e-05,21.3472]
[1778666402772,32.81,81276.0717,0.0,-0.82965,9e-05,21.3331]
[1778666402809,32.81,81276.0717,0.0,-0.82965,9e-05,21.3331]
[1778666408777,32.81,81279.61,0.0,-0.82933,9e-05,21.35956]
[1778666409778,32.81,81285.0017,0.0,-0.82884,9e-05,21.40049]
[1778666410020,32.81,81285.0017,0.0,-0.82884,9e-05,21.40049]
[1778666410060,32.81,81285.0017,0.0,-0.82884,9e-05,21.40049]
[1778666416785,32.81,81285.1017,0.0,-0.82884,9e-05,21.40032]
[1778666421790,32.81,81285.3283,0.0,-0.82883,9e-05,21.40142]
[1778666427269,32.81,81285.57,0.0,-0.82882,9e-05,21.40263]
[1778666429159,32.81,81286.1083,0.0,-0.82877,9e-05,21.40648]
[1778666429311,32.81,81286.1083,0.0,-0.82877,9e-05,21.40648]
[1778666429535,32.81,81286.1083,0.0,-0.82877,9e-05,21.40648]
[1778666429559,32.81,81286.1083,0.0,-0.82877,9e-05,21.40648]
[1778666429628,32.81,81286.1083,0.0,-0.82877,9e-05,21.40635]
[1778666435804,32.81,81284.2867,0.0,-0.82897,9e-05,21.38811]
[1778666440809,32.81,81285.0683,0.0,-0.82891,9e-05,21.3935]
[1778666442363,32.81,81285.0933,0.0,-0.8289,9e-05,21.39357]
[1778666442562,32.81,81285.0933,0.0,-0.8289,9e-05,21.39357]
[1778666443812,32.81,81293.3517,0.0,-0.82815,9e-05,21.45612]
[1778666448790,32.81,81292.205,0.0,-0.82826,9e-05,21.44665]
[1778666448809,32.81,81292.205,0.0,-0.82826,9e-05,21.44665]
[1778666449406,32.8,81292.205,0.0,-0.82827,9e-05,21.44648]
[1778666449557,32.8,81292.205,0.0,-0.82827,9e-05,21.44648]
[1778666449658,32.8,81292.205,0.0,-0.82827,9e-05,21.44631]
[1778666455468,32.8,81291.5283,0.0,-0.82834,9e-05,21.44033]
[1778666457611,32.8,81291.0817,0.0,-0.82838,9e-05,21.43679]
[1778666457808,32.8,81291.0817,0.0,-0.82838,9e-05,21.43679]
[1778666463064,32.8,81284.9367,0.0,-0.82897,9e-05,21.38845]
[1778666463308,32.8,81284.9367,0.0,-0.82897,9e-05,21.38845]
[1778666463639,32.8,81284.9367,0.0,-0.82897,9e-05,21.38845]
[1778666463806,32.8,81284.9367,0.0,-0.82897,9e-05,21.38845]
[1778666463832,32.8,81286.5817,0.0,-0.82882,9e-05,21.40068]
[1778666469838,32.8,81286.385,0.0,-0.82886,9e-05,21.39732]
[1778666475609,32.79,81286.36,0.0,-0.82889,9e-05,21.39528]
[1778666480645,32.79,81286.0867,0.0,-0.82893,9e-05,21.39169]
[1778666481123,32.79,81286.0867,0.0,-0.82893,9e-05,21.39169]
[1778666481311,32.79,81286.0867,0.0,-0.82893,9e-05,21.39169]
[1778666486901,32.79,81285.555,0.0,-0.829,9e-05,21.38589]
[1778666488010,32.79,81285.555,0.0,-0.82901,9e-05,21.3856]
[1778666488062,32.79,81285.555,0.0,-0.82901,9e-05,21.3856]
[1778666488763,32.79,81285.555,0.0,-0.82901,9e-05,21.3856]
[1778666488806,32.79,81285.555,0.0,-0.82901,9e-05,21.3856]
[1778666488866,32.79,81285.555,0.0,-0.82901,9e-05,21.38531]
[1778666492082,32.79,81280.47,0.0,-0.82951,9e-05,21.34214]
[1778666492309,32.79,81280.47,0.0,-0.82951,9e-05,21.34214]
[1778666497764,32.78,81276.8717,0.0,-0.82985,9e-05,21.31351]
[1778666501051,32.78,81277.8183,0.0,-0.82977,9e-05,21.3201]
[1778666501062,32.78,81277.8183,0.0,-0.82977,9e-05,21.3201]
[1778666501709,32.78,81277.8183,0.0,-0.82977,9e-05,21.3201]
[1778666501806,32.78,81277.8183,0.0,-0.82977,9e-05,21.3201]
[1778666501808,32.78,81277.8183,0.0,-0.82978,9e-05,21.31988]
[1778666506827,32.78,81282.2633,0.0,-0.82939,9e-05,21.35238]
[1778666507214,32.78,81282.2633,0.0,-0.82939,9e-05,21.35238]
[1778666507310,32.78,81282.2633,0.0,-0.82939,9e-05,21.35238]
[1778666512869,32.78,81276.8833,0.0,-0.8299,9e-05,21.30986]
[1778666517904,32.78,81276.8217,0.0,-0.82992,9e-05,21.30824]
[1778666519071,32.78,81272.3483,0.0,-0.83033,9e-05,21.27394]
[1778666519310,32.78,81272.3483,0.0,-0.83033,9e-05,21.27394]
[1778666519926,32.78,81272.3483,0.0,-0.83033,9e-05,21.27394]
[1778666519934,32.78,81269.415,0.0,-0.8306,9e-05,21.2514]
[1778666520056,32.78,81269.415,0.0,-0.8306,9e-05,21.2514]
[1778666525940,32.77,81263.8717,0.0,-0.83112,9e-05,21.2083]
[1778666526876,32.77,81263.8717,0.0,-0.83112,9e-05,21.2083]
[1778666527058,32.77,81263.1167,0.0,-0.83119,9e-05,21.20243]
[1778666529944,32.77,81254.2033,0.0,-0.832,9e-05,21.13422]
[1778666533825,32.77,81251.9517,0.0,-0.83222,9e-05,21.11633]
[1778666534057,32.77,81253.7967,0.0,-0.83205,9e-05,21.13016]
[1778666534495,32.77,81253.7967,0.0,-0.83205,9e-05,21.13016]
[1778666534558,32.77,81253.7967,0.0,-0.83205,9e-05,21.13016]
[1778666534593,32.77,81253.7967,0.0,-0.83206,9e-05,21.12991]
[1778666539955,32.77,81250.3067,0.0,-0.83239,9e-05,21.10213]
[1778666541560,32.77,81247.715,0.0,-0.83263,9e-05,21.082]
[1778666541808,32.77,81247.715,0.0,-0.83263,9e-05,21.082]
[1778666542958,32.77,81241.235,0.0,-0.83322,9e-05,21.03195]
[1778666546273,32.77,81240.3667,0.0,-0.83331,9e-05,21.02447]
[1778666546306,32.77,81240.3667,0.0,-0.83331,9e-05,21.02447]
[1778666546962,32.77,81238.9917,0.0,-0.83344,9e-05,21.01371]
[1778666547580,32.77,81238.9917,0.0,-0.83344,9e-05,21.01371]
[1778666547807,32.77,81238.9917,0.0,-0.83344,9e-05,21.01371]
[1778666549965,32.77,81233.1617,0.0,-0.83397,9e-05,20.96856]
[1778666551730,32.77,81233.8167,0.0,-0.83392,9e-05,20.97332]
[1778666551807,32.77,81233.8167,0.0,-0.83392,9e-05,20.97332]
[1778666551831,32.77,81233.8167,0.0,-0.83394,9e-05,20.96941]
[1778666552807,32.77,81233.8167,0.0,-0.83394,9e-05,20.96941]
[1778666553060,32.76,81233.8167,0.0,-0.83395,9e-05,20.96917]
[1778666558974,32.76,81231.6433,0.0,-0.83416,9e-05,20.95121]
[1778666559652,32.76,81231.6433,0.0,-0.83416,9e-05,20.95121]
[1778666559808,32.76,81231.6433,0.0,-0.83416,9e-05,20.95121]
[1778666560320,32.76,81231.6433,0.0,-0.83416,9e-05,20.95098]
[1778666560557,32.76,81231.6433,0.0,-0.83416,9e-05,20.95098]
[1778666560659,32.76,81231.6433,0.0,-0.83416,9e-05,20.95076]
[1778666564785,32.76,81230.6667,0.0,-0.83426,9e-05,20.94267]
[1778666564807,32.76,81230.6667,0.0,-0.83426,9e-05,20.94267]
[1778666565981,32.76,81223.8433,0.0,-0.83488,9e-05,20.89024]
[1778666568701,32.76,81220.7883,0.0,-0.83516,9e-05,20.86667]
[1778666568806,32.76,81220.7883,0.0,-0.83516,9e-05,20.86667]
[1778666569157,32.76,81220.7883,0.0,-0.83516,9e-05,20.86658]
[1778666569310,32.76,81220.7883,0.0,-0.83516,9e-05,20.86658]
[1778666569985,32.76,81216.7167,0.0,-0.83553,9e-05,20.83541]
[1778666574990,32.76,81209.4683,0.0,-0.83618,9e-05,20.7797]
[1778666575186,32.76,81209.4683,0.0,-0.83618,9e-05,20.7797]
[1778666575306,32.76,81209.4683,0.0,-0.83618,9e-05,20.7797]
[1778666580417,32.76,81213.305,0.0,-0.83584,9e-05,20.80858]
[1778666580557,32.76,81213.305,0.0,-0.83584,9e-05,20.80858]
[1778666582831,32.76,81213.3667,0.0,-0.83584,9e-05,20.80878]
[1778666582868,32.76,81213.3667,0.0,-0.83584,9e-05,20.80864]
[1778666583056,32.76,81213.3667,0.0,-0.83584,9e-05,20.80864]
[1778666589004,32.76,81215.7,0.0,-0.83565,9e-05,20.82483]
[1778666594009,32.75,81217.7,0.0,-0.8355,9e-05,20.8381]
[1778666599014,32.75,81218.5317,0.0,-0.83545,9e-05,20.84241]
[1778666599922,32.75,81218.5317,0.0,-0.83545,9e-05,20.84241]
[1778666600059,32.75,81218.5317,0.0,-0.83545,9e-05,20.84194]
[1778666601016,32.75,81229.6833,0.0,-0.83445,9e-05,20.92663]
[1778666606021,32.74,81226.2733,0.0,-0.83479,9e-05,20.89812]
[1778666606180,32.74,81226.2733,0.0,-0.83479,9e-05,20.89812]
[1778666606307,32.74,81226.2733,0.0,-0.83479,9e-05,20.89812]
[1778666607617,32.74,81226.2733,0.0,-0.8348,9e-05,20.89757]
[1778666607806,32.74,81226.2733,0.0,-0.8348,9e-05,20.89757]
[1778666607908,32.74,81226.2733,0.0,-0.8348,9e-05,20.89706]
[1778666613060,32.74,81229.7133,0.0,-0.83455,9e-05,20.91692]
[1778666613307,32.74,81229.7133,0.0,-0.83455,9e-05,20.91692]
[1778666618617,32.73,81228.05,0.0,-0.83474,9e-05,20.90092]
[1778666619436,32.73,81228.05,0.0,-0.83474,9e-05,20.90092]
[1778666619559,32.73,81228.05,0.0,-0.83474,9e-05,20.90092]
[1778666620013,32.73,81228.05,0.0,-0.83474,9e-05,20.90092]
[1778666620036,32.73,81225.4717,0.0,-0.83498,9e-05,20.88069]
[1778666620058,32.73,81225.4717,0.0,-0.83498,9e-05,20.88069]
[1778666626007,32.73,81225.81,0.0,-0.83498,9e-05,20.8807]
[1778666626056,32.73,81225.985,0.0,-0.83497,9e-05,20.88152]
[1778666631708,32.72,81226.23,0.0,-0.83499,9e-05,20.88031]
[1778666636743,32.72,81226.3583,0.0,-0.83501,9e-05,20.87874]
[1778666637674,32.72,81226.3583,0.0,-0.83501,9e-05,20.87874]
[1778666637806,32.72,81226.3583,0.0,-0.83501,9e-05,20.87874]
[1778666639134,32.72,81226.3883,0.0,-0.83502,9e-05,20.87795]
[1778666639307,32.72,81226.3883,0.0,-0.83502,9e-05,20.87795]
[1778666639764,32.71,81226.3883,0.0,-0.83502,9e-05,20.87745]
[1778666644105,32.71,81224.4517,0.0,-0.83522,9e-05,20.86068]
[1778666644307,32.71,81224.4517,0.0,-0.83522,9e-05,20.86068]
[1778666649118,32.71,81229.21,0.0,-0.83482,9e-05,20.89447]
[1778666649296,32.71,81229.21,0.0,-0.83482,9e-05,20.89447]
[1778666649308,32.71,81229.21,0.0,-0.83482,9e-05,20.89447]
[1778666649835,32.71,81229.21,0.0,-0.83483,9e-05,20.89394]
[1778666654870,32.7,81229.2183,0.0,-0.83486,9e-05,20.8914]
[1778666660074,32.7,81227.0317,0.0,-0.83509,9e-05,20.87215]
[1778666662523,32.7,81227.0317,0.0,-0.8351,9e-05,20.87117]
[1778666662560,32.7,81227.0317,0.0,-0.8351,9e-05,20.87117]
[1778666664690,32.7,81226.0967,0.0,-0.8352,9e-05,20.86307]
[1778666664806,32.7,81226.0967,0.0,-0.8352,9e-05,20.86307]
[1778666665079,32.69,81225.12,0.0,-0.83529,9e-05,20.85512]
[1778666670982,32.69,81225.59,0.0,-0.83528,9e-05,20.85588]
[1778666673307,32.69,81225.505,0.0,-0.83532,9e-05,20.85067]
[1778666675064,32.69,81225.505,0.0,-0.83533,9e-05,20.85024]
[1778666680094,32.68,81222.7983,0.0,-0.8356,9e-05,20.82689]
[1778666686087,32.68,81222.395,0.0,-0.83568,9e-05,20.82095]
[1778666687095,32.68,81222.395,0.0,-0.83568,9e-05,20.82095]
[1778666687101,32.68,81222.0217,0.0,-0.83571,9e-05,20.81763]
[1778666687178,32.68,81222.0217,0.0,-0.83571,9e-05,20.81763]
[1778666688101,32.68,81222.0217,0.0,-0.83572,9e-05,20.81716]
[1778666693108,32.67,81221.925,0.0,-0.83576,9e-05,20.81409]
[1778666699114,32.67,81222.76,0.0,-0.83572,9e-05,20.81772]
[1778666704119,32.67,81227.2917,0.0,-0.83534,9e-05,20.85004]
[1778666709124,32.66,81226.5983,0.0,-0.83543,9e-05,20.84225]
[1778666715129,32.66,81225.515,0.0,-0.83556,9e-05,20.83104]
[1778666721137,32.65,81225.445,0.0,-0.8356,9e-05,20.82767]
[1778666726143,32.65,81225.3433,0.0,-0.83564,9e-05,20.82455]
[1778666732149,32.64,81225.1617,0.0,-0.83571,9e-05,20.81673]
[1778666737156,32.64,81224.65,0.0,-0.83579,9e-05,20.81057]
[1778666742161,32.64,81224.5383,0.0,-0.83582,9e-05,20.80752]
[1778666747166,32.63,81224.2083,0.0,-0.83588,9e-05,20.80282]
[1778666753172,32.63,81224.4033,0.0,-0.83588,9e-05,20.80249]
[1778666758178,32.63,81224.145,0.0,-0.83592,9e-05,20.79959]
[1778666764183,32.63,81223.865,0.0,-0.83596,9e-05,20.79635]
[1778666769188,32.63,81222.4117,0.0,-0.8361,9e-05,20.78436]
[1778666774709,32.63,81222.43,0.0,-0.83611,9e-05,20.78353]
[1778666779744,32.62,81222.0983,0.0,-0.83615,9e-05,20.78021]
[1778666786205,32.62,81218.7717,0.0,-0.83646,9e-05,20.75391]
[1778666791828,32.62,81218.8517,0.0,-0.83648,9e-05,20.75011]
[1778666796863,32.62,81218.8767,0.0,-0.83649,9e-05,20.74972]
[1778666804920,32.62,81219.3333,0.0,-0.83646,9e-05,20.75226]
[1778666809955,32.62,81218.8983,0.0,-0.8365,9e-05,20.74836]
[1778666812976,32.62,81209.21,0.0,-0.83737,9e-05,20.67394]
[1778666818011,32.62,81205.765,0.0,-0.83768,9e-05,20.64738]
[1778666823046,32.62,81203.175,0.0,-0.83792,9e-05,20.6275]
[1778666828293,32.62,81203.09,0.0,-0.83793,9e-05,20.62668]
[1778666834124,32.62,81202.1767,0.0,-0.83801,9e-05,20.61943]
[1778666839159,32.62,81200.5317,0.0,-0.83816,9e-05,20.60668]
[1778666844194,32.62,81199.2767,0.0,-0.83827,9e-05,20.59701]
[1778666849230,32.62,81194.085,0.0,-0.83873,9e-05,20.55735]
[1778666852251,32.62,81185.125,0.0,-0.83955,9e-05,20.48529]
[1778666857286,32.62,81184.1283,0.0,-0.83963,9e-05,20.47851]
[1778666862321,32.62,81179.015,0.0,-0.84007,9e-05,20.44041]
[1778666866334,32.62,81172.315,0.0,-0.84065,9e-05,20.39015]
[1778666869337,32.62,81166.5,0.0,-0.84115,9e-05,20.34658]
[1778666874342,32.63,81165.4033,0.0,-0.84123,9e-05,20.34]
[1778666876344,32.63,81159.7317,0.0,-0.84172,9e-05,20.29735]
[1778666880026,32.63,81157.9517,0.0,-0.84186,9e-05,20.28463]
[1778666880742,32.63,81157.9517,0.0,-0.84186,9e-05,20.28472]
[1778666881349,32.63,81156.105,0.0,-0.84202,9e-05,20.27057]
[1778666886354,32.63,81154.9617,0.0,-0.84212,9e-05,20.26188]
[1778666891359,32.63,81156.0817,0.0,-0.84201,9e-05,20.27144]
[1778666892360,32.63,81164.82,0.0,-0.84124,9e-05,20.33862]
[1778666897365,32.63,81161.64,0.0,-0.84151,9e-05,20.31523]
[1778666903371,32.63,81162.745,0.0,-0.8414,9e-05,20.32462]
[1778666908376,32.64,81164.085,0.0,-0.84128,9e-05,20.33552]
[1778666912380,32.64,81168.605,0.0,-0.8409,9e-05,20.36668]
[1778666917385,32.64,81168.96,0.0,-0.84086,9e-05,20.36953]
[1778666922390,32.64,81168.7017,0.0,-0.84088,9e-05,20.36767]
[1778666927395,32.64,81168.595,0.0,-0.84089,9e-05,20.36697]
[1778666932399,32.64,81167.97,0.0,-0.84095,9e-05,20.36233]
[1778666937404,32.64,81167.64,0.0,-0.84097,9e-05,20.35997]
[1778666942901,32.64,81167.5033,0.0,-0.84098,9e-05,20.35914]
[1778666947938,32.64,81167.46,0.0,-0.84098,9e-05,20.35899]
[1778666952971,32.64,81168.22,0.0,-0.84091,9e-05,20.36499]
[1778666958007,32.64,81167.335,0.0,-0.84099,9e-05,20.3584]
[1778666963041,32.64,81172.4017,0.0,-0.84054,9e-05,20.39726]
[1778666964048,32.64,81178.3383,0.0,-0.84002,9e-05,20.44269]
[1778666969083,32.64,81176.305,0.0,-0.8402,9e-05,20.42681]
[1778666974118,32.64,81171.285,0.0,-0.84067,9e-05,20.38461]
[1778666979153,32.64,81166.9533,0.0,-0.84105,9e-05,20.35161]
[1778666984188,32.64,81166.0217,0.0,-0.84113,9e-05,20.34474]
[1778666989223,32.64,81165.2667,0.0,-0.84119,9e-05,20.33927]
[1778666994258,32.64,81165.7833,0.0,-0.84114,9e-05,20.34352]
[1778666999293,32.64,81165.7167,0.0,-0.84114,9e-05,20.3433]
[1778667004334,32.64,81165.3667,0.0,-0.84117,9e-05,20.34091]
[1778667009369,32.64,81162.7417,0.0,-0.8414,9e-05,20.32118]
[1778667014488,32.64,81161.115,0.0,-0.84154,9e-05,20.30917]
[1778667020447,32.64,81162.7383,0.0,-0.84139,9e-05,20.32214]
[1778667025483,32.64,81163.6117,0.0,-0.84131,9e-05,20.32921]
[1778667030504,32.64,81161.955,0.0,-0.84145,9e-05,20.31689]
[1778667034508,32.64,81152.8367,0.0,-0.84227,9e-05,20.24358]
[1778667039513,32.64,81142.985,0.0,-0.84314,9e-05,20.16779]
[1778667043517,32.64,81137.265,0.0,-0.84364,9e-05,20.12357]
[1778667048522,32.64,81127.6883,0.0,-0.84449,9e-05,20.04974]
[1778667053527,32.64,81125.8033,0.0,-0.84465,9e-05,20.03518]
[1778667058532,32.64,81123.875,0.0,-0.84482,9e-05,20.02038]
[1778667061534,32.64,81129.1717,0.0,-0.84436,9e-05,20.06108]
[1778667065543,32.64,81124.67,0.0,-0.84475,9e-05,20.02671]
[1778667066539,32.64,81125.7183,0.0,-0.84466,9e-05,20.03472]
[1778667071544,32.64,81125.56,0.0,-0.84467,9e-05,20.03345]
[1778667076549,32.64,81131.1183,0.0,-0.84419,9e-05,20.07593]
[1778667081554,32.64,81134.7367,0.0,-0.84387,9e-05,20.10334]
[1778667085558,32.64,81140.1183,0.0,-0.84341,9e-05,20.14422]
[1778667090564,32.64,81140.375,0.0,-0.84339,9e-05,20.1456]
[1778667095569,32.64,81141.1717,0.0,-0.84335,9e-05,20.14744]
[1778667099573,32.64,81131.825,0.0,-0.84417,9e-05,20.07545]
[1778667104578,32.64,81136.5033,0.0,-0.84377,9e-05,20.11104]
[1778667110086,32.64,81135.5617,0.0,-0.84386,9e-05,20.10341]
[1778667115121,32.64,81133.8567,0.0,-0.84401,9e-05,20.09011]
[1778667120156,32.64,81126.685,0.0,-0.84463,9e-05,20.03509]
[1778667123058,32.64,81125.3967,0.0,-0.84475,9e-05,20.02526]
[1778667123062,32.64,81125.3967,0.0,-0.84475,9e-05,20.02526]
[1778667128212,32.64,81117.6467,0.0,-0.84542,9e-05,19.9662]
[1778667129219,32.64,81112.4133,0.0,-0.84587,9e-05,19.92627]
[1778667134255,32.64,81109.8917,0.0,-0.84608,9e-05,19.9076]
[1778667139290,32.64,81108.7933,0.0,-0.84617,9e-05,19.89984]
[1778667144325,32.64,81112.6633,0.0,-0.84583,9e-05,19.93002]
[1778667149360,32.64,81107.8817,0.0,-0.84623,9e-05,19.89416]
[1778667154395,32.64,81107.37,0.0,-0.84629,9e-05,19.88728]
[1778667159430,32.64,81106.5367,0.0,-0.84635,9e-05,19.88169]
[1778667164466,32.65,81106.1417,0.0,-0.84638,9e-05,19.87933]
[1778667167486,32.65,81097.7883,0.0,-0.8471,9e-05,19.81573]
[1778667172521,32.65,81098.875,0.0,-0.847,9e-05,19.82461]
[1778667173413,32.65,81098.875,0.0,-0.847,9e-05,19.82461]
[1778667174485,32.65,81098.875,0.0,-0.84699,9e-05,19.82472]
[1778667174506,32.65,81098.875,0.0,-0.84699,9e-05,19.82483]
[1778667179570,32.65,81099.9467,0.0,-0.84689,9e-05,19.83357]
[1778667184605,32.65,81095.81,0.0,-0.84724,9e-05,19.80255]
[1778667189642,32.65,81099.0517,0.0,-0.84696,9e-05,19.82767]
[1778667194670,32.65,81100.2767,0.0,-0.84687,9e-05,19.836]
[1778667196672,32.65,81094.8067,0.0,-0.84735,9e-05,19.79335]
[1778667200676,32.64,81101.735,0.0,-0.84677,9e-05,19.84475]
[1778667205681,32.64,81106.4817,0.0,-0.84639,9e-05,19.87875]
[1778667211687,32.64,81109.27,0.0,-0.8462,9e-05,19.89352]
[1778667217693,32.63,81113.7267,0.0,-0.84585,9e-05,19.92479]
[1778667222698,32.63,81116.5583,0.0,-0.84562,9e-05,19.94505]
[1778667225701,32.63,81124.2483,0.0,-0.84496,9e-05,20.00298]
[1778667230707,32.62,81128.2217,0.0,-0.84464,9e-05,20.03149]
[1778667235712,32.62,81131.615,0.0,-0.84437,9e-05,20.05536]
[1778667240717,32.62,81129.2183,0.0,-0.8446,9e-05,20.03494]
[1778667241718,32.62,81118.1967,0.0,-0.84557,9e-05,19.95004]
[1778667242719,32.62,81112.0633,0.0,-0.8461,9e-05,19.9026]
[1778667247724,32.61,81108.9767,0.0,-0.84639,9e-05,19.87685]
[1778667252729,32.61,81108.575,0.0,-0.84645,9e-05,19.87173]
[1778667257734,32.61,81108.0817,0.0,-0.84652,9e-05,19.86574]
[1778667262739,32.6,81108.7417,0.0,-0.84649,9e-05,19.86848]
[1778667267311,32.6,81109.4833,0.0,-0.84644,9e-05,19.87275]
[1778667272912,32.6,81109.0817,0.0,-0.84654,9e-05,19.86275]
[1778667273059,32.6,81109.0817,0.0,-0.84654,9e-05,19.86275]
[1778667273109,32.6,81109.0817,0.0,-0.84654,9e-05,19.86275]
[1778667273313,32.6,81109.0817,0.0,-0.84654,9e-05,19.86275]
[1778667273350,32.6,81109.0817,0.0,-0.84654,9e-05,19.8623]
[1778667275240,32.59,81103.3033,0.0,-0.84705,9e-05,19.81721]
[1778667280519,32.59,81101.9183,0.0,-0.84719,9e-05,19.80507]
[1778667280560,32.59,81101.9183,0.0,-0.84719,9e-05,19.80507]
[1778667286763,32.59,81102.99,0.0,-0.84713,9e-05,19.81061]
[1778667292360,32.58,81102.5967,0.0,-0.84719,9e-05,19.80531]
[1778667293134,32.58,81102.5967,0.0,-0.84719,9e-05,19.80531]
[1778667293311,32.58,81102.5967,0.0,-0.84719,9e-05,19.80531]
[1778667293508,32.58,81102.5967,0.0,-0.84719,9e-05,19.80531]
[1778667293558,32.58,81102.5967,0.0,-0.84719,9e-05,19.80531]
[1778667293605,32.58,81102.5967,0.0,-0.84719,9e-05,19.80493]
[1778667299409,32.58,81103.3667,0.0,-0.84715,9e-05,19.80854]
[1778667301772,32.58,81103.1083,0.0,-0.84718,9e-05,19.80617]
[1778667301810,32.58,81104.2417,0.0,-0.84709,9e-05,19.81448]
[1778667308472,32.58,81105.5233,0.0,-0.84701,9e-05,19.82152]
[1778667313507,32.57,81105.5917,0.0,-0.84703,9e-05,19.82007]
[1778667313810,32.57,81105.5917,0.0,-0.84703,9e-05,19.82007]
[1778667314062,32.57,81105.5917,0.0,-0.84703,9e-05,19.82007]
[1778667314405,32.57,81105.5917,0.0,-0.84703,9e-05,19.82007]
[1778667314557,32.57,81105.5917,0.0,-0.84703,9e-05,19.82007]
[1778667314658,32.57,81105.5917,0.0,-0.84703,9e-05,19.81968]
[1778667320558,32.57,81105.7617,0.0,-0.84704,9e-05,19.81865]
[1778667326601,32.56,81105.7767,0.0,-0.84707,9e-05,19.81645]
[1778667331062,32.56,81105.9483,0.0,-0.84707,9e-05,19.81623]
[1778667331310,32.56,81105.9483,0.0,-0.84707,9e-05,19.81623]
[1778667336671,32.56,81105.9283,0.0,-0.84712,9e-05,19.81015]
[1778667341706,32.56,81105.1833,0.0,-0.84721,9e-05,19.8026]
[1778667346591,32.55,81105.3217,0.0,-0.84721,9e-05,19.80221]
[1778667346808,32.55,81105.3217,0.0,-0.84721,9e-05,19.80221]
[1778667346944,32.55,81105.3217,0.0,-0.84722,9e-05,19.80185]
[1778667347057,32.55,81105.3217,0.0,-0.84722,9e-05,19.80185]
[1778667347748,32.55,81105.3217,0.0,-0.84722,9e-05,19.80149]
[1778667352834,32.55,81105.3983,0.0,-0.84724,9e-05,19.80029]
[1778667357839,32.55,81105.2567,0.0,-0.84727,9e-05,19.79743]
[1778667358468,32.55,81105.2567,0.0,-0.84727,9e-05,19.79743]
[1778667358559,32.55,81105.2567,0.0,-0.84727,9e-05,19.79743]
[1778667363843,32.54,81105.3417,0.0,-0.84729,9e-05,19.79598]
[1778667369849,32.54,81106.2983,0.0,-0.84723,9e-05,19.80119]
[1778667372341,32.54,81106.3567,0.0,-0.84723,9e-05,19.80094]
[1778667376343,32.54,81102.015,0.0,-0.84762,9e-05,19.76632]
[1778667381861,32.54,81100.7133,0.0,-0.84775,9e-05,19.75456]
[1778667386867,32.53,81099.9367,0.0,-0.84784,9e-05,19.74719]
[1778667387454,32.53,81099.9367,0.0,-0.84784,9e-05,19.74719]
[1778667387562,32.53,81099.9367,0.0,-0.84784,9e-05,19.74719]
[1778667387964,32.53,81099.9367,0.0,-0.84784,9e-05,19.7469]
[1778667388056,32.53,81099.9367,0.0,-0.84784,9e-05,19.7469]
[1778667388869,32.53,81100.8967,0.0,-0.84776,9e-05,19.75398]
[1778667393874,32.53,81101.4583,0.0,-0.84775,9e-05,19.7532]
[1778667398879,32.53,81101.3217,0.0,-0.84778,9e-05,19.75072]
[1778667403884,32.53,81101.1,0.0,-0.84782,9e-05,19.74757]
[1778667406448,32.53,81101.2567,0.0,-0.84781,9e-05,19.74821]
[1778667406561,32.53,81101.2567,0.0,-0.84781,9e-05,19.74821]
[1778667411893,32.52,81102.1583,0.0,-0.84775,9e-05,19.75341]
[1778667412015,32.52,81102.1583,0.0,-0.84775,9e-05,19.75341]
[1778667412061,32.52,81102.1583,0.0,-0.84775,9e-05,19.75341]
[1778667412495,32.52,81102.1583,0.0,-0.84775,9e-05,19.75341]
[1778667412561,32.52,81102.1583,0.0,-0.84775,9e-05,19.75341]
[1778667412661,32.52,81102.1583,0.0,-0.84775,9e-05,19.75313]
[1778667417899,32.52,81104.105,0.0,-0.8476,9e-05,19.7666]
[1778667422904,32.52,81104.9317,0.0,-0.84755,9e-05,19.77141]
[1778667424298,32.52,81105.4,0.0,-0.84751,9e-05,19.7747]
[1778667424311,32.52,81105.4,0.0,-0.84751,9e-05,19.7747]
[1778667429911,32.51,81106.3417,0.0,-0.84745,9e-05,19.78001]
[1778667431055,32.51,81106.3317,0.0,-0.84746,9e-05,19.77962]
[1778667431307,32.51,81106.3317,0.0,-0.84746,9e-05,19.77962]
[1778667431409,32.51,81106.3317,0.0,-0.84746,9e-05,19.7793]
[1778667436919,32.51,81107.6033,0.0,-0.84737,9e-05,19.78745]
[1778667441923,32.51,81108.135,0.0,-0.84734,9e-05,19.78991]
[1778667447458,32.51,81108.3667,0.0,-0.84735,9e-05,19.78974]
[1778667452934,32.5,81110.0433,0.0,-0.84724,9e-05,19.79731]
[1778667455082,32.5,81110.04,0.0,-0.84725,9e-05,19.79695]
[1778667455310,32.5,81110.04,0.0,-0.84725,9e-05,19.79695]
[1778667461943,32.5,81110.0417,0.0,-0.84728,9e-05,19.79432]
[1778667466949,32.5,81110.2033,0.0,-0.84728,9e-05,19.79393]
[1778667468502,32.5,81110.2033,0.0,-0.84729,9e-05,19.79361]
[1778667468560,32.5,81110.2033,0.0,-0.84729,9e-05,19.79361]
[1778667469411,32.49,81110.2033,0.0,-0.84729,9e-05,19.79322]
[1778667469559,32.49,81110.2033,0.0,-0.84729,9e-05,19.79322]
[1778667469612,32.49,81110.2033,0.0,-0.84729,9e-05,19.79281]
[1778667470619,32.49,81119.1033,0.0,-0.84653,9e-05,19.86081]
[1778667473413,32.49,81118.1567,0.0,-0.84662,9e-05,19.85273]
[1778667473559,32.49,81118.1567,0.0,-0.84662,9e-05,19.85273]
[1778667478595,32.49,81121.75,0.0,-0.84633,9e-05,19.87825]
[1778667478809,32.49,81121.75,0.0,-0.84633,9e-05,19.87825]
[1778667478910,32.49,81121.75,0.0,-0.84634,9e-05,19.87782]
[1778667484717,32.48,81121.7167,0.0,-0.84637,9e-05,19.87499]
[1778667490759,32.48,81121.545,0.0,-0.84641,9e-05,19.87115]
[1778667492799,32.48,81121.545,0.0,-0.84642,9e-05,19.87074]
[1778667492807,32.48,81121.545,0.0,-0.84642,9e-05,19.87074]
[1778667498732,32.48,81119.6167,0.0,-0.84661,9e-05,19.8535]
[1778667498808,32.48,81119.6167,0.0,-0.84661,9e-05,19.8535]
[1778667498829,32.48,81119.6167,0.0,-0.84662,9e-05,19.8531]
[1778667503850,32.47,81119.4,0.0,-0.84666,9e-05,19.84951]
[1778667504510,32.47,81119.4,0.0,-0.84666,9e-05,19.84951]
[1778667504558,32.47,81119.4,0.0,-0.84666,9e-05,19.84951]
[1778667509996,32.47,81116.77,0.0,-0.84691,9e-05,19.82709]
[1778667511563,32.47,81116.77,0.0,-0.84692,9e-05,19.82673]
[1778667511810,32.47,81116.77,0.0,-0.84692,9e-05,19.82673]
[1778667512382,32.47,81116.77,0.0,-0.84695,9e-05,19.8227]
[1778667512557,32.47,81116.77,0.0,-0.84695,9e-05,19.8227]
[1778667512913,32.47,81116.77,0.0,-0.84695,9e-05,19.82232]
[1778667517948,32.47,81118.1667,0.0,-0.84685,9e-05,19.83123]
[1778667518255,32.47,81118.1667,0.0,-0.84685,9e-05,19.83123]
[1778667518306,32.47,81118.1667,0.0,-0.84685,9e-05,19.83123]
[1778667523990,32.46,81121.045,0.0,-0.84663,9e-05,19.85108]
[1778667529019,32.46,81122.45,0.0,-0.84653,9e-05,19.85993]
[1778667533647,32.46,81123.0817,0.0,-0.84649,9e-05,19.8632]
[1778667533808,32.46,81123.0817,0.0,-0.84649,9e-05,19.8632]
[1778667534618,32.46,81123.0817,0.0,-0.8465,9e-05,19.8628]
[1778667534807,32.46,81123.0817,0.0,-0.8465,9e-05,19.8628]
[1778667534862,32.46,81123.0817,0.0,-0.8465,9e-05,19.8624]
[1778667540030,32.45,81124.495,0.0,-0.8464,9e-05,19.87126]
[1778667542796,32.45,81124.64,0.0,-0.8464,9e-05,19.87157]
[1778667542806,32.45,81124.64,0.0,-0.8464,9e-05,19.87157]
[1778667548038,32.45,81123.34,0.0,-0.84654,9e-05,19.85923]
[1778667550795,32.45,81123.4517,0.0,-0.84654,9e-05,19.85932]
[1778667550806,32.45,81123.4517,0.0,-0.84654,9e-05,19.85932]
[1778667551921,32.45,81123.4517,0.0,-0.84654,9e-05,19.85891]
[1778667552022,32.44,81123.4517,0.0,-0.84655,9e-05,19.8585]
[1778667552056,32.44,81123.4517,0.0,-0.84655,9e-05,19.8585]
[1778667558048,32.44,81125.5867,0.0,-0.84639,9e-05,19.87251]
[1778667558729,32.44,81125.5867,0.0,-0.84639,9e-05,19.87251]
[1778667558806,32.44,81125.5867,0.0,-0.84639,9e-05,19.87251]
[1778667564054,32.44,81125.94,0.0,-0.84639,9e-05,19.8728]
[1778667565732,32.44,81126.1933,0.0,-0.84637,9e-05,19.87435]
[1778667565807,32.44,81126.1933,0.0,-0.84637,9e-05,19.87435]
[1778667566611,32.44,81126.1933,0.0,-0.84637,9e-05,19.87394]
[1778667566807,32.44,81126.1933,0.0,-0.84637,9e-05,19.87394]
[1778667566908,32.44,81126.1933,0.0,-0.84638,9e-05,19.87353]
[1778667572062,32.43,81126.65,0.0,-0.84639,9e-05,19.87137]
[1778667577067,32.43,81127.095,0.0,-0.84637,9e-05,19.87296]
[1778667579543,32.43,81126.7833,0.0,-0.8464,9e-05,19.87031]
[1778667579557,32.43,81126.7833,0.0,-0.8464,9e-05,19.87031]
[1778667585075,32.43,81126.4967,0.0,-0.84644,9e-05,19.86638]
[1778667585491,32.43,81126.4967,0.0,-0.84644,9e-05,19.86638]
[1778667586804,32.43,81126.6033,0.0,-0.84643,9e-05,19.86721]
[1778667586870,32.43,81126.6033,0.0,-0.84643,9e-05,19.86735]
[1778667588078,32.43,81114.8317,0.0,-0.84746,9e-05,19.77655]
[1778667588768,32.43,81114.8317,0.0,-0.84746,9e-05,19.77655]
[1778667594085,32.43,81113.965,0.0,-0.84754,9e-05,19.76915]
[1778667599090,32.42,81113.96,0.0,-0.84755,9e-05,19.76853]
[1778667602908,32.42,81113.505,0.0,-0.84759,9e-05,19.76469]
[1778667603059,32.42,81113.505,0.0,-0.84759,9e-05,19.76469]
[1778667605102,32.42,81113.815,0.0,-0.84757,9e-05,19.76673]
[1778667605306,32.42,81113.815,0.0,-0.84757,9e-05,19.76673]
[1778667606097,32.42,81113.275,0.0,-0.84762,9e-05,19.76246]
[1778667608379,32.42,81113.425,0.0,-0.84761,9e-05,19.76336]
[1778667608558,32.42,81113.425,0.0,-0.84761,9e-05,19.76336]
[1778667611957,32.42,81117.7933,0.0,-0.84724,9e-05,19.79623]
[1778667612058,32.42,81117.7933,0.0,-0.84724,9e-05,19.79623]
[1778667612351,32.42,81119.0883,0.0,-0.84713,9e-05,19.80588]
[1778667612563,32.42,81119.0883,0.0,-0.84713,9e-05,19.80588]
[1778667612619,32.42,81119.0883,0.0,-0.84713,9e-05,19.80553]
[1778667617654,32.42,81121.5017,0.0,-0.84694,9e-05,19.82237]
[1778667618271,32.42,81121.5017,0.0,-0.84694,9e-05,19.82237]
[1778667618306,32.42,81121.5017,0.0,-0.84694,9e-05,19.82237]
[1778667623568,32.42,81122.6417,0.0,-0.84686,9e-05,19.82985]
[1778667623773,32.42,81122.6417,0.0,-0.84686,9e-05,19.82985]
[1778667623807,32.42,81122.6417,0.0,-0.84686,9e-05,19.82985]
[1778667623874,32.42,81122.6417,0.0,-0.84686,9e-05,19.82966]
[1778667629327,32.41,81120.6,0.0,-0.84705,9e-05,19.81305]
[1778667629564,32.41,81120.6,0.0,-0.84705,9e-05,19.81305]
[1778667630389,32.41,81120.6,0.0,-0.84705,9e-05,19.81287]
[1778667630560,32.41,81120.6,0.0,-0.84705,9e-05,19.81287]
[1778667630745,32.41,81120.6,0.0,-0.84705,9e-05,19.81268]
[1778667635143,32.41,81125.3583,0.0,-0.84667,9e-05,19.84486]
[1778667637547,32.41,81125.3583,0.0,-0.84668,9e-05,19.84443]
[1778667637557,32.41,81125.3583,0.0,-0.84668,9e-05,19.84443]
[1778667639809,32.41,81137.1783,0.0,-0.84566,9e-05,19.9346]
[1778667644806,32.41,81140.26,0.0,-0.8454,9e-05,19.95703]
[1778667645056,32.41,81140.26,0.0,-0.8454,9e-05,19.95703]
[1778667645065,32.41,81140.26,0.0,-0.8454,9e-05,19.95674]
[1778667645851,32.41,81134.4167,0.0,-0.84592,9e-05,19.91116]
[1778667648807,32.41,81132.2,0.0,-0.84613,9e-05,19.89303]
[1778667652938,32.4,81130.83,0.0,-0.84627,9e-05,19.88044]
[1778667653056,32.4,81130.83,0.0,-0.84627,9e-05,19.88044]
[1778667653157,32.4,81130.83,0.0,-0.84628,9e-05,19.87994]
[1778667655812,32.4,81131.4967,0.0,-0.84623,9e-05,19.88406]
[1778667656060,32.4,81131.4967,0.0,-0.84623,9e-05,19.88406]
[1778667661964,32.4,81131.8883,0.0,-0.84624,9e-05,19.88362]
[1778667666718,32.39,81133.6917,0.0,-0.8461,9e-05,19.89545]
[1778667666807,32.39,81133.6917,0.0,-0.8461,9e-05,19.89545]
[1778667666895,32.39,81133.6917,0.0,-0.8461,9e-05,19.89545]
[1778667667056,32.39,81133.6917,0.0,-0.8461,9e-05,19.89545]
[1778667667158,32.39,81133.6917,0.0,-0.84611,9e-05,19.89493]
[1778667673043,32.39,81134.455,0.0,-0.84608,9e-05,19.8977]
[1778667678185,32.38,81134.4467,0.0,-0.84611,9e-05,19.89507]
[1778667684120,32.38,81134.9917,0.0,-0.8461,9e-05,19.89617]
[1778667684522,32.38,81134.9917,0.0,-0.8461,9e-05,19.89617]
[1778667684559,32.38,81134.9917,0.0,-0.8461,9e-05,19.89617]
[1778667684574,32.38,81134.9917,0.0,-0.8461,9e-05,19.89617]
[1778667684806,32.38,81134.9917,0.0,-0.8461,9e-05,19.89617]
[1778667684878,32.38,81134.9917,0.0,-0.8461,9e-05,19.89566]
[1778667690162,32.37,81134.7917,0.0,-0.84615,9e-05,19.89156]
[1778667696204,32.37,81135.0333,0.0,-0.84619,9e-05,19.88675]
[1778667702212,32.36,81135.4017,0.0,-0.84619,9e-05,19.88661]
[1778667707217,32.36,81135.4817,0.0,-0.84621,9e-05,19.88477]
[1778667711082,32.36,81136.9717,0.0,-0.8461,9e-05,19.89478]
[1778667711158,32.36,81136.9717,0.0,-0.84611,9e-05,19.89424]
[1778667711306,32.36,81136.9717,0.0,-0.84611,9e-05,19.89424]
[1778667711333,32.36,81136.9717,0.0,-0.84611,9e-05,19.89424]
[1778667711558,32.36,81136.9717,0.0,-0.84611,9e-05,19.89424]
[1778667717227,32.35,81140.6067,0.0,-0.84583,9e-05,19.9191]
[1778667722232,32.35,81140.555,0.0,-0.84586,9e-05,19.91607]
[1778667724226,32.35,81140.555,0.0,-0.84586,9e-05,19.91607]
[1778667724235,32.35,81134.8283,0.0,-0.84637,9e-05,19.87085]
[1778667724308,32.35,81134.8283,0.0,-0.84637,9e-05,19.87085]
[1778667724495,32.35,81134.8283,0.0,-0.84637,9e-05,19.87085]
[1778667724556,32.35,81134.8283,0.0,-0.84637,9e-05,19.87085]
[1778667730241,32.34,81135.52,0.0,-0.84635,9e-05,19.87334]
[1778667730926,32.34,81135.52,0.0,-0.84635,9e-05,19.87334]
[1778667731056,32.34,81135.52,0.0,-0.84635,9e-05,19.87334]
[1778667731154,32.34,81135.52,0.0,-0.84635,9e-05,19.8729]
[1778667736247,32.34,81132.08,0.0,-0.84668,9e-05,19.84418]
[1778667738439,32.34,81130.3167,0.0,-0.84684,9e-05,19.82973]
[1778667738446,32.34,81130.3167,0.0,-0.84684,9e-05,19.82973]
[1778667738558,32.34,81130.3167,0.0,-0.84684,9e-05,19.82973]
[1778667739250,32.34,81129.1017,0.0,-0.84695,9e-05,19.81995]
[1778667743703,32.34,81127.1517,0.0,-0.84714,9e-05,19.80335]
[1778667743705,32.34,81127.1517,0.0,-0.84714,9e-05,19.80335]
[1778667743807,32.34,81127.1517,0.0,-0.84714,9e-05,19.80335]
[1778667743908,32.33,81127.1517,0.0,-0.84714,9e-05,19.80297]
[1778667749260,32.33,81127.3983,0.0,-0.84714,9e-05,19.803]
[1778667754265,32.33,81127.2367,0.0,-0.8472,9e-05,19.79625]
[1778667758372,32.33,81126.3533,0.0,-0.84729,9e-05,19.78799]
[1778667758484,32.33,81126.3533,0.0,-0.84729,9e-05,19.78799]
[1778667758560,32.33,81126.3533,0.0,-0.84729,9e-05,19.78799]
[1778667759270,32.33,81125.4083,0.0,-0.84738,9e-05,19.78035]
[1778667765275,32.32,81124.7633,0.0,-0.84746,9e-05,19.77337]
[1778667770280,32.32,81124.565,0.0,-0.8475,9e-05,19.7702]
[1778667776286,32.32,81124.6667,0.0,-0.84751,9e-05,19.76903]
[1778667778371,32.32,81124.6667,0.0,-0.84752,9e-05,19.76838]
[1778667778455,32.32,81124.6667,0.0,-0.84752,9e-05,19.76838]
[1778667778560,32.32,81124.6667,0.0,-0.84752,9e-05,19.76838]
[1778667778781,32.32,81124.6667,0.0,-0.84752,9e-05,19.76806]
[1778667779548,32.32,81124.6667,0.0,-0.84752,9e-05,19.76806]
[1778667782295,32.32,81111.1483,0.0,-0.8487,9e-05,19.66295]
[1778667783551,32.32,81110.7283,0.0,-0.84874,9e-05,19.65952]
[1778667789302,32.31,81111.7867,0.0,-0.84866,9e-05,19.66655]
[1778667794307,32.31,81113.125,0.0,-0.84856,9e-05,19.67593]
[1778667795541,32.31,81114.175,0.0,-0.84847,9e-05,19.68383]
[1778667795559,32.31,81114.175,0.0,-0.84847,9e-05,19.68383]
[1778667795684,32.31,81114.175,0.0,-0.84847,9e-05,19.68383]
[1778667795807,32.31,81114.175,0.0,-0.84847,9e-05,19.68383]
[1778667796309,32.31,81114.365,0.0,-0.84845,9e-05,19.68508]
[1778667801314,32.31,81116.575,0.0,-0.84828,9e-05,19.70102]
[1778667801867,32.31,81116.575,0.0,-0.84828,9e-05,19.70102]
[1778667802058,32.31,81116.575,0.0,-0.84828,9e-05,19.70102]
[1778667802320,32.31,81116.575,0.0,-0.84828,9e-05,19.70079]
[1778667802557,32.31,81116.575,0.0,-0.84828,9e-05,19.70079]
[1778667803316,32.31,81116.7833,0.0,-0.84826,9e-05,19.70216]
[1778667808321,32.31,81116.105,0.0,-0.84834,9e-05,19.69577]
[1778667809908,32.31,81116.115,0.0,-0.84834,9e-05,19.69562]
[1778667810060,32.31,81116.115,0.0,-0.84834,9e-05,19.69562]
[1778667815329,32.3,81116.4683,0.0,-0.84835,9e-05,19.69332]
[1778667819190,32.3,81117.3967,0.0,-0.84827,9e-05,19.6998]
[1778667819194,32.3,81117.3967,0.0,-0.84827,9e-05,19.6998]
[1778667819312,32.3,81117.3967,0.0,-0.84827,9e-05,19.6998]
[1778667819332,32.3,81117.2733,0.0,-0.84829,9e-05,19.69862]
[1778667823411,32.3,81119.07,0.0,-0.84814,9e-05,19.71154]
[1778667823415,32.3,81119.07,0.0,-0.84814,9e-05,19.71154]
[1778667823559,32.3,81119.07,0.0,-0.84814,9e-05,19.71154]
[1778667824100,32.3,81119.07,0.0,-0.84814,9e-05,19.71127]
[1778667829135,32.3,81122.4983,0.0,-0.84786,9e-05,19.73637]
[1778667836184,32.3,81119.7633,0.0,-0.84812,9e-05,19.71343]
[1778667840996,32.3,81118.8783,0.0,-0.84821,9e-05,19.70565]
[1778667841000,32.3,81118.8783,0.0,-0.84821,9e-05,19.70565]
[1778667841057,32.3,81118.8783,0.0,-0.84821,9e-05,19.70565]
[1778667841219,32.3,81118.8783,0.0,-0.84821,9e-05,19.70542]
[1778667846254,32.29,81119.5983,0.0,-0.84816,9e-05,19.7098]
[1778667851364,32.29,81120.4933,0.0,-0.8481,9e-05,19.71548]
[1778667857331,32.29,81122.4533,0.0,-0.84795,9e-05,19.7291]
[1778667862094,32.29,81123.215,0.0,-0.84789,9e-05,19.73393]
[1778667862173,32.29,81123.215,0.0,-0.84789,9e-05,19.73393]
[1778667862313,32.29,81123.215,0.0,-0.84789,9e-05,19.73393]
[1778667862366,32.29,81123.215,0.0,-0.8479,9e-05,19.73367]
[1778667864377,32.29,81102.0683,0.0,-0.84973,9e-05,19.56965]
[1778667865559,32.29,81097.69,0.0,-0.85011,9e-05,19.53553]
[1778667869974,32.28,81101.08,0.0,-0.84984,9e-05,19.56001]
[1778667870060,32.28,81101.08,0.0,-0.84984,9e-05,19.56001]
[1778667870383,32.28,81101.495,0.0,-0.84981,9e-05,19.56265]
[1778667871037,32.28,81101.495,0.0,-0.84981,9e-05,19.56265]
[1778667871057,32.28,81101.495,0.0,-0.84981,9e-05,19.56265]
[1778667876389,32.28,81103.4767,0.0,-0.8497,9e-05,19.57095]
[1778667877012,32.28,81103.4767,0.0,-0.8497,9e-05,19.57095]
[1778667877059,32.28,81103.4767,0.0,-0.8497,9e-05,19.57095]
[1778667878626,32.28,81103.4,0.0,-0.84972,9e-05,19.56925]
[1778667878806,32.28,81103.4,0.0,-0.84972,9e-05,19.56925]
[1778667879392,32.27,81102.8433,0.0,-0.84978,9e-05,19.5644]
[1778667884397,32.27,81103.1,0.0,-0.84979,9e-05,19.56366]
[1778667888932,32.27,81103.8067,0.0,-0.84975,9e-05,19.56695]
[1778667889060,32.27,81103.8067,0.0,-0.84975,9e-05,19.56695]
[1778667894406,32.26,81106.5267,0.0,-0.84955,9e-05,19.58455]
[1778667899411,32.26,81107.6183,0.0,-0.84949,9e-05,19.59017]
[1778667904416,32.25,81109.975,0.0,-0.84932,9e-05,19.60552]
[1778667909421,32.25,81107.4033,0.0,-0.84958,9e-05,19.58276]
[1778667912049,32.25,81107.4083,0.0,-0.84959,9e-05,19.58169]
[1778667912065,32.25,81107.4083,0.0,-0.84959,9e-05,19.58169]
[1778667912184,32.25,81107.4083,0.0,-0.84959,9e-05,19.58169]
[1778667912307,32.25,81107.4083,0.0,-0.84959,9e-05,19.58169]
[1778667912395,32.25,81107.4083,0.0,-0.8496,9e-05,19.58115]
[1778667913425,32.25,81102.0867,0.0,-0.85006,9e-05,19.53946]
[1778667918218,32.24,81103.3517,0.0,-0.84998,9e-05,19.54712]
[1778667918307,32.24,81103.3517,0.0,-0.84998,9e-05,19.54712]
[1778667923435,32.24,81102.7117,0.0,-0.85007,9e-05,19.53904]
[1778667928439,32.23,81105.5967,0.0,-0.84985,9e-05,19.55876]
[1778667928965,32.23,81105.5967,0.0,-0.84985,9e-05,19.55876]
[1778667929049,32.23,81105.5967,0.0,-0.84985,9e-05,19.55876]
[1778667929060,32.23,81105.5967,0.0,-0.84985,9e-05,19.55876]
[1778667929440,32.23,81106.99,0.0,-0.84973,9e-05,19.56898]
[1778667934318,32.23,81107.3283,0.0,-0.84975,9e-05,19.56569]
[1778667934378,32.23,81107.3283,0.0,-0.84975,9e-05,19.56569]
[1778667934419,32.23,81107.3283,0.0,-0.84976,9e-05,19.56514]
[1778667934557,32.23,81107.3283,0.0,-0.84976,9e-05,19.56514]
[1778667935449,32.23,81107.4317,0.0,-0.84976,9e-05,19.56538]
[1778667940454,32.22,81107.6033,0.0,-0.84977,9e-05,19.56394]
[1778667941600,32.22,81107.27,0.0,-0.84981,9e-05,19.56081]
[1778667941651,32.22,81107.27,0.0,-0.84981,9e-05,19.56081]
[1778667941809,32.22,81107.27,0.0,-0.84981,9e-05,19.56081]
[1778667942457,32.22,81107.225,0.0,-0.84982,9e-05,19.55992]
[1778667947462,32.22,81107.0717,0.0,-0.84986,9e-05,19.55601]
[1778667953468,32.21,81106.5933,0.0,-0.84994,9e-05,19.54916]
[1778667955964,32.21,81106.74,0.0,-0.84994,9e-05,19.54924]
[1778667956057,32.21,81106.74,0.0,-0.84994,9e-05,19.54924]
[1778667956070,32.21,81106.74,0.0,-0.84994,9e-05,19.54924]
[1778667956309,32.21,81106.74,0.0,-0.84994,9e-05,19.54924]
[1778667956343,32.21,81106.74,0.0,-0.84995,9e-05,19.54871]
[1778667963478,32.21,81106.7483,0.0,-0.84999,9e-05,19.54512]
[1778667968483,32.2,81107.1233,0.0,-0.84999,9e-05,19.54544]
[1778667968719,32.2,81107.1233,0.0,-0.84999,9e-05,19.54544]
[1778667968774,32.2,81107.1233,0.0,-0.84999,9e-05,19.54544]
[1778667968808,32.2,81107.1233,0.0,-0.84999,9e-05,19.54544]
[1778667969485,32.2,81107.1183,0.0,-0.84999,9e-05,19.54488]
[1778667974490,32.2,81104.815,0.0,-0.85022,9e-05,19.52457]
[1778667974834,32.2,81104.815,0.0,-0.85022,9e-05,19.52457]
[1778667974879,32.2,81104.815,0.0,-0.85022,9e-05,19.52457]
[1778667975067,32.2,81104.815,0.0,-0.85022,9e-05,19.52457]
[1778667975491,32.2,81104.8083,0.0,-0.85023,9e-05,19.52403]
[1778667978494,32.2,81096.7933,0.0,-0.85093,9e-05,19.46064]
[1778667981813,32.19,81095.4617,0.0,-0.85106,9e-05,19.44918]
[1778667981929,32.19,81095.4617,0.0,-0.85106,9e-05,19.44918]
[1778667982057,32.19,81095.4617,0.0,-0.85106,9e-05,19.44918]
[1778667982500,32.19,81094.855,0.0,-0.85112,9e-05,19.44411]
[1778667987505,32.19,81093.7967,0.0,-0.85123,9e-05,19.4341]
[1778667990266,32.19,81091.8933,0.0,-0.8514,9e-05,19.41866]
[1778667990306,32.19,81091.8933,0.0,-0.8514,9e-05,19.41866]
[1778667990398,32.19,81091.8933,0.0,-0.8514,9e-05,19.41866]
[1778667990499,32.19,81091.8933,0.0,-0.8514,9e-05,19.4183]
[1778667990558,32.19,81091.8933,0.0,-0.8514,9e-05,19.4183]
[1778667997310,32.19,81088.3367,0.0,-0.85176,9e-05,19.38479]
[1778668001182,32.18,81088.0817,0.0,-0.85179,9e-05,19.38186]
[1778668001308,32.18,81088.0817,0.0,-0.85179,9e-05,19.38186]
[1778668001426,32.18,81088.0817,0.0,-0.85179,9e-05,19.38186]
[1778668001519,32.18,81088.985,0.0,-0.85172,9e-05,19.38853]
[1778668001558,32.18,81088.985,0.0,-0.85172,9e-05,19.38853]
[1778668006794,32.18,81088.3883,0.0,-0.85179,9e-05,19.38233]
[1778668006807,32.18,81088.3883,0.0,-0.85179,9e-05,19.38233]
[1778668007108,32.18,81088.3883,0.0,-0.85179,9e-05,19.38233]
[1778668007312,32.18,81088.3883,0.0,-0.85179,9e-05,19.38233]
[1778668007380,32.18,81088.3883,0.0,-0.85179,9e-05,19.38204]
[1778668009394,32.18,81082.83,0.0,-0.85227,9e-05,19.33862]
[1778668010401,32.18,81069.885,0.0,-0.85338,9e-05,19.23831]
[1778668014329,32.18,81067.6067,0.0,-0.85357,9e-05,19.22037]
[1778668014557,32.18,81067.6067,0.0,-0.85358,9e-05,19.22028]
[1778668016443,32.18,81064.0333,0.0,-0.85388,8e-05,19.1925]
[1778668019537,32.18,81055.8833,0.0,-0.85457,8e-05,19.12946]
[1778668020557,32.18,81055.8833,0.0,-0.85457,8e-05,19.12947]
[1778668021479,32.18,81055.8833,0.0,-0.85457,8e-05,19.12949]
[1778668024499,32.18,81047.645,0.0,-0.85527,8e-05,19.06552]
[1778668025506,32.18,81040.9167,0.0,-0.85584,8e-05,19.01344]
[1778668026121,32.18,81040.9167,0.0,-0.85584,8e-05,19.01344]
[1778668026307,32.18,81040.9167,0.0,-0.85584,8e-05,19.01344]
[1778668027516,32.18,81040.9167,0.0,-0.85584,8e-05,19.01333]
[1778668028531,32.18,81035.0433,0.0,-0.85634,8e-05,18.96722]
[1778668029538,32.18,81033.6033,0.0,-0.85647,8e-05,18.95584]
[1778668030545,32.18,81022.6233,0.0,-0.85739,8e-05,18.87078]
[1778668031513,32.18,81022.6233,0.0,-0.85739,8e-05,18.87078]
[1778668036562,32.17,81025.3517,0.0,-0.85718,8e-05,18.89013]
[1778668041566,32.17,81026.2467,0.0,-0.85712,8e-05,18.89564]
[1778668042567,32.17,81019.4017,0.0,-0.8577,8e-05,18.84258]
[1778668043404,32.17,81019.4017,0.0,-0.8577,8e-05,18.84258]
[1778668043557,32.17,81019.4017,0.0,-0.8577,8e-05,18.84258]
[1778668045570,32.17,80999.5917,0.0,-0.85935,8e-05,18.68945]
[1778668047572,32.17,80993.11,0.0,-0.85989,8e-05,18.63957]
[1778668048776,32.17,80990.9067,0.0,-0.86007,8e-05,18.62267]
[1778668049559,32.17,80990.9067,0.0,-0.86007,8e-05,18.62267]
[1778668052118,32.17,80993.8917,0.0,-0.85984,8e-05,18.64216]
[1778668052307,32.17,80993.8917,0.0,-0.85984,8e-05,18.64216]
[1778668052400,32.17,80993.8917,0.0,-0.85984,8e-05,18.6422]
[1778668054228,32.17,80995.2483,0.0,-0.85973,8e-05,18.65269]
[1778668059063,32.17,81002.7333,0.0,-0.85911,8e-05,18.71035]
[1778668060586,32.17,80992.9883,0.0,-0.85992,8e-05,18.63525]
[1778668063046,32.17,80991.0983,0.0,-0.86007,8e-05,18.62085]
[1778668065596,32.17,80998.5067,0.0,-0.85946,8e-05,18.67804]
[1778668069558,32.17,81001.2667,0.0,-0.85923,8e-05,18.69924]
[1778668069600,32.17,80993.6233,0.0,-0.85986,8e-05,18.64038]
[1778668072060,32.17,80993.1717,0.0,-0.8599,8e-05,18.63701]
[1778668077608,32.17,80993.1767,0.0,-0.85989,8e-05,18.63738]
[1778668082613,32.17,80993.365,0.0,-0.85987,8e-05,18.63909]
[1778668087618,32.17,80992.4317,0.0,-0.85995,8e-05,18.63218]
[1778668090620,32.17,80998.275,0.0,-0.85946,8e-05,18.67728]
[1778668095625,32.17,80989.5783,0.0,-0.86018,8e-05,18.61044]
[1778668100630,32.18,80986.2,0.0,-0.86045,8e-05,18.58502]
[1778668105635,32.18,80985.2133,0.0,-0.86053,8e-05,18.57808]
[1778668110642,32.18,80982.715,0.0,-0.86073,8e-05,18.55954]
[1778668115647,32.18,80979.96,0.0,-0.86097,8e-05,18.53558]
[1778668120652,32.18,80976.5317,0.0,-0.86124,8e-05,18.51028]
[1778668122142,32.18,80976.01,0.0,-0.86128,8e-05,18.5065]
[1778668123057,32.18,80973.1317,0.0,-0.86151,8e-05,18.48461]
[1778668125657,32.18,80980.5083,0.0,-0.8609,8e-05,18.54201]
[1778668127145,32.18,80980.9017,0.0,-0.86086,8e-05,18.54492]
[1778668127309,32.18,80980.9017,0.0,-0.86086,8e-05,18.54492]
[1778668127659,32.18,80983.5533,0.0,-0.86065,8e-05,18.56517]
[1778668132664,32.18,80982.0217,0.0,-0.86077,8e-05,18.55354]
[1778668137668,32.18,80983.9933,0.0,-0.8606,8e-05,18.56948]
[1778668141913,32.18,80983.8283,0.0,-0.86061,8e-05,18.56875]
[1778668142420,32.18,80983.8283,0.0,-0.86061,8e-05,18.56875]
[1778668143674,32.18,80975.0883,0.0,-0.86133,8e-05,18.50158]
[1778668145676,32.18,80969.9467,0.0,-0.86175,8e-05,18.462]
[1778668146044,32.18,80969.9467,0.0,-0.86175,8e-05,18.462]
[1778668146058,32.18,80969.9467,0.0,-0.86175,8e-05,18.462]
[1778668146677,32.18,80970.9467,0.0,-0.86167,8e-05,18.46966]
[1778668151152,32.18,80971.2033,0.0,-0.86165,8e-05,18.47153]
[1778668151308,32.18,80971.2033,0.0,-0.86165,8e-05,18.47153]
[1778668156687,32.18,80970.3183,0.0,-0.86172,8e-05,18.46461]
[1778668157949,32.18,80970.3183,0.0,-0.86172,8e-05,18.46459]
[1778668158057,32.18,80970.3183,0.0,-0.86172,8e-05,18.46459]
[1778668158689,32.18,80971.5333,0.0,-0.86162,8e-05,18.47391]
[1778668164503,32.18,80969.58,0.0,-0.86178,8e-05,18.45879]
[1778668169538,32.18,80965.8033,0.0,-0.86209,8e-05,18.42984]
[1778668174573,32.18,80964.6883,0.0,-0.8622,8e-05,18.41783]
[1778668179608,32.18,80964.995,0.0,-0.86218,8e-05,18.42042]
[1778668185650,32.18,80964.3233,0.0,-0.86223,8e-05,18.41553]
[1778668190685,32.19,80963.005,0.0,-0.86232,8e-05,18.40658]
[1778668195720,32.19,80959.0533,0.0,-0.86263,8e-05,18.37779]
[1778668200733,32.19,80958.2617,0.0,-0.86267,8e-05,18.37372]
[1778668204737,32.19,80992.8517,0.0,-0.85981,8e-05,18.64138]
[1778668205738,32.19,81016.66,0.0,-0.85783,8e-05,18.82531]
[1778668207740,32.2,81008.4667,0.0,-0.8585,8e-05,18.76307]
[1778668209742,32.2,81002.625,0.0,-0.85898,8e-05,18.71855]
[1778668211404,32.2,81002.9017,0.0,-0.85895,8e-05,18.72093]
[1778668211694,32.2,81002.9017,0.0,-0.85895,8e-05,18.72093]
[1778668211744,32.2,81009.9767,0.0,-0.85836,8e-05,18.77563]
[1778668216749,32.2,81013.3183,0.0,-0.85808,8e-05,18.80216]
[1778668218320,32.2,81014.6733,0.0,-0.85797,8e-05,18.81246]
[1778668218557,32.2,81014.6733,0.0,-0.85797,8e-05,18.81246]
[1778668218578,32.2,81014.6733,0.0,-0.85797,8e-05,18.8123]
[1778668221754,32.2,81006.7233,0.0,-0.85864,8e-05,18.75055]
[1778668222755,32.2,80995.3033,0.0,-0.85958,8e-05,18.66258]
[1778668227760,32.2,80993.3533,0.0,-0.85974,8e-05,18.64772]
[1778668232764,32.2,80993.4017,0.0,-0.85976,8e-05,18.64456]
[1778668237387,32.2,80990.0067,0.0,-0.86004,8e-05,18.61864]
[1778668237558,32.2,80990.0067,0.0,-0.86004,8e-05,18.61864]
[1778668237610,32.2,80990.0067,0.0,-0.86004,8e-05,18.6187]
[1778668242774,32.2,80991.2567,0.0,-0.85993,8e-05,18.62861]
[1778668247779,32.2,80982.8383,0.0,-0.86062,8e-05,18.56399]
[1778668252784,32.2,80979.9933,0.0,-0.86086,8e-05,18.54213]
[1778668257789,32.2,80980.01,0.0,-0.86085,8e-05,18.54231]
[1778668260792,32.2,80975.0733,0.0,-0.86126,8e-05,18.50446]
[1778668265797,32.2,80975.165,0.0,-0.86124,8e-05,18.50605]
[1778668266085,32.2,80975.165,0.0,-0.86124,8e-05,18.50605]
[1778668266798,32.2,80968.805,0.0,-0.86176,8e-05,18.45712]
[1778668266807,32.2,80968.805,0.0,-0.86176,8e-05,18.45712]
[1778668269509,32.2,80967.7633,0.0,-0.86185,8e-05,18.44908]
[1778668269557,32.2,80967.7633,0.0,-0.86185,8e-05,18.44908]
[1778668269610,32.2,80967.7633,0.0,-0.86185,8e-05,18.44905]
[1778668274806,32.2,80966.455,0.0,-0.86197,8e-05,18.43802]
[1778668279812,32.2,80965.3133,0.0,-0.86208,8e-05,18.42774]
[1778668281814,32.2,80959.785,0.0,-0.86254,8e-05,18.38478]
[1778668285818,32.19,80954.3217,0.0,-0.86299,8e-05,18.34206]
[1778668291824,32.19,80950.355,0.0,-0.86334,8e-05,18.30709]
[1778668293826,32.19,80957.5983,0.0,-0.86276,8e-05,18.36236]
[1778668299832,32.19,80956.7683,0.0,-0.86284,8e-05,18.35484]
[1778668301834,32.19,80963.6317,0.0,-0.86228,8e-05,18.40719]
[1778668306839,32.19,80964.845,0.0,-0.86218,8e-05,18.41691]
[1778668311844,32.19,80963.9483,0.0,-0.86225,8e-05,18.41045]
[1778668313846,32.19,80970.7833,0.0,-0.86169,8e-05,18.46305]
[1778668318854,32.19,80972.4683,0.0,-0.86155,8e-05,18.47601]
[1778668323859,32.19,80972.17,0.0,-0.86157,8e-05,18.47369]
[1778668329663,32.19,80972.7367,0.0,-0.86153,8e-05,18.47799]
[1778668334698,32.19,80973.95,0.0,-0.86143,8e-05,18.48721]
[1778668337875,32.19,80981.7683,0.0,-0.86078,8e-05,18.5479]
[1778668338850,32.19,80981.7683,0.0,-0.86078,8e-05,18.5479]
[1778668344808,32.19,80986.2933,0.0,-0.8604,8e-05,18.58354]
[1778668346394,32.19,80987.2467,0.0,-0.86032,8e-05,18.59106]
[1778668346560,32.19,80987.2467,0.0,-0.86032,8e-05,18.59106]
[1778668346784,32.19,80987.2467,0.0,-0.86032,8e-05,18.5912]
[1778668351819,32.19,80983.1617,0.0,-0.86067,8e-05,18.55679]
[1778668356854,32.2,80984.42,0.0,-0.86056,8e-05,18.56717]
[1778668359745,32.2,80984.3867,0.0,-0.86055,8e-05,18.56718]
[1778668360807,32.2,80984.3867,0.0,-0.86055,8e-05,18.56732]
[1778668363811,32.2,80987.4917,0.0,-0.86029,8e-05,18.59149]
[1778668363901,32.2,80990.5117,0.0,-0.86004,8e-05,18.61481]
[1778668364057,32.2,80990.5117,0.0,-0.86004,8e-05,18.61481]
[1778668368784,32.2,80992.1633,0.0,-0.85991,8e-05,18.62774]
[1778668368807,32.2,80992.1633,0.0,-0.85991,8e-05,18.62774]
[1778668373911,32.2,80988.5433,0.0,-0.8602,8e-05,18.60036]
[1778668378368,32.2,80984.41,0.0,-0.86054,8e-05,18.56874]
[1778668378425,32.2,80984.41,0.0,-0.86054,8e-05,18.56874]
[1778668378557,32.2,80984.41,0.0,-0.86054,8e-05,18.56874]
[1778668378917,32.2,80981.9533,0.0,-0.86074,8e-05,18.54977]
[1778668383922,32.2,80980.8417,0.0,-0.86084,8e-05,18.54093]
[1778668385778,32.2,80980.0217,0.0,-0.8609,8e-05,18.53457]
[1778668385807,32.2,80980.0217,0.0,-0.8609,8e-05,18.53457]
[1778668385855,32.2,80980.0217,0.0,-0.8609,8e-05,18.53457]
[1778668385924,32.2,80979.7433,0.0,-0.86093,8e-05,18.53239]
[1778668386056,32.2,80979.7433,0.0,-0.86093,8e-05,18.53239]
[1778668390929,32.2,80984.84,0.0,-0.86051,8e-05,18.5713]
[1778668392150,32.2,80988.98,0.0,-0.86017,8e-05,18.60324]
[1778668392308,32.2,80988.98,0.0,-0.86017,8e-05,18.60324]
[1778668396935,32.2,80996.9283,0.0,-0.85951,8e-05,18.66464]
[1778668398937,32.2,81002.1633,0.0,-0.85908,8e-05,18.7049]
[1778668399933,32.2,81002.1633,0.0,-0.85908,8e-05,18.7049]
[1778668400058,32.2,81002.9467,0.0,-0.85901,8e-05,18.71087]
[1778668400165,32.2,81002.9467,0.0,-0.85901,8e-05,18.71087]
[1778668400306,32.2,81002.9467,0.0,-0.85901,8e-05,18.71087]
[1778668400939,32.2,81002.4933,0.0,-0.85905,8e-05,18.70732]
[1778668404943,32.2,80997.1983,0.0,-0.85949,8e-05,18.66644]
[1778668405916,32.2,80997.1983,0.0,-0.85949,8e-05,18.66644]
[1778668406063,32.2,80997.0017,0.0,-0.85951,8e-05,18.66493]
[1778668406945,32.2,80989.115,0.0,-0.86016,8e-05,18.60397]
[1778668407946,32.2,80959.3567,0.0,-0.8626,8e-05,18.37524]
[1778668412767,32.2,80960.0717,0.0,-0.86256,8e-05,18.37735]
[1778668412806,32.2,80960.0717,0.0,-0.86256,8e-05,18.37735]
[1778668412889,32.2,80960.0717,0.0,-0.86256,8e-05,18.37735]
[1778668412951,32.2,80960.0067,0.0,-0.86257,8e-05,18.37692]
[1778668413057,32.2,80960.0067,0.0,-0.86257,8e-05,18.37692]
[1778668418957,32.2,80961.3317,0.0,-0.86247,8e-05,18.38597]
[1778668423961,32.19,80964.155,0.0,-0.86226,8e-05,18.40637]
[1778668428649,32.19,80968.4083,0.0,-0.86192,8e-05,18.43787]
[1778668428807,32.19,80968.4083,0.0,-0.86192,8e-05,18.43787]
[1778668430968,32.19,80973.5617,0.0,-0.8615,8e-05,18.4769]
[1778668435973,32.19,80975.6683,0.0,-0.86133,8e-05,18.49325]
[1778668440055,32.19,80976.8167,0.0,-0.86123,8e-05,18.50298]
[1778668440234,32.19,80976.8167,0.0,-0.86123,8e-05,18.50298]
[1778668440306,32.19,80976.8167,0.0,-0.86123,8e-05,18.50298]
[1778668440978,32.19,80977.7767,0.0,-0.86114,8e-05,18.51057]
[1778668444809,32.19,80978.9267,0.0,-0.86104,8e-05,18.52002]
[1778668445058,32.19,80978.9267,0.0,-0.86104,8e-05,18.5202]
[1778668445645,32.19,80978.9267,0.0,-0.86104,8e-05,18.5202]
[1778668445807,32.19,80978.9267,0.0,-0.86104,8e-05,18.5202]
[1778668445908,32.19,80978.9267,0.0,-0.86104,8e-05,18.52036]
[1778668449102,32.2,80979.5967,0.0,-0.86098,8e-05,18.52605]
[1778668449308,32.2,80979.5967,0.0,-0.86098,8e-05,18.52605]
[1778668454992,32.2,80974.2033,0.0,-0.86141,8e-05,18.48589]
[1778668458506,32.2,80974.465,0.0,-0.86138,8e-05,18.48862]
[1778668458558,32.2,80974.465,0.0,-0.86138,8e-05,18.48862]
[1778668458914,32.2,80974.465,0.0,-0.86138,8e-05,18.48862]
[1778668458996,32.2,80974.1317,0.0,-0.8614,8e-05,18.48629]
[1778668459057,32.2,80974.1317,0.0,-0.8614,8e-05,18.48629]
[1778668461999,32.2,80967.0883,0.0,-0.86197,8e-05,18.43298]
[1778668464001,32.2,80944.375,0.0,-0.86382,8e-05,18.25889]
[1778668467507,32.2,80942.4433,0.0,-0.86398,8e-05,18.24404]
[1778668467558,32.2,80942.4433,0.0,-0.86398,8e-05,18.24404]
[1778668473454,32.2,80941.3433,0.0,-0.86409,8e-05,18.23196]
[1778668473559,32.2,80941.3433,0.0,-0.86409,8e-05,18.23196]
[1778668474013,32.2,80940.4183,0.0,-0.86416,8e-05,18.2249]
[1778668475804,32.2,80940.4367,0.0,-0.86416,8e-05,18.22505]
[1778668476058,32.2,80940.48,0.0,-0.86416,8e-05,18.22541]
[1778668482023,32.2,80939.34,0.0,-0.86425,8e-05,18.21681]
[1778668484025,32.2,80932.9283,0.0,-0.86476,8e-05,18.16778]
[1778668485984,32.2,80931.65,0.0,-0.86487,8e-05,18.1581]
[1778668486060,32.2,80931.65,0.0,-0.86486,8e-05,18.15823]
[1778668486430,32.2,80931.65,0.0,-0.86486,8e-05,18.15823]
[1778668486558,32.2,80931.65,0.0,-0.86486,8e-05,18.15823]
[1778668487029,32.2,80929.63,0.0,-0.86503,8e-05,18.14288]
[1778668492034,32.2,80931.5467,0.0,-0.86487,8e-05,18.15818]
[1778668492954,32.2,80931.5467,0.0,-0.86487,8e-05,18.15818]
[1778668493057,32.2,80931.2117,0.0,-0.86489,8e-05,18.15572]
[1778668498856,32.2,80929.285,0.0,-0.86504,8e-05,18.14175]
[1778668501973,32.2,80928.8983,0.0,-0.86507,8e-05,18.13905]
[1778668502057,32.2,80928.8983,0.0,-0.86506,8e-05,18.1392]
[1778668502505,32.2,80928.8983,0.0,-0.86506,8e-05,18.1392]
[1778668502565,32.2,80928.8983,0.0,-0.86506,8e-05,18.1392]
[1778668502884,32.2,80928.8983,0.0,-0.86506,8e-05,18.13937]
[1778668507919,32.2,80926.585,0.0,-0.86524,8e-05,18.12244]
[1778668509481,32.21,80925.77,0.0,-0.8653,8e-05,18.11635]
[1778668509559,32.21,80925.77,0.0,-0.8653,8e-05,18.11635]
[1778668515975,32.21,80930.045,0.0,-0.86495,8e-05,18.14993]
[1778668518594,32.21,80931.4017,0.0,-0.86484,8e-05,18.16073]
[1778668518807,32.21,80931.4017,0.0,-0.86484,8e-05,18.16073]
[1778668518984,32.21,80931.4017,0.0,-0.86484,8e-05,18.16073]
[1778668519057,32.21,80931.4017,0.0,-0.86484,8e-05,18.16073]
[1778668519062,32.21,80940.65,0.0,-0.86409,8e-05,18.23188]
[1778668522018,32.21,80946.2467,0.0,-0.86363,8e-05,18.27542]
[1778668523020,32.21,80946.2467,0.0,-0.86363,8e-05,18.27542]
[1778668523059,32.21,80946.2467,0.0,-0.86363,8e-05,18.27542]
[1778668528064,32.21,80939.635,0.0,-0.86415,8e-05,18.22563]
[1778668533076,32.21,80939.6717,0.0,-0.86416,8e-05,18.22362]
[1778668534482,32.21,80939.4167,0.0,-0.86417,8e-05,18.22194]
[1778668534558,32.21,80939.4167,0.0,-0.86417,8e-05,18.22194]
[1778668535105,32.21,80939.7617,0.0,-0.86414,8e-05,18.22485]
[1778668535307,32.21,80939.7617,0.0,-0.86414,8e-05,18.22485]
[1778668536079,32.21,80940.0817,0.0,-0.86412,8e-05,18.22736]
[1778668542085,32.21,80938.695,0.0,-0.86422,8e-05,18.21709]
[1778668545008,32.21,80937.2633,0.0,-0.86434,8e-05,18.20648]
[1778668545058,32.21,80937.2633,0.0,-0.86434,8e-05,18.20648]
[1778668547090,32.21,80932.2367,0.0,-0.86473,8e-05,18.16892]
[1778668548898,32.22,80932.8317,0.0,-0.86468,8e-05,18.17381]
[1778668549044,32.22,80932.8317,0.0,-0.86468,8e-05,18.17381]
[1778668549092,32.22,80932.2367,0.0,-0.86473,8e-05,18.1696]
[1778668550436,32.22,80929.9333,0.0,-0.86491,8e-05,18.15209]
[1778668550558,32.22,80929.9333,0.0,-0.86491,8e-05,18.15209]
[1778668556100,32.22,80926.2367,0.0,-0.86519,8e-05,18.12574]
[1778668557100,32.22,80925.84,0.0,-0.86522,8e-05,18.12287]
[1778668557310,32.22,80925.84,0.0,-0.86522,8e-05,18.12287]
[1778668563107,32.22,80922.0433,0.0,-0.86551,8e-05,18.09481]
[1778668563511,32.22,80922.0433,0.0,-0.86551,8e-05,18.09481]
[1778668563559,32.22,80922.0433,0.0,-0.86551,8e-05,18.09481]
[1778668569036,32.22,80919.4633,0.0,-0.86571,8e-05,18.07614]
[1778668569058,32.22,80919.4633,0.0,-0.86571,8e-05,18.07614]
[1778668569476,32.22,80917.4567,0.0,-0.86587,8e-05,18.06103]
[1778668569560,32.22,80917.4567,0.0,-0.86587,8e-05,18.06103]
[1778668570114,32.22,80917.1883,0.0,-0.86588,8e-05,18.05922]
[1778668573117,32.22,80912.375,0.0,-0.86626,8e-05,18.02328]
[1778668578122,32.23,80910.0467,0.0,-0.86643,8e-05,18.00701]
[1778668578246,32.23,80910.0467,0.0,-0.86643,8e-05,18.00701]
[1778668578311,32.23,80910.0467,0.0,-0.86643,8e-05,18.00701]
[1778668584128,32.23,80909.285,0.0,-0.86647,8e-05,18.00306]
[1778668584276,32.23,80909.285,0.0,-0.86647,8e-05,18.00306]
[1778668584312,32.23,80909.285,0.0,-0.86647,8e-05,18.00306]
[1778668585129,32.23,80909.4,0.0,-0.86646,8e-05,18.00426]
[1778668587131,32.23,80915.0317,0.0,-0.866,8e-05,18.04788]
[1778668587444,32.23,80915.0317,0.0,-0.866,8e-05,18.04788]
[1778668587557,32.23,80915.0317,0.0,-0.866,8e-05,18.04788]
[1778668588132,32.23,80920.78,0.0,-0.86554,8e-05,18.09205]
[1778668593872,32.23,80919.8833,0.0,-0.86562,8e-05,18.08255]
[1778668594059,32.23,80919.8833,0.0,-0.86562,8e-05,18.08255]
[1778668594077,32.23,80919.8833,0.0,-0.86562,8e-05,18.08285]
[1778668594509,32.23,80919.8833,0.0,-0.86562,8e-05,18.08285]
[1778668594562,32.23,80919.8833,0.0,-0.86562,8e-05,18.08285]
[1778668595139,32.23,80911.355,0.0,-0.8663,8e-05,18.01794]
[1778668600144,32.23,80911.29,0.0,-0.86629,8e-05,18.01894]
[1778668603850,32.24,80911.9933,0.0,-0.86622,8e-05,18.0252]
[1778668604059,32.24,80911.9933,0.0,-0.86622,8e-05,18.0252]
[1778668605150,32.24,80916.8233,0.0,-0.86583,8e-05,18.06261]
[1778668605774,32.24,80916.8233,0.0,-0.86583,8e-05,18.06261]
[1778668605807,32.24,80916.8233,0.0,-0.86583,8e-05,18.06261]
[1778668606151,32.24,80923.2833,0.0,-0.86531,8e-05,18.11219]
[1778668606218,32.24,80923.2833,0.0,-0.86531,8e-05,18.11219]
[1778668606307,32.24,80923.2833,0.0,-0.86531,8e-05,18.11219]
[1778668612086,32.24,80923.2867,0.0,-0.8653,8e-05,18.11306]
[1778668612157,32.24,80924.455,0.0,-0.8652,8e-05,18.12215]
[1778668612307,32.24,80924.455,0.0,-0.8652,8e-05,18.12215]
[1778668612596,32.24,80924.455,0.0,-0.8652,8e-05,18.12215]
[1778668612807,32.24,80924.455,0.0,-0.8652,8e-05,18.12215]
[1778668615894,32.24,80927.0767,0.0,-0.86499,8e-05,18.14263]
[1778668616061,32.24,80927.0767,0.0,-0.86499,8e-05,18.14263]
[1778668616109,32.24,80927.0767,0.0,-0.86499,8e-05,18.14276]
[1778668618529,32.24,80926.4467,0.0,-0.86504,8e-05,18.13807]
[1778668618558,32.24,80926.4467,0.0,-0.86504,8e-05,18.13807]
[1778668623527,32.24,80922.73,0.0,-0.86533,8e-05,18.11052]
[1778668623560,32.24,80922.73,0.0,-0.86533,8e-05,18.11052]
[1778668623828,32.24,80922.73,0.0,-0.86533,8e-05,18.11052]
[1778668624058,32.24,80922.73,0.0,-0.86533,8e-05,18.11052]
[1778668624158,32.24,80922.73,0.0,-0.86532,8e-05,18.1107]
[1778668629173,32.24,80919.4,0.0,-0.86558,8e-05,18.08624]
[1778668630360,32.24,80919.3883,0.0,-0.86558,8e-05,18.08635]
[1778668630560,32.24,80919.3883,0.0,-0.86558,8e-05,18.08635]
[1778668631421,32.24,80918.6767,0.0,-0.86563,8e-05,18.08112]
[1778668631559,32.24,80918.6767,0.0,-0.86563,8e-05,18.08112]
[1778668632176,32.24,80917.555,0.0,-0.86572,8e-05,18.07276]
[1778668637181,32.24,80916.9633,0.0,-0.86576,8e-05,18.06933]
[1778668640309,32.25,80917.035,0.0,-0.86574,8e-05,18.07055]
[1778668640559,32.25,80917.035,0.0,-0.86574,8e-05,18.07055]
[1778668646190,32.25,80914.9217,0.0,-0.8659,8e-05,18.05584]
[1778668646883,32.25,80914.9217,0.0,-0.8659,8e-05,18.05584]
[1778668647062,32.25,80914.9217,0.0,-0.8659,8e-05,18.05584]
[1778668648400,32.25,80916.96,0.0,-0.86573,8e-05,18.07188]
[1778668648559,32.25,80916.96,0.0,-0.86573,8e-05,18.07188]
[1778668649193,32.25,80917.7867,0.0,-0.86566,8e-05,18.07841]
[1778668653248,32.25,80917.845,0.0,-0.86567,8e-05,18.07583]
[1778668653307,32.25,80917.845,0.0,-0.86567,8e-05,18.07583]
[1778668658981,32.25,80917.295,0.0,-0.8657,8e-05,18.07289]
[1778668659064,32.25,80917.295,0.0,-0.8657,8e-05,18.07289]
[1778668659084,32.25,80917.295,0.0,-0.8657,8e-05,18.07313]
[1778668665025,32.25,80915.62,0.0,-0.86582,8e-05,18.06173]
[1778668670060,32.25,80914.9067,0.0,-0.86586,8e-05,18.05745]
[1778668670307,32.25,80914.9067,0.0,-0.86586,8e-05,18.05745]
[1778668675233,32.26,80915.0767,0.0,-0.86584,8e-05,18.0599]
[1778668675307,32.26,80915.0767,0.0,-0.86584,8e-05,18.0599]
[1778668676103,32.26,80915.0767,0.0,-0.86583,8e-05,18.06013]
[1778668679225,32.26,80914.825,0.0,-0.86585,8e-05,18.05889]
[1778668679307,32.26,80914.825,0.0,-0.86585,8e-05,18.05889]
[1778668682144,32.26,80920.1167,0.0,-0.86542,8e-05,18.09989]
[1778668684355,32.26,80922.6767,0.0,-0.86521,8e-05,18.11976]
[1778668684558,32.26,80922.6767,0.0,-0.86521,8e-05,18.11976]
[1778668684594,32.26,80922.6767,0.0,-0.86521,8e-05,18.11976]
[1778668684807,32.26,80922.6767,0.0,-0.86521,8e-05,18.11976]
[1778668685165,32.26,80922.6767,0.0,-0.86521,8e-05,18.11991]
[1778668688678,32.26,80921.845,0.0,-0.86527,8e-05,18.11401]
[1778668688808,32.26,80921.845,0.0,-0.86527,8e-05,18.11401]
[1778668689106,32.26,80921.845,0.0,-0.86527,8e-05,18.11401]
[1778668689193,32.26,80921.845,0.0,-0.86527,8e-05,18.11416]
[1778668689307,32.26,80921.845,0.0,-0.86527,8e-05,18.11416]
[1778668695182,32.26,80924.9133,0.0,-0.865,8e-05,18.13949]
[1778668695236,32.26,80924.9133,0.0,-0.865,8e-05,18.13985]
[1778668695307,32.26,80924.9133,0.0,-0.865,8e-05,18.13985]
[1778668695648,32.26,80924.9133,0.0,-0.865,8e-05,18.13985]
[1778668695807,32.26,80924.9133,0.0,-0.865,8e-05,18.13985]
[1778668700915,32.27,80926.595,0.0,-0.86484,8e-05,18.15445]
[1778668701057,32.27,80926.595,0.0,-0.86484,8e-05,18.15445]
[1778668701125,32.27,80926.595,0.0,-0.86484,8e-05,18.15478]
[1778668702000,32.27,80926.595,0.0,-0.86484,8e-05,18.15478]
[1778668702058,32.27,80926.595,0.0,-0.86484,8e-05,18.15478]
[1778668707149,32.27,80928.1483,0.0,-0.86469,8e-05,18.16831]
[1778668707250,32.27,80928.1483,0.0,-0.86469,8e-05,18.16863]
[1778668707311,32.27,80928.1483,0.0,-0.86469,8e-05,18.16863]
[1778668708109,32.27,80928.1483,0.0,-0.86469,8e-05,18.16863]
[1778668708307,32.27,80928.1483,0.0,-0.86469,8e-05,18.16872]
[1778668709261,32.27,80916.5267,0.0,-0.86562,8e-05,18.08001]
[1778668713993,32.27,80915.9933,0.0,-0.86568,8e-05,18.07284]
[1778668714061,32.27,80915.9933,0.0,-0.86568,8e-05,18.07284]
[1778668714094,32.27,80915.9933,0.0,-0.86568,8e-05,18.073]
[1778668714526,32.27,80915.9933,0.0,-0.86568,8e-05,18.073]
[1778668714560,32.27,80915.9933,0.0,-0.86568,8e-05,18.073]
[1778668719845,32.27,80911.7267,0.0,-0.86601,8e-05,18.04124]
[1778668720062,32.27,80911.7267,0.0,-0.86601,8e-05,18.04124]
[1778668720114,32.27,80911.7267,0.0,-0.86601,8e-05,18.04142]
[1778668720290,32.27,80911.7267,0.0,-0.86601,8e-05,18.04142]
[1778668720310,32.27,80911.7267,0.0,-0.86601,8e-05,18.04142]
[1778668726277,32.27,80914.0633,0.0,-0.86581,8e-05,18.06024]
[1778668729052,32.27,80914.3967,0.0,-0.86578,8e-05,18.0631]
[1778668729061,32.27,80914.3967,0.0,-0.86578,8e-05,18.0631]
[1778668734285,32.27,80913.5833,0.0,-0.86584,8e-05,18.05784]
[1778668739290,32.28,80913.595,0.0,-0.86583,8e-05,18.05873]
[1778668744295,32.28,80912.7267,0.0,-0.86589,8e-05,18.0529]
[1778668744336,32.28,80912.7267,0.0,-0.86589,8e-05,18.0529]
[1778668744567,32.28,80912.7267,0.0,-0.86589,8e-05,18.0529]
[1778668744940,32.28,80912.7267,0.0,-0.86589,8e-05,18.0529]
[1778668745058,32.28,80912.7267,0.0,-0.86589,8e-05,18.0529]
[1778668745159,32.28,80912.7267,0.0,-0.86589,8e-05,18.05306]
[1778668751302,32.28,80914.6883,0.0,-0.86572,8e-05,18.069]
[1778668753902,32.28,80915.1117,0.0,-0.86568,8e-05,18.07251]
[1778668754060,32.28,80915.1117,0.0,-0.86568,8e-05,18.07251]
[1778668754120,32.28,80915.1117,0.0,-0.86568,8e-05,18.07264]
[1778668754707,32.28,80915.1117,0.0,-0.86568,8e-05,18.07264]
[1778668754810,32.28,80915.1117,0.0,-0.86568,8e-05,18.07264]
[1778668760311,32.28,80914.095,0.0,-0.86575,8e-05,18.06574]
[1778668760654,32.28,80914.095,0.0,-0.86575,8e-05,18.06574]
[1778668760810,32.28,80914.095,0.0,-0.86575,8e-05,18.06574]
[1778668768701,32.28,80912.965,0.0,-0.86584,8e-05,18.05787]
[1778668768807,32.28,80912.965,0.0,-0.86584,8e-05,18.05787]
[1778668769320,32.28,80913.275,0.0,-0.86581,8e-05,18.06087]
[1778668771620,32.28,80912.6417,0.0,-0.86587,8e-05,18.0527]
[1778668771809,32.28,80912.6417,0.0,-0.86587,8e-05,18.0527]
[1778668777326,32.28,80910.2283,0.0,-0.86606,8e-05,18.03533]
[1778668782331,32.29,80911.75,0.0,-0.86593,8e-05,18.04782]
[1778668783968,32.29,80911.6867,0.0,-0.86593,8e-05,18.04751]
[1778668784057,32.29,80911.6867,0.0,-0.86593,8e-05,18.04751]
[1778668784333,32.29,80911.855,0.0,-0.86591,8e-05,18.04896]
[1778668784403,32.29,80911.855,0.0,-0.86591,8e-05,18.04896]
[1778668784564,32.29,80911.855,0.0,-0.86591,8e-05,18.04896]
[1778668790339,32.29,80910.2233,0.0,-0.86603,8e-05,18.03757]
[1778668795344,32.29,80910.76,0.0,-0.86598,8e-05,18.04255]
[1778668800349,32.29,80910.88,0.0,-0.86596,8e-05,18.04433]
[1778668801544,32.29,80910.9767,0.0,-0.86595,8e-05,18.04524]
[1778668801560,32.29,80910.9767,0.0,-0.86595,8e-05,18.04524]
[1778668802300,32.29,80910.9767,0.0,-0.86595,8e-05,18.04524]
[1778668802314,32.29,80910.9767,0.0,-0.86595,8e-05,18.04524]
[1778668802351,32.29,80910.9867,0.0,-0.86595,8e-05,18.04549]
[1778668804353,32.29,80903.5533,0.0,-0.86654,8e-05,17.98918]
[1778668809358,32.29,80902.8167,0.0,-0.86658,8e-05,17.98491]
[1778668811927,32.29,80903.235,0.0,-0.86654,8e-05,17.98859]
[1778668812060,32.29,80903.235,0.0,-0.86654,8e-05,17.98859]
[1778668812361,32.29,80903.08,0.0,-0.86655,8e-05,17.98766]
[1778668813165,32.29,80903.08,0.0,-0.86655,8e-05,17.98766]
[1778668813311,32.29,80903.08,0.0,-0.86655,8e-05,17.98766]
[1778668818288,32.3,80905.2367,0.0,-0.86637,8e-05,18.00524]
[1778668818316,32.3,80905.2367,0.0,-0.86637,8e-05,18.00524]
[1778668818367,32.3,80904.5383,0.0,-0.86642,8e-05,18.00014]
[1778668818594,32.3,80904.5383,0.0,-0.86642,8e-05,18.00014]
[1778668818809,32.3,80904.5383,0.0,-0.86642,8e-05,18.00014]
[1778668823944,32.3,80905.905,0.0,-0.8663,8e-05,18.01166]
[1778668824061,32.3,80905.905,0.0,-0.8663,8e-05,18.01166]
[1778668830178,32.3,80908.3983,0.0,-0.86609,8e-05,18.03179]
[1778668832946,32.3,80908.6467,0.0,-0.86609,8e-05,18.03059]
[1778668833057,32.3,80908.6467,0.0,-0.86609,8e-05,18.03059]
[1778668833199,32.3,80908.6467,0.0,-0.86608,8e-05,18.03078]
[1778668833721,32.3,80908.6467,0.0,-0.86608,8e-05,18.03078]
[1778668833809,32.3,80908.6467,0.0,-0.86608,8e-05,18.03078]
[1778668839241,32.3,80909.285,0.0,-0.86602,8e-05,18.03671]
[1778668840525,32.3,80909.285,0.0,-0.86602,8e-05,18.03688]
[1778668840557,32.3,80909.285,0.0,-0.86602,8e-05,18.03688]
[1778668841182,32.3,80909.285,0.0,-0.86602,8e-05,18.03688]
[1778668841310,32.3,80909.285,0.0,-0.86602,8e-05,18.03688]
[1778668841390,32.3,80908.6117,0.0,-0.86607,8e-05,18.03192]
[1778668847297,32.3,80911.8533,0.0,-0.8658,8e-05,18.05758]
[1778668852401,32.3,80912.1283,0.0,-0.86577,8e-05,18.06043]
[1778668858407,32.31,80912.2083,0.0,-0.86576,8e-05,18.06189]
[1778668861087,32.31,80912.2083,0.0,-0.86575,8e-05,18.06216]
[1778668861306,32.31,80912.2083,0.0,-0.86575,8e-05,18.06216]
[1778668861342,32.31,80912.2083,0.0,-0.86575,8e-05,18.0623]
[1778668861966,32.31,80912.2083,0.0,-0.86575,8e-05,18.0623]
[1778668862058,32.31,80912.2083,0.0,-0.86575,8e-05,18.0623]
[1778668867416,32.31,80912.1867,0.0,-0.86575,8e-05,18.06296]
[1778668869930,32.31,80912.1917,0.0,-0.86574,8e-05,18.06327]
[1778668870306,32.31,80912.1917,0.0,-0.86574,8e-05,18.06327]
[1778668870559,32.31,80912.1917,0.0,-0.86574,8e-05,18.0634]
[1778668880431,32.31,80911.49,0.0,-0.86578,8e-05,18.05944]
[1778668885436,32.31,80911.37,0.0,-0.86578,8e-05,18.05922]
[1778668886205,32.31,80911.37,0.0,-0.86578,8e-05,18.05922]
[1778668886310,32.31,80911.37,0.0,-0.86578,8e-05,18.05922]
[1778668892443,32.31,80911.3283,0.0,-0.8658,8e-05,18.05623]
[1778668897091,32.31,80911.25,0.0,-0.8658,8e-05,18.0562]
[1778668897310,32.31,80911.25,0.0,-0.8658,8e-05,18.0562]
[1778668902453,32.31,80909.3067,0.0,-0.86594,8e-05,18.04234]
[1778668902702,32.31,80909.3067,0.0,-0.86594,8e-05,18.04234]
[1778668902807,32.31,80909.3067,0.0,-0.86594,8e-05,18.04234]
[1778668908459,32.32,80912.52,0.0,-0.86568,8e-05,18.06766]
[1778668912063,32.32,80912.565,0.0,-0.86567,8e-05,18.06837]
[1778668912311,32.32,80912.565,0.0,-0.86567,8e-05,18.06837]
[1778668918205,32.32,80912.3383,0.0,-0.86568,8e-05,18.06727]
[1778668918308,32.32,80912.3383,0.0,-0.86568,8e-05,18.06727]
[1778668919470,32.32,80916.875,0.0,-0.86531,8e-05,18.10221]
[1778668925476,32.32,80916.0683,0.0,-0.86537,8e-05,18.09657]
[1778668927204,32.32,80916.0933,0.0,-0.86537,8e-05,18.09684]
[1778668927311,32.32,80916.0933,0.0,-0.86537,8e-05,18.09684]
[1778668932484,32.32,80915.6117,0.0,-0.8654,8e-05,18.0937]
[1778668933900,32.32,80915.0017,0.0,-0.86545,8e-05,18.08914]
[1778668934058,32.32,80915.0017,0.0,-0.86545,8e-05,18.08914]
[1778668937309,32.32,80914.965,0.0,-0.86545,8e-05,18.08915]
[1778668937410,32.32,80914.965,0.0,-0.86545,8e-05,18.08925]
[1778668937557,32.32,80914.965,0.0,-0.86545,8e-05,18.08925]
[1778668938492,32.32,80914.9883,0.0,-0.86545,8e-05,18.08952]
[1778668940658,32.32,80914.6683,0.0,-0.86547,8e-05,18.08727]
[1778668940808,32.32,80914.6683,0.0,-0.86547,8e-05,18.08727]
[1778668946500,32.32,80916.84,0.0,-0.86529,8e-05,18.10429]
[1778668948917,32.32,80918.5533,0.0,-0.86515,8e-05,18.11748]
[1778668949057,32.32,80918.5533,0.0,-0.86515,8e-05,18.11748]
[1778668954318,32.32,80920.2717,0.0,-0.86503,8e-05,18.12712]
[1778668954892,32.32,80920.2717,0.0,-0.86503,8e-05,18.1272]
[1778668955066,32.32,80920.2717,0.0,-0.86503,8e-05,18.1272]
[1778668958309,32.32,80923.9517,0.0,-0.86474,8e-05,18.15532]
[1778668958410,32.32,80923.9517,0.0,-0.86474,8e-05,18.15532]
[1778668963517,32.32,80925.6917,0.0,-0.8646,8e-05,18.16858]
[1778668968522,32.32,80927.2717,0.0,-0.86447,8e-05,18.18057]
[1778668970178,32.32,80926.79,0.0,-0.86451,8e-05,18.17686]
[1778668970310,32.32,80926.79,0.0,-0.86451,8e-05,18.17686]
[1778668973527,32.32,80921.4883,0.0,-0.86494,8e-05,18.13636]
[1778668974466,32.32,80921.4883,0.0,-0.86494,8e-05,18.13636]
[1778668974528,32.32,80920.1683,0.0,-0.86504,8e-05,18.12633]
[1778668974562,32.32,80920.1683,0.0,-0.86504,8e-05,18.12633]
[1778668978649,32.32,80919.4683,0.0,-0.8651,8e-05,18.12116]
[1778668978808,32.32,80919.4683,0.0,-0.8651,8e-05,18.12116]
[1778668979532,32.32,80910.645,0.0,-0.8658,8e-05,18.05397]
[1778668982121,32.32,80907.3483,0.0,-0.86606,8e-05,18.02916]
[1778668982308,32.32,80907.3483,0.0,-0.86606,8e-05,18.02916]
[1778668983991,32.32,80907.7983,0.0,-0.86602,8e-05,18.03292]
[1778668984057,32.32,80907.7983,0.0,-0.86602,8e-05,18.03292]
[1778668984537,32.32,80907.315,0.0,-0.86606,8e-05,18.02941]
[1778668989542,32.32,80908.36,0.0,-0.86597,8e-05,18.0382]
[1778668990002,32.32,80908.36,0.0,-0.86597,8e-05,18.0382]
[1778668990059,32.32,80908.36,0.0,-0.86597,8e-05,18.0382]
[1778668992808,32.33,80904.91,0.0,-0.86624,8e-05,18.01247]
[1778668999359,32.33,80903.5883,0.0,-0.86633,8e-05,18.00382]
[1778669003895,32.33,80903.345,0.0,-0.86634,8e-05,18.0028]
[1778669003952,32.33,80903.345,0.0,-0.86634,8e-05,18.0028]
[1778669004029,32.33,80903.345,0.0,-0.86634,8e-05,18.0028]
[1778669004082,32.33,80903.345,0.0,-0.86634,8e-05,18.0028]
[1778669005395,32.33,80902.9267,0.0,-0.86637,8e-05,17.99982]
[1778669005442,32.33,80902.9267,0.0,-0.86637,8e-05,17.99982]
[1778669005483,32.33,80902.9267,0.0,-0.86637,8e-05,18.00003]
[1778669010562,32.33,80903.11,0.0,-0.86634,8e-05,18.00243]
[1778669015567,32.33,80901.8433,0.0,-0.86645,8e-05,17.99021]
[1778669021513,32.33,80898.0467,0.0,-0.86674,8e-05,17.96272]
[1778669023527,32.33,80892.155,0.0,-0.8672,8e-05,17.91855]
[1778669024534,32.34,80886.865,0.0,-0.86762,8e-05,17.87868]
[1778669029569,32.34,80884.9617,0.0,-0.86775,8e-05,17.86614]
[1778669031583,32.34,80871.465,0.0,-0.86881,8e-05,17.76412]
[1778669032584,32.34,80852.2,0.0,-0.87032,8e-05,17.61829]
[1778669033585,32.34,80845.0183,0.0,-0.87088,8e-05,17.56432]
[1778669037594,32.34,80820.2217,0.0,-0.87279,8e-05,17.37773]
[1778669042602,32.34,80830.06,0.0,-0.87201,8e-05,17.45399]
[1778669047607,32.35,80837.0167,0.0,-0.87145,8e-05,17.50834]
[1778669052611,32.35,80843.9367,0.0,-0.87088,8e-05,17.56349]
[1778669057193,32.35,80848.245,0.0,-0.87052,8e-05,17.59848]
[1778669060619,32.36,80843.2733,0.0,-0.87089,8e-05,17.5629]
[1778669061590,32.36,80843.2733,0.0,-0.87089,8e-05,17.5629]
[1778669061611,32.36,80843.2733,0.0,-0.87088,8e-05,17.56321]
[1778669066625,32.36,80848.4017,0.0,-0.87047,8e-05,17.60351]
[1778669071631,32.36,80843.915,0.0,-0.87083,8e-05,17.56728]
[1778669076637,32.36,80843.86,0.0,-0.87081,8e-05,17.56841]
[1778669081642,32.37,80847.29,0.0,-0.87053,8e-05,17.59584]
[1778669086646,32.37,80848.3333,0.0,-0.87044,8e-05,17.60505]
[1778669091651,32.37,80848.6217,0.0,-0.8704,8e-05,17.60853]
[1778669096656,32.37,80848.7783,0.0,-0.87038,8e-05,17.61072]
[1778669101661,32.37,80851.6533,0.0,-0.87014,8e-05,17.63337]
[1778669106666,32.37,80853.7117,0.0,-0.86997,8e-05,17.64961]
[1778669111671,32.37,80853.52,0.0,-0.86998,8e-05,17.64878]
[1778669115677,32.38,80836.5883,0.0,-0.87129,8e-05,17.52232]
[1778669119682,32.38,80821.0167,0.0,-0.87247,8e-05,17.4066]
[1778669124687,32.38,80817.945,0.0,-0.87269,8e-05,17.3853]
[1778669129692,32.38,80821.545,0.0,-0.87239,8e-05,17.41439]
[1778669130091,32.38,80821.545,0.0,-0.87239,8e-05,17.41439]
[1778669135698,32.39,80824.2717,0.0,-0.87218,8e-05,17.43328]
[1778669140703,32.39,80819.91,0.0,-0.8725,8e-05,17.40203]
[1778669145708,32.39,80821.46,0.0,-0.87236,8e-05,17.41546]
[1778669150713,32.39,80822.935,0.0,-0.87223,8e-05,17.42825]
[1778669153716,32.4,80817.5667,0.0,-0.87264,8e-05,17.38875]
[1778669158721,32.4,80816.5617,0.0,-0.87269,8e-05,17.38305]
[1778669164529,32.4,80819.2533,0.0,-0.87246,8e-05,17.40552]
[1778669169579,32.4,80828.24,0.0,-0.87175,8e-05,17.47525]
[1778669173607,32.41,80831.8833,0.0,-0.87145,8e-05,17.50406]
[1778669174614,32.41,80839.43,0.0,-0.87086,8e-05,17.56134]
[1778669176739,32.41,80846.215,0.0,-0.87033,8e-05,17.61303]
[1778669182671,32.41,80848.615,0.0,-0.87013,8e-05,17.63211]
[1778669186309,32.41,80850.0283,0.0,-0.87002,8e-05,17.64317]
[1778669189720,32.41,80856.975,0.0,-0.86947,8e-05,17.69608]
[1778669194755,32.41,80860.8417,0.0,-0.86918,8e-05,17.72278]
[1778669195884,32.41,80859.2183,0.0,-0.8693,8e-05,17.71082]
[1778669196058,32.41,80859.2183,0.0,-0.8693,8e-05,17.71082]
[1778669196307,32.41,80859.2183,0.0,-0.8693,8e-05,17.71082]
[1778669196759,32.41,80860.585,0.0,-0.86919,8e-05,17.7215]
[1778669196876,32.41,80860.585,0.0,-0.86919,8e-05,17.7215]
[1778669202763,32.41,80863.625,0.0,-0.86893,8e-05,17.74633]
[1778669203764,32.41,80855.2967,0.0,-0.86958,8e-05,17.68356]
[1778669204574,32.41,80855.2967,0.0,-0.86958,8e-05,17.68356]
[1778669204807,32.41,80855.2967,0.0,-0.86958,8e-05,17.68387]
[1778669205766,32.41,80860.825,0.0,-0.86914,8e-05,17.72601]
[1778669206824,32.41,80864.5267,0.0,-0.86885,8e-05,17.75429]
[1778669207057,32.41,80864.5267,0.0,-0.86885,8e-05,17.75429]
[1778669207769,32.41,80863.6817,0.0,-0.86891,8e-05,17.74812]
[1778669209669,32.42,80864.495,0.0,-0.86884,8e-05,17.75479]
[1778669209807,32.42,80864.495,0.0,-0.86884,8e-05,17.75526]
[1778669213775,32.42,80856.8967,0.0,-0.86942,8e-05,17.69911]
[1778669214817,32.42,80857.6483,0.0,-0.86936,8e-05,17.70506]
[1778669215058,32.42,80857.6483,0.0,-0.86936,8e-05,17.70506]
[1778669215694,32.42,80857.6483,0.0,-0.86936,8e-05,17.70506]
[1778669215743,32.42,80857.6483,0.0,-0.86936,8e-05,17.70532]
[1778669215807,32.42,80857.6483,0.0,-0.86936,8e-05,17.70532]
[1778669220783,32.42,80857.8817,0.0,-0.86933,8e-05,17.70785]
[1778669220807,32.42,80857.6,0.0,-0.86935,8e-05,17.70622]
[1778669226788,32.42,80858.6483,0.0,-0.86925,8e-05,17.71564]
[1778669231793,32.42,80858.6567,0.0,-0.86923,8e-05,17.7169]
[1778669236374,32.43,80859.9983,0.0,-0.86912,8e-05,17.72799]
[1778669236557,32.43,80859.9983,0.0,-0.86912,8e-05,17.72799]
[1778669237035,32.43,80859.9983,0.0,-0.86912,8e-05,17.72821]
[1778669237056,32.43,80859.9983,0.0,-0.86912,8e-05,17.72821]
[1778669237799,32.43,80860.48,0.0,-0.86908,8e-05,17.73207]
[1778669242252,32.43,80865.285,0.0,-0.86869,8e-05,17.76926]
[1778669242308,32.43,80865.285,0.0,-0.86869,8e-05,17.76926]
[1778669247810,32.43,80866.1417,0.0,-0.86861,8e-05,17.77669]
[1778669252349,32.43,80869.0,0.0,-0.8684,8e-05,17.79559]
[1778669252559,32.43,80869.0,0.0,-0.8684,8e-05,17.79559]
[1778669253065,32.43,80869.0,0.0,-0.8684,8e-05,17.79604]
[1778669253306,32.43,80869.0,0.0,-0.8684,8e-05,17.79604]
[1778669253818,32.43,80868.9817,0.0,-0.86839,8e-05,17.79634]
[1778669258823,32.43,80872.9367,0.0,-0.86806,8e-05,17.82836]
[1778669258837,32.43,80872.9367,0.0,-0.86806,8e-05,17.82836]
[1778669259058,32.43,80872.9367,0.0,-0.86806,8e-05,17.82836]
[1778669264829,32.44,80873.0633,0.0,-0.86804,8e-05,17.83012]
[1778669269834,32.44,80872.8033,0.0,-0.86806,8e-05,17.82855]
[1778669274751,32.44,80872.955,0.0,-0.86804,8e-05,17.83001]
[1778669274810,32.44,80872.955,0.0,-0.86804,8e-05,17.83001]
[1778669275999,32.44,80873.1217,0.0,-0.86803,8e-05,17.83143]
[1778669276057,32.44,80873.1217,0.0,-0.86803,8e-05,17.83143]
[1778669277842,32.44,80873.2167,0.0,-0.86802,8e-05,17.8323]
[1778669282847,32.44,80873.6567,0.0,-0.86798,8e-05,17.836]
[1778669283599,32.44,80873.6567,0.0,-0.86798,8e-05,17.836]
[1778669283806,32.44,80873.6567,0.0,-0.86798,8e-05,17.836]
[1778669288853,32.44,80874.0433,0.0,-0.86794,8e-05,17.83932]
[1778669294859,32.44,80873.6383,0.0,-0.86797,8e-05,17.83664]
[1778669296861,32.44,80866.25,0.0,-0.86855,8e-05,17.78065]
[1778669297862,32.44,80847.465,0.0,-0.87003,8e-05,17.63856]
[1778669299834,32.44,80845.97,0.0,-0.87014,8e-05,17.62738]
[1778669300066,32.44,80845.97,0.0,-0.87014,8e-05,17.62753]
[1778669302182,32.44,80845.455,0.0,-0.87018,8e-05,17.62392]
[1778669302306,32.44,80845.455,0.0,-0.87018,8e-05,17.62392]
[1778669302867,32.44,80845.37,0.0,-0.87018,8e-05,17.62342]
[1778669304869,32.44,80856.2783,0.0,-0.86933,8e-05,17.70609]
[1778669305659,32.44,80856.2783,0.0,-0.86933,8e-05,17.70609]
[1778669305807,32.44,80856.2783,0.0,-0.86933,8e-05,17.70609]
[1778669310875,32.44,80860.5167,0.0,-0.869,8e-05,17.73813]
[1778669311451,32.44,80860.5167,0.0,-0.869,8e-05,17.73813]
[1778669311558,32.44,80860.5167,0.0,-0.869,8e-05,17.73813]
[1778669311791,32.44,80860.5167,0.0,-0.869,8e-05,17.73813]
[1778669311806,32.44,80860.5167,0.0,-0.869,8e-05,17.73813]
[1778669311876,32.44,80860.3367,0.0,-0.86903,8e-05,17.7331]
[1778669316881,32.44,80855.58,0.0,-0.86941,8e-05,17.69706]
[1778669321108,32.44,80854.99,0.0,-0.86945,8e-05,17.69272]
[1778669321308,32.44,80854.99,0.0,-0.86945,8e-05,17.69272]
[1778669327892,32.44,80854.5517,0.0,-0.86948,8e-05,17.68964]
[1778669328205,32.44,80854.5517,0.0,-0.86948,8e-05,17.68964]
[1778669328307,32.44,80854.5517,0.0,-0.86948,8e-05,17.68964]
[1778669328702,32.44,80854.5517,0.0,-0.86948,8e-05,17.68967]
[1778669330680,32.44,80854.565,0.0,-0.86948,8e-05,17.68979]
[1778669330807,32.44,80854.565,0.0,-0.86948,8e-05,17.68979]
[1778669335899,32.44,80858.75,0.0,-0.86915,8e-05,17.72141]
[1778669341792,32.44,80858.7517,0.0,-0.86915,8e-05,17.72135]
[1778669345223,32.44,80858.02,0.0,-0.86921,8e-05,17.71579]
[1778669345308,32.44,80858.02,0.0,-0.86921,8e-05,17.71579]
[1778669346726,32.44,80858.02,0.0,-0.86921,8e-05,17.7158]
[1778669346806,32.44,80858.02,0.0,-0.86921,8e-05,17.7158]
[1778669346827,32.44,80858.02,0.0,-0.86921,8e-05,17.7158]
[1778669351914,32.44,80860.7283,0.0,-0.869,8e-05,17.73624]
[1778669353970,32.44,80860.7283,0.0,-0.869,8e-05,17.73619]
[1778669354057,32.44,80860.7283,0.0,-0.869,8e-05,17.73619]
[1778669357213,32.44,80856.82,0.0,-0.86931,8e-05,17.70665]
[1778669357306,32.44,80856.82,0.0,-0.86931,8e-05,17.70665]
[1778669357904,32.44,80856.82,0.0,-0.86931,8e-05,17.7067]
[1778669359637,32.44,80856.82,0.0,-0.8693,8e-05,17.70675]
[1778669359806,32.44,80856.82,0.0,-0.8693,8e-05,17.70675]
[1778669364506,32.44,80852.0,0.0,-0.86968,8e-05,17.67057]
[1778669364558,32.44,80852.0,0.0,-0.86968,8e-05,17.67057]
[1778669365688,32.44,80852.5033,0.0,-0.86964,8e-05,17.67443]
[1778669365806,32.44,80852.5033,0.0,-0.86964,8e-05,17.67443]
[1778669365907,32.44,80852.5033,0.0,-0.86964,8e-05,17.67449]
[1778669371934,32.44,80852.1867,0.0,-0.86968,8e-05,17.66882]
[1778669378851,32.44,80852.01,0.0,-0.86969,8e-05,17.66774]
[1778669379057,32.44,80849.5733,0.0,-0.86988,8e-05,17.64954]
[1778669384946,32.44,80846.5317,0.0,-0.87011,8e-05,17.62726]
[1778669385237,32.44,80846.5317,0.0,-0.87011,8e-05,17.62726]
[1778669385307,32.44,80846.5317,0.0,-0.87011,8e-05,17.62726]
[1778669385886,32.44,80846.5317,0.0,-0.87011,8e-05,17.62726]
[1778669385947,32.44,80846.3083,0.0,-0.87013,8e-05,17.6257]
[1778669386057,32.44,80846.3083,0.0,-0.87013,8e-05,17.6257]
[1778669389951,32.44,80840.5733,0.0,-0.87057,8e-05,17.58257]
[1778669390413,32.44,80840.5733,0.0,-0.87057,8e-05,17.58257]
[1778669390560,32.44,80840.5733,0.0,-0.87057,8e-05,17.58257]
[1778669395958,32.44,80838.1883,0.0,-0.87075,8e-05,17.56512]
[1778669399955,32.44,80836.305,0.0,-0.8709,8e-05,17.55122]
[1778669400056,32.44,80835.55,0.0,-0.87095,8e-05,17.54564]
[1778669402106,32.45,80830.8333,0.0,-0.87132,8e-05,17.51038]
[1778669402307,32.45,80830.8333,0.0,-0.87132,8e-05,17.51038]
[1778669402965,32.45,80830.9483,0.0,-0.87131,8e-05,17.51142]
[1778669408971,32.45,80830.965,0.0,-0.87129,8e-05,17.5126]
[1778669411614,32.45,80828.025,0.0,-0.87152,8e-05,17.49079]
[1778669411806,32.45,80828.025,0.0,-0.87152,8e-05,17.49079]
[1778669416800,32.45,80827.3067,0.0,-0.87156,8e-05,17.48642]
[1778669416807,32.45,80827.3067,0.0,-0.87156,8e-05,17.48642]
[1778669416901,32.45,80827.3067,0.0,-0.87156,8e-05,17.48664]
[1778669419907,32.45,80824.5783,0.0,-0.87177,8e-05,17.46653]
[1778669420057,32.45,80825.0217,0.0,-0.87173,8e-05,17.4701]
[1778669422941,32.45,80819.8733,0.0,-0.87212,8e-05,17.43179]
[1778669423056,32.45,80819.8733,0.0,-0.87212,8e-05,17.43211]
[1778669423988,32.45,80813.1817,0.0,-0.87263,8e-05,17.38202]
[1778669424988,32.45,80806.4483,0.0,-0.87315,8e-05,17.33173]
[1778669427168,32.45,80803.5333,0.0,-0.87336,8e-05,17.31035]
[1778669427306,32.45,80803.5333,0.0,-0.87336,8e-05,17.31035]
[1778669427990,32.45,80803.7517,0.0,-0.87334,8e-05,17.31244]
[1778669429202,32.45,80804.38,0.0,-0.87329,8e-05,17.31761]
[1778669429307,32.45,80804.38,0.0,-0.87329,8e-05,17.31761]
[1778669430993,32.46,80814.46,0.0,-0.87251,8e-05,17.39429]
[1778669435998,32.46,80815.0067,0.0,-0.87247,8e-05,17.39646]
[1778669439785,32.46,80813.9617,0.0,-0.87254,8e-05,17.38959]
[1778669439805,32.46,80813.9617,0.0,-0.87254,8e-05,17.38959]
[1778669440028,32.46,80813.9617,0.0,-0.87253,8e-05,17.38993]
[1778669440058,32.46,80813.9617,0.0,-0.87253,8e-05,17.38993]
[1778669441003,32.46,80813.9483,0.0,-0.87253,8e-05,17.39016]
[1778669446008,32.46,80816.7217,0.0,-0.8723,8e-05,17.41265]
[1778669447827,32.46,80816.655,0.0,-0.8723,8e-05,17.41245]
[1778669448056,32.46,80816.655,0.0,-0.8723,8e-05,17.41276]
[1778669454017,32.47,80815.5617,0.0,-0.87236,8e-05,17.40638]
[1778669459022,32.47,80814.255,0.0,-0.87245,8e-05,17.39812]
[1778669459595,32.47,80814.255,0.0,-0.87245,8e-05,17.39812]
[1778669459807,32.47,80814.255,0.0,-0.87245,8e-05,17.39812]
[1778669461350,32.47,80814.5683,0.0,-0.87242,8e-05,17.4008]
[1778669461557,32.47,80814.5683,0.0,-0.87242,8e-05,17.4008]
[1778669462025,32.47,80814.5467,0.0,-0.87242,8e-05,17.40127]
[1778669467030,32.47,80813.515,0.0,-0.87248,8e-05,17.39508]
[1778669472035,32.47,80811.3517,0.0,-0.87263,8e-05,17.3805]
[1778669472976,32.47,80811.3517,0.0,-0.87263,8e-05,17.3805]
[1778669473056,32.47,80811.2417,0.0,-0.87263,8e-05,17.38001]
[1778669475894,32.48,80813.085,0.0,-0.87248,8e-05,17.39456]
[1778669475908,32.48,80813.085,0.0,-0.87248,8e-05,17.39476]
[1778669476056,32.48,80813.085,0.0,-0.87248,8e-05,17.39476]
[1778669477040,32.48,80824.5883,0.0,-0.87159,8e-05,17.48165]
[1778669477734,32.48,80824.5883,0.0,-0.87159,8e-05,17.48165]
[1778669477806,32.48,80824.5883,0.0,-0.87159,8e-05,17.48165]
[1778669482321,32.48,80824.915,0.0,-0.87155,8e-05,17.4851]
[1778669482557,32.48,80824.915,0.0,-0.87155,8e-05,17.4851]
[1778669483960,32.48,80824.93,0.0,-0.87155,8e-05,17.48541]
[1778669484048,32.48,80826.5767,0.0,-0.87142,8e-05,17.498]
[1778669484066,32.48,80826.5767,0.0,-0.87142,8e-05,17.498]
[1778669486326,32.48,80826.6483,0.0,-0.87141,8e-05,17.4989]
[1778669486558,32.48,80826.6483,0.0,-0.87141,8e-05,17.4989]
[1778669492853,32.48,80820.3667,0.0,-0.8719,8e-05,17.44951]
[1778669496310,32.48,80819.5117,0.0,-0.87196,8e-05,17.44382]
[1778669498617,32.48,80818.855,0.0,-0.87201,8e-05,17.4394]
[1778669498807,32.48,80818.855,0.0,-0.87201,8e-05,17.4394]
[1778669498895,32.48,80818.855,0.0,-0.872,8e-05,17.43968]
[1778669503934,32.49,80815.4183,0.0,-0.87225,8e-05,17.41524]
[1778669506359,32.49,80815.9167,0.0,-0.87221,8e-05,17.41956]
[1778669506557,32.49,80815.9167,0.0,-0.87221,8e-05,17.41956]
[1778669511986,32.49,80820.14,0.0,-0.87187,8e-05,17.45285]
[1778669512147,32.49,80820.14,0.0,-0.87187,8e-05,17.45285]
[1778669512308,32.49,80820.14,0.0,-0.87187,8e-05,17.45285]
[1778669512993,32.49,80820.14,0.0,-0.87186,8e-05,17.4531]
[1778669518028,32.49,80818.74,0.0,-0.87196,8e-05,17.44382]
[1778669520307,32.49,80819.455,0.0,-0.8719,8e-05,17.44968]
[1778669522601,32.49,80818.585,0.0,-0.87196,8e-05,17.44364]
[1778669522806,32.49,80818.585,0.0,-0.87196,8e-05,17.44364]
[1778669523063,32.49,80818.585,0.0,-0.87196,8e-05,17.4439]
[1778669527816,32.49,80815.4,0.0,-0.87219,8e-05,17.42102]
[1778669528056,32.49,80815.4,0.0,-0.87219,8e-05,17.42102]
[1778669533100,32.5,80816.2933,0.0,-0.87211,8e-05,17.42934]
[1778669538105,32.5,80817.28,0.0,-0.87202,8e-05,17.43806]
[1778669541428,32.5,80817.3933,0.0,-0.872,8e-05,17.43966]
[1778669541558,32.5,80817.3933,0.0,-0.872,8e-05,17.43966]
[1778669541620,32.5,80817.3933,0.0,-0.872,8e-05,17.43966]
[1778669541806,32.5,80817.3933,0.0,-0.872,8e-05,17.43966]
[1778669542109,32.5,80817.0067,0.0,-0.87203,8e-05,17.437]
[1778669547114,32.5,80817.3283,0.0,-0.87199,8e-05,17.44069]
[1778669548370,32.5,80817.6883,0.0,-0.87196,8e-05,17.44365]
[1778669548372,32.5,80817.6883,0.0,-0.87196,8e-05,17.44365]
[1778669548562,32.5,80817.6883,0.0,-0.87196,8e-05,17.44365]
[1778669549116,32.5,80817.9,0.0,-0.87194,8e-05,17.44548]
[1778669551598,32.5,80821.305,0.0,-0.87169,8e-05,17.46793]
[1778669551807,32.5,80821.305,0.0,-0.87169,8e-05,17.46793]
[1778669551942,32.5,80821.305,0.0,-0.87169,8e-05,17.46793]
[1778669552057,32.5,80821.305,0.0,-0.87169,8e-05,17.46793]
[1778669552119,32.5,80828.585,0.0,-0.87113,8e-05,17.52292]
[1778669557124,32.5,80829.2483,0.0,-0.87107,8e-05,17.52854]
[1778669560127,32.5,80839.1517,0.0,-0.8703,8e-05,17.60338]
[1778669560692,32.5,80839.1517,0.0,-0.8703,8e-05,17.60338]
[1778669560809,32.5,80839.1517,0.0,-0.8703,8e-05,17.60338]
[1778669561128,32.5,80840.7717,0.0,-0.87017,8e-05,17.61592]
[1778669561254,32.5,80840.7717,0.0,-0.87017,8e-05,17.61592]
[1778669561307,32.5,80840.7717,0.0,-0.87017,8e-05,17.61592]
[1778669567134,32.51,80842.3417,0.0,-0.87003,8e-05,17.62962]
[1778669572139,32.51,80846.6267,0.0,-0.86968,8e-05,17.66334]
[1778669574776,32.51,80847.185,0.0,-0.86963,8e-05,17.66805]
[1778669574807,32.51,80847.185,0.0,-0.86963,8e-05,17.66805]
[1778669575142,32.51,80847.65,0.0,-0.86959,8e-05,17.6718]
[1778669575257,32.51,80847.65,0.0,-0.86959,8e-05,17.6718]
[1778669575306,32.51,80847.65,0.0,-0.86959,8e-05,17.6718]
[1778669578145,32.51,80837.2183,0.0,-0.87039,8e-05,17.59393]
[1778669578390,32.51,80837.2183,0.0,-0.87039,8e-05,17.59393]
[1778669578558,32.51,80837.2183,0.0,-0.87039,8e-05,17.59393]
[1778669578569,32.51,80837.2183,0.0,-0.87039,8e-05,17.59393]
[1778669578806,32.51,80837.2183,0.0,-0.87039,8e-05,17.59393]
[1778669579146,32.51,80836.055,0.0,-0.87048,8e-05,17.58551]
[1778669584150,32.51,80839.0283,0.0,-0.87023,8e-05,17.60966]
[1778669584573,32.51,80839.0283,0.0,-0.87023,8e-05,17.60966]
[1778669584806,32.51,80839.0283,0.0,-0.87023,8e-05,17.60966]
[1778669585151,32.51,80839.1583,0.0,-0.87022,8e-05,17.61096]
[1778669586723,32.51,80838.8767,0.0,-0.87024,8e-05,17.60916]
[1778669586806,32.51,80838.8767,0.0,-0.87024,8e-05,17.60916]
[1778669592158,32.52,80838.4483,0.0,-0.87025,8e-05,17.60786]
[1778669597163,32.52,80838.1133,0.0,-0.87026,8e-05,17.60654]
[1778669599958,32.52,80838.0567,0.0,-0.87027,8e-05,17.60623]
[1778669600057,32.52,80838.0567,0.0,-0.87027,8e-05,17.60623]
[1778669600157,32.52,80838.0567,0.0,-0.87026,8e-05,17.60668]
[1778669600191,32.52,80838.0567,0.0,-0.87026,8e-05,17.60668]
[1778669600306,32.52,80838.0567,0.0,-0.87026,8e-05,17.60668]
[1778669604843,32.52,80835.86,0.0,-0.87042,8e-05,17.59104]
[1778669605061,32.52,80835.86,0.0,-0.87042,8e-05,17.59104]
[1778669610176,32.52,80836.7417,0.0,-0.87033,8e-05,17.59967]
[1778669614640,32.53,80836.4617,0.0,-0.87036,8e-05,17.59525]
[1778669614807,32.53,80836.4617,0.0,-0.87036,8e-05,17.59525]
[1778669614815,32.53,80836.4617,0.0,-0.87036,8e-05,17.59525]
[1778669615057,32.53,80836.4617,0.0,-0.87036,8e-05,17.59525]
[1778669615157,32.53,80836.4617,0.0,-0.87036,8e-05,17.59558]
[1778669620186,32.53,80836.155,0.0,-0.87037,8e-05,17.59394]
[1778669625191,32.53,80835.7633,0.0,-0.87039,8e-05,17.59268]
[1778669625270,32.53,80835.7633,0.0,-0.87039,8e-05,17.59268]
[1778669625307,32.53,80835.7633,0.0,-0.87039,8e-05,17.59268]
[1778669625383,32.53,80835.7633,0.0,-0.87039,8e-05,17.59268]
[1778669625558,32.53,80835.7633,0.0,-0.87039,8e-05,17.59268]
[1778669626192,32.53,80835.8683,0.0,-0.87038,8e-05,17.5938]
[1778669630504,32.53,80838.4717,0.0,-0.87016,8e-05,17.61429]
[1778669630560,32.53,80838.4717,0.0,-0.87016,8e-05,17.61429]
[1778669634501,32.53,80838.72,0.0,-0.87014,8e-05,17.61637]
[1778669634557,32.53,80838.72,0.0,-0.87014,8e-05,17.61637]
[1778669635201,32.53,80838.71,0.0,-0.87014,8e-05,17.6168]
[1778669637418,32.53,80838.9817,0.0,-0.87011,8e-05,17.61945]
[1778669637559,32.53,80838.9817,0.0,-0.87011,8e-05,17.61945]
[1778669643209,32.54,80826.8583,0.0,-0.87104,8e-05,17.52959]
[1778669643558,32.54,80826.8583,0.0,-0.87104,8e-05,17.52959]
[1778669643764,32.54,80826.8583,0.0,-0.87104,8e-05,17.52959]
[1778669643808,32.54,80826.8583,0.0,-0.87104,8e-05,17.52959]
[1778669644210,32.54,80821.64,0.0,-0.87144,8e-05,17.49046]
[1778669649215,32.54,80818.9017,0.0,-0.87164,8e-05,17.47076]
[1778669649680,32.54,80818.9017,0.0,-0.87164,8e-05,17.47076]
[1778669649808,32.54,80818.9017,0.0,-0.87164,8e-05,17.47076]
[1778669651869,32.54,80818.84,0.0,-0.87164,8e-05,17.47067]
[1778669652060,32.54,80818.84,0.0,-0.87164,8e-05,17.47067]
[1778669652130,32.54,80818.84,0.0,-0.87164,8e-05,17.47085]
[1778669657223,32.54,80818.185,0.0,-0.87168,8e-05,17.46684]
[1778669662228,32.54,80819.045,0.0,-0.87161,8e-05,17.47424]
[1778669663402,32.54,80819.045,0.0,-0.8716,8e-05,17.47439]
[1778669663559,32.54,80819.045,0.0,-0.8716,8e-05,17.47439]
[1778669669083,32.54,80820.1067,0.0,-0.87151,8e-05,17.48338]
[1778669670433,32.54,80820.51,0.0,-0.87148,8e-05,17.48658]
[1778669670557,32.54,80820.51,0.0,-0.87148,8e-05,17.48658]
[1778669670668,32.54,80820.51,0.0,-0.87148,8e-05,17.48658]
[1778669670808,32.54,80820.51,0.0,-0.87148,8e-05,17.48658]
[1778669671097,32.54,80820.51,0.0,-0.8715,8e-05,17.48309]
[1778669676242,32.54,80817.025,0.0,-0.87176,8e-05,17.45776]
[1778669680499,32.54,80816.9667,0.0,-0.87175,8e-05,17.45812]
[1778669680557,32.54,80816.9667,0.0,-0.87175,8e-05,17.45812]
[1778669682318,32.54,80817.4767,0.0,-0.87171,8e-05,17.46235]
[1778669682558,32.54,80817.4767,0.0,-0.87171,8e-05,17.46235]
[1778669683251,32.55,80817.51,0.0,-0.87171,8e-05,17.46279]
[1778669689223,32.55,80815.645,0.0,-0.87184,8e-05,17.45]
[1778669694012,32.55,80815.4633,0.0,-0.87184,8e-05,17.44948]
[1778669694058,32.55,80815.4633,0.0,-0.87184,8e-05,17.44948]
[1778669699267,32.55,80817.4767,0.0,-0.87167,8e-05,17.46585]
[1778669702504,32.55,80817.5383,0.0,-0.87166,8e-05,17.46687]
[1778669702557,32.55,80817.5383,0.0,-0.87166,8e-05,17.46687]
[1778669702744,32.55,80817.5383,0.0,-0.87166,8e-05,17.46687]
[1778669702809,32.55,80817.5383,0.0,-0.87166,8e-05,17.46687]
[1778669703271,32.55,80813.6617,0.0,-0.87196,8e-05,17.43794]
[1778669708276,32.55,80810.7817,0.0,-0.87217,8e-05,17.41751]
[1778669709077,32.55,80810.7817,0.0,-0.87217,8e-05,17.41751]
[1778669709309,32.55,80810.7817,0.0,-0.87217,8e-05,17.41776]
[1778669715283,32.56,80810.4217,0.0,-0.87218,8e-05,17.41657]
[1778669717871,32.56,80810.185,0.0,-0.87219,8e-05,17.4153]
[1778669718060,32.56,80810.185,0.0,-0.87219,8e-05,17.4153]
[1778669718110,32.56,80810.185,0.0,-0.87219,8e-05,17.4153]
[1778669718157,32.56,80810.185,0.0,-0.87219,8e-05,17.41552]
[1778669718307,32.56,80810.185,0.0,-0.87219,8e-05,17.41552]
[1778669724292,32.56,80813.0733,0.0,-0.87195,8e-05,17.43855]
[1778669729297,32.56,80813.1267,0.0,-0.87194,8e-05,17.44004]
[1778669731175,32.56,80813.16,0.0,-0.87193,8e-05,17.44051]
[1778669731274,32.56,80813.16,0.0,-0.87195,8e-05,17.43707]
[1778669731308,32.56,80813.16,0.0,-0.87195,8e-05,17.43707]
[1778669731360,32.56,80813.16,0.0,-0.87195,8e-05,17.43707]
[1778669731559,32.56,80813.16,0.0,-0.87195,8e-05,17.43707]
[1778669732300,32.56,80815.295,0.0,-0.87179,8e-05,17.45332]
[1778669737305,32.56,80815.3883,0.0,-0.87177,8e-05,17.45501]
[1778669739146,32.56,80815.935,0.0,-0.87172,8e-05,17.45931]
[1778669739245,32.56,80815.935,0.0,-0.87172,8e-05,17.4595]
[1778669739400,32.56,80815.935,0.0,-0.87172,8e-05,17.4595]
[1778669739451,32.56,80815.935,0.0,-0.87172,8e-05,17.4595]
[1778669740308,32.56,80818.5467,0.0,-0.87151,8e-05,17.47962]
[1778669742142,32.56,80818.5467,0.0,-0.87151,8e-05,17.48003]
[1778669742307,32.56,80818.5467,0.0,-0.87151,8e-05,17.48003]
[1778669742310,32.56,80825.0517,0.0,-0.871,8e-05,17.52937]
[1778669743359,32.56,80825.6417,0.0,-0.87095,8e-05,17.53421]
[1778669743557,32.56,80825.6417,0.0,-0.87095,8e-05,17.53421]
[1778669744312,32.57,80821.265,0.0,-0.87129,8e-05,17.50173]
[1778669745313,32.57,80825.22,0.0,-0.87098,8e-05,17.53189]
[1778669746318,32.57,80824.2367,0.0,-0.87105,8e-05,17.5249]
[1778669746557,32.57,80824.2367,0.0,-0.87105,8e-05,17.5249]
[1778669751041,32.57,80825.76,0.0,-0.87091,8e-05,17.53796]
[1778669751061,32.57,80825.76,0.0,-0.87091,8e-05,17.53796]
[1778669751318,32.57,80830.5217,0.0,-0.87054,8e-05,17.57415]
[1778669751679,32.57,80830.5217,0.0,-0.87054,8e-05,17.57415]
[1778669751807,32.57,80830.5217,0.0,-0.87054,8e-05,17.57415]
[1778669756866,32.57,80830.4133,0.0,-0.87053,8e-05,17.575]
[1778669757058,32.57,80830.4133,0.0,-0.87053,8e-05,17.575]
[1778669757143,32.57,80830.4133,0.0,-0.87053,8e-05,17.57534]
[1778669758061,32.57,80830.4133,0.0,-0.87053,8e-05,17.57534]
[1778669758309,32.57,80830.4133,0.0,-0.87053,8e-05,17.57534]
[1778669762470,32.57,80829.725,0.0,-0.87056,8e-05,17.57187]
[1778669762557,32.57,80829.725,0.0,-0.87056,8e-05,17.57187]
[1778669767613,32.58,80828.775,0.0,-0.87062,8e-05,17.56646]
[1778669767806,32.58,80828.775,0.0,-0.87062,8e-05,17.56646]
[1778669768122,32.58,80828.775,0.0,-0.87062,8e-05,17.56646]
[1778669768307,32.58,80828.775,0.0,-0.87062,8e-05,17.56646]
[1778669768322,32.58,80828.775,0.0,-0.87062,8e-05,17.56659]
[1778669769336,32.58,80824.92,0.0,-0.87091,8e-05,17.53773]
[1778669772644,32.58,80823.4233,0.0,-0.87102,8e-05,17.52743]
[1778669772807,32.58,80823.4233,0.0,-0.87102,8e-05,17.52743]
[1778669773340,32.58,80820.7383,0.0,-0.87122,8e-05,17.50767]
[1778669776127,32.58,80820.9,0.0,-0.8712,8e-05,17.50974]
[1778669776308,32.58,80820.9,0.0,-0.8712,8e-05,17.50974]
[1778669781348,32.58,80820.1133,0.0,-0.87124,8e-05,17.50539]
[1778669783350,32.58,80816.45,0.0,-0.87152,8e-05,17.47834]
[1778669784030,32.58,80816.45,0.0,-0.87152,8e-05,17.47834]
[1778669784058,32.58,80816.45,0.0,-0.87152,8e-05,17.47834]
[1778669784351,32.58,80815.0733,0.0,-0.87163,8e-05,17.46827]
[1778669784500,32.58,80815.0733,0.0,-0.87163,8e-05,17.46827]
[1778669784561,32.58,80815.0733,0.0,-0.87163,8e-05,17.46827]
[1778669790915,32.59,80812.0733,0.0,-0.87184,8e-05,17.44722]
[1778669791056,32.59,80812.0733,0.0,-0.87184,8e-05,17.44722]
[1778669791358,32.59,80809.3383,0.0,-0.87207,8e-05,17.42369]
[1778669791475,32.59,80809.3383,0.0,-0.87207,8e-05,17.42369]
[1778669791559,32.59,80809.3383,0.0,-0.87207,8e-05,17.42369]
[1778669796619,32.59,80806.8817,0.0,-0.87224,8e-05,17.40699]
[1778669796806,32.59,80806.8817,0.0,-0.87224,8e-05,17.40699]
[1778669804684,32.59,80807.6133,0.0,-0.87215,8e-05,17.41538]
[1778669805160,32.59,80807.6133,0.0,-0.87215,8e-05,17.41538]
[1778669805306,32.59,80807.6133,0.0,-0.87215,8e-05,17.41538]
[1778669806309,32.59,80807.225,0.0,-0.87218,8e-05,17.41281]
[1778669806339,32.59,80807.225,0.0,-0.87218,8e-05,17.41312]
[1778669807374,32.59,80812.7333,0.0,-0.87175,8e-05,17.45478]
[1778669809394,32.6,80816.3633,0.0,-0.87146,8e-05,17.48277]
[1778669809561,32.6,80816.3633,0.0,-0.87146,8e-05,17.48277]
[1778669815382,32.6,80820.5467,0.0,-0.87111,8e-05,17.51664]
[1778669820387,32.6,80821.5017,0.0,-0.87101,8e-05,17.52579]
[1778669822225,32.6,80821.5,0.0,-0.87101,8e-05,17.52617]
[1778669822308,32.6,80821.5,0.0,-0.87101,8e-05,17.52617]
[1778669824540,32.6,80821.2933,0.0,-0.87102,8e-05,17.52541]
[1778669824563,32.6,80821.2933,0.0,-0.87102,8e-05,17.52541]
[1778669825392,32.6,80821.2917,0.0,-0.87101,8e-05,17.52618]
[1778669826788,32.61,80820.8367,0.0,-0.87104,8e-05,17.52316]
[1778669826807,32.61,80820.8367,0.0,-0.87104,8e-05,17.52316]
[1778669829396,32.61,80814.0067,0.0,-0.87156,8e-05,17.47318]
[1778669831508,32.61,80813.5683,0.0,-0.87158,8e-05,17.47082]
[1778669831558,32.61,80813.5683,0.0,-0.87158,8e-05,17.47082]
[1778669832399,32.61,80814.48,0.0,-0.8715,8e-05,17.47812]
[1778669832588,32.61,80814.48,0.0,-0.8715,8e-05,17.47812]
[1778669832807,32.61,80814.48,0.0,-0.8715,8e-05,17.47812]
[1778669838406,32.61,80815.7,0.0,-0.87139,8e-05,17.4895]
[1778669838559,32.61,80815.4267,0.0,-0.8714,8e-05,17.48789]
[1778669841275,32.61,80814.6733,0.0,-0.87145,8e-05,17.48312]
[1778669841307,32.61,80814.6733,0.0,-0.87145,8e-05,17.48312]
[1778669841371,32.61,80814.6733,0.0,-0.87145,8e-05,17.48357]
[1778669845314,32.62,80814.52,0.0,-0.87144,8e-05,17.48376]
[1778669845559,32.62,80814.52,0.0,-0.87144,8e-05,17.48422]
[1778669852419,32.62,80813.9267,0.0,-0.87149,8e-05,17.47767]
[1778669852813,32.62,80813.9267,0.0,-0.87149,8e-05,17.47767]
[1778669853055,32.62,80813.9267,0.0,-0.87149,8e-05,17.47767]
[1778669854374,32.62,80813.9267,0.0,-0.87149,8e-05,17.47804]
[1778669860416,32.62,80814.3967,0.0,-0.87144,8e-05,17.48263]
[1778669865431,32.62,80814.695,0.0,-0.87141,8e-05,17.48574]
[1778669868504,32.62,80814.6733,0.0,-0.8714,8e-05,17.48609]
[1778669875441,32.63,80815.0367,0.0,-0.87136,8e-05,17.48998]
[1778669880446,32.63,80814.7767,0.0,-0.87137,8e-05,17.48886]
[1778669882662,32.63,80813.6433,0.0,-0.87146,8e-05,17.4807]
[1778669882807,32.63,80813.6433,0.0,-0.87146,8e-05,17.4807]
[1778669882839,32.63,80813.6433,0.0,-0.87146,8e-05,17.4807]
[1778669883060,32.63,80813.6433,0.0,-0.87146,8e-05,17.4807]
[1778669883449,32.63,80814.3783,0.0,-0.8714,8e-05,17.48638]
[1778669888454,32.63,80815.5583,0.0,-0.8713,8e-05,17.49607]
[1778669888643,32.63,80815.5583,0.0,-0.8713,8e-05,17.49607]
[1778669888806,32.63,80815.5583,0.0,-0.8713,8e-05,17.49607]
[1778669894460,32.63,80814.0617,0.0,-0.87141,8e-05,17.48583]
[1778669894834,32.63,80814.0617,0.0,-0.87141,8e-05,17.48583]
[1778669894887,32.63,80814.0617,0.0,-0.87141,8e-05,17.48583]
[1778669895057,32.63,80814.0617,0.0,-0.87141,8e-05,17.48583]
[1778669895461,32.63,80812.9833,0.0,-0.87149,8e-05,17.47791]
[1778669899858,32.63,80812.9483,0.0,-0.87148,8e-05,17.47838]
[1778669899973,32.63,80812.9483,0.0,-0.87148,8e-05,17.47838]
[1778669900057,32.63,80812.9483,0.0,-0.87148,8e-05,17.47838]
[1778669900466,32.63,80812.1517,0.0,-0.87154,8e-05,17.47259]
[1778669905471,32.63,80812.4233,0.0,-0.87151,8e-05,17.47553]
[1778669909759,32.63,80812.7933,0.0,-0.87147,8e-05,17.47903]
[1778669909806,32.63,80812.7933,0.0,-0.87147,8e-05,17.47903]
[1778669909940,32.63,80812.7933,0.0,-0.87147,8e-05,17.47903]
[1778669910057,32.63,80812.7933,0.0,-0.87147,8e-05,17.47903]
[1778669910476,32.63,80812.91,0.0,-0.87146,8e-05,17.48008]
[1778669915481,32.63,80812.5017,0.0,-0.87151,8e-05,17.47428]
[1778669919222,32.64,80813.9067,0.0,-0.87139,8e-05,17.48534]
[1778669919306,32.64,80813.9067,0.0,-0.87139,8e-05,17.48534]
[1778669925491,32.64,80813.5717,0.0,-0.87141,8e-05,17.484]
[1778669929702,32.64,80813.305,0.0,-0.87142,8e-05,17.48266]
[1778669929808,32.64,80813.305,0.0,-0.87142,8e-05,17.48266]
[1778669930138,32.64,80813.305,0.0,-0.87142,8e-05,17.48266]
[1778669930306,32.64,80813.305,0.0,-0.87142,8e-05,17.48266]
[1778669930393,32.64,80813.305,0.0,-0.87142,8e-05,17.48283]
[1778669935500,32.64,80813.155,0.0,-0.87142,8e-05,17.48255]
[1778669941506,32.64,80813.1883,0.0,-0.87141,8e-05,17.4838]
[1778669946511,32.64,80812.6017,0.0,-0.87144,8e-05,17.48023]
[1778669949832,32.64,80812.3333,0.0,-0.87146,8e-05,17.47873]
[1778669950056,32.64,80812.3333,0.0,-0.87146,8e-05,17.47873]
[1778669954565,32.64,80812.5367,0.0,-0.87144,8e-05,17.4811]
[1778669954807,32.64,80812.5367,0.0,-0.87144,8e-05,17.4811]
[1778669954915,32.64,80812.5367,0.0,-0.87144,8e-05,17.4811]
[1778669955057,32.64,80812.5367,0.0,-0.87144,8e-05,17.4811]
[1778669955520,32.64,80814.3833,0.0,-0.87129,8e-05,17.49511]
[1778669959600,32.65,80814.2683,0.0,-0.87129,8e-05,17.49486]
[1778669959806,32.65,80814.2683,0.0,-0.87129,8e-05,17.49486]
[1778669965530,32.65,80812.3683,0.0,-0.87143,8e-05,17.48158]
[1778669970387,32.65,80812.47,0.0,-0.87141,8e-05,17.48301]
[1778669970559,32.65,80812.47,0.0,-0.87141,8e-05,17.48317]
[1778669970617,32.65,80812.47,0.0,-0.87141,8e-05,17.48317]
[1778669970807,32.65,80812.47,0.0,-0.87141,8e-05,17.48317]
[1778669971536,32.65,80812.1,0.0,-0.87146,8e-05,17.47692]
[1778669977244,32.65,80812.005,0.0,-0.87146,8e-05,17.4769]
[1778669977306,32.65,80812.005,0.0,-0.87146,8e-05,17.4769]
[1778669982547,32.65,80812.0233,0.0,-0.87145,8e-05,17.4782]
[1778669982694,32.65,80812.0233,0.0,-0.87145,8e-05,17.4782]
[1778669982807,32.65,80812.0233,0.0,-0.87145,8e-05,17.4782]
[1778669985043,32.65,80811.8033,0.0,-0.87146,8e-05,17.47689]
[1778669985057,32.65,80811.8033,0.0,-0.87146,8e-05,17.47689]
[1778669985550,32.65,80811.145,0.0,-0.87151,8e-05,17.47213]
[1778669988553,32.65,80806.18,0.0,-0.87189,8e-05,17.43551]
[1778669990574,32.65,80805.445,0.0,-0.87194,8e-05,17.43046]
[1778669990806,32.65,80805.445,0.0,-0.87194,8e-05,17.43046]
[1778669994476,32.65,80801.5333,0.0,-0.87223,8e-05,17.40193]
[1778669994557,32.65,80801.5333,0.0,-0.87223,8e-05,17.40193]
[1778669994559,32.65,80800.0633,0.0,-0.87234,8e-05,17.39121]
[1778669995359,32.65,80800.0633,0.0,-0.87234,8e-05,17.39121]
[1778669995557,32.65,80800.0633,0.0,-0.87234,8e-05,17.39121]
[1778669999392,32.66,80791.8733,0.0,-0.87295,8e-05,17.33158]
[1778670003420,32.66,80786.9867,0.0,-0.87331,8e-05,17.29656]
[1778670004343,32.66,80786.9867,0.0,-0.87331,8e-05,17.29656]
[1778670004557,32.66,80786.9867,0.0,-0.87331,8e-05,17.29656]
[1778670004846,32.66,80787.2933,0.0,-0.87328,8e-05,17.29927]
[1778670005055,32.66,80787.2933,0.0,-0.87328,8e-05,17.29927]
[1778670005435,32.66,80787.2933,0.0,-0.87328,8e-05,17.29968]
[1778670010469,32.66,80785.33,0.0,-0.8734,8e-05,17.28711]
[1778670014503,32.67,80780.335,0.0,-0.87377,8e-05,17.25155]
[1778670014959,32.67,80780.335,0.0,-0.87377,8e-05,17.25155]
[1778670015056,32.67,80780.335,0.0,-0.87377,8e-05,17.25155]
[1778670016580,32.67,80775.1483,0.0,-0.87416,8e-05,17.21309]
[1778670022559,32.67,80775.6833,0.0,-0.87411,8e-05,17.21816]
[1778670023905,32.67,80777.4483,0.0,-0.87397,8e-05,17.23148]
[1778670024057,32.67,80777.4483,0.0,-0.87397,8e-05,17.23148]
[1778670024445,32.67,80777.4483,0.0,-0.87397,8e-05,17.23148]
[1778670024558,32.67,80777.4483,0.0,-0.87397,8e-05,17.23148]
[1778670024573,32.67,80777.4483,0.0,-0.87397,8e-05,17.23163]
[1778670029593,32.67,80775.9033,0.0,-0.87408,8e-05,17.22108]
[1778670030514,32.67,80775.9033,0.0,-0.87408,8e-05,17.22108]
[1778670030559,32.67,80775.9033,0.0,-0.87408,8e-05,17.22108]
[1778670035109,32.67,80775.54,0.0,-0.87412,8e-05,17.21564]
[1778670035307,32.67,80775.54,0.0,-0.87412,8e-05,17.21564]
[1778670040604,32.67,80775.8717,0.0,-0.87408,8e-05,17.21919]
[1778670045451,32.67,80776.21,0.0,-0.87404,8e-05,17.22276]
[1778670045558,32.67,80776.21,0.0,-0.87404,8e-05,17.22276]
[1778670045602,32.67,80776.21,0.0,-0.87404,8e-05,17.22316]
[1778670046424,32.67,80776.21,0.0,-0.87404,8e-05,17.22316]
[1778670046557,32.67,80776.21,0.0,-0.87404,8e-05,17.22316]
[1778670046609,32.67,80786.32,0.0,-0.87326,8e-05,17.29913]
[1778670051614,32.68,80787.15,0.0,-0.87318,8e-05,17.30731]
[1778670053480,32.68,80787.0,0.0,-0.87319,8e-05,17.30658]
[1778670053557,32.68,80787.0,0.0,-0.87319,8e-05,17.30658]
[1778670055618,32.68,80795.3933,0.0,-0.87253,8e-05,17.37043]
[1778670056151,32.68,80795.3933,0.0,-0.87253,8e-05,17.37043]
[1778670056306,32.68,80795.3933,0.0,-0.87253,8e-05,17.37043]
[1778670056619,32.68,80796.3367,0.0,-0.87246,8e-05,17.37778]
[1778670061624,32.68,80800.975,0.0,-0.87209,8e-05,17.41377]
[1778670064652,32.68,80800.8467,0.0,-0.87209,8e-05,17.41353]
[1778670064807,32.68,80800.8467,0.0,-0.87209,8e-05,17.41353]
[1778670066629,32.68,80807.7083,0.0,-0.87156,8e-05,17.46534]
[1778670069399,32.68,80811.23,0.0,-0.87128,8e-05,17.492]
[1778670069556,32.68,80811.23,0.0,-0.87128,8e-05,17.492]
[1778670069632,32.68,80817.0933,0.0,-0.87083,8e-05,17.53604]
[1778670069691,32.68,80817.0933,0.0,-0.87083,8e-05,17.53604]
[1778670069806,32.68,80817.0933,0.0,-0.87083,8e-05,17.53604]
[1778670070633,32.68,80816.8883,0.0,-0.87084,8e-05,17.53458]
[1778670073775,32.68,80818.8267,0.0,-0.87069,8e-05,17.54985]
[1778670073807,32.68,80818.8267,0.0,-0.87069,8e-05,17.54985]
[1778670075638,32.69,80825.8233,0.0,-0.87014,8e-05,17.60291]
[1778670078883,32.69,80829.4983,0.0,-0.86985,8e-05,17.63116]
[1778670079056,32.69,80829.4983,0.0,-0.86985,8e-05,17.63116]
[1778670079513,32.69,80829.4983,0.0,-0.86985,8e-05,17.63116]
[1778670079559,32.69,80829.4983,0.0,-0.86985,8e-05,17.63116]
[1778670079610,32.69,80829.4983,0.0,-0.86984,8e-05,17.63137]
[1778670084647,32.69,80829.3917,0.0,-0.86984,8e-05,17.6316]
[1778670089652,32.69,80825.27,0.0,-0.87016,8e-05,17.60074]
[1778670090035,32.69,80825.27,0.0,-0.87016,8e-05,17.60074]
[1778670090057,32.69,80825.27,0.0,-0.87016,8e-05,17.60074]
[1778670095658,32.69,80819.655,0.0,-0.87062,8e-05,17.55503]
[1778670096783,32.69,80819.6267,0.0,-0.87062,8e-05,17.55481]
[1778670096805,32.69,80819.6267,0.0,-0.87062,8e-05,17.55481]
[1778670098127,32.69,80819.81,0.0,-0.8706,8e-05,17.55618]
[1778670098313,32.69,80819.81,0.0,-0.8706,8e-05,17.55618]
[1778670098661,32.69,80817.5483,0.0,-0.87078,8e-05,17.53923]
[1778670103666,32.69,80816.3783,0.0,-0.87087,8e-05,17.53059]
[1778670104938,32.69,80816.74,0.0,-0.87084,8e-05,17.53333]
[1778670105056,32.69,80816.74,0.0,-0.87084,8e-05,17.53333]
[1778670110674,32.69,80817.9967,0.0,-0.87074,8e-05,17.5428]
[1778670113363,32.69,80817.9967,0.0,-0.87074,8e-05,17.5428]
[1778670113559,32.69,80817.9967,0.0,-0.87074,8e-05,17.5428]
[1778670114995,32.69,80818.8617,0.0,-0.87068,8e-05,17.54932]
[1778670115062,32.69,80818.8617,0.0,-0.87068,8e-05,17.54932]
[1778670115679,32.69,80818.8667,0.0,-0.87068,8e-05,17.54936]
[1778670120456,32.69,80818.105,0.0,-0.87073,8e-05,17.54367]
[1778670120557,32.69,80818.105,0.0,-0.87073,8e-05,17.54367]
[1778670125690,32.69,80817.24,0.0,-0.8708,8e-05,17.53729]
[1778670130695,32.69,80815.7383,0.0,-0.87091,8e-05,17.52617]
[1778670131502,32.69,80815.7383,0.0,-0.87091,8e-05,17.52617]
[1778670131557,32.69,80815.7383,0.0,-0.87091,8e-05,17.52617]
[1778670131651,32.69,80815.7383,0.0,-0.87091,8e-05,17.52631]
[1778670132697,32.69,80806.045,0.0,-0.87166,8e-05,17.45379]
[1778670132866,32.69,80806.045,0.0,-0.87166,8e-05,17.45379]
[1778670133058,32.69,80806.045,0.0,-0.87166,8e-05,17.45379]
[1778670133698,32.69,80805.4117,0.0,-0.87171,8e-05,17.44919]
[1778670138703,32.69,80805.14,0.0,-0.87172,8e-05,17.44789]
[1778670139395,32.69,80805.14,0.0,-0.87172,8e-05,17.44789]
[1778670139558,32.69,80805.14,0.0,-0.87172,8e-05,17.44789]
[1778670144708,32.69,80808.3083,0.0,-0.87147,8e-05,17.47235]
[1778670148928,32.69,80808.665,0.0,-0.87144,8e-05,17.47544]
[1778670149061,32.69,80808.665,0.0,-0.87144,8e-05,17.47544]
[1778670150283,32.69,80808.3967,0.0,-0.87146,8e-05,17.47353]
[1778670150311,32.69,80808.3967,0.0,-0.87146,8e-05,17.47353]
[1778670150714,32.69,80807.5383,0.0,-0.87152,8e-05,17.46722]
[1778670152979,32.69,80805.4767,0.0,-0.8717,8e-05,17.44839]
[1778670153059,32.69,80805.4767,0.0,-0.8717,8e-05,17.44839]
[1778670155719,32.69,80793.7583,0.0,-0.8726,8e-05,17.36067]
[1778670156664,32.69,80793.7583,0.0,-0.8726,8e-05,17.36067]
[1778670156720,32.69,80793.8917,0.0,-0.87259,8e-05,17.36192]
[1778670156808,32.69,80793.8917,0.0,-0.87259,8e-05,17.36192]
[1778670161064,32.7,80794.9417,0.0,-0.8725,8e-05,17.37078]
[1778670161307,32.7,80794.9417,0.0,-0.8725,8e-05,17.37078]
[1778670165660,32.7,80794.9467,0.0,-0.87249,8e-05,17.37178]
[1778670165729,32.7,80794.8867,0.0,-0.87249,8e-05,17.37157]
[1778670165809,32.7,80794.8867,0.0,-0.87249,8e-05,17.37157]
[1778670166286,32.7,80794.8867,0.0,-0.87249,8e-05,17.37157]
[1778670166306,32.7,80794.8867,0.0,-0.87249,8e-05,17.37157]
[1778670170991,32.7,80792.23,0.0,-0.87268,8e-05,17.35304]
[1778670171068,32.7,80792.23,0.0,-0.87268,8e-05,17.35304]
[1778670171601,32.7,80792.23,0.0,-0.87267,8e-05,17.3533]
[1778670176740,32.7,80797.315,0.0,-0.87227,8e-05,17.39249]
[1778670178307,32.7,80797.315,0.0,-0.87227,8e-05,17.3927]
[1778670182668,32.7,80800.1233,0.0,-0.87205,8e-05,17.41446]
[1778670182678,32.7,80800.1233,0.0,-0.87204,8e-05,17.41464]
[1778670182807,32.7,80800.1233,0.0,-0.87204,8e-05,17.41464]
[1778670184776,32.7,80800.54,0.0,-0.87201,8e-05,17.41812]
[1778670184810,32.7,80800.54,0.0,-0.87201,8e-05,17.41812]
[1778670188720,32.7,80797.775,0.0,-0.87222,8e-05,17.3977]
[1778670189172,32.7,80797.775,0.0,-0.87222,8e-05,17.3977]
[1778670189309,32.7,80797.775,0.0,-0.87222,8e-05,17.3977]
[1778670189727,32.7,80797.775,0.0,-0.87222,8e-05,17.39771]
[1778670189870,32.7,80797.775,0.0,-0.87222,8e-05,17.39771]
[1778670190056,32.7,80797.775,0.0,-0.87222,8e-05,17.39771]
[1778670191741,32.7,80784.735,0.0,-0.87322,8e-05,17.30024]
[1778670196760,32.7,80782.7733,0.0,-0.87336,8e-05,17.28567]
[1778670201766,32.7,80777.855,0.0,-0.87374,8e-05,17.24926]
[1778670203374,32.7,80776.2733,0.0,-0.87386,8e-05,17.23755]
[1778670203560,32.7,80776.2733,0.0,-0.87386,8e-05,17.23755]
[1778670203659,32.7,80776.2733,0.0,-0.87385,8e-05,17.23766]
[1778670204159,32.7,80776.2733,0.0,-0.87385,8e-05,17.23766]
[1778670204306,32.7,80776.2733,0.0,-0.87385,8e-05,17.23766]
[1778670209774,32.7,80774.66,0.0,-0.87397,8e-05,17.22623]
[1778670212595,32.71,80771.7783,0.0,-0.87421,8e-05,17.20136]
[1778670212659,32.71,80771.7783,0.0,-0.87421,8e-05,17.20152]
[1778670212811,32.71,80771.7783,0.0,-0.87421,8e-05,17.20152]
[1778670213010,32.71,80771.7783,0.0,-0.87421,8e-05,17.20152]
[1778670213057,32.71,80771.7783,0.0,-0.87421,8e-05,17.20152]
[1778670218783,32.71,80768.73,0.0,-0.87443,8e-05,17.17984]
[1778670222148,32.71,80767.3517,0.0,-0.87452,8e-05,17.17108]
[1778670222308,32.71,80767.3517,0.0,-0.87452,8e-05,17.17108]
[1778670222787,32.71,80767.595,0.0,-0.87449,8e-05,17.17341]
[1778670223744,32.71,80767.595,0.0,-0.87449,8e-05,17.17341]
[1778670223806,32.71,80767.595,0.0,-0.87449,8e-05,17.17391]
[1778670229794,32.71,80765.035,0.0,-0.87465,8e-05,17.15797]
[1778670231796,32.71,80750.295,0.0,-0.87576,8e-05,17.04814]
[1778670233352,32.72,80747.095,0.0,-0.876,8e-05,17.02442]
[1778670233560,32.72,80747.095,0.0,-0.876,8e-05,17.02442]
[1778670233661,32.72,80747.095,0.0,-0.876,8e-05,17.02449]
[1778670234002,32.72,80747.095,0.0,-0.876,8e-05,17.02449]
[1778670234057,32.72,80747.095,0.0,-0.876,8e-05,17.02449]
[1778670239804,32.72,80751.6083,0.0,-0.87566,8e-05,17.05836]
[1778670243553,32.72,80752.7817,0.0,-0.87557,8e-05,17.06747]
[1778670243645,32.72,80752.7817,0.0,-0.87556,8e-05,17.06774]
[1778670244701,32.72,80752.7817,0.0,-0.87556,8e-05,17.06774]
[1778670244809,32.72,80757.505,0.0,-0.87521,8e-05,17.10317]
[1778670249814,32.72,80759.545,0.0,-0.87504,8e-05,17.11963]
[1778670252605,32.72,80759.7083,0.0,-0.87502,8e-05,17.12132]
[1778670252725,32.72,80759.7083,0.0,-0.87502,8e-05,17.12132]
[1778670252806,32.72,80759.7083,0.0,-0.87502,8e-05,17.12132]
[1778670252740,32.72,80759.7083,0.0,-0.87502,8e-05,17.12156]
[1778670253818,32.72,80759.6833,0.0,-0.87502,8e-05,17.12161]
[1778670255820,32.72,80764.6767,0.0,-0.87463,8e-05,17.15956]
[1778670256379,32.72,80764.6767,0.0,-0.87463,8e-05,17.15956]
[1778670256556,32.72,80764.6767,0.0,-0.87463,8e-05,17.15956]
[1778670257427,32.72,80764.6767,0.0,-0.87463,8e-05,17.16008]
[1778670257557,32.72,80764.6767,0.0,-0.87463,8e-05,17.16008]
[1778670257822,32.72,80766.9067,0.0,-0.87445,8e-05,17.1772]
[1778670261527,32.72,80766.62,0.0,-0.87446,8e-05,17.17658]
[1778670261560,32.72,80766.62,0.0,-0.87446,8e-05,17.17658]
[1778670266831,32.73,80763.8683,0.0,-0.87463,8e-05,17.15912]
[1778670267154,32.73,80763.8683,0.0,-0.87463,8e-05,17.15912]
[1778670267308,32.73,80763.8683,0.0,-0.87463,8e-05,17.15912]
[1778670267629,32.73,80763.8683,0.0,-0.87463,8e-05,17.15912]
[1778670267810,32.73,80763.8683,0.0,-0.87463,8e-05,17.15912]
[1778670267832,32.73,80763.9467,0.0,-0.87462,8e-05,17.16022]
[1778670272837,32.73,80756.7817,0.0,-0.87516,8e-05,17.10593]
[1778670272928,32.73,80756.7817,0.0,-0.87516,8e-05,17.10593]
[1778670273060,32.73,80756.7817,0.0,-0.87516,8e-05,17.10593]
[1778670273687,32.73,80756.7817,0.0,-0.87516,8e-05,17.10593]
[1778670273808,32.73,80756.7817,0.0,-0.87516,8e-05,17.10593]
[1778670273838,32.73,80754.53,0.0,-0.87533,8e-05,17.08915]
[1778670278843,32.73,80751.4117,0.0,-0.87556,8e-05,17.06593]
[1778670279195,32.73,80751.4117,0.0,-0.87556,8e-05,17.06593]
[1778670279307,32.73,80751.4117,0.0,-0.87556,8e-05,17.06593]
[1778670279844,32.73,80751.3483,0.0,-0.87557,8e-05,17.06544]
[1778670280098,32.73,80751.3483,0.0,-0.87557,8e-05,17.06544]
[1778670280308,32.73,80751.3483,0.0,-0.87557,8e-05,17.06544]
[1778670285850,32.73,80750.8983,0.0,-0.8756,8e-05,17.06199]
[1778670287851,32.73,80743.9883,0.0,-0.87612,8e-05,17.01066]
[1778670290474,32.73,80743.085,0.0,-0.87619,8e-05,17.00407]
[1778670290557,32.73,80743.085,0.0,-0.87619,8e-05,17.00407]
[1778670290854,32.73,80743.5567,0.0,-0.87615,8e-05,17.00763]
[1778670292274,32.73,80744.6567,0.0,-0.87607,8e-05,17.01586]
[1778670292314,32.73,80744.6567,0.0,-0.87607,8e-05,17.01586]
[1778670297861,32.73,80742.6833,0.0,-0.87622,8e-05,17.00147]
[1778670299344,32.73,80742.875,0.0,-0.8762,8e-05,17.00296]
[1778670299558,32.73,80742.875,0.0,-0.8762,8e-05,17.00296]
[1778670299863,32.73,80741.305,0.0,-0.87632,8e-05,16.99137]
[1778670301865,32.73,80732.7183,0.0,-0.87696,7e-05,16.92785]
[1778670302057,32.73,80732.7183,0.0,-0.87696,7e-05,16.92785]
[1778670302309,32.73,80732.7183,0.0,-0.87696,7e-05,16.92785]
[1778670304868,32.74,80718.9667,0.0,-0.87798,7e-05,16.82649]
[1778670305868,32.74,80711.0067,0.0,-0.87857,7e-05,16.76791]
[1778670307870,32.74,80707.0317,0.0,-0.87885,7e-05,16.73933]
[1778670312219,32.74,80709.9317,0.0,-0.87862,7e-05,16.76257]
[1778670312306,32.74,80709.9317,0.0,-0.87862,7e-05,16.76257]
[1778670312875,32.74,80711.3233,0.0,-0.87851,7e-05,16.77325]
[1778670315743,32.74,80714.8067,0.0,-0.87824,7e-05,16.8004]
[1778670316879,32.74,80722.4967,0.0,-0.87766,7e-05,16.85766]
[1778670317142,32.74,80722.4967,0.0,-0.87766,7e-05,16.85766]
[1778670317307,32.74,80722.4967,0.0,-0.87766,7e-05,16.85766]
[1778670322885,32.74,80726.4133,0.0,-0.87736,7e-05,16.88832]
[1778670324887,32.75,80714.57,0.0,-0.87823,7e-05,16.80112]
[1778670325888,32.75,80710.6617,0.0,-0.87852,7e-05,16.77257]
[1778670326001,32.75,80710.6617,0.0,-0.87852,7e-05,16.77257]
[1778670326056,32.75,80710.6617,0.0,-0.87852,7e-05,16.77257]
[1778670326889,32.75,80707.4783,0.0,-0.87875,7e-05,16.74942]
[1778670327863,32.75,80707.4783,0.0,-0.87875,7e-05,16.74942]
[1778670328057,32.75,80707.8783,0.0,-0.87871,7e-05,16.75279]
[1778670331676,32.75,80706.3783,0.0,-0.87881,7e-05,16.74299]
[1778670331806,32.75,80706.3783,0.0,-0.87881,7e-05,16.74299]
[1778670331888,32.75,80706.3783,0.0,-0.87883,7e-05,16.73952]
[1778670332756,32.75,80699.135,0.0,-0.87937,7e-05,16.68578]
[1778670334770,32.75,80690.2417,0.0,-0.88003,7e-05,16.61991]
[1778670337898,32.75,80680.6467,0.0,-0.88073,7e-05,16.54896]
[1778670341830,32.75,80684.35,0.0,-0.88046,7e-05,16.5761]
[1778670342029,32.75,80684.35,0.0,-0.88046,7e-05,16.5761]
[1778670342061,32.75,80684.35,0.0,-0.88046,7e-05,16.5761]
[1778670343844,32.75,80689.2867,0.0,-0.8801,7e-05,16.6127]
[1778670347872,32.75,80689.1683,0.0,-0.88009,7e-05,16.61344]
[1778670348089,32.75,80689.1683,0.0,-0.88009,7e-05,16.61344]
[1778670348317,32.75,80689.1683,0.0,-0.88009,7e-05,16.61344]
[1778670348879,32.75,80689.1683,0.0,-0.88008,7e-05,16.61393]
[1778670349496,32.75,80689.1683,0.0,-0.88008,7e-05,16.61393]
[1778670349558,32.75,80689.1683,0.0,-0.88008,7e-05,16.61393]
[1778670349910,32.75,80702.3933,0.0,-0.87911,7e-05,16.7121]
[1778670354918,32.76,80705.2917,0.0,-0.87887,7e-05,16.73575]
[1778670355919,32.76,80701.3,0.0,-0.87916,7e-05,16.70671]
[1778670356144,32.76,80701.3,0.0,-0.87916,7e-05,16.70671]
[1778670356307,32.76,80701.3,0.0,-0.87916,7e-05,16.70671]
[1778670356920,32.76,80696.0183,0.0,-0.87954,7e-05,16.6682]
[1778670357527,32.76,80696.0183,0.0,-0.87954,7e-05,16.6682]
[1778670357559,32.76,80696.0183,0.0,-0.87954,7e-05,16.6682]
[1778670362926,32.76,80696.7517,0.0,-0.87946,7e-05,16.67673]
[1778670364928,32.76,80692.1417,0.0,-0.87979,7e-05,16.64376]
[1778670365220,32.76,80692.1417,0.0,-0.87979,7e-05,16.64376]
[1778670365313,32.76,80692.1417,0.0,-0.87979,7e-05,16.64376]
[1778670365929,32.76,80689.4483,0.0,-0.87998,7e-05,16.62446]
[1778670366930,32.76,80686.12,0.0,-0.88022,7e-05,16.60051]
[1778670367186,32.76,80686.12,0.0,-0.88022,7e-05,16.60051]
[1778670367309,32.76,80686.12,0.0,-0.88022,7e-05,16.60051]
[1778670372936,32.77,80684.2767,0.0,-0.88033,7e-05,16.58944]
[1778670375211,32.77,80685.6683,0.0,-0.88021,7e-05,16.60094]
[1778670375308,32.77,80685.6683,0.0,-0.88021,7e-05,16.60094]
[1778670375939,32.77,80686.305,0.0,-0.88016,7e-05,16.60624]
[1778670377214,32.77,80686.4,0.0,-0.88014,7e-05,16.60754]
[1778670377307,32.77,80686.4,0.0,-0.88014,7e-05,16.60754]
[1778670379941,32.77,80677.175,0.0,-0.88082,7e-05,16.54003]
[1778670380115,32.77,80677.175,0.0,-0.88082,7e-05,16.54003]
[1778670380310,32.77,80677.175,0.0,-0.88082,7e-05,16.54003]
[1778670380942,32.77,80668.785,0.0,-0.88143,7e-05,16.47835]
[1778670381822,32.77,80668.785,0.0,-0.88143,7e-05,16.47835]
[1778670382066,32.77,80668.785,0.0,-0.88143,7e-05,16.47845]
[1778670383945,32.77,80663.5317,0.0,-0.88181,7e-05,16.44008]
[1778670385947,32.77,80652.6733,0.0,-0.88259,7e-05,16.36074]
[1778670388952,32.77,80656.6267,0.0,-0.88229,7e-05,16.39056]
[1778670390955,32.78,80662.69,0.0,-0.88184,7e-05,16.43616]
[1778670391693,32.78,80662.69,0.0,-0.88184,7e-05,16.43616]
[1778670391807,32.78,80662.69,0.0,-0.88184,7e-05,16.43616]
[1778670393958,32.78,80666.3617,0.0,-0.88158,7e-05,16.46093]
[1778670395960,32.78,80670.8667,0.0,-0.88124,7e-05,16.49563]
[1778670396961,32.78,80667.2117,0.0,-0.8815,7e-05,16.46953]
[1778670398041,32.78,80666.19,0.0,-0.88156,7e-05,16.46282]
[1778670398062,32.78,80666.19,0.0,-0.88156,7e-05,16.46282]
[1778670398371,32.78,80666.19,0.0,-0.88156,7e-05,16.46282]
[1778670398586,32.78,80666.19,0.0,-0.88156,7e-05,16.46282]
[1778670399967,32.78,80649.9867,0.0,-0.88273,7e-05,16.34441]
[1778670401969,32.78,80646.4333,0.0,-0.88298,7e-05,16.31917]
[1778670402567,32.78,80646.4333,0.0,-0.88298,7e-05,16.31917]
[1778670404974,32.79,80641.035,0.0,-0.88336,7e-05,16.2809]
[1778670409979,32.79,80638.6717,0.0,-0.8835,7e-05,16.26604]
[1778670411922,32.79,80638.0433,0.0,-0.88354,7e-05,16.26193]
[1778670411981,32.79,80634.0383,0.0,-0.88383,7e-05,16.23314]
[1778670414561,32.79,80634.0067,0.0,-0.88382,7e-05,16.23399]
[1778670414984,32.79,80636.8717,0.0,-0.88361,7e-05,16.25548]
[1778670415163,32.79,80636.8717,0.0,-0.88361,7e-05,16.25548]
[1778670415308,32.79,80636.8717,0.0,-0.88361,7e-05,16.25548]
[1778670420990,32.8,80635.7967,0.0,-0.88364,7e-05,16.25174]
[1778670422992,32.8,80630.6983,0.0,-0.884,7e-05,16.21525]
[1778670423626,32.8,80630.6983,0.0,-0.884,7e-05,16.21525]
[1778670423807,32.8,80630.6983,0.0,-0.884,7e-05,16.21525]
[1778670427062,32.8,80628.1417,0.0,-0.88416,7e-05,16.19837]
[1778670427306,32.8,80628.1417,0.0,-0.88416,7e-05,16.19837]
[1778670427997,32.8,80628.3183,0.0,-0.88415,7e-05,16.20012]
[1778670432877,32.81,80633.045,0.0,-0.88379,7e-05,16.23679]
[1778670432908,32.81,80633.045,0.0,-0.88378,7e-05,16.23744]
[1778670433057,32.81,80633.045,0.0,-0.88378,7e-05,16.23744]
[1778670434003,32.81,80643.07,0.0,-0.88305,7e-05,16.31151]
[1778670436006,32.81,80656.6517,0.0,-0.88206,7e-05,16.41227]
[1778670438456,32.81,80656.245,0.0,-0.88208,7e-05,16.41024]
[1778670438566,32.81,80656.245,0.0,-0.88208,7e-05,16.41024]
[1778670441299,32.81,80657.6067,0.0,-0.88196,7e-05,16.4217]
[1778670441306,32.81,80657.6067,0.0,-0.88196,7e-05,16.4217]
[1778670442016,32.81,80656.8383,0.0,-0.88202,7e-05,16.41655]
[1778670446024,32.82,80657.705,0.0,-0.88193,7e-05,16.42483]
[1778670446061,32.82,80657.705,0.0,-0.88193,7e-05,16.42483]
[1778670450024,32.82,80663.5983,0.0,-0.88148,7e-05,16.47066]
[1778670450110,32.82,80663.5983,0.0,-0.88148,7e-05,16.47066]
[1778670450306,32.82,80663.5983,0.0,-0.88148,7e-05,16.47066]
[1778670452026,32.82,80654.81,0.0,-0.88212,7e-05,16.40415]
[1778670453797,32.82,80653.285,0.0,-0.88222,7e-05,16.39384]
[1778670453806,32.82,80653.285,0.0,-0.88222,7e-05,16.39384]
[1778670453895,32.82,80653.285,0.0,-0.88221,7e-05,16.39472]
[1778670455056,32.82,80652.35,0.0,-0.88227,7e-05,16.38875]
[1778670455305,32.82,80652.35,0.0,-0.88227,7e-05,16.38875]
[1778670460033,32.83,80630.41,0.0,-0.88382,7e-05,16.23147]
[1778670461034,32.83,80623.4483,0.0,-0.88431,7e-05,16.18107]
[1778670462035,32.83,80613.1117,0.0,-0.88505,7e-05,16.10619]
[1778670463036,32.83,80618.185,0.0,-0.88468,7e-05,16.14377]
[1778670465038,32.83,80623.1783,0.0,-0.88431,7e-05,16.18123]
[1778670466533,32.83,80621.64,0.0,-0.88442,7e-05,16.17049]
[1778670466561,32.83,80621.64,0.0,-0.88442,7e-05,16.17049]
[1778670471656,32.84,80620.0733,0.0,-0.8845,7e-05,16.16159]
[1778670471806,32.84,80620.0733,0.0,-0.8845,7e-05,16.16159]
[1778670473051,32.84,80615.215,0.0,-0.88484,7e-05,16.12724]
[1778670474746,32.84,80618.0533,0.0,-0.88463,7e-05,16.14849]
[1778670474806,32.84,80618.0533,0.0,-0.88463,7e-05,16.14849]
[1778670478056,32.84,80624.6583,0.0,-0.88413,7e-05,16.19905]
[1778670478637,32.84,80624.6583,0.0,-0.88413,7e-05,16.19905]
[1778670478808,32.84,80624.6583,0.0,-0.88413,7e-05,16.19905]
[1778670480058,32.84,80629.5017,0.0,-0.88378,7e-05,16.23559]
[1778670480744,32.84,80629.5017,0.0,-0.88378,7e-05,16.23559]
[1778670480807,32.84,80629.5017,0.0,-0.88378,7e-05,16.23559]
[1778670481059,32.84,80630.0867,0.0,-0.88373,7e-05,16.24025]
[1778670483541,32.85,80626.9717,0.0,-0.88395,7e-05,16.21828]
[1778670483556,32.85,80626.9717,0.0,-0.88395,7e-05,16.21828]
[1778670489187,32.85,80629.015,0.0,-0.88378,7e-05,16.23517]
[1778670489308,32.85,80629.015,0.0,-0.88378,7e-05,16.23517]
[1778670492228,32.85,80632.5617,0.0,-0.88351,7e-05,16.26274]
[1778670492306,32.85,80632.5617,0.0,-0.88351,7e-05,16.26274]
[1778670493071,32.85,80645.2067,0.0,-0.88259,7e-05,16.35562]
[1778670495182,32.85,80643.19,0.0,-0.88273,7e-05,16.34152]
[1778670495307,32.85,80643.19,0.0,-0.88273,7e-05,16.34152]
[1778670495922,32.85,80643.19,0.0,-0.88273,7e-05,16.34185]
[1778670498525,32.85,80644.8183,0.0,-0.88261,7e-05,16.35444]
[1778670498558,32.85,80644.8183,0.0,-0.88261,7e-05,16.35444]
[1778670499950,32.85,80636.645,0.0,-0.88319,7e-05,16.29538]
[1778670502050,32.86,80639.525,0.0,-0.88298,7e-05,16.3168]
[1778670502055,32.86,80639.525,0.0,-0.88298,7e-05,16.3168]
[1778670502079,32.86,80640.125,0.0,-0.88293,7e-05,16.32156]
[1778670507810,32.86,80641.7883,0.0,-0.88279,7e-05,16.33552]
[1778670508056,32.86,80641.7883,0.0,-0.88279,7e-05,16.33552]
[1778670510677,32.86,80645.6083,0.0,-0.88251,7e-05,16.36444]
[1778670510808,32.86,80645.6083,0.0,-0.88251,7e-05,16.36444]
[1778670511027,32.86,80645.6083,0.0,-0.88253,7e-05,16.36111]
[1778670511233,32.86,80645.6083,0.0,-0.88253,7e-05,16.36111]
[1778670511307,32.86,80645.6083,0.0,-0.88253,7e-05,16.36111]
[1778670517069,32.86,80648.6633,0.0,-0.88229,7e-05,16.38519]
[1778670517838,32.86,80648.6633,0.0,-0.88229,7e-05,16.38519]
[1778670518060,32.86,80648.6633,0.0,-0.88229,7e-05,16.38519]
[1778670518076,32.86,80648.6633,0.0,-0.88228,7e-05,16.38546]
[1778670520103,32.86,80648.575,0.0,-0.88229,7e-05,16.38536]
[1778670520306,32.86,80648.575,0.0,-0.88229,7e-05,16.38536]
[1778670526104,32.87,80648.435,0.0,-0.88228,7e-05,16.38597]
[1778670531109,32.87,80648.6083,0.0,-0.88225,7e-05,16.38882]
[1778670532800,32.87,80648.6083,0.0,-0.88225,7e-05,16.38882]
[1778670532805,32.87,80648.6083,0.0,-0.88225,7e-05,16.38882]
[1778670534112,32.87,80635.2917,0.0,-0.8832,7e-05,16.29231]
[1778670536565,32.87,80633.8367,0.0,-0.8833,7e-05,16.28233]
[1778670536806,32.87,80633.8367,0.0,-0.8833,7e-05,16.28233]
[1778670537115,32.87,80633.49,0.0,-0.88332,7e-05,16.28013]
[1778670541979,32.87,80632.175,0.0,-0.8834,7e-05,16.27186]
[1778670542056,32.87,80632.175,0.0,-0.8834,7e-05,16.27186]
[1778670547125,32.88,80631.5617,0.0,-0.88342,7e-05,16.26944]
[1778670552130,32.88,80632.1833,0.0,-0.88336,7e-05,16.2757]
[1778670552266,32.88,80632.1833,0.0,-0.88336,7e-05,16.2757]
[1778670552308,32.88,80632.1833,0.0,-0.88336,7e-05,16.2757]
[1778670553131,32.88,80632.1167,0.0,-0.88336,7e-05,16.27555]
[1778670556560,32.88,80632.1867,0.0,-0.88335,7e-05,16.27704]
[1778670560351,32.88,80636.76,0.0,-0.88301,7e-05,16.3118]
[1778670560557,32.88,80636.76,0.0,-0.88301,7e-05,16.3118]
[1778670560837,32.88,80636.76,0.0,-0.88301,7e-05,16.3118]
[1778670561058,32.88,80636.76,0.0,-0.88301,7e-05,16.3118]
[1778670561139,32.88,80636.9033,0.0,-0.88299,7e-05,16.31313]
[1778670566144,32.88,80638.1817,0.0,-0.88289,7e-05,16.32384]
[1778670568146,32.88,80646.345,0.0,-0.88229,7e-05,16.38435]
[1778670570938,32.89,80649.3467,0.0,-0.88206,7e-05,16.40727]
[1778670571056,32.89,80649.3467,0.0,-0.88206,7e-05,16.40727]
[1778670572150,32.89,80654.2567,0.0,-0.88172,7e-05,16.44054]
[1778670574152,32.89,80660.1717,0.0,-0.88128,7e-05,16.48469]
[1778670578155,32.89,80637.6267,0.0,-0.8829,7e-05,16.32054]
[1778670580896,32.89,80638.2133,0.0,-0.88286,7e-05,16.32547]
[1778670581058,32.89,80638.2133,0.0,-0.88286,7e-05,16.32547]
[1778670581255,32.89,80638.2133,0.0,-0.88285,7e-05,16.3258]
[1778670581307,32.89,80638.2133,0.0,-0.88285,7e-05,16.3258]
[1778670582159,32.89,80634.775,0.0,-0.8831,7e-05,16.30099]
[1778670585162,32.89,80639.7283,0.0,-0.88273,7e-05,16.33812]
[1778670585554,32.89,80639.7283,0.0,-0.88273,7e-05,16.33812]
[1778670585558,32.89,80639.7283,0.0,-0.88273,7e-05,16.33812]
[1778670591168,32.89,80646.635,0.0,-0.88222,7e-05,16.39]
[1778670592655,32.89,80649.1583,0.0,-0.88203,7e-05,16.40865]
[1778670592806,32.89,80649.1583,0.0,-0.88203,7e-05,16.40865]
[1778670596259,32.9,80650.7317,0.0,-0.88191,7e-05,16.42079]
[1778670596306,32.9,80650.7317,0.0,-0.88191,7e-05,16.42079]
[1778670596632,32.9,80650.7317,0.0,-0.88191,7e-05,16.42079]
[1778670596805,32.9,80650.7317,0.0,-0.88191,7e-05,16.42079]
[1778670597173,32.9,80651.1,0.0,-0.88189,7e-05,16.42363]
[1778670602181,32.9,80646.725,0.0,-0.8822,7e-05,16.39234]
[1778670602489,32.9,80646.725,0.0,-0.8822,7e-05,16.39234]
[1778670602562,32.9,80646.725,0.0,-0.8822,7e-05,16.39234]
[1778670608187,32.9,80645.2233,0.0,-0.88229,7e-05,16.38258]
[1778670610224,32.9,80643.27,0.0,-0.88243,7e-05,16.36874]
[1778670610309,32.9,80643.27,0.0,-0.88243,7e-05,16.36874]
[1778670610634,32.9,80643.27,0.0,-0.88243,7e-05,16.36874]
[1778670610806,32.9,80643.27,0.0,-0.88243,7e-05,16.36874]
[1778670611190,32.9,80643.74,0.0,-0.88239,7e-05,16.3724]
[1778670616195,32.9,80642.925,0.0,-0.88244,7e-05,16.36755]
[1778670618025,32.9,80642.53,0.0,-0.88247,7e-05,16.36489]
[1778670618065,32.9,80642.53,0.0,-0.88247,7e-05,16.36489]
[1778670620199,32.9,80652.0783,0.0,-0.88177,7e-05,16.4354]
[1778670622261,32.9,80647.735,0.0,-0.88208,7e-05,16.40388]
[1778670622309,32.9,80647.735,0.0,-0.88208,7e-05,16.40388]
[1778670623080,32.9,80647.735,0.0,-0.88208,7e-05,16.40388]
[1778670623112,32.9,80647.735,0.0,-0.88208,7e-05,16.40406]
[1778670623306,32.9,80647.735,0.0,-0.88208,7e-05,16.40406]
[1778670628049,32.9,80645.3983,0.0,-0.88224,7e-05,16.38772]
[1778670628056,32.9,80645.3983,0.0,-0.88224,7e-05,16.38772]
[1778670633259,32.91,80644.6833,0.0,-0.8823,7e-05,16.37987]
[1778670635224,32.91,80604.3767,0.0,-0.88518,7e-05,16.08663]
[1778670636225,32.91,80588.395,0.0,-0.8863,7e-05,15.97119]
[1778670637255,32.91,80585.1317,0.0,-0.88653,7e-05,15.94827]
[1778670643231,32.91,80585.3067,0.0,-0.88648,7e-05,15.9531]
[1778670648236,32.92,80582.6883,0.0,-0.88663,7e-05,15.93734]
[1778670653014,32.92,80579.27,0.0,-0.88684,7e-05,15.91526]
[1778670653062,32.92,80579.27,0.0,-0.88684,7e-05,15.91526]
[1778670656243,32.93,80596.2933,0.0,-0.88561,7e-05,16.04179]
[1778670657244,32.93,80605.765,0.0,-0.88494,7e-05,16.11122]
[1778670659101,32.93,80603.94,0.0,-0.88506,7e-05,16.09849]
[1778670659307,32.93,80603.94,0.0,-0.88506,7e-05,16.09903]
[1778670664039,32.93,80605.2183,0.0,-0.88494,7e-05,16.11043]
[1778670664056,32.93,80605.2183,0.0,-0.88494,7e-05,16.11043]
[1778670664152,32.93,80605.2183,0.0,-0.88494,7e-05,16.11043]
[1778670664249,32.93,80605.2183,0.0,-0.88494,7e-05,16.11095]
[1778670664306,32.93,80605.2183,0.0,-0.88494,7e-05,16.11095]
[1778670667786,32.93,80601.175,0.0,-0.88521,7e-05,16.08313]
[1778670667806,32.93,80601.175,0.0,-0.88521,7e-05,16.08313]
[1778670669133,32.94,80609.3933,0.0,-0.88462,7e-05,16.1439]
[1778670673030,32.94,80610.195,0.0,-0.88454,7e-05,16.15113]
[1778670673058,32.94,80610.195,0.0,-0.88454,7e-05,16.15113]
[1778670674249,32.94,80610.195,0.0,-0.88454,7e-05,16.15158]
[1778670674261,32.94,80612.2133,0.0,-0.88439,7e-05,16.16672]
[1778670674306,32.94,80612.2133,0.0,-0.88439,7e-05,16.16672]
[1778670678970,32.94,80614.9817,0.0,-0.88418,7e-05,16.18852]
[1778670679062,32.94,80614.9817,0.0,-0.88418,7e-05,16.18852]
[1778670680212,32.94,80623.955,0.0,-0.88353,7e-05,16.25455]
[1778670683183,32.94,80625.6833,0.0,-0.8834,7e-05,16.26781]
[1778670683233,32.94,80625.6833,0.0,-0.8834,7e-05,16.26819]
[1778670683307,32.94,80625.6833,0.0,-0.8834,7e-05,16.26819]
[1778670683821,32.94,80625.6833,0.0,-0.8834,7e-05,16.26819]
[1778670684057,32.94,80625.6833,0.0,-0.8834,7e-05,16.26819]
[1778670685247,32.94,80617.5733,0.0,-0.88397,7e-05,16.20981]
[1778670686806,32.94,80618.4717,0.0,-0.8839,7e-05,16.21672]
[1778670691304,32.95,80617.9167,0.0,-0.88394,7e-05,16.21093]
[1778670691557,32.95,80617.9167,0.0,-0.88394,7e-05,16.21093]
[1778670692281,32.95,80617.8767,0.0,-0.88394,7e-05,16.21101]
[1778670695284,32.95,80612.5683,0.0,-0.88431,7e-05,16.17352]
[1778670696161,32.95,80612.5683,0.0,-0.88431,7e-05,16.17352]
[1778670696309,32.95,80612.5683,0.0,-0.8843,7e-05,16.17396]
[1778670701555,32.95,80614.4117,0.0,-0.88415,7e-05,16.18947]
[1778670701806,32.95,80614.4117,0.0,-0.88415,7e-05,16.18947]
[1778670702297,32.95,80613.7083,0.0,-0.8842,7e-05,16.18476]
[1778670704472,32.95,80613.0833,0.0,-0.88423,7e-05,16.18103]
[1778670704557,32.95,80613.0833,0.0,-0.88423,7e-05,16.18103]
[1778670709054,32.96,80611.925,0.0,-0.8843,7e-05,16.17427]
[1778670709279,32.96,80611.925,0.0,-0.8843,7e-05,16.17427]
[1778670709308,32.96,80611.925,0.0,-0.8843,7e-05,16.17471]
[1778670713082,32.96,80605.4733,0.0,-0.88474,7e-05,16.12916]
[1778670713179,32.96,80605.4733,0.0,-0.88474,7e-05,16.12966]
[1778670714119,32.96,80605.4733,0.0,-0.88474,7e-05,16.12966]
[1778670714309,32.96,80605.4733,0.0,-0.88474,7e-05,16.12966]
[1778670719314,32.96,80608.6217,0.0,-0.88448,7e-05,16.15536]
[1778670723546,32.97,80607.6083,0.0,-0.88454,7e-05,16.14976]
[1778670723565,32.97,80607.6083,0.0,-0.88454,7e-05,16.14976]
[1778670723919,32.97,80607.6083,0.0,-0.88454,7e-05,16.14976]
[1778670724057,32.97,80607.6083,0.0,-0.88454,7e-05,16.14976]
[1778670724153,32.97,80607.6083,0.0,-0.88453,7e-05,16.15023]
[1778670729324,32.97,80603.2517,0.0,-0.88482,7e-05,16.12091]
[1778670729524,32.97,80603.2517,0.0,-0.88482,7e-05,16.12091]
[1778670729560,32.97,80603.2517,0.0,-0.88482,7e-05,16.12091]
[1778670733034,32.97,80599.1967,0.0,-0.88509,7e-05,16.09297]
[1778670733057,32.97,80599.1967,0.0,-0.88509,7e-05,16.09297]
[1778670734099,32.97,80595.235,0.0,-0.88537,7e-05,16.06477]
[1778670734307,32.97,80595.235,0.0,-0.88537,7e-05,16.06477]
[1778670734329,32.97,80593.1367,0.0,-0.88551,7e-05,16.05013]
[1778670738334,32.98,80587.2833,0.0,-0.88591,7e-05,16.00912]
[1778670739335,32.98,80580.7567,0.0,-0.88636,7e-05,15.96218]
[1778670740335,32.98,80585.9067,0.0,-0.886,7e-05,15.99982]
[1778670740340,32.98,80585.9067,0.0,-0.886,7e-05,15.99982]
[1778670740561,32.98,80585.9067,0.0,-0.886,7e-05,15.99982]
[1778670746341,32.98,80589.0767,0.0,-0.88576,7e-05,16.0244]
[1778670747969,32.98,80588.4067,0.0,-0.8858,7e-05,16.01983]
[1778670748059,32.98,80588.4067,0.0,-0.8858,7e-05,16.01983]
[1778670749522,32.98,80594.8433,0.0,-0.88534,7e-05,16.06755]
[1778670749559,32.98,80594.8433,0.0,-0.88534,7e-05,16.06755]
[1778670750345,32.98,80597.26,0.0,-0.88516,7e-05,16.08563]
[1778670752347,32.98,80604.7017,0.0,-0.88465,7e-05,16.13708]
[1778670752760,32.98,80604.7017,0.0,-0.88465,7e-05,16.13708]
[1778670752807,32.98,80604.7017,0.0,-0.88465,7e-05,16.13708]
[1778670753348,32.98,80598.3417,0.0,-0.88509,7e-05,16.0914]
[1778670754577,32.98,80596.9533,0.0,-0.88518,7e-05,16.08186]
[1778670754810,32.98,80596.9533,0.0,-0.88518,7e-05,16.08186]
[1778670754959,32.98,80596.9533,0.0,-0.88518,7e-05,16.08186]
[1778670755061,32.98,80596.9533,0.0,-0.88518,7e-05,16.08186]
[1778670755350,32.99,80588.4867,0.0,-0.88578,7e-05,16.02106]
[1778670758353,32.99,80582.66,0.0,-0.88618,7e-05,15.97974]
[1778670761121,32.99,80581.42,0.0,-0.88626,7e-05,15.97145]
[1778670761306,32.99,80581.42,0.0,-0.88626,7e-05,15.97145]
[1778670764999,32.99,80576.53,0.0,-0.88659,7e-05,15.93757]
[1778670765058,32.99,80576.53,0.0,-0.88659,7e-05,15.93757]
[1778670765360,32.99,80575.3183,0.0,-0.88667,7e-05,15.92921]
[1778670765977,32.99,80575.3183,0.0,-0.88667,7e-05,15.92921]
[1778670766065,32.99,80575.3183,0.0,-0.88667,7e-05,15.92921]
[1778670771006,32.99,80574.4267,0.0,-0.88671,7e-05,15.92479]
[1778670771064,32.99,80574.4267,0.0,-0.88671,7e-05,15.92479]
[1778670771366,32.99,80575.045,0.0,-0.88666,7e-05,15.92967]
[1778670771715,32.99,80575.045,0.0,-0.88666,7e-05,15.92967]
[1778670771809,32.99,80575.045,0.0,-0.88666,7e-05,15.92967]
[1778670777373,33.0,80576.8183,0.0,-0.88652,7e-05,15.94493]
[1778670780023,33.0,80577.3833,0.0,-0.88646,7e-05,15.95012]
[1778670780026,33.0,80577.3833,0.0,-0.88646,7e-05,15.95012]
[1778670780069,33.0,80577.3833,0.0,-0.88646,7e-05,15.95012]
[1778670781135,33.0,80580.4483,0.0,-0.88624,7e-05,15.973]
[1778670781236,33.0,80580.4483,0.0,-0.88624,7e-05,15.97368]
[1778670782362,33.0,80580.4483,0.0,-0.88624,7e-05,15.97368]
[1778670782378,33.0,80581.6433,0.0,-0.88614,7e-05,15.98301]
[1778670782450,33.0,80581.6433,0.0,-0.88614,7e-05,15.98301]
[1778670783380,33.0,80587.9867,0.0,-0.88569,7e-05,16.02958]
[1778670783694,33.0,80587.9867,0.0,-0.88569,7e-05,16.02958]
[1778670784381,33.0,80589.27,0.0,-0.88559,7e-05,16.03948]
[1778670786383,33.0,80579.555,0.0,-0.88627,7e-05,15.9704]
[1778670788385,33.01,80569.2567,0.0,-0.88697,7e-05,15.89741]
[1778670793390,33.01,80566.1233,0.0,-0.88717,7e-05,15.8775]
[1778670798395,33.01,80565.5217,0.0,-0.88718,7e-05,15.87552]
[1778670803400,33.02,80564.7967,0.0,-0.88721,7e-05,15.87264]
[1778670808405,33.02,80569.7817,0.0,-0.88684,7e-05,15.91095]
[1778670811408,33.02,80570.66,0.0,-0.88677,7e-05,15.91811]
[1778670811549,33.02,80570.9967,0.0,-0.88676,7e-05,15.91764]
[1778670812409,33.02,80573.0017,0.0,-0.88661,7e-05,15.93278]
[1778670817414,33.03,80573.325,0.0,-0.88656,7e-05,15.93831]
[1778670822417,33.03,80571.62,0.0,-0.88665,7e-05,15.92921]
[1778670826421,33.04,80584.24,0.0,-0.88573,7e-05,16.0232]
[1778670828424,33.04,80578.77,0.0,-0.88611,7e-05,15.98489]
[1778670830573,33.04,80575.5633,0.0,-0.88632,7e-05,15.96307]
[1778670830574,33.04,80575.5633,0.0,-0.88632,7e-05,15.96307]
[1778670839333,33.05,80577.62,0.0,-0.88611,7e-05,15.98378]
[1778670844368,33.05,80577.5767,0.0,-0.88608,7e-05,15.98672]
[1778670849404,33.06,80572.93,0.0,-0.88638,7e-05,15.95652]
[1778670854439,33.06,80576.5567,0.0,-0.88609,7e-05,15.98607]
[1778670859455,33.07,80574.84,0.0,-0.88618,7e-05,15.97691]
[1778670864460,33.07,80575.4133,0.0,-0.88612,7e-05,15.98258]
[1778670869465,33.07,80571.255,0.0,-0.8864,7e-05,15.95404]
[1778670874470,33.07,80569.73,0.0,-0.88651,7e-05,15.94116]
[1778670878371,33.07,80572.2417,0.0,-0.88632,7e-05,15.96028]
[1778670878472,33.07,80572.2417,0.0,-0.88632,7e-05,15.96063]
[1778670883479,33.08,80572.0517,0.0,-0.88632,7e-05,15.96096]
[1778670888484,33.08,80572.9733,0.0,-0.88624,7e-05,15.96916]
[1778670891487,33.08,80566.805,0.0,-0.88666,7e-05,15.92542]
[1778670898494,33.08,80563.2917,0.0,-0.88691,7e-05,15.90028]
[1778670901497,33.08,80563.6233,0.0,-0.88688,7e-05,15.90275]
[1778670904500,33.08,80557.5383,0.0,-0.8873,7e-05,15.85909]
[1778670909505,33.08,80558.0433,0.0,-0.88726,7e-05,15.86325]
[1778670914510,33.08,80557.1467,0.0,-0.88732,7e-05,15.85724]
[1778670919515,33.08,80551.1617,0.0,-0.88773,7e-05,15.81466]
[1778670923519,33.08,80544.8483,0.0,-0.88817,7e-05,15.76992]
[1778670928524,33.08,80542.0667,0.0,-0.88835,7e-05,15.75103]
[1778670933529,33.09,80539.5667,0.0,-0.88853,7e-05,15.73075]
[1778670938534,33.09,80548.5067,0.0,-0.8879,7e-05,15.79629]
[1778670939535,33.09,80556.1117,0.0,-0.88737,7e-05,15.85116]
[1778670944539,33.09,80557.0617,0.0,-0.88729,7e-05,15.85856]
[1778670949544,33.09,80554.6133,0.0,-0.88746,7e-05,15.84143]
[1778670955549,33.09,80557.9667,0.0,-0.88722,7e-05,15.86615]
[1778670958552,33.09,80563.3767,0.0,-0.88684,7e-05,15.90528]
[1778670960554,33.09,80573.2833,0.0,-0.88613,7e-05,15.97797]
[1778670965559,33.1,80581.0517,0.0,-0.88556,7e-05,16.03677]
[1778670967562,33.1,80589.2783,0.0,-0.88497,7e-05,16.09731]
[1778670968565,33.1,80595.3617,0.0,-0.88454,7e-05,16.14178]
[1778670970567,33.1,80603.3283,0.0,-0.88396,7e-05,16.20024]
[1778670972569,33.1,80614.3617,0.0,-0.88317,7e-05,16.28081]
[1778670975572,33.1,80620.1833,0.0,-0.88275,7e-05,16.32366]
[1778670980577,33.1,80619.1017,0.0,-0.88282,7e-05,16.31651]
[1778670983580,33.1,80610.5567,0.0,-0.88343,7e-05,16.25433]
[1778670987584,33.1,80616.0033,0.0,-0.88305,7e-05,16.29342]
[1778670989586,33.1,80610.9767,0.0,-0.88341,7e-05,16.2566]
[1778670991410,33.1,80612.525,0.0,-0.88332,7e-05,16.26393]
[1778670992417,33.1,80620.49,0.0,-0.88276,7e-05,16.32159]
[1778670997452,33.1,80625.55,0.0,-0.8824,7e-05,16.3576]
[1778671001480,33.1,80632.6183,0.0,-0.88189,7e-05,16.40892]
[1778671006515,33.1,80632.1467,0.0,-0.88194,7e-05,16.40434]
[1778671011550,33.1,80631.8933,0.0,-0.88197,7e-05,16.4013]
[1778671016585,33.09,80633.5133,0.0,-0.88187,7e-05,16.41184]
[1778671020138,33.09,80633.9667,0.0,-0.88184,7e-05,16.41436]
[1778671022619,33.09,80627.305,0.0,-0.88233,7e-05,16.3652]
[1778671023430,33.09,80627.305,0.0,-0.88233,7e-05,16.3652]
[1778671023532,33.09,80627.305,0.0,-0.88233,7e-05,16.36503]
[1778671028625,33.09,80624.655,0.0,-0.88253,7e-05,16.34495]
[1778671033630,33.09,80624.44,0.0,-0.88255,7e-05,16.34265]
[1778671038634,33.09,80611.7417,0.0,-0.88347,7e-05,16.2497]
[1778671043639,33.09,80616.4483,0.0,-0.88313,7e-05,16.28372]
[1778671048644,33.09,80616.2483,0.0,-0.88315,7e-05,16.2819]
[1778671053649,33.09,80621.0217,0.0,-0.88283,7e-05,16.31255]
[1778671058654,33.09,80625.0217,0.0,-0.88255,7e-05,16.34111]
[1778671059655,33.09,80630.3717,0.0,-0.88217,7e-05,16.38012]
[1778671061657,33.09,80635.4483,0.0,-0.8818,7e-05,16.41715]
[1778671062308,33.09,80635.4483,0.0,-0.8818,7e-05,16.41715]
[1778671062658,33.09,80636.39,0.0,-0.88173,7e-05,16.42403]
[1778671067663,33.09,80634.9267,0.0,-0.88184,7e-05,16.41344]
[1778671072668,33.09,80633.2583,0.0,-0.88196,7e-05,16.40146]
[1778671075671,33.09,80640.7,0.0,-0.88142,7e-05,16.4557]
[1778671080676,33.09,80641.7217,0.0,-0.88135,7e-05,16.46295]
[1778671082678,33.09,80648.7983,0.0,-0.88084,7e-05,16.51441]
[1778671087683,33.09,80642.2517,0.0,-0.88131,7e-05,16.46622]
[1778671088738,33.09,80641.2733,0.0,-0.88139,7e-05,16.45905]
[1778671089079,33.09,80641.2733,0.0,-0.88139,7e-05,16.45905]
[1778671089686,33.09,80640.9767,0.0,-0.88141,7e-05,16.45685]
[1778671095692,33.08,80641.92,0.0,-0.88134,7e-05,16.4635]
[1778671098695,33.08,80636.4383,0.0,-0.88174,7e-05,16.42351]
[1778671103700,33.09,80635.3417,0.0,-0.88181,7e-05,16.41567]
[1778671108706,33.09,80637.6783,0.0,-0.88165,7e-05,16.43274]
[1778671112589,33.09,80641.3917,0.0,-0.8814,7e-05,16.45613]
[1778671117715,33.08,80642.7333,0.0,-0.88131,7e-05,16.46565]
[1778671119130,33.08,80641.9367,0.0,-0.88136,7e-05,16.4598]
[1778671128732,33.08,80642.8067,0.0,-0.88131,7e-05,16.46559]
[1778671133737,33.08,80636.1033,0.0,-0.8818,7e-05,16.41623]
[1778671137741,33.08,80642.91,0.0,-0.88131,7e-05,16.46518]
[1778671142746,33.08,80646.4533,0.0,-0.88106,7e-05,16.4907]
[1778671147751,33.08,80647.7567,0.0,-0.88097,7e-05,16.49982]
[1778671149753,33.08,80653.4083,0.0,-0.88056,7e-05,16.54084]
[1778671154758,33.08,80654.1867,0.0,-0.88051,7e-05,16.54566]
[1778671155759,33.08,80648.0667,0.0,-0.88096,7e-05,16.50088]
[1778671161275,33.08,80646.3433,0.0,-0.88109,7e-05,16.48792]
[1778671165636,33.08,80641.3567,0.0,-0.88146,7e-05,16.45053]
[1778671170671,33.07,80641.1733,0.0,-0.88149,7e-05,16.44687]
[1778671174699,33.07,80633.4,0.0,-0.8821,7e-05,16.38426]
[1778671178727,33.07,80626.6933,0.0,-0.8826,7e-05,16.33338]
[1778671183762,33.06,80624.8867,0.0,-0.88276,7e-05,16.31783]
[1778671185723,33.06,80624.0733,0.0,-0.88282,7e-05,16.31145]
[1778671190796,33.06,80625.585,0.0,-0.88274,7e-05,16.31967]
[1778671195801,33.06,80634.1217,0.0,-0.88215,7e-05,16.37998]
[1778671200806,33.06,80635.4267,0.0,-0.88206,7e-05,16.38838]
[1778671205811,33.05,80637.9083,0.0,-0.8819,7e-05,16.40531]
[1778671210815,33.05,80640.7717,0.0,-0.8817,7e-05,16.42489]
[1778671215820,33.05,80641.6217,0.0,-0.88166,7e-05,16.42913]
[1778671220825,33.05,80641.77,0.0,-0.88168,7e-05,16.4274]
[1778671221873,33.05,80642.3467,0.0,-0.88164,7e-05,16.43104]
[1778671227832,33.04,80640.1933,0.0,-0.88183,7e-05,16.41204]
[1778671232837,33.04,80640.14,0.0,-0.88188,7e-05,16.40537]
[1778671234839,33.04,80634.0217,0.0,-0.88234,7e-05,16.3598]
[1778671239844,33.03,80636.04,0.0,-0.88221,7e-05,16.37217]
[1778671242643,33.03,80639.7583,0.0,-0.88196,7e-05,16.39829]
[1778671247852,33.03,80640.3133,0.0,-0.88195,7e-05,16.39926]
[1778671252857,33.02,80641.2567,0.0,-0.88191,7e-05,16.40357]
[1778671254232,33.02,80641.5433,0.0,-0.88189,7e-05,16.40514]
[1778671259864,33.02,80641.7183,0.0,-0.88191,7e-05,16.40331]
[1778671264870,33.01,80644.5533,0.0,-0.88173,7e-05,16.42135]
[1778671268874,33.01,80639.37,0.0,-0.88213,7e-05,16.3814]
[1778671273879,33.01,80639.235,0.0,-0.88216,7e-05,16.37802]
[1778671274880,33.01,80633.82,0.0,-0.88256,7e-05,16.33809]
[1778671279885,33.0,80629.6917,0.0,-0.88287,7e-05,16.306]
[1778671282582,33.0,80629.4783,0.0,-0.8829,7e-05,16.30369]
[1778671287893,33.0,80627.5083,0.0,-0.88306,7e-05,16.28719]
[1778671291897,33.0,80632.375,0.0,-0.88275,7e-05,16.31759]
[1778671296902,33.0,80636.6683,0.0,-0.88246,7e-05,16.34683]
[1778671301908,32.99,80638.69,0.0,-0.88233,7e-05,16.35937]
[1778671306913,32.99,80639.585,0.0,-0.88229,7e-05,16.36366]
[1778671311327,32.99,80641.6633,0.0,-0.88216,7e-05,16.37697]
[1778671313920,32.99,80649.215,0.0,-0.88163,7e-05,16.43092]
[1778671315922,32.98,80656.1133,0.0,-0.88113,7e-05,16.4808]
[1778671320931,32.98,80661.1467,0.0,-0.88079,7e-05,16.51587]
[1778671326786,32.98,80657.96,0.0,-0.88104,7e-05,16.49054]
[1778671328946,32.98,80664.4267,0.0,-0.88058,7e-05,16.53713]
[1778671334845,32.97,80664.1317,0.0,-0.88062,7e-05,16.53252]
[1778671339880,32.97,80665.45,0.0,-0.88055,7e-05,16.54022]
[1778671344915,32.97,80663.745,0.0,-0.88069,7e-05,16.52585]
[1778671347310,32.97,80663.1067,0.0,-0.88074,7e-05,16.52044]
[1778671350808,32.97,80663.7933,0.0,-0.8807,7e-05,16.52436]
[1778671350957,32.97,80663.7933,0.0,-0.88071,7e-05,16.52399]
[1778671354167,32.96,80663.4367,0.0,-0.88077,7e-05,16.51668]
[1778671354308,32.96,80663.4367,0.0,-0.88077,7e-05,16.51668]
[1778671357981,32.96,80669.4883,0.0,-0.88034,7e-05,16.55954]
[1778671358647,32.96,80669.4883,0.0,-0.88034,7e-05,16.55954]
[1778671358808,32.96,80669.4883,0.0,-0.88034,7e-05,16.55954]
[1778671358812,32.96,80669.4883,0.0,-0.88034,7e-05,16.55954]
[1778671358852,32.96,80669.4883,0.0,-0.88035,7e-05,16.55911]
[1778671359060,32.96,80669.4883,0.0,-0.88035,7e-05,16.55911]
[1778671364989,32.96,80670.0417,0.0,-0.88033,7e-05,16.56052]
[1778671365822,32.96,80670.0417,0.0,-0.88033,7e-05,16.56052]
[1778671366060,32.96,80670.0417,0.0,-0.88034,7e-05,16.5601]
[1778671371997,32.95,80663.2433,0.0,-0.88086,7e-05,16.50789]
[1778671373081,32.95,80658.5133,0.0,-0.8812,7e-05,16.47295]
[1778671373307,32.95,80658.5133,0.0,-0.8812,7e-05,16.47295]
[1778671373688,32.95,80658.5133,0.0,-0.8812,7e-05,16.47295]
[1778671373806,32.95,80658.5133,0.0,-0.8812,7e-05,16.47295]
[1778671373907,32.95,80658.5133,0.0,-0.88121,7e-05,16.47265]
[1778671379004,32.95,80657.0933,0.0,-0.88132,7e-05,16.46086]
[1778671380170,32.95,80656.6717,0.0,-0.88136,7e-05,16.4575]
[1778671380307,32.95,80656.6717,0.0,-0.88136,7e-05,16.4575]
[1778671383009,32.95,80647.1733,0.0,-0.88206,7e-05,16.38704]
[1778671384010,32.95,80629.205,0.0,-0.88338,7e-05,16.25297]
[1778671387013,32.94,80617.6733,0.0,-0.88424,7e-05,16.16573]
[1778671389389,32.94,80615.665,0.0,-0.88438,7e-05,16.15068]
[1778671389559,32.94,80615.665,0.0,-0.88438,7e-05,16.15068]
[1778671389967,32.94,80615.665,0.0,-0.88438,7e-05,16.15068]
[1778671390016,32.94,80615.5767,0.0,-0.88439,7e-05,16.14983]
[1778671390064,32.94,80615.5767,0.0,-0.88439,7e-05,16.14983]
[1778671396022,32.93,80614.555,0.0,-0.88453,7e-05,16.13585]
[1778671399025,32.93,80609.5167,0.0,-0.88491,7e-05,16.09701]
[1778671402555,32.93,80610.6017,0.0,-0.88484,7e-05,16.10447]
[1778671402807,32.93,80610.6017,0.0,-0.88484,7e-05,16.10447]
[1778671408034,32.93,80608.445,0.0,-0.885,7e-05,16.08801]
[1778671413039,32.93,80602.135,0.0,-0.88548,7e-05,16.03805]
[1778671413868,32.93,80602.135,0.0,-0.88547,7e-05,16.03815]
[1778671415041,32.93,80586.0783,0.0,-0.88661,7e-05,15.92163]
[1778671419228,32.93,80587.1567,0.0,-0.88653,7e-05,15.92967]
[1778671419308,32.93,80587.1567,0.0,-0.88653,7e-05,15.92967]
[1778671421047,32.93,80600.5517,0.0,-0.88558,7e-05,16.02688]
[1778671425396,32.93,80604.6833,0.0,-0.8853,7e-05,16.05649]
[1778671425558,32.93,80604.6833,0.0,-0.8853,7e-05,16.05649]
[1778671426038,32.93,80604.6833,0.0,-0.8853,7e-05,16.05649]
[1778671426053,32.93,80605.1433,0.0,-0.88526,7e-05,16.0597]
[1778671426057,32.93,80605.1433,0.0,-0.88526,7e-05,16.0597]
[1778671430586,32.93,80607.2667,0.0,-0.88512,7e-05,16.07456]
[1778671430806,32.93,80607.2667,0.0,-0.88512,7e-05,16.07456]
[1778671435062,32.92,80612.7783,0.0,-0.88474,7e-05,16.11365]
[1778671436620,32.92,80612.4817,0.0,-0.88476,7e-05,16.11128]
[1778671436807,32.92,80612.4817,0.0,-0.88476,7e-05,16.11128]
[1778671437460,32.92,80612.4817,0.0,-0.88476,7e-05,16.11108]
[1778671437559,32.92,80612.4817,0.0,-0.88476,7e-05,16.11108]
[1778671438065,32.92,80611.5967,0.0,-0.88483,7e-05,16.10444]
[1778671441307,32.92,80611.5833,0.0,-0.88483,7e-05,16.10378]
[1778671441561,32.92,80611.5833,0.0,-0.88483,7e-05,16.10378]
[1778671446089,32.92,80610.115,0.0,-0.88495,7e-05,16.09235]
[1778671446307,32.92,80611.36,0.0,-0.88486,7e-05,16.10122]
[1778671447072,32.92,80611.36,0.0,-0.88486,7e-05,16.10122]
[1778671447112,32.92,80611.4067,0.0,-0.88486,7e-05,16.10137]
[1778671447307,32.92,80611.4067,0.0,-0.88486,7e-05,16.10137]
[1778671453118,32.92,80613.6083,0.0,-0.88471,7e-05,16.11619]
[1778671454383,32.92,80613.035,0.0,-0.88476,7e-05,16.11182]
[1778671454557,32.92,80613.035,0.0,-0.88476,7e-05,16.11182]
[1778671460125,32.92,80612.7067,0.0,-0.88479,7e-05,16.10823]
[1778671462127,32.92,80618.1783,0.0,-0.88441,7e-05,16.14763]
[1778671463755,32.92,80621.5533,0.0,-0.88417,7e-05,16.17194]
[1778671463807,32.92,80621.5533,0.0,-0.88417,7e-05,16.17194]
[1778671464822,32.92,80621.5567,0.0,-0.88417,7e-05,16.17168]
[1778671465057,32.92,80621.5567,0.0,-0.88417,7e-05,16.17168]
[1778671465130,32.92,80620.2167,0.0,-0.88427,7e-05,16.16165]
[1778671468879,32.91,80620.2233,0.0,-0.88428,7e-05,16.16089]
[1778671469057,32.91,80620.2233,0.0,-0.88428,7e-05,16.16089]
[1778671474139,32.91,80623.09,0.0,-0.88411,7e-05,16.17645]
[1778671475636,32.91,80623.93,0.0,-0.88405,7e-05,16.18228]
[1778671475806,32.91,80623.93,0.0,-0.88405,7e-05,16.18228]
[1778671476759,32.91,80624.7233,0.0,-0.884,7e-05,16.18776]
[1778671476807,32.91,80624.7233,0.0,-0.884,7e-05,16.18776]
[1778671477141,32.91,80625.62,0.0,-0.88394,7e-05,16.19399]
[1778671478806,32.91,80626.8583,0.0,-0.88385,7e-05,16.2027]
[1778671484148,32.91,80631.2167,0.0,-0.88356,7e-05,16.23246]
[1778671487330,32.91,80635.7133,0.0,-0.88325,7e-05,16.26415]
[1778671487557,32.91,80635.7133,0.0,-0.88325,7e-05,16.26415]
[1778671488269,32.9,80635.7133,0.0,-0.88325,7e-05,16.26369]
[1778671488309,32.9,80635.7133,0.0,-0.88325,7e-05,16.26369]
[1778671488925,32.9,80635.7133,0.0,-0.88326,7e-05,16.2632]
[1778671489932,32.9,80643.03,0.0,-0.88274,7e-05,16.3162]
[1778671494967,32.9,80642.2567,0.0,-0.88282,7e-05,16.30819]
[1778671500013,32.9,80642.3233,0.0,-0.88284,7e-05,16.30636]
[1778671502366,32.9,80641.88,0.0,-0.88288,7e-05,16.30222]
[1778671502561,32.9,80641.88,0.0,-0.88288,7e-05,16.30222]
[1778671508171,32.89,80639.9433,0.0,-0.88304,7e-05,16.28543]
[1778671514101,32.89,80639.9133,0.0,-0.88307,7e-05,16.28264]
[1778671515455,32.89,80640.0033,0.0,-0.88307,7e-05,16.28289]
[1778671515560,32.89,80640.0033,0.0,-0.88307,7e-05,16.28289]
[1778671516691,32.89,80640.0033,0.0,-0.88307,7e-05,16.28248]
[1778671516807,32.89,80640.0033,0.0,-0.88307,7e-05,16.28248]
[1778671517122,32.89,80640.0033,0.0,-0.88308,7e-05,16.28208]
[1778671522157,32.88,80637.9333,0.0,-0.88325,7e-05,16.26494]
[1778671527190,32.88,80639.2,0.0,-0.88318,7e-05,16.27214]
[1778671528943,32.88,80638.595,0.0,-0.88322,7e-05,16.26732]
[1778671529058,32.88,80638.595,0.0,-0.88322,7e-05,16.26732]
[1778671533320,32.88,80634.8667,0.0,-0.88353,7e-05,16.23449]
[1778671533560,32.88,80634.8667,0.0,-0.88353,7e-05,16.23449]
[1778671534198,32.88,80635.925,0.0,-0.88346,7e-05,16.24186]
[1778671534306,32.88,80635.925,0.0,-0.88346,7e-05,16.24186]
[1778671535196,32.88,80635.3167,0.0,-0.88351,7e-05,16.23706]
[1778671541203,32.87,80636.3283,0.0,-0.88346,7e-05,16.24228]
[1778671543406,32.87,80639.9267,0.0,-0.88321,7e-05,16.26779]
[1778671543557,32.87,80639.9267,0.0,-0.88321,7e-05,16.26779]
[1778671549211,32.87,80639.155,0.0,-0.88329,7e-05,16.25978]
[1778671554216,32.87,80638.9917,0.0,-0.88332,7e-05,16.25666]
[1778671557350,32.87,80639.15,0.0,-0.88332,7e-05,16.25667]
[1778671557558,32.87,80639.15,0.0,-0.88332,7e-05,16.25667]
[1778671558193,32.87,80639.15,0.0,-0.88332,7e-05,16.25667]
[1778671558220,32.86,80639.32,0.0,-0.88331,7e-05,16.25753]
[1778671558308,32.86,80639.32,0.0,-0.88331,7e-05,16.25753]
[1778671564226,32.86,80640.755,0.0,-0.88323,7e-05,16.26559]
[1778671569231,32.86,80642.1133,0.0,-0.88315,7e-05,16.27351]
[1778671573896,32.86,80642.1233,0.0,-0.88316,7e-05,16.27278]
[1778671574060,32.86,80642.1233,0.0,-0.88316,7e-05,16.27278]
[1778671579241,32.85,80643.4133,0.0,-0.8831,7e-05,16.27902]
[1778671584246,32.85,80643.0917,0.0,-0.88314,7e-05,16.27465]
[1778671587104,32.85,80642.4083,0.0,-0.8832,7e-05,16.26886]
[1778671587308,32.85,80642.4083,0.0,-0.8832,7e-05,16.26849]
[1778671588101,32.85,80642.4083,0.0,-0.8832,7e-05,16.26849]
[1778671588158,32.85,80642.4083,0.0,-0.88321,7e-05,16.26812]
[1778671588307,32.85,80642.4083,0.0,-0.88321,7e-05,16.26812]
[1778671594256,32.85,80643.8033,0.0,-0.88315,7e-05,16.27247]
[1778671599101,32.84,80643.575,0.0,-0.88318,7e-05,16.26923]
[1778671599309,32.84,80640.595,0.0,-0.8834,7e-05,16.24706]
[1778671605267,32.84,80640.0783,0.0,-0.88346,7e-05,16.24118]
[1778671608160,32.84,80639.9667,0.0,-0.88347,7e-05,16.24001]
[1778671608309,32.84,80639.9667,0.0,-0.88348,7e-05,16.23932]
[1778671609379,32.84,80639.3433,0.0,-0.88353,7e-05,16.23442]
[1778671609558,32.84,80639.3433,0.0,-0.88353,7e-05,16.23442]
[1778671610272,32.84,80640.0317,0.0,-0.88348,7e-05,16.23911]
[1778671611273,32.84,80632.2583,0.0,-0.88404,7e-05,16.182]
[1778671616278,32.83,80633.125,0.0,-0.88399,7e-05,16.187]
[1778671621283,32.83,80637.8,0.0,-0.88367,7e-05,16.21979]
[1778671621824,32.83,80637.8,0.0,-0.88367,7e-05,16.21979]
[1778671622057,32.83,80637.8,0.0,-0.88367,7e-05,16.21979]
[1778671626275,32.83,80638.0617,0.0,-0.88366,7e-05,16.22075]
[1778671626307,32.83,80638.0733,0.0,-0.88367,7e-05,16.2202]
[1778671626934,32.83,80638.0733,0.0,-0.88367,7e-05,16.2202]
[1778671627057,32.83,80638.0733,0.0,-0.88367,7e-05,16.2202]
[1778671627158,32.83,80638.0733,0.0,-0.88367,7e-05,16.21989]
[1778671631340,32.83,80638.16,0.0,-0.88368,7e-05,16.21959]
[1778671631558,32.83,80638.16,0.0,-0.88368,7e-05,16.21959]
[1778671636297,32.83,80628.5267,0.0,-0.88439,7e-05,16.14701]
[1778671636870,32.83,80628.5267,0.0,-0.88439,7e-05,16.14701]
[1778671637056,32.83,80628.5267,0.0,-0.88439,7e-05,16.14701]
[1778671637132,32.83,80628.5267,0.0,-0.88439,7e-05,16.14657]
[1778671637998,32.83,80628.5267,0.0,-0.88439,7e-05,16.14657]
[1778671638057,32.83,80628.5267,0.0,-0.88439,7e-05,16.14657]
[1778671638158,32.83,80628.5267,0.0,-0.88439,7e-05,16.1465]
[1778671639300,32.82,80612.4267,0.0,-0.88555,7e-05,16.02822]
[1778671640301,32.82,80597.265,0.0,-0.88663,7e-05,15.91718]
[1778671641302,32.82,80588.9633,0.0,-0.88722,7e-05,15.85629]
[1778671642842,32.82,80587.67,0.0,-0.88732,7e-05,15.84635]
[1778671643059,32.82,80587.67,0.0,-0.88732,7e-05,15.84635]
[1778671647309,32.82,80598.93,0.0,-0.88654,7e-05,15.92646]
[1778671647442,32.82,80598.93,0.0,-0.88654,7e-05,15.92646]
[1778671647560,32.82,80598.93,0.0,-0.88654,7e-05,15.92646]
[1778671648785,32.82,80597.1333,0.0,-0.88667,7e-05,15.91315]
[1778671648808,32.82,80597.1333,0.0,-0.88667,7e-05,15.91315]
[1778671649311,32.82,80596.395,0.0,-0.88673,7e-05,15.90755]
[1778671654316,32.82,80596.0117,0.0,-0.88677,7e-05,15.90145]
[1778671659331,32.82,80594.86,0.0,-0.88685,7e-05,15.89376]
[1778671659558,32.82,80594.86,0.0,-0.88685,7e-05,15.89376]
[1778671666161,32.82,80594.3967,0.0,-0.88687,7e-05,15.89141]
[1778671667064,32.82,80594.3967,0.0,-0.88687,7e-05,15.89141]
[1778671667307,32.82,80594.3967,0.0,-0.88687,7e-05,15.89141]
[1778671668891,32.82,80594.5033,0.0,-0.88686,7e-05,15.89248]
[1778671669058,32.82,80594.5033,0.0,-0.88686,7e-05,15.89248]
[1778671669182,32.82,80594.5033,0.0,-0.88686,7e-05,15.89261]
[1778671672404,32.82,80595.865,0.0,-0.88676,7e-05,15.90285]
[1778671672558,32.82,80595.865,0.0,-0.88676,7e-05,15.90285]
[1778671675266,32.82,80599.505,0.0,-0.8865,7e-05,15.92953]
[1778671675308,32.82,80599.505,0.0,-0.8865,7e-05,15.92953]
[1778671675337,32.82,80598.07,0.0,-0.8866,7e-05,15.91919]
[1778671677329,32.82,80598.07,0.0,-0.8866,7e-05,15.91936]
[1778671677339,32.82,80591.065,0.0,-0.88709,7e-05,15.86861]
[1778671677557,32.82,80591.065,0.0,-0.88709,7e-05,15.86861]
[1778671682295,32.82,80589.6567,0.0,-0.88719,7e-05,15.85852]
[1778671682308,32.82,80589.6567,0.0,-0.88719,7e-05,15.85852]
[1778671683132,32.82,80587.815,0.0,-0.88732,7e-05,15.84505]
[1778671683309,32.82,80587.815,0.0,-0.88732,7e-05,15.84505]
[1778671683345,32.82,80584.8367,0.0,-0.88753,7e-05,15.82335]
[1778671686349,32.82,80584.3983,0.0,-0.88756,7e-05,15.82005]
[1778671686557,32.82,80584.325,0.0,-0.88756,7e-05,15.81979]
[1778671688316,32.82,80578.985,0.0,-0.88793,7e-05,15.78165]
[1778671693351,32.83,80575.2017,0.0,-0.88818,7e-05,15.75586]
[1778671697340,32.83,80574.0417,0.0,-0.88826,7e-05,15.74782]
[1778671700362,32.82,80566.5067,0.0,-0.8888,7e-05,15.69136]
[1778671700803,32.82,80566.5067,0.0,-0.8888,7e-05,15.69136]
[1778671700807,32.82,80566.5067,0.0,-0.8888,7e-05,15.69136]
[1778671701363,32.82,80566.81,0.0,-0.88878,7e-05,15.6934]
[1778671703365,32.83,80556.6233,0.0,-0.88949,7e-05,15.62036]
[1778671704366,32.83,80564.6383,0.0,-0.88892,7e-05,15.6788]
[1778671705643,32.83,80565.4983,0.0,-0.88886,7e-05,15.68548]
[1778671709371,32.83,80571.405,0.0,-0.88844,7e-05,15.72863]
[1778671709836,32.83,80571.405,0.0,-0.88844,7e-05,15.72863]
[1778671710056,32.83,80571.405,0.0,-0.88844,7e-05,15.72863]
[1778671710372,32.83,80571.7367,0.0,-0.88842,7e-05,15.73107]
[1778671715377,32.83,80578.1167,0.0,-0.88799,7e-05,15.7745]
[1778671715806,32.83,80578.1167,0.0,-0.88799,7e-05,15.7745]
[1778671717298,32.83,80578.0967,0.0,-0.88799,7e-05,15.77467]
[1778671717307,32.83,80578.0967,0.0,-0.88799,7e-05,15.77467]
[1778671717379,32.83,80579.1817,0.0,-0.88791,7e-05,15.78283]
[1778671720382,32.83,80583.9217,0.0,-0.88757,7e-05,15.81799]
[1778671722384,32.83,80576.91,0.0,-0.88805,7e-05,15.76772]
[1778671723126,32.83,80576.91,0.0,-0.88805,7e-05,15.76772]
[1778671723307,32.83,80576.91,0.0,-0.88805,7e-05,15.76772]
[1778671727901,32.83,80579.63,0.0,-0.88785,7e-05,15.78895]
[1778671728057,32.83,80579.63,0.0,-0.88785,7e-05,15.78895]
[1778671728390,32.83,80579.205,0.0,-0.88787,7e-05,15.78615]
[1778671728755,32.83,80579.205,0.0,-0.88787,7e-05,15.78615]
[1778671728806,32.83,80579.205,0.0,-0.88787,7e-05,15.78615]
[1778671732112,32.83,80580.7217,0.0,-0.88776,7e-05,15.79764]
[1778671732308,32.83,80580.7217,0.0,-0.88776,7e-05,15.79764]
[1778671732394,32.83,80586.835,0.0,-0.88733,7e-05,15.84185]
[1778671732526,32.83,80586.835,0.0,-0.88733,7e-05,15.84185]
[1778671732560,32.83,80586.835,0.0,-0.88733,7e-05,15.84185]
[1778671735951,32.83,80592.2867,0.0,-0.88695,7e-05,15.88126]
[1778671736057,32.83,80592.2867,0.0,-0.88695,7e-05,15.88126]
[1778671736297,32.83,80592.2867,0.0,-0.88695,7e-05,15.88126]
[1778671736308,32.83,80592.2867,0.0,-0.88695,7e-05,15.88126]
[1778671736398,32.83,80594.7117,0.0,-0.88678,7e-05,15.89901]
[1778671741403,32.83,80591.5983,0.0,-0.88699,7e-05,15.87702]
[1778671741530,32.83,80591.5983,0.0,-0.88699,7e-05,15.87702]
[1778671741558,32.83,80591.5983,0.0,-0.88699,7e-05,15.87702]
[1778671741766,32.83,80591.5983,0.0,-0.88699,7e-05,15.87702]
[1778671741808,32.83,80591.5983,0.0,-0.88699,7e-05,15.87702]
[1778671742404,32.83,80590.855,0.0,-0.88704,7e-05,15.87179]
[1778671743405,32.84,80580.845,0.0,-0.88775,7e-05,15.79939]
[1778671746687,32.84,80580.4683,0.0,-0.88776,7e-05,15.79749]
[1778671746806,32.84,80580.4683,0.0,-0.88776,7e-05,15.79749]
[1778671746866,32.84,80580.4683,0.0,-0.88776,7e-05,15.79749]
[1778671747063,32.84,80580.4683,0.0,-0.88776,7e-05,15.79749]
[1778671747409,32.84,80580.2,0.0,-0.88778,7e-05,15.79582]
[1778671752414,32.84,80580.7917,0.0,-0.88772,7e-05,15.80144]
[1778671755623,32.84,80580.59,0.0,-0.88773,7e-05,15.80077]
[1778671755766,32.84,80580.59,0.0,-0.88773,7e-05,15.80077]
[1778671755808,32.84,80580.59,0.0,-0.88773,7e-05,15.80077]
[1778671757419,32.84,80580.55,0.0,-0.88773,7e-05,15.80101]
[1778671759416,32.84,80579.6367,0.0,-0.88779,7e-05,15.79466]
[1778671759421,32.84,80577.6933,0.0,-0.88792,7e-05,15.78086]
[1778671759557,32.84,80577.6933,0.0,-0.88792,7e-05,15.78086]
[1778671760189,32.84,80577.6933,0.0,-0.88792,7e-05,15.78086]
[1778671760307,32.84,80577.6933,0.0,-0.88792,7e-05,15.78086]
[1778671765426,32.84,80575.8083,0.0,-0.88804,7e-05,15.76866]
[1778671767043,32.84,80574.87,0.0,-0.88811,7e-05,15.76182]
[1778671767057,32.84,80574.87,0.0,-0.88811,7e-05,15.76182]
[1778671767428,32.84,80574.835,0.0,-0.88811,7e-05,15.76152]
[1778671767448,32.84,80574.835,0.0,-0.88811,7e-05,15.76152]
[1778671767559,32.84,80574.835,0.0,-0.88811,7e-05,15.76152]
[1778671773434,32.84,80574.0233,0.0,-0.88819,7e-05,15.75185]
[1778671778439,32.84,80574.825,0.0,-0.88814,7e-05,15.75726]
[1778671781139,32.84,80575.2367,0.0,-0.88811,7e-05,15.75972]
[1778671781308,32.84,80575.2367,0.0,-0.88811,7e-05,15.75972]
[1778671781363,32.84,80575.2367,0.0,-0.88812,7e-05,15.75945]
[1778671781683,32.84,80575.2367,0.0,-0.88812,7e-05,15.75945]
[1778671781810,32.84,80575.2367,0.0,-0.88812,7e-05,15.75945]
[1778671787448,32.84,80575.1483,0.0,-0.88814,7e-05,15.75724]
[1778671791462,32.84,80578.1433,0.0,-0.88794,7e-05,15.77787]
[1778671791563,32.84,80578.1433,0.0,-0.88794,7e-05,15.77787]
[1778671792010,32.84,80578.1433,0.0,-0.88794,7e-05,15.77787]
[1778671792058,32.84,80578.1433,0.0,-0.88794,7e-05,15.77787]
[1778671792453,32.84,80581.9217,0.0,-0.88768,7e-05,15.80494]
[1778671793454,32.84,80577.34,0.0,-0.888,7e-05,15.77144]
[1778671798459,32.83,80574.9467,0.0,-0.88818,7e-05,15.7528]
[1778671799288,32.83,80574.9467,0.0,-0.88818,7e-05,15.7528]
[1778671799307,32.83,80574.9467,0.0,-0.88818,7e-05,15.7528]
[1778671799389,32.83,80574.9467,0.0,-0.88818,7e-05,15.75256]
[1778671799982,32.83,80574.9467,0.0,-0.88818,7e-05,15.75256]
[1778671800058,32.83,80574.9467,0.0,-0.88818,7e-05,15.75256]
[1778671804465,32.83,80569.1733,0.0,-0.8886,7e-05,15.70967]
[1778671805079,32.83,80569.1733,0.0,-0.8886,7e-05,15.70967]
[1778671805307,32.83,80569.1733,0.0,-0.8886,7e-05,15.70967]
[1778671805387,32.83,80569.1733,0.0,-0.8886,7e-05,15.70968]
[1778671806467,32.83,80557.9017,0.0,-0.88938,7e-05,15.62826]
[1778671807468,32.83,80564.4633,0.0,-0.88893,7e-05,15.67577]
[1778671807649,32.83,80564.4633,0.0,-0.88893,7e-05,15.67577]
[1778671807810,32.83,80564.4633,0.0,-0.88893,7e-05,15.67577]
[1778671813473,32.83,80569.6833,0.0,-0.88856,7e-05,15.71358]
[1778671814576,32.83,80571.58,0.0,-0.88843,7e-05,15.7273]
[1778671814809,32.83,80571.58,0.0,-0.88843,7e-05,15.7273]
[1778671815182,32.83,80571.58,0.0,-0.88843,7e-05,15.7273]
[1778671815307,32.83,80571.58,0.0,-0.88843,7e-05,15.7273]
[1778671815392,32.83,80571.58,0.0,-0.88843,7e-05,15.72695]
[1778671820480,32.83,80573.8217,0.0,-0.88829,7e-05,15.74132]
[1778671822447,32.83,80573.1617,0.0,-0.88834,7e-05,15.73616]
[1778671822469,32.83,80573.1617,0.0,-0.88834,7e-05,15.73612]
[1778671822558,32.83,80573.1617,0.0,-0.88834,7e-05,15.73612]
[1778671823160,32.83,80573.1617,0.0,-0.88834,7e-05,15.73612]
[1778671823307,32.83,80573.1617,0.0,-0.88834,7e-05,15.73612]
[1778671823376,32.83,80573.1617,0.0,-0.88834,7e-05,15.73606]
[1778671825485,32.83,80579.195,0.0,-0.88792,7e-05,15.78042]
[1778671826488,32.83,80579.195,0.0,-0.88792,7e-05,15.78042]
[1778671826559,32.83,80579.195,0.0,-0.88792,7e-05,15.78044]
[1778671829169,32.83,80579.55,0.0,-0.88789,7e-05,15.78305]
[1778671829307,32.83,80579.55,0.0,-0.88789,7e-05,15.78305]
[1778671829314,32.83,80579.55,0.0,-0.88789,7e-05,15.78305]
[1778671830987,32.83,80582.3067,0.0,-0.8877,7e-05,15.80304]
[1778671831057,32.83,80582.3067,0.0,-0.8877,7e-05,15.80304]
[1778671833342,32.83,80580.6233,0.0,-0.88784,7e-05,15.78737]
[1778671833699,32.83,80580.6233,0.0,-0.88784,7e-05,15.78737]
[1778671833807,32.83,80580.6233,0.0,-0.88784,7e-05,15.78737]
[1778671835356,32.83,80566.9633,0.0,-0.88879,7e-05,15.68871]
[1778671835693,32.83,80566.9633,0.0,-0.88879,7e-05,15.68871]
[1778671835807,32.83,80566.9633,0.0,-0.88879,7e-05,15.68871]
[1778671836363,32.83,80566.9633,0.0,-0.88879,7e-05,15.68886]
[1778671841398,32.83,80564.9133,0.0,-0.88892,7e-05,15.67489]
[1778671844347,32.83,80564.11,0.0,-0.88898,7e-05,15.66867]
[1778671844557,32.83,80564.11,0.0,-0.88898,7e-05,15.66843]
[1778671847918,32.83,80567.5633,0.0,-0.88875,7e-05,15.69275]
[1778671848060,32.83,80567.5633,0.0,-0.88875,7e-05,15.69275]
[1778671848522,32.83,80567.5633,0.0,-0.88875,7e-05,15.69256]
[1778671848557,32.83,80567.5633,0.0,-0.88875,7e-05,15.69256]
[1778671849454,32.83,80567.5633,0.0,-0.88875,7e-05,15.69233]
[1778671852701,32.83,80565.365,0.0,-0.88891,7e-05,15.67577]
[1778671852807,32.83,80565.365,0.0,-0.88891,7e-05,15.67577]
[1778671854489,32.83,80573.1333,0.0,-0.88838,7e-05,15.73142]
[1778671858960,32.83,80574.3,0.0,-0.88829,7e-05,15.73996]
[1778671859058,32.83,80574.3,0.0,-0.88829,7e-05,15.73996]
[1778671859262,32.83,80574.3,0.0,-0.88829,7e-05,15.73996]
[1778671859308,32.83,80574.3,0.0,-0.88829,7e-05,15.73996]
[1778671859361,32.83,80574.3,0.0,-0.88829,7e-05,15.7403]
[1778671863311,32.83,80575.6033,0.0,-0.88819,7e-05,15.75077]
[1778671863355,32.83,80575.6033,0.0,-0.88819,7e-05,15.7511]
[1778671863559,32.83,80575.6033,0.0,-0.88819,7e-05,15.7511]
[1778671863773,32.83,80575.6033,0.0,-0.88819,7e-05,15.7511]
[1778671863809,32.83,80575.6033,0.0,-0.88819,7e-05,15.7511]
[1778671864525,32.83,80579.1017,0.0,-0.88794,7e-05,15.77677]
[1778671868529,32.83,80586.97,0.0,-0.88738,7e-05,15.83492]
[1778671868736,32.83,80586.97,0.0,-0.88738,7e-05,15.83492]
[1778671868807,32.83,80586.97,0.0,-0.88738,7e-05,15.83492]
[1778671869290,32.83,80586.97,0.0,-0.88738,7e-05,15.83492]
[1778671869307,32.83,80586.97,0.0,-0.88738,7e-05,15.83492]
[1778671869530,32.83,80586.4433,0.0,-0.88741,7e-05,15.83132]
[1778671874535,32.83,80588.2267,0.0,-0.88727,7e-05,15.84533]
[1778671879540,32.84,80590.8067,0.0,-0.88708,7e-05,15.86499]
[1778671880541,32.84,80594.8567,0.0,-0.8868,7e-05,15.89455]
[1778671882210,32.84,80594.8567,0.0,-0.8868,7e-05,15.89455]
[1778671882306,32.84,80594.8567,0.0,-0.8868,7e-05,15.89455]
[1778671882543,32.84,80597.3567,0.0,-0.88662,7e-05,15.91296]
[1778671883047,32.84,80597.3567,0.0,-0.88662,7e-05,15.91296]
[1778671883057,32.84,80597.3567,0.0,-0.88662,7e-05,15.91296]
[1778671887550,32.84,80606.7567,0.0,-0.88594,7e-05,15.98248]
[1778671888329,32.84,80606.7567,0.0,-0.88594,7e-05,15.98248]
[1778671888411,32.84,80606.7567,0.0,-0.88594,7e-05,15.98281]
[1778671888560,32.84,80606.7567,0.0,-0.88594,7e-05,15.98281]
[1778671889552,32.84,80612.5317,0.0,-0.88552,7e-05,16.02513]
[1778671891050,32.84,80614.445,0.0,-0.88539,7e-05,16.03931]
[1778671891057,32.84,80614.445,0.0,-0.88539,7e-05,16.03931]
[1778671891554,32.84,80619.5317,0.0,-0.88504,7e-05,16.07297]
[1778671893430,32.84,80621.3833,0.0,-0.88491,7e-05,16.08662]
[1778671893560,32.84,80621.3833,0.0,-0.88491,7e-05,16.08645]
[1778671894557,32.84,80625.555,0.0,-0.88461,7e-05,16.11672]
[1778671897166,32.84,80626.275,0.0,-0.88457,7e-05,16.1216]
[1778671897307,32.84,80626.275,0.0,-0.88457,7e-05,16.1216]
[1778671897408,32.84,80626.275,0.0,-0.88457,7e-05,16.12141]
[1778671899562,32.84,80629.5983,0.0,-0.88434,7e-05,16.14526]
[1778671901783,32.84,80629.26,0.0,-0.88436,7e-05,16.14235]
[1778671901807,32.84,80629.26,0.0,-0.88436,7e-05,16.14235]
[1778671906341,32.84,80629.5267,0.0,-0.88435,7e-05,16.14343]
[1778671906558,32.84,80629.5267,0.0,-0.88435,7e-05,16.14343]
[1778671906569,32.84,80629.1667,0.0,-0.88438,7e-05,16.14059]
[1778671906935,32.84,80629.1667,0.0,-0.88438,7e-05,16.14059]
[1778671907058,32.84,80629.1667,0.0,-0.88438,7e-05,16.14059]
[1778671911806,32.83,80632.1833,0.0,-0.88418,7e-05,16.16145]
[1778671912062,32.83,80632.1833,0.0,-0.88418,7e-05,16.16145]
[1778671914983,32.83,80635.025,0.0,-0.88398,7e-05,16.18145]
[1778671915056,32.83,80635.025,0.0,-0.88398,7e-05,16.18145]
[1778671915578,32.83,80635.9983,0.0,-0.88391,7e-05,16.18829]
[1778671916620,32.83,80636.7583,0.0,-0.88386,7e-05,16.19356]
[1778671916809,32.83,80636.7583,0.0,-0.88386,7e-05,16.19356]
[1778671922152,32.83,80633.9783,0.0,-0.88407,7e-05,16.17197]
[1778671922306,32.83,80633.9783,0.0,-0.88407,7e-05,16.17197]
[1778671922378,32.83,80633.9783,0.0,-0.88408,7e-05,16.17168]
[1778671923556,32.83,80633.9783,0.0,-0.88408,7e-05,16.17168]
[1778671923807,32.83,80633.9783,0.0,-0.88408,7e-05,16.17136]
[1778671924589,32.83,80641.58,0.0,-0.88354,7e-05,16.22663]
[1778671929595,32.83,80648.0633,0.0,-0.88309,7e-05,16.27233]
[1778671930191,32.83,80648.0633,0.0,-0.88309,7e-05,16.27233]
[1778671930306,32.83,80648.0633,0.0,-0.88309,7e-05,16.27233]
[1778671935601,32.82,80648.9483,0.0,-0.88305,7e-05,16.27638]
[1778671935664,32.82,80648.9483,0.0,-0.88305,7e-05,16.27638]
[1778671935808,32.82,80648.9483,0.0,-0.88305,7e-05,16.27638]
[1778671936602,32.82,80648.4717,0.0,-0.88309,7e-05,16.2725]
[1778671941607,32.82,80647.1917,0.0,-0.8832,7e-05,16.26124]
[1778671944205,32.82,80647.6033,0.0,-0.88318,7e-05,16.2635]
[1778671944308,32.82,80647.6033,0.0,-0.88318,7e-05,16.2635]
[1778671946222,32.82,80649.4533,0.0,-0.88305,7e-05,16.27628]
[1778671946306,32.82,80649.4533,0.0,-0.88305,7e-05,16.27628]
[1778671947437,32.82,80649.4533,0.0,-0.88305,7e-05,16.27628]
[1778671947560,32.82,80649.4533,0.0,-0.88305,7e-05,16.27628]
[1778671947613,32.82,80651.265,0.0,-0.88293,7e-05,16.28875]
[1778671951941,32.81,80649.6183,0.0,-0.88308,7e-05,16.2715]
[1778671952059,32.81,80649.6183,0.0,-0.88308,7e-05,16.2715]
[1778671952601,32.81,80649.6183,0.0,-0.88308,7e-05,16.2715]
[1778671952618,32.81,80643.165,0.0,-0.88355,7e-05,16.22392]
[1778671952807,32.81,80643.165,0.0,-0.88355,7e-05,16.22392]
[1778671955363,32.81,80645.3,0.0,-0.88341,7e-05,16.23889]
[1778671955562,32.81,80645.3,0.0,-0.88341,7e-05,16.23889]
[1778671960626,32.81,80646.5367,0.0,-0.88334,7e-05,16.24583]
[1778671962421,32.81,80645.81,0.0,-0.88339,7e-05,16.24017]
[1778671962557,32.81,80645.81,0.0,-0.88339,7e-05,16.24017]
[1778671963551,32.81,80645.81,0.0,-0.8834,7e-05,16.23982]
[1778671963557,32.81,80645.81,0.0,-0.8834,7e-05,16.23982]
[1778671963629,32.81,80646.97,0.0,-0.88332,7e-05,16.24796]
[1778671967282,32.81,80650.39,0.0,-0.88308,7e-05,16.27189]
[1778671967307,32.81,80650.39,0.0,-0.88308,7e-05,16.27189]
[1778671972638,32.8,80654.3033,0.0,-0.88282,7e-05,16.29812]
[1778671973626,32.8,80654.3033,0.0,-0.88282,7e-05,16.29812]
[1778671973806,32.8,80654.645,0.0,-0.8828,7e-05,16.30021]
[1778671974915,32.8,80657.405,0.0,-0.88261,7e-05,16.32001]
[1778671975058,32.8,80657.405,0.0,-0.88261,7e-05,16.32001]
[1778671975641,32.8,80657.5933,0.0,-0.8826,7e-05,16.32094]
[1778671980646,32.8,80657.975,0.0,-0.88259,7e-05,16.32151]
[1778671983526,32.8,80657.96,0.0,-0.8826,7e-05,16.32051]
[1778671983559,32.8,80657.96,0.0,-0.8826,7e-05,16.32051]
[1778671987981,32.79,80660.745,0.0,-0.88243,7e-05,16.3386]
[1778671988057,32.79,80660.745,0.0,-0.88243,7e-05,16.3386]
[1778671988394,32.79,80660.745,0.0,-0.88243,7e-05,16.3386]
[1778671988557,32.79,80660.745,0.0,-0.88243,7e-05,16.3386]
[1778671988637,32.79,80660.745,0.0,-0.88243,7e-05,16.33812]
[1778671994474,32.79,80661.5833,0.0,-0.8824,7e-05,16.34144]
[1778671997448,32.79,80660.935,0.0,-0.88246,7e-05,16.33576]
[1778671997559,32.79,80660.935,0.0,-0.88246,7e-05,16.33576]
[1778671999352,32.79,80661.1067,0.0,-0.88245,7e-05,16.3361]
[1778671999557,32.79,80661.1067,0.0,-0.88245,7e-05,16.3361]
[1778671999575,32.79,80661.1067,0.0,-0.88246,7e-05,16.33564]
[1778672004670,32.78,80661.3417,0.0,-0.88246,7e-05,16.33509]
[1778672006917,32.78,80661.3317,0.0,-0.88247,7e-05,16.3341]
[1778672007057,32.78,80661.3317,0.0,-0.88247,7e-05,16.3341]
[1778672010561,32.78,80661.5367,0.0,-0.88247,7e-05,16.33424]
[1778672010590,32.78,80661.5367,0.0,-0.88248,7e-05,16.3338]
[1778672010777,32.78,80661.5367,0.0,-0.88248,7e-05,16.3338]
[1778672010807,32.78,80661.5367,0.0,-0.88248,7e-05,16.3338]
[1778672013610,32.78,80650.7283,0.0,-0.88329,7e-05,16.24979]
[1778672018400,32.78,80650.2217,0.0,-0.88334,7e-05,16.24474]
[1778672018557,32.78,80650.2217,0.0,-0.88334,7e-05,16.24474]
[1778672019713,32.78,80650.5383,0.0,-0.88333,7e-05,16.24639]
[1778672019806,32.78,80650.5383,0.0,-0.88333,7e-05,16.24639]
[1778672020661,32.78,80650.5383,0.0,-0.88333,7e-05,16.24605]
[1778672027693,32.77,80651.6867,0.0,-0.88327,7e-05,16.25212]
[1778672031806,32.77,80652.0817,0.0,-0.88326,7e-05,16.25364]
[1778672033701,32.77,80660.185,0.0,-0.88267,7e-05,16.31267]
[1778672034527,32.77,80660.185,0.0,-0.88267,7e-05,16.31267]
[1778672034560,32.77,80660.185,0.0,-0.88267,7e-05,16.31267]
[1778672034640,32.77,80660.185,0.0,-0.88267,7e-05,16.31267]
[1778672034679,32.77,80660.185,0.0,-0.88268,7e-05,16.31251]
[1778672034807,32.77,80660.185,0.0,-0.88268,7e-05,16.31251]
[1778672035703,32.77,80669.1267,0.0,-0.88203,7e-05,16.37804]
[1778672040708,32.77,80670.145,0.0,-0.88196,7e-05,16.38469]
[1778672042352,32.77,80670.9433,0.0,-0.88191,7e-05,16.39038]
[1778672042560,32.77,80670.9433,0.0,-0.88191,7e-05,16.39038]
[1778672047715,32.76,80668.5467,0.0,-0.88211,7e-05,16.37003]
[1778672048869,32.76,80669.1733,0.0,-0.88207,7e-05,16.37421]
[1778672049058,32.76,80669.1733,0.0,-0.88207,7e-05,16.37421]
[1778672049636,32.76,80669.1733,0.0,-0.88207,7e-05,16.37421]
[1778672049717,32.76,80668.4233,0.0,-0.88213,7e-05,16.36829]
[1778672049807,32.76,80668.4233,0.0,-0.88213,7e-05,16.36829]
[1778672055723,32.76,80671.1667,0.0,-0.88195,7e-05,16.38597]
[1778672056224,32.76,80671.1667,0.0,-0.88195,7e-05,16.38597]
[1778672056309,32.76,80671.1667,0.0,-0.88195,7e-05,16.38597]
[1778672061730,32.76,80671.0217,0.0,-0.88199,7e-05,16.38229]
[1778672063744,32.75,80668.8733,0.0,-0.88215,7e-05,16.36565]
[1778672063807,32.75,80668.8733,0.0,-0.88215,7e-05,16.36565]
[1778672063940,32.75,80668.8733,0.0,-0.88215,7e-05,16.36565]
[1778672064063,32.75,80668.8733,0.0,-0.88215,7e-05,16.36565]
[1778672064733,32.75,80668.9983,0.0,-0.88215,7e-05,16.36616]
[1778672070739,32.75,80668.1833,0.0,-0.88223,7e-05,16.35767]
[1778672071440,32.75,80668.1833,0.0,-0.88223,7e-05,16.35767]
[1778672071558,32.75,80668.1833,0.0,-0.88223,7e-05,16.35767]
[1778672072741,32.75,80655.2533,0.0,-0.8832,7e-05,16.25834]
[1778672077746,32.75,80657.545,0.0,-0.88305,7e-05,16.27343]
[1778672077839,32.75,80657.545,0.0,-0.88305,7e-05,16.27343]
[1778672078057,32.75,80657.545,0.0,-0.88305,7e-05,16.27343]
[1778672078137,32.75,80657.545,0.0,-0.88305,7e-05,16.27343]
[1778672078307,32.75,80657.545,0.0,-0.88305,7e-05,16.27343]
[1778672078747,32.75,80656.48,0.0,-0.88313,7e-05,16.26527]
[1778672081749,32.74,80662.6783,0.0,-0.88269,7e-05,16.30965]
[1778672082213,32.74,80662.6783,0.0,-0.88269,7e-05,16.30965]
[1778672082307,32.74,80662.6783,0.0,-0.88269,7e-05,16.30965]
[1778672087755,32.74,80666.1517,0.0,-0.88247,7e-05,16.33262]
[1778672088848,32.74,80666.0483,0.0,-0.88248,7e-05,16.33142]
[1778672089058,32.74,80666.0483,0.0,-0.88248,7e-05,16.33142]
[1778672089590,32.74,80666.0483,0.0,-0.88248,7e-05,16.33142]
[1778672089658,32.74,80666.0483,0.0,-0.88248,7e-05,16.33098]
[1778672089806,32.74,80666.0483,0.0,-0.88248,7e-05,16.33098]
[1778672092747,32.74,80664.7517,0.0,-0.88259,7e-05,16.32061]
[1778672092807,32.74,80666.055,0.0,-0.8825,7e-05,16.32976]
[1778672097620,32.74,80665.2967,0.0,-0.88257,7e-05,16.32248]
[1778672097807,32.74,80665.2967,0.0,-0.88257,7e-05,16.32209]
[1778672098189,32.74,80665.2967,0.0,-0.88257,7e-05,16.32209]
[1778672098307,32.74,80665.2967,0.0,-0.88257,7e-05,16.32209]
[1778672098766,32.74,80662.3983,0.0,-0.88279,7e-05,16.3004]
[1778672103771,32.73,80663.29,0.0,-0.88274,7e-05,16.30497]
[1778672108776,32.73,80663.9283,0.0,-0.88272,7e-05,16.30766]
[1778672113781,32.73,80664.68,0.0,-0.88268,7e-05,16.31118]
[1778672113924,32.73,80664.68,0.0,-0.88268,7e-05,16.31118]
[1778672114057,32.73,80664.68,0.0,-0.88268,7e-05,16.31118]
[1778672119787,32.72,80665.4133,0.0,-0.88265,7e-05,16.31415]
[1778672120453,32.72,80665.4133,0.0,-0.88265,7e-05,16.31415]
[1778672120559,32.72,80665.4133,0.0,-0.88265,7e-05,16.31415]
[1778672120975,32.72,80665.4133,0.0,-0.88266,7e-05,16.31374]
[1778672121057,32.72,80665.4133,0.0,-0.88266,7e-05,16.31374]
[1778672121789,32.72,80666.1483,0.0,-0.88261,7e-05,16.31874]
[1778672126794,32.72,80666.7783,0.0,-0.88258,7e-05,16.32131]
[1778672131799,32.72,80667.1117,0.0,-0.8826,7e-05,16.31806]
[1778672134896,32.71,80667.35,0.0,-0.8826,7e-05,16.31859]
[1778672135057,32.71,80667.35,0.0,-0.8826,7e-05,16.31859]
[1778672140808,32.71,80667.0417,0.0,-0.88265,7e-05,16.31387]
[1778672145813,32.71,80667.27,0.0,-0.88265,7e-05,16.31356]
[1778672146327,32.71,80667.27,0.0,-0.88265,7e-05,16.31356]
[1778672146558,32.71,80667.27,0.0,-0.88265,7e-05,16.31356]
[1778672146677,32.71,80667.27,0.0,-0.88265,7e-05,16.31356]
[1778672146807,32.71,80667.27,0.0,-0.88265,7e-05,16.31356]
[1778672146814,32.71,80670.3283,0.0,-0.88243,7e-05,16.33563]
[1778672151819,32.71,80668.9467,0.0,-0.88255,7e-05,16.32336]
[1778672154803,32.7,80669.005,0.0,-0.88256,7e-05,16.32305]
[1778672154806,32.7,80669.005,0.0,-0.88256,7e-05,16.32305]
[1778672159946,32.7,80665.1317,0.0,-0.88286,7e-05,16.29272]
[1778672160059,32.7,80665.1317,0.0,-0.88286,7e-05,16.29272]
[1778672160635,32.7,80665.1317,0.0,-0.88286,7e-05,16.29242]
[1778672165370,32.7,80666.655,0.0,-0.88276,7e-05,16.30244]
[1778672165559,32.7,80666.655,0.0,-0.88276,7e-05,16.30244]
[1778672166678,32.7,80659.8867,0.0,-0.88326,7e-05,16.25207]
[1778672169860,32.7,80656.97,0.0,-0.88348,7e-05,16.22979]
[1778672170058,32.7,80656.97,0.0,-0.88348,7e-05,16.22979]
[1778672170838,32.7,80656.7517,0.0,-0.8835,7e-05,16.22791]
[1778672175256,32.7,80656.0533,0.0,-0.88356,7e-05,16.2217]
[1778672175307,32.7,80656.0533,0.0,-0.88356,7e-05,16.2217]
[1778672180776,32.69,80655.8983,0.0,-0.88358,7e-05,16.21901]
[1778672182410,32.69,80655.8367,0.0,-0.88359,7e-05,16.21829]
[1778672182558,32.69,80655.8367,0.0,-0.88359,7e-05,16.21829]
[1778672182853,32.69,80655.8367,0.0,-0.88359,7e-05,16.21804]
[1778672183057,32.69,80655.8367,0.0,-0.88359,7e-05,16.21804]
[1778672183797,32.69,80655.8367,0.0,-0.8836,7e-05,16.21778]
[1778672185807,32.69,80656.17,0.0,-0.88358,7e-05,16.21997]
[1778672190345,32.69,80655.2267,0.0,-0.88366,7e-05,16.21175]
[1778672190401,32.69,80655.2267,0.0,-0.88366,7e-05,16.21175]
[1778672190557,32.69,80655.2267,0.0,-0.88366,7e-05,16.21175]
[1778672190846,32.69,80655.2267,0.0,-0.88366,7e-05,16.21149]
[1778672195293,32.69,80656.88,0.0,-0.88357,7e-05,16.21899]
[1778672195306,32.69,80656.88,0.0,-0.88357,7e-05,16.21899]
[1778672195378,32.69,80656.88,0.0,-0.88357,7e-05,16.21899]
[1778672195558,32.69,80656.88,0.0,-0.88357,7e-05,16.21899]
[1778672195659,32.69,80656.88,0.0,-0.88357,7e-05,16.21873]
[1778672198868,32.69,80649.6483,0.0,-0.8841,7e-05,16.16493]
[1778672199342,32.69,80649.6483,0.0,-0.8841,7e-05,16.16493]
[1778672199557,32.69,80649.6483,0.0,-0.8841,7e-05,16.16493]
[1778672204874,32.69,80651.49,0.0,-0.88398,7e-05,16.17727]
[1778672207192,32.69,80651.5933,0.0,-0.88398,7e-05,16.17763]
[1778672207306,32.69,80651.5933,0.0,-0.88398,7e-05,16.17763]
[1778672207877,32.68,80651.6583,0.0,-0.88398,7e-05,16.1779]
[1778672212050,32.68,80652.11,0.0,-0.88395,7e-05,16.1804]
[1778672212060,32.68,80652.11,0.0,-0.88395,7e-05,16.1804]
[1778672217886,32.68,80649.895,0.0,-0.88412,7e-05,16.16306]
[1778672222891,32.68,80650.895,0.0,-0.88406,7e-05,16.16948]
[1778672227460,32.68,80650.895,0.0,-0.88406,7e-05,16.16948]
[1778672227558,32.68,80650.895,0.0,-0.88406,7e-05,16.16948]
[1778672228119,32.68,80649.1283,0.0,-0.8842,7e-05,16.15559]
[1778672228307,32.68,80649.1283,0.0,-0.8842,7e-05,16.15559]
[1778672228897,32.68,80649.2233,0.0,-0.88419,7e-05,16.15612]
[1778672234903,32.68,80649.0767,0.0,-0.88421,7e-05,16.15403]
[1778672239328,32.68,80648.0767,0.0,-0.88429,7e-05,16.14606]
[1778672239558,32.68,80648.0767,0.0,-0.88429,7e-05,16.14606]
[1778672242410,32.68,80647.3617,0.0,-0.88435,7e-05,16.14036]
[1778672242556,32.68,80647.3617,0.0,-0.88435,7e-05,16.14036]
[1778672242910,32.68,80656.3383,0.0,-0.8837,7e-05,16.20604]
[1778672243024,32.68,80656.3383,0.0,-0.8837,7e-05,16.20604]
[1778672243064,32.68,80656.3383,0.0,-0.8837,7e-05,16.20604]
[1778672243911,32.68,80657.1717,0.0,-0.88364,7e-05,16.21192]
[1778672247793,32.67,80657.955,0.0,-0.8836,7e-05,16.21692]
[1778672247807,32.67,80657.955,0.0,-0.8836,7e-05,16.21692]
[1778672252920,32.67,80661.275,0.0,-0.88339,7e-05,16.23612]
[1778672253871,32.67,80661.275,0.0,-0.88339,7e-05,16.23612]
[1778672254056,32.67,80660.3283,0.0,-0.88346,7e-05,16.22889]
[1778672254282,32.67,80660.3283,0.0,-0.88346,7e-05,16.22889]
[1778672254306,32.67,80660.3283,0.0,-0.88346,7e-05,16.22889]
[1778672254922,32.67,80659.865,0.0,-0.8835,7e-05,16.22522]
[1778672259927,32.67,80659.25,0.0,-0.88356,7e-05,16.21944]
[1778672262782,32.67,80659.4433,0.0,-0.88355,7e-05,16.22035]
[1778672262807,32.67,80659.4433,0.0,-0.88355,7e-05,16.22035]
[1778672267935,32.67,80661.44,0.0,-0.88342,7e-05,16.23345]
[1778672272940,32.67,80661.51,0.0,-0.88343,7e-05,16.2326]
[1778672273035,32.67,80661.51,0.0,-0.88343,7e-05,16.2326]
[1778672273059,32.67,80661.51,0.0,-0.88343,7e-05,16.2326]
[1778672273760,32.67,80661.51,0.0,-0.88343,7e-05,16.2326]
[1778672273808,32.67,80661.51,0.0,-0.88343,7e-05,16.2326]
[1778672273908,32.67,80661.51,0.0,-0.88343,7e-05,16.23233]
[1778672278946,32.66,80661.0533,0.0,-0.88348,7e-05,16.22763]
[1778672279377,32.66,80661.0533,0.0,-0.88348,7e-05,16.22763]
[1778672279559,32.66,80661.0533,0.0,-0.88348,7e-05,16.22763]
[1778672284952,32.66,80662.575,0.0,-0.88338,7e-05,16.23719]
[1778672285491,32.66,80662.575,0.0,-0.88338,7e-05,16.23719]
[1778672285557,32.66,80662.575,0.0,-0.88338,7e-05,16.23719]
[1778672286097,32.66,80661.845,0.0,-0.88344,7e-05,16.23155]
[1778672286306,32.66,80661.845,0.0,-0.88344,7e-05,16.23155]
[1778672286954,32.66,80661.865,0.0,-0.88344,7e-05,16.23143]
[1778672291959,32.66,80661.91,0.0,-0.88345,7e-05,16.23043]
[1778672292986,32.66,80661.79,0.0,-0.88346,7e-05,16.22929]
[1778672293056,32.66,80661.79,0.0,-0.88346,7e-05,16.22929]
[1778672298966,32.66,80661.805,0.0,-0.88348,7e-05,16.22784]
[1778672300535,32.66,80661.9783,0.0,-0.88347,7e-05,16.22885]
[1778672300558,32.66,80661.9783,0.0,-0.88347,7e-05,16.22885]
[1778672301502,32.66,80661.9783,0.0,-0.88347,7e-05,16.22885]
[1778672301557,32.66,80661.9783,0.0,-0.88347,7e-05,16.22885]
[1778672301969,32.65,80662.575,0.0,-0.88343,7e-05,16.23272]
[1778672306974,32.65,80661.8467,0.0,-0.8835,7e-05,16.22607]
[1778672311979,32.65,80662.5183,0.0,-0.88348,7e-05,16.22611]
[1778672316984,32.65,80662.7817,0.0,-0.88348,7e-05,16.22678]
[1778672317175,32.65,80662.7817,0.0,-0.88348,7e-05,16.22678]
[1778672317309,32.65,80662.7817,0.0,-0.88348,7e-05,16.22678]
[1778672323210,32.65,80663.0783,0.0,-0.88347,7e-05,16.22742]
[1778672323308,32.65,80663.0783,0.0,-0.88347,7e-05,16.22742]
[1778672323669,32.65,80663.0783,0.0,-0.88347,7e-05,16.22742]
[1778672323806,32.65,80663.0783,0.0,-0.88347,7e-05,16.22742]
[1778672323908,32.65,80663.0783,0.0,-0.88347,7e-05,16.22716]
[1778672328310,32.65,80664.525,0.0,-0.88338,7e-05,16.23672]
[1778672328557,32.65,80664.525,0.0,-0.88338,7e-05,16.23672]
[1778672333875,32.64,80665.0933,0.0,-0.88335,7e-05,16.23928]
[1778672337405,32.64,80665.0467,0.0,-0.88337,7e-05,16.23812]
[1778672337558,32.64,80665.0467,0.0,-0.88337,7e-05,16.23812]
[1778672338692,32.64,80665.0467,0.0,-0.88337,7e-05,16.23785]
[1778672338807,32.64,80665.0467,0.0,-0.88337,7e-05,16.23785]
[1778672338910,32.64,80665.0467,0.0,-0.88337,7e-05,16.23759]
[1778672343205,32.64,80664.565,0.0,-0.88342,7e-05,16.233]
[1778672348980,32.64,80663.7083,0.0,-0.88349,7e-05,16.22517]
[1778672352307,32.64,80663.815,0.0,-0.88349,7e-05,16.22522]
[1778672353008,32.64,80663.815,0.0,-0.8835,7e-05,16.22496]
[1778672358029,32.63,80664.2883,0.0,-0.88347,7e-05,16.22719]
[1778672363034,32.63,80664.85,0.0,-0.88345,7e-05,16.23008]
[1778672368039,32.63,80664.3667,0.0,-0.88349,7e-05,16.22528]
[1778672374045,32.63,80664.865,0.0,-0.88349,7e-05,16.22386]
[1778672379050,32.63,80664.8133,0.0,-0.88351,7e-05,16.22226]
[1778672384055,32.63,80665.06,0.0,-0.88351,7e-05,16.22286]
[1778672389060,32.62,80664.9433,0.0,-0.88353,7e-05,16.2208]
[1778672394064,32.62,80665.1867,0.0,-0.88352,7e-05,16.22139]
[1778672399068,32.62,80666.3733,0.0,-0.88345,7e-05,16.2289]
[1778672404073,32.62,80664.6433,0.0,-0.88358,7e-05,16.21499]
[1778672409078,32.62,80662.8483,0.0,-0.88372,7e-05,16.20071]
[1778672414083,32.62,80663.1617,0.0,-0.88371,7e-05,16.20198]
[1778672419088,32.62,80662.4583,0.0,-0.88377,7e-05,16.19578]
[1778672424093,32.61,80668.1683,0.0,-0.88337,7e-05,16.23671]
[1778672429098,32.61,80667.435,0.0,-0.88344,7e-05,16.23005]
[1778672434105,32.61,80666.9,0.0,-0.88351,7e-05,16.22131]
[1778672437108,32.61,80674.7733,0.0,-0.88294,7e-05,16.27872]
[1778672442113,32.61,80677.4267,0.0,-0.88276,7e-05,16.29704]
[1778672447117,32.61,80677.2033,0.0,-0.88279,7e-05,16.29412]
[1778672452121,32.6,80677.3833,0.0,-0.88279,7e-05,16.29418]
[1778672457126,32.6,80676.615,0.0,-0.88286,7e-05,16.28723]
[1778672462131,32.6,80665.0917,0.0,-0.88371,7e-05,16.20131]
[1778672465134,32.6,80660.2933,0.0,-0.88406,7e-05,16.16575]
[1778672471140,32.6,80658.4417,0.0,-0.88419,7e-05,16.15196]
[1778672476874,32.6,80658.1133,0.0,-0.88422,7e-05,16.14936]
[1778672482151,32.6,80659.6817,0.0,-0.88411,7e-05,16.16061]
[1778672487156,32.6,80659.4,0.0,-0.88413,7e-05,16.15829]
[1778672492161,32.6,80658.3317,0.0,-0.88423,7e-05,16.14662]
[1778672494163,32.6,80653.0333,0.0,-0.88462,7e-05,16.10745]
[1778672500035,32.6,80650.21,0.0,-0.88482,7e-05,16.08647]
[1778672505070,32.6,80649.5733,0.0,-0.88487,7e-05,16.08163]
[1778672505346,32.6,80649.5733,0.0,-0.88487,7e-05,16.08163]
[1778672505808,32.6,80649.5733,0.0,-0.88487,7e-05,16.08163]
[1778672511112,32.6,80651.96,0.0,-0.8847,7e-05,16.09885]
[1778672511976,32.6,80651.96,0.0,-0.8847,7e-05,16.09885]
[1778672512057,32.6,80651.96,0.0,-0.8847,7e-05,16.09885]
[1778672512119,32.6,80651.96,0.0,-0.8847,7e-05,16.09879]
[1778672517154,32.6,80651.74,0.0,-0.88472,7e-05,16.0969]
[1778672522189,32.6,80652.8333,0.0,-0.88465,7e-05,16.10463]
[1778672523807,32.6,80653.2867,0.0,-0.88461,7e-05,16.10789]
[1778672529200,32.6,80651.33,0.0,-0.88476,7e-05,16.09313]
[1778672529432,32.6,80651.33,0.0,-0.88476,7e-05,16.09313]
[1778672529560,32.6,80651.33,0.0,-0.88476,7e-05,16.09313]
[1778672529909,32.6,80651.33,0.0,-0.88476,7e-05,16.09313]
[1778672530059,32.6,80651.33,0.0,-0.88476,7e-05,16.09313]
[1778672530119,32.6,80651.33,0.0,-0.88476,7e-05,16.09308]
[1778672535206,32.6,80651.6617,0.0,-0.88474,7e-05,16.09526]
[1778672535522,32.6,80651.6617,0.0,-0.88474,7e-05,16.09526]
[1778672535558,32.6,80651.6617,0.0,-0.88474,7e-05,16.09526]
[1778672535858,32.6,80651.6617,0.0,-0.88474,7e-05,16.09526]
[1778672536057,32.6,80651.6617,0.0,-0.88474,7e-05,16.09526]
[1778672536131,32.6,80651.6617,0.0,-0.88474,7e-05,16.09522]
[1778672541215,32.6,80650.385,0.0,-0.88483,7e-05,16.08563]
[1778672546220,32.6,80651.8167,0.0,-0.88473,7e-05,16.09592]
[1778672551225,32.6,80652.5383,0.0,-0.8847,7e-05,16.09735]
[1778672554773,32.59,80653.355,0.0,-0.88465,7e-05,16.10317]
[1778672554806,32.59,80653.355,0.0,-0.88465,7e-05,16.10317]
[1778672555132,32.59,80653.355,0.0,-0.88465,7e-05,16.10317]
[1778672555229,32.59,80653.895,0.0,-0.88461,7e-05,16.10708]
[1778672555307,32.59,80653.895,0.0,-0.88461,7e-05,16.10708]
[1778672562236,32.59,80655.115,0.0,-0.88453,7e-05,16.11551]
[1778672567241,32.59,80657.1867,0.0,-0.88438,7e-05,16.13027]
[1778672569994,32.59,80656.92,0.0,-0.8844,7e-05,16.12821]
[1778672570059,32.59,80656.92,0.0,-0.8844,7e-05,16.12821]
[1778672570185,32.59,80656.92,0.0,-0.8844,7e-05,16.12821]
[1778672570205,32.59,80656.92,0.0,-0.8844,7e-05,16.12802]
[1778672570307,32.59,80656.92,0.0,-0.8844,7e-05,16.12802]
[1778672576250,32.59,80657.2767,0.0,-0.88438,7e-05,16.13005]
[1778672579881,32.59,80657.5517,0.0,-0.88437,7e-05,16.13177]
[1778672580059,32.59,80657.5517,0.0,-0.88437,7e-05,16.13177]
[1778672580254,32.59,80659.6633,0.0,-0.88421,7e-05,16.14719]
[1778672580627,32.59,80659.6633,0.0,-0.88421,7e-05,16.14719]
[1778672580808,32.59,80659.6633,0.0,-0.88421,7e-05,16.14719]
[1778672586260,32.59,80659.6417,0.0,-0.88422,7e-05,16.14627]
[1778672591265,32.59,80661.1233,0.0,-0.88412,7e-05,16.15653]
[1778672594962,32.59,80661.8133,0.0,-0.88408,7e-05,16.1612]
[1778672595056,32.59,80661.8133,0.0,-0.88408,7e-05,16.1612]
[1778672595116,32.59,80661.8133,0.0,-0.88408,7e-05,16.16106]
[1778672595518,32.59,80661.8133,0.0,-0.88408,7e-05,16.16106]
[1778672595558,32.59,80661.8133,0.0,-0.88408,7e-05,16.16106]
[1778672601275,32.59,80663.4967,0.0,-0.88397,7e-05,16.17255]
[1778672603772,32.59,80663.2683,0.0,-0.88399,7e-05,16.17056]
[1778672603807,32.59,80663.2683,0.0,-0.88399,7e-05,16.17056]
[1778672610284,32.59,80664.16,0.0,-0.88393,7e-05,16.176]
[1778672614985,32.58,80664.6717,0.0,-0.88392,7e-05,16.17552]
[1778672615060,32.58,80664.6717,0.0,-0.88392,7e-05,16.17552]
[1778672615289,32.58,80663.91,0.0,-0.88398,7e-05,16.16975]
[1778672615605,32.58,80663.91,0.0,-0.88398,7e-05,16.16975]
[1778672615807,32.58,80663.91,0.0,-0.88398,7e-05,16.16975]
[1778672621295,32.58,80665.045,0.0,-0.88391,7e-05,16.17716]
[1778672624736,32.58,80664.4833,0.0,-0.88395,7e-05,16.17255]
[1778672624806,32.58,80664.4833,0.0,-0.88395,7e-05,16.17255]
[1778672625289,32.58,80664.4833,0.0,-0.88395,7e-05,16.17255]
[1778672625299,32.58,80663.9517,0.0,-0.88399,7e-05,16.16848]
[1778672625309,32.58,80663.9517,0.0,-0.88399,7e-05,16.16848]
[1778672631305,32.58,80666.1183,0.0,-0.88385,7e-05,16.18349]
[1778672635558,32.58,80666.6967,0.0,-0.88381,7e-05,16.18706]
[1778672635807,32.58,80666.6967,0.0,-0.88381,7e-05,16.18706]
[1778672636086,32.58,80666.6967,0.0,-0.88381,7e-05,16.18706]
[1778672636186,32.58,80666.6967,0.0,-0.88381,7e-05,16.18688]
[1778672641315,32.58,80666.755,0.0,-0.88382,7e-05,16.18644]
[1778672643606,32.58,80666.9417,0.0,-0.88381,7e-05,16.18747]
[1778672643806,32.58,80666.9417,0.0,-0.88381,7e-05,16.18747]
[1778672644249,32.58,80666.9417,0.0,-0.88381,7e-05,16.18747]
[1778672644310,32.58,80666.9417,0.0,-0.88381,7e-05,16.18747]
[1778672644318,32.58,80666.6483,0.0,-0.88383,7e-05,16.18522]
[1778672649323,32.58,80669.7567,0.0,-0.88361,7e-05,16.20755]
[1778672653809,32.58,80669.58,0.0,-0.88363,7e-05,16.20578]
[1778672654057,32.58,80669.58,0.0,-0.88363,7e-05,16.20578]
[1778672654329,32.58,80669.0667,0.0,-0.88367,7e-05,16.20189]
[1778672654488,32.58,80669.0667,0.0,-0.88367,7e-05,16.20189]
[1778672654558,32.58,80669.0667,0.0,-0.88367,7e-05,16.20189]
[1778672660335,32.58,80669.5967,0.0,-0.88363,7e-05,16.20509]
[1778672666200,32.57,80669.055,0.0,-0.88368,7e-05,16.20044]
[1778672670295,32.57,80669.4583,0.0,-0.88366,7e-05,16.20307]
[1778672670307,32.57,80669.4583,0.0,-0.88366,7e-05,16.20307]
[1778672670345,32.57,80669.595,0.0,-0.88365,7e-05,16.20397]
[1778672670900,32.57,80669.595,0.0,-0.88365,7e-05,16.20397]
[1778672671058,32.57,80669.595,0.0,-0.88365,7e-05,16.20397]
[1778672675387,32.57,80668.9617,0.0,-0.88372,7e-05,16.19518]
[1778672675559,32.57,80668.9617,0.0,-0.88372,7e-05,16.19518]
[1778672675820,32.57,80668.9617,0.0,-0.88372,7e-05,16.19518]
[1778672676058,32.57,80668.9617,0.0,-0.88372,7e-05,16.19518]
[1778672676271,32.57,80668.9617,0.0,-0.88372,7e-05,16.19508]
[1778672680851,32.57,80669.9483,0.0,-0.88365,7e-05,16.20192]
[1778672681058,32.57,80669.9483,0.0,-0.88365,7e-05,16.20192]
[1778672686341,32.57,80671.05,0.0,-0.88358,7e-05,16.20931]
[1778672686968,32.57,80671.05,0.0,-0.88358,7e-05,16.20931]
[1778672687057,32.57,80671.05,0.0,-0.88358,7e-05,16.20931]
[1778672687348,32.57,80671.05,0.0,-0.88358,7e-05,16.20919]
[1778672688035,32.57,80671.05,0.0,-0.88358,7e-05,16.20919]
[1778672688062,32.57,80671.05,0.0,-0.88358,7e-05,16.20919]
[1778672693369,32.57,80672.38,0.0,-0.88349,7e-05,16.21818]
[1778672693843,32.57,80672.38,0.0,-0.88349,7e-05,16.21818]
[1778672694057,32.57,80672.38,0.0,-0.88349,7e-05,16.21818]
[1778672694370,32.57,80674.3717,0.0,-0.88334,7e-05,16.23335]
[1778672694862,32.57,80674.3717,0.0,-0.88334,7e-05,16.23335]
[1778672695057,32.57,80674.3717,0.0,-0.88334,7e-05,16.23335]
[1778672695371,32.57,80678.0717,0.0,-0.88307,7e-05,16.2611]
[1778672701377,32.57,80677.2317,0.0,-0.88312,7e-05,16.25639]
[1778672702419,32.57,80675.86,0.0,-0.88321,7e-05,16.24649]
[1778672702559,32.57,80675.86,0.0,-0.88321,7e-05,16.24649]
[1778672703379,32.57,80670.3533,0.0,-0.88361,7e-05,16.20616]
[1778672703449,32.57,80670.3533,0.0,-0.88361,7e-05,16.20616]
[1778672703561,32.57,80670.3533,0.0,-0.88361,7e-05,16.20616]
[1778672709385,32.58,80667.9467,0.0,-0.88377,7e-05,16.19019]
[1778672713373,32.58,80668.1533,0.0,-0.88374,7e-05,16.19261]
[1778672713389,32.58,80668.3033,0.0,-0.88373,7e-05,16.19402]
[1778672713557,32.58,80668.3033,0.0,-0.88373,7e-05,16.19402]
[1778672714178,32.58,80668.3033,0.0,-0.88373,7e-05,16.19402]
[1778672714309,32.58,80668.3033,0.0,-0.88373,7e-05,16.19402]
[1778672714390,32.58,80667.255,0.0,-0.8838,7e-05,16.1866]
[1778672719395,32.58,80665.7733,0.0,-0.88389,7e-05,16.17724]
[1778672720486,32.58,80665.745,0.0,-0.88389,7e-05,16.17735]
[1778672720558,32.58,80665.745,0.0,-0.88389,7e-05,16.17735]
[1778672721397,32.58,80664.57,0.0,-0.88397,7e-05,16.16903]
[1778672721514,32.58,80664.57,0.0,-0.88397,7e-05,16.16903]
[1778672721558,32.58,80664.57,0.0,-0.88397,7e-05,16.16903]
[1778672726297,32.58,80666.47,0.0,-0.88382,7e-05,16.18428]
[1778672726307,32.58,80666.47,0.0,-0.88382,7e-05,16.18428]
[1778672726402,32.58,80666.37,0.0,-0.88383,7e-05,16.18385]
[1778672726892,32.58,80666.37,0.0,-0.88383,7e-05,16.18385]
[1778672727058,32.58,80666.37,0.0,-0.88383,7e-05,16.18385]
[1778672732408,32.59,80668.8567,0.0,-0.88365,7e-05,16.20026]
[1778672733221,32.59,80668.8567,0.0,-0.88365,7e-05,16.20026]
[1778672733307,32.59,80668.8567,0.0,-0.88365,7e-05,16.20026]
[1778672733320,32.59,80668.8567,0.0,-0.88365,7e-05,16.20055]
[1778672733868,32.59,80668.8567,0.0,-0.88365,7e-05,16.20055]
[1778672734060,32.59,80668.8567,0.0,-0.88365,7e-05,16.20055]
[1778672739415,32.59,80669.1217,0.0,-0.88361,7e-05,16.20423]
[1778672741201,32.59,80669.67,0.0,-0.88357,7e-05,16.20854]
[1778672741307,32.59,80669.67,0.0,-0.88357,7e-05,16.20854]
[1778672741408,32.59,80669.67,0.0,-0.88357,7e-05,16.20881]
[1778672746422,32.59,80670.57,0.0,-0.88348,7e-05,16.21783]
[1778672751426,32.6,80673.695,0.0,-0.88323,7e-05,16.24326]
[1778672754429,32.6,80677.2817,0.0,-0.88295,7e-05,16.27101]
[1778672758433,32.6,80680.9133,0.0,-0.88267,7e-05,16.2994]
[1778672761436,32.6,80684.6933,0.0,-0.88238,7e-05,16.32836]
[1778672767442,32.6,80688.79,0.0,-0.88207,7e-05,16.36049]
[1778672773140,32.61,80689.8967,0.0,-0.88197,7e-05,16.36979]
[1778672773307,32.61,80689.8967,0.0,-0.88197,7e-05,16.36979]
[1778672778453,32.61,80692.655,0.0,-0.88175,7e-05,16.39201]
[1778672778842,32.61,80692.655,0.0,-0.88175,7e-05,16.39201]
[1778672779057,32.61,80692.655,0.0,-0.88175,7e-05,16.39201]
[1778672783806,32.61,80695.185,0.0,-0.88156,7e-05,16.41184]
[1778672784221,32.61,80695.185,0.0,-0.88156,7e-05,16.41184]
[1778672784307,32.61,80695.185,0.0,-0.88156,7e-05,16.41184]
[1778672784395,32.61,80695.185,0.0,-0.88155,7e-05,16.41205]
[1778672789464,32.61,80697.9333,0.0,-0.88134,7e-05,16.43334]
[1778672791351,32.61,80698.0417,0.0,-0.88133,7e-05,16.43433]
[1778672791562,32.61,80698.0417,0.0,-0.88135,7e-05,16.43089]
[1778672791781,32.61,80698.0417,0.0,-0.88135,7e-05,16.43089]
[1778672791806,32.61,80698.0417,0.0,-0.88135,7e-05,16.43089]
[1778672792467,32.61,80699.31,0.0,-0.88126,7e-05,16.44045]
[1778672796471,32.61,80704.665,0.0,-0.88086,7e-05,16.48059]
[1778672796831,32.61,80704.665,0.0,-0.88086,7e-05,16.48059]
[1778672797058,32.61,80704.665,0.0,-0.88086,7e-05,16.48059]
[1778672802477,32.61,80706.8033,0.0,-0.88069,7e-05,16.497]
[1778672802481,32.61,80706.8033,0.0,-0.88069,7e-05,16.497]
[1778672802557,32.61,80706.8033,0.0,-0.88069,7e-05,16.497]
[1778672802936,32.61,80706.8033,0.0,-0.88069,7e-05,16.497]
[1778672803057,32.61,80706.8033,0.0,-0.88069,7e-05,16.497]
[1778672803478,32.61,80709.8617,0.0,-0.88047,7e-05,16.51971]
[1778672805907,32.61,80712.27,0.0,-0.88029,7e-05,16.53763]
[1778672806058,32.61,80712.27,0.0,-0.88029,7e-05,16.53763]
[1778672811079,32.61,80718.6267,0.0,-0.87982,7e-05,16.58467]
[1778672811308,32.61,80718.6267,0.0,-0.87982,7e-05,16.58467]
[1778672811410,32.61,80718.6267,0.0,-0.87982,7e-05,16.58464]
[1778672815503,32.61,80704.88,0.0,-0.88083,7e-05,16.48292]
[1778672820509,32.62,80701.2633,0.0,-0.88109,7e-05,16.45692]
[1778672823359,32.62,80701.25,0.0,-0.88109,7e-05,16.45712]
[1778672823562,32.62,80701.25,0.0,-0.88109,7e-05,16.45728]
[1778672829280,32.62,80701.9483,0.0,-0.88103,7e-05,16.46318]
[1778672829307,32.62,80701.9483,0.0,-0.88103,7e-05,16.46318]
[1778672832985,32.62,80698.445,0.0,-0.88128,7e-05,16.43794]
[1778672833062,32.62,80698.445,0.0,-0.88128,7e-05,16.43794]
[1778672834751,32.62,80698.4467,0.0,-0.88128,7e-05,16.4383]
[1778672834806,32.62,80698.4467,0.0,-0.88128,7e-05,16.4383]
[1778672835426,32.62,80698.4467,0.0,-0.88128,7e-05,16.43848]
[1778672838450,32.62,80699.05,0.0,-0.88123,7e-05,16.44329]
[1778672838557,32.62,80698.6117,0.0,-0.88126,7e-05,16.44022]
[1778672840702,32.62,80698.1533,0.0,-0.88129,7e-05,16.43718]
[1778672840808,32.62,80698.1533,0.0,-0.88129,7e-05,16.43718]
[1778672841276,32.62,80698.1533,0.0,-0.88129,7e-05,16.43718]
[1778672841307,32.62,80698.1533,0.0,-0.88129,7e-05,16.43718]
[1778672841467,32.62,80698.1533,0.0,-0.88129,7e-05,16.43736]
[1778672846502,32.62,80698.2067,0.0,-0.88127,7e-05,16.43863]
[1778672850590,32.62,80698.1883,0.0,-0.88127,7e-05,16.43919]
[1778672850807,32.62,80698.1883,0.0,-0.88127,7e-05,16.43919]
[1778672854651,32.62,80696.1383,0.0,-0.88143,7e-05,16.42118]
[1778672854806,32.62,80696.1383,0.0,-0.88143,7e-05,16.42118]
[1778672855543,32.62,80696.255,0.0,-0.88142,7e-05,16.42223]
[1778672859482,32.62,80695.8917,0.0,-0.88144,7e-05,16.42014]
[1778672859557,32.62,80695.9483,0.0,-0.88144,7e-05,16.42076]
[1778672863175,32.62,80695.4667,0.0,-0.88147,7e-05,16.41713]
[1778672863308,32.62,80695.4667,0.0,-0.88147,7e-05,16.41713]
[1778672864367,32.62,80695.4667,0.0,-0.88148,7e-05,16.41677]
[1778672864410,32.62,80695.4667,0.0,-0.88148,7e-05,16.41672]
[1778672864561,32.62,80695.4667,0.0,-0.88148,7e-05,16.41672]
[1778672865553,32.62,80681.5333,0.0,-0.8825,7e-05,16.31382]
[1778672867752,32.62,80678.6583,0.0,-0.88271,7e-05,16.29205]
[1778672867807,32.62,80678.6583,0.0,-0.88271,7e-05,16.29205]
[1778672873561,32.62,80677.0817,0.0,-0.88283,7e-05,16.28002]
[1778672875583,32.62,80677.7317,0.0,-0.88278,7e-05,16.28485]
[1778672875807,32.62,80677.7317,0.0,-0.88278,7e-05,16.28485]
[1778672876564,32.62,80678.13,0.0,-0.88275,7e-05,16.2878]
[1778672877647,32.62,80678.09,0.0,-0.88276,7e-05,16.28752]
[1778672877806,32.62,80678.09,0.0,-0.88276,7e-05,16.28752]
[1778672883571,32.62,80676.9317,0.0,-0.88284,7e-05,16.27907]
[1778672884797,32.62,80676.9633,0.0,-0.88284,7e-05,16.27933]
[1778672884806,32.62,80676.9633,0.0,-0.88284,7e-05,16.27933]
[1778672887125,32.62,80671.7583,0.0,-0.88322,7e-05,16.2411]
[1778672887307,32.62,80671.7583,0.0,-0.88322,7e-05,16.2411]
[1778672887575,32.62,80668.67,0.0,-0.88344,7e-05,16.21846]
[1778672890535,32.62,80668.7017,0.0,-0.88343,7e-05,16.21891]
[1778672890557,32.62,80668.7017,0.0,-0.88343,7e-05,16.21891]
[1778672895582,32.62,80666.3017,0.0,-0.8836,7e-05,16.20198]
[1778672897448,32.62,80666.2,0.0,-0.88361,7e-05,16.20136]
[1778672897558,32.62,80666.2,0.0,-0.88361,7e-05,16.20136]
[1778672898981,32.62,80663.96,0.0,-0.88377,7e-05,16.18448]
[1778672899058,32.62,80663.96,0.0,-0.88377,7e-05,16.18448]
[1778672899586,32.62,80663.9433,0.0,-0.88378,7e-05,16.18416]
[1778672903590,32.62,80652.2917,0.0,-0.88462,7e-05,16.0979]
[1778672905368,32.62,80649.1067,0.0,-0.88485,7e-05,16.07447]
[1778672905558,32.62,80649.1067,0.0,-0.88485,7e-05,16.07447]
[1778672909511,32.62,80646.31,0.0,-0.88506,7e-05,16.05386]
[1778672909560,32.62,80646.31,0.0,-0.88506,7e-05,16.05386]
[1778672909596,32.62,80646.3433,0.0,-0.88505,7e-05,16.0541]
[1778672915601,32.63,80645.7867,0.0,-0.8851,7e-05,16.04815]
[1778672916256,32.63,80645.7867,0.0,-0.8851,7e-05,16.04815]
[1778672916306,32.63,80645.7867,0.0,-0.8851,7e-05,16.04815]
[1778672921607,32.63,80646.115,0.0,-0.88506,7e-05,16.05159]
[1778672926612,32.63,80647.05,0.0,-0.885,7e-05,16.05838]
[1778672927345,32.63,80647.05,0.0,-0.885,7e-05,16.05838]
[1778672927558,32.63,80647.05,0.0,-0.885,7e-05,16.05838]
[1778672927873,32.63,80645.385,0.0,-0.88512,7e-05,16.04616]
[1778672928057,32.63,80645.385,0.0,-0.88512,7e-05,16.04616]
[1778672928614,32.63,80645.28,0.0,-0.88512,7e-05,16.04539]
[1778672932596,32.63,80646.635,0.0,-0.88503,7e-05,16.05531]
[1778672932806,32.63,80646.9767,0.0,-0.885,7e-05,16.0578]
[1778672938624,32.63,80648.2767,0.0,-0.88491,7e-05,16.06719]
[1778672943629,32.63,80649.0183,0.0,-0.88486,7e-05,16.07245]
[1778672943806,32.63,80649.0183,0.0,-0.88486,7e-05,16.07245]
[1778672944566,32.63,80649.0183,0.0,-0.88486,7e-05,16.07245]
[1778672944630,32.63,80649.2067,0.0,-0.88485,7e-05,16.0738]
[1778672944806,32.63,80649.2067,0.0,-0.88485,7e-05,16.0738]
[1778672947807,32.63,80650.4117,0.0,-0.88476,7e-05,16.08251]
[1778672953640,32.63,80640.6367,0.0,-0.88546,7e-05,16.01061]
[1778672953969,32.63,80640.6367,0.0,-0.88546,7e-05,16.01061]
[1778672954058,32.63,80640.6367,0.0,-0.88546,7e-05,16.01061]
[1778672954968,32.63,80640.18,0.0,-0.8855,7e-05,16.00731]
[1778672955056,32.63,80640.18,0.0,-0.8855,7e-05,16.00731]
[1778672955642,32.63,80636.3833,0.0,-0.88577,7e-05,15.97957]
[1778672960647,32.63,80632.575,0.0,-0.88603,7e-05,15.95232]
[1778672963795,32.63,80635.2567,0.0,-0.88584,7e-05,15.97228]
[1778672963807,32.63,80635.2567,0.0,-0.88584,7e-05,15.97228]
[1778672964651,32.63,80647.0267,0.0,-0.88499,7e-05,16.05894]
[1778672967558,32.63,80647.3017,0.0,-0.88497,7e-05,16.06128]
[1778672967654,32.63,80646.995,0.0,-0.88498,7e-05,16.05969]
[1778672967807,32.63,80646.995,0.0,-0.88498,7e-05,16.05969]
[1778672973660,32.63,80643.8383,0.0,-0.88521,7e-05,16.03496]
[1778672978665,32.63,80643.31,0.0,-0.88523,7e-05,16.0329]
[1778672979808,32.63,80643.455,0.0,-0.88522,7e-05,16.03433]
[1778672985672,32.64,80642.4533,0.0,-0.88527,7e-05,16.02919]
[1778672990516,32.64,80642.9167,0.0,-0.88522,7e-05,16.03405]
[1778672990561,32.64,80642.9167,0.0,-0.88522,7e-05,16.03405]
[1778672990575,32.64,80642.9167,0.0,-0.88522,7e-05,16.03405]
[1778672990617,32.64,80642.9167,0.0,-0.88522,7e-05,16.03441]
[1778672990807,32.64,80642.9167,0.0,-0.88522,7e-05,16.03441]
[1778672996565,32.64,80643.46,0.0,-0.88515,7e-05,16.04052]
[1778672999685,32.64,80628.7633,0.0,-0.8862,7e-05,15.93339]
[1778673000324,32.64,80628.7633,0.0,-0.8862,7e-05,15.93339]
[1778673000558,32.64,80628.7633,0.0,-0.8862,7e-05,15.93339]
[1778673000594,32.64,80628.7633,0.0,-0.8862,7e-05,15.93339]
[1778673001143,32.64,80628.7633,0.0,-0.8862,7e-05,15.93339]
[1778673001308,32.64,80628.7633,0.0,-0.8862,7e-05,15.93339]
[1778673007694,32.65,80625.8467,0.0,-0.88639,7e-05,15.91417]
[1778673012429,32.65,80625.245,0.0,-0.88641,7e-05,15.91188]
[1778673012558,32.65,80625.245,0.0,-0.88641,7e-05,15.91188]
[1778673012679,32.65,80625.245,0.0,-0.8864,7e-05,15.9124]
[1778673014040,32.65,80626.04,0.0,-0.88634,7e-05,15.91873]
[1778673014057,32.65,80626.04,0.0,-0.88634,7e-05,15.91873]
[1778673020706,32.66,80627.25,0.0,-0.88622,7e-05,15.93115]
[1778673021707,32.66,80618.6067,0.0,-0.88683,7e-05,15.86855]
[1778673022708,32.66,80612.5383,0.0,-0.88725,7e-05,15.82488]
[1778673026711,32.66,80607.7917,0.0,-0.88756,7e-05,15.7929]
[1778673031716,32.67,80606.09,0.0,-0.88767,7e-05,15.78041]
[1778673033718,32.67,80599.9717,0.0,-0.88809,7e-05,15.73733]
[1778673034972,32.67,80599.7033,0.0,-0.8881,7e-05,15.73615]
[1778673035057,32.67,80599.7033,0.0,-0.8881,7e-05,15.73615]
[1778673035720,32.67,80599.31,0.0,-0.88812,7e-05,15.73406]
[1778673036166,32.67,80599.31,0.0,-0.88812,7e-05,15.73406]
[1778673036307,32.67,80599.31,0.0,-0.88812,7e-05,15.73406]
[1778673041726,32.68,80595.335,0.0,-0.88835,7e-05,15.70992]
[1778673041836,32.68,80595.335,0.0,-0.88835,7e-05,15.70992]
[1778673042057,32.68,80595.335,0.0,-0.88835,7e-05,15.70992]
[1778673042727,32.68,80597.3817,0.0,-0.8882,7e-05,15.72559]
[1778673043028,32.68,80597.3817,0.0,-0.8882,7e-05,15.72559]
[1778673043064,32.68,80597.3817,0.0,-0.8882,7e-05,15.72559]
[1778673044729,32.68,80589.8983,0.0,-0.88871,7e-05,15.67279]
[1778673047663,32.68,80587.095,0.0,-0.88889,7e-05,15.65417]
[1778673049734,32.69,80551.6617,0.0,-0.89133,7e-05,15.39949]
[1778673051651,32.69,80552.2417,0.0,-0.89128,7e-05,15.40454]
[1778673052562,32.69,80552.2417,0.0,-0.89128,7e-05,15.40537]
[1778673052737,32.69,80559.8833,0.0,-0.89074,7e-05,15.46139]
[1778673056741,32.69,80550.2833,0.0,-0.89137,7e-05,15.39513]
[1778673059744,32.7,80545.3333,0.0,-0.8917,7e-05,15.361]
[1778673063500,32.7,80548.035,0.0,-0.8915,7e-05,15.38214]
[1778673063612,32.7,80548.035,0.0,-0.8915,7e-05,15.38214]
[1778673063623,32.7,80548.035,0.0,-0.8915,7e-05,15.38214]
[1778673063737,32.7,80548.035,0.0,-0.8915,7e-05,15.38214]
[1778673063748,32.7,80547.9983,0.0,-0.89149,7e-05,15.3824]
[1778673066751,32.7,80554.76,0.0,-0.89101,7e-05,15.43271]
[1778673069265,32.7,80554.4133,0.0,-0.89103,7e-05,15.43115]
[1778673069426,32.7,80554.4133,0.0,-0.89103,7e-05,15.43115]
[1778673069671,32.7,80554.4133,0.0,-0.89103,7e-05,15.43115]
[1778673074759,32.71,80553.3833,0.0,-0.89107,7e-05,15.42679]
[1778673079764,32.71,80556.78,0.0,-0.89081,7e-05,15.45378]
[1778673084769,32.71,80561.15,0.0,-0.89048,7e-05,15.48789]
[1778673088773,32.72,80549.1967,0.0,-0.89128,7e-05,15.40469]
[1778673093778,32.72,80545.1583,0.0,-0.89153,7e-05,15.37659]
[1778673098783,32.73,80540.3033,0.0,-0.89182,7e-05,15.34636]
[1778673103788,32.74,80537.5683,0.0,-0.89196,7e-05,15.33157]
[1778673108793,32.74,80533.49,0.0,-0.89219,7e-05,15.30724]
[1778673113798,32.75,80529.305,0.0,-0.89244,7e-05,15.28094]
[1778673118803,32.75,80531.7617,0.0,-0.89224,7e-05,15.30205]
[1778673123808,32.76,80528.5517,0.0,-0.89242,7e-05,15.28233]
[1778673128813,32.76,80529.9917,0.0,-0.89229,7e-05,15.2961]
[1778673133818,32.77,80528.11,0.0,-0.89239,7e-05,15.28596]
[1778673138823,32.77,80528.0833,0.0,-0.89235,7e-05,15.28925]
[1778673143829,32.78,80528.52,0.0,-0.89229,7e-05,15.29577]
[1778673148835,32.78,80529.6567,0.0,-0.89218,7e-05,15.30721]
[1778673150837,32.78,80537.7183,0.0,-0.89162,7e-05,15.36643]
[1778673155842,32.79,80541.4933,0.0,-0.89134,7e-05,15.39448]
[1778673161729,32.79,80546.865,0.0,-0.89092,7e-05,15.43774]
[1778673166768,32.8,80548.3317,0.0,-0.8908,7e-05,15.45051]
[1778673171803,32.8,80546.3233,0.0,-0.89091,7e-05,15.43825]
[1778673176839,32.8,80547.3467,0.0,-0.89082,7e-05,15.44788]
[1778673181868,32.81,80548.6717,0.0,-0.89071,7e-05,15.45955]
[1778673185872,32.81,80540.1233,0.0,-0.89128,7e-05,15.39973]
[1778673190911,32.81,80539.9717,0.0,-0.89127,7e-05,15.4012]
[1778673195916,32.82,80539.04,0.0,-0.89131,7e-05,15.39696]
[1778673200921,32.82,80537.8733,0.0,-0.89136,7e-05,15.3911]
[1778673205926,32.82,80538.015,0.0,-0.89133,7e-05,15.39467]
[1778673210931,32.83,80538.245,0.0,-0.89129,7e-05,15.3988]
[1778673215936,32.83,80535.385,0.0,-0.89148,7e-05,15.37726]
[1778673220941,32.83,80532.16,0.0,-0.89167,7e-05,15.35679]
[1778673225946,32.84,80528.28,0.0,-0.89191,7e-05,15.33173]
[1778673230951,32.84,80527.7267,0.0,-0.89192,7e-05,15.33068]
[1778673231838,32.84,80527.7267,0.0,-0.89192,7e-05,15.33068]
[1778673231895,32.84,80527.7267,0.0,-0.89192,7e-05,15.33127]
[1778673236957,32.85,80527.2233,0.0,-0.89192,7e-05,15.33058]
[1778673241962,32.85,80528.0,0.0,-0.89184,7e-05,15.33904]
[1778673246967,32.85,80526.45,0.0,-0.89192,7e-05,15.3308]
[1778673251972,32.86,80526.6667,0.0,-0.89188,7e-05,15.33522]
[1778673256977,32.86,80522.4933,0.0,-0.89213,7e-05,15.30825]
[1778673261982,32.87,80523.7267,0.0,-0.89202,7e-05,15.32008]
[1778673266987,32.87,80524.9483,0.0,-0.89191,7e-05,15.33173]
[1778673271992,32.87,80526.0583,0.0,-0.89182,7e-05,15.33895]
[1778673276997,32.88,80525.0767,0.0,-0.89186,7e-05,15.33472]
[1778673280000,32.88,80532.69,0.0,-0.89133,7e-05,15.39099]
[1778673285004,32.88,80532.6133,0.0,-0.89131,7e-05,15.39283]
[1778673291011,32.89,80534.9567,0.0,-0.89112,7e-05,15.4124]
[1778673296016,32.89,80537.8567,0.0,-0.8909,7e-05,15.43542]
[1778673301022,32.89,80541.825,0.0,-0.89061,7e-05,15.46588]
[1778673304996,32.89,80544.1867,0.0,-0.89043,7e-05,15.48394]
[1778673305028,32.89,80549.8867,0.0,-0.89004,7e-05,15.52527]
[1778673309032,32.9,80555.9867,0.0,-0.8896,7e-05,15.57019]
[1778673314037,32.9,80558.8883,0.0,-0.88939,7e-05,15.59209]
[1778673319042,32.9,80563.8017,0.0,-0.88904,7e-05,15.62833]
[1778673324879,32.9,80561.4683,0.0,-0.8892,7e-05,15.61231]
[1778673329916,32.9,80560.685,0.0,-0.88924,7e-05,15.60749]
[1778673334949,32.9,80561.345,0.0,-0.88921,7e-05,15.60947]
[1778673339984,32.9,80561.22,0.0,-0.88921,7e-05,15.60937]
[1778673345067,32.9,80562.4867,0.0,-0.88912,7e-05,15.61925]
[1778673351065,32.9,80562.965,0.0,-0.88908,7e-05,15.62356]
[1778673356078,32.91,80563.225,0.0,-0.88905,7e-05,15.62613]
[1778673361082,32.91,80562.82,0.0,-0.88907,7e-05,15.6239]
[1778673366087,32.91,80552.155,0.0,-0.88981,7e-05,15.54777]
[1778673371092,32.91,80548.105,0.0,-0.89007,7e-05,15.52002]
[1778673376121,32.91,80546.11,0.0,-0.89019,7e-05,15.50714]
[1778673377122,32.91,80539.0867,0.0,-0.89068,7e-05,15.457]
[1778673378123,32.91,80546.5867,0.0,-0.89016,7e-05,15.51124]
[1778673383126,32.91,80544.1367,0.0,-0.89031,7e-05,15.49515]
[1778673388131,32.92,80542.5233,0.0,-0.8904,7e-05,15.48517]
[1778673391134,32.92,80547.105,0.0,-0.8901,7e-05,15.51541]
[1778673396139,32.92,80546.1483,0.0,-0.89015,7e-05,15.50997]
[1778673401144,32.92,80543.0933,0.0,-0.89035,7e-05,15.48958]
[1778673406149,32.92,80542.4233,0.0,-0.89038,7e-05,15.48637]
[1778673408151,32.92,80533.5817,0.0,-0.89098,7e-05,15.42357]
[1778673413157,32.93,80531.4733,0.0,-0.8911,7e-05,15.41057]
[1778673419163,32.93,80532.2,0.0,-0.89103,7e-05,15.41831]
[1778673424168,32.93,80531.46,0.0,-0.89106,7e-05,15.41511]
[1778673429172,32.94,80529.775,0.0,-0.89115,7e-05,15.40517]
[1778673432050,32.94,80529.2033,0.0,-0.89118,7e-05,15.40194]
[1778673432090,32.94,80529.2033,0.0,-0.89118,7e-05,15.40238]
[1778673437180,32.94,80528.9983,0.0,-0.89117,7e-05,15.40305]
[1778673443186,32.95,80528.195,0.0,-0.8912,7e-05,15.39991]
[1778673448191,32.95,80527.4967,0.0,-0.89123,7e-05,15.39713]
[1778673454196,32.95,80527.0867,0.0,-0.89125,7e-05,15.39328]
[1778673459201,32.96,80526.7967,0.0,-0.89125,7e-05,15.39341]
[1778673464206,32.96,80521.7783,0.0,-0.89157,7e-05,15.35981]
[1778673469211,32.96,80520.0233,0.0,-0.89167,7e-05,15.34948]
[1778673474216,32.96,80515.8167,0.0,-0.89193,7e-05,15.32167]
[1778673479221,32.97,80514.36,0.0,-0.89201,7e-05,15.31371]
[1778673482224,32.97,80507.3333,0.0,-0.89247,7e-05,15.26504]
[1778673485227,32.97,80516.25,0.0,-0.89185,7e-05,15.33033]
[1778673488230,32.97,80523.125,0.0,-0.89137,7e-05,15.38079]
[1778673494064,32.98,80526.5567,0.0,-0.89111,7e-05,15.40759]
[1778673499241,32.98,80526.61,0.0,-0.89109,7e-05,15.40971]
[1778673504246,32.98,80524.0567,0.0,-0.89125,7e-05,15.39326]
[1778673510176,32.99,80523.4983,0.0,-0.89126,7e-05,15.39151]
[1778673516218,32.99,80522.55,0.0,-0.89133,7e-05,15.38344]
[1778673521253,32.99,80521.47,0.0,-0.89138,7e-05,15.37764]
[1778673528273,32.99,80521.13,0.0,-0.89138,7e-05,15.37791]
[1778673533278,33.0,80520.8633,0.0,-0.89138,7e-05,15.37796]
[1778673538283,33.0,80520.8367,0.0,-0.89136,7e-05,15.3797]
[1778673543288,33.0,80520.6783,0.0,-0.89135,7e-05,15.38048]
[1778673548293,33.01,80527.795,0.0,-0.89085,7e-05,15.43328]
[1778673553298,33.01,80527.555,0.0,-0.89085,7e-05,15.43307]
[1778673558304,33.01,80526.59,0.0,-0.8909,7e-05,15.4277]
[1778673563345,33.01,80526.71,0.0,-0.89088,7e-05,15.4301]
[1778673568350,33.01,80526.8033,0.0,-0.89085,7e-05,15.43228]
[1778673573354,33.02,80523.4083,0.0,-0.89109,7e-05,15.40606]
[1778673578359,33.02,80515.0833,0.0,-0.89164,7e-05,15.34829]
[1778673580361,33.02,80510.025,0.0,-0.89198,7e-05,15.31305]
[1778673585366,33.02,80511.1067,0.0,-0.89188,7e-05,15.3231]
[1778673590371,33.03,80510.675,0.0,-0.89189,7e-05,15.3223]
[1778673595376,33.03,80511.0967,0.0,-0.89184,7e-05,15.32756]
[1778673597313,33.03,80511.095,0.0,-0.89184,7e-05,15.32799]
[1778673603312,33.03,80508.0,0.0,-0.89202,7e-05,15.30866]
[1778673603373,33.03,80508.0,0.0,-0.89202,7e-05,15.30866]
[1778673603385,33.03,80508.3,0.0,-0.89199,7e-05,15.31127]
[1778673603561,33.03,80508.3,0.0,-0.89199,7e-05,15.31127]
[1778673606388,33.04,80502.1217,0.0,-0.8924,7e-05,15.26859]
[1778673608390,33.04,80496.5,0.0,-0.89277,7e-05,15.22959]
[1778673609391,33.04,80487.58,0.0,-0.89337,7e-05,15.16638]
[1778673612398,33.04,80463.65,0.0,-0.89496,7e-05,14.998]
[1778673615947,33.04,80462.93,0.0,-0.895,7e-05,14.99412]
[1778673616058,33.04,80462.93,0.0,-0.895,7e-05,14.99412]
[1778673616418,33.04,80464.49,0.0,-0.89489,7e-05,15.00576]
[1778673616558,33.04,80464.49,0.0,-0.89489,7e-05,15.00576]
[1778673616927,33.04,80463.93,0.0,-0.89492,7e-05,15.00236]
[1778673617934,33.04,80469.75,0.0,-0.89453,7e-05,15.04418]
[1778673619948,33.05,80473.81,0.0,-0.89424,7e-05,15.07395]
[1778673621667,33.05,80475.0,0.0,-0.89416,7e-05,15.08287]
[1778673621810,33.05,80475.0,0.0,-0.89416,7e-05,15.08287]
[1778673629012,33.05,80476.21,0.0,-0.89405,7e-05,15.09496]
[1778673632033,33.05,80482.77,0.0,-0.89361,7e-05,15.13931]
[1778673633030,33.05,80482.77,0.0,-0.89361,7e-05,15.13931]
[1778673633061,33.05,80482.77,0.0,-0.89361,7e-05,15.13931]
[1778673633436,33.05,80483.58,0.0,-0.89355,7e-05,15.14548]
[1778673633560,33.05,80483.58,0.0,-0.89355,7e-05,15.14548]
[1778673634047,33.05,80485.05,0.0,-0.89345,7e-05,15.15631]
[1778673639082,33.06,80484.04,0.0,-0.8935,7e-05,15.15083]
[1778673641750,33.06,80482.58,0.0,-0.89359,7e-05,15.14111]
[1778673641807,33.06,80482.58,0.0,-0.89359,7e-05,15.14111]
[1778673647138,33.06,80480.9,0.0,-0.89369,7e-05,15.13126]
[1778673650618,33.06,80480.05,0.0,-0.89373,7e-05,15.12628]
[1778673650809,33.06,80480.05,0.0,-0.89373,7e-05,15.12628]
[1778673651026,33.06,80480.05,0.0,-0.89373,7e-05,15.12628]
[1778673651065,33.06,80480.05,0.0,-0.89373,7e-05,15.12628]
[1778673651166,33.06,80479.78,0.0,-0.89375,7e-05,15.12473]
[1778673656201,33.06,80478.89,0.0,-0.89379,7e-05,15.12025]
[1778673657241,33.06,80478.89,0.0,-0.89379,7e-05,15.12025]
[1778673657308,33.06,80478.89,0.0,-0.89379,7e-05,15.12025]
[1778673663250,33.07,80479.09,0.0,-0.89375,7e-05,15.1248]
[1778673668286,33.07,80479.77,0.0,-0.89368,7e-05,15.13153]
[1778673669913,33.07,80479.33,0.0,-0.89371,7e-05,15.12877]
[1778673670061,33.07,80479.33,0.0,-0.89371,7e-05,15.12877]
[1778673670450,33.07,80479.33,0.0,-0.89371,7e-05,15.12877]
[1778673670558,33.07,80479.91,0.0,-0.89367,7e-05,15.13326]
[1778673671307,33.07,80479.8,0.0,-0.89367,7e-05,15.13283]
[1778673676163,33.07,80481.38,0.0,-0.89355,7e-05,15.14547]
[1778673676308,33.07,80481.38,0.0,-0.89355,7e-05,15.14547]
[1778673681378,33.08,80481.73,0.0,-0.89351,7e-05,15.14987]
[1778673686413,33.08,80482.1,0.0,-0.89347,7e-05,15.15399]
[1778673692455,33.08,80482.14,0.0,-0.89347,7e-05,15.15242]
[1778673695746,33.08,80481.89,0.0,-0.89348,7e-05,15.15148]
[1778673695808,33.08,80481.89,0.0,-0.89348,7e-05,15.15148]
[1778673696442,33.08,80481.89,0.0,-0.89348,7e-05,15.15148]
[1778673696483,33.08,80481.16,0.0,-0.89353,7e-05,15.14657]
[1778673696558,33.08,80481.16,0.0,-0.89353,7e-05,15.14657]
[1778673703999,33.09,80482.9,0.0,-0.89339,7e-05,15.16057]
[1778673704060,33.09,80482.9,0.0,-0.89339,7e-05,15.16057]
[1778673704100,33.09,80490.68,0.0,-0.89286,7e-05,15.21614]
[1778673704539,33.09,80496.14,0.0,-0.89249,7e-05,15.25524]
[1778673706553,33.09,80503.24,0.0,-0.89201,7e-05,15.3062]
[1778673707561,33.09,80512.75,0.0,-0.89136,7e-05,15.37416]
[1778673708989,33.09,80512.75,0.0,-0.89136,7e-05,15.37416]
[1778673709060,33.09,80512.75,0.0,-0.89136,7e-05,15.37416]
[1778673709090,33.09,80516.21,0.0,-0.89112,7e-05,15.3989]
[1778673713153,33.09,80519.92,0.0,-0.89087,7e-05,15.42537]
[1778673713308,33.09,80519.92,0.0,-0.89087,7e-05,15.42537]
[1778673713383,33.09,80520.06,0.0,-0.89086,7e-05,15.4263]
[1778673720652,33.09,80521.21,0.0,-0.89078,7e-05,15.43424]
[1778673724501,33.09,80521.64,0.0,-0.89075,7e-05,15.43724]
[1778673724558,33.09,80521.72,0.0,-0.89075,7e-05,15.43777]
[1778673729715,33.09,80522.49,0.0,-0.8907,7e-05,15.44312]
[1778673734750,33.09,80521.36,0.0,-0.89078,7e-05,15.43503]
[1778673735922,33.09,80521.36,0.0,-0.89078,7e-05,15.43503]
[1778673736058,33.09,80521.36,0.0,-0.89078,7e-05,15.43503]
[1778673736545,33.09,80521.36,0.0,-0.89078,7e-05,15.43505]
[1778673736559,33.09,80521.36,0.0,-0.89078,7e-05,15.43505]
[1778673736764,33.09,80521.45,0.0,-0.89077,7e-05,15.43571]
[1778673741799,33.09,80522.42,0.0,-0.8907,7e-05,15.44276]
[1778673744639,33.09,80522.56,0.0,-0.89069,7e-05,15.44382]
[1778673744807,33.09,80522.56,0.0,-0.89069,7e-05,15.44382]
[1778673749855,33.09,80520.25,0.0,-0.89085,7e-05,15.4276]
[1778673753241,33.09,80519.23,0.0,-0.89094,7e-05,15.41687]
[1778673753309,33.09,80519.23,0.0,-0.89094,7e-05,15.41687]
[1778673753402,33.09,80507.01,0.0,-0.89177,7e-05,15.3299]
[1778673754245,33.09,80507.01,0.0,-0.89177,7e-05,15.3299]
[1778673754308,33.09,80507.01,0.0,-0.89177,7e-05,15.3299]
[1778673754346,33.09,80507.56,0.0,-0.89173,7e-05,15.33403]
[1778673755899,33.09,80512.38,0.0,-0.8914,7e-05,15.36864]
[1778673760934,33.09,80514.88,0.0,-0.89122,7e-05,15.38718]
[1778673764855,33.09,80513.08,0.0,-0.89134,7e-05,15.37473]
[1778673765065,33.09,80513.08,0.0,-0.89134,7e-05,15.37473]
[1778673771004,33.09,80513.64,0.0,-0.89129,7e-05,15.37969]
[1778673773914,33.09,80518.07,0.0,-0.89099,7e-05,15.4116]
[1778673774063,33.09,80518.07,0.0,-0.89099,7e-05,15.4116]
[1778673775488,33.09,80521.25,0.0,-0.89077,7e-05,15.43441]
[1778673775521,33.09,80521.25,0.0,-0.89077,7e-05,15.43441]
[1778673776041,33.09,80522.12,0.0,-0.89071,7e-05,15.44071]
[1778673781076,33.09,80522.39,0.0,-0.89069,7e-05,15.44277]
[1778673786111,33.09,80525.99,0.0,-0.89044,7e-05,15.4686]
[1778673790756,33.09,80525.99,0.0,-0.89044,7e-05,15.4686]
[1778673790808,33.09,80525.99,0.0,-0.89044,7e-05,15.4686]
[1778673796181,33.09,80526.25,0.0,-0.89042,7e-05,15.47067]
[1778673801216,33.09,80525.58,0.0,-0.89046,7e-05,15.46608]
[1778673805650,33.09,80526.92,0.0,-0.89037,7e-05,15.47588]
[1778673805810,33.09,80526.92,0.0,-0.89037,7e-05,15.47588]
[1778673807242,33.09,80527.16,0.0,-0.89035,7e-05,15.47764]
[1778673807308,33.09,80527.16,0.0,-0.89035,7e-05,15.47764]
[1778673807342,33.09,80527.24,0.0,-0.89035,7e-05,15.47826]
[1778673813301,33.09,80526.29,0.0,-0.89043,7e-05,15.46802]
[1778673817444,33.09,80527.04,0.0,-0.89038,7e-05,15.47342]
[1778673817561,33.09,80527.04,0.0,-0.89038,7e-05,15.47342]
[1778673823372,33.09,80527.8,0.0,-0.89033,7e-05,15.47906]
[1778673824280,33.09,80527.8,0.0,-0.89033,7e-05,15.47906]
[1778673824309,33.09,80527.8,0.0,-0.89033,7e-05,15.47906]
[1778673825041,33.09,80527.8,0.0,-0.89033,7e-05,15.4791]
[1778673825058,33.09,80527.8,0.0,-0.89033,7e-05,15.4791]
[1778673825139,33.09,80527.8,0.0,-0.89033,7e-05,15.47912]
[1778673833442,33.09,80529.09,0.0,-0.89023,7e-05,15.48869]
[1778673833996,33.09,80529.09,0.0,-0.89023,7e-05,15.48869]
[1778673834059,33.09,80529.09,0.0,-0.89023,7e-05,15.48869]
[1778673839484,33.09,80531.85,0.0,-0.89004,7e-05,15.50852]
[1778673843513,33.09,80544.09,0.0,-0.88919,7e-05,15.59679]
[1778673844519,33.09,80545.11,0.0,-0.88912,7e-05,15.60426]
[1778673845275,33.09,80545.11,0.0,-0.88912,7e-05,15.60426]
[1778673845309,33.09,80545.11,0.0,-0.88912,7e-05,15.60426]
[1778673846598,33.09,80545.3,0.0,-0.88911,7e-05,15.60576]
[1778673846620,33.09,80546.1,0.0,-0.88905,7e-05,15.61163]
[1778673846808,33.09,80546.1,0.0,-0.88905,7e-05,15.61163]
[1778673849554,33.1,80551.34,0.0,-0.88868,7e-05,15.64957]
[1778673851293,33.1,80553.12,0.0,-0.88856,7e-05,15.6624]
[1778673851308,33.1,80553.12,0.0,-0.88856,7e-05,15.6624]
[1778673853585,33.1,80560.5,0.0,-0.88805,7e-05,15.71542]
[1778673856606,33.09,80549.07,0.0,-0.88884,7e-05,15.63304]
[1778673857529,33.09,80549.07,0.0,-0.88884,7e-05,15.63304]
[1778673857559,33.09,80549.07,0.0,-0.88884,7e-05,15.63304]
[1778673857613,33.09,80549.57,0.0,-0.88881,7e-05,15.63668]
[1778673860003,33.1,80547.89,0.0,-0.88892,7e-05,15.62486]
[1778673860060,33.1,80547.89,0.0,-0.88892,7e-05,15.62486]
[1778673860634,33.1,80549.3,0.0,-0.88882,7e-05,15.63512]
[1778673863710,33.1,80549.18,0.0,-0.88883,7e-05,15.6345]
[1778673863809,33.1,80549.18,0.0,-0.88883,7e-05,15.6345]
[1778673866677,33.1,80556.62,0.0,-0.88831,7e-05,15.68839]
[1778673868566,33.1,80556.62,0.0,-0.88831,7e-05,15.68839]
[1778673868808,33.1,80555.57,0.0,-0.88838,7e-05,15.68092]
[1778673869758,33.1,80556.1,0.0,-0.88834,7e-05,15.68473]
[1778673869807,33.1,80556.1,0.0,-0.88834,7e-05,15.68473]
[1778673869859,33.1,80555.6,0.0,-0.88838,7e-05,15.68118]
[1778673875741,33.1,80559.57,0.0,-0.88812,7e-05,15.70642]
[1778673880777,33.1,80560.18,0.0,-0.88808,7e-05,15.71081]
[1778673884294,33.1,80561.64,0.0,-0.88798,7e-05,15.72126]
[1778673884308,33.1,80561.64,0.0,-0.88798,7e-05,15.72126]
[1778673888368,33.1,80567.94,0.0,-0.88754,7e-05,15.76636]
[1778673888558,33.1,80567.94,0.0,-0.88754,7e-05,15.76636]
[1778673888589,33.1,80569.73,0.0,-0.88741,7e-05,15.77904]
[1778673889982,33.1,80570.24,0.0,-0.88738,7e-05,15.78271]
[1778673890061,33.1,80570.24,0.0,-0.88738,7e-05,15.78271]
[1778673894449,33.1,80570.03,0.0,-0.8874,7e-05,15.78073]
[1778673894560,33.1,80570.03,0.0,-0.8874,7e-05,15.78073]
[1778673894661,33.1,80570.59,0.0,-0.88736,7e-05,15.78453]
[1778673895887,33.09,80562.92,0.0,-0.8879,7e-05,15.7292]
[1778673896852,33.09,80562.92,0.0,-0.8879,7e-05,15.7292]
[1778673897060,33.09,80562.92,0.0,-0.8879,7e-05,15.7292]
[1778673901334,33.09,80559.49,0.0,-0.88814,7e-05,15.70443]
[1778673902005,33.09,80555.83,0.0,-0.88839,7e-05,15.6781]
[1778673902067,33.09,80555.83,0.0,-0.88839,7e-05,15.6781]
[1778673902167,33.09,80549.64,0.0,-0.88882,7e-05,15.63365]
[1778673904100,33.09,80549.21,0.0,-0.88885,7e-05,15.63064]
[1778673904309,33.09,80549.21,0.0,-0.88885,7e-05,15.63064]
[1778673904410,33.1,80548.53,0.0,-0.8889,7e-05,15.62584]
[1778673908978,33.1,80543.59,0.0,-0.88924,7e-05,15.59071]
[1778673909710,33.1,80543.59,0.0,-0.88924,7e-05,15.59071]
[1778673909807,33.1,80543.59,0.0,-0.88924,7e-05,15.59071]
[1778673915022,33.1,80541.28,0.0,-0.88939,7e-05,15.57478]
[1778673916163,33.1,80541.28,0.0,-0.88939,7e-05,15.57478]
[1778673916309,33.1,80541.28,0.0,-0.88939,7e-05,15.57478]
[1778673916410,33.1,80541.42,0.0,-0.88938,7e-05,15.5759]
[1778673917419,33.1,80541.42,0.0,-0.88938,7e-05,15.5759]
[1778673917559,33.1,80541.42,0.0,-0.88938,7e-05,15.5759]
[1778673921893,33.1,80541.17,0.0,-0.88939,7e-05,15.57444]
[1778673922067,33.1,80541.17,0.0,-0.88939,7e-05,15.57444]
[1778673923090,33.1,80543.02,0.0,-0.88927,7e-05,15.58773]
[1778673923308,33.1,80543.02,0.0,-0.88927,7e-05,15.58773]
[1778673923409,33.1,80541.83,0.0,-0.88935,7e-05,15.5792]
[1778673929120,33.1,80542.29,0.0,-0.88932,7e-05,15.58255]
[1778673932443,33.1,80542.22,0.0,-0.88934,7e-05,15.57848]
[1778673932558,33.1,80542.22,0.0,-0.88934,7e-05,15.57848]
[1778673936537,33.1,80538.77,0.0,-0.88958,7e-05,15.5538]
[1778673936558,33.1,80538.77,0.0,-0.88958,7e-05,15.5538]
[1778673936586,33.1,80539.25,0.0,-0.88955,7e-05,15.55731]
[1778673939152,33.1,80539.24,0.0,-0.88955,7e-05,15.55727]
[1778673939308,33.1,80539.24,0.0,-0.88955,7e-05,15.55727]
[1778673941204,33.1,80527.84,0.0,-0.89033,7e-05,15.47571]
[1778673942211,33.1,80528.82,0.0,-0.89027,7e-05,15.48254]
[1778673943626,33.1,80528.82,0.0,-0.89027,7e-05,15.48254]
[1778673943727,33.1,80527.93,0.0,-0.89033,7e-05,15.47577]
[1778673943807,33.1,80527.93,0.0,-0.89033,7e-05,15.47577]
[1778673944073,33.1,80527.93,0.0,-0.89033,7e-05,15.47577]
[1778673944308,33.1,80527.93,0.0,-0.89033,7e-05,15.47577]
[1778673950240,33.1,80527.1,0.0,-0.8904,7e-05,15.46877]
[1778673950308,33.1,80527.1,0.0,-0.8904,7e-05,15.46877]
[1778673950620,33.1,80527.1,0.0,-0.8904,7e-05,15.46877]
[1778673950721,33.09,80526.45,0.0,-0.89045,7e-05,15.46373]
[1778673950807,33.09,80526.45,0.0,-0.89045,7e-05,15.46373]
[1778673956309,33.09,80527.59,0.0,-0.89038,7e-05,15.47093]
[1778673961345,33.09,80527.76,0.0,-0.89038,7e-05,15.47121]
[1778673966381,33.09,80527.94,0.0,-0.89037,7e-05,15.47159]
[1778673967853,33.09,80526.83,0.0,-0.89045,7e-05,15.46329]
[1778673968395,33.09,80519.35,0.0,-0.89097,7e-05,15.40981]
[1778673970409,33.09,80517.95,0.0,-0.89106,7e-05,15.39955]
[1778673974636,33.09,80517.91,0.0,-0.89107,7e-05,15.39919]
[1778673974716,33.09,80517.91,0.0,-0.89107,7e-05,15.39919]
[1778673974737,33.09,80517.91,0.0,-0.89107,7e-05,15.39889]
[1778673974808,33.09,80517.91,0.0,-0.89107,7e-05,15.39889]
[1778673980479,33.09,80518.25,0.0,-0.89105,7e-05,15.40091]
[1778673981211,33.09,80518.25,0.0,-0.89105,7e-05,15.40091]
[1778673981310,33.09,80518.25,0.0,-0.89105,7e-05,15.40091]
[1778673981486,33.09,80518.41,0.0,-0.89104,7e-05,15.40197]
[1778673990549,33.09,80517.57,0.0,-0.89111,7e-05,15.39502]
[1778673994577,33.09,80512.11,0.0,-0.89151,7e-05,15.35206]
[1778673996366,33.09,80512.04,0.0,-0.89151,7e-05,15.35147]
[1778673996428,33.09,80512.04,0.0,-0.89151,7e-05,15.35147]
[1778673996475,33.09,80512.04,0.0,-0.89151,7e-05,15.35147]
[1778673996657,33.09,80512.04,0.0,-0.89151,7e-05,15.35147]
[1778673996753,33.09,80511.96,0.0,-0.89152,7e-05,15.35081]
[1778674002633,33.09,80511.95,0.0,-0.89152,7e-05,15.35019]
[1778674007668,33.09,80509.97,0.0,-0.89166,7e-05,15.33571]
[1778674012703,33.09,80510.18,0.0,-0.89165,7e-05,15.33694]
[1778674017738,33.08,80510.15,0.0,-0.89165,7e-05,15.33655]
[1778674024592,33.08,80510.28,0.0,-0.89165,7e-05,15.33742]
[1778674027808,33.08,80500.09,0.0,-0.89234,7e-05,15.2647]
[1778674028815,33.08,80496.85,0.0,-0.89256,7e-05,15.24172]
[1778674033851,33.09,80500.35,0.0,-0.89232,7e-05,15.2672]
[1778674039896,33.09,80500.58,0.0,-0.8923,7e-05,15.26935]
[1778674044159,33.09,80504.84,0.0,-0.892,7e-05,15.2999]
[1778674044260,33.09,80505.03,0.0,-0.89199,7e-05,15.30129]
[1778674049965,33.09,80505.27,0.0,-0.89197,7e-05,15.30319]
[1778674055000,33.09,80501.0,0.0,-0.89228,7e-05,15.26938]
[1778674060037,33.09,80499.59,0.0,-0.89237,7e-05,15.25979]
[1778674065072,33.09,80498.52,0.0,-0.89244,7e-05,15.25267]
[1778674070107,33.09,80499.48,0.0,-0.89237,7e-05,15.25999]
[1778674075142,33.09,80499.71,0.0,-0.89235,7e-05,15.26203]
[1778674080182,33.09,80492.39,0.0,-0.89284,7e-05,15.21044]
[1778674085216,33.09,80489.77,0.0,-0.89301,7e-05,15.19268]
[1778674090251,33.09,80489.93,0.0,-0.89299,7e-05,15.19478]
[1778674095286,33.09,80479.82,0.0,-0.89366,7e-05,15.12397]
[1778674096293,33.09,80480.53,0.0,-0.89361,7e-05,15.12932]
[1778674101328,33.1,80479.51,0.0,-0.89367,7e-05,15.12358]
[1778674106363,33.1,80479.59,0.0,-0.89365,7e-05,15.12563]
[1778674111399,33.1,80480.26,0.0,-0.89361,7e-05,15.12825]
[1778674116434,33.1,80481.28,0.0,-0.89353,7e-05,15.13691]
[1778674122476,33.1,80481.62,0.0,-0.89349,7e-05,15.14092]
[1778674127511,33.11,80482.08,0.0,-0.89344,7e-05,15.14548]
[1778674132546,33.11,80481.83,0.0,-0.89345,7e-05,15.145]
[1778674135567,33.11,80475.56,0.0,-0.89386,7e-05,15.10129]
[1778674140602,33.11,80477.84,0.0,-0.89369,7e-05,15.119]
[1778674141609,33.11,80489.07,0.0,-0.89293,7e-05,15.19905]
[1778674143623,33.11,80493.23,0.0,-0.89265,7e-05,15.22913]
[1778674148658,33.11,80493.13,0.0,-0.89265,7e-05,15.22923]
[1778674153694,33.11,80498.55,0.0,-0.89227,7e-05,15.26863]
[1778674154386,33.11,80498.55,0.0,-0.89227,7e-05,15.26863]
[1778674154700,33.12,80498.73,0.0,-0.89226,7e-05,15.27005]
[1778674159735,33.12,80501.33,0.0,-0.89207,7e-05,15.28927]
[1778674164770,33.12,80501.0,0.0,-0.89209,7e-05,15.2876]
[1778674169805,33.12,80501.0,0.0,-0.89208,7e-05,15.28834]
[1778674174840,33.12,80499.76,0.0,-0.89218,7e-05,15.27676]
[1778674175847,33.12,80493.7,0.0,-0.89259,7e-05,15.23382]
[1778674178868,33.12,80490.46,0.0,-0.8928,7e-05,15.21157]
[1778674179877,33.12,80498.55,0.0,-0.89225,7e-05,15.26939]
[1778674181889,33.12,80504.57,0.0,-0.89184,7e-05,15.31261]
[1778674186924,33.12,80508.33,0.0,-0.89158,7e-05,15.3399]
[1778674191961,33.12,80505.52,0.0,-0.89176,7e-05,15.32029]
[1778674196996,33.12,80507.0,0.0,-0.89166,7e-05,15.33119]
[1778674202032,33.12,80505.52,0.0,-0.89176,7e-05,15.32088]
[1778674203039,33.12,80500.61,0.0,-0.89209,7e-05,15.28597]
[1778674205053,33.12,80495.66,0.0,-0.89243,7e-05,15.251]
[1778674208076,33.12,80488.22,0.0,-0.89292,7e-05,15.19865]
[1778674212007,33.13,80485.2,0.0,-0.89312,7e-05,15.1777]
[1778674212104,33.13,80483.74,0.0,-0.89322,7e-05,15.1679]
[1778674217139,33.13,80482.6,0.0,-0.89328,7e-05,15.16131]
[1778674222175,33.13,80482.19,0.0,-0.89329,7e-05,15.15992]
[1778674223181,33.13,80477.01,0.0,-0.89364,7e-05,15.12349]
[1778674228216,33.13,80474.62,0.0,-0.89378,7e-05,15.10849]
[1778674235265,33.14,80474.05,0.0,-0.89381,7e-05,15.10366]
[1778674240300,33.14,80473.88,0.0,-0.8938,7e-05,15.10448]
[1778674245335,33.14,80470.3,0.0,-0.89402,7e-05,15.08122]
[1778674252384,33.15,80468.71,0.0,-0.89411,7e-05,15.07198]
[1778674257419,33.15,80463.35,0.0,-0.89446,7e-05,15.0345]
[1778674262460,33.15,80454.56,0.0,-0.89504,7e-05,14.97297]
[1778674263467,33.15,80454.81,0.0,-0.89502,7e-05,14.97494]
[1778674268502,33.15,80451.1,0.0,-0.89526,7e-05,14.94971]
[1778674269509,33.15,80439.1,0.0,-0.89606,7e-05,14.86533]
[1778674270931,33.15,80439.18,0.0,-0.89604,7e-05,14.86659]
[1778674272530,33.15,80433.32,0.0,-0.89643,7e-05,14.82568]
[1778674274869,33.15,80432.93,0.0,-0.89645,7e-05,14.82333]
[1778674275210,33.15,80432.85,0.0,-0.89645,7e-05,14.82357]
[1778674275552,33.15,80433.37,0.0,-0.89641,7e-05,14.82723]
[1778674280592,33.15,80436.44,0.0,-0.89621,7e-05,14.84935]
[1778674284620,33.15,80445.56,0.0,-0.8956,7e-05,14.914]
[1778674287641,33.15,80447.23,0.0,-0.89548,7e-05,14.92658]
[1778674292676,33.16,80448.31,0.0,-0.89541,7e-05,14.93256]
[1778674295697,33.16,80454.49,0.0,-0.89498,7e-05,14.97792]
[1778674300732,33.16,80454.68,0.0,-0.89496,7e-05,14.98037]
[1778674305771,33.16,80454.53,0.0,-0.89496,7e-05,14.98032]
[1778674310806,33.16,80458.45,0.0,-0.89469,7e-05,15.00883]
[1778674312068,33.16,80458.45,0.0,-0.89469,7e-05,15.00883]
[1778674316848,33.17,80459.2,0.0,-0.89462,7e-05,15.01611]
[1778674321883,33.17,80459.32,0.0,-0.8946,7e-05,15.01867]
[1778674326918,33.17,80458.88,0.0,-0.89461,7e-05,15.01741]
[1778674328198,33.17,80456.6,0.0,-0.89476,7e-05,15.00163]
[1778674328932,33.17,80455.91,0.0,-0.8948,7e-05,14.9971]
[1778674333967,33.17,80455.63,0.0,-0.8948,7e-05,14.99701]
[1778674335981,33.18,80450.5,0.0,-0.89513,7e-05,14.96157]
[1778674337475,33.18,80449.71,0.0,-0.89518,7e-05,14.95644]
[1778674344048,33.18,80451.85,0.0,-0.89501,7e-05,14.97475]
[1778674345047,33.18,80463.27,0.0,-0.89424,7e-05,15.05584]
[1778674346054,33.18,80465.04,0.0,-0.89412,7e-05,15.06868]
[1778674348068,33.18,80469.95,0.0,-0.89379,7e-05,15.10404]
[1778674353103,33.18,80473.18,0.0,-0.89358,7e-05,15.12464]
[1778674358138,33.19,80473.19,0.0,-0.89356,7e-05,15.12612]
[1778674363173,33.19,80474.33,0.0,-0.89347,7e-05,15.13572]
[1778674369215,33.19,80474.4,0.0,-0.89345,7e-05,15.13811]
[1778674371638,33.19,80474.39,0.0,-0.89345,7e-05,15.13837]
[1778674373243,33.19,80480.79,0.0,-0.89301,7e-05,15.1847]
[1778674378278,33.19,80481.56,0.0,-0.89294,7e-05,15.19147]
[1778674380292,33.2,80489.79,0.0,-0.89238,7e-05,15.25036]
[1778674384320,33.2,80484.73,0.0,-0.89271,7e-05,15.21527]
[1778674389355,33.2,80486.85,0.0,-0.89256,7e-05,15.23155]
[1778674394390,33.2,80485.82,0.0,-0.89262,7e-05,15.22539]
[1778674399425,33.2,80484.44,0.0,-0.8927,7e-05,15.21676]
[1778674404472,33.2,80491.62,0.0,-0.8922,7e-05,15.26874]
[1778674405475,33.2,80517.99,0.0,-0.89041,7e-05,15.45653]
[1778674406482,33.2,80517.27,0.0,-0.89046,7e-05,15.45134]
[1778674411520,33.2,80517.43,0.0,-0.89046,7e-05,15.44922]
[1778674416613,33.2,80514.21,0.0,-0.89067,7e-05,15.42722]
[1778674417510,33.2,80514.21,0.0,-0.89067,7e-05,15.42746]
[1778674417563,33.21,80514.73,0.0,-0.89063,7e-05,15.43141]
[1778674421591,33.21,80534.29,0.0,-0.88928,7e-05,15.57193]
[1778674422600,33.21,80532.05,0.0,-0.88943,7e-05,15.55593]
[1778674425620,33.21,80537.13,0.0,-0.88907,7e-05,15.59348]
[1778674430655,33.21,80537.59,0.0,-0.88902,7e-05,15.59876]
[1778674431662,33.21,80531.87,0.0,-0.88941,7e-05,15.55824]
[1778674436697,33.21,80532.3,0.0,-0.88936,7e-05,15.56355]
[1778674441733,33.22,80533.79,0.0,-0.88923,7e-05,15.57643]
[1778674446768,33.22,80538.56,0.0,-0.88888,7e-05,15.6126]
[1778674451803,33.22,80536.17,0.0,-0.88903,7e-05,15.59724]
[1778674456838,33.23,80535.43,0.0,-0.88907,7e-05,15.59362]
[1778674461874,33.23,80528.17,0.0,-0.88955,7e-05,15.54336]
[1778674463888,33.23,80524.28,0.0,-0.88981,7e-05,15.51641]
[1778674466909,33.23,80518.8,0.0,-0.89018,7e-05,15.4781]
[1778674471944,33.23,80517.74,0.0,-0.89027,7e-05,15.4669]
[1778674476979,33.23,80517.3,0.0,-0.89031,7e-05,15.46373]
[1778674482017,33.23,80511.97,0.0,-0.89067,7e-05,15.4257]
[1778674487052,33.23,80510.16,0.0,-0.89079,7e-05,15.41305]
[1778674493095,33.23,80510.2,0.0,-0.89078,7e-05,15.41388]
[1778674498130,33.23,80511.87,0.0,-0.89067,7e-05,15.42619]
[1778674501155,33.23,80528.57,0.0,-0.88952,7e-05,15.54527]
[1778674502162,33.23,80527.75,0.0,-0.88958,7e-05,15.53943]
[1778674507197,33.23,80527.15,0.0,-0.88963,7e-05,15.5339]
[1778674511236,33.23,80508.99,0.0,-0.89088,7e-05,15.40342]
[1778674512243,33.23,80508.82,0.0,-0.8909,7e-05,15.4021]
[1778674517278,33.23,80511.85,0.0,-0.8907,7e-05,15.42313]
[1778674522313,33.23,80510.46,0.0,-0.8908,7e-05,15.41261]
[1778674528355,33.23,80509.17,0.0,-0.89089,7e-05,15.40274]
[1778674533390,33.22,80508.57,0.0,-0.89096,7e-05,15.39435]
[1778674537710,33.22,80508.52,0.0,-0.89097,7e-05,15.39375]
[1778674538881,33.22,80508.52,0.0,-0.89097,7e-05,15.39366]
[1778674538982,33.22,80511.02,0.0,-0.8908,7e-05,15.41137]
[1778674544468,33.22,80510.91,0.0,-0.89081,7e-05,15.40997]
[1778674549503,33.22,80510.54,0.0,-0.89084,7e-05,15.40695]
[1778674555545,33.22,80510.66,0.0,-0.89083,7e-05,15.40742]
[1778674558566,33.22,80515.66,0.0,-0.89049,7e-05,15.44293]
[1778674563601,33.22,80516.42,0.0,-0.89044,7e-05,15.44813]
[1778674569643,33.22,80514.26,0.0,-0.89059,7e-05,15.4324]
[1778674574679,33.22,80514.32,0.0,-0.89059,7e-05,15.43257]
[1778674579719,33.22,80513.56,0.0,-0.89065,7e-05,15.4269]
[1778674584754,33.22,80516.8,0.0,-0.89043,7e-05,15.44967]
[1778674589789,33.22,80514.4,0.0,-0.8906,7e-05,15.43226]
[1778674596838,33.22,80518.76,0.0,-0.89032,7e-05,15.45926]
[1778674601873,33.22,80518.75,0.0,-0.89033,7e-05,15.45873]
[1778674606908,33.22,80518.77,0.0,-0.89033,7e-05,15.45843]
[1778674609929,33.22,80527.59,0.0,-0.88973,7e-05,15.52109]
[1778674614964,33.22,80529.06,0.0,-0.88964,7e-05,15.5307]
[1778674619999,33.21,80528.8,0.0,-0.88966,7e-05,15.52782]
[1778674623020,33.21,80533.71,0.0,-0.88933,7e-05,15.56221]
[1778674628056,33.21,80533.96,0.0,-0.88933,7e-05,15.5627]
[1778674633090,33.21,80537.51,0.0,-0.8891,7e-05,15.58671]
[1778674638125,33.21,80537.71,0.0,-0.8891,7e-05,15.58669]
[1778674643160,33.21,80537.95,0.0,-0.8891,7e-05,15.587]
[1778674648196,33.2,80537.96,0.0,-0.88911,7e-05,15.58567]
[1778674656252,33.2,80529.85,0.0,-0.88971,7e-05,15.52184]
[1778674661287,33.2,80528.15,0.0,-0.88984,7e-05,15.50881]
[1778674666322,33.2,80528.79,0.0,-0.8898,7e-05,15.51252]
[1778674671357,33.2,80531.62,0.0,-0.88962,7e-05,15.53183]
[1778674676392,33.2,80530.14,0.0,-0.88973,7e-05,15.52039]
[1778674678453,33.2,80523.43,0.0,-0.89019,7e-05,15.47217]
[1778674683491,33.2,80516.45,0.0,-0.89067,7e-05,15.42199]
[1778674684495,33.2,80506.33,0.0,-0.89137,7e-05,15.34991]
[1778674685502,33.2,80504.74,0.0,-0.89147,7e-05,15.3387]
[1778674690537,33.2,80500.19,0.0,-0.89178,7e-05,15.30683]
[1778674695572,33.2,80500.29,0.0,-0.89177,7e-05,15.30797]
[1778674701615,33.2,80498.17,0.0,-0.89191,7e-05,15.29323]
[1778674706653,33.2,80497.78,0.0,-0.89193,7e-05,15.29079]
[1778674711688,33.2,80497.6,0.0,-0.89196,7e-05,15.28621]
[1778674716723,33.2,80497.43,0.0,-0.89197,7e-05,15.28526]
[1778674721758,33.2,80499.26,0.0,-0.89184,7e-05,15.29846]
[1778674725786,33.2,80504.32,0.0,-0.8915,7e-05,15.33453]
[1778674730821,33.2,80504.8,0.0,-0.89147,7e-05,15.33774]
[1778674736863,33.2,80503.84,0.0,-0.89154,7e-05,15.33073]
[1778674741899,33.2,80503.84,0.0,-0.89154,7e-05,15.33059]
[1778674746934,33.2,80502.72,0.0,-0.89161,7e-05,15.32254]
[1778674747941,33.2,80510.51,0.0,-0.89108,7e-05,15.37798]
[1778674749956,33.2,80513.26,0.0,-0.8909,7e-05,15.39736]
[1778674754991,33.2,80517.26,0.0,-0.89063,7e-05,15.42531]
[1778674760026,33.2,80517.34,0.0,-0.89063,7e-05,15.42512]
[1778674765061,33.19,80516.96,0.0,-0.89067,7e-05,15.42156]
[1778674766757,33.19,80516.86,0.0,-0.89067,7e-05,15.42068]
[1778674772112,33.19,80516.57,0.0,-0.89072,7e-05,15.4141]
[1778674774126,33.19,80506.47,0.0,-0.89142,7e-05,15.34191]
[1778674780170,33.19,80506.94,0.0,-0.89139,7e-05,15.34504]
[1778674783191,33.19,80511.88,0.0,-0.89105,7e-05,15.38002]
[1778674790240,33.19,80511.8,0.0,-0.89106,7e-05,15.37879]
[1778674793261,33.19,80506.8,0.0,-0.89141,7e-05,15.34293]
[1778674798296,33.19,80504.92,0.0,-0.89154,7e-05,15.32939]
[1778674802324,33.19,80500.07,0.0,-0.89187,7e-05,15.29478]
[1778674807359,33.19,80499.66,0.0,-0.8919,7e-05,15.29195]
[1778674812394,33.19,80500.35,0.0,-0.89185,7e-05,15.29693]
[1778674814408,33.19,80486.99,0.0,-0.89275,7e-05,15.20208]
[1778674815415,33.19,80491.96,0.0,-0.89242,7e-05,15.23737]
[1778674816423,33.19,80489.86,0.0,-0.89256,7e-05,15.22262]
[1778674821457,33.19,80489.06,0.0,-0.8926,7e-05,15.21769]
[1778674826492,33.19,80489.13,0.0,-0.89259,7e-05,15.21879]
[1778674831527,33.19,80484.43,0.0,-0.89294,7e-05,15.18116]
[1778674836562,33.19,80485.49,0.0,-0.89288,7e-05,15.18775]
[1778674841597,33.19,80487.92,0.0,-0.89272,7e-05,15.20402]
[1778674846632,33.19,80483.71,0.0,-0.89302,7e-05,15.17321]
[1778674850661,33.19,80471.51,0.0,-0.89384,7e-05,15.08624]
[1778674851667,33.19,80470.71,0.0,-0.8939,7e-05,15.08056]
[1778674856702,33.19,80464.17,0.0,-0.89433,7e-05,15.03424]
[1778674858716,33.19,80461.38,0.0,-0.89452,7e-05,15.01467]
[1778674862747,33.19,80455.49,0.0,-0.89491,7e-05,14.9734]
[1778674867557,33.19,80452.88,0.0,-0.89508,7e-05,14.95565]
[1778674867658,33.19,80452.56,0.0,-0.8951,7e-05,14.953]
[1778674872819,33.19,80448.98,0.0,-0.89534,7e-05,14.92819]
[1778674877854,33.19,80445.24,0.0,-0.89558,7e-05,14.90243]
[1778674879868,33.19,80438.41,0.0,-0.89603,7e-05,14.85415]
[1778674881882,33.19,80430.68,0.0,-0.89654,7e-05,14.79972]
[1778674884128,33.19,80427.48,0.0,-0.89675,7e-05,14.77728]
[1778674889938,33.19,80426.09,0.0,-0.89684,7e-05,14.76801]
[1778674893966,33.19,80406.66,0.0,-0.89813,7e-05,14.62873]
[1778674894973,33.19,80401.98,0.0,-0.89843,7e-05,14.59631]
[1778674900012,33.19,80401.99,0.0,-0.89842,7e-05,14.59804]
[1778674905046,33.2,80407.88,0.0,-0.89802,7e-05,14.6409]
[1778674907060,33.2,80413.36,0.0,-0.89765,7e-05,14.67978]
[1778674909077,33.2,80412.93,0.0,-0.89768,7e-05,14.677]
[1778674909510,33.2,80412.93,0.0,-0.89768,7e-05,14.677]
[1778674909611,33.2,80412.89,0.0,-0.89768,7e-05,14.6772]
[1778674915118,33.2,80413.65,0.0,-0.89762,7e-05,14.68373]
[1778674918139,33.2,80405.51,0.0,-0.89814,7e-05,14.62749]
[1778674920153,33.2,80400.16,0.0,-0.89848,6e-05,14.59079]
[1778674922168,33.2,80394.9,0.0,-0.89882,6e-05,14.55482]
[1778674927205,33.2,80386.58,0.0,-0.89933,6e-05,14.49905]
[1778674931233,33.21,80381.35,0.0,-0.89965,6e-05,14.46468]
[1778674933247,33.21,80381.19,0.0,-0.89965,6e-05,14.46472]
[1778674936268,33.21,80385.96,0.0,-0.89933,6e-05,14.49953]
[1778674938282,33.21,80379.13,0.0,-0.89976,6e-05,14.45297]
[1778674940311,33.21,80345.97,0.0,-0.90187,6e-05,14.22416]
[1778674941315,33.21,80314.75,0.0,-0.90383,6e-05,14.00905]
[1778674942325,33.22,80314.96,0.0,-0.9038,6e-05,14.01234]
[1778674943328,33.22,80310.16,0.0,-0.90409,6e-05,13.98058]
[1778674944335,33.22,80316.73,0.0,-0.90367,6e-05,14.02693]
[1778674947356,33.22,80311.78,0.0,-0.90395,6e-05,13.99615]
[1778674950377,33.23,80305.02,0.0,-0.90434,6e-05,13.95246]
[1778674954405,33.23,80298.66,0.0,-0.90473,6e-05,13.90878]
[1778674955412,33.23,80293.29,0.0,-0.90506,6e-05,13.87269]
[1778674958433,33.24,80285.49,0.0,-0.90552,6e-05,13.82144]
[1778674960447,33.24,80278.81,0.0,-0.90592,6e-05,13.77736]
[1778674961454,33.24,80265.39,0.0,-0.90673,6e-05,13.68682]
[1778674962461,33.24,80267.39,0.0,-0.9066,6e-05,13.70136]
[1778674963468,33.24,80258.52,0.0,-0.90713,6e-05,13.64202]
[1778674964475,33.24,80253.18,0.0,-0.90745,6e-05,13.6068]
[1778674965482,33.24,80242.96,0.0,-0.90806,6e-05,13.5386]
[1778674966489,33.25,80232.09,0.0,-0.90871,6e-05,13.46627]
[1778674967496,33.25,80234.54,0.0,-0.90855,6e-05,13.48402]
[1778674970517,33.25,80225.89,0.0,-0.90904,6e-05,13.42842]
[1778674972531,33.26,80222.91,0.0,-0.90919,6e-05,13.4113]
[1778674977570,33.26,80220.65,0.0,-0.90927,6e-05,13.40255]
[1778674981599,33.27,80225.77,0.0,-0.90892,6e-05,13.44184]
[1778674982610,33.27,80217.95,0.0,-0.90938,6e-05,13.39044]
[1778674983615,33.27,80202.57,0.0,-0.91028,6e-05,13.28849]
[1778674984622,33.28,80202.71,0.0,-0.91026,6e-05,13.2909]
[1778674989657,33.29,80201.4,0.0,-0.91027,6e-05,13.28945]
[1778674990664,33.29,80180.72,0.0,-0.91148,6e-05,13.15267]
[1778674991672,33.29,80175.02,0.0,-0.9118,6e-05,13.11578]
[1778674993685,33.32,80181.99,0.0,-0.91116,6e-05,13.18863]
[1778674994693,33.33,80202.94,0.0,-0.9099,6e-05,13.33029]
[1778674995713,33.33,80218.55,0.0,-0.90896,6e-05,13.43645]
[1778674996712,33.33,80217.43,0.0,-0.90901,6e-05,13.43012]
[1778674998727,33.33,80229.49,0.0,-0.90827,6e-05,13.51367]
[1778674999734,33.34,80225.92,0.0,-0.90847,6e-05,13.49069]
[1778675001748,33.34,80234.46,0.0,-0.90794,6e-05,13.5505]
[1778675002755,33.34,80240.17,0.0,-0.90758,6e-05,13.59007]
[1778675006790,33.35,80230.9,0.0,-0.9081,6e-05,13.5322]
[1778675007793,33.35,80236.62,0.0,-0.90775,6e-05,13.57183]
[1778675009807,33.35,80227.37,0.0,-0.90829,6e-05,13.51138]
[1778675010814,33.35,80204.12,0.0,-0.90967,6e-05,13.35619]
[1778675011821,33.35,80200.72,0.0,-0.90988,6e-05,13.33126]
[1778675015852,33.36,80193.34,0.0,-0.91027,6e-05,13.28724]
[1778675016859,33.36,80187.9,0.0,-0.91058,6e-05,13.25193]
[1778675018873,33.37,80179.01,0.0,-0.91108,6e-05,13.19518]
[1778675019880,33.37,80178.04,0.0,-0.91113,6e-05,13.18987]
[1778675021896,33.37,80171.19,0.0,-0.91151,6e-05,13.14659]
[1778675022902,33.39,80164.81,0.0,-0.91177,6e-05,13.11631]
[1778675025924,33.39,80172.6,0.0,-0.91129,6e-05,13.17127]
[1778675026930,33.41,80180.66,0.0,-0.9107,6e-05,13.23698]
[1778675027937,33.43,80188.92,0.0,-0.91008,6e-05,13.30756]
[1778675028944,33.45,80173.83,0.0,-0.91084,6e-05,13.22134]
[1778675030425,33.45,80166.07,0.0,-0.91127,6e-05,13.17169]
[1778675032972,33.45,80160.16,0.0,-0.9116,6e-05,13.13478]
[1778675034986,33.46,80169.14,0.0,-0.91106,6e-05,13.19633]
[1778675035994,33.48,80176.73,0.0,-0.91046,6e-05,13.26299]
[1778675037001,33.5,80188.22,0.0,-0.90965,6e-05,13.35447]
[1778675039015,33.5,80184.15,0.0,-0.90986,6e-05,13.32999]
[1778675042036,33.51,80192.65,0.0,-0.90932,6e-05,13.39068]
[1778675044050,33.51,80186.29,0.0,-0.90968,6e-05,13.35076]
[1778675047071,33.52,80194.66,0.0,-0.90915,6e-05,13.41049]
[1778675049088,33.52,80196.45,0.0,-0.90902,6e-05,13.42493]
[1778675052113,33.52,80190.94,0.0,-0.90931,6e-05,13.39168]
[1778675054127,33.53,80196.56,0.0,-0.90895,6e-05,13.43283]
[1778675056070,33.53,80194.04,0.0,-0.9091,6e-05,13.41598]
[1778675057148,33.53,80200.95,0.0,-0.90865,6e-05,13.46571]
[1778675059162,33.56,80213.97,0.0,-0.90773,6e-05,13.56886]
[1778675061176,33.59,80221.52,0.0,-0.90702,6e-05,13.64632]
[1778675064429,33.61,80221.3,0.0,-0.90692,6e-05,13.65803]
[1778675064475,33.61,80221.27,0.0,-0.90691,6e-05,13.65863]
[1778675070250,33.62,80221.23,0.0,-0.90687,6e-05,13.66326]
[1778675075285,33.62,80218.3,0.0,-0.90703,6e-05,13.64424]
[1778675077300,33.63,80231.17,0.0,-0.90623,6e-05,13.73237]
[1778675078307,33.63,80232.38,0.0,-0.90615,6e-05,13.74121]
[1778675083342,33.63,80230.05,0.0,-0.90626,6e-05,13.72888]
[1778675085091,33.63,80230.05,0.0,-0.90626,6e-05,13.72888]
[1778675087370,33.64,80243.91,0.0,-0.9054,6e-05,13.82498]
[1778675088377,33.64,80250.23,0.0,-0.90501,6e-05,13.86818]
[1778675093412,33.64,80249.52,0.0,-0.90503,6e-05,13.86569]
[1778675098447,33.64,80249.77,0.0,-0.90499,6e-05,13.86996]
[1778675101468,33.65,80236.37,0.0,-0.90579,6e-05,13.78101]
[1778675102476,33.65,80231.25,0.0,-0.9061,6e-05,13.74716]
[1778675107510,33.65,80230.25,0.0,-0.90615,6e-05,13.7416]
[1778675111631,33.65,80231.32,0.0,-0.90608,6e-05,13.74948]
[1778675117580,33.65,80233.17,0.0,-0.90593,6e-05,13.76575]
[1778675122615,33.66,80233.61,0.0,-0.90588,6e-05,13.77156]
[1778675124629,33.66,80226.71,0.0,-0.90628,6e-05,13.72627]
[1778675126643,33.66,80224.51,0.0,-0.90641,6e-05,13.71201]
[1778675131680,33.66,80225.78,0.0,-0.90634,6e-05,13.71851]
[1778675136714,33.66,80227.53,0.0,-0.90622,6e-05,13.73163]
[1778675141749,33.67,80233.49,0.0,-0.90585,6e-05,13.77282]
[1778675146784,33.67,80236.23,0.0,-0.90568,6e-05,13.79207]
[1778675151820,33.67,80238.74,0.0,-0.90552,6e-05,13.80975]
[1778675153834,33.67,80247.71,0.0,-0.90497,6e-05,13.87055]
[1778675154841,33.67,80251.31,0.0,-0.90475,6e-05,13.89491]
[1778675155848,33.67,80257.61,0.0,-0.90436,6e-05,13.93752]
[1778675157862,33.67,80260.8,0.0,-0.90416,6e-05,13.95896]
[1778675161733,33.67,80260.29,0.0,-0.9042,6e-05,13.95529]
[1778675166925,33.67,80259.42,0.0,-0.90426,6e-05,13.94899]
[1778675171961,33.67,80261.86,0.0,-0.90411,6e-05,13.96522]
[1778675176996,33.67,80257.47,0.0,-0.90438,6e-05,13.93519]
[1778675182039,33.67,80260.94,0.0,-0.90417,6e-05,13.95853]
[1778675185060,33.67,80265.74,0.0,-0.90387,6e-05,13.99091]
[1778675187074,33.67,80270.16,0.0,-0.9036,6e-05,14.02065]
[1778675188081,33.67,80276.2,0.0,-0.90323,6e-05,14.06151]
[1778675190095,33.66,80278.73,0.0,-0.90308,6e-05,14.07826]
[1778675195130,33.66,80278.82,0.0,-0.9031,6e-05,14.07422]
[1778675200165,33.66,80283.37,0.0,-0.90282,6e-05,14.10518]
[1778675201634,33.66,80283.37,0.0,-0.90282,6e-05,14.10518]
[1778675201735,33.66,80283.41,0.0,-0.90282,6e-05,14.1057]
[1778675207214,33.66,80285.74,0.0,-0.90267,6e-05,14.12213]
[1778675212249,33.67,80283.25,0.0,-0.90282,6e-05,14.10578]
[1778675217284,33.67,80289.45,0.0,-0.90242,6e-05,14.14858]
[1778675221312,33.67,80294.64,0.0,-0.9021,6e-05,14.1842]
[1778675224333,33.67,80300.93,0.0,-0.9017,6e-05,14.22716]
[1778675229368,33.67,80301.91,0.0,-0.90164,6e-05,14.23356]
[1778675231382,33.67,80310.16,0.0,-0.90113,6e-05,14.28981]
[1778675233396,33.67,80316.58,0.0,-0.90072,6e-05,14.33348]
[1778675238433,33.66,80316.13,0.0,-0.90076,6e-05,14.32954]
[1778675239991,33.66,80316.13,0.0,-0.90076,6e-05,14.32954]
[1778675243632,33.66,80319.62,0.0,-0.90055,6e-05,14.35269]
[1778675243730,33.66,80319.77,0.0,-0.90054,6e-05,14.35351]
[1778675247496,33.66,80327.25,0.0,-0.90006,6e-05,14.40495]
[1778675250517,33.66,80333.28,0.0,-0.89968,6e-05,14.44652]
[1778675255552,33.66,80327.24,0.0,-0.90008,6e-05,14.40161]
[1778675260587,33.66,80333.81,0.0,-0.89966,6e-05,14.44718]
[1778675265622,33.66,80331.56,0.0,-0.8998,6e-05,14.432]
[1778675270657,33.67,80332.3,0.0,-0.89975,6e-05,14.43745]
[1778675271664,33.67,80337.12,0.0,-0.89944,6e-05,14.47063]
[1778675276699,33.67,80340.52,0.0,-0.89923,6e-05,14.49398]
[1778675279720,33.67,80347.69,0.0,-0.89877,6e-05,14.54325]
[1778675285762,33.66,80347.85,0.0,-0.89876,6e-05,14.54385]
[1778675290797,33.66,80347.32,0.0,-0.8988,6e-05,14.53985]
[1778675295832,33.66,80347.09,0.0,-0.89882,6e-05,14.53793]
[1778675300868,33.66,80345.17,0.0,-0.89894,6e-05,14.52447]
[1778675305902,33.66,80340.88,0.0,-0.89922,6e-05,14.49487]
[1778675310937,33.66,80340.66,0.0,-0.89923,6e-05,14.49336]
[1778675315972,33.66,80337.54,0.0,-0.89945,6e-05,14.46857]
[1778675321007,33.66,80342.29,0.0,-0.89915,6e-05,14.50135]
[1778675326042,33.66,80338.15,0.0,-0.89941,6e-05,14.47285]
[1778675331077,33.66,80338.19,0.0,-0.89941,6e-05,14.47321]
[1778675332084,33.66,80331.18,0.0,-0.89985,6e-05,14.42509]
[1778675335107,33.66,80330.04,0.0,-0.89993,6e-05,14.41634]
[1778675340141,33.66,80328.98,0.0,-0.90002,6e-05,14.40753]
[1778675345176,33.66,80329.12,0.0,-0.90002,6e-05,14.40702]
[1778675350211,33.66,80325.79,0.0,-0.90025,6e-05,14.38273]
[1778675355246,33.65,80323.79,0.0,-0.90039,6e-05,14.36781]
[1778675360281,33.65,80323.75,0.0,-0.9004,6e-05,14.36634]
[1778675365318,33.65,80324.28,0.0,-0.90038,6e-05,14.36877]
[1778675367332,33.65,80312.48,0.0,-0.90113,6e-05,14.28748]
[1778675369346,33.65,80324.89,0.0,-0.90036,6e-05,14.37086]
[1778675371363,33.64,80323.82,0.0,-0.90049,6e-05,14.35596]
[1778675376398,33.65,80325.72,0.0,-0.9003,6e-05,14.37581]
[1778675382440,33.66,80325.59,0.0,-0.90029,6e-05,14.3771]
[1778675387475,33.65,80325.18,0.0,-0.90034,6e-05,14.37194]
[1778675392510,33.66,80327.53,0.0,-0.90012,6e-05,14.39502]
[1778675397545,33.67,80327.61,0.0,-0.90006,6e-05,14.40146]
[1778675401580,33.67,80313.66,0.0,-0.90091,6e-05,14.30891]
[1778675402583,33.67,80260.72,0.0,-0.90421,6e-05,13.94877]
[1778675403604,33.68,80242.03,0.0,-0.90534,6e-05,13.82416]
[1778675404600,33.68,80231.87,0.0,-0.90595,6e-05,13.75664]
[1778675405607,33.68,80228.27,0.0,-0.90616,6e-05,13.73343]
[1778675406614,33.68,80235.75,0.0,-0.9057,6e-05,13.7848]
[1778675408628,33.68,80230.69,0.0,-0.90599,6e-05,13.75268]
[1778675409635,33.68,80223.18,0.0,-0.90644,6e-05,13.70284]
[1778675410642,33.68,80215.96,0.0,-0.90687,6e-05,13.6551]
[1778675411649,33.69,80197.69,0.0,-0.90796,6e-05,13.5336]
[1778675412656,33.69,80178.12,0.0,-0.90911,6e-05,13.4041]
[1778675413663,33.69,80181.08,0.0,-0.90893,6e-05,13.42493]
[1778675416687,33.71,80211.09,0.0,-0.90702,6e-05,13.63788]
[1778675417691,33.71,80207.54,0.0,-0.90722,6e-05,13.61486]
[1778675418698,33.71,80222.09,0.0,-0.90634,6e-05,13.71356]
[1778675419705,33.71,80238.8,0.0,-0.90531,6e-05,13.82695]
[1778675420712,33.71,80234.58,0.0,-0.90556,6e-05,13.79938]
[1778675421719,33.71,80229.82,0.0,-0.90585,6e-05,13.76735]
[1778675422727,33.71,80215.7,0.0,-0.9067,6e-05,13.67343]
[1778675423734,33.71,80214.11,0.0,-0.90678,6e-05,13.66437]
[1778675428770,33.72,80213.29,0.0,-0.9068,6e-05,13.66235]
[1778675431792,33.72,80230.12,0.0,-0.90578,6e-05,13.7739]
[1778675432799,33.72,80243.92,0.0,-0.90493,6e-05,13.86733]
[1778675433806,33.72,80240.41,0.0,-0.90514,6e-05,13.84404]
[1778675434813,33.72,80232.64,0.0,-0.90561,6e-05,13.79212]
[1778675435820,33.72,80227.74,0.0,-0.90591,6e-05,13.75965]
[1778675437835,33.73,80238.78,0.0,-0.90523,6e-05,13.83494]
[1778675438841,33.73,80243.12,0.0,-0.90496,6e-05,13.86458]
[1778675439849,33.73,80251.6,0.0,-0.90443,6e-05,13.92215]
[1778675440856,33.73,80239.59,0.0,-0.90517,6e-05,13.84141]
[1778675441869,33.73,80240.85,0.0,-0.90509,6e-05,13.85027]
[1778675443883,33.73,80251.7,0.0,-0.90442,6e-05,13.92418]
[1778675444890,33.73,80252.23,0.0,-0.90438,6e-05,13.92801]
[1778675447911,33.73,80259.67,0.0,-0.90392,6e-05,13.97905]
[1778675448918,33.73,80265.18,0.0,-0.90357,6e-05,14.01651]
[1778675450932,33.73,80252.37,0.0,-0.90436,6e-05,13.93013]
[1778675451939,33.73,80249.17,0.0,-0.90455,6e-05,13.90877]
[1778675453953,33.73,80241.56,0.0,-0.90502,6e-05,13.85804]
[1778675454960,33.73,80235.68,0.0,-0.90537,6e-05,13.8188]
[1778675455967,33.73,80221.86,0.0,-0.90621,6e-05,13.72632]
[1778675456975,33.73,80214.69,0.0,-0.90663,6e-05,13.6788]
[1778675457982,33.73,80202.51,0.0,-0.90736,6e-05,13.59791]
[1778675458989,33.74,80201.39,0.0,-0.90742,6e-05,13.59118]
[1778675461010,33.74,80179.98,0.0,-0.90869,6e-05,13.44995]
[1778675462017,33.74,80163.18,0.0,-0.90967,6e-05,13.33898]
[1778675463030,33.74,80151.32,0.0,-0.91036,6e-05,13.26123]
[1778675464037,33.74,80140.31,0.0,-0.911,6e-05,13.18896]
[1778675465046,33.74,80122.35,0.0,-0.91204,6e-05,13.0713]
[1778675466053,33.74,80100.67,0.0,-0.91328,6e-05,12.93]
[1778675467060,33.74,80087.08,0.0,-0.91405,6e-05,12.84227]
[1778675468067,33.74,80077.66,0.0,-0.91457,6e-05,12.78205]
[1778675469074,33.75,80070.89,0.0,-0.91494,6e-05,12.73964]
[1778675470081,33.75,80061.95,0.0,-0.91543,6e-05,12.68333]
[1778675471088,33.75,80059.4,0.0,-0.91556,6e-05,12.66779]
[1778675472097,33.77,80078.44,0.0,-0.91437,6e-05,12.80443]
[1778675473103,33.78,80092.97,0.0,-0.91345,6e-05,12.91003]
[1778675474111,33.79,80084.5,0.0,-0.91392,6e-05,12.85618]
[1778675475118,33.79,80091.12,0.0,-0.91353,6e-05,12.90032]
[1778675477137,33.79,80120.57,0.0,-0.91183,6e-05,13.0939]
[1778675478146,33.79,80134.37,0.0,-0.91101,6e-05,13.18742]
[1778675479153,33.79,80148.41,0.0,-0.91018,6e-05,13.28135]
[1778675480160,33.8,80149.89,0.0,-0.91008,6e-05,13.29232]
[1778675482183,33.8,80137.34,0.0,-0.91079,6e-05,13.21187]
[1778675483190,33.8,80122.23,0.0,-0.91167,6e-05,13.1125]
[1778675484202,33.8,80110.75,0.0,-0.91231,6e-05,13.03951]
[1778675485203,33.8,80123.21,0.0,-0.91158,6e-05,13.12234]
[1778675486210,33.8,80128.55,0.0,-0.91126,6e-05,13.15842]
[1778675488231,33.81,80123.03,0.0,-0.91157,6e-05,13.12367]
[1778675493270,33.82,80116.06,0.0,-0.91194,6e-05,13.08035]
[1778675494277,33.82,80122.22,0.0,-0.91157,6e-05,13.12187]
[1778675495284,33.82,80127.66,0.0,-0.91124,6e-05,13.15905]
[1778675496291,33.82,80139.04,0.0,-0.91057,6e-05,13.23533]
[1778675497298,33.82,80139.1,0.0,-0.91055,6e-05,13.237]
[1778675498305,33.82,80126.44,0.0,-0.91128,6e-05,13.15496]
[1778675499312,33.83,80124.36,0.0,-0.91139,6e-05,13.14269]
[1778675502333,33.83,80115.06,0.0,-0.91189,6e-05,13.08548]
[1778675503340,33.83,80094.53,0.0,-0.91306,6e-05,12.95194]
[1778675504347,33.83,80102.24,0.0,-0.91261,6e-05,13.00354]
[1778675505354,33.83,80114.04,0.0,-0.91193,6e-05,13.08153]
[1778675506361,33.84,80132.9,0.0,-0.91082,6e-05,13.20644]
[1778675507368,33.84,80125.14,0.0,-0.91127,6e-05,13.1563]
[1778675509383,33.84,80133.72,0.0,-0.91075,6e-05,13.21461]
[1778675510390,33.84,80117.44,0.0,-0.91169,6e-05,13.10853]
[1778675511397,33.84,80143.95,0.0,-0.91014,6e-05,13.2839]
[1778675512404,33.84,80144.82,0.0,-0.91008,6e-05,13.2904]
[1778675517439,33.85,80145.43,0.0,-0.91001,6e-05,13.29807]
[1778675518449,33.85,80153.16,0.0,-0.90955,6e-05,13.34984]
[1778675519454,33.85,80146.13,0.0,-0.90996,6e-05,13.30405]
[1778675520461,33.85,80152.55,0.0,-0.90957,6e-05,13.34715]
[1778675524491,33.86,80140.26,0.0,-0.91027,6e-05,13.26867]
[1778675525498,33.86,80143.26,0.0,-0.91009,6e-05,13.2892]
[1778675527514,33.86,80137.01,0.0,-0.91044,6e-05,13.24949]
[1778675528531,33.86,80116.15,0.0,-0.91164,6e-05,13.11317]
[1778675529532,33.86,80111.07,0.0,-0.91193,6e-05,13.08067]
[1778675530539,33.86,80111.51,0.0,-0.9119,6e-05,13.08414]
[1778675535580,33.87,80110.78,0.0,-0.91191,6e-05,13.08256]
[1778675537594,33.87,80102.76,0.0,-0.91236,6e-05,13.0314]
[1778675539608,33.87,80103.75,0.0,-0.91229,6e-05,13.03927]
[1778675541624,33.87,80073.53,0.0,-0.914,6e-05,12.8439]
[1778675542629,33.87,80059.15,0.0,-0.91481,6e-05,12.7515]
[1778675543656,33.87,80065.09,0.0,-0.91446,6e-05,12.79097]
[1778675544655,33.88,80074.29,0.0,-0.91393,6e-05,12.85178]
[1778675545663,33.88,80080.34,0.0,-0.91358,6e-05,12.89217]
[1778675546669,33.89,80085.83,0.0,-0.91318,6e-05,12.93772]
[1778675548684,33.89,80083.9,0.0,-0.91327,6e-05,12.92693]
[1778675550698,33.9,80092.95,0.0,-0.91274,6e-05,12.98758]
[1778675551707,33.9,80102.35,0.0,-0.91222,6e-05,13.04634]
[1778675552715,33.9,80118.47,0.0,-0.91128,6e-05,13.15261]
[1778675553722,33.9,80123.99,0.0,-0.91095,6e-05,13.1895]
[1778675554729,33.9,80126.36,0.0,-0.9108,6e-05,13.20693]
[1778675557750,33.9,80112.98,0.0,-0.91156,6e-05,13.12049]
[1778675558757,33.9,80109.77,0.0,-0.91174,6e-05,13.10004]
[1778675560771,33.91,80094.39,0.0,-0.91261,6e-05,13.0008]
[1778675563796,33.91,80083.09,0.0,-0.91324,6e-05,12.92945]
[1778675564803,33.91,80076.25,0.0,-0.91362,6e-05,12.88585]
[1778675569838,33.92,80075.35,0.0,-0.91363,6e-05,12.88446]
[1778675573866,33.92,80066.07,0.0,-0.91412,6e-05,12.82789]
[1778675575880,33.92,80070.88,0.0,-0.91384,6e-05,12.86101]
[1778675578902,33.93,80077.3,0.0,-0.91345,6e-05,12.90544]
[1778675580916,33.93,80070.79,0.0,-0.9138,6e-05,12.86487]
[1778675581923,33.93,80063.94,0.0,-0.91418,6e-05,12.82139]
[1778675584162,33.93,80063.91,0.0,-0.91417,6e-05,12.82216]
[1778675584945,33.93,80080.22,0.0,-0.91323,6e-05,12.92989]
[1778675585952,33.94,80094.1,0.0,-0.91243,6e-05,13.02103]
[1778675586959,33.94,80101.41,0.0,-0.91201,6e-05,13.06938]
[1778675588974,33.94,80095.19,0.0,-0.91235,6e-05,13.02995]
[1778675589981,33.94,80089.61,0.0,-0.91267,6e-05,12.99423]
[1778675590988,33.94,80095.22,0.0,-0.91234,6e-05,13.03149]
[1778675593002,33.94,80088.33,0.0,-0.91272,6e-05,12.98791]
[1778675594016,33.94,80079.54,0.0,-0.91322,6e-05,12.93145]
[1778675595022,33.94,80072.01,0.0,-0.91364,6e-05,12.88336]
[1778675596028,33.95,80063.82,0.0,-0.91409,6e-05,12.83117]
[1778675597035,33.95,80053.74,0.0,-0.91465,6e-05,12.76694]
[1778675598045,33.95,80036.36,0.0,-0.91562,6e-05,12.65598]
[1778675599052,33.95,80049.69,0.0,-0.91486,6e-05,12.74308]
[1778675600059,33.95,80052.19,0.0,-0.91471,6e-05,12.76031]
[1778675601066,33.95,80058.54,0.0,-0.91434,6e-05,12.8024]
[1778675603080,33.96,80055.64,0.0,-0.91449,6e-05,12.78562]
[1778675606107,33.96,80064.41,0.0,-0.91397,6e-05,12.84534]
[1778675608123,33.96,80058.63,0.0,-0.91428,6e-05,12.8098]
[1778675610172,33.97,80064.31,0.0,-0.91394,6e-05,12.84844]
[1778675611152,33.97,80057.22,0.0,-0.91435,6e-05,12.80008]
[1778675612160,33.97,80048.9,0.0,-0.91481,6e-05,12.74733]
[1778675613166,33.97,80050.62,0.0,-0.9147,6e-05,12.75948]
[1778675616187,33.97,80056.49,0.0,-0.91435,6e-05,12.8005]
[1778675617194,33.97,80049.47,0.0,-0.91473,6e-05,12.75615]
[1778675619209,33.98,80043.67,0.0,-0.91504,6e-05,12.72087]
[1778675621226,33.98,80050.7,0.0,-0.91462,6e-05,12.76837]
[1778675622231,33.98,80067.89,0.0,-0.91365,6e-05,12.88055]
[1778675623238,33.98,80080.3,0.0,-0.91293,6e-05,12.96192]
[1778675624245,33.98,80080.6,0.0,-0.91291,6e-05,12.9646]
[1778675625252,33.99,80072.0,0.0,-0.91339,6e-05,12.90949]
[1778675626259,33.99,80070.0,0.0,-0.9135,6e-05,12.89733]
[1778675628273,33.99,80079.43,0.0,-0.91295,6e-05,12.96016]
[1778675630287,33.99,80067.61,0.0,-0.91361,6e-05,12.88495]
[1778675631294,33.99,80057.66,0.0,-0.91416,6e-05,12.82141]
[1778675632301,33.99,80061.13,0.0,-0.91396,6e-05,12.8448]
[1778675634315,34.0,80050.77,0.0,-0.91452,6e-05,12.77969]
[1778675635322,34.0,80047.04,0.0,-0.91472,6e-05,12.75663]
[1778675636329,34.0,80061.73,0.0,-0.91389,6e-05,12.85255]
[1778675637336,34.0,80063.6,0.0,-0.91377,6e-05,12.86554]
[1778675638343,34.0,80056.95,0.0,-0.91414,6e-05,12.82341]
[1778675640357,34.0,80047.65,0.0,-0.91465,6e-05,12.76526]
[1778675641418,34.01,80048.93,0.0,-0.91457,6e-05,12.77455]
[1778675642371,34.01,80061.2,0.0,-0.91387,6e-05,12.85482]
[1778675643378,34.01,80062.07,0.0,-0.91381,6e-05,12.86134]
[1778675644463,34.01,80062.07,0.0,-0.91381,6e-05,12.86134]
[1778675644682,34.01,80060.87,0.0,-0.91387,6e-05,12.85446]
[1778675645392,34.01,80060.95,0.0,-0.91386,6e-05,12.85587]
[1778675647406,34.01,80051.83,0.0,-0.91435,6e-05,12.79872]
[1778675648413,34.01,80072.73,0.0,-0.91316,6e-05,12.93492]
[1778675649420,34.02,80078.93,0.0,-0.9128,6e-05,12.97593]
[1778675651434,34.02,80086.73,0.0,-0.91235,6e-05,13.02804]
[1778675656292,34.02,80088.6,0.0,-0.91222,6e-05,13.04276]
[1778675657476,34.02,80094.05,0.0,-0.91189,6e-05,13.07947]
[1778675659490,34.02,80102.36,0.0,-0.91141,6e-05,13.13476]
[1778675661504,34.02,80094.21,0.0,-0.91187,6e-05,13.08255]
[1778675662511,34.03,80086.11,0.0,-0.91232,6e-05,13.03036]
[1778675664525,34.03,80087.21,0.0,-0.91225,6e-05,13.03878]
[1778675669560,34.03,80090.96,0.0,-0.91201,6e-05,13.06619]
[1778675674595,34.04,80089.07,0.0,-0.91211,6e-05,13.05326]
[1778675678624,34.04,80099.54,0.0,-0.91149,6e-05,13.12376]
[1778675679631,34.04,80109.35,0.0,-0.91092,6e-05,13.18831]
[1778675680638,34.04,80109.89,0.0,-0.91088,6e-05,13.19223]
[1778675683659,34.04,80115.04,0.0,-0.91057,6e-05,13.22795]
[1778675687687,34.05,80110.37,0.0,-0.91082,6e-05,13.19969]
[1778675689701,34.05,80101.69,0.0,-0.91131,6e-05,13.14426]
[1778675692177,34.05,80101.11,0.0,-0.91134,6e-05,13.14097]
[1778675695075,34.05,80101.07,0.0,-0.91133,6e-05,13.14219]
[1778675695177,34.05,80101.36,0.0,-0.9113,6e-05,13.14508]
[1778675697757,34.05,80095.52,0.0,-0.91163,6e-05,13.10799]
[1778675702792,34.06,80097.39,0.0,-0.91149,6e-05,13.12292]
[1778675705813,34.06,80103.55,0.0,-0.91112,6e-05,13.16469]
[1778675706820,34.06,80108.79,0.0,-0.91082,6e-05,13.19942]
[1778675710848,34.06,80114.57,0.0,-0.91047,6e-05,13.23892]
[1778675712863,34.06,80121.85,0.0,-0.91004,6e-05,13.28738]
[1778675713870,34.06,80127.77,0.0,-0.90969,6e-05,13.32659]
[1778675715889,34.06,80129.46,0.0,-0.90958,6e-05,13.33825]
[1778675719915,34.07,80118.43,0.0,-0.9102,6e-05,13.26868]
[1778675720922,34.07,80115.06,0.0,-0.91039,6e-05,13.24722]
[1778675723943,34.07,80109.36,0.0,-0.91071,6e-05,13.21103]
[1778675726964,34.07,80111.8,0.0,-0.91056,6e-05,13.22828]
[1778675731999,34.08,80100.56,0.0,-0.91121,6e-05,13.15352]
[1778675733006,34.08,80099.89,0.0,-0.91124,6e-05,13.14968]
[1778675736245,34.08,80100.54,0.0,-0.9112,6e-05,13.15499]
[1778675736346,34.08,80102.52,0.0,-0.91108,6e-05,13.16843]
[1778675742070,34.08,80108.51,0.0,-0.91071,6e-05,13.21054]
[1778675747105,34.09,80107.87,0.0,-0.91072,6e-05,13.2085]
[1778675749119,34.09,80123.8,0.0,-0.90979,6e-05,13.31369]
[1778675750126,34.09,80127.05,0.0,-0.9096,6e-05,13.3353]
[1778675754154,34.09,80133.37,0.0,-0.90922,6e-05,13.37785]
[1778675758337,34.09,80133.09,0.0,-0.90923,6e-05,13.3766]
[1778675758439,34.09,80133.65,0.0,-0.90919,6e-05,13.38048]
[1778675761215,34.09,80124.7,0.0,-0.90971,6e-05,13.32228]
[1778675762215,34.09,80104.96,0.0,-0.91086,6e-05,13.19307]
[1778675763221,34.09,80101.67,0.0,-0.91104,6e-05,13.17235]
[1778675768256,34.1,80097.49,0.0,-0.91126,6e-05,13.14758]
[1778675771277,34.1,80103.08,0.0,-0.91092,6e-05,13.18553]
[1778675774298,34.1,80093.91,0.0,-0.91144,6e-05,13.12703]
[1778675776312,34.1,80085.95,0.0,-0.91189,6e-05,13.07622]
[1778675778326,34.1,80087.05,0.0,-0.91182,6e-05,13.08454]
[1778675779639,34.1,80087.05,0.0,-0.91182,6e-05,13.08454]
[1778675780175,34.1,80086.88,0.0,-0.91182,6e-05,13.08401]
[1778675780340,34.1,80086.73,0.0,-0.91182,6e-05,13.0836]
[1778675785375,34.11,80081.62,0.0,-0.91209,6e-05,13.05338]
[1778675787389,34.11,80090.28,0.0,-0.91158,6e-05,13.11093]
[1778675788397,34.11,80095.17,0.0,-0.9113,6e-05,13.14331]
[1778675789065,34.11,80095.17,0.0,-0.9113,6e-05,13.14331]
[1778675789404,34.11,80089.25,0.0,-0.91163,6e-05,13.10524]
[1778675790411,34.11,80083.67,0.0,-0.91195,6e-05,13.06947]
[1778675795446,34.12,80087.41,0.0,-0.91173,6e-05,13.09307]
[1778675799682,34.12,80085.41,0.0,-0.91183,6e-05,13.08155]
[1778675805518,34.12,80085.31,0.0,-0.9118,6e-05,13.0844]
[1778675810556,34.13,80086.61,0.0,-0.91171,6e-05,13.09533]
[1778675814586,34.13,80071.01,0.0,-0.91258,6e-05,12.996]
[1778675815593,34.13,80073.61,0.0,-0.91243,6e-05,13.01349]
[1778675816600,34.13,80079.32,0.0,-0.91209,6e-05,13.05114]
[1778675817607,34.13,80084.9,0.0,-0.91177,6e-05,13.08795]
[1778675819621,34.13,80076.34,0.0,-0.91225,6e-05,13.03337]
[1778675820628,34.13,80061.77,0.0,-0.91307,6e-05,12.93957]
[1778675821635,34.13,80059.26,0.0,-0.91321,6e-05,12.92407]
[1778675824657,34.14,80046.5,0.0,-0.91391,6e-05,12.84396]
[1778675825664,34.14,80043.4,0.0,-0.91408,6e-05,12.82486]
[1778675827678,34.14,80035.43,0.0,-0.91451,6e-05,12.7754]
[1778675828685,34.14,80041.06,0.0,-0.91419,6e-05,12.81216]
[1778675831710,34.15,80032.1,0.0,-0.91466,6e-05,12.75733]
[1778675834731,34.15,80037.02,0.0,-0.91437,6e-05,12.7915]
[1778675837752,34.15,80042.1,0.0,-0.91406,6e-05,12.82697]
[1778675839328,34.15,80038.84,0.0,-0.91423,6e-05,12.80688]
[1778675840062,34.16,80039.38,0.0,-0.91419,6e-05,12.81127]
[1778675840773,34.16,80038.84,0.0,-0.91422,6e-05,12.8087]
[1778675845808,34.16,80030.35,0.0,-0.91465,6e-05,12.75871]
[1778675848849,34.17,80021.58,0.0,-0.91511,6e-05,12.70541]
[1778675849840,34.17,80028.49,0.0,-0.91472,6e-05,12.75077]
[1778675850848,34.17,80019.14,0.0,-0.91523,6e-05,12.69223]
[1778675851862,34.17,80015.13,0.0,-0.91546,6e-05,12.66467]
[1778675853876,34.18,80019.91,0.0,-0.91516,6e-05,12.69835]
[1778675858911,34.18,80012.85,0.0,-0.91551,6e-05,12.65841]
[1778675860978,34.19,79999.54,0.0,-0.91623,6e-05,12.57512]
[1778675861940,34.19,79998.17,0.0,-0.9163,6e-05,12.56728]
[1778675864968,34.19,80009.05,0.0,-0.91568,6e-05,12.63893]
[1778675866982,34.19,80006.73,0.0,-0.91579,6e-05,12.62622]
[1778675871010,34.2,80011.69,0.0,-0.91548,6e-05,12.66107]
[1778675873030,34.2,79995.36,0.0,-0.91637,6e-05,12.55846]
[1778675874040,34.2,79964.17,0.0,-0.91807,5e-05,12.36143]
[1778675875091,34.2,79946.79,0.0,-0.919,5e-05,12.25319]
[1778675876056,34.2,79946.54,0.0,-0.919,5e-05,12.25274]
[1778675877059,34.21,79925.53,0.0,-0.92011,5e-05,12.12226]
[1778675878068,34.21,79911.35,0.0,-0.92085,5e-05,12.03502]
[1778675879073,34.21,79899.13,0.0,-0.92148,5e-05,11.96087]
[1778675880080,34.21,79900.53,0.0,-0.92139,5e-05,11.9712]
[1778675881087,34.22,79898.36,0.0,-0.92149,5e-05,11.95946]
[1778675882094,34.22,79890.86,0.0,-0.92187,5e-05,11.91466]
[1778675884652,34.23,79895.39,0.0,-0.92158,5e-05,11.94821]
[1778675885117,34.23,79888.66,0.0,-0.92194,5e-05,11.90647]
[1778675887131,34.23,79893.96,0.0,-0.92163,5e-05,11.94296]
[1778675888139,34.23,79886.83,0.0,-0.92198,5e-05,11.90057]
[1778675890153,34.24,79903.15,0.0,-0.9211,5e-05,12.0055]
[1778675891160,34.24,79892.77,0.0,-0.92163,5e-05,11.94287]
[1778675892167,34.24,79902.24,0.0,-0.92112,5e-05,12.00297]
[1778675893174,34.24,79918.08,0.0,-0.92027,5e-05,12.10304]
[1778675894181,34.26,79929.1,0.0,-0.91957,5e-05,12.18468]
[1778675895196,34.26,79920.42,0.0,-0.92002,5e-05,12.13149]
[1778675896198,34.27,79908.22,0.0,-0.92065,5e-05,12.05744]
[1778675897206,34.27,79890.95,0.0,-0.92155,5e-05,11.95129]
[1778675898212,34.27,79881.88,0.0,-0.92201,5e-05,11.89646]
[1778675899219,34.27,79883.78,0.0,-0.9219,5e-05,11.90964]
[1778675901233,34.28,79871.07,0.0,-0.92254,5e-05,11.83351]
[1778675902240,34.28,79868.99,0.0,-0.92264,5e-05,11.82178]
[1778675903247,34.28,79860.66,0.0,-0.92306,5e-05,11.77158]
[1778675905262,34.28,79858.22,0.0,-0.92317,5e-05,11.75894]
[1778675906290,34.28,79863.66,0.0,-0.92289,5e-05,11.79241]
[1778675907275,34.29,79851.6,0.0,-0.92348,5e-05,11.72149]
[1778675908283,34.29,79849.15,0.0,-0.92359,5e-05,11.70815]
[1778675913319,34.3,79845.94,0.0,-0.92372,5e-05,11.692]
[1778675914325,34.3,79851.85,0.0,-0.9234,5e-05,11.72952]
[1778675917346,34.31,79849.77,0.0,-0.92348,5e-05,11.7204]
[1778675920367,34.31,79854.57,0.0,-0.9232,5e-05,11.75342]
[1778675921374,34.31,79866.16,0.0,-0.92259,5e-05,11.82586]
[1778675922381,34.31,79872.25,0.0,-0.92227,5e-05,11.86444]
[1778675923388,34.31,79866.49,0.0,-0.92256,5e-05,11.82989]
[1778675925402,34.32,79857.64,0.0,-0.923,5e-05,11.77745]
[1778675926409,34.32,79855.47,0.0,-0.9231,5e-05,11.76521]
[1778675930441,34.33,79849.09,0.0,-0.92339,5e-05,11.73045]
[1778675931448,34.33,79865.25,0.0,-0.92255,5e-05,11.83092]
[1778675932455,34.33,79868.7,0.0,-0.92236,5e-05,11.85316]
[1778675935476,34.33,79880.49,0.0,-0.92172,5e-05,11.92958]
[1778675936498,34.34,79891.44,0.0,-0.92113,5e-05,11.99865]
[1778675937498,34.34,79899.16,0.0,-0.92072,5e-05,12.04772]
[1778675939513,34.34,79893.67,0.0,-0.92099,5e-05,12.01584]
[1778675940520,34.34,79888.71,0.0,-0.92124,5e-05,11.98622]
[1778675941530,34.34,79882.69,0.0,-0.92154,5e-05,11.95013]
[1778675945559,34.35,79867.92,0.0,-0.92228,5e-05,11.86263]
[1778675946566,34.35,79858.5,0.0,-0.92274,5e-05,11.80724]
[1778675947573,34.35,79868.88,0.0,-0.92219,5e-05,11.87263]
[1778675948580,34.36,79873.35,0.0,-0.92195,5e-05,11.90157]
[1778675950594,34.36,79881.15,0.0,-0.92152,5e-05,11.95239]
[1778675951601,34.36,79893.81,0.0,-0.92084,5e-05,12.03207]
[1778675952608,34.36,79903.47,0.0,-0.92033,5e-05,12.09321]
[1778675953615,34.36,79910.25,0.0,-0.91996,5e-05,12.13646]
[1778675955629,34.37,79911.22,0.0,-0.91989,5e-05,12.14442]
[1778675957643,34.37,79917.26,0.0,-0.91955,5e-05,12.18399]
[1778675961672,34.37,79912.28,0.0,-0.91979,5e-05,12.15643]
[1778675962679,34.38,79903.5,0.0,-0.92024,5e-05,12.10265]
[1778675963686,34.38,79903.6,0.0,-0.92023,5e-05,12.10426]
[1778675968721,34.38,79909.22,0.0,-0.91989,5e-05,12.14432]
[1778675969728,34.39,79904.56,0.0,-0.92013,5e-05,12.11627]
[1778675973945,34.39,79902.95,0.0,-0.9202,5e-05,12.10597]
[1778675974346,34.39,79902.59,0.0,-0.92021,5e-05,12.10478]
[1778675974763,34.39,79902.03,0.0,-0.92023,5e-05,12.10235]
[1778675979798,34.4,79903.89,0.0,-0.92009,5e-05,12.11919]
[1778675984840,34.41,79899.38,0.0,-0.92028,5e-05,12.09658]
[1778675987861,34.41,79905.05,0.0,-0.91995,5e-05,12.13515]
[1778675990882,34.42,79909.63,0.0,-0.91968,5e-05,12.16691]
[1778675992896,34.42,79916.54,0.0,-0.9193,5e-05,12.21201]
[1778675993904,34.42,79923.72,0.0,-0.9189,5e-05,12.25782]
[1778675994910,34.42,79928.59,0.0,-0.91864,5e-05,12.28917]
[1778675997931,34.43,79923.84,0.0,-0.91887,5e-05,12.26192]
[1778676000952,34.43,79917.59,0.0,-0.91918,5e-05,12.22547]
[1778676001959,34.43,79909.64,0.0,-0.91959,5e-05,12.17678]
[1778676003973,34.43,79905.48,0.0,-0.9198,5e-05,12.15283]
[1778676005996,34.43,79858.98,0.0,-0.92223,5e-05,11.86611]
[1778676007002,34.44,79851.51,0.0,-0.9226,5e-05,11.82133]
[1778676008023,34.44,79850.71,0.0,-0.92262,5e-05,11.81935]
[1778676010033,34.44,79858.9,0.0,-0.92217,5e-05,11.87226]
[1778676011042,34.45,79859.4,0.0,-0.92214,5e-05,11.87632]
[1778676014068,34.45,79866.64,0.0,-0.92174,5e-05,11.92386]
[1778676016081,34.45,79867.76,0.0,-0.92166,5e-05,11.93344]
[1778676021116,34.46,79872.1,0.0,-0.92139,5e-05,11.96534]
[1778676026152,34.47,79873.66,0.0,-0.92126,5e-05,11.98064]
[1778676027160,34.47,79883.8,0.0,-0.92071,5e-05,12.04454]
[1778676028166,34.47,79870.55,0.0,-0.9214,5e-05,11.96376]
[1778676029173,34.47,79872.06,0.0,-0.92131,5e-05,11.97431]
[1778676033203,34.48,79851.04,0.0,-0.92239,5e-05,11.84475]
[1778676034210,34.48,79851.66,0.0,-0.92235,5e-05,11.84953]
[1778676036224,34.48,79834.1,0.0,-0.92325,5e-05,11.74292]
[1778676037231,34.48,79836.35,0.0,-0.92313,5e-05,11.75731]
[1778676039245,34.48,79842.38,0.0,-0.9228,5e-05,11.7959]
[1778676042266,34.49,79849.14,0.0,-0.92244,5e-05,11.83942]
[1778676044293,34.49,79872.01,0.0,-0.92124,5e-05,11.98161]
[1778676045293,34.49,79883.66,0.0,-0.92062,5e-05,12.05439]
[1778676046300,34.49,79882.44,0.0,-0.92068,5e-05,12.0475]
[1778676051335,34.5,79887.5,0.0,-0.92036,5e-05,12.0843]
[1778676052342,34.5,79905.46,0.0,-0.9194,5e-05,12.19687]
[1778676053349,34.5,79911.02,0.0,-0.9191,5e-05,12.23278]
[1778676054356,34.5,79919.82,0.0,-0.91862,5e-05,12.2889]
[1778676055363,34.51,79921.55,0.0,-0.91851,5e-05,12.30085]
[1778676057377,34.51,79928.77,0.0,-0.91811,5e-05,12.3474]
[1778676059391,34.51,79931.21,0.0,-0.91797,5e-05,12.36392]
[1778676060399,34.51,79943.37,0.0,-0.91731,5e-05,12.4408]
[1778676061406,34.51,79951.8,0.0,-0.91685,5e-05,12.4943]
[1778676062413,34.51,79963.93,0.0,-0.91619,5e-05,12.57117]
[1778676063421,34.51,79977.17,0.0,-0.91546,5e-05,12.65518]
[1778676064444,34.51,79963.62,0.0,-0.9162,5e-05,12.56966]
[1778676065441,34.51,79965.84,0.0,-0.91607,5e-05,12.58397]
[1778676070476,34.51,79974.09,0.0,-0.91561,5e-05,12.63797]
[1778676075511,34.52,79975.2,0.0,-0.91553,5e-05,12.64636]
[1778676077527,34.52,79995.76,0.0,-0.91439,6e-05,12.7777]
[1778676078534,34.52,80003.71,0.0,-0.91394,6e-05,12.82877]
[1778676079542,34.52,80000.63,0.0,-0.91411,6e-05,12.80952]
[1778676082562,34.52,79994.8,0.0,-0.91443,6e-05,12.77355]
[1778676083569,34.52,79992.4,0.0,-0.91455,6e-05,12.75873]
[1778676085583,34.52,79986.83,0.0,-0.91487,6e-05,12.72276]
[1778676087597,34.52,79992.3,0.0,-0.91457,6e-05,12.75677]
[1778676088604,34.52,79997.98,0.0,-0.91426,6e-05,12.79249]
[1778676090618,34.52,80007.44,0.0,-0.91374,6e-05,12.85183]
[1778676091625,34.52,80013.89,0.0,-0.9134,6e-05,12.88992]
[1778676094982,34.52,80012.31,0.0,-0.91349,6e-05,12.87949]
[1778676097669,34.52,80023.5,0.0,-0.91287,6e-05,12.95044]
[1778676098676,34.52,80018.96,0.0,-0.91312,6e-05,12.9216]
[1778676103712,34.52,80029.45,0.0,-0.91253,6e-05,12.9888]
[1778676105729,34.52,80031.53,0.0,-0.91241,6e-05,13.00241]
[1778676109756,34.52,80026.3,0.0,-0.9127,6e-05,12.9693]
[1778676113190,34.52,80030.28,0.0,-0.91248,6e-05,12.99509]
[1778676113784,34.52,80028.47,0.0,-0.91258,6e-05,12.98371]
[1778676115798,34.52,80033.3,0.0,-0.9123,6e-05,13.01496]
[1778676120834,34.52,80032.95,0.0,-0.91232,6e-05,13.01317]
[1778676123856,34.52,80024.62,0.0,-0.91278,6e-05,12.96004]
[1778676125868,34.52,80017.72,0.0,-0.91317,6e-05,12.91615]
[1778676127882,34.52,80006.86,0.0,-0.91378,6e-05,12.84678]
[1778676129896,34.52,80004.48,0.0,-0.91392,6e-05,12.83085]
[1778676134932,34.52,80003.26,0.0,-0.91399,6e-05,12.82254]
[1778676138549,34.52,80002.93,0.0,-0.91401,6e-05,12.82013]
[1778676138859,34.52,80002.93,0.0,-0.91401,6e-05,12.82013]
[1778676138960,34.52,80002.42,0.0,-0.91404,6e-05,12.81678]
[1778676140978,34.52,80012.95,0.0,-0.91345,6e-05,12.88374]
[1778676141984,34.52,80018.71,0.0,-0.91313,6e-05,12.9209]
[1778676142991,34.52,80018.87,0.0,-0.91312,6e-05,12.92218]
[1778676143998,34.52,80010.54,0.0,-0.91358,6e-05,12.86917]
[1778676145804,34.52,80007.81,0.0,-0.91373,6e-05,12.85196]
[1778676146012,34.52,80010.07,0.0,-0.9136,6e-05,12.86652]
[1778676150040,34.52,80015.04,0.0,-0.91332,6e-05,12.89938]
[1778676154068,34.52,80003.48,0.0,-0.91397,6e-05,12.82321]
[1778676155075,34.52,79998.95,0.0,-0.91422,6e-05,12.79472]
[1778676160078,34.53,79999.83,0.0,-0.91416,6e-05,12.80186]
[1778676160084,34.53,79999.83,0.0,-0.91416,6e-05,12.80186]
[1778676163132,34.53,80012.04,0.0,-0.91346,6e-05,12.88111]
[1778676165146,34.53,80013.94,0.0,-0.91335,6e-05,12.89372]
[1778676170181,34.53,80018.01,0.0,-0.91312,6e-05,12.92077]
[1778676173202,34.53,80008.48,0.0,-0.91364,6e-05,12.86059]
[1778676175168,34.53,80010.17,0.0,-0.91355,6e-05,12.87166]
[1778676175216,34.53,80010.45,0.0,-0.91353,6e-05,12.87372]
[1778676180252,34.53,80008.0,0.0,-0.91365,6e-05,12.85945]
[1778676185287,34.53,80009.42,0.0,-0.91356,6e-05,12.86991]
[1778676190322,34.54,80011.39,0.0,-0.91344,6e-05,12.88382]
[1778676194350,34.54,80006.62,0.0,-0.9137,6e-05,12.85439]
[1778676197371,34.54,80001.39,0.0,-0.91398,6e-05,12.82195]
[1778676199385,34.54,80011.03,0.0,-0.91344,6e-05,12.88408]
[1778676200392,34.54,80009.87,0.0,-0.9135,6e-05,12.87692]
[1778676205427,34.54,80011.42,0.0,-0.9134,6e-05,12.88805]
[1778676210465,34.54,80029.64,0.0,-0.91237,6e-05,13.00567]
[1778676211471,34.54,80035.93,0.0,-0.91203,6e-05,13.04305]
[1778676214493,34.55,80026.36,0.0,-0.91256,6e-05,12.98251]
[1778676215500,34.55,80023.15,0.0,-0.91274,6e-05,12.96206]
[1778676218190,34.55,80023.46,0.0,-0.91272,6e-05,12.96417]
[1778676223556,34.55,80016.82,0.0,-0.91309,6e-05,12.92252]
[1778676226577,34.55,80011.07,0.0,-0.91341,6e-05,12.88633]
[1778676227584,34.55,80019.15,0.0,-0.91295,6e-05,12.93817]
[1778676232619,34.55,80019.96,0.0,-0.91288,6e-05,12.94614]
[1778676237654,34.56,80017.09,0.0,-0.91302,6e-05,12.93062]
[1778676242691,34.56,80014.99,0.0,-0.91311,6e-05,12.92016]
[1778676245712,34.56,80020.72,0.0,-0.91277,6e-05,12.95851]
[1778676249741,34.57,80025.78,0.0,-0.91247,6e-05,12.99299]
[1778676254777,34.57,80029.21,0.0,-0.91225,6e-05,13.01725]
[1778676257798,34.57,80035.9,0.0,-0.91186,6e-05,13.06142]
[1778676259812,34.57,80050.77,0.0,-0.91101,6e-05,13.15776]
[1778676260819,34.57,80055.61,0.0,-0.91073,6e-05,13.18956]
[1778676264847,34.58,80062.01,0.0,-0.91034,6e-05,13.23314]
[1778676265854,34.58,80074.23,0.0,-0.90963,6e-05,13.31307]
[1778676266861,34.58,80072.82,0.0,-0.90971,6e-05,13.30434]
[1778676270765,34.58,80075.02,0.0,-0.90956,6e-05,13.3211]
[1778676270890,34.58,80075.67,0.0,-0.90951,6e-05,13.32614]
[1778676275937,34.59,80075.2,0.0,-0.90953,6e-05,13.32338]
[1778676277941,34.59,80080.49,0.0,-0.90921,6e-05,13.35932]
[1778676278948,34.59,80091.69,0.0,-0.90855,6e-05,13.43278]
[1778676279955,34.59,80093.27,0.0,-0.90845,6e-05,13.44401]
[1778676284990,34.6,80094.17,0.0,-0.90836,6e-05,13.45392]
[1778676287004,34.6,80100.76,0.0,-0.90796,6e-05,13.49806]
[1778676289020,34.6,80108.48,0.0,-0.9075,6e-05,13.54952]
[1778676290027,34.6,80111.99,0.0,-0.90729,6e-05,13.57292]
[1778676292041,34.6,80119.49,0.0,-0.90684,6e-05,13.62283]
[1778676293048,34.6,80122.42,0.0,-0.90666,6e-05,13.64237]
[1778676296078,34.61,80138.12,0.0,-0.90572,6e-05,13.74629]
[1778676297086,34.61,80148.65,0.0,-0.90509,6e-05,13.81597]
[1778676298092,34.61,80145.78,0.0,-0.90526,6e-05,13.79757]
[1778676301113,34.61,80138.4,0.0,-0.90569,6e-05,13.75056]
[1778676304134,34.61,80131.85,0.0,-0.90606,6e-05,13.70923]
[1778676309173,34.62,80131.83,0.0,-0.90603,6e-05,13.71205]
[1778676312194,34.62,80126.75,0.0,-0.90632,6e-05,13.68021]
[1778676314208,34.62,80132.3,0.0,-0.90599,6e-05,13.71664]
[1778676315215,34.62,80137.43,0.0,-0.90569,6e-05,13.75014]
[1778676317229,34.62,80142.09,0.0,-0.90541,6e-05,13.78031]
[1778676319243,34.62,80147.78,0.0,-0.90507,6e-05,13.81791]
[1778676320250,34.62,80156.6,0.0,-0.90455,6e-05,13.87598]
[1778676322264,34.62,80162.06,0.0,-0.90422,6e-05,13.91194]
[1778676324278,34.62,80172.08,0.0,-0.90362,6e-05,13.97788]
[1778676326292,34.62,80175.85,0.0,-0.90339,6e-05,14.00224]
[1778676329313,34.62,80187.5,0.0,-0.90269,6e-05,14.07885]
[1778676330320,34.62,80198.77,0.0,-0.90201,6e-05,14.15298]
[1778676331328,34.62,80203.25,0.0,-0.90176,6e-05,14.17876]
[1778676334349,34.61,80206.94,0.0,-0.90155,6e-05,14.20177]
[1778676338377,34.61,80201.73,0.0,-0.90189,6e-05,14.16503]
[1778676340391,34.61,80195.93,0.0,-0.90225,6e-05,14.12562]
[1778676345427,34.61,80197.9,0.0,-0.90215,6e-05,14.13668]
[1778676350462,34.6,80200.47,0.0,-0.90201,6e-05,14.15167]
[1778676351928,34.6,80202.73,0.0,-0.90188,6e-05,14.16627]
[1778676353794,34.6,80203.44,0.0,-0.90184,6e-05,14.17056]
[1778676353895,34.6,80203.21,0.0,-0.90186,6e-05,14.16861]
[1778676359526,34.6,80201.86,0.0,-0.90196,6e-05,14.15723]
[1778676364561,34.59,80197.23,0.0,-0.90227,6e-05,14.12455]
[1778676365568,34.59,80204.35,0.0,-0.90183,6e-05,14.1715]
[1778676367582,34.59,80208.48,0.0,-0.90159,6e-05,14.19813]
[1778676371610,34.59,80213.59,0.0,-0.90132,6e-05,14.22725]
[1778676373993,34.59,80213.23,0.0,-0.90135,6e-05,14.22432]
[1778676379666,34.55,80212.42,0.0,-0.90162,6e-05,14.19596]
[1778676384701,34.52,80210.88,0.0,-0.9019,6e-05,14.16558]
[1778676389736,34.5,80206.52,0.0,-0.90233,6e-05,14.11967]
[1778676390743,34.49,80192.48,0.0,-0.90324,6e-05,14.01982]
[1778676391750,34.49,80186.96,0.0,-0.90361,6e-05,13.97844]
[1778676393764,34.49,80183.26,0.0,-0.90384,6e-05,13.95384]
[1778676394774,34.49,80176.36,0.0,-0.90425,6e-05,13.90816]
[1778676395779,34.49,80171.31,0.0,-0.90456,6e-05,13.87444]
[1778676397793,34.49,80166.63,0.0,-0.90485,6e-05,13.84297]
[1778676402828,34.49,80171.17,0.0,-0.90459,6e-05,13.87167]
[1778676405715,34.48,80173.42,0.0,-0.90446,6e-05,13.8859]
[1778676410375,34.48,80176.2,0.0,-0.90429,6e-05,13.90403]
[1778676410476,34.48,80175.99,0.0,-0.9043,6e-05,13.90273]
[1778676414916,34.48,80170.52,0.0,-0.90463,6e-05,13.86684]
[1778676419948,34.49,80168.1,0.0,-0.90477,6e-05,13.85141]
[1778676426997,34.49,80171.64,0.0,-0.90455,6e-05,13.87538]
[1778676432036,34.49,80170.99,0.0,-0.90459,6e-05,13.87146]
[1778676436065,34.49,80188.07,0.0,-0.90355,6e-05,13.98472]
[1778676437072,34.49,80194.58,0.0,-0.90316,6e-05,14.02779]
[1778676441100,34.48,80188.94,0.0,-0.90355,6e-05,13.98576]
[1778676446135,34.48,80193.61,0.0,-0.90327,6e-05,14.01622]
[1778676451170,34.48,80191.77,0.0,-0.9034,6e-05,14.0001]
[1778676452177,34.48,80199.14,0.0,-0.90296,6e-05,14.04894]
[1778676453184,34.48,80204.76,0.0,-0.90262,6e-05,14.08615]
[1778676458219,34.47,80204.07,0.0,-0.90275,6e-05,14.07189]
[1778676462247,34.46,80209.94,0.0,-0.90242,6e-05,14.10772]
[1778676465268,34.46,80204.72,0.0,-0.90276,6e-05,14.07103]
[1778676465744,34.46,80204.72,0.0,-0.90276,6e-05,14.07103]
[1778676466271,34.46,80204.72,0.0,-0.90276,6e-05,14.07103]
[1778676466275,34.46,80205.79,0.0,-0.9027,6e-05,14.07793]
[1778676471310,34.45,80211.45,0.0,-0.90238,6e-05,14.11198]
[1778676472317,34.45,80205.67,0.0,-0.90276,6e-05,14.07083]
[1778676477353,34.44,80207.61,0.0,-0.90268,6e-05,14.08012]
[1778676480374,34.44,80211.03,0.0,-0.9025,6e-05,14.09969]
[1778676485409,34.43,80211.41,0.0,-0.90256,6e-05,14.09305]
[1778676490444,34.42,80212.02,0.0,-0.90254,6e-05,14.0958]
[1778676495479,34.42,80211.67,0.0,-0.90257,6e-05,14.09188]
[1778676497493,34.42,80205.38,0.0,-0.90296,6e-05,14.04955]
[1778676502528,34.42,80198.85,0.0,-0.90337,6e-05,14.00532]
[1778676507564,34.42,80198.67,0.0,-0.90338,6e-05,14.00356]
[1778676511593,34.42,80202.79,0.0,-0.90316,6e-05,14.02718]
[1778676512600,34.42,80209.3,0.0,-0.90276,6e-05,14.07069]
[1778676514614,34.42,80215.43,0.0,-0.90237,6e-05,14.11234]
[1778676519649,34.42,80217.39,0.0,-0.90223,6e-05,14.12775]
[1778676523677,34.43,80211.37,0.0,-0.90259,6e-05,14.08904]
[1778676528712,34.42,80212.32,0.0,-0.90254,6e-05,14.09427]
[1778676533747,34.42,80215.44,0.0,-0.90235,6e-05,14.11493]
[1778676538782,34.42,80212.91,0.0,-0.9025,6e-05,14.09844]
[1778676543817,34.42,80217.15,0.0,-0.90225,6e-05,14.12581]
[1778676546838,34.42,80222.8,0.0,-0.9019,6e-05,14.16425]
[1778676551873,34.43,80221.28,0.0,-0.90197,6e-05,14.15582]
[1778676556908,34.43,80224.41,0.0,-0.90174,6e-05,14.18128]
[1778676558922,34.44,80238.73,0.0,-0.90078,6e-05,14.28454]
[1778676559929,34.44,80244.82,0.0,-0.9004,6e-05,14.32556]
[1778676564964,34.45,80243.78,0.0,-0.90046,6e-05,14.31959]
[1778676567985,34.45,80238.96,0.0,-0.90075,6e-05,14.28801]
[1778676571006,34.45,80227.09,0.0,-0.9015,6e-05,14.20526]
[1778676574115,34.45,80230.62,0.0,-0.90129,6e-05,14.22884]
[1778676574827,34.45,80230.99,0.0,-0.90126,6e-05,14.2313]
[1778676575034,34.45,80229.9,0.0,-0.90133,6e-05,14.22401]
[1778676580069,34.45,80230.24,0.0,-0.90131,6e-05,14.22633]
[1778676584097,34.45,80224.18,0.0,-0.90168,6e-05,14.18599]
[1778676586111,34.45,80219.05,0.0,-0.90199,6e-05,14.15197]
[1778676591146,34.45,80214.73,0.0,-0.90225,6e-05,14.12395]
[1778676593160,34.45,80209.32,0.0,-0.90258,6e-05,14.0883]
[1778676595174,34.45,80215.87,0.0,-0.90217,6e-05,14.13235]
[1778676600209,34.45,80214.6,0.0,-0.90224,6e-05,14.12473]
[1778676605244,34.45,80224.58,0.0,-0.90162,6e-05,14.19209]
[1778676606251,34.45,80228.53,0.0,-0.90138,6e-05,14.21852]
[1778676611286,34.45,80230.78,0.0,-0.90124,6e-05,14.23355]
[1778676616321,34.45,80230.12,0.0,-0.90128,6e-05,14.22924]
[1778676621356,34.45,80230.7,0.0,-0.90124,6e-05,14.23325]
[1778676626391,34.45,80234.2,0.0,-0.90103,6e-05,14.25687]
[1778676629412,34.45,80240.19,0.0,-0.90066,6e-05,14.29663]
[1778676634448,34.45,80241.48,0.0,-0.90062,6e-05,14.29938]
[1778676639483,34.44,80244.27,0.0,-0.90048,6e-05,14.31509]
[1778676644518,34.46,80244.93,0.0,-0.90033,6e-05,14.3303]
[1778676649553,34.47,80240.94,0.0,-0.90054,6e-05,14.30796]
[1778676652575,34.47,80229.81,0.0,-0.90123,6e-05,14.2335]
[1778676654591,34.47,80228.99,0.0,-0.90128,6e-05,14.22813]
[1778676660633,34.47,80226.51,0.0,-0.90142,6e-05,14.21227]
[1778676665669,34.47,80219.33,0.0,-0.90186,6e-05,14.16512]
[1778676670704,34.47,80215.18,0.0,-0.9021,6e-05,14.13885]
[1778676675739,34.47,80214.07,0.0,-0.90216,6e-05,14.13277]
[1778676680776,34.47,80214.19,0.0,-0.90214,6e-05,14.13485]
[1778676684804,34.48,80219.25,0.0,-0.90182,6e-05,14.16951]
[1778676687825,34.48,80221.88,0.0,-0.90165,6e-05,14.18753]
[1778676692860,34.48,80218.37,0.0,-0.90188,6e-05,14.16149]
[1778676697895,34.48,80214.37,0.0,-0.90212,6e-05,14.13568]
[1778676702930,34.48,80212.71,0.0,-0.90221,6e-05,14.12577]
[1778676707965,34.48,80211.49,0.0,-0.90227,6e-05,14.1189]
[1778676713000,34.48,80211.14,0.0,-0.90228,6e-05,14.11791]
[1778676719044,34.49,80213.82,0.0,-0.9021,6e-05,14.13728]
[1778676724079,34.49,80213.84,0.0,-0.90209,6e-05,14.13872]
[1778676729114,34.49,80212.84,0.0,-0.90214,6e-05,14.13338]
[1778676734149,34.49,80213.03,0.0,-0.90211,6e-05,14.13605]
[1778676739184,34.49,80211.68,0.0,-0.90218,6e-05,14.1285]
[1778676744219,34.5,80210.64,0.0,-0.90223,6e-05,14.12307]
[1778676749254,34.5,80212.26,0.0,-0.90212,6e-05,14.13532]
[1778676752275,34.5,80218.89,0.0,-0.90172,6e-05,14.17681]
[1778676753282,34.5,80239.03,0.0,-0.90048,6e-05,14.31178]
[1778676754289,34.5,80243.89,0.0,-0.90017,6e-05,14.34461]
[1778676759324,34.5,80244.84,0.0,-0.9001,6e-05,14.35226]
[1778676760331,34.5,80252.29,0.0,-0.89963,6e-05,14.40243]
[1778676765366,34.5,80249.58,0.0,-0.89981,6e-05,14.38391]
[1778676770401,34.5,80258.24,0.0,-0.89927,6e-05,14.44167]
[1778676771408,34.5,80263.26,0.0,-0.89895,6e-05,14.47551]
[1778676774429,34.5,80253.8,0.0,-0.89955,6e-05,14.41159]
[1778676775744,34.5,80253.8,0.0,-0.89955,6e-05,14.41159]
[1778676775836,34.5,80251.9,0.0,-0.89967,6e-05,14.39851]
[1778676776066,34.5,80251.9,0.0,-0.89967,6e-05,14.39851]
[1778676776443,34.5,80250.65,0.0,-0.89975,6e-05,14.39013]
[1778676781481,34.5,80250.06,0.0,-0.89979,6e-05,14.3855]
[1778676784502,34.5,80241.84,0.0,-0.90031,6e-05,14.33006]
[1778676786516,34.5,80231.26,0.0,-0.90096,6e-05,14.25924]
[1778676787523,34.5,80228.32,0.0,-0.90114,6e-05,14.23966]
[1778676788530,34.5,80221.93,0.0,-0.90154,6e-05,14.1971]
[1778676790544,34.5,80209.57,0.0,-0.90229,6e-05,14.11509]
[1778676791551,34.5,80200.91,0.0,-0.90282,6e-05,14.0578]
[1778676792558,34.5,80201.39,0.0,-0.90278,6e-05,14.06133]
[1778676797593,34.5,80200.81,0.0,-0.9028,6e-05,14.05918]
[1778676799607,34.5,80207.52,0.0,-0.90239,6e-05,14.10402]
[1778676804645,34.5,80208.79,0.0,-0.90231,6e-05,14.11279]
[1778676809680,34.51,80207.19,0.0,-0.9024,6e-05,14.10311]
[1778676814715,34.51,80204.74,0.0,-0.90256,6e-05,14.08421]
[1778676819750,34.51,80200.4,0.0,-0.90282,6e-05,14.05622]
[1778676821270,34.51,80197.71,0.0,-0.90298,6e-05,14.03814]
[1778676826799,34.51,80197.17,0.0,-0.90302,6e-05,14.03369]
[1778676829490,34.51,80197.81,0.0,-0.90299,6e-05,14.0377]
[1778676829820,34.51,80198.01,0.0,-0.90298,6e-05,14.03891]
[1778676830827,34.51,80188.2,0.0,-0.90357,6e-05,13.97377]
[1778676831834,34.51,80183.05,0.0,-0.90389,6e-05,13.93958]
[1778676832841,34.51,80178.05,0.0,-0.90419,6e-05,13.9065]
[1778676834856,34.51,80173.72,0.0,-0.90445,6e-05,13.87803]
[1778676839891,34.51,80171.52,0.0,-0.90458,6e-05,13.8639]
[1778676842912,34.51,80164.44,0.0,-0.905,6e-05,13.81764]
[1778676847949,34.51,80161.05,0.0,-0.90519,6e-05,13.79637]
[1778676851977,34.51,80153.0,0.0,-0.90566,6e-05,13.74429]
[1778676857012,34.51,80152.02,0.0,-0.90571,6e-05,13.73929]
[1778676858019,34.51,80156.75,0.0,-0.90542,6e-05,13.7707]
[1778676860251,34.51,80161.97,0.0,-0.90511,6e-05,13.80551]
[1778676861185,34.51,80161.97,0.0,-0.90511,6e-05,13.80551]
[1778676861286,34.51,80162.63,0.0,-0.90506,6e-05,13.81004]
[1778676864061,34.51,80156.47,0.0,-0.90543,6e-05,13.77003]
[1778676866075,34.51,80153.04,0.0,-0.90563,6e-05,13.74759]
[1778676871110,34.51,80151.36,0.0,-0.90576,6e-05,13.73254]
[1778676876145,34.52,80147.79,0.0,-0.90596,6e-05,13.71048]
[1778676881182,34.52,80146.49,0.0,-0.90603,6e-05,13.70211]
[1778676885210,34.52,80154.37,0.0,-0.90556,6e-05,13.75376]
[1778676887224,34.52,80156.09,0.0,-0.90546,6e-05,13.76549]
[1778676892259,34.52,80150.64,0.0,-0.90577,6e-05,13.73069]
[1778676897294,34.52,80144.67,0.0,-0.90612,6e-05,13.6927]
[1778676902329,34.52,80141.0,0.0,-0.90632,6e-05,13.67017]
[1778676907364,34.52,80138.35,0.0,-0.90647,6e-05,13.65323]
[1778676909378,34.52,80149.94,0.0,-0.90579,6e-05,13.72923]
[1778676910385,34.52,80153.35,0.0,-0.90558,6e-05,13.7519]
[1778676913406,34.52,80159.2,0.0,-0.90522,6e-05,13.79109]
[1778676918441,34.52,80159.79,0.0,-0.90518,6e-05,13.79588]
[1778676923476,34.53,80159.54,0.0,-0.90519,6e-05,13.79519]
[1778676928511,34.53,80155.24,0.0,-0.90543,6e-05,13.76781]
[1778676933546,34.53,80157.23,0.0,-0.90533,6e-05,13.77848]
[1778676938581,34.53,80159.16,0.0,-0.9052,6e-05,13.79221]
[1778676941603,34.53,80165.61,0.0,-0.90481,6e-05,13.83523]
[1778676942609,34.53,80159.98,0.0,-0.90515,6e-05,13.79826]
[1778676947644,34.53,80157.56,0.0,-0.90528,6e-05,13.78329]
[1778676952679,34.53,80158.16,0.0,-0.90524,6e-05,13.78827]
[1778676957714,34.53,80161.65,0.0,-0.90502,6e-05,13.81206]
[1778676962749,34.54,80163.57,0.0,-0.9049,6e-05,13.82547]
[1778676967784,34.54,80164.99,0.0,-0.90481,6e-05,13.83545]
[1778676971812,34.54,80170.66,0.0,-0.90446,6e-05,13.87322]
[1778676976851,34.54,80163.21,0.0,-0.90491,6e-05,13.82421]
[1778676977859,34.54,80162.08,0.0,-0.90498,6e-05,13.81687]
[1778676982894,34.54,80157.67,0.0,-0.90523,6e-05,13.78855]
[1778676985915,34.54,80151.48,0.0,-0.9056,6e-05,13.74833]
[1778676986922,34.54,80145.35,0.0,-0.90596,6e-05,13.70797]
[1778676988936,34.54,80141.09,0.0,-0.90622,6e-05,13.67996]
[1778676993971,34.54,80138.24,0.0,-0.90639,6e-05,13.65918]
[1778676999006,34.54,80136.03,0.0,-0.90652,6e-05,13.64483]
[1778676999690,34.54,80136.03,0.0,-0.90652,6e-05,13.64483]
[1778677005050,34.54,80135.12,0.0,-0.90657,6e-05,13.63936]
[1778677010085,34.54,80134.38,0.0,-0.90661,6e-05,13.63496]
[1778677015122,34.54,80133.83,0.0,-0.90664,6e-05,13.6319]
[1778677020157,34.54,80134.51,0.0,-0.9066,6e-05,13.6369]
[1778677021175,34.54,80123.58,0.0,-0.90724,6e-05,13.5654]
[1778677023179,34.54,80133.63,0.0,-0.90664,6e-05,13.63166]
[1778677025192,34.55,80140.33,0.0,-0.90624,6e-05,13.67618]
[1778677026199,34.55,80146.02,0.0,-0.9059,6e-05,13.71356]
[1778677030227,34.55,80150.61,0.0,-0.90563,6e-05,13.74363]
[1778677031250,34.55,80162.38,0.0,-0.90493,6e-05,13.82106]
[1778677032246,34.55,80173.09,0.0,-0.90428,6e-05,13.89221]
[1778677033253,34.55,80174.94,0.0,-0.90417,6e-05,13.90453]
[1778677036274,34.55,80168.23,0.0,-0.90457,6e-05,13.86049]
[1778677040176,34.55,80166.16,0.0,-0.90469,6e-05,13.84713]
[1778677043326,34.55,80152.76,0.0,-0.90548,6e-05,13.7597]
[1778677045341,34.55,80149.61,0.0,-0.90567,6e-05,13.73952]
[1778677048361,34.55,80156.17,0.0,-0.90527,6e-05,13.78342]
[1778677054403,34.55,80157.02,0.0,-0.90523,6e-05,13.78673]
[1778677056419,34.55,80163.11,0.0,-0.90486,6e-05,13.82718]
[1778677057425,34.55,80170.32,0.0,-0.90442,6e-05,13.87483]
[1778677059439,34.55,80172.86,0.0,-0.90427,6e-05,13.89167]
[1778677064474,34.55,80174.13,0.0,-0.90419,6e-05,13.90014]
[1778677070516,34.55,80174.5,0.0,-0.90417,6e-05,13.90263]
[1778677074987,34.55,80176.38,0.0,-0.90406,6e-05,13.91503]
[1778677075088,34.55,80175.25,0.0,-0.90413,6e-05,13.90755]
[1778677080586,34.55,80175.18,0.0,-0.90413,6e-05,13.90705]
[1778677083607,34.55,80180.33,0.0,-0.90382,6e-05,13.94103]
[1778677086628,34.55,80188.72,0.0,-0.90331,6e-05,13.99631]
[1778677091663,34.55,80187.14,0.0,-0.90342,6e-05,13.98525]
[1778677093677,34.55,80181.02,0.0,-0.90379,6e-05,13.94462]
[1778677098712,34.55,80183.04,0.0,-0.90367,6e-05,13.95776]
[1778677103748,34.55,80182.21,0.0,-0.90372,6e-05,13.95207]
[1778677108783,34.55,80182.0,0.0,-0.90373,6e-05,13.95052]
[1778677116839,34.55,80181.95,0.0,-0.90376,6e-05,13.9465]
[1778677121874,34.55,80175.15,0.0,-0.90417,6e-05,13.90155]
[1778677126909,34.55,80176.31,0.0,-0.9041,6e-05,13.9095]
[1778677128923,34.55,80181.93,0.0,-0.90376,6e-05,13.94666]
[1778677133958,34.55,80186.68,0.0,-0.90347,6e-05,13.9779]
[1778677138993,34.55,80187.26,0.0,-0.90344,6e-05,13.9814]
[1778677144043,34.55,80187.38,0.0,-0.90344,6e-05,13.98188]
[1778677147058,34.55,80182.71,0.0,-0.90372,6e-05,13.95084]
[1778677150079,34.55,80189.77,0.0,-0.90329,6e-05,13.99755]
[1778677153100,34.55,80194.99,0.0,-0.90298,6e-05,14.03205]
[1778677158135,34.55,80193.64,0.0,-0.90306,6e-05,14.02284]
[1778677163170,34.55,80194.41,0.0,-0.90302,6e-05,14.0278]
[1778677165184,34.55,80188.24,0.0,-0.90339,6e-05,13.98688]
[1778677170219,34.55,80187.48,0.0,-0.90343,6e-05,13.982]
[1778677175257,34.55,80187.65,0.0,-0.90344,6e-05,13.97985]
[1778677180292,34.55,80185.43,0.0,-0.90358,6e-05,13.96544]
[1778677185327,34.55,80187.86,0.0,-0.90342,6e-05,13.98189]
[1778677190365,34.55,80187.93,0.0,-0.90342,6e-05,13.98258]
[1778677192379,34.55,80181.38,0.0,-0.90381,6e-05,13.93935]
[1778677194393,34.55,80178.66,0.0,-0.90398,6e-05,13.92161]
[1778677199429,34.55,80176.77,0.0,-0.90408,6e-05,13.90979]
[1778677204469,34.55,80177.8,0.0,-0.90402,6e-05,13.91724]
[1778677209501,34.55,80178.11,0.0,-0.90399,6e-05,13.9198]
[1778677214536,34.55,80176.96,0.0,-0.90406,6e-05,13.91274]
[1778677219571,34.55,80176.22,0.0,-0.9041,6e-05,13.90838]
[1778677224606,34.56,80180.64,0.0,-0.90382,6e-05,13.93815]
[1778677229641,34.56,80181.56,0.0,-0.90377,6e-05,13.94452]
[1778677231655,34.56,80185.67,0.0,-0.90354,6e-05,13.96825]
[1778677234676,34.56,80190.68,0.0,-0.90323,6e-05,14.00142]
[1778677239711,34.56,80192.42,0.0,-0.90313,6e-05,14.01271]
[1778677243739,34.56,80197.95,0.0,-0.9028,6e-05,14.04912]
[1778677248774,34.55,80200.36,0.0,-0.90265,6e-05,14.06455]
[1778677251795,34.55,80208.07,0.0,-0.90219,6e-05,14.11536]
[1778677252802,34.55,80213.6,0.0,-0.90185,6e-05,14.15192]
[1778677257837,34.55,80216.05,0.0,-0.9017,6e-05,14.16865]
[1778677262882,34.55,80229.05,0.0,-0.9009,6e-05,14.25444]
[1778677263886,34.55,80236.04,0.0,-0.90047,6e-05,14.30101]
[1778677265901,34.55,80242.27,0.0,-0.90009,6e-05,14.34233]
[1778677266912,34.55,80251.42,0.0,-0.89952,6e-05,14.40335]
[1778677267919,34.55,80254.24,0.0,-0.89935,6e-05,14.42195]
[1778677272954,34.55,80255.78,0.0,-0.89927,6e-05,14.43067]
[1778677277990,34.55,80257.61,0.0,-0.89917,6e-05,14.44129]
[1778677280017,34.55,80267.24,0.0,-0.89857,6e-05,14.50524]
[1778677281019,34.55,80269.25,0.0,-0.89845,6e-05,14.51867]
[1778677283601,34.54,80269.57,0.0,-0.89845,6e-05,14.51898]
[1778677284629,34.54,80268.83,0.0,-0.89849,6e-05,14.51392]
[1778677285047,34.54,80269.42,0.0,-0.89846,6e-05,14.51781]
[1778677288069,34.54,80261.49,0.0,-0.89896,6e-05,14.464]
[1778677290082,34.54,80262.74,0.0,-0.89889,6e-05,14.47177]
[1778677293103,34.54,80267.09,0.0,-0.89865,6e-05,14.49639]
[1778677298138,34.53,80266.6,0.0,-0.89873,6e-05,14.48753]
[1778677299145,34.53,80257.86,0.0,-0.89928,6e-05,14.42852]
[1778677300152,34.53,80250.35,0.0,-0.89975,6e-05,14.37793]
[1778677302166,34.53,80254.19,0.0,-0.89952,6e-05,14.4033]
[1778677303717,34.53,80256.99,0.0,-0.89934,6e-05,14.42185]
[1778677310222,34.53,80261.03,0.0,-0.89911,6e-05,14.44695]
[1778677312236,34.53,80250.92,0.0,-0.89975,6e-05,14.37858]
[1778677314250,34.53,80249.5,0.0,-0.89984,6e-05,14.36869]
[1778677316264,34.53,80254.2,0.0,-0.89955,6e-05,14.39979]
[1778677321299,34.52,80257.08,0.0,-0.89938,6e-05,14.41794]
[1778677325747,34.52,80257.16,0.0,-0.89938,6e-05,14.41756]
[1778677326334,34.52,80253.8,0.0,-0.8996,6e-05,14.39481]
[1778677328348,34.52,80247.63,0.0,-0.89998,6e-05,14.35303]
[1778677329355,34.52,80241.01,0.0,-0.9004,6e-05,14.30857]
[1778677331369,34.52,80241.82,0.0,-0.90035,6e-05,14.3137]
[1778677333383,34.52,80248.17,0.0,-0.89996,6e-05,14.35591]
[1778677336099,34.52,80247.45,0.0,-0.90001,6e-05,14.35069]
[1778677336404,34.52,80246.92,0.0,-0.90004,6e-05,14.34693]
[1778677341442,34.52,80244.45,0.0,-0.9002,6e-05,14.32946]
[1778677346479,34.52,80249.95,0.0,-0.89987,6e-05,14.36542]
[1778677348497,34.52,80256.24,0.0,-0.89948,6e-05,14.40696]
[1778677350510,34.52,80261.22,0.0,-0.89917,6e-05,14.44018]
[1778677355545,34.51,80263.04,0.0,-0.89909,6e-05,14.44773]
[1778677360580,34.51,80263.8,0.0,-0.89906,6e-05,14.45168]
[1778677363457,34.51,80263.75,0.0,-0.89906,6e-05,14.4511]
[1778677372664,34.51,80264.43,0.0,-0.89905,6e-05,14.45288]
[1778677377699,34.51,80261.69,0.0,-0.89923,6e-05,14.43316]
[1778677382734,34.51,80262.6,0.0,-0.89918,6e-05,14.43807]
[1778677387769,34.5,80262.96,0.0,-0.89917,6e-05,14.4393]
[1778677392804,34.5,80262.84,0.0,-0.89919,6e-05,14.43736]
[1778677397839,34.5,80263.46,0.0,-0.89916,6e-05,14.44041]
[1778677402874,34.5,80258.36,0.0,-0.89949,6e-05,14.40505]
[1778677407909,34.5,80257.32,0.0,-0.89957,6e-05,14.39719]
[1778677412944,34.5,80261.74,0.0,-0.89932,6e-05,14.42238]
[1778677417979,34.49,80263.08,0.0,-0.89925,6e-05,14.43028]
[1778677423014,34.49,80262.6,0.0,-0.89929,6e-05,14.42604]
[1778677426037,34.49,80257.74,0.0,-0.8996,6e-05,14.39278]
[1778677427044,34.49,80250.41,0.0,-0.90006,6e-05,14.3434]
[1778677430065,34.49,80250.53,0.0,-0.90005,6e-05,14.34367]
[1778677436107,34.49,80250.44,0.0,-0.90007,6e-05,14.34211]
[1778677441142,34.49,80251.16,0.0,-0.90003,6e-05,14.34622]
[1778677444163,34.49,80246.26,0.0,-0.90034,6e-05,14.31299]
[1778677445910,34.49,80242.32,0.0,-0.90058,6e-05,14.28655]
[1778677448191,34.49,80232.49,0.0,-0.90119,6e-05,14.22075]
[1778677450205,34.49,80228.83,0.0,-0.90142,6e-05,14.19647]
[1778677455240,34.49,80229.88,0.0,-0.90135,6e-05,14.20386]
[1778677458261,34.49,80237.29,0.0,-0.90089,6e-05,14.25315]
[1778677463296,34.49,80239.56,0.0,-0.90075,6e-05,14.26818]
[1778677468333,34.49,80238.43,0.0,-0.90082,6e-05,14.26053]
[1778677474400,34.49,80237.49,0.0,-0.9009,6e-05,14.25072]
[1778677479435,34.49,80239.35,0.0,-0.90079,6e-05,14.26316]
[1778677485477,34.49,80242.33,0.0,-0.9006,6e-05,14.2835]
[1778677490512,34.49,80241.36,0.0,-0.90066,6e-05,14.27726]
[1778677496554,34.49,80240.62,0.0,-0.9007,6e-05,14.2727]
[1778677500582,34.49,80253.96,0.0,-0.89987,6e-05,14.36229]
[1778677502596,34.49,80257.56,0.0,-0.89964,6e-05,14.38699]
[1778677507631,34.49,80257.58,0.0,-0.89963,6e-05,14.38814]
[1778677508239,34.49,80257.58,0.0,-0.89963,6e-05,14.38814]
[1778677508368,34.49,80257.58,0.0,-0.89963,6e-05,14.38814]
[1778677508638,34.49,80256.05,0.0,-0.89972,6e-05,14.37828]
[1778677510653,34.49,80248.26,0.0,-0.9002,6e-05,14.32616]
[1778677512672,34.49,80245.88,0.0,-0.90035,6e-05,14.31009]
[1778677517698,34.49,80241.27,0.0,-0.90064,6e-05,14.27906]
[1778677517900,34.49,80241.27,0.0,-0.90064,6e-05,14.27906]
[1778677517992,34.49,80240.78,0.0,-0.90067,6e-05,14.27578]
[1778677523749,34.49,80240.63,0.0,-0.90068,6e-05,14.27478]
[1778677528784,34.49,80242.39,0.0,-0.90057,6e-05,14.28645]
[1778677533820,34.49,80243.15,0.0,-0.90055,6e-05,14.28792]
[1778677538855,34.49,80242.49,0.0,-0.90059,6e-05,14.28349]
[1778677543890,34.49,80241.06,0.0,-0.90068,6e-05,14.27388]
[1778677548925,34.49,80238.69,0.0,-0.90082,6e-05,14.25809]
[1778677552953,34.49,80244.55,0.0,-0.90046,6e-05,14.29737]
[1778677557988,34.49,80244.41,0.0,-0.90047,6e-05,14.29623]
[1778677563023,34.49,80240.94,0.0,-0.90069,6e-05,14.27295]
[1778677565037,34.49,80246.41,0.0,-0.90035,6e-05,14.3095]
[1778677570072,34.49,80243.21,0.0,-0.90055,6e-05,14.28775]
[1778677575233,34.49,80247.63,0.0,-0.90028,6e-05,14.3172]
[1778677575334,34.49,80246.65,0.0,-0.90034,6e-05,14.31057]
[1778677582156,34.49,80243.95,0.0,-0.90051,6e-05,14.29215]
[1778677587191,34.49,80243.73,0.0,-0.90052,6e-05,14.29054]
[1778677592226,34.49,80238.74,0.0,-0.90085,6e-05,14.25353]
[1778677594674,34.49,80237.93,0.0,-0.9009,6e-05,14.24822]
[1778677597262,34.49,80244.98,0.0,-0.90047,6e-05,14.29543]
[1778677602298,34.49,80247.55,0.0,-0.90031,6e-05,14.31239]
[1778677604312,34.49,80252.51,0.0,-0.9,6e-05,14.34548]
[1778677606326,34.49,80257.5,0.0,-0.89969,6e-05,14.37868]
[1778677611361,34.49,80261.42,0.0,-0.89946,6e-05,14.40418]
[1778677614137,34.49,80261.77,0.0,-0.89944,6e-05,14.40619]
[1778677619417,34.49,80260.16,0.0,-0.89955,6e-05,14.39452]
[1778677624452,34.49,80260.42,0.0,-0.89954,6e-05,14.39561]
[1778677628480,34.49,80267.61,0.0,-0.89909,6e-05,14.44372]
[1778677632508,34.48,80262.03,0.0,-0.89944,6e-05,14.40586]
[1778677637545,34.48,80259.2,0.0,-0.89962,6e-05,14.38619]
[1778677639559,34.48,80264.58,0.0,-0.89929,6e-05,14.422]
[1778677644594,34.48,80265.64,0.0,-0.89923,6e-05,14.42813]
[1778677647615,34.48,80270.82,0.0,-0.89892,6e-05,14.46225]
[1778677652650,34.48,80274.36,0.0,-0.89873,6e-05,14.48121]
[1778677658692,34.48,80274.32,0.0,-0.89875,6e-05,14.47928]
[1778677663775,34.47,80273.96,0.0,-0.89878,6e-05,14.47545]
[1778677667803,34.47,80262.66,0.0,-0.8995,6e-05,14.39848]
[1778677669822,34.47,80262.15,0.0,-0.89954,6e-05,14.39456]
[1778677674854,34.47,80267.04,0.0,-0.89924,6e-05,14.42652]
[1778677676424,34.47,80269.4,0.0,-0.89909,6e-05,14.44219]
[1778677680896,34.47,80283.9,0.0,-0.89819,6e-05,14.53902]
[1778677681903,34.47,80285.95,0.0,-0.89806,6e-05,14.55287]
[1778677686938,34.47,80288.89,0.0,-0.89787,6e-05,14.57267]
[1778677691973,34.47,80290.83,0.0,-0.89775,6e-05,14.58556]
[1778677697008,34.47,80293.86,0.0,-0.89756,6e-05,14.60576]
[1778677699022,34.47,80301.2,0.0,-0.8971,6e-05,14.65516]
[1778677701805,34.47,80302.14,0.0,-0.89704,6e-05,14.66138]
[1778677702043,34.47,80297.12,0.0,-0.89736,6e-05,14.62715]
[1778677704144,34.47,80292.88,0.0,-0.89763,6e-05,14.59842]
[1778677704189,34.47,80293.06,0.0,-0.89762,6e-05,14.59959]
[1778677710099,34.47,80294.84,0.0,-0.89751,6e-05,14.61127]
[1778677715134,34.47,80294.79,0.0,-0.89754,6e-05,14.60704]
[1778677720169,34.47,80294.56,0.0,-0.89756,6e-05,14.60527]
[1778677725204,34.47,80293.95,0.0,-0.8976,6e-05,14.60098]
[1778677729232,34.47,80288.39,0.0,-0.89795,6e-05,14.56305]
[1778677730239,34.47,80281.96,0.0,-0.89836,6e-05,14.51942]
[1778677733260,34.47,80278.28,0.0,-0.89859,6e-05,14.49495]
[1778677735274,34.47,80283.4,0.0,-0.89827,6e-05,14.52965]
[1778677737288,34.47,80276.29,0.0,-0.89871,6e-05,14.48195]
[1778677741316,34.47,80291.59,0.0,-0.89774,6e-05,14.58557]
[1778677742324,34.47,80300.2,0.0,-0.8972,6e-05,14.6437]
[1778677743330,34.47,80300.23,0.0,-0.89719,6e-05,14.64379]
[1778677748365,34.47,80300.57,0.0,-0.89718,6e-05,14.64558]
[1778677753400,34.46,80312.5,0.0,-0.89643,6e-05,14.72482]
[1778677754407,34.46,80316.55,0.0,-0.89618,6e-05,14.75206]
[1778677759443,34.46,80314.0,0.0,-0.89635,6e-05,14.73352]
[1778677763471,34.46,80306.51,0.0,-0.89684,6e-05,14.68191]
[1778677765485,34.46,80312.37,0.0,-0.89647,6e-05,14.72125]
[1778677767108,34.46,80311.26,0.0,-0.89654,6e-05,14.71351]
[1778677769513,34.46,80301.62,0.0,-0.89716,6e-05,14.64767]
[1778677774550,34.46,80301.95,0.0,-0.89718,6e-05,14.64436]
[1778677779585,34.45,80300.35,0.0,-0.8973,6e-05,14.6316]
[1778677784620,34.45,80300.69,0.0,-0.8973,6e-05,14.63207]
[1778677787975,34.45,80300.52,0.0,-0.89731,6e-05,14.63022]
[1778677797711,34.45,80300.41,0.0,-0.89736,6e-05,14.62575]
[1778677802746,34.44,80296.91,0.0,-0.89759,6e-05,14.60045]
[1778677807781,34.44,80294.03,0.0,-0.89779,6e-05,14.57962]
[1778677812816,34.44,80292.73,0.0,-0.89789,6e-05,14.56951]
[1778677815837,34.44,80297.68,0.0,-0.89758,6e-05,14.60214]
[1778677820872,34.44,80297.41,0.0,-0.89761,6e-05,14.59872]
[1778677825907,34.43,80302.39,0.0,-0.89731,6e-05,14.63068]
[1778677830942,34.43,80303.24,0.0,-0.89728,6e-05,14.63462]
[1778677834970,34.43,80292.33,0.0,-0.898,6e-05,14.55591]
[1778677836984,34.43,80287.94,0.0,-0.89829,6e-05,14.52573]
[1778677842024,34.43,80288.05,0.0,-0.89829,6e-05,14.52528]
[1778677847059,34.42,80288.21,0.0,-0.89829,6e-05,14.52554]
[1778677852094,34.42,80288.23,0.0,-0.8983,6e-05,14.52442]
[1778677857666,34.42,80287.66,0.0,-0.89834,6e-05,14.51974]
[1778677857765,34.42,80287.83,0.0,-0.89833,6e-05,14.52068]
[1778677860150,34.42,80295.64,0.0,-0.89784,6e-05,14.57307]
[1778677861157,34.42,80301.05,0.0,-0.8975,6e-05,14.60962]
[1778677864178,34.42,80306.21,0.0,-0.89717,6e-05,14.64432]
[1778677866292,34.42,80307.01,0.0,-0.89712,6e-05,14.64963]
[1778677873241,34.42,80307.75,0.0,-0.89708,6e-05,14.65386]
[1778677878277,34.42,80308.3,0.0,-0.89705,6e-05,14.65707]
[1778677883312,34.42,80309.8,0.0,-0.89696,6e-05,14.66672]
[1778677888347,34.42,80312.94,0.0,-0.89677,6e-05,14.68744]
[1778677893382,34.42,80312.71,0.0,-0.89681,6e-05,14.68174]
[1778677898417,34.42,80311.54,0.0,-0.89689,6e-05,14.67334]
[1778677903452,34.41,80313.27,0.0,-0.89678,6e-05,14.68457]
[1778677908487,34.41,80315.49,0.0,-0.89665,6e-05,14.69908]
[1778677913522,34.41,80315.43,0.0,-0.89666,6e-05,14.69816]
[1778677916543,34.41,80322.35,0.0,-0.89622,6e-05,14.74465]
[1778677921578,34.41,80318.04,0.0,-0.8965,6e-05,14.7144]
[1778677924599,34.41,80312.4,0.0,-0.89687,6e-05,14.67517]
[1778677926613,34.41,80310.29,0.0,-0.89702,6e-05,14.65987]
[1778677931648,34.4,80310.94,0.0,-0.897,6e-05,14.66179]
[1778677936684,34.4,80311.81,0.0,-0.89697,6e-05,14.66527]
[1778677941719,34.4,80312.76,0.0,-0.89693,6e-05,14.66928]
[1778677945747,34.4,80307.83,0.0,-0.89726,6e-05,14.634]
[1778677950782,34.39,80308.17,0.0,-0.8973,6e-05,14.63042]
[1778677953803,34.37,80312.71,0.0,-0.89715,6e-05,14.6452]
[1778677958840,34.37,80312.03,0.0,-0.89722,6e-05,14.63841]
[1778677963873,34.36,80313.77,0.0,-0.89713,6e-05,14.64795]
[1778677968908,34.36,80312.45,0.0,-0.89723,6e-05,14.63674]
[1778677973943,34.35,80310.84,0.0,-0.89739,6e-05,14.61984]
[1778677978978,34.33,80313.35,0.0,-0.89736,6e-05,14.62394]
[1778677984017,34.33,80312.85,0.0,-0.89741,6e-05,14.6186]
[1778677989049,34.33,80310.41,0.0,-0.89758,6e-05,14.60025]
[1778677994084,34.32,80307.75,0.0,-0.89782,6e-05,14.57529]
[1778677997031,34.32,80308.77,0.0,-0.89776,6e-05,14.58163]
[1778677997106,34.32,80308.33,0.0,-0.89779,6e-05,14.57835]
[1778678002140,34.31,80306.8,0.0,-0.8979,6e-05,14.56655]
[1778678005161,34.31,80299.1,0.0,-0.89844,6e-05,14.50892]
[1778678006168,34.31,80291.1,0.0,-0.89895,6e-05,14.45459]
[1778678007175,34.31,80287.09,0.0,-0.8992,6e-05,14.42723]
[1778678012211,34.31,80286.68,0.0,-0.89925,6e-05,14.42055]
[1778678017246,34.3,80280.51,0.0,-0.89965,6e-05,14.37855]
[1778678022281,34.3,80280.23,0.0,-0.89966,6e-05,14.37651]
[1778678023288,34.3,80285.59,0.0,-0.89933,6e-05,14.41262]
[1778678028323,34.3,80287.04,0.0,-0.89924,6e-05,14.42186]
[1778678033364,34.3,80286.34,0.0,-0.89929,6e-05,14.41658]
[1778678038409,34.3,80281.38,0.0,-0.89961,6e-05,14.3826]
[1778678043444,34.3,80282.33,0.0,-0.89955,6e-05,14.38864]
[1778678048482,34.3,80284.78,0.0,-0.8994,6e-05,14.40472]
[1778678053514,34.3,80284.58,0.0,-0.89942,6e-05,14.40275]
[1778678058549,34.3,80284.92,0.0,-0.89941,6e-05,14.40445]
[1778678063584,34.3,80287.33,0.0,-0.89926,6e-05,14.42008]
[1778678068619,34.3,80287.03,0.0,-0.89929,6e-05,14.41732]
[1778678073654,34.3,80286.39,0.0,-0.89935,6e-05,14.40875]
[1778678078689,34.3,80284.71,0.0,-0.89947,6e-05,14.39683]
[1778678084118,34.29,80284.21,0.0,-0.8995,6e-05,14.39299]
[1778678089768,34.29,80286.25,0.0,-0.89938,6e-05,14.40595]
[1778678094803,34.29,80284.35,0.0,-0.89951,6e-05,14.39256]
[1778678099838,34.29,80281.39,0.0,-0.8997,6e-05,14.37211]
[1778678102859,34.29,80275.03,0.0,-0.9001,6e-05,14.32902]
[1778678107894,34.29,80272.41,0.0,-0.90026,6e-05,14.31128]
[1778678109908,34.29,80266.49,0.0,-0.90063,6e-05,14.27144]
[1778678112930,34.29,80262.49,0.0,-0.90088,6e-05,14.24477]
[1778678114944,34.29,80267.79,0.0,-0.90055,6e-05,14.28054]
[1778678117537,34.29,80266.68,0.0,-0.90062,6e-05,14.27319]
[1778678117628,34.29,80266.68,0.0,-0.90061,6e-05,14.27326]
[1778678123000,34.29,80262.84,0.0,-0.90085,6e-05,14.24789]
[1778678128035,34.29,80260.26,0.0,-0.90101,6e-05,14.23107]
[1778678133070,34.29,80255.78,0.0,-0.9013,6e-05,14.19816]
[1778678136091,34.3,80261.85,0.0,-0.90092,6e-05,14.23931]
[1778678142133,34.3,80261.65,0.0,-0.90093,6e-05,14.2384]
[1778678148175,34.3,80261.69,0.0,-0.90092,6e-05,14.23905]
[1778678153210,34.3,80260.03,0.0,-0.90102,6e-05,14.22816]
[1778678159256,34.3,80261.7,0.0,-0.90091,6e-05,14.23968]
[1778678161270,34.3,80270.32,0.0,-0.90038,6e-05,14.29771]
[1778678163285,34.3,80276.97,0.0,-0.89996,6e-05,14.34283]
[1778678167313,34.3,80282.66,0.0,-0.8996,6e-05,14.38152]
[1778678170334,34.3,80277.84,0.0,-0.89989,6e-05,14.34989]
[1778678175369,34.3,80277.69,0.0,-0.89989,6e-05,14.35011]
[1778678180404,34.3,80277.75,0.0,-0.89987,6e-05,14.35175]
[1778678185439,34.3,80273.5,0.0,-0.90013,6e-05,14.32403]
[1778678188092,34.3,80270.38,0.0,-0.90033,6e-05,14.30294]
[1778678188193,34.3,80269.82,0.0,-0.90036,6e-05,14.29912]
[1778678193495,34.3,80270.22,0.0,-0.90036,6e-05,14.29794]
[1778678198530,34.3,80268.15,0.0,-0.90049,6e-05,14.28375]
[1778678204572,34.3,80268.74,0.0,-0.90046,6e-05,14.28747]
[1778678209607,34.3,80269.49,0.0,-0.90041,6e-05,14.2922]
[1778678214642,34.3,80269.55,0.0,-0.90041,6e-05,14.29225]
[1778678219678,34.3,80269.33,0.0,-0.90043,6e-05,14.2904]
[1778678224713,34.3,80270.49,0.0,-0.90036,6e-05,14.29788]
[1778678230755,34.3,80270.0,0.0,-0.9004,6e-05,14.29412]
[1778678232769,34.3,80281.12,0.0,-0.8997,6e-05,14.36884]
[1778678233776,34.3,80286.71,0.0,-0.89935,6e-05,14.40673]
[1778678238811,34.3,80287.4,0.0,-0.8993,6e-05,14.41203]
[1778678243846,34.3,80288.28,0.0,-0.89924,6e-05,14.41863]
[1778678248881,34.3,80287.9,0.0,-0.89926,6e-05,14.41671]
[1778678253916,34.3,80296.96,0.0,-0.8987,6e-05,14.47439]
[1778678258951,34.3,80297.85,0.0,-0.89865,6e-05,14.48066]
[1778678263986,34.3,80295.51,0.0,-0.89879,6e-05,14.46514]
[1778678267007,34.3,80290.72,0.0,-0.89909,6e-05,14.43307]
[1778678271035,34.3,80285.91,0.0,-0.89939,6e-05,14.40048]
[1778678273049,34.3,80294.31,0.0,-0.89887,6e-05,14.45679]
[1778678278084,34.3,80296.14,0.0,-0.89876,6e-05,14.46819]
[1778678284126,34.3,80297.44,0.0,-0.89868,6e-05,14.47756]
[1778678289161,34.3,80297.47,0.0,-0.89867,6e-05,14.47831]
[1778678294196,34.3,80303.71,0.0,-0.89827,6e-05,14.52108]
[1778678299231,34.31,80305.28,0.0,-0.89816,6e-05,14.53204]
[1778678304267,34.31,80306.12,0.0,-0.89811,6e-05,14.53806]
[1778678307288,34.31,80300.89,0.0,-0.89844,6e-05,14.50295]
[1778678312323,34.31,80302.75,0.0,-0.89833,6e-05,14.51266]
[1778678318365,34.31,80303.6,0.0,-0.89827,6e-05,14.5192]
[1778678323400,34.31,80306.52,0.0,-0.89808,6e-05,14.53961]
[1778678328435,34.31,80309.72,0.0,-0.89787,6e-05,14.56175]
[1778678333470,34.31,80311.67,0.0,-0.89775,6e-05,14.57517]
[1778678338505,34.31,80314.06,0.0,-0.89759,6e-05,14.59148]
[1778678343540,34.31,80313.0,0.0,-0.89766,6e-05,14.58431]
[1778678344547,34.31,80305.44,0.0,-0.89815,6e-05,14.53275]
[1778678346562,34.31,80303.75,0.0,-0.89826,6e-05,14.5208]
[1778678352603,34.31,80301.9,0.0,-0.89839,6e-05,14.5069]
[1778678357638,34.31,80299.13,0.0,-0.89857,6e-05,14.48709]
[1778678362673,34.3,80300.3,0.0,-0.89851,6e-05,14.49386]
[1778678366701,34.3,80291.69,0.0,-0.89906,6e-05,14.43472]
[1778678368715,34.3,80289.25,0.0,-0.89922,6e-05,14.41793]
[1778678374757,34.3,80287.92,0.0,-0.89933,6e-05,14.40487]
[1778678379005,34.3,80287.48,0.0,-0.89935,6e-05,14.40251]
[1778678380799,34.3,80280.92,0.0,-0.89976,6e-05,14.35888]
[1778678382813,34.3,80275.45,0.0,-0.9001,6e-05,14.32184]
[1778678387848,34.3,80275.1,0.0,-0.90013,6e-05,14.31914]
[1778678393890,34.3,80280.14,0.0,-0.89982,6e-05,14.35265]
[1778678397805,34.3,80278.26,0.0,-0.89994,6e-05,14.33957]
[1778678397920,34.3,80277.36,0.0,-0.9,6e-05,14.33341]
[1778678402956,34.3,80275.38,0.0,-0.90012,6e-05,14.31964]
[1778678407991,34.3,80274.67,0.0,-0.90017,6e-05,14.31453]
[1778678413026,34.3,80271.57,0.0,-0.90037,6e-05,14.29335]
[1778678418061,34.3,80271.08,0.0,-0.9004,6e-05,14.28984]
[1778678423096,34.3,80270.5,0.0,-0.90044,6e-05,14.28573]
[1778678428131,34.3,80270.75,0.0,-0.90043,6e-05,14.28719]
[1778678430145,34.3,80261.2,0.0,-0.90102,6e-05,14.22291]
[1778678431152,34.3,80259.23,0.0,-0.90117,6e-05,14.20619]
[1778678436187,34.3,80258.51,0.0,-0.90121,6e-05,14.20175]
[1778678441222,34.3,80256.01,0.0,-0.90136,6e-05,14.18543]
[1778678446257,34.3,80262.17,0.0,-0.90097,6e-05,14.22736]
[1778678448271,34.3,80262.33,0.0,-0.90096,6e-05,14.2285]
[1778678453306,34.3,80260.96,0.0,-0.90104,6e-05,14.21955]
[1778678458353,34.3,80256.63,0.0,-0.90131,6e-05,14.19088]
[1778678461374,34.3,80245.94,0.0,-0.90197,6e-05,14.11926]
[1778678463388,34.3,80243.3,0.0,-0.90213,6e-05,14.10135]
[1778678466409,34.3,80236.91,0.0,-0.90253,6e-05,14.05833]
[1778678471444,34.3,80233.08,0.0,-0.90277,6e-05,14.03257]
[1778678473458,34.3,80226.14,0.0,-0.90319,6e-05,13.9862]
[1778678477967,34.3,80226.3,0.0,-0.90318,6e-05,13.98739]
[1778678478495,34.3,80221.2,0.0,-0.90349,6e-05,13.95342]
[1778678483530,34.3,80217.81,0.0,-0.9037,6e-05,13.93093]
[1778678484003,34.3,80217.81,0.0,-0.9037,6e-05,13.93093]
[1778678484537,34.3,80217.54,0.0,-0.90372,6e-05,13.92917]
[1778678489572,34.3,80221.81,0.0,-0.90345,6e-05,13.95786]
[1778678494607,34.3,80219.75,0.0,-0.9036,6e-05,13.94073]
[1778678500649,34.3,80224.27,0.0,-0.90332,6e-05,13.97115]
[1778678502663,34.3,80230.41,0.0,-0.90294,6e-05,14.01216]
[1778678507698,34.3,80228.79,0.0,-0.90305,6e-05,14.00104]
[1778678512733,34.3,80230.42,0.0,-0.90295,6e-05,14.01174]
[1778678513740,34.3,80241.23,0.0,-0.90228,6e-05,14.08392]
[1778678514747,34.3,80248.93,0.0,-0.90181,6e-05,14.1353]
[1778678517768,34.3,80250.56,0.0,-0.90172,6e-05,14.14549]
[1778678519782,34.3,80256.3,0.0,-0.90136,6e-05,14.18386]
[1778678523810,34.3,80257.44,0.0,-0.90129,6e-05,14.19179]
[1778678526831,34.3,80263.98,0.0,-0.90088,6e-05,14.23581]
[1778678528738,34.3,80263.98,0.0,-0.90088,6e-05,14.23581]
[1778678529278,34.3,80264.97,0.0,-0.90082,6e-05,14.2424]
[1778678529324,34.3,80264.77,0.0,-0.90083,6e-05,14.24106]
[1778678534887,34.3,80267.86,0.0,-0.90064,6e-05,14.26157]
[1778678539924,34.3,80269.25,0.0,-0.90056,6e-05,14.27053]
[1778678541936,34.3,80258.83,0.0,-0.90121,6e-05,14.2004]
[1778678543950,34.3,80254.44,0.0,-0.90148,6e-05,14.171]
[1778678549992,34.3,80248.65,0.0,-0.90183,6e-05,14.13274]
[1778678556034,34.3,80247.98,0.0,-0.90189,6e-05,14.12543]
[1778678563083,34.3,80253.92,0.0,-0.90151,6e-05,14.1659]
[1778678568118,34.3,80250.22,0.0,-0.90174,6e-05,14.1412]
[1778678573165,34.3,80249.78,0.0,-0.90177,6e-05,14.13853]
[1778678573266,34.3,80244.22,0.0,-0.90211,6e-05,14.10138]
[1778678579195,34.3,80240.47,0.0,-0.90235,6e-05,14.07587]
[1778678584230,34.3,80236.96,0.0,-0.90257,6e-05,14.05128]
[1778678589265,34.3,80237.15,0.0,-0.90257,6e-05,14.0515]
[1778678591279,34.3,80244.2,0.0,-0.90214,6e-05,14.09824]
[1778678592286,34.3,80247.32,0.0,-0.90195,6e-05,14.11884]
[1778678597323,34.3,80247.98,0.0,-0.90192,6e-05,14.12175]
[1778678602358,34.29,80248.09,0.0,-0.90193,6e-05,14.12115]
[1778678607393,34.29,80249.75,0.0,-0.90184,6e-05,14.13107]
[1778678612428,34.29,80249.84,0.0,-0.90186,6e-05,14.12706]
[1778678615449,34.29,80241.4,0.0,-0.90239,6e-05,14.07001]
[1778678620484,34.29,80239.17,0.0,-0.90253,6e-05,14.05459]
[1778678625519,34.29,80238.66,0.0,-0.90257,6e-05,14.0506]
[1778678630554,34.29,80237.06,0.0,-0.90267,6e-05,14.03929]
[1778678635589,34.29,80235.53,0.0,-0.90277,6e-05,14.02844]
[1778678638610,34.29,80229.4,0.0,-0.90315,6e-05,13.98719]
[1778678642657,34.29,80221.99,0.0,-0.90361,6e-05,13.93763]
[1778678645676,34.29,80213.2,0.0,-0.90415,6e-05,13.87887]
[1778678648697,34.28,80209.35,0.0,-0.90439,6e-05,13.85252]
[1778678651718,34.28,80216.52,0.0,-0.90396,6e-05,13.89961]
[1778678654739,34.28,80218.76,0.0,-0.90382,6e-05,13.91494]
[1778678659774,34.28,80218.14,0.0,-0.90385,6e-05,13.91136]
[1778678664809,34.29,80217.58,0.0,-0.90388,6e-05,13.90825]
[1778678669844,34.29,80213.58,0.0,-0.90411,6e-05,13.88243]
[1778678674879,34.29,80215.37,0.0,-0.90401,6e-05,13.892]
[1778678679914,34.29,80216.66,0.0,-0.90393,6e-05,13.90145]
[1778678684950,34.29,80211.77,0.0,-0.90422,6e-05,13.8699]
[1778678689985,34.29,80210.49,0.0,-0.90428,6e-05,13.86256]
[1778678695427,34.29,80208.08,0.0,-0.90442,6e-05,13.84713]
[1778678701063,34.29,80204.61,0.0,-0.90464,6e-05,13.82364]
[1778678705091,34.29,80197.9,0.0,-0.90504,6e-05,13.77993]
[1778678710126,34.29,80193.92,0.0,-0.90528,6e-05,13.75341]
[1778678714154,34.29,80188.45,0.0,-0.90561,6e-05,13.71717]
[1778678719189,34.29,80191.83,0.0,-0.9054,6e-05,13.73959]
[1778678720142,34.29,80191.83,0.0,-0.9054,6e-05,13.73959]
[1778678720323,34.29,80191.83,0.0,-0.9054,6e-05,13.73959]
[1778678720424,34.29,80191.69,0.0,-0.90541,6e-05,13.73863]
[1778678726238,34.29,80191.23,0.0,-0.90544,6e-05,13.73535]
[1778678731273,34.29,80190.98,0.0,-0.90548,6e-05,13.72994]
[1778678736308,34.29,80191.2,0.0,-0.90547,6e-05,13.73111]
[1778678741343,34.29,80191.15,0.0,-0.90548,6e-05,13.73045]
[1778678743357,34.29,80196.61,0.0,-0.90515,6e-05,13.76648]
[1778678746378,34.29,80198.88,0.0,-0.90501,6e-05,13.78111]
[1778678747206,34.29,80198.88,0.0,-0.90501,6e-05,13.78111]
[1778678752420,34.29,80196.05,0.0,-0.90519,6e-05,13.76151]
[1778678757455,34.29,80195.68,0.0,-0.90522,6e-05,13.7585]
[1778678762490,34.29,80192.03,0.0,-0.90545,6e-05,13.73382]
[1778678767527,34.29,80192.16,0.0,-0.90544,6e-05,13.73429]
[1778678772562,34.29,80192.83,0.0,-0.90541,6e-05,13.73829]
[1778678777597,34.29,80192.69,0.0,-0.90542,6e-05,13.7369]
[1778678782632,34.29,80191.24,0.0,-0.90551,6e-05,13.72685]
[1778678783821,34.29,80191.24,0.0,-0.90551,6e-05,13.72685]
[1778678790688,34.29,80193.01,0.0,-0.90541,6e-05,13.73781]
[1778678795723,34.28,80191.53,0.0,-0.90552,6e-05,13.72405]
[1778678800758,34.28,80192.72,0.0,-0.90546,6e-05,13.73147]
[1778678806800,34.28,80192.97,0.0,-0.90545,6e-05,13.73252]
[1778678811835,34.28,80193.4,0.0,-0.90543,6e-05,13.73484]
[1778678816870,34.28,80192.9,0.0,-0.90546,6e-05,13.73102]
[1778678821912,34.28,80189.49,0.0,-0.90567,6e-05,13.70794]
[1778678822917,34.28,80172.64,0.0,-0.90668,6e-05,13.59652]
[1778678824931,34.28,80165.47,0.0,-0.90711,6e-05,13.5493]
[1778678829966,34.28,80161.56,0.0,-0.90733,6e-05,13.52437]
[1778678835007,34.28,80164.66,0.0,-0.90714,6e-05,13.54571]
[1778678840036,34.28,80163.36,0.0,-0.90721,6e-05,13.5379]
[1778678845072,34.29,80162.96,0.0,-0.90723,6e-05,13.53623]
[1778678850106,34.29,80166.77,0.0,-0.90699,6e-05,13.56204]
[1778678853169,34.29,80167.77,0.0,-0.90695,6e-05,13.56538]
[1778678854134,34.29,80167.83,0.0,-0.90695,6e-05,13.566]
[1778678860176,34.29,80164.32,0.0,-0.90715,6e-05,13.54365]
[1778678861183,34.29,80157.96,0.0,-0.90752,6e-05,13.50195]
[1778678866218,34.29,80156.78,0.0,-0.90759,6e-05,13.49519]
[1778678871253,34.29,80156.24,0.0,-0.90761,6e-05,13.4926]
[1778678876288,34.29,80155.59,0.0,-0.90764,6e-05,13.48927]
[1778678881323,34.29,80155.95,0.0,-0.90761,6e-05,13.49254]
[1778678886358,34.3,80153.22,0.0,-0.90776,6e-05,13.47554]
[1778678891393,34.3,80153.44,0.0,-0.90774,6e-05,13.47805]
[1778678896428,34.3,80153.72,0.0,-0.90771,6e-05,13.48096]
[1778678901463,34.3,80152.9,0.0,-0.90775,6e-05,13.47666]
[1778678906498,34.3,80148.65,0.0,-0.90799,6e-05,13.44989]
[1778678909519,34.3,80143.28,0.0,-0.9083,6e-05,13.41549]
[1778678914555,34.3,80133.38,0.0,-0.90889,6e-05,13.3489]
[1778678915562,34.31,80131.81,0.0,-0.90898,6e-05,13.33907]
[1778678920597,34.31,80134.01,0.0,-0.90883,6e-05,13.35563]
[1778678925579,34.31,80133.28,0.0,-0.90885,6e-05,13.35269]
[1778678930667,34.32,80133.89,0.0,-0.90879,6e-05,13.35955]
[1778678935702,34.32,80138.18,0.0,-0.90852,6e-05,13.38998]
[1778678940737,34.32,80139.72,0.0,-0.90841,6e-05,13.4022]
[1778678943758,34.32,80130.83,0.0,-0.90892,6e-05,13.34542]
[1778678945772,34.33,80126.49,0.0,-0.90916,6e-05,13.31817]
[1778678950807,34.33,80124.6,0.0,-0.90924,6e-05,13.30881]
[1778678955842,34.33,80123.25,0.0,-0.9093,6e-05,13.30294]
[1778678960879,34.34,80126.24,0.0,-0.90909,6e-05,13.32549]
[1778678964908,34.34,80135.56,0.0,-0.90853,6e-05,13.38861]
[1778678969943,34.34,80136.68,0.0,-0.90844,6e-05,13.39832]
[1778678976992,34.35,80133.42,0.0,-0.90862,6e-05,13.37701]
[1778678982029,34.35,80132.87,0.0,-0.90863,6e-05,13.37598]
[1778678987064,34.36,80132.88,0.0,-0.9086,6e-05,13.3786]
[1778678992099,34.36,80129.06,0.0,-0.9088,6e-05,13.35623]
[1778678997134,34.36,80127.76,0.0,-0.90885,6e-05,13.3505]
[1778679001177,34.37,80100.4,0.0,-0.91043,6e-05,13.17462]
[1778679002191,34.37,80076.42,0.0,-0.9118,6e-05,13.01995]
[1778679003209,34.37,80076.96,0.0,-0.91177,6e-05,13.0238]
[1778679004218,34.37,80087.26,0.0,-0.91117,6e-05,13.09097]
[1778679006243,34.37,80093.18,0.0,-0.91082,6e-05,13.13036]
[1778679009264,34.37,80088.81,0.0,-0.91106,6e-05,13.10334]
[1778679012289,34.37,80081.3,0.0,-0.91148,6e-05,13.05606]
[1778679014303,34.38,80092.48,0.0,-0.91083,6e-05,13.12934]
[1778679016317,34.38,80096.57,0.0,-0.91058,6e-05,13.15668]
[1778679018331,34.38,80104.14,0.0,-0.91014,6e-05,13.20649]
[1778679021353,34.38,80098.9,0.0,-0.91043,6e-05,13.1742]
[1778679023975,34.38,80097.77,0.0,-0.91049,6e-05,13.16716]
[1778679024015,34.38,80097.72,0.0,-0.91049,6e-05,13.16753]
[1778679026388,34.38,80108.89,0.0,-0.90983,6e-05,13.24082]
[1778679027395,34.38,80114.81,0.0,-0.90948,6e-05,13.28005]
[1778679029409,34.39,80132.22,0.0,-0.90845,6e-05,13.39484]
[1778679030512,34.39,80138.99,0.0,-0.90805,6e-05,13.43967]
[1778679031426,34.39,80147.27,0.0,-0.90757,6e-05,13.49117]
[1778679032432,34.39,80144.17,0.0,-0.90775,6e-05,13.47112]
[1778679034447,34.39,80158.99,0.0,-0.90687,6e-05,13.56887]
[1778679035580,34.39,80168.08,0.0,-0.90633,6e-05,13.62866]
[1778679036461,34.39,80177.14,0.0,-0.90578,6e-05,13.6893]
[1778679037469,34.39,80184.31,0.0,-0.90535,6e-05,13.73695]
[1778679040490,34.39,80174.67,0.0,-0.90591,6e-05,13.67503]
[1778679041497,34.39,80166.65,0.0,-0.90638,6e-05,13.62256]
[1778679042504,34.39,80157.93,0.0,-0.9069,6e-05,13.56566]
[1778679043511,34.39,80144.43,0.0,-0.90769,6e-05,13.47761]
[1778679044518,34.4,80137.06,0.0,-0.90812,6e-05,13.43002]
[1778679048546,34.4,80142.77,0.0,-0.90776,6e-05,13.47014]
[1778679050560,34.4,80150.0,0.0,-0.90732,6e-05,13.51876]
[1778679055596,34.4,80149.36,0.0,-0.90733,6e-05,13.51743]
[1778679057610,34.41,80154.65,0.0,-0.90701,6e-05,13.55325]
[1778679060631,34.41,80146.21,0.0,-0.9075,6e-05,13.49945]
[1778679061638,34.41,80139.55,0.0,-0.90788,6e-05,13.45642]
[1778679064660,34.41,80150.32,0.0,-0.90723,6e-05,13.52888]
[1778679065935,34.41,80150.32,0.0,-0.90723,6e-05,13.52888]
[1778679066028,34.41,80151.66,0.0,-0.90714,6e-05,13.5382]
[1778679066851,34.41,80151.66,0.0,-0.90714,6e-05,13.5382]
[1778679066891,34.41,80150.75,0.0,-0.9072,6e-05,13.53236]
[1778679067684,34.41,80145.85,0.0,-0.90749,6e-05,13.50037]
[1778679069698,34.41,80151.32,0.0,-0.90716,6e-05,13.53656]
[1778679070723,34.41,80151.32,0.0,-0.90716,6e-05,13.53656]
[1778679075744,34.41,80128.17,0.0,-0.90852,6e-05,13.38583]
[1778679076751,34.42,80128.49,0.0,-0.9085,6e-05,13.38827]
[1778679080779,34.42,80122.68,0.0,-0.90882,6e-05,13.3519]
[1778679081788,34.42,80111.71,0.0,-0.90946,6e-05,13.28088]
[1778679082794,34.42,80096.43,0.0,-0.91034,6e-05,13.1822]
[1778679083801,34.42,80097.26,0.0,-0.91028,6e-05,13.18827]
[1778679086822,34.42,80090.68,0.0,-0.91065,6e-05,13.14771]
[1778679087829,34.42,80084.11,0.0,-0.91102,6e-05,13.10557]
[1778679089843,34.42,80089.46,0.0,-0.91071,6e-05,13.141]
[1778679090852,34.42,80080.06,0.0,-0.91125,6e-05,13.08018]
[1778679091857,34.42,80067.56,0.0,-0.91198,6e-05,12.99616]
[1778679092864,34.42,80080.31,0.0,-0.91125,6e-05,13.07858]
[1778679093871,34.43,80082.34,0.0,-0.91113,6e-05,13.09252]
[1778679098906,34.43,80088.18,0.0,-0.91077,6e-05,13.13217]
[1778679101168,34.43,80086.79,0.0,-0.91085,6e-05,13.12351]
[1778679101269,34.43,80084.21,0.0,-0.911,6e-05,13.10717]
[1778679103942,34.43,80074.83,0.0,-0.91152,6e-05,13.0481]
[1778679104949,34.43,80070.68,0.0,-0.91176,6e-05,13.02142]
[1778679109984,34.43,80074.02,0.0,-0.91156,6e-05,13.04385]
[1778679113005,34.43,80069.32,0.0,-0.91182,6e-05,13.01468]
[1778679116026,34.44,80059.19,0.0,-0.91238,6e-05,12.95073]
[1778679118040,34.44,80064.47,0.0,-0.91208,6e-05,12.9851]
[1778679118950,34.44,80064.47,0.0,-0.91208,6e-05,12.9851]
[1778679119323,34.44,80064.47,0.0,-0.91208,6e-05,12.9851]
[1778679119372,34.44,80064.58,0.0,-0.91207,6e-05,12.98598]
[1778679125089,34.44,80062.78,0.0,-0.91216,6e-05,12.97541]
[1778679126096,34.44,80070.99,0.0,-0.91169,6e-05,13.02845]
[1778679127103,34.44,80082.76,0.0,-0.91101,6e-05,13.10491]
[1778679128110,34.44,80085.62,0.0,-0.91085,6e-05,13.12377]
[1778679131131,34.44,80093.52,0.0,-0.91038,6e-05,13.17591]
[1778679134152,34.44,80098.45,0.0,-0.91009,6e-05,13.20862]
[1778679139194,34.44,80115.47,0.0,-0.90909,6e-05,13.32031]
[1778679140194,34.44,80128.36,0.0,-0.90833,6e-05,13.40474]
[1778679141201,34.44,80130.84,0.0,-0.90819,6e-05,13.42087]
[1778679142208,34.45,80125.98,0.0,-0.90847,6e-05,13.38943]
[1778679143216,34.45,80132.47,0.0,-0.90809,6e-05,13.43213]
[1778679145229,34.45,80137.44,0.0,-0.90779,6e-05,13.46515]
[1778679149257,34.45,80142.72,0.0,-0.90747,6e-05,13.50047]
[1778679154294,34.45,80147.63,0.0,-0.90719,6e-05,13.52992]
[1778679156805,34.45,80146.49,0.0,-0.90726,6e-05,13.52266]
[1778679157818,34.45,80147.02,0.0,-0.90722,6e-05,13.52624]
[1778679158322,34.45,80148.37,0.0,-0.90714,6e-05,13.5352]
[1778679160336,34.45,80155.95,0.0,-0.90669,6e-05,13.58508]
[1778679165372,34.45,80154.92,0.0,-0.90675,6e-05,13.57846]
[1778679170407,34.45,80149.01,0.0,-0.9071,6e-05,13.53988]
[1778679175443,34.45,80147.43,0.0,-0.90719,6e-05,13.52995]
[1778679176450,34.45,80142.59,0.0,-0.90748,6e-05,13.49836]
[1778679179471,34.45,80139.18,0.0,-0.90767,6e-05,13.4765]
[1778679182492,34.45,80134.26,0.0,-0.90796,6e-05,13.44491]
[1778679184506,34.45,80124.05,0.0,-0.90855,6e-05,13.37877]
[1778679185513,34.45,80116.48,0.0,-0.909,6e-05,13.3293]
[1778679186520,34.45,80119.89,0.0,-0.9088,6e-05,13.35149]
[1778679191557,34.45,80126.24,0.0,-0.90842,6e-05,13.39306]
[1778679192573,34.45,80144.22,0.0,-0.90737,6e-05,13.51057]
[1778679193572,34.45,80151.23,0.0,-0.90695,6e-05,13.55685]
[1778679194579,34.45,80151.74,0.0,-0.90692,6e-05,13.56036]
[1778679197600,34.45,80151.42,0.0,-0.90693,6e-05,13.55861]
[1778679202636,34.45,80154.6,0.0,-0.90674,6e-05,13.5798]
[1778679204650,34.45,80160.49,0.0,-0.90639,6e-05,13.61853]
[1778679206665,34.45,80165.27,0.0,-0.9061,6e-05,13.64987]
[1778679208679,34.45,80170.82,0.0,-0.90577,6e-05,13.68626]
[1778679209689,34.45,80182.59,0.0,-0.90506,6e-05,13.76411]
[1778679210701,34.45,80181.33,0.0,-0.90514,6e-05,13.75557]
[1778679212715,34.45,80173.0,0.0,-0.90567,6e-05,13.69678]
[1778679216707,34.45,80170.82,0.0,-0.9058,6e-05,13.6821]
[1778679216743,34.45,80171.56,0.0,-0.90576,6e-05,13.68689]
[1778679221778,34.45,80171.76,0.0,-0.90575,6e-05,13.6878]
[1778679226813,34.45,80170.68,0.0,-0.90582,6e-05,13.68037]
[1778679231852,34.45,80168.14,0.0,-0.90597,6e-05,13.66343]
[1778679235882,34.45,80158.72,0.0,-0.90653,6e-05,13.60135]
[1778679236889,34.45,80154.82,0.0,-0.90677,6e-05,13.57579]
[1778679241924,34.45,80151.64,0.0,-0.90695,6e-05,13.55542]
[1778679246959,34.45,80163.6,0.0,-0.90623,6e-05,13.63444]
[1778679248973,34.45,80165.31,0.0,-0.90613,6e-05,13.64563]
[1778679250987,34.45,80157.59,0.0,-0.90659,6e-05,13.59489]
[1778679251994,34.45,80149.15,0.0,-0.90709,6e-05,13.53957]
[1778679253001,34.45,80141.82,0.0,-0.90753,6e-05,13.49169]
[1778679256028,34.45,80146.99,0.0,-0.90721,6e-05,13.5261]
[1778679261058,34.45,80143.21,0.0,-0.90743,6e-05,13.50199]
[1778679261738,34.45,80143.21,0.0,-0.90743,6e-05,13.50199]
[1778679266093,34.46,80151.29,0.0,-0.90695,6e-05,13.55552]
[1778679268107,34.46,80134.02,0.0,-0.90797,6e-05,13.44266]
[1778679269114,34.46,80118.36,0.0,-0.90889,6e-05,13.34043]
[1778679270121,34.46,80114.06,0.0,-0.90913,6e-05,13.31285]
[1778679275160,34.46,80115.29,0.0,-0.90906,6e-05,13.31932]
[1778679280542,34.46,80117.46,0.0,-0.90892,6e-05,13.33494]
[1778679281202,34.46,80118.75,0.0,-0.90884,6e-05,13.34414]
[1778679286237,34.46,80115.27,0.0,-0.90903,6e-05,13.32311]
[1778679291272,34.47,80113.32,0.0,-0.90913,6e-05,13.31236]
[1778679292279,34.47,80106.5,0.0,-0.90952,6e-05,13.26844]
[1778679295300,34.47,80104.29,0.0,-0.90963,6e-05,13.2555]
[1778679296307,34.47,80109.87,0.0,-0.90931,6e-05,13.29223]
[1778679300336,34.47,80115.27,0.0,-0.90898,6e-05,13.32906]
[1778679304364,34.48,80104.51,0.0,-0.90958,6e-05,13.26105]
[1778679306385,34.48,80101.76,0.0,-0.90973,6e-05,13.2442]
[1778679307392,34.48,80109.03,0.0,-0.90931,6e-05,13.29191]
[1778679309406,34.48,80110.89,0.0,-0.90919,6e-05,13.30488]
[1778679314441,34.48,80113.66,0.0,-0.90901,6e-05,13.3251]
[1778679319476,34.49,80107.96,0.0,-0.90932,6e-05,13.29003]
[1778679324511,34.49,80103.35,0.0,-0.90957,6e-05,13.26237]
[1778679327533,34.49,80108.4,0.0,-0.90926,6e-05,13.29658]
[1778679330563,34.49,80087.2,0.0,-0.91048,6e-05,13.16053]
[1778679331562,34.49,80066.31,0.0,-0.9117,6e-05,13.02211]
[1778679332569,34.49,80066.04,0.0,-0.91171,6e-05,13.0205]
[1778679334591,34.49,80060.2,0.0,-0.91204,6e-05,12.98322]
[1778679336605,34.49,80065.39,0.0,-0.91175,6e-05,13.01693]
[1778679337613,34.49,80057.53,0.0,-0.91219,6e-05,12.96654]
[1778679338621,34.49,80042.29,0.0,-0.91305,6e-05,12.86883]
[1778679339630,34.49,80040.7,0.0,-0.91314,6e-05,12.85911]
[1778679344673,34.5,80036.58,0.0,-0.91336,6e-05,12.83452]
[1778679345696,34.5,80036.58,0.0,-0.91336,6e-05,12.83452]
[1778679345885,34.5,80036.9,0.0,-0.91334,6e-05,12.83693]
[1778679346687,34.5,80036.51,0.0,-0.91335,6e-05,12.83479]
[1778679347694,34.5,80031.22,0.0,-0.91365,6e-05,12.80136]
[1778679348701,34.5,80021.17,0.0,-0.91421,6e-05,12.73769]
[1778679349708,34.5,80018.25,0.0,-0.91437,6e-05,12.71961]
[1778679353736,34.5,80024.32,0.0,-0.91401,6e-05,12.76043]
[1778679358771,34.51,80022.31,0.0,-0.9141,6e-05,12.75007]
[1778679359778,34.51,80014.22,0.0,-0.91454,6e-05,12.69911]
[1778679360786,34.51,80008.45,0.0,-0.91486,6e-05,12.66298]
[1778679361793,34.51,79995.46,0.0,-0.91557,6e-05,12.58123]
[1778679363808,34.51,79994.24,0.0,-0.91563,6e-05,12.57496]
[1778679364815,34.51,80005.22,0.0,-0.91501,6e-05,12.64535]
[1778679365822,34.51,80010.07,0.0,-0.91474,6e-05,12.67692]
[1778679366829,34.51,80010.17,0.0,-0.91473,6e-05,12.67823]
[1778679370864,34.52,79992.93,0.0,-0.91566,6e-05,12.57135]
[1778679372878,34.52,79994.63,0.0,-0.91555,6e-05,12.58351]
[1778679374892,34.52,80001.98,0.0,-0.91514,6e-05,12.63113]
[1778679376906,34.52,79996.49,0.0,-0.91543,6e-05,12.59776]
[1778679379927,34.53,79987.14,0.0,-0.91592,6e-05,12.54079]
[1778679380934,34.53,79981.08,0.0,-0.91625,5e-05,12.50328]
[1778679382948,34.53,79977.6,0.0,-0.91643,5e-05,12.48204]
[1778679387988,34.53,79978.18,0.0,-0.91638,5e-05,12.48862]
[1778679390008,34.53,79971.59,0.0,-0.91672,5e-05,12.44878]
[1778679392018,34.54,79964.78,0.0,-0.9171,5e-05,12.40429]
[1778679394030,34.54,79954.96,0.0,-0.91763,5e-05,12.34295]
[1778679396046,34.54,79967.48,0.0,-0.91695,5e-05,12.42174]
[1778679397053,34.54,79983.92,0.0,-0.91604,5e-05,12.52635]
[1778679398060,34.54,79999.69,0.0,-0.91515,6e-05,12.62783]
[1778679399067,34.54,80009.45,0.0,-0.91461,6e-05,12.69037]
[1778679400075,34.54,80014.54,0.0,-0.91432,6e-05,12.72325]
[1778679405109,34.55,80013.41,0.0,-0.91436,6e-05,12.71844]
[1778679410144,34.55,80015.48,0.0,-0.91422,6e-05,12.73396]
[1778679415190,34.55,80017.27,0.0,-0.9141,6e-05,12.74758]
[1778679420225,34.56,80018.16,0.0,-0.91403,6e-05,12.75521]
[1778679421232,34.56,80008.88,0.0,-0.91455,6e-05,12.69663]
[1778679422244,34.56,79990.28,0.0,-0.91557,6e-05,12.57929]
[1778679423249,34.56,79982.63,0.0,-0.916,5e-05,12.53076]
[1778679425264,34.56,79978.89,0.0,-0.9162,5e-05,12.50777]
[1778679429291,34.56,79969.67,0.0,-0.9167,5e-05,12.45013]
[1778679432312,34.56,79967.09,0.0,-0.91684,5e-05,12.4339]
[1778679437347,34.56,79975.53,0.0,-0.91637,5e-05,12.4875]
[1778679439363,34.56,79979.61,0.0,-0.91614,5e-05,12.51387]
[1778679441376,34.56,79986.55,0.0,-0.91576,6e-05,12.55824]
[1778679442383,34.56,79994.71,0.0,-0.9153,6e-05,12.61053]
[1778679443390,34.56,80000.66,0.0,-0.91497,6e-05,12.64882]
[1778679445404,34.56,80004.52,0.0,-0.91474,6e-05,12.67436]
[1778679446411,34.56,80009.15,0.0,-0.91448,6e-05,12.70425]
[1778679451446,34.57,80003.3,0.0,-0.9148,6e-05,12.66613]
[1778679452453,34.57,79994.79,0.0,-0.91527,6e-05,12.61241]
[1778679453460,34.57,79992.81,0.0,-0.91538,6e-05,12.59968]
[1778679458495,34.57,79993.62,0.0,-0.91535,6e-05,12.60394]
[1778679459502,34.57,79980.8,0.0,-0.91606,5e-05,12.5228]
[1778679460509,34.57,79978.73,0.0,-0.91617,5e-05,12.50971]
[1778679464363,34.57,79977.98,0.0,-0.91621,5e-05,12.50525]
[1778679467559,34.57,79967.57,0.0,-0.91677,5e-05,12.44102]
[1778679468565,34.57,79957.28,0.0,-0.91733,5e-05,12.37641]
[1778679469572,34.57,79952.09,0.0,-0.91761,5e-05,12.34398]
[1778679471586,34.57,79947.46,0.0,-0.91785,5e-05,12.31527]
[1778679476621,34.57,79948.7,0.0,-0.91778,5e-05,12.32386]
[1778679479643,34.57,79939.95,0.0,-0.91825,5e-05,12.26961]
[1778679480650,34.57,79942.43,0.0,-0.91811,5e-05,12.28533]
[1778679483671,34.57,79948.15,0.0,-0.9178,5e-05,12.32171]
[1778679485685,34.57,79940.31,0.0,-0.91822,5e-05,12.27305]
[1778679486220,34.57,79940.31,0.0,-0.91822,5e-05,12.27305]
[1778679486692,34.57,79939.32,0.0,-0.91827,5e-05,12.2671]
[1778679488916,34.57,79936.3,0.0,-0.91843,5e-05,12.24875]
[1778679490721,34.57,79927.8,0.0,-0.91888,5e-05,12.19635]
[1778679492735,34.58,79920.95,0.0,-0.91924,5e-05,12.15447]
[1778679494749,34.58,79917.57,0.0,-0.91941,5e-05,12.13436]
[1778679497770,34.58,79922.83,0.0,-0.91912,5e-05,12.16844]
[1778679502810,34.58,79926.91,0.0,-0.91888,5e-05,12.19601]
[1778679504824,34.58,79932.82,0.0,-0.91856,5e-05,12.2336]
[1778679507845,34.58,79938.42,0.0,-0.91825,5e-05,12.2695]
[1778679511873,34.59,79928.38,0.0,-0.91879,5e-05,12.20478]
[1778679512880,34.59,79923.82,0.0,-0.91904,5e-05,12.17681]
[1778679515901,34.59,79928.69,0.0,-0.91876,5e-05,12.20845]
[1778679520936,34.59,79929.82,0.0,-0.91868,5e-05,12.21748]
[1778679523957,34.59,79935.99,0.0,-0.91834,5e-05,12.25719]
[1778679527985,34.59,79929.06,0.0,-0.9187,5e-05,12.21542]
[1778679533020,34.6,79923.69,0.0,-0.91897,5e-05,12.18406]
[1778679535034,34.6,79915.71,0.0,-0.91939,5e-05,12.13537]
[1778679538060,34.6,79918.14,0.0,-0.91925,5e-05,12.15199]
[1778679539153,34.6,79918.14,0.0,-0.91925,5e-05,12.15199]
[1778679539200,34.6,79920.5,0.0,-0.91911,5e-05,12.16764]
[1778679543106,34.6,79914.93,0.0,-0.9194,5e-05,12.13442]
[1778679545119,34.61,79913.39,0.0,-0.91947,5e-05,12.12583]
[1778679550760,34.61,79913.12,0.0,-0.91947,5e-05,12.12621]
[1778679552169,34.61,79918.36,0.0,-0.91917,5e-05,12.16027]
[1778679554183,34.61,79923.98,0.0,-0.91886,5e-05,12.19618]
[1778679559218,34.62,79923.21,0.0,-0.91888,5e-05,12.19394]
[1778679564259,34.62,79914.6,0.0,-0.91933,5e-05,12.14249]
[1778679566273,34.62,79912.85,0.0,-0.91941,5e-05,12.13264]
[1778679571308,34.62,79910.8,0.0,-0.91952,5e-05,12.11906]
[1778679574339,34.63,79903.87,0.0,-0.91987,5e-05,12.07718]
[1778679575343,34.63,79889.13,0.0,-0.92064,5e-05,11.98725]
[1778679576351,34.63,79891.3,0.0,-0.92052,5e-05,12.00137]
[1778679577358,34.63,79880.38,0.0,-0.92109,5e-05,11.93482]
[1778679578365,34.63,79875.42,0.0,-0.92134,5e-05,11.90514]
[1778679581388,34.63,79869.74,0.0,-0.92162,5e-05,11.87196]
[1778679582395,34.63,79870.4,0.0,-0.92157,5e-05,11.87771]
[1778679585418,34.64,79878.4,0.0,-0.92113,5e-05,11.92943]
[1778679586425,34.64,79888.59,0.0,-0.92059,5e-05,11.99295]
[1778679587432,34.64,79890.39,0.0,-0.92049,5e-05,12.00474]
[1778679589459,34.64,79898.59,0.0,-0.92005,5e-05,12.05667]
[1778679590455,34.64,79887.8,0.0,-0.92061,5e-05,11.99108]
[1778679591464,34.64,79868.9,0.0,-0.92159,5e-05,11.87556]
[1778679592471,34.65,79861.68,0.0,-0.92196,5e-05,11.83218]
[1778679597513,34.65,79863.33,0.0,-0.92184,5e-05,11.84596]
[1778679599527,34.65,79869.8,0.0,-0.92149,5e-05,11.88687]
[1778679601541,34.66,79856.34,0.0,-0.92218,5e-05,11.80606]
[1778679602548,34.66,79847.94,0.0,-0.92261,5e-05,11.7553]
[1778679603558,34.66,79833.53,0.0,-0.92335,5e-05,11.66757]
[1778679604564,34.66,79830.93,0.0,-0.92347,5e-05,11.65292]
[1778679606578,34.66,79838.24,0.0,-0.92309,5e-05,11.69865]
[1778679608593,34.66,79833.56,0.0,-0.92332,5e-05,11.6714]
[1778679609600,34.66,79826.93,0.0,-0.92365,5e-05,11.6318]
[1778679612626,34.66,79808.49,0.0,-0.92458,5e-05,11.52149]
[1778679613633,34.66,79783.39,0.0,-0.92584,5e-05,11.3705]
[1778679614640,34.67,79784.98,0.0,-0.92575,5e-05,11.38158]
[1778679615647,34.67,79791.37,0.0,-0.92542,5e-05,11.42103]
[1778679616654,34.67,79780.89,0.0,-0.92593,5e-05,11.35918]
[1778679617661,34.67,79767.18,0.0,-0.92661,5e-05,11.27831]
[1778679618668,34.67,79762.43,0.0,-0.92683,5e-05,11.25123]
[1778679619675,34.67,79770.28,0.0,-0.92643,5e-05,11.29937]
[1778679621689,34.68,79763.39,0.0,-0.92675,5e-05,11.26072]
[1778679623710,34.68,79770.89,0.0,-0.92636,5e-05,11.30713]
[1778679624716,34.68,79776.22,0.0,-0.92609,5e-05,11.33977]
[1778679626730,34.68,79786.16,0.0,-0.92558,5e-05,11.40078]
[1778679627737,34.68,79792.46,0.0,-0.92526,5e-05,11.43923]
[1778679628754,34.69,79797.72,0.0,-0.92499,5e-05,11.47143]
[1778679630764,34.69,79802.86,0.0,-0.92473,5e-05,11.50338]
[1778679631771,34.69,79806.85,0.0,-0.92454,5e-05,11.52459]
[1778679633785,34.69,79820.43,0.0,-0.92383,5e-05,11.60886]
[1778679634792,34.69,79831.49,0.0,-0.92326,5e-05,11.67667]
[1778679635809,34.69,79837.83,0.0,-0.92293,5e-05,11.71583]
[1778679636809,34.69,79830.67,0.0,-0.92329,5e-05,11.67289]
[1778679637816,34.69,79822.15,0.0,-0.92372,5e-05,11.62186]
[1778679638826,34.69,79817.25,0.0,-0.92397,5e-05,11.59252]
[1778679640840,34.7,79802.0,0.0,-0.92473,5e-05,11.50123]
[1778679641848,34.7,79795.76,0.0,-0.92504,5e-05,11.46418]
[1778679642855,34.7,79788.4,0.0,-0.92541,5e-05,11.42053]
[1778679644870,34.7,79796.05,0.0,-0.92501,5e-05,11.46782]
[1778679645876,34.7,79803.44,0.0,-0.92464,5e-05,11.51289]
[1778679649904,34.7,79811.98,0.0,-0.92419,5e-05,11.56642]
[1778679650911,34.7,79831.08,0.0,-0.92321,5e-05,11.68252]
[1778679651918,34.7,79842.85,0.0,-0.9226,5e-05,11.75473]
[1778679652925,34.7,79843.41,0.0,-0.92257,5e-05,11.75865]
[1778679654939,34.71,79834.98,0.0,-0.92299,5e-05,11.70836]
[1778679655946,34.71,79829.73,0.0,-0.92326,5e-05,11.67662]
[1778679656954,34.71,79821.56,0.0,-0.92367,5e-05,11.62727]
[1778679657960,34.71,79824.88,0.0,-0.9235,5e-05,11.64766]
[1778679659974,34.71,79808.5,0.0,-0.92433,5e-05,11.54909]
[1778679660982,34.71,79803.77,0.0,-0.92457,5e-05,11.52095]
[1778679662996,34.71,79800.9,0.0,-0.9247,5e-05,11.50457]
[1778679665015,34.71,79806.19,0.0,-0.92443,5e-05,11.53738]
[1778679667029,34.71,79799.38,0.0,-0.92477,5e-05,11.49717]
[1778679668046,34.71,79792.29,0.0,-0.92512,5e-05,11.45499]
[1778679670054,34.71,79786.19,0.0,-0.92542,5e-05,11.41946]
[1778679671061,34.72,79794.1,0.0,-0.92501,5e-05,11.46755]
[1778679672068,34.72,79806.55,0.0,-0.92438,5e-05,11.54305]
[1778679673075,34.72,79809.35,0.0,-0.92424,5e-05,11.56034]
[1778679676096,34.72,79813.99,0.0,-0.92399,5e-05,11.58943]
[1778679679137,34.72,79827.21,0.0,-0.92331,5e-05,11.67044]
[1778679680133,34.72,79832.11,0.0,-0.92305,5e-05,11.70082]
[1778679681131,34.72,79823.75,0.0,-0.92348,5e-05,11.65024]
[1778679684152,34.72,79817.44,0.0,-0.92379,5e-05,11.61264]
[1778679685159,34.72,79813.04,0.0,-0.92402,5e-05,11.58631]
[1778679686166,34.72,79819.26,0.0,-0.9237,5e-05,11.62425]
[1778679688180,34.72,79814.17,0.0,-0.92395,5e-05,11.59394]
[1778679689193,34.72,79789.61,0.0,-0.92519,5e-05,11.44623]
[1778679690199,34.72,79784.95,0.0,-0.92542,5e-05,11.41878]
[1778679691206,34.72,79790.06,0.0,-0.92518,5e-05,11.44672]
[1778679694228,34.73,79794.88,0.0,-0.92492,5e-05,11.4772]
[1778679695235,34.73,79803.74,0.0,-0.92447,5e-05,11.53101]
[1778679696242,34.73,79818.2,0.0,-0.92373,5e-05,11.61873]
[1778679697249,34.73,79812.98,0.0,-0.924,5e-05,11.58742]
[1778679700270,34.73,79805.84,0.0,-0.92435,5e-05,11.54525]
[1778679701277,34.73,79790.37,0.0,-0.92513,5e-05,11.4525]
[1778679703291,34.73,79786.63,0.0,-0.92531,5e-05,11.43095]
[1778679705327,34.73,79779.08,0.0,-0.92568,5e-05,11.38676]
[1778679708334,34.74,79767.47,0.0,-0.92624,5e-05,11.31911]
[1778679709341,34.74,79774.8,0.0,-0.92587,5e-05,11.36355]
[1778679710348,34.74,79795.14,0.0,-0.92485,5e-05,11.48625]
[1778679712368,34.74,79794.2,0.0,-0.92488,5e-05,11.48166]
[1778679714379,34.74,79801.96,0.0,-0.92448,5e-05,11.52926]
[1778679715386,34.74,79815.6,0.0,-0.92379,5e-05,11.61204]
[1778679717400,34.74,79816.63,0.0,-0.92373,5e-05,11.61891]
[1778679719414,34.74,79827.08,0.0,-0.92319,5e-05,11.6827]
[1778679721428,34.74,79832.51,0.0,-0.92291,5e-05,11.71603]
[1778679726464,34.75,79836.38,0.0,-0.9227,5e-05,11.74138]
[1778679728478,34.75,79845.27,0.0,-0.92223,5e-05,11.7965]
[1778679730493,34.75,79848.12,0.0,-0.92206,5e-05,11.81611]
[1778679734520,34.76,79859.34,0.0,-0.92145,5e-05,11.888]
[1778679736535,34.76,79843.55,0.0,-0.92226,5e-05,11.79233]
[1778679737542,34.76,79842.95,0.0,-0.9223,5e-05,11.78843]
[1778679740563,34.76,79831.19,0.0,-0.9229,5e-05,11.71683]
[1778679741570,34.76,79823.94,0.0,-0.92327,5e-05,11.67289]
[1778679744591,34.76,79821.5,0.0,-0.92339,5e-05,11.65856]
[1778679745598,34.76,79828.07,0.0,-0.92306,5e-05,11.69857]
[1778679747612,34.76,79833.39,0.0,-0.92278,5e-05,11.73109]
[1778679748619,34.76,79820.66,0.0,-0.92343,5e-05,11.65394]
[1778679749626,34.76,79814.79,0.0,-0.92373,5e-05,11.6186]
[1778679751203,34.76,79812.91,0.0,-0.92382,5e-05,11.60748]
[1778679752744,34.76,79813.42,0.0,-0.92382,5e-05,11.60751]
[1778679752845,34.76,79812.35,0.0,-0.92387,5e-05,11.6013]
[1778679753662,34.76,79805.4,0.0,-0.92422,5e-05,11.55962]
[1778679755676,34.76,79810.18,0.0,-0.92397,5e-05,11.58914]
[1778679760711,34.76,79806.51,0.0,-0.92414,5e-05,11.56849]
[1778679763735,34.76,79797.56,0.0,-0.92459,5e-05,11.51557]
[1778679765749,34.76,79806.13,0.0,-0.92415,5e-05,11.56797]
[1778679766787,34.77,79815.49,0.0,-0.92367,5e-05,11.62483]
[1778679767778,34.77,79857.96,0.0,-0.92148,5e-05,11.88311]
[1778679768784,34.77,79901.3,0.0,-0.9192,5e-05,12.15028]
[1778679769792,34.77,79907.27,0.0,-0.91887,5e-05,12.1883]
[1778679771808,34.77,79922.24,0.0,-0.91807,5e-05,12.2812]
[1778679772818,34.77,79917.31,0.0,-0.91833,5e-05,12.25114]
[1778679777853,34.77,79917.98,0.0,-0.91828,5e-05,12.25703]
[1778679782888,34.77,79918.49,0.0,-0.91824,5e-05,12.26114]
[1778679785909,34.77,79927.65,0.0,-0.91775,5e-05,12.31866]
[1778679787923,34.77,79922.31,0.0,-0.91803,5e-05,12.28566]
[1778679788930,34.77,79917.16,0.0,-0.91831,5e-05,12.25384]
[1778679791951,34.77,79906.5,0.0,-0.91887,5e-05,12.18842]
[1778679793171,34.77,79899.6,0.0,-0.91923,5e-05,12.14607]
[1778679794972,34.78,79893.42,0.0,-0.91956,5e-05,12.10821]
[1778679800012,34.78,79898.21,0.0,-0.91929,5e-05,12.13954]
[1778679805042,34.78,79895.55,0.0,-0.91941,5e-05,12.12515]
[1778679807854,34.78,79895.91,0.0,-0.91939,5e-05,12.12824]
[1778679809152,34.78,79895.89,0.0,-0.91938,5e-05,12.12854]
[1778679809253,34.78,79895.87,0.0,-0.91938,5e-05,12.12884]
[1778679812091,34.79,79882.37,0.0,-0.9201,5e-05,12.04353]
[1778679813098,34.78,79865.21,0.0,-0.92101,5e-05,11.93781]
[1778679814105,34.78,79870.33,0.0,-0.92074,5e-05,11.96898]
[1778679819141,34.79,79877.17,0.0,-0.92038,5e-05,12.01153]
[1778679820148,34.78,79863.53,0.0,-0.92109,5e-05,11.92753]
[1778679821155,34.78,79861.22,0.0,-0.92122,5e-05,11.9132]
[1778679824176,34.78,79854.39,0.0,-0.92158,5e-05,11.87092]
[1778679827198,34.78,79864.76,0.0,-0.92104,5e-05,11.93397]
[1778679828206,34.78,79866.42,0.0,-0.92095,5e-05,11.94433]
[1778679829213,34.78,79861.05,0.0,-0.92123,5e-05,11.91123]
[1778679834211,34.78,79860.74,0.0,-0.92124,5e-05,11.91016]
[1778679834611,34.78,79860.58,0.0,-0.92125,5e-05,11.9094]
[1778679835256,34.78,79860.46,0.0,-0.92125,5e-05,11.90888]
[1778679837270,34.79,79853.38,0.0,-0.92162,5e-05,11.866]
[1778679838277,34.79,79847.0,0.0,-0.92195,5e-05,11.82695]
[1778679842305,34.79,79851.84,0.0,-0.92169,5e-05,11.85772]
[1778679847923,34.79,79849.32,0.0,-0.92182,5e-05,11.84256]
[1778679849734,34.79,79849.1,0.0,-0.92183,5e-05,11.84091]
[1778679849835,34.79,79850.05,0.0,-0.92178,5e-05,11.8464]
[1778679851368,34.79,79840.98,0.0,-0.92225,5e-05,11.79097]
[1778679852375,34.79,79836.9,0.0,-0.92246,5e-05,11.76607]
[1778679857410,34.79,79838.58,0.0,-0.92238,5e-05,11.77614]
[1778679862445,34.79,79838.83,0.0,-0.92237,5e-05,11.77749]
[1778679864459,34.79,79825.33,0.0,-0.92306,5e-05,11.69546]
[1778679865466,34.79,79825.99,0.0,-0.92303,5e-05,11.69957]
[1778679868487,34.79,79820.01,0.0,-0.92333,5e-05,11.66364]
[1778679870506,34.79,79826.14,0.0,-0.92301,5e-05,11.70105]
[1778679871513,34.79,79830.48,0.0,-0.92281,5e-05,11.72422]
[1778679873527,34.79,79832.76,0.0,-0.92269,5e-05,11.73824]
[1778679876548,34.79,79826.29,0.0,-0.92302,5e-05,11.69911]
[1778679879569,34.79,79832.43,0.0,-0.9227,5e-05,11.73666]
[1778679882590,34.79,79826.39,0.0,-0.92301,5e-05,11.7002]
[1778679883597,34.79,79815.53,0.0,-0.92357,5e-05,11.63451]
[1778679884604,34.79,79809.27,0.0,-0.92388,5e-05,11.5968]
[1778679885611,34.79,79808.65,0.0,-0.92391,5e-05,11.59326]
[1778679887625,34.79,79803.34,0.0,-0.92418,5e-05,11.56177]
[1778679891653,34.79,79815.42,0.0,-0.92355,5e-05,11.63602]
[1778679892660,34.79,79825.55,0.0,-0.92303,5e-05,11.69767]
[1778679893667,34.79,79826.25,0.0,-0.92299,5e-05,11.70228]
[1778679895075,34.79,79826.25,0.0,-0.92299,5e-05,11.70228]
[1778679895084,34.79,79830.01,0.0,-0.9228,5e-05,11.72522]
[1778679900716,34.79,79830.13,0.0,-0.92279,5e-05,11.72639]
[1778679901738,34.79,79821.63,0.0,-0.92323,5e-05,11.67494]
[1778679902744,34.79,79817.11,0.0,-0.92345,5e-05,11.64787]
[1778679905765,34.79,79823.7,0.0,-0.92311,5e-05,11.68839]
[1778679908786,34.8,79819.16,0.0,-0.92334,5e-05,11.6614]
[1778679910800,34.8,79810.9,0.0,-0.92376,5e-05,11.61191]
[1778679911807,34.8,79805.29,0.0,-0.92404,5e-05,11.57833]
[1778679913821,34.8,79795.97,0.0,-0.9245,5e-05,11.52289]
[1778679915837,34.8,79790.74,0.0,-0.92476,5e-05,11.49232]
[1778679920872,34.8,79789.05,0.0,-0.92482,5e-05,11.48457]
[1778679921879,34.8,79781.66,0.0,-0.92519,5e-05,11.44072]
[1778679922886,34.8,79774.22,0.0,-0.92556,5e-05,11.39672]
[1778679923893,34.8,79762.24,0.0,-0.92615,5e-05,11.32581]
[1778679924900,34.81,79742.12,0.0,-0.92714,5e-05,11.20693]
[1778679925908,34.81,79747.29,0.0,-0.92688,5e-05,11.23851]
[1778679926914,34.81,79754.35,0.0,-0.92652,5e-05,11.28107]
[1778679931949,34.81,79750.57,0.0,-0.92671,5e-05,11.25734]
[1778679932977,34.81,79744.17,0.0,-0.92702,5e-05,11.21972]
[1778679933966,34.81,79726.54,0.0,-0.92788,5e-05,11.11584]
[1778679934974,34.81,79720.35,0.0,-0.92818,5e-05,11.07941]
[1778679935981,34.81,79709.32,0.0,-0.92872,5e-05,11.01466]
[1778679936988,34.81,79706.3,0.0,-0.92886,5e-05,10.99716]
[1778679941026,34.81,79718.71,0.0,-0.92825,5e-05,11.0711]
[1778679942030,34.81,79727.82,0.0,-0.9278,5e-05,11.12592]
[1778679943037,34.82,79712.55,0.0,-0.92853,5e-05,11.03698]
[1778679944044,34.82,79700.59,0.0,-0.92911,5e-05,10.96743]
[1778679945051,34.82,79699.22,0.0,-0.92917,5e-05,10.96016]
[1778679950087,34.82,79702.21,0.0,-0.92899,5e-05,10.9815]
[1778679954115,34.83,79697.6,0.0,-0.92919,5e-05,10.95752]
[1778679957137,34.83,79686.0,0.0,-0.92973,5e-05,10.89117]
[1778679958144,34.83,79686.45,0.0,-0.9297,5e-05,10.89422]
[1778679960158,34.83,79692.25,0.0,-0.92942,5e-05,10.92935]
[1778679961165,34.83,79677.63,0.0,-0.93011,5e-05,10.84443]
[1778679962173,34.83,79675.32,0.0,-0.93022,5e-05,10.83149]
[1778679963180,34.83,79663.64,0.0,-0.93077,5e-05,10.76418]
[1778679964187,34.84,79663.84,0.0,-0.93075,5e-05,10.76596]
[1778679966201,34.84,79646.94,0.0,-0.93154,5e-05,10.66947]
[1778679967213,34.84,79645.31,0.0,-0.93161,5e-05,10.66083]
[1778679968220,34.84,79629.61,0.0,-0.93233,5e-05,10.57129]
[1778679969226,34.84,79623.77,0.0,-0.9326,5e-05,10.53872]
[1778679971240,34.84,79610.58,0.0,-0.93319,5e-05,10.46522]
[1778679972248,34.85,79602.66,0.0,-0.93354,5e-05,10.42113]
[1778679973256,34.85,79597.3,0.0,-0.93378,5e-05,10.39177]
[1778679976276,34.85,79603.74,0.0,-0.93346,5e-05,10.43191]
[1778679977283,34.85,79612.91,0.0,-0.93303,5e-05,10.48531]
[1778679978290,34.86,79616.56,0.0,-0.93285,5e-05,10.50718]
[1778679979297,34.86,79610.17,0.0,-0.93314,5e-05,10.47165]
[1778679983325,34.86,79602.87,0.0,-0.93344,5e-05,10.43412]
[1778679986346,34.87,79607.4,0.0,-0.9332,5e-05,10.46316]
[1778679988363,34.87,79615.71,0.0,-0.9328,5e-05,10.51265]
[1778679989369,34.87,79621.15,0.0,-0.93254,5e-05,10.54472]
[1778679991383,34.89,79637.98,0.0,-0.9317,5e-05,10.64781]
[1778679992393,34.89,79636.56,0.0,-0.93176,5e-05,10.64081]
[1778679993399,34.89,79648.68,0.0,-0.93118,5e-05,10.71184]
[1778679994406,34.89,79667.44,0.0,-0.93028,5e-05,10.82153]
[1778679995414,34.89,79685.4,0.0,-0.92942,5e-05,10.92749]
[1778679996420,34.89,79688.19,0.0,-0.92927,5e-05,10.94504]
[1778679997436,34.9,79683.64,0.0,-0.92948,5e-05,10.91971]
[1778679999442,34.9,79677.98,0.0,-0.92973,5e-05,10.88928]
[1778680001456,34.9,79671.45,0.0,-0.93002,5e-05,10.85341]
[1778680003470,34.91,79671.05,0.0,-0.93003,5e-05,10.85284]
[1778680006491,34.91,79666.02,0.0,-0.93024,5e-05,10.82625]
[1778680008505,34.91,79660.04,0.0,-0.93052,5e-05,10.79257]
[1778680010519,34.91,79649.29,0.0,-0.93102,5e-05,10.73145]
[1778680011526,34.91,79638.78,0.0,-0.9315,5e-05,10.67147]
[1778680012533,34.91,79640.21,0.0,-0.93143,5e-05,10.68044]
[1778680016563,34.92,79631.45,0.0,-0.93182,5e-05,10.63294]
[1778680017570,34.92,79638.22,0.0,-0.93149,5e-05,10.67263]
[1778680019584,34.92,79641.52,0.0,-0.93133,5e-05,10.693]
[1778680024225,34.92,79638.38,0.0,-0.93146,5e-05,10.67692]
[1778680025638,34.93,79620.53,0.0,-0.93227,5e-05,10.57649]
[1778680026645,34.93,79607.65,0.0,-0.93286,5e-05,10.50369]
[1778680027652,34.93,79599.63,0.0,-0.93322,5e-05,10.45893]
[1778680028659,34.93,79599.61,0.0,-0.93321,5e-05,10.45984]
[1778680033694,34.94,79600.58,0.0,-0.93313,5e-05,10.47047]
[1778680035708,34.94,79605.18,0.0,-0.9329,5e-05,10.49869]
[1778680037722,34.94,79611.48,0.0,-0.93259,5e-05,10.53659]
[1778680038729,34.95,79617.14,0.0,-0.93232,5e-05,10.56991]
[1778680039736,34.95,79612.45,0.0,-0.93253,5e-05,10.54399]
[1778680042757,34.95,79603.52,0.0,-0.93292,5e-05,10.49564]
[1778680044771,34.95,79600.75,0.0,-0.93303,5e-05,10.48172]
[1778680046785,34.96,79613.63,0.0,-0.93242,5e-05,10.55718]
[1778680047795,34.96,79624.76,0.0,-0.9319,5e-05,10.62186]
[1778680048804,34.96,79633.16,0.0,-0.9315,5e-05,10.67142]
[1778680049811,34.96,79646.51,0.0,-0.93086,5e-05,10.74955]
[1778680050818,34.98,79648.1,0.0,-0.93065,5e-05,10.77474]
[1778680051826,34.99,79648.15,0.0,-0.93066,5e-05,10.77277]
[1778680052833,34.99,79639.03,0.0,-0.93108,5e-05,10.72111]
[1778680054850,34.99,79639.4,0.0,-0.93105,5e-05,10.72524]
[1778680055857,34.99,79634.81,0.0,-0.93126,5e-05,10.69944]
[1778680057872,34.99,79625.25,0.0,-0.93169,5e-05,10.64641]
[1778680062913,35.0,79619.74,0.0,-0.93192,5e-05,10.61829]
[1778680064928,35.0,79600.83,0.0,-0.93278,5e-05,10.51099]
[1778680065934,35.0,79591.55,0.0,-0.9332,5e-05,10.45984]
[1778680066941,35.0,79592.62,0.0,-0.93314,5e-05,10.46691]
[1778680067948,35.01,79599.08,0.0,-0.93284,5e-05,10.50465]
[1778680069962,35.01,79598.82,0.0,-0.93283,5e-05,10.50499]
[1778680074998,35.01,79599.21,0.0,-0.93278,5e-05,10.51184]
[1778680077130,35.02,79599.6,0.0,-0.93275,5e-05,10.51499]
[1778680079141,35.02,79597.38,0.0,-0.93284,5e-05,10.50421]
[1778680079240,35.02,79596.67,0.0,-0.93286,5e-05,10.50112]
[1778680081042,35.02,79587.51,0.0,-0.93327,5e-05,10.45097]
[1778680082049,35.02,79576.54,0.0,-0.93376,5e-05,10.38984]
[1778680083056,35.03,79580.29,0.0,-0.93358,5e-05,10.41219]
[1778680085080,35.03,79572.68,0.0,-0.93391,5e-05,10.37134]
[1778680086086,35.03,79564.69,0.0,-0.93427,5e-05,10.32624]
[1778680088104,35.03,79565.16,0.0,-0.93423,5e-05,10.33124]
[1778680089119,35.03,79587.54,0.0,-0.93321,5e-05,10.45785]
[1778680090166,35.03,79616.13,0.0,-0.93189,5e-05,10.62083]
[1778680091386,35.03,79610.09,0.0,-0.93216,5e-05,10.5875]
[1778680092164,35.04,79610.25,0.0,-0.93214,5e-05,10.58986]
[1778680093170,35.04,79611.68,0.0,-0.93207,5e-05,10.59925]
[1778680095184,35.04,79603.01,0.0,-0.93245,5e-05,10.5517]
[1778680096194,35.04,79594.37,0.0,-0.93284,5e-05,10.50325]
[1778680097198,35.04,79587.28,0.0,-0.93316,5e-05,10.46378]
[1778680098205,35.04,79582.49,0.0,-0.93337,5e-05,10.4375]
[1778680099212,35.05,79581.31,0.0,-0.93341,5e-05,10.43274]
[1778680103240,35.05,79593.95,0.0,-0.93281,5e-05,10.50744]
[1778680104255,35.05,79603.38,0.0,-0.93236,5e-05,10.56209]
[1778680105261,35.06,79607.89,0.0,-0.93214,5e-05,10.58946]
[1778680106269,35.06,79612.64,0.0,-0.93192,5e-05,10.61735]
[1778680108282,35.06,79622.01,0.0,-0.93147,5e-05,10.67281]
[1778680109295,35.06,79615.88,0.0,-0.93175,5e-05,10.63828]
[1778680111309,35.06,79610.54,0.0,-0.932,5e-05,10.60584]
[1778680112316,35.06,79621.34,0.0,-0.93149,5e-05,10.66882]
[1778680113323,35.06,79635.66,0.0,-0.93082,5e-05,10.75111]
[1778680114330,35.07,79637.92,0.0,-0.9307,5e-05,10.76608]
[1778680116344,35.07,79651.54,0.0,-0.93004,5e-05,10.84647]
[1778680117351,35.07,79664.89,0.0,-0.92939,5e-05,10.92512]
[1778680118358,35.07,79667.87,0.0,-0.92924,5e-05,10.94359]
[1778680123396,35.08,79660.36,0.0,-0.92956,5e-05,10.90511]
[1778680126417,35.08,79637.94,0.0,-0.93061,5e-05,10.77662]
[1778680127424,35.08,79628.21,0.0,-0.93106,5e-05,10.72105]
[1778680128431,35.08,79632.08,0.0,-0.93088,5e-05,10.74381]
[1778680129439,35.08,79639.53,0.0,-0.93052,5e-05,10.7872]
[1778680131452,35.08,79631.64,0.0,-0.93089,5e-05,10.74256]
[1778680132459,35.09,79629.27,0.0,-0.93099,5e-05,10.72942]
[1778680134763,35.09,79626.37,0.0,-0.93112,5e-05,10.71376]
[1778680135569,35.09,79626.37,0.0,-0.93112,5e-05,10.71376]
[1778680135614,35.09,79626.15,0.0,-0.93113,5e-05,10.71302]
[1778680140515,35.09,79616.18,0.0,-0.93157,5e-05,10.65851]
[1778680142529,35.09,79620.87,0.0,-0.93134,5e-05,10.68659]
[1778680143536,35.09,79630.71,0.0,-0.93087,5e-05,10.74411]
[1778680144543,35.1,79632.35,0.0,-0.93079,5e-05,10.75445]
[1778680146557,35.1,79646.06,0.0,-0.93013,5e-05,10.83528]
[1778680147564,35.1,79650.29,0.0,-0.92992,5e-05,10.8605]
[1778680148571,35.1,79644.38,0.0,-0.93019,5e-05,10.82707]
[1778680151592,35.1,79645.51,0.0,-0.93013,5e-05,10.83506]
[1778680154613,35.11,79656.25,0.0,-0.9296,5e-05,10.89946]
[1778680155620,35.11,79666.28,0.0,-0.92911,5e-05,10.95885]
[1778680156629,35.11,79668.27,0.0,-0.92901,5e-05,10.97152]
[1778680161672,35.12,79637.68,0.0,-0.93041,5e-05,10.7999]
[1778680162674,35.12,79622.31,0.0,-0.93113,5e-05,10.71193]
[1778680163681,35.12,79619.19,0.0,-0.93127,5e-05,10.69457]
[1778680166702,35.12,79635.09,0.0,-0.93051,5e-05,10.78802]
[1778680167709,35.12,79650.04,0.0,-0.9298,5e-05,10.87518]
[1778680168716,35.12,79649.79,0.0,-0.9298,5e-05,10.87446]
[1778680171746,35.13,79655.77,0.0,-0.92951,5e-05,10.90908]
[1778680173760,35.13,79634.72,0.0,-0.93049,5e-05,10.78934]
[1778680174767,35.13,79629.72,0.0,-0.93072,5e-05,10.76101]
[1778680176781,35.13,79634.97,0.0,-0.93047,5e-05,10.7922]
[1778680178796,35.14,79624.07,0.0,-0.93097,5e-05,10.73079]
[1778680179803,35.14,79614.49,0.0,-0.93141,5e-05,10.67682]
[1778680180810,35.14,79573.66,0.0,-0.93328,5e-05,10.44548]
[1778680181820,35.14,79559.38,0.0,-0.93392,5e-05,10.36627]
[1778680182826,35.14,79562.62,0.0,-0.93376,5e-05,10.38606]
[1778680186856,35.15,79571.06,0.0,-0.93334,5e-05,10.43827]
[1778680187868,35.15,79576.59,0.0,-0.93308,5e-05,10.47053]
[1778680189885,35.15,79589.36,0.0,-0.93248,5e-05,10.54478]
[1778680190891,35.15,79617.96,0.0,-0.93114,5e-05,10.70884]
[1778680191898,35.16,79626.73,0.0,-0.93073,5e-05,10.76017]
[1778680192905,35.16,79617.69,0.0,-0.93114,5e-05,10.7092]
[1778680194919,35.16,79619.57,0.0,-0.93104,5e-05,10.72196]
[1778680195926,35.16,79625.28,0.0,-0.93076,5e-05,10.75524]
[1778680200961,35.16,79623.81,0.0,-0.93082,5e-05,10.74904]
[1778680201968,35.16,79618.92,0.0,-0.93104,5e-05,10.72144]
[1778680202975,35.17,79623.51,0.0,-0.93082,5e-05,10.74827]
[1778680205008,35.17,79630.48,0.0,-0.93049,5e-05,10.78924]
[1778680210028,35.17,79629.72,0.0,-0.93048,5e-05,10.78984]
[1778680212042,35.18,79620.94,0.0,-0.93088,5e-05,10.74072]
[1778680213051,35.18,79602.35,0.0,-0.93174,5e-05,10.63479]
[1778680214058,35.18,79584.98,0.0,-0.93254,5e-05,10.53655]
[1778680215065,35.18,79576.74,0.0,-0.93291,5e-05,10.49061]
[1778680216072,35.18,79570.63,0.0,-0.93318,5e-05,10.4569]
[1778680218086,35.18,79579.72,0.0,-0.93275,5e-05,10.51019]
[1778680219093,35.18,79580.81,0.0,-0.9327,5e-05,10.5172]
[1778680222114,35.19,79586.07,0.0,-0.93243,5e-05,10.54948]
[1778680223121,35.19,79591.05,0.0,-0.9322,5e-05,10.57856]
[1778680227150,35.19,79586.4,0.0,-0.93239,5e-05,10.55508]
[1778680229164,35.2,79592.92,0.0,-0.93207,5e-05,10.59364]
[1778680232892,35.2,79591.93,0.0,-0.93212,5e-05,10.58695]
[1778680234199,35.2,79597.34,0.0,-0.93186,5e-05,10.61921]
[1778680237220,35.2,79598.52,0.0,-0.93179,5e-05,10.62797]
[1778680241176,35.21,79599.78,0.0,-0.93171,5e-05,10.63715]
[1778680241248,35.21,79599.47,0.0,-0.93172,5e-05,10.63604]
[1778680243262,35.21,79594.57,0.0,-0.93194,5e-05,10.60944]
[1778680245277,35.21,79584.54,0.0,-0.93239,5e-05,10.55379]
[1778680247291,35.21,79583.82,0.0,-0.93241,5e-05,10.55123]
[1778680248299,35.21,79592.06,0.0,-0.93202,5e-05,10.59886]
[1778680250312,35.22,79591.33,0.0,-0.93204,5e-05,10.59621]
[1778680254340,35.22,79586.5,0.0,-0.93224,5e-05,10.57165]
[1778680259375,35.23,79585.73,0.0,-0.93225,5e-05,10.57103]
[1778680264410,35.23,79592.92,0.0,-0.93187,5e-05,10.61774]
[1778680266426,35.24,79604.75,0.0,-0.9313,5e-05,10.68746]
[1778680267433,35.24,79610.34,0.0,-0.93103,5e-05,10.72045]
[1778680269721,35.24,79611.14,0.0,-0.93098,5e-05,10.72695]
[1778680270462,35.24,79616.28,0.0,-0.93074,5e-05,10.75639]
[1778680271465,35.24,79629.51,0.0,-0.93011,5e-05,10.83293]
[1778680272472,35.24,79621.08,0.0,-0.9305,5e-05,10.78538]
[1778680273480,35.25,79616.79,0.0,-0.93069,5e-05,10.76155]
[1778680274488,35.25,79616.64,0.0,-0.93069,5e-05,10.76154]
[1778680275544,35.25,79621.36,0.0,-0.93047,5e-05,10.7895]
[1778680278569,35.25,79638.12,0.0,-0.92966,5e-05,10.88805]
[1778680279576,35.25,79650.34,0.0,-0.92907,5e-05,10.95998]
[1778680280583,35.26,79650.36,0.0,-0.92905,5e-05,10.96235]
[1778680282597,35.26,79657.56,0.0,-0.92869,5e-05,11.00618]
[1778680285619,35.26,79664.55,0.0,-0.92833,5e-05,11.04871]
[1778680286625,35.26,79676.91,0.0,-0.92773,5e-05,11.12161]
[1778680287632,35.26,79673.49,0.0,-0.92789,5e-05,11.10249]
[1778680291660,35.27,79667.55,0.0,-0.92817,5e-05,11.06799]
[1778680292667,35.27,79668.36,0.0,-0.92812,5e-05,11.0736]
[1778680297703,35.28,79675.19,0.0,-0.92775,5e-05,11.11778]
[1778680299717,35.28,79680.59,0.0,-0.92748,5e-05,11.15091]
[1778680304752,35.29,79685.29,0.0,-0.92722,5e-05,11.18207]
[1778680307773,35.29,79677.98,0.0,-0.92756,5e-05,11.14149]
[1778680308780,35.29,79672.05,0.0,-0.92784,5e-05,11.10767]
[1778680310759,35.29,79671.95,0.0,-0.92783,5e-05,11.10791]
[1778680315830,35.3,79668.13,0.0,-0.92799,5e-05,11.08871]
[1778680320865,35.3,79667.38,0.0,-0.92801,5e-05,11.08638]
[1778680322879,35.3,79660.34,0.0,-0.92834,5e-05,11.0463]
[1778680324078,35.3,79647.1,0.0,-0.92897,5e-05,10.97004]
[1778680324900,35.3,79622.87,0.0,-0.93012,5e-05,10.83049]
[1778680325907,35.3,79615.89,0.0,-0.93044,5e-05,10.7908]
[1778680326914,35.3,79608.91,0.0,-0.93076,5e-05,10.75124]
[1778680327924,35.3,79599.3,0.0,-0.93121,5e-05,10.6968]
[1778680328930,35.3,79598.48,0.0,-0.93124,5e-05,10.69268]
[1778680333965,35.31,79602.59,0.0,-0.93103,5e-05,10.7189]
[1778680334972,35.31,79607.17,0.0,-0.93081,5e-05,10.74562]
[1778680335979,35.31,79618.21,0.0,-0.93028,5e-05,10.8098]
[1778680336986,35.31,79622.82,0.0,-0.93006,5e-05,10.83711]
[1778680340010,35.31,79618.31,0.0,-0.93025,5e-05,10.81366]
[1778680343030,35.32,79626.73,0.0,-0.92983,5e-05,10.86451]
[1778680344043,35.32,79633.64,0.0,-0.9295,5e-05,10.90549]
[1778680345046,35.32,79638.9,0.0,-0.92924,5e-05,10.93653]
[1778680347060,35.32,79642.01,0.0,-0.92908,5e-05,10.95662]
[1778680349074,35.33,79635.63,0.0,-0.92936,5e-05,10.92193]
[1778680354109,35.33,79637.61,0.0,-0.92926,5e-05,10.93297]
[1778680355737,35.33,79637.61,0.0,-0.92926,5e-05,10.93297]
[1778680356769,35.33,79636.64,0.0,-0.9293,5e-05,10.92851]
[1778680356780,35.33,79637.4,0.0,-0.92926,5e-05,10.93346]
[1778680360151,35.34,79643.31,0.0,-0.92896,5e-05,10.96919]
[1778680361158,35.34,79637.38,0.0,-0.92924,5e-05,10.93597]
[1778680363178,35.34,79656.12,0.0,-0.92833,5e-05,11.04648]
[1778680364180,35.34,79667.96,0.0,-0.92775,5e-05,11.11617]
[1778680365190,35.34,79668.0,0.0,-0.92774,5e-05,11.11719]
[1778680370225,35.35,79668.8,0.0,-0.92767,5e-05,11.12582]
[1778680372239,35.35,79678.37,0.0,-0.92719,5e-05,11.18316]
[1778680373246,35.35,79677.46,0.0,-0.92723,5e-05,11.17854]
[1778680378281,35.36,79678.37,0.0,-0.92716,5e-05,11.18728]
[1778680379288,35.36,79684.31,0.0,-0.92686,5e-05,11.22265]
[1778680380296,35.36,79689.67,0.0,-0.9266,5e-05,11.25463]
[1778680383316,35.36,79684.44,0.0,-0.92684,5e-05,11.22573]
[1778680384902,35.36,79684.44,0.0,-0.92684,5e-05,11.22573]
[1778680387226,35.36,79680.6,0.0,-0.92701,5e-05,11.20519]
[1778680387344,35.36,79679.75,0.0,-0.92705,5e-05,11.20041]
[1778680390407,35.36,79664.34,0.0,-0.92779,5e-05,11.11118]
[1778680391391,35.36,79656.0,0.0,-0.92819,5e-05,11.0629]
[1778680392398,35.37,79655.13,0.0,-0.92823,5e-05,11.05827]
[1778680397433,35.36,79656.67,0.0,-0.92816,5e-05,11.06684]
[1778680401461,35.36,79663.64,0.0,-0.92782,5e-05,11.10697]
[1778680403695,35.37,79667.35,0.0,-0.92764,5e-05,11.12894]
[1778680404340,35.37,79666.68,0.0,-0.92766,5e-05,11.12662]
[1778680404482,35.37,79667.98,0.0,-0.9276,5e-05,11.13418]
[1778680407503,35.37,79680.4,0.0,-0.92698,5e-05,11.2089]
[1778680409517,35.37,79682.09,0.0,-0.92688,5e-05,11.22017]
[1778680414552,35.38,79677.17,0.0,-0.92711,5e-05,11.19137]
[1778680416566,35.38,79670.7,0.0,-0.92742,5e-05,11.15501]
[1778680420594,35.38,79667.06,0.0,-0.92757,5e-05,11.13663]
[1778680425632,35.39,79662.12,0.0,-0.92779,5e-05,11.10958]
[1778680428653,35.39,79666.81,0.0,-0.92755,5e-05,11.13848]
[1778680433688,35.39,79666.11,0.0,-0.92757,5e-05,11.13659]
[1778680437716,35.39,79671.04,0.0,-0.92731,5e-05,11.16708]
[1778680439730,35.4,79684.46,0.0,-0.92665,5e-05,11.2469]
[1778680440737,35.4,79680.92,0.0,-0.92682,5e-05,11.22684]
[1778680441744,35.4,79673.08,0.0,-0.92719,5e-05,11.1813]
[1778680445908,35.4,79674.78,0.0,-0.92711,5e-05,11.19203]
[1778680445913,35.4,79674.78,0.0,-0.92711,5e-05,11.19203]
[1778680445964,35.4,79673.83,0.0,-0.92715,5e-05,11.18675]
[1778680451814,35.4,79674.82,0.0,-0.92709,5e-05,11.19406]
[1778680456852,35.4,79672.36,0.0,-0.9272,5e-05,11.181]
[1778680461888,35.41,79670.93,0.0,-0.92725,5e-05,11.17405]
[1778680466923,35.41,79670.44,0.0,-0.92727,5e-05,11.17264]
[1778680468937,35.41,79661.13,0.0,-0.92771,5e-05,11.11905]
[1778680469944,35.41,79656.41,0.0,-0.92793,5e-05,11.092]
[1778680474979,35.41,79655.09,0.0,-0.928,5e-05,11.08309]
[1778680478000,35.41,79660.41,0.0,-0.92773,5e-05,11.11518]
[1778680478763,35.41,79660.41,0.0,-0.92773,5e-05,11.11518]
[1778680479276,35.41,79660.47,0.0,-0.92773,5e-05,11.11589]
[1778680480015,35.41,79660.15,0.0,-0.92774,5e-05,11.11439]
[1778680481023,35.42,79670.87,0.0,-0.92721,5e-05,11.17756]
[1778680482030,35.42,79690.27,0.0,-0.92627,5e-05,11.29159]
[1778680483037,35.42,79693.21,0.0,-0.92612,5e-05,11.30935]
[1778680485051,35.42,79686.06,0.0,-0.92646,5e-05,11.26854]
[1778680486058,35.42,79679.4,0.0,-0.92678,5e-05,11.22973]
[1778680487065,35.42,79673.86,0.0,-0.92705,5e-05,11.19759]
[1778680491093,35.42,79677.94,0.0,-0.92684,5e-05,11.22278]
[1778680492100,35.42,79683.24,0.0,-0.92658,5e-05,11.25439]
[1778680495122,35.43,79689.25,0.0,-0.92627,5e-05,11.29136]
[1778680496128,35.43,79702.04,0.0,-0.92564,5e-05,11.36692]
[1778680497136,35.43,79700.9,0.0,-0.92569,5e-05,11.36065]
[1778680499165,35.43,79706.46,0.0,-0.92541,5e-05,11.39422]
[1778680500172,35.43,79714.88,0.0,-0.92499,5e-05,11.4442]
[1778680501179,35.43,79718.25,0.0,-0.92482,5e-05,11.46439]
[1778680503194,35.43,79725.09,0.0,-0.92448,5e-05,11.50535]
[1778680505209,35.43,79716.87,0.0,-0.92488,5e-05,11.4573]
[1778680506215,35.43,79707.01,0.0,-0.92536,5e-05,11.39951]
[1778680507848,35.43,79703.63,0.0,-0.92552,5e-05,11.38043]
[1778680510243,35.43,79695.72,0.0,-0.9259,5e-05,11.33489]
[1778680515278,35.44,79688.9,0.0,-0.92621,5e-05,11.29748]
[1778680519306,35.44,79696.67,0.0,-0.92582,5e-05,11.34524]
[1778680520313,35.44,79691.58,0.0,-0.92606,5e-05,11.31588]
[1778680521320,35.44,79685.99,0.0,-0.92633,5e-05,11.28368]
[1778680523334,35.44,79693.22,0.0,-0.92597,5e-05,11.32717]
[1778680525020,35.44,79693.22,0.0,-0.92597,5e-05,11.32717]
[1778680525058,35.44,79694.79,0.0,-0.92588,5e-05,11.33736]
[1778680526054,35.44,79694.79,0.0,-0.92588,5e-05,11.33736]
[1778680526355,35.45,79696.5,0.0,-0.92579,5e-05,11.34787]
[1778680527362,35.45,79702.24,0.0,-0.92551,5e-05,11.38203]
[1778680528369,35.45,79711.77,0.0,-0.92503,5e-05,11.43851]
[1778680529376,35.45,79714.78,0.0,-0.92488,5e-05,11.45658]
[1778680530383,35.45,79709.8,0.0,-0.92513,5e-05,11.42753]
[1778680531390,35.45,79714.86,0.0,-0.92489,5e-05,11.45438]
[1778680532398,35.45,79727.55,0.0,-0.92426,5e-05,11.52961]
[1778680533405,35.45,79734.4,0.0,-0.92392,5e-05,11.57036]
[1778680536426,35.45,79738.92,0.0,-0.92369,5e-05,11.59752]
[1778680537433,35.45,79731.16,0.0,-0.92407,5e-05,11.55161]
[1778680538440,35.45,79737.96,0.0,-0.92373,5e-05,11.59206]
[1778680541461,35.45,79728.81,0.0,-0.92419,5e-05,11.53812]
[1778680542468,35.45,79719.57,0.0,-0.92465,5e-05,11.48369]
[1778680543475,35.45,79719.04,0.0,-0.92467,5e-05,11.48081]
[1778680545489,35.45,79710.19,0.0,-0.9251,5e-05,11.42915]
[1778680546155,35.45,79710.19,0.0,-0.9251,5e-05,11.42915]
[1778680546288,35.45,79710.19,0.0,-0.9251,5e-05,11.42915]
[1778680546496,35.45,79712.44,0.0,-0.92499,5e-05,11.44273]
[1778680547503,35.45,79718.52,0.0,-0.92469,5e-05,11.47887]
[1778680552538,35.45,79715.41,0.0,-0.92483,5e-05,11.46177]
[1778680555559,35.46,79706.05,0.0,-0.92528,5e-05,11.40744]
[1778680556566,35.46,79702.57,0.0,-0.92545,5e-05,11.38732]
[1778680558580,35.46,79691.1,0.0,-0.92601,5e-05,11.32078]
[1778680559588,35.46,79680.38,0.0,-0.92653,5e-05,11.258]
[1778680560595,35.46,79677.15,0.0,-0.92669,5e-05,11.23918]
[1778680561602,35.46,79679.14,0.0,-0.92659,5e-05,11.25092]
[1778680564623,35.46,79673.6,0.0,-0.92686,5e-05,11.21902]
[1778680565630,35.46,79662.3,0.0,-0.9274,5e-05,11.15337]
[1778680566637,35.46,79657.41,0.0,-0.92764,5e-05,11.12515]
[1778680567644,35.46,79660.82,0.0,-0.92747,5e-05,11.14524]
[1778680571678,35.46,79655.6,0.0,-0.92772,5e-05,11.11479]
[1778680575281,35.46,79658.51,0.0,-0.92758,5e-05,11.13134]
[1778680575914,35.46,79658.51,0.0,-0.92758,5e-05,11.13134]
[1778680576015,35.46,79658.58,0.0,-0.92758,5e-05,11.13149]
[1778680578730,35.46,79652.82,0.0,-0.92786,5e-05,11.0978]
[1778680580744,35.46,79646.52,0.0,-0.92816,5e-05,11.06154]
[1778680582758,35.46,79638.86,0.0,-0.92853,5e-05,11.01714]
[1778680584772,35.46,79639.74,0.0,-0.92849,5e-05,11.02229]
[1778680587793,35.46,79644.22,0.0,-0.92827,5e-05,11.04824]
[1778680588800,35.46,79639.11,0.0,-0.92852,5e-05,11.01869]
[1778680589807,35.46,79627.24,0.0,-0.92908,5e-05,10.95025]
[1778680590814,35.46,79620.03,0.0,-0.92942,5e-05,10.90897]
[1778680592828,35.46,79617.92,0.0,-0.92953,5e-05,10.89403]
[1778680593835,35.46,79622.58,0.0,-0.92931,5e-05,10.92102]
[1778680598870,35.46,79615.53,0.0,-0.92963,5e-05,10.88276]
[1778680600887,35.46,79601.74,0.0,-0.93027,5e-05,10.80429]
[1778680601905,35.46,79593.68,0.0,-0.93064,5e-05,10.75864]
[1778680602904,35.46,79583.92,0.0,-0.93109,5e-05,10.7035]
[1778680603911,35.46,79582.17,0.0,-0.93117,5e-05,10.69406]
[1778680604918,35.47,79591.29,0.0,-0.93074,5e-05,10.74648]
[1778680605925,35.47,79593.8,0.0,-0.93062,5e-05,10.76122]
[1778680607939,35.47,79587.96,0.0,-0.93089,5e-05,10.7288]
[1778680611891,35.47,79584.6,0.0,-0.93103,5e-05,10.71111]
[1778680612218,35.47,79584.6,0.0,-0.93103,5e-05,10.71111]
[1778680612977,35.47,79582.28,0.0,-0.93113,5e-05,10.6989]
[1778680613985,35.47,79576.96,0.0,-0.93137,5e-05,10.66912]
[1778680617005,35.47,79587.22,0.0,-0.93088,5e-05,10.72885]
[1778680618012,35.47,79595.48,0.0,-0.9305,5e-05,10.77629]
[1778680619019,35.47,79595.47,0.0,-0.93049,5e-05,10.77655]
[1778680621033,35.48,79589.08,0.0,-0.93079,5e-05,10.74077]
[1778680625062,35.48,79599.19,0.0,-0.9303,5e-05,10.80033]
[1778680627076,35.48,79602.62,0.0,-0.93013,5e-05,10.82052]
[1778680632112,35.48,79605.76,0.0,-0.92998,5e-05,10.83985]
[1778680634126,35.48,79620.4,0.0,-0.92928,5e-05,10.9243]
[1778680635133,35.48,79625.59,0.0,-0.92903,5e-05,10.95469]
[1778680639164,35.49,79619.47,0.0,-0.92929,5e-05,10.92362]
[1778680640171,35.49,79607.65,0.0,-0.92984,5e-05,10.85594]
[1778680641178,35.49,79606.85,0.0,-0.92988,5e-05,10.85156]
[1778680645206,35.49,79612.09,0.0,-0.92962,5e-05,10.88243]
[1778680646213,35.49,79618.85,0.0,-0.92931,5e-05,10.92136]
[1778680649234,35.49,79614.56,0.0,-0.9295,5e-05,10.8974]
[1778680650241,35.49,79608.91,0.0,-0.92977,5e-05,10.86513]
[1778680652255,35.49,79605.14,0.0,-0.92996,5e-05,10.84067]
[1778680654632,35.49,79604.46,0.0,-0.92999,5e-05,10.83719]
[1778680655276,35.49,79606.02,0.0,-0.92991,5e-05,10.84632]
[1778680656287,35.49,79613.94,0.0,-0.92954,5e-05,10.89189]
[1778680658297,35.49,79619.94,0.0,-0.92925,5e-05,10.92655]
[1778680659304,35.49,79630.85,0.0,-0.92873,5e-05,10.9899]
[1778680660311,35.5,79633.37,0.0,-0.9286,5e-05,11.00537]
[1778680663332,35.5,79628.84,0.0,-0.9288,5e-05,10.98201]
[1778680665146,35.5,79628.84,0.0,-0.9288,5e-05,10.98201]
[1778680668371,35.51,79633.6,0.0,-0.92853,5e-05,11.01387]
[1778680669380,35.51,79633.96,0.0,-0.92851,5e-05,11.01685]
[1778680670386,35.51,79621.7,0.0,-0.92909,5e-05,10.94672]
[1778680671394,35.51,79597.58,0.0,-0.93022,5e-05,10.8086]
[1778680672400,35.51,79591.01,0.0,-0.93052,5e-05,10.77139]
[1778680674414,35.51,79595.7,0.0,-0.9303,5e-05,10.79874]
[1778680679449,35.51,79594.57,0.0,-0.93034,5e-05,10.79368]
[1778680681463,35.51,79589.63,0.0,-0.93057,5e-05,10.76609]
[1778680683481,35.51,79583.4,0.0,-0.93085,5e-05,10.73127]
[1778680685491,35.51,79579.28,0.0,-0.93104,5e-05,10.70862]
[1778680686498,35.52,79584.57,0.0,-0.93079,5e-05,10.73909]
[1778680688519,35.52,79595.19,0.0,-0.93029,5e-05,10.80026]
[1778680691541,35.52,79597.11,0.0,-0.93019,5e-05,10.81199]
[1778680693630,35.52,79597.18,0.0,-0.93019,5e-05,10.81263]
[1778680696576,35.52,79604.46,0.0,-0.92984,5e-05,10.85517]
[1778680699599,35.52,79614.23,0.0,-0.92937,5e-05,10.91168]
[1778680700605,35.52,79614.36,0.0,-0.92936,5e-05,10.91296]
[1778680701612,35.52,79608.0,0.0,-0.92966,5e-05,10.87703]
[1778680703626,35.52,79603.4,0.0,-0.92987,5e-05,10.85143]
[1778680707612,35.52,79604.81,0.0,-0.9298,5e-05,10.86002]
[1778680708661,35.52,79597.87,0.0,-0.93012,5e-05,10.82065]
[1778680709900,35.52,79597.87,0.0,-0.93012,5e-05,10.82065]
[1778680710001,35.52,79598.83,0.0,-0.93007,5e-05,10.82652]
[1778680715710,35.53,79604.01,0.0,-0.92984,5e-05,10.85381]
[1778680720746,35.53,79600.38,0.0,-0.93,5e-05,10.83382]
[1778680723767,35.53,79609.53,0.0,-0.92957,5e-05,10.8867]
[1778680725781,35.53,79608.63,0.0,-0.92961,5e-05,10.88181]
[1778680728802,35.53,79618.93,0.0,-0.92912,5e-05,10.94117]
[1778680729809,35.53,79614.23,0.0,-0.92934,5e-05,10.91472]
[1778680730816,35.53,79611.54,0.0,-0.92946,5e-05,10.89975]
[1778680732830,35.53,79617.2,0.0,-0.92919,5e-05,10.93322]
[1778680737865,35.53,79621.29,0.0,-0.92897,5e-05,10.95913]
[1778680739879,35.54,79616.52,0.0,-0.92919,5e-05,10.93218]
[1778680743907,35.54,79611.89,0.0,-0.92941,5e-05,10.90648]
[1778680746928,35.54,79608.45,0.0,-0.92957,5e-05,10.88692]
[1778680748672,35.54,79607.24,0.0,-0.92962,5e-05,10.88004]
[1778680753977,35.54,79614.81,0.0,-0.92926,5e-05,10.92383]
[1778680759023,35.54,79627.25,0.0,-0.92867,5e-05,10.99574]
[1778680760030,35.54,79637.01,0.0,-0.9282,5e-05,11.05236]
[1778680761037,35.54,79642.76,0.0,-0.92793,5e-05,11.08584]
[1778680762044,35.54,79663.86,0.0,-0.9269,5e-05,11.20892]
[1778680763051,35.54,79664.87,0.0,-0.92686,5e-05,11.21482]
[1778680765065,35.54,79657.63,0.0,-0.9272,5e-05,11.17384]
[1778680770100,35.55,79660.67,0.0,-0.92703,5e-05,11.19399]
[1778680773121,35.54,79648.14,0.0,-0.92766,5e-05,11.11737]
[1778680774128,35.54,79644.91,0.0,-0.92781,5e-05,11.09889]
[1778680776142,35.54,79638.74,0.0,-0.92811,5e-05,11.06273]
[1778680778156,35.54,79629.79,0.0,-0.92854,5e-05,11.01071]
[1778680780170,35.54,79628.62,0.0,-0.9286,5e-05,11.00374]
[1778680785003,35.54,79632.42,0.0,-0.92842,5e-05,11.02519]
[1778680785455,35.54,79632.42,0.0,-0.92842,5e-05,11.02519]
[1778680786212,35.54,79639.16,0.0,-0.9281,5e-05,11.06429]
[1778680787219,35.54,79633.99,0.0,-0.92834,5e-05,11.03472]
[1778680791247,35.54,79629.56,0.0,-0.92854,5e-05,11.01005]
[1778680796282,35.54,79631.8,0.0,-0.92844,5e-05,11.02257]
[1778680800312,35.54,79626.41,0.0,-0.9287,5e-05,10.99124]
[1778680801322,35.54,79608.3,0.0,-0.92955,5e-05,10.88727]
[1778680802328,35.54,79601.64,0.0,-0.92987,5e-05,10.84914]
[1778680803335,35.54,79596.12,0.0,-0.93012,5e-05,10.81793]
[1778680804342,35.54,79589.85,0.0,-0.93041,5e-05,10.78241]
[1778680805349,35.54,79596.53,0.0,-0.9301,5e-05,10.82079]
[1778680806356,35.55,79591.05,0.0,-0.93035,5e-05,10.78978]
[1778680807363,35.55,79584.91,0.0,-0.93064,5e-05,10.75511]
[1778680808376,35.55,79578.38,0.0,-0.93094,5e-05,10.71834]
[1778680809378,35.55,79571.93,0.0,-0.93124,5e-05,10.68175]
[1778680810385,35.55,79569.54,0.0,-0.93134,5e-05,10.66906]
[1778680813410,35.55,79564.03,0.0,-0.93158,5e-05,10.63929]
[1778680814417,35.55,79549.59,0.0,-0.93224,5e-05,10.55831]
[1778680815424,35.55,79548.22,0.0,-0.9323,5e-05,10.55123]
[1778680816431,35.55,79557.05,0.0,-0.93189,5e-05,10.60164]
[1778680817438,35.55,79556.06,0.0,-0.93193,5e-05,10.59662]
[1778680818445,35.55,79560.97,0.0,-0.9317,5e-05,10.62492]
[1778680819452,35.55,79551.62,0.0,-0.93212,5e-05,10.57271]
[1778680820468,35.56,79548.85,0.0,-0.93224,5e-05,10.55772]
[1778680822487,35.56,79559.12,0.0,-0.93176,5e-05,10.61688]
[1778680823490,35.56,79533.21,0.0,-0.93294,5e-05,10.47112]
[1778680824496,35.56,79528.65,0.0,-0.93315,5e-05,10.44613]
[1778680825504,35.56,79533.39,0.0,-0.93293,5e-05,10.47345]
[1778680830541,35.57,79537.69,0.0,-0.93269,5e-05,10.50219]
[1778680834574,35.57,79542.13,0.0,-0.93248,5e-05,10.52675]
[1778680836588,35.57,79533.66,0.0,-0.93286,5e-05,10.47989]
[1778680839610,35.57,79547.34,0.0,-0.93222,5e-05,10.55889]
[1778680840617,35.58,79556.02,0.0,-0.93182,5e-05,10.60912]
[1778680841626,35.58,79555.69,0.0,-0.93183,5e-05,10.60779]
[1778680843638,35.58,79569.89,0.0,-0.93116,5e-05,10.68912]
[1778680844645,35.58,79576.61,0.0,-0.93085,5e-05,10.72763]
[1778680845652,35.58,79566.01,0.0,-0.93134,5e-05,10.6679]
[1778680846660,35.58,79563.21,0.0,-0.93146,5e-05,10.65249]
[1778680848673,35.58,79558.35,0.0,-0.93168,5e-05,10.62595]
[1778680850690,35.58,79571.93,0.0,-0.93104,5e-05,10.70375]
[1778680851804,35.58,79592.5,0.0,-0.93009,5e-05,10.82069]
[1778680852704,35.58,79595.32,0.0,-0.92995,5e-05,10.83777]
[1778680854720,35.59,79589.28,0.0,-0.93022,5e-05,10.80411]
[1778680855727,35.59,79584.01,0.0,-0.93047,5e-05,10.77431]
[1778680856734,35.59,79566.39,0.0,-0.93128,5e-05,10.67434]
[1778680857913,35.59,79560.08,0.0,-0.93157,5e-05,10.63932]
[1778680858775,35.59,79524.33,0.0,-0.9332,5e-05,10.43841]
[1778680859771,35.59,79513.08,0.0,-0.9337,4e-05,10.3761]
[1778680860779,35.59,79511.24,0.0,-0.93378,4e-05,10.36664]
[1778680861785,35.59,79508.5,0.0,-0.93388,4e-05,10.35317]
[1778680862793,35.59,79500.58,0.0,-0.93424,4e-05,10.30916]
[1778680863802,35.59,79494.43,0.0,-0.9345,4e-05,10.27598]
[1778680864986,35.6,79495.96,0.0,-0.93442,4e-05,10.28649]
[1778680865821,35.6,79481.25,0.0,-0.93507,4e-05,10.20512]
[1778680866828,35.6,79476.17,0.0,-0.93529,4e-05,10.17803]
[1778680867835,35.6,79483.12,0.0,-0.93497,4e-05,10.21742]
[1778680868842,35.6,79504.64,0.0,-0.93401,4e-05,10.33775]
[1778680869854,35.6,79514.45,0.0,-0.93356,4e-05,10.39351]
[1778680871052,35.6,79522.08,0.0,-0.93321,5e-05,10.43704]
[1778680871875,35.61,79516.01,0.0,-0.93347,4e-05,10.40401]
[1778680872882,35.61,79489.51,0.0,-0.93465,4e-05,10.25758]
[1778680873889,35.61,79477.9,0.0,-0.93516,4e-05,10.19345]
[1778680874898,35.61,79469.31,0.0,-0.93553,4e-05,10.14769]
[1778680875905,35.61,79465.36,0.0,-0.9357,4e-05,10.12665]
[1778680876912,35.61,79460.61,0.0,-0.9359,4e-05,10.10129]
[1778680878926,35.61,79467.74,0.0,-0.93558,4e-05,10.14193]
[1778680880945,35.62,79475.5,0.0,-0.93522,4e-05,10.18651]
[1778680881964,35.62,79489.9,0.0,-0.93457,4e-05,10.26716]
[1778680883974,35.62,79497.93,0.0,-0.9342,4e-05,10.31388]
[1778680885988,35.62,79498.85,0.0,-0.93414,4e-05,10.32087]
[1778680891036,35.63,79501.32,0.0,-0.93401,4e-05,10.33589]
[1778680892043,35.63,79486.11,0.0,-0.93468,4e-05,10.25254]
[1778680893050,35.63,79473.74,0.0,-0.93522,4e-05,10.18474]
[1778680894057,35.63,79467.1,0.0,-0.93551,4e-05,10.1488]
[1778680895064,35.63,79463.25,0.0,-0.93567,4e-05,10.12835]
[1778680897078,35.64,79482.06,0.0,-0.93483,4e-05,10.23346]
[1778680898086,35.65,79493.07,0.0,-0.93424,4e-05,10.30692]
[1778680899093,35.66,79500.28,0.0,-0.93391,4e-05,10.34799]
[1778680900101,35.66,79506.96,0.0,-0.9336,4e-05,10.38609]
[1778680902114,35.66,79510.02,0.0,-0.93345,4e-05,10.40487]
[1778680907150,35.67,79529.21,0.0,-0.93255,5e-05,10.51601]
[1778680908159,35.67,79536.45,0.0,-0.93221,5e-05,10.55799]
[1778680910173,35.67,79541.09,0.0,-0.93199,5e-05,10.58514]
[1778680911180,35.67,79545.74,0.0,-0.93177,5e-05,10.61181]
[1778680913194,35.67,79557.46,0.0,-0.93123,5e-05,10.67882]
[1778680914201,35.67,79556.13,0.0,-0.93129,5e-05,10.67168]
[1778680916217,35.67,79543.9,0.0,-0.93184,5e-05,10.60353]
[1778680917224,35.67,79541.83,0.0,-0.93193,5e-05,10.59238]
[1778680918231,35.68,79548.38,0.0,-0.93163,5e-05,10.62976]
[1778680919238,35.68,79554.84,0.0,-0.93133,5e-05,10.66664]
[1778680922259,35.68,79569.43,0.0,-0.93064,5e-05,10.75031]
[1778680923266,35.68,79589.82,0.0,-0.92969,5e-05,10.86621]
[1778680924273,35.68,79590.11,0.0,-0.92967,5e-05,10.86911]
[1778680926287,35.68,79595.62,0.0,-0.9294,5e-05,10.9016]
[1778680929309,35.68,79586.99,0.0,-0.9298,5e-05,10.85335]
[1778680931322,35.68,79578.75,0.0,-0.93018,5e-05,10.8072]
[1778680933336,35.68,79585.42,0.0,-0.92986,5e-05,10.84549]
[1778680935351,35.68,79589.22,0.0,-0.92968,5e-05,10.86734]
[1778680936357,35.68,79582.5,0.0,-0.93,5e-05,10.82915]
[1778680937375,35.68,79589.46,0.0,-0.92967,5e-05,10.86892]
[1778680938382,35.69,79604.79,0.0,-0.92895,5e-05,10.95702]
[1778680939389,35.69,79612.38,0.0,-0.92858,5e-05,11.0009]
[1778680940396,35.69,79617.05,0.0,-0.92835,5e-05,11.02854]
[1778680945431,35.69,79615.8,0.0,-0.9284,5e-05,11.02263]
[1778680947446,35.69,79611.37,0.0,-0.92862,5e-05,10.99699]
[1778680949461,35.69,79604.5,0.0,-0.92894,5e-05,10.95749]
[1778680951475,35.69,79612.22,0.0,-0.9286,5e-05,10.99845]
[1778680954107,35.69,79610.1,0.0,-0.9287,5e-05,10.98615]
[1778680954709,35.69,79610.1,0.0,-0.9287,5e-05,10.98615]
[1778680954761,35.69,79609.74,0.0,-0.92871,5e-05,10.98404]
[1778680960541,35.69,79614.37,0.0,-0.9285,5e-05,11.01017]
[1778680963564,35.69,79620.09,0.0,-0.92823,5e-05,11.04277]
[1778680964569,35.69,79625.89,0.0,-0.92795,5e-05,11.07645]
[1778680966583,35.69,79618.67,0.0,-0.92829,5e-05,11.03501]
[1778680968597,35.69,79611.49,0.0,-0.92864,5e-05,10.99358]
[1778680969608,35.69,79606.29,0.0,-0.92888,5e-05,10.96372]
[1778680970612,35.69,79585.76,0.0,-0.92985,5e-05,10.84648]
[1778680971625,35.69,79578.19,0.0,-0.9302,5e-05,10.8036]
[1778680972632,35.69,79567.99,0.0,-0.93067,5e-05,10.74597]
[1778680973640,35.69,79565.78,0.0,-0.93077,5e-05,10.73378]
[1778680975654,35.69,79579.04,0.0,-0.93015,5e-05,10.80968]
[1778680976661,35.69,79584.45,0.0,-0.92989,5e-05,10.84068]
[1778680978675,35.69,79577.4,0.0,-0.93022,5e-05,10.80102]
[1778680980689,35.69,79581.98,0.0,-0.93,5e-05,10.82753]
[1778680985724,35.69,79579.67,0.0,-0.9301,5e-05,10.81557]
[1778680987558,35.69,79579.12,0.0,-0.93012,5e-05,10.81268]
[1778680988266,35.69,79581.31,0.0,-0.93002,5e-05,10.82537]
[1778680988745,35.69,79580.74,0.0,-0.93004,5e-05,10.82236]
[1778680993780,35.7,79581.68,0.0,-0.92999,5e-05,10.8288]
[1778680994787,35.7,79588.74,0.0,-0.92966,5e-05,10.86922]
[1778680995794,35.7,79600.68,0.0,-0.9291,5e-05,10.93754]
[1778680996801,35.7,79603.37,0.0,-0.92897,5e-05,10.95299]
[1778680998815,35.7,79610.58,0.0,-0.92862,5e-05,10.99481]
[1778680999822,35.7,79620.93,0.0,-0.92813,5e-05,11.05465]
[1778681000831,35.7,79631.09,0.0,-0.92764,5e-05,11.11347]
[1778681001836,35.7,79636.66,0.0,-0.92737,5e-05,11.14584]
[1778681003850,35.7,79644.65,0.0,-0.92698,5e-05,11.19278]
[1778681008885,35.7,79649.37,0.0,-0.92675,5e-05,11.22067]
[1778681010901,35.7,79655.01,0.0,-0.92648,5e-05,11.25348]
[1778681011908,35.7,79661.59,0.0,-0.92618,5e-05,11.28842]
[1778681013922,35.7,79651.92,0.0,-0.92665,5e-05,11.23222]
[1778681014929,35.7,79639.98,0.0,-0.92722,5e-05,11.16313]
[1778681015936,35.7,79635.8,0.0,-0.92742,5e-05,11.13869]
[1778681016943,35.7,79645.22,0.0,-0.92697,5e-05,11.19288]
[1778681017950,35.7,79645.04,0.0,-0.92699,5e-05,11.19149]
[1778681018957,35.7,79637.5,0.0,-0.92735,5e-05,11.14755]
[1778681020974,35.7,79630.58,0.0,-0.92769,5e-05,11.1071]
[1778681022471,35.7,79630.58,0.0,-0.92769,5e-05,11.1071]
[1778681023120,35.7,79632.22,0.0,-0.92761,5e-05,11.11612]
[1778681023212,35.7,79632.26,0.0,-0.92761,5e-05,11.11635]
[1778681028025,35.7,79636.91,0.0,-0.9274,5e-05,11.14211]
[1778681029032,35.7,79641.7,0.0,-0.92717,5e-05,11.16997]
[1778681032053,35.7,79647.33,0.0,-0.92689,5e-05,11.20296]
[1778681036086,35.7,79632.94,0.0,-0.92758,5e-05,11.11981]
[1778681037093,35.7,79623.46,0.0,-0.92804,5e-05,11.06498]
[1778681038100,35.7,79621.12,0.0,-0.92815,5e-05,11.05139]
[1778681043135,35.7,79628.59,0.0,-0.9278,5e-05,11.09385]
[1778681044142,35.7,79647.08,0.0,-0.92691,5e-05,11.20047]
[1778681045149,35.7,79642.86,0.0,-0.92711,5e-05,11.17615]
[1778681046156,35.7,79632.11,0.0,-0.92763,5e-05,11.1142]
[1778681047164,35.7,79624.86,0.0,-0.92798,5e-05,11.07227]
[1778681050185,35.69,79623.9,0.0,-0.92802,5e-05,11.06647]
[1778681053206,35.69,79629.0,0.0,-0.92778,5e-05,11.09558]
[1778681054214,35.69,79649.21,0.0,-0.92681,5e-05,11.21227]
[1778681055221,35.69,79656.38,0.0,-0.92647,5e-05,11.25412]
[1778681056228,35.69,79657.41,0.0,-0.92641,5e-05,11.26018]
[1778681060256,35.69,79661.15,0.0,-0.92624,5e-05,11.28114]
[1778681065291,35.69,79637.23,0.0,-0.92739,5e-05,11.14249]
[1778681067305,35.69,79625.97,0.0,-0.92794,5e-05,11.07687]
[1778681069319,35.69,79618.79,0.0,-0.92828,5e-05,11.03524]
[1778681070326,35.69,79613.55,0.0,-0.92853,5e-05,11.00506]
[1778681072341,35.69,79606.56,0.0,-0.92888,5e-05,10.96164]
[1778681077375,35.69,79611.25,0.0,-0.92866,5e-05,10.9886]
[1778681079394,35.69,79600.05,0.0,-0.92919,5e-05,10.92448]
[1778681080400,35.69,79587.51,0.0,-0.92978,5e-05,10.85299]
[1778681081407,35.69,79585.02,0.0,-0.92989,5e-05,10.839]
[1778681083421,35.69,79590.16,0.0,-0.92965,5e-05,10.86869]
[1778681085435,35.69,79595.38,0.0,-0.9294,5e-05,10.89878]
[1778681088456,35.69,79590.66,0.0,-0.92962,5e-05,10.87222]
[1778681089134,35.69,79590.66,0.0,-0.92962,5e-05,10.87222]
[1778681091685,35.69,79585.92,0.0,-0.92984,5e-05,10.84555]
[1778681091718,35.69,79588.07,0.0,-0.92974,5e-05,10.858]
[1778681093492,35.7,79602.7,0.0,-0.92905,5e-05,10.94186]
[1778681094499,35.7,79607.96,0.0,-0.9288,5e-05,10.97202]
[1778681096513,35.7,79613.86,0.0,-0.92852,5e-05,11.00583]
[1778681098527,35.7,79618.69,0.0,-0.92828,5e-05,11.03433]
[1778681102556,35.7,79625.72,0.0,-0.92795,5e-05,11.07479]
[1778681104570,35.7,79615.98,0.0,-0.92841,5e-05,11.01852]
[1778681107595,35.7,79606.4,0.0,-0.92887,5e-05,10.96338]
[1778681108602,35.7,79595.79,0.0,-0.92937,5e-05,10.90273]
[1778681109612,35.7,79594.68,0.0,-0.92942,5e-05,10.8965]
[1778681112632,35.7,79588.56,0.0,-0.9297,5e-05,10.86196]
[1778681115246,35.7,79589.71,0.0,-0.92965,5e-05,10.86882]
[1778681120688,35.7,79596.0,0.0,-0.92934,5e-05,10.90555]
[1778681123710,35.7,79606.06,0.0,-0.92887,5e-05,10.96338]
[1778681124716,35.7,79616.19,0.0,-0.92839,5e-05,11.02148]
[1778681125723,35.7,79618.84,0.0,-0.92826,5e-05,11.03664]
[1778681127737,35.7,79625.47,0.0,-0.92794,5e-05,11.07502]
[1778681129751,35.7,79645.54,0.0,-0.92697,5e-05,11.19186]
[1778681130758,35.7,79655.27,0.0,-0.9265,5e-05,11.24837]
[1778681131765,35.7,79657.67,0.0,-0.9264,5e-05,11.25948]
[1778681132774,35.7,79652.51,0.0,-0.92665,5e-05,11.22998]
[1778681136816,35.7,79660.51,0.0,-0.92625,5e-05,11.27837]
[1778681137816,35.71,79676.97,0.0,-0.92544,5e-05,11.37464]
[1778681138823,35.71,79679.72,0.0,-0.9253,5e-05,11.39097]
[1778681143858,35.7,79681.62,0.0,-0.92522,5e-05,11.40113]
[1778681148893,35.7,79679.77,0.0,-0.92531,5e-05,11.38974]
[1778681152921,35.7,79685.79,0.0,-0.92503,5e-05,11.42328]
[1778681153928,35.7,79693.16,0.0,-0.92467,5e-05,11.46662]
[1778681154935,35.7,79687.98,0.0,-0.92492,5e-05,11.43639]
[1778681157956,35.7,79697.61,0.0,-0.92445,5e-05,11.49247]
[1778681159970,35.7,79688.96,0.0,-0.92488,5e-05,11.44191]
[1778681163999,35.7,79680.33,0.0,-0.92529,5e-05,11.39204]
[1778681165008,35.7,79670.57,0.0,-0.92577,5e-05,11.33531]
[1778681166013,35.7,79668.23,0.0,-0.92588,5e-05,11.32154]
[1778681169034,35.7,79675.13,0.0,-0.92555,5e-05,11.36185]
[1778681171049,35.7,79683.1,0.0,-0.92515,5e-05,11.40893]
[1778681173064,35.7,79676.88,0.0,-0.92546,5e-05,11.37255]
[1778681176085,35.7,79685.7,0.0,-0.92502,5e-05,11.42481]
[1778681178099,35.7,79678.2,0.0,-0.92539,5e-05,11.38093]
[1778681179106,35.7,79672.84,0.0,-0.92565,5e-05,11.34947]
[1778681181723,35.7,79673.16,0.0,-0.92564,5e-05,11.3512]
[1778681181788,35.7,79674.89,0.0,-0.92555,5e-05,11.36101]
[1778681184141,35.7,79687.9,0.0,-0.92492,5e-05,11.43715]
[1778681185148,35.7,79684.73,0.0,-0.92507,5e-05,11.41878]
[1778681186155,35.7,79677.48,0.0,-0.92542,5e-05,11.37661]
[1778681187162,35.7,79672.96,0.0,-0.92564,5e-05,11.35051]
[1778681189178,35.71,79679.78,0.0,-0.9253,5e-05,11.39091]
[1778681190185,35.71,79689.1,0.0,-0.92484,5e-05,11.44566]
[1778681191192,35.71,79688.39,0.0,-0.9249,5e-05,11.43794]
[1778681194213,35.7,79682.31,0.0,-0.92521,5e-05,11.4016]
[1778681195220,35.7,79676.49,0.0,-0.92549,5e-05,11.36741]
[1778681196227,35.7,79681.91,0.0,-0.92523,5e-05,11.39891]
[1778681198241,35.7,79676.8,0.0,-0.92548,5e-05,11.3687]
[1778681202269,35.7,79684.19,0.0,-0.92513,5e-05,11.41124]
[1778681206297,35.7,79687.78,0.0,-0.92495,5e-05,11.43176]
[1778681211332,35.7,79694.77,0.0,-0.9246,5e-05,11.47348]
[1778681215382,35.7,79700.54,0.0,-0.92433,5e-05,11.50593]
[1778681216372,35.7,79719.65,0.0,-0.92338,5e-05,11.61851]
[1778681217376,35.7,79712.11,0.0,-0.92375,5e-05,11.57407]
[1778681218383,35.7,79708.98,0.0,-0.92391,5e-05,11.55549]
[1778681220397,35.7,79709.27,0.0,-0.9239,5e-05,11.55705]
[1778681221404,35.7,79701.73,0.0,-0.92427,5e-05,11.51267]
[1778681224425,35.7,79694.9,0.0,-0.92461,5e-05,11.47249]
[1778681226439,35.7,79693.62,0.0,-0.92467,5e-05,11.46506]
[1778681228137,35.7,79693.24,0.0,-0.92469,5e-05,11.46288]
[1778681230469,35.7,79703.34,0.0,-0.92419,5e-05,11.52236]
[1778681232986,35.7,79700.69,0.0,-0.92432,5e-05,11.50682]
[1778681233003,35.7,79701.44,0.0,-0.92429,5e-05,11.51121]
[1778681236511,35.7,79711.89,0.0,-0.92377,5e-05,11.57264]
[1778681238525,35.7,79713.48,0.0,-0.92369,5e-05,11.58186]
[1778681242553,35.7,79707.17,0.0,-0.92401,5e-05,11.54431]
[1778681244925,35.7,79706.83,0.0,-0.92402,5e-05,11.54218]
[1778681245426,35.7,79706.79,0.0,-0.92403,5e-05,11.54189]
[1778681245574,35.7,79706.96,0.0,-0.92402,5e-05,11.54284]
[1778681250609,35.7,79707.22,0.0,-0.92401,5e-05,11.54413]
[1778681255644,35.7,79705.79,0.0,-0.9241,5e-05,11.5323]
[1778681259672,35.7,79701.07,0.0,-0.92433,5e-05,11.50448]
[1778681261687,35.7,79679.02,0.0,-0.92542,5e-05,11.37478]
[1778681262694,35.7,79675.5,0.0,-0.92559,5e-05,11.35436]
[1778681267731,35.7,79667.36,0.0,-0.92599,5e-05,11.30728]
[1778681269743,35.7,79664.34,0.0,-0.92614,5e-05,11.2893]
[1778681270750,35.7,79674.3,0.0,-0.92565,5e-05,11.34756]
[1778681271757,35.7,79678.27,0.0,-0.92546,5e-05,11.37089]
[1778681274778,35.7,79696.94,0.0,-0.92453,5e-05,11.48068]
[1778681275785,35.7,79693.21,0.0,-0.92472,5e-05,11.45891]
[1778681278806,35.7,79688.55,0.0,-0.92494,5e-05,11.43206]
[1778681282834,35.7,79684.02,0.0,-0.92516,5e-05,11.4063]
[1778681285855,35.7,79677.73,0.0,-0.92546,5e-05,11.37025]
[1778681287215,35.7,79675.08,0.0,-0.92559,5e-05,11.35506]
[1778681287629,35.7,79675.08,0.0,-0.92559,5e-05,11.35506]
[1778681287869,35.7,79674.79,0.0,-0.9256,5e-05,11.35354]
[1778681290890,35.7,79686.86,0.0,-0.925,5e-05,11.42477]
[1778681291897,35.7,79681.5,0.0,-0.92527,5e-05,11.39349]
[1778681293911,35.7,79674.9,0.0,-0.92559,5e-05,11.35522]
[1778681294925,35.7,79662.54,0.0,-0.92619,5e-05,11.28298]
[1778681295930,35.7,79651.14,0.0,-0.92674,5e-05,11.21665]
[1778681296937,35.7,79645.56,0.0,-0.92701,5e-05,11.18428]
[1778681300966,35.7,79642.34,0.0,-0.92717,5e-05,11.16536]
[1778681303986,35.7,79631.3,0.0,-0.9277,5e-05,11.10129]
[1778681304993,35.7,79627.66,0.0,-0.92788,5e-05,11.0803]
[1778681307007,35.7,79617.6,0.0,-0.92836,5e-05,11.02228]
[1778681309021,35.7,79614.12,0.0,-0.92852,5e-05,11.00206]
[1778681312042,35.7,79607.8,0.0,-0.92884,5e-05,10.96229]
[1778681316070,35.7,79628.96,0.0,-0.92784,5e-05,11.08363]
[1778681317077,35.7,79626.93,0.0,-0.92794,5e-05,11.07172]
[1778681319667,35.7,79628.79,0.0,-0.92785,5e-05,11.082]
[1778681325133,35.7,79634.82,0.0,-0.92758,5e-05,11.11531]
[1778681329476,35.7,79636.03,0.0,-0.92753,5e-05,11.1212]
[1778681330168,35.7,79636.43,0.0,-0.92751,5e-05,11.12323]
[1778681333190,35.69,79630.13,0.0,-0.92782,5e-05,11.08608]
[1778681338224,35.69,79638.82,0.0,-0.92742,5e-05,11.13505]
[1778681339231,35.69,79651.3,0.0,-0.92681,5e-05,11.2074]
[1778681340238,35.69,79648.86,0.0,-0.92693,5e-05,11.1933]
[1778681342410,35.69,79639.7,0.0,-0.92737,5e-05,11.14044]
[1778681343259,35.69,79638.73,0.0,-0.92742,5e-05,11.13499]
[1778681345590,35.69,79639.83,0.0,-0.92736,5e-05,11.14149]
[1778681349650,35.69,79645.14,0.0,-0.9271,5e-05,11.17271]
[1778681349722,35.7,79646.09,0.0,-0.92705,5e-05,11.1784]
[1778681351316,35.7,79638.1,0.0,-0.92744,5e-05,11.13232]
[1778681353330,35.69,79643.22,0.0,-0.9272,5e-05,11.16132]
[1778681354337,35.69,79648.57,0.0,-0.92694,5e-05,11.19195]
[1778681356351,35.69,79646.68,0.0,-0.92704,5e-05,11.18024]
[1778681359372,35.69,79665.67,0.0,-0.92613,5e-05,11.28977]
[1778681360379,35.69,79665.11,0.0,-0.92615,5e-05,11.28645]
[1778681365414,35.69,79660.93,0.0,-0.92636,5e-05,11.26198]
[1778681368435,35.69,79656.2,0.0,-0.92659,5e-05,11.2337]
[1778681371456,35.69,79647.88,0.0,-0.92703,5e-05,11.18103]
[1778681372464,35.69,79640.76,0.0,-0.92737,5e-05,11.13954]
[1778681374478,35.69,79648.75,0.0,-0.92699,5e-05,11.18523]
[1778681376153,35.69,79648.75,0.0,-0.92699,5e-05,11.18523]
[1778681377393,35.69,79652.76,0.0,-0.9268,5e-05,11.20779]
[1778681377510,35.69,79651.21,0.0,-0.92688,5e-05,11.19846]
[1778681378517,35.69,79657.2,0.0,-0.92659,5e-05,11.23286]
[1778681383552,35.69,79657.79,0.0,-0.92656,5e-05,11.2366]
[1778681384559,35.69,79663.25,0.0,-0.9263,5e-05,11.26837]
[1778681385566,35.69,79670.12,0.0,-0.92597,5e-05,11.30795]
[1778681387580,35.69,79670.22,0.0,-0.92596,5e-05,11.30852]
[1778681390601,35.69,79676.81,0.0,-0.92564,5e-05,11.34679]
[1778681392615,35.68,79671.22,0.0,-0.92592,5e-05,11.31403]
[1778681395636,35.68,79676.75,0.0,-0.92565,5e-05,11.34606]
[1778681399664,35.68,79656.27,0.0,-0.92665,5e-05,11.22655]
[1778681401678,35.68,79662.07,0.0,-0.92637,5e-05,11.25977]
[1778681403647,35.68,79664.42,0.0,-0.92626,5e-05,11.2735]
[1778681404331,35.68,79665.03,0.0,-0.92623,5e-05,11.27709]
[1778681404699,35.68,79665.45,0.0,-0.92621,5e-05,11.27955]
[1778681409734,35.68,79667.4,0.0,-0.92611,5e-05,11.29098]
[1778681410305,35.68,79667.4,0.0,-0.92611,5e-05,11.29098]
[1778681410741,35.68,79668.63,0.0,-0.92605,5e-05,11.29814]
[1778681411748,35.68,79673.16,0.0,-0.92583,5e-05,11.32452]
[1778681413762,35.68,79668.15,0.0,-0.92607,5e-05,11.29528]
[1778681418797,35.68,79661.95,0.0,-0.92637,5e-05,11.25928]
[1778681419804,35.68,79654.93,0.0,-0.92672,5e-05,11.21772]
[1778681421818,35.68,79662.81,0.0,-0.92635,5e-05,11.2628]
[1778681423834,35.68,79666.81,0.0,-0.92616,5e-05,11.28526]
[1778681427863,35.68,79679.78,0.0,-0.92554,5e-05,11.3596]
[1778681428869,35.68,79681.48,0.0,-0.92545,5e-05,11.36944]
[1778681430883,35.68,79687.91,0.0,-0.92514,5e-05,11.40681]
[1778681431890,35.68,79695.1,0.0,-0.9248,5e-05,11.44593]
[1778681433905,35.68,79699.96,0.0,-0.92456,5e-05,11.47498]
[1778681437932,35.68,79708.32,0.0,-0.92414,5e-05,11.52494]
[1778681438939,35.68,79713.91,0.0,-0.92386,5e-05,11.55797]
[1778681439946,35.68,79720.67,0.0,-0.92352,5e-05,11.59791]
[1778681441960,35.68,79732.65,0.0,-0.92292,5e-05,11.66874]
[1778681442967,35.68,79739.08,0.0,-0.9226,5e-05,11.70685]
[1778681443974,35.68,79732.38,0.0,-0.92294,5e-05,11.66695]
[1778681449009,35.68,79738.99,0.0,-0.92261,5e-05,11.70502]
[1778681452030,35.68,79752.81,0.0,-0.92192,5e-05,11.78678]
[1778681453037,35.68,79754.89,0.0,-0.92181,5e-05,11.79959]
[1778681458073,35.68,79736.87,0.0,-0.92271,5e-05,11.69424]
[1778681459080,35.68,79722.93,0.0,-0.9234,5e-05,11.61183]
[1778681460087,35.68,79705.0,0.0,-0.9243,5e-05,11.50613]
[1778681461094,35.68,79707.14,0.0,-0.92419,5e-05,11.51877]
[1778681462101,35.68,79712.97,0.0,-0.9239,5e-05,11.55312]
[1778681463108,35.68,79708.35,0.0,-0.92413,5e-05,11.52593]
[1778681466129,35.68,79718.98,0.0,-0.9236,5e-05,11.58859]
[1778681469163,35.68,79732.43,0.0,-0.92293,5e-05,11.66793]
[1778681470167,35.68,79726.54,0.0,-0.92323,5e-05,11.63284]
[1778681473188,35.68,79721.34,0.0,-0.92349,5e-05,11.60177]
[1778681475811,35.68,79719.94,0.0,-0.92356,5e-05,11.59336]
[1778681476209,35.68,79724.71,0.0,-0.92332,5e-05,11.62145]
[1778681478042,35.68,79725.1,0.0,-0.9233,5e-05,11.62365]
[1778681478223,35.68,79725.49,0.0,-0.92329,5e-05,11.62585]
[1778681483258,35.68,79720.59,0.0,-0.92354,5e-05,11.59632]
[1778681487289,35.68,79726.59,0.0,-0.92324,5e-05,11.63144]
[1778681492324,35.68,79723.25,0.0,-0.92343,5e-05,11.60784]
[1778681494338,35.68,79713.59,0.0,-0.92391,5e-05,11.55077]
[1778681496360,35.68,79692.25,0.0,-0.92497,5e-05,11.42492]
[1778681497368,35.68,79688.78,0.0,-0.92514,5e-05,11.40447]
[1778681498375,35.68,79682.62,0.0,-0.92545,5e-05,11.36801]
[1778681500389,35.68,79674.94,0.0,-0.92583,5e-05,11.32276]
[1778681503409,35.68,79679.5,0.0,-0.92561,5e-05,11.34932]
[1778681504416,35.68,79685.9,0.0,-0.92529,5e-05,11.38665]
[1778681506430,35.67,79688.44,0.0,-0.92518,5e-05,11.40061]
[1778681509451,35.67,79693.34,0.0,-0.92495,5e-05,11.42789]
[1778681511962,35.67,79697.14,0.0,-0.92476,5e-05,11.44999]
[1778681513481,35.67,79692.16,0.0,-0.92501,5e-05,11.42024]
[1778681516502,35.67,79686.04,0.0,-0.92532,5e-05,11.38401]
[1778681521538,35.67,79685.69,0.0,-0.92535,5e-05,11.37979]
[1778681524559,35.67,79693.94,0.0,-0.92496,5e-05,11.42671]
[1778681527580,35.66,79694.05,0.0,-0.92496,5e-05,11.42678]
[1778681528587,35.66,79689.34,0.0,-0.92519,5e-05,11.39902]
[1778681530601,35.66,79682.64,0.0,-0.92552,5e-05,11.35956]
[1778681531608,35.66,79673.44,0.0,-0.92597,5e-05,11.30546]
[1778681532615,35.66,79672.62,0.0,-0.92602,5e-05,11.30034]
[1778681537650,35.66,79671.58,0.0,-0.92607,5e-05,11.29357]
[1778681539664,35.66,79664.15,0.0,-0.92644,5e-05,11.25033]
[1778681540671,35.66,79668.85,0.0,-0.92621,5e-05,11.27738]
[1778681541679,35.66,79674.25,0.0,-0.92595,5e-05,11.3085]
[1778681542686,35.66,79688.63,0.0,-0.92525,5e-05,11.39208]
[1778681543693,35.66,79691.2,0.0,-0.92513,5e-05,11.40694]
[1778681548728,35.66,79688.65,0.0,-0.92526,5e-05,11.3911]
[1778681553763,35.66,79688.68,0.0,-0.92528,5e-05,11.38711]
[1778681555777,35.66,79680.95,0.0,-0.92567,5e-05,11.34159]
[1778681556785,35.66,79675.43,0.0,-0.92594,5e-05,11.30921]
[1778681558799,35.66,79671.47,0.0,-0.92613,5e-05,11.28597]
[1778681561820,35.66,79681.58,0.0,-0.92564,5e-05,11.3448]
[1778681563834,35.65,79678.85,0.0,-0.92578,5e-05,11.328]
[1778681566736,35.65,79677.39,0.0,-0.92586,5e-05,11.31858]
[1778681566855,35.65,79678.21,0.0,-0.92582,5e-05,11.32292]
[1778681568869,35.65,79683.27,0.0,-0.92558,5e-05,11.35159]
[1778681571890,35.65,79688.09,0.0,-0.92536,5e-05,11.37835]
[1778681572897,35.65,79695.14,0.0,-0.92502,5e-05,11.41912]
[1778681574911,35.65,79694.5,0.0,-0.92505,5e-05,11.41528]
[1778681579946,35.65,79705.54,0.0,-0.92451,5e-05,11.47888]
[1778681581962,35.65,79708.07,0.0,-0.92439,5e-05,11.49384]
[1778681582969,35.65,79699.43,0.0,-0.92481,5e-05,11.4431]
[1778681584984,35.65,79697.4,0.0,-0.92492,5e-05,11.43063]
[1778681590019,35.64,79705.41,0.0,-0.92453,5e-05,11.47661]
[1778681593040,35.64,79712.0,0.0,-0.92421,5e-05,11.51538]
[1778681594868,35.64,79712.7,0.0,-0.92417,5e-05,11.51945]
[1778681599083,35.64,79720.47,0.0,-0.92379,5e-05,11.5649]
[1778681601096,35.64,79725.59,0.0,-0.92354,5e-05,11.59483]
[1778681603110,35.64,79734.39,0.0,-0.9231,5e-05,11.64648]
[1778681604117,35.64,79728.89,0.0,-0.92338,5e-05,11.61369]
[1778681607138,35.64,79738.48,0.0,-0.9229,5e-05,11.66979]
[1778681609152,35.64,79740.72,0.0,-0.92279,5e-05,11.68249]
[1778681610592,35.64,79739.55,0.0,-0.92286,5e-05,11.67525]
[1778681611166,35.64,79734.19,0.0,-0.92315,5e-05,11.63988]
[1778681616201,35.64,79735.43,0.0,-0.92309,5e-05,11.64609]
[1778681618216,35.64,79727.4,0.0,-0.9235,5e-05,11.59818]
[1778681619222,35.64,79725.97,0.0,-0.92357,5e-05,11.58959]
[1778681623250,35.64,79721.26,0.0,-0.92381,5e-05,11.56136]
[1778681624257,35.64,79715.81,0.0,-0.92408,5e-05,11.52915]
[1778681629293,35.64,79709.3,0.0,-0.92441,5e-05,11.49073]
[1778681634328,35.64,79709.28,0.0,-0.92441,5e-05,11.49074]
[1778681637349,35.64,79704.03,0.0,-0.92467,5e-05,11.45926]
[1778681638356,35.64,79696.92,0.0,-0.92503,5e-05,11.41726]
[1778681640371,35.63,79692.75,0.0,-0.92523,5e-05,11.39243]
[1778681645406,35.63,79694.95,0.0,-0.92513,5e-05,11.40505]
[1778681646776,35.63,79694.99,0.0,-0.92512,5e-05,11.40542]
[1778681654469,35.63,79700.02,0.0,-0.92488,5e-05,11.43461]
[1778681656483,35.63,79695.18,0.0,-0.92512,5e-05,11.40608]
[1778681661519,35.63,79695.06,0.0,-0.92512,5e-05,11.40595]
[1778681666554,35.64,79697.66,0.0,-0.92499,5e-05,11.42174]
[1778681671589,35.64,79694.12,0.0,-0.92518,5e-05,11.39822]
[1778681676624,35.63,79691.61,0.0,-0.92531,5e-05,11.38253]
[1778681681659,35.63,79695.88,0.0,-0.92511,5e-05,11.40668]
[1778681683673,35.63,79692.41,0.0,-0.92527,5e-05,11.38659]
[1778681688708,35.63,79692.24,0.0,-0.92529,5e-05,11.38426]
[1778681693743,35.63,79686.05,0.0,-0.92561,5e-05,11.34692]
[1778681697772,35.63,79691.63,0.0,-0.92534,5e-05,11.37858]
[1778681701800,35.63,79684.76,0.0,-0.92569,5e-05,11.33748]
[1778681706836,35.62,79693.78,0.0,-0.92527,5e-05,11.38757]
[1778681707843,35.62,79686.91,0.0,-0.9256,5e-05,11.34753]
[1778681709857,35.62,79668.96,0.0,-0.92648,5e-05,11.24287]
[1778681710864,35.62,79666.05,0.0,-0.92662,5e-05,11.22557]
[1778681711871,35.62,79653.36,0.0,-0.92724,5e-05,11.1516]
[1778681712878,35.62,79650.72,0.0,-0.92737,5e-05,11.13607]
[1778681713885,35.62,79656.78,0.0,-0.92708,5e-05,11.17096]
[1778681718920,35.62,79654.7,0.0,-0.92719,5e-05,11.15771]
[1778681720995,35.62,79656.62,0.0,-0.9271,5e-05,11.16862]
[1778681721330,35.62,79656.62,0.0,-0.9271,5e-05,11.16862]
[1778681721423,35.62,79656.29,0.0,-0.92712,5e-05,11.16624]
[1778681722950,35.62,79662.1,0.0,-0.92684,5e-05,11.19971]
[1778681724964,35.62,79668.2,0.0,-0.92655,5e-05,11.23462]
[1778681725971,35.62,79677.95,0.0,-0.92608,5e-05,11.2911]
[1778681726981,35.62,79688.88,0.0,-0.92554,5e-05,11.35535]
[1778681727985,35.62,79693.44,0.0,-0.92531,5e-05,11.38237]
[1778681728992,35.62,79693.36,0.0,-0.92531,5e-05,11.38214]
[1778681732374,35.62,79691.97,0.0,-0.9254,5e-05,11.37111]
[1778681732581,35.62,79691.97,0.0,-0.9254,5e-05,11.37111]
[1778681733022,35.62,79694.32,0.0,-0.92528,5e-05,11.38529]
[1778681734029,35.62,79701.91,0.0,-0.9249,5e-05,11.42999]
[1778681736043,35.62,79702.81,0.0,-0.92486,5e-05,11.4356]
[1778681741078,35.62,79710.98,0.0,-0.92445,5e-05,11.4842]
[1778681742085,35.62,79718.07,0.0,-0.92409,5e-05,11.52606]
[1778681743092,35.62,79712.74,0.0,-0.92436,5e-05,11.49473]
[1778681748128,35.62,79712.18,0.0,-0.92438,5e-05,11.49163]
[1778681749148,35.62,79712.18,0.0,-0.92438,5e-05,11.49163]
[1778681749560,35.62,79712.18,0.0,-0.92438,5e-05,11.49163]
[1778681749594,35.62,79712.62,0.0,-0.92436,5e-05,11.49425]
[1778681751149,35.62,79719.49,0.0,-0.92402,5e-05,11.53473]
[1778681756184,35.62,79719.81,0.0,-0.92401,5e-05,11.53644]
[1778681761219,35.62,79722.43,0.0,-0.92388,5e-05,11.55159]
[1778681765247,35.62,79728.23,0.0,-0.92359,5e-05,11.58566]
[1778681766254,35.62,79732.83,0.0,-0.92336,5e-05,11.61268]
[1778681767262,35.62,79727.55,0.0,-0.92363,5e-05,11.58147]
[1778681772299,35.62,79722.88,0.0,-0.92386,5e-05,11.55335]
[1778681773306,35.62,79717.74,0.0,-0.92412,5e-05,11.523]
[1778681778341,35.62,79717.51,0.0,-0.92413,5e-05,11.52164]
[1778681783377,35.62,79717.69,0.0,-0.92412,5e-05,11.52265]
[1778681788412,35.62,79716.81,0.0,-0.92417,5e-05,11.51739]
[1778681790426,35.62,79707.61,0.0,-0.92462,5e-05,11.46327]
[1778681791433,35.62,79695.26,0.0,-0.92525,5e-05,11.38725]
[1778681792442,35.62,79680.83,0.0,-0.92596,5e-05,11.30277]
[1778681793447,35.62,79670.48,0.0,-0.92647,5e-05,11.24204]
[1778681794454,35.62,79673.07,0.0,-0.92635,5e-05,11.25676]
[1778681795461,35.62,79684.55,0.0,-0.92579,5e-05,11.32366]
[1778681796468,35.62,79683.78,0.0,-0.92583,5e-05,11.31904]
[1778681799489,35.62,79676.34,0.0,-0.92619,5e-05,11.27497]
[1778681804527,35.61,79677.31,0.0,-0.92616,5e-05,11.27861]
[1778681807549,35.61,79688.83,0.0,-0.92561,5e-05,11.3446]
[1778681808555,35.61,79695.62,0.0,-0.92528,5e-05,11.38416]
[1778681811221,35.61,79693.67,0.0,-0.92538,5e-05,11.37228]
[1778681811858,35.61,79692.93,0.0,-0.92542,5e-05,11.36816]
[1778681812583,35.61,79693.43,0.0,-0.92539,5e-05,11.3713]
[1778681817619,35.61,79693.66,0.0,-0.92537,5e-05,11.3737]
[1778681822655,35.61,79692.1,0.0,-0.92545,5e-05,11.36385]
[1778681827690,35.61,79695.49,0.0,-0.92529,5e-05,11.38261]
[1778681828697,35.61,79704.56,0.0,-0.92485,5e-05,11.43554]
[1778681829704,35.61,79709.5,0.0,-0.9246,5e-05,11.46466]
[1778681834740,35.61,79709.6,0.0,-0.9246,5e-05,11.46557]
[1778681835747,35.61,79716.12,0.0,-0.92427,5e-05,11.50398]
[1778681836754,35.61,79720.66,0.0,-0.92405,5e-05,11.53072]
[1778681840826,35.61,79724.43,0.0,-0.92386,5e-05,11.55276]
[1778681843045,35.61,79724.11,0.0,-0.92388,5e-05,11.55071]
[1778681843146,35.61,79725.9,0.0,-0.92379,5e-05,11.5612]
[1778681843804,35.61,79735.54,0.0,-0.92331,5e-05,11.61809]
[1778681844811,35.61,79745.98,0.0,-0.92279,5e-05,11.67979]
[1778681845818,35.61,79748.74,0.0,-0.92265,5e-05,11.69591]
[1778681850854,35.61,79746.6,0.0,-0.92277,5e-05,11.68189]
[1778681855889,35.61,79744.15,0.0,-0.92292,5e-05,11.66291]
[1778681856896,35.61,79735.65,0.0,-0.92335,5e-05,11.61235]
[1778681857905,35.61,79735.27,0.0,-0.92337,5e-05,11.60998]
[1778681862940,35.61,79725.2,0.0,-0.92388,5e-05,11.5499]
[1778681863947,35.61,79725.35,0.0,-0.92387,5e-05,11.55077]
[1778681865962,35.61,79719.61,0.0,-0.92416,5e-05,11.51693]
[1778681868986,35.61,79712.24,0.0,-0.92452,5e-05,11.47334]
[1778681874025,35.6,79714.47,0.0,-0.92442,5e-05,11.48523]
[1778681879062,35.6,79710.71,0.0,-0.92462,5e-05,11.46215]
[1778681881076,35.6,79686.74,0.0,-0.9258,5e-05,11.32123]
[1778681882088,35.6,79671.85,0.0,-0.92653,5e-05,11.23441]
[1778681883095,35.6,79663.5,0.0,-0.92693,5e-05,11.186]
[1778681884103,35.6,79662.41,0.0,-0.92698,5e-05,11.17987]
[1778681885110,35.6,79656.63,0.0,-0.92726,5e-05,11.14649]
[1778681887124,35.6,79668.08,0.0,-0.9267,5e-05,11.2133]
[1778681889139,35.6,79669.22,0.0,-0.92665,5e-05,11.22017]
[1778681892160,35.6,79657.26,0.0,-0.92722,5e-05,11.15099]
[1778681894174,35.6,79654.66,0.0,-0.92735,5e-05,11.13622]
[1778681895181,35.6,79659.95,0.0,-0.92709,5e-05,11.16709]
[1778681900216,35.61,79655.41,0.0,-0.9273,5e-05,11.14171]
[1778681901354,35.61,79655.41,0.0,-0.9273,5e-05,11.14171]
[1778681904057,35.61,79657.71,0.0,-0.92718,5e-05,11.15568]
[1778681904244,35.61,79657.79,0.0,-0.92718,5e-05,11.15635]
[1778681909279,35.61,79663.64,0.0,-0.92689,5e-05,11.19129]
[1778681912300,35.61,79661.59,0.0,-0.92699,5e-05,11.17758]
[1778681913329,35.61,79661.59,0.0,-0.92699,5e-05,11.17758]
[1778681918342,35.61,79664.3,0.0,-0.92685,5e-05,11.19487]
[1778681921070,35.61,79664.67,0.0,-0.92683,5e-05,11.19731]
[1778681921366,35.61,79658.85,0.0,-0.92711,5e-05,11.1637]
[1778681926401,35.61,79661.06,0.0,-0.92699,5e-05,11.17748]
[1778681928928,35.61,79664.33,0.0,-0.92683,5e-05,11.19675]
[1778681929422,35.62,79663.94,0.0,-0.92685,5e-05,11.19462]
[1778681934457,35.62,79666.64,0.0,-0.9267,5e-05,11.21221]
[1778681936471,35.62,79661.88,0.0,-0.92692,5e-05,11.18548]
[1778681937478,35.62,79655.97,0.0,-0.92721,5e-05,11.15136]
[1778681939493,35.62,79651.85,0.0,-0.9274,5e-05,11.12795]
[1778681944527,35.62,79653.67,0.0,-0.92731,5e-05,11.13964]
[1778681945177,35.62,79653.67,0.0,-0.92731,5e-05,11.13964]
[1778681950569,35.62,79652.88,0.0,-0.92733,5e-05,11.13632]
[1778681952583,35.62,79648.25,0.0,-0.92755,5e-05,11.10995]
[1778681957618,35.63,79646.5,0.0,-0.92763,5e-05,11.10111]
[1778681962653,35.63,79644.58,0.0,-0.92771,5e-05,11.0913]
[1778681966681,35.63,79653.84,0.0,-0.92725,5e-05,11.14592]
[1778681967688,35.63,79658.15,0.0,-0.92704,5e-05,11.17108]
[1778681972723,35.63,79659.85,0.0,-0.92697,5e-05,11.17836]
[1778681977759,35.63,79650.86,0.0,-0.9274,5e-05,11.12707]
[1778681982794,35.63,79656.43,0.0,-0.92712,5e-05,11.16049]
[1778681983801,35.63,79665.13,0.0,-0.9267,5e-05,11.21148]
[1778681984809,35.64,79666.22,0.0,-0.92664,5e-05,11.21825]
[1778681989843,35.64,79668.72,0.0,-0.9265,5e-05,11.23488]
[1778681993871,35.64,79663.35,0.0,-0.92675,5e-05,11.20539]
[1778681997789,35.64,79663.6,0.0,-0.92673,5e-05,11.20758]
[1778681998122,35.64,79663.29,0.0,-0.92674,5e-05,11.20625]
[1778681998906,35.64,79672.23,0.0,-0.9263,5e-05,11.25868]
[1778681999913,35.64,79684.72,0.0,-0.92569,5e-05,11.33194]
[1778682000920,35.64,79688.28,0.0,-0.92551,5e-05,11.35309]
[1778682001927,35.65,79682.46,0.0,-0.92579,5e-05,11.31942]
[1778682003941,35.65,79690.81,0.0,-0.92538,5e-05,11.36892]
[1778682004950,35.65,79689.82,0.0,-0.92543,5e-05,11.36341]
[1778682005955,35.65,79679.65,0.0,-0.92592,5e-05,11.30432]
[1778682006962,35.65,79672.39,0.0,-0.92627,5e-05,11.26232]
[1778682008977,35.65,79670.11,0.0,-0.92638,5e-05,11.24914]
[1778682014012,35.65,79676.5,0.0,-0.92607,5e-05,11.2866]
[1778682015019,35.65,79678.8,0.0,-0.92596,5e-05,11.29998]
[1778682018046,35.65,79674.03,0.0,-0.92619,5e-05,11.27207]
[1778682021067,35.65,79680.98,0.0,-0.92585,5e-05,11.3126]
[1778682022074,35.65,79687.16,0.0,-0.92555,5e-05,11.34895]
[1778682025096,35.65,79690.45,0.0,-0.92538,5e-05,11.36847]
[1778682029365,35.65,79691.99,0.0,-0.92531,5e-05,11.37703]
[1778682029407,35.65,79689.51,0.0,-0.92543,5e-05,11.36237]
[1778682035166,35.65,79689.29,0.0,-0.92547,5e-05,11.35698]
[1778682040201,35.65,79682.09,0.0,-0.92583,5e-05,11.31428]
[1778682043222,35.65,79688.39,0.0,-0.92552,5e-05,11.35086]
[1778682048257,35.64,79686.14,0.0,-0.92564,5e-05,11.33717]
[1778682050271,35.64,79692.7,0.0,-0.92532,5e-05,11.37528]
[1778682055306,35.64,79689.7,0.0,-0.92547,5e-05,11.35705]
[1778682060343,35.64,79686.66,0.0,-0.92562,5e-05,11.33872]
[1778682064372,35.64,79692.82,0.0,-0.92533,5e-05,11.3743]
[1778682066388,35.64,79700.74,0.0,-0.92494,5e-05,11.4204]
[1778682067395,35.64,79708.19,0.0,-0.92457,5e-05,11.46436]
[1778682069410,35.64,79707.04,0.0,-0.92462,5e-05,11.4579]
[1778682073438,35.64,79711.62,0.0,-0.92439,5e-05,11.48534]
[1778682078473,35.64,79716.43,0.0,-0.92415,5e-05,11.51402]
[1778682079480,35.64,79722.06,0.0,-0.92387,5e-05,11.54723]
[1778682081495,35.64,79729.7,0.0,-0.92349,5e-05,11.59229]
[1778682082502,35.64,79737.94,0.0,-0.92308,5e-05,11.64094]
[1778682083509,35.64,79744.59,0.0,-0.92274,5e-05,11.68023]
[1778682084516,35.64,79740.6,0.0,-0.92295,5e-05,11.65614]
[1778682089552,35.64,79746.54,0.0,-0.92266,5e-05,11.69017]
[1778682093499,35.64,79744.05,0.0,-0.92281,5e-05,11.67123]
[1778682096179,35.64,79746.04,0.0,-0.92272,5e-05,11.68223]
[1778682096601,35.64,79742.15,0.0,-0.92292,5e-05,11.65888]
[1778682101636,35.64,79741.37,0.0,-0.92297,5e-05,11.65304]
[1778682104660,35.63,79716.44,0.0,-0.92422,5e-05,11.50508]
[1778682105667,35.63,79713.31,0.0,-0.92437,5e-05,11.48663]
[1778682109695,35.63,79719.64,0.0,-0.92406,5e-05,11.52383]
[1778682110702,35.63,79729.42,0.0,-0.92357,5e-05,11.58146]
[1778682111709,35.63,79733.04,0.0,-0.92339,5e-05,11.60271]
[1778682115737,35.63,79728.13,0.0,-0.92365,5e-05,11.57297]
[1778682116744,35.63,79722.65,0.0,-0.92392,5e-05,11.54049]
[1778682121779,35.63,79728.58,0.0,-0.92363,5e-05,11.57495]
[1778682126814,35.63,79726.97,0.0,-0.92371,5e-05,11.56484]
[1778682131852,35.63,79725.85,0.0,-0.92377,5e-05,11.55773]
[1778682135886,35.63,79716.23,0.0,-0.92426,5e-05,11.50072]
[1778682136894,35.63,79714.56,0.0,-0.92434,5e-05,11.4909]
[1778682137531,35.63,79714.56,0.0,-0.92434,5e-05,11.4909]
[1778682138764,35.63,79715.27,0.0,-0.9243,5e-05,11.4951]
[1778682138908,35.63,79715.84,0.0,-0.92427,5e-05,11.49848]
[1778682141929,35.63,79709.94,0.0,-0.92457,5e-05,11.46387]
[1778682143944,35.63,79719.66,0.0,-0.92408,5e-05,11.52121]
[1778682148979,35.63,79719.92,0.0,-0.92407,5e-05,11.5228]
[1778682154014,35.63,79721.3,0.0,-0.92402,5e-05,11.52762]
[1778682158042,35.63,79716.61,0.0,-0.92425,5e-05,11.5]
[1778682161063,35.63,79725.26,0.0,-0.92382,5e-05,11.55107]
[1778682162070,35.63,79733.08,0.0,-0.92343,5e-05,11.59719]
[1778682164084,35.63,79735.05,0.0,-0.92334,5e-05,11.60859]
[1778682169119,35.63,79733.08,0.0,-0.92344,5e-05,11.59617]
[1778682174155,35.63,79735.62,0.0,-0.92332,5e-05,11.61043]
[1778682179190,35.63,79738.52,0.0,-0.92318,5e-05,11.6267]
[1778682184225,35.63,79741.89,0.0,-0.92302,5e-05,11.64577]
[1778682185232,35.63,79747.17,0.0,-0.92276,5e-05,11.67688]
[1778682186289,35.63,79742.28,0.0,-0.923,5e-05,11.64765]
[1778682187286,35.62,79746.97,0.0,-0.92277,5e-05,11.67526]
[1778682192321,35.62,79739.84,0.0,-0.92314,5e-05,11.63184]
[1778682197356,35.62,79738.45,0.0,-0.92322,5e-05,11.62265]
[1778682202392,35.62,79740.75,0.0,-0.92311,5e-05,11.6353]
[1778682203399,35.62,79745.97,0.0,-0.92285,5e-05,11.66603]
[1778682208434,35.62,79741.9,0.0,-0.92306,5e-05,11.64076]
[1778682211455,35.62,79745.85,0.0,-0.92289,5e-05,11.66015]
[1778682216491,35.62,79749.06,0.0,-0.92274,5e-05,11.67792]
[1778682218505,35.61,79755.96,0.0,-0.9224,5e-05,11.71838]
[1778682223540,35.61,79756.39,0.0,-0.92239,5e-05,11.71942]
[1778682225554,35.61,79763.67,0.0,-0.92203,5e-05,11.76211]
[1778682228575,35.61,79765.57,0.0,-0.92194,5e-05,11.77232]
[1778682231596,35.61,79770.4,0.0,-0.9217,5e-05,11.79987]
[1778682233610,35.61,79765.1,0.0,-0.92198,5e-05,11.76734]
[1778682236631,35.6,79766.23,0.0,-0.92193,5e-05,11.77281]
[1778682241667,35.6,79763.48,0.0,-0.92209,5e-05,11.75426]
[1778682246702,35.6,79767.38,0.0,-0.92192,5e-05,11.77498]
[1778682251745,35.59,79766.18,0.0,-0.922,5e-05,11.76565]
[1778682254772,35.59,79771.62,0.0,-0.92173,5e-05,11.79725]
[1778682255779,35.59,79790.06,0.0,-0.92079,5e-05,11.90669]
[1778682256785,35.59,79780.74,0.0,-0.92128,5e-05,11.85023]
[1778682257792,35.59,79775.99,0.0,-0.92152,5e-05,11.82128]
[1778682260813,35.59,79771.89,0.0,-0.92175,5e-05,11.79533]
[1778682265848,35.58,79772.39,0.0,-0.92174,5e-05,11.79598]
[1778682267037,35.58,79772.39,0.0,-0.92174,5e-05,11.79598]
[1778682267434,35.58,79772.47,0.0,-0.92174,5e-05,11.796]
[1778682267862,35.58,79772.44,0.0,-0.92175,5e-05,11.79537]
[1778682270883,35.58,79767.64,0.0,-0.922,5e-05,11.76539]
[1778682275918,35.58,79766.12,0.0,-0.92212,5e-05,11.75102]
[1778682280955,35.58,79765.2,0.0,-0.92218,5e-05,11.74374]
[1778682282967,35.58,79758.87,0.0,-0.9225,5e-05,11.70539]
[1778682283974,35.57,79749.85,0.0,-0.92296,5e-05,11.65151]
[1778682284981,35.57,79742.3,0.0,-0.92334,5e-05,11.60654]
[1778682290016,35.57,79742.19,0.0,-0.92336,5e-05,11.60518]
[1778682294050,35.57,79734.42,0.0,-0.92375,5e-05,11.55862]
[1778682296064,35.57,79739.47,0.0,-0.9235,5e-05,11.58831]
[1778682297071,35.57,79745.97,0.0,-0.92317,5e-05,11.62668]
[1778682299085,35.57,79747.93,0.0,-0.92308,5e-05,11.63792]
[1778682299798,35.57,79747.93,0.0,-0.92308,5e-05,11.63792]
[1778682300093,35.57,79752.68,0.0,-0.92284,5e-05,11.66591]
[1778682303719,35.57,79751.97,0.0,-0.92288,5e-05,11.66093]
[1778682304162,35.57,79757.71,0.0,-0.9226,5e-05,11.69482]
[1778682305141,35.57,79768.47,0.0,-0.92205,5e-05,11.75862]
[1778682306148,35.57,79769.11,0.0,-0.92202,5e-05,11.76207]
[1778682309169,35.57,79777.93,0.0,-0.92158,5e-05,11.81353]
[1778682313197,35.56,79780.89,0.0,-0.92145,5e-05,11.82932]
[1778682318232,35.56,79777.89,0.0,-0.92162,5e-05,11.80896]
[1778682319078,35.56,79777.89,0.0,-0.92162,5e-05,11.80896]
[1778682319791,35.56,79777.66,0.0,-0.92164,5e-05,11.80711]
[1778682320246,35.56,79778.57,0.0,-0.9216,5e-05,11.81206]
[1778682322261,35.56,79784.85,0.0,-0.92129,5e-05,11.84865]
[1778682323267,35.56,79789.41,0.0,-0.92106,5e-05,11.87542]
[1778682328302,35.55,79789.69,0.0,-0.92107,5e-05,11.87414]
[1778682333337,35.55,79788.32,0.0,-0.92118,5e-05,11.85966]
[1778682338375,35.54,79789.36,0.0,-0.92116,5e-05,11.86301]
[1778682343411,35.54,79794.69,0.0,-0.92091,5e-05,11.89208]
[1778682348445,35.54,79791.17,0.0,-0.92112,5e-05,11.86784]
[1778682349452,35.53,79785.1,0.0,-0.92143,5e-05,11.83089]
[1778682351466,35.53,79781.48,0.0,-0.92163,5e-05,11.80822]
[1778682353056,35.53,79781.48,0.0,-0.92163,5e-05,11.80822]
[1778682353094,35.53,79782.54,0.0,-0.92158,5e-05,11.81358]
[1778682358515,35.53,79780.94,0.0,-0.92168,5e-05,11.80154]
[1778682363550,35.52,79780.28,0.0,-0.92174,5e-05,11.7952]
[1778682368585,35.52,79789.7,0.0,-0.92128,5e-05,11.84926]
[1778682370599,35.52,79791.69,0.0,-0.92118,5e-05,11.8601]
[1778682372613,35.52,79797.91,0.0,-0.92088,5e-05,11.89627]
[1778682377650,35.51,79798.87,0.0,-0.92085,5e-05,11.89895]
[1778682380679,35.51,79803.67,0.0,-0.92062,5e-05,11.92595]
[1778682384707,35.51,79809.05,0.0,-0.92037,5e-05,11.95571]
[1778682389742,35.5,79811.73,0.0,-0.92026,5e-05,11.96841]
[1778682390749,35.5,79817.13,0.0,-0.91998,5e-05,12.00028]
[1778682393770,35.5,79821.89,0.0,-0.91978,5e-05,12.02343]
[1778682398806,35.49,79820.73,0.0,-0.91987,5e-05,12.01261]
[1778682403840,35.49,79817.5,0.0,-0.92008,5e-05,11.98875]
[1778682408875,35.48,79820.87,0.0,-0.91993,5e-05,12.00556]
[1778682411896,35.48,79826.92,0.0,-0.91964,5e-05,12.03992]
[1778682416931,35.47,79825.74,0.0,-0.91973,5e-05,12.029]
[1778682420960,35.47,79830.85,0.0,-0.91949,5e-05,12.05696]
[1778682423981,35.46,79836.54,0.0,-0.91922,5e-05,12.08911]
[1778682427003,35.46,79844.81,0.0,-0.91881,5e-05,12.13677]
[1778682431031,35.46,79851.79,0.0,-0.91846,5e-05,12.17684]
[1778682432038,35.46,79860.22,0.0,-0.91802,5e-05,12.22803]
[1778682433045,35.46,79859.48,0.0,-0.91806,5e-05,12.22327]
[1778682435059,35.46,79850.73,0.0,-0.91852,5e-05,12.16951]
[1778682437073,35.46,79864.97,0.0,-0.91777,5e-05,12.25597]
[1778682438080,35.45,79867.83,0.0,-0.91763,5e-05,12.27266]
[1778682440094,35.45,79873.6,0.0,-0.91733,5e-05,12.30678]
[1778682443115,35.45,79866.53,0.0,-0.91772,5e-05,12.26244]
[1778682448531,35.45,79870.71,0.0,-0.91751,5e-05,12.28666]
[1778682449157,35.45,79867.43,0.0,-0.91769,5e-05,12.26592]
[1778682454193,35.45,79867.13,0.0,-0.91774,5e-05,12.25908]
[1778682459228,35.44,79864.36,0.0,-0.9179,5e-05,12.24061]
[1778682462249,35.44,79856.82,0.0,-0.91831,5e-05,12.19375]
[1778682463256,35.44,79848.64,0.0,-0.91874,5e-05,12.14373]
[1778682464263,35.44,79844.74,0.0,-0.91894,5e-05,12.11987]
[1778682466277,35.43,79838.95,0.0,-0.91929,5e-05,12.08037]
[1778682469298,35.42,79843.95,0.0,-0.91913,5e-05,12.09936]
[1778682474333,35.39,79844.05,0.0,-0.91929,5e-05,12.08059]
[1778682478953,35.39,79840.41,0.0,-0.91949,5e-05,12.0571]
[1778682479512,35.39,79840.57,0.0,-0.91949,5e-05,12.05774]
[1778682480375,35.39,79827.12,0.0,-0.92019,5e-05,11.97592]
[1778682481382,35.39,79818.05,0.0,-0.92067,5e-05,11.92044]
[1778682482389,35.39,79820.71,0.0,-0.92054,5e-05,11.93589]
[1778682487424,35.38,79832.02,0.0,-0.91998,5e-05,12.00115]
[1778682489438,35.38,79835.26,0.0,-0.91981,5e-05,12.02047]
[1778682494475,35.38,79832.52,0.0,-0.91995,5e-05,12.00433]
[1778682499514,35.38,79831.38,0.0,-0.92004,5e-05,11.99445]
[1778682503542,35.37,79821.67,0.0,-0.92056,5e-05,11.93311]
[1778682505556,35.37,79822.93,0.0,-0.92051,5e-05,11.9396]
[1778682506563,35.37,79832.01,0.0,-0.92004,5e-05,11.99394]
[1778682507570,35.37,79839.67,0.0,-0.91965,5e-05,12.03971]
[1778682509585,35.37,79844.53,0.0,-0.9194,5e-05,12.06806]
[1778682510592,35.37,79849.17,0.0,-0.91916,5e-05,12.09629]
[1778682514620,35.37,79854.25,0.0,-0.91892,5e-05,12.1233]
[1778682517484,35.37,79855.74,0.0,-0.91884,5e-05,12.13228]
[1778682517643,35.37,79856.28,0.0,-0.91881,5e-05,12.13551]
[1778682522678,35.37,79857.58,0.0,-0.91875,5e-05,12.14297]
[1778682526706,35.37,79850.94,0.0,-0.9191,5e-05,12.10223]
[1778682527713,35.37,79845.69,0.0,-0.91937,5e-05,12.0703]
[1778682529727,35.37,79842.65,0.0,-0.91954,5e-05,12.0516]
[1778682531741,35.36,79848.18,0.0,-0.91925,5e-05,12.08461]
[1778682535769,35.36,79843.52,0.0,-0.91951,5e-05,12.05508]
[1778682540806,35.36,79842.47,0.0,-0.91957,5e-05,12.04748]
[1778682545841,35.36,79843.55,0.0,-0.91953,5e-05,12.05281]
[1778682551883,35.36,79839.6,0.0,-0.91975,5e-05,12.02746]
[1778682553897,35.35,79834.5,0.0,-0.92002,5e-05,11.99519]
[1778682558934,35.35,79832.81,0.0,-0.92014,5e-05,11.98189]
[1778682563969,35.35,79834.22,0.0,-0.92009,5e-05,11.98747]
[1778682569004,35.34,79831.26,0.0,-0.92027,5e-05,11.96661]
[1778682571019,35.34,79823.79,0.0,-0.92069,5e-05,11.91695]
[1778682572025,35.34,79812.26,0.0,-0.92129,5e-05,11.84684]
[1778682573032,35.34,79817.33,0.0,-0.92103,5e-05,11.87654]
[1778682575046,35.34,79825.98,0.0,-0.92059,5e-05,11.9279]
[1778682577061,35.34,79827.78,0.0,-0.92051,5e-05,11.93775]
[1778682578067,35.33,79821.53,0.0,-0.92084,5e-05,11.89946]
[1778682583102,35.33,79822.87,0.0,-0.92079,5e-05,11.90527]
[1778682585298,35.33,79824.11,0.0,-0.92073,5e-05,11.91229]
[1778682585305,35.33,79823.17,0.0,-0.92078,5e-05,11.90613]
[1778682591158,35.33,79823.91,0.0,-0.92077,5e-05,11.9078]
[1778682596193,35.32,79828.04,0.0,-0.92058,5e-05,11.93036]
[1778682601232,35.32,79828.22,0.0,-0.92059,5e-05,11.92894]
[1778682603246,35.32,79813.86,0.0,-0.92134,5e-05,11.84129]
[1778682604253,35.32,79812.64,0.0,-0.92141,5e-05,11.83357]
[1778682608283,35.31,79819.43,0.0,-0.92107,5e-05,11.87306]
[1778682613318,35.31,79814.95,0.0,-0.92132,5e-05,11.84396]
[1778682618356,35.31,79813.22,0.0,-0.92142,5e-05,11.83166]
[1778682620370,35.31,79818.43,0.0,-0.92116,5e-05,11.8623]
[1778682623393,35.31,79823.25,0.0,-0.92092,5e-05,11.8901]
[1778682624734,35.31,79824.62,0.0,-0.92086,5e-05,11.8979]
[1778682625407,35.3,79824.9,0.0,-0.92085,5e-05,11.89911]
[1778682629436,35.3,79830.44,0.0,-0.92058,5e-05,11.93066]
[1778682633464,35.3,79835.53,0.0,-0.92035,5e-05,11.95595]
[1778682638499,35.29,79834.72,0.0,-0.92042,5e-05,11.94823]
[1778682643534,35.29,79831.28,0.0,-0.92062,5e-05,11.9248]
[1778682648569,35.29,79832.34,0.0,-0.92059,5e-05,11.92873]
[1778682653604,35.28,79831.67,0.0,-0.92064,5e-05,11.9222]
[1778682658639,35.28,79830.79,0.0,-0.92071,5e-05,11.91448]
[1778682660653,35.28,79821.84,0.0,-0.92118,5e-05,11.85945]
[1778682662667,35.28,79811.53,0.0,-0.92172,5e-05,11.79651]
[1778682663674,35.28,79807.09,0.0,-0.92195,5e-05,11.7695]
[1778682665688,35.28,79813.33,0.0,-0.92163,5e-05,11.80651]
[1778682670723,35.27,79809.39,0.0,-0.92185,5e-05,11.78123]
[1778682675758,35.27,79809.53,0.0,-0.92186,5e-05,11.78056]
[1778682678779,35.27,79814.13,0.0,-0.92163,5e-05,11.80718]
[1778682683814,35.27,79807.48,0.0,-0.92199,5e-05,11.76527]
[1778682688849,35.26,79807.57,0.0,-0.922,5e-05,11.76397]
[1778682693884,35.26,79808.38,0.0,-0.92199,5e-05,11.76361]
[1778682697912,35.26,79799.21,0.0,-0.92248,5e-05,11.70701]
[1778682702947,35.26,79796.72,0.0,-0.92262,5e-05,11.69052]
[1778682704961,35.26,79790.61,0.0,-0.92293,5e-05,11.65337]
[1778682705968,35.26,79798.22,0.0,-0.92255,5e-05,11.69874]
[1778682706975,35.26,79806.05,0.0,-0.92215,5e-05,11.74546]
[1778682707982,35.26,79804.43,0.0,-0.92223,5e-05,11.73535]
[1778682709996,35.25,79798.92,0.0,-0.92252,5e-05,11.70158]
[1778682713019,35.25,79792.16,0.0,-0.92287,5e-05,11.66013]
[1778682719064,35.25,79791.75,0.0,-0.92291,5e-05,11.65618]
[1778682723092,35.25,79783.98,0.0,-0.92331,5e-05,11.60871]
[1778682725105,35.25,79779.74,0.0,-0.92353,5e-05,11.58295]
[1778682730154,35.25,79778.5,0.0,-0.9236,5e-05,11.57491]
[1778682733605,35.25,79775.6,0.0,-0.92375,5e-05,11.55737]
[1778682734182,35.25,79774.89,0.0,-0.92378,5e-05,11.55294]
[1778682736196,35.25,79767.41,0.0,-0.92416,5e-05,11.50823]
[1778682739217,35.25,79757.4,0.0,-0.92466,5e-05,11.44871]
[1778682740225,35.25,79751.55,0.0,-0.92496,5e-05,11.41406]
[1778682742240,35.25,79745.24,0.0,-0.92527,5e-05,11.37709]
[1778682744438,35.25,79744.69,0.0,-0.92529,5e-05,11.37403]
[1778682744538,35.25,79748.57,0.0,-0.9251,5e-05,11.3972]
[1778682747275,35.25,79752.87,0.0,-0.92488,5e-05,11.42313]
[1778682752310,35.25,79754.87,0.0,-0.92479,5e-05,11.43219]
[1778682757345,35.25,79765.51,0.0,-0.92426,5e-05,11.49584]
[1778682759359,35.25,79768.19,0.0,-0.92412,5e-05,11.51177]
[1778682761375,35.25,79751.67,0.0,-0.92495,5e-05,11.41365]
[1778682762380,35.25,79751.82,0.0,-0.92494,5e-05,11.41467]
[1778682764394,35.25,79756.34,0.0,-0.92471,5e-05,11.44174]
[1778682765496,35.25,79756.34,0.0,-0.92471,5e-05,11.44174]
[1778682766408,35.25,79763.42,0.0,-0.92436,5e-05,11.48395]
[1778682770436,35.25,79757.49,0.0,-0.92465,5e-05,11.44881]
[1778682772420,35.25,79756.35,0.0,-0.92471,5e-05,11.44214]
[1778682772450,35.25,79755.81,0.0,-0.92474,5e-05,11.43904]
[1778682777485,35.25,79756.78,0.0,-0.92468,5e-05,11.44535]
[1778682782520,35.25,79756.42,0.0,-0.9247,5e-05,11.44372]
[1778682787555,35.25,79765.05,0.0,-0.92426,5e-05,11.49541]
[1778682788562,35.25,79769.61,0.0,-0.92403,5e-05,11.52257]
[1778682789569,35.25,79775.32,0.0,-0.92374,5e-05,11.55657]
[1778682791583,35.25,79780.7,0.0,-0.92347,5e-05,11.58851]
[1778682792590,35.25,79785.39,0.0,-0.92324,5e-05,11.61642]
[1778682797625,35.25,79787.9,0.0,-0.92312,5e-05,11.63061]
[1778682802660,35.25,79792.06,0.0,-0.92291,5e-05,11.65464]
[1778682804674,35.25,79783.81,0.0,-0.92334,5e-05,11.60487]
[1778682805681,35.25,79782.72,0.0,-0.92339,5e-05,11.59823]
[1778682810716,35.25,79784.53,0.0,-0.92331,5e-05,11.60841]
[1778682815751,35.25,79782.51,0.0,-0.92343,5e-05,11.59257]
[1778682820786,35.25,79781.62,0.0,-0.92348,5e-05,11.58683]
[1778682825913,35.25,79784.92,0.0,-0.92332,5e-05,11.60615]
[1778682826836,35.25,79795.77,0.0,-0.92277,5e-05,11.67098]
[1778682827843,35.25,79797.09,0.0,-0.9227,5e-05,11.67869]
[1778682833464,35.25,79797.58,0.0,-0.92268,5e-05,11.68069]
[1778682838920,35.24,79797.14,0.0,-0.92272,5e-05,11.67639]
[1778682841941,35.24,79802.84,0.0,-0.92244,5e-05,11.70985]
[1778682845983,35.24,79815.25,0.0,-0.92181,5e-05,11.78324]
[1778682846982,35.24,79822.81,0.0,-0.92143,5e-05,11.8284]
[1778682848996,35.24,79811.23,0.0,-0.92203,5e-05,11.75762]
[1778682850007,35.24,79799.18,0.0,-0.92265,5e-05,11.68484]
[1778682851010,35.24,79797.75,0.0,-0.92272,5e-05,11.67599]
[1778682856053,35.24,79799.03,0.0,-0.92267,5e-05,11.68235]
[1778682857714,35.24,79799.03,0.0,-0.92267,5e-05,11.68235]
[1778682858462,35.24,79798.31,0.0,-0.92271,5e-05,11.67775]
[1778682858558,35.23,79799.19,0.0,-0.92267,5e-05,11.68248]
[1778682864109,35.23,79796.64,0.0,-0.92281,5e-05,11.66583]
[1778682865423,35.23,79796.64,0.0,-0.92281,5e-05,11.66583]
[1778682868137,35.23,79791.99,0.0,-0.92306,5e-05,11.63697]
[1778682870152,35.23,79784.34,0.0,-0.92345,5e-05,11.5908]
[1778682875187,35.23,79777.71,0.0,-0.92381,5e-05,11.54713]
[1778682876194,35.23,79773.19,0.0,-0.92404,5e-05,11.52006]
[1778682881229,35.23,79767.69,0.0,-0.92432,5e-05,11.48703]
[1778682883244,35.23,79752.31,0.0,-0.92509,5e-05,11.39568]
[1778682885258,35.23,79753.65,0.0,-0.92502,5e-05,11.40381]
[1778682886265,35.23,79763.08,0.0,-0.92455,5e-05,11.45992]
[1778682887272,35.23,79767.57,0.0,-0.92432,5e-05,11.48675]
[1778682888280,35.23,79762.92,0.0,-0.92455,5e-05,11.45915]
[1778682892307,35.23,79755.4,0.0,-0.92493,5e-05,11.41472]
[1778682895154,35.23,79759.25,0.0,-0.92473,5e-05,11.43786]
[1778682900363,35.23,79761.13,0.0,-0.92464,5e-05,11.44939]
[1778682902377,35.23,79752.94,0.0,-0.92504,5e-05,11.40095]
[1778682904391,35.23,79751.33,0.0,-0.92512,5e-05,11.39165]
[1778682908419,35.23,79746.06,0.0,-0.92538,5e-05,11.36134]
[1778682913454,35.23,79745.03,0.0,-0.92542,5e-05,11.35636]
[1778682918491,35.24,79742.42,0.0,-0.92554,5e-05,11.34209]
[1778682923526,35.24,79742.65,0.0,-0.92552,5e-05,11.34462]
[1778682927554,35.24,79754.6,0.0,-0.92491,5e-05,11.41627]
[1778682928562,35.24,79760.58,0.0,-0.92461,5e-05,11.45187]
[1778682932589,35.24,79762.53,0.0,-0.92453,5e-05,11.46036]
[1778682937624,35.24,79763.31,0.0,-0.92449,5e-05,11.46517]
[1778682942660,35.24,79763.01,0.0,-0.92451,5e-05,11.46357]
[1778682942965,35.24,79763.01,0.0,-0.92451,5e-05,11.46357]
[1778682948701,35.24,79763.85,0.0,-0.92446,5e-05,11.46879]
[1778682950715,35.24,79754.87,0.0,-0.92491,5e-05,11.41557]
[1778682951727,35.24,79742.69,0.0,-0.92551,5e-05,11.34361]
[1778682952731,35.24,79741.72,0.0,-0.92556,5e-05,11.3381]
[1778682957766,35.24,79742.05,0.0,-0.92553,5e-05,11.34119]
[1778682960787,35.24,79748.2,0.0,-0.92522,5e-05,11.37821]
[1778682963637,35.24,79744.92,0.0,-0.92538,5e-05,11.35913]
[1778682964149,35.24,79749.03,0.0,-0.92518,5e-05,11.38363]
[1778682964815,35.24,79749.25,0.0,-0.92517,5e-05,11.38509]
[1778682969853,35.25,79750.41,0.0,-0.9251,5e-05,11.39273]
[1778682971867,35.25,79761.08,0.0,-0.92457,5e-05,11.45626]
[1778682972416,35.25,79761.08,0.0,-0.92457,5e-05,11.45626]
[1778682975895,35.25,79756.03,0.0,-0.92482,5e-05,11.4265]
[1778682976902,35.25,79746.57,0.0,-0.92529,5e-05,11.37057]
[1778682977909,35.25,79743.04,0.0,-0.92546,5e-05,11.34989]
[1778682982944,35.25,79744.12,0.0,-0.9254,5e-05,11.35733]
[1778682987980,35.25,79731.65,0.0,-0.92601,5e-05,11.28479]
[1778682988991,35.25,79733.7,0.0,-0.9259,5e-05,11.29717]
[1778682992901,35.25,79736.42,0.0,-0.92578,5e-05,11.31043]
[1778682995028,35.25,79746.4,0.0,-0.92528,5e-05,11.37023]
[1778683000063,35.25,79749.16,0.0,-0.92514,5e-05,11.38736]
[1778683002426,35.25,79746.35,0.0,-0.92528,5e-05,11.37087]
[1778683002461,35.25,79746.78,0.0,-0.92525,5e-05,11.37358]
[1778683008119,35.26,79748.34,0.0,-0.92517,5e-05,11.38374]
[1778683011140,35.26,79756.74,0.0,-0.92474,5e-05,11.43396]
[1778683012147,35.26,79764.01,0.0,-0.92438,5e-05,11.4772]
[1778683014161,35.26,79765.73,0.0,-0.92429,5e-05,11.48742]
[1778683019198,35.26,79782.36,0.0,-0.92346,5e-05,11.58647]
[1778683020203,35.26,79788.0,0.0,-0.92317,5e-05,11.62001]
[1778683023224,35.25,79777.59,0.0,-0.9237,5e-05,11.55723]
[1778683024231,35.25,79775.07,0.0,-0.92383,5e-05,11.54209]
[1778683026599,35.25,79771.93,0.0,-0.92399,5e-05,11.5233]
[1778683032288,35.25,79768.72,0.0,-0.92415,5e-05,11.50394]
[1778683036317,35.25,79761.94,0.0,-0.92449,5e-05,11.4636]
[1778683040345,35.25,79756.02,0.0,-0.92479,5e-05,11.42865]
[1778683041352,35.25,79749.09,0.0,-0.92513,5e-05,11.38769]
[1778683046387,35.26,79749.94,0.0,-0.92508,5e-05,11.39353]
[1778683049408,35.26,79755.32,0.0,-0.92481,5e-05,11.42587]
[1778683050415,35.26,79760.81,0.0,-0.92454,5e-05,11.4586]
[1778683051428,35.26,79766.89,0.0,-0.92425,5e-05,11.49151]
[1778683053203,35.26,79766.68,0.0,-0.92426,5e-05,11.49032]
[1778683054450,35.26,79761.19,0.0,-0.92454,5e-05,11.45772]
[1778683057470,35.26,79753.68,0.0,-0.92491,5e-05,11.41328]
[1778683060491,35.26,79752.13,0.0,-0.92498,5e-05,11.40441]
[1778683065526,35.26,79748.65,0.0,-0.92515,5e-05,11.38436]
[1778683070561,35.26,79751.7,0.0,-0.92499,5e-05,11.40317]
[1778683075597,35.26,79751.46,0.0,-0.925,5e-05,11.40224]
[1778683080632,35.26,79754.52,0.0,-0.92484,5e-05,11.42115]
[1778683081639,35.26,79760.35,0.0,-0.92455,5e-05,11.45584]
[1778683085667,35.26,79754.72,0.0,-0.92483,5e-05,11.42269]
[1778683088692,35.26,79761.39,0.0,-0.92449,5e-05,11.46262]
[1778683089697,35.26,79767.53,0.0,-0.92418,5e-05,11.49917]
[1778683093725,35.26,79759.09,0.0,-0.92461,5e-05,11.44909]
[1778683098760,35.26,79749.51,0.0,-0.92508,5e-05,11.39274]
[1778683099767,35.26,79747.6,0.0,-0.92518,5e-05,11.38161]
[1778683101619,35.26,79748.79,0.0,-0.92511,5e-05,11.38884]
[1778683101623,35.26,79748.79,0.0,-0.92511,5e-05,11.38884]
[1778683108832,35.27,79750.61,0.0,-0.92501,5e-05,11.40086]
[1778683113867,35.27,79748.0,0.0,-0.92516,5e-05,11.3829]
[1778683119909,35.27,79745.24,0.0,-0.92528,5e-05,11.36769]
[1778683124944,35.27,79744.37,0.0,-0.92532,5e-05,11.36348]
[1778683129979,35.27,79745.32,0.0,-0.92526,5e-05,11.37008]
[1778683135014,35.27,79750.19,0.0,-0.92501,5e-05,11.39978]
[1778683136022,35.27,79759.82,0.0,-0.92453,5e-05,11.457]
[1778683137028,35.27,79759.74,0.0,-0.92453,5e-05,11.45658]
[1778683142063,35.27,79761.38,0.0,-0.92445,5e-05,11.46658]
[1778683147098,35.27,79761.14,0.0,-0.92446,5e-05,11.46543]
[1778683149112,35.27,79756.43,0.0,-0.92469,5e-05,11.4376]
[1778683154147,35.27,79760.83,0.0,-0.92447,5e-05,11.46412]
[1778683159182,35.27,79759.63,0.0,-0.92453,5e-05,11.45737]
[1778683164217,35.28,79762.31,0.0,-0.92439,5e-05,11.47366]
[1778683169252,35.28,79764.89,0.0,-0.92426,5e-05,11.48915]
[1778683174287,35.28,79769.08,0.0,-0.92407,5e-05,11.51083]
[1778683179322,35.28,79771.25,0.0,-0.92396,5e-05,11.52356]
[1778683181336,35.28,79763.71,0.0,-0.92434,5e-05,11.47864]
[1778683185364,35.28,79759.97,0.0,-0.92453,5e-05,11.45651]
[1778683189392,35.28,79769.13,0.0,-0.92407,5e-05,11.51109]
[1778683194427,35.28,79770.89,0.0,-0.92398,5e-05,11.52139]
[1778683199462,35.27,79770.07,0.0,-0.92402,5e-05,11.51623]
[1778683204497,35.27,79767.45,0.0,-0.92416,5e-05,11.50041]
[1778683209536,35.27,79765.07,0.0,-0.92428,5e-05,11.48617]
[1778683214571,35.27,79765.17,0.0,-0.92427,5e-05,11.48666]
[1778683217592,35.27,79757.32,0.0,-0.92467,5e-05,11.43998]
[1778683218599,35.27,79750.76,0.0,-0.92499,5e-05,11.40109]
[1778683220613,35.27,79755.05,0.0,-0.92478,5e-05,11.42664]
[1778683225649,35.27,79753.62,0.0,-0.92485,5e-05,11.41845]
[1778683230686,35.27,79754.37,0.0,-0.92481,5e-05,11.42317]
[1778683235721,35.28,79752.36,0.0,-0.92492,5e-05,11.40828]
[1778683240756,35.28,79752.5,0.0,-0.92491,5e-05,11.40957]
[1778683245791,35.28,79752.97,0.0,-0.92488,5e-05,11.41297]
[1778683250826,35.28,79752.59,0.0,-0.9249,5e-05,11.41128]
[1778683256868,35.28,79754.68,0.0,-0.92479,5e-05,11.42435]
[1778683261903,35.28,79755.78,0.0,-0.92473,5e-05,11.43132]
[1778683262912,35.28,79748.71,0.0,-0.92508,5e-05,11.38956]
[1778683263919,35.28,79743.79,0.0,-0.92532,5e-05,11.36075]
[1778683265933,35.28,79748.79,0.0,-0.92507,5e-05,11.39074]
[1778683267947,35.28,79754.43,0.0,-0.92479,5e-05,11.42446]
[1778683269961,35.28,79765.93,0.0,-0.92421,5e-05,11.49295]
[1778683271975,35.28,79757.03,0.0,-0.92465,5e-05,11.44021]
[1778683273989,35.28,79753.12,0.0,-0.92485,5e-05,11.41731]
[1778683280031,35.28,79749.99,0.0,-0.92499,5e-05,11.39974]
[1778683285066,35.28,79748.3,0.0,-0.92507,5e-05,11.3908]
[1778683290102,35.29,79747.08,0.0,-0.92512,5e-05,11.38463]
[1778683293123,35.29,79751.88,0.0,-0.9249,5e-05,11.41038]
[1778683296144,35.29,79759.71,0.0,-0.9245,5e-05,11.45734]
[1778683301179,35.29,79756.75,0.0,-0.92464,5e-05,11.44048]
[1778683302146,35.29,79756.75,0.0,-0.92464,5e-05,11.44048]
[1778683307222,35.29,79753.52,0.0,-0.92479,5e-05,11.42239]
[1778683312257,35.29,79752.04,0.0,-0.92486,5e-05,11.41459]
[1778683317292,35.29,79749.41,0.0,-0.92498,5e-05,11.40008]
[1778683322328,35.3,79751.55,0.0,-0.92487,5e-05,11.41386]
[1778683327363,35.3,79754.95,0.0,-0.92469,5e-05,11.43506]
[1778683330384,35.3,79760.29,0.0,-0.92441,5e-05,11.46729]
[1778683335419,35.3,79755.57,0.0,-0.92464,5e-05,11.43999]
[1778683336426,35.3,79750.51,0.0,-0.9249,5e-05,11.41021]
[1778683339449,35.3,79748.32,0.0,-0.925,5e-05,11.39797]
[1778683344484,35.3,79750.46,0.0,-0.92488,5e-05,11.4119]
[1778683349519,35.3,79744.61,0.0,-0.92516,5e-05,11.37853]
[1778683350526,35.3,79738.68,0.0,-0.92545,5e-05,11.34382]
[1778683351855,35.3,79738.68,0.0,-0.92545,5e-05,11.34382]
[1778683357577,35.31,79736.58,0.0,-0.92555,5e-05,11.33074]
[1778683362613,35.31,79737.09,0.0,-0.92551,5e-05,11.33566]
[1778683366307,35.31,79737.06,0.0,-0.92551,5e-05,11.33623]
[1778683366310,35.31,79736.74,0.0,-0.92552,5e-05,11.33509]
[1778683371676,35.32,79735.39,0.0,-0.92557,5e-05,11.32896]
[1778683373062,35.32,79723.08,0.0,-0.92617,5e-05,11.25739]
[1778683378725,35.32,79722.53,0.0,-0.92617,5e-05,11.25665]
[1778683383760,35.32,79720.5,0.0,-0.92625,5e-05,11.24719]
[1778683388795,35.33,79720.43,0.0,-0.92623,5e-05,11.24929]
[1778683393830,35.33,79719.72,0.0,-0.92625,5e-05,11.24768]
[1778683394837,35.33,79714.61,0.0,-0.92649,5e-05,11.21822]
[1778683400880,35.34,79716.04,0.0,-0.92639,5e-05,11.22999]
[1778683402894,35.34,79723.5,0.0,-0.92602,5e-05,11.27491]
[1778683404908,35.34,79728.72,0.0,-0.92575,5e-05,11.30668]
[1778683406922,35.34,79738.76,0.0,-0.92524,5e-05,11.3672]
[1778683408936,35.34,79740.97,0.0,-0.92513,5e-05,11.38094]
[1778683410951,35.34,79750.5,0.0,-0.92465,5e-05,11.43791]
[1778683411957,35.34,79752.78,0.0,-0.92455,5e-05,11.44831]
[1778683412964,35.35,79757.72,0.0,-0.9243,5e-05,11.4778]
[1778683417999,35.35,79760.44,0.0,-0.92416,5e-05,11.49473]
[1778683421695,35.35,79759.88,0.0,-0.92418,5e-05,11.4918]
[1778683422192,35.35,79759.88,0.0,-0.92418,5e-05,11.4918]
[1778683422288,35.35,79759.88,0.0,-0.92418,5e-05,11.49194]
[1778683426057,35.35,79764.79,0.0,-0.92393,5e-05,11.52157]
[1778683431093,35.35,79767.28,0.0,-0.9238,5e-05,11.53669]
[1778683436128,35.35,79762.3,0.0,-0.92405,5e-05,11.50725]
[1778683437135,35.35,79757.53,0.0,-0.92429,5e-05,11.47901]
[1778683441163,35.35,79752.25,0.0,-0.92455,5e-05,11.44819]
[1778683446201,35.35,79753.06,0.0,-0.9245,5e-05,11.45369]
[1778683451236,35.35,79754.61,0.0,-0.92442,5e-05,11.46364]
[1778683456271,35.35,79755.65,0.0,-0.92436,5e-05,11.4705]
[1778683460299,35.35,79737.52,0.0,-0.92526,5e-05,11.36388]
[1778683461306,35.35,79729.65,0.0,-0.92565,5e-05,11.31782]
[1778683462313,35.35,79724.66,0.0,-0.92589,5e-05,11.28885]
[1778683464327,35.35,79719.83,0.0,-0.92612,5e-05,11.26103]
[1778683465334,35.36,79712.77,0.0,-0.92647,5e-05,11.2201]
[1778683466341,35.36,79703.55,0.0,-0.92692,5e-05,11.16635]
[1778683467348,35.36,79701.73,0.0,-0.927,5e-05,11.15601]
[1778683469362,35.36,79690.51,0.0,-0.92755,5e-05,11.0907]
[1778683472383,35.36,79687.92,0.0,-0.92769,5e-05,11.07204]
[1778683475782,35.36,79687.6,0.0,-0.92771,5e-05,11.06992]
[1778683476212,35.36,79687.6,0.0,-0.92771,5e-05,11.06992]
[1778683476411,35.36,79687.72,0.0,-0.92771,5e-05,11.07053]
[1778683481446,35.35,79687.57,0.0,-0.92772,5e-05,11.06913]
[1778683486481,35.35,79687.68,0.0,-0.92772,5e-05,11.06919]
[1778683491517,35.35,79687.97,0.0,-0.92771,5e-05,11.07029]
[1778683496552,35.35,79685.77,0.0,-0.92782,5e-05,11.0569]
[1778683501587,35.35,79682.18,0.0,-0.928,5e-05,11.03559]
[1778683503601,35.35,79689.32,0.0,-0.92765,5e-05,11.07692]
[1778683504608,35.35,79699.18,0.0,-0.92718,5e-05,11.13424]
[1778683505615,35.35,79693.76,0.0,-0.92744,5e-05,11.10271]
[1778683507629,35.35,79692.87,0.0,-0.92749,5e-05,11.09715]
[1778683512665,35.35,79691.81,0.0,-0.92754,5e-05,11.09003]
[1778683515685,35.35,79687.25,0.0,-0.92777,5e-05,11.06299]
[1778683520720,35.35,79681.89,0.0,-0.92803,5e-05,11.03117]
[1778683525756,35.35,79686.74,0.0,-0.9278,5e-05,11.05885]
[1778683527770,35.35,79691.16,0.0,-0.92759,5e-05,11.08423]
[1778683531798,35.35,79683.97,0.0,-0.92797,5e-05,11.03839]
[1778683536843,35.34,79682.78,0.0,-0.92803,5e-05,11.03091]
[1778683541877,35.34,79683.86,0.0,-0.92798,5e-05,11.03658]
[1778683546912,35.34,79683.14,0.0,-0.92802,5e-05,11.03181]
[1778683548926,35.34,79689.78,0.0,-0.9277,5e-05,11.07018]
[1778683553961,35.34,79687.95,0.0,-0.9278,5e-05,11.05874]
[1778683557992,35.34,79694.24,0.0,-0.9275,5e-05,11.09474]
[1778683558999,35.34,79698.8,0.0,-0.92728,5e-05,11.12151]
[1778683561016,35.34,79704.72,0.0,-0.92699,5e-05,11.15629]
[1778683566051,35.34,79706.01,0.0,-0.92692,5e-05,11.16401]
[1778683571086,35.34,79702.46,0.0,-0.92709,5e-05,11.14351]
[1778683576121,35.34,79701.9,0.0,-0.92712,5e-05,11.1406]
[1778683581156,35.34,79701.17,0.0,-0.92715,5e-05,11.13697]
[1778683583841,35.34,79702.12,0.0,-0.9271,5e-05,11.14271]
[1778683584044,35.34,79702.12,0.0,-0.9271,5e-05,11.14271]
[1778683584177,35.34,79702.56,0.0,-0.92708,5e-05,11.14537]
[1778683589212,35.34,79704.24,0.0,-0.92699,5e-05,11.15558]
[1778683592233,35.34,79698.34,0.0,-0.92729,5e-05,11.11814]
[1778683595254,35.34,79691.97,0.0,-0.92761,5e-05,11.08082]
[1778683597268,35.34,79684.28,0.0,-0.92798,5e-05,11.03581]
[1778683602303,35.34,79682.08,0.0,-0.92809,5e-05,11.02268]
[1778683607338,35.34,79683.6,0.0,-0.92802,5e-05,11.03115]
[1778683612373,35.34,79684.24,0.0,-0.92799,5e-05,11.03444]
[1778683614833,35.34,79688.61,0.0,-0.92778,5e-05,11.05961]
[1778683615394,35.34,79687.38,0.0,-0.92784,5e-05,11.05231]
[1778683618415,35.34,79682.66,0.0,-0.92807,5e-05,11.0245]
[1778683623450,35.34,79681.36,0.0,-0.92814,5e-05,11.0165]
[1778683624462,35.34,79676.72,0.0,-0.92837,5e-05,10.98949]
[1778683625468,35.34,79670.85,0.0,-0.92865,5e-05,10.95544]
[1778683626475,35.34,79665.53,0.0,-0.9289,5e-05,10.92469]
[1778683631510,35.34,79663.56,0.0,-0.92899,5e-05,10.91369]
[1778683636545,35.34,79655.32,0.0,-0.92938,5e-05,10.86673]
[1778683638559,35.34,79642.81,0.0,-0.92997,5e-05,10.79514]
[1778683639566,35.34,79638.23,0.0,-0.93018,5e-05,10.76915]
[1778683644606,35.35,79636.03,0.0,-0.93027,5e-05,10.75825]
[1778683649641,35.35,79635.23,0.0,-0.9303,5e-05,10.75544]
[1778683651860,35.35,79632.92,0.0,-0.93042,5e-05,10.7397]
[1778683657697,35.35,79632.7,0.0,-0.93041,5e-05,10.7406]
[1778683662732,35.35,79634.8,0.0,-0.9303,5e-05,10.75449]
[1778683667771,35.36,79637.73,0.0,-0.93014,5e-05,10.77298]
[1778683672806,35.36,79639.02,0.0,-0.93007,5e-05,10.78202]
[1778683677841,35.36,79642.24,0.0,-0.9299,5e-05,10.80205]
[1778683682876,35.36,79641.16,0.0,-0.92994,5e-05,10.79731]
[1778683688918,35.37,79642.7,0.0,-0.92985,5e-05,10.80796]
[1778683691939,35.37,79649.14,0.0,-0.92954,5e-05,10.84586]
[1778683693953,35.37,79651.19,0.0,-0.92944,5e-05,10.8581]
[1778683698988,35.37,79645.73,0.0,-0.92969,5e-05,10.82777]
[1778683704024,35.37,79645.18,0.0,-0.92971,5e-05,10.82595]
[1778683709059,35.37,79643.32,0.0,-0.92978,5e-05,10.81659]
[1778683714094,35.38,79644.36,0.0,-0.92974,5e-05,10.82068]
[1778683720136,35.38,79643.21,0.0,-0.92978,5e-05,10.81569]
[1778683725171,35.38,79641.26,0.0,-0.92986,5e-05,10.80585]
[1778683730206,35.38,79641.34,0.0,-0.92985,5e-05,10.80765]
[1778683731213,35.38,79634.57,0.0,-0.93016,5e-05,10.76908]
[1778683732627,35.38,79628.45,0.0,-0.93045,5e-05,10.73463]
[1778683738263,35.39,79631.55,0.0,-0.93029,5e-05,10.75418]
[1778683743298,35.39,79636.35,0.0,-0.93004,5e-05,10.78366]
[1778683745312,35.39,79640.85,0.0,-0.92983,5e-05,10.81003]
[1778683750347,35.39,79652.06,0.0,-0.92928,5e-05,10.87606]
[1778683751354,35.39,79649.75,0.0,-0.92939,5e-05,10.86292]
[1778683755985,35.39,79645.36,0.0,-0.92959,5e-05,10.83846]
[1778683761424,35.4,79645.26,0.0,-0.92958,5e-05,10.83919]
[1778683766459,35.4,79644.75,0.0,-0.9296,5e-05,10.83736]
[1778683771536,35.4,79642.96,0.0,-0.92968,5e-05,10.82797]
[1778683777536,35.4,79643.9,0.0,-0.92964,5e-05,10.83173]
[1778683782571,35.4,79644.1,0.0,-0.92962,5e-05,10.83401]
[1778683787606,35.4,79643.47,0.0,-0.92964,5e-05,10.8315]
[1778683792641,35.41,79644.15,0.0,-0.9296,5e-05,10.83649]
[1778683797676,35.41,79643.4,0.0,-0.92962,5e-05,10.83323]
[1778683801705,35.41,79634.9,0.0,-0.93002,5e-05,10.78526]
[1778683802712,35.41,79630.22,0.0,-0.93024,5e-05,10.75874]
[1778683804726,35.41,79637.32,0.0,-0.9299,5e-05,10.80002]
[1778683805733,35.41,79641.81,0.0,-0.92968,5e-05,10.82604]
[1778683809761,35.41,79648.86,0.0,-0.92934,5e-05,10.86735]
[1778683812782,35.41,79657.97,0.0,-0.9289,5e-05,10.92027]
[1778683817817,35.41,79656.74,0.0,-0.92896,5e-05,10.91362]
[1778683822855,35.41,79656.77,0.0,-0.92895,5e-05,10.91426]
[1778683824868,35.41,79650.42,0.0,-0.92926,5e-05,10.87789]
[1778683827889,35.41,79643.4,0.0,-0.92958,5e-05,10.83799]
[1778683833931,35.42,79643.32,0.0,-0.9296,5e-05,10.83561]
[1778683838967,35.42,79643.41,0.0,-0.92958,5e-05,10.83717]
[1778683839975,35.42,79648.68,0.0,-0.92933,5e-05,10.86767]
[1778683841988,35.42,79656.26,0.0,-0.92897,5e-05,10.91161]
[1778683847023,35.42,79655.62,0.0,-0.92899,5e-05,10.90837]
[1778683852298,35.42,79656.16,0.0,-0.92897,5e-05,10.91189]
[1778683854077,35.42,79663.11,0.0,-0.92863,5e-05,10.95228]
[1778683859114,35.42,79671.59,0.0,-0.92822,5e-05,11.00149]
[1778683860121,35.42,79677.51,0.0,-0.92793,5e-05,11.03609]
[1778683865159,35.42,79679.12,0.0,-0.92785,5e-05,11.04655]
[1778683870194,35.42,79676.49,0.0,-0.92797,5e-05,11.03149]
[1778683875229,35.42,79676.09,0.0,-0.928,5e-05,11.02879]
[1778683879257,35.42,79681.45,0.0,-0.92774,5e-05,11.05963]
[1778683884292,35.42,79683.85,0.0,-0.92763,5e-05,11.07292]
[1778683889327,35.42,79684.29,0.0,-0.92761,5e-05,11.07476]
[1778683893355,35.42,79672.23,0.0,-0.92822,5e-05,11.00094]
[1778683894362,35.42,79656.34,0.0,-0.92898,5e-05,10.90902]
[1778683895369,35.42,79643.47,0.0,-0.92959,5e-05,10.83493]
[1778683896376,35.42,79640.9,0.0,-0.92971,5e-05,10.82029]
[1778683897383,35.42,79641.58,0.0,-0.92968,5e-05,10.82443]
[1778683901411,35.42,79646.95,0.0,-0.92942,5e-05,10.85627]
[1778683902418,35.42,79653.98,0.0,-0.92908,5e-05,10.89695]
[1778683903425,35.42,79659.41,0.0,-0.92882,5e-05,10.92843]
[1778683905439,35.42,79659.76,0.0,-0.9288,5e-05,10.93064]
[1778683910474,35.42,79663.15,0.0,-0.92864,5e-05,10.95058]
[1778683914502,35.42,79668.19,0.0,-0.92839,5e-05,10.97985]
[1778683916647,35.42,79670.61,0.0,-0.92828,5e-05,10.99385]
[1778683922558,35.42,79672.67,0.0,-0.92818,5e-05,11.00567]
[1778683927593,35.42,79675.96,0.0,-0.92802,5e-05,11.02459]
[1778683932628,35.42,79678.68,0.0,-0.92789,5e-05,11.04012]
[1778683937663,35.42,79682.18,0.0,-0.92773,5e-05,11.06004]
[1778683942699,35.42,79680.9,0.0,-0.92779,5e-05,11.0521]
[1778683947735,35.42,79679.82,0.0,-0.92785,5e-05,11.04533]
[1778683951763,35.42,79691.46,0.0,-0.92731,5e-05,11.10923]
[1778683952771,35.42,79698.57,0.0,-0.92697,5e-05,11.15044]
[1778683953778,35.42,79703.79,0.0,-0.92671,5e-05,11.18061]
[1778683955792,35.42,79711.65,0.0,-0.92633,5e-05,11.22587]
[1778683959820,35.41,79718.19,0.0,-0.92603,5e-05,11.26253]
[1778683963848,35.41,79722.85,0.0,-0.92581,5e-05,11.28799]
[1778683966003,35.41,79722.21,0.0,-0.92585,5e-05,11.28325]
[1778683966272,35.41,79722.21,0.0,-0.92585,5e-05,11.28325]
[1778683966869,35.41,79721.59,0.0,-0.92589,5e-05,11.27912]
[1778683971904,35.41,79721.86,0.0,-0.9259,5e-05,11.27836]
[1778683974925,35.4,79727.92,0.0,-0.92561,5e-05,11.31252]
[1778683979960,35.4,79727.94,0.0,-0.92563,5e-05,11.30999]
[1778683983991,35.4,79740.35,0.0,-0.92504,5e-05,11.3809]
[1778683984998,35.4,79750.98,0.0,-0.92451,5e-05,11.44355]
[1778683986005,35.4,79747.14,0.0,-0.9247,5e-05,11.42012]
[1778683993054,35.39,79749.81,0.0,-0.92461,5e-05,11.43108]
[1778683998090,35.38,79746.32,0.0,-0.92482,5e-05,11.40697]
[1778683999096,35.38,79741.79,0.0,-0.92505,5e-05,11.37958]
[1778684000854,35.38,79741.79,0.0,-0.92505,5e-05,11.37958]
[1778684001250,35.38,79739.02,0.0,-0.9252,5e-05,11.36206]
[1778684001271,35.38,79739.91,0.0,-0.92515,5e-05,11.36731]
[1778684007152,35.38,79739.11,0.0,-0.92523,5e-05,11.35867]
[1778684009166,35.37,79744.62,0.0,-0.92496,5e-05,11.38979]
[1778684010314,35.37,79744.62,0.0,-0.92496,5e-05,11.38979]
[1778684010812,35.37,79744.62,0.0,-0.92496,5e-05,11.38979]
[1778684010909,35.37,79744.58,0.0,-0.92498,5e-05,11.3881]
[1778684016217,35.37,79744.44,0.0,-0.92504,5e-05,11.38032]
[1778684020245,35.36,79755.25,0.0,-0.92452,5e-05,11.44136]
[1778684021252,35.36,79759.77,0.0,-0.9243,5e-05,11.46734]
[1778684026287,35.35,79756.82,0.0,-0.92449,5e-05,11.4457]
[1778684029308,35.35,79761.5,0.0,-0.92427,5e-05,11.47099]
[1778684030983,35.35,79761.5,0.0,-0.92427,5e-05,11.47099]
[1778684031423,35.35,79762.07,0.0,-0.92426,5e-05,11.4727]
[1778684031525,35.35,79759.68,0.0,-0.92438,5e-05,11.45853]
[1778684037364,35.34,79761.66,0.0,-0.92432,5e-05,11.46539]
[1778684041392,35.34,79767.01,0.0,-0.92408,5e-05,11.49383]
[1778684044413,35.33,79773.53,0.0,-0.92378,5e-05,11.53]
[1778684047434,35.33,79778.39,0.0,-0.92355,5e-05,11.55617]
[1778684048441,35.33,79783.06,0.0,-0.92333,5e-05,11.58306]
[1778684051462,35.33,79777.17,0.0,-0.92364,5e-05,11.54669]
[1778684052469,35.33,79773.45,0.0,-0.92383,5e-05,11.52413]
[1778684057506,35.32,79770.08,0.0,-0.92401,5e-05,11.50219]
[1778684062544,35.32,79765.98,0.0,-0.92423,5e-05,11.47608]
[1778684064558,35.32,79759.31,0.0,-0.92458,5e-05,11.43485]
[1778684065565,35.32,79753.87,0.0,-0.92486,5e-05,11.40186]
[1778684068586,35.31,79752.27,0.0,-0.92496,5e-05,11.39026]
[1778684073622,35.31,79751.75,0.0,-0.92503,5e-05,11.38045]
[1778684076643,35.31,79741.03,0.0,-0.92558,5e-05,11.31513]
[1778684078657,35.3,79739.14,0.0,-0.92569,5e-05,11.30275]
[1778684080995,35.3,79739.1,0.0,-0.9257,5e-05,11.30195]
[1778684087720,35.3,79737.06,0.0,-0.92584,5e-05,11.28497]
[1778684090744,35.29,79726.4,0.0,-0.92637,5e-05,11.22125]
[1778684091751,35.29,79717.11,0.0,-0.92684,5e-05,11.16583]
[1778684092758,35.29,79715.11,0.0,-0.92694,5e-05,11.15377]
[1778684093918,35.29,79715.11,0.0,-0.92694,5e-05,11.15377]
[1778684094011,35.29,79715.01,0.0,-0.92695,5e-05,11.15286]
[1778684099808,35.29,79716.09,0.0,-0.92691,5e-05,11.15714]
[1778684100815,35.29,79724.94,0.0,-0.92648,5e-05,11.20868]
[1778684101822,35.29,79728.67,0.0,-0.9263,5e-05,11.23016]
[1778684106857,35.28,79728.1,0.0,-0.92635,5e-05,11.22457]
[1778684111892,35.28,79724.87,0.0,-0.92652,5e-05,11.20352]
[1778684115923,35.28,79718.69,0.0,-0.92684,5e-05,11.16569]
[1778684120958,35.28,79722.99,0.0,-0.92665,5e-05,11.18917]
[1778684123979,35.27,79727.96,0.0,-0.92641,5e-05,11.21714]
[1778684129016,35.27,79726.4,0.0,-0.92651,5e-05,11.20582]
[1778684131030,35.27,79721.06,0.0,-0.9268,5e-05,11.17036]
[1778684137072,35.27,79722.1,0.0,-0.92676,5e-05,11.17423]
[1778684142107,35.26,79720.61,0.0,-0.92685,5e-05,11.16366]
[1778684144121,35.26,79726.76,0.0,-0.92656,5e-05,11.19902]
[1778684146135,35.26,79730.13,0.0,-0.9264,5e-05,11.21797]
[1778684149156,35.26,79735.71,0.0,-0.92613,5e-05,11.24944]
[1778684154191,35.26,79731.86,0.0,-0.92634,5e-05,11.22449]
[1778684159226,35.25,79731.58,0.0,-0.92638,5e-05,11.22059]
[1778684162247,35.25,79721.4,0.0,-0.92689,5e-05,11.15952]
[1778684167282,35.25,79721.98,0.0,-0.92688,5e-05,11.16112]
[1778684172317,35.25,79721.64,0.0,-0.92691,5e-05,11.15734]
[1778684177352,35.24,79723.55,0.0,-0.92683,5e-05,11.16678]
[1778684182388,35.24,79726.45,0.0,-0.9267,5e-05,11.18198]
[1778684187423,35.24,79725.88,0.0,-0.92675,5e-05,11.17675]
[1778684190444,35.24,79719.9,0.0,-0.92705,5e-05,11.14063]
[1778684191451,35.24,79714.23,0.0,-0.92735,5e-05,11.10382]
[1778684192458,35.24,79707.11,0.0,-0.9277,5e-05,11.06196]
[1778684194474,35.24,79708.04,0.0,-0.92765,5e-05,11.06702]
[1778684199509,35.23,79702.94,0.0,-0.92791,5e-05,11.03632]
[1778684201523,35.23,79696.53,0.0,-0.92822,5e-05,10.9987]
[1778684202530,35.23,79691.44,0.0,-0.92847,5e-05,10.969]
[1778684205551,35.23,79688.13,0.0,-0.92863,5e-05,10.94968]
[1778684211612,35.23,79688.61,0.0,-0.92861,5e-05,10.95243]
[1778684212578,35.23,79688.61,0.0,-0.92861,5e-05,10.95242]
[1778684212802,35.23,79688.61,0.0,-0.92861,5e-05,10.95242]
[1778684212894,35.23,79688.61,0.0,-0.92861,5e-05,10.95242]
[1778684217313,35.23,79688.41,0.0,-0.92862,5e-05,10.95125]
[1778684222670,35.23,79689.33,0.0,-0.92857,5e-05,10.95668]
[1778684223677,35.23,79695.1,0.0,-0.92829,5e-05,10.99024]
[1778684226533,35.23,79697.17,0.0,-0.92819,5e-05,11.00224]
[1778684226559,35.23,79697.17,0.0,-0.92819,5e-05,11.00224]
[1778684227808,35.23,79695.1,0.0,-0.92829,5e-05,10.99011]
[1778684227901,35.23,79690.17,0.0,-0.92853,5e-05,10.96131]
[1778684229803,35.23,79687.96,0.0,-0.92864,5e-05,10.94847]
[1778684233651,35.23,79691.13,0.0,-0.92849,5e-05,10.96683]
[1778684233811,35.23,79691.13,0.0,-0.92849,5e-05,10.96683]
[1778684234117,35.23,79691.13,0.0,-0.92849,5e-05,10.96683]
[1778684234210,35.23,79693.83,0.0,-0.92836,5e-05,10.98246]
[1778684234307,35.23,79693.83,0.0,-0.92836,5e-05,10.98246]
[1778684236769,35.23,79703.76,0.0,-0.92788,5e-05,11.04013]
[1778684238737,35.23,79705.49,0.0,-0.9278,5e-05,11.05009]
[1778684238807,35.23,79705.49,0.0,-0.9278,5e-05,11.05009]
[1778684240797,35.23,79710.89,0.0,-0.92754,5e-05,11.08109]
[1778684245832,35.23,79710.63,0.0,-0.92756,5e-05,11.07827]
[1778684250441,35.23,79707.9,0.0,-0.9277,5e-05,11.06159]
[1778684250560,35.23,79707.9,0.0,-0.9277,5e-05,11.06159]
[1778684252391,35.23,79708.3,0.0,-0.9277,5e-05,11.06029]
[1778684252557,35.23,79708.3,0.0,-0.9277,5e-05,11.06029]
[1778684252881,35.23,79708.31,0.0,-0.9277,5e-05,11.06018]
[1778684257916,35.23,79708.41,0.0,-0.92771,5e-05,11.05995]
[1778684259241,35.23,79708.41,0.0,-0.92771,5e-05,11.05995]
[1778684259307,35.23,79708.41,0.0,-0.92771,5e-05,11.05995]
[1778684263958,35.22,79713.83,0.0,-0.92745,5e-05,11.09065]
[1778684264670,35.22,79713.83,0.0,-0.92745,5e-05,11.09065]
[1778684264807,35.22,79713.83,0.0,-0.92745,5e-05,11.09065]
[1778684265365,35.22,79713.88,0.0,-0.92745,5e-05,11.09075]
[1778684265557,35.22,79713.88,0.0,-0.92745,5e-05,11.09075]
[1778684265972,35.22,79713.73,0.0,-0.92746,5e-05,11.08967]
[1778684271124,35.22,79715.31,0.0,-0.92739,5e-05,11.09807]
[1778684271309,35.22,79715.31,0.0,-0.92739,5e-05,11.09807]
[1778684277049,35.22,79716.13,0.0,-0.92736,5e-05,11.10146]
[1778684278077,35.22,79716.13,0.0,-0.92736,5e-05,11.10146]
[1778684278312,35.22,79716.13,0.0,-0.92736,5e-05,11.10146]
[1778684278159,35.22,79715.72,0.0,-0.92738,5e-05,11.09886]
[1778684279460,35.22,79715.34,0.0,-0.9274,5e-05,11.09645]
[1778684279557,35.22,79715.34,0.0,-0.9274,5e-05,11.09645]
[1778684284098,35.22,79720.13,0.0,-0.92718,5e-05,11.12351]
[1778684284878,35.22,79720.13,0.0,-0.92718,5e-05,11.12351]
[1778684285058,35.22,79720.13,0.0,-0.92718,5e-05,11.12351]
[1778684285681,35.22,79722.85,0.0,-0.92705,5e-05,11.13923]
[1778684285810,35.22,79722.85,0.0,-0.92705,5e-05,11.13923]
[1778684286112,35.22,79722.56,0.0,-0.92706,5e-05,11.13729]
[1778684291147,35.22,79721.21,0.0,-0.92714,5e-05,11.1282]
[1778684294137,35.22,79717.12,0.0,-0.92734,5e-05,11.10382]
[1778684294308,35.22,79717.12,0.0,-0.92734,5e-05,11.10382]
[1778684303232,35.21,79712.82,0.0,-0.92757,5e-05,11.07656]
[1778684303850,35.21,79712.82,0.0,-0.92757,5e-05,11.07656]
[1778684304059,35.21,79712.82,0.0,-0.92757,5e-05,11.07656]
[1778684305137,35.21,79712.09,0.0,-0.92761,5e-05,11.07212]
[1778684305307,35.21,79712.09,0.0,-0.92761,5e-05,11.07212]
[1778684305315,35.21,79712.59,0.0,-0.92758,5e-05,11.07489]
[1778684311288,35.21,79711.96,0.0,-0.92764,5e-05,11.06699]
[1778684312050,35.21,79711.96,0.0,-0.92764,5e-05,11.06699]
[1778684312059,35.21,79711.96,0.0,-0.92764,5e-05,11.06699]
[1778684317330,35.21,79709.59,0.0,-0.92776,5e-05,11.05234]
[1778684320452,35.21,79707.31,0.0,-0.92788,5e-05,11.03877]
[1778684320565,35.21,79707.31,0.0,-0.92788,5e-05,11.03877]
[1778684321273,35.21,79707.31,0.0,-0.92788,5e-05,11.03877]
[1778684321309,35.21,79707.31,0.0,-0.92788,5e-05,11.03877]
[1778684321358,35.21,79707.19,0.0,-0.92788,5e-05,11.03799]
[1778684326393,35.21,79707.72,0.0,-0.92786,5e-05,11.04066]
[1778684331371,35.21,79718.91,0.0,-0.92732,5e-05,11.10551]
[1778684331737,35.21,79718.91,0.0,-0.92732,5e-05,11.10551]
[1778684331811,35.21,79718.91,0.0,-0.92732,5e-05,11.10551]
[1778684336240,35.21,79722.45,0.0,-0.92715,5e-05,11.12563]
[1778684336310,35.21,79722.45,0.0,-0.92715,5e-05,11.12563]
[1778684340219,35.21,79725.22,0.0,-0.92703,5e-05,11.14097]
[1778684340309,35.21,79725.22,0.0,-0.92703,5e-05,11.14097]
[1778684340320,35.21,79725.81,0.0,-0.927,5e-05,11.14394]
[1778684346070,35.2,79730.08,0.0,-0.9268,5e-05,11.16792]
[1778684346308,35.2,79730.08,0.0,-0.9268,5e-05,11.16792]
[1778684350845,35.2,79733.11,0.0,-0.92666,5e-05,11.18426]
[1778684351057,35.2,79733.11,0.0,-0.92666,5e-05,11.18426]
[1778684351159,35.2,79733.09,0.0,-0.92667,5e-05,11.18352]
[1778684351808,35.2,79733.09,0.0,-0.92667,5e-05,11.18352]
[1778684355906,35.2,79735.42,0.0,-0.92656,5e-05,11.1962]
[1778684356058,35.2,79735.42,0.0,-0.92656,5e-05,11.1962]
[1778684359448,35.2,79737.13,0.0,-0.92649,5e-05,11.20492]
[1778684359559,35.2,79737.13,0.0,-0.92649,5e-05,11.20492]
[1778684361203,35.2,79734.17,0.0,-0.92664,5e-05,11.18718]
[1778684361308,35.2,79734.17,0.0,-0.92664,5e-05,11.18718]
[1778684361409,35.2,79733.63,0.0,-0.92667,5e-05,11.18339]
[1778684366494,35.19,79730.03,0.0,-0.92686,5e-05,11.1611]
[1778684366564,35.19,79730.03,0.0,-0.92686,5e-05,11.1611]
[1778684372125,35.19,79732.95,0.0,-0.92673,5e-05,11.17695]
[1778684372309,35.19,79732.95,0.0,-0.92673,5e-05,11.17695]
[1778684372410,35.19,79737.21,0.0,-0.92654,5e-05,11.19807]
[1778684372949,35.19,79737.21,0.0,-0.92654,5e-05,11.19807]
[1778684373061,35.19,79737.21,0.0,-0.92654,5e-05,11.19807]
[1778684373159,35.19,79739.47,0.0,-0.92643,5e-05,11.21102]
[1778684376456,35.19,79735.76,0.0,-0.92662,5e-05,11.18849]
[1778684376559,35.19,79735.76,0.0,-0.92662,5e-05,11.18849]
[1778684382109,35.19,79736.6,0.0,-0.92659,5e-05,11.19179]
[1778684382309,35.19,79736.6,0.0,-0.92659,5e-05,11.19179]
[1778684382780,35.19,79735.94,0.0,-0.92663,5e-05,11.18726]
[1778684382809,35.19,79735.94,0.0,-0.92663,5e-05,11.18726]
[1778684382881,35.19,79735.57,0.0,-0.92665,5e-05,11.18509]
[1778684386731,35.18,79734.4,0.0,-0.92672,5e-05,11.17727]
[1778684386810,35.18,79734.4,0.0,-0.92672,5e-05,11.17727]
[1778684389758,35.18,79733.4,0.0,-0.92677,5e-05,11.17053]
[1778684393864,35.18,79728.03,0.0,-0.92705,5e-05,11.13763]
[1778684398302,35.18,79731.71,0.0,-0.92687,5e-05,11.15852]
[1778684398306,35.18,79731.71,0.0,-0.92687,5e-05,11.15852]
[1778684398377,35.18,79731.71,0.0,-0.92687,5e-05,11.15852]
[1778684398407,35.18,79732.28,0.0,-0.92685,5e-05,11.16134]
[1778684401934,35.18,79715.05,0.0,-0.9277,5e-05,11.05955]
[1778684402942,35.18,79722.19,0.0,-0.92735,5e-05,11.10109]
[1778684403951,35.18,79737.64,0.0,-0.9266,5e-05,11.19169]
[1778684404958,35.18,79751.6,0.0,-0.92591,5e-05,11.2738]
[1778684405965,35.18,79759.74,0.0,-0.92551,5e-05,11.32162]
[1778684406972,35.18,79768.51,0.0,-0.92507,5e-05,11.37314]
[1778684407979,35.18,79767.61,0.0,-0.92512,5e-05,11.36763]
[1778684408986,35.18,79766.7,0.0,-0.92517,5e-05,11.36163]
[1778684412010,35.17,79781.11,0.0,-0.92446,5e-05,11.44549]
[1778684414022,35.17,79780.75,0.0,-0.92448,5e-05,11.44301]
[1778684415029,35.17,79786.12,0.0,-0.92421,5e-05,11.47477]
[1778684418054,35.17,79790.48,0.0,-0.924,5e-05,11.49968]
[1778684421075,35.17,79795.4,0.0,-0.92376,5e-05,11.5281]
[1778684423056,35.17,79795.28,0.0,-0.92377,5e-05,11.52703]
[1778684423203,35.17,79795.28,0.0,-0.92377,5e-05,11.52703]
[1778684423343,35.17,79795.28,0.0,-0.92377,5e-05,11.52703]
[1778684423410,35.17,79795.28,0.0,-0.92377,5e-05,11.52703]
[1778684426390,35.17,79797.11,0.0,-0.92369,5e-05,11.5372]
[1778684426491,35.17,79797.08,0.0,-0.92369,5e-05,11.53697]
[1778684429131,35.17,79784.23,0.0,-0.92434,5e-05,11.46017]
[1778684430138,35.17,79768.98,0.0,-0.92511,5e-05,11.36868]
[1778684431145,35.17,79768.02,0.0,-0.92518,5e-05,11.35901]
[1778684436180,35.16,79759.14,0.0,-0.92565,5e-05,11.30329]
[1778684438194,35.16,79754.34,0.0,-0.9259,5e-05,11.27383]
[1778684440883,35.16,79754.6,0.0,-0.9259,5e-05,11.27437]
[1778684441215,35.16,79754.22,0.0,-0.92592,5e-05,11.27163]
[1778684445243,35.15,79749.19,0.0,-0.92619,5e-05,11.24009]
[1778684449275,35.15,79753.69,0.0,-0.92598,5e-05,11.26496]
[1778684454309,35.15,79760.23,0.0,-0.92567,5e-05,11.30139]
[1778684455316,35.15,79774.52,0.0,-0.92496,5e-05,11.38612]
[1778684456326,35.15,79783.0,0.0,-0.92453,5e-05,11.43664]
[1778684457331,35.15,79781.09,0.0,-0.92463,5e-05,11.42492]
[1778684462366,35.15,79777.09,0.0,-0.92485,5e-05,11.39951]
[1778684465387,35.14,79785.47,0.0,-0.92444,5e-05,11.44743]
[1778684467636,35.14,79785.75,0.0,-0.92444,5e-05,11.44766]
[1778684469417,35.14,79792.49,0.0,-0.92411,5e-05,11.48643]
[1778684471425,35.14,79794.79,0.0,-0.924,5e-05,11.49973]
[1778684471430,35.14,79795.06,0.0,-0.92399,5e-05,11.50088]
[1778684473444,35.14,79800.97,0.0,-0.92369,5e-05,11.53576]
[1778684476465,35.14,79812.51,0.0,-0.92311,5e-05,11.60482]
[1778684477474,35.14,79822.16,0.0,-0.92262,5e-05,11.6627]
[1778684478481,35.14,79825.55,0.0,-0.92244,5e-05,11.6829]
[1778684482513,35.13,79831.3,0.0,-0.92216,5e-05,11.71652]
[1778684485534,35.13,79825.33,0.0,-0.92247,5e-05,11.67977]
[1778684486541,35.13,79819.2,0.0,-0.92279,5e-05,11.64267]
[1778684488555,35.13,79815.78,0.0,-0.92296,5e-05,11.62183]
[1778684488977,35.13,79815.78,0.0,-0.92296,5e-05,11.62183]
[1778684489862,35.13,79816.89,0.0,-0.92291,5e-05,11.62838]
[1778684490569,35.13,79815.72,0.0,-0.92297,5e-05,11.62123]
[1778684495605,35.13,79819.61,0.0,-0.9228,5e-05,11.64063]
[1778684499633,35.13,79799.58,0.0,-0.92382,5e-05,11.51999]
[1778684500640,35.13,79794.7,0.0,-0.92407,5e-05,11.49053]
[1778684502654,35.13,79788.28,0.0,-0.9244,5e-05,11.45143]
[1778684505676,35.13,79792.76,0.0,-0.92419,5e-05,11.47646]
[1778684507362,35.13,79792.76,0.0,-0.92419,5e-05,11.47646]
[1778684507743,35.12,79792.9,0.0,-0.9242,5e-05,11.47587]
[1778684507778,35.12,79791.57,0.0,-0.92426,5e-05,11.46793]
[1778684513735,35.12,79784.82,0.0,-0.92464,5e-05,11.42388]
[1778684515072,35.12,79784.82,0.0,-0.92464,5e-05,11.42388]
[1778684521791,35.11,79778.43,0.0,-0.925,5e-05,11.38099]
[1778684524812,35.11,79773.2,0.0,-0.92528,5e-05,11.34813]
[1778684526826,35.11,79785.59,0.0,-0.92466,5e-05,11.42065]
[1778684527833,35.11,79789.79,0.0,-0.92446,5e-05,11.445]
[1778684530854,35.1,79798.74,0.0,-0.92403,5e-05,11.49628]
[1778684532781,35.1,79800.37,0.0,-0.92395,5e-05,11.50574]
[1778684532868,35.1,79800.91,0.0,-0.92392,5e-05,11.50902]
[1778684536896,35.1,79807.37,0.0,-0.92359,5e-05,11.5478]
[1778684541931,35.1,79808.83,0.0,-0.92352,5e-05,11.55628]
[1778684544952,35.1,79801.48,0.0,-0.92389,5e-05,11.512]
[1778684545959,35.1,79785.62,0.0,-0.9247,5e-05,11.41646]
[1778684546966,35.1,79781.78,0.0,-0.9249,5e-05,11.39291]
[1778684550994,35.1,79787.9,0.0,-0.92461,5e-05,11.42673]
[1778684552012,35.1,79787.9,0.0,-0.92461,5e-05,11.42673]
[1778684559050,35.09,79775.44,0.0,-0.92531,5e-05,11.34369]
[1778684562071,35.09,79775.33,0.0,-0.92533,5e-05,11.34126]
[1778684564090,35.08,79787.17,0.0,-0.92474,5e-05,11.41054]
[1778684566104,35.08,79785.98,0.0,-0.92481,5e-05,11.4029]
[1778684571140,35.08,79782.36,0.0,-0.92501,5e-05,11.37881]
[1778684575903,35.08,79782.85,0.0,-0.92501,5e-05,11.37925]
[1778684580973,35.07,79786.77,0.0,-0.92484,5e-05,11.39948]
[1778684581210,35.07,79792.39,0.0,-0.92457,5e-05,11.43168]
[1778684586245,35.06,79793.95,0.0,-0.92452,5e-05,11.4375]
[1778684591280,35.06,79798.86,0.0,-0.9243,5e-05,11.46337]
[1778684595597,35.06,79800.51,0.0,-0.92424,5e-05,11.471]
[1778684603365,35.05,79792.88,0.0,-0.92468,5e-05,11.41876]
[1778684609407,35.04,79794.68,0.0,-0.92463,5e-05,11.42535]
[1778684614442,35.04,79787.77,0.0,-0.92502,5e-05,11.37743]
[1778684616089,35.04,79785.42,0.0,-0.92515,5e-05,11.36284]
[1778684621491,35.03,79785.4,0.0,-0.92518,5e-05,11.35939]
[1778684626526,35.03,79784.84,0.0,-0.92523,5e-05,11.35339]
[1778684631561,35.02,79786.61,0.0,-0.92516,5e-05,11.36123]
[1778684636596,35.02,79786.65,0.0,-0.92518,5e-05,11.3588]
[1778684639619,35.02,79781.41,0.0,-0.92546,5e-05,11.32608]
[1778684644654,35.01,79783.94,0.0,-0.92535,5e-05,11.33882]
[1778684648682,35.01,79778.11,0.0,-0.92566,5e-05,11.30234]
[1778684649689,35.01,79748.59,0.0,-0.92713,5e-05,11.12724]
[1778684650696,35.01,79738.53,0.0,-0.92762,5e-05,11.06788]
[1778684651703,35.01,79733.25,0.0,-0.92788,5e-05,11.0368]
[1778684653717,35.01,79729.05,0.0,-0.92809,5e-05,11.01215]
[1778684658752,35.01,79729.25,0.0,-0.92807,5e-05,11.01338]
[1778684663787,35.01,79728.08,0.0,-0.92813,5e-05,11.00642]
[1778684665801,35.01,79722.92,0.0,-0.92838,5e-05,10.97619]
[1778684667080,35.01,79722.92,0.0,-0.92838,5e-05,10.97619]
[1778684668822,35.01,79733.51,0.0,-0.92787,5e-05,11.03827]
[1778684670155,35.01,79733.51,0.0,-0.92787,5e-05,11.03827]
[1778684670247,35.01,79734.41,0.0,-0.92782,5e-05,11.04348]
[1778684675871,35.01,79734.61,0.0,-0.92784,5e-05,11.04085]
[1778684677885,35.01,79740.5,0.0,-0.92755,5e-05,11.07527]
[1778684679225,35.01,79740.5,0.0,-0.92755,5e-05,11.07527]
[1778684679327,35.01,79736.72,0.0,-0.92774,5e-05,11.05282]
[1778684684934,35.01,79738.99,0.0,-0.92763,5e-05,11.06573]
[1778684688298,35.01,79738.51,0.0,-0.92766,5e-05,11.06267]
[1778684689969,35.01,79724.98,0.0,-0.92832,5e-05,10.98302]
[1778684691120,35.01,79724.98,0.0,-0.92832,5e-05,10.98302]
[1778684691310,35.01,79724.98,0.0,-0.92832,5e-05,10.98302]
[1778684691504,35.01,79724.98,0.0,-0.92832,5e-05,10.98302]
[1778684691562,35.01,79724.98,0.0,-0.92832,5e-05,10.98302]
[1778684691605,35.01,79721.2,0.0,-0.9285,5e-05,10.96097]
[1778684697349,35.01,79720.77,0.0,-0.92852,5e-05,10.95866]
[1778684697560,35.01,79720.77,0.0,-0.92852,5e-05,10.95866]
[1778684703061,35.01,79720.1,0.0,-0.92855,5e-05,10.95517]
[1778684704067,35.01,79714.61,0.0,-0.92882,5e-05,10.92316]
[1778684706081,35.01,79710.51,0.0,-0.92901,5e-05,10.89949]
[1778684707386,35.01,79710.51,0.0,-0.92901,5e-05,10.89949]
[1778684707560,35.01,79710.51,0.0,-0.92901,5e-05,10.89949]
[1778684707981,35.01,79709.73,0.0,-0.92905,5e-05,10.89524]
[1778684708061,35.01,79709.73,0.0,-0.92905,5e-05,10.89524]
[1778684708095,35.01,79710.14,0.0,-0.92903,5e-05,10.89763]
[1778684712546,35.01,79714.32,0.0,-0.92882,5e-05,10.92243]
[1778684712559,35.01,79714.32,0.0,-0.92882,5e-05,10.92243]
[1778684717165,35.01,79712.68,0.0,-0.9289,5e-05,10.91337]
[1778684717308,35.01,79712.68,0.0,-0.9289,5e-05,10.91337]
[1778684717668,35.01,79712.68,0.0,-0.9289,5e-05,10.91337]
[1778684717769,35.01,79709.43,0.0,-0.92905,5e-05,10.89467]
[1778684717808,35.01,79709.43,0.0,-0.92905,5e-05,10.89467]
[1778684723200,35.01,79704.84,0.0,-0.92927,5e-05,10.86869]
[1778684726226,35.01,79691.54,0.0,-0.9299,5e-05,10.79195]
[1778684727230,35.01,79680.89,0.0,-0.93041,5e-05,10.73052]
[1778684728237,35.01,79669.68,0.0,-0.93094,5e-05,10.66614]
[1778684729244,35.01,79665.6,0.0,-0.93112,5e-05,10.64305]
[1778684730251,35.01,79665.38,0.0,-0.93113,5e-05,10.64194]
[1778684732265,35.01,79657.34,0.0,-0.93153,5e-05,10.59287]
[1778684734279,35.01,79648.89,0.0,-0.93192,5e-05,10.54489]
[1778684736293,35.02,79651.89,0.0,-0.93177,5e-05,10.56273]
[1778684740321,35.02,79656.7,0.0,-0.93154,5e-05,10.59156]
[1778684741205,35.02,79656.7,0.0,-0.93154,5e-05,10.59156]
[1778684741309,35.02,79656.7,0.0,-0.93154,5e-05,10.59156]
[1778684743342,35.02,79652.04,0.0,-0.93174,5e-05,10.5667]
[1778684744763,35.02,79652.04,0.0,-0.93174,5e-05,10.5667]
[1778684744807,35.02,79652.04,0.0,-0.93174,5e-05,10.5667]
[1778684744800,35.02,79651.84,0.0,-0.93174,5e-05,10.56685]
[1778684745726,35.02,79651.84,0.0,-0.93174,5e-05,10.56685]
[1778684745812,35.02,79651.84,0.0,-0.93174,5e-05,10.56685]
[1778684749474,35.03,79651.69,0.0,-0.93173,5e-05,10.56855]
[1778684749560,35.03,79651.69,0.0,-0.93173,5e-05,10.56855]
[1778684749638,35.03,79651.69,0.0,-0.93173,5e-05,10.56855]
[1778684749809,35.03,79651.69,0.0,-0.93173,5e-05,10.56855]
[1778684749816,35.03,79651.97,0.0,-0.93171,5e-05,10.57078]
[1778684753606,35.03,79651.55,0.0,-0.93171,5e-05,10.57024]
[1778684753809,35.03,79651.55,0.0,-0.93171,5e-05,10.57024]
[1778684757960,35.03,79651.33,0.0,-0.9317,5e-05,10.57207]
[1778684758065,35.03,79651.33,0.0,-0.9317,5e-05,10.57207]
[1778684758137,35.03,79651.33,0.0,-0.9317,5e-05,10.57207]
[1778684758308,35.03,79651.33,0.0,-0.9317,5e-05,10.57207]
[1778684758448,35.04,79649.34,0.0,-0.93178,5e-05,10.56128]
[1778684762477,35.04,79644.02,0.0,-0.93201,5e-05,10.53334]
[1778684762901,35.04,79644.02,0.0,-0.93201,5e-05,10.53334]
[1778684763057,35.04,79644.02,0.0,-0.93201,5e-05,10.53334]
[1778684767061,35.04,79648.3,0.0,-0.93179,5e-05,10.56039]
[1778684767308,35.04,79648.3,0.0,-0.93179,5e-05,10.56039]
[1778684767418,35.04,79648.3,0.0,-0.93179,5e-05,10.56039]
[1778684767559,35.04,79648.3,0.0,-0.93179,5e-05,10.56039]
[1778684767660,35.04,79650.18,0.0,-0.9317,5e-05,10.57178]
[1778684771630,35.05,79651.8,0.0,-0.93161,5e-05,10.58284]
[1778684771810,35.05,79651.8,0.0,-0.93161,5e-05,10.58284]
[1778684775677,35.05,79645.59,0.0,-0.93188,5e-05,10.5498]
[1778684775813,35.05,79645.59,0.0,-0.93188,5e-05,10.5498]
[1778684775779,35.05,79645.57,0.0,-0.93187,5e-05,10.55034]
[1778684778592,35.05,79650.01,0.0,-0.93165,5e-05,10.57772]
[1778684778987,35.05,79650.01,0.0,-0.93165,5e-05,10.57772]
[1778684779061,35.05,79650.01,0.0,-0.93165,5e-05,10.57772]
[1778684783486,35.06,79651.27,0.0,-0.93157,5e-05,10.58736]
[1778684783564,35.06,79651.27,0.0,-0.93157,5e-05,10.58736]
[1778684783784,35.06,79651.27,0.0,-0.93157,5e-05,10.58736]
[1778684783813,35.06,79651.27,0.0,-0.93157,5e-05,10.58736]
[1778684783785,35.06,79650.64,0.0,-0.93159,5e-05,10.58436]
[1778684789671,35.06,79651.45,0.0,-0.93152,5e-05,10.59265]
[1778684790468,35.06,79651.45,0.0,-0.93152,5e-05,10.59265]
[1778684790560,35.06,79651.45,0.0,-0.93152,5e-05,10.59265]
[1778684791685,35.07,79656.87,0.0,-0.93128,5e-05,10.6217]
[1778684793393,35.07,79654.34,0.0,-0.93139,5e-05,10.60775]
[1778684793561,35.07,79654.34,0.0,-0.93139,5e-05,10.60775]
[1778684793633,35.07,79654.34,0.0,-0.93139,5e-05,10.60775]
[1778684793808,35.07,79654.34,0.0,-0.93139,5e-05,10.60775]
[1778684793838,35.07,79646.72,0.0,-0.93174,5e-05,10.56467]
[1778684794706,35.07,79651.15,0.0,-0.93153,5e-05,10.59069]
[1778684796720,35.07,79661.94,0.0,-0.93101,5e-05,10.65386]
[1778684797206,35.07,79661.94,0.0,-0.93101,5e-05,10.65386]
[1778684797311,35.07,79661.94,0.0,-0.93101,5e-05,10.65386]
[1778684797727,35.07,79664.61,0.0,-0.93088,5e-05,10.66973]
[1778684801755,35.07,79660.12,0.0,-0.93108,5e-05,10.64586]
[1778684803018,35.07,79659.73,0.0,-0.93109,5e-05,10.64414]
[1778684803061,35.07,79659.73,0.0,-0.93109,5e-05,10.64414]
[1778684804776,35.08,79656.35,0.0,-0.93124,5e-05,10.62578]
[1778684805950,35.08,79654.76,0.0,-0.93131,5e-05,10.61722]
[1778684806063,35.08,79654.76,0.0,-0.93131,5e-05,10.61722]
[1778684808807,35.08,79646.73,0.0,-0.93167,5e-05,10.57298]
[1778684809814,35.08,79639.19,0.0,-0.93202,5e-05,10.53016]
[1778684810378,35.08,79639.19,0.0,-0.93202,5e-05,10.53016]
[1778684810561,35.08,79639.19,0.0,-0.93202,5e-05,10.53016]
[1778684810761,35.08,79639.19,0.0,-0.93202,5e-05,10.53016]
[1778684810810,35.08,79639.19,0.0,-0.93202,5e-05,10.53016]
[1778684810821,35.08,79637.83,0.0,-0.93208,5e-05,10.52275]
[1778684815856,35.08,79638.01,0.0,-0.93205,5e-05,10.52734]
[1778684817914,35.09,79641.49,0.0,-0.93187,5e-05,10.54861]
[1778684818060,35.09,79641.49,0.0,-0.93187,5e-05,10.54861]
[1778684823912,35.09,79644.31,0.0,-0.93171,5e-05,10.56862]
[1778684825783,35.09,79644.31,0.0,-0.93171,5e-05,10.56862]
[1778684825808,35.09,79644.31,0.0,-0.93171,5e-05,10.56862]
[1778684825838,35.09,79644.31,0.0,-0.93171,5e-05,10.56862]
[1778684826057,35.09,79643.92,0.0,-0.93172,5e-05,10.56762]
[1778684826158,35.09,79644.25,0.0,-0.9317,5e-05,10.56951]
[1778684831264,35.1,79644.11,0.0,-0.93169,5e-05,10.57113]
[1778684831307,35.1,79644.11,0.0,-0.93169,5e-05,10.57113]
[1778684836403,35.1,79644.93,0.0,-0.93162,5e-05,10.57882]
[1778684836561,35.1,79644.93,0.0,-0.93162,5e-05,10.57882]
[1778684836654,35.1,79644.93,0.0,-0.93162,5e-05,10.57882]
[1778684836810,35.1,79644.93,0.0,-0.93162,5e-05,10.57882]
[1778684836910,35.1,79644.46,0.0,-0.93164,5e-05,10.57729]
[1778684841543,35.11,79644.78,0.0,-0.93161,5e-05,10.58087]
[1778684841563,35.11,79644.78,0.0,-0.93161,5e-05,10.58087]
[1778684843045,35.11,79650.8,0.0,-0.93131,5e-05,10.61703]
[1778684844276,35.11,79650.8,0.0,-0.93131,5e-05,10.61703]
[1778684844313,35.11,79650.8,0.0,-0.93131,5e-05,10.61703]
[1778684844524,35.11,79650.8,0.0,-0.93131,5e-05,10.61703]
[1778684844562,35.11,79650.8,0.0,-0.93131,5e-05,10.61703]
[1778684844625,35.11,79657.94,0.0,-0.93097,5e-05,10.65896]
[1778684850094,35.11,79656.52,0.0,-0.93101,5e-05,10.65305]
[1778684855129,35.12,79659.98,0.0,-0.93085,5e-05,10.67196]
[1778684856020,35.12,79659.98,0.0,-0.93085,5e-05,10.67196]
[1778684856064,35.12,79659.98,0.0,-0.93085,5e-05,10.67196]
[1778684860314,35.12,79660.74,0.0,-0.9308,5e-05,10.67853]
[1778684860447,35.12,79660.74,0.0,-0.9308,5e-05,10.67853]
[1778684860561,35.12,79660.74,0.0,-0.9308,5e-05,10.67853]
[1778684860659,35.12,79661.01,0.0,-0.93078,5e-05,10.68052]
[1778684865544,35.12,79660.86,0.0,-0.93078,5e-05,10.68097]
[1778684865560,35.12,79660.86,0.0,-0.93078,5e-05,10.68097]
[1778684865659,35.12,79657.55,0.0,-0.93092,5e-05,10.66287]
[1778684867190,35.12,79657.08,0.0,-0.93095,5e-05,10.66017]
[1778684867309,35.12,79657.08,0.0,-0.93095,5e-05,10.66017]
[1778684870867,35.13,79653.63,0.0,-0.9311,5e-05,10.64187]
[1778684870956,35.13,79652.9,0.0,-0.93112,5e-05,10.63871]
[1778684871059,35.13,79652.9,0.0,-0.93112,5e-05,10.63871]
[1778684873132,35.13,79649.63,0.0,-0.93127,5e-05,10.6205]
[1778684873308,35.13,79649.63,0.0,-0.93127,5e-05,10.6205]
[1778684879297,35.13,79646.56,0.0,-0.93138,5e-05,10.60671]
[1778684880357,35.13,79646.56,0.0,-0.93138,5e-05,10.60671]
[1778684880563,35.13,79646.56,0.0,-0.93138,5e-05,10.60671]
[1778684881882,35.14,79645.91,0.0,-0.9314,5e-05,10.6041]
[1778684881911,35.14,79638.66,0.0,-0.93174,5e-05,10.56326]
[1778684882062,35.14,79638.66,0.0,-0.93174,5e-05,10.56326]
[1778684884332,35.14,79631.94,0.0,-0.93204,5e-05,10.52618]
[1778684885339,35.14,79626.89,0.0,-0.93227,5e-05,10.49774]
[1778684886180,35.14,79626.89,0.0,-0.93227,5e-05,10.49774]
[1778684886310,35.14,79626.89,0.0,-0.93227,5e-05,10.49774]
[1778684891381,35.14,79626.93,0.0,-0.93225,5e-05,10.50019]
[1778684894113,35.14,79625.41,0.0,-0.93232,5e-05,10.49227]
[1778684894308,35.14,79625.41,0.0,-0.93232,5e-05,10.49227]
[1778684894402,35.14,79626.02,0.0,-0.93229,5e-05,10.49612]
[1778684897169,35.15,79625.27,0.0,-0.93231,5e-05,10.49331]
[1778684897318,35.15,79625.27,0.0,-0.93231,5e-05,10.49331]
[1778684898431,35.15,79619.47,0.0,-0.93257,5e-05,10.46109]
[1778684900451,35.15,79601.77,0.0,-0.93338,5e-05,10.36161]
[1778684901453,35.15,79584.4,0.0,-0.93417,5e-05,10.26419]
[1778684902460,35.15,79580.55,0.0,-0.93434,5e-05,10.24315]
[1778684903467,35.15,79582.37,0.0,-0.93425,5e-05,10.25412]
[1778684905482,35.15,79576.67,0.0,-0.9345,5e-05,10.22367]
[1778684907972,35.15,79575.12,0.0,-0.93456,5e-05,10.21521]
[1778684908506,35.15,79565.29,0.0,-0.935,5e-05,10.16073]
[1778684910521,35.16,79568.3,0.0,-0.93486,5e-05,10.17822]
[1778684911541,35.16,79568.3,0.0,-0.93486,5e-05,10.17822]
[1778684917570,35.16,79559.51,0.0,-0.93525,4e-05,10.12881]
[1778684920049,35.16,79555.78,0.0,-0.93541,4e-05,10.10886]
[1778684920066,35.16,79555.78,0.0,-0.93541,4e-05,10.10886]
[1778684920591,35.16,79556.11,0.0,-0.93539,4e-05,10.11114]
[1778684922606,35.16,79544.79,0.0,-0.9359,4e-05,10.0486]
[1778684923613,35.16,79533.61,0.0,-0.93638,4e-05,9.98759]
[1778684924620,35.16,79531.09,0.0,-0.93649,4e-05,9.97427]
[1778684927641,35.17,79526.23,0.0,-0.93669,4e-05,9.94938]
[1778684929655,35.17,79532.2,0.0,-0.93641,4e-05,9.98372]
[1778684930662,35.17,79536.32,0.0,-0.93623,4e-05,10.00713]
[1778684932955,35.17,79537.43,0.0,-0.93617,4e-05,10.01386]
[1778684933059,35.17,79537.06,0.0,-0.93618,4e-05,10.01237]
[1778684936572,35.17,79537.72,0.0,-0.93614,4e-05,10.01774]
[1778684936810,35.17,79537.72,0.0,-0.93614,4e-05,10.01774]
[1778684937116,35.18,79539.99,0.0,-0.93604,4e-05,10.03088]
[1778684937308,35.18,79539.99,0.0,-0.93604,4e-05,10.03088]
[1778684937715,35.18,79539.92,0.0,-0.93603,4e-05,10.03103]
[1778684939729,35.18,79539.58,0.0,-0.93605,4e-05,10.02914]
[1778684939808,35.18,79539.58,0.0,-0.93605,4e-05,10.02914]
[1778684939909,35.18,79544.02,0.0,-0.93584,4e-05,10.05485]
[1778684943757,35.18,79547.11,0.0,-0.93569,4e-05,10.07394]
[1778684944952,35.18,79547.11,0.0,-0.93569,4e-05,10.07394]
[1778684945063,35.18,79546.42,0.0,-0.93572,4e-05,10.07057]
[1778684945072,35.18,79546.42,0.0,-0.93572,4e-05,10.07057]
[1778684945311,35.18,79546.42,0.0,-0.93572,4e-05,10.07057]
[1778684945771,35.18,79546.82,0.0,-0.9357,4e-05,10.07326]
[1778684950807,35.19,79546.19,0.0,-0.9357,4e-05,10.07212]
[1778684951813,35.19,79550.55,0.0,-0.93551,4e-05,10.09684]
[1778684952820,35.19,79555.87,0.0,-0.93526,4e-05,10.12692]
[1778684953524,35.19,79555.87,0.0,-0.93526,4e-05,10.12692]
[1778684953566,35.19,79555.87,0.0,-0.93526,4e-05,10.12692]
[1778684953827,35.19,79562.43,0.0,-0.93497,4e-05,10.16391]
[1778684956848,35.19,79565.95,0.0,-0.9348,5e-05,10.18457]
[1778684960004,35.19,79568.13,0.0,-0.9347,5e-05,10.19738]
[1778684960059,35.19,79568.13,0.0,-0.9347,5e-05,10.19738]
[1778684960166,35.19,79567.68,0.0,-0.93471,5e-05,10.19516]
[1778684960310,35.19,79567.68,0.0,-0.93471,5e-05,10.19516]
[1778684960876,35.19,79567.17,0.0,-0.93473,5e-05,10.19261]
[1778684962890,35.19,79559.74,0.0,-0.93506,4e-05,10.15171]
[1778684964127,35.19,79555.78,0.0,-0.93524,4e-05,10.12999]
[1778684964309,35.19,79555.78,0.0,-0.93524,4e-05,10.12999]
[1778684967370,35.19,79559.66,0.0,-0.93505,4e-05,10.15283]
[1778684967577,35.19,79559.66,0.0,-0.93505,4e-05,10.15283]
[1778684967680,35.19,79559.66,0.0,-0.93505,4e-05,10.15283]
[1778684967807,35.19,79559.66,0.0,-0.93505,4e-05,10.15283]
[1778684967925,35.19,79564.62,0.0,-0.93483,5e-05,10.18089]
[1778684970728,35.2,79564.58,0.0,-0.93482,5e-05,10.1813]
[1778684970815,35.2,79564.58,0.0,-0.93482,5e-05,10.1813]
[1778684970948,35.2,79565.97,0.0,-0.93476,5e-05,10.1894]
[1778684971391,35.2,79565.97,0.0,-0.93476,5e-05,10.1894]
[1778684971558,35.2,79565.97,0.0,-0.93476,5e-05,10.1894]
[1778684973702,35.2,79567.25,0.0,-0.93471,5e-05,10.194]
[1778684973809,35.2,79567.25,0.0,-0.93471,5e-05,10.194]
[1778684973967,35.2,79566.47,0.0,-0.93475,5e-05,10.18994]
[1778684976456,35.2,79567.08,0.0,-0.93471,5e-05,10.19396]
[1778684976559,35.2,79567.08,0.0,-0.93471,5e-05,10.19396]
[1778684980964,35.2,79567.59,0.0,-0.93468,5e-05,10.198]
[1778684981058,35.2,79567.59,0.0,-0.93468,5e-05,10.198]
[1778684982976,35.2,79568.14,0.0,-0.93465,5e-05,10.20167]
[1778684983058,35.2,79568.14,0.0,-0.93465,5e-05,10.20167]
[1778684983077,35.2,79568.25,0.0,-0.93465,5e-05,10.20258]
[1778684985051,35.2,79574.18,0.0,-0.93437,5e-05,10.23636]
[1778684987068,35.2,79578.78,0.0,-0.93416,5e-05,10.26261]
[1778684989082,35.2,79583.4,0.0,-0.93395,5e-05,10.28894]
[1778684994117,35.2,79583.26,0.0,-0.93395,5e-05,10.28888]
[1778684998145,35.21,79592.61,0.0,-0.93352,5e-05,10.34207]
[1778685000159,35.21,79588.03,0.0,-0.93372,5e-05,10.31641]
[1778685004188,35.21,79582.19,0.0,-0.93399,5e-05,10.28402]
[1778685009223,35.21,79584.98,0.0,-0.93385,5e-05,10.30036]
[1778685014259,35.21,79581.35,0.0,-0.93401,5e-05,10.28067]
[1778685019294,35.21,79577.25,0.0,-0.93419,5e-05,10.2585]
[1778685024329,35.21,79581.03,0.0,-0.93401,5e-05,10.28138]
[1778685029364,35.22,79584.16,0.0,-0.93384,5e-05,10.30154]
[1778685034399,35.22,79583.99,0.0,-0.93385,5e-05,10.3]
[1778685039436,35.22,79583.31,0.0,-0.93386,5e-05,10.29888]
[1778685044472,35.23,79579.53,0.0,-0.934,5e-05,10.28099]
[1778685047493,35.23,79575.34,0.0,-0.93417,5e-05,10.26039]
[1778685052528,35.24,79575.0,0.0,-0.93414,5e-05,10.26323]
[1778685058570,35.25,79575.06,0.0,-0.93411,5e-05,10.26725]
[1778685061591,35.25,79565.24,0.0,-0.93454,5e-05,10.2141]
[1778685063605,35.25,79557.0,0.0,-0.9349,4e-05,10.16905]
[1778685066626,35.25,79559.61,0.0,-0.93477,5e-05,10.18482]
[1778685071661,35.26,79556.22,0.0,-0.9349,4e-05,10.16957]
[1778685074682,35.26,79551.58,0.0,-0.93508,4e-05,10.14702]
[1778685077717,35.27,79548.98,0.0,-0.93517,4e-05,10.13515]
[1778685077774,35.27,79548.98,0.0,-0.93517,4e-05,10.13515]
[1778685078710,35.27,79542.83,0.0,-0.93542,4e-05,10.10495]
[1778685080923,35.27,79541.93,0.0,-0.93546,4e-05,10.09995]
[1778685081059,35.27,79541.93,0.0,-0.93546,4e-05,10.09995]
[1778685081141,35.29,79542.67,0.0,-0.9353,4e-05,10.11903]
[1778685086766,35.32,79541.15,0.0,-0.9352,4e-05,10.13044]
[1778685090794,35.4,79535.17,0.0,-0.93506,4e-05,10.14702]
[1778685093815,35.45,79532.03,0.0,-0.93492,4e-05,10.16289]
[1778685099863,35.48,79531.54,0.0,-0.9348,4e-05,10.17764]
[1778685101872,35.48,79527.54,0.0,-0.93496,4e-05,10.15774]
[1778685103886,35.48,79520.94,0.0,-0.93523,4e-05,10.12316]
[1778685104893,35.48,79516.2,0.0,-0.93544,4e-05,10.09782]
[1778685109928,35.49,79515.52,0.0,-0.93543,4e-05,10.09845]
[1778685111942,35.49,79521.52,0.0,-0.93515,4e-05,10.1333]
[1778685115970,35.5,79516.85,0.0,-0.93533,4e-05,10.11079]
[1778685121007,35.5,79516.97,0.0,-0.93529,4e-05,10.11563]
[1778685126045,35.51,79517.97,0.0,-0.93521,4e-05,10.12528]
[1778685127049,35.51,79523.16,0.0,-0.93498,4e-05,10.1548]
[1778685131416,35.52,79523.65,0.0,-0.93494,4e-05,10.1598]
[1778685131079,35.52,79514.86,0.0,-0.93532,4e-05,10.11197]
[1778685132086,35.52,79495.34,0.0,-0.93618,4e-05,10.00453]
[1778685133098,35.52,79487.48,0.0,-0.93651,4e-05,9.96329]
[1778685134100,35.52,79482.98,0.0,-0.9367,4e-05,9.93975]
[1778685134887,35.52,79482.98,0.0,-0.9367,4e-05,9.93975]
[1778685135108,35.54,79487.76,0.0,-0.9364,4e-05,9.97693]
[1778685136122,35.55,79499.21,0.0,-0.93581,4e-05,10.05016]
[1778685137126,35.55,79507.48,0.0,-0.93544,4e-05,10.09661]
[1778685138133,35.56,79513.85,0.0,-0.93515,4e-05,10.13262]
[1778685143169,35.56,79510.66,0.0,-0.93526,4e-05,10.11916]
[1778685146932,35.57,79510.76,0.0,-0.93523,4e-05,10.12224]
[1778685147059,35.57,79510.76,0.0,-0.93523,4e-05,10.12224]
[1778685147196,35.57,79509.88,0.0,-0.93526,4e-05,10.11823]
[1778685152231,35.57,79511.2,0.0,-0.93519,4e-05,10.1266]
[1778685154914,35.58,79511.28,0.0,-0.93517,4e-05,10.12872]
[1778685155065,35.58,79511.28,0.0,-0.93517,4e-05,10.12872]
[1778685161254,35.58,79511.25,0.0,-0.93514,4e-05,10.1327]
[1778685161310,35.58,79508.52,0.0,-0.93525,4e-05,10.11846]
[1778685161410,35.58,79503.93,0.0,-0.93545,4e-05,10.09401]
[1778685167065,35.59,79504.78,0.0,-0.93538,4e-05,10.10218]
[1778685167338,35.59,79510.06,0.0,-0.93513,4e-05,10.13299]
[1778685169605,35.59,79510.26,0.0,-0.93512,4e-05,10.13491]
[1778685169813,35.59,79510.26,0.0,-0.93512,4e-05,10.13491]
[1778685169884,35.6,79511.45,0.0,-0.93505,4e-05,10.14308]
[1778685171918,35.6,79511.74,0.0,-0.93504,4e-05,10.14468]
[1778685172058,35.6,79511.74,0.0,-0.93504,4e-05,10.14468]
[1778685175394,35.6,79506.34,0.0,-0.93525,4e-05,10.11879]
[1778685176446,35.6,79506.34,0.0,-0.93525,4e-05,10.11879]
[1778685176558,35.6,79506.34,0.0,-0.93525,4e-05,10.11879]
[1778685176680,35.6,79506.34,0.0,-0.93525,4e-05,10.11879]
[1778685176808,35.6,79506.34,0.0,-0.93525,4e-05,10.11879]
[1778685176909,35.6,79506.57,0.0,-0.93522,4e-05,10.12172]
[1778685182445,35.61,79503.77,0.0,-0.93531,4e-05,10.11044]
[1778685184458,35.61,79495.99,0.0,-0.93564,4e-05,10.06933]
[1778685185466,35.61,79487.24,0.0,-0.93602,4e-05,10.02223]
[1778685186473,35.62,79484.96,0.0,-0.93611,4e-05,10.01072]
[1778685187847,35.62,79484.96,0.0,-0.93611,4e-05,10.01072]
[1778685187955,35.62,79471.57,0.0,-0.93669,4e-05,9.93855]
[1778685188490,35.62,79448.35,0.0,-0.93769,4e-05,9.81296]
[1778685189495,35.62,79432.11,0.0,-0.93838,4e-05,9.72604]
[1778685190505,35.62,79434.96,0.0,-0.93825,4e-05,9.74229]
[1778685191738,35.62,79434.96,0.0,-0.93825,4e-05,9.74229]
[1778685191822,35.62,79441.9,0.0,-0.93795,4e-05,9.78062]
[1778685193526,35.62,79442.64,0.0,-0.9379,4e-05,9.78622]
[1778685198565,35.63,79442.56,0.0,-0.93788,4e-05,9.78974]
[1778685203600,35.64,79445.22,0.0,-0.93773,4e-05,9.80807]
[1778685204558,35.64,79445.22,0.0,-0.93773,4e-05,9.80807]
[1778685204810,35.64,79445.22,0.0,-0.93773,4e-05,9.80807]
[1778685204811,35.64,79442.2,0.0,-0.93785,4e-05,9.79254]
[1778685208636,35.64,79447.07,0.0,-0.93762,4e-05,9.82215]
[1778685210255,35.64,79447.07,0.0,-0.93762,4e-05,9.82215]
[1778685210314,35.64,79447.07,0.0,-0.93762,4e-05,9.82215]
[1778685214810,35.65,79451.73,0.0,-0.9374,4e-05,9.84794]
[1778685215058,35.65,79451.73,0.0,-0.9374,4e-05,9.84794]
[1778685217705,35.65,79452.07,0.0,-0.93737,4e-05,9.85196]
[1778685217818,35.65,79452.07,0.0,-0.93737,4e-05,9.85196]
[1778685217919,35.65,79451.83,0.0,-0.93737,4e-05,9.8521]
[1778685219714,35.65,79456.73,0.0,-0.93715,4e-05,9.8794]
[1778685221728,35.66,79461.57,0.0,-0.93693,4e-05,9.90709]
[1778685222990,35.66,79461.57,0.0,-0.93693,4e-05,9.90709]
[1778685223059,35.66,79461.57,0.0,-0.93693,4e-05,9.90709]
[1778685228652,35.66,79460.98,0.0,-0.93693,4e-05,9.90766]
[1778685230186,35.66,79460.54,0.0,-0.93694,4e-05,9.90589]
[1778685230315,35.66,79460.54,0.0,-0.93694,4e-05,9.90589]
[1778685230287,35.67,79453.97,0.0,-0.93721,4e-05,9.87146]
[1778685230791,35.67,79453.85,0.0,-0.93722,4e-05,9.87081]
[1778685232272,35.67,79453.85,0.0,-0.93722,4e-05,9.87081]
[1778685232314,35.67,79453.85,0.0,-0.93722,4e-05,9.87081]
[1778685233812,35.67,79457.61,0.0,-0.93704,4e-05,9.89327]
[1778685236628,35.67,79458.24,0.0,-0.937,4e-05,9.89801]
[1778685236807,35.67,79458.24,0.0,-0.937,4e-05,9.89801]
[1778685236908,35.67,79461.98,0.0,-0.93683,4e-05,9.91963]
[1778685237925,35.67,79461.98,0.0,-0.93683,4e-05,9.91963]
[1778685238062,35.67,79461.98,0.0,-0.93683,4e-05,9.91963]
[1778685241665,35.67,79460.42,0.0,-0.93688,4e-05,9.91294]
[1778685241809,35.67,79460.42,0.0,-0.93688,4e-05,9.91294]
[1778685241909,35.68,79457.62,0.0,-0.93699,4e-05,9.89891]
[1778685244530,35.68,79458.36,0.0,-0.93696,4e-05,9.90355]
[1778685244561,35.68,79458.36,0.0,-0.93696,4e-05,9.90355]
[1778685246904,35.68,79452.6,0.0,-0.93719,4e-05,9.8741]
[1778685249091,35.68,79453.21,0.0,-0.93716,4e-05,9.87802]
[1778685249310,35.68,79453.21,0.0,-0.93716,4e-05,9.87802]
[1778685249162,35.68,79454.63,0.0,-0.93709,4e-05,9.88701]
[1778685249405,35.68,79454.63,0.0,-0.93709,4e-05,9.88701]
[1778685249559,35.68,79454.63,0.0,-0.93709,4e-05,9.88701]
[1778685249925,35.68,79453.4,0.0,-0.93714,4e-05,9.88095]
[1778685254960,35.69,79452.39,0.0,-0.93715,4e-05,9.87854]
[1778685255478,35.69,79452.39,0.0,-0.93715,4e-05,9.87854]
[1778685255562,35.69,79452.39,0.0,-0.93715,4e-05,9.87854]
[1778685255967,35.69,79451.6,0.0,-0.93718,4e-05,9.87486]
[1778685257750,35.69,79448.49,0.0,-0.93731,4e-05,9.85862]
[1778685257818,35.69,79448.49,0.0,-0.93731,4e-05,9.85862]
[1778685261002,35.69,79452.37,0.0,-0.93713,4e-05,9.88216]
[1778685263192,35.7,79450.75,0.0,-0.93719,4e-05,9.87398]
[1778685263312,35.7,79450.75,0.0,-0.93719,4e-05,9.87398]
[1778685267567,35.7,79452.26,0.0,-0.9371,4e-05,9.8852]
[1778685267812,35.7,79452.26,0.0,-0.9371,4e-05,9.8852]
[1778685268051,35.7,79458.52,0.0,-0.93682,4e-05,9.91979]
[1778685269377,35.7,79458.52,0.0,-0.93682,4e-05,9.91979]
[1778685269560,35.7,79459.39,0.0,-0.93678,4e-05,9.92506]
[1778685270078,35.7,79452.79,0.0,-0.93706,4e-05,9.88974]
[1778685271077,35.7,79433.53,0.0,-0.93791,4e-05,9.78301]
[1778685272084,35.7,79435.86,0.0,-0.9378,4e-05,9.79633]
[1778685273228,35.7,79435.86,0.0,-0.9378,4e-05,9.79633]
[1778685273326,35.71,79436.49,0.0,-0.93777,4e-05,9.80047]
[1778685274165,35.71,79436.49,0.0,-0.93777,4e-05,9.80047]
[1778685274229,35.71,79434.71,0.0,-0.93784,4e-05,9.79159]
[1778685278384,35.71,79432.15,0.0,-0.93793,4e-05,9.78006]
[1778685278564,35.71,79431.33,0.0,-0.93796,4e-05,9.77592]
[1778685284174,35.71,79424.83,0.0,-0.93822,4e-05,9.74319]
[1778685288274,35.72,79422.11,0.0,-0.93832,4e-05,9.73105]
[1778685288375,35.72,79406.45,0.0,-0.93898,4e-05,9.64746]
[1778685289216,35.72,79402.3,0.0,-0.93915,4e-05,9.62626]
[1778685290222,35.72,79407.65,0.0,-0.93892,4e-05,9.65536]
[1778685291230,35.72,79413.74,0.0,-0.93866,4e-05,9.68843]
[1778685291742,35.72,79413.74,0.0,-0.93866,4e-05,9.68843]
[1778685292237,35.72,79413.78,0.0,-0.93865,4e-05,9.68906]
[1778685297272,35.72,79414.27,0.0,-0.93861,4e-05,9.69373]
[1778685300297,35.73,79410.0,0.0,-0.93877,4e-05,9.67351]
[1778685301303,35.73,79403.3,0.0,-0.93905,4e-05,9.63812]
[1778685302310,35.73,79397.37,0.0,-0.9393,4e-05,9.60696]
[1778685305352,35.73,79394.18,0.0,-0.93942,4e-05,9.59158]
[1778685306228,35.73,79394.18,0.0,-0.93942,4e-05,9.59158]
[1778685306311,35.73,79394.18,0.0,-0.93942,4e-05,9.59158]
[1778685306354,35.73,79394.77,0.0,-0.93939,4e-05,9.59527]
[1778685307361,35.73,79398.16,0.0,-0.93924,4e-05,9.61389]
[1778685308368,35.74,79403.88,0.0,-0.939,4e-05,9.64495]
[1778685309873,35.74,79402.14,0.0,-0.93907,4e-05,9.63612]
[1778685310060,35.74,79402.14,0.0,-0.93907,4e-05,9.63612]
[1778685312396,35.74,79394.88,0.0,-0.93936,4e-05,9.59885]
[1778685313489,35.74,79393.75,0.0,-0.9394,4e-05,9.59337]
[1778685313560,35.74,79393.75,0.0,-0.9394,4e-05,9.59337]
[1778685314410,35.74,79396.59,0.0,-0.93928,4e-05,9.60906]
[1778685315351,35.74,79396.59,0.0,-0.93928,4e-05,9.60906]
[1778685315568,35.74,79399.07,0.0,-0.93917,4e-05,9.62281]
[1778685321459,35.74,79402.5,0.0,-0.939,4e-05,9.64398]
[1778685323346,35.74,79402.5,0.0,-0.939,4e-05,9.64398]
[1778685323447,35.75,79399.67,0.0,-0.93912,4e-05,9.62984]
[1778685323562,35.75,79399.67,0.0,-0.93912,4e-05,9.62984]
[1778685323585,35.75,79401.62,0.0,-0.93903,4e-05,9.64025]
[1778685326494,35.75,79406.78,0.0,-0.9388,4e-05,9.66976]
[1778685327680,35.75,79406.78,0.0,-0.9388,4e-05,9.66976]
[1778685327811,35.75,79406.78,0.0,-0.9388,4e-05,9.66976]
[1778685328508,35.75,79417.09,0.0,-0.93835,4e-05,9.72684]
[1778685329515,35.75,79424.64,0.0,-0.93802,4e-05,9.76824]
[1778685331448,35.75,79424.64,0.0,-0.93802,4e-05,9.76824]
[1778685331459,35.76,79428.76,0.0,-0.93785,4e-05,9.78878]
[1778685331559,35.76,79428.76,0.0,-0.93785,4e-05,9.78878]
[1778685331590,35.76,79426.62,0.0,-0.93794,4e-05,9.77726]
[1778685333543,35.76,79429.15,0.0,-0.93782,4e-05,9.79237]
[1778685334551,35.76,79432.05,0.0,-0.93769,4e-05,9.80873]
[1778685338676,35.76,79430.59,0.0,-0.93773,4e-05,9.80299]
[1778685338809,35.76,79430.59,0.0,-0.93773,4e-05,9.80299]
[1778685339585,35.76,79433.99,0.0,-0.93758,4e-05,9.82276]
[1778685342900,35.77,79434.55,0.0,-0.93754,4e-05,9.82715]
[1778685343059,35.77,79434.55,0.0,-0.93754,4e-05,9.82715]
[1778685343387,35.77,79434.55,0.0,-0.93754,4e-05,9.82715]
[1778685343559,35.77,79434.22,0.0,-0.93754,4e-05,9.82674]
[1778685343613,35.77,79434.61,0.0,-0.93753,4e-05,9.82884]
[1778685348648,35.77,79435.92,0.0,-0.93746,4e-05,9.83691]
[1778685349655,35.77,79440.76,0.0,-0.93725,4e-05,9.86326]
[1778685350662,35.77,79447.65,0.0,-0.93695,4e-05,9.90119]
[1778685352676,35.77,79452.94,0.0,-0.93671,4e-05,9.93103]
[1778685353995,35.77,79452.94,0.0,-0.93671,4e-05,9.93103]
[1778685354058,35.77,79452.94,0.0,-0.93671,4e-05,9.93103]
[1778685355697,35.78,79456.89,0.0,-0.93653,4e-05,9.95403]
[1778685357778,35.78,79457.29,0.0,-0.93651,4e-05,9.95669]
[1778685357814,35.78,79457.29,0.0,-0.93651,4e-05,9.95669]
[1778685357856,35.78,79452.71,0.0,-0.9367,4e-05,9.9323]
[1778685358718,35.78,79450.19,0.0,-0.93681,4e-05,9.91866]
[1778685360839,35.78,79450.4,0.0,-0.9368,4e-05,9.91986]
[1778685361062,35.78,79450.4,0.0,-0.9368,4e-05,9.91986]
[1778685361742,35.78,79444.96,0.0,-0.93703,4e-05,9.89049]
[1778685363376,35.78,79444.96,0.0,-0.93703,4e-05,9.89049]
[1778685363407,35.78,79437.6,0.0,-0.93735,4e-05,9.85096]
[1778685363561,35.78,79437.6,0.0,-0.93735,4e-05,9.85096]
[1778685363753,35.78,79435.14,0.0,-0.93746,4e-05,9.83767]
[1778685366774,35.78,79438.4,0.0,-0.93731,4e-05,9.85585]
[1778685368047,35.78,79438.4,0.0,-0.93731,4e-05,9.85585]
[1778685368061,35.78,79438.4,0.0,-0.93731,4e-05,9.85585]
[1778685371747,35.78,79435.78,0.0,-0.93742,4e-05,9.84222]
[1778685371813,35.78,79435.78,0.0,-0.93742,4e-05,9.84222]
[1778685371848,35.78,79437.12,0.0,-0.93736,4e-05,9.84984]
[1778685374341,35.78,79435.81,0.0,-0.93741,4e-05,9.84295]
[1778685374445,35.78,79435.81,0.0,-0.93741,4e-05,9.84295]
[1778685375814,35.78,79434.74,0.0,-0.93746,4e-05,9.83757]
[1778685375837,35.78,79435.51,0.0,-0.93742,4e-05,9.84193]
[1778685378906,35.78,79435.51,0.0,-0.93742,4e-05,9.84234]
[1778685379060,35.78,79435.51,0.0,-0.93742,4e-05,9.84234]
[1778685381327,35.78,79437.08,0.0,-0.93735,4e-05,9.85121]
[1778685381429,35.78,79436.7,0.0,-0.93736,4e-05,9.84953]
[1778685381559,35.78,79436.7,0.0,-0.93736,4e-05,9.84953]
[1778685381879,35.78,79442.45,0.0,-0.93711,4e-05,9.88062]
[1778685383294,35.78,79442.45,0.0,-0.93711,4e-05,9.88062]
[1778685383311,35.78,79442.45,0.0,-0.93711,4e-05,9.88062]
[1778685383395,35.78,79438.91,0.0,-0.93726,4e-05,9.86179]
[1778685383893,35.78,79436.32,0.0,-0.93737,4e-05,9.84779]
[1778685386914,35.78,79423.11,0.0,-0.93794,4e-05,9.77716]
[1778685387921,35.78,79419.48,0.0,-0.93809,4e-05,9.75784]
[1778685389458,35.78,79419.48,0.0,-0.93809,4e-05,9.75784]
[1778685389491,35.79,79413.64,0.0,-0.93833,4e-05,9.72712]
[1778685389560,35.79,79413.64,0.0,-0.93833,4e-05,9.72712]
[1778685394335,35.79,79409.06,0.0,-0.93853,4e-05,9.70136]
[1778685396202,35.79,79408.74,0.0,-0.93854,4e-05,9.69964]
[1778685396236,35.79,79405.82,0.0,-0.93866,4e-05,9.68482]
[1778685396984,35.79,79396.93,0.0,-0.93904,4e-05,9.63733]
[1778685398998,35.79,79397.22,0.0,-0.93902,4e-05,9.63979]
[1778685399676,35.79,79397.22,0.0,-0.93902,4e-05,9.63979]
[1778685399816,35.79,79397.22,0.0,-0.93902,4e-05,9.63979]
[1778685404433,35.79,79397.73,0.0,-0.93898,4e-05,9.64447]
[1778685404560,35.8,79397.26,0.0,-0.93899,4e-05,9.64291]
[1778685405256,35.8,79397.26,0.0,-0.93899,4e-05,9.64291]
[1778685405309,35.8,79397.26,0.0,-0.93899,4e-05,9.64291]
[1778685405357,35.8,79396.81,0.0,-0.93901,4e-05,9.64099]
[1778685407055,35.8,79402.73,0.0,-0.93875,4e-05,9.67308]
[1778685408730,35.8,79404.53,0.0,-0.93867,4e-05,9.68316]
[1778685408808,35.8,79404.53,0.0,-0.93867,4e-05,9.68316]
[1778685414104,35.8,79410.43,0.0,-0.9384,4e-05,9.71743]
[1778685416234,35.8,79409.24,0.0,-0.93845,4e-05,9.71106]
[1778685416311,35.8,79409.24,0.0,-0.93845,4e-05,9.71106]
[1778685418005,35.8,79409.72,0.0,-0.93842,4e-05,9.71472]
[1778685418058,35.8,79409.72,0.0,-0.93842,4e-05,9.71472]
[1778685418132,35.8,79409.78,0.0,-0.93842,4e-05,9.7154]
[1778685420146,35.8,79415.02,0.0,-0.93819,4e-05,9.74385]
[1778685421214,35.8,79415.02,0.0,-0.93819,4e-05,9.74385]
[1778685421311,35.8,79415.02,0.0,-0.93819,4e-05,9.74385]
[1778685421408,35.81,79420.11,0.0,-0.93796,4e-05,9.77283]
[1778685426166,35.81,79421.89,0.0,-0.93787,4e-05,9.7844]
[1778685426312,35.81,79421.89,0.0,-0.93787,4e-05,9.7844]
[1778685429138,35.81,79418.39,0.0,-0.93801,4e-05,9.76634]
[1778685429308,35.81,79418.39,0.0,-0.93801,4e-05,9.76634]
[1778685429367,35.81,79418.46,0.0,-0.93801,4e-05,9.767]
[1778685433603,35.81,79422.34,0.0,-0.93783,4e-05,9.78944]
[1778685433812,35.81,79422.34,0.0,-0.93783,4e-05,9.78944]
[1778685435253,35.81,79415.11,0.0,-0.93813,4e-05,9.75156]
[1778685436102,35.81,79415.11,0.0,-0.93813,4e-05,9.75156]
[1778685436313,35.81,79415.11,0.0,-0.93813,4e-05,9.75156]
[1778685436399,35.82,79409.12,0.0,-0.93838,4e-05,9.71974]
[1778685437025,35.82,79409.12,0.0,-0.93838,4e-05,9.71974]
[1778685437058,35.82,79409.12,0.0,-0.93838,4e-05,9.71974]
[1778685437266,35.82,79408.79,0.0,-0.93839,4e-05,9.71832]
[1778685440287,35.82,79414.61,0.0,-0.93814,4e-05,9.75055]
[1778685441042,35.82,79414.61,0.0,-0.93814,4e-05,9.75055]
[1778685441059,35.82,79414.61,0.0,-0.93814,4e-05,9.75055]
[1778685446329,35.82,79416.61,0.0,-0.93804,4e-05,9.76293]
[1778685447693,35.82,79420.28,0.0,-0.93788,4e-05,9.78292]
[1778685447810,35.82,79420.28,0.0,-0.93788,4e-05,9.78292]
[1778685449129,35.82,79424.3,0.0,-0.93771,4e-05,9.80477]
[1778685449308,35.82,79424.3,0.0,-0.93771,4e-05,9.80477]
[1778685449350,35.82,79424.31,0.0,-0.9377,4e-05,9.80503]
[1778685454029,35.82,79424.89,0.0,-0.93769,4e-05,9.80585]
[1778685454059,35.82,79424.89,0.0,-0.93769,4e-05,9.80585]
[1778685459416,35.82,79426.17,0.0,-0.93763,4e-05,9.81371]
[1778685459550,35.82,79426.17,0.0,-0.93763,4e-05,9.81371]
[1778685459560,35.82,79426.17,0.0,-0.93763,4e-05,9.81371]
[1778685460427,35.82,79428.1,0.0,-0.93754,4e-05,9.82449]
[1778685461434,35.82,79432.77,0.0,-0.93734,4e-05,9.84984]
[1778685466470,35.83,79437.78,0.0,-0.9371,4e-05,9.8799]
[1778685467248,35.83,79437.78,0.0,-0.9371,4e-05,9.8799]
[1778685467312,35.83,79437.78,0.0,-0.9371,4e-05,9.8799]
[1778685468484,35.83,79427.27,0.0,-0.93755,4e-05,9.82384]
[1778685469491,35.83,79424.92,0.0,-0.93764,4e-05,9.81136]
[1778685470639,35.83,79423.96,0.0,-0.93768,4e-05,9.80638]
[1778685470807,35.83,79423.96,0.0,-0.93768,4e-05,9.80638]
[1778685471505,35.83,79424.09,0.0,-0.93768,4e-05,9.80728]
[1778685474435,35.83,79423.97,0.0,-0.93768,4e-05,9.80684]
[1778685474560,35.83,79423.97,0.0,-0.93768,4e-05,9.80684]
[1778685479563,35.83,79429.1,0.0,-0.93745,4e-05,9.83558]
[1778685479813,35.83,79431.41,0.0,-0.93735,4e-05,9.84819]
[1778685481781,35.83,79430.94,0.0,-0.93737,4e-05,9.84591]
[1778685481808,35.83,79430.94,0.0,-0.93737,4e-05,9.84591]
[1778685482582,35.83,79428.81,0.0,-0.93746,4e-05,9.83455]
[1778685483468,35.83,79428.81,0.0,-0.93746,4e-05,9.83455]
[1778685483562,35.83,79428.81,0.0,-0.93746,4e-05,9.83455]
[1778685489568,35.84,79424.87,0.0,-0.93762,4e-05,9.81417]
[1778685489735,35.84,79426.14,0.0,-0.93756,4e-05,9.82135]
[1778685489801,35.84,79420.94,0.0,-0.93779,4e-05,9.79336]
[1778685491847,35.84,79417.01,0.0,-0.93795,4e-05,9.77245]
[1778685492063,35.84,79417.01,0.0,-0.93795,4e-05,9.77245]
[1778685492164,35.84,79415.94,0.0,-0.938,4e-05,9.76695]
[1778685494567,35.84,79417.25,0.0,-0.93794,4e-05,9.77423]
[1778685494811,35.84,79417.65,0.0,-0.93792,4e-05,9.77662]
[1778685494912,35.84,79423.06,0.0,-0.93769,4e-05,9.80594]
[1778685497352,35.84,79425.31,0.0,-0.93759,4e-05,9.81823]
[1778685497562,35.84,79425.31,0.0,-0.93759,4e-05,9.81823]
[1778685497453,35.84,79421.76,0.0,-0.93774,4e-05,9.79947]
[1778685498694,35.84,79417.41,0.0,-0.93792,4e-05,9.77629]
[1778685503264,35.84,79418.46,0.0,-0.93787,4e-05,9.78257]
[1778685503309,35.84,79418.46,0.0,-0.93787,4e-05,9.78257]
[1778685508366,35.84,79421.16,0.0,-0.93775,4e-05,9.79798]
[1778685508560,35.84,79421.16,0.0,-0.93775,4e-05,9.79798]
[1778685508591,35.84,79425.72,0.0,-0.93755,4e-05,9.8228]
[1778685509776,35.84,79419.75,0.0,-0.93781,4e-05,9.79081]
[1778685511285,35.84,79419.75,0.0,-0.93781,4e-05,9.79081]
[1778685511309,35.84,79419.75,0.0,-0.93781,4e-05,9.79081]
[1778685511909,35.84,79419.46,0.0,-0.93783,4e-05,9.78644]
[1778685512058,35.84,79419.46,0.0,-0.93783,4e-05,9.78644]
[1778685512135,35.84,79416.91,0.0,-0.93794,4e-05,9.77274]
[1778685518483,35.84,79414.25,0.0,-0.93805,4e-05,9.75947]
[1778685518560,35.84,79414.25,0.0,-0.93805,4e-05,9.75947]
[1778685521276,35.84,79418.2,0.0,-0.93788,4e-05,9.78132]
[1778685521308,35.84,79418.2,0.0,-0.93788,4e-05,9.78132]
[1778685521409,35.84,79417.71,0.0,-0.93789,4e-05,9.77908]
[1778685522080,35.84,79417.71,0.0,-0.93789,4e-05,9.77908]
[1778685522309,35.84,79417.71,0.0,-0.93789,4e-05,9.77908]
[1778685527135,35.85,79416.39,0.0,-0.93794,4e-05,9.77281]
[1778685527308,35.85,79416.39,0.0,-0.93794,4e-05,9.77281]
[1778685527409,35.85,79415.04,0.0,-0.938,4e-05,9.76598]
[1778685530518,35.85,79413.89,0.0,-0.93804,4e-05,9.76003]
[1778685530923,35.85,79400.02,0.0,-0.93863,4e-05,9.68625]
[1778685531930,35.85,79393.43,0.0,-0.93891,4e-05,9.65142]
[1778685533944,35.85,79388.28,0.0,-0.93912,4e-05,9.62479]
[1778685534951,35.85,79376.51,0.0,-0.93961,4e-05,9.5627]
[1778685535958,35.85,79381.31,0.0,-0.9394,4e-05,9.58871]
[1778685539860,35.85,79382.55,0.0,-0.93934,4e-05,9.59678]
[1778685540059,35.85,79382.55,0.0,-0.93934,4e-05,9.59678]
[1778685541045,35.85,79383.49,0.0,-0.93929,4e-05,9.60226]
[1778685541058,35.85,79383.49,0.0,-0.93929,4e-05,9.60226]
[1778685541143,35.85,79384.99,0.0,-0.93923,4e-05,9.6107]
[1778685543042,35.86,79386.31,0.0,-0.93917,4e-05,9.61818]
[1778685543143,35.86,79380.53,0.0,-0.93941,4e-05,9.5879]
[1778685545023,35.86,79375.61,0.0,-0.9396,4e-05,9.56279]
[1778685546113,35.86,79375.61,0.0,-0.9396,4e-05,9.56279]
[1778685546309,35.86,79375.61,0.0,-0.9396,4e-05,9.56279]
[1778685546320,35.86,79375.38,0.0,-0.93961,4e-05,9.56262]
[1778685549050,35.86,79367.33,0.0,-0.93993,4e-05,9.52107]
[1778685552080,35.86,79364.5,0.0,-0.94004,4e-05,9.50793]
[1778685553809,35.86,79361.63,0.0,-0.94015,4e-05,9.4934]
[1778685559130,35.87,79355.52,0.0,-0.94037,4e-05,9.46516]
[1778685560443,35.87,79355.52,0.0,-0.94037,4e-05,9.46516]
[1778685560560,35.87,79355.52,0.0,-0.94037,4e-05,9.46516]
[1778685560602,35.87,79356.88,0.0,-0.9403,4e-05,9.47372]
[1778685562151,35.87,79352.58,0.0,-0.94048,4e-05,9.45176]
[1778685564411,35.88,79349.61,0.0,-0.94058,4e-05,9.43831]
[1778685567186,35.88,79345.45,0.0,-0.94074,4e-05,9.41795]
[1778685569200,35.88,79340.53,0.0,-0.94093,4e-05,9.39365]
[1778685572221,35.89,79331.62,0.0,-0.94129,4e-05,9.34638]
[1778685575145,35.89,79332.18,0.0,-0.94126,4e-05,9.35045]
[1778685575997,35.89,79335.31,0.0,-0.94113,4e-05,9.3677]
[1778685578240,35.89,79336.41,0.0,-0.94107,4e-05,9.37516]
[1778685578311,35.89,79336.41,0.0,-0.94107,4e-05,9.37516]
[1778685578578,35.89,79337.76,0.0,-0.941,4e-05,9.38386]
[1778685582291,35.9,79331.05,0.0,-0.94126,4e-05,9.35112]
[1778685583298,35.9,79329.78,0.0,-0.94129,4e-05,9.34614]
[1778685587817,35.91,79329.7,0.0,-0.94127,4e-05,9.34914]
[1778685591662,35.91,79327.92,0.0,-0.94132,4e-05,9.34238]
[1778685591670,35.91,79326.45,0.0,-0.94138,4e-05,9.33555]
[1778685591793,35.91,79326.45,0.0,-0.94138,4e-05,9.33555]
[1778685595645,35.91,79322.62,0.0,-0.94152,4e-05,9.3165]
[1778685598383,35.91,79325.33,0.0,-0.94141,4e-05,9.33152]
[1778685598560,35.91,79325.33,0.0,-0.94141,4e-05,9.33152]
[1778685599415,35.91,79320.27,0.0,-0.94161,4e-05,9.30568]
[1778685601431,35.91,79294.61,0.0,-0.94264,4e-05,9.17287]
[1778685602438,35.91,79278.67,0.0,-0.94328,4e-05,9.09109]
[1778685603450,35.92,79278.2,0.0,-0.94329,4e-05,9.08985]
[1778685608486,35.92,79284.26,0.0,-0.94303,4e-05,9.1228]
[1778685612515,35.92,79280.14,0.0,-0.94318,4e-05,9.10405]
[1778685614531,35.93,79285.53,0.0,-0.94295,4e-05,9.13307]
[1778685615538,35.93,79292.62,0.0,-0.94266,4e-05,9.17023]
[1778685617552,35.93,79296.25,0.0,-0.94251,4e-05,9.19003]
[1778685619566,35.93,79304.5,0.0,-0.94217,4e-05,9.23374]
[1778685621580,35.93,79312.68,0.0,-0.94183,4e-05,9.27707]
[1778685622597,35.93,79318.61,0.0,-0.94159,4e-05,9.3083]
[1778685623604,35.93,79333.11,0.0,-0.94099,4e-05,9.38433]
[1778685624611,35.93,79332.37,0.0,-0.94102,4e-05,9.38066]
[1778685626625,35.93,79327.0,0.0,-0.94124,4e-05,9.35304]
[1778685630600,35.93,79323.22,0.0,-0.94138,4e-05,9.33408]
[1778685630653,35.93,79326.4,0.0,-0.94125,4e-05,9.35095]
[1778685630815,35.93,79326.4,0.0,-0.94125,4e-05,9.35095]
[1778685635688,35.94,79320.77,0.0,-0.94149,4e-05,9.31971]
[1778685637702,35.94,79310.99,0.0,-0.94188,4e-05,9.26943]
[1778685639612,35.94,79308.96,0.0,-0.94196,4e-05,9.25926]
[1778685639814,35.94,79308.96,0.0,-0.94196,4e-05,9.25926]
[1778685639723,35.94,79300.44,0.0,-0.9423,4e-05,9.21547]
[1778685640729,35.94,79287.47,0.0,-0.94282,4e-05,9.14847]
[1778685641736,35.94,79280.67,0.0,-0.94309,4e-05,9.11398]
[1778685643750,35.94,79280.02,0.0,-0.94312,4e-05,9.1109]
[1778685644757,35.94,79284.94,0.0,-0.94291,4e-05,9.13685]
[1778685645764,35.94,79293.5,0.0,-0.94257,4e-05,9.1816]
[1778685646771,35.94,79301.08,0.0,-0.94226,4e-05,9.22133]
[1778685648786,35.94,79308.03,0.0,-0.94197,4e-05,9.25827]
[1778685650801,35.94,79314.33,0.0,-0.94171,4e-05,9.29181]
[1778685651807,35.95,79331.75,0.0,-0.94099,4e-05,9.38305]
[1778685652814,35.95,79340.17,0.0,-0.94065,4e-05,9.42739]
[1778685653821,35.95,79341.58,0.0,-0.94059,4e-05,9.43494]
[1778685657849,35.95,79345.66,0.0,-0.94041,4e-05,9.4569]
[1778685659863,35.95,79350.01,0.0,-0.94023,4e-05,9.47997]
[1778685660954,35.95,79350.01,0.0,-0.94023,4e-05,9.47997]
[1778685661062,35.95,79350.01,0.0,-0.94023,4e-05,9.47997]
[1778685661163,35.95,79350.3,0.0,-0.94022,4e-05,9.48156]
[1778685662955,35.95,79356.22,0.0,-0.93997,4e-05,9.51287]
[1778685663893,35.95,79371.55,0.0,-0.93933,4e-05,9.59449]
[1778685664900,35.95,79366.09,0.0,-0.93955,4e-05,9.56604]
[1778685665907,35.95,79361.85,0.0,-0.93973,4e-05,9.54413]
[1778685669812,35.95,79360.46,0.0,-0.93978,4e-05,9.53787]
[1778685670061,35.95,79360.85,0.0,-0.93976,4e-05,9.54049]
[1778685673963,35.96,79352.33,0.0,-0.94009,4e-05,9.4984]
[1778685675468,35.96,79352.33,0.0,-0.94009,4e-05,9.4984]
[1778685675570,35.96,79352.33,0.0,-0.94009,4e-05,9.4984]
[1778685675671,35.96,79348.52,0.0,-0.94023,4e-05,9.47962]
[1778685676267,35.96,79348.52,0.0,-0.94023,4e-05,9.47962]
[1778685676310,35.96,79348.52,0.0,-0.94023,4e-05,9.47962]
[1778685682020,35.96,79348.48,0.0,-0.9402,4e-05,9.48326]
[1778685684807,35.97,79345.57,0.0,-0.94032,4e-05,9.46859]
[1778685684898,35.97,79344.32,0.0,-0.94037,4e-05,9.46277]
[1778685685060,35.97,79344.32,0.0,-0.94037,4e-05,9.46277]
[1778685685821,35.97,79344.32,0.0,-0.94037,4e-05,9.46277]
[1778685686059,35.97,79345.2,0.0,-0.94033,4e-05,9.4674]
[1778685691860,35.97,79346.63,0.0,-0.94027,4e-05,9.4753]
[1778685691087,35.97,79340.17,0.0,-0.94055,4e-05,9.43834]
[1778685692062,35.97,79340.17,0.0,-0.94055,4e-05,9.43834]
[1778685692851,35.97,79340.17,0.0,-0.94055,4e-05,9.43834]
[1778685692905,35.97,79339.45,0.0,-0.94058,4e-05,9.43481]
[1778685693066,35.97,79339.45,0.0,-0.94058,4e-05,9.43481]
[1778685698136,35.97,79342.81,0.0,-0.94044,4e-05,9.45304]
[1778685699055,35.97,79342.81,0.0,-0.94044,4e-05,9.45304]
[1778685699311,35.97,79342.81,0.0,-0.94044,4e-05,9.45304]
[1778685699776,35.97,79342.81,0.0,-0.94044,4e-05,9.45304]
[1778685699810,35.97,79342.81,0.0,-0.94044,4e-05,9.45304]
[1778685699817,35.97,79342.71,0.0,-0.94043,4e-05,9.45385]
[1778685703173,35.97,79348.91,0.0,-0.94017,4e-05,9.48671]
[1778685704232,35.97,79348.91,0.0,-0.94017,4e-05,9.48671]
[1778685704313,35.97,79348.91,0.0,-0.94017,4e-05,9.48671]
[1778685704825,35.97,79348.91,0.0,-0.94017,4e-05,9.48671]
[1778685704858,35.97,79349.86,0.0,-0.94012,4e-05,9.49292]
[1778685705065,35.97,79349.86,0.0,-0.94012,4e-05,9.49292]
[1778685709774,35.98,79353.63,0.0,-0.93995,4e-05,9.51452]
[1778685709815,35.98,79353.63,0.0,-0.93995,4e-05,9.51452]
[1778685709916,35.98,79353.56,0.0,-0.93994,4e-05,9.5153]
[1778685710318,35.98,79353.56,0.0,-0.93994,4e-05,9.5153]
[1778685710574,35.98,79353.56,0.0,-0.93994,4e-05,9.5153]
[1778685714250,35.98,79359.74,0.0,-0.93967,4e-05,9.55014]
[1778685716264,35.98,79373.57,0.0,-0.93908,4e-05,9.62438]
[1778685717271,35.98,79377.01,0.0,-0.93894,4e-05,9.64305]
[1778685720292,35.98,79368.37,0.0,-0.93929,4e-05,9.59843]
[1778685721115,35.98,79368.37,0.0,-0.93929,4e-05,9.59843]
[1778685721312,35.98,79368.37,0.0,-0.93929,4e-05,9.59843]
[1778685721644,35.98,79368.37,0.0,-0.93929,4e-05,9.59843]
[1778685721810,35.98,79368.37,0.0,-0.93929,4e-05,9.59843]
[1778685721820,35.99,79364.99,0.0,-0.93942,4e-05,9.58145]
[1778685727341,35.99,79365.02,0.0,-0.9394,4e-05,9.58354]
[1778685729816,35.99,79366.93,0.0,-0.93932,4e-05,9.59416]
[1778685729894,35.99,79368.47,0.0,-0.93925,4e-05,9.60331]
[1778685730064,35.99,79368.47,0.0,-0.93925,4e-05,9.60331]
[1778685730191,35.99,79368.47,0.0,-0.93925,4e-05,9.60331]
[1778685730311,35.99,79368.47,0.0,-0.93925,4e-05,9.60331]
[1778685734390,35.99,79355.65,0.0,-0.93977,4e-05,9.53751]
[1778685735397,35.99,79347.01,0.0,-0.94013,4e-05,9.49194]
[1778685736825,35.99,79347.01,0.0,-0.94013,4e-05,9.49194]
[1778685736877,35.99,79344.55,0.0,-0.94023,4e-05,9.47914]
[1778685737065,35.99,79344.55,0.0,-0.94023,4e-05,9.47914]
[1778685737205,35.99,79344.55,0.0,-0.94023,4e-05,9.47914]
[1778685737311,35.99,79344.55,0.0,-0.94023,4e-05,9.47914]
[1778685742446,36.0,79345.51,0.0,-0.94018,4e-05,9.48477]
[1778685744300,36.0,79346.39,0.0,-0.94015,4e-05,9.48951]
[1778685744315,36.0,79346.39,0.0,-0.94015,4e-05,9.48951]
[1778685744653,36.0,79346.39,0.0,-0.94015,4e-05,9.48951]
[1778685744810,36.0,79346.39,0.0,-0.94015,4e-05,9.48951]
[1778685744910,36.0,79346.07,0.0,-0.94016,4e-05,9.48801]
[1778685750504,36.0,79343.32,0.0,-0.94027,4e-05,9.474]
[1778685751509,36.0,79338.7,0.0,-0.94047,4e-05,9.44683]
[1778685752599,36.0,79338.7,0.0,-0.94047,4e-05,9.44683]
[1778685752818,36.0,79338.7,0.0,-0.94047,4e-05,9.44683]
[1778685752919,36.0,79338.2,0.0,-0.94049,4e-05,9.44435]
[1778685753756,36.0,79338.2,0.0,-0.94049,4e-05,9.44435]
[1778685753810,36.0,79338.2,0.0,-0.94049,4e-05,9.44435]
[1778685758358,36.0,79341.66,0.0,-0.94035,4e-05,9.46314]
[1778685758563,36.0,79341.66,0.0,-0.94035,4e-05,9.46314]
[1778685758688,36.0,79341.66,0.0,-0.94035,4e-05,9.46314]
[1778685758812,36.0,79341.66,0.0,-0.94035,4e-05,9.46314]
[1778685758912,36.0,79346.93,0.0,-0.94012,4e-05,9.4915]
[1778685764600,36.0,79346.37,0.0,-0.94012,4e-05,9.4923]
[1778685766614,36.01,79339.58,0.0,-0.94039,4e-05,9.45788]
[1778685767603,36.01,79339.58,0.0,-0.94039,4e-05,9.45788]
[1778685767811,36.01,79339.58,0.0,-0.94039,4e-05,9.45788]
[1778685767913,36.01,79337.43,0.0,-0.94047,4e-05,9.44727]
[1778685768494,36.01,79337.43,0.0,-0.94047,4e-05,9.44727]
[1778685768563,36.01,79337.43,0.0,-0.94047,4e-05,9.44727]
[1778685768629,36.01,79341.47,0.0,-0.9403,4e-05,9.46859]
[1778685771649,36.01,79346.68,0.0,-0.94008,4e-05,9.49618]
[1778685773471,36.01,79347.02,0.0,-0.94007,4e-05,9.49857]
[1778685773560,36.01,79347.02,0.0,-0.94007,4e-05,9.49857]
[1778685773601,36.01,79347.02,0.0,-0.94007,4e-05,9.49857]
[1778685773812,36.01,79347.02,0.0,-0.94007,4e-05,9.49857]
[1778685773901,36.01,79353.44,0.0,-0.93979,4e-05,9.53298]
[1778685774670,36.01,79357.59,0.0,-0.93962,4e-05,9.55541]
[1778685776684,36.01,79348.39,0.0,-0.93999,4e-05,9.50794]
[1778685777636,36.01,79348.39,0.0,-0.93999,4e-05,9.50794]
[1778685777811,36.01,79348.39,0.0,-0.93999,4e-05,9.50794]
[1778685777851,36.01,79346.81,0.0,-0.94005,4e-05,9.50022]
[1778685780632,36.01,79348.36,0.0,-0.93998,4e-05,9.509]
[1778685780814,36.01,79348.36,0.0,-0.93998,4e-05,9.509]
[1778685780890,36.01,79347.86,0.0,-0.94,4e-05,9.50638]
[1778685781585,36.01,79347.86,0.0,-0.94,4e-05,9.50638]
[1778685781809,36.01,79347.86,0.0,-0.94,4e-05,9.50638]
[1778685787761,36.01,79345.35,0.0,-0.94011,4e-05,9.49346]
[1778685790043,36.01,79347.18,0.0,-0.94003,4e-05,9.50314]
[1778685790063,36.01,79347.18,0.0,-0.94003,4e-05,9.50314]
[1778685790267,36.01,79347.18,0.0,-0.94003,4e-05,9.50314]
[1778685790312,36.01,79347.18,0.0,-0.94003,4e-05,9.50314]
[1778685790782,36.01,79348.74,0.0,-0.93996,4e-05,9.51137]
[1778685795817,36.01,79347.56,0.0,-0.94001,4e-05,9.50522]
[1778685797555,36.02,79346.5,0.0,-0.94006,4e-05,9.49966]
[1778685797811,36.02,79346.5,0.0,-0.94006,4e-05,9.49966]
[1778685797829,36.02,79346.5,0.0,-0.94006,4e-05,9.49966]
[1778685797831,36.02,79346.47,0.0,-0.94006,4e-05,9.49953]
[1778685798060,36.02,79346.47,0.0,-0.94006,4e-05,9.49953]
[1778685799845,36.02,79339.87,0.0,-0.94033,4e-05,9.46492]
[1778685803633,36.02,79336.43,0.0,-0.94047,4e-05,9.44713]
[1778685803812,36.02,79336.43,0.0,-0.94047,4e-05,9.44713]
[1778685803828,36.02,79336.43,0.0,-0.94047,4e-05,9.44713]
[1778685803873,36.02,79337.74,0.0,-0.94041,4e-05,9.4541]
[1778685804063,36.02,79337.74,0.0,-0.94041,4e-05,9.4541]
[1778685804880,36.02,79342.28,0.0,-0.94022,4e-05,9.47858]
[1778685806894,36.02,79347.04,0.0,-0.94002,4e-05,9.5048]
[1778685807122,36.02,79347.04,0.0,-0.94002,4e-05,9.5048]
[1778685807317,36.02,79347.04,0.0,-0.94002,4e-05,9.5048]
[1778685811952,36.02,79349.44,0.0,-0.9399,4e-05,9.51969]
[1778685812059,36.02,79350.6,0.0,-0.93986,4e-05,9.52323]
[1778685812515,36.02,79350.6,0.0,-0.93986,4e-05,9.52323]
[1778685812559,36.02,79350.6,0.0,-0.93986,4e-05,9.52323]
[1778685812937,36.02,79356.4,0.0,-0.93962,4e-05,9.55435]
[1778685813944,36.02,79360.1,0.0,-0.93946,4e-05,9.57437]
[1778685817048,36.03,79360.93,0.0,-0.93942,4e-05,9.57967]
[1778685817062,36.03,79358.49,0.0,-0.93952,4e-05,9.56724]
[1778685817365,36.03,79358.49,0.0,-0.93952,4e-05,9.56724]
[1778685817561,36.03,79358.49,0.0,-0.93952,4e-05,9.56724]
[1778685817972,36.03,79356.97,0.0,-0.93958,4e-05,9.5597]
[1778685823007,36.03,79359.84,0.0,-0.93944,4e-05,9.57729]
[1778685824015,36.03,79366.72,0.0,-0.93914,4e-05,9.61416]
[1778685826029,36.03,79363.82,0.0,-0.93926,4e-05,9.59964]
[1778685826566,36.03,79363.82,0.0,-0.93926,4e-05,9.59964]
[1778685826812,36.03,79363.82,0.0,-0.93926,4e-05,9.59964]
[1778685827036,36.03,79355.97,0.0,-0.93958,4e-05,9.55863]
[1778685829051,36.04,79354.91,0.0,-0.93962,4e-05,9.55408]
[1778685831874,36.04,79357.7,0.0,-0.93949,4e-05,9.56986]
[1778685832059,36.04,79357.7,0.0,-0.93949,4e-05,9.56986]
[1778685834066,36.04,79357.68,0.0,-0.93949,4e-05,9.57027]
[1778685834311,36.04,79357.87,0.0,-0.93948,4e-05,9.57178]
[1778685834325,36.04,79358.42,0.0,-0.93945,4e-05,9.57519]
[1778685836891,36.04,79358.27,0.0,-0.93945,4e-05,9.5749]
[1778685837069,36.04,79358.27,0.0,-0.93945,4e-05,9.5749]
[1778685840411,36.04,79357.08,0.0,-0.93949,4e-05,9.57067]
[1778685840562,36.04,79357.08,0.0,-0.93949,4e-05,9.57067]
[1778685840640,36.04,79357.08,0.0,-0.93949,4e-05,9.57067]
[1778685840816,36.04,79357.08,0.0,-0.93949,4e-05,9.57067]
[1778685840917,36.04,79350.82,0.0,-0.93974,4e-05,9.53873]
[1778685844967,36.04,79349.3,0.0,-0.9398,4e-05,9.53074]
[1778685845061,36.04,79349.3,0.0,-0.9398,4e-05,9.53074]
[1778685845068,36.05,79355.78,0.0,-0.93953,4e-05,9.56543]
[1778685845657,36.05,79355.78,0.0,-0.93953,4e-05,9.56543]
[1778685845847,36.05,79355.78,0.0,-0.93953,4e-05,9.56543]
[1778685845920,36.05,79363.47,0.0,-0.9392,4e-05,9.60652]
[1778685846173,36.05,79366.93,0.0,-0.93906,4e-05,9.62483]
[1778685849194,36.05,79370.57,0.0,-0.9389,4e-05,9.64538]
[1778685851014,36.05,79370.57,0.0,-0.9389,4e-05,9.64538]
[1778685851060,36.05,79370.57,0.0,-0.9389,4e-05,9.64538]
[1778685851069,36.05,79368.52,0.0,-0.93897,4e-05,9.63533]
[1778685851965,36.05,79368.52,0.0,-0.93897,4e-05,9.63533]
[1778685852060,36.05,79368.52,0.0,-0.93897,4e-05,9.63533]
[1778685852067,36.05,79362.58,0.0,-0.93922,4e-05,9.60434]
[1778685852215,36.05,79358.97,0.0,-0.93937,4e-05,9.58526]
[1778685854049,36.05,79358.97,0.0,-0.93937,4e-05,9.58526]
[1778685854063,36.05,79358.97,0.0,-0.93937,4e-05,9.58526]
[1778685853222,36.05,79345.26,0.0,-0.93994,4e-05,9.51349]
[1778685854229,36.05,79342.08,0.0,-0.94007,4e-05,9.49681]
[1778685857250,36.05,79332.64,0.0,-0.94046,4e-05,9.44748]
[1778685858257,36.05,79330.2,0.0,-0.94056,4e-05,9.43483]
[1778685861280,36.05,79321.77,0.0,-0.9409,4e-05,9.39121]
[1778685862287,36.05,79316.19,0.0,-0.94112,4e-05,9.36232]
[1778685865309,36.05,79305.88,0.0,-0.94154,4e-05,9.30946]
[1778685866561,36.05,79305.88,0.0,-0.94154,4e-05,9.30946]
[1778685866630,36.05,79299.42,0.0,-0.94179,4e-05,9.27667]
[1778685869422,36.06,79301.91,0.0,-0.94169,4e-05,9.28997]
[1778685869560,36.06,79301.91,0.0,-0.94169,4e-05,9.28997]
[1778685871476,36.06,79300.96,0.0,-0.94172,4e-05,9.28575]
[1778685871560,36.06,79300.96,0.0,-0.94172,4e-05,9.28575]
[1778685871605,36.06,79298.75,0.0,-0.94183,4e-05,9.27158]
[1778685877770,36.06,79298.97,0.0,-0.9418,4e-05,9.27462]
[1778685877809,36.06,79298.97,0.0,-0.9418,4e-05,9.27462]
[1778685878404,36.06,79304.58,0.0,-0.94157,4e-05,9.30446]
[1778685880418,36.06,79305.67,0.0,-0.94152,4e-05,9.31075]
[1778685883439,36.06,79308.83,0.0,-0.94138,4e-05,9.32809]
[1778685884351,36.06,79308.83,0.0,-0.94138,4e-05,9.32809]
[1778685884559,36.06,79308.83,0.0,-0.94138,4e-05,9.32809]
[1778685884776,36.06,79308.83,0.0,-0.94138,4e-05,9.32809]
[1778685884809,36.06,79308.83,0.0,-0.94138,4e-05,9.32809]
[1778685884820,36.06,79309.92,0.0,-0.94134,4e-05,9.33432]
[1778685886460,36.06,79314.01,0.0,-0.94117,4e-05,9.35587]
[1778685887467,36.07,79317.29,0.0,-0.94103,4e-05,9.3732]
[1778685888609,36.07,79317.29,0.0,-0.94103,4e-05,9.3732]
[1778685888810,36.07,79317.29,0.0,-0.94103,4e-05,9.3732]
[1778685888878,36.07,79322.39,0.0,-0.94082,4e-05,9.40021]
[1778685889537,36.07,79322.39,0.0,-0.94082,4e-05,9.40021]
[1778685889560,36.07,79322.39,0.0,-0.94082,4e-05,9.40021]
[1778685895651,36.07,79322.83,0.0,-0.94079,4e-05,9.4034]
[1778685895810,36.07,79322.83,0.0,-0.94079,4e-05,9.4034]
[1778685895911,36.07,79323.31,0.0,-0.94077,4e-05,9.40624]
[1778685896490,36.07,79323.31,0.0,-0.94077,4e-05,9.40624]
[1778685896560,36.07,79323.31,0.0,-0.94077,4e-05,9.40624]
[1778685902577,36.07,79323.77,0.0,-0.94074,4e-05,9.4096]
[1778685905145,36.07,79323.99,0.0,-0.94073,4e-05,9.41091]
[1778685905310,36.07,79322.89,0.0,-0.94078,4e-05,9.40532]
[1778685908619,36.07,79331.36,0.0,-0.94043,4e-05,9.45027]
[1778685909622,36.07,79331.36,0.0,-0.94043,4e-05,9.45027]
[1778685909811,36.07,79331.36,0.0,-0.94043,4e-05,9.45027]
[1778685909866,36.07,79337.96,0.0,-0.94015,4e-05,9.48569]
[1778685912647,36.07,79335.03,0.0,-0.94026,4e-05,9.47151]
[1778685913643,36.07,79335.03,0.0,-0.94026,4e-05,9.47151]
[1778685913809,36.07,79335.03,0.0,-0.94026,4e-05,9.47151]
[1778685916946,36.08,79335.32,0.0,-0.94023,4e-05,9.47487]
[1778685917064,36.08,79335.32,0.0,-0.94023,4e-05,9.47487]
[1778685917165,36.08,79331.12,0.0,-0.9404,4e-05,9.45352]
[1778685918010,36.08,79331.12,0.0,-0.9404,4e-05,9.45352]
[1778685918061,36.08,79331.12,0.0,-0.9404,4e-05,9.45352]
[1778685918145,36.08,79325.09,0.0,-0.94065,4e-05,9.42206]
[1778685918692,36.08,79321.98,0.0,-0.94077,4e-05,9.40581]
[1778685919699,36.08,79320.89,0.0,-0.94082,4e-05,9.40041]
[1778685924736,36.08,79319.78,0.0,-0.94088,4e-05,9.39292]
[1778685926752,36.07,79311.76,0.0,-0.94121,4e-05,9.35048]
[1778685927759,36.07,79303.74,0.0,-0.94154,4e-05,9.30854]
[1778685928890,36.07,79300.47,0.0,-0.94167,4e-05,9.29138]
[1778685929588,36.07,79300.47,0.0,-0.94167,4e-05,9.29138]
[1778685929773,36.07,79294.99,0.0,-0.94189,4e-05,9.26282]
[1778685931130,36.07,79294.99,0.0,-0.94189,4e-05,9.26282]
[1778685931310,36.07,79293.85,0.0,-0.94196,4e-05,9.25373]
[1778685933804,36.07,79284.98,0.0,-0.94232,4e-05,9.20763]
[1778685934813,36.07,79279.5,0.0,-0.94254,4e-05,9.17936]
[1778685935737,36.07,79279.5,0.0,-0.94254,4e-05,9.17936]
[1778685935810,36.07,79279.5,0.0,-0.94254,4e-05,9.17936]
[1778685940853,36.07,79274.38,0.0,-0.94274,4e-05,9.15327]
[1778685942919,36.07,79276.43,0.0,-0.94266,4e-05,9.16386]
[1778685943059,36.07,79276.43,0.0,-0.94266,4e-05,9.16386]
[1778685944883,36.07,79271.39,0.0,-0.94286,4e-05,9.1381]
[1778685947736,36.07,79269.61,0.0,-0.94293,4e-05,9.12913]
[1778685947808,36.07,79269.61,0.0,-0.94293,4e-05,9.12913]
[1778685947904,36.07,79269.27,0.0,-0.94294,4e-05,9.12747]
[1778685950925,36.07,79264.3,0.0,-0.94314,4e-05,9.10225]
[1778685951424,36.07,79264.3,0.0,-0.94314,4e-05,9.10225]
[1778685951565,36.07,79264.3,0.0,-0.94314,4e-05,9.10225]
[1778685952939,36.07,79273.67,0.0,-0.94276,4e-05,9.15058]
[1778685953946,36.07,79276.36,0.0,-0.94265,4e-05,9.16446]
[1778685955205,36.07,79276.36,0.0,-0.94265,4e-05,9.16446]
[1778685955310,36.07,79276.89,0.0,-0.94263,4e-05,9.16722]
[1778685956724,36.07,79279.49,0.0,-0.94253,4e-05,9.18062]
[1778685956808,36.07,79279.49,0.0,-0.94253,4e-05,9.18062]
[1778685956967,36.07,79278.77,0.0,-0.94256,4e-05,9.17693]
[1778685962117,36.08,79277.22,0.0,-0.94262,4e-05,9.16906]
[1778685962308,36.08,79277.72,0.0,-0.9426,4e-05,9.17167]
[1778685966032,36.08,79272.87,0.0,-0.94279,4e-05,9.14688]
[1778685966437,36.08,79272.87,0.0,-0.94279,4e-05,9.14688]
[1778685966561,36.08,79272.87,0.0,-0.94279,4e-05,9.14688]
[1778685966811,36.08,79272.87,0.0,-0.94279,4e-05,9.14688]
[1778685967039,36.08,79274.0,0.0,-0.94274,4e-05,9.15276]
[1778685971730,36.08,79275.01,0.0,-0.9427,4e-05,9.15819]
[1778685971810,36.08,79275.01,0.0,-0.9427,4e-05,9.15819]
[1778685972075,36.08,79270.72,0.0,-0.94287,4e-05,9.13622]
[1778685972485,36.08,79270.72,0.0,-0.94287,4e-05,9.13622]
[1778685972568,36.08,79270.72,0.0,-0.94287,4e-05,9.13622]
[1778685973082,36.08,79265.32,0.0,-0.94309,4e-05,9.10862]
[1778685976103,36.08,79257.65,0.0,-0.94339,4e-05,9.0698]
[1778685978117,36.08,79257.23,0.0,-0.9434,4e-05,9.06806]
[1778685981037,36.08,79254.77,0.0,-0.94349,4e-05,9.05588]
[1778685981059,36.08,79254.77,0.0,-0.94349,4e-05,9.05588]
[1778685984985,36.08,79254.21,0.0,-0.94351,4e-05,9.05387]
[1778685985065,36.08,79254.21,0.0,-0.94351,4e-05,9.05387]
[1778685985506,36.08,79256.02,0.0,-0.94344,4e-05,9.06333]
[1778685985570,36.08,79256.02,0.0,-0.94344,4e-05,9.06333]
[1778685986173,36.08,79253.9,0.0,-0.94352,4e-05,9.0527]
[1778685990354,36.08,79252.38,0.0,-0.94357,4e-05,9.04584]
[1778685990563,36.08,79252.38,0.0,-0.94357,4e-05,9.04584]
[1778685993096,36.08,79252.6,0.0,-0.94358,4e-05,9.04437]
[1778685993222,36.08,79251.99,0.0,-0.9436,4e-05,9.04149]
[1778685993309,36.08,79251.99,0.0,-0.9436,4e-05,9.04149]
[1778685996851,36.08,79252.68,0.0,-0.94357,4e-05,9.0457]
[1778685997060,36.08,79252.68,0.0,-0.94357,4e-05,9.0457]
[1778686000109,36.08,79253.73,0.0,-0.94352,4e-05,9.05171]
[1778686000271,36.08,79258.54,0.0,-0.94333,4e-05,9.07649]
[1778686001061,36.08,79258.54,0.0,-0.94333,4e-05,9.07649]
[1778686002040,36.09,79258.54,0.0,-0.94333,4e-05,9.07665]
[1778686002063,36.09,79258.54,0.0,-0.94333,4e-05,9.07665]
[1778686002161,36.09,79260.3,0.0,-0.94326,4e-05,9.0858]
[1778686007320,36.09,79256.99,0.0,-0.94338,4e-05,9.0696]
[1778686012355,36.09,79257.03,0.0,-0.94337,4e-05,9.07065]
[1778686017390,36.09,79257.63,0.0,-0.94334,4e-05,9.07452]
[1778686022425,36.09,79258.75,0.0,-0.94329,4e-05,9.08098]
[1778686027460,36.09,79257.58,0.0,-0.94333,4e-05,9.07563]
[1778686032495,36.09,79255.21,0.0,-0.94342,4e-05,9.06411]
[1778686033502,36.09,79245.17,0.0,-0.94382,4e-05,9.01304]
[1778686034509,36.09,79242.41,0.0,-0.94392,4e-05,8.99921]
[1778686035516,36.09,79237.18,0.0,-0.94413,4e-05,8.97287]
[1778686041317,36.09,79236.29,0.0,-0.94415,4e-05,8.96945]
[1778686047600,36.1,79227.76,0.0,-0.94447,4e-05,8.92878]
[1778686051314,36.1,79227.44,0.0,-0.94447,4e-05,8.92791]
[1778686051628,36.1,79242.19,0.0,-0.94391,4e-05,9.00044]
[1778686052635,36.1,79246.9,0.0,-0.94372,4e-05,9.02467]
[1778686055887,36.1,79248.18,0.0,-0.94367,4e-05,9.03167]
[1778686056058,36.1,79248.18,0.0,-0.94367,4e-05,9.03167]
[1778686056113,36.1,79251.81,0.0,-0.94352,4e-05,9.05059]
[1778686058703,36.1,79265.44,0.0,-0.94298,4e-05,9.12066]
[1778686059710,36.1,79270.93,0.0,-0.94275,4e-05,9.1495]
[1778686060717,36.11,79267.31,0.0,-0.94289,4e-05,9.13151]
[1778686062304,36.11,79267.31,0.0,-0.94289,4e-05,9.13151]
[1778686061724,36.11,79262.46,0.0,-0.94309,4e-05,9.1067]
[1778686062559,36.11,79262.46,0.0,-0.94309,4e-05,9.1067]
[1778686065732,36.11,79262.71,0.0,-0.94307,4e-05,9.10829]
[1778686065809,36.11,79262.71,0.0,-0.94307,4e-05,9.10829]
[1778686065901,36.11,79263.9,0.0,-0.94302,4e-05,9.11461]
[1778686066841,36.11,79268.29,0.0,-0.94285,4e-05,9.13711]
[1778686067773,36.11,79277.98,0.0,-0.94246,4e-05,9.187]
[1778686068780,36.11,79285.73,0.0,-0.94215,4e-05,9.227]
[1778686069787,36.11,79288.18,0.0,-0.94205,4e-05,9.23963]
[1778686072053,36.11,79289.27,0.0,-0.942,4e-05,9.246]
[1778686073313,36.11,79289.27,0.0,-0.942,4e-05,9.246]
[1778686076512,36.11,79289.09,0.0,-0.94201,4e-05,9.24479]
[1778686076559,36.11,79289.09,0.0,-0.94201,4e-05,9.24479]
[1778686076836,36.11,79289.07,0.0,-0.94201,4e-05,9.24459]
[1778686078756,36.11,79288.72,0.0,-0.94203,4e-05,9.24269]
[1778686078809,36.11,79288.72,0.0,-0.94203,4e-05,9.24269]
[1778686087913,36.11,79284.2,0.0,-0.94221,4e-05,9.21865]
[1778686089424,36.11,79282.86,0.0,-0.94227,4e-05,9.21171]
[1778686089560,36.11,79282.86,0.0,-0.94227,4e-05,9.21171]
[1778686089928,36.11,79283.87,0.0,-0.94223,4e-05,9.2169]
[1778686090935,36.11,79290.35,0.0,-0.94197,4e-05,9.25033]
[1778686091942,36.11,79298.46,0.0,-0.94164,4e-05,9.29222]
[1778686093016,36.11,79298.46,0.0,-0.94164,4e-05,9.29222]
[1778686093020,36.11,79298.46,0.0,-0.94164,4e-05,9.29222]
[1778686093070,36.11,79298.46,0.0,-0.94164,4e-05,9.29222]
[1778686093117,36.11,79302.19,0.0,-0.94149,4e-05,9.31142]
[1778686095970,36.1,79308.42,0.0,-0.94124,4e-05,9.34322]
[1778686097984,36.1,79300.15,0.0,-0.94158,4e-05,9.30034]
[1778686098994,36.1,79288.6,0.0,-0.94205,4e-05,9.24042]
[1778686100006,36.1,79272.0,0.0,-0.94271,4e-05,9.15486]
[1778686101008,36.1,79268.59,0.0,-0.94285,4e-05,9.13743]
[1778686103042,36.1,79266.0,0.0,-0.94295,4e-05,9.12425]
[1778686103062,36.1,79266.0,0.0,-0.94295,4e-05,9.12425]
[1778686103143,36.1,79266.0,0.0,-0.94295,4e-05,9.12425]
[1778686103310,36.1,79266.0,0.0,-0.94295,4e-05,9.12425]
[1778686103364,36.1,79263.31,0.0,-0.94306,4e-05,9.11059]
[1778686106043,36.11,79272.62,0.0,-0.94268,4e-05,9.15874]
[1778686108060,36.11,79275.82,0.0,-0.94255,4e-05,9.17529]
[1778686108991,36.11,79275.82,0.0,-0.94255,4e-05,9.17529]
[1778686109056,36.11,79275.82,0.0,-0.94255,4e-05,9.17529]
[1778686109060,36.11,79275.82,0.0,-0.94255,4e-05,9.17529]
[1778686109308,36.11,79275.82,0.0,-0.94255,4e-05,9.17529]
[1778686109067,36.11,79275.64,0.0,-0.94256,4e-05,9.1744]
[1778686111081,36.11,79279.72,0.0,-0.94241,4e-05,9.19237]
[1778686111960,36.11,79279.72,0.0,-0.94241,4e-05,9.19237]
[1778686111965,36.11,79279.72,0.0,-0.94241,4e-05,9.19237]
[1778686112060,36.11,79279.72,0.0,-0.94241,4e-05,9.19237]
[1778686112088,36.11,79280.59,0.0,-0.94238,4e-05,9.19686]
[1778686115109,36.11,79270.31,0.0,-0.94279,4e-05,9.14403]
[1778686115866,36.11,79270.31,0.0,-0.94279,4e-05,9.14403]
[1778686115872,36.11,79270.31,0.0,-0.94279,4e-05,9.14403]
[1778686116063,36.11,79270.31,0.0,-0.94279,4e-05,9.14403]
[1778686116116,36.11,79267.42,0.0,-0.9429,4e-05,9.12928]
[1778686121151,36.11,79262.13,0.0,-0.94311,4e-05,9.10274]
[1778686121554,36.11,79262.13,0.0,-0.94311,4e-05,9.10274]
[1778686121614,36.11,79262.13,0.0,-0.94311,4e-05,9.10274]
[1778686121809,36.11,79262.13,0.0,-0.94311,4e-05,9.10274]
[1778686122158,36.11,79258.29,0.0,-0.94326,4e-05,9.08324]
[1778686124995,36.11,79256.74,0.0,-0.94332,4e-05,9.07569]
[1778686125054,36.11,79256.74,0.0,-0.94332,4e-05,9.07569]
[1778686125067,36.11,79256.74,0.0,-0.94332,4e-05,9.07569]
[1778686125179,36.11,79255.99,0.0,-0.94335,4e-05,9.07204]
[1778686130214,36.11,79256.91,0.0,-0.9433,4e-05,9.07766]
[1778686135249,36.11,79262.09,0.0,-0.94309,4e-05,9.10497]
[1778686135620,36.11,79262.09,0.0,-0.94309,4e-05,9.10497]
[1778686135630,36.11,79262.09,0.0,-0.94309,4e-05,9.10497]
[1778686135809,36.11,79262.09,0.0,-0.94309,4e-05,9.10497]
[1778686136256,36.11,79262.95,0.0,-0.94306,4e-05,9.10949]
[1778686141291,36.11,79263.26,0.0,-0.94304,4e-05,9.11165]
[1778686143510,36.11,79267.19,0.0,-0.94288,4e-05,9.13199]
[1778686143568,36.11,79267.19,0.0,-0.94288,4e-05,9.13199]
[1778686143809,36.11,79267.19,0.0,-0.94288,4e-05,9.13199]
[1778686145322,36.11,79266.46,0.0,-0.94291,4e-05,9.12841]
[1778686146328,36.11,79278.4,0.0,-0.94243,4e-05,9.18983]
[1778686147335,36.11,79286.11,0.0,-0.94212,4e-05,9.23007]
[1778686148046,36.11,79286.11,0.0,-0.94212,4e-05,9.23007]
[1778686148065,36.11,79286.11,0.0,-0.94212,4e-05,9.23007]
[1778686148342,36.11,79288.46,0.0,-0.94202,4e-05,9.24213]
[1778686150356,36.11,79292.81,0.0,-0.94185,4e-05,9.26441]
[1778686153295,36.11,79292.65,0.0,-0.94186,4e-05,9.26337]
[1778686153297,36.11,79292.65,0.0,-0.94186,4e-05,9.26337]
[1778686153316,36.11,79292.65,0.0,-0.94186,4e-05,9.26337]
[1778686153377,36.11,79293.73,0.0,-0.94182,4e-05,9.26885]
[1778686158412,36.11,79293.31,0.0,-0.94184,4e-05,9.26617]
[1778686159835,36.11,79296.45,0.0,-0.94171,4e-05,9.28232]
[1778686160060,36.11,79296.45,0.0,-0.94171,4e-05,9.28232]
[1778686160426,36.11,79296.21,0.0,-0.94172,4e-05,9.28096]
[1778686165465,36.11,79296.52,0.0,-0.94171,4e-05,9.28197]
[1778686168486,36.11,79287.04,0.0,-0.9421,4e-05,9.23263]
[1778686170446,36.11,79287.04,0.0,-0.9421,4e-05,9.23263]
[1778686170449,36.11,79287.04,0.0,-0.9421,4e-05,9.23263]
[1778686170561,36.11,79285.69,0.0,-0.94215,4e-05,9.22562]
[1778686170640,36.11,79276.9,0.0,-0.94251,4e-05,9.1803]
[1778686171507,36.11,79274.48,0.0,-0.94262,4e-05,9.16483]
[1778686176542,36.11,79264.16,0.0,-0.94303,4e-05,9.11216]
[1778686178183,36.11,79264.16,0.0,-0.94303,4e-05,9.11216]
[1778686178232,36.11,79264.16,0.0,-0.94303,4e-05,9.11216]
[1778686178315,36.11,79264.16,0.0,-0.94303,4e-05,9.11216]
[1778686178333,36.11,79260.26,0.0,-0.94318,4e-05,9.09248]
[1778686183591,36.11,79261.05,0.0,-0.94315,4e-05,9.09727]
[1778686189127,36.11,79260.45,0.0,-0.94316,4e-05,9.09472]
[1778686189129,36.11,79260.45,0.0,-0.94316,4e-05,9.09472]
[1778686189315,36.11,79260.45,0.0,-0.94316,4e-05,9.09472]
[1778686189380,36.11,79260.09,0.0,-0.94318,4e-05,9.09315]
[1778686191647,36.11,79255.13,0.0,-0.94337,4e-05,9.06808]
[1778686196682,36.11,79254.56,0.0,-0.94339,4e-05,9.06597]
[1778686201717,36.12,79240.44,0.0,-0.94394,4e-05,8.99472]
[1778686202724,36.12,79231.81,0.0,-0.94427,4e-05,8.95116]
[1778686203731,36.12,79226.35,0.0,-0.94449,4e-05,8.92383]
[1778686204833,36.12,79226.35,0.0,-0.94449,4e-05,8.92383]
[1778686204886,36.12,79226.35,0.0,-0.94449,4e-05,8.92383]
[1778686205067,36.12,79226.35,0.0,-0.94449,4e-05,8.92383]
[1778686205108,36.12,79227.75,0.0,-0.94443,4e-05,8.9316]
[1778686205745,36.12,79232.12,0.0,-0.94425,4e-05,8.95372]
[1778686207759,36.12,79231.25,0.0,-0.94428,4e-05,8.94989]
[1778686208671,36.12,79231.25,0.0,-0.94428,4e-05,8.94989]
[1778686208810,36.12,79231.25,0.0,-0.94428,4e-05,8.94989]
[1778686208898,36.12,79230.53,0.0,-0.94431,4e-05,8.94655]
[1778686214808,36.12,79226.08,0.0,-0.94447,4e-05,8.92604]
[1778686216085,36.12,79226.08,0.0,-0.94447,4e-05,8.92604]
[1778686216140,36.12,79226.08,0.0,-0.94447,4e-05,8.92604]
[1778686216311,36.12,79226.08,0.0,-0.94447,4e-05,8.92604]
[1778686216411,36.12,79226.32,0.0,-0.94445,4e-05,8.92797]
[1778686221857,36.13,79228.79,0.0,-0.94434,4e-05,8.94219]
[1778686222871,36.13,79224.89,0.0,-0.94449,4e-05,8.92279]
[1778686223877,36.13,79218.14,0.0,-0.94475,4e-05,8.88904]
[1778686224968,36.13,79218.14,0.0,-0.94475,4e-05,8.88904]
[1778686225030,36.13,79218.14,0.0,-0.94475,4e-05,8.88904]
[1778686225059,36.13,79218.14,0.0,-0.94475,4e-05,8.88904]
[1778686225124,36.13,79218.2,0.0,-0.94475,4e-05,8.88907]
[1778686226899,36.13,79229.65,0.0,-0.9443,4e-05,8.94736]
[1778686227588,36.13,79229.65,0.0,-0.9443,4e-05,8.94736]
[1778686227643,36.13,79229.65,0.0,-0.9443,4e-05,8.94736]
[1778686227812,36.13,79229.65,0.0,-0.9443,4e-05,8.94736]
[1778686227906,36.13,79232.56,0.0,-0.94419,4e-05,8.96249]
[1778686229493,36.13,79232.56,0.0,-0.94419,4e-05,8.96249]
[1778686228913,36.13,79226.44,0.0,-0.94442,4e-05,8.93183]
[1778686229561,36.13,79226.44,0.0,-0.94442,4e-05,8.93183]
[1778686229920,36.13,79221.87,0.0,-0.9446,4e-05,8.90903]
[1778686230927,36.13,79215.28,0.0,-0.94485,4e-05,8.87614]
[1778686232941,36.13,79217.86,0.0,-0.94476,4e-05,8.88695]
[1778686233808,36.13,79217.86,0.0,-0.94476,4e-05,8.88695]
[1778686233816,36.13,79217.86,0.0,-0.94476,4e-05,8.88695]
[1778686233948,36.13,79224.39,0.0,-0.9445,4e-05,8.92038]
[1778686234682,36.13,79224.39,0.0,-0.9445,4e-05,8.92038]
[1778686234955,36.13,79223.66,0.0,-0.94453,4e-05,8.9171]
[1778686237166,36.13,79224.05,0.0,-0.94451,4e-05,8.91944]
[1778686237310,36.13,79224.05,0.0,-0.94451,4e-05,8.91944]
[1778686239992,36.13,79234.47,0.0,-0.94409,4e-05,8.97364]
[1778686240827,36.13,79234.47,0.0,-0.94409,4e-05,8.97364]
[1778686240833,36.13,79234.47,0.0,-0.94409,4e-05,8.97364]
[1778686241060,36.13,79234.47,0.0,-0.94409,4e-05,8.97364]
[1778686241129,36.14,79238.77,0.0,-0.94392,4e-05,8.99612]
[1778686242007,36.14,79221.2,0.0,-0.94461,4e-05,8.90714]
[1778686244030,36.14,79219.86,0.0,-0.94465,4e-05,8.90103]
[1778686244588,36.14,79219.86,0.0,-0.94465,4e-05,8.90103]
[1778686244639,36.14,79219.86,0.0,-0.94465,4e-05,8.90103]
[1778686245268,36.14,79219.86,0.0,-0.94465,4e-05,8.90103]
[1778686245328,36.14,79215.46,0.0,-0.94482,4e-05,8.87967]
[1778686246046,36.14,79210.16,0.0,-0.94502,4e-05,8.85298]
[1778686248061,36.14,79208.99,0.0,-0.94506,4e-05,8.84802]
[1778686250075,36.14,79203.28,0.0,-0.94528,4e-05,8.81977]
[1778686250819,36.14,79203.28,0.0,-0.94528,4e-05,8.81977]
[1778686250860,36.14,79203.28,0.0,-0.94528,4e-05,8.81977]
[1778686251060,36.14,79203.28,0.0,-0.94528,4e-05,8.81977]
[1778686251082,36.14,79203.67,0.0,-0.94526,4e-05,8.82167]
[1778686255110,36.14,79210.13,0.0,-0.94501,4e-05,8.85459]
[1778686255702,36.14,79210.13,0.0,-0.94501,4e-05,8.85459]
[1778686255787,36.14,79210.13,0.0,-0.94501,4e-05,8.85459]
[1778686255810,36.14,79210.13,0.0,-0.94501,4e-05,8.85459]
[1778686256117,36.14,79210.96,0.0,-0.94497,4e-05,8.85923]
[1778686261152,36.14,79213.67,0.0,-0.94485,4e-05,8.87516]
[1778686261559,36.14,79213.67,0.0,-0.94485,4e-05,8.87516]
[1778686261562,36.14,79213.67,0.0,-0.94485,4e-05,8.87516]
[1778686261815,36.14,79213.67,0.0,-0.94485,4e-05,8.87516]
[1778686262159,36.15,79215.32,0.0,-0.94478,4e-05,8.88391]
[1778686265596,36.15,79214.95,0.0,-0.94479,4e-05,8.8833]
[1778686265809,36.15,79214.95,0.0,-0.94479,4e-05,8.8833]
[1778686266187,36.15,79216.04,0.0,-0.94474,4e-05,8.88921]
[1778686269736,36.15,79214.9,0.0,-0.94478,4e-05,8.88469]
[1778686269740,36.15,79214.9,0.0,-0.94478,4e-05,8.88469]
[1778686269810,36.15,79214.9,0.0,-0.94478,4e-05,8.88469]
[1778686270215,36.15,79216.35,0.0,-0.94472,4e-05,8.89241]
[1778686274483,36.15,79215.09,0.0,-0.94476,4e-05,8.88724]
[1778686274544,36.15,79215.09,0.0,-0.94476,4e-05,8.88724]
[1778686274560,36.15,79215.09,0.0,-0.94476,4e-05,8.88724]
[1778686275252,36.15,79216.08,0.0,-0.94471,4e-05,8.89301]
[1778686277266,36.15,79219.58,0.0,-0.94457,4e-05,8.91144]
[1778686281171,36.16,79219.58,0.0,-0.94456,4e-05,8.9125]
[1778686281177,36.16,79219.58,0.0,-0.94456,4e-05,8.9125]
[1778686281316,36.16,79219.58,0.0,-0.94456,4e-05,8.9125]
[1778686281417,36.16,79222.88,0.0,-0.94443,4e-05,8.92952]
[1778686283308,36.16,79226.36,0.0,-0.94429,4e-05,8.94777]
[1778686287004,36.16,79229.02,0.0,-0.94418,4e-05,8.9621]
[1778686287050,36.16,79229.02,0.0,-0.94418,4e-05,8.9621]
[1778686287062,36.16,79229.02,0.0,-0.94418,4e-05,8.9621]
[1778686287336,36.16,79228.03,0.0,-0.94422,4e-05,8.95737]
[1778686290357,36.16,79232.22,0.0,-0.94404,4e-05,8.97949]
[1778686291364,36.16,79238.74,0.0,-0.9438,4e-05,9.00982]
[1778686292406,36.16,79238.74,0.0,-0.9438,4e-05,9.00982]
[1778686292457,36.16,79238.74,0.0,-0.9438,4e-05,9.00982]
[1778686292560,36.16,79238.74,0.0,-0.9438,4e-05,9.00982]
[1778686292556,36.16,79239.98,0.0,-0.94375,4e-05,9.01634]
[1778686293378,36.16,79238.63,0.0,-0.94381,4e-05,9.00969]
[1778686295392,36.16,79235.35,0.0,-0.94393,4e-05,8.99348]
[1778686296466,36.16,79235.35,0.0,-0.94393,4e-05,8.99348]
[1778686296561,36.16,79235.35,0.0,-0.94393,4e-05,8.99348]
[1778686296562,36.16,79227.95,0.0,-0.94422,4e-05,8.95622]
[1778686298414,36.16,79223.74,0.0,-0.94438,4e-05,8.93554]
[1778686302514,36.17,79221.44,0.0,-0.94446,4e-05,8.9249]
[1778686302559,36.17,79221.44,0.0,-0.94446,4e-05,8.9249]
[1778686302561,36.17,79221.44,0.0,-0.94446,4e-05,8.9249]
[1778686302810,36.17,79218.64,0.0,-0.94457,4e-05,8.91112]
[1778686303448,36.17,79217.9,0.0,-0.94459,4e-05,8.90777]
[1778686305587,36.17,79217.31,0.0,-0.94461,4e-05,8.90518]
[1778686305812,36.17,79216.86,0.0,-0.94463,4e-05,8.90329]
[1778686306227,36.17,79216.86,0.0,-0.94463,4e-05,8.90329]
[1778686306309,36.17,79216.86,0.0,-0.94463,4e-05,8.90329]
[1778686306469,36.17,79218.11,0.0,-0.94457,4e-05,8.90999]
[1778686308258,36.17,79215.51,0.0,-0.94467,4e-05,8.89725]
[1778686308310,36.17,79215.51,0.0,-0.94467,4e-05,8.89725]
[1778686311407,36.17,79215.38,0.0,-0.94467,4e-05,8.89774]
[1778686311559,36.17,79215.38,0.0,-0.94467,4e-05,8.89774]
[1778686311504,36.17,79214.32,0.0,-0.94471,4e-05,8.89279]
[1778686311649,36.17,79214.32,0.0,-0.94471,4e-05,8.89279]
[1778686311808,36.17,79214.32,0.0,-0.94471,4e-05,8.89279]
[1778686312511,36.17,79210.89,0.0,-0.94484,4e-05,8.87591]
[1778686316457,36.17,79211.98,0.0,-0.94478,4e-05,8.88266]
[1778686316563,36.17,79211.98,0.0,-0.94478,4e-05,8.88266]
[1778686316539,36.18,79210.78,0.0,-0.94483,4e-05,8.87703]
[1778686317546,36.18,79210.38,0.0,-0.94484,4e-05,8.87544]
[1778686317790,36.18,79210.38,0.0,-0.94484,4e-05,8.87544]
[1778686317809,36.18,79210.38,0.0,-0.94484,4e-05,8.87544]
[1778686319560,36.18,79212.72,0.0,-0.94474,4e-05,8.88808]
[1778686320567,36.18,79219.26,0.0,-0.94448,4e-05,8.92147]
[1778686320883,36.18,79219.26,0.0,-0.94448,4e-05,8.92147]
[1778686321059,36.18,79219.26,0.0,-0.94448,4e-05,8.92147]
[1778686326348,36.18,79221.96,0.0,-0.94437,4e-05,8.93683]
[1778686326562,36.18,79221.96,0.0,-0.94437,4e-05,8.93683]
[1778686328624,36.18,79223.22,0.0,-0.94431,4e-05,8.9439]
[1778686328810,36.18,79223.22,0.0,-0.94431,4e-05,8.9439]
[1778686328910,36.18,79222.82,0.0,-0.94432,4e-05,8.94222]
[1778686333658,36.18,79225.97,0.0,-0.94419,4e-05,8.95986]
[1778686338693,36.19,79224.62,0.0,-0.94423,4e-05,8.95473]
[1778686341311,36.19,79225.09,0.0,-0.94421,4e-05,8.95747]
[1778686343728,36.19,79233.0,0.0,-0.94388,4e-05,8.99898]
[1778686344746,36.19,79233.0,0.0,-0.94388,4e-05,8.99898]
[1778686344808,36.19,79233.0,0.0,-0.94388,4e-05,8.99898]
[1778686345312,36.19,79233.0,0.0,-0.94388,4e-05,8.99898]
[1778686345331,36.2,79235.84,0.0,-0.94373,4e-05,9.01892]
[1778686348591,36.2,79237.15,0.0,-0.94366,4e-05,9.02782]
[1778686347756,36.2,79232.19,0.0,-0.94385,4e-05,9.00288]
[1778686348809,36.2,79232.19,0.0,-0.94385,4e-05,9.00288]
[1778686352331,36.21,79227.35,0.0,-0.94399,4e-05,8.98475]
[1778686352558,36.21,79227.35,0.0,-0.94399,4e-05,8.98475]
[1778686358115,36.23,79225.61,0.0,-0.944,4e-05,8.98329]
[1778686358309,36.23,79225.61,0.0,-0.944,4e-05,8.98329]
[1778686358410,36.23,79225.87,0.0,-0.94398,4e-05,8.98523]
[1778686360847,36.23,79235.96,0.0,-0.94358,4e-05,9.037]
[1778686363585,36.23,79233.35,0.0,-0.94368,4e-05,9.02396]
[1778686363809,36.23,79233.78,0.0,-0.94366,4e-05,9.02639]
[1778686364881,36.24,79251.94,0.0,-0.94292,4e-05,9.12138]
[1778686365888,36.24,79247.57,0.0,-0.9431,4e-05,9.09915]
[1778686366895,36.24,79240.05,0.0,-0.94339,4e-05,9.06094]
[1778686367902,36.24,79232.16,0.0,-0.9437,4e-05,9.02101]
[1778686368792,36.24,79232.16,0.0,-0.9437,4e-05,9.02101]
[1778686368811,36.24,79232.16,0.0,-0.9437,4e-05,9.02101]
[1778686368909,36.24,79231.42,0.0,-0.94371,4e-05,9.01952]
[1778686369825,36.24,79231.42,0.0,-0.94371,4e-05,9.01952]
[1778686370058,36.24,79231.42,0.0,-0.94371,4e-05,9.01952]
[1778686370160,36.24,79229.83,0.0,-0.94377,4e-05,9.01169]
[1778686374236,36.24,79227.68,0.0,-0.94384,4e-05,9.00367]
[1778686374308,36.24,79227.68,0.0,-0.94384,4e-05,9.00367]
[1778686379986,36.25,79221.07,0.0,-0.94408,4e-05,8.97224]
[1778686383245,36.25,79221.07,0.0,-0.94407,4e-05,8.97279]
[1778686383309,36.25,79221.07,0.0,-0.94407,4e-05,8.97279]
[1778686383327,36.25,79221.07,0.0,-0.94407,4e-05,8.97279]
[1778686383560,36.25,79221.07,0.0,-0.94407,4e-05,8.97279]
[1778686383661,36.25,79221.19,0.0,-0.94407,4e-05,8.97393]
[1778686388319,36.25,79217.93,0.0,-0.94419,4e-05,8.95825]
[1778686388560,36.25,79217.93,0.0,-0.94419,4e-05,8.95825]
[1778686393705,36.25,79219.71,0.0,-0.9441,4e-05,8.96886]
[1778686393808,36.25,79219.71,0.0,-0.9441,4e-05,8.96886]
[1778686393942,36.25,79219.71,0.0,-0.9441,4e-05,8.96886]
[1778686394059,36.25,79219.71,0.0,-0.9441,4e-05,8.96886]
[1778686394084,36.25,79219.54,0.0,-0.94411,4e-05,8.96825]
[1778686396626,36.25,79221.68,0.0,-0.94402,4e-05,8.97931]
[1778686396810,36.25,79222.88,0.0,-0.94397,4e-05,8.98584]
[1778686397105,36.25,79227.72,0.0,-0.94378,4e-05,9.01035]
[1778686400129,36.26,79226.37,0.0,-0.94383,4e-05,9.00404]
[1778686401753,36.26,79226.78,0.0,-0.94381,4e-05,9.00629]
[1778686401809,36.26,79226.78,0.0,-0.94381,4e-05,9.00629]
[1778686402143,36.26,79226.94,0.0,-0.94381,4e-05,9.00728]
[1778686403938,36.26,79226.89,0.0,-0.94381,4e-05,9.0072]
[1778686404060,36.26,79226.89,0.0,-0.94381,4e-05,9.0072]
[1778686407178,36.26,79233.42,0.0,-0.94355,4e-05,9.04101]
[1778686408633,36.26,79233.42,0.0,-0.94355,4e-05,9.04101]
[1778686408185,36.26,79237.7,0.0,-0.94338,4e-05,9.06293]
[1778686408810,36.26,79237.7,0.0,-0.94338,4e-05,9.06293]
[1778686409704,36.26,79236.13,0.0,-0.94344,4e-05,9.05506]
[1778686409809,36.26,79236.13,0.0,-0.94344,4e-05,9.05506]
[1778686410199,36.26,79235.42,0.0,-0.94346,4e-05,9.05153]
[1778686415451,36.26,79234.62,0.0,-0.94351,4e-05,9.04482]
[1778686418423,36.26,79234.7,0.0,-0.9435,4e-05,9.04569]
[1778686420825,36.26,79234.81,0.0,-0.9435,4e-05,9.04664]
[1778686421067,36.26,79234.81,0.0,-0.9435,4e-05,9.04664]
[1778686421120,36.26,79234.81,0.0,-0.9435,4e-05,9.04664]
[1778686421309,36.26,79234.81,0.0,-0.9435,4e-05,9.04664]
[1778686421371,36.26,79232.86,0.0,-0.94357,4e-05,9.03686]
[1778686424813,36.26,79233.25,0.0,-0.94355,4e-05,9.03929]
[1778686424942,36.26,79233.25,0.0,-0.94355,4e-05,9.03929]
[1778686425058,36.26,79233.25,0.0,-0.94355,4e-05,9.03929]
[1778686425305,36.26,79238.24,0.0,-0.94335,4e-05,9.0648]
[1778686426409,36.26,79242.79,0.0,-0.94317,4e-05,9.08807]
[1778686431348,36.26,79248.53,0.0,-0.94294,4e-05,9.11761]
[1778686433429,36.26,79247.98,0.0,-0.94296,4e-05,9.11592]
[1778686434254,36.26,79245.62,0.0,-0.94305,4e-05,9.10442]
[1778686434383,36.26,79245.59,0.0,-0.94305,4e-05,9.10432]
[1778686435206,36.26,79245.59,0.0,-0.94305,4e-05,9.10432]
[1778686440428,36.26,79245.74,0.0,-0.94304,4e-05,9.10527]
[1778686442442,36.26,79240.04,0.0,-0.94327,4e-05,9.07633]
[1778686442765,36.26,79240.04,0.0,-0.94327,4e-05,9.07633]
[1778686442811,36.26,79240.04,0.0,-0.94327,4e-05,9.07633]
[1778686443252,36.26,79240.04,0.0,-0.94327,4e-05,9.07633]
[1778686443309,36.26,79240.04,0.0,-0.94327,4e-05,9.07633]
[1778686443449,36.26,79241.65,0.0,-0.9432,4e-05,9.08459]
[1778686448484,36.26,79242.44,0.0,-0.94317,4e-05,9.08886]
[1778686451221,36.27,79242.8,0.0,-0.94315,4e-05,9.09077]
[1778686451312,36.27,79242.8,0.0,-0.94315,4e-05,9.09077]
[1778686456540,36.27,79245.03,0.0,-0.94306,4e-05,9.10232]
[1778686459470,36.27,79244.83,0.0,-0.94307,4e-05,9.10134]
[1778686459560,36.27,79244.83,0.0,-0.94307,4e-05,9.10134]
[1778686460566,36.27,79243.89,0.0,-0.94311,4e-05,9.09657]
[1778686460568,36.27,79241.97,0.0,-0.94318,4e-05,9.08682]
[1778686460810,36.27,79241.97,0.0,-0.94318,4e-05,9.08682]
[1778686466610,36.27,79240.54,0.0,-0.94324,4e-05,9.07995]
[1778686467617,36.27,79245.09,0.0,-0.94306,4e-05,9.10319]
[1778686469288,36.27,79247.1,0.0,-0.94298,4e-05,9.11346]
[1778686469311,36.27,79247.1,0.0,-0.94298,4e-05,9.11346]
[1778686470639,36.27,79256.65,0.0,-0.9426,4e-05,9.16224]
[1778686471645,36.27,79263.07,0.0,-0.94236,4e-05,9.192]
[1778686472354,36.27,79263.07,0.0,-0.94236,4e-05,9.192]
[1778686472563,36.27,79263.07,0.0,-0.94236,4e-05,9.192]
[1778686475649,36.27,79267.14,0.0,-0.9422,4e-05,9.21249]
[1778686475673,36.27,79269.43,0.0,-0.94211,4e-05,9.2241]
[1778686475809,36.27,79269.43,0.0,-0.94211,4e-05,9.2241]
[1778686476771,36.26,79270.07,0.0,-0.94208,4e-05,9.22722]
[1778686476813,36.26,79270.07,0.0,-0.94208,4e-05,9.22722]
[1778686479701,36.26,79277.74,0.0,-0.94178,4e-05,9.26614]
[1778686481514,36.26,79280.02,0.0,-0.94169,4e-05,9.27821]
[1778686481561,36.26,79280.02,0.0,-0.94169,4e-05,9.27821]
[1778686484913,36.27,79274.16,0.0,-0.9419,4e-05,9.25028]
[1778686485065,36.27,79274.16,0.0,-0.9419,4e-05,9.25028]
[1778686485744,36.27,79272.92,0.0,-0.94195,4e-05,9.24424]
[1778686489420,36.27,79274.29,0.0,-0.94189,4e-05,9.25235]
[1778686489561,36.27,79274.29,0.0,-0.94189,4e-05,9.25235]
[1778686490042,36.27,79274.8,0.0,-0.94186,4e-05,9.25532]
[1778686490065,36.27,79274.8,0.0,-0.94186,4e-05,9.25532]
[1778686490779,36.27,79276.73,0.0,-0.94178,4e-05,9.2656]
[1778686493562,36.27,79276.03,0.0,-0.94181,4e-05,9.26231]
[1778686493808,36.27,79276.63,0.0,-0.94178,4e-05,9.26605]
[1778686498271,36.27,79276.64,0.0,-0.94177,4e-05,9.26708]
[1778686498308,36.27,79276.64,0.0,-0.94177,4e-05,9.26708]
[1778686498630,36.27,79276.64,0.0,-0.94177,4e-05,9.26708]
[1778686498731,36.28,79277.82,0.0,-0.94172,4e-05,9.27378]
[1778686498809,36.28,79277.82,0.0,-0.94172,4e-05,9.27378]
[1778686504282,36.28,79274.36,0.0,-0.94185,4e-05,9.25725]
[1778686504309,36.28,79274.36,0.0,-0.94185,4e-05,9.25725]
[1778686507213,36.28,79275.17,0.0,-0.94181,4e-05,9.26241]
[1778686507310,36.28,79275.17,0.0,-0.94181,4e-05,9.26241]
[1778686507314,36.28,79276.57,0.0,-0.94175,4e-05,9.26994]
[1778686509151,36.28,79278.9,0.0,-0.94165,4e-05,9.28226]
[1778686509311,36.28,79278.9,0.0,-0.94165,4e-05,9.28226]
[1778686514280,36.28,79276.73,0.0,-0.94173,4e-05,9.27255]
[1778686514312,36.28,79276.73,0.0,-0.94173,4e-05,9.27255]
[1778686514466,36.28,79276.73,0.0,-0.94173,4e-05,9.27255]
[1778686514563,36.28,79276.73,0.0,-0.94173,4e-05,9.27255]
[1778686514634,36.28,79275.33,0.0,-0.94178,4e-05,9.26595]
[1778686519190,36.28,79273.7,0.0,-0.94184,4e-05,9.25855]
[1778686519311,36.28,79273.7,0.0,-0.94184,4e-05,9.25855]
[1778686520276,36.29,79272.64,0.0,-0.94188,4e-05,9.25375]
[1778686520315,36.29,79272.64,0.0,-0.94188,4e-05,9.25375]
[1778686520335,36.29,79271.51,0.0,-0.94192,4e-05,9.24794]
[1778686522669,36.29,79270.85,0.0,-0.94194,4e-05,9.24488]
[1778686522718,36.29,79265.4,0.0,-0.94216,4e-05,9.21762]
[1778686527035,36.29,79258.24,0.0,-0.94242,4e-05,9.18354]
[1778686528043,36.29,79245.7,0.0,-0.94292,4e-05,9.11989]
[1778686528978,36.29,79245.7,0.0,-0.94292,4e-05,9.11989]
[1778686529061,36.29,79245.7,0.0,-0.94292,4e-05,9.11989]
[1778686529131,36.29,79246.82,0.0,-0.94287,4e-05,9.12617]
[1778686530468,36.29,79246.82,0.0,-0.94287,4e-05,9.12617]
[1778686530562,36.29,79246.82,0.0,-0.94287,4e-05,9.12617]
[1778686530564,36.29,79247.46,0.0,-0.94283,4e-05,9.13055]
[1778686533077,36.3,79241.09,0.0,-0.9431,4e-05,9.09561]
[1778686538630,36.3,79241.98,0.0,-0.94306,4e-05,9.10032]
[1778686538809,36.3,79241.98,0.0,-0.94306,4e-05,9.10032]
[1778686544773,36.3,79239.69,0.0,-0.94315,4e-05,9.08954]
[1778686544809,36.3,79239.69,0.0,-0.94315,4e-05,9.08954]
[1778686545945,36.3,79244.64,0.0,-0.94294,4e-05,9.11652]
[1778686546061,36.3,79244.64,0.0,-0.94294,4e-05,9.11652]
[1778686546168,36.3,79243.89,0.0,-0.94296,4e-05,9.11325]
[1778686549321,36.3,79245.45,0.0,-0.94289,4e-05,9.12229]
[1778686549561,36.3,79245.45,0.0,-0.94289,4e-05,9.12229]
[1778686554390,36.31,79246.83,0.0,-0.94282,4e-05,9.13194]
[1778686554562,36.31,79246.83,0.0,-0.94282,4e-05,9.13194]
[1778686554856,36.31,79245.63,0.0,-0.94286,4e-05,9.12682]
[1778686555063,36.31,79245.63,0.0,-0.94286,4e-05,9.12682]
[1778686555231,36.31,79246.81,0.0,-0.94281,4e-05,9.13284]
[1778686559297,36.31,79245.25,0.0,-0.94286,4e-05,9.1264]
[1778686559312,36.31,79245.25,0.0,-0.94286,4e-05,9.1264]
[1778686562225,36.31,79245.47,0.0,-0.94284,4e-05,9.12909]
[1778686562309,36.31,79245.47,0.0,-0.94284,4e-05,9.12909]
[1778686562380,36.31,79244.96,0.0,-0.94285,4e-05,9.12702]
[1778686565514,36.32,79246.48,0.0,-0.94278,4e-05,9.13585]
[1778686565564,36.32,79246.48,0.0,-0.94278,4e-05,9.13585]
[1778686568105,36.32,79248.83,0.0,-0.94268,4e-05,9.14941]
[1778686568320,36.32,79248.83,0.0,-0.94268,4e-05,9.14941]
[1778686568385,36.32,79248.83,0.0,-0.94268,4e-05,9.14941]
[1778686568560,36.32,79248.83,0.0,-0.94268,4e-05,9.14941]
[1778686568578,36.32,79249.34,0.0,-0.94265,4e-05,9.15303]
[1778686570336,36.32,79256.82,0.0,-0.94235,4e-05,9.1918]
[1778686572884,36.32,79258.65,0.0,-0.94227,4e-05,9.20209]
[1778686573072,36.32,79258.65,0.0,-0.94227,4e-05,9.20209]
[1778686573357,36.32,79263.62,0.0,-0.94207,4e-05,9.22802]
[1778686576718,36.32,79264.72,0.0,-0.94201,4e-05,9.23447]
[1778686576810,36.32,79264.72,0.0,-0.94201,4e-05,9.23447]
[1778686578392,36.33,79258.5,0.0,-0.94226,4e-05,9.20365]
[1778686579196,36.33,79258.5,0.0,-0.94226,4e-05,9.20365]
[1778686579314,36.33,79258.5,0.0,-0.94226,4e-05,9.20365]
[1778686579524,36.33,79258.5,0.0,-0.94226,4e-05,9.20365]
[1778686579567,36.33,79258.5,0.0,-0.94226,4e-05,9.20365]
[1778686579625,36.33,79255.57,0.0,-0.94237,4e-05,9.18839]
[1778686584434,36.33,79263.48,0.0,-0.94206,4e-05,9.22904]
[1778686585441,36.33,79270.01,0.0,-0.94179,4e-05,9.26296]
[1778686586059,36.33,79270.01,0.0,-0.94179,4e-05,9.26296]
[1778686586448,36.33,79274.15,0.0,-0.94162,4e-05,9.28459]
[1778686591483,36.33,79272.11,0.0,-0.94171,4e-05,9.27234]
[1778686593735,36.33,79271.51,0.0,-0.94173,4e-05,9.26953]
[1778686593811,36.33,79271.51,0.0,-0.94173,4e-05,9.26953]
[1778686593775,36.33,79271.56,0.0,-0.94173,4e-05,9.27007]
[1778686599539,36.33,79273.6,0.0,-0.94163,4e-05,9.28217]
[1778686603064,36.33,79274.05,0.0,-0.94161,4e-05,9.28523]
[1778686604765,36.33,79274.3,0.0,-0.9416,4e-05,9.28676]
[1778686604811,36.33,79274.3,0.0,-0.9416,4e-05,9.28676]
[1778686604866,36.33,79274.2,0.0,-0.9416,4e-05,9.28649]
[1778686607595,36.33,79254.74,0.0,-0.94238,4e-05,9.18679]
[1778686608603,36.33,79249.92,0.0,-0.94257,4e-05,9.16202]
[1778686610858,36.33,79250.76,0.0,-0.94254,4e-05,9.16624]
[1778686611063,36.33,79250.31,0.0,-0.94256,4e-05,9.16385]
[1778686616467,36.33,79249.97,0.0,-0.94258,4e-05,9.16156]
[1778686616561,36.33,79249.97,0.0,-0.94258,4e-05,9.16156]
[1778686616810,36.33,79249.97,0.0,-0.94258,4e-05,9.16156]
[1778686616815,36.33,79250.48,0.0,-0.94256,4e-05,9.16406]
[1778686617066,36.33,79250.48,0.0,-0.94256,4e-05,9.16406]
[1778686621695,36.33,79262.46,0.0,-0.94208,4e-05,9.22472]
[1778686622694,36.33,79262.46,0.0,-0.94208,4e-05,9.22472]
[1778686622814,36.33,79262.46,0.0,-0.94208,4e-05,9.22472]
[1778686622702,36.33,79264.92,0.0,-0.94199,4e-05,9.23712]
[1778686623999,36.33,79265.0,0.0,-0.94199,4e-05,9.23728]
[1778686624060,36.33,79265.0,0.0,-0.94199,4e-05,9.23728]
[1778686630759,36.33,79266.25,0.0,-0.94195,4e-05,9.24212]
[1778686633604,36.33,79266.83,0.0,-0.94193,4e-05,9.24465]
[1778686633812,36.33,79266.83,0.0,-0.94193,4e-05,9.24465]
[1778686633884,36.33,79267.11,0.0,-0.94192,4e-05,9.24587]
[1778686635271,36.33,79267.89,0.0,-0.94189,4e-05,9.24966]
[1778686635309,36.33,79267.89,0.0,-0.94189,4e-05,9.24966]
[1778686640830,36.32,79267.38,0.0,-0.94192,4e-05,9.24566]
[1778686641274,36.32,79267.38,0.0,-0.94192,4e-05,9.24566]
[1778686641315,36.32,79267.38,0.0,-0.94192,4e-05,9.24566]
[1778686641837,36.32,79264.99,0.0,-0.94202,4e-05,9.23318]
[1778686642959,36.32,79262.58,0.0,-0.94212,4e-05,9.22062]
[1778686643062,36.32,79262.58,0.0,-0.94212,4e-05,9.22062]
[1778686648886,36.32,79264.06,0.0,-0.94207,4e-05,9.22722]
[1778686649179,36.32,79264.06,0.0,-0.94207,4e-05,9.22722]
[1778686649312,36.32,79264.06,0.0,-0.94207,4e-05,9.22722]
[1778686649742,36.32,79264.06,0.0,-0.94207,4e-05,9.22722]
[1778686649809,36.32,79264.06,0.0,-0.94207,4e-05,9.22722]
[1778686649893,36.32,79263.82,0.0,-0.94208,4e-05,9.22582]
[1778686654928,36.32,79262.91,0.0,-0.94214,4e-05,9.21727]
[1778686655546,36.32,79262.91,0.0,-0.94214,4e-05,9.21727]
[1778686655561,36.32,79262.91,0.0,-0.94214,4e-05,9.21727]
[1778686660466,36.32,79266.4,0.0,-0.942,4e-05,9.23461]
[1778686660564,36.32,79266.4,0.0,-0.942,4e-05,9.23461]
[1778686660567,36.32,79268.72,0.0,-0.94191,4e-05,9.24617]
[1778686660997,36.32,79268.72,0.0,-0.94191,4e-05,9.24617]
[1778686661065,36.32,79268.72,0.0,-0.94191,4e-05,9.24617]
[1778686661977,36.32,79273.55,0.0,-0.94171,4e-05,9.27133]
[1778686667012,36.32,79276.23,0.0,-0.94161,4e-05,9.28449]
[1778686668307,36.32,79276.23,0.0,-0.94161,4e-05,9.28449]
[1778686668568,36.32,79276.23,0.0,-0.94161,4e-05,9.28449]
[1778686668819,36.32,79276.23,0.0,-0.94161,4e-05,9.28449]
[1778686668910,36.32,79275.19,0.0,-0.94166,4e-05,9.27868]
[1778686669059,36.32,79275.19,0.0,-0.94166,4e-05,9.27868]
[1778686675087,36.32,79279.44,0.0,-0.94149,4e-05,9.29994]
[1778686675309,36.32,79279.44,0.0,-0.94149,4e-05,9.29994]
[1778686675513,36.32,79279.44,0.0,-0.94149,4e-05,9.29994]
[1778686675560,36.32,79279.44,0.0,-0.94149,4e-05,9.29994]
[1778686675615,36.32,79279.24,0.0,-0.94149,4e-05,9.29945]
[1778686677808,36.32,79276.79,0.0,-0.94159,4e-05,9.28682]
[1778686677830,36.32,79268.95,0.0,-0.94191,4e-05,9.24662]
[1778686678062,36.32,79268.95,0.0,-0.94191,4e-05,9.24662]
[1778686678258,36.32,79268.95,0.0,-0.94191,4e-05,9.24662]
[1778686678314,36.32,79268.95,0.0,-0.94191,4e-05,9.24662]
[1778686678359,36.32,79265.25,0.0,-0.94206,4e-05,9.22761]
[1778686684132,36.32,79266.34,0.0,-0.94202,4e-05,9.23249]
[1778686686155,36.32,79260.77,0.0,-0.94224,4e-05,9.20368]
[1778686688328,36.32,79260.76,0.0,-0.94224,4e-05,9.20355]
[1778686688566,36.32,79260.76,0.0,-0.94224,4e-05,9.20355]
[1778686688762,36.32,79260.76,0.0,-0.94224,4e-05,9.20355]
[1778686688810,36.32,79260.76,0.0,-0.94224,4e-05,9.20355]
[1778686688867,36.32,79261.85,0.0,-0.9422,4e-05,9.20897]
[1778686694211,36.32,79263.47,0.0,-0.94214,4e-05,9.2168]
[1778686695742,36.32,79263.47,0.0,-0.94214,4e-05,9.2168]
[1778686695812,36.32,79263.47,0.0,-0.94214,4e-05,9.2168]
[1778686695917,36.32,79263.47,0.0,-0.94214,4e-05,9.2168]
[1778686695913,36.32,79261.73,0.0,-0.94221,4e-05,9.20768]
[1778686696063,36.32,79261.73,0.0,-0.94221,4e-05,9.20768]
[1778686701260,36.31,79262.94,0.0,-0.94217,4e-05,9.21343]
[1778686704281,36.31,79258.41,0.0,-0.94235,4e-05,9.18991]
[1778686706295,36.31,79244.34,0.0,-0.94291,4e-05,9.11791]
[1778686707302,36.31,79241.58,0.0,-0.94302,4e-05,9.10389]
[1778686708371,36.31,79241.58,0.0,-0.94302,4e-05,9.10389]
[1778686708561,36.31,79241.58,0.0,-0.94302,4e-05,9.10389]
[1778686708885,36.31,79241.58,0.0,-0.94302,4e-05,9.10389]
[1778686708912,36.31,79241.09,0.0,-0.94304,4e-05,9.10156]
[1778686709024,36.31,79241.09,0.0,-0.94304,4e-05,9.10156]
[1778686711330,36.31,79234.5,0.0,-0.94331,4e-05,9.06517]
[1778686714804,36.32,79233.53,0.0,-0.94335,4e-05,9.06053]
[1778686714812,36.32,79233.53,0.0,-0.94335,4e-05,9.06053]
[1778686716695,36.32,79233.36,0.0,-0.94335,4e-05,9.05996]
[1778686716811,36.32,79233.36,0.0,-0.94335,4e-05,9.05996]
[1778686716912,36.32,79231.17,0.0,-0.94344,4e-05,9.04915]
[1778686719313,36.32,79230.11,0.0,-0.94348,4e-05,9.04394]
[1778686719578,36.32,79230.11,0.0,-0.94348,4e-05,9.04394]
[1778686725435,36.32,79232.28,0.0,-0.94338,4e-05,9.05615]
[1778686730470,36.32,79232.52,0.0,-0.94337,4e-05,9.05824]
[1778686731878,36.32,79232.52,0.0,-0.94337,4e-05,9.05824]
[1778686731979,36.32,79232.06,0.0,-0.94338,4e-05,9.05626]
[1778686732061,36.32,79232.06,0.0,-0.94338,4e-05,9.05626]
[1778686732619,36.32,79232.06,0.0,-0.94338,4e-05,9.05626]
[1778686732809,36.32,79232.06,0.0,-0.94338,4e-05,9.05626]
[1778686732867,36.32,79232.06,0.0,-0.94338,4e-05,9.05645]
[1778686737182,36.32,79230.88,0.0,-0.94342,4e-05,9.05102]
[1778686737311,36.32,79230.88,0.0,-0.94342,4e-05,9.05102]
[1778686737641,36.32,79230.88,0.0,-0.94342,4e-05,9.05102]
[1778686737810,36.32,79230.88,0.0,-0.94342,4e-05,9.05102]
[1778686737911,36.32,79231.8,0.0,-0.94338,4e-05,9.05608]
[1778686742844,36.32,79231.26,0.0,-0.9434,4e-05,9.05392]
[1778686742865,36.32,79231.08,0.0,-0.9434,4e-05,9.05341]
[1778686743080,36.32,79231.08,0.0,-0.9434,4e-05,9.05341]
[1778686743949,36.32,79231.08,0.0,-0.9434,4e-05,9.05341]
[1778686743564,36.32,79225.98,0.0,-0.94361,4e-05,9.02754]
[1778686744062,36.32,79225.98,0.0,-0.94361,4e-05,9.02754]
[1778686748601,36.33,79219.94,0.0,-0.94383,4e-05,8.99845]
[1778686749064,36.33,79219.94,0.0,-0.94383,4e-05,8.99845]
[1778686749321,36.33,79219.94,0.0,-0.94383,4e-05,8.99845]
[1778686749607,36.33,79218.36,0.0,-0.94389,4e-05,8.99075]
[1778686750614,36.33,79207.95,0.0,-0.94429,4e-05,8.93853]
[1778686751621,36.33,79209.62,0.0,-0.94423,4e-05,8.94732]
[1778686752628,36.33,79216.03,0.0,-0.94397,4e-05,8.98003]
[1778686753635,36.33,79220.56,0.0,-0.94379,4e-05,9.00324]
[1778686754796,36.33,79220.56,0.0,-0.94379,4e-05,9.00324]
[1778686754809,36.33,79220.56,0.0,-0.94379,4e-05,9.00324]
[1778686756656,36.33,79228.08,0.0,-0.94349,4e-05,9.04213]
[1778686757663,36.33,79232.49,0.0,-0.94332,4e-05,9.06473]
[1778686758388,36.33,79232.49,0.0,-0.94332,4e-05,9.06473]
[1778686758562,36.33,79232.49,0.0,-0.94332,4e-05,9.06473]
[1778686758677,36.33,79232.49,0.0,-0.94332,4e-05,9.06473]
[1778686758810,36.33,79232.49,0.0,-0.94332,4e-05,9.06473]
[1778686758911,36.33,79233.95,0.0,-0.94326,4e-05,9.07232]
[1778686760684,36.33,79238.9,0.0,-0.94306,4e-05,9.0978]
[1778686761691,36.33,79231.18,0.0,-0.94336,4e-05,9.05867]
[1778686762282,36.33,79231.18,0.0,-0.94336,4e-05,9.05867]
[1778686762309,36.33,79231.18,0.0,-0.94336,4e-05,9.05867]
[1778686763054,36.33,79231.18,0.0,-0.94336,4e-05,9.05867]
[1778686763060,36.33,79231.18,0.0,-0.94336,4e-05,9.05867]
[1778686762698,36.33,79230.11,0.0,-0.9434,4e-05,9.05342]
[1778686764713,36.33,79234.9,0.0,-0.94321,4e-05,9.07811]
[1778686767734,36.33,79238.06,0.0,-0.94308,4e-05,9.09458]
[1778686768179,36.33,79238.06,0.0,-0.94308,4e-05,9.09458]
[1778686768310,36.33,79238.06,0.0,-0.94308,4e-05,9.09458]
[1778686768566,36.33,79238.06,0.0,-0.94308,4e-05,9.09458]
[1778686768815,36.33,79238.06,0.0,-0.94308,4e-05,9.09458]
[1778686768900,36.33,79238.39,0.0,-0.94307,4e-05,9.09639]
[1778686769748,36.33,79244.12,0.0,-0.94284,4e-05,9.1257]
[1778686774873,36.33,79242.07,0.0,-0.94294,4e-05,9.11248]
[1778686775067,36.33,79242.07,0.0,-0.94294,4e-05,9.11248]
[1778686775020,36.33,79243.3,0.0,-0.94289,4e-05,9.11883]
[1778686775808,36.33,79243.3,0.0,-0.94289,4e-05,9.11883]
[1778686776062,36.33,79243.3,0.0,-0.94289,4e-05,9.11883]
[1778686775909,36.33,79242.04,0.0,-0.94294,4e-05,9.11248]
[1778686781768,36.33,79241.06,0.0,-0.94297,4e-05,9.10788]
[1778686781809,36.33,79241.06,0.0,-0.94297,4e-05,9.10788]
[1778686781832,36.33,79241.16,0.0,-0.94297,4e-05,9.10847]
[1778686782294,36.33,79241.16,0.0,-0.94297,4e-05,9.10847]
[1778686782312,36.33,79241.16,0.0,-0.94297,4e-05,9.10847]
[1778686787874,36.33,79240.48,0.0,-0.94299,4e-05,9.10545]
[1778686789687,36.34,79239.46,0.0,-0.94303,4e-05,9.10033]
[1778686789809,36.34,79239.46,0.0,-0.94303,4e-05,9.10033]
[1778686789888,36.34,79238.81,0.0,-0.94306,4e-05,9.0971]
[1778686790140,36.34,79238.81,0.0,-0.94306,4e-05,9.0971]
[1778686790309,36.34,79238.81,0.0,-0.94306,4e-05,9.0971]
[1778686791902,36.34,79228.18,0.0,-0.94348,4e-05,9.04328]
[1778686792596,36.34,79228.18,0.0,-0.94348,4e-05,9.04328]
[1778686792809,36.34,79228.18,0.0,-0.94348,4e-05,9.04328]
[1778686792956,36.34,79228.18,0.0,-0.94348,4e-05,9.04328]
[1778686793065,36.34,79228.18,0.0,-0.94348,4e-05,9.04328]
[1778686793055,36.34,79226.42,0.0,-0.94354,4e-05,9.03452]
[1778686798583,36.34,79226.78,0.0,-0.94352,4e-05,9.03731]
[1778686798811,36.34,79226.78,0.0,-0.94352,4e-05,9.03731]
[1778686801787,36.34,79228.24,0.0,-0.94346,4e-05,9.0453]
[1778686801808,36.34,79228.24,0.0,-0.94346,4e-05,9.0453]
[1778686801972,36.34,79230.7,0.0,-0.94336,4e-05,9.05796]
[1778686803383,36.34,79232.99,0.0,-0.94327,4e-05,9.06976]
[1778686803570,36.34,79232.99,0.0,-0.94327,4e-05,9.06976]
[1778686803986,36.34,79237.3,0.0,-0.9431,4e-05,9.09182]
[1778686805192,36.34,79236.62,0.0,-0.94312,4e-05,9.08847]
[1778686805312,36.34,79236.62,0.0,-0.94312,4e-05,9.08847]
[1778686806050,36.34,79233.71,0.0,-0.94324,4e-05,9.0738]
[1778686807411,36.34,79233.31,0.0,-0.94325,4e-05,9.07191]
[1778686807560,36.34,79233.31,0.0,-0.94325,4e-05,9.07191]
[1778686809069,36.34,79229.42,0.0,-0.9434,4e-05,9.05246]
[1778686809387,36.34,79229.42,0.0,-0.9434,4e-05,9.05246]
[1778686809563,36.34,79229.42,0.0,-0.9434,4e-05,9.05246]
[1778686810077,36.34,79226.73,0.0,-0.94351,4e-05,9.039]
[1778686811083,36.34,79223.46,0.0,-0.94364,4e-05,9.02264]
[1778686811722,36.34,79223.46,0.0,-0.94364,4e-05,9.02264]
[1778686811811,36.34,79223.46,0.0,-0.94364,4e-05,9.02264]
[1778686812090,36.34,79220.99,0.0,-0.94373,4e-05,9.01037]
[1778686816428,36.34,79222.28,0.0,-0.94367,4e-05,9.01792]
[1778686816561,36.34,79222.28,0.0,-0.94367,4e-05,9.01792]
[1778686819063,36.34,79222.67,0.0,-0.94365,4e-05,9.02037]
[1778686819139,36.34,79223.08,0.0,-0.94363,4e-05,9.02269]
[1778686824174,36.35,79219.6,0.0,-0.94376,4e-05,9.00633]
[1778686827746,36.35,79219.43,0.0,-0.94376,4e-05,9.006]
[1778686827810,36.35,79219.43,0.0,-0.94376,4e-05,9.006]
[1778686832668,36.35,79224.16,0.0,-0.94359,4e-05,9.02811]
[1778686832808,36.35,79224.16,0.0,-0.94359,4e-05,9.02811]
[1778686832904,36.35,79224.25,0.0,-0.94358,4e-05,9.02898]
[1778686834492,36.35,79224.44,0.0,-0.94357,4e-05,9.02995]
[1778686834562,36.35,79224.44,0.0,-0.94357,4e-05,9.02995]
[1778686838115,36.35,79225.45,0.0,-0.94353,4e-05,9.03563]
[1778686838314,36.35,79222.0,0.0,-0.94366,4e-05,9.01856]
[1778686838386,36.35,79212.03,0.0,-0.94405,4e-05,8.96818]
[1778686839898,36.35,79212.03,0.0,-0.94405,4e-05,8.96818]
[1778686840059,36.35,79212.03,0.0,-0.94405,4e-05,8.96818]
[1778686840069,36.35,79208.92,0.0,-0.94417,4e-05,8.9531]
[1778686843755,36.35,79210.29,0.0,-0.94411,4e-05,8.96061]
[1778686843813,36.35,79210.29,0.0,-0.94411,4e-05,8.96061]
[1778686848265,36.35,79211.79,0.0,-0.94404,4e-05,8.9696]
[1778686848311,36.35,79211.79,0.0,-0.94404,4e-05,8.9696]
[1778686850838,36.36,79211.11,0.0,-0.94406,4e-05,8.96671]
[1778686851060,36.36,79211.11,0.0,-0.94406,4e-05,8.96671]
[1778686851111,36.36,79210.98,0.0,-0.94406,4e-05,8.96661]
[1778686852456,36.36,79210.58,0.0,-0.94408,4e-05,8.96459]
[1778686852567,36.36,79210.58,0.0,-0.94408,4e-05,8.96459]
[1778686858412,36.36,79211.51,0.0,-0.94403,4e-05,8.97116]
[1778686860936,36.36,79211.33,0.0,-0.94403,4e-05,8.97051]
[1778686861065,36.36,79211.33,0.0,-0.94403,4e-05,8.97051]
[1778686863618,36.36,79211.25,0.0,-0.94403,4e-05,8.97088]
[1778686863809,36.36,79211.25,0.0,-0.94403,4e-05,8.97088]
[1778686863910,36.36,79211.31,0.0,-0.94402,4e-05,8.9717]
[1778686865882,36.36,79212.24,0.0,-0.94398,4e-05,8.9764]
[1778686866060,36.36,79212.24,0.0,-0.94398,4e-05,8.9764]
[1778686866468,36.36,79216.86,0.0,-0.9438,4e-05,9.00025]
[1778686867475,36.36,79224.35,0.0,-0.9435,4e-05,9.03837]
[1778686868652,36.36,79224.35,0.0,-0.9435,4e-05,9.03837]
[1778686868810,36.36,79224.35,0.0,-0.9435,4e-05,9.03837]
[1778686868910,36.36,79228.41,0.0,-0.94334,4e-05,9.05924]
[1778686870597,36.36,79227.92,0.0,-0.94336,4e-05,9.05675]
[1778686870811,36.36,79227.92,0.0,-0.94336,4e-05,9.05675]
[1778686876540,36.36,79227.41,0.0,-0.94337,4e-05,9.05509]
[1778686878982,36.37,79227.64,0.0,-0.94336,4e-05,9.0564]
[1778686879059,36.37,79227.64,0.0,-0.94336,4e-05,9.0564]
[1778686879160,36.37,79230.62,0.0,-0.94324,4e-05,9.07178]
[1778686882136,36.37,79231.35,0.0,-0.94322,4e-05,9.0756]
[1778686882311,36.37,79231.42,0.0,-0.94321,4e-05,9.07619]
[1778686885192,36.37,79235.17,0.0,-0.94306,4e-05,9.09536]
[1778686885193,36.37,79245.61,0.0,-0.94265,4e-05,9.14874]
[1778686885310,36.37,79245.61,0.0,-0.94265,4e-05,9.14874]
[1778686886610,36.37,79248.52,0.0,-0.94253,4e-05,9.16411]
[1778686888950,36.37,79250.29,0.0,-0.94245,4e-05,9.17364]
[1778686889060,36.37,79250.29,0.0,-0.94245,4e-05,9.17364]
[1778686891928,36.37,79245.69,0.0,-0.94262,4e-05,9.1516]
[1778686892062,36.37,79245.69,0.0,-0.94262,4e-05,9.1516]
[1778686892163,36.37,79247.22,0.0,-0.94257,4e-05,9.15735]
[1778686895241,36.37,79251.03,0.0,-0.94241,4e-05,9.17779]
[1778686895310,36.37,79251.03,0.0,-0.94241,4e-05,9.17779]
[1778686898248,36.38,79252.98,0.0,-0.94232,4e-05,9.18916]
[1778686898309,36.38,79252.98,0.0,-0.94232,4e-05,9.18916]
[1778686901058,36.38,79254.82,0.0,-0.94224,4e-05,9.19947]
[1778686901154,36.38,79255.5,0.0,-0.94221,4e-05,9.20378]
[1778686901309,36.38,79255.5,0.0,-0.94221,4e-05,9.20378]
[1778686905204,36.38,79252.83,0.0,-0.94231,4e-05,9.19135]
[1778686905309,36.38,79252.63,0.0,-0.94231,4e-05,9.19032]
[1778686905743,36.38,79247.9,0.0,-0.9425,4e-05,9.16659]
[1778686907494,36.38,79243.84,0.0,-0.94266,4e-05,9.1463]
[1778686907561,36.38,79243.84,0.0,-0.94266,4e-05,9.1463]
[1778686909135,36.38,79239.79,0.0,-0.94281,4e-05,9.12614]
[1778686909165,36.38,79238.96,0.0,-0.94285,4e-05,9.12194]
[1778686909309,36.38,79238.96,0.0,-0.94285,4e-05,9.12194]
[1778686912315,36.38,79236.19,0.0,-0.94296,4e-05,9.10798]
[1778686912563,36.38,79236.19,0.0,-0.94296,4e-05,9.10798]
[1778686917829,36.38,79234.99,0.0,-0.943,4e-05,9.10222]
[1778686918060,36.38,79234.99,0.0,-0.943,4e-05,9.10222]
[1778686918161,36.38,79235.22,0.0,-0.94299,4e-05,9.10346]
[1778686923066,36.38,79237.93,0.0,-0.94288,4e-05,9.11753]
[1778686924876,36.38,79246.27,0.0,-0.94254,4e-05,9.1607]
[1778686925883,36.39,79256.57,0.0,-0.94213,4e-05,9.21386]
[1778686926890,36.39,79258.8,0.0,-0.94204,4e-05,9.2257]
[1778686927809,36.39,79258.8,0.0,-0.94204,4e-05,9.2257]
[1778686927920,36.39,79258.8,0.0,-0.94204,4e-05,9.2257]
[1778686928059,36.39,79258.8,0.0,-0.94204,4e-05,9.2257]
[1778686928159,36.39,79258.63,0.0,-0.94204,4e-05,9.22522]
[1778686933960,36.39,79260.6,0.0,-0.94194,4e-05,9.23767]
[1778686934663,36.39,79260.6,0.0,-0.94194,4e-05,9.23767]
[1778686934722,36.39,79260.6,0.0,-0.94194,4e-05,9.23767]
[1778686934810,36.39,79260.6,0.0,-0.94194,4e-05,9.23767]
[1778686934967,36.39,79259.64,0.0,-0.94198,4e-05,9.23314]
[1778686940015,36.39,79262.63,0.0,-0.94184,4e-05,9.25039]
[1778686943023,36.4,79253.16,0.0,-0.94221,4e-05,9.20296]
[1778686944030,36.4,79247.65,0.0,-0.94243,4e-05,9.17523]
[1778686944965,36.4,79247.65,0.0,-0.94243,4e-05,9.17523]
[1778686945028,36.4,79247.65,0.0,-0.94243,4e-05,9.17523]
[1778686945063,36.4,79247.65,0.0,-0.94243,4e-05,9.17523]
[1778686945066,36.4,79246.57,0.0,-0.94247,4e-05,9.1702]
[1778686950079,36.4,79246.27,0.0,-0.94246,4e-05,9.17103]
[1778686951949,36.4,79249.63,0.0,-0.94234,4e-05,9.18558]
[1778686952066,36.4,79249.63,0.0,-0.94234,4e-05,9.18558]
[1778686952127,36.4,79249.63,0.0,-0.94234,4e-05,9.18558]
[1778686952166,36.4,79251.85,0.0,-0.94225,4e-05,9.19736]
[1778686952310,36.4,79251.85,0.0,-0.94225,4e-05,9.19736]
[1778686958135,36.41,79250.67,0.0,-0.94228,4e-05,9.19375]
[1778686962695,36.41,79254.32,0.0,-0.94212,4e-05,9.21394]
[1778686962813,36.41,79254.32,0.0,-0.94212,4e-05,9.21394]
[1778686966191,36.41,79262.52,0.0,-0.94178,4e-05,9.25742]
[1778686967198,36.41,79268.62,0.0,-0.94153,4e-05,9.28905]
[1778686968221,36.41,79268.62,0.0,-0.94153,4e-05,9.28905]
[1778686968310,36.41,79271.51,0.0,-0.94141,4e-05,9.30416]
[1778686968442,36.41,79271.51,0.0,-0.94141,4e-05,9.30416]
[1778686968560,36.41,79271.51,0.0,-0.94141,4e-05,9.30416]
[1778686969212,36.41,79271.8,0.0,-0.9414,4e-05,9.30587]
[1778686974247,36.41,79269.3,0.0,-0.94149,4e-05,9.2941]
[1778686975682,36.41,79270.45,0.0,-0.94144,4e-05,9.30024]
[1778686975811,36.41,79270.45,0.0,-0.94144,4e-05,9.30024]
[1778686981296,36.42,79272.07,0.0,-0.94137,4e-05,9.30976]
[1778686981845,36.42,79272.07,0.0,-0.94137,4e-05,9.30976]
[1778686982060,36.42,79272.07,0.0,-0.94137,4e-05,9.30976]
[1778686982235,36.42,79272.07,0.0,-0.94137,4e-05,9.30976]
[1778686982310,36.42,79272.07,0.0,-0.94137,4e-05,9.30976]
[1778686982304,36.42,79272.95,0.0,-0.94133,4e-05,9.31446]
[1778686985325,36.42,79280.32,0.0,-0.94103,4e-05,9.35292]
[1778686987132,36.42,79280.32,0.0,-0.94103,4e-05,9.35292]
[1778686987311,36.42,79280.32,0.0,-0.94103,4e-05,9.35292]
[1778686987170,36.42,79284.43,0.0,-0.94085,4e-05,9.37546]
[1778686989353,36.42,79288.85,0.0,-0.94066,4e-05,9.39953]
[1778686995251,36.42,79291.82,0.0,-0.94052,4e-05,9.41727]
[1778686995310,36.42,79291.82,0.0,-0.94052,4e-05,9.41727]
[1778686995653,36.43,79292.66,0.0,-0.94049,4e-05,9.42219]
[1778686995809,36.43,79292.66,0.0,-0.94049,4e-05,9.42219]
[1778686995910,36.43,79293.45,0.0,-0.94044,4e-05,9.4274]
[1778687000431,36.43,79297.63,0.0,-0.94026,4e-05,9.45121]
[1778687001444,36.43,79297.63,0.0,-0.94026,4e-05,9.45121]
[1778687001571,36.43,79297.63,0.0,-0.94026,4e-05,9.45121]
[1778687004445,36.43,79302.06,0.0,-0.94006,4e-05,9.47572]
[1778687004562,36.43,79302.06,0.0,-0.94006,4e-05,9.47572]
[1778687004835,36.43,79302.06,0.0,-0.94006,4e-05,9.47572]
[1778687005064,36.43,79302.06,0.0,-0.94006,4e-05,9.47572]
[1778687005165,36.43,79301.4,0.0,-0.94008,4e-05,9.47325]
[1778687010501,36.44,79302.92,0.0,-0.94,4e-05,9.48365]
[1778687011508,36.44,79308.67,0.0,-0.93978,4e-05,9.51097]
[1778687013749,36.44,79308.61,0.0,-0.93978,4e-05,9.5111]
[1778687013811,36.44,79308.61,0.0,-0.93978,4e-05,9.5111]
[1778687019564,36.44,79308.72,0.0,-0.93975,4e-05,9.51484]
[1778687021815,36.44,79308.16,0.0,-0.93976,4e-05,9.51238]
[1778687022065,36.44,79308.16,0.0,-0.93976,4e-05,9.51238]
[1778687022940,36.45,79314.17,0.0,-0.93951,4e-05,9.54505]
[1778687024409,36.45,79311.55,0.0,-0.93961,4e-05,9.53138]
[1778687024563,36.45,79311.55,0.0,-0.93961,4e-05,9.53138]
[1778687024870,36.45,79311.55,0.0,-0.93961,4e-05,9.53138]
[1778687025064,36.45,79311.55,0.0,-0.93961,4e-05,9.53138]
[1778687025140,36.45,79308.42,0.0,-0.93974,4e-05,9.51595]
[1778687029924,36.45,79305.42,0.0,-0.93985,4e-05,9.50165]
[1778687030060,36.45,79305.42,0.0,-0.93985,4e-05,9.50165]
[1778687030161,36.45,79301.43,0.0,-0.94,4e-05,9.48188]
[1778687030641,36.45,79293.09,0.0,-0.94035,4e-05,9.43857]
[1778687031383,36.45,79293.09,0.0,-0.94035,4e-05,9.43857]
[1778687031562,36.45,79293.09,0.0,-0.94035,4e-05,9.43857]
[1778687031648,36.45,79292.29,0.0,-0.94037,4e-05,9.435]
[1778687033062,36.45,79292.29,0.0,-0.94037,4e-05,9.435]
[1778687038698,36.46,79293.08,0.0,-0.94031,4e-05,9.44311]
[1778687041592,36.46,79294.99,0.0,-0.94022,4e-05,9.4541]
[1778687041811,36.46,79294.99,0.0,-0.94022,4e-05,9.4541]
[1778687042281,36.46,79294.99,0.0,-0.94022,4e-05,9.4541]
[1778687042313,36.46,79294.99,0.0,-0.94022,4e-05,9.4541]
[1778687041911,36.46,79299.49,0.0,-0.94003,4e-05,9.478]
[1778687042726,36.46,79300.12,0.0,-0.94,4e-05,9.48176]
[1778687045833,36.46,79301.23,0.0,-0.93995,4e-05,9.48851]
[1778687046060,36.46,79301.23,0.0,-0.93995,4e-05,9.48851]
[1778687049775,36.47,79289.25,0.0,-0.94042,4e-05,9.42885]
[1778687051564,36.47,79285.75,0.0,-0.94056,4e-05,9.41125]
[1778687051811,36.47,79285.75,0.0,-0.94056,4e-05,9.41125]
[1778687052532,36.47,79285.17,0.0,-0.94058,4e-05,9.40883]
[1778687052563,36.47,79285.17,0.0,-0.94058,4e-05,9.40883]
[1778687052796,36.47,79283.66,0.0,-0.94064,4e-05,9.40162]
[1778687053803,36.47,79278.57,0.0,-0.94084,4e-05,9.37592]
[1778687058838,36.48,79278.68,0.0,-0.94081,4e-05,9.37971]
[1778687059845,36.48,79272.72,0.0,-0.94104,4e-05,9.3496]
[1778687063123,36.48,79270.06,0.0,-0.94114,4e-05,9.33723]
[1778687063312,36.48,79270.06,0.0,-0.94114,4e-05,9.33723]
[1778687064880,36.48,79260.94,0.0,-0.94149,4e-05,9.29243]
[1778687065887,36.48,79256.3,0.0,-0.94167,4e-05,9.26932]
[1778687066881,36.48,79256.3,0.0,-0.94167,4e-05,9.26932]
[1778687067065,36.48,79256.3,0.0,-0.94167,4e-05,9.26932]
[1778687067134,36.49,79255.13,0.0,-0.94171,4e-05,9.26489]
[1778687069868,36.49,79253.92,0.0,-0.94175,4e-05,9.25951]
[1778687070059,36.49,79253.92,0.0,-0.94175,4e-05,9.25951]
[1778687070160,36.49,79258.83,0.0,-0.94154,4e-05,9.28633]
[1778687070792,36.49,79258.83,0.0,-0.94154,4e-05,9.28633]
[1778687070818,36.49,79258.83,0.0,-0.94154,4e-05,9.28633]
[1778687074460,36.5,79255.53,0.0,-0.94166,4e-05,9.26948]
[1778687074563,36.5,79255.53,0.0,-0.94166,4e-05,9.26948]
[1778687074826,36.5,79255.53,0.0,-0.94166,4e-05,9.26948]
[1778687075060,36.5,79255.53,0.0,-0.94166,4e-05,9.26948]
[1778687075114,36.5,79255.22,0.0,-0.94167,4e-05,9.26816]
[1778687080661,36.5,79255.55,0.0,-0.94165,4e-05,9.27117]
[1778687080810,36.5,79255.55,0.0,-0.94165,4e-05,9.27117]
[1778687086031,36.5,79253.92,0.0,-0.9417,4e-05,9.26446]
[1778687090072,36.5,79236.13,0.0,-0.94241,4e-05,9.17445]
[1778687091071,36.5,79229.28,0.0,-0.94268,4e-05,9.13937]
[1778687095677,36.5,79229.18,0.0,-0.94267,4e-05,9.14087]
[1778687095811,36.5,79229.18,0.0,-0.94267,4e-05,9.14087]
[1778687096228,36.5,79229.18,0.0,-0.94267,4e-05,9.14087]
[1778687096309,36.5,79229.18,0.0,-0.94267,4e-05,9.14087]
[1778687096410,36.51,79228.92,0.0,-0.94267,4e-05,9.14005]
[1778687102150,36.51,79222.23,0.0,-0.94291,4e-05,9.10912]
[1778687103157,36.51,79212.47,0.0,-0.9433,4e-05,9.05974]
[1778687104164,36.51,79207.86,0.0,-0.94348,4e-05,9.03657]
[1778687106463,36.51,79207.27,0.0,-0.9435,4e-05,9.03391]
[1778687106563,36.51,79207.27,0.0,-0.9435,4e-05,9.03391]
[1778687107185,36.51,79212.01,0.0,-0.94331,4e-05,9.05852]
[1778687108192,36.51,79206.38,0.0,-0.94353,4e-05,9.03021]
[1778687109199,36.51,79197.65,0.0,-0.94387,4e-05,8.98639]
[1778687109805,36.51,79197.65,0.0,-0.94387,4e-05,8.98639]
[1778687109814,36.51,79197.65,0.0,-0.94387,4e-05,8.98639]
[1778687110206,36.51,79201.74,0.0,-0.9437,4e-05,9.00722]
[1778687111213,36.51,79207.48,0.0,-0.94347,4e-05,9.03686]
[1778687112140,36.51,79207.48,0.0,-0.94347,4e-05,9.03686]
[1778687112271,36.51,79207.48,0.0,-0.94347,4e-05,9.03686]
[1778687112346,36.51,79208.37,0.0,-0.94343,4e-05,9.04201]
[1778687114234,36.52,79202.87,0.0,-0.94364,4e-05,9.01558]
[1778687116337,36.52,79200.24,0.0,-0.94374,4e-05,9.00302]
[1778687116570,36.52,79197.23,0.0,-0.94385,4e-05,8.98858]
[1778687120276,36.52,79190.25,0.0,-0.9441,4e-05,8.95542]
[1778687121869,36.52,79188.92,0.0,-0.94415,4e-05,8.94902]
[1778687122060,36.52,79188.92,0.0,-0.94415,4e-05,8.94902]
[1778687123851,36.52,79186.49,0.0,-0.94424,4e-05,8.93741]
[1778687124060,36.52,79186.49,0.0,-0.94424,4e-05,8.93741]
[1778687124304,36.52,79186.64,0.0,-0.94423,4e-05,8.93845]
[1778687127325,36.53,79181.56,0.0,-0.94442,4e-05,8.9139]
[1778687128083,36.53,79181.56,0.0,-0.94442,4e-05,8.9139]
[1778687128314,36.53,79181.56,0.0,-0.94442,4e-05,8.9139]
[1778687133367,36.53,79176.5,0.0,-0.94462,4e-05,8.88751]
[1778687134167,36.53,79176.5,0.0,-0.94462,4e-05,8.88751]
[1778687134303,36.53,79176.5,0.0,-0.94462,4e-05,8.88751]
[1778687134312,36.53,79176.5,0.0,-0.94462,4e-05,8.88751]
[1778687134374,36.53,79175.97,0.0,-0.94464,4e-05,8.88522]
[1778687135381,36.53,79171.15,0.0,-0.94482,4e-05,8.86152]
[1778687137830,36.53,79170.25,0.0,-0.94485,4e-05,8.85781]
[1778687138065,36.53,79170.25,0.0,-0.94485,4e-05,8.85781]
[1778687138402,36.53,79170.44,0.0,-0.94484,4e-05,8.85915]
[1778687139409,36.53,79174.75,0.0,-0.94467,4e-05,8.88104]
[1778687139550,36.53,79174.75,0.0,-0.94467,4e-05,8.88104]
[1778687139579,36.53,79174.75,0.0,-0.94467,4e-05,8.88104]
[1778687141424,36.53,79182.77,0.0,-0.94436,4e-05,8.92181]
[1778687142332,36.53,79182.77,0.0,-0.94436,4e-05,8.92181]
[1778687142430,36.53,79193.38,0.0,-0.94394,4e-05,8.97581]
[1778687142564,36.53,79193.38,0.0,-0.94394,4e-05,8.97581]
[1778687143437,36.54,79197.67,0.0,-0.94377,4e-05,8.99807]
[1778687144406,36.54,79197.67,0.0,-0.94377,4e-05,8.99807]
[1778687144444,36.54,79197.4,0.0,-0.94377,4e-05,8.99737]
[1778687144561,36.54,79197.4,0.0,-0.94377,4e-05,8.99737]
[1778687145937,36.54,79196.45,0.0,-0.9438,4e-05,8.99326]
[1778687146061,36.54,79196.45,0.0,-0.9438,4e-05,8.99326]
[1778687151493,36.54,79192.72,0.0,-0.94392,4e-05,8.97757]
[1778687152688,36.54,79192.69,0.0,-0.94392,4e-05,8.97762]
[1778687152810,36.54,79192.69,0.0,-0.94392,4e-05,8.97762]
[1778687153507,36.54,79191.91,0.0,-0.94395,4e-05,8.9739]
[1778687154471,36.54,79191.91,0.0,-0.94395,4e-05,8.9739]
[1778687154560,36.54,79191.92,0.0,-0.94395,4e-05,8.97415]
[1778687160317,36.54,79192.58,0.0,-0.94392,4e-05,8.97828]
[1778687160561,36.54,79192.31,0.0,-0.94393,4e-05,8.97732]
[1778687160689,36.54,79192.31,0.0,-0.94393,4e-05,8.97732]
[1778687160809,36.54,79192.31,0.0,-0.94393,4e-05,8.97732]
[1778687160910,36.54,79188.98,0.0,-0.94406,4e-05,8.96061]
[1778687162248,36.54,79188.98,0.0,-0.94406,4e-05,8.96061]
[1778687162310,36.54,79188.98,0.0,-0.94406,4e-05,8.96061]
[1778687162350,36.55,79182.05,0.0,-0.94432,4e-05,8.92638]
[1778687163610,36.55,79177.93,0.0,-0.94448,4e-05,8.90607]
[1778687166631,36.55,79173.26,0.0,-0.94465,4e-05,8.88366]
[1778687168645,36.55,79166.04,0.0,-0.94492,4e-05,8.84836]
[1778687170816,36.55,79167.97,0.0,-0.94484,4e-05,8.85837]
[1778687171061,36.55,79167.97,0.0,-0.94484,4e-05,8.85837]
[1778687171512,36.55,79167.97,0.0,-0.94484,4e-05,8.85837]
[1778687171568,36.55,79169.4,0.0,-0.94478,4e-05,8.86623]
[1778687171666,36.55,79169.92,0.0,-0.94476,4e-05,8.86882]
[1778687176701,36.55,79168.74,0.0,-0.94479,4e-05,8.86471]
[1778687179040,36.55,79167.97,0.0,-0.94482,4e-05,8.86123]
[1778687179060,36.55,79167.97,0.0,-0.94482,4e-05,8.86123]
[1778687179722,36.55,79173.57,0.0,-0.9446,4e-05,8.88989]
[1778687183397,36.56,79174.92,0.0,-0.94454,4e-05,8.89724]
[1778687183513,36.56,79174.92,0.0,-0.94454,4e-05,8.89724]
[1778687183563,36.56,79173.3,0.0,-0.9446,4e-05,8.88977]
[1778687183750,36.56,79170.55,0.0,-0.94471,4e-05,8.87605]
[1778687187273,36.56,79171.95,0.0,-0.94465,4e-05,8.88369]
[1778687187322,36.56,79171.95,0.0,-0.94465,4e-05,8.88369]
[1778687187350,36.56,79176.21,0.0,-0.94448,4e-05,8.90558]
[1778687187778,36.56,79185.75,0.0,-0.94411,4e-05,8.95333]
[1778687188785,36.56,79191.69,0.0,-0.94387,4e-05,8.98386]
[1778687190081,36.56,79191.69,0.0,-0.94387,4e-05,8.98386]
[1778687190189,36.56,79215.15,0.0,-0.94295,4e-05,9.10285]
[1778687190800,36.56,79211.66,0.0,-0.94308,4e-05,9.08567]
[1778687191807,36.56,79218.26,0.0,-0.94284,4e-05,9.11653]
[1778687193175,36.56,79218.26,0.0,-0.94284,4e-05,9.11653]
[1778687193821,36.56,79210.3,0.0,-0.94314,4e-05,9.07718]
[1778687198857,36.57,79213.05,0.0,-0.94301,4e-05,9.09363]
[1778687203892,36.57,79220.89,0.0,-0.94269,4e-05,9.13573]
[1778687207920,36.57,79227.74,0.0,-0.9424,4e-05,9.17219]
[1778687208782,36.57,79227.74,0.0,-0.9424,4e-05,9.17219]
[1778687208813,36.57,79227.74,0.0,-0.9424,4e-05,9.17219]
[1778687212123,36.58,79230.91,0.0,-0.94227,4e-05,9.18938]
[1778687212312,36.58,79230.91,0.0,-0.94227,4e-05,9.18938]
[1778687212567,36.58,79231.24,0.0,-0.94225,4e-05,9.19174]
[1778687216133,36.58,79230.76,0.0,-0.94226,4e-05,9.18997]
[1778687216241,36.58,79211.19,0.0,-0.94303,4e-05,9.09101]
[1778687216990,36.58,79189.69,0.0,-0.94388,4e-05,8.9825]
[1778687217997,36.58,79188.87,0.0,-0.9439,4e-05,8.97924]
[1778687219004,36.58,79189.23,0.0,-0.94389,4e-05,8.98122]
[1778687220066,36.58,79189.23,0.0,-0.94389,4e-05,8.98122]
[1778687224043,36.58,79196.36,0.0,-0.9436,4e-05,9.01787]
[1778687226057,36.58,79202.5,0.0,-0.94336,4e-05,9.04905]
[1778687228071,36.58,79206.71,0.0,-0.94319,4e-05,9.07142]
[1778687230086,36.58,79201.82,0.0,-0.94337,4e-05,9.04729]
[1778687230623,36.58,79201.82,0.0,-0.94337,4e-05,9.04729]
[1778687231093,36.58,79197.88,0.0,-0.94353,4e-05,9.02743]
[1778687232087,36.58,79197.88,0.0,-0.94353,4e-05,9.02743]
[1778687232312,36.58,79197.88,0.0,-0.94353,4e-05,9.02743]
[1778687232322,36.58,79198.3,0.0,-0.94351,4e-05,9.02968]
[1778687238142,36.59,79197.71,0.0,-0.94353,4e-05,9.02711]
[1778687240066,36.59,79197.93,0.0,-0.94352,4e-05,9.02829]
[1778687246198,36.59,79198.38,0.0,-0.9435,4e-05,9.03103]
[1778687249982,36.59,79199.4,0.0,-0.94346,4e-05,9.03635]
[1778687250068,36.59,79199.4,0.0,-0.94346,4e-05,9.03635]
[1778687250226,36.59,79199.99,0.0,-0.94343,4e-05,9.03938]
[1778687255261,36.59,79200.05,0.0,-0.94345,4e-05,9.0369]
[1778687258065,36.59,79199.72,0.0,-0.94346,4e-05,9.03534]
[1778687262777,36.59,79202.61,0.0,-0.94334,4e-05,9.05014]
[1778687262810,36.59,79202.61,0.0,-0.94334,4e-05,9.05014]
[1778687263317,36.59,79208.69,0.0,-0.94311,4e-05,9.08085]
[1778687264324,36.59,79214.79,0.0,-0.94287,4e-05,9.11168]
[1778687266339,36.59,79200.53,0.0,-0.94343,4e-05,9.03953]
[1778687267346,36.59,79194.89,0.0,-0.94365,4e-05,9.01118]
[1778687268353,36.59,79190.59,0.0,-0.94381,4e-05,8.98965]
[1778687270367,36.59,79200.0,0.0,-0.94344,4e-05,9.03722]
[1778687271374,36.59,79202.89,0.0,-0.94333,4e-05,9.05183]
[1778687273388,36.59,79208.63,0.0,-0.9431,4e-05,9.08133]
[1778687275402,36.59,79203.53,0.0,-0.94329,4e-05,9.05654]
[1778687278359,36.59,79201.94,0.0,-0.94335,4e-05,9.04955]
[1778687278571,36.59,79201.94,0.0,-0.94335,4e-05,9.04955]
[1778687281444,36.6,79207.94,0.0,-0.9431,4e-05,9.0819]
[1778687282392,36.6,79207.94,0.0,-0.9431,4e-05,9.0819]
[1778687282561,36.6,79207.94,0.0,-0.9431,4e-05,9.0819]
[1778687282451,36.6,79211.51,0.0,-0.94295,4e-05,9.10043]
[1778687284165,36.6,79209.97,0.0,-0.94301,4e-05,9.09309]
[1778687284308,36.6,79209.97,0.0,-0.94301,4e-05,9.09309]
[1778687289500,36.6,79206.22,0.0,-0.94313,4e-05,9.07693]
[1778687290459,36.6,79206.22,0.0,-0.94313,4e-05,9.07693]
[1778687290563,36.6,79206.22,0.0,-0.94313,4e-05,9.07693]
[1778687290661,36.6,79195.66,0.0,-0.94355,4e-05,9.02369]
[1778687291515,36.6,79190.78,0.0,-0.94374,4e-05,8.99924]
[1778687293528,36.6,79197.36,0.0,-0.94348,4e-05,9.03256]
[1778687294000,36.6,79197.36,0.0,-0.94348,4e-05,9.03256]
[1778687294060,36.6,79197.36,0.0,-0.94348,4e-05,9.03256]
[1778687294535,36.6,79190.71,0.0,-0.94374,4e-05,8.99919]
[1778687296200,36.6,79191.3,0.0,-0.94371,4e-05,9.00227]
[1778687296314,36.6,79191.3,0.0,-0.94371,4e-05,9.00227]
[1778687296549,36.6,79189.11,0.0,-0.9438,4e-05,8.99139]
[1778687297296,36.6,79189.11,0.0,-0.9438,4e-05,8.99139]
[1778687297308,36.6,79189.11,0.0,-0.9438,4e-05,8.99139]
[1778687300577,36.6,79195.97,0.0,-0.94353,4e-05,9.02639]
[1778687301791,36.6,79196.92,0.0,-0.94349,4e-05,9.03125]
[1778687301810,36.6,79196.92,0.0,-0.94349,4e-05,9.03125]
[1778687305453,36.6,79195.69,0.0,-0.94353,4e-05,9.02529]
[1778687305560,36.6,79195.69,0.0,-0.94353,4e-05,9.02529]
[1778687305612,36.6,79194.89,0.0,-0.94357,4e-05,9.02136]
[1778687307993,36.6,79195.63,0.0,-0.94354,4e-05,9.02527]
[1778687308062,36.6,79195.63,0.0,-0.94354,4e-05,9.02527]
[1778687309640,36.6,79186.75,0.0,-0.94388,4e-05,8.98084]
[1778687310647,36.61,79184.43,0.0,-0.94396,4e-05,8.96988]
[1778687312152,36.61,79184.63,0.0,-0.94397,4e-05,8.96854]
[1778687312978,36.61,79184.55,0.0,-0.94397,4e-05,8.96883]
[1778687313565,36.61,79184.55,0.0,-0.94397,4e-05,8.96883]
[1778687313668,36.61,79183.5,0.0,-0.94401,4e-05,8.96376]
[1778687313809,36.61,79183.5,0.0,-0.94401,4e-05,8.96376]
[1778687314675,36.61,79178.21,0.0,-0.94421,4e-05,8.93748]
[1778687318006,36.61,79177.94,0.0,-0.94422,4e-05,8.93662]
[1778687318058,36.61,79177.94,0.0,-0.94422,4e-05,8.93662]
[1778687320717,36.61,79174.0,0.0,-0.94436,4e-05,8.91793]
[1778687325002,36.61,79174.4,0.0,-0.94434,4e-05,8.92079]
[1778687325064,36.61,79174.4,0.0,-0.94434,4e-05,8.92079]
[1778687325156,36.61,79172.95,0.0,-0.94439,4e-05,8.91383]
[1778687325776,36.61,79172.95,0.0,-0.94439,4e-05,8.91383]
[1778687325808,36.61,79172.95,0.0,-0.94439,4e-05,8.91383]
[1778687329821,36.61,79173.2,0.0,-0.94437,4e-05,8.91625]
[1778687330059,36.61,79173.2,0.0,-0.94437,4e-05,8.91625]
[1778687330541,36.61,79167.69,0.0,-0.94458,4e-05,8.88941]
[1778687331339,36.61,79167.69,0.0,-0.94458,4e-05,8.88941]
[1778687331565,36.61,79167.69,0.0,-0.94458,4e-05,8.88941]
[1778687336067,36.62,79161.92,0.0,-0.94479,4e-05,8.86213]
[1778687336312,36.62,79161.92,0.0,-0.94479,4e-05,8.86213]
[1778687336326,36.62,79161.7,0.0,-0.94479,4e-05,8.86181]
[1778687336796,36.62,79161.7,0.0,-0.94479,4e-05,8.86181]
[1778687336813,36.62,79161.7,0.0,-0.94479,4e-05,8.86181]
[1778687341560,36.62,79163.73,0.0,-0.9447,4e-05,8.87305]
[1778687341660,36.62,79157.2,0.0,-0.94495,4e-05,8.84093]
[1778687341928,36.62,79140.47,0.0,-0.94559,4e-05,8.75845]
[1778687342938,36.62,79137.12,0.0,-0.94571,4e-05,8.74245]
[1778687343942,36.62,79153.47,0.0,-0.94508,4e-05,8.82393]
[1778687345134,36.62,79153.47,0.0,-0.94508,4e-05,8.82393]
[1778687345190,36.62,79145.45,0.0,-0.94539,4e-05,8.78462]
[1778687345956,36.62,79147.69,0.0,-0.9453,4e-05,8.7962]
[1778687349984,36.63,79143.53,0.0,-0.94544,4e-05,8.77754]
[1778687352007,36.63,79136.9,0.0,-0.94568,4e-05,8.74582]
[1778687353612,36.63,79136.9,0.0,-0.94568,4e-05,8.74582]
[1778687353810,36.63,79137.25,0.0,-0.94566,4e-05,8.74866]
[1778687359054,36.64,79132.19,0.0,-0.94583,4e-05,8.72652]
[1778687360061,36.64,79128.46,0.0,-0.94597,4e-05,8.70874]
[1778687361454,36.64,79128.46,0.0,-0.94597,4e-05,8.70874]
[1778687361523,36.64,79115.52,0.0,-0.94645,4e-05,8.6458]
[1778687362082,36.64,79095.52,0.0,-0.94719,4e-05,8.54885]
[1778687364838,36.64,79096.89,0.0,-0.94714,4e-05,8.55552]
[1778687364117,36.64,79121.15,0.0,-0.94623,4e-05,8.67445]
[1778687365184,36.64,79121.15,0.0,-0.94623,4e-05,8.67445]
[1778687365421,36.64,79153.03,0.0,-0.94501,4e-05,8.83277]
[1778687366562,36.64,79169.39,0.0,-0.94438,4e-05,8.9142]
[1778687367158,36.64,79180.97,0.0,-0.94394,4e-05,8.9721]
[1778687368166,36.64,79174.2,0.0,-0.94419,4e-05,8.93873]
[1778687368821,36.64,79174.2,0.0,-0.94419,4e-05,8.93873]
[1778687369173,36.64,79168.09,0.0,-0.94442,4e-05,8.90963]
[1778687373201,36.65,79172.56,0.0,-0.94424,4e-05,8.93203]
[1778687374208,36.65,79178.24,0.0,-0.94401,4e-05,8.96117]
[1778687376222,36.65,79172.73,0.0,-0.94422,4e-05,8.93502]
[1778687378242,36.65,79170.16,0.0,-0.94431,4e-05,8.92292]
[1778687378309,36.65,79170.16,0.0,-0.94431,4e-05,8.92292]
[1778687378372,36.65,79169.4,0.0,-0.94433,4e-05,8.91988]
[1778687379243,36.65,79166.26,0.0,-0.94445,4e-05,8.90448]
[1778687381257,36.66,79163.02,0.0,-0.94457,4e-05,8.88892]
[1778687382184,36.66,79163.02,0.0,-0.94457,4e-05,8.88892]
[1778687382311,36.66,79163.02,0.0,-0.94457,4e-05,8.88892]
[1778687382395,36.66,79159.24,0.0,-0.94471,4e-05,8.87041]
[1778687383272,36.66,79150.67,0.0,-0.94504,4e-05,8.82817]
[1778687385288,36.66,79152.16,0.0,-0.94498,4e-05,8.83632]
[1778687387159,36.66,79150.53,0.0,-0.94504,4e-05,8.82864]
[1778687387308,36.66,79150.53,0.0,-0.94504,4e-05,8.82864]
[1778687387407,36.66,79149.5,0.0,-0.94507,4e-05,8.82394]
[1778687388264,36.66,79149.5,0.0,-0.94507,4e-05,8.82394]
[1778687388310,36.66,79149.5,0.0,-0.94507,4e-05,8.82394]
[1778687392668,36.66,79152.03,0.0,-0.94496,4e-05,8.83819]
[1778687392695,36.66,79149.52,0.0,-0.94505,4e-05,8.82657]
[1778687392808,36.66,79149.52,0.0,-0.94505,4e-05,8.82657]
[1778687393397,36.66,79149.52,0.0,-0.94505,4e-05,8.82657]
[1778687393561,36.66,79149.52,0.0,-0.94505,4e-05,8.82657]
[1778687393599,36.66,79149.01,0.0,-0.94507,4e-05,8.82447]
[1778687399725,36.67,79150.03,0.0,-0.94502,4e-05,8.83125]
[1778687399809,36.67,79149.08,0.0,-0.94505,4e-05,8.82696]
[1778687400394,36.67,79145.98,0.0,-0.94516,4e-05,8.81202]
[1778687401401,36.67,79132.38,0.0,-0.94568,4e-05,8.74524]
[1778687402408,36.67,79115.15,0.0,-0.94632,4e-05,8.66099]
[1778687403415,36.67,79113.0,0.0,-0.9464,4e-05,8.65101]
[1778687404422,36.67,79108.16,0.0,-0.94657,4e-05,8.628]
[1778687407443,36.67,79111.85,0.0,-0.94642,4e-05,8.64822]
[1778687408452,36.68,79114.98,0.0,-0.9463,4e-05,8.66427]
[1778687409246,36.68,79114.98,0.0,-0.9463,4e-05,8.66427]
[1778687409310,36.68,79114.98,0.0,-0.9463,4e-05,8.66427]
[1778687409457,36.68,79115.67,0.0,-0.94626,4e-05,8.66835]
[1778687411474,36.68,79111.99,0.0,-0.94639,4e-05,8.65165]
[1778687412481,36.68,79104.78,0.0,-0.94665,4e-05,8.61775]
[1778687413488,36.68,79096.66,0.0,-0.94695,4e-05,8.57829]
[1778687414495,36.68,79089.47,0.0,-0.94722,4e-05,8.54352]
[1778687416509,36.68,79093.06,0.0,-0.94708,4e-05,8.56124]
[1778687417738,36.68,79093.06,0.0,-0.94708,4e-05,8.56124]
[1778687417810,36.68,79093.06,0.0,-0.94708,4e-05,8.56124]
[1778687417516,36.68,79097.46,0.0,-0.94692,4e-05,8.58313]
[1778687418523,36.68,79097.31,0.0,-0.94692,4e-05,8.5826]
[1778687419530,36.68,79102.34,0.0,-0.94673,4e-05,8.60713]
[1778687420717,36.68,79102.34,0.0,-0.94673,4e-05,8.60713]
[1778687420820,36.68,79102.34,0.0,-0.94673,4e-05,8.60713]
[1778687420796,36.69,79105.82,0.0,-0.94659,4e-05,8.62567]
[1778687425203,36.69,79103.32,0.0,-0.94666,4e-05,8.61627]
[1778687425309,36.69,79103.32,0.0,-0.94666,4e-05,8.61627]
[1778687425572,36.69,79101.31,0.0,-0.94673,4e-05,8.60718]
[1778687426577,36.69,79101.31,0.0,-0.94673,4e-05,8.60718]
[1778687426817,36.69,79101.31,0.0,-0.94673,4e-05,8.60718]
[1778687431614,36.7,79097.79,0.0,-0.94685,4e-05,8.59026]
[1778687436649,36.7,79100.67,0.0,-0.94674,4e-05,8.60494]
[1778687437847,36.7,79100.52,0.0,-0.94675,4e-05,8.60431]
[1778687438060,36.7,79100.52,0.0,-0.94675,4e-05,8.60431]
[1778687438663,36.7,79099.94,0.0,-0.94677,4e-05,8.60158]
[1778687439670,36.7,79105.05,0.0,-0.94658,4e-05,8.62662]
[1778687440677,36.7,79109.62,0.0,-0.9464,4e-05,8.64962]
[1778687441383,36.7,79109.62,0.0,-0.9464,4e-05,8.64962]
[1778687441560,36.7,79109.62,0.0,-0.9464,4e-05,8.64962]
[1778687441684,36.7,79112.46,0.0,-0.94629,4e-05,8.66415]
[1778687442691,36.7,79108.92,0.0,-0.94642,4e-05,8.64681]
[1778687445150,36.7,79107.69,0.0,-0.94646,4e-05,8.64203]
[1778687445309,36.7,79107.69,0.0,-0.94646,4e-05,8.64203]
[1778687448733,36.71,79113.96,0.0,-0.9462,4e-05,8.67517]
[1778687449154,36.71,79113.96,0.0,-0.9462,4e-05,8.67517]
[1778687449310,36.71,79113.96,0.0,-0.9462,4e-05,8.67517]
[1778687449740,36.71,79116.32,0.0,-0.94611,4e-05,8.6873]
[1778687450322,36.71,79116.32,0.0,-0.94611,4e-05,8.6873]
[1778687450559,36.71,79116.32,0.0,-0.94611,4e-05,8.6873]
[1778687455879,36.71,79116.16,0.0,-0.9461,4e-05,8.68912]
[1778687456059,36.71,79115.3,0.0,-0.94612,4e-05,8.68542]
[1778687460810,36.71,79116.45,0.0,-0.94607,4e-05,8.69253]
[1778687460817,36.71,79112.39,0.0,-0.94622,4e-05,8.67253]
[1778687461825,36.71,79101.19,0.0,-0.94664,4e-05,8.6177]
[1778687462818,36.71,79101.19,0.0,-0.94664,4e-05,8.6177]
[1778687462834,36.72,79103.01,0.0,-0.94657,4e-05,8.62721]
[1778687463400,36.72,79103.01,0.0,-0.94657,4e-05,8.62721]
[1778687463566,36.72,79103.01,0.0,-0.94657,4e-05,8.62721]
[1778687463841,36.72,79106.34,0.0,-0.94644,4e-05,8.64415]
[1778687465401,36.72,79107.24,0.0,-0.9464,4e-05,8.64919]
[1778687465560,36.72,79107.24,0.0,-0.9464,4e-05,8.64919]
[1778687465859,36.72,79110.34,0.0,-0.94628,4e-05,8.665]
[1778687467880,36.72,79114.0,0.0,-0.94613,4e-05,8.68412]
[1778687469666,36.72,79114.43,0.0,-0.94611,4e-05,8.6868]
[1778687469810,36.72,79114.43,0.0,-0.94611,4e-05,8.6868]
[1778687469893,36.72,79111.2,0.0,-0.94623,4e-05,8.67154]
[1778687470900,36.72,79108.47,0.0,-0.94633,4e-05,8.65876]
[1778687471907,36.72,79102.38,0.0,-0.94655,4e-05,8.62959]
[1778687473658,36.72,79102.38,0.0,-0.94655,4e-05,8.62959]
[1778687473808,36.72,79102.38,0.0,-0.94655,4e-05,8.62959]
[1778687473748,36.73,79098.16,0.0,-0.9467,4e-05,8.60974]
[1778687475096,36.73,79096.91,0.0,-0.94675,4e-05,8.60364]
[1778687475311,36.73,79096.91,0.0,-0.94675,4e-05,8.60364]
[1778687475363,36.73,79096.88,0.0,-0.94674,4e-05,8.60419]
[1778687477679,36.73,79096.11,0.0,-0.94677,4e-05,8.60052]
[1778687477808,36.73,79096.11,0.0,-0.94677,4e-05,8.60052]
[1778687482624,36.73,79095.35,0.0,-0.9468,4e-05,8.59726]
[1778687482814,36.73,79095.35,0.0,-0.9468,4e-05,8.59726]
[1778687485857,36.73,79098.56,0.0,-0.94666,4e-05,8.61572]
[1778687486211,36.73,79098.56,0.0,-0.94666,4e-05,8.61572]
[1778687486309,36.73,79098.56,0.0,-0.94666,4e-05,8.61572]
[1778687486410,36.73,79102.79,0.0,-0.9465,4e-05,8.63637]
[1778687488809,36.73,79100.98,0.0,-0.94656,4e-05,8.62815]
[1778687488910,36.73,79100.28,0.0,-0.94658,4e-05,8.626]
[1778687492809,36.74,79098.57,0.0,-0.94665,4e-05,8.61537]
[1778687492909,36.74,79098.4,0.0,-0.94666,4e-05,8.61465]
[1778687493775,36.74,79098.4,0.0,-0.94666,4e-05,8.61465]
[1778687493809,36.74,79098.4,0.0,-0.94666,4e-05,8.61465]
[1778687494809,36.74,79098.24,0.0,-0.94666,4e-05,8.61392]
[1778687494825,36.74,79098.37,0.0,-0.94666,4e-05,8.61461]
[1778687499426,36.74,79096.76,0.0,-0.94672,4e-05,8.60692]
[1778687503138,36.74,79093.89,0.0,-0.94682,4e-05,8.59318]
[1778687505669,36.74,79097.22,0.0,-0.9467,4e-05,8.60946]
[1778687505808,36.74,79097.22,0.0,-0.9467,4e-05,8.60946]
[1778687505909,36.74,79099.52,0.0,-0.94661,4e-05,8.62067]
[1778687509185,36.74,79095.16,0.0,-0.94677,4e-05,8.5994]
[1778687511330,36.74,79096.45,0.0,-0.94673,4e-05,8.6057]
[1778687511558,36.74,79096.45,0.0,-0.94673,4e-05,8.6057]
[1778687511659,36.74,79097.15,0.0,-0.9467,4e-05,8.60912]
[1778687512081,36.74,79097.15,0.0,-0.9467,4e-05,8.60912]
[1778687512309,36.74,79097.15,0.0,-0.9467,4e-05,8.60912]
[1778687515485,36.74,79095.42,0.0,-0.94676,4e-05,8.6007]
[1778687515558,36.74,79095.42,0.0,-0.94676,4e-05,8.6007]
[1778687515659,36.74,79094.57,0.0,-0.9468,4e-05,8.5966]
[1778687516006,36.74,79094.57,0.0,-0.9468,4e-05,8.5966]
[1778687516060,36.74,79094.57,0.0,-0.9468,4e-05,8.5966]
[1778687517243,36.74,79088.22,0.0,-0.94703,4e-05,8.56575]
[1778687522278,36.74,79087.3,0.0,-0.94706,4e-05,8.56173]
[1778687523280,36.74,79087.3,0.0,-0.94706,4e-05,8.56173]
[1778687523311,36.74,79087.3,0.0,-0.94706,4e-05,8.56173]
[1778687524292,36.74,79093.66,0.0,-0.94682,4e-05,8.59287]
[1778687526038,36.74,79096.46,0.0,-0.94672,4e-05,8.60657]
[1778687526058,36.74,79096.46,0.0,-0.94672,4e-05,8.60657]
[1778687527859,36.74,79096.52,0.0,-0.94672,4e-05,8.6069]
[1778687527914,36.74,79095.2,0.0,-0.94676,4e-05,8.60057]
[1778687528058,36.74,79095.2,0.0,-0.94676,4e-05,8.60057]
[1778687531752,36.74,79095.27,0.0,-0.94676,4e-05,8.60104]
[1778687531809,36.74,79095.27,0.0,-0.94676,4e-05,8.60104]
[1778687532428,36.74,79092.43,0.0,-0.94687,4e-05,8.58736]
[1778687534362,36.74,79083.18,0.0,-0.94721,4e-05,8.54267]
[1778687536228,36.74,79083.38,0.0,-0.9472,4e-05,8.5438]
[1778687539399,36.74,79087.73,0.0,-0.94703,4e-05,8.5655]
[1778687541412,36.74,79093.24,0.0,-0.94683,4e-05,8.59248]
[1778687545118,36.74,79092.15,0.0,-0.94687,4e-05,8.58733]
[1778687545313,36.74,79092.15,0.0,-0.94687,4e-05,8.58733]
[1778687547203,36.74,79088.93,0.0,-0.94698,4e-05,8.57178]
[1778687547309,36.74,79088.93,0.0,-0.94698,4e-05,8.57178]
[1778687547454,36.74,79089.27,0.0,-0.94697,4e-05,8.57351]
[1778687551471,36.74,79087.02,0.0,-0.94705,4e-05,8.56281]
[1778687551559,36.74,79087.02,0.0,-0.94705,4e-05,8.56281]
[1778687554167,36.74,79083.46,0.0,-0.9472,4e-05,8.54282]
[1778687554311,36.74,79083.46,0.0,-0.9472,4e-05,8.54282]
[1778687554503,36.74,79082.66,0.0,-0.94723,4e-05,8.53905]
[1778687557465,36.74,79082.03,0.0,-0.94725,4e-05,8.53626]
[1778687557564,36.74,79082.03,0.0,-0.94725,4e-05,8.53626]
[1778687563571,36.74,79084.19,0.0,-0.94716,4e-05,8.54771]
[1778687564809,36.74,79084.19,0.0,-0.94716,4e-05,8.54771]
[1778687564856,36.74,79084.16,0.0,-0.94716,4e-05,8.54782]
[1778687565058,36.74,79084.16,0.0,-0.94716,4e-05,8.54782]
[1778687567924,36.74,79084.05,0.0,-0.94716,4e-05,8.54742]
[1778687568060,36.75,79082.94,0.0,-0.9472,4e-05,8.54217]
[1778687573088,36.75,79081.94,0.0,-0.94723,4e-05,8.53818]
[1778687573308,36.75,79081.94,0.0,-0.94723,4e-05,8.53818]
[1778687573641,36.75,79082.05,0.0,-0.94723,4e-05,8.53887]
[1778687574216,36.75,79082.05,0.0,-0.94723,4e-05,8.53887]
[1778687574309,36.75,79082.05,0.0,-0.94723,4e-05,8.53887]
[1778687578007,36.75,79081.87,0.0,-0.94723,4e-05,8.53845]
[1778687578058,36.75,79079.04,0.0,-0.94733,4e-05,8.52489]
[1778687580067,36.75,79074.65,0.0,-0.94749,4e-05,8.504]
[1778687580314,36.75,79074.65,0.0,-0.94749,4e-05,8.504]
[1778687580690,36.75,79074.7,0.0,-0.94749,4e-05,8.50445]
[1778687583204,36.75,79076.69,0.0,-0.94741,4e-05,8.51448]
[1778687583308,36.75,79076.69,0.0,-0.94741,4e-05,8.51448]
[1778687587088,36.75,79078.7,0.0,-0.94733,4e-05,8.52495]
[1778687587309,36.75,79078.7,0.0,-0.94733,4e-05,8.52495]
[1778687587404,36.75,79078.7,0.0,-0.94733,4e-05,8.52495]
[1778687587559,36.75,79078.7,0.0,-0.94733,4e-05,8.52495]
[1778687587741,36.75,79075.35,0.0,-0.94746,4e-05,8.50891]
[1778687590844,36.75,79072.65,0.0,-0.94755,4e-05,8.49627]
[1778687591062,36.75,79073.29,0.0,-0.94753,4e-05,8.49959]
[1778687594130,36.75,79071.13,0.0,-0.9476,4e-05,8.48983]
[1778687594308,36.75,79071.13,0.0,-0.9476,4e-05,8.48983]
[1778687594790,36.75,79067.11,0.0,-0.94775,4e-05,8.47065]
[1778687595797,36.75,79060.25,0.0,-0.948,4e-05,8.43785]
[1778687596425,36.75,79060.25,0.0,-0.948,4e-05,8.43785]
[1778687596558,36.75,79060.25,0.0,-0.948,4e-05,8.43785]
[1778687598818,36.76,79061.42,0.0,-0.94794,4e-05,8.44449]
[1778687599488,36.76,79061.42,0.0,-0.94794,4e-05,8.44449]
[1778687599562,36.76,79061.42,0.0,-0.94794,4e-05,8.44449]
[1778687601842,36.76,79055.23,0.0,-0.94816,4e-05,8.41563]
[1778687603129,36.76,79053.37,0.0,-0.94823,4e-05,8.40705]
[1778687603308,36.76,79053.37,0.0,-0.94823,4e-05,8.40705]
[1778687603662,36.76,79053.37,0.0,-0.94823,4e-05,8.40705]
[1778687603716,36.76,79053.37,0.0,-0.94823,4e-05,8.40705]
[1778687603856,36.76,79050.36,0.0,-0.94834,4e-05,8.39298]
[1778687608891,36.76,79055.85,0.0,-0.94812,4e-05,8.4215]
[1778687609546,36.76,79055.85,0.0,-0.94812,4e-05,8.4215]
[1778687609565,36.76,79055.85,0.0,-0.94812,4e-05,8.4215]
[1778687612981,36.76,79060.4,0.0,-0.94796,4e-05,8.44158]
[1778687613061,36.76,79056.61,0.0,-0.9481,4e-05,8.42372]
[1778687614903,36.76,79052.98,0.0,-0.94823,4e-05,8.40668]
[1778687614933,36.77,79050.6,0.0,-0.94831,4e-05,8.39568]
[1778687615060,36.77,79050.6,0.0,-0.94831,4e-05,8.39568]
[1778687618567,36.77,79050.55,0.0,-0.9483,4e-05,8.39676]
[1778687622865,36.77,79051.64,0.0,-0.94825,4e-05,8.40371]
[1778687622989,36.77,79051.08,0.0,-0.94826,4e-05,8.40145]
[1778687628024,36.77,79055.1,0.0,-0.9481,4e-05,8.42283]
[1778687633059,36.78,79052.27,0.0,-0.94819,4e-05,8.41129]
[1778687637087,36.78,79057.17,0.0,-0.948,4e-05,8.43646]
[1778687642122,36.78,79058.1,0.0,-0.94795,4e-05,8.44284]
[1778687647157,36.79,79058.52,0.0,-0.94792,4e-05,8.44672]
[1778687648164,36.79,79063.04,0.0,-0.94775,4e-05,8.46887]
[1778687649171,36.79,79067.35,0.0,-0.94759,4e-05,8.49]
[1778687650178,36.79,79072.3,0.0,-0.94741,4e-05,8.51422]
[1778687654471,36.79,79069.68,0.0,-0.9475,4e-05,8.50235]
[1778687654489,36.79,79060.23,0.0,-0.94784,4e-05,8.45704]
[1778687655216,36.79,79048.44,0.0,-0.94827,4e-05,8.40073]
[1778687656223,36.79,79048.69,0.0,-0.94825,4e-05,8.40238]
[1778687658005,36.79,79048.69,0.0,-0.94825,4e-05,8.40238]
[1778687663272,36.8,79052.42,0.0,-0.9481,4e-05,8.42335]
[1778687664279,36.8,79057.45,0.0,-0.94791,4e-05,8.44795]
[1778687665446,36.8,79057.45,0.0,-0.94791,4e-05,8.44795]
[1778687667300,36.8,79064.33,0.0,-0.94765,4e-05,8.48218]
[1778687668653,36.8,79064.33,0.0,-0.94765,4e-05,8.48218]
[1778687668808,36.8,79064.33,0.0,-0.94765,4e-05,8.48218]
[1778687668905,36.8,79065.71,0.0,-0.94759,4e-05,8.48948]
[1778687674704,36.8,79068.14,0.0,-0.94751,4e-05,8.49948]
[1778687675767,36.8,79070.75,0.0,-0.94741,4e-05,8.51266]
[1778687676396,36.8,79077.18,0.0,-0.94717,4e-05,8.54404]
[1778687678579,36.8,79076.92,0.0,-0.94718,4e-05,8.543]
[1778687678807,36.8,79076.92,0.0,-0.94718,4e-05,8.543]
[1778687678909,36.8,79076.95,0.0,-0.94717,4e-05,8.54359]
[1778687680990,36.8,79077.37,0.0,-0.94716,4e-05,8.54562]
[1778687681061,36.8,79077.37,0.0,-0.94716,4e-05,8.54562]
[1778687687128,36.81,79078.54,0.0,-0.94711,4e-05,8.55258]
[1778687687309,36.81,79077.19,0.0,-0.94715,4e-05,8.54624]
[1778687687546,36.81,79077.19,0.0,-0.94715,4e-05,8.54624]
[1778687687559,36.81,79077.19,0.0,-0.94715,4e-05,8.54624]
[1778687687577,36.81,79077.12,0.0,-0.94716,4e-05,8.54611]
[1778687693483,36.81,79076.76,0.0,-0.94716,4e-05,8.54559]
[1778687696088,36.81,79076.23,0.0,-0.94718,4e-05,8.54322]
[1778687696128,36.81,79075.87,0.0,-0.94719,4e-05,8.54189]
[1778687696299,36.81,79075.87,0.0,-0.94719,4e-05,8.54189]
[1778687696311,36.81,79075.87,0.0,-0.94719,4e-05,8.54189]
[1778687700040,36.81,79071.25,0.0,-0.94735,4e-05,8.51999]
[1778687700063,36.81,79071.25,0.0,-0.94735,4e-05,8.51999]
[1778687700092,36.81,79071.25,0.0,-0.94735,4e-05,8.51999]
[1778687700137,36.81,79072.86,0.0,-0.94729,4e-05,8.52825]
[1778687700309,36.81,79072.86,0.0,-0.94729,4e-05,8.52825]
[1778687703553,36.81,79073.44,0.0,-0.94726,4e-05,8.53172]
[1778687705567,36.81,79073.49,0.0,-0.94726,4e-05,8.53242]
[1778687706255,36.81,79073.49,0.0,-0.94726,4e-05,8.53242]
[1778687706312,36.81,79073.49,0.0,-0.94726,4e-05,8.53242]
[1778687706380,36.81,79073.49,0.0,-0.94726,4e-05,8.53242]
[1778687706559,36.81,79073.49,0.0,-0.94726,4e-05,8.53242]
[1778687706787,36.81,79070.98,0.0,-0.94735,4e-05,8.52074]
[1778687708588,36.81,79064.66,0.0,-0.94758,4e-05,8.49048]
[1778687711609,36.82,79056.59,0.0,-0.94787,4e-05,8.45247]
[1778687712607,36.82,79056.59,0.0,-0.94787,4e-05,8.45247]
[1778687712773,36.82,79056.59,0.0,-0.94787,4e-05,8.45247]
[1778687712809,36.82,79056.59,0.0,-0.94787,4e-05,8.45247]
[1778687712857,36.82,79054.53,0.0,-0.94794,4e-05,8.44321]
[1778687718669,36.82,79053.49,0.0,-0.94796,4e-05,8.44005]
[1778687721976,36.82,79052.13,0.0,-0.948,4e-05,8.43426]
[1778687722058,36.82,79052.13,0.0,-0.948,4e-05,8.43426]
[1778687722114,36.82,79052.13,0.0,-0.948,4e-05,8.43426]
[1778687722156,36.82,79051.15,0.0,-0.94803,4e-05,8.43032]
[1778687722310,36.82,79051.15,0.0,-0.94803,4e-05,8.43032]
[1778687724710,36.82,79059.83,0.0,-0.94771,4e-05,8.47285]
[1778687726220,36.82,79061.68,0.0,-0.94764,4e-05,8.48216]
[1778687726309,36.82,79061.68,0.0,-0.94764,4e-05,8.48216]
[1778687726341,36.82,79061.68,0.0,-0.94764,4e-05,8.48216]
[1778687726560,36.82,79061.68,0.0,-0.94764,4e-05,8.48216]
[1778687726724,36.82,79062.1,0.0,-0.94762,4e-05,8.48451]
[1778687730753,36.83,79056.78,0.0,-0.94781,4e-05,8.46016]
[1778687731386,36.83,79056.78,0.0,-0.94781,4e-05,8.46016]
[1778687731396,36.83,79056.78,0.0,-0.94781,4e-05,8.46016]
[1778687731560,36.83,79056.78,0.0,-0.94781,4e-05,8.46016]
[1778687731760,36.83,79054.99,0.0,-0.94789,4e-05,8.44893]
[1778687736796,36.83,79055.51,0.0,-0.94785,4e-05,8.45364]
[1778687739513,36.83,79052.21,0.0,-0.94797,4e-05,8.43814]
[1778687739560,36.83,79052.21,0.0,-0.94797,4e-05,8.43814]
[1778687739594,36.83,79052.21,0.0,-0.94797,4e-05,8.43814]
[1778687739810,36.83,79052.21,0.0,-0.94797,4e-05,8.43814]
[1778687739858,36.83,79052.81,0.0,-0.94794,4e-05,8.4418]
[1778687742842,36.83,79048.62,0.0,-0.94808,4e-05,8.42285]
[1778687744967,36.83,79047.83,0.0,-0.94811,4e-05,8.41947]
[1778687745059,36.83,79047.83,0.0,-0.94811,4e-05,8.41947]
[1778687745111,36.83,79047.83,0.0,-0.94811,4e-05,8.41947]
[1778687745068,36.84,79046.87,0.0,-0.94814,4e-05,8.41528]
[1778687745309,36.84,79046.87,0.0,-0.94814,4e-05,8.41528]
[1778687749643,36.84,79045.83,0.0,-0.94817,4e-05,8.412]
[1778687749686,36.84,79045.83,0.0,-0.94817,4e-05,8.412]
[1778687749812,36.84,79045.83,0.0,-0.94817,4e-05,8.412]
[1778687749891,36.84,79046.26,0.0,-0.94815,4e-05,8.41448]
[1778687754425,36.84,79047.26,0.0,-0.9481,4e-05,8.42092]
[1778687754429,36.84,79047.26,0.0,-0.9481,4e-05,8.42092]
[1778687754561,36.84,79047.26,0.0,-0.9481,4e-05,8.42092]
[1778687754927,36.84,79046.55,0.0,-0.94812,4e-05,8.41791]
[1778687759049,36.84,79045.6,0.0,-0.94815,4e-05,8.41456]
[1778687759058,36.84,79045.6,0.0,-0.94815,4e-05,8.41456]
[1778687759079,36.84,79043.97,0.0,-0.9482,4e-05,8.40715]
[1778687759308,36.84,79043.97,0.0,-0.9482,4e-05,8.40715]
[1778687763384,36.85,79043.15,0.0,-0.94822,4e-05,8.4049]
[1778687763433,36.85,79043.15,0.0,-0.94822,4e-05,8.4049]
[1778687763560,36.85,79043.15,0.0,-0.94822,4e-05,8.4049]
[1778687763989,36.85,79043.28,0.0,-0.94821,4e-05,8.40593]
[1778687768783,36.85,79041.59,0.0,-0.94826,4e-05,8.39946]
[1778687768809,36.85,79041.59,0.0,-0.94826,4e-05,8.39946]
[1778687769108,36.85,79041.59,0.0,-0.94826,4e-05,8.39946]
[1778687769157,36.85,79040.42,0.0,-0.9483,4e-05,8.39427]
[1778687769310,36.85,79040.42,0.0,-0.9483,4e-05,8.39427]
[1778687774469,36.85,79038.86,0.0,-0.94834,4e-05,8.3889]
[1778687774559,36.85,79038.86,0.0,-0.94834,4e-05,8.3889]
[1778687774638,36.85,79038.86,0.0,-0.94834,4e-05,8.3889]
[1778687774809,36.85,79038.86,0.0,-0.94834,4e-05,8.3889]
[1778687775066,36.86,79037.16,0.0,-0.9484,4e-05,8.38119]
[1778687776073,36.86,79033.05,0.0,-0.94854,4e-05,8.36199]
[1778687781108,36.86,79031.84,0.0,-0.94857,4e-05,8.35858]
[1778687782252,36.86,79031.1,0.0,-0.94859,4e-05,8.35553]
[1778687782314,36.86,79031.1,0.0,-0.94859,4e-05,8.35553]
[1778687782376,36.86,79031.1,0.0,-0.94859,4e-05,8.35553]
[1778687782559,36.86,79031.1,0.0,-0.94859,4e-05,8.35553]
[1778687783122,36.86,79031.35,0.0,-0.94858,4e-05,8.3572]
[1778687786057,36.86,79030.9,0.0,-0.94859,4e-05,8.35602]
[1778687786143,36.86,79030.86,0.0,-0.94858,4e-05,8.35631]
[1778687789306,36.87,79033.42,0.0,-0.94847,4e-05,8.37088]
[1778687789526,36.87,79033.42,0.0,-0.94847,4e-05,8.37088]
[1778687789562,36.87,79033.42,0.0,-0.94847,4e-05,8.37088]
[1778687790171,36.87,79032.61,0.0,-0.9485,4e-05,8.36792]
[1778687795206,36.88,79031.01,0.0,-0.94853,4e-05,8.36195]
[1778687796098,36.88,79031.01,0.0,-0.94853,4e-05,8.36195]
[1778687796237,36.88,79031.01,0.0,-0.94853,4e-05,8.36195]
[1778687796213,36.88,79029.7,0.0,-0.94857,4e-05,8.35663]
[1778687796310,36.88,79029.7,0.0,-0.94857,4e-05,8.35663]
[1778687797220,36.88,79028.12,0.0,-0.94862,4e-05,8.35003]
[1778687798227,36.88,79022.99,0.0,-0.9488,4e-05,8.32654]
[1778687799234,36.88,79015.82,0.0,-0.94905,4e-05,8.29344]
[1778687801248,36.89,79024.47,0.0,-0.94873,4e-05,8.33662]
[1778687801901,36.89,79024.47,0.0,-0.94873,4e-05,8.33662]
[1778687802065,36.89,79024.47,0.0,-0.94873,4e-05,8.33662]
[1778687802080,36.89,79024.47,0.0,-0.94873,4e-05,8.33662]
[1778687802120,36.89,79024.47,0.0,-0.94872,4e-05,8.33759]
[1778687802310,36.89,79024.47,0.0,-0.94872,4e-05,8.33759]
[1778687808297,36.9,79026.68,0.0,-0.94859,4e-05,8.35383]
[1778687813332,36.9,79025.63,0.0,-0.9486,4e-05,8.35353]
[1778687817334,36.91,79023.67,0.0,-0.94864,4e-05,8.34707]
[1778687817560,36.91,79023.67,0.0,-0.94864,4e-05,8.34707]
[1778687817567,36.91,79023.67,0.0,-0.94864,4e-05,8.34707]
[1778687817814,36.91,79023.67,0.0,-0.94864,4e-05,8.34707]
[1778687817830,36.91,79021.49,0.0,-0.94872,4e-05,8.33765]
[1778687818367,36.91,79017.17,0.0,-0.94886,4e-05,8.31809]
[1778687820184,36.91,79017.17,0.0,-0.94886,4e-05,8.31809]
[1778687820310,36.91,79014.66,0.0,-0.94894,4e-05,8.30718]
[1778687821298,36.91,79014.66,0.0,-0.94894,4e-05,8.30718]
[1778687820381,36.92,79011.2,0.0,-0.94906,4e-05,8.29179]
[1778687821391,36.92,79000.35,0.0,-0.94944,4e-05,8.24148]
[1778687822397,36.92,78989.0,0.0,-0.94983,4e-05,8.18909]
[1778687823404,36.92,78978.84,0.0,-0.95018,4e-05,8.14257]
[1778687824902,36.92,78978.84,0.0,-0.95018,4e-05,8.14257]
[1778687824980,36.93,78968.78,0.0,-0.95052,3e-05,8.09814]
[1778687830455,36.96,78957.72,0.0,-0.95076,3e-05,8.06548]
[1778687831462,36.98,78958.83,0.0,-0.95063,3e-05,8.08283]
[1778687832469,37.0,78967.66,0.0,-0.95023,4e-05,8.13588]
[1778687833477,37.01,78976.71,0.0,-0.94982,4e-05,8.1892]
[1778687834483,37.03,78982.6,0.0,-0.94954,4e-05,8.2269]
[1778687837504,37.08,78977.35,0.0,-0.94951,4e-05,8.22986]
[1778687838511,37.09,78967.58,0.0,-0.94979,4e-05,8.19321]
[1778687839518,37.1,78962.67,0.0,-0.9499,4e-05,8.17825]
[1778687841535,37.13,78959.2,0.0,-0.94989,4e-05,8.17842]
[1778687842540,37.14,78955.59,0.0,-0.94996,4e-05,8.16963]
[1778687844554,37.17,78944.19,0.0,-0.95023,3e-05,8.13267]
[1778687845561,37.19,78935.41,0.0,-0.95047,3e-05,8.10048]
[1778687846569,37.19,78931.01,0.0,-0.95062,3e-05,8.08099]
[1778687851603,37.19,78936.99,0.0,-0.95039,3e-05,8.11057]
[1778687855450,37.2,78934.31,0.0,-0.95046,3e-05,8.10066]
[1778687855558,37.2,78934.31,0.0,-0.95046,3e-05,8.10066]
[1778687855762,37.2,78934.31,0.0,-0.95046,3e-05,8.10066]
[1778687855808,37.2,78934.31,0.0,-0.95046,3e-05,8.10066]
[1778687855908,37.2,78934.61,0.0,-0.95044,3e-05,8.10358]
[1778687858652,37.2,78931.33,0.0,-0.95054,3e-05,8.08989]
[1778687859448,37.2,78931.33,0.0,-0.95054,3e-05,8.08989]
[1778687859557,37.2,78931.33,0.0,-0.95054,3e-05,8.08989]
[1778687859696,37.2,78931.33,0.0,-0.95054,3e-05,8.08989]
[1778687859812,37.2,78931.33,0.0,-0.95054,3e-05,8.08989]
[1778687859910,37.2,78929.15,0.0,-0.95061,3e-05,8.08056]
[1778687864185,37.21,78929.53,0.0,-0.95058,3e-05,8.0847]
[1778687864314,37.21,78929.53,0.0,-0.95058,3e-05,8.0847]
[1778687864954,37.21,78930.1,0.0,-0.95055,3e-05,8.08921]
[1778687865043,37.21,78924.29,0.0,-0.95075,3e-05,8.0623]
[1778687865709,37.21,78907.92,0.0,-0.95131,3e-05,7.98679]
[1778687866717,37.22,78907.76,0.0,-0.9513,3e-05,7.98813]
[1778687867722,37.22,78912.15,0.0,-0.95114,3e-05,8.00943]
[1778687868745,37.22,78912.15,0.0,-0.95114,3e-05,8.00943]
[1778687868764,37.22,78907.9,0.0,-0.95128,3e-05,7.99093]
[1778687869736,37.22,78899.59,0.0,-0.95156,3e-05,7.95385]
[1778687870743,37.22,78898.93,0.0,-0.95157,3e-05,7.95198]
[1778687873764,37.23,78906.49,0.0,-0.95129,3e-05,7.99016]
[1778687874771,37.23,78920.83,0.0,-0.95078,3e-05,8.05738]
[1778687875778,37.23,78930.48,0.0,-0.95044,3e-05,8.10306]
[1778687876785,37.23,78931.75,0.0,-0.95039,3e-05,8.10987]
[1778687877792,37.23,78927.97,0.0,-0.95052,3e-05,8.09325]
[1778687878801,37.24,78917.68,0.0,-0.95086,3e-05,8.04657]
[1778687879807,37.24,78913.25,0.0,-0.95101,3e-05,8.02714]
[1778687880820,37.24,78908.55,0.0,-0.95116,3e-05,8.00652]
[1778687881824,37.24,78905.2,0.0,-0.95127,3e-05,7.99218]
[1778687884392,37.25,78906.78,0.0,-0.9512,3e-05,8.00163]
[1778687884565,37.25,78906.78,0.0,-0.9512,3e-05,8.00163]
[1778687884845,37.25,78901.48,0.0,-0.95137,3e-05,7.97835]
[1778687885852,37.25,78895.82,0.0,-0.95156,3e-05,7.9535]
[1778687886859,37.25,78891.58,0.0,-0.95169,3e-05,7.93524]
[1778687887644,37.25,78891.58,0.0,-0.95169,3e-05,7.93524]
[1778687887808,37.25,78891.58,0.0,-0.95169,3e-05,7.93524]
[1778687887869,37.25,78887.27,0.0,-0.95183,3e-05,7.91672]
[1778687889131,37.25,78887.27,0.0,-0.95183,3e-05,7.91672]
[1778687889140,37.25,78879.32,0.0,-0.95209,3e-05,7.88166]
[1778687889889,37.26,78873.3,0.0,-0.95229,3e-05,7.85552]
[1778687892283,37.26,78871.06,0.0,-0.95235,3e-05,7.84665]
[1778687892326,37.26,78873.19,0.0,-0.95225,3e-05,7.85963]
[1778687892910,37.26,78878.94,0.0,-0.95206,3e-05,7.8858]
[1778687894924,37.27,78877.63,0.0,-0.95208,3e-05,7.88301]
[1778687895931,37.27,78871.78,0.0,-0.95227,3e-05,7.85798]
[1778687897264,37.27,78871.78,0.0,-0.95227,3e-05,7.85798]
[1778687897319,37.28,78849.96,0.0,-0.95298,3e-05,7.76082]
[1778687897947,37.28,78833.94,0.0,-0.9535,3e-05,7.69054]
[1778687898954,37.28,78825.79,0.0,-0.95376,3e-05,7.65594]
[1778687899961,37.28,78819.79,0.0,-0.95394,3e-05,7.63109]
[1778687900547,37.28,78819.79,0.0,-0.95394,3e-05,7.63109]
[1778687901298,37.28,78819.79,0.0,-0.95394,3e-05,7.63109]
[1778687901340,37.29,78812.78,0.0,-0.95414,3e-05,7.60333]
[1778687901985,37.29,78801.58,0.0,-0.95451,3e-05,7.55361]
[1778687903009,37.29,78789.99,0.0,-0.95487,3e-05,7.5039]
[1778687904007,37.3,78782.66,0.0,-0.9551,3e-05,7.47321]
[1778687905152,37.3,78782.66,0.0,-0.9551,3e-05,7.47321]
[1778687905238,37.3,78788.5,0.0,-0.9549,3e-05,7.50061]
[1778687906014,37.3,78795.14,0.0,-0.95467,3e-05,7.53165]
[1778687907021,37.3,78806.84,0.0,-0.95428,3e-05,7.58517]
[1778687909046,37.31,78815.46,0.0,-0.95397,3e-05,7.62669]
[1778687911056,37.31,78816.07,0.0,-0.95394,3e-05,7.62958]
[1778687912065,37.32,78822.81,0.0,-0.95371,3e-05,7.66112]
[1778687914077,37.32,78824.35,0.0,-0.95364,3e-05,7.67022]
[1778687915084,37.32,78832.26,0.0,-0.95338,3e-05,7.70638]
[1778687917098,37.32,78827.66,0.0,-0.95352,3e-05,7.68734]
[1778687918105,37.33,78824.57,0.0,-0.95361,3e-05,7.67431]
[1778687919112,37.33,78817.64,0.0,-0.95383,3e-05,7.64421]
[1778687921126,37.33,78819.29,0.0,-0.95377,3e-05,7.6527]
[1778687922140,37.33,78815.52,0.0,-0.95389,3e-05,7.63616]
[1778687923142,37.33,78794.88,0.0,-0.95456,3e-05,7.54478]
[1778687924152,37.33,78791.93,0.0,-0.95466,3e-05,7.53147]
[1778687925156,37.33,78792.22,0.0,-0.95465,3e-05,7.53262]
[1778687929633,37.33,78790.25,0.0,-0.95471,3e-05,7.52504]
[1778687929808,37.33,78790.25,0.0,-0.95471,3e-05,7.52504]
[1778687930194,37.33,78791.14,0.0,-0.95468,3e-05,7.52897]
[1778687930846,37.33,78791.14,0.0,-0.95468,3e-05,7.52897]
[1778687931060,37.33,78791.14,0.0,-0.95468,3e-05,7.52897]
[1778687933215,37.33,78785.05,0.0,-0.95486,3e-05,7.50386]
[1778687936236,37.34,78788.18,0.0,-0.95475,3e-05,7.51906]
[1778687936720,37.34,78788.18,0.0,-0.95475,3e-05,7.51906]
[1778687936808,37.34,78788.18,0.0,-0.95475,3e-05,7.51906]
[1778687937244,37.34,78786.16,0.0,-0.95481,3e-05,7.51061]
[1778687937591,37.34,78786.16,0.0,-0.95481,3e-05,7.51061]
[1778687937809,37.34,78786.16,0.0,-0.95481,3e-05,7.51061]
[1778687939257,37.34,78790.71,0.0,-0.95466,3e-05,7.53161]
[1778687940093,37.34,78790.71,0.0,-0.95466,3e-05,7.53161]
[1778687940310,37.34,78790.71,0.0,-0.95466,3e-05,7.53161]
[1778687940343,37.34,78795.08,0.0,-0.95451,3e-05,7.55136]
[1778687942153,37.34,78795.68,0.0,-0.95449,3e-05,7.55442]
[1778687942309,37.34,78795.68,0.0,-0.95449,3e-05,7.55442]
[1778687942416,37.34,78798.36,0.0,-0.9544,3e-05,7.56668]
[1778687943286,37.34,78808.34,0.0,-0.95407,3e-05,7.61135]
[1778687944293,37.34,78804.53,0.0,-0.9542,3e-05,7.59442]
[1778687945303,37.34,78792.28,0.0,-0.95459,3e-05,7.54046]
[1778687946311,37.34,78790.97,0.0,-0.95463,3e-05,7.53541]
[1778687946977,37.34,78790.97,0.0,-0.95463,3e-05,7.53541]
[1778687947060,37.34,78790.97,0.0,-0.95463,3e-05,7.53541]
[1778687948324,37.35,78797.1,0.0,-0.95443,3e-05,7.56334]
[1778687949331,37.35,78801.82,0.0,-0.95427,3e-05,7.58462]
[1778687949980,37.35,78801.82,0.0,-0.95427,3e-05,7.58462]
[1778687950065,37.35,78801.82,0.0,-0.95427,3e-05,7.58462]
[1778687950106,37.35,78801.82,0.0,-0.95427,3e-05,7.58462]
[1778687950308,37.35,78801.82,0.0,-0.95427,3e-05,7.58462]
[1778687950338,37.35,78801.89,0.0,-0.95427,3e-05,7.58526]
[1778687952352,37.35,78794.69,0.0,-0.95449,3e-05,7.55402]
[1778687952652,37.35,78794.69,0.0,-0.95449,3e-05,7.55402]
[1778687952808,37.35,78794.69,0.0,-0.95449,3e-05,7.55402]
[1778687953115,37.35,78794.69,0.0,-0.95449,3e-05,7.55402]
[1778687953308,37.35,78794.69,0.0,-0.95449,3e-05,7.55402]
[1778687953359,37.35,78790.13,0.0,-0.95464,3e-05,7.53423]
[1778687956123,37.35,78790.4,0.0,-0.95463,3e-05,7.53515]
[1778687956308,37.35,78790.4,0.0,-0.95463,3e-05,7.53515]
[1778687957387,37.35,78797.96,0.0,-0.95439,3e-05,7.56883]
[1778687958444,37.35,78806.07,0.0,-0.95412,3e-05,7.60514]
[1778687958561,37.35,78806.07,0.0,-0.95412,3e-05,7.60514]
[1778687958930,37.35,78806.07,0.0,-0.95412,3e-05,7.60514]
[1778687959065,37.35,78806.07,0.0,-0.95412,3e-05,7.60514]
[1778687959401,37.35,78810.48,0.0,-0.95397,3e-05,7.62568]
[1778687962794,37.35,78809.0,0.0,-0.954,3e-05,7.62176]
[1778687962810,37.35,78809.0,0.0,-0.954,3e-05,7.62176]
[1778687966155,37.36,78808.92,0.0,-0.95398,3e-05,7.62404]
[1778687966310,37.36,78808.92,0.0,-0.95398,3e-05,7.62404]
[1778687969319,37.36,78809.45,0.0,-0.95395,3e-05,7.62815]
[1778687969420,37.36,78812.56,0.0,-0.95383,3e-05,7.64372]
[1778687969567,37.36,78812.56,0.0,-0.95383,3e-05,7.64372]
[1778687969643,37.36,78816.51,0.0,-0.9537,3e-05,7.66133]
[1778687970490,37.37,78822.93,0.0,-0.95349,3e-05,7.69083]
[1778687971498,37.37,78828.45,0.0,-0.95331,3e-05,7.71348]
[1778687972505,37.37,78832.24,0.0,-0.95318,3e-05,7.73121]
[1778687973512,37.37,78839.52,0.0,-0.95294,3e-05,7.76463]
[1778687976533,37.37,78841.9,0.0,-0.95284,3e-05,7.77729]
[1778687977540,37.37,78845.1,0.0,-0.95273,3e-05,7.79234]
[1778687978521,37.37,78845.1,0.0,-0.95273,3e-05,7.79234]
[1778687980063,37.38,78846.05,0.0,-0.9527,3e-05,7.79722]
[1778687980143,37.38,78846.48,0.0,-0.95268,3e-05,7.79976]
[1778687981780,37.38,78837.33,0.0,-0.95297,3e-05,7.75973]
[1778687982575,37.38,78822.31,0.0,-0.95346,3e-05,7.69302]
[1778687983582,37.38,78818.83,0.0,-0.95357,3e-05,7.67823]
[1778687985596,37.38,78821.88,0.0,-0.95346,3e-05,7.69343]
[1778687988301,37.38,78821.94,0.0,-0.95345,3e-05,7.69445]
[1778687988310,37.38,78821.94,0.0,-0.95345,3e-05,7.69445]
[1778687988395,37.39,78818.92,0.0,-0.95354,3e-05,7.68247]
[1778687991638,37.39,78813.14,0.0,-0.95372,3e-05,7.65843]
[1778687992937,37.39,78813.14,0.0,-0.95372,3e-05,7.65843]
[1778687993057,37.39,78813.14,0.0,-0.95372,3e-05,7.65843]
[1778687993652,37.39,78809.86,0.0,-0.95381,3e-05,7.64541]
[1778687994659,37.39,78805.28,0.0,-0.95396,3e-05,7.62531]
[1778687997433,37.39,78798.88,0.0,-0.95416,3e-05,7.59785]
[1778687997561,37.39,78798.88,0.0,-0.95416,3e-05,7.59785]
[1778687997708,37.39,78798.88,0.0,-0.95416,3e-05,7.59785]
[1778687997813,37.39,78798.88,0.0,-0.95416,3e-05,7.59785]
[1778687997911,37.39,78797.34,0.0,-0.95421,3e-05,7.59102]
[1778688003727,37.4,78790.89,0.0,-0.95442,3e-05,7.56274]
[1778688005044,37.4,78790.89,0.0,-0.95442,3e-05,7.56274]
[1778688005127,37.4,78785.89,0.0,-0.95458,3e-05,7.54041]
[1778688006718,37.4,78785.04,0.0,-0.95461,3e-05,7.53713]
[1778688006810,37.4,78785.04,0.0,-0.95461,3e-05,7.53713]
[1778688006881,37.4,78792.59,0.0,-0.95436,3e-05,7.57098]
[1778688007753,37.4,78788.26,0.0,-0.9545,3e-05,7.55226]
[1778688010330,37.4,78790.08,0.0,-0.95444,3e-05,7.56077]
[1778688010562,37.4,78793.19,0.0,-0.95433,3e-05,7.57467]
[1778688013167,37.4,78794.54,0.0,-0.95429,3e-05,7.58038]
[1778688013310,37.4,78794.54,0.0,-0.95429,3e-05,7.58038]
[1778688015373,37.4,78799.96,0.0,-0.95411,3e-05,7.60503]
[1778688015563,37.4,78798.14,0.0,-0.95416,3e-05,7.59761]
[1778688018066,37.4,78800.13,0.0,-0.95409,3e-05,7.60733]
[1778688018308,37.4,78800.13,0.0,-0.95409,3e-05,7.60733]
[1778688018382,37.4,78804.52,0.0,-0.95394,3e-05,7.62852]
[1778688021853,37.41,78810.5,0.0,-0.95373,3e-05,7.65696]
[1778688022860,37.41,78815.26,0.0,-0.95357,3e-05,7.67897]
[1778688023710,37.41,78815.26,0.0,-0.95357,3e-05,7.67897]
[1778688023872,37.41,78850.77,0.0,-0.95239,3e-05,7.83853]
[1778688024880,37.41,78864.79,0.0,-0.9519,3e-05,7.90335]
[1778688026893,37.41,78874.57,0.0,-0.95156,3e-05,7.94889]
[1778688027533,37.41,78874.57,0.0,-0.95156,3e-05,7.94889]
[1778688027900,37.41,78880.93,0.0,-0.95135,3e-05,7.97825]
[1778688028908,37.41,78887.45,0.0,-0.95112,3e-05,8.00837]
[1778688029561,37.41,78887.45,0.0,-0.95112,3e-05,8.00837]
[1778688029922,37.41,78899.97,0.0,-0.95069,3e-05,8.0661]
[1778688030946,37.41,78902.43,0.0,-0.9506,3e-05,8.07756]
[1778688032948,37.41,78905.97,0.0,-0.9505,3e-05,8.09123]
[1778688034962,37.41,78901.35,0.0,-0.95065,3e-05,8.07015]
[1778688037983,37.42,78907.6,0.0,-0.95043,3e-05,8.09944]
[1778688038992,37.42,78911.86,0.0,-0.95029,3e-05,8.11923]
[1778688040023,37.42,78916.63,0.0,-0.95012,3e-05,8.14139]
[1778688041019,37.42,78929.15,0.0,-0.94968,4e-05,8.19956]
[1778688042024,37.42,78938.31,0.0,-0.94936,4e-05,8.24272]
[1778688043031,37.42,78944.38,0.0,-0.94914,4e-05,8.27149]
[1778688043791,37.42,78944.38,0.0,-0.94914,4e-05,8.27149]
[1778688044039,37.42,78948.65,0.0,-0.94899,4e-05,8.29185]
[1778688046053,37.42,78948.33,0.0,-0.94899,4e-05,8.29099]
[1778688047889,37.42,78948.23,0.0,-0.949,4e-05,8.29033]
[1778688048067,37.42,78960.22,0.0,-0.94857,4e-05,8.34642]
[1778688049074,37.42,78971.9,0.0,-0.94815,4e-05,8.4017]
[1778688050081,37.42,78976.3,0.0,-0.94799,4e-05,8.42265]
[1778688051088,37.42,78983.15,0.0,-0.94775,4e-05,8.45521]
[1778688052095,37.42,78977.84,0.0,-0.94794,4e-05,8.43012]
[1778688055117,37.42,78986.59,0.0,-0.94762,4e-05,8.4714]
[1778688056124,37.42,78991.46,0.0,-0.94745,4e-05,8.49458]
[1778688058147,37.42,78985.04,0.0,-0.94768,4e-05,8.46411]
[1778688059146,37.42,78978.06,0.0,-0.94793,4e-05,8.43058]
[1778688060153,37.42,78984.51,0.0,-0.9477,4e-05,8.46074]
[1778688061164,37.42,78975.73,0.0,-0.94802,4e-05,8.41871]
[1778688062168,37.42,78954.84,0.0,-0.94877,4e-05,8.3199]
[1778688063175,37.42,78953.67,0.0,-0.94882,4e-05,8.31418]
[1778688064182,37.42,78947.74,0.0,-0.94903,4e-05,8.28617]
[1778688065189,37.42,78943.02,0.0,-0.9492,4e-05,8.26391]
[1778688066200,37.42,78933.41,0.0,-0.94954,4e-05,8.21892]
[1778688067207,37.42,78924.5,0.0,-0.94985,3e-05,8.17739]
[1778688068214,37.42,78920.68,0.0,-0.94998,3e-05,8.15966]
[1778688072245,37.42,78929.31,0.0,-0.94968,4e-05,8.19982]
[1778688073993,37.42,78932.64,0.0,-0.94956,4e-05,8.21528]
[1778688074264,37.42,78933.61,0.0,-0.94953,4e-05,8.21975]
[1778688075268,37.42,78928.68,0.0,-0.9497,4e-05,8.19673]
[1778688077282,37.41,78923.56,0.0,-0.94988,3e-05,8.17283]
[1778688077991,37.41,78923.56,0.0,-0.94988,3e-05,8.17283]
[1778688078289,37.41,78920.96,0.0,-0.94997,3e-05,8.16074]
[1778688079296,37.41,78925.26,0.0,-0.94982,3e-05,8.18071]
[1778688081803,37.41,78926.23,0.0,-0.94979,3e-05,8.18523]
[1778688081809,37.41,78926.23,0.0,-0.94979,3e-05,8.18523]
[1778688082317,37.41,78926.32,0.0,-0.94979,3e-05,8.18565]
[1778688087425,37.41,78930.38,0.0,-0.94964,4e-05,8.20447]
[1778688087564,37.41,78930.38,0.0,-0.94964,4e-05,8.20447]
[1778688091611,37.41,78929.78,0.0,-0.94967,4e-05,8.20154]
[1778688091809,37.41,78925.45,0.0,-0.94984,3e-05,8.17846]
[1778688093832,37.41,78922.63,0.0,-0.94993,3e-05,8.16533]
[1778688094064,37.41,78922.63,0.0,-0.94993,3e-05,8.16533]
[1778688094402,37.41,78920.67,0.0,-0.95,3e-05,8.15627]
[1778688095336,37.41,78920.67,0.0,-0.95,3e-05,8.15627]
[1778688095566,37.41,78920.67,0.0,-0.95,3e-05,8.15627]
[1778688096416,37.41,78913.5,0.0,-0.95025,3e-05,8.12311]
[1778688099437,37.41,78910.42,0.0,-0.95036,3e-05,8.1091]
[1778688100147,37.41,78910.42,0.0,-0.95036,3e-05,8.1091]
[1778688100317,37.41,78910.42,0.0,-0.95036,3e-05,8.1091]
[1778688100445,37.42,78911.03,0.0,-0.95033,3e-05,8.11201]
[1778688101393,37.42,78911.03,0.0,-0.95033,3e-05,8.11201]
[1778688101562,37.42,78911.03,0.0,-0.95033,3e-05,8.11201]
[1778688106086,37.42,78914.24,0.0,-0.95022,3e-05,8.12739]
[1778688106310,37.42,78914.24,0.0,-0.95022,3e-05,8.12739]
[1778688107319,37.42,78915.97,0.0,-0.95016,3e-05,8.13545]
[1778688107563,37.42,78915.97,0.0,-0.95016,3e-05,8.13545]
[1778688107493,37.42,78915.7,0.0,-0.95017,3e-05,8.13425]
[1778688111723,37.42,78915.14,0.0,-0.95019,3e-05,8.13185]
[1778688111811,37.42,78915.14,0.0,-0.95019,3e-05,8.13185]
[1778688116022,37.42,78914.44,0.0,-0.95021,3e-05,8.12877]
[1778688116066,37.42,78914.44,0.0,-0.95021,3e-05,8.12877]
[1778688118278,37.42,78914.39,0.0,-0.95021,3e-05,8.12862]
[1778688118307,37.42,78914.39,0.0,-0.95021,3e-05,8.12862]
[1778688118579,37.42,78913.79,0.0,-0.95023,3e-05,8.1259]
[1778688123614,37.42,78912.26,0.0,-0.95028,3e-05,8.11914]
[1778688128652,37.42,78914.83,0.0,-0.95019,3e-05,8.13139]
[1778688130663,37.42,78919.05,0.0,-0.95004,3e-05,8.15107]
[1778688132677,37.42,78927.44,0.0,-0.94975,3e-05,8.19007]
[1778688133684,37.42,78931.96,0.0,-0.94959,4e-05,8.21108]
[1778688135701,37.42,78936.35,0.0,-0.94944,4e-05,8.23141]
[1778688136708,37.42,78940.72,0.0,-0.94928,4e-05,8.25172]
[1778688141743,37.42,78940.52,0.0,-0.94929,4e-05,8.25017]
[1778688146214,37.42,78939.28,0.0,-0.94934,4e-05,8.24406]
[1778688146279,37.42,78930.33,0.0,-0.94966,4e-05,8.20225]
[1778688146794,37.42,78899.58,0.0,-0.95072,3e-05,8.05991]
[1778688147790,37.42,78891.02,0.0,-0.95102,3e-05,8.02078]
[1778688148799,37.42,78889.95,0.0,-0.95105,3e-05,8.01614]
[1778688150022,37.42,78889.95,0.0,-0.95105,3e-05,8.01614]
[1778688153837,37.42,78895.38,0.0,-0.95087,3e-05,8.03958]
[1778688155851,37.42,78905.78,0.0,-0.95051,3e-05,8.08794]
[1778688156859,37.42,78890.42,0.0,-0.95104,3e-05,8.01746]
[1778688158008,37.42,78890.42,0.0,-0.95104,3e-05,8.01746]
[1778688158070,37.42,78890.42,0.0,-0.95104,3e-05,8.01746]
[1778688158109,37.42,78883.91,0.0,-0.95126,3e-05,7.98792]
[1778688163907,37.42,78881.75,0.0,-0.95132,3e-05,7.98009]
[1778688166075,37.42,78879.89,0.0,-0.95138,3e-05,7.97193]
[1778688166933,37.43,78864.58,0.0,-0.95189,3e-05,7.90232]
[1778688167940,37.43,78856.91,0.0,-0.95215,3e-05,7.86797]
[1778688169954,37.43,78853.51,0.0,-0.95226,3e-05,7.85363]
[1778688171972,37.43,78857.87,0.0,-0.9521,3e-05,7.87446]
[1778688173986,37.43,78863.16,0.0,-0.95192,3e-05,7.89946]
[1778688174907,37.43,78863.16,0.0,-0.95192,3e-05,7.89946]
[1778688174993,37.43,78870.36,0.0,-0.95167,3e-05,7.93267]
[1778688177008,37.43,78873.61,0.0,-0.95155,3e-05,7.94825]
[1778688177926,37.43,78873.61,0.0,-0.95155,3e-05,7.94825]
[1778688178058,37.43,78873.61,0.0,-0.95155,3e-05,7.94825]
[1778688178159,37.43,78874.57,0.0,-0.95152,3e-05,7.953]
[1778688180028,37.44,78884.52,0.0,-0.95117,3e-05,7.99916]
[1778688183049,37.44,78877.97,0.0,-0.95139,3e-05,7.97003]
[1778688188084,37.44,78877.27,0.0,-0.9514,3e-05,7.96847]
[1778688190070,37.44,78879.62,0.0,-0.95132,3e-05,7.97954]
[1778688190240,37.44,78870.43,0.0,-0.95163,3e-05,7.93791]
[1778688191105,37.44,78862.07,0.0,-0.95191,3e-05,7.90025]
[1778688192112,37.44,78859.32,0.0,-0.952,3e-05,7.8882]
[1778688193864,37.44,78859.73,0.0,-0.95198,3e-05,7.89051]
[1778688194059,37.44,78859.73,0.0,-0.95198,3e-05,7.89051]
[1778688194126,37.44,78860.85,0.0,-0.95194,3e-05,7.89604]
[1778688196140,37.44,78865.08,0.0,-0.95179,3e-05,7.91613]
[1778688197147,37.45,78870.54,0.0,-0.9516,3e-05,7.94138]
[1778688198105,37.45,78870.54,0.0,-0.9516,3e-05,7.94138]
[1778688198154,37.45,78876.22,0.0,-0.95141,3e-05,7.96764]
[1778688200168,37.45,78878.3,0.0,-0.95133,3e-05,7.97773]
[1778688201182,37.45,78878.3,0.0,-0.95133,3e-05,7.97773]
[1778688201315,37.45,78878.3,0.0,-0.95133,3e-05,7.97773]
[1778688201384,37.45,78880.19,0.0,-0.95126,3e-05,7.98666]
[1778688203189,37.45,78885.41,0.0,-0.95108,3e-05,8.01109]
[1778688205203,37.45,78892.53,0.0,-0.95083,3e-05,8.04422]
[1778688207217,37.45,78897.87,0.0,-0.95065,3e-05,8.06913]
[1778688208224,37.45,78907.51,0.0,-0.95031,3e-05,8.11373]
[1778688209250,37.45,78907.51,0.0,-0.95031,3e-05,8.11373]
[1778688209310,37.45,78907.51,0.0,-0.95031,3e-05,8.11373]
[1778688209413,37.45,78914.21,0.0,-0.95008,3e-05,8.14479]
[1778688210238,37.45,78933.13,0.0,-0.94942,4e-05,8.2327]
[1778688211245,37.45,78939.6,0.0,-0.94921,4e-05,8.25985]
[1778688213259,37.45,78932.3,0.0,-0.94947,4e-05,8.22553]
[1778688214266,37.45,78921.68,0.0,-0.94984,3e-05,8.17606]
[1778688215275,37.45,78917.78,0.0,-0.94997,3e-05,8.15796]
[1778688219302,37.45,78924.7,0.0,-0.94973,3e-05,8.19013]
[1778688220625,37.45,78926.84,0.0,-0.94966,4e-05,8.19998]
[1778688223710,37.45,78926.54,0.0,-0.94967,4e-05,8.19852]
[1778688226890,37.45,78921.08,0.0,-0.94986,3e-05,8.17306]
[1778688227057,37.45,78921.08,0.0,-0.94986,3e-05,8.17306]
[1778688227470,37.45,78921.08,0.0,-0.94986,3e-05,8.17306]
[1778688227561,37.45,78921.08,0.0,-0.94986,3e-05,8.17306]
[1778688227571,37.45,78922.87,0.0,-0.9498,3e-05,8.18135]
[1778688231389,37.45,78928.33,0.0,-0.94961,4e-05,8.20662]
[1778688232791,37.45,78928.33,0.0,-0.94961,4e-05,8.20662]
[1778688232396,37.45,78924.12,0.0,-0.94976,3e-05,8.18698]
[1778688232808,37.45,78924.12,0.0,-0.94976,3e-05,8.18698]
[1778688232839,37.45,78924.12,0.0,-0.94976,3e-05,8.18698]
[1778688233060,37.45,78924.12,0.0,-0.94976,3e-05,8.18698]
[1778688233403,37.45,78925.06,0.0,-0.94972,3e-05,8.19131]
[1778688237562,37.45,78923.81,0.0,-0.94977,3e-05,8.18538]
[1778688237661,37.45,78923.37,0.0,-0.94978,3e-05,8.18328]
[1778688237809,37.45,78923.37,0.0,-0.94978,3e-05,8.18328]
[1778688239946,37.45,78922.8,0.0,-0.9498,3e-05,8.1806]
[1778688240065,37.45,78922.8,0.0,-0.9498,3e-05,8.1806]
[1778688242466,37.45,78918.47,0.0,-0.94996,3e-05,8.16043]
[1778688243473,37.45,78911.59,0.0,-0.9502,3e-05,8.12857]
[1778688245487,37.45,78915.85,0.0,-0.95005,3e-05,8.14834]
[1778688247501,37.45,78925.56,0.0,-0.94971,3e-05,8.19347]
[1778688248508,37.45,78932.43,0.0,-0.94947,4e-05,8.22544]
[1778688250524,37.45,78937.74,0.0,-0.94928,4e-05,8.25005]
[1778688251531,37.45,78944.31,0.0,-0.94905,4e-05,8.28062]
[1778688252538,37.45,78948.99,0.0,-0.94889,4e-05,8.3024]
[1778688254552,37.45,78951.49,0.0,-0.9488,4e-05,8.31373]
[1778688255559,37.45,78943.82,0.0,-0.94907,4e-05,8.27759]
[1778688257573,37.45,78944.86,0.0,-0.94904,4e-05,8.28208]
[1778688259743,37.45,78945.6,0.0,-0.94901,4e-05,8.28537]
[1778688259810,37.45,78945.6,0.0,-0.94901,4e-05,8.28537]
[1778688259962,37.45,78947.91,0.0,-0.94894,4e-05,8.29587]
[1778688260059,37.45,78947.91,0.0,-0.94894,4e-05,8.29587]
[1778688260594,37.45,78948.21,0.0,-0.94893,4e-05,8.29727]
[1778688263617,37.45,78938.67,0.0,-0.94925,4e-05,8.25371]
[1778688264624,37.45,78936.84,0.0,-0.94931,4e-05,8.24596]
[1778688265822,37.45,78936.84,0.0,-0.94931,4e-05,8.24596]
[1778688266062,37.45,78937.44,0.0,-0.94929,4e-05,8.2492]
[1778688269659,37.45,78930.9,0.0,-0.9495,4e-05,8.22051]
[1778688270666,37.45,78926.12,0.0,-0.94967,4e-05,8.19824]
[1778688271673,37.45,78919.58,0.0,-0.94992,3e-05,8.16496]
[1778688273687,37.45,78916.56,0.0,-0.95002,3e-05,8.15107]
[1778688275715,37.45,78916.05,0.0,-0.95004,3e-05,8.14878]
[1778688275807,37.45,78916.05,0.0,-0.95004,3e-05,8.14878]
[1778688275978,37.45,78915.24,0.0,-0.95007,3e-05,8.1451]
[1778688276058,37.45,78915.24,0.0,-0.95007,3e-05,8.1451]
[1778688276709,37.45,78910.94,0.0,-0.95021,3e-05,8.12528]
[1778688277716,37.45,78905.6,0.0,-0.9504,3e-05,8.10017]
[1778688280308,37.45,78903.93,0.0,-0.95046,3e-05,8.09275]
[1778688280557,37.45,78903.93,0.0,-0.95046,3e-05,8.09275]
[1778688285772,37.45,78904.76,0.0,-0.95042,3e-05,8.09745]
[1778688286261,37.45,78904.76,0.0,-0.95042,3e-05,8.09745]
[1778688286309,37.45,78904.76,0.0,-0.95042,3e-05,8.09745]
[1778688286384,37.45,78904.76,0.0,-0.95042,3e-05,8.09745]
[1778688286558,37.45,78904.76,0.0,-0.95042,3e-05,8.09745]
[1778688286779,37.45,78904.24,0.0,-0.95044,3e-05,8.0952]
[1778688289136,37.45,78901.78,0.0,-0.95052,3e-05,8.08418]
[1778688289311,37.45,78901.78,0.0,-0.95052,3e-05,8.08418]
[1778688292821,37.46,78879.11,0.0,-0.9513,3e-05,7.98087]
[1778688293828,37.46,78878.04,0.0,-0.95133,3e-05,7.97632]
[1778688295842,37.46,78882.09,0.0,-0.95119,3e-05,7.99552]
[1778688296849,37.46,78886.1,0.0,-0.95105,3e-05,8.0142]
[1778688297411,37.46,78886.1,0.0,-0.95105,3e-05,8.0142]
[1778688297415,37.46,78886.1,0.0,-0.95105,3e-05,8.0142]
[1778688297560,37.46,78886.1,0.0,-0.95105,3e-05,8.0142]
[1778688297856,37.46,78883.87,0.0,-0.95112,3e-05,8.00426]
[1778688298863,37.46,78878.76,0.0,-0.95129,3e-05,7.98118]
[1778688300877,37.46,78875.3,0.0,-0.95141,3e-05,7.96607]
[1778688301626,37.46,78875.3,0.0,-0.95141,3e-05,7.96607]
[1778688301629,37.46,78875.3,0.0,-0.95141,3e-05,7.96607]
[1778688301810,37.46,78875.3,0.0,-0.95141,3e-05,7.96607]
[1778688301884,37.46,78875.67,0.0,-0.95139,3e-05,7.96811]
[1778688303898,37.46,78868.15,0.0,-0.95164,3e-05,7.93398]
[1778688305913,37.46,78861.6,0.0,-0.95186,3e-05,7.90445]
[1778688309105,37.46,78865.79,0.0,-0.95171,3e-05,7.9248]
[1778688310882,37.46,78865.79,0.0,-0.95171,3e-05,7.9248]
[1778688311061,37.46,78869.7,0.0,-0.95158,3e-05,7.94299]
[1778688311096,37.46,78870.03,0.0,-0.95156,3e-05,7.94486]
[1778688312962,37.47,78865.56,0.0,-0.95171,3e-05,7.92523]
[1778688314383,37.47,78865.56,0.0,-0.95171,3e-05,7.92523]
[1778688314426,37.47,78865.56,0.0,-0.95171,3e-05,7.92523]
[1778688314561,37.47,78865.56,0.0,-0.95171,3e-05,7.92523]
[1778688314582,37.47,78864.89,0.0,-0.95173,3e-05,7.92256]
[1778688319832,37.47,78861.49,0.0,-0.95183,3e-05,7.90868]
[1778688319870,37.47,78859.61,0.0,-0.95189,3e-05,7.90093]
[1778688320059,37.47,78859.61,0.0,-0.95189,3e-05,7.90093]
[1778688321028,37.47,78867.82,0.0,-0.95161,3e-05,7.93864]
[1778688322476,37.47,78867.82,0.0,-0.95161,3e-05,7.93864]
[1778688322533,37.47,78867.82,0.0,-0.95161,3e-05,7.93864]
[1778688322561,37.47,78867.82,0.0,-0.95161,3e-05,7.93864]
[1778688322574,37.47,78869.99,0.0,-0.95153,3e-05,7.94886]
[1778688328074,37.47,78868.13,0.0,-0.95158,3e-05,7.94221]
[1778688329297,37.47,78868.13,0.0,-0.95158,3e-05,7.94221]
[1778688329311,37.47,78868.13,0.0,-0.95158,3e-05,7.94221]
[1778688329382,37.47,78868.13,0.0,-0.95158,3e-05,7.94221]
[1778688329559,37.47,78868.13,0.0,-0.95158,3e-05,7.94221]
[1778688329603,37.48,78861.03,0.0,-0.95182,3e-05,7.91024]
[1778688331095,37.48,78859.5,0.0,-0.95188,3e-05,7.90117]
[1778688334398,37.48,78861.82,0.0,-0.9518,3e-05,7.91246]
[1778688334399,37.48,78861.82,0.0,-0.9518,3e-05,7.91246]
[1778688334562,37.48,78861.82,0.0,-0.9518,3e-05,7.91246]
[1778688334662,37.48,78862.47,0.0,-0.95177,3e-05,7.91577]
[1778688338144,37.48,78857.56,0.0,-0.95193,3e-05,7.89489]
[1778688339151,37.48,78850.87,0.0,-0.95215,3e-05,7.86496]
[1778688340802,37.48,78850.87,0.0,-0.95215,3e-05,7.86496]
[1778688340811,37.48,78850.87,0.0,-0.95215,3e-05,7.86496]
[1778688340852,37.48,78850.87,0.0,-0.95215,3e-05,7.86496]
[1778688340897,37.48,78851.84,0.0,-0.95211,3e-05,7.87021]
[1778688341057,37.48,78851.84,0.0,-0.95211,3e-05,7.87021]
[1778688342172,37.48,78862.29,0.0,-0.95176,3e-05,7.91802]
[1778688343179,37.48,78864.97,0.0,-0.95166,3e-05,7.93056]
[1778688344310,37.48,78864.97,0.0,-0.95166,3e-05,7.93056]
[1778688344559,37.48,78864.97,0.0,-0.95166,3e-05,7.93056]
[1778688349221,37.49,78873.83,0.0,-0.95135,3e-05,7.97281]
[1778688350860,37.49,78873.83,0.0,-0.95135,3e-05,7.97281]
[1778688351061,37.49,78875.68,0.0,-0.95128,3e-05,7.98178]
[1778688351394,37.49,78875.68,0.0,-0.95128,3e-05,7.98178]
[1778688352254,37.49,78865.09,0.0,-0.95164,3e-05,7.93377]
[1778688353261,37.49,78860.66,0.0,-0.95179,3e-05,7.91396]
[1778688354268,37.49,78853.07,0.0,-0.95204,3e-05,7.87989]
[1778688355165,37.49,78853.07,0.0,-0.95204,3e-05,7.87989]
[1778688360310,37.49,78845.64,0.0,-0.95227,3e-05,7.84883]
[1778688365856,37.49,78847.49,0.0,-0.95221,3e-05,7.8565]
[1778688365904,37.49,78847.49,0.0,-0.95221,3e-05,7.8565]
[1778688365934,37.49,78848.33,0.0,-0.95219,3e-05,7.85993]
[1778688366058,37.49,78848.33,0.0,-0.95219,3e-05,7.85993]
[1778688367359,37.49,78854.7,0.0,-0.95197,3e-05,7.88858]
[1778688368366,37.49,78860.32,0.0,-0.95178,3e-05,7.91449]
[1778688369316,37.49,78860.32,0.0,-0.95178,3e-05,7.91449]
[1778688369559,37.49,78860.32,0.0,-0.95178,3e-05,7.91449]
[1778688369591,37.49,78861.55,0.0,-0.95174,3e-05,7.92044]
[1778688371389,37.49,78865.77,0.0,-0.95159,3e-05,7.94032]
[1778688372510,37.49,78865.77,0.0,-0.95159,3e-05,7.94032]
[1778688372558,37.49,78865.77,0.0,-0.95159,3e-05,7.94032]
[1778688372562,37.49,78865.77,0.0,-0.95159,3e-05,7.94032]
[1778688372809,37.49,78865.77,0.0,-0.95159,3e-05,7.94032]
[1778688372841,37.5,78858.38,0.0,-0.95183,3e-05,7.90742]
[1778688373403,37.5,78854.49,0.0,-0.95197,3e-05,7.88978]
[1778688376423,37.5,78848.54,0.0,-0.95216,3e-05,7.86409]
[1778688378229,37.5,78847.43,0.0,-0.95219,3e-05,7.85952]
[1778688378312,37.5,78847.43,0.0,-0.95219,3e-05,7.85952]
[1778688383472,37.5,78847.77,0.0,-0.95219,3e-05,7.85996]
[1778688384076,37.5,78847.77,0.0,-0.95219,3e-05,7.85996]
[1778688384129,37.5,78847.77,0.0,-0.95219,3e-05,7.85996]
[1778688384308,37.5,78847.77,0.0,-0.95219,3e-05,7.85996]
[1778688384479,37.5,78846.82,0.0,-0.95222,3e-05,7.85547]
[1778688387503,37.5,78831.79,0.0,-0.95273,3e-05,7.78717]
[1778688388507,37.49,78824.55,0.0,-0.95297,3e-05,7.75403]
[1778688389514,37.49,78819.51,0.0,-0.95314,3e-05,7.73089]
[1778688391529,37.49,78819.79,0.0,-0.95315,3e-05,7.72882]
[1778688392551,37.49,78819.79,0.0,-0.95315,3e-05,7.72882]
[1778688392555,37.49,78819.79,0.0,-0.95315,3e-05,7.72882]
[1778688392561,37.49,78819.79,0.0,-0.95315,3e-05,7.72882]
[1778688392812,37.49,78819.79,0.0,-0.95315,3e-05,7.72882]
[1778688392881,37.49,78817.54,0.0,-0.95323,3e-05,7.71884]
[1778688394552,37.49,78804.18,0.0,-0.95367,3e-05,7.65878]
[1778688395559,37.49,78794.05,0.0,-0.95401,3e-05,7.61341]
[1778688396566,37.49,78795.76,0.0,-0.95395,3e-05,7.62067]
[1778688401604,37.49,78798.82,0.0,-0.95385,3e-05,7.63475]
[1778688402611,37.49,78811.17,0.0,-0.95344,3e-05,7.68992]
[1778688403618,37.49,78818.48,0.0,-0.9532,3e-05,7.72277]
[1778688404625,37.49,78820.62,0.0,-0.95313,3e-05,7.73246]
[1778688406879,37.49,78820.44,0.0,-0.95313,3e-05,7.73236]
[1778688407059,37.5,78820.77,0.0,-0.95311,3e-05,7.73521]
[1778688411676,37.5,78831.36,0.0,-0.95273,3e-05,7.78549]
[1778688412684,37.5,78835.84,0.0,-0.95258,3e-05,7.80632]
[1778688413691,37.5,78844.66,0.0,-0.95228,3e-05,7.84672]
[1778688415720,37.5,78846.79,0.0,-0.9522,3e-05,7.85694]
[1778688415809,37.5,78846.79,0.0,-0.9522,3e-05,7.85694]
[1778688415861,37.5,78846.79,0.0,-0.9522,3e-05,7.85694]
[1778688415909,37.51,78847.44,0.0,-0.95217,3e-05,7.86091]
[1778688416060,37.51,78847.44,0.0,-0.95217,3e-05,7.86091]
[1778688420741,37.51,78832.29,0.0,-0.95267,3e-05,7.79463]
[1778688421749,37.51,78825.7,0.0,-0.95288,3e-05,7.76555]
[1778688422756,37.51,78824.02,0.0,-0.95293,3e-05,7.75863]
[1778688423637,37.51,78824.02,0.0,-0.95293,3e-05,7.75863]
[1778688423731,37.51,78824.02,0.0,-0.95293,3e-05,7.75863]
[1778688423807,37.51,78824.02,0.0,-0.95293,3e-05,7.75863]
[1778688423839,37.51,78825.16,0.0,-0.95289,3e-05,7.76444]
[1778688424770,37.51,78832.3,0.0,-0.95265,3e-05,7.79652]
[1778688425923,37.51,78832.3,0.0,-0.95265,3e-05,7.79652]
[1778688426059,37.51,78830.79,0.0,-0.9527,3e-05,7.7904]
[1778688426784,37.52,78828.16,0.0,-0.95277,3e-05,7.77983]
[1778688427254,37.52,78828.16,0.0,-0.95277,3e-05,7.77983]
[1778688427312,37.52,78828.16,0.0,-0.95277,3e-05,7.77983]
[1778688430812,37.52,78823.55,0.0,-0.95291,3e-05,7.76181]
[1778688431294,37.52,78823.55,0.0,-0.95291,3e-05,7.76181]
[1778688431311,37.52,78823.55,0.0,-0.95291,3e-05,7.76181]
[1778688431819,37.52,78822.9,0.0,-0.95292,3e-05,7.75959]
[1778688432826,37.52,78816.6,0.0,-0.95313,3e-05,7.73207]
[1778688433169,37.52,78816.6,0.0,-0.95313,3e-05,7.73207]
[1778688433311,37.52,78816.6,0.0,-0.95313,3e-05,7.73207]
[1778688434843,37.52,78807.91,0.0,-0.95341,3e-05,7.69401]
[1778688435847,37.52,78799.85,0.0,-0.95367,3e-05,7.65786]
[1778688436855,37.52,78797.43,0.0,-0.95375,3e-05,7.64797]
[1778688438116,37.52,78797.72,0.0,-0.95374,3e-05,7.64959]
[1778688438214,37.52,78797.72,0.0,-0.95374,3e-05,7.64959]
[1778688438308,37.52,78797.72,0.0,-0.95374,3e-05,7.64959]
[1778688438868,37.52,78797.64,0.0,-0.95374,3e-05,7.64892]
[1778688441889,37.52,78793.1,0.0,-0.9539,3e-05,7.62786]
[1778688443146,37.52,78792.98,0.0,-0.9539,3e-05,7.62705]
[1778688443313,37.52,78792.98,0.0,-0.9539,3e-05,7.62705]
[1778688443524,37.52,78792.98,0.0,-0.9539,3e-05,7.62705]
[1778688443558,37.52,78792.98,0.0,-0.9539,3e-05,7.62705]
[1778688443903,37.52,78793.59,0.0,-0.95388,3e-05,7.62947]
[1778688445917,37.52,78800.23,0.0,-0.95366,3e-05,7.65955]
[1778688446332,37.52,78800.23,0.0,-0.95366,3e-05,7.65955]
[1778688446559,37.52,78800.23,0.0,-0.95366,3e-05,7.65955]
[1778688446924,37.52,78808.32,0.0,-0.95339,3e-05,7.69641]
[1778688447931,37.53,78811.32,0.0,-0.95329,3e-05,7.71057]
[1778688448135,37.53,78811.32,0.0,-0.95329,3e-05,7.71057]
[1778688448312,37.53,78811.32,0.0,-0.95329,3e-05,7.71057]
[1778688448938,37.53,78810.01,0.0,-0.95332,3e-05,7.70548]
[1778688450957,37.53,78821.31,0.0,-0.95294,3e-05,7.75754]
[1778688451960,37.53,78832.68,0.0,-0.95257,3e-05,7.80644]
[1778688452967,37.53,78840.45,0.0,-0.95231,3e-05,7.84205]
[1778688453974,37.53,78832.83,0.0,-0.95256,3e-05,7.80826]
[1778688454981,37.53,78833.7,0.0,-0.95252,3e-05,7.81279]
[1778688455808,37.53,78833.7,0.0,-0.95252,3e-05,7.81279]
[1778688456057,37.53,78832.72,0.0,-0.95255,3e-05,7.80898]
[1778688458002,37.54,78841.09,0.0,-0.95226,3e-05,7.84791]
[1778688458456,37.54,78841.09,0.0,-0.95226,3e-05,7.84791]
[1778688458559,37.54,78841.09,0.0,-0.95226,3e-05,7.84791]
[1778688458595,37.54,78841.09,0.0,-0.95226,3e-05,7.84791]
[1778688458808,37.54,78841.09,0.0,-0.95226,3e-05,7.84791]
[1778688459009,37.54,78841.41,0.0,-0.95225,3e-05,7.8499]
[1778688461028,37.54,78834.63,0.0,-0.95247,3e-05,7.8204]
[1778688462035,37.54,78827.32,0.0,-0.95271,3e-05,7.78811]
[1778688464049,37.54,78820.1,0.0,-0.95295,3e-05,7.75574]
[1778688465056,37.54,78815.28,0.0,-0.9531,3e-05,7.73487]
[1778688467334,37.54,78817.43,0.0,-0.95302,3e-05,7.74522]
[1778688467558,37.54,78817.43,0.0,-0.95302,3e-05,7.74522]
[1778688467659,37.54,78824.03,0.0,-0.9528,3e-05,7.77551]
[1778688469084,37.55,78826.61,0.0,-0.9527,3e-05,7.7884]
[1778688470436,37.55,78826.61,0.0,-0.9527,3e-05,7.7884]
[1778688470446,37.55,78826.61,0.0,-0.9527,3e-05,7.7884]
[1778688470559,37.55,78826.61,0.0,-0.9527,3e-05,7.7884]
[1778688470632,37.55,78828.47,0.0,-0.95264,3e-05,7.79739]
[1778688473234,37.55,78829.25,0.0,-0.9526,3e-05,7.80213]
[1778688473309,37.55,78829.25,0.0,-0.9526,3e-05,7.80213]
[1778688473405,37.55,78827.43,0.0,-0.95266,3e-05,7.79456]
[1778688474256,37.55,78827.43,0.0,-0.95266,3e-05,7.79456]
[1778688474309,37.55,78827.43,0.0,-0.95266,3e-05,7.79456]
[1778688474365,37.55,78819.1,0.0,-0.95293,3e-05,7.75728]
[1778688475127,37.55,78817.12,0.0,-0.953,3e-05,7.74855]
[1778688476682,37.55,78817.12,0.0,-0.953,3e-05,7.74855]
[1778688476807,37.55,78817.12,0.0,-0.953,3e-05,7.74855]
[1778688476885,37.55,78810.59,0.0,-0.95321,3e-05,7.71972]
[1778688478066,37.55,78810.59,0.0,-0.95321,3e-05,7.71972]
[1778688477141,37.55,78804.97,0.0,-0.9534,3e-05,7.69465]
[1778688478159,37.55,78804.97,0.0,-0.9534,3e-05,7.69465]
[1778688479096,37.55,78806.64,0.0,-0.95334,3e-05,7.70233]
[1778688479309,37.55,78806.64,0.0,-0.95334,3e-05,7.70233]
[1778688479408,37.55,78809.33,0.0,-0.95325,3e-05,7.71456]
[1778688483887,37.55,78811.43,0.0,-0.95317,3e-05,7.72453]
[1778688484058,37.55,78811.43,0.0,-0.95317,3e-05,7.72453]
[1778688483981,37.55,78816.48,0.0,-0.953,3e-05,7.748]
[1778688484197,37.55,78820.92,0.0,-0.95285,3e-05,7.76789]
[1778688486211,37.56,78822.19,0.0,-0.9528,3e-05,7.7749]
[1778688488869,37.56,78820.42,0.0,-0.95286,3e-05,7.76762]
[1778688489057,37.56,78820.42,0.0,-0.95286,3e-05,7.76762]
[1778688489560,37.56,78819.51,0.0,-0.95288,3e-05,7.76489]
[1778688489810,37.56,78819.51,0.0,-0.95288,3e-05,7.76489]
[1778688489911,37.56,78819.99,0.0,-0.95285,3e-05,7.76772]
[1778688494670,37.56,78819.96,0.0,-0.95284,3e-05,7.76962]
[1778688494786,37.56,78819.96,0.0,-0.95284,3e-05,7.76962]
[1778688496283,37.57,78815.46,0.0,-0.95297,3e-05,7.75152]
[1778688498299,37.57,78819.63,0.0,-0.95282,3e-05,7.7716]
[1778688502877,37.57,78817.32,0.0,-0.95289,3e-05,7.76329]
[1778688503060,37.57,78817.32,0.0,-0.95289,3e-05,7.76329]
[1778688503252,37.58,78816.69,0.0,-0.9529,3e-05,7.76185]
[1778688503308,37.58,78816.69,0.0,-0.9529,3e-05,7.76185]
[1778688503334,37.58,78816.08,0.0,-0.95292,3e-05,7.75912]
[1778688506460,37.58,78816.44,0.0,-0.95289,3e-05,7.76213]
[1778688506559,37.58,78816.44,0.0,-0.95289,3e-05,7.76213]
[1778688506560,37.58,78815.31,0.0,-0.95293,3e-05,7.75776]
[1778688507505,37.58,78815.31,0.0,-0.95293,3e-05,7.75776]
[1778688507566,37.58,78815.31,0.0,-0.95293,3e-05,7.75776]
[1778688508369,37.58,78800.28,0.0,-0.95341,3e-05,7.69207]
[1778688509151,37.58,78800.28,0.0,-0.95341,3e-05,7.69207]
[1778688509261,37.58,78800.28,0.0,-0.95341,3e-05,7.69207]
[1778688509314,37.58,78800.28,0.0,-0.95341,3e-05,7.69207]
[1778688509376,37.58,78796.45,0.0,-0.95354,3e-05,7.6752]
[1778688513972,37.58,78797.76,0.0,-0.9535,3e-05,7.67877]
[1778688514058,37.58,78797.76,0.0,-0.9535,3e-05,7.67877]
[1778688514408,37.58,78798.65,0.0,-0.95347,3e-05,7.68309]
[1778688514560,37.58,78798.65,0.0,-0.95347,3e-05,7.68309]
[1778688514661,37.58,78798.77,0.0,-0.95347,3e-05,7.68362]
[1778688515418,37.58,78793.24,0.0,-0.95365,3e-05,7.65922]
[1778688516425,37.58,78788.24,0.0,-0.95381,3e-05,7.63726]
[1778688521987,37.59,78785.92,0.0,-0.95388,3e-05,7.62793]
[1778688526495,37.59,78780.97,0.0,-0.95403,3e-05,7.60742]
[1778688531532,37.59,78773.41,0.0,-0.95427,3e-05,7.57469]
[1778688532537,37.59,78767.59,0.0,-0.95446,3e-05,7.54881]
[1778688534624,37.59,78770.51,0.0,-0.95437,3e-05,7.56143]
[1778688534983,37.59,78777.63,0.0,-0.95414,3e-05,7.59228]
[1778688535458,37.59,78777.63,0.0,-0.95414,3e-05,7.59228]
[1778688537109,37.59,78779.86,0.0,-0.95407,3e-05,7.60212]
[1778688537307,37.59,78780.02,0.0,-0.95406,3e-05,7.60315]
[1778688537565,37.59,78780.02,0.0,-0.95406,3e-05,7.60315]
[1778688537573,37.59,78781.34,0.0,-0.95402,3e-05,7.60921]
[1778688538579,37.59,78778.15,0.0,-0.95412,3e-05,7.59533]
[1778688539570,37.59,78778.15,0.0,-0.95412,3e-05,7.59533]
[1778688539739,37.59,78778.15,0.0,-0.95412,3e-05,7.59533]
[1778688539808,37.59,78778.15,0.0,-0.95412,3e-05,7.59533]
[1778688539893,37.59,78774.44,0.0,-0.95424,3e-05,7.57865]
[1778688540593,37.59,78767.61,0.0,-0.95446,3e-05,7.54829]
[1778688542607,37.59,78763.33,0.0,-0.95461,3e-05,7.52901]
[1778688544621,37.59,78758.52,0.0,-0.95476,3e-05,7.50751]
[1778688545628,37.59,78762.0,0.0,-0.95465,3e-05,7.5226]
[1778688548649,37.59,78765.8,0.0,-0.95454,3e-05,7.53866]
[1778688549656,37.59,78768.9,0.0,-0.95444,3e-05,7.55206]
[1778688553090,37.59,78764.7,0.0,-0.95457,3e-05,7.53424]
[1778688553571,37.59,78764.7,0.0,-0.95457,3e-05,7.53424]
[1778688553685,37.59,78760.29,0.0,-0.95471,3e-05,7.51489]
[1778688554692,37.59,78753.1,0.0,-0.95494,3e-05,7.48321]
[1778688555699,37.59,78739.22,0.0,-0.95539,3e-05,7.42252]
[1778688556706,37.59,78735.1,0.0,-0.95552,3e-05,7.40457]
[1778688557713,37.59,78741.21,0.0,-0.95532,3e-05,7.43112]
[1778688559728,37.59,78746.03,0.0,-0.95516,3e-05,7.45306]
[1778688560528,37.59,78746.03,0.0,-0.95516,3e-05,7.45306]
[1778688560559,37.59,78746.03,0.0,-0.95516,3e-05,7.45306]
[1778688560736,37.59,78750.64,0.0,-0.95501,3e-05,7.47363]
[1778688561562,37.59,78750.64,0.0,-0.95501,3e-05,7.47363]
[1778688562749,37.59,78755.55,0.0,-0.95485,3e-05,7.49592]
[1778688563757,37.59,78752.01,0.0,-0.95496,3e-05,7.48081]
[1778688564343,37.59,78752.01,0.0,-0.95496,3e-05,7.48081]
[1778688564559,37.59,78752.01,0.0,-0.95496,3e-05,7.48081]
[1778688564765,37.59,78750.33,0.0,-0.95501,3e-05,7.47387]
[1778688565517,37.59,78750.33,0.0,-0.95501,3e-05,7.47387]
[1778688565568,37.59,78750.33,0.0,-0.95501,3e-05,7.47387]
[1778688566779,37.59,78744.46,0.0,-0.95519,3e-05,7.44909]
[1778688568414,37.59,78743.2,0.0,-0.95523,3e-05,7.44402]
[1778688568564,37.59,78743.2,0.0,-0.95523,3e-05,7.44402]
[1778688568793,37.59,78742.89,0.0,-0.95523,3e-05,7.44312]
[1778688569800,37.59,78737.69,0.0,-0.9554,3e-05,7.42094]
[1778688572821,37.6,78745.41,0.0,-0.95515,3e-05,7.45325]
[1778688573828,37.6,78748.64,0.0,-0.95505,3e-05,7.46785]
[1778688574835,37.6,78751.65,0.0,-0.95494,3e-05,7.48208]
[1778688575842,37.6,78757.3,0.0,-0.95475,3e-05,7.50787]
[1778688576849,37.6,78767.88,0.0,-0.95441,3e-05,7.55535]
[1778688577856,37.61,78772.21,0.0,-0.95425,3e-05,7.57592]
[1778688578863,37.61,78778.59,0.0,-0.95404,3e-05,7.60498]
[1778688580877,37.61,78776.27,0.0,-0.9541,3e-05,7.59643]
[1778688581884,37.61,78772.2,0.0,-0.95423,3e-05,7.57932]
[1778688582891,37.61,78767.3,0.0,-0.95439,3e-05,7.55795]
[1778688584906,37.61,78766.85,0.0,-0.95439,3e-05,7.55709]
[1778688585830,37.61,78766.85,0.0,-0.95439,3e-05,7.55709]
[1778688586059,37.61,78766.85,0.0,-0.95439,3e-05,7.55709]
[1778688586920,37.61,78753.65,0.0,-0.95481,3e-05,7.49968]
[1778688587927,37.62,78744.25,0.0,-0.95511,3e-05,7.45886]
[1778688588934,37.62,78738.8,0.0,-0.95528,3e-05,7.43545]
[1778688589941,37.62,78738.48,0.0,-0.95529,3e-05,7.43446]
[1778688591964,37.62,78729.7,0.0,-0.95556,3e-05,7.3972]
[1778688593978,37.62,78729.69,0.0,-0.95556,3e-05,7.39811]
[1778688596321,37.62,78729.77,0.0,-0.95555,3e-05,7.39888]
[1778688596558,37.62,78729.77,0.0,-0.95555,3e-05,7.39888]
[1778688596999,37.62,78732.29,0.0,-0.95547,3e-05,7.41032]
[1778688602051,37.63,78735.7,0.0,-0.95534,3e-05,7.42756]
[1778688604918,37.63,78738.2,0.0,-0.95525,3e-05,7.43998]
[1778688605061,37.63,78738.2,0.0,-0.95525,3e-05,7.43998]
[1778688606079,37.63,78732.01,0.0,-0.95543,3e-05,7.41459]
[1778688607012,37.63,78732.01,0.0,-0.95543,3e-05,7.41459]
[1778688607060,37.63,78732.01,0.0,-0.95543,3e-05,7.41459]
[1778688607086,37.63,78727.67,0.0,-0.95557,3e-05,7.39624]
[1778688607757,37.63,78727.67,0.0,-0.95557,3e-05,7.39624]
[1778688607808,37.63,78727.67,0.0,-0.95557,3e-05,7.39624]
[1778688611013,37.63,78725.81,0.0,-0.95562,3e-05,7.3897]
[1778688611063,37.63,78725.81,0.0,-0.95562,3e-05,7.3897]
[1778688611114,37.63,78724.2,0.0,-0.95566,3e-05,7.38325]
[1778688613128,37.64,78732.96,0.0,-0.95538,3e-05,7.42229]
[1778688613937,37.64,78732.96,0.0,-0.95538,3e-05,7.42229]
[1778688614057,37.64,78732.96,0.0,-0.95538,3e-05,7.42229]
[1778688614135,37.64,78738.42,0.0,-0.9552,3e-05,7.4465]
[1778688616151,37.64,78741.15,0.0,-0.9551,3e-05,7.46048]
[1778688617168,37.64,78741.15,0.0,-0.9551,3e-05,7.46048]
[1778688617157,37.64,78744.52,0.0,-0.95498,3e-05,7.47621]
[1778688617308,37.64,78744.52,0.0,-0.95498,3e-05,7.47621]
[1778688618167,37.64,78744.24,0.0,-0.95499,3e-05,7.47536]
[1778688618435,37.64,78744.24,0.0,-0.95499,3e-05,7.47536]
[1778688618558,37.64,78744.24,0.0,-0.95499,3e-05,7.47536]
[1778688619173,37.64,78737.13,0.0,-0.95521,3e-05,7.44475]
[1778688621040,37.64,78735.2,0.0,-0.95527,3e-05,7.43678]
[1778688621063,37.64,78735.2,0.0,-0.95527,3e-05,7.43678]
[1778688621187,37.65,78730.87,0.0,-0.9554,3e-05,7.4184]
[1778688622194,37.65,78728.13,0.0,-0.95548,3e-05,7.40761]
[1778688622562,37.65,78728.13,0.0,-0.95548,3e-05,7.40761]
[1778688622809,37.65,78728.13,0.0,-0.95548,3e-05,7.40761]
[1778688625215,37.65,78724.56,0.0,-0.95559,3e-05,7.39359]
[1778688626586,37.65,78725.32,0.0,-0.95555,3e-05,7.39802]
[1778688626808,37.65,78725.32,0.0,-0.95555,3e-05,7.39802]
[1778688628236,37.65,78729.58,0.0,-0.95541,3e-05,7.41749]
[1778688630046,37.65,78729.58,0.0,-0.95541,3e-05,7.41749]
[1778688630060,37.65,78729.58,0.0,-0.95541,3e-05,7.41749]
[1778688631257,37.66,78733.98,0.0,-0.95527,3e-05,7.43586]
[1778688633062,37.66,78733.98,0.0,-0.95527,3e-05,7.43586]
[1778688633159,37.66,78739.68,0.0,-0.95507,3e-05,7.46276]
[1778688638612,37.66,78735.64,0.0,-0.95519,3e-05,7.44676]
[1778688638807,37.66,78735.64,0.0,-0.95519,3e-05,7.44676]
[1778688639080,37.66,78735.64,0.0,-0.95519,3e-05,7.44676]
[1778688639096,37.67,78735.79,0.0,-0.95518,3e-05,7.44826]
[1778688639313,37.67,78740.3,0.0,-0.95504,3e-05,7.4679]
[1778688640989,37.67,78740.3,0.0,-0.95504,3e-05,7.4679]
[1778688641061,37.67,78740.3,0.0,-0.95504,3e-05,7.4679]
[1778688641160,37.67,78744.66,0.0,-0.95489,3e-05,7.48831]
[1778688643342,37.67,78754.98,0.0,-0.95454,3e-05,7.53545]
[1778688644641,37.67,78754.98,0.0,-0.95454,3e-05,7.53545]
[1778688644809,37.67,78754.98,0.0,-0.95454,3e-05,7.53545]
[1778688644855,37.67,78755.48,0.0,-0.95452,3e-05,7.53856]
[1778688647064,37.67,78758.48,0.0,-0.95441,3e-05,7.55263]
[1778688647114,37.68,78762.91,0.0,-0.95426,3e-05,7.57385]
[1778688647371,37.68,78748.91,0.0,-0.95471,3e-05,7.51244]
[1778688648378,37.68,78746.99,0.0,-0.95476,3e-05,7.50501]
[1778688649974,37.68,78746.99,0.0,-0.95476,3e-05,7.50501]
[1778688650059,37.68,78746.99,0.0,-0.95476,3e-05,7.50501]
[1778688651063,37.68,78746.45,0.0,-0.95477,3e-05,7.5046]
[1778688651164,37.68,78746.54,0.0,-0.95476,3e-05,7.50597]
[1778688653059,37.68,78747.11,0.0,-0.95474,3e-05,7.50847]
[1778688653161,37.69,78747.32,0.0,-0.95472,3e-05,7.51133]
[1778688654669,37.69,78745.48,0.0,-0.95478,3e-05,7.50329]
[1778688654808,37.69,78745.48,0.0,-0.95478,3e-05,7.50329]
[1778688656434,37.69,78739.27,0.0,-0.95495,3e-05,7.47915]
[1778688657857,37.69,78739.27,0.0,-0.95495,3e-05,7.47915]
[1778688658058,37.69,78739.27,0.0,-0.95495,3e-05,7.47915]
[1778688658097,37.7,78737.65,0.0,-0.95499,3e-05,7.47415]
[1778688659777,37.7,78734.62,0.0,-0.95508,3e-05,7.46095]
[1778688659811,37.7,78734.62,0.0,-0.95508,3e-05,7.46095]
[1778688662756,37.7,78734.3,0.0,-0.95507,3e-05,7.46273]
[1778688662810,37.7,78734.3,0.0,-0.95507,3e-05,7.46273]
[1778688662857,37.7,78741.3,0.0,-0.95484,3e-05,7.49429]
[1778688663525,37.7,78741.3,0.0,-0.95484,3e-05,7.49429]
[1778688663558,37.7,78741.3,0.0,-0.95484,3e-05,7.49429]
[1778688663800,37.7,78743.65,0.0,-0.95476,3e-05,7.50555]
[1778688666760,37.71,78742.58,0.0,-0.95477,3e-05,7.50381]
[1778688666808,37.71,78742.58,0.0,-0.95477,3e-05,7.50381]
[1778688667511,37.71,78748.94,0.0,-0.95456,3e-05,7.5326]
[1778688669525,37.71,78753.38,0.0,-0.9544,3e-05,7.55391]
[1778688673049,37.72,78756.95,0.0,-0.95427,3e-05,7.5714]
[1778688673064,37.72,78756.95,0.0,-0.95427,3e-05,7.5714]
[1778688674799,37.72,78758.77,0.0,-0.9542,3e-05,7.58116]
[1778688675058,37.72,78758.77,0.0,-0.9542,3e-05,7.58116]
[1778688675106,37.72,78761.92,0.0,-0.95409,3e-05,7.59589]
[1778688679596,37.73,78772.33,0.0,-0.95372,3e-05,7.64599]
[1778688680603,37.73,78774.76,0.0,-0.95364,3e-05,7.65749]
[1778688681610,37.73,78780.01,0.0,-0.95346,3e-05,7.68148]
[1778688683624,37.73,78783.78,0.0,-0.95333,3e-05,7.69956]
[1778688685638,37.74,78791.58,0.0,-0.95306,3e-05,7.73553]
[1778688686645,37.74,78798.51,0.0,-0.95283,3e-05,7.76701]
[1778688687652,37.74,78802.89,0.0,-0.95268,3e-05,7.78712]
[1778688689666,37.74,78810.43,0.0,-0.95242,3e-05,7.82189]
[1778688690673,37.74,78818.26,0.0,-0.95216,3e-05,7.85749]
[1778688691680,37.74,78820.43,0.0,-0.9521,3e-05,7.86477]
[1778688692687,37.74,78827.37,0.0,-0.95186,3e-05,7.8964]
[1778688693694,37.74,78833.21,0.0,-0.95166,3e-05,7.92308]
[1778688696779,37.74,78833.4,0.0,-0.95165,3e-05,7.9245]
[1778688696809,37.74,78833.4,0.0,-0.95165,3e-05,7.9245]
[1778688700979,37.75,78830.03,0.0,-0.95175,3e-05,7.91047]
[1778688701060,37.75,78830.03,0.0,-0.95175,3e-05,7.91047]
[1778688702757,37.75,78823.73,0.0,-0.95196,3e-05,7.88302]
[1778688705308,37.75,78823.19,0.0,-0.95197,3e-05,7.88095]
[1778688705558,37.75,78823.21,0.0,-0.95197,3e-05,7.8814]
[1778688705778,37.75,78822.96,0.0,-0.95198,3e-05,7.88064]
[1778688706890,37.75,78822.96,0.0,-0.95198,3e-05,7.88064]
[1778688707058,37.75,78822.96,0.0,-0.95198,3e-05,7.88064]
[1778688711683,37.75,78819.84,0.0,-0.95206,3e-05,7.86954]
[1778688711809,37.75,78819.84,0.0,-0.95206,3e-05,7.86954]
[1778688711976,37.75,78819.84,0.0,-0.95206,3e-05,7.86954]
[1778688712059,37.75,78819.84,0.0,-0.95206,3e-05,7.86954]
[1778688712159,37.76,78820.52,0.0,-0.95202,3e-05,7.8744]
[1778688714842,37.76,78814.04,0.0,-0.95223,3e-05,7.84705]
[1778688715849,37.76,78808.96,0.0,-0.95239,3e-05,7.8252]
[1778688716493,37.76,78808.96,0.0,-0.95239,3e-05,7.8252]
[1778688716560,37.76,78808.96,0.0,-0.95239,3e-05,7.8252]
[1778688718870,37.77,78801.77,0.0,-0.9526,3e-05,7.79596]
[1778688719729,37.77,78801.77,0.0,-0.9526,3e-05,7.79596]
[1778688719809,37.77,78801.77,0.0,-0.9526,3e-05,7.79596]
[1778688719877,37.77,78801.9,0.0,-0.95259,3e-05,7.79756]
[1778688720772,37.77,78801.9,0.0,-0.95259,3e-05,7.79756]
[1778688720811,37.77,78801.9,0.0,-0.95259,3e-05,7.79756]
[1778688724792,37.77,78802.91,0.0,-0.95254,3e-05,7.80408]
[1778688724808,37.77,78802.91,0.0,-0.95254,3e-05,7.80408]
[1778688725457,37.77,78803.76,0.0,-0.95251,3e-05,7.80836]
[1778688725560,37.77,78803.76,0.0,-0.95251,3e-05,7.80836]
[1778688725919,37.77,78802.45,0.0,-0.95255,3e-05,7.80298]
[1778688727933,37.77,78806.58,0.0,-0.95241,3e-05,7.82243]
[1778688729130,37.77,78806.58,0.0,-0.95241,3e-05,7.82243]
[1778688729308,37.77,78806.58,0.0,-0.95241,3e-05,7.82243]
[1778688730968,37.78,78816.99,0.0,-0.95205,3e-05,7.87046]
[1778688731975,37.78,78824.42,0.0,-0.9518,3e-05,7.90429]
[1778688732982,37.78,78831.32,0.0,-0.95156,3e-05,7.93575]
[1778688734913,37.78,78835.03,0.0,-0.95144,3e-05,7.9528]
[1778688735058,37.78,78835.03,0.0,-0.95144,3e-05,7.9528]
[1778688736010,37.78,78840.09,0.0,-0.95126,3e-05,7.97619]
[1778688737597,37.78,78839.53,0.0,-0.95128,3e-05,7.97385]
[1778688737808,37.78,78839.53,0.0,-0.95128,3e-05,7.97385]
[1778688738020,37.78,78838.67,0.0,-0.95131,3e-05,7.97016]
[1778688739027,37.78,78824.7,0.0,-0.95178,3e-05,7.90722]
[1778688739863,37.78,78824.7,0.0,-0.95178,3e-05,7.90722]
[1778688740058,37.78,78824.7,0.0,-0.95178,3e-05,7.90722]
[1778688740158,37.78,78821.59,0.0,-0.95188,3e-05,7.89351]
[1778688742754,37.78,78818.56,0.0,-0.95197,3e-05,7.88053]
[1778688742812,37.78,78818.56,0.0,-0.95197,3e-05,7.88053]
[1778688743056,37.78,78817.03,0.0,-0.95202,3e-05,7.87398]
[1778688746077,37.78,78822.27,0.0,-0.95184,3e-05,7.89861]
[1778688747084,37.79,78826.5,0.0,-0.95169,3e-05,7.91802]
[1778688747474,37.79,78826.5,0.0,-0.95169,3e-05,7.91802]
[1778688747561,37.79,78826.5,0.0,-0.95169,3e-05,7.91802]
[1778688749098,37.79,78837.78,0.0,-0.95131,3e-05,7.96961]
[1778688750681,37.79,78841.32,0.0,-0.95119,3e-05,7.98591]
[1778688750812,37.79,78841.32,0.0,-0.95119,3e-05,7.98591]
[1778688751112,37.79,78842.53,0.0,-0.95116,3e-05,7.9887]
[1778688751418,37.79,78842.53,0.0,-0.95116,3e-05,7.9887]
[1778688751560,37.79,78842.53,0.0,-0.95116,3e-05,7.9887]
[1778688752119,37.79,78842.88,0.0,-0.95115,3e-05,7.99045]
[1778688757091,37.79,78846.96,0.0,-0.951,3e-05,8.00961]
[1778688757310,37.79,78846.96,0.0,-0.951,3e-05,8.00961]
[1778688763196,37.79,78849.76,0.0,-0.9509,3e-05,8.02328]
[1778688763495,37.79,78849.76,0.0,-0.9509,3e-05,8.02328]
[1778688763563,37.79,78849.76,0.0,-0.9509,3e-05,8.02328]
[1778688764496,37.79,78849.79,0.0,-0.9509,3e-05,8.02354]
[1778688764558,37.79,78849.79,0.0,-0.9509,3e-05,8.02354]
[1778688765216,37.79,78852.01,0.0,-0.95082,3e-05,8.03378]
[1778688767334,37.79,78853.23,0.0,-0.95078,3e-05,8.03946]
[1778688767230,37.79,78848.44,0.0,-0.95094,3e-05,8.01777]
[1778688767562,37.79,78848.44,0.0,-0.95094,3e-05,8.01777]
[1778688770362,37.79,78845.88,0.0,-0.95103,3e-05,8.00653]
[1778688770572,37.79,78847.14,0.0,-0.95098,3e-05,8.01241]
[1778688771258,37.79,78847.34,0.0,-0.95098,3e-05,8.01346]
[1778688776293,37.79,78851.51,0.0,-0.95083,3e-05,8.03311]
[1778688777083,37.79,78851.51,0.0,-0.95083,3e-05,8.03311]
[1778688777311,37.79,78851.51,0.0,-0.95083,3e-05,8.03311]
[1778688782779,37.79,78853.47,0.0,-0.95076,3e-05,8.04259]
[1778688782808,37.79,78853.47,0.0,-0.95076,3e-05,8.04259]
[1778688784310,37.79,78850.98,0.0,-0.95084,3e-05,8.03135]
[1778688784349,37.79,78849.95,0.0,-0.95088,3e-05,8.02679]
[1778688784560,37.79,78849.95,0.0,-0.95088,3e-05,8.02679]
[1778688787945,37.79,78852.87,0.0,-0.95077,3e-05,8.04046]
[1778688788059,37.79,78852.87,0.0,-0.95077,3e-05,8.04046]
[1778688791193,37.8,78856.48,0.0,-0.95065,3e-05,8.05713]
[1778688791313,37.8,78856.48,0.0,-0.95065,3e-05,8.05713]
[1778688791294,37.8,78857.02,0.0,-0.95063,3e-05,8.05976]
[1778688794497,37.8,78856.41,0.0,-0.95065,3e-05,8.05714]
[1778688794561,37.8,78856.41,0.0,-0.95065,3e-05,8.05714]
[1778688798230,37.8,78851.58,0.0,-0.95081,3e-05,8.0354]
[1778688798307,37.8,78851.58,0.0,-0.95081,3e-05,8.0354]
[1778688798305,37.8,78851.0,0.0,-0.95083,3e-05,8.03301]
[1778688799334,37.8,78851.0,0.0,-0.95083,3e-05,8.03301]
[1778688799559,37.8,78850.45,0.0,-0.95085,3e-05,8.03064]
[1778688805796,37.8,78857.31,0.0,-0.95061,3e-05,8.06236]
[1778688805807,37.8,78857.31,0.0,-0.95061,3e-05,8.06236]
[1778688806056,37.8,78857.31,0.0,-0.95061,3e-05,8.06236]
[1778688806308,37.8,78857.31,0.0,-0.95061,3e-05,8.06236]
[1778688806380,37.8,78854.91,0.0,-0.95069,3e-05,8.05158]
[1778688809536,37.8,78855.73,0.0,-0.95066,3e-05,8.05548]
[1778688809562,37.8,78855.73,0.0,-0.95066,3e-05,8.05548]
[1778688809637,37.8,78857.21,0.0,-0.95061,3e-05,8.06231]
[1778688810955,37.8,78857.21,0.0,-0.95061,3e-05,8.06231]
[1778688811058,37.8,78857.21,0.0,-0.95061,3e-05,8.06231]
[1778688813926,37.8,78856.41,0.0,-0.95065,3e-05,8.05595]
[1778688814077,37.8,78856.41,0.0,-0.95065,3e-05,8.05595]
[1778688814167,37.8,78856.03,0.0,-0.95066,3e-05,8.0543]
[1778688814926,37.8,78856.03,0.0,-0.95066,3e-05,8.0543]
[1778688815057,37.8,78856.03,0.0,-0.95066,3e-05,8.0543]
[1778688820797,37.8,78851.84,0.0,-0.9508,3e-05,8.03594]
[1778688820810,37.8,78851.84,0.0,-0.9508,3e-05,8.03594]
[1778688820896,37.8,78851.36,0.0,-0.95082,3e-05,8.03389]
[1778688825638,37.8,78838.45,0.0,-0.95125,3e-05,7.97597]
[1778688826832,37.8,78838.45,0.0,-0.95125,3e-05,7.97597]
[1778688827061,37.8,78838.45,0.0,-0.95125,3e-05,7.97597]
[1778688827105,37.8,78829.22,0.0,-0.95156,3e-05,7.93445]
[1778688827652,37.8,78831.18,0.0,-0.95149,3e-05,7.94361]
[1778688832687,37.8,78836.7,0.0,-0.95129,3e-05,7.96991]
[1778688833491,37.8,78836.7,0.0,-0.95129,3e-05,7.96991]
[1778688833558,37.8,78836.7,0.0,-0.95129,3e-05,7.96991]
[1778688834613,37.81,78837.26,0.0,-0.95127,3e-05,7.97267]
[1778688834810,37.81,78837.26,0.0,-0.95127,3e-05,7.97267]
[1778688834907,37.81,78837.61,0.0,-0.95126,3e-05,7.97447]
[1778688837722,37.81,78832.26,0.0,-0.95144,3e-05,7.9509]
[1778688841058,37.81,78832.28,0.0,-0.95143,3e-05,7.95147]
[1778688841308,37.81,78832.28,0.0,-0.95143,3e-05,7.95147]
[1778688845148,37.81,78829.23,0.0,-0.95153,3e-05,7.93861]
[1778688845307,37.81,78829.23,0.0,-0.95153,3e-05,7.93861]
[1778688845350,37.81,78828.06,0.0,-0.95156,3e-05,7.93388]
[1778688848111,37.81,78834.41,0.0,-0.95134,3e-05,7.9632]
[1778688848803,37.81,78847.61,0.0,-0.95089,3e-05,8.02335]
[1778688850114,37.81,78847.61,0.0,-0.95089,3e-05,8.02335]
[1778688850309,37.81,78847.61,0.0,-0.95089,3e-05,8.02335]
[1778688850409,37.81,78853.32,0.0,-0.9507,3e-05,8.04964]
[1778688851060,37.81,78853.32,0.0,-0.9507,3e-05,8.04964]
[1778688851161,37.81,78858.21,0.0,-0.95053,3e-05,8.07194]
[1778688856494,37.81,78859.87,0.0,-0.95047,3e-05,8.07991]
[1778688856562,37.81,78859.87,0.0,-0.95047,3e-05,8.07991]
[1778688856861,37.81,78859.6,0.0,-0.95048,3e-05,8.07871]
[1778688859883,37.81,78864.55,0.0,-0.95031,3e-05,8.10146]
[1778688861897,37.81,78868.05,0.0,-0.95019,3e-05,8.11747]
[1778688863911,37.81,78860.32,0.0,-0.95045,3e-05,8.08209]
[1778688865488,37.81,78858.99,0.0,-0.9505,3e-05,8.07605]
[1778688865558,37.81,78858.99,0.0,-0.9505,3e-05,8.07605]
[1778688867939,37.81,78863.95,0.0,-0.95033,3e-05,8.09887]
[1778688868946,37.81,78868.13,0.0,-0.95018,3e-05,8.11801]
[1778688869670,37.81,78868.13,0.0,-0.95018,3e-05,8.11801]
[1778688869809,37.81,78868.13,0.0,-0.95018,3e-05,8.11801]
[1778688870412,37.81,78868.13,0.0,-0.95018,3e-05,8.11801]
[1778688869953,37.81,78872.29,0.0,-0.95004,3e-05,8.13705]
[1778688870565,37.81,78872.29,0.0,-0.95004,3e-05,8.13705]
[1778688873384,37.81,78874.81,0.0,-0.94997,3e-05,8.14557]
[1778688873408,37.81,78875.14,0.0,-0.94996,3e-05,8.14694]
[1778688873564,37.81,78875.14,0.0,-0.94996,3e-05,8.14694]
[1778688873612,37.81,78875.14,0.0,-0.94996,3e-05,8.14694]
[1778688873807,37.81,78875.14,0.0,-0.94996,3e-05,8.14694]
[1778688879018,37.81,78876.2,0.0,-0.94993,3e-05,8.15143]
[1778688880214,37.81,78876.2,0.0,-0.94993,3e-05,8.15143]
[1778688880314,37.81,78876.2,0.0,-0.94993,3e-05,8.15143]
[1778688880339,37.81,78876.2,0.0,-0.94993,3e-05,8.15143]
[1778688880412,37.81,78877.34,0.0,-0.94989,3e-05,8.15655]
[1778688880558,37.81,78877.34,0.0,-0.94989,3e-05,8.15655]
[1778688888081,37.81,78875.73,0.0,-0.94995,3e-05,8.14898]
[1778688892526,37.81,78876.62,0.0,-0.94991,3e-05,8.153]
[1778688892562,37.81,78876.62,0.0,-0.94991,3e-05,8.153]
[1778688892626,37.81,78876.62,0.0,-0.94991,3e-05,8.153]
[1778688892808,37.81,78876.62,0.0,-0.94991,3e-05,8.153]
[1778688893117,37.81,78876.81,0.0,-0.94991,3e-05,8.15385]
[1778688898151,37.81,78884.16,0.0,-0.94964,3e-05,8.18941]
[1778688898616,37.81,78884.16,0.0,-0.94964,3e-05,8.18941]
[1778688898685,37.81,78884.16,0.0,-0.94964,3e-05,8.18941]
[1778688898809,37.81,78884.16,0.0,-0.94964,3e-05,8.18941]
[1778688899158,37.81,78884.22,0.0,-0.94964,3e-05,8.19007]
[1778688901172,37.82,78880.32,0.0,-0.94976,3e-05,8.17291]
[1778688902853,37.82,78877.63,0.0,-0.94985,3e-05,8.16096]
[1778688902971,37.82,78877.63,0.0,-0.94985,3e-05,8.16096]
[1778688903063,37.82,78877.63,0.0,-0.94985,3e-05,8.16096]
[1778688903186,37.82,78879.95,0.0,-0.94977,3e-05,8.17207]
[1778688904193,37.82,78883.93,0.0,-0.94963,3e-05,8.19081]
[1778688906223,37.82,78878.96,0.0,-0.9498,3e-05,8.16872]
[1778688906859,37.82,78878.96,0.0,-0.9498,3e-05,8.16872]
[1778688907049,37.82,78878.96,0.0,-0.9498,3e-05,8.16872]
[1778688907060,37.82,78878.96,0.0,-0.9498,3e-05,8.16872]
[1778688907230,37.82,78877.1,0.0,-0.94986,3e-05,8.16055]
[1778688911454,37.82,78878.16,0.0,-0.94981,3e-05,8.16672]
[1778688911560,37.82,78875.77,0.0,-0.94989,3e-05,8.15616]
[1778688911614,37.82,78875.77,0.0,-0.94989,3e-05,8.15616]
[1778688911808,37.82,78875.77,0.0,-0.94989,3e-05,8.15616]
[1778688912265,37.82,78873.89,0.0,-0.94995,3e-05,8.14796]
[1778688914279,37.83,78869.14,0.0,-0.95011,3e-05,8.12707]
[1778688914609,37.83,78869.14,0.0,-0.95011,3e-05,8.12707]
[1778688914713,37.83,78869.14,0.0,-0.95011,3e-05,8.12707]
[1778688914810,37.83,78869.14,0.0,-0.95011,3e-05,8.12707]
[1778688915286,37.83,78869.86,0.0,-0.95008,3e-05,8.13084]
[1778688920321,37.83,78869.68,0.0,-0.95007,3e-05,8.13242]
[1778688921328,37.83,78873.71,0.0,-0.94992,3e-05,8.15139]
[1778688923250,37.83,78876.2,0.0,-0.94984,3e-05,8.16278]
[1778688923308,37.83,78876.2,0.0,-0.94984,3e-05,8.16278]
[1778688923434,37.83,78876.2,0.0,-0.94984,3e-05,8.16278]
[1778688923408,37.83,78878.0,0.0,-0.94978,3e-05,8.1709]
[1778688923559,37.83,78878.0,0.0,-0.94978,3e-05,8.1709]
[1778688927779,37.83,78878.53,0.0,-0.94976,3e-05,8.17302]
[1778688927812,37.83,78878.53,0.0,-0.94976,3e-05,8.17302]
[1778688927841,37.83,78878.53,0.0,-0.94976,3e-05,8.17302]
[1778688928058,37.83,78878.53,0.0,-0.94976,3e-05,8.17302]
[1778688928158,37.83,78878.53,0.0,-0.94976,3e-05,8.17291]
[1778688933412,37.83,78873.89,0.0,-0.94994,3e-05,8.14805]
[1778688934049,37.83,78873.89,0.0,-0.94994,3e-05,8.14805]
[1778688934059,37.83,78873.89,0.0,-0.94994,3e-05,8.14805]
[1778688934199,37.83,78873.89,0.0,-0.94994,3e-05,8.14805]
[1778688934309,37.83,78873.89,0.0,-0.94994,3e-05,8.14805]
[1778688934419,37.83,78872.73,0.0,-0.94999,3e-05,8.14264]
[1778688938622,37.83,78871.87,0.0,-0.95002,3e-05,8.13838]
[1778688938740,37.83,78871.87,0.0,-0.95002,3e-05,8.13838]
[1778688938809,37.83,78871.87,0.0,-0.95002,3e-05,8.13838]
[1778688939455,37.83,78872.62,0.0,-0.94999,3e-05,8.14175]
[1778688941469,37.83,78868.38,0.0,-0.95014,3e-05,8.12216]
[1778688942476,37.83,78861.45,0.0,-0.95038,3e-05,8.09041]
[1778688943483,37.83,78857.66,0.0,-0.95051,3e-05,8.07311]
[1778688943703,37.83,78857.66,0.0,-0.95051,3e-05,8.07311]
[1778688943808,37.83,78857.66,0.0,-0.95051,3e-05,8.07311]
[1778688943891,37.83,78857.66,0.0,-0.95051,3e-05,8.07311]
[1778688944060,37.83,78857.66,0.0,-0.95051,3e-05,8.07311]
[1778688944490,37.83,78857.14,0.0,-0.95053,3e-05,8.07077]
[1778688949526,37.83,78856.25,0.0,-0.95056,3e-05,8.0669]
[1778688954567,37.83,78855.73,0.0,-0.95057,3e-05,8.06461]
[1778688954807,37.83,78855.73,0.0,-0.95057,3e-05,8.06461]
[1778688958230,37.83,78855.93,0.0,-0.95056,3e-05,8.06562]
[1778688958309,37.83,78855.93,0.0,-0.95056,3e-05,8.06562]
[1778688958385,37.83,78856.99,0.0,-0.95053,3e-05,8.07047]
[1778688963625,37.83,78851.71,0.0,-0.95071,3e-05,8.04645]
[1778688964652,37.83,78851.71,0.0,-0.95071,3e-05,8.04645]
[1778688964809,37.83,78851.71,0.0,-0.95071,3e-05,8.04645]
[1778688970466,37.83,78850.26,0.0,-0.95076,3e-05,8.04004]
[1778688970518,37.83,78850.26,0.0,-0.95076,3e-05,8.04004]
[1778688970566,37.83,78850.26,0.0,-0.95076,3e-05,8.04004]
[1778688970565,37.83,78850.34,0.0,-0.95075,3e-05,8.04052]
[1778688970674,37.83,78850.27,0.0,-0.95076,3e-05,8.0402]
[1778688975709,37.83,78850.83,0.0,-0.95073,3e-05,8.04292]
[1778688978233,37.83,78850.73,0.0,-0.95074,3e-05,8.04249]
[1778688978730,37.83,78836.16,0.0,-0.95123,3e-05,7.97637]
[1778688979737,37.83,78835.45,0.0,-0.95126,3e-05,7.97329]
[1778688980744,37.83,78831.45,0.0,-0.95139,3e-05,7.95532]
[1778688982113,37.83,78831.45,0.0,-0.95139,3e-05,7.95532]
[1778688982407,37.83,78831.45,0.0,-0.95139,3e-05,7.95532]
[1778688982509,37.83,78827.58,0.0,-0.95152,3e-05,7.9382]
[1778688982758,37.83,78821.67,0.0,-0.95172,3e-05,7.91154]
[1778688984542,37.83,78821.67,0.0,-0.95172,3e-05,7.91154]
[1778688984561,37.83,78821.67,0.0,-0.95172,3e-05,7.91154]
[1778688984558,37.83,78820.17,0.0,-0.95176,3e-05,7.90528]
[1778688984854,37.83,78820.17,0.0,-0.95176,3e-05,7.90528]
[1778688985059,37.83,78820.17,0.0,-0.95176,3e-05,7.90528]
[1778688985159,37.83,78820.28,0.0,-0.95176,3e-05,7.90577]
[1778688990814,37.83,78819.53,0.0,-0.95177,3e-05,7.90397]
[1778688995513,37.84,78819.42,0.0,-0.95179,3e-05,7.90141]
[1778688995559,37.84,78819.42,0.0,-0.95179,3e-05,7.90141]
[1778688995850,37.84,78816.94,0.0,-0.95187,3e-05,7.8908]
[1778688997865,37.84,78828.62,0.0,-0.95147,3e-05,7.94404]
[1778688998871,37.84,78838.25,0.0,-0.95114,3e-05,7.98782]
[1778689000167,37.84,78838.25,0.0,-0.95114,3e-05,7.98782]
[1778689000309,37.84,78838.25,0.0,-0.95114,3e-05,7.98782]
[1778689000404,37.84,78838.25,0.0,-0.95114,3e-05,7.98782]
[1778689000561,37.84,78838.25,0.0,-0.95114,3e-05,7.98782]
[1778689000609,37.84,78840.52,0.0,-0.95106,3e-05,7.99838]
[1778689000886,37.84,78837.0,0.0,-0.95118,3e-05,7.98242]
[1778689001893,37.84,78830.32,0.0,-0.95141,3e-05,7.95235]
[1778689002705,37.84,78830.32,0.0,-0.95141,3e-05,7.95235]
[1778689002810,37.84,78830.32,0.0,-0.95141,3e-05,7.95235]
[1778689002900,37.84,78826.8,0.0,-0.95152,3e-05,7.93666]
[1778689004105,37.84,78826.8,0.0,-0.95152,3e-05,7.93666]
[1778689004311,37.84,78826.8,0.0,-0.95152,3e-05,7.93666]
[1778689004413,37.84,78827.68,0.0,-0.95149,3e-05,7.94086]
[1778689008942,37.84,78832.09,0.0,-0.95133,3e-05,7.96192]
[1778689009644,37.84,78832.09,0.0,-0.95133,3e-05,7.96192]
[1778689009811,37.84,78832.09,0.0,-0.95133,3e-05,7.96192]
[1778689012970,37.84,78837.7,0.0,-0.95114,3e-05,7.98802]
[1778689017002,37.84,78848.37,0.0,-0.95077,3e-05,8.03712]
[1778689018009,37.84,78856.83,0.0,-0.95048,3e-05,8.07575]
[1778689019565,37.84,78856.83,0.0,-0.95048,3e-05,8.07575]
[1778689019016,37.84,78857.45,0.0,-0.95046,3e-05,8.0786]
[1778689019776,37.84,78857.45,0.0,-0.95046,3e-05,8.0786]
[1778689019808,37.84,78857.45,0.0,-0.95046,3e-05,8.0786]
[1778689020023,37.84,78857.46,0.0,-0.95046,3e-05,8.07865]
[1778689024051,37.85,78861.63,0.0,-0.9503,3e-05,8.09974]
[1778689029087,37.85,78865.32,0.0,-0.95016,3e-05,8.11903]
[1778689030094,37.85,78857.79,0.0,-0.95041,3e-05,8.08506]
[1778689031091,37.85,78857.79,0.0,-0.95041,3e-05,8.08506]
[1778689031189,37.85,78857.79,0.0,-0.95041,3e-05,8.08506]
[1778689031395,37.85,78857.79,0.0,-0.95041,3e-05,8.08506]
[1778689031558,37.85,78857.79,0.0,-0.95041,3e-05,8.08506]
[1778689031657,37.85,78857.91,0.0,-0.9504,3e-05,8.08662]
[1778689037143,37.86,78857.36,0.0,-0.9504,3e-05,8.08662]
[1778689042178,37.86,78858.94,0.0,-0.95033,3e-05,8.09628]
[1778689043876,37.86,78859.09,0.0,-0.95032,3e-05,8.09744]
[1778689044060,37.86,78859.09,0.0,-0.95032,3e-05,8.09744]
[1778689044341,37.86,78859.09,0.0,-0.95032,3e-05,8.09744]
[1778689044562,37.86,78859.09,0.0,-0.95032,3e-05,8.09744]
[1778689044669,37.86,78863.5,0.0,-0.95016,3e-05,8.11851]
[1778689045203,37.86,78867.59,0.0,-0.95002,3e-05,8.13724]
[1778689047857,37.87,78869.51,0.0,-0.94994,3e-05,8.14686]
[1778689048024,37.87,78869.51,0.0,-0.94994,3e-05,8.14686]
[1778689048058,37.87,78869.51,0.0,-0.94994,3e-05,8.14686]
[1778689048224,37.87,78873.71,0.0,-0.9498,3e-05,8.16653]
[1778689054268,37.87,78871.43,0.0,-0.94988,3e-05,8.1553]
[1778689055273,37.87,78860.11,0.0,-0.95026,3e-05,8.10385]
[1778689056409,37.87,78860.11,0.0,-0.95026,3e-05,8.10385]
[1778689056559,37.87,78860.11,0.0,-0.95026,3e-05,8.10385]
[1778689056613,37.87,78853.46,0.0,-0.95048,3e-05,8.07448]
[1778689056863,37.87,78853.46,0.0,-0.95048,3e-05,8.07448]
[1778689057058,37.87,78853.46,0.0,-0.95048,3e-05,8.07448]
[1778689061016,37.87,78852.36,0.0,-0.95051,3e-05,8.07103]
[1778689061058,37.87,78852.36,0.0,-0.95051,3e-05,8.07103]
[1778689065847,37.88,78853.26,0.0,-0.95046,3e-05,8.07777]
[1778689066067,37.88,78853.26,0.0,-0.95046,3e-05,8.07777]
[1778689066216,37.88,78853.26,0.0,-0.95046,3e-05,8.07777]
[1778689066311,37.88,78853.26,0.0,-0.95046,3e-05,8.07777]
[1778689066352,37.88,78851.04,0.0,-0.95053,3e-05,8.06816]
[1778689079443,37.89,78850.11,0.0,-0.95051,3e-05,8.07093]
[1778689080786,37.89,78850.23,0.0,-0.9505,3e-05,8.07201]
[1778689080810,37.89,78850.23,0.0,-0.9505,3e-05,8.07201]
[1778689081206,37.89,78850.23,0.0,-0.9505,3e-05,8.07201]
[1778689081335,37.89,78850.23,0.0,-0.9505,3e-05,8.07201]
[1778689081457,37.89,78852.43,0.0,-0.95042,3e-05,8.08256]
[1778689083471,37.89,78855.19,0.0,-0.95033,3e-05,8.09515]
[1778689086884,37.89,78857.15,0.0,-0.95026,3e-05,8.10404]
[1778689087063,37.89,78857.15,0.0,-0.95026,3e-05,8.10404]
[1778689087183,37.89,78857.15,0.0,-0.95026,3e-05,8.10404]
[1778689087309,37.89,78857.15,0.0,-0.95026,3e-05,8.10404]
[1778689087499,37.89,78851.01,0.0,-0.95047,3e-05,8.07592]
[1778689092534,37.89,78849.92,0.0,-0.95051,3e-05,8.07089]
[1778689097484,37.89,78849.73,0.0,-0.95051,3e-05,8.06999]
[1778689097560,37.89,78849.73,0.0,-0.95051,3e-05,8.06999]
[1778689097569,37.89,78849.47,0.0,-0.95052,3e-05,8.06878]
[1778689097928,37.89,78849.47,0.0,-0.95052,3e-05,8.06878]
[1778689098059,37.89,78849.47,0.0,-0.95052,3e-05,8.06878]
[1778689103611,37.89,78846.76,0.0,-0.95062,3e-05,8.05637]
[1778689104623,37.89,78846.76,0.0,-0.95062,3e-05,8.05637]
[1778689104807,37.89,78847.08,0.0,-0.95061,3e-05,8.05781]
[1778689108065,37.89,78848.2,0.0,-0.95057,3e-05,8.06285]
[1778689108314,37.89,78848.2,0.0,-0.95057,3e-05,8.06285]
[1778689108647,37.89,78852.13,0.0,-0.95043,3e-05,8.08073]
[1778689108901,37.89,78852.13,0.0,-0.95043,3e-05,8.08073]
[1778689109059,37.89,78852.13,0.0,-0.95043,3e-05,8.08073]
[1778689109654,37.89,78861.36,0.0,-0.95012,3e-05,8.12283]
[1778689110039,37.89,78861.36,0.0,-0.95012,3e-05,8.12283]
[1778689110404,37.89,78861.36,0.0,-0.95012,3e-05,8.12283]
[1778689110560,37.89,78861.36,0.0,-0.95012,3e-05,8.12283]
[1778689110661,37.89,78862.73,0.0,-0.95007,3e-05,8.12897]
[1778689111668,37.89,78856.99,0.0,-0.95029,3e-05,8.09968]
[1778689112312,37.89,78856.99,0.0,-0.95029,3e-05,8.09968]
[1778689112675,37.89,78850.16,0.0,-0.95052,3e-05,8.06844]
[1778689114056,37.89,78850.38,0.0,-0.95051,3e-05,8.06941]
[1778689114310,37.89,78850.38,0.0,-0.95051,3e-05,8.06941]
[1778689116703,37.89,78854.29,0.0,-0.95038,3e-05,8.08709]
[1778689119169,37.89,78853.32,0.0,-0.95042,3e-05,8.08253]
[1778689119309,37.89,78853.32,0.0,-0.95042,3e-05,8.08253]
[1778689124759,37.89,78853.28,0.0,-0.95042,3e-05,8.08198]
[1778689127698,37.89,78854.31,0.0,-0.95038,3e-05,8.08662]
[1778689127811,37.89,78855.24,0.0,-0.95035,3e-05,8.09079]
[1778689128312,37.89,78855.24,0.0,-0.95035,3e-05,8.09079]
[1778689128413,37.89,78856.64,0.0,-0.95031,3e-05,8.0971]
[1778689131882,37.89,78858.05,0.0,-0.95026,3e-05,8.10327]
[1778689132057,37.89,78858.05,0.0,-0.95026,3e-05,8.10327]
[1778689139864,37.89,78862.08,0.0,-0.95013,3e-05,8.12061]
[1778689140834,37.89,78862.08,0.0,-0.95013,3e-05,8.12061]
[1778689141060,37.89,78862.08,0.0,-0.95013,3e-05,8.12061]
[1778689143815,37.89,78862.06,0.0,-0.95013,3e-05,8.12015]
[1778689144057,37.89,78862.06,0.0,-0.95013,3e-05,8.12015]
[1778689144158,37.89,78863.43,0.0,-0.95009,3e-05,8.1263]
[1778689146282,37.89,78863.91,0.0,-0.95007,3e-05,8.12837]
[1778689146319,37.89,78863.91,0.0,-0.95007,3e-05,8.12837]
[1778689147920,37.89,78869.11,0.0,-0.94989,3e-05,8.15179]
[1778689152406,37.89,78870.83,0.0,-0.94984,3e-05,8.1592]
[1778689152564,37.89,78870.83,0.0,-0.94984,3e-05,8.1592]
[1778689154969,37.88,78878.99,0.0,-0.94956,3e-05,8.196]
[1778689156418,37.88,78878.99,0.0,-0.94956,3e-05,8.196]
[1778689156562,37.88,78878.99,0.0,-0.94956,3e-05,8.196]
[1778689159099,37.88,78879.94,0.0,-0.94953,3e-05,8.1997]
[1778689159307,37.88,78879.94,0.0,-0.94953,3e-05,8.1997]
[1778689159402,37.88,78880.02,0.0,-0.94953,3e-05,8.19985]
[1778689162019,37.88,78884.46,0.0,-0.94938,3e-05,8.22016]
[1778689164811,37.88,78886.18,0.0,-0.94931,3e-05,8.22862]
[1778689165058,37.88,78886.18,0.0,-0.94931,3e-05,8.22862]
[1778689171082,37.89,78888.87,0.0,-0.94922,3e-05,8.23996]
[1778689172186,37.89,78888.87,0.0,-0.94922,3e-05,8.23996]
[1778689172321,37.89,78888.87,0.0,-0.94922,3e-05,8.23996]
[1778689173096,37.89,78896.45,0.0,-0.94895,4e-05,8.27549]
[1778689175366,37.89,78900.04,0.0,-0.94883,4e-05,8.29232]
[1778689175559,37.89,78900.04,0.0,-0.94883,4e-05,8.29232]
[1778689175627,37.89,78894.88,0.0,-0.94901,4e-05,8.26809]
[1778689178832,37.89,78895.1,0.0,-0.94901,4e-05,8.26822]
[1778689179056,37.89,78895.1,0.0,-0.94901,4e-05,8.26822]
[1778689179138,37.89,78893.45,0.0,-0.94907,4e-05,8.26029]
[1778689181670,37.89,78892.3,0.0,-0.94911,3e-05,8.25469]
[1778689181807,37.89,78892.3,0.0,-0.94911,3e-05,8.25469]
[1778689184173,37.88,78897.09,0.0,-0.94895,4e-05,8.27574]
[1778689188655,37.88,78897.38,0.0,-0.94895,4e-05,8.27619]
[1778689188807,37.88,78897.38,0.0,-0.94895,4e-05,8.27619]
[1778689190215,37.88,78887.76,0.0,-0.94929,3e-05,8.23088]
[1778689191884,37.88,78887.72,0.0,-0.9493,3e-05,8.23047]
[1778689192057,37.88,78887.72,0.0,-0.9493,3e-05,8.23047]
[1778689192229,37.88,78887.67,0.0,-0.9493,3e-05,8.23003]
[1778689195077,37.88,78888.93,0.0,-0.94926,3e-05,8.23543]
[1778689195310,37.88,78888.93,0.0,-0.94926,3e-05,8.23543]
[1778689197264,37.88,78878.92,0.0,-0.94961,3e-05,8.18875]
[1778689199243,37.88,78878.15,0.0,-0.94964,3e-05,8.18508]
[1778689199312,37.88,78878.15,0.0,-0.94964,3e-05,8.18508]
[1778689199415,37.88,78877.35,0.0,-0.94967,3e-05,8.18128]
[1778689205320,37.88,78876.65,0.0,-0.9497,3e-05,8.17741]
[1778689210355,37.88,78877.81,0.0,-0.94966,3e-05,8.18225]
[1778689214186,37.88,78874.04,0.0,-0.94979,3e-05,8.16465]
[1778689214313,37.88,78874.04,0.0,-0.94979,3e-05,8.16465]
[1778689219419,37.87,78870.26,0.0,-0.94993,3e-05,8.14688]
[1778689220700,37.87,78870.26,0.0,-0.94993,3e-05,8.14688]
[1778689220808,37.87,78870.26,0.0,-0.94993,3e-05,8.14688]
[1778689220792,37.87,78870.44,0.0,-0.94992,3e-05,8.14762]
[1778689226468,37.87,78872.68,0.0,-0.94985,3e-05,8.15761]
[1778689228312,37.87,78873.05,0.0,-0.94983,3e-05,8.15925]
[1778689234328,37.87,78876.63,0.0,-0.94973,3e-05,8.17239]
[1778689234470,37.87,78876.63,0.0,-0.94973,3e-05,8.17239]
[1778689234557,37.87,78876.63,0.0,-0.94973,3e-05,8.17239]
[1778689234659,37.87,78876.71,0.0,-0.94973,3e-05,8.17267]
[1778689239518,37.87,78872.96,0.0,-0.94986,3e-05,8.15516]
[1778689239558,37.87,78872.96,0.0,-0.94986,3e-05,8.15516]
[1778689239568,37.87,78872.96,0.0,-0.94986,3e-05,8.15516]
[1778689239808,37.87,78872.96,0.0,-0.94986,3e-05,8.15516]
[1778689239592,37.87,78874.26,0.0,-0.94981,3e-05,8.16107]
[1778689244627,37.87,78874.3,0.0,-0.94982,3e-05,8.16094]
[1778689249662,37.87,78873.76,0.0,-0.94984,3e-05,8.15816]
[1778689251713,37.87,78874.7,0.0,-0.9498,3e-05,8.16241]
[1778689251809,37.87,78874.7,0.0,-0.9498,3e-05,8.16241]
[1778689257718,37.87,78874.92,0.0,-0.9498,3e-05,8.163]
[1778689262753,37.87,78874.61,0.0,-0.94981,3e-05,8.16122]
[1778689266781,37.87,78880.62,0.0,-0.94961,3e-05,8.18868]
[1778689267963,37.87,78881.7,0.0,-0.94957,3e-05,8.19348]
[1778689268057,37.87,78881.7,0.0,-0.94957,3e-05,8.19348]
[1778689268142,37.87,78881.7,0.0,-0.94957,3e-05,8.19348]
[1778689268309,37.87,78881.7,0.0,-0.94957,3e-05,8.19348]
[1778689268795,37.87,78881.6,0.0,-0.94957,3e-05,8.19292]
[1778689270809,37.87,78887.37,0.0,-0.94938,3e-05,8.21928]
[1778689272639,37.87,78890.72,0.0,-0.94926,3e-05,8.2346]
[1778689272808,37.87,78890.72,0.0,-0.94926,3e-05,8.2346]
[1778689272823,37.87,78895.61,0.0,-0.94909,4e-05,8.25703]
[1778689274837,37.87,78906.04,0.0,-0.94873,4e-05,8.30493]
[1778689275844,37.87,78906.19,0.0,-0.94872,4e-05,8.30534]
[1778689278865,37.87,78915.07,0.0,-0.94841,4e-05,8.34673]
[1778689280879,37.87,78915.35,0.0,-0.9484,4e-05,8.34832]
[1778689283739,37.87,78914.56,0.0,-0.94843,4e-05,8.3439]
[1778689283810,37.87,78914.56,0.0,-0.94843,4e-05,8.3439]
[1778689284488,37.87,78917.45,0.0,-0.94833,4e-05,8.35699]
[1778689284562,37.87,78917.45,0.0,-0.94833,4e-05,8.35699]
[1778689284911,37.87,78917.53,0.0,-0.94833,4e-05,8.35698]
[1778689289276,37.86,78917.68,0.0,-0.94834,4e-05,8.35649]
[1778689289309,37.86,78917.68,0.0,-0.94834,4e-05,8.35649]
[1778689294441,37.86,78914.76,0.0,-0.94847,4e-05,8.33852]
[1778689294559,37.86,78914.76,0.0,-0.94847,4e-05,8.33852]
[1778689294882,37.86,78914.76,0.0,-0.94847,4e-05,8.33852]
[1778689294906,37.86,78913.67,0.0,-0.9485,4e-05,8.33375]
[1778689295057,37.86,78913.67,0.0,-0.9485,4e-05,8.33375]
[1778689300912,37.86,78912.11,0.0,-0.94855,4e-05,8.32708]
[1778689301058,37.86,78912.47,0.0,-0.94854,4e-05,8.32892]
[1778689305812,37.86,78913.49,0.0,-0.9485,4e-05,8.33374]
[1778689305862,37.86,78913.49,0.0,-0.9485,4e-05,8.33374]
[1778689305907,37.86,78914.52,0.0,-0.94847,4e-05,8.33779]
[1778689306058,37.86,78914.52,0.0,-0.94847,4e-05,8.33779]
[1778689311104,37.86,78914.76,0.0,-0.94848,4e-05,8.33703]
[1778689313265,37.86,78914.83,0.0,-0.94848,4e-05,8.33697]
[1778689313309,37.86,78914.83,0.0,-0.94848,4e-05,8.33697]
[1778689313754,37.86,78914.83,0.0,-0.94848,4e-05,8.33697]
[1778689313807,37.86,78914.83,0.0,-0.94848,4e-05,8.33697]
[1778689313855,37.86,78914.83,0.0,-0.94849,4e-05,8.33621]
[1778689318709,37.85,78914.56,0.0,-0.9485,4e-05,8.33383]
[1778689318809,37.85,78914.56,0.0,-0.9485,4e-05,8.33383]
[1778689323254,37.85,78918.42,0.0,-0.94838,4e-05,8.34991]
[1778689323308,37.85,78918.42,0.0,-0.94838,4e-05,8.34991]
[1778689323376,37.85,78918.42,0.0,-0.94838,4e-05,8.34991]
[1778689323561,37.85,78918.42,0.0,-0.94838,4e-05,8.34991]
[1778689323661,37.85,78919.31,0.0,-0.94835,4e-05,8.35367]
[1778689327220,37.85,78928.72,0.0,-0.94803,4e-05,8.39599]
[1778689328228,37.85,78936.96,0.0,-0.94774,4e-05,8.43462]
[1778689329235,37.85,78945.26,0.0,-0.94744,4e-05,8.47358]
[1778689330242,37.85,78943.96,0.0,-0.94749,4e-05,8.46739]
[1778689334068,37.85,78940.94,0.0,-0.9476,4e-05,8.4525]
[1778689334308,37.85,78940.94,0.0,-0.9476,4e-05,8.4525]
[1778689338298,37.84,78931.53,0.0,-0.94796,4e-05,8.40563]
[1778689340145,37.84,78932.25,0.0,-0.94794,4e-05,8.40852]
[1778689340313,37.84,78932.25,0.0,-0.94794,4e-05,8.40852]
[1778689340740,37.84,78932.25,0.0,-0.94794,4e-05,8.40852]
[1778689340810,37.84,78932.25,0.0,-0.94794,4e-05,8.40852]
[1778689340841,37.84,78932.96,0.0,-0.94792,4e-05,8.41085]
[1778689344340,37.84,78926.58,0.0,-0.94816,4e-05,8.37953]
[1778689345883,37.84,78926.58,0.0,-0.94816,4e-05,8.37953]
[1778689346059,37.84,78924.09,0.0,-0.94825,4e-05,8.36746]
[1778689350774,37.83,78928.11,0.0,-0.94812,4e-05,8.38452]
[1778689350811,37.83,78928.11,0.0,-0.94812,4e-05,8.38452]
[1778689350909,37.83,78937.56,0.0,-0.94779,4e-05,8.42778]
[1778689351684,37.83,78937.56,0.0,-0.94779,4e-05,8.42778]
[1778689351809,37.83,78937.56,0.0,-0.94779,4e-05,8.42778]
[1778689351893,37.83,78938.03,0.0,-0.9478,4e-05,8.42649]
[1778689352397,37.83,78933.04,0.0,-0.94797,4e-05,8.40312]
[1778689354139,37.83,78934.04,0.0,-0.94794,4e-05,8.40731]
[1778689354313,37.83,78934.04,0.0,-0.94794,4e-05,8.40731]
[1778689359446,37.83,78937.4,0.0,-0.94785,4e-05,8.42006]
[1778689362467,37.82,78943.92,0.0,-0.94762,4e-05,8.44912]
[1778689364038,37.82,78942.23,0.0,-0.94769,4e-05,8.44064]
[1778689364059,37.82,78942.23,0.0,-0.94769,4e-05,8.44064]
[1778689365257,37.82,78942.03,0.0,-0.9477,4e-05,8.43916]
[1778689365308,37.82,78942.03,0.0,-0.9477,4e-05,8.43916]
[1778689365488,37.82,78941.41,0.0,-0.94773,4e-05,8.43572]
[1778689370523,37.82,78943.7,0.0,-0.94767,4e-05,8.44383]
[1778689375035,37.81,78944.23,0.0,-0.94766,4e-05,8.44417]
[1778689375061,37.81,78944.23,0.0,-0.94766,4e-05,8.44417]
[1778689380744,37.81,78944.34,0.0,-0.94768,4e-05,8.44205]
[1778689384622,37.8,78944.29,0.0,-0.9477,4e-05,8.43974]
[1778689384649,37.8,78944.29,0.0,-0.9477,4e-05,8.43974]
[1778689384806,37.8,78944.29,0.0,-0.9477,4e-05,8.43974]
[1778689384908,37.8,78945.81,0.0,-0.94765,4e-05,8.44584]
[1778689388653,37.8,78932.87,0.0,-0.94813,4e-05,8.38359]
[1778689389200,37.8,78932.87,0.0,-0.94813,4e-05,8.38359]
[1778689389311,37.8,78932.87,0.0,-0.94813,4e-05,8.38359]
[1778689389678,37.8,78932.87,0.0,-0.94813,4e-05,8.38359]
[1778689389810,37.8,78932.87,0.0,-0.94813,4e-05,8.38359]
[1778689389885,37.8,78931.55,0.0,-0.94818,4e-05,8.37658]
[1778689391219,37.8,78929.83,0.0,-0.94824,4e-05,8.36854]
[1778689391308,37.8,78929.83,0.0,-0.94824,4e-05,8.36854]
[1778689396709,37.79,78929.88,0.0,-0.94826,4e-05,8.36637]
[1778689397385,37.79,78929.88,0.0,-0.94826,4e-05,8.36637]
[1778689397561,37.79,78929.88,0.0,-0.94826,4e-05,8.36637]
[1778689397716,37.79,78930.18,0.0,-0.94825,4e-05,8.36736]
[1778689399732,37.79,78940.7,0.0,-0.94788,4e-05,8.41578]
[1778689401167,37.79,78943.07,0.0,-0.9478,4e-05,8.42648]
[1778689401310,37.79,78943.07,0.0,-0.9478,4e-05,8.42648]
[1778689401746,37.79,78943.34,0.0,-0.94779,4e-05,8.42726]
[1778689405290,37.79,78940.58,0.0,-0.9479,4e-05,8.41282]
[1778689405309,37.79,78940.58,0.0,-0.9479,4e-05,8.41282]
[1778689405565,37.79,78940.58,0.0,-0.9479,4e-05,8.41282]
[1778689405774,37.79,78939.71,0.0,-0.94794,4e-05,8.40826]
[1778689407728,37.79,78937.85,0.0,-0.94801,4e-05,8.39908]
[1778689407808,37.79,78937.85,0.0,-0.94801,4e-05,8.39908]
[1778689407829,37.79,78930.78,0.0,-0.94826,4e-05,8.36555]
[1778689409802,37.78,78928.5,0.0,-0.94835,4e-05,8.35409]
[1778689414838,37.78,78932.4,0.0,-0.94824,4e-05,8.36752]
[1778689416701,37.78,78934.92,0.0,-0.94816,4e-05,8.37893]
[1778689416808,37.78,78934.92,0.0,-0.94816,4e-05,8.37893]
[1778689417784,37.78,78935.18,0.0,-0.94815,4e-05,8.37977]
[1778689417812,37.78,78935.18,0.0,-0.94815,4e-05,8.37977]
[1778689417860,37.78,78935.05,0.0,-0.94816,4e-05,8.37877]
[1778689422895,37.78,78935.87,0.0,-0.94815,4e-05,8.38063]
[1778689427147,37.78,78934.82,0.0,-0.94818,4e-05,8.37579]
[1778689427310,37.78,78934.82,0.0,-0.94818,4e-05,8.37579]
[1778689429944,37.78,78927.85,0.0,-0.94843,4e-05,8.34364]
[1778689430349,37.78,78927.85,0.0,-0.94843,4e-05,8.34364]
[1778689430562,37.78,78927.85,0.0,-0.94843,4e-05,8.34364]
[1778689430976,37.78,78927.85,0.0,-0.94843,4e-05,8.34364]
[1778689431060,37.78,78927.85,0.0,-0.94843,4e-05,8.34364]
[1778689431027,37.78,78927.92,0.0,-0.94842,4e-05,8.34416]
[1778689431958,37.78,78931.87,0.0,-0.94828,4e-05,8.36279]
[1778689433516,37.78,78934.92,0.0,-0.94817,4e-05,8.3772]
[1778689433559,37.78,78934.92,0.0,-0.94817,4e-05,8.3772]
[1778689433972,37.78,78938.55,0.0,-0.94804,4e-05,8.39433]
[1778689435236,37.78,78939.27,0.0,-0.94801,4e-05,8.39781]
[1778689435308,37.78,78939.27,0.0,-0.94801,4e-05,8.39781]
[1778689438000,37.78,78949.9,0.0,-0.94763,4e-05,8.44799]
[1778689438468,37.78,78949.9,0.0,-0.94763,4e-05,8.44799]
[1778689438560,37.78,78949.9,0.0,-0.94763,4e-05,8.44799]
[1778689439008,37.78,78954.86,0.0,-0.94745,4e-05,8.47136]
[1778689441023,37.78,78963.57,0.0,-0.94714,4e-05,8.51241]
[1778689443037,37.78,78961.67,0.0,-0.94721,4e-05,8.50329]
[1778689444584,37.78,78958.77,0.0,-0.94731,4e-05,8.48954]
[1778689444808,37.78,78958.77,0.0,-0.94731,4e-05,8.48954]
[1778689446946,37.78,78955.06,0.0,-0.94745,4e-05,8.47196]
[1778689447060,37.78,78955.06,0.0,-0.94745,4e-05,8.47196]
[1778689447065,37.78,78952.71,0.0,-0.94753,4e-05,8.46088]
[1778689451120,37.78,78964.86,0.0,-0.9471,4e-05,8.51816]
[1778689452115,37.78,78980.65,0.0,-0.94652,4e-05,8.59285]
[1778689453110,37.78,78979.61,0.0,-0.94656,4e-05,8.58769]
[1778689454381,37.78,78979.61,0.0,-0.94656,4e-05,8.58769]
[1778689454562,37.78,78979.61,0.0,-0.94656,4e-05,8.58769]
[1778689458867,37.78,78976.91,0.0,-0.94667,4e-05,8.57402]
[1778689459058,37.78,78976.91,0.0,-0.94667,4e-05,8.57402]
[1778689458888,37.78,78970.98,0.0,-0.94688,4e-05,8.54571]
[1778689460358,37.78,78970.37,0.0,-0.94691,4e-05,8.54266]
[1778689460561,37.78,78970.37,0.0,-0.94691,4e-05,8.54266]
[1778689461307,37.78,78973.1,0.0,-0.94681,4e-05,8.55544]
[1778689461534,37.78,78973.1,0.0,-0.94681,4e-05,8.55544]
[1778689461561,37.78,78974.05,0.0,-0.94678,4e-05,8.55976]
[1778689463614,37.78,78977.33,0.0,-0.94666,4e-05,8.57513]
[1778689463810,37.78,78977.33,0.0,-0.94666,4e-05,8.57513]
[1778689463837,37.77,78984.46,0.0,-0.9464,4e-05,8.6088]
[1778689464186,37.77,78984.96,0.0,-0.94639,4e-05,8.6109]
[1778689468307,37.77,78983.81,0.0,-0.94643,4e-05,8.60459]
[1778689468563,37.77,78983.81,0.0,-0.94643,4e-05,8.60459]
[1778689468641,37.77,78982.95,0.0,-0.94647,4e-05,8.60022]
[1778689469182,37.77,78982.95,0.0,-0.94647,4e-05,8.60022]
[1778689469308,37.77,78982.95,0.0,-0.94647,4e-05,8.60022]
[1778689470229,37.77,78991.75,0.0,-0.94615,4e-05,8.64155]
[1778689471176,37.77,78991.75,0.0,-0.94615,4e-05,8.64155]
[1778689471236,37.77,79005.88,0.0,-0.94565,4e-05,8.70573]
[1778689472247,37.77,79004.56,0.0,-0.9457,4e-05,8.69896]
[1778689474347,37.77,79001.79,0.0,-0.94581,4e-05,8.68527]
[1778689475774,37.77,79001.94,0.0,-0.94581,4e-05,8.68557]
[1778689476275,37.77,78996.48,0.0,-0.94601,4e-05,8.65865]
[1778689478289,37.77,78994.36,0.0,-0.9461,4e-05,8.64782]
[1778689479731,37.77,78994.36,0.0,-0.9461,4e-05,8.64782]
[1778689484331,37.76,79002.05,0.0,-0.94583,4e-05,8.68243]
[1778689489366,37.76,79002.38,0.0,-0.94583,4e-05,8.68205]
[1778689490375,37.76,78993.9,0.0,-0.94615,4e-05,8.64115]
[1778689491744,37.76,78993.9,0.0,-0.94615,4e-05,8.64115]
[1778689491845,37.76,78980.11,0.0,-0.94666,4e-05,8.57468]
[1778689492389,37.76,78951.94,0.0,-0.94768,4e-05,8.44084]
[1778689493396,37.76,78948.06,0.0,-0.94783,4e-05,8.42209]
[1778689495723,37.75,78951.62,0.0,-0.9477,4e-05,8.43834]
[1778689499520,37.75,78954.79,0.0,-0.9476,4e-05,8.45115]
[1778689501452,37.75,78961.86,0.0,-0.94736,4e-05,8.48286]
[1778689502459,37.75,78971.32,0.0,-0.94702,4e-05,8.5275]
[1778689503563,37.75,78971.32,0.0,-0.94702,4e-05,8.5275]
[1778689503814,37.75,78971.32,0.0,-0.94702,4e-05,8.5275]
[1778689503851,37.75,78968.69,0.0,-0.94712,4e-05,8.51493]
[1778689504916,37.75,78968.69,0.0,-0.94712,4e-05,8.51493]
[1778689505065,37.75,78968.69,0.0,-0.94712,4e-05,8.51493]
[1778689505114,37.75,78967.73,0.0,-0.94715,4e-05,8.51019]
[1778689506487,37.75,78972.28,0.0,-0.94699,4e-05,8.53159]
[1778689508854,37.75,78972.81,0.0,-0.94697,4e-05,8.53397]
[1778689509059,37.75,78972.81,0.0,-0.94697,4e-05,8.53397]
[1778689514183,37.74,78970.68,0.0,-0.94706,4e-05,8.52199]
[1778689514307,37.74,78970.68,0.0,-0.94706,4e-05,8.52199]
[1778689514705,37.74,78970.68,0.0,-0.94706,4e-05,8.52199]
[1778689514814,37.74,78970.68,0.0,-0.94706,4e-05,8.52199]
[1778689514900,37.74,78967.62,0.0,-0.94718,4e-05,8.50688]
[1778689519579,37.74,78964.48,0.0,-0.94732,4e-05,8.48911]
[1778689521729,37.74,78964.23,0.0,-0.94733,4e-05,8.48736]
[1778689521810,37.74,78964.23,0.0,-0.94733,4e-05,8.48736]
[1778689526631,37.73,78965.05,0.0,-0.94732,4e-05,8.48841]
[1778689526807,37.73,78965.05,0.0,-0.94732,4e-05,8.48841]
[1778689527020,37.73,78965.05,0.0,-0.94732,4e-05,8.48841]
[1778689527057,37.73,78965.05,0.0,-0.94732,4e-05,8.48841]
[1778689527118,37.73,78965.64,0.0,-0.94731,4e-05,8.49008]
[1778689529091,37.73,78966.98,0.0,-0.94726,4e-05,8.49641]
[1778689529195,37.73,78966.24,0.0,-0.94729,4e-05,8.49234]
[1778689529307,37.73,78966.24,0.0,-0.94729,4e-05,8.49234]
[1778689529650,37.73,78968.64,0.0,-0.94721,4e-05,8.50312]
[1778689533679,37.73,78964.07,0.0,-0.94741,4e-05,8.4763]
[1778689538714,37.72,78960.6,0.0,-0.94755,4e-05,8.4574]
[1778689543749,37.72,78958.64,0.0,-0.94764,4e-05,8.44575]
[1778689548784,37.71,78958.45,0.0,-0.94767,4e-05,8.44251]
[1778689550798,37.71,78954.56,0.0,-0.94782,4e-05,8.42331]
[1778689551805,37.71,78946.76,0.0,-0.9481,4e-05,8.38627]
[1778689552812,37.71,78940.79,0.0,-0.94831,4e-05,8.35794]
[1778689557847,37.71,78945.24,0.0,-0.94817,4e-05,8.3772]
[1778689561876,37.71,78952.77,0.0,-0.94791,4e-05,8.41113]
[1778689562883,37.7,78962.35,0.0,-0.94757,4e-05,8.45581]
[1778689563890,37.7,78964.39,0.0,-0.94749,4e-05,8.46546]
[1778689568933,37.7,78966.08,0.0,-0.94745,4e-05,8.47193]
[1778689571954,37.7,78971.48,0.0,-0.94726,4e-05,8.49641]
[1778689574975,37.7,78976.71,0.0,-0.94707,4e-05,8.52056]
[1778689576989,37.7,78981.06,0.0,-0.94692,4e-05,8.54103]
[1778689579003,37.7,78985.63,0.0,-0.94675,4e-05,8.56254]
[1778689580398,37.7,78985.65,0.0,-0.94675,4e-05,8.56254]
[1778689580559,37.7,78985.65,0.0,-0.94675,4e-05,8.56254]
[1778689580637,37.7,78985.65,0.0,-0.94675,4e-05,8.56241]
[1778689586054,37.7,78984.94,0.0,-0.94678,4e-05,8.55843]
[1778689591089,37.7,78987.18,0.0,-0.94673,4e-05,8.56541]
[1778689594248,37.7,78987.26,0.0,-0.94672,4e-05,8.56548]
[1778689597807,37.7,78988.81,0.0,-0.94667,4e-05,8.57219]
[1778689603138,37.69,78989.01,0.0,-0.94667,4e-05,8.57205]
[1778689603239,37.69,78989.01,0.0,-0.94668,4e-05,8.57187]
[1778689603314,37.69,78989.01,0.0,-0.94668,4e-05,8.57187]
[1778689609215,37.69,78986.56,0.0,-0.94677,4e-05,8.55911]
[1778689609544,37.69,78986.56,0.0,-0.94677,4e-05,8.55911]
[1778689609563,37.69,78986.56,0.0,-0.94677,4e-05,8.55911]
[1778689614587,37.69,78985.17,0.0,-0.94684,4e-05,8.55112]
[1778689614808,37.69,78985.17,0.0,-0.94684,4e-05,8.55112]
[1778689615257,37.69,78980.29,0.0,-0.94702,4e-05,8.52727]
[1778689617271,37.69,78972.63,0.0,-0.94731,4e-05,8.48971]
[1778689618294,37.69,78972.63,0.0,-0.94731,4e-05,8.48971]
[1778689618308,37.69,78972.63,0.0,-0.94731,4e-05,8.48971]
[1778689620320,37.68,78963.64,0.0,-0.94764,4e-05,8.44545]
[1778689621299,37.68,78960.34,0.0,-0.94777,4e-05,8.42938]
[1778689622306,37.68,78955.57,0.0,-0.94794,4e-05,8.40644]
[1778689623313,37.68,78951.11,0.0,-0.9481,4e-05,8.38504]
[1778689624556,37.68,78951.11,0.0,-0.9481,4e-05,8.38504]
[1778689624807,37.68,78951.11,0.0,-0.9481,4e-05,8.38504]
[1778689624825,37.68,78950.23,0.0,-0.94814,4e-05,8.38049]
[1778689626774,37.68,78949.5,0.0,-0.94817,4e-05,8.37665]
[1778689626812,37.68,78949.5,0.0,-0.94817,4e-05,8.37665]
[1778689629355,37.68,78959.59,0.0,-0.94782,4e-05,8.42295]
[1778689630362,37.68,78969.19,0.0,-0.94747,4e-05,8.46824]
[1778689632262,37.68,78969.19,0.0,-0.94747,4e-05,8.46824]
[1778689631369,37.68,78962.81,0.0,-0.9477,4e-05,8.43811]
[1778689632310,37.68,78962.81,0.0,-0.9477,4e-05,8.43811]
[1778689632378,37.68,78957.79,0.0,-0.94788,4e-05,8.41448]
[1778689634453,37.68,78959.04,0.0,-0.94784,4e-05,8.4204]
[1778689634560,37.68,78959.04,0.0,-0.94784,4e-05,8.4204]
[1778689639291,37.68,78960.6,0.0,-0.94778,4e-05,8.42784]
[1778689639310,37.68,78961.73,0.0,-0.94774,4e-05,8.43318]
[1778689640163,37.68,78961.73,0.0,-0.94774,4e-05,8.43318]
[1778689640181,37.68,78963.08,0.0,-0.94769,4e-05,8.43954]
[1778689640310,37.68,78963.08,0.0,-0.94769,4e-05,8.43954]
[1778689645506,37.68,78962.1,0.0,-0.94773,4e-05,8.43483]
[1778689645561,37.68,78962.1,0.0,-0.94773,4e-05,8.43483]
[1778689645661,37.68,78961.61,0.0,-0.94774,4e-05,8.4325]
[1778689646802,37.68,78961.61,0.0,-0.94774,4e-05,8.4325]
[1778689646809,37.68,78961.61,0.0,-0.94774,4e-05,8.4325]
[1778689652408,37.68,78961.19,0.0,-0.94778,4e-05,8.42738]
[1778689652560,37.68,78961.19,0.0,-0.94778,4e-05,8.42738]
[1778689652661,37.68,78961.72,0.0,-0.94776,4e-05,8.42985]
[1778689653496,37.68,78961.72,0.0,-0.94776,4e-05,8.42985]
[1778689653563,37.68,78961.72,0.0,-0.94776,4e-05,8.42985]
[1778689659403,37.68,78962.44,0.0,-0.94773,4e-05,8.43298]
[1778689659561,37.68,78962.44,0.0,-0.94773,4e-05,8.43298]
[1778689661099,37.68,78961.41,0.0,-0.94777,4e-05,8.42808]
[1778689661308,37.68,78961.41,0.0,-0.94777,4e-05,8.42808]
[1778689661145,37.68,78961.41,0.0,-0.94777,4e-05,8.42803]
[1778689661583,37.68,78961.37,0.0,-0.94777,4e-05,8.4278]
[1778689664604,37.68,78969.24,0.0,-0.94749,4e-05,8.46473]
[1778689666766,37.68,78971.91,0.0,-0.9474,4e-05,8.47723]
[1778689666812,37.68,78971.91,0.0,-0.9474,4e-05,8.47723]
[1778689668632,37.67,78981.79,0.0,-0.94704,4e-05,8.52354]
[1778689670492,37.67,78982.96,0.0,-0.947,4e-05,8.52888]
[1778689670561,37.67,78982.96,0.0,-0.947,4e-05,8.52888]
[1778689675681,37.67,78989.28,0.0,-0.94678,4e-05,8.55759]
[1778689678596,37.67,78988.94,0.0,-0.9468,4e-05,8.55545]
[1778689678813,37.67,78988.94,0.0,-0.9468,4e-05,8.55545]
[1778689678914,37.67,78989.64,0.0,-0.94677,4e-05,8.55853]
[1778689679631,37.67,78989.64,0.0,-0.94677,4e-05,8.55853]
[1778689679815,37.67,78989.64,0.0,-0.94677,4e-05,8.55853]
[1778689681724,37.67,78995.26,0.0,-0.94658,4e-05,8.58449]
[1778689683101,37.67,78995.26,0.0,-0.94658,4e-05,8.58449]
[1778689683308,37.67,78995.26,0.0,-0.94658,4e-05,8.58449]
[1778689683202,37.67,78996.14,0.0,-0.94655,4e-05,8.58839]
[1778689683797,37.67,78996.14,0.0,-0.94655,4e-05,8.58839]
[1778689683813,37.67,78996.14,0.0,-0.94655,4e-05,8.58839]
[1778689683898,37.67,78997.8,0.0,-0.94649,4e-05,8.596]
[1778689688619,37.67,78999.11,0.0,-0.94645,4e-05,8.60103]
[1778689688809,37.67,78999.11,0.0,-0.94645,4e-05,8.60103]
[1778689688835,37.67,78997.78,0.0,-0.9465,4e-05,8.59439]
[1778689690539,37.67,78996.83,0.0,-0.94654,4e-05,8.58958]
[1778689690564,37.67,78996.83,0.0,-0.94654,4e-05,8.58958]
[1778689694816,37.66,79003.02,0.0,-0.94632,4e-05,8.61764]
[1778689696863,37.66,79002.73,0.0,-0.94633,4e-05,8.61596]
[1778689697059,37.66,79002.73,0.0,-0.94633,4e-05,8.61596]
[1778689697088,37.66,79002.91,0.0,-0.94633,4e-05,8.61652]
[1778689697445,37.66,79002.91,0.0,-0.94633,4e-05,8.61652]
[1778689697560,37.66,79002.91,0.0,-0.94633,4e-05,8.61652]
[1778689701865,37.66,79006.47,0.0,-0.94621,4e-05,8.6321]
[1778689702640,37.66,79006.47,0.0,-0.94621,4e-05,8.6321]
[1778689702809,37.66,79006.47,0.0,-0.94621,4e-05,8.6321]
[1778689703264,37.66,79006.47,0.0,-0.94621,4e-05,8.6321]
[1778689703311,37.66,79006.47,0.0,-0.94621,4e-05,8.6321]
[1778689703266,37.66,79007.0,0.0,-0.94619,4e-05,8.63433]
[1778689708914,37.66,79009.66,0.0,-0.94611,4e-05,8.64527]
[1778689710051,37.66,79009.66,0.0,-0.94611,4e-05,8.64527]
[1778689710057,37.66,79009.66,0.0,-0.94611,4e-05,8.64527]
[1778689710154,37.66,79009.27,0.0,-0.94613,4e-05,8.6431]
[1778689710736,37.66,79009.27,0.0,-0.94613,4e-05,8.6431]
[1778689710813,37.66,79009.27,0.0,-0.94613,4e-05,8.6431]
[1778689716133,37.65,79010.87,0.0,-0.9461,4e-05,8.64629]
[1778689716310,37.65,79010.87,0.0,-0.9461,4e-05,8.64629]
[1778689716226,37.65,79011.94,0.0,-0.94606,4e-05,8.65112]
[1778689716840,37.65,79011.94,0.0,-0.94606,4e-05,8.65112]
[1778689717058,37.65,79011.94,0.0,-0.94606,4e-05,8.65112]
[1778689717159,37.65,79011.99,0.0,-0.94606,4e-05,8.65107]
[1778689723016,37.65,79015.67,0.0,-0.94594,4e-05,8.66691]
[1778689724583,37.65,79015.68,0.0,-0.94594,4e-05,8.66666]
[1778689724808,37.65,79015.68,0.0,-0.94594,4e-05,8.66666]
[1778689725030,37.65,79015.47,0.0,-0.94595,4e-05,8.66535]
[1778689725697,37.65,79015.47,0.0,-0.94595,4e-05,8.66535]
[1778689725810,37.65,79015.47,0.0,-0.94595,4e-05,8.66535]
[1778689731073,37.65,79012.62,0.0,-0.94607,4e-05,8.65]
[1778689736108,37.64,79012.41,0.0,-0.94609,4e-05,8.64771]
[1778689737115,37.64,79009.27,0.0,-0.9462,4e-05,8.63244]
[1778689737537,37.64,79009.27,0.0,-0.9462,4e-05,8.63244]
[1778689737561,37.64,79009.27,0.0,-0.9462,4e-05,8.63244]
[1778689738122,37.64,79003.56,0.0,-0.94642,4e-05,8.60494]
[1778689738905,37.64,79003.56,0.0,-0.94642,4e-05,8.60494]
[1778689739060,37.64,79003.56,0.0,-0.94642,4e-05,8.60494]
[1778689743243,37.64,79003.0,0.0,-0.94644,4e-05,8.60153]
[1778689743308,37.64,79003.0,0.0,-0.94644,4e-05,8.60153]
[1778689746593,37.64,79005.03,0.0,-0.94637,4e-05,8.61052]
[1778689746807,37.64,79005.03,0.0,-0.94637,4e-05,8.61052]
[1778689747185,37.64,79008.7,0.0,-0.94624,4e-05,8.62788]
[1778689748886,37.64,79008.24,0.0,-0.94626,4e-05,8.62548]
[1778689749058,37.64,79008.24,0.0,-0.94626,4e-05,8.62548]
[1778689754234,37.64,79010.25,0.0,-0.94619,4e-05,8.63374]
[1778689759269,37.64,79014.32,0.0,-0.94605,4e-05,8.65209]
[1778689759548,37.64,79014.32,0.0,-0.94605,4e-05,8.65209]
[1778689759561,37.64,79014.32,0.0,-0.94605,4e-05,8.65209]
[1778689759929,37.64,79014.32,0.0,-0.94605,4e-05,8.65209]
[1778689760060,37.64,79014.32,0.0,-0.94605,4e-05,8.65209]
[1778689760276,37.64,79014.68,0.0,-0.94604,4e-05,8.65358]
[1778689764304,37.63,79022.04,0.0,-0.94578,4e-05,8.68783]
[1778689766318,37.63,79026.17,0.0,-0.94563,4e-05,8.70708]
[1778689766570,37.63,79026.17,0.0,-0.94563,4e-05,8.70708]
[1778689766807,37.63,79026.17,0.0,-0.94563,4e-05,8.70708]
[1778689767325,37.63,79026.03,0.0,-0.94564,4e-05,8.70606]
[1778689768520,37.63,79027.09,0.0,-0.9456,4e-05,8.71081]
[1778689768560,37.63,79027.09,0.0,-0.9456,4e-05,8.71081]
[1778689772163,37.63,79026.02,0.0,-0.94567,4e-05,8.70158]
[1778689772310,37.63,79026.02,0.0,-0.94567,4e-05,8.70158]
[1778689772411,37.63,79025.74,0.0,-0.94568,4e-05,8.69952]
[1778689772849,37.63,79025.74,0.0,-0.94568,4e-05,8.69952]
[1778689773060,37.63,79025.74,0.0,-0.94568,4e-05,8.69952]
[1778689778402,37.63,79026.15,0.0,-0.94568,4e-05,8.69949]
[1778689782431,37.62,79021.78,0.0,-0.94586,4e-05,8.67714]
[1778689783765,37.62,79021.86,0.0,-0.94586,4e-05,8.67722]
[1778689783816,37.62,79021.86,0.0,-0.94586,4e-05,8.67722]
[1778689784445,37.62,79025.64,0.0,-0.94572,4e-05,8.69507]
[1778689784735,37.62,79025.64,0.0,-0.94572,4e-05,8.69507]
[1778689784811,37.62,79025.64,0.0,-0.94572,4e-05,8.69507]
[1778689785452,37.62,79028.72,0.0,-0.94561,4e-05,8.70955]
[1778689787171,37.62,79028.72,0.0,-0.94561,4e-05,8.70955]
[1778689787309,37.62,79028.72,0.0,-0.94561,4e-05,8.70955]
[1778689787403,37.62,79027.54,0.0,-0.94566,4e-05,8.70316]
[1778689787530,37.62,79027.54,0.0,-0.94566,4e-05,8.70316]
[1778689787563,37.62,79027.54,0.0,-0.94566,4e-05,8.70316]
[1778689787660,37.62,79025.11,0.0,-0.94575,4e-05,8.69148]
[1778689792994,37.62,79025.35,0.0,-0.94575,4e-05,8.69132]
[1778689793058,37.62,79025.35,0.0,-0.94575,4e-05,8.69132]
[1778689793160,37.62,79025.81,0.0,-0.94573,4e-05,8.6932]
[1778689793538,37.62,79025.81,0.0,-0.94573,4e-05,8.6932]
[1778689793560,37.62,79025.81,0.0,-0.94573,4e-05,8.6932]
[1778689796897,37.62,79025.39,0.0,-0.94576,4e-05,8.69018]
[1778689797060,37.62,79025.39,0.0,-0.94576,4e-05,8.69018]
[1778689801337,37.61,79021.62,0.0,-0.94591,4e-05,8.67084]
[1778689801564,37.61,79020.71,0.0,-0.94594,4e-05,8.66589]
[1778689801566,37.61,79017.85,0.0,-0.94605,4e-05,8.65217]
[1778689807070,37.61,79019.5,0.0,-0.946,4e-05,8.65899]
[1778689807478,37.61,79019.46,0.0,-0.946,4e-05,8.65851]
[1778689807562,37.61,79019.46,0.0,-0.946,4e-05,8.65851]
[1778689809810,37.61,79020.5,0.0,-0.94597,4e-05,8.66293]
[1778689810287,37.61,79020.5,0.0,-0.94597,4e-05,8.66293]
[1778689810308,37.61,79020.5,0.0,-0.94597,4e-05,8.66293]
[1778689810309,37.61,79026.47,0.0,-0.94575,4e-05,8.6913]
[1778689811640,37.61,79029.59,0.0,-0.94564,4e-05,8.70561]
[1778689815788,37.61,79029.34,0.0,-0.94565,4e-05,8.70405]
[1778689815809,37.61,79029.34,0.0,-0.94565,4e-05,8.70405]
[1778689818689,37.6,79035.21,0.0,-0.94545,4e-05,8.73015]
[1778689820009,37.6,79035.21,0.0,-0.94545,4e-05,8.73015]
[1778689820061,37.6,79035.21,0.0,-0.94545,4e-05,8.73015]
[1778689822718,37.6,79030.49,0.0,-0.94564,4e-05,8.70587]
[1778689823782,37.6,79030.49,0.0,-0.94564,4e-05,8.70587]
[1778689823809,37.6,79030.49,0.0,-0.94564,4e-05,8.70587]
[1778689825452,37.6,79028.21,0.0,-0.94572,4e-05,8.69455]
[1778689825560,37.6,79027.05,0.0,-0.94577,4e-05,8.68865]
[1778689825739,37.6,79027.03,0.0,-0.94577,4e-05,8.68823]
[1778689827190,37.6,79027.03,0.0,-0.94577,4e-05,8.68823]
[1778689827309,37.6,79027.03,0.0,-0.94577,4e-05,8.68823]
[1778689827351,37.6,79018.23,0.0,-0.9461,4e-05,8.64568]
[1778689827753,37.6,79016.8,0.0,-0.94616,4e-05,8.63858]
[1778689830526,37.6,79013.17,0.0,-0.94629,4e-05,8.62072]
[1778689830566,37.6,79013.17,0.0,-0.94629,4e-05,8.62072]
[1778689832755,37.6,79009.84,0.0,-0.94644,4e-05,8.60033]
[1778689832807,37.6,79009.84,0.0,-0.94644,4e-05,8.60033]
[1778689832909,37.59,79010.07,0.0,-0.94644,4e-05,8.60072]
[1778689839122,37.59,79014.19,0.0,-0.94632,4e-05,8.61683]
[1778689839310,37.59,79014.19,0.0,-0.94632,4e-05,8.61683]
[1778689844127,37.58,79015.93,0.0,-0.94628,4e-05,8.62137]
[1778689844323,37.58,79015.93,0.0,-0.94628,4e-05,8.62137]
[1778689846361,37.58,79020.16,0.0,-0.94614,4e-05,8.6401]
[1778689846409,37.58,79020.79,0.0,-0.94612,4e-05,8.64233]
[1778689846559,37.58,79020.79,0.0,-0.94612,4e-05,8.64233]
[1778689851768,37.57,79023.75,0.0,-0.94605,4e-05,8.65254]
[1778689851807,37.57,79023.75,0.0,-0.94605,4e-05,8.65254]
[1778689857362,37.57,79022.0,0.0,-0.94614,4e-05,8.64022]
[1778689857387,37.56,79021.93,0.0,-0.94615,4e-05,8.63912]
[1778689857563,37.56,79021.93,0.0,-0.94615,4e-05,8.63912]
[1778689858724,37.56,79021.82,0.0,-0.94616,4e-05,8.63783]
[1778689858808,37.56,79021.82,0.0,-0.94616,4e-05,8.63783]
[1778689863155,37.56,79025.78,0.0,-0.94604,4e-05,8.6538]
[1778689863308,37.56,79025.78,0.0,-0.94604,4e-05,8.6538]
[1778689864009,37.56,79034.07,0.0,-0.94573,4e-05,8.69313]
[1778689865521,37.56,79034.07,0.0,-0.94573,4e-05,8.69313]
[1778689865559,37.56,79036.25,0.0,-0.94566,4e-05,8.70331]
[1778689866678,37.56,79036.32,0.0,-0.94566,4e-05,8.70333]
[1778689866807,37.56,79036.32,0.0,-0.94566,4e-05,8.70333]
[1778689867031,37.56,79038.0,0.0,-0.9456,4e-05,8.71109]
[1778689870502,37.55,79037.94,0.0,-0.9456,4e-05,8.71014]
[1778689870559,37.55,79037.32,0.0,-0.94563,4e-05,8.7065]
[1778689874079,37.55,79044.11,0.0,-0.94539,4e-05,8.73823]
[1778689876393,37.55,79044.41,0.0,-0.94538,4e-05,8.7393]
[1778689877113,37.55,79010.55,0.0,-0.94663,4e-05,8.57633]
[1778689878120,37.55,79006.89,0.0,-0.94677,4e-05,8.55839]
[1778689879127,37.55,79011.81,0.0,-0.94659,4e-05,8.58178]
[1778689880117,37.55,79011.81,0.0,-0.94659,4e-05,8.58178]
[1778689883157,37.55,79018.51,0.0,-0.94635,4e-05,8.61332]
[1778689884164,37.55,79022.7,0.0,-0.9462,4e-05,8.63321]
[1778689886100,37.55,79022.99,0.0,-0.94619,4e-05,8.63439]
[1778689886314,37.55,79022.99,0.0,-0.94619,4e-05,8.63439]
[1778689886415,37.55,79025.1,0.0,-0.94611,4e-05,8.6443]
[1778689889199,37.55,79029.67,0.0,-0.94595,4e-05,8.66554]
[1778689889671,37.55,79029.67,0.0,-0.94595,4e-05,8.66554]
[1778689889811,37.55,79029.67,0.0,-0.94595,4e-05,8.66554]
[1778689892966,37.55,79022.8,0.0,-0.94622,4e-05,8.62886]
[1778689893061,37.55,79022.8,0.0,-0.94622,4e-05,8.62886]
[1778689893227,37.55,79016.7,0.0,-0.94645,4e-05,8.59947]
[1778689894497,37.55,79016.7,0.0,-0.94645,4e-05,8.59947]
[1778689894558,37.55,79016.7,0.0,-0.94645,4e-05,8.59947]
[1778689895241,37.55,79017.49,0.0,-0.94642,4e-05,8.60298]
[1778689898266,37.54,79018.06,0.0,-0.94641,4e-05,8.60541]
[1778689898309,37.54,79018.06,0.0,-0.94641,4e-05,8.60541]
[1778689900276,37.54,79023.05,0.0,-0.94623,4e-05,8.62882]
[1778689901158,37.54,79023.05,0.0,-0.94623,4e-05,8.62882]
[1778689901308,37.54,79023.05,0.0,-0.94623,4e-05,8.62882]
[1778689901527,37.54,79023.05,0.0,-0.94623,4e-05,8.62882]
[1778689901559,37.54,79023.05,0.0,-0.94623,4e-05,8.62882]
[1778689902293,37.54,79019.25,0.0,-0.94637,4e-05,8.61024]
[1778689905416,37.54,79018.73,0.0,-0.94639,4e-05,8.60741]
[1778689905517,37.54,79014.2,0.0,-0.94656,4e-05,8.58545]
[1778689905574,37.54,79014.2,0.0,-0.94656,4e-05,8.58545]
[1778689909188,37.54,79010.38,0.0,-0.9467,4e-05,8.56699]
[1778689909306,37.54,79010.38,0.0,-0.9467,4e-05,8.56699]
[1778689909340,37.54,79011.32,0.0,-0.94667,4e-05,8.57137]
[1778689910224,37.54,79011.32,0.0,-0.94667,4e-05,8.57137]
[1778689910315,37.54,79011.32,0.0,-0.94667,4e-05,8.57137]
[1778689912361,37.54,79018.36,0.0,-0.94641,4e-05,8.60474]
[1778689912853,37.54,79018.36,0.0,-0.94641,4e-05,8.60474]
[1778689913058,37.54,79018.36,0.0,-0.94641,4e-05,8.60474]
[1778689913368,37.54,79021.22,0.0,-0.94631,4e-05,8.61834]
[1778689914375,37.54,79022.32,0.0,-0.94627,4e-05,8.62345]
[1778689917126,37.54,79024.17,0.0,-0.9462,4e-05,8.63195]
[1778689917313,37.54,79024.17,0.0,-0.9462,4e-05,8.63195]
[1778689921424,37.54,79034.44,0.0,-0.94583,4e-05,8.68021]
[1778689922431,37.54,79040.33,0.0,-0.94561,4e-05,8.70834]
[1778689923438,37.54,79046.24,0.0,-0.9454,4e-05,8.73657]
[1778689925452,37.54,79048.69,0.0,-0.94531,4e-05,8.7477]
[1778689928310,37.54,79048.49,0.0,-0.94532,4e-05,8.74596]
[1778689930839,37.53,79046.1,0.0,-0.94542,4e-05,8.73324]
[1778689931058,37.53,79046.1,0.0,-0.94542,4e-05,8.73324]
[1778689931494,37.53,79045.8,0.0,-0.94544,4e-05,8.73143]
[1778689934515,37.53,79041.54,0.0,-0.9456,4e-05,8.70976]
[1778689935512,37.53,79041.54,0.0,-0.9456,4e-05,8.70976]
[1778689935561,37.53,79041.54,0.0,-0.9456,4e-05,8.70976]
[1778689942571,37.53,79043.02,0.0,-0.94557,4e-05,8.71387]
[1778689943591,37.53,79043.02,0.0,-0.94557,4e-05,8.71387]
[1778689943648,37.53,79043.35,0.0,-0.94556,4e-05,8.71513]
[1778689943807,37.53,79043.35,0.0,-0.94556,4e-05,8.71513]
[1778689944585,37.52,79044.15,0.0,-0.94554,4e-05,8.71866]
[1778689947199,37.52,79045.46,0.0,-0.94549,4e-05,8.72488]
[1778689947202,37.52,79045.46,0.0,-0.94549,4e-05,8.72488]
[1778689947307,37.52,79045.46,0.0,-0.94549,4e-05,8.72488]
[1778689947606,37.52,79044.16,0.0,-0.94554,4e-05,8.71826]
[1778689949227,37.52,79044.16,0.0,-0.94554,4e-05,8.71826]
[1778689949229,37.52,79044.16,0.0,-0.94554,4e-05,8.71826]
[1778689949309,37.52,79044.16,0.0,-0.94554,4e-05,8.71826]
[1778689949323,37.52,79039.07,0.0,-0.94573,4e-05,8.69337]
[1778689951634,37.52,79037.39,0.0,-0.94582,4e-05,8.6814]
[1778689953648,37.52,79043.52,0.0,-0.94559,4e-05,8.7104]
[1778689954655,37.52,79050.21,0.0,-0.94534,4e-05,8.74299]
[1778689955662,37.52,79057.1,0.0,-0.94508,4e-05,8.77656]
[1778689958478,37.52,79059.41,0.0,-0.94499,4e-05,8.78792]
[1778689958565,37.52,79059.41,0.0,-0.94499,4e-05,8.78792]
[1778689958568,37.52,79059.41,0.0,-0.94499,4e-05,8.78792]
[1778689958808,37.52,79058.54,0.0,-0.94503,4e-05,8.78385]
[1778689958814,37.52,79058.3,0.0,-0.94503,4e-05,8.78283]
[1778689964725,37.52,79059.97,0.0,-0.94496,4e-05,8.79169]
[1778689969760,37.52,79060.04,0.0,-0.94496,4e-05,8.7925]
[1778689973754,37.53,79060.97,0.0,-0.94492,4e-05,8.79726]
[1778689973807,37.53,79060.97,0.0,-0.94492,4e-05,8.79726]
[1778689975808,37.53,79067.03,0.0,-0.94469,4e-05,8.8269]
[1778689978278,37.53,79070.96,0.0,-0.94454,4e-05,8.84605]
[1778689978311,37.53,79070.96,0.0,-0.94454,4e-05,8.84605]
[1778689978402,37.53,79070.96,0.0,-0.94454,4e-05,8.84605]
[1778689978564,37.53,79070.96,0.0,-0.94454,4e-05,8.84605]
[1778689978413,37.53,79073.03,0.0,-0.94446,4e-05,8.85662]
[1778689981850,37.53,79068.16,0.0,-0.94463,4e-05,8.83483]
[1778689983739,37.53,79067.55,0.0,-0.94465,4e-05,8.83237]
[1778689983808,37.53,79067.55,0.0,-0.94465,4e-05,8.83237]
[1778689988901,37.54,79077.84,0.0,-0.94424,4e-05,8.88546]
[1778689989906,37.54,79085.12,0.0,-0.94396,4e-05,8.92145]
[1778689990913,37.54,79090.27,0.0,-0.94376,4e-05,8.94703]
[1778689992809,37.54,79092.17,0.0,-0.94368,4e-05,8.95666]
[1778689995428,37.54,79095.3,0.0,-0.94356,4e-05,8.97263]
[1778689995562,37.54,79095.3,0.0,-0.94356,4e-05,8.97263]
[1778689995654,37.54,79095.19,0.0,-0.94356,4e-05,8.97266]
[1778689996579,37.54,79095.19,0.0,-0.94356,4e-05,8.97266]
[1778689996808,37.54,79096.04,0.0,-0.94352,4e-05,8.97711]
[1778689999976,37.54,79090.3,0.0,-0.94374,4e-05,8.94979]
[1778690000983,37.54,79084.84,0.0,-0.94394,4e-05,8.92338]
[1778690002501,37.54,79084.84,0.0,-0.94394,4e-05,8.92338]
[1778690002568,37.54,79084.84,0.0,-0.94394,4e-05,8.92338]
[1778690002853,37.54,79084.3,0.0,-0.94396,4e-05,8.92111]
[1778690003056,37.54,79084.3,0.0,-0.94396,4e-05,8.92111]
[1778690003158,37.54,79085.33,0.0,-0.94392,4e-05,8.92652]
[1778690008075,37.54,79087.54,0.0,-0.94382,4e-05,8.93881]
[1778690008311,37.54,79087.54,0.0,-0.94382,4e-05,8.93881]
[1778690013502,37.55,79089.26,0.0,-0.94376,4e-05,8.94598]
[1778690013560,37.55,79089.26,0.0,-0.94376,4e-05,8.94598]
[1778690013627,37.55,79089.26,0.0,-0.94376,4e-05,8.94598]
[1778690013605,37.55,79094.97,0.0,-0.94354,4e-05,8.97433]
[1778690013809,37.55,79094.97,0.0,-0.94354,4e-05,8.97433]
[1778690014076,37.55,79095.62,0.0,-0.94351,4e-05,8.97783]
[1778690019063,37.55,79097.61,0.0,-0.94342,4e-05,8.98883]
[1778690019316,37.55,79097.61,0.0,-0.94342,4e-05,8.98883]
[1778690025463,37.55,79095.48,0.0,-0.94349,4e-05,8.9803]
[1778690025560,37.55,79095.48,0.0,-0.94349,4e-05,8.9803]
[1778690025643,37.55,79095.48,0.0,-0.94349,4e-05,8.9803]
[1778690025808,37.55,79095.84,0.0,-0.94347,4e-05,8.98238]
[1778690026160,37.55,79096.38,0.0,-0.94345,4e-05,8.98534]
[1778690031195,37.56,79095.76,0.0,-0.94346,4e-05,8.98382]
[1778690035223,37.56,79100.06,0.0,-0.94329,4e-05,9.00612]
[1778690036674,37.56,79100.06,0.0,-0.94329,4e-05,9.00612]
[1778690036230,37.56,79094.46,0.0,-0.9435,4e-05,8.97888]
[1778690036809,37.56,79094.46,0.0,-0.9435,4e-05,8.97888]
[1778690037237,37.56,79088.54,0.0,-0.94372,4e-05,8.95016]
[1778690041861,37.56,79090.6,0.0,-0.94363,4e-05,8.96163]
[1778690042057,37.56,79090.6,0.0,-0.94363,4e-05,8.96163]
[1778690042741,37.56,79091.56,0.0,-0.94359,4e-05,8.96666]
[1778690042808,37.56,79091.56,0.0,-0.94359,4e-05,8.96666]
[1778690043279,37.56,79091.67,0.0,-0.94359,4e-05,8.96752]
[1778690046300,37.57,79087.48,0.0,-0.94374,4e-05,8.94792]
[1778690046828,37.57,79087.48,0.0,-0.94374,4e-05,8.94792]
[1778690047059,37.57,79087.48,0.0,-0.94374,4e-05,8.94792]
[1778690052342,37.57,79081.77,0.0,-0.94394,4e-05,8.92228]
[1778690056284,37.57,79079.36,0.0,-0.94402,4e-05,8.91167]
[1778690056310,37.57,79079.36,0.0,-0.94402,4e-05,8.91167]
[1778690056393,37.57,79079.36,0.0,-0.94402,4e-05,8.91167]
[1778690056561,37.57,79079.36,0.0,-0.94402,4e-05,8.91167]
[1778690056662,37.57,79075.6,0.0,-0.94416,4e-05,8.89372]
[1778690060309,37.57,79075.04,0.0,-0.94417,4e-05,8.89229]
[1778690065436,37.58,79074.56,0.0,-0.94417,4e-05,8.8925]
[1778690068457,37.58,79078.61,0.0,-0.94401,4e-05,8.91351]
[1778690069464,37.58,79087.28,0.0,-0.94367,4e-05,8.95631]
[1778690070506,37.58,79087.28,0.0,-0.94367,4e-05,8.95631]
[1778690070559,37.58,79087.28,0.0,-0.94367,4e-05,8.95631]
[1778690070652,37.58,79087.28,0.0,-0.94367,4e-05,8.95631]
[1778690070599,37.58,79085.23,0.0,-0.94375,4e-05,8.94659]
[1778690070810,37.58,79085.23,0.0,-0.94375,4e-05,8.94659]
[1778690071478,37.58,79083.62,0.0,-0.94383,4e-05,8.93599]
[1778690073341,37.58,79083.1,0.0,-0.94384,4e-05,8.9338]
[1778690073560,37.58,79083.1,0.0,-0.94384,4e-05,8.9338]
[1778690074500,37.58,79089.78,0.0,-0.94358,4e-05,8.9672]
[1778690077233,37.58,79092.99,0.0,-0.94345,4e-05,8.98354]
[1778690077308,37.58,79092.99,0.0,-0.94345,4e-05,8.98354]
[1778690077335,37.58,79092.99,0.0,-0.94345,4e-05,8.98354]
[1778690077564,37.58,79092.99,0.0,-0.94345,4e-05,8.98354]
[1778690077667,37.58,79092.21,0.0,-0.94348,4e-05,8.97999]
[1778690080542,37.59,79098.51,0.0,-0.94323,4e-05,9.0118]
[1778690080875,37.59,79098.51,0.0,-0.94323,4e-05,9.0118]
[1778690081057,37.59,79098.51,0.0,-0.94323,4e-05,9.0118]
[1778690086594,37.59,79099.6,0.0,-0.94318,4e-05,9.01861]
[1778690087034,37.59,79099.6,0.0,-0.94318,4e-05,9.01861]
[1778690087058,37.59,79099.6,0.0,-0.94318,4e-05,9.01861]
[1778690087146,37.59,79099.6,0.0,-0.94318,4e-05,9.01861]
[1778690087308,37.59,79099.6,0.0,-0.94318,4e-05,9.01861]
[1778690087599,37.59,79099.66,0.0,-0.94318,4e-05,9.01913]
[1778690092634,37.59,79099.4,0.0,-0.94318,4e-05,9.01902]
[1778690097670,37.59,79099.36,0.0,-0.94317,4e-05,9.02]
[1778690099747,37.59,79099.35,0.0,-0.94317,4e-05,9.02019]
[1778690099810,37.59,79099.68,0.0,-0.94315,4e-05,9.02205]
[1778690107740,37.6,79099.63,0.0,-0.94314,4e-05,9.02396]
[1778690112628,37.6,79099.46,0.0,-0.94314,4e-05,9.0241]
[1778690112786,37.6,79099.66,0.0,-0.94313,4e-05,9.02533]
[1778690112808,37.6,79099.66,0.0,-0.94313,4e-05,9.02533]
[1778690113782,37.6,79099.81,0.0,-0.94312,4e-05,9.02631]
[1778690117413,37.6,79101.2,0.0,-0.94306,4e-05,9.03364]
[1778690117559,37.6,79101.2,0.0,-0.94306,4e-05,9.03364]
[1778690117661,37.6,79101.2,0.0,-0.94306,4e-05,9.03364]
[1778690117716,37.6,79101.31,0.0,-0.94306,4e-05,9.03442]
[1778690117808,37.6,79101.31,0.0,-0.94306,4e-05,9.03442]
[1778690117812,37.6,79092.89,0.0,-0.94338,4e-05,8.99327]
[1778690118819,37.6,79093.24,0.0,-0.94336,4e-05,8.99529]
[1778690122148,37.6,79095.43,0.0,-0.94327,4e-05,9.00662]
[1778690122307,37.6,79095.43,0.0,-0.94327,4e-05,9.00662]
[1778690123854,37.6,79101.89,0.0,-0.94302,4e-05,9.03915]
[1778690128432,37.6,79102.64,0.0,-0.94298,4e-05,9.0435]
[1778690128524,37.6,79102.64,0.0,-0.94298,4e-05,9.0435]
[1778690128582,37.6,79102.64,0.0,-0.94298,4e-05,9.0435]
[1778690128619,37.6,79103.5,0.0,-0.94295,4e-05,9.04795]
[1778690133924,37.61,79104.42,0.0,-0.94292,4e-05,9.05066]
[1778690138625,37.61,79105.03,0.0,-0.94289,4e-05,9.0543]
[1778690138808,37.61,79105.03,0.0,-0.94289,4e-05,9.0543]
[1778690138926,37.61,79105.0,0.0,-0.94289,4e-05,9.05436]
[1778690139060,37.61,79105.0,0.0,-0.94289,4e-05,9.05436]
[1778690139087,37.61,79104.73,0.0,-0.9429,4e-05,9.05324]
[1778690144016,37.61,79106.43,0.0,-0.94283,4e-05,9.06247]
[1778690144057,37.61,79106.43,0.0,-0.94283,4e-05,9.06247]
[1778690148371,37.61,79110.05,0.0,-0.94268,4e-05,9.08109]
[1778690148560,37.61,79110.05,0.0,-0.94268,4e-05,9.08109]
[1778690148611,37.61,79110.97,0.0,-0.94265,4e-05,9.08581]
[1778690154174,37.61,79109.97,0.0,-0.94268,4e-05,9.08179]
[1778690154312,37.61,79109.97,0.0,-0.94268,4e-05,9.08179]
[1778690159240,37.61,79106.65,0.0,-0.9428,4e-05,9.06647]
[1778690159308,37.61,79106.65,0.0,-0.9428,4e-05,9.06647]
[1778690159591,37.61,79106.65,0.0,-0.9428,4e-05,9.06647]
[1778690159808,37.61,79106.65,0.0,-0.9428,4e-05,9.06647]
[1778690159821,37.62,79108.33,0.0,-0.94273,4e-05,9.07519]
[1778690165230,37.62,79106.22,0.0,-0.9428,4e-05,9.06565]
[1778690165309,37.62,79106.22,0.0,-0.9428,4e-05,9.06565]
[1778690170687,37.62,79101.63,0.0,-0.94297,4e-05,9.04429]
[1778690170808,37.62,79101.63,0.0,-0.94297,4e-05,9.04429]
[1778690171179,37.62,79100.31,0.0,-0.94302,4e-05,9.03805]
[1778690171308,37.62,79100.31,0.0,-0.94302,4e-05,9.03805]
[1778690171394,37.62,79093.45,0.0,-0.94328,4e-05,9.0046]
[1778690172228,37.62,79093.45,0.0,-0.94328,4e-05,9.0046]
[1778690172309,37.62,79093.45,0.0,-0.94328,4e-05,9.0046]
[1778690172410,37.62,79089.22,0.0,-0.94344,4e-05,8.98417]
[1778690178233,37.62,79088.38,0.0,-0.94345,4e-05,8.98212]
[1778690179399,37.62,79088.38,0.0,-0.94345,4e-05,8.98212]
[1778690179559,37.62,79088.38,0.0,-0.94345,4e-05,8.98212]
[1778690179883,37.62,79088.37,0.0,-0.94345,4e-05,8.98242]
[1778690180061,37.62,79088.37,0.0,-0.94345,4e-05,8.98242]
[1778690180247,37.62,79088.08,0.0,-0.94346,4e-05,8.98133]
[1778690183301,37.63,79087.31,0.0,-0.94348,4e-05,8.97824]
[1778690183307,37.63,79087.31,0.0,-0.94348,4e-05,8.97824]
[1778690183376,37.63,79080.94,0.0,-0.94373,4e-05,8.9474]
[1778690186868,37.63,79079.93,0.0,-0.94376,4e-05,8.94304]
[1778690187069,37.63,79079.93,0.0,-0.94376,4e-05,8.94304]
[1778690187296,37.63,79079.89,0.0,-0.94376,4e-05,8.94264]
[1778690192335,37.63,79079.44,0.0,-0.94379,4e-05,8.93813]
[1778690196728,37.63,79082.81,0.0,-0.94365,4e-05,8.95577]
[1778690196807,37.63,79082.81,0.0,-0.94365,4e-05,8.95577]
[1778690201606,37.63,79088.89,0.0,-0.94341,4e-05,8.9872]
[1778690201808,37.63,79088.89,0.0,-0.94341,4e-05,8.9872]
[1778690201854,37.63,79088.89,0.0,-0.94341,4e-05,8.9872]
[1778690201856,37.63,79089.56,0.0,-0.94338,4e-05,8.9911]
[1778690202068,37.63,79089.56,0.0,-0.94338,4e-05,8.9911]
[1778690207440,37.64,79089.85,0.0,-0.94335,4e-05,8.99406]
[1778690212475,37.64,79088.75,0.0,-0.94338,4e-05,8.99022]
[1778690213996,37.64,79086.94,0.0,-0.94345,4e-05,8.98166]
[1778690214057,37.64,79086.94,0.0,-0.94345,4e-05,8.98166]
[1778690219524,37.64,79082.15,0.0,-0.94362,4e-05,8.96034]
[1778690220015,37.64,79082.15,0.0,-0.94362,4e-05,8.96034]
[1778690220059,37.64,79082.15,0.0,-0.94362,4e-05,8.96034]
[1778690220531,37.64,79082.16,0.0,-0.94361,4e-05,8.96074]
[1778690226573,37.65,79082.41,0.0,-0.94359,4e-05,8.96409]
[1778690231608,37.65,79082.99,0.0,-0.94355,4e-05,8.96871]
[1778690232596,37.65,79082.99,0.0,-0.94355,4e-05,8.96871]
[1778690232807,37.65,79082.99,0.0,-0.94355,4e-05,8.96871]
[1778690232763,37.65,79087.02,0.0,-0.94339,4e-05,8.9888]
[1778690235732,37.65,79088.19,0.0,-0.94334,4e-05,8.99517]
[1778690235807,37.65,79088.19,0.0,-0.94334,4e-05,8.99517]
[1778690235833,37.65,79090.78,0.0,-0.94324,4e-05,9.00819]
[1778690239358,37.65,79092.98,0.0,-0.94315,4e-05,9.01985]
[1778690239559,37.65,79092.98,0.0,-0.94315,4e-05,9.01985]
[1778690244699,37.66,79087.47,0.0,-0.94335,4e-05,8.99466]
[1778690247621,37.66,79085.92,0.0,-0.9434,4e-05,8.9877]
[1778690247810,37.66,79085.92,0.0,-0.9434,4e-05,8.9877]
[1778690247839,37.66,79084.83,0.0,-0.94344,4e-05,8.98268]
[1778690252308,37.66,79085.02,0.0,-0.94344,4e-05,8.9819]
[1778690257792,37.66,79083.65,0.0,-0.94348,4e-05,8.9772]
[1778690259775,37.66,79082.22,0.0,-0.94353,4e-05,8.97054]
[1778690259808,37.66,79082.22,0.0,-0.94353,4e-05,8.97054]
[1778690259876,37.66,79082.24,0.0,-0.94352,4e-05,8.97098]
[1778690260748,37.66,79082.24,0.0,-0.94352,4e-05,8.97098]
[1778690260807,37.66,79082.24,0.0,-0.94352,4e-05,8.97098]
[1778690262827,37.67,79085.94,0.0,-0.94337,4e-05,8.99014]
[1778690265520,37.67,79086.4,0.0,-0.94335,4e-05,8.99303]
[1778690265560,37.67,79086.4,0.0,-0.94335,4e-05,8.99303]
[1778690265848,37.67,79083.27,0.0,-0.94347,4e-05,8.97801]
[1778690266273,37.67,79083.27,0.0,-0.94347,4e-05,8.97801]
[1778690266310,37.67,79083.27,0.0,-0.94347,4e-05,8.97801]
[1778690273904,37.67,79080.34,0.0,-0.94356,4e-05,8.9665]
[1778690277006,37.67,79082.4,0.0,-0.94347,4e-05,8.97799]
[1778690277058,37.67,79082.4,0.0,-0.94347,4e-05,8.97799]
[1778690277928,37.67,79082.4,0.0,-0.94347,4e-05,8.97799]
[1778690277932,37.68,79082.41,0.0,-0.94347,4e-05,8.97838]
[1778690278057,37.68,79082.41,0.0,-0.94347,4e-05,8.97838]
[1778690283974,37.68,79081.17,0.0,-0.9435,4e-05,8.97437]
[1778690289009,37.68,79082.95,0.0,-0.94341,4e-05,8.98479]
[1778690293056,37.68,79084.39,0.0,-0.94335,4e-05,8.99282]
[1778690293311,37.68,79084.39,0.0,-0.94335,4e-05,8.99282]
[1778690293675,37.68,79084.39,0.0,-0.94335,4e-05,8.99282]
[1778690293808,37.68,79084.39,0.0,-0.94335,4e-05,8.99282]
[1778690293908,37.68,79084.39,0.0,-0.94335,4e-05,8.99346]
[1778690299081,37.69,79083.59,0.0,-0.94336,4e-05,8.99118]
[1778690302988,37.69,79082.03,0.0,-0.94342,4e-05,8.98451]
[1778690303061,37.69,79082.03,0.0,-0.94342,4e-05,8.98451]
[1778690303877,37.69,79082.03,0.0,-0.94342,4e-05,8.98451]
[1778690303901,37.69,79082.09,0.0,-0.94341,4e-05,8.98514]
[1778690304059,37.69,79082.09,0.0,-0.94341,4e-05,8.98514]
[1778690307794,37.69,79079.96,0.0,-0.94348,4e-05,8.9757]
[1778690307808,37.69,79079.96,0.0,-0.94348,4e-05,8.9757]
[1778690307959,37.69,79079.96,0.0,-0.94348,4e-05,8.9757]
[1778690307895,37.69,79076.03,0.0,-0.94363,4e-05,8.95682]
[1778690308058,37.69,79076.03,0.0,-0.94363,4e-05,8.95682]
[1778690310160,37.69,79083.21,0.0,-0.94335,4e-05,8.99303]
[1778690311007,37.69,79083.21,0.0,-0.94335,4e-05,8.99303]
[1778690311058,37.69,79083.21,0.0,-0.94335,4e-05,8.99303]
[1778690311167,37.69,79084.5,0.0,-0.94332,4e-05,8.99659]
[1778690313522,37.69,79084.46,0.0,-0.94331,4e-05,8.99669]
[1778690313568,37.69,79084.46,0.0,-0.94331,4e-05,8.99669]
[1778690315196,37.7,79094.87,0.0,-0.94291,4e-05,9.04865]
[1778690316633,37.7,79094.87,0.0,-0.94291,4e-05,9.04865]
[1778690316812,37.7,79094.87,0.0,-0.94291,4e-05,9.04865]
[1778690316862,37.7,79103.54,0.0,-0.94257,4e-05,9.09154]
[1778690317333,37.7,79103.54,0.0,-0.94257,4e-05,9.09154]
[1778690317563,37.7,79103.54,0.0,-0.94257,4e-05,9.09154]
[1778690317646,37.7,79103.94,0.0,-0.94255,4e-05,9.09367]
[1778690318218,37.7,79097.44,0.0,-0.9428,4e-05,9.06181]
[1778690319349,37.7,79097.44,0.0,-0.9428,4e-05,9.06181]
[1778690319558,37.7,79097.44,0.0,-0.9428,4e-05,9.06181]
[1778690320638,37.7,79096.13,0.0,-0.94285,4e-05,9.05557]
[1778690320811,37.7,79096.13,0.0,-0.94285,4e-05,9.05557]
[1778690320909,37.7,79097.53,0.0,-0.9428,4e-05,9.06267]
[1778690321239,37.7,79101.38,0.0,-0.94265,4e-05,9.08183]
[1778690326275,37.7,79101.1,0.0,-0.94265,4e-05,9.0813]
[1778690327904,37.7,79101.1,0.0,-0.94265,4e-05,9.0813]
[1778690328059,37.7,79101.49,0.0,-0.94264,4e-05,9.08339]
[1778690331592,37.7,79100.69,0.0,-0.94266,4e-05,9.07995]
[1778690331808,37.7,79100.69,0.0,-0.94266,4e-05,9.07995]
[1778690331909,37.7,79102.7,0.0,-0.94258,4e-05,9.09002]
[1778690332550,37.7,79102.7,0.0,-0.94258,4e-05,9.09002]
[1778690332563,37.7,79102.7,0.0,-0.94258,4e-05,9.09002]
[1778690335983,37.7,79102.11,0.0,-0.9426,4e-05,9.08758]
[1778690336059,37.7,79100.68,0.0,-0.94266,4e-05,9.0807]
[1778690336407,37.7,79100.68,0.0,-0.94266,4e-05,9.0807]
[1778690336565,37.7,79100.68,0.0,-0.94266,4e-05,9.0807]
[1778690336566,37.7,79097.53,0.0,-0.94278,4e-05,9.06536]
[1778690342387,37.7,79096.46,0.0,-0.94281,4e-05,9.06128]
[1778690347422,37.7,79100.09,0.0,-0.94266,4e-05,9.0801]
[1778690348092,37.7,79100.09,0.0,-0.94266,4e-05,9.0801]
[1778690348311,37.7,79100.09,0.0,-0.94266,4e-05,9.0801]
[1778690348429,37.7,79100.32,0.0,-0.94265,4e-05,9.08141]
[1778690349369,37.7,79100.32,0.0,-0.94265,4e-05,9.08141]
[1778690349563,37.7,79100.32,0.0,-0.94265,4e-05,9.08141]
[1778690355478,37.71,79098.37,0.0,-0.94272,4e-05,9.07305]
[1778690356584,37.71,79098.37,0.0,-0.94272,4e-05,9.07305]
[1778690356810,37.71,79098.37,0.0,-0.94272,4e-05,9.07305]
[1778690356911,37.71,79098.54,0.0,-0.94271,4e-05,9.07406]
[1778690357299,37.71,79098.54,0.0,-0.94271,4e-05,9.07406]
[1778690357310,37.71,79098.54,0.0,-0.94271,4e-05,9.07406]
[1778690361269,37.71,79101.33,0.0,-0.94259,4e-05,9.08845]
[1778690361311,37.71,79101.33,0.0,-0.94259,4e-05,9.08845]
[1778690361522,37.71,79104.27,0.0,-0.94248,4e-05,9.10309]
[1778690362139,37.71,79104.27,0.0,-0.94248,4e-05,9.10309]
[1778690362312,37.71,79104.27,0.0,-0.94248,4e-05,9.10309]
[1778690362529,37.71,79107.75,0.0,-0.94234,4e-05,9.12039]
[1778690367564,37.71,79108.85,0.0,-0.9423,4e-05,9.12628]
[1778690368341,37.71,79108.85,0.0,-0.9423,4e-05,9.12628]
[1778690368559,37.71,79108.85,0.0,-0.9423,4e-05,9.12628]
[1778690368660,37.71,79108.85,0.0,-0.9423,4e-05,9.12628]
[1778690368811,37.71,79108.85,0.0,-0.9423,4e-05,9.12628]
[1778690368876,37.71,79108.85,0.0,-0.9423,4e-05,9.12636]
[1778690374613,37.71,79109.84,0.0,-0.94227,4e-05,9.12862]
[1778690379900,37.71,79104.68,0.0,-0.94247,4e-05,9.10358]
[1778690380781,37.71,79104.68,0.0,-0.94247,4e-05,9.10358]
[1778690380809,37.71,79104.68,0.0,-0.94247,4e-05,9.10358]
[1778690384819,37.71,79101.37,0.0,-0.9426,4e-05,9.08731]
[1778690385058,37.71,79101.37,0.0,-0.9426,4e-05,9.08731]
[1778690385174,37.71,79102.3,0.0,-0.94256,4e-05,9.09154]
[1778690385309,37.71,79102.3,0.0,-0.94256,4e-05,9.09154]
[1778690385690,37.71,79101.22,0.0,-0.94261,4e-05,9.08586]
[1778690390725,37.71,79101.64,0.0,-0.94261,4e-05,9.08617]
[1778690395221,37.71,79103.7,0.0,-0.94253,4e-05,9.09539]
[1778690395313,37.71,79103.7,0.0,-0.94253,4e-05,9.09539]
[1778690400799,37.71,79103.58,0.0,-0.94253,4e-05,9.09559]
[1778690402774,37.71,79103.46,0.0,-0.94254,4e-05,9.09513]
[1778690402810,37.71,79103.46,0.0,-0.94254,4e-05,9.09513]
[1778690402814,37.71,79104.22,0.0,-0.94251,4e-05,9.09902]
[1778690403796,37.71,79104.22,0.0,-0.94251,4e-05,9.09902]
[1778690403811,37.71,79104.22,0.0,-0.94251,4e-05,9.09902]
[1778690408541,37.71,79104.04,0.0,-0.94251,4e-05,9.0988]
[1778690408559,37.71,79104.04,0.0,-0.94251,4e-05,9.0988]
[1778690408856,37.71,79105.42,0.0,-0.94245,4e-05,9.10573]
[1778690409602,37.71,79105.42,0.0,-0.94245,4e-05,9.10573]
[1778690409810,37.71,79105.42,0.0,-0.94245,4e-05,9.10573]
[1778690414898,37.71,79107.72,0.0,-0.94236,4e-05,9.1178]
[1778690416701,37.71,79108.42,0.0,-0.94233,4e-05,9.12137]
[1778690416808,37.71,79108.42,0.0,-0.94233,4e-05,9.12137]
[1778690416914,37.71,79110.13,0.0,-0.94226,4e-05,9.12993]
[1778690417537,37.71,79110.13,0.0,-0.94226,4e-05,9.12993]
[1778690417559,37.71,79110.13,0.0,-0.94226,4e-05,9.12993]
[1778690419935,37.71,79117.97,0.0,-0.94196,4e-05,9.16899]
[1778690420942,37.71,79120.65,0.0,-0.94185,4e-05,9.18236]
[1778690421154,37.71,79120.65,0.0,-0.94185,4e-05,9.18236]
[1778690421310,37.71,79120.65,0.0,-0.94185,4e-05,9.18236]
[1778690423963,37.71,79124.24,0.0,-0.94171,4e-05,9.20023]
[1778690425640,37.71,79124.93,0.0,-0.94168,4e-05,9.20368]
[1778690425811,37.71,79124.93,0.0,-0.94168,4e-05,9.20368]
[1778690425977,37.71,79125.54,0.0,-0.94166,4e-05,9.20671]
[1778690428770,37.71,79125.5,0.0,-0.94166,4e-05,9.20651]
[1778690428808,37.71,79125.5,0.0,-0.94166,4e-05,9.20651]
[1778690435042,37.71,79126.36,0.0,-0.94164,4e-05,9.20769]
[1778690435615,37.71,79126.36,0.0,-0.94164,4e-05,9.20769]
[1778690435806,37.71,79126.36,0.0,-0.94164,4e-05,9.20769]
[1778690436049,37.71,79125.54,0.0,-0.94168,4e-05,9.20363]
[1778690436525,37.71,79125.54,0.0,-0.94168,4e-05,9.20363]
[1778690436559,37.71,79125.54,0.0,-0.94168,4e-05,9.20363]
[1778690442091,37.71,79125.38,0.0,-0.94168,4e-05,9.20307]
[1778690445574,37.71,79124.93,0.0,-0.9417,4e-05,9.20093]
[1778690445809,37.71,79124.93,0.0,-0.9417,4e-05,9.20093]
[1778690446119,37.71,79124.87,0.0,-0.9417,4e-05,9.20075]
[1778690446400,37.71,79124.87,0.0,-0.9417,4e-05,9.20075]
[1778690446561,37.71,79124.87,0.0,-0.9417,4e-05,9.20075]
[1778690452162,37.71,79126.39,0.0,-0.94164,4e-05,9.20867]
[1778690457197,37.71,79126.78,0.0,-0.94162,4e-05,9.21093]
[1778690461344,37.71,79127.32,0.0,-0.9416,4e-05,9.21382]
[1778690461563,37.71,79127.32,0.0,-0.9416,4e-05,9.21382]
[1778690462313,37.71,79127.32,0.0,-0.94159,4e-05,9.21389]
[1778690462414,37.71,79127.2,0.0,-0.9416,4e-05,9.21336]
[1778690467473,37.71,79126.99,0.0,-0.9416,4e-05,9.21263]
[1778690467558,37.71,79126.99,0.0,-0.9416,4e-05,9.21263]
[1778690472302,37.71,79133.67,0.0,-0.94134,4e-05,9.24626]
[1778690474349,37.71,79136.83,0.0,-0.94121,4e-05,9.26203]
[1778690474561,37.71,79136.83,0.0,-0.94121,4e-05,9.26203]
[1778690475768,37.71,79136.1,0.0,-0.94124,4e-05,9.2584]
[1778690475807,37.71,79136.1,0.0,-0.94124,4e-05,9.2584]
[1778690475908,37.71,79135.7,0.0,-0.94126,4e-05,9.25642]
[1778690480058,37.71,79133.57,0.0,-0.94134,4e-05,9.24587]
[1778690480311,37.71,79133.63,0.0,-0.94134,4e-05,9.24619]
[1778690485336,37.71,79129.47,0.0,-0.9415,4e-05,9.22558]
[1778690485560,37.71,79129.47,0.0,-0.9415,4e-05,9.22558]
[1778690485661,37.71,79125.17,0.0,-0.94167,4e-05,9.20427]
[1778690488426,37.72,79122.16,0.0,-0.94179,4e-05,9.18951]
[1778690488560,37.72,79122.16,0.0,-0.94179,4e-05,9.18951]
[1778690489131,37.72,79122.16,0.0,-0.94179,4e-05,9.18951]
[1778690489308,37.71,79121.9,0.0,-0.9418,4e-05,9.18784]
[1778690489421,37.71,79122.21,0.0,-0.94179,4e-05,9.18899]
[1778690493449,37.71,79116.49,0.0,-0.94204,4e-05,9.15656]
[1778690494498,37.71,79116.49,0.0,-0.94204,4e-05,9.15656]
[1778690494560,37.71,79116.49,0.0,-0.94204,4e-05,9.15656]
[1778690499447,37.71,79120.02,0.0,-0.94191,4e-05,9.17285]
[1778690499559,37.71,79120.02,0.0,-0.94191,4e-05,9.17285]
[1778690499660,37.71,79120.78,0.0,-0.94188,4e-05,9.17675]
[1778690500713,37.71,79120.78,0.0,-0.94188,4e-05,9.17675]
[1778690500812,37.71,79120.78,0.0,-0.94188,4e-05,9.17675]
[1778690507547,37.71,79123.86,0.0,-0.94175,4e-05,9.19294]
[1778690512176,37.71,79123.85,0.0,-0.94175,4e-05,9.193]
[1778690512281,37.71,79123.84,0.0,-0.94175,4e-05,9.19328]
[1778690512308,37.71,79123.84,0.0,-0.94175,4e-05,9.19328]
[1778690512583,37.71,79123.89,0.0,-0.94175,4e-05,9.19364]
[1778690517618,37.71,79124.44,0.0,-0.94172,4e-05,9.19693]
[1778690518275,37.71,79124.44,0.0,-0.94172,4e-05,9.19693]
[1778690518314,37.71,79124.44,0.0,-0.94172,4e-05,9.19693]
[1778690518876,37.71,79124.44,0.0,-0.94172,4e-05,9.19693]
[1778690519059,37.71,79124.44,0.0,-0.94172,4e-05,9.19693]
[1778690519159,37.71,79126.64,0.0,-0.94163,4e-05,9.20805]
[1778690522163,37.71,79125.56,0.0,-0.94168,4e-05,9.20277]
[1778690522311,37.71,79125.07,0.0,-0.94169,4e-05,9.20044]
[1778690523664,37.71,79130.69,0.0,-0.94147,4e-05,9.22857]
[1778690526687,37.71,79133.04,0.0,-0.94138,4e-05,9.24038]
[1778690527969,37.71,79133.04,0.0,-0.94138,4e-05,9.24038]
[1778690528057,37.71,79133.04,0.0,-0.94138,4e-05,9.24038]
[1778690528158,37.71,79133.41,0.0,-0.94136,4e-05,9.24224]
[1778690529140,37.71,79133.41,0.0,-0.94136,4e-05,9.24224]
[1778690529159,37.71,79125.32,0.0,-0.94168,4e-05,9.20205]
[1778690529313,37.71,79125.32,0.0,-0.94168,4e-05,9.20205]
[1778690534480,37.72,79124.19,0.0,-0.94172,4e-05,9.19683]
[1778690534561,37.72,79124.19,0.0,-0.94172,4e-05,9.19683]
[1778690534743,37.72,79123.39,0.0,-0.94175,4e-05,9.19293]
[1778690535454,37.72,79123.39,0.0,-0.94175,4e-05,9.19293]
[1778690535565,37.72,79123.39,0.0,-0.94175,4e-05,9.19293]
[1778690539938,37.72,79118.76,0.0,-0.94194,4e-05,9.16977]
[1778690540057,37.72,79118.76,0.0,-0.94194,4e-05,9.16977]
[1778690540158,37.71,79118.49,0.0,-0.94195,4e-05,9.16805]
[1778690542056,37.71,79119.43,0.0,-0.94192,4e-05,9.17232]
[1778690542312,37.71,79121.25,0.0,-0.94185,4e-05,9.18054]
[1778690544906,37.71,79127.59,0.0,-0.94161,4e-05,9.21156]
[1778690545058,37.71,79127.59,0.0,-0.94161,4e-05,9.21156]
[1778690545159,37.71,79129.07,0.0,-0.94155,4e-05,9.21896]
[1778690549730,37.71,79129.95,0.0,-0.94151,4e-05,9.22344]
[1778690549809,37.71,79129.95,0.0,-0.94151,4e-05,9.22344]
[1778690551862,37.71,79134.16,0.0,-0.94136,4e-05,9.2414]
[1778690556897,37.71,79135.01,0.0,-0.94133,4e-05,9.24555]
[1778690558587,37.71,79134.73,0.0,-0.94134,4e-05,9.24413]
[1778690558807,37.71,79134.73,0.0,-0.94134,4e-05,9.24413]
[1778690558915,37.71,79134.66,0.0,-0.94135,4e-05,9.24375]
[1778690563403,37.71,79134.78,0.0,-0.94134,4e-05,9.24419]
[1778690563560,37.71,79134.78,0.0,-0.94134,4e-05,9.24419]
[1778690566295,37.71,79138.7,0.0,-0.94119,4e-05,9.26351]
[1778690566315,37.71,79138.7,0.0,-0.94119,4e-05,9.26351]
[1778690566522,37.71,79138.7,0.0,-0.94119,4e-05,9.26351]
[1778690566561,37.71,79138.7,0.0,-0.94119,4e-05,9.26351]
[1778690566971,37.71,79139.9,0.0,-0.94114,4e-05,9.2694]
[1778690571352,37.71,79139.76,0.0,-0.94115,4e-05,9.26837]
[1778690571558,37.71,79139.76,0.0,-0.94115,4e-05,9.26837]
[1778690577044,37.71,79139.28,0.0,-0.94117,4e-05,9.26552]
[1778690579519,37.71,79138.88,0.0,-0.94119,4e-05,9.26339]
[1778690579559,37.71,79138.88,0.0,-0.94119,4e-05,9.26339]
[1778690580876,37.71,79138.68,0.0,-0.9412,4e-05,9.26233]
[1778690581058,37.71,79138.68,0.0,-0.9412,4e-05,9.26233]
[1778690581072,37.71,79138.67,0.0,-0.9412,4e-05,9.26222]
[1778690586265,37.71,79136.78,0.0,-0.94128,4e-05,9.25256]
[1778690586309,37.71,79136.35,0.0,-0.94129,4e-05,9.25035]
[1778690591860,37.71,79136.88,0.0,-0.94128,4e-05,9.25267]
[1778690592061,37.71,79136.88,0.0,-0.94128,4e-05,9.25267]
[1778690593336,37.71,79141.04,0.0,-0.94111,4e-05,9.27325]
[1778690593561,37.71,79141.04,0.0,-0.94111,4e-05,9.27325]
[1778690594163,37.71,79141.14,0.0,-0.94111,4e-05,9.27365]
[1778690597714,37.71,79140.56,0.0,-0.94114,4e-05,9.27042]
[1778690597807,37.71,79140.56,0.0,-0.94114,4e-05,9.27042]
[1778690606247,37.71,79141.44,0.0,-0.94111,4e-05,9.27333]
[1778690607982,37.7,79140.2,0.0,-0.94117,4e-05,9.26597]
[1778690608057,37.7,79140.2,0.0,-0.94117,4e-05,9.26597]
[1778690609124,37.7,79140.38,0.0,-0.94116,4e-05,9.26687]
[1778690609268,37.7,79140.85,0.0,-0.94116,4e-05,9.26808]
[1778690609315,37.7,79140.85,0.0,-0.94116,4e-05,9.26808]
[1778690613118,37.7,79136.81,0.0,-0.94135,4e-05,9.24319]
[1778690618332,37.69,79134.16,0.0,-0.94148,4e-05,9.22679]
[1778690621923,37.69,79134.26,0.0,-0.94148,4e-05,9.22623]
[1778690622058,37.69,79134.26,0.0,-0.94148,4e-05,9.22623]
[1778690622159,37.69,79134.06,0.0,-0.94149,4e-05,9.2247]
[1778690627396,37.69,79125.07,0.0,-0.94187,4e-05,9.17692]
[1778690628402,37.69,79121.55,0.0,-0.94201,4e-05,9.15903]
[1778690630315,37.69,79121.55,0.0,-0.94201,4e-05,9.15903]
[1778690629409,37.68,79115.49,0.0,-0.94225,4e-05,9.12863]
[1778690635451,37.68,79116.98,0.0,-0.94221,4e-05,9.13383]
[1778690638363,37.68,79116.44,0.0,-0.94224,4e-05,9.13045]
[1778690638558,37.68,79116.44,0.0,-0.94224,4e-05,9.13045]
[1778690638594,37.68,79116.57,0.0,-0.94223,4e-05,9.13075]
[1778690644318,37.68,79112.74,0.0,-0.94239,4e-05,9.11046]
[1778690646528,37.68,79102.96,0.0,-0.94278,4e-05,9.06105]
[1778690647535,37.68,79098.28,0.0,-0.94296,4e-05,9.0378]
[1778690649275,37.68,79098.28,0.0,-0.94296,4e-05,9.0378]
[1778690649310,37.68,79098.28,0.0,-0.94296,4e-05,9.0378]
[1778690649896,37.67,79096.15,0.0,-0.94305,4e-05,9.02714]
[1778690650060,37.67,79096.15,0.0,-0.94305,4e-05,9.02714]
[1778690650161,37.67,79095.67,0.0,-0.94307,4e-05,9.02461]
[1778690655820,37.67,79092.19,0.0,-0.94321,4e-05,9.00666]
[1778690655917,37.67,79086.79,0.0,-0.94341,4e-05,8.98054]
[1778690656607,37.67,79102.0,0.0,-0.94282,4e-05,9.05559]
[1778690657614,37.67,79112.65,0.0,-0.94241,4e-05,9.10836]
[1778690658621,37.67,79112.15,0.0,-0.94243,4e-05,9.10607]
[1778690659711,37.67,79112.15,0.0,-0.94243,4e-05,9.10607]
[1778690665670,37.68,79111.82,0.0,-0.94243,4e-05,9.10565]
[1778690668373,37.68,79113.42,0.0,-0.94237,4e-05,9.11388]
[1778690668557,37.68,79113.42,0.0,-0.94237,4e-05,9.11388]
[1778690672311,37.68,79112.95,0.0,-0.94238,4e-05,9.11202]
[1778690672560,37.68,79115.15,0.0,-0.94231,4e-05,9.11996]
[1778690672719,37.68,79114.67,0.0,-0.94233,4e-05,9.11774]
[1778690677754,37.68,79114.57,0.0,-0.94233,4e-05,9.11801]
[1778690682789,37.68,79114.15,0.0,-0.94234,4e-05,9.11672]
[1778690683919,37.68,79114.15,0.0,-0.94234,4e-05,9.11672]
[1778690684059,37.68,79114.15,0.0,-0.94234,4e-05,9.11672]
[1778690689341,37.68,79116.12,0.0,-0.94225,4e-05,9.12726]
[1778690689372,37.68,79117.95,0.0,-0.94218,4e-05,9.1366]
[1778690689560,37.68,79117.95,0.0,-0.94218,4e-05,9.1366]
[1778690689697,37.68,79117.95,0.0,-0.94218,4e-05,9.1366]
[1778690689808,37.68,79117.95,0.0,-0.94218,4e-05,9.1366]
[1778690694730,37.68,79115.43,0.0,-0.94227,4e-05,9.12472]
[1778690694811,37.68,79115.43,0.0,-0.94227,4e-05,9.12472]
[1778690694822,37.68,79115.43,0.0,-0.94227,4e-05,9.12472]
[1778690695064,37.68,79115.43,0.0,-0.94227,4e-05,9.12472]
[1778690695165,37.68,79114.78,0.0,-0.9423,4e-05,9.12166]
[1778690701276,37.69,79114.09,0.0,-0.94232,4e-05,9.11891]
[1778690706957,37.69,79114.34,0.0,-0.9423,4e-05,9.1215]
[1778690709954,37.69,79114.68,0.0,-0.94228,4e-05,9.12351]
[1778690710061,37.69,79114.68,0.0,-0.94228,4e-05,9.12351]
[1778690710254,37.69,79114.68,0.0,-0.94228,4e-05,9.12351]
[1778690710309,37.69,79114.68,0.0,-0.94228,4e-05,9.12351]
[1778690710300,37.69,79108.91,0.0,-0.94251,4e-05,9.09519]
[1778690711992,37.69,79104.54,0.0,-0.94267,4e-05,9.07409]
[1778690717028,37.69,79108.15,0.0,-0.94252,4e-05,9.093]
[1778690718668,37.69,79109.37,0.0,-0.94247,4e-05,9.09921]
[1778690718809,37.69,79109.37,0.0,-0.94247,4e-05,9.09921]
[1778690718979,37.69,79109.37,0.0,-0.94247,4e-05,9.09921]
[1778690719059,37.69,79109.37,0.0,-0.94247,4e-05,9.09921]
[1778690719080,37.69,79109.42,0.0,-0.94247,4e-05,9.09964]
[1778690722063,37.69,79105.18,0.0,-0.94264,4e-05,9.07832]
[1778690724032,37.69,79104.17,0.0,-0.94268,4e-05,9.07306]
[1778690724062,37.69,79104.17,0.0,-0.94268,4e-05,9.07306]
[1778690724108,37.69,79104.17,0.0,-0.94268,4e-05,9.07306]
[1778690724311,37.69,79104.17,0.0,-0.94268,4e-05,9.07306]
[1778690724410,37.69,79103.09,0.0,-0.94272,4e-05,9.06747]
[1778690730139,37.69,79102.12,0.0,-0.94275,4e-05,9.06403]
[1778690732718,37.69,79099.76,0.0,-0.94285,4e-05,9.04979]
[1778690732811,37.69,79099.76,0.0,-0.94285,4e-05,9.04979]
[1778690732851,37.69,79099.76,0.0,-0.94285,4e-05,9.04979]
[1778690733059,37.69,79099.76,0.0,-0.94285,4e-05,9.04979]
[1778690733061,37.69,79099.76,0.0,-0.94285,4e-05,9.05002]
[1778690739202,37.7,79099.57,0.0,-0.94285,4e-05,9.05044]
[1778690741368,37.7,79099.82,0.0,-0.94284,4e-05,9.0519]
[1778690741420,37.7,79099.82,0.0,-0.94284,4e-05,9.0519]
[1778690741420,37.7,79099.89,0.0,-0.94283,4e-05,9.0527]
[1778690741566,37.7,79099.89,0.0,-0.94283,4e-05,9.0527]
[1778690747258,37.7,79099.44,0.0,-0.94284,4e-05,9.05159]
[1778690748405,37.7,79099.44,0.0,-0.94284,4e-05,9.05159]
[1778690748414,37.7,79099.13,0.0,-0.94285,4e-05,9.0505]
[1778690748525,37.7,79099.13,0.0,-0.94285,4e-05,9.0505]
[1778690748561,37.7,79099.13,0.0,-0.94285,4e-05,9.0505]
[1778690753300,37.7,79092.3,0.0,-0.9431,4e-05,9.01782]
[1778690754271,37.7,79092.3,0.0,-0.9431,4e-05,9.01782]
[1778690754310,37.7,79092.3,0.0,-0.9431,4e-05,9.01782]
[1778690754372,37.7,79090.61,0.0,-0.94317,4e-05,9.00976]
[1778690754452,37.7,79090.61,0.0,-0.94317,4e-05,9.00976]
[1778690754562,37.7,79090.61,0.0,-0.94317,4e-05,9.00976]
[1778690758336,37.7,79097.69,0.0,-0.94289,4e-05,9.04557]
[1778690759343,37.7,79102.42,0.0,-0.9427,4e-05,9.06906]
[1778690759708,37.7,79102.42,0.0,-0.9427,4e-05,9.06906]
[1778690759811,37.7,79102.42,0.0,-0.9427,4e-05,9.06906]
[1778690760021,37.7,79102.42,0.0,-0.9427,4e-05,9.06906]
[1778690760061,37.7,79102.42,0.0,-0.9427,4e-05,9.06906]
[1778690760351,37.7,79102.24,0.0,-0.94271,4e-05,9.06838]
[1778690765386,37.7,79107.62,0.0,-0.94249,4e-05,9.0957]
[1778690767577,37.7,79109.77,0.0,-0.94241,4e-05,9.10659]
[1778690767692,37.7,79109.77,0.0,-0.94241,4e-05,9.10659]
[1778690767813,37.7,79109.77,0.0,-0.94241,4e-05,9.10659]
[1778690767911,37.71,79109.77,0.0,-0.94241,4e-05,9.10669]
[1778690773443,37.71,79110.9,0.0,-0.94236,4e-05,9.11296]
[1778690776101,37.71,79112.43,0.0,-0.9423,4e-05,9.12074]
[1778690776309,37.71,79112.43,0.0,-0.9423,4e-05,9.12074]
[1778690776413,37.71,79112.43,0.0,-0.9423,4e-05,9.12074]
[1778690776463,37.71,79108.89,0.0,-0.94243,4e-05,9.10338]
[1778690776566,37.71,79108.89,0.0,-0.94243,4e-05,9.10338]
[1778690779484,37.71,79105.02,0.0,-0.94258,4e-05,9.08475]
[1778690783630,37.71,79105.05,0.0,-0.94257,4e-05,9.08538]
[1778690783809,37.71,79105.05,0.0,-0.94257,4e-05,9.08538]
[1778690783854,37.71,79105.05,0.0,-0.94257,4e-05,9.08538]
[1778690784059,37.71,79105.05,0.0,-0.94257,4e-05,9.08538]
[1778690784091,37.71,79104.49,0.0,-0.94259,4e-05,9.08279]
[1778690789554,37.71,79103.02,0.0,-0.94264,4e-05,9.07655]
[1778690794645,37.71,79102.96,0.0,-0.94266,4e-05,9.07381]
[1778690794809,37.71,79102.96,0.0,-0.94266,4e-05,9.07381]
[1778690794947,37.71,79102.96,0.0,-0.94266,4e-05,9.07381]
[1778690795063,37.71,79102.96,0.0,-0.94266,4e-05,9.07381]
[1778690795159,37.71,79103.31,0.0,-0.94264,4e-05,9.0757]
[1778690800632,37.71,79102.06,0.0,-0.94268,4e-05,9.07052]
[1778690803650,37.71,79102.69,0.0,-0.94266,4e-05,9.07395]
[1778690803813,37.71,79102.69,0.0,-0.94266,4e-05,9.07395]
[1778690804070,37.71,79102.69,0.0,-0.94266,4e-05,9.07395]
[1778690804310,37.71,79102.69,0.0,-0.94266,4e-05,9.07395]
[1778690804409,37.71,79100.26,0.0,-0.94275,4e-05,9.06215]
[1778690809944,37.71,79100.44,0.0,-0.94274,4e-05,9.0637]
[1778690810063,37.71,79100.44,0.0,-0.94274,4e-05,9.0637]
[1778690810270,37.71,79100.44,0.0,-0.94274,4e-05,9.0637]
[1778690810311,37.71,79100.44,0.0,-0.94274,4e-05,9.0637]
[1778690810411,37.72,79100.16,0.0,-0.94274,4e-05,9.06266]
[1778690815737,37.72,79101.51,0.0,-0.94268,4e-05,9.07027]
[1778690817753,37.72,79114.05,0.0,-0.9422,4e-05,9.13239]
[1778690818543,37.72,79114.05,0.0,-0.9422,4e-05,9.13239]
[1778690818566,37.72,79114.05,0.0,-0.9422,4e-05,9.13239]
[1778690819204,37.72,79114.05,0.0,-0.9422,4e-05,9.13239]
[1778690819308,37.72,79114.05,0.0,-0.9422,4e-05,9.13239]
[1778690819408,37.72,79117.17,0.0,-0.94208,4e-05,9.14787]
[1778690822788,37.72,79113.37,0.0,-0.94222,4e-05,9.12922]
[1778690823873,37.72,79113.37,0.0,-0.94222,4e-05,9.12922]
[1778690824060,37.72,79113.37,0.0,-0.94222,4e-05,9.12922]
[1778690824127,37.72,79113.37,0.0,-0.94222,4e-05,9.12922]
[1778690824311,37.72,79113.37,0.0,-0.94222,4e-05,9.12922]
[1778690824329,37.72,79114.04,0.0,-0.9422,4e-05,9.13261]
[1778690825809,37.72,79121.52,0.0,-0.9419,4e-05,9.16976]
[1778690826807,37.72,79121.52,0.0,-0.9419,4e-05,9.16976]
[1778690827061,37.72,79121.52,0.0,-0.9419,4e-05,9.16976]
[1778690827076,37.72,79126.82,0.0,-0.9417,4e-05,9.19605]
[1778690827887,37.72,79126.82,0.0,-0.9417,4e-05,9.19605]
[1778690828059,37.72,79126.82,0.0,-0.9417,4e-05,9.19605]
[1778690828107,37.72,79130.29,0.0,-0.94156,4e-05,9.21326]
[1778690830844,37.72,79135.57,0.0,-0.94135,4e-05,9.23933]
[1778690831573,37.72,79135.57,0.0,-0.94135,4e-05,9.23933]
[1778690831821,37.72,79135.57,0.0,-0.94135,4e-05,9.23933]
[1778690836886,37.72,79138.12,0.0,-0.94126,4e-05,9.25147]
[1778690841477,37.72,79137.91,0.0,-0.94127,4e-05,9.25016]
[1778690840914,37.72,79144.03,0.0,-0.94103,4e-05,9.28008]
[1778690841560,37.72,79144.03,0.0,-0.94103,4e-05,9.28008]
[1778690842334,37.72,79144.03,0.0,-0.94103,4e-05,9.28008]
[1778690842436,37.72,79145.17,0.0,-0.94099,4e-05,9.28564]
[1778690842563,37.72,79145.17,0.0,-0.94099,4e-05,9.28564]
[1778690846956,37.71,79151.69,0.0,-0.94074,4e-05,9.31748]
[1778690847733,37.71,79151.69,0.0,-0.94074,4e-05,9.31748]
[1778690847811,37.71,79151.69,0.0,-0.94074,4e-05,9.31748]
[1778690847969,37.71,79151.69,0.0,-0.94074,4e-05,9.31748]
[1778690848061,37.71,79151.69,0.0,-0.94074,4e-05,9.31748]
[1778690848071,37.71,79151.77,0.0,-0.94073,4e-05,9.31771]
[1778690854005,37.71,79151.87,0.0,-0.94077,4e-05,9.31301]
[1778690859040,37.71,79151.61,0.0,-0.9408,4e-05,9.30829]
[1778690862061,37.7,79156.92,0.0,-0.94061,4e-05,9.33279]
[1778690863068,37.7,79160.55,0.0,-0.94047,4e-05,9.35074]
[1778690864075,37.7,79164.15,0.0,-0.94033,4e-05,9.36853]
[1778690865978,37.7,79164.42,0.0,-0.94032,4e-05,9.36958]
[1778690866065,37.7,79164.42,0.0,-0.94032,4e-05,9.36958]
[1778690866090,37.7,79168.82,0.0,-0.94015,4e-05,9.39138]
[1778690867096,37.7,79173.09,0.0,-0.93998,4e-05,9.41253]
[1778690868402,37.7,79173.09,0.0,-0.93998,4e-05,9.41253]
[1778690868558,37.7,79173.09,0.0,-0.93998,4e-05,9.41253]
[1778690872939,37.7,79174.71,0.0,-0.93993,4e-05,9.41876]
[1778690873060,37.7,79174.71,0.0,-0.93993,4e-05,9.41876]
[1778690874373,37.7,79174.73,0.0,-0.93993,4e-05,9.41848]
[1778690874409,37.7,79174.15,0.0,-0.93996,4e-05,9.41517]
[1778690875155,37.69,79171.99,0.0,-0.94005,4e-05,9.40392]
[1778690876483,37.69,79171.99,0.0,-0.94005,4e-05,9.40392]
[1778690876559,37.69,79171.99,0.0,-0.94005,4e-05,9.40392]
[1778690882788,37.69,79173.79,0.0,-0.94,4e-05,9.41047]
[1778690882808,37.69,79173.79,0.0,-0.94,4e-05,9.41047]
[1778690882957,37.69,79173.79,0.0,-0.94,4e-05,9.41047]
[1778690883059,37.69,79173.79,0.0,-0.94,4e-05,9.41047]
[1778690883211,37.69,79175.08,0.0,-0.93995,4e-05,9.41659]
[1778690888246,37.69,79174.47,0.0,-0.93999,4e-05,9.41158]
[1778690891267,37.68,79179.72,0.0,-0.93979,4e-05,9.43686]
[1778690892591,37.68,79180.84,0.0,-0.93974,4e-05,9.44208]
[1778690892809,37.68,79180.84,0.0,-0.93974,4e-05,9.44208]
[1778690892837,37.68,79180.84,0.0,-0.93974,4e-05,9.44208]
[1778690893060,37.68,79180.84,0.0,-0.93974,4e-05,9.44208]
[1778690893282,37.68,79178.4,0.0,-0.93985,4e-05,9.42934]
[1778690898316,37.68,79175.37,0.0,-0.93998,4e-05,9.41207]
[1778690898808,37.68,79175.37,0.0,-0.93998,4e-05,9.41207]
[1778690899058,37.68,79175.37,0.0,-0.93998,4e-05,9.41207]
[1778690899185,37.68,79175.37,0.0,-0.93998,4e-05,9.41207]
[1778690899310,37.68,79175.37,0.0,-0.93998,4e-05,9.41207]
[1778690899323,37.68,79176.45,0.0,-0.93994,4e-05,9.41712]
[1778690901337,37.68,79181.38,0.0,-0.93975,4e-05,9.44115]
[1778690901811,37.68,79181.38,0.0,-0.93975,4e-05,9.44115]
[1778690905608,37.68,79180.38,0.0,-0.93981,4e-05,9.43439]
[1778690905810,37.68,79180.38,0.0,-0.93981,4e-05,9.43439]
[1778690906372,37.67,79181.1,0.0,-0.93978,4e-05,9.43759]
[1778690907614,37.67,79181.14,0.0,-0.93978,4e-05,9.43737]
[1778690907810,37.67,79181.14,0.0,-0.93978,4e-05,9.43737]
[1778690913462,37.67,79181.62,0.0,-0.9398,4e-05,9.43412]
[1778690916512,37.67,79183.33,0.0,-0.93974,4e-05,9.44191]
[1778690916558,37.67,79183.33,0.0,-0.93974,4e-05,9.44191]
[1778690916559,37.67,79184.32,0.0,-0.9397,4e-05,9.44649]
[1778690917064,37.67,79184.32,0.0,-0.9397,4e-05,9.44649]
[1778690917309,37.67,79184.32,0.0,-0.9397,4e-05,9.44649]
[1778690923532,37.66,79186.35,0.0,-0.93965,4e-05,9.45375]
[1778690924152,37.66,79186.35,0.0,-0.93965,4e-05,9.45375]
[1778690924307,37.66,79186.35,0.0,-0.93965,4e-05,9.45375]
[1778690924529,37.66,79186.35,0.0,-0.93965,4e-05,9.45375]
[1778690924560,37.66,79186.35,0.0,-0.93965,4e-05,9.45375]
[1778690924539,37.66,79187.07,0.0,-0.93962,4e-05,9.45697]
[1778690926553,37.66,79183.93,0.0,-0.93976,4e-05,9.44023]
[1778690928103,37.66,79185.24,0.0,-0.93971,4e-05,9.44642]
[1778690928310,37.66,79185.24,0.0,-0.93971,4e-05,9.44642]
[1778690929093,37.66,79183.28,0.0,-0.93979,4e-05,9.43611]
[1778690929309,37.66,79183.28,0.0,-0.93979,4e-05,9.43611]
[1778690929574,37.66,79181.42,0.0,-0.93987,4e-05,9.42631]
[1778690934555,37.66,79180.22,0.0,-0.93993,4e-05,9.41831]
[1778690934809,37.66,79180.68,0.0,-0.93991,4e-05,9.42025]
[1778690941366,37.65,79180.16,0.0,-0.93995,4e-05,9.41575]
[1778690943775,37.65,79180.21,0.0,-0.93996,4e-05,9.41488]
[1778690943811,37.65,79180.21,0.0,-0.93996,4e-05,9.41488]
[1778690943949,37.65,79180.21,0.0,-0.93996,4e-05,9.41488]
[1778690944061,37.65,79180.21,0.0,-0.93996,4e-05,9.41488]
[1778690944162,37.65,79180.06,0.0,-0.93997,4e-05,9.41374]
[1778690949716,37.65,79181.58,0.0,-0.93992,4e-05,9.41913]
[1778690950734,37.65,79190.49,0.0,-0.93957,4e-05,9.46411]
[1778690952384,37.65,79190.49,0.0,-0.93957,4e-05,9.46411]
[1778690952532,37.64,79191.46,0.0,-0.93953,4e-05,9.46819]
[1778690952707,37.64,79191.46,0.0,-0.93953,4e-05,9.46819]
[1778690954374,37.64,79191.08,0.0,-0.93955,4e-05,9.46581]
[1778690954459,37.64,79190.87,0.0,-0.93957,4e-05,9.4643]
[1778690956774,37.64,79184.71,0.0,-0.93982,4e-05,9.43187]
[1778690957758,37.64,79184.71,0.0,-0.93982,4e-05,9.43187]
[1778690957811,37.64,79184.71,0.0,-0.93982,4e-05,9.43187]
[1778690958006,37.64,79184.71,0.0,-0.93982,4e-05,9.43187]
[1778690958058,37.64,79184.71,0.0,-0.93982,4e-05,9.43187]
[1778690958107,37.64,79182.73,0.0,-0.93991,4e-05,9.42149]
[1778690959795,37.64,79179.37,0.0,-0.94005,4e-05,9.40381]
[1778690960802,37.64,79171.33,0.0,-0.94038,4e-05,9.36251]
[1778690961809,37.64,79166.4,0.0,-0.94057,4e-05,9.33747]
[1778690963209,37.64,79166.4,0.0,-0.94057,4e-05,9.33747]
[1778690963308,37.64,79166.4,0.0,-0.94057,4e-05,9.33747]
[1778690963409,37.64,79163.94,0.0,-0.94067,4e-05,9.32489]
[1778690966844,37.64,79160.28,0.0,-0.94083,4e-05,9.30561]
[1778690967851,37.64,79157.21,0.0,-0.94095,4e-05,9.29004]
[1778690969626,37.64,79157.21,0.0,-0.94095,4e-05,9.29004]
[1778690969814,37.63,79156.27,0.0,-0.94099,4e-05,9.28499]
[1778690973799,37.63,79156.86,0.0,-0.94099,4e-05,9.2843]
[1778690973807,37.63,79156.86,0.0,-0.94099,4e-05,9.2843]
[1778690974562,37.63,79156.86,0.0,-0.94099,4e-05,9.2843]
[1778690974619,37.63,79161.84,0.0,-0.94079,4e-05,9.30904]
[1778690974900,37.63,79165.0,0.0,-0.94067,4e-05,9.32465]
[1778690978237,37.63,79165.8,0.0,-0.94064,4e-05,9.32817]
[1778690978308,37.63,79165.8,0.0,-0.94064,4e-05,9.32817]
[1778690983000,37.63,79166.2,0.0,-0.94064,4e-05,9.32902]
[1778690983057,37.63,79166.2,0.0,-0.94064,4e-05,9.32902]
[1778690985977,37.63,79170.18,0.0,-0.94048,4e-05,9.34803]
[1778690990964,37.63,79169.93,0.0,-0.9405,4e-05,9.34571]
[1778690991057,37.63,79169.93,0.0,-0.9405,4e-05,9.34571]
[1778690991175,37.63,79169.93,0.0,-0.9405,4e-05,9.34571]
[1778690991311,37.63,79169.93,0.0,-0.9405,4e-05,9.34571]
[1778690991322,37.63,79169.32,0.0,-0.94053,4e-05,9.34241]
[1778690997054,37.62,79167.74,0.0,-0.94061,4e-05,9.33173]
[1778690998375,37.62,79167.74,0.0,-0.94061,4e-05,9.33173]
[1778690998621,37.62,79175.17,0.0,-0.94032,4e-05,9.36887]
[1778690999068,37.62,79172.36,0.0,-0.94043,4e-05,9.35449]
[1778691001371,37.62,79172.36,0.0,-0.94043,4e-05,9.35449]
[1778691007565,37.62,79172.01,0.0,-0.94046,4e-05,9.35125]
[1778691007602,37.62,79171.99,0.0,-0.94046,4e-05,9.35097]
[1778691008406,37.62,79171.99,0.0,-0.94046,4e-05,9.35097]
[1778691009308,37.62,79169.4,0.0,-0.94057,4e-05,9.33778]
[1778691015183,37.62,79167.16,0.0,-0.94066,4e-05,9.32564]
[1778691020979,37.62,79167.04,0.0,-0.94067,4e-05,9.32456]
[1778691021058,37.62,79167.04,0.0,-0.94067,4e-05,9.32456]
[1778691021225,37.62,79166.96,0.0,-0.94068,4e-05,9.32394]
[1778691026260,37.62,79166.95,0.0,-0.94068,4e-05,9.32335]
[1778691027559,37.62,79166.95,0.0,-0.94068,4e-05,9.32335]
[1778691033309,37.61,79165.14,0.0,-0.94079,4e-05,9.30903]
[1778691038344,37.61,79165.65,0.0,-0.94079,4e-05,9.30868]
[1778691041297,37.61,79165.64,0.0,-0.9408,4e-05,9.30743]
[1778691041309,37.61,79165.64,0.0,-0.9408,4e-05,9.30743]
[1778691041354,37.61,79165.64,0.0,-0.9408,4e-05,9.30743]
[1778691041559,37.61,79165.64,0.0,-0.9408,4e-05,9.30743]
[1778691041661,37.6,79165.64,0.0,-0.94081,4e-05,9.30682]
[1778691046458,37.6,79161.62,0.0,-0.94099,4e-05,9.28428]
[1778691046559,37.6,79161.62,0.0,-0.94099,4e-05,9.28428]
[1778691052442,37.59,79156.17,0.0,-0.94123,4e-05,9.25299]
[1778691055209,37.59,79154.2,0.0,-0.94132,4e-05,9.24203]
[1778691055307,37.59,79154.2,0.0,-0.94132,4e-05,9.24203]
[1778691055348,37.59,79154.2,0.0,-0.94132,4e-05,9.24203]
[1778691055560,37.59,79154.2,0.0,-0.94132,4e-05,9.24203]
[1778691055662,37.59,79154.88,0.0,-0.9413,4e-05,9.24488]
[1778691061636,37.59,79157.4,0.0,-0.94121,4e-05,9.25578]
[1778691063523,37.58,79167.22,0.0,-0.94085,4e-05,9.30211]
[1778691064530,37.58,79173.48,0.0,-0.9406,4e-05,9.33339]
[1778691066544,37.58,79176.41,0.0,-0.94049,4e-05,9.34771]
[1778691067083,37.58,79176.41,0.0,-0.94049,4e-05,9.34771]
[1778691067307,37.58,79176.41,0.0,-0.94049,4e-05,9.34771]
[1778691070487,37.58,79176.51,0.0,-0.94049,4e-05,9.34755]
[1778691070560,37.58,79176.51,0.0,-0.94049,4e-05,9.34755]
[1778691070572,37.58,79174.75,0.0,-0.94056,4e-05,9.33851]
[1778691071637,37.58,79174.75,0.0,-0.94056,4e-05,9.33851]
[1778691071808,37.58,79173.84,0.0,-0.9406,4e-05,9.33376]
[1778691075607,37.58,79168.47,0.0,-0.94082,4e-05,9.30615]
[1778691077382,37.58,79168.01,0.0,-0.94084,4e-05,9.30318]
[1778691077571,37.58,79168.01,0.0,-0.94084,4e-05,9.30318]
[1778691079636,37.58,79161.54,0.0,-0.94111,4e-05,9.26894]
[1778691080672,37.58,79161.54,0.0,-0.94111,4e-05,9.26894]
[1778691080708,37.58,79161.5,0.0,-0.94112,4e-05,9.26817]
[1778691080807,37.58,79161.5,0.0,-0.94112,4e-05,9.26817]
[1778691083366,37.57,79160.72,0.0,-0.94116,4e-05,9.26313]
[1778691083561,37.57,79160.72,0.0,-0.94116,4e-05,9.26313]
[1778691085678,37.57,79153.6,0.0,-0.94145,4e-05,9.22584]
[1778691088116,37.57,79151.0,0.0,-0.94156,4e-05,9.21179]
[1778691088310,37.57,79151.0,0.0,-0.94156,4e-05,9.21179]
[1778691090330,37.57,79150.2,0.0,-0.9416,4e-05,9.20678]
[1778691090566,37.57,79150.2,0.0,-0.9416,4e-05,9.20678]
[1778691090713,37.57,79149.27,0.0,-0.94164,4e-05,9.20165]
[1778691094512,37.56,79145.26,0.0,-0.94183,4e-05,9.17713]
[1778691094561,37.56,79145.26,0.0,-0.94183,4e-05,9.17713]
[1778691099776,37.56,79136.4,0.0,-0.9422,4e-05,9.13042]
[1778691101791,37.56,79132.19,0.0,-0.94237,4e-05,9.10839]
[1778691103346,37.56,79131.02,0.0,-0.94242,4e-05,9.10226]
[1778691103562,37.56,79131.02,0.0,-0.94242,4e-05,9.10226]
[1778691105582,37.56,79131.32,0.0,-0.94241,4e-05,9.1031]
[1778691105806,37.56,79131.32,0.0,-0.94241,4e-05,9.1031]
[1778691105822,37.56,79130.73,0.0,-0.94244,4e-05,9.09986]
[1778691110798,37.56,79130.13,0.0,-0.94246,4e-05,9.09695]
[1778691110811,37.56,79130.13,0.0,-0.94246,4e-05,9.09695]
[1778691116896,37.56,79121.57,0.0,-0.94279,4e-05,9.05527]
[1778691119304,37.56,79119.07,0.0,-0.94289,4e-05,9.04271]
[1778691119573,37.56,79119.07,0.0,-0.94289,4e-05,9.04271]
[1778691119638,37.56,79125.39,0.0,-0.94264,4e-05,9.07372]
[1778691120678,37.56,79125.39,0.0,-0.94264,4e-05,9.07372]
[1778691120811,37.56,79125.39,0.0,-0.94264,4e-05,9.07372]
[1778691120779,37.56,79128.2,0.0,-0.94253,4e-05,9.08786]
[1778691126966,37.56,79125.46,0.0,-0.94263,4e-05,9.07592]
[1778691132001,37.56,79125.72,0.0,-0.94262,4e-05,9.07651]
[1778691137036,37.56,79126.79,0.0,-0.94259,4e-05,9.08067]
[1778691140371,37.56,79127.54,0.0,-0.94256,4e-05,9.08391]
[1778691140562,37.56,79127.54,0.0,-0.94256,4e-05,9.08391]
[1778691146578,37.55,79127.47,0.0,-0.94258,4e-05,9.08222]
[1778691146810,37.55,79127.47,0.0,-0.94258,4e-05,9.08222]
[1778691148108,37.55,79127.63,0.0,-0.94258,4e-05,9.08257]
[1778691148309,37.55,79127.63,0.0,-0.94258,4e-05,9.08257]
[1778691148410,37.55,79127.53,0.0,-0.94258,4e-05,9.08184]
[1778691154155,37.55,79127.53,0.0,-0.94261,4e-05,9.07745]
[1778691159190,37.55,79127.83,0.0,-0.94261,4e-05,9.07784]
[1778691161204,37.55,79122.66,0.0,-0.94281,4e-05,9.05186]
[1778691162826,37.55,79122.66,0.0,-0.94281,4e-05,9.05186]
[1778691162211,37.55,79116.52,0.0,-0.94305,4e-05,9.0214]
[1778691163060,37.55,79116.52,0.0,-0.94305,4e-05,9.0214]
[1778691163218,37.55,79111.23,0.0,-0.94325,4e-05,8.99522]
[1778691165479,37.55,79107.66,0.0,-0.94339,4e-05,8.97759]
[1778691165572,37.55,79107.66,0.0,-0.94339,4e-05,8.97759]
[1778691165964,37.55,79106.49,0.0,-0.94344,4e-05,8.97178]
[1778691166063,37.55,79106.49,0.0,-0.94344,4e-05,8.97178]
[1778691166239,37.55,79107.08,0.0,-0.94342,4e-05,8.97463]
[1778691171274,37.55,79107.1,0.0,-0.94342,4e-05,8.9744]
[1778691174144,37.55,79107.26,0.0,-0.94341,4e-05,8.97504]
[1778691174310,37.55,79107.26,0.0,-0.94341,4e-05,8.97504]
[1778691179795,37.55,79105.82,0.0,-0.94347,4e-05,8.96757]
[1778691179811,37.55,79105.82,0.0,-0.94347,4e-05,8.96757]
[1778691180510,37.55,79106.41,0.0,-0.94345,4e-05,8.9704]
[1778691180570,37.55,79106.41,0.0,-0.94345,4e-05,8.9704]
[1778691180611,37.54,79107.48,0.0,-0.94341,4e-05,8.97558]
[1778691186379,37.54,79108.44,0.0,-0.94338,4e-05,8.97973]
[1778691192421,37.54,79106.58,0.0,-0.94345,4e-05,8.97004]
[1778691195876,37.54,79107.98,0.0,-0.9434,4e-05,8.97673]
[1778691196060,37.54,79108.92,0.0,-0.94336,4e-05,8.98125]
[1778691203500,37.54,79112.06,0.0,-0.94325,4e-05,8.9958]
[1778691207399,37.54,79112.8,0.0,-0.94323,4e-05,8.99903]
[1778691207564,37.54,79112.8,0.0,-0.94323,4e-05,8.99903]
[1778691208084,37.54,79113.17,0.0,-0.94321,4e-05,9.00072]
[1778691208316,37.54,79113.17,0.0,-0.94321,4e-05,9.00072]
[1778691208536,37.54,79113.94,0.0,-0.94318,4e-05,9.00437]
[1778691209543,37.54,79118.8,0.0,-0.94299,4e-05,9.02867]
[1778691214578,37.54,79120.17,0.0,-0.94295,4e-05,9.03393]
[1778691217600,37.54,79112.19,0.0,-0.94325,4e-05,8.99558]
[1778691218607,37.54,79104.3,0.0,-0.94355,4e-05,8.9567]
[1778691219614,37.54,79097.89,0.0,-0.9438,4e-05,8.92522]
[1778691221453,37.54,79096.09,0.0,-0.94386,4e-05,8.9164]
[1778691221561,37.54,79096.09,0.0,-0.94386,4e-05,8.9164]
[1778691226665,37.54,79086.49,0.0,-0.94423,4e-05,8.86954]
[1778691228678,37.54,79081.37,0.0,-0.94442,4e-05,8.84473]
[1778691232670,37.55,79079.8,0.0,-0.94448,4e-05,8.8374]
[1778691232808,37.55,79079.8,0.0,-0.94448,4e-05,8.8374]
[1778691232909,37.55,79075.06,0.0,-0.94466,4e-05,8.81446]
[1778691233238,37.55,79075.06,0.0,-0.94466,4e-05,8.81446]
[1778691233315,37.55,79075.06,0.0,-0.94466,4e-05,8.81446]
[1778691233713,37.55,79075.24,0.0,-0.94465,4e-05,8.81549]
[1778691238748,37.55,79075.08,0.0,-0.94465,4e-05,8.81546]
[1778691242272,37.55,79072.33,0.0,-0.94475,4e-05,8.80258]
[1778691242309,37.55,79072.33,0.0,-0.94475,4e-05,8.80258]
[1778691247811,37.55,79068.41,0.0,-0.94487,4e-05,8.78654]
[1778691249352,37.55,79068.87,0.0,-0.94485,4e-05,8.78943]
[1778691249570,37.55,79068.87,0.0,-0.94485,4e-05,8.78943]
[1778691249728,37.55,79068.87,0.0,-0.94485,4e-05,8.78943]
[1778691249811,37.55,79068.87,0.0,-0.94485,4e-05,8.78943]
[1778691249910,37.55,79068.87,0.0,-0.94485,4e-05,8.79012]
[1778691256874,37.56,79066.92,0.0,-0.9449,4e-05,8.7829]
[1778691259982,37.56,79066.79,0.0,-0.94489,4e-05,8.78377]
[1778691260061,37.56,79066.79,0.0,-0.94489,4e-05,8.78377]
[1778691265937,37.57,79066.38,0.0,-0.94488,4e-05,8.78565]
[1778691268947,37.57,79064.75,0.0,-0.94493,4e-05,8.77904]
[1778691269061,37.57,79064.29,0.0,-0.94494,4e-05,8.77746]
[1778691269382,37.57,79064.29,0.0,-0.94494,4e-05,8.77746]
[1778691269568,37.57,79064.29,0.0,-0.94494,4e-05,8.77746]
[1778691269965,37.57,79064.14,0.0,-0.94494,4e-05,8.77804]
[1778691275282,37.58,79060.5,0.0,-0.94507,4e-05,8.75997]
[1778691275308,37.58,79060.5,0.0,-0.94507,4e-05,8.75997]
[1778691275383,37.58,79053.93,0.0,-0.94531,4e-05,8.72887]
[1778691278021,37.58,79054.87,0.0,-0.94526,4e-05,8.73552]
[1778691283056,37.59,79055.25,0.0,-0.94522,4e-05,8.74088]
[1778691287084,37.59,79059.59,0.0,-0.94503,4e-05,8.76464]
[1778691288063,37.59,79059.59,0.0,-0.94503,4e-05,8.76464]
[1778691288309,37.59,79059.59,0.0,-0.94503,4e-05,8.76464]
[1778691288766,37.59,79059.59,0.0,-0.94503,4e-05,8.76464]
[1778691288814,37.59,79059.59,0.0,-0.94503,4e-05,8.76464]
[1778691288865,37.59,79059.83,0.0,-0.94502,4e-05,8.76646]
[1778691294133,37.6,79059.64,0.0,-0.94499,4e-05,8.76954]
[1778691299168,37.6,79059.82,0.0,-0.94496,4e-05,8.77376]
[1778691308765,37.61,79059.44,0.0,-0.94495,4e-05,8.77461]
[1778691308808,37.61,79059.44,0.0,-0.94495,4e-05,8.77461]
[1778691311252,37.62,79054.45,0.0,-0.9451,4e-05,8.75585]
[1778691312412,37.62,79054.45,0.0,-0.9451,4e-05,8.75585]
[1778691312563,37.62,79054.45,0.0,-0.9451,4e-05,8.75585]
[1778691313138,37.62,79055.57,0.0,-0.94505,4e-05,8.76198]
[1778691313316,37.62,79055.57,0.0,-0.94505,4e-05,8.76198]
[1778691313378,37.62,79054.21,0.0,-0.9451,4e-05,8.75611]
[1778691319308,37.63,79052.75,0.0,-0.94512,4e-05,8.75334]
[1778691320507,37.63,79052.75,0.0,-0.94512,4e-05,8.75334]
[1778691320559,37.63,79052.75,0.0,-0.94512,4e-05,8.75334]
[1778691326358,37.64,79054.01,0.0,-0.94503,4e-05,8.76442]
[1778691328986,37.64,79054.28,0.0,-0.94501,4e-05,8.76641]
[1778691329009,37.64,79059.4,0.0,-0.94482,4e-05,8.79185]
[1778691329059,37.64,79059.4,0.0,-0.94482,4e-05,8.79185]
[1778691329774,37.64,79059.4,0.0,-0.94482,4e-05,8.79185]
[1778691329812,37.64,79059.4,0.0,-0.94482,4e-05,8.79185]
[1778691329912,37.64,79062.49,0.0,-0.9447,4e-05,8.80746]
[1778691335421,37.65,79062.42,0.0,-0.94469,4e-05,8.80779]
[1778691339449,37.65,79066.79,0.0,-0.9445,4e-05,8.83149]
[1778691340456,37.65,79072.71,0.0,-0.94427,4e-05,8.86084]
[1778691342055,37.65,79072.71,0.0,-0.94427,4e-05,8.86084]
[1778691342308,37.65,79074.48,0.0,-0.9442,4e-05,8.86999]
[1778691346559,37.65,79075.76,0.0,-0.94414,4e-05,8.87826]
[1778691346807,37.65,79075.76,0.0,-0.94414,4e-05,8.87826]
[1778691346908,37.66,79075.24,0.0,-0.94415,4e-05,8.87622]
[1778691352540,37.66,79075.46,0.0,-0.94412,4e-05,8.88023]
[1778691353135,37.66,79075.46,0.0,-0.94412,4e-05,8.88023]
[1778691353307,37.66,79075.46,0.0,-0.94412,4e-05,8.88023]
[1778691358582,37.66,79079.8,0.0,-0.94396,4e-05,8.90123]
[1778691362628,37.66,79080.05,0.0,-0.94395,4e-05,8.90238]
[1778691362809,37.66,79080.05,0.0,-0.94395,4e-05,8.90238]
[1778691363714,37.66,79080.14,0.0,-0.94395,4e-05,8.90264]
[1778691363810,37.66,79080.14,0.0,-0.94395,4e-05,8.90264]
[1778691363908,37.66,79080.14,0.0,-0.94395,4e-05,8.90257]
[1778691365642,37.66,79088.6,0.0,-0.94362,4e-05,8.94375]
[1778691366647,37.66,79099.3,0.0,-0.94321,4e-05,8.99652]
[1778691367843,37.66,79099.3,0.0,-0.94321,4e-05,8.99652]
[1778691368058,37.66,79099.3,0.0,-0.94321,4e-05,8.99652]
[1778691367945,37.66,79102.65,0.0,-0.94308,4e-05,9.01325]
[1778691373798,37.66,79103.5,0.0,-0.94305,4e-05,9.01678]
[1778691373807,37.66,79103.5,0.0,-0.94305,4e-05,9.01678]
[1778691373899,37.66,79104.02,0.0,-0.94304,4e-05,9.01912]
[1778691376778,37.66,79103.6,0.0,-0.94305,4e-05,9.01663]
[1778691376810,37.66,79103.6,0.0,-0.94305,4e-05,9.01663]
[1778691378731,37.66,79109.93,0.0,-0.94282,4e-05,9.04713]
[1778691380590,37.66,79110.04,0.0,-0.94281,4e-05,9.04743]
[1778691380773,37.66,79110.04,0.0,-0.94281,4e-05,9.04743]
[1778691380807,37.66,79110.04,0.0,-0.94281,4e-05,9.04743]
[1778691380811,37.66,79109.32,0.0,-0.94284,4e-05,9.04365]
[1778691386082,37.65,79107.67,0.0,-0.94291,4e-05,9.03467]
[1778691386311,37.65,79106.48,0.0,-0.94296,4e-05,9.02862]
[1778691386767,37.65,79106.48,0.0,-0.94296,4e-05,9.02862]
[1778691386809,37.65,79106.48,0.0,-0.94296,4e-05,9.02862]
[1778691386909,37.65,79105.16,0.0,-0.94301,4e-05,9.02195]
[1778691392831,37.65,79093.68,0.0,-0.94348,4e-05,8.96152]
[1778691394062,37.65,79093.68,0.0,-0.94348,4e-05,8.96152]
[1778691393838,37.65,79083.26,0.0,-0.94388,4e-05,8.91051]
[1778691394308,37.65,79083.26,0.0,-0.94388,4e-05,8.91051]
[1778691394845,37.65,79082.72,0.0,-0.9439,4e-05,8.90789]
[1778691396859,37.65,79087.02,0.0,-0.94374,4e-05,8.92888]
[1778691397326,37.65,79087.02,0.0,-0.94374,4e-05,8.92888]
[1778691397562,37.65,79087.02,0.0,-0.94374,4e-05,8.92888]
[1778691397866,37.65,79092.34,0.0,-0.94353,4e-05,8.95487]
[1778691398178,37.65,79092.34,0.0,-0.94353,4e-05,8.95487]
[1778691398308,37.65,79092.34,0.0,-0.94353,4e-05,8.95487]
[1778691398873,37.65,79096.44,0.0,-0.94338,4e-05,8.97488]
[1778691402381,37.65,79099.73,0.0,-0.94325,4e-05,8.99068]
[1778691402558,37.65,79099.73,0.0,-0.94325,4e-05,8.99068]
[1778691402901,37.65,79103.69,0.0,-0.9431,4e-05,9.01]
[1778691403539,37.65,79103.69,0.0,-0.9431,4e-05,9.01]
[1778691403561,37.65,79103.69,0.0,-0.9431,4e-05,9.01]
[1778691403908,37.65,79104.76,0.0,-0.94306,4e-05,9.0151]
[1778691407208,37.65,79102.02,0.0,-0.94317,4e-05,9.00116]
[1778691407307,37.65,79102.02,0.0,-0.94317,4e-05,9.00116]
[1778691412974,37.65,79100.96,0.0,-0.94322,4e-05,8.99506]
[1778691415142,37.65,79100.24,0.0,-0.94325,4e-05,8.99122]
[1778691415308,37.65,79100.24,0.0,-0.94325,4e-05,8.99122]
[1778691416592,37.65,79100.93,0.0,-0.94322,4e-05,8.99445]
[1778691416811,37.65,79100.93,0.0,-0.94322,4e-05,8.99445]
[1778691416904,37.65,79100.93,0.0,-0.94322,4e-05,8.9943]
[1778691421030,37.65,79096.2,0.0,-0.94341,4e-05,8.97048]
[1778691421286,37.65,79096.2,0.0,-0.94341,4e-05,8.97048]
[1778691421312,37.65,79096.2,0.0,-0.94341,4e-05,8.97048]
[1778691422038,37.65,79091.88,0.0,-0.94358,4e-05,8.94918]
[1778691425058,37.65,79098.49,0.0,-0.94333,4e-05,8.98125]
[1778691430094,37.65,79098.26,0.0,-0.94334,4e-05,8.97953]
[1778691431565,37.64,79098.88,0.0,-0.94332,4e-05,8.98246]
[1778691432375,37.64,79098.59,0.0,-0.94333,4e-05,8.98093]
[1778691432559,37.64,79098.59,0.0,-0.94333,4e-05,8.98093]
[1778691433115,37.64,79097.37,0.0,-0.94338,4e-05,8.97484]
[1778691438151,37.64,79098.14,0.0,-0.94335,4e-05,8.97808]
[1778691444195,37.64,79096.75,0.0,-0.94341,4e-05,8.97089]
[1778691446504,37.64,79095.96,0.0,-0.94344,4e-05,8.96696]
[1778691446562,37.64,79095.96,0.0,-0.94344,4e-05,8.96696]
[1778691452015,37.64,79092.46,0.0,-0.94357,4e-05,8.94962]
[1778691452059,37.64,79092.46,0.0,-0.94357,4e-05,8.94962]
[1778691452149,37.64,79089.95,0.0,-0.94369,4e-05,8.93426]
[1778691452529,37.64,79089.95,0.0,-0.94369,4e-05,8.93426]
[1778691452559,37.64,79089.95,0.0,-0.94369,4e-05,8.93426]
[1778691457829,37.64,79087.98,0.0,-0.94376,4e-05,8.92466]
[1778691458059,37.64,79087.98,0.0,-0.94376,4e-05,8.92466]
[1778691463328,37.64,79089.04,0.0,-0.94372,4e-05,8.92979]
[1778691465084,37.64,79089.04,0.0,-0.94372,4e-05,8.92979]
[1778691465161,37.64,79088.93,0.0,-0.94373,4e-05,8.92923]
[1778691465310,37.64,79088.93,0.0,-0.94373,4e-05,8.92923]
[1778691466544,37.64,79088.28,0.0,-0.94375,4e-05,8.92604]
[1778691466558,37.64,79088.28,0.0,-0.94375,4e-05,8.92604]
[1778691471385,37.64,79096.83,0.0,-0.94346,4e-05,8.96406]
[1778691472320,37.64,79096.83,0.0,-0.94346,4e-05,8.96406]
[1778691472570,37.64,79096.83,0.0,-0.94346,4e-05,8.96406]
[1778691472830,37.64,79096.83,0.0,-0.94346,4e-05,8.96406]
[1778691473056,37.64,79096.83,0.0,-0.94346,4e-05,8.96406]
[1778691473104,37.64,79098.86,0.0,-0.94338,4e-05,8.97333]
[1778691478434,37.63,79098.1,0.0,-0.94345,4e-05,8.96551]
[1778691481456,37.63,79089.12,0.0,-0.94381,4e-05,8.91948]
[1778691482463,37.62,79084.63,0.0,-0.94398,4e-05,8.89693]
[1778691483470,37.62,79075.46,0.0,-0.94433,4e-05,8.85167]
[1778691484271,37.62,79075.46,0.0,-0.94433,4e-05,8.85167]
[1778691484311,37.62,79075.46,0.0,-0.94433,4e-05,8.85167]
[1778691484665,37.62,79075.46,0.0,-0.94433,4e-05,8.85167]
[1778691484807,37.62,79075.46,0.0,-0.94433,4e-05,8.85167]
[1778691484908,37.62,79073.39,0.0,-0.94442,4e-05,8.84108]
[1778691490601,37.62,79070.69,0.0,-0.94454,4e-05,8.82546]
[1778691490810,37.62,79070.69,0.0,-0.94454,4e-05,8.82546]
[1778691490863,37.62,79070.1,0.0,-0.94457,4e-05,8.82211]
[1778691491824,37.62,79070.1,0.0,-0.94457,4e-05,8.82211]
[1778691492059,37.62,79070.1,0.0,-0.94457,4e-05,8.82211]
[1778691497569,37.61,79066.3,0.0,-0.94473,4e-05,8.80053]
[1778691502609,37.61,79067.35,0.0,-0.9447,4e-05,8.80491]
[1778691504605,37.61,79068.04,0.0,-0.94467,4e-05,8.80845]
[1778691504774,37.61,79068.04,0.0,-0.94467,4e-05,8.80845]
[1778691504810,37.61,79068.04,0.0,-0.94467,4e-05,8.80845]
[1778691504870,37.61,79068.02,0.0,-0.94467,4e-05,8.80855]
[1778691510663,37.61,79065.65,0.0,-0.94475,4e-05,8.79821]
[1778691511879,37.61,79065.65,0.0,-0.94475,4e-05,8.79821]
[1778691512060,37.61,79065.65,0.0,-0.94475,4e-05,8.79821]
[1778691512136,37.61,79065.01,0.0,-0.94479,4e-05,8.79226]
[1778691512328,37.61,79065.01,0.0,-0.94479,4e-05,8.79226]
[1778691512560,37.61,79065.01,0.0,-0.94479,4e-05,8.79226]
[1778691517712,37.62,79065.38,0.0,-0.94477,4e-05,8.79518]
[1778691522747,37.62,79064.85,0.0,-0.94478,4e-05,8.7935]
[1778691523754,37.62,79060.86,0.0,-0.94493,4e-05,8.77435]
[1778691525127,37.62,79060.86,0.0,-0.94493,4e-05,8.77435]
[1778691525223,37.62,79059.92,0.0,-0.94496,4e-05,8.77]
[1778691525311,37.62,79059.92,0.0,-0.94496,4e-05,8.77]
[1778691525378,37.62,79059.92,0.0,-0.94496,4e-05,8.77]
[1778691525563,37.62,79059.92,0.0,-0.94496,4e-05,8.77]
[1778691525768,37.62,79059.4,0.0,-0.94498,4e-05,8.76769]
[1778691530803,37.62,79059.36,0.0,-0.94497,4e-05,8.76854]
[1778691534821,37.62,79059.7,0.0,-0.94496,4e-05,8.77077]
[1778691535058,37.62,79059.7,0.0,-0.94496,4e-05,8.77077]
[1778691537068,37.62,79059.77,0.0,-0.94495,4e-05,8.7713]
[1778691537159,37.62,79059.65,0.0,-0.94495,4e-05,8.77109]
[1778691537310,37.62,79059.65,0.0,-0.94495,4e-05,8.77109]
[1778691537852,37.62,79058.69,0.0,-0.94499,4e-05,8.76663]
[1778691538912,37.62,79058.69,0.0,-0.94499,4e-05,8.76663]
[1778691539062,37.62,79058.69,0.0,-0.94499,4e-05,8.76663]
[1778691542889,37.63,79050.13,0.0,-0.94529,4e-05,8.72837]
[1778691543412,37.63,79050.13,0.0,-0.94529,4e-05,8.72837]
[1778691543567,37.63,79050.13,0.0,-0.94529,4e-05,8.72837]
[1778691543896,37.63,79049.85,0.0,-0.94529,4e-05,8.72769]
[1778691544389,37.63,79049.85,0.0,-0.94529,4e-05,8.72769]
[1778691544560,37.63,79049.85,0.0,-0.94529,4e-05,8.72769]
[1778691548026,37.63,79053.06,0.0,-0.94515,4e-05,8.74519]
[1778691548059,37.63,79053.06,0.0,-0.94515,4e-05,8.74519]
[1778691548202,37.63,79053.06,0.0,-0.94515,4e-05,8.74519]
[1778691548160,37.63,79057.32,0.0,-0.94499,4e-05,8.76642]
[1778691548311,37.63,79057.32,0.0,-0.94499,4e-05,8.76642]
[1778691553970,37.64,79057.97,0.0,-0.94494,4e-05,8.77322]
[1778691556007,37.64,79056.68,0.0,-0.94498,4e-05,8.76758]
[1778691556060,37.64,79056.68,0.0,-0.94498,4e-05,8.76758]
[1778691556100,37.64,79055.77,0.0,-0.94501,4e-05,8.7638]
[1778691556435,37.64,79055.77,0.0,-0.94501,4e-05,8.7638]
[1778691556559,37.64,79055.77,0.0,-0.94501,4e-05,8.7638]
[1778691562192,37.64,79057.04,0.0,-0.94494,4e-05,8.77224]
[1778691562309,37.64,79057.0,0.0,-0.94494,4e-05,8.77226]
[1778691567640,37.65,79058.75,0.0,-0.94487,4e-05,8.7818]
[1778691567810,37.65,79058.75,0.0,-0.94487,4e-05,8.7818]
[1778691568222,37.65,79058.75,0.0,-0.94487,4e-05,8.7818]
[1778691568266,37.65,79058.1,0.0,-0.94489,4e-05,8.77886]
[1778691568311,37.65,79058.1,0.0,-0.94489,4e-05,8.77886]
[1778691574114,37.65,79057.37,0.0,-0.94492,4e-05,8.77479]
[1778691576383,37.65,79059.24,0.0,-0.94484,4e-05,8.78506]
[1778691576560,37.65,79059.24,0.0,-0.94484,4e-05,8.78506]
[1778691577075,37.65,79059.24,0.0,-0.94484,4e-05,8.78506]
[1778691577135,37.65,79064.08,0.0,-0.94465,4e-05,8.8091]
[1778691577309,37.65,79064.08,0.0,-0.94465,4e-05,8.8091]
[1778691582557,37.66,79066.68,0.0,-0.94453,4e-05,8.82448]
[1778691582810,37.66,79066.68,0.0,-0.94453,4e-05,8.82448]
[1778691583043,37.66,79066.68,0.0,-0.94453,4e-05,8.82448]
[1778691583057,37.66,79066.68,0.0,-0.94453,4e-05,8.82448]
[1778691583177,37.66,79067.2,0.0,-0.94451,4e-05,8.82755]
[1778691588214,37.66,79067.15,0.0,-0.94449,4e-05,8.83002]
[1778691589175,37.66,79067.15,0.0,-0.94449,4e-05,8.83002]
[1778691589267,37.66,79064.85,0.0,-0.94457,4e-05,8.8194]
[1778691589319,37.66,79064.85,0.0,-0.94457,4e-05,8.8194]
[1778691589736,37.66,79064.85,0.0,-0.94457,4e-05,8.8194]
[1778691589810,37.66,79064.85,0.0,-0.94457,4e-05,8.8194]
[1778691590227,37.67,79065.0,0.0,-0.94456,4e-05,8.82068]
[1778691595262,37.67,79067.75,0.0,-0.94443,4e-05,8.8368]
[1778691596651,37.67,79068.38,0.0,-0.9444,4e-05,8.8404]
[1778691596811,37.67,79068.38,0.0,-0.9444,4e-05,8.8404]
[1778691596973,37.67,79068.38,0.0,-0.9444,4e-05,8.8404]
[1778691597061,37.67,79068.38,0.0,-0.9444,4e-05,8.8404]
[1778691597276,37.67,79069.86,0.0,-0.94434,4e-05,8.84814]
[1778691601375,37.67,79072.52,0.0,-0.94423,4e-05,8.86265]
[1778691601310,37.68,79089.68,0.0,-0.94357,4e-05,8.94684]
[1778691602317,37.68,79103.91,0.0,-0.94302,4e-05,9.0171]
[1778691603416,37.68,79105.28,0.0,-0.94297,4e-05,9.02421]
[1778691604984,37.68,79105.28,0.0,-0.94297,4e-05,9.02421]
[1778691605047,37.68,79105.83,0.0,-0.94294,4e-05,9.02744]
[1778691605340,37.68,79112.44,0.0,-0.94269,4e-05,9.05997]
[1778691606347,37.68,79118.93,0.0,-0.94243,4e-05,9.09223]
[1778691608361,37.68,79123.45,0.0,-0.94226,4e-05,9.11492]
[1778691613396,37.68,79120.63,0.0,-0.94236,4e-05,9.10166]
[1778691618812,37.68,79123.48,0.0,-0.94226,4e-05,9.114]
[1778691619060,37.68,79123.48,0.0,-0.94226,4e-05,9.114]
[1778691619152,37.68,79123.95,0.0,-0.94225,4e-05,9.11596]
[1778691619821,37.68,79123.95,0.0,-0.94225,4e-05,9.11596]
[1778691620064,37.68,79123.95,0.0,-0.94225,4e-05,9.11596]
[1778691622461,37.67,79127.17,0.0,-0.94213,4e-05,9.13044]
[1778691623467,37.67,79141.13,0.0,-0.94159,4e-05,9.19931]
[1778691624474,37.67,79144.46,0.0,-0.94146,4e-05,9.21587]
[1778691625482,37.67,79152.78,0.0,-0.94114,4e-05,9.25682]
[1778691626489,37.67,79155.34,0.0,-0.94104,4e-05,9.26951]
[1778691628641,37.67,79156.54,0.0,-0.94099,4e-05,9.2754]
[1778691628809,37.67,79156.54,0.0,-0.94099,4e-05,9.2754]
[1778691628909,37.67,79159.08,0.0,-0.94089,4e-05,9.28798]
[1778691629510,37.67,79166.35,0.0,-0.9406,4e-05,9.32437]
[1778691630517,37.67,79175.3,0.0,-0.94025,4e-05,9.36895]
[1778691631524,37.67,79188.01,0.0,-0.93976,4e-05,9.42982]
[1778691632532,37.67,79192.06,0.0,-0.9396,4e-05,9.44962]
[1778691634546,37.67,79196.18,0.0,-0.93944,4e-05,9.46963]
[1778691639581,37.67,79192.53,0.0,-0.9396,4e-05,9.44909]
[1778691640511,37.67,79192.53,0.0,-0.9396,4e-05,9.44909]
[1778691640562,37.67,79192.53,0.0,-0.9396,4e-05,9.44909]
[1778691640588,37.66,79189.43,0.0,-0.93973,4e-05,9.43257]
[1778691645623,37.66,79188.82,0.0,-0.93979,4e-05,9.42536]
[1778691646940,37.66,79188.82,0.0,-0.93979,4e-05,9.42536]
[1778691647059,37.66,79188.82,0.0,-0.93979,4e-05,9.42536]
[1778691647161,37.66,79192.69,0.0,-0.93964,4e-05,9.44407]
[1778691647623,37.66,79192.69,0.0,-0.93964,4e-05,9.44407]
[1778691647812,37.66,79192.69,0.0,-0.93964,4e-05,9.44407]
[1778691654686,37.65,79194.7,0.0,-0.93962,4e-05,9.44745]
[1778691656225,37.65,79194.7,0.0,-0.93962,4e-05,9.44745]
[1778691656311,37.65,79194.7,0.0,-0.93962,4e-05,9.44745]
[1778691656318,37.64,79194.19,0.0,-0.93965,4e-05,9.44406]
[1778691658284,37.64,79194.61,0.0,-0.93964,4e-05,9.44537]
[1778691658310,37.64,79194.61,0.0,-0.93964,4e-05,9.44537]
[1778691658332,37.64,79200.86,0.0,-0.93939,4e-05,9.47616]
[1778691659725,37.64,79202.84,0.0,-0.93932,4e-05,9.48444]
[1778691663079,37.64,79202.75,0.0,-0.93934,4e-05,9.48221]
[1778691663311,37.64,79202.75,0.0,-0.93934,4e-05,9.48221]
[1778691663334,37.63,79197.32,0.0,-0.93957,4e-05,9.45384]
[1778691663762,37.63,79197.32,0.0,-0.93957,4e-05,9.45384]
[1778691663811,37.63,79197.32,0.0,-0.93957,4e-05,9.45384]
[1778691663904,37.63,79193.63,0.0,-0.93972,4e-05,9.43435]
[1778691669798,37.63,79193.77,0.0,-0.93976,4e-05,9.43024]
[1778691674553,37.62,79193.4,0.0,-0.93979,4e-05,9.42599]
[1778691674807,37.62,79193.4,0.0,-0.93979,4e-05,9.42599]
[1778691674910,37.62,79193.4,0.0,-0.93979,4e-05,9.42599]
[1778691675063,37.62,79193.4,0.0,-0.93979,4e-05,9.42599]
[1778691675103,37.62,79193.44,0.0,-0.9398,4e-05,9.42462]
[1778691677854,37.62,79188.88,0.0,-0.94001,4e-05,9.39929]
[1778691679644,37.61,79187.76,0.0,-0.94006,4e-05,9.3929]
[1778691679809,37.61,79187.76,0.0,-0.94006,4e-05,9.3929]
[1778691680310,37.61,79187.76,0.0,-0.94006,4e-05,9.3929]
[1778691679868,37.61,79186.52,0.0,-0.94011,4e-05,9.38592]
[1778691680562,37.61,79186.52,0.0,-0.94011,4e-05,9.38592]
[1778691683651,37.61,79187.47,0.0,-0.94009,4e-05,9.38859]
[1778691683808,37.61,79187.47,0.0,-0.94009,4e-05,9.38859]
[1778691683896,37.61,79191.14,0.0,-0.93995,4e-05,9.40637]
[1778691684689,37.61,79191.14,0.0,-0.93995,4e-05,9.40637]
[1778691684811,37.61,79191.14,0.0,-0.93995,4e-05,9.40637]
[1778691684903,37.61,79195.52,0.0,-0.93978,4e-05,9.42772]
[1778691687924,37.6,79200.27,0.0,-0.93961,4e-05,9.44937]
[1778691689331,37.6,79200.27,0.0,-0.93961,4e-05,9.44937]
[1778691689365,37.6,79191.06,0.0,-0.93999,4e-05,9.40202]
[1778691689564,37.6,79191.06,0.0,-0.93999,4e-05,9.40202]
[1778691689938,37.6,79189.49,0.0,-0.94005,4e-05,9.39336]
[1778691694382,37.6,79180.4,0.0,-0.94046,4e-05,9.34157]
[1778691694973,37.59,79176.84,0.0,-0.94061,4e-05,9.32303]
[1778691695980,37.59,79171.22,0.0,-0.94084,4e-05,9.29422]
[1778691697060,37.59,79171.22,0.0,-0.94084,4e-05,9.29422]
[1778691697090,37.59,79170.31,0.0,-0.94088,4e-05,9.28907]
[1778691697650,37.59,79170.31,0.0,-0.94088,4e-05,9.28907]
[1778691697811,37.59,79170.31,0.0,-0.94088,4e-05,9.28907]
[1778691701979,37.59,79174.68,0.0,-0.94072,4e-05,9.30865]
[1778691702060,37.59,79174.68,0.0,-0.94072,4e-05,9.30865]
[1778691703816,37.59,79176.79,0.0,-0.94065,4e-05,9.318]
[1778691704057,37.59,79176.79,0.0,-0.94065,4e-05,9.318]
[1778691704158,37.59,79177.18,0.0,-0.94064,4e-05,9.31933]
[1778691707057,37.58,79182.36,0.0,-0.94045,4e-05,9.34347]
[1778691707991,37.58,79182.36,0.0,-0.94045,4e-05,9.34347]
[1778691708059,37.58,79182.36,0.0,-0.94045,4e-05,9.34347]
[1778691710933,37.58,79179.07,0.0,-0.94059,4e-05,9.32493]
[1778691711060,37.58,79179.07,0.0,-0.94059,4e-05,9.32493]
[1778691711085,37.58,79176.15,0.0,-0.94072,4e-05,9.30963]
[1778691711750,37.58,79176.15,0.0,-0.94072,4e-05,9.30963]
[1778691711811,37.58,79176.15,0.0,-0.94072,4e-05,9.30963]
[1778691717129,37.57,79177.81,0.0,-0.94068,4e-05,9.31421]
[1778691720442,37.57,79176.96,0.0,-0.94072,4e-05,9.30869]
[1778691720561,37.57,79176.16,0.0,-0.94076,4e-05,9.30405]
[1778691722906,37.57,79175.0,0.0,-0.94082,4e-05,9.29699]
[1778691723064,37.57,79175.0,0.0,-0.94082,4e-05,9.29699]
[1778691723520,37.57,79172.95,0.0,-0.9409,4e-05,9.2861]
[1778691723557,37.57,79172.95,0.0,-0.9409,4e-05,9.2861]
[1778691724178,37.57,79171.12,0.0,-0.94098,4e-05,9.27634]
[1778691725185,37.56,79160.81,0.0,-0.94139,4e-05,9.22419]
[1778691725556,37.56,79160.81,0.0,-0.94139,4e-05,9.22419]
[1778691725808,37.56,79160.81,0.0,-0.94139,4e-05,9.22419]
[1778691726192,37.56,79157.44,0.0,-0.94153,4e-05,9.20688]
[1778691728206,37.56,79152.9,0.0,-0.94172,4e-05,9.18334]
[1778691729303,37.56,79152.9,0.0,-0.94172,4e-05,9.18334]
[1778691729308,37.56,79152.9,0.0,-0.94172,4e-05,9.18334]
[1778691731089,37.56,79150.95,0.0,-0.9418,4e-05,9.17279]
[1778691731307,37.56,79150.95,0.0,-0.9418,4e-05,9.17279]
[1778691731378,37.56,79155.14,0.0,-0.94164,4e-05,9.19325]
[1778691734250,37.56,79150.93,0.0,-0.94181,4e-05,9.17097]
[1778691735257,37.56,79138.3,0.0,-0.94231,4e-05,9.10784]
[1778691736265,37.56,79134.68,0.0,-0.94246,4e-05,9.0896]
[1778691737620,37.56,79135.57,0.0,-0.94242,4e-05,9.09374]
[1778691737811,37.56,79135.57,0.0,-0.94242,4e-05,9.09374]
[1778691743313,37.55,79140.24,0.0,-0.94226,4e-05,9.11506]
[1778691745454,37.55,79140.92,0.0,-0.94223,4e-05,9.1181]
[1778691745559,37.55,79143.51,0.0,-0.94213,4e-05,9.13063]
[1778691748719,37.55,79150.0,0.0,-0.94188,4e-05,9.16324]
[1778691748807,37.55,79150.0,0.0,-0.94188,4e-05,9.16324]
[1778691749355,37.55,79150.57,0.0,-0.94185,4e-05,9.16617]
[1778691752542,37.55,79152.57,0.0,-0.94179,4e-05,9.17279]
[1778691752560,37.55,79152.57,0.0,-0.94179,4e-05,9.17279]
[1778691757879,37.55,79149.86,0.0,-0.94192,4e-05,9.15731]
[1778691758060,37.55,79149.86,0.0,-0.94192,4e-05,9.15731]
[1778691758101,37.55,79149.86,0.0,-0.94192,4e-05,9.15731]
[1778691758308,37.55,79149.86,0.0,-0.94192,4e-05,9.15731]
[1778691758418,37.55,79151.59,0.0,-0.94185,4e-05,9.16554]
[1778691762101,37.55,79154.36,0.0,-0.94175,4e-05,9.17814]
[1778691762309,37.55,79154.36,0.0,-0.94175,4e-05,9.17814]
[1778691762446,37.55,79159.02,0.0,-0.94157,4e-05,9.20096]
[1778691763260,37.55,79159.02,0.0,-0.94157,4e-05,9.20096]
[1778691763307,37.55,79159.02,0.0,-0.94157,4e-05,9.20096]
[1778691763453,37.55,79159.26,0.0,-0.94157,4e-05,9.20174]
[1778691770502,37.54,79160.97,0.0,-0.94152,4e-05,9.20709]
[1778691771746,37.54,79160.97,0.0,-0.94152,4e-05,9.20709]
[1778691771807,37.54,79160.97,0.0,-0.94152,4e-05,9.20709]
[1778691776800,37.54,79161.83,0.0,-0.94151,4e-05,9.20908]
[1778691776807,37.54,79161.83,0.0,-0.94151,4e-05,9.20908]
[1778691779217,37.54,79164.31,0.0,-0.94142,4e-05,9.22055]
[1778691779308,37.54,79164.31,0.0,-0.94142,4e-05,9.22055]
[1778691779565,37.53,79169.29,0.0,-0.94123,4e-05,9.2445]
[1778691781296,37.53,79169.29,0.0,-0.94123,4e-05,9.2445]
[1778691781308,37.53,79169.29,0.0,-0.94123,4e-05,9.2445]
[1778691781397,37.53,79171.48,0.0,-0.94115,4e-05,9.25447]
[1778691786614,37.53,79173.18,0.0,-0.94111,4e-05,9.25981]
[1778691790128,37.53,79173.17,0.0,-0.94112,4e-05,9.2587]
[1778691790309,37.53,79173.17,0.0,-0.94112,4e-05,9.2587]
[1778691795677,37.52,79173.14,0.0,-0.94115,4e-05,9.25487]
[1778691799016,37.52,79172.75,0.0,-0.94117,4e-05,9.25189]
[1778691799059,37.52,79172.75,0.0,-0.94117,4e-05,9.25189]
[1778691799115,37.52,79168.56,0.0,-0.94134,4e-05,9.23041]
[1778691799705,37.52,79163.13,0.0,-0.94156,4e-05,9.2028]
[1778691801948,37.52,79164.43,0.0,-0.94151,4e-05,9.20887]
[1778691802057,37.52,79164.43,0.0,-0.94151,4e-05,9.20887]
[1778691802158,37.51,79163.19,0.0,-0.94157,4e-05,9.20224]
[1778691804913,37.51,79165.14,0.0,-0.9415,4e-05,9.21113]
[1778691805062,37.51,79165.14,0.0,-0.9415,4e-05,9.21113]
[1778691808089,37.51,79167.63,0.0,-0.94141,4e-05,9.22224]
[1778691808308,37.51,79167.63,0.0,-0.94141,4e-05,9.22224]
[1778691808768,37.51,79174.68,0.0,-0.94114,4e-05,9.25663]
[1778691809777,37.51,79181.11,0.0,-0.94089,4e-05,9.28839]
[1778691812269,37.51,79183.94,0.0,-0.94077,4e-05,9.30255]
[1778691812308,37.51,79183.94,0.0,-0.94077,4e-05,9.30255]
[1778691812494,37.51,79184.36,0.0,-0.94078,4e-05,9.30146]
[1778691815817,37.51,79188.72,0.0,-0.9406,4e-05,9.32303]
[1778691819325,37.51,79187.97,0.0,-0.94064,4e-05,9.31903]
[1778691819558,37.51,79188.37,0.0,-0.94062,4e-05,9.32093]
[1778691823072,37.51,79188.39,0.0,-0.94063,4e-05,9.32021]
[1778691828908,37.5,79192.44,0.0,-0.9405,4e-05,9.33625]
[1778691830010,37.5,79192.44,0.0,-0.9405,4e-05,9.33625]
[1778691830014,37.5,79192.44,0.0,-0.9405,4e-05,9.33625]
[1778691830057,37.5,79192.44,0.0,-0.9405,4e-05,9.33625]
[1778691830111,37.5,79192.53,0.0,-0.9405,4e-05,9.33608]
[1778691835957,37.49,79193.26,0.0,-0.9405,4e-05,9.33605]
[1778691840992,37.49,79195.07,0.0,-0.94046,4e-05,9.34209]
[1778691841999,37.49,79190.76,0.0,-0.94063,4e-05,9.32038]
[1778691843006,37.49,79185.84,0.0,-0.94083,4e-05,9.29443]
[1778691845198,37.48,79185.39,0.0,-0.94086,4e-05,9.29162]
[1778691845307,37.48,79185.39,0.0,-0.94086,4e-05,9.29162]
[1778691845314,37.48,79185.39,0.0,-0.94086,4e-05,9.29162]
[1778691845559,37.48,79185.39,0.0,-0.94086,4e-05,9.29162]
[1778691845408,37.48,79185.11,0.0,-0.94087,4e-05,9.28967]
[1778691851465,37.48,79185.67,0.0,-0.94087,4e-05,9.28977]
[1778691851559,37.48,79185.67,0.0,-0.94087,4e-05,9.28977]
[1778691851586,37.48,79185.67,0.0,-0.94087,4e-05,9.28977]
[1778691851566,37.48,79185.59,0.0,-0.94088,4e-05,9.28882]
[1778691851806,37.48,79185.59,0.0,-0.94088,4e-05,9.28882]
[1778691857105,37.47,79188.54,0.0,-0.94079,4e-05,9.3003]
[1778691860847,37.47,79186.33,0.0,-0.94089,4e-05,9.28756]
[1778691860913,37.47,79186.33,0.0,-0.94089,4e-05,9.28756]
[1778691861066,37.47,79186.33,0.0,-0.94089,4e-05,9.28756]
[1778691861133,37.47,79187.95,0.0,-0.94083,4e-05,9.29517]
[1778691866168,37.47,79189.3,0.0,-0.9408,4e-05,9.29922]
[1778691868470,37.46,79187.28,0.0,-0.94088,4e-05,9.28852]
[1778691868559,37.46,79187.28,0.0,-0.94088,4e-05,9.28852]
[1778691868571,37.46,79188.15,0.0,-0.94085,4e-05,9.29236]
[1778691868808,37.46,79188.15,0.0,-0.94085,4e-05,9.29236]
[1778691872210,37.46,79196.15,0.0,-0.94057,4e-05,9.32737]
[1778691874015,37.46,79198.18,0.0,-0.94049,4e-05,9.33752]
[1778691874019,37.46,79198.18,0.0,-0.94049,4e-05,9.33752]
[1778691874058,37.46,79198.18,0.0,-0.94049,4e-05,9.33752]
[1778691874224,37.46,79198.86,0.0,-0.94046,4e-05,9.34085]
[1778691879259,37.46,79199.9,0.0,-0.94042,4e-05,9.3456]
[1778691882605,37.46,79201.64,0.0,-0.94036,4e-05,9.35417]
[1778691882806,37.46,79201.17,0.0,-0.94038,4e-05,9.35169]
[1778691883287,37.46,79201.67,0.0,-0.94036,4e-05,9.35412]
[1778691889329,37.46,79200.93,0.0,-0.94039,4e-05,9.34975]
[1778691894364,37.46,79197.43,0.0,-0.94054,4e-05,9.33108]
[1778691894990,37.46,79197.43,0.0,-0.94054,4e-05,9.33108]
[1778691895064,37.46,79197.43,0.0,-0.94054,4e-05,9.33108]
[1778691895098,37.46,79197.43,0.0,-0.94054,4e-05,9.33108]
[1778691895308,37.46,79197.43,0.0,-0.94054,4e-05,9.33108]
[1778691895371,37.45,79197.91,0.0,-0.94053,4e-05,9.33292]
[1778691900406,37.45,79199.47,0.0,-0.94049,4e-05,9.33788]
[1778691903643,37.45,79200.36,0.0,-0.94046,4e-05,9.34121]
[1778691903808,37.45,79200.43,0.0,-0.94046,4e-05,9.34098]
[1778691904434,37.45,79200.47,0.0,-0.94047,4e-05,9.34061]
[1778691909469,37.44,79199.93,0.0,-0.94051,4e-05,9.33505]
[1778691911519,37.44,79200.37,0.0,-0.9405,4e-05,9.33672]
[1778691911559,37.44,79200.37,0.0,-0.9405,4e-05,9.33672]
[1778691911618,37.44,79200.41,0.0,-0.9405,4e-05,9.33636]
[1778691916518,37.44,79193.43,0.0,-0.9408,4e-05,9.29844]
[1778691917525,37.43,79188.68,0.0,-0.94099,4e-05,9.27405]
[1778691918614,37.43,79188.68,0.0,-0.94099,4e-05,9.27405]
[1778691918618,37.43,79188.68,0.0,-0.94099,4e-05,9.27405]
[1778691918660,37.43,79187.78,0.0,-0.94103,4e-05,9.26907]
[1778691918809,37.43,79187.78,0.0,-0.94103,4e-05,9.26907]
[1778691924574,37.43,79190.17,0.0,-0.94096,4e-05,9.27835]
[1778691925581,37.43,79182.27,0.0,-0.94128,4e-05,9.23821]
[1778691926588,37.43,79176.46,0.0,-0.94151,4e-05,9.20863]
[1778691928602,37.43,79175.08,0.0,-0.94157,4e-05,9.20096]
[1778691929054,37.43,79175.08,0.0,-0.94157,4e-05,9.20096]
[1778691929064,37.43,79175.08,0.0,-0.94157,4e-05,9.20096]
[1778691929308,37.43,79175.08,0.0,-0.94157,4e-05,9.20096]
[1778691929609,37.43,79175.13,0.0,-0.94157,4e-05,9.20086]
[1778691934644,37.42,79174.64,0.0,-0.94163,4e-05,9.19355]
[1778691938297,37.42,79175.43,0.0,-0.9416,4e-05,9.19644]
[1778691938309,37.42,79175.43,0.0,-0.9416,4e-05,9.19644]
[1778691938373,37.42,79175.43,0.0,-0.9416,4e-05,9.19644]
[1778691938558,37.42,79175.43,0.0,-0.9416,4e-05,9.19644]
[1778691938672,37.42,79174.77,0.0,-0.94163,4e-05,9.19276]
[1778691943709,37.42,79174.93,0.0,-0.94164,4e-05,9.19174]
[1778691948663,37.42,79174.94,0.0,-0.94165,4e-05,9.19065]
[1778691948667,37.42,79174.94,0.0,-0.94165,4e-05,9.19065]
[1778691948810,37.42,79174.32,0.0,-0.94168,4e-05,9.18717]
[1778691948839,37.41,79173.67,0.0,-0.94171,4e-05,9.18314]
[1778691956485,37.41,79173.93,0.0,-0.94171,4e-05,9.18291]
[1778691956544,37.41,79173.93,0.0,-0.94171,4e-05,9.18291]
[1778691956568,37.41,79173.93,0.0,-0.94171,4e-05,9.18291]
[1778691956586,37.41,79174.39,0.0,-0.9417,4e-05,9.18407]
[1778691959859,37.41,79177.86,0.0,-0.94157,4e-05,9.20027]
[1778691960058,37.41,79177.86,0.0,-0.94157,4e-05,9.20027]
[1778691960158,37.41,79179.27,0.0,-0.94152,4e-05,9.20692]
[1778691964490,37.41,79179.51,0.0,-0.94152,4e-05,9.20685]
[1778691964560,37.41,79179.51,0.0,-0.94152,4e-05,9.20685]
[1778691964638,37.4,79179.47,0.0,-0.94153,4e-05,9.20622]
[1778691970899,37.4,79180.19,0.0,-0.94152,4e-05,9.20682]
[1778691972410,37.4,79180.19,0.0,-0.94152,4e-05,9.20682]
[1778691972523,37.4,79180.19,0.0,-0.94152,4e-05,9.20682]
[1778691972558,37.4,79180.19,0.0,-0.94152,4e-05,9.20682]
[1778691972624,37.4,79181.14,0.0,-0.94149,4e-05,9.21115]
[1778691974927,37.4,79177.23,0.0,-0.94165,4e-05,9.19025]
[1778691975937,37.4,79181.64,0.0,-0.94148,4e-05,9.21191]
[1778691977666,37.4,79181.64,0.0,-0.94148,4e-05,9.21191]
[1778691977761,37.4,79181.93,0.0,-0.94148,4e-05,9.21291]
[1778691977809,37.4,79181.93,0.0,-0.94148,4e-05,9.21291]
[1778691977951,37.39,79183.52,0.0,-0.94142,4e-05,9.22042]
[1778691982986,37.39,79185.67,0.0,-0.94135,4e-05,9.22881]
[1778691987167,37.39,79185.46,0.0,-0.94137,4e-05,9.22634]
[1778691987285,37.39,79185.46,0.0,-0.94137,4e-05,9.22634]
[1778691987313,37.39,79185.46,0.0,-0.94137,4e-05,9.22634]
[1778691987384,37.39,79185.75,0.0,-0.94136,4e-05,9.22732]
[1778691993059,37.38,79184.22,0.0,-0.94146,4e-05,9.21377]
[1778691993769,37.38,79184.22,0.0,-0.94146,4e-05,9.21377]
[1778691993808,37.38,79184.22,0.0,-0.94146,4e-05,9.21377]
[1778691993817,37.38,79184.22,0.0,-0.94146,4e-05,9.21377]
[1778691994058,37.38,79184.22,0.0,-0.94146,4e-05,9.21377]
[1778691994066,37.38,79184.5,0.0,-0.94146,4e-05,9.21474]
[1778691999101,37.38,79185.66,0.0,-0.94143,4e-05,9.21832]
[1778692004138,37.38,79184.75,0.0,-0.94148,4e-05,9.21156]
[1778692004805,37.38,79184.75,0.0,-0.94148,4e-05,9.21156]
[1778692004942,37.38,79184.75,0.0,-0.94148,4e-05,9.21156]
[1778692005059,37.38,79184.75,0.0,-0.94148,4e-05,9.21156]
[1778692005157,37.37,79184.75,0.0,-0.94149,4e-05,9.21113]
[1778692010178,37.37,79185.27,0.0,-0.94148,4e-05,9.2116]
[1778692017375,37.37,79184.52,0.0,-0.94153,4e-05,9.20614]
[1778692017561,37.37,79184.52,0.0,-0.94153,4e-05,9.20614]
[1778692017662,37.37,79185.27,0.0,-0.94151,4e-05,9.20866]
[1778692023269,37.36,79183.97,0.0,-0.94158,4e-05,9.19965]
[1778692024276,37.36,79170.82,0.0,-0.9421,4e-05,9.13348]
[1778692025283,37.36,79164.55,0.0,-0.94235,4e-05,9.10192]
[1778692026135,37.36,79164.55,0.0,-0.94235,4e-05,9.10192]
[1778692026278,37.36,79164.55,0.0,-0.94235,4e-05,9.10192]
[1778692026316,37.36,79164.55,0.0,-0.94235,4e-05,9.10192]
[1778692026370,37.36,79163.46,0.0,-0.94239,4e-05,9.09626]
[1778692031777,37.36,79165.69,0.0,-0.94231,4e-05,9.10648]
[1778692031809,37.36,79167.49,0.0,-0.94224,4e-05,9.11522]
[1778692031972,37.36,79167.49,0.0,-0.94224,4e-05,9.11522]
[1778692032059,37.36,79167.49,0.0,-0.94224,4e-05,9.11522]
[1778692032356,37.36,79167.54,0.0,-0.94224,4e-05,9.11523]
[1778692037391,37.36,79165.5,0.0,-0.94233,4e-05,9.10387]
[1778692040412,37.36,79161.47,0.0,-0.9425,4e-05,9.08319]
[1778692040988,37.36,79161.47,0.0,-0.9425,4e-05,9.08319]
[1778692041059,37.36,79161.47,0.0,-0.9425,4e-05,9.08319]
[1778692041110,37.36,79161.47,0.0,-0.9425,4e-05,9.08319]
[1778692041308,37.36,79161.47,0.0,-0.9425,4e-05,9.08319]
[1778692041419,37.36,79161.54,0.0,-0.9425,4e-05,9.08335]
[1778692046454,37.35,79161.66,0.0,-0.9425,4e-05,9.08295]
[1778692048517,37.35,79160.22,0.0,-0.94256,4e-05,9.07558]
[1778692048558,37.35,79160.22,0.0,-0.94256,4e-05,9.07558]
[1778692048618,37.35,79159.72,0.0,-0.94258,4e-05,9.0729]
[1778692048910,37.35,79159.72,0.0,-0.94258,4e-05,9.0729]
[1778692049058,37.35,79159.72,0.0,-0.94258,4e-05,9.0729]
[1778692055518,37.35,79158.94,0.0,-0.94264,4e-05,9.0647]
[1778692060074,37.35,79160.19,0.0,-0.94259,4e-05,9.07023]
[1778692060308,37.35,79160.19,0.0,-0.94259,4e-05,9.07023]
[1778692060439,37.35,79160.19,0.0,-0.94259,4e-05,9.07023]
[1778692060559,37.35,79160.19,0.0,-0.94259,4e-05,9.07023]
[1778692060639,37.35,79160.08,0.0,-0.9426,4e-05,9.06949]
[1778692066595,37.35,79160.04,0.0,-0.94261,4e-05,9.06822]
[1778692071575,37.35,79160.06,0.0,-0.94261,4e-05,9.06765]
[1778692071677,37.35,79160.06,0.0,-0.94261,4e-05,9.06765]
[1778692071808,37.35,79160.06,0.0,-0.94261,4e-05,9.06765]
[1778692071779,37.35,79159.91,0.0,-0.94262,4e-05,9.06674]
[1778692072637,37.35,79160.12,0.0,-0.94261,4e-05,9.06762]
[1778692080694,37.34,79160.02,0.0,-0.94263,4e-05,9.06587]
[1778692086736,37.34,79159.86,0.0,-0.94264,4e-05,9.06418]
[1778692091771,37.34,79158.93,0.0,-0.94268,4e-05,9.05885]
[1778692093918,37.34,79159.38,0.0,-0.94267,4e-05,9.06082]
[1778692094052,37.34,79159.38,0.0,-0.94267,4e-05,9.06082]
[1778692094059,37.34,79159.38,0.0,-0.94267,4e-05,9.06082]
[1778692094795,37.34,79159.97,0.0,-0.94265,4e-05,9.06362]
[1778692100837,37.34,79159.53,0.0,-0.94267,4e-05,9.06063]
[1778692103858,37.34,79163.09,0.0,-0.94253,4e-05,9.07795]
[1778692104896,37.34,79164.46,0.0,-0.94248,4e-05,9.08464]
[1778692105059,37.34,79164.46,0.0,-0.94248,4e-05,9.08464]
[1778692105088,37.34,79164.46,0.0,-0.94248,4e-05,9.08464]
[1778692105309,37.34,79164.46,0.0,-0.94248,4e-05,9.08464]
[1778692105872,37.34,79166.41,0.0,-0.94241,4e-05,9.0942]
[1778692110250,37.34,79167.54,0.0,-0.94237,4e-05,9.09927]
[1778692110308,37.34,79167.54,0.0,-0.94237,4e-05,9.09927]
[1778692114553,37.34,79167.43,0.0,-0.94237,4e-05,9.09811]
[1778692114561,37.34,79167.43,0.0,-0.94237,4e-05,9.09811]
[1778692114645,37.34,79166.54,0.0,-0.94243,4e-05,9.08996]
[1778692117876,37.34,79166.68,0.0,-0.94243,4e-05,9.09025]
[1778692118060,37.34,79166.8,0.0,-0.94243,4e-05,9.09063]
[1778692120358,37.33,79163.62,0.0,-0.94256,4e-05,9.07438]
[1778692120564,37.33,79163.62,0.0,-0.94256,4e-05,9.07438]
[1778692120619,37.33,79162.73,0.0,-0.94259,4e-05,9.06976]
[1778692121013,37.33,79162.73,0.0,-0.94259,4e-05,9.06976]
[1778692121058,37.33,79162.73,0.0,-0.94259,4e-05,9.06976]
[1778692121114,37.33,79157.11,0.0,-0.94281,4e-05,9.04164]
[1778692127020,37.33,79157.77,0.0,-0.94279,4e-05,9.04398]
[1778692128027,37.33,79162.31,0.0,-0.94262,4e-05,9.06639]
[1778692129118,37.33,79162.31,0.0,-0.94262,4e-05,9.06639]
[1778692129224,37.33,79162.31,0.0,-0.94262,4e-05,9.06639]
[1778692129310,37.33,79162.31,0.0,-0.94262,4e-05,9.06639]
[1778692129325,37.33,79167.29,0.0,-0.94243,4e-05,9.09099]
[1778692135076,37.33,79167.2,0.0,-0.94244,4e-05,9.08913]
[1778692140328,37.33,79167.49,0.0,-0.94243,4e-05,9.08986]
[1778692143950,37.33,79167.96,0.0,-0.94243,4e-05,9.09098]
[1778692144016,37.33,79167.96,0.0,-0.94243,4e-05,9.09098]
[1778692144060,37.33,79167.96,0.0,-0.94243,4e-05,9.09098]
[1778692144139,37.33,79168.03,0.0,-0.94243,4e-05,9.09108]
[1778692149174,37.32,79168.0,0.0,-0.94244,4e-05,9.08969]
[1778692154209,37.32,79165.91,0.0,-0.94253,4e-05,9.07804]
[1778692155203,37.32,79165.91,0.0,-0.94253,4e-05,9.07804]
[1778692155308,37.32,79165.91,0.0,-0.94253,4e-05,9.07804]
[1778692155365,37.32,79165.91,0.0,-0.94253,4e-05,9.07804]
[1778692155559,37.32,79165.91,0.0,-0.94253,4e-05,9.07804]
[1778692155656,37.32,79163.82,0.0,-0.94261,4e-05,9.06741]
[1778692161258,37.32,79160.88,0.0,-0.94274,4e-05,9.05153]
[1778692162136,37.32,79160.88,0.0,-0.94274,4e-05,9.05153]
[1778692162262,37.32,79160.88,0.0,-0.94274,4e-05,9.05153]
[1778692162310,37.32,79160.88,0.0,-0.94274,4e-05,9.05153]
[1778692162363,37.32,79160.42,0.0,-0.94276,4e-05,9.04905]
[1778692168307,37.32,79160.25,0.0,-0.94277,4e-05,9.047]
[1778692170491,37.32,79159.89,0.0,-0.94279,4e-05,9.04501]
[1778692170578,37.32,79159.89,0.0,-0.94279,4e-05,9.04501]
[1778692170593,37.32,79159.89,0.0,-0.94279,4e-05,9.04501]
[1778692170810,37.32,79159.89,0.0,-0.94279,4e-05,9.04501]
[1778692170841,37.32,79159.23,0.0,-0.94282,4e-05,9.04153]
[1778692176363,37.31,79158.8,0.0,-0.94286,4e-05,9.03515]
[1778692180391,37.31,79147.05,0.0,-0.94332,4e-05,8.97614]
[1778692181340,37.31,79147.05,0.0,-0.94332,4e-05,8.97614]
[1778692181531,37.31,79147.05,0.0,-0.94332,4e-05,8.97614]
[1778692181559,37.31,79147.05,0.0,-0.94332,4e-05,8.97614]
[1778692181632,37.31,79142.9,0.0,-0.94348,4e-05,8.95552]
[1778692187440,37.31,79142.59,0.0,-0.9435,4e-05,8.95363]
[1778692192475,37.31,79142.09,0.0,-0.94352,4e-05,8.95091]
[1778692193485,37.31,79144.91,0.0,-0.94341,4e-05,8.9648]
[1778692195358,37.31,79146.9,0.0,-0.94333,4e-05,8.97458]
[1778692195568,37.31,79146.9,0.0,-0.94333,4e-05,8.97458]
[1778692195669,37.31,79149.53,0.0,-0.94323,4e-05,8.98752]
[1778692196036,37.31,79149.53,0.0,-0.94323,4e-05,8.98752]
[1778692196058,37.31,79149.53,0.0,-0.94323,4e-05,8.98752]
[1778692198388,37.31,79151.98,0.0,-0.94314,4e-05,8.99946]
[1778692198561,37.31,79151.98,0.0,-0.94314,4e-05,8.99946]
[1778692198662,37.31,79153.38,0.0,-0.94309,4e-05,9.0063]
[1778692204562,37.31,79153.92,0.0,-0.94307,4e-05,9.00828]
[1778692205569,37.31,79151.46,0.0,-0.94317,4e-05,8.99599]
[1778692206242,37.31,79151.46,0.0,-0.94317,4e-05,8.99599]
[1778692206307,37.31,79151.46,0.0,-0.94317,4e-05,8.99599]
[1778692211611,37.31,79153.82,0.0,-0.94308,4e-05,9.00718]
[1778692216646,37.31,79153.57,0.0,-0.94309,4e-05,9.00554]
[1778692221681,37.31,79153.52,0.0,-0.9431,4e-05,9.00494]
[1778692226716,37.31,79153.61,0.0,-0.9431,4e-05,9.00507]
[1778692230755,37.31,79153.51,0.0,-0.9431,4e-05,9.0044]
[1778692230807,37.31,79153.51,0.0,-0.9431,4e-05,9.0044]
[1778692233065,37.31,79152.96,0.0,-0.94314,4e-05,8.99849]
[1778692233765,37.31,79153.24,0.0,-0.94313,4e-05,8.99979]
[1778692238800,37.31,79153.95,0.0,-0.94311,4e-05,9.00309]
[1778692243935,37.3,79157.05,0.0,-0.943,4e-05,9.01651]
[1778692244070,37.3,79158.53,0.0,-0.94294,4e-05,9.02379]
[1778692249606,37.3,79159.47,0.0,-0.94291,4e-05,9.02808]
[1778692249807,37.3,79159.47,0.0,-0.94291,4e-05,9.02808]
[1778692249878,37.3,79159.8,0.0,-0.9429,4e-05,9.02965]
[1778692254913,37.3,79159.84,0.0,-0.9429,4e-05,9.02952]
[1778692255347,37.3,79159.84,0.0,-0.9429,4e-05,9.02952]
[1778692255559,37.3,79159.84,0.0,-0.9429,4e-05,9.02952]
[1778692260956,37.3,79162.77,0.0,-0.94279,4e-05,9.04373]
[1778692261655,37.3,79162.77,0.0,-0.94279,4e-05,9.04373]
[1778692261806,37.3,79162.77,0.0,-0.94279,4e-05,9.04373]
[1778692265018,37.3,79167.83,0.0,-0.94259,4e-05,9.06862]
[1778692265062,37.3,79167.8,0.0,-0.94259,4e-05,9.06835]
[1778692268009,37.3,79167.6,0.0,-0.9426,4e-05,9.067]
[1778692273042,37.3,79166.1,0.0,-0.94267,4e-05,9.05893]
[1778692277061,37.3,79166.15,0.0,-0.94267,4e-05,9.05896]
[1778692282105,37.3,79163.79,0.0,-0.94277,4e-05,9.04647]
[1778692285126,37.3,79156.52,0.0,-0.94305,4e-05,9.01005]
[1778692288147,37.3,79150.52,0.0,-0.94329,4e-05,8.98016]
[1778692289706,37.3,79150.52,0.0,-0.94329,4e-05,8.98016]
[1778692289776,37.3,79150.52,0.0,-0.94329,4e-05,8.98016]
[1778692289807,37.3,79150.52,0.0,-0.94329,4e-05,8.98016]
[1778692289908,37.3,79148.6,0.0,-0.94336,4e-05,8.97064]
[1778692295424,37.3,79151.36,0.0,-0.94327,4e-05,8.98135]
[1778692295559,37.3,79151.36,0.0,-0.94327,4e-05,8.98135]
[1778692295698,37.3,79151.36,0.0,-0.94327,4e-05,8.98135]
[1778692295806,37.3,79151.36,0.0,-0.94327,4e-05,8.98135]
[1778692295907,37.3,79151.65,0.0,-0.94326,4e-05,8.9828]
[1778692301240,37.3,79149.78,0.0,-0.94333,4e-05,8.97374]
[1778692306289,37.3,79148.58,0.0,-0.94338,4e-05,8.96802]
[1778692306307,37.3,79148.58,0.0,-0.94338,4e-05,8.96802]
[1778692312317,37.3,79147.84,0.0,-0.9434,4e-05,8.96485]
[1778692317352,37.3,79147.94,0.0,-0.94339,4e-05,8.96574]
[1778692320468,37.3,79147.9,0.0,-0.94339,4e-05,8.96562]
[1778692320526,37.3,79147.9,0.0,-0.94339,4e-05,8.96562]
[1778692320559,37.3,79147.9,0.0,-0.94339,4e-05,8.96562]
[1778692320621,37.3,79147.87,0.0,-0.94339,4e-05,8.96564]
[1778692322387,37.3,79143.34,0.0,-0.94357,4e-05,8.94345]
[1778692325333,37.3,79146.61,0.0,-0.94344,4e-05,8.95981]
[1778692325338,37.3,79146.61,0.0,-0.94344,4e-05,8.95981]
[1778692325559,37.3,79146.61,0.0,-0.94344,4e-05,8.95981]
[1778692325592,37.3,79146.54,0.0,-0.94344,4e-05,8.95955]
[1778692331450,37.3,79150.48,0.0,-0.94328,4e-05,8.97957]
[1778692332457,37.3,79158.37,0.0,-0.94298,4e-05,9.01874]
[1778692333464,37.3,79167.61,0.0,-0.94262,4e-05,9.06466]
[1778692334471,37.3,79174.37,0.0,-0.94235,4e-05,9.09826]
[1778692336419,37.3,79174.73,0.0,-0.94234,4e-05,9.09992]
[1778692336562,37.3,79174.73,0.0,-0.94234,4e-05,9.09992]
[1778692336815,37.3,79174.73,0.0,-0.94234,4e-05,9.09992]
[1778692337061,37.3,79174.73,0.0,-0.94234,4e-05,9.09992]
[1778692337109,37.3,79174.91,0.0,-0.94233,4e-05,9.10067]
[1778692340516,37.3,79179.7,0.0,-0.94215,4e-05,9.12396]
[1778692345070,37.3,79179.86,0.0,-0.94214,4e-05,9.12519]
[1778692345307,37.3,79180.29,0.0,-0.94212,4e-05,9.12715]
[1778692350586,37.3,79180.49,0.0,-0.94213,4e-05,9.12698]
[1778692353607,37.3,79173.96,0.0,-0.94241,4e-05,9.09073]
[1778692354438,37.3,79173.96,0.0,-0.94241,4e-05,9.09073]
[1778692354560,37.3,79173.96,0.0,-0.94241,4e-05,9.09073]
[1778692354702,37.3,79173.96,0.0,-0.94241,4e-05,9.09073]
[1778692354816,37.3,79173.96,0.0,-0.94241,4e-05,9.09073]
[1778692354853,37.3,79173.15,0.0,-0.94244,4e-05,9.08655]
[1778692357635,37.3,79167.53,0.0,-0.94266,4e-05,9.05818]
[1778692362671,37.3,79167.34,0.0,-0.94267,4e-05,9.05676]
[1778692364903,37.3,79168.75,0.0,-0.94262,4e-05,9.06367]
[1778692365060,37.3,79168.75,0.0,-0.94262,4e-05,9.06367]
[1778692371734,37.29,79168.21,0.0,-0.94265,4e-05,9.06006]
[1778692376909,37.29,79169.58,0.0,-0.9426,4e-05,9.06639]
[1778692377059,37.29,79169.58,0.0,-0.9426,4e-05,9.06639]
[1778692377224,37.29,79169.67,0.0,-0.94259,4e-05,9.06671]
[1778692377310,37.29,79169.67,0.0,-0.94259,4e-05,9.06671]
[1778692377776,37.29,79170.14,0.0,-0.94258,4e-05,9.06891]
[1778692381396,37.29,79172.07,0.0,-0.94251,4e-05,9.07809]
[1778692381563,37.29,79172.07,0.0,-0.94251,4e-05,9.07809]
[1778692388739,37.29,79168.28,0.0,-0.94266,4e-05,9.05832]
[1778692388814,37.29,79168.28,0.0,-0.94266,4e-05,9.05832]
[1778692388893,37.29,79168.28,0.0,-0.94266,4e-05,9.05832]
[1778692389066,37.29,79168.28,0.0,-0.94266,4e-05,9.05832]
[1778692389143,37.29,79168.48,0.0,-0.94265,4e-05,9.0592]
[1778692394898,37.29,79171.56,0.0,-0.94254,4e-05,9.07379]
[1778692399808,37.29,79172.08,0.0,-0.94252,4e-05,9.07587]
[1778692400062,37.29,79172.08,0.0,-0.94252,4e-05,9.07587]
[1778692405987,37.29,79175.26,0.0,-0.94241,4e-05,9.09083]
[1778692407611,37.29,79174.63,0.0,-0.94243,4e-05,9.08753]
[1778692407811,37.29,79174.63,0.0,-0.94243,4e-05,9.08753]
[1778692408224,37.29,79175.12,0.0,-0.94241,4e-05,9.08982]
[1778692408309,37.29,79175.12,0.0,-0.94241,4e-05,9.08982]
[1778692409008,37.29,79178.76,0.0,-0.94227,4e-05,9.10783]
[1778692411609,37.29,79181.73,0.0,-0.94218,4e-05,9.11918]
[1778692411809,37.29,79181.73,0.0,-0.94218,4e-05,9.11918]
[1778692413036,37.29,79177.21,0.0,-0.94236,4e-05,9.0962]
[1778692418119,37.28,79178.61,0.0,-0.94231,4e-05,9.10251]
[1778692418310,37.28,79178.76,0.0,-0.9423,4e-05,9.10309]
[1778692418615,37.28,79178.76,0.0,-0.9423,4e-05,9.10309]
[1778692418808,37.28,79178.76,0.0,-0.9423,4e-05,9.10309]
[1778692419078,37.28,79178.81,0.0,-0.9423,4e-05,9.10316]
[1778692423106,37.28,79185.26,0.0,-0.94205,4e-05,9.13518]
[1778692424124,37.28,79185.26,0.0,-0.94205,4e-05,9.13518]
[1778692424312,37.28,79185.68,0.0,-0.94204,4e-05,9.13706]
[1778692427134,37.28,79197.7,0.0,-0.94156,4e-05,9.19706]
[1778692428881,37.28,79200.01,0.0,-0.94147,4e-05,9.20884]
[1778692429065,37.28,79200.01,0.0,-0.94147,4e-05,9.20884]
[1778692430143,37.28,79199.63,0.0,-0.94148,4e-05,9.20709]
[1778692430155,37.28,79199.97,0.0,-0.94147,4e-05,9.20896]
[1778692430309,37.28,79199.97,0.0,-0.94147,4e-05,9.20896]
[1778692436126,37.28,79197.57,0.0,-0.94157,4e-05,9.19574]
[1778692436309,37.28,79197.61,0.0,-0.94157,4e-05,9.19563]
[1778692442240,37.28,79197.83,0.0,-0.94158,4e-05,9.19491]
[1778692448283,37.28,79197.75,0.0,-0.9416,4e-05,9.19274]
[1778692449614,37.28,79197.75,0.0,-0.9416,4e-05,9.19274]
[1778692449815,37.28,79197.75,0.0,-0.9416,4e-05,9.19274]
[1778692450474,37.27,79197.56,0.0,-0.94161,4e-05,9.1912]
[1778692450564,37.27,79197.56,0.0,-0.94161,4e-05,9.1912]
[1778692450661,37.27,79198.12,0.0,-0.94159,4e-05,9.19373]
[1778692455514,37.27,79194.45,0.0,-0.94174,4e-05,9.17445]
[1778692455560,37.27,79194.45,0.0,-0.94174,4e-05,9.17445]
[1778692461374,37.27,79194.8,0.0,-0.94174,4e-05,9.17414]
[1778692466411,37.27,79193.89,0.0,-0.94179,4e-05,9.16856]
[1778692466561,37.27,79193.89,0.0,-0.94179,4e-05,9.16856]
[1778692467205,37.27,79193.89,0.0,-0.94179,4e-05,9.16856]
[1778692467312,37.27,79193.83,0.0,-0.94179,4e-05,9.16801]
[1778692467416,37.27,79192.96,0.0,-0.94183,4e-05,9.1634]
[1778692472451,37.26,79192.93,0.0,-0.94186,4e-05,9.15897]
[1778692477860,37.26,79193.03,0.0,-0.94186,4e-05,9.15854]
[1778692478058,37.26,79193.03,0.0,-0.94186,4e-05,9.15854]
[1778692485542,37.26,79192.78,0.0,-0.94189,4e-05,9.15523]
[1778692490577,37.26,79195.68,0.0,-0.94178,4e-05,9.16863]
[1778692491976,37.26,79195.68,0.0,-0.94178,4e-05,9.16863]
[1778692492059,37.26,79195.68,0.0,-0.94178,4e-05,9.16863]
[1778692494422,37.26,79199.28,0.0,-0.94165,4e-05,9.18591]
[1778692494561,37.26,79199.28,0.0,-0.94165,4e-05,9.18591]
[1778692494605,37.26,79199.49,0.0,-0.94164,4e-05,9.18669]
[1778692497937,37.26,79200.49,0.0,-0.9416,4e-05,9.19144]
[1778692498061,37.26,79200.49,0.0,-0.9416,4e-05,9.19144]
[1778692502418,37.25,79200.2,0.0,-0.94163,4e-05,9.18832]
[1778692502568,37.25,79200.2,0.0,-0.94163,4e-05,9.18832]
[1778692502662,37.25,79199.96,0.0,-0.94164,4e-05,9.18684]
[1778692505201,37.25,79200.48,0.0,-0.94162,4e-05,9.18919]
[1778692505314,37.25,79200.49,0.0,-0.94162,4e-05,9.18897]
[1778692510719,37.25,79202.38,0.0,-0.94156,4e-05,9.19686]
[1778692515754,37.25,79202.73,0.0,-0.94156,4e-05,9.19726]
[1778692520790,37.25,79202.49,0.0,-0.94158,4e-05,9.19472]
[1778692524825,37.24,79212.68,0.0,-0.94118,4e-05,9.2455]
[1778692525832,37.24,79209.68,0.0,-0.94129,4e-05,9.23054]
[1778692526839,37.24,79201.32,0.0,-0.94163,4e-05,9.18865]
[1778692527846,37.25,79199.7,0.0,-0.94169,4e-05,9.18075]
[1778692528630,37.25,79199.7,0.0,-0.94169,4e-05,9.18075]
[1778692528809,37.25,79199.7,0.0,-0.94169,4e-05,9.18075]
[1778692529678,37.25,79199.3,0.0,-0.9417,4e-05,9.179]
[1778692529808,37.25,79199.3,0.0,-0.9417,4e-05,9.179]
[1778692529860,37.25,79199.26,0.0,-0.9417,4e-05,9.17905]
[1778692535902,37.24,79198.63,0.0,-0.94176,4e-05,9.17129]
[1778692540937,37.24,79198.26,0.0,-0.94178,4e-05,9.16816]
[1778692542701,37.24,79197.99,0.0,-0.94179,4e-05,9.16656]
[1778692542810,37.24,79197.99,0.0,-0.94179,4e-05,9.16656]
[1778692548993,37.24,79197.95,0.0,-0.94181,4e-05,9.16468]
[1778692551007,37.24,79209.26,0.0,-0.94136,4e-05,9.22157]
[1778692552032,37.24,79209.26,0.0,-0.94136,4e-05,9.22157]
[1778692552059,37.24,79209.26,0.0,-0.94136,4e-05,9.22157]
[1778692552079,37.24,79210.27,0.0,-0.94132,4e-05,9.22634]
[1778692552789,37.24,79210.27,0.0,-0.94132,4e-05,9.22634]
[1778692552811,37.24,79210.27,0.0,-0.94132,4e-05,9.22634]
[1778692553021,37.24,79210.32,0.0,-0.94132,4e-05,9.22627]
[1778692556902,37.24,79208.02,0.0,-0.94142,4e-05,9.21374]
[1778692557061,37.24,79208.02,0.0,-0.94142,4e-05,9.21374]
[1778692560017,37.23,79203.61,0.0,-0.9416,4e-05,9.19067]
[1778692560062,37.23,79203.61,0.0,-0.9416,4e-05,9.19067]
[1778692560070,37.23,79200.45,0.0,-0.94173,4e-05,9.17451]
[1778692560868,37.23,79200.45,0.0,-0.94173,4e-05,9.17451]
[1778692561057,37.23,79200.45,0.0,-0.94173,4e-05,9.17451]
[1778692563091,37.23,79205.75,0.0,-0.94153,4e-05,9.20036]
[1778692566673,37.23,79205.81,0.0,-0.94153,4e-05,9.19977]
[1778692566808,37.23,79205.81,0.0,-0.94153,4e-05,9.19977]
[1778692567119,37.23,79205.8,0.0,-0.94154,4e-05,9.19942]
[1778692569502,37.23,79204.28,0.0,-0.9416,4e-05,9.19117]
[1778692569560,37.23,79204.28,0.0,-0.9416,4e-05,9.19117]
[1778692577189,37.23,79204.02,0.0,-0.94163,4e-05,9.18756]
[1778692579203,37.23,79192.67,0.0,-0.94208,4e-05,9.13004]
[1778692580110,37.23,79192.67,0.0,-0.94208,4e-05,9.13004]
[1778692580313,37.23,79192.67,0.0,-0.94208,4e-05,9.13004]
[1778692580968,37.22,79190.66,0.0,-0.94217,4e-05,9.11977]
[1778692581061,37.22,79190.66,0.0,-0.94217,4e-05,9.11977]
[1778692581133,37.22,79190.66,0.0,-0.94217,4e-05,9.11959]
[1778692582224,37.22,79182.64,0.0,-0.94248,4e-05,9.07931]
[1778692583231,37.22,79176.86,0.0,-0.94271,4e-05,9.05036]
[1778692584576,37.22,79177.24,0.0,-0.9427,4e-05,9.05218]
[1778692584809,37.22,79177.24,0.0,-0.9427,4e-05,9.05218]
[1778692589277,37.22,79172.79,0.0,-0.94287,4e-05,9.0297]
[1778692590284,37.22,79164.6,0.0,-0.94319,4e-05,8.98897]
[1778692590870,37.22,79164.6,0.0,-0.94319,4e-05,8.98897]
[1778692591292,37.22,79134.28,0.0,-0.94438,4e-05,8.83617]
[1778692592298,37.22,79119.24,0.0,-0.94495,4e-05,8.76278]
[1778692593305,37.22,79116.71,0.0,-0.94505,4e-05,8.75081]
[1778692594810,37.23,79115.73,0.0,-0.94508,4e-05,8.74644]
[1778692599347,37.23,79109.64,0.0,-0.94529,4e-05,8.71882]
[1778692601361,37.23,79106.7,0.0,-0.9454,4e-05,8.70545]
[1778692606396,37.23,79107.36,0.0,-0.94535,4e-05,8.71105]
[1778692607403,37.23,79112.16,0.0,-0.94517,4e-05,8.73491]
[1778692608350,37.23,79112.16,0.0,-0.94517,4e-05,8.73491]
[1778692608482,37.24,79094.35,0.0,-0.94584,4e-05,8.64873]
[1778692609417,37.24,79080.21,0.0,-0.94636,4e-05,8.5809]
[1778692610424,37.24,79079.72,0.0,-0.94637,4e-05,8.5792]
[1778692612018,37.24,79079.72,0.0,-0.94637,4e-05,8.5792]
[1778692612438,37.24,79086.47,0.0,-0.94611,4e-05,8.61314]
[1778692613445,37.24,79090.79,0.0,-0.94594,4e-05,8.63465]
[1778692615459,37.24,79092.27,0.0,-0.94588,4e-05,8.64292]
[1778692620494,37.25,79091.2,0.0,-0.9459,4e-05,8.64041]
[1778692624522,37.25,79101.2,0.0,-0.94551,4e-05,8.69095]
[1778692626946,37.25,79101.39,0.0,-0.9455,4e-05,8.6923]
[1778692627061,37.25,79101.39,0.0,-0.9455,4e-05,8.6923]
[1778692628336,37.25,79100.2,0.0,-0.94554,4e-05,8.68736]
[1778692628412,37.25,79101.27,0.0,-0.94549,4e-05,8.69298]
[1778692628560,37.25,79101.27,0.0,-0.94549,4e-05,8.69298]
[1778692633093,37.26,79099.68,0.0,-0.94554,4e-05,8.68651]
[1778692633310,37.26,79099.68,0.0,-0.94554,4e-05,8.68651]
[1778692636049,37.26,79104.65,0.0,-0.94534,4e-05,8.71189]
[1778692636059,37.26,79104.65,0.0,-0.94534,4e-05,8.71189]
[1778692636150,37.26,79105.12,0.0,-0.94532,4e-05,8.71494]
[1778692637909,37.26,79105.03,0.0,-0.94532,4e-05,8.7145]
[1778692638068,37.26,79105.03,0.0,-0.94532,4e-05,8.7145]
[1778692644079,37.26,79105.36,0.0,-0.94529,4e-05,8.71837]
[1778692644310,37.26,79105.36,0.0,-0.94529,4e-05,8.71837]
[1778692644352,37.26,79109.29,0.0,-0.94514,4e-05,8.73831]
[1778692645408,37.26,79109.29,0.0,-0.94514,4e-05,8.73831]
[1778692645411,37.26,79110.84,0.0,-0.94508,4e-05,8.74623]
[1778692645562,37.26,79110.84,0.0,-0.94508,4e-05,8.74623]
[1778692650373,37.27,79111.35,0.0,-0.94505,4e-05,8.74976]
[1778692650560,37.27,79111.39,0.0,-0.94505,4e-05,8.7503]
[1778692655740,37.27,79110.19,0.0,-0.94509,4e-05,8.74347]
[1778692659249,37.27,79110.71,0.0,-0.94507,4e-05,8.7467]
[1778692659309,37.27,79110.71,0.0,-0.94507,4e-05,8.7467]
[1778692659407,37.27,79110.77,0.0,-0.94506,4e-05,8.74768]
[1778692662719,37.27,79110.66,0.0,-0.94506,4e-05,8.74782]
[1778692662807,37.27,79110.66,0.0,-0.94506,4e-05,8.74782]
[1778692667827,37.28,79110.61,0.0,-0.94504,4e-05,8.74992]
[1778692672861,37.28,79111.18,0.0,-0.94501,4e-05,8.75434]
[1778692679910,37.28,79112.19,0.0,-0.94495,4e-05,8.76148]
[1778692683059,37.28,79112.73,0.0,-0.94493,4e-05,8.76473]
[1778692684794,37.28,79114.85,0.0,-0.94484,4e-05,8.77568]
[1778692684807,37.28,79114.85,0.0,-0.94484,4e-05,8.77568]
[1778692684945,37.29,79119.09,0.0,-0.94468,4e-05,8.7967]
[1778692686968,37.29,79122.23,0.0,-0.94455,4e-05,8.81232]
[1778692687059,37.29,79122.23,0.0,-0.94455,4e-05,8.81232]
[1778692687161,37.29,79128.98,0.0,-0.94429,4e-05,8.84565]
[1778692693001,37.29,79130.46,0.0,-0.94423,4e-05,8.85403]
[1778692695782,37.29,79130.68,0.0,-0.94422,4e-05,8.85547]
[1778692695810,37.29,79130.68,0.0,-0.94422,4e-05,8.85547]
[1778692697041,37.29,79138.32,0.0,-0.94392,4e-05,8.89343]
[1778692698045,37.29,79163.95,0.0,-0.94293,4e-05,9.02031]
[1778692699052,37.29,79177.69,0.0,-0.94239,4e-05,9.08912]
[1778692700059,37.29,79181.28,0.0,-0.94224,4e-05,9.10736]
[1778692701066,37.29,79185.58,0.0,-0.94208,4e-05,9.12864]
[1778692702077,37.29,79190.01,0.0,-0.9419,4e-05,9.15057]
[1778692703082,37.29,79181.67,0.0,-0.94223,4e-05,9.10857]
[1778692704089,37.29,79182.4,0.0,-0.94221,4e-05,9.112]
[1778692706689,37.29,79184.77,0.0,-0.94212,4e-05,9.12337]
[1778692706807,37.29,79184.77,0.0,-0.94212,4e-05,9.12337]
[1778692709995,37.29,79183.89,0.0,-0.94216,4e-05,9.11821]
[1778692710059,37.29,79183.89,0.0,-0.94216,4e-05,9.11821]
[1778692710348,37.29,79184.1,0.0,-0.94215,4e-05,9.119]
[1778692715459,37.28,79186.61,0.0,-0.94208,4e-05,9.1274]
[1778692715560,37.28,79185.72,0.0,-0.94212,4e-05,9.12266]
[1778692716062,37.28,79185.72,0.0,-0.94212,4e-05,9.12266]
[1778692716175,37.28,79184.27,0.0,-0.94218,4e-05,9.11514]
[1778692718189,37.28,79177.44,0.0,-0.94245,4e-05,9.08054]
[1778692719149,37.28,79177.44,0.0,-0.94245,4e-05,9.08054]
[1778692719311,37.28,79177.44,0.0,-0.94245,4e-05,9.08054]
[1778692719314,37.28,79180.89,0.0,-0.94231,4e-05,9.09755]
[1778692720060,37.28,79180.89,0.0,-0.94231,4e-05,9.09755]
[1778692720206,37.28,79190.22,0.0,-0.94195,4e-05,9.14397]
[1778692721210,37.28,79200.44,0.0,-0.94155,4e-05,9.19492]
[1778692722217,37.28,79200.49,0.0,-0.94155,4e-05,9.19479]
[1778692724231,37.28,79207.61,0.0,-0.94127,4e-05,9.22984]
[1778692725239,37.28,79213.3,0.0,-0.94104,4e-05,9.25859]
[1778692726577,37.28,79212.21,0.0,-0.94109,4e-05,9.25312]
[1778692726808,37.28,79212.21,0.0,-0.94109,4e-05,9.25312]
[1778692729171,37.28,79215.04,0.0,-0.94098,4e-05,9.26696]
[1778692729308,37.28,79215.04,0.0,-0.94098,4e-05,9.26696]
[1778692729409,37.28,79216.24,0.0,-0.94093,4e-05,9.27254]
[1778692731280,37.28,79223.05,0.0,-0.94067,4e-05,9.30599]
[1778692732287,37.28,79229.35,0.0,-0.94042,4e-05,9.33737]
[1778692737195,37.27,79228.9,0.0,-0.94045,4e-05,9.33277]
[1778692737308,37.27,79228.9,0.0,-0.94045,4e-05,9.33277]
[1778692737322,37.27,79229.1,0.0,-0.94045,4e-05,9.33321]
[1778692740061,37.27,79229.58,0.0,-0.94044,4e-05,9.33448]
[1778692743365,37.27,79233.77,0.0,-0.94028,4e-05,9.35439]
[1778692744372,37.27,79240.88,0.0,-0.94,4e-05,9.39041]
[1778692746388,37.27,79245.57,0.0,-0.93981,4e-05,9.41393]
[1778692747975,37.27,79245.69,0.0,-0.93981,4e-05,9.41434]
[1778692748061,37.27,79245.69,0.0,-0.93981,4e-05,9.41434]
[1778692748402,37.27,79245.48,0.0,-0.93982,4e-05,9.41307]
[1778692748882,37.27,79245.48,0.0,-0.93982,4e-05,9.41307]
[1778692749065,37.27,79245.48,0.0,-0.93982,4e-05,9.41307]
[1778692754448,37.26,79245.21,0.0,-0.93984,4e-05,9.4096]
[1778692759485,37.26,79250.58,0.0,-0.93965,4e-05,9.43365]
[1778692760859,37.26,79251.93,0.0,-0.9396,4e-05,9.43985]
[1778692761066,37.26,79251.93,0.0,-0.9396,4e-05,9.43985]
[1778692761499,37.26,79251.34,0.0,-0.93963,4e-05,9.43614]
[1778692762494,37.26,79251.34,0.0,-0.93963,4e-05,9.43614]
[1778692762562,37.25,79249.52,0.0,-0.93971,4e-05,9.42617]
[1778692768548,37.25,79251.21,0.0,-0.93968,4e-05,9.4308]
[1778692771569,37.25,79254.72,0.0,-0.93956,4e-05,9.44406]
[1778692772296,37.25,79254.72,0.0,-0.93956,4e-05,9.44406]
[1778692772317,37.25,79254.72,0.0,-0.93956,4e-05,9.44406]
[1778692772397,37.24,79254.72,0.0,-0.93957,4e-05,9.44338]
[1778692773122,37.24,79254.72,0.0,-0.93957,4e-05,9.44338]
[1778692773307,37.24,79254.72,0.0,-0.93957,4e-05,9.44338]
[1778692774702,37.24,79260.11,0.0,-0.93936,4e-05,9.4696]
[1778692778321,37.24,79261.55,0.0,-0.9393,4e-05,9.47654]
[1778692778559,37.24,79261.55,0.0,-0.9393,4e-05,9.47654]
[1778692778561,37.24,79254.88,0.0,-0.93958,4e-05,9.44206]
[1778692779115,37.24,79254.88,0.0,-0.93958,4e-05,9.44206]
[1778692779309,37.24,79254.88,0.0,-0.93958,4e-05,9.44206]
[1778692783407,37.24,79255.56,0.0,-0.93956,4e-05,9.44508]
[1778692783563,37.24,79255.56,0.0,-0.93956,4e-05,9.44508]
[1778692783417,37.24,79256.28,0.0,-0.93953,4e-05,9.44845]
[1778692784213,37.24,79256.28,0.0,-0.93953,4e-05,9.44845]
[1778692784307,37.24,79256.28,0.0,-0.93953,4e-05,9.44845]
[1778692789697,37.24,79260.57,0.0,-0.93936,4e-05,9.46934]
[1778692790705,37.24,79268.28,0.0,-0.93905,4e-05,9.50865]
[1778692791712,37.24,79271.79,0.0,-0.93891,4e-05,9.52642]
[1778692793448,37.24,79271.79,0.0,-0.93891,4e-05,9.52642]
[1778692793561,37.24,79271.79,0.0,-0.93891,4e-05,9.52642]
[1778692793541,37.24,79275.15,0.0,-0.93877,4e-05,9.54309]
[1778692796707,37.24,79277.51,0.0,-0.93868,4e-05,9.55459]
[1778692796809,37.24,79277.51,0.0,-0.93868,4e-05,9.55459]
[1778692801592,37.23,79276.87,0.0,-0.93872,4e-05,9.54999]
[1778692801809,37.23,79277.57,0.0,-0.93869,4e-05,9.55326]
[1778692801824,37.23,79279.21,0.0,-0.93863,4e-05,9.56137]
[1778692802649,37.23,79279.21,0.0,-0.93863,4e-05,9.56137]
[1778692802813,37.23,79279.21,0.0,-0.93863,4e-05,9.56137]
[1778692808832,37.23,79274.28,0.0,-0.93885,4e-05,9.53353]
[1778692809746,37.23,79274.28,0.0,-0.93885,4e-05,9.53353]
[1778692809808,37.23,79274.28,0.0,-0.93885,4e-05,9.53353]
[1778692809839,37.23,79275.71,0.0,-0.93879,4e-05,9.54058]
[1778692810641,37.23,79275.71,0.0,-0.93879,4e-05,9.54058]
[1778692810809,37.23,79275.71,0.0,-0.93879,4e-05,9.54058]
[1778692812865,37.23,79264.37,0.0,-0.93927,4e-05,9.48148]
[1778692813872,37.23,79257.06,0.0,-0.93957,4e-05,9.44385]
[1778692815129,37.23,79257.06,0.0,-0.93957,4e-05,9.44385]
[1778692815308,37.23,79257.06,0.0,-0.93957,4e-05,9.44385]
[1778692815399,37.23,79257.58,0.0,-0.93955,4e-05,9.44617]
[1778692815672,37.23,79257.58,0.0,-0.93955,4e-05,9.44617]
[1778692815808,37.23,79257.58,0.0,-0.93955,4e-05,9.44617]
[1778692820921,37.22,79259.36,0.0,-0.93948,4e-05,9.45445]
[1778692825956,37.22,79267.98,0.0,-0.93914,4e-05,9.49778]
[1778692827591,37.22,79267.98,0.0,-0.93914,4e-05,9.49778]
[1778692827811,37.22,79270.15,0.0,-0.93905,4e-05,9.50875]
[1778692828302,37.22,79270.15,0.0,-0.93905,4e-05,9.50875]
[1778692828308,37.22,79270.15,0.0,-0.93905,4e-05,9.50875]
[1778692828309,37.22,79269.44,0.0,-0.93908,4e-05,9.50464]
[1778692834218,37.22,79265.94,0.0,-0.93925,4e-05,9.48261]
[1778692834310,37.22,79265.94,0.0,-0.93925,4e-05,9.48261]
[1778692840265,37.22,79267.23,0.0,-0.93921,4e-05,9.48788]
[1778692840308,37.22,79267.23,0.0,-0.93921,4e-05,9.48788]
[1778692840349,37.22,79266.65,0.0,-0.93924,4e-05,9.48443]
[1778692840894,37.22,79266.65,0.0,-0.93924,4e-05,9.48443]
[1778692841059,37.22,79266.65,0.0,-0.93924,4e-05,9.48443]
[1778692846101,37.22,79265.21,0.0,-0.9393,4e-05,9.47607]
[1778692846307,37.22,79265.21,0.0,-0.9393,4e-05,9.47607]
[1778692846408,37.22,79265.44,0.0,-0.9393,4e-05,9.47677]
[1778692846708,37.22,79265.44,0.0,-0.9393,4e-05,9.47677]
[1778692846810,37.22,79265.44,0.0,-0.9393,4e-05,9.47677]
[1778692852138,37.21,79263.74,0.0,-0.93938,4e-05,9.46669]
[1778692854542,37.21,79263.3,0.0,-0.9394,4e-05,9.46422]
[1778692854559,37.21,79263.3,0.0,-0.9394,4e-05,9.46422]
[1778692854643,37.21,79258.4,0.0,-0.9396,4e-05,9.43893]
[1778692855557,37.21,79258.4,0.0,-0.9396,4e-05,9.43893]
[1778692855809,37.21,79257.41,0.0,-0.93964,4e-05,9.43369]
[1778692861201,37.21,79257.78,0.0,-0.93964,4e-05,9.43463]
[1778692866236,37.21,79258.26,0.0,-0.93962,4e-05,9.43641]
[1778692866807,37.21,79258.26,0.0,-0.93962,4e-05,9.43641]
[1778692867058,37.21,79258.26,0.0,-0.93962,4e-05,9.43641]
[1778692867431,37.21,79258.26,0.0,-0.93962,4e-05,9.43641]
[1778692867562,37.21,79258.26,0.0,-0.93962,4e-05,9.43641]
[1778692867590,37.21,79258.25,0.0,-0.93962,4e-05,9.43623]
[1778692873285,37.21,79258.48,0.0,-0.93962,4e-05,9.43671]
[1778692876375,37.21,79258.51,0.0,-0.93962,4e-05,9.43664]
[1778692876559,37.21,79258.51,0.0,-0.93962,4e-05,9.43664]
[1778692876625,37.21,79262.71,0.0,-0.93945,4e-05,9.45802]
[1778692877165,37.21,79262.71,0.0,-0.93945,4e-05,9.45802]
[1778692877313,37.21,79262.71,0.0,-0.93945,4e-05,9.45802]
[1778692882183,37.21,79268.1,0.0,-0.93924,4e-05,9.48481]
[1778692882308,37.21,79268.1,0.0,-0.93924,4e-05,9.48481]
[1778692882398,37.21,79268.1,0.0,-0.93924,4e-05,9.48481]
[1778692882560,37.21,79268.1,0.0,-0.93924,4e-05,9.48481]
[1778692882601,37.21,79273.94,0.0,-0.939,4e-05,9.51458]
[1778692883357,37.21,79278.71,0.0,-0.9388,4e-05,9.53885]
[1778692887385,37.2,79274.83,0.0,-0.93897,4e-05,9.51778]
[1778692888392,37.2,79271.02,0.0,-0.93913,4e-05,9.49797]
[1778692888841,37.2,79271.02,0.0,-0.93913,4e-05,9.49797]
[1778692889059,37.2,79271.02,0.0,-0.93913,4e-05,9.49797]
[1778692889662,37.2,79271.02,0.0,-0.93913,4e-05,9.49797]
[1778692889399,37.2,79270.31,0.0,-0.93916,4e-05,9.4941]
[1778692889809,37.2,79270.31,0.0,-0.93916,4e-05,9.4941]
[1778692895629,37.2,79272.72,0.0,-0.93909,4e-05,9.50219]
[1778692895441,37.2,79277.12,0.0,-0.93891,4e-05,9.52455]
[1778692895809,37.2,79277.12,0.0,-0.93891,4e-05,9.52455]
[1778692896373,37.2,79277.12,0.0,-0.93891,4e-05,9.52455]
[1778692896561,37.2,79277.12,0.0,-0.93891,4e-05,9.52455]
[1778692896589,37.2,79278.98,0.0,-0.93884,4e-05,9.53383]
[1778692901483,37.2,79274.31,0.0,-0.93904,4e-05,9.50841]
[1778692902490,37.2,79270.34,0.0,-0.93921,4e-05,9.48779]
[1778692902990,37.2,79270.34,0.0,-0.93921,4e-05,9.48779]
[1778692903057,37.2,79270.34,0.0,-0.93921,4e-05,9.48779]
[1778692903497,37.2,79269.51,0.0,-0.93924,4e-05,9.48331]
[1778692903809,37.2,79269.51,0.0,-0.93924,4e-05,9.48331]
[1778692909540,37.2,79269.69,0.0,-0.93925,4e-05,9.4829]
[1778692911554,37.19,79266.66,0.0,-0.93937,4e-05,9.46693]
[1778692912461,37.19,79266.66,0.0,-0.93937,4e-05,9.46693]
[1778692912565,37.19,79266.66,0.0,-0.93937,4e-05,9.46693]
[1778692912650,37.19,79263.79,0.0,-0.93949,4e-05,9.45203]
[1778692913502,37.19,79263.79,0.0,-0.93949,4e-05,9.45203]
[1778692913561,37.19,79263.79,0.0,-0.93949,4e-05,9.45203]
[1778692915582,37.19,79267.01,0.0,-0.93936,4e-05,9.46797]
[1778692917243,37.19,79268.7,0.0,-0.9393,4e-05,9.47642]
[1778692917309,37.19,79268.7,0.0,-0.9393,4e-05,9.47642]
[1778692917596,37.19,79270.69,0.0,-0.93922,4e-05,9.48639]
[1778692917798,37.19,79270.69,0.0,-0.93922,4e-05,9.48639]
[1778692917811,37.19,79270.69,0.0,-0.93922,4e-05,9.48639]
[1778692923638,37.19,79271.44,0.0,-0.9392,4e-05,9.48873]
[1778692924072,37.19,79271.44,0.0,-0.9392,4e-05,9.48873]
[1778692924310,37.19,79271.44,0.0,-0.9392,4e-05,9.48873]
[1778692924646,37.19,79267.72,0.0,-0.93935,4e-05,9.46941]
[1778692924989,37.19,79267.72,0.0,-0.93935,4e-05,9.46941]
[1778692925061,37.19,79267.72,0.0,-0.93935,4e-05,9.46941]
[1778692926660,37.19,79273.0,0.0,-0.93914,4e-05,9.49604]
[1778692930970,37.19,79274.79,0.0,-0.93908,4e-05,9.50415]
[1778692931062,37.19,79274.79,0.0,-0.93908,4e-05,9.50415]
[1778692931580,37.19,79274.79,0.0,-0.93908,4e-05,9.50415]
[1778692931696,37.19,79275.82,0.0,-0.93904,4e-05,9.50917]
[1778692931808,37.19,79275.82,0.0,-0.93904,4e-05,9.50917]
[1778692937737,37.18,79277.57,0.0,-0.93898,4e-05,9.5165]
[1778692939255,37.18,79279.23,0.0,-0.93891,4e-05,9.52475]
[1778692939308,37.18,79279.23,0.0,-0.93891,4e-05,9.52475]
[1778692939356,37.18,79279.23,0.0,-0.93891,4e-05,9.52446]
[1778692939880,37.18,79279.23,0.0,-0.93891,4e-05,9.52446]
[1778692940066,37.18,79279.23,0.0,-0.93891,4e-05,9.52446]
[1778692946239,37.18,79280.9,0.0,-0.93886,4e-05,9.53159]
[1778692946309,37.18,79280.9,0.0,-0.93886,4e-05,9.53159]
[1778692946327,37.18,79283.41,0.0,-0.93876,4e-05,9.54391]
[1778692951318,37.18,79287.13,0.0,-0.93864,4e-05,9.55836]
[1778692952194,37.18,79287.13,0.0,-0.93864,4e-05,9.55836]
[1778692952311,37.18,79287.13,0.0,-0.93864,4e-05,9.55836]
[1778692952407,37.18,79292.08,0.0,-0.93843,4e-05,9.58353]
[1778692954060,37.18,79293.61,0.0,-0.93837,4e-05,9.59143]
[1778692954162,37.18,79293.11,0.0,-0.93839,4e-05,9.58847]
[1778692959894,37.17,79289.4,0.0,-0.93857,4e-05,9.56721]
[1778692961295,37.17,79289.4,0.0,-0.93857,4e-05,9.56721]
[1778692961309,37.17,79289.4,0.0,-0.93857,4e-05,9.56721]
[1778692967001,37.17,79290.38,0.0,-0.93854,4e-05,9.56998]
[1778692972038,37.17,79290.4,0.0,-0.93856,4e-05,9.56845]
[1778692972905,37.17,79290.4,0.0,-0.93856,4e-05,9.56845]
[1778692973060,37.17,79290.4,0.0,-0.93856,4e-05,9.56845]
[1778692974423,37.17,79290.45,0.0,-0.93856,4e-05,9.56839]
[1778692974558,37.17,79290.45,0.0,-0.93856,4e-05,9.56839]
[1778692974659,37.17,79290.62,0.0,-0.93855,4e-05,9.56862]
[1778692979101,37.16,79291.42,0.0,-0.93853,4e-05,9.57178]
[1778692979311,37.16,79291.42,0.0,-0.93853,4e-05,9.57178]
[1778692983757,37.16,79293.78,0.0,-0.93844,4e-05,9.58268]
[1778692983808,37.16,79294.7,0.0,-0.93841,4e-05,9.58711]
[1778692984122,37.16,79294.73,0.0,-0.93841,4e-05,9.58694]
[1778692989157,37.16,79296.0,0.0,-0.93837,4e-05,9.59183]
[1778692990186,37.16,79296.0,0.0,-0.93837,4e-05,9.59183]
[1778692990310,37.16,79296.0,0.0,-0.93837,4e-05,9.59183]
[1778692994570,37.16,79297.02,0.0,-0.93834,4e-05,9.59573]
[1778692994806,37.16,79297.02,0.0,-0.93834,4e-05,9.59573]
[1778692994660,37.15,79296.3,0.0,-0.93837,4e-05,9.59131]
[1778693001739,37.15,79296.82,0.0,-0.93836,4e-05,9.59261]
[1778693001807,37.15,79296.82,0.0,-0.93836,4e-05,9.59261]
[1778693006429,37.15,79303.05,0.0,-0.93812,4e-05,9.62272]
[1778693006562,37.15,79303.05,0.0,-0.93812,4e-05,9.62272]
[1778693008623,37.15,79302.41,0.0,-0.93816,4e-05,9.61823]
[1778693008807,37.15,79302.41,0.0,-0.93816,4e-05,9.61823]
[1778693008633,37.15,79301.31,0.0,-0.93821,4e-05,9.61214]
[1778693010271,37.15,79301.64,0.0,-0.9382,4e-05,9.61346]
[1778693010310,37.15,79301.64,0.0,-0.9382,4e-05,9.61346]
[1778693013213,37.14,79305.96,0.0,-0.93805,4e-05,9.63147]
[1778693013311,37.14,79305.96,0.0,-0.93805,4e-05,9.63147]
[1778693014335,37.14,79300.45,0.0,-0.93828,4e-05,9.60211]
[1778693015342,37.14,79296.01,0.0,-0.93847,4e-05,9.57879]
[1778693015899,37.14,79296.01,0.0,-0.93847,4e-05,9.57879]
[1778693016064,37.14,79296.01,0.0,-0.93847,4e-05,9.57879]
[1778693017532,37.14,79293.8,0.0,-0.93856,4e-05,9.56703]
[1778693017558,37.14,79293.8,0.0,-0.93856,4e-05,9.56703]
[1778693017630,37.14,79294.02,0.0,-0.93856,4e-05,9.56784]
[1778693023398,37.14,79297.7,0.0,-0.93842,4e-05,9.58481]
[1778693025080,37.14,79298.1,0.0,-0.93841,4e-05,9.58651]
[1778693025308,37.14,79298.1,0.0,-0.93841,4e-05,9.58651]
[1778693030447,37.13,79295.28,0.0,-0.93854,4e-05,9.5697]
[1778693030967,37.13,79295.28,0.0,-0.93854,4e-05,9.5697]
[1778693031058,37.13,79295.28,0.0,-0.93854,4e-05,9.5697]
[1778693031794,37.13,79295.28,0.0,-0.93854,4e-05,9.5697]
[1778693031809,37.13,79295.28,0.0,-0.93854,4e-05,9.5697]
[1778693031845,37.13,79296.72,0.0,-0.93849,4e-05,9.57678]
[1778693035151,37.13,79300.06,0.0,-0.93836,4e-05,9.59294]
[1778693035310,37.13,79300.06,0.0,-0.93836,4e-05,9.59294]
[1778693039463,37.13,79303.72,0.0,-0.93822,4e-05,9.61028]
[1778693039559,37.13,79303.72,0.0,-0.93822,4e-05,9.61028]
[1778693041195,37.13,79306.31,0.0,-0.93812,4e-05,9.62284]
[1778693041308,37.13,79306.31,0.0,-0.93812,4e-05,9.62284]
[1778693041526,37.13,79306.37,0.0,-0.93812,4e-05,9.6227]
[1778693045255,37.12,79305.16,0.0,-0.93818,4e-05,9.61507]
[1778693045312,37.12,79305.16,0.0,-0.93818,4e-05,9.61507]
[1778693050607,37.12,79304.34,0.0,-0.93823,4e-05,9.60875]
[1778693052927,37.12,79303.7,0.0,-0.93826,4e-05,9.60457]
[1778693053059,37.12,79303.7,0.0,-0.93826,4e-05,9.60457]
[1778693054312,37.12,79303.29,0.0,-0.93829,4e-05,9.60201]
[1778693054558,37.12,79303.29,0.0,-0.93829,4e-05,9.60201]
[1778693054635,37.12,79302.48,0.0,-0.93832,4e-05,9.5974]
[1778693059670,37.12,79302.85,0.0,-0.93832,4e-05,9.59723]
[1778693064705,37.11,79302.51,0.0,-0.93836,4e-05,9.59343]
[1778693065172,37.11,79302.51,0.0,-0.93836,4e-05,9.59343]
[1778693065308,37.11,79302.51,0.0,-0.93836,4e-05,9.59343]
[1778693070748,37.11,79302.45,0.0,-0.93838,4e-05,9.59073]
[1778693071341,37.11,79302.45,0.0,-0.93838,4e-05,9.59073]
[1778693071576,37.11,79302.45,0.0,-0.93838,4e-05,9.59073]
[1778693071755,37.11,79296.51,0.0,-0.93865,4e-05,9.55647]
[1778693073547,37.11,79295.76,0.0,-0.93868,4e-05,9.55226]
[1778693073559,37.11,79295.76,0.0,-0.93868,4e-05,9.55226]
[1778693073769,37.11,79295.41,0.0,-0.9387,4e-05,9.55013]
[1778693078804,37.1,79295.19,0.0,-0.93872,4e-05,9.54743]
[1778693082283,37.1,79293.87,0.0,-0.93878,4e-05,9.53975]
[1778693082308,37.1,79293.87,0.0,-0.93878,4e-05,9.53975]
[1778693087867,37.1,79292.57,0.0,-0.93885,4e-05,9.53153]
[1778693088403,37.1,79292.57,0.0,-0.93885,4e-05,9.53153]
[1778693088563,37.1,79292.57,0.0,-0.93885,4e-05,9.53153]
[1778693088874,37.1,79291.78,0.0,-0.93888,4e-05,9.52722]
[1778693089010,37.1,79291.78,0.0,-0.93888,4e-05,9.52722]
[1778693089060,37.1,79291.78,0.0,-0.93888,4e-05,9.52722]
[1778693092641,37.1,79291.98,0.0,-0.93888,4e-05,9.5276]
[1778693092808,37.1,79291.98,0.0,-0.93888,4e-05,9.5276]
[1778693095131,37.1,79290.14,0.0,-0.93896,4e-05,9.51771]
[1778693095308,37.1,79290.14,0.0,-0.93896,4e-05,9.51771]
[1778693095409,37.1,79290.98,0.0,-0.93893,4e-05,9.52163]
[1778693097072,37.1,79293.57,0.0,-0.93882,4e-05,9.53498]
[1778693098636,37.1,79288.07,0.0,-0.93905,4e-05,9.50601]
[1778693098966,37.1,79279.15,0.0,-0.93942,4e-05,9.46015]
[1778693099973,37.1,79274.29,0.0,-0.93962,4e-05,9.43511]
[1778693101740,37.1,79274.29,0.0,-0.93962,4e-05,9.43511]
[1778693101987,37.1,79281.11,0.0,-0.93934,4e-05,9.46996]
[1778693103002,37.1,79288.91,0.0,-0.93902,4e-05,9.50995]
[1778693104009,37.1,79294.32,0.0,-0.9388,4e-05,9.53764]
[1778693106622,37.1,79293.72,0.0,-0.93882,4e-05,9.53431]
[1778693106809,37.1,79293.72,0.0,-0.93882,4e-05,9.53431]
[1778693106872,37.09,79294.84,0.0,-0.93878,4e-05,9.53961]
[1778693112500,37.09,79295.55,0.0,-0.93876,4e-05,9.54231]
[1778693113815,37.09,79294.95,0.0,-0.93879,4e-05,9.53873]
[1778693116837,37.09,79295.18,0.0,-0.93878,4e-05,9.53945]
[1778693117057,37.09,79295.95,0.0,-0.93875,4e-05,9.54318]
[1778693117097,37.09,79296.22,0.0,-0.93874,4e-05,9.54434]
[1778693122132,37.09,79295.52,0.0,-0.93878,4e-05,9.53953]
[1778693125298,37.09,79296.03,0.0,-0.93877,4e-05,9.54171]
[1778693125309,37.09,79296.03,0.0,-0.93877,4e-05,9.54171]
[1778693131156,37.09,79299.52,0.0,-0.93863,4e-05,9.55832]
[1778693131211,37.09,79299.52,0.0,-0.93863,4e-05,9.55832]
[1778693131307,37.09,79299.52,0.0,-0.93863,4e-05,9.55832]
[1778693131372,37.09,79301.19,0.0,-0.93858,4e-05,9.56353]
[1778693136772,37.08,79303.59,0.0,-0.93849,4e-05,9.57486]
[1778693136811,37.08,79303.59,0.0,-0.93849,4e-05,9.57486]
[1778693136817,37.08,79303.59,0.0,-0.93849,4e-05,9.57486]
[1778693136911,37.08,79302.32,0.0,-0.93855,4e-05,9.56772]
[1778693137057,37.08,79302.32,0.0,-0.93855,4e-05,9.56772]
[1778693142272,37.08,79300.85,0.0,-0.93862,4e-05,9.55925]
[1778693144286,37.08,79294.88,0.0,-0.93887,4e-05,9.52784]
[1778693145359,37.08,79294.88,0.0,-0.93887,4e-05,9.52784]
[1778693145461,37.08,79294.88,0.0,-0.93887,4e-05,9.52784]
[1778693145561,37.08,79294.88,0.0,-0.93887,4e-05,9.52784]
[1778693145624,37.08,79290.66,0.0,-0.93905,4e-05,9.50556]
[1778693151335,37.08,79293.27,0.0,-0.93895,4e-05,9.51794]
[1778693154780,37.08,79292.37,0.0,-0.93899,4e-05,9.51285]
[1778693154807,37.08,79292.37,0.0,-0.93899,4e-05,9.51285]
[1778693154948,37.08,79292.37,0.0,-0.93899,4e-05,9.51285]
[1778693155049,37.08,79292.16,0.0,-0.939,4e-05,9.51132]
[1778693155061,37.08,79292.16,0.0,-0.939,4e-05,9.51132]
[1778693160398,37.07,79290.31,0.0,-0.93909,4e-05,9.50075]
[1778693162443,37.07,79287.96,0.0,-0.93919,4e-05,9.48846]
[1778693162558,37.07,79287.96,0.0,-0.93919,4e-05,9.48846]
[1778693162686,37.07,79287.96,0.0,-0.93919,4e-05,9.48846]
[1778693162809,37.07,79287.96,0.0,-0.93919,4e-05,9.48846]
[1778693162889,37.07,79287.83,0.0,-0.9392,4e-05,9.48741]
[1778693170468,37.07,79288.03,0.0,-0.9392,4e-05,9.48709]
[1778693172482,37.07,79292.65,0.0,-0.93901,4e-05,9.51057]
[1778693174344,37.07,79294.51,0.0,-0.93894,4e-05,9.51997]
[1778693174505,37.07,79294.51,0.0,-0.93894,4e-05,9.51997]
[1778693174561,37.07,79294.51,0.0,-0.93894,4e-05,9.51997]
[1778693174603,37.07,79299.36,0.0,-0.93874,4e-05,9.54479]
[1778693177011,37.07,79299.85,0.0,-0.93872,4e-05,9.54707]
[1778693177061,37.07,79299.85,0.0,-0.93872,4e-05,9.54707]
[1778693177517,37.07,79300.5,0.0,-0.9387,4e-05,9.54993]
[1778693181545,37.07,79294.88,0.0,-0.93894,4e-05,9.51987]
[1778693183484,37.07,79293.04,0.0,-0.93901,4e-05,9.51017]
[1778693183561,37.07,79293.04,0.0,-0.93901,4e-05,9.51017]
[1778693183594,37.07,79293.04,0.0,-0.93901,4e-05,9.51017]
[1778693183814,37.07,79293.04,0.0,-0.93901,4e-05,9.51017]
[1778693183860,37.07,79290.78,0.0,-0.93911,4e-05,9.49834]
[1778693186581,37.07,79299.13,0.0,-0.93877,4e-05,9.54089]
[1778693187996,37.07,79299.13,0.0,-0.93877,4e-05,9.54089]
[1778693188058,37.07,79299.13,0.0,-0.93877,4e-05,9.54089]
[1778693188121,37.07,79302.9,0.0,-0.93861,4e-05,9.56014]
[1778693188310,37.07,79302.9,0.0,-0.93861,4e-05,9.56014]
[1778693188595,37.07,79302.59,0.0,-0.93863,4e-05,9.55828]
[1778693192395,37.06,79302.86,0.0,-0.93864,4e-05,9.55571]
[1778693192559,37.06,79302.86,0.0,-0.93864,4e-05,9.55571]
[1778693192623,37.06,79303.43,0.0,-0.93862,4e-05,9.5584]
[1778693194241,37.06,79303.83,0.0,-0.93861,4e-05,9.5602]
[1778693194308,37.06,79303.83,0.0,-0.93861,4e-05,9.5602]
[1778693199672,37.06,79306.03,0.0,-0.93853,4e-05,9.57003]
[1778693200679,37.06,79312.71,0.0,-0.93825,4e-05,9.60491]
[1778693201686,37.06,79316.77,0.0,-0.93808,4e-05,9.62619]
[1778693204710,37.06,79324.03,0.0,-0.93777,4e-05,9.66443]
[1778693206563,37.06,79326.8,0.0,-0.93765,4e-05,9.67897]
[1778693206609,37.06,79326.8,0.0,-0.93765,4e-05,9.67897]
[1778693206818,37.06,79326.8,0.0,-0.93765,4e-05,9.67897]
[1778693206905,37.06,79326.18,0.0,-0.93768,4e-05,9.67583]
[1778693212766,37.06,79325.36,0.0,-0.93771,4e-05,9.67212]
[1778693215787,37.06,79317.04,0.0,-0.93805,4e-05,9.62912]
[1778693218960,37.06,79314.36,0.0,-0.93817,4e-05,9.61494]
[1778693218970,37.06,79314.36,0.0,-0.93817,4e-05,9.61494]
[1778693219060,37.06,79314.36,0.0,-0.93817,4e-05,9.61494]
[1778693219061,37.06,79313.4,0.0,-0.93821,4e-05,9.60956]
[1778693224850,37.06,79315.56,0.0,-0.93814,4e-05,9.61843]
[1778693229904,37.06,79315.04,0.0,-0.93817,4e-05,9.61422]
[1778693229959,37.06,79315.04,0.0,-0.93817,4e-05,9.61422]
[1778693230060,37.06,79315.04,0.0,-0.93817,4e-05,9.61422]
[1778693230120,37.06,79315.05,0.0,-0.93818,4e-05,9.61389]
[1778693235929,37.05,79314.61,0.0,-0.93821,4e-05,9.6094]
[1778693240185,37.05,79315.81,0.0,-0.93817,4e-05,9.61421]
[1778693240243,37.05,79315.81,0.0,-0.93817,4e-05,9.61421]
[1778693240308,37.05,79315.81,0.0,-0.93817,4e-05,9.61421]
[1778693240964,37.05,79317.43,0.0,-0.93811,4e-05,9.62225]
[1778693242978,37.05,79323.45,0.0,-0.93786,4e-05,9.65276]
[1778693243490,37.05,79323.45,0.0,-0.93786,4e-05,9.65276]
[1778693243563,37.05,79323.45,0.0,-0.93786,4e-05,9.65276]
[1778693244682,37.05,79323.89,0.0,-0.93785,4e-05,9.65463]
[1778693244807,37.05,79323.89,0.0,-0.93785,4e-05,9.65463]
[1778693244992,37.05,79324.93,0.0,-0.93781,4e-05,9.65962]
[1778693248331,37.05,79325.05,0.0,-0.93781,4e-05,9.65897]
[1778693248559,37.05,79325.05,0.0,-0.93781,4e-05,9.65897]
[1778693251303,37.04,79326.32,0.0,-0.93779,4e-05,9.66111]
[1778693251311,37.04,79326.32,0.0,-0.93779,4e-05,9.66111]
[1778693252008,37.04,79326.32,0.0,-0.93779,4e-05,9.66111]
[1778693252057,37.04,79326.32,0.0,-0.93779,4e-05,9.66111]
[1778693252109,37.04,79324.81,0.0,-0.93786,4e-05,9.65282]
[1778693255514,37.04,79326.06,0.0,-0.93781,4e-05,9.6586]
[1778693255564,37.04,79326.06,0.0,-0.93781,4e-05,9.6586]
[1778693261104,37.04,79328.47,0.0,-0.93773,4e-05,9.66841]
[1778693266139,37.03,79331.2,0.0,-0.93764,4e-05,9.68021]
[1778693266740,37.03,79331.2,0.0,-0.93764,4e-05,9.68021]
[1778693266799,37.03,79331.2,0.0,-0.93764,4e-05,9.68021]
[1778693266809,37.03,79331.2,0.0,-0.93764,4e-05,9.68021]
[1778693267146,37.03,79331.81,0.0,-0.93762,4e-05,9.68288]
[1778693273158,37.03,79333.76,0.0,-0.93755,4e-05,9.69101]
[1778693272183,37.03,79339.19,0.0,-0.93733,4e-05,9.71883]
[1778693273311,37.03,79339.19,0.0,-0.93733,4e-05,9.71883]
[1778693273362,37.03,79338.76,0.0,-0.93734,4e-05,9.71658]
[1778693279232,37.03,79341.63,0.0,-0.93722,4e-05,9.73147]
[1778693281429,37.03,79343.08,0.0,-0.93716,4e-05,9.73901]
[1778693281486,37.03,79343.08,0.0,-0.93716,4e-05,9.73901]
[1778693281561,37.03,79343.08,0.0,-0.93716,4e-05,9.73901]
[1778693281645,37.03,79343.0,0.0,-0.93717,4e-05,9.7385]
[1778693285639,37.03,79344.22,0.0,-0.93712,4e-05,9.74475]
[1778693285689,37.03,79344.22,0.0,-0.93712,4e-05,9.74475]
[1778693285825,37.03,79344.22,0.0,-0.93712,4e-05,9.74475]
[1778693285842,37.03,79343.53,0.0,-0.93715,4e-05,9.74102]
[1778693290317,37.03,79340.11,0.0,-0.93729,4e-05,9.72296]
[1778693290319,37.03,79340.11,0.0,-0.93729,4e-05,9.72296]
[1778693290563,37.03,79340.11,0.0,-0.93729,4e-05,9.72296]
[1778693290568,37.03,79339.39,0.0,-0.93732,4e-05,9.71917]
[1778693293632,37.03,79340.16,0.0,-0.93729,4e-05,9.72313]
[1778693293814,37.03,79340.16,0.0,-0.93729,4e-05,9.72313]
[1778693293844,37.03,79338.01,0.0,-0.93739,4e-05,9.71072]
[1778693298168,37.02,79334.62,0.0,-0.93754,4e-05,9.69188]
[1778693298311,37.02,79334.78,0.0,-0.93754,4e-05,9.69272]
[1778693298373,37.02,79334.91,0.0,-0.93753,4e-05,9.6934]
[1778693303407,37.02,79331.53,0.0,-0.93767,4e-05,9.67586]
[1778693307115,37.02,79329.26,0.0,-0.93777,4e-05,9.66351]
[1778693307311,37.02,79329.16,0.0,-0.93778,4e-05,9.66246]
[1778693307337,37.02,79329.16,0.0,-0.93778,4e-05,9.66249]
[1778693309449,37.02,79323.15,0.0,-0.93803,4e-05,9.63127]
[1778693310761,37.02,79323.15,0.0,-0.93803,4e-05,9.63127]
[1778693310767,37.02,79323.15,0.0,-0.93803,4e-05,9.63127]
[1778693310811,37.02,79323.15,0.0,-0.93803,4e-05,9.63127]
[1778693310862,37.02,79321.17,0.0,-0.93812,4e-05,9.62053]
[1778693314484,37.02,79316.62,0.0,-0.93833,4e-05,9.59407]
[1778693319519,37.02,79316.27,0.0,-0.93835,4e-05,9.59074]
[1778693321533,37.02,79312.59,0.0,-0.93851,4e-05,9.57085]
[1778693324966,37.02,79310.27,0.0,-0.93862,4e-05,9.55773]
[1778693324976,37.02,79310.27,0.0,-0.93862,4e-05,9.55773]
[1778693325059,37.02,79310.27,0.0,-0.93862,4e-05,9.55773]
[1778693325158,37.02,79310.34,0.0,-0.93862,4e-05,9.55775]
[1778693330596,37.02,79311.76,0.0,-0.93855,4e-05,9.56616]
[1778693332171,37.02,79311.76,0.0,-0.93855,4e-05,9.56616]
[1778693332200,37.02,79312.31,0.0,-0.93853,4e-05,9.56832]
[1778693332240,37.02,79312.31,0.0,-0.93853,4e-05,9.56832]
[1778693332309,37.02,79312.31,0.0,-0.93853,4e-05,9.56832]
[1778693332616,37.02,79312.73,0.0,-0.93852,4e-05,9.5705]
[1778693337651,37.02,79312.5,0.0,-0.93852,4e-05,9.57057]
[1778693340837,37.02,79314.01,0.0,-0.93845,4e-05,9.57882]
[1778693340884,37.02,79314.01,0.0,-0.93845,4e-05,9.57882]
[1778693341060,37.02,79314.01,0.0,-0.93845,4e-05,9.57882]
[1778693341148,37.02,79314.8,0.0,-0.93842,4e-05,9.58256]
[1778693346715,37.02,79315.41,0.0,-0.93841,4e-05,9.58412]
[1778693348066,37.02,79315.41,0.0,-0.93841,4e-05,9.58412]
[1778693348116,37.02,79315.41,0.0,-0.93841,4e-05,9.58412]
[1778693348217,37.02,79315.97,0.0,-0.93839,4e-05,9.58667]
[1778693348310,37.02,79315.97,0.0,-0.93839,4e-05,9.58667]
[1778693348729,37.02,79314.95,0.0,-0.93843,4e-05,9.58103]
[1778693356785,37.01,79315.28,0.0,-0.93844,4e-05,9.58055]
[1778693357578,37.01,79315.28,0.0,-0.93844,4e-05,9.58055]
[1778693357633,37.01,79315.28,0.0,-0.93844,4e-05,9.58055]
[1778693357809,37.01,79315.28,0.0,-0.93844,4e-05,9.58055]
[1778693357860,37.01,79315.32,0.0,-0.93844,4e-05,9.58042]
[1778693363834,37.01,79313.83,0.0,-0.93851,4e-05,9.57076]
[1778693368869,37.01,79314.07,0.0,-0.93852,4e-05,9.57043]
[1778693369458,37.01,79314.07,0.0,-0.93852,4e-05,9.57043]
[1778693369501,37.01,79314.07,0.0,-0.93852,4e-05,9.57043]
[1778693369561,37.01,79314.07,0.0,-0.93852,4e-05,9.57043]
[1778693369876,37.0,79315.22,0.0,-0.93847,4e-05,9.57608]
[1778693374911,37.0,79314.56,0.0,-0.93853,4e-05,9.56793]
[1778693379274,37.0,79314.05,0.0,-0.93856,4e-05,9.56498]
[1778693379307,37.0,79314.05,0.0,-0.93856,4e-05,9.56498]
[1778693379317,37.0,79314.05,0.0,-0.93856,4e-05,9.56498]
[1778693379562,37.0,79314.05,0.0,-0.93856,4e-05,9.56498]
[1778693379946,37.0,79314.58,0.0,-0.93854,4e-05,9.56653]
[1778693384982,37.0,79314.13,0.0,-0.93857,4e-05,9.56272]
[1778693391023,36.99,79314.43,0.0,-0.93858,4e-05,9.56252]
[1778693391740,36.99,79314.43,0.0,-0.93858,4e-05,9.56252]
[1778693391789,36.99,79314.43,0.0,-0.93858,4e-05,9.56252]
[1778693391811,36.99,79314.43,0.0,-0.93858,4e-05,9.56252]
[1778693391888,36.99,79314.43,0.0,-0.93858,4e-05,9.56223]
[1778693397065,36.99,79313.76,0.0,-0.93862,4e-05,9.55733]
[1778693397867,36.99,79313.76,0.0,-0.93862,4e-05,9.55733]
[1778693397872,36.99,79313.76,0.0,-0.93862,4e-05,9.55733]
[1778693398065,36.99,79313.76,0.0,-0.93862,4e-05,9.55733]
[1778693398072,36.99,79314.29,0.0,-0.9386,4e-05,9.55979]
[1778693403107,36.99,79315.27,0.0,-0.93857,4e-05,9.56345]
[1778693403803,36.99,79315.27,0.0,-0.93857,4e-05,9.56345]
[1778693403808,36.99,79315.27,0.0,-0.93857,4e-05,9.56345]
[1778693404115,36.99,79315.85,0.0,-0.93855,4e-05,9.56617]
[1778693409150,36.99,79316.45,0.0,-0.93853,4e-05,9.56782]
[1778693413245,36.99,79316.95,0.0,-0.93852,4e-05,9.56954]
[1778693413292,36.99,79316.95,0.0,-0.93852,4e-05,9.56954]
[1778693413307,36.99,79316.95,0.0,-0.93852,4e-05,9.56954]
[1778693413302,36.98,79323.15,0.0,-0.93826,4e-05,9.60142]
[1778693414185,36.98,79327.01,0.0,-0.93811,4e-05,9.62114]
[1778693417745,36.99,79329.08,0.0,-0.93801,4e-05,9.63246]
[1778693417790,36.99,79329.08,0.0,-0.93801,4e-05,9.63246]
[1778693417810,36.99,79329.08,0.0,-0.93801,4e-05,9.63246]
[1778693418215,36.99,79330.36,0.0,-0.93796,4e-05,9.6393]
[1778693422241,36.99,79327.23,0.0,-0.93808,4e-05,9.62374]
[1778693423733,36.99,79327.11,0.0,-0.93809,4e-05,9.62332]
[1778693423807,36.99,79327.11,0.0,-0.93809,4e-05,9.62332]
[1778693423867,36.99,79327.11,0.0,-0.93809,4e-05,9.62332]
[1778693424064,36.99,79327.11,0.0,-0.93809,4e-05,9.62332]
[1778693424256,36.99,79327.27,0.0,-0.93808,4e-05,9.62436]
[1778693429035,36.99,79327.95,0.0,-0.93804,4e-05,9.6287]
[1778693429057,36.99,79327.95,0.0,-0.93804,4e-05,9.6287]
[1778693429093,36.99,79327.95,0.0,-0.93804,4e-05,9.6287]
[1778693429311,36.99,79327.95,0.0,-0.93804,4e-05,9.6287]
[1778693429290,36.99,79327.55,0.0,-0.93806,4e-05,9.62682]
[1778693434325,36.99,79327.49,0.0,-0.93807,4e-05,9.62436]
[1778693437066,36.99,79327.27,0.0,-0.93808,4e-05,9.62342]
[1778693437314,36.99,79327.27,0.0,-0.93808,4e-05,9.62342]
[1778693442381,36.99,79326.48,0.0,-0.9381,4e-05,9.62028]
[1778693444062,36.99,79326.48,0.0,-0.9381,4e-05,9.62028]
[1778693444146,36.99,79326.48,0.0,-0.9381,4e-05,9.62028]
[1778693444309,36.99,79326.48,0.0,-0.9381,4e-05,9.62028]
[1778693444248,36.99,79326.49,0.0,-0.93811,4e-05,9.62021]
[1778693446409,36.99,79321.24,0.0,-0.93833,4e-05,9.59286]
[1778693448908,36.99,79321.85,0.0,-0.9383,4e-05,9.59573]
[1778693449059,36.99,79321.85,0.0,-0.9383,4e-05,9.59573]
[1778693449158,36.99,79323.09,0.0,-0.93826,4e-05,9.60156]
[1778693454465,36.99,79322.85,0.0,-0.93828,4e-05,9.59881]
[1778693459861,36.99,79322.34,0.0,-0.93831,4e-05,9.59502]
[1778693460064,36.99,79322.34,0.0,-0.93831,4e-05,9.59502]
[1778693465543,36.98,79318.04,0.0,-0.9385,4e-05,9.57099]
[1778693470578,36.98,79318.35,0.0,-0.9385,4e-05,9.57144]
[1778693474293,36.98,79321.57,0.0,-0.93837,4e-05,9.58768]
[1778693474311,36.98,79321.57,0.0,-0.93837,4e-05,9.58768]
[1778693474360,36.98,79321.57,0.0,-0.93837,4e-05,9.58768]
[1778693474558,36.98,79320.33,0.0,-0.93842,4e-05,9.58075]
[1778693474606,36.98,79319.61,0.0,-0.93845,4e-05,9.57701]
[1778693479641,36.98,79321.29,0.0,-0.93839,4e-05,9.58457]
[1778693480996,36.98,79321.29,0.0,-0.93839,4e-05,9.58457]
[1778693481060,36.98,79321.29,0.0,-0.93839,4e-05,9.58457]
[1778693486690,36.98,79319.31,0.0,-0.93849,4e-05,9.57269]
[1778693492345,36.97,79318.85,0.0,-0.93852,4e-05,9.56944]
[1778693492483,36.97,79319.42,0.0,-0.93851,4e-05,9.56901]
[1778693492559,36.97,79319.42,0.0,-0.93851,4e-05,9.56901]
[1778693492732,36.97,79319.46,0.0,-0.93851,4e-05,9.56901]
[1778693497767,36.97,79318.61,0.0,-0.93856,4e-05,9.56356]
[1778693500361,36.97,79317.89,0.0,-0.93859,4e-05,9.55962]
[1778693500482,36.97,79316.85,0.0,-0.93863,4e-05,9.55403]
[1778693500559,36.97,79316.85,0.0,-0.93863,4e-05,9.55403]
[1778693500788,36.97,79316.82,0.0,-0.93864,4e-05,9.55349]
[1778693506830,36.97,79316.81,0.0,-0.93865,4e-05,9.55228]
[1778693511865,36.97,79316.88,0.0,-0.93865,4e-05,9.55158]
[1778693513315,36.97,79316.88,0.0,-0.93865,4e-05,9.55158]
[1778693513368,36.97,79316.88,0.0,-0.93865,4e-05,9.55158]
[1778693513376,36.97,79317.29,0.0,-0.93864,4e-05,9.55349]
[1778693513559,36.97,79317.29,0.0,-0.93864,4e-05,9.55349]
[1778693518735,36.97,79317.99,0.0,-0.93862,4e-05,9.55601]
[1778693518814,36.97,79317.99,0.0,-0.93862,4e-05,9.55601]
[1778693518928,36.97,79317.99,0.0,-0.93862,4e-05,9.55601]
[1778693519059,36.97,79317.99,0.0,-0.93862,4e-05,9.55601]
[1778693519160,36.97,79319.13,0.0,-0.93857,4e-05,9.5617]
[1778693524977,36.96,79319.31,0.0,-0.93858,4e-05,9.56129]
[1778693530012,36.96,79320.55,0.0,-0.93853,4e-05,9.56665]
[1778693533031,36.96,79320.57,0.0,-0.93854,4e-05,9.56631]
[1778693533061,36.96,79320.57,0.0,-0.93854,4e-05,9.56631]
[1778693539077,36.96,79320.36,0.0,-0.93855,4e-05,9.56485]
[1778693544112,36.96,79324.09,0.0,-0.9384,4e-05,9.58372]
[1778693546172,36.96,79325.81,0.0,-0.93832,4e-05,9.59297]
[1778693546310,36.96,79325.81,0.0,-0.93832,4e-05,9.59297]
[1778693546554,36.96,79326.29,0.0,-0.9383,4e-05,9.59576]
[1778693546807,36.96,79326.29,0.0,-0.9383,4e-05,9.59576]
[1778693547133,36.96,79326.18,0.0,-0.9383,4e-05,9.59548]
[1778693552168,36.96,79325.32,0.0,-0.93836,4e-05,9.58764]
[1778693554182,36.96,79320.65,0.0,-0.93856,4e-05,9.56288]
[1778693556553,36.96,79317.55,0.0,-0.93868,4e-05,9.5475]
[1778693556560,36.96,79317.55,0.0,-0.93868,4e-05,9.5475]
[1778693563245,36.96,79314.56,0.0,-0.9388,4e-05,9.53285]
[1778693564996,36.96,79314.47,0.0,-0.9388,4e-05,9.53219]
[1778693565060,36.96,79314.47,0.0,-0.9388,4e-05,9.53219]
[1778693565242,36.96,79314.47,0.0,-0.9388,4e-05,9.53219]
[1778693565310,36.96,79314.47,0.0,-0.9388,4e-05,9.53219]
[1778693565343,36.96,79314.6,0.0,-0.93879,4e-05,9.53322]
[1778693567273,36.96,79309.62,0.0,-0.93899,4e-05,9.50819]
[1778693571243,36.97,79309.35,0.0,-0.939,4e-05,9.50796]
[1778693571311,36.97,79309.35,0.0,-0.939,4e-05,9.50796]
[1778693580364,36.96,79309.28,0.0,-0.93901,4e-05,9.5064]
[1778693585400,36.96,79307.11,0.0,-0.93911,4e-05,9.49436]
[1778693586344,36.96,79307.11,0.0,-0.93911,4e-05,9.49436]
[1778693586407,36.96,79312.19,0.0,-0.9389,4e-05,9.52047]
[1778693586566,36.96,79312.19,0.0,-0.9389,4e-05,9.52047]
[1778693586893,36.96,79312.19,0.0,-0.9389,4e-05,9.52047]
[1778693587056,36.96,79312.19,0.0,-0.9389,4e-05,9.52047]
[1778693587414,36.96,79312.51,0.0,-0.93888,4e-05,9.52194]
[1778693590938,36.96,79315.95,0.0,-0.93875,4e-05,9.53919]
[1778693591062,36.96,79315.95,0.0,-0.93875,4e-05,9.53919]
[1778693596477,36.96,79317.38,0.0,-0.9387,4e-05,9.54531]
[1778693597484,36.96,79323.07,0.0,-0.93846,4e-05,9.57458]
[1778693598834,36.96,79325.08,0.0,-0.93838,4e-05,9.58473]
[1778693599063,36.96,79325.08,0.0,-0.93838,4e-05,9.58473]
[1778693599261,36.96,79325.08,0.0,-0.93838,4e-05,9.58473]
[1778693599307,36.96,79325.08,0.0,-0.93838,4e-05,9.58473]
[1778693599498,36.96,79324.89,0.0,-0.93839,4e-05,9.58345]
[1778693610575,36.95,79325.03,0.0,-0.93841,4e-05,9.58095]
[1778693620432,36.95,79325.1,0.0,-0.93843,4e-05,9.57757]
[1778693620564,36.95,79324.34,0.0,-0.93848,4e-05,9.57165]
[1778693627694,36.94,79324.79,0.0,-0.93848,4e-05,9.57185]
[1778693632783,36.94,79322.45,0.0,-0.93858,4e-05,9.55874]
[1778693632811,36.94,79322.45,0.0,-0.93858,4e-05,9.55874]
[1778693633286,36.94,79322.45,0.0,-0.93858,4e-05,9.55874]
[1778693633307,36.94,79322.45,0.0,-0.93858,4e-05,9.55874]
[1778693633378,36.94,79322.41,0.0,-0.93859,4e-05,9.55809]
[1778693639778,36.94,79322.2,0.0,-0.93861,4e-05,9.55573]
[1778693642193,36.94,79324.98,0.0,-0.93849,4e-05,9.56995]
[1778693642310,36.94,79324.98,0.0,-0.93849,4e-05,9.56995]
[1778693647834,36.94,79325.19,0.0,-0.9385,4e-05,9.56941]
[1778693652871,36.94,79323.81,0.0,-0.93857,4e-05,9.56106]
[1778693654352,36.94,79323.81,0.0,-0.93857,4e-05,9.56106]
[1778693654560,36.93,79323.79,0.0,-0.93857,4e-05,9.5605]
[1778693659920,36.93,79324.76,0.0,-0.93854,4e-05,9.56435]
[1778693664955,36.93,79324.66,0.0,-0.93856,4e-05,9.56239]
[1778693668985,36.93,79330.9,0.0,-0.9383,4e-05,9.59385]
[1778693670742,36.93,79334.63,0.0,-0.93815,4e-05,9.61296]
[1778693670812,36.93,79334.63,0.0,-0.93815,4e-05,9.61296]
[1778693676034,36.93,79334.77,0.0,-0.93815,4e-05,9.61195]
[1778693678196,36.93,79334.77,0.0,-0.93815,4e-05,9.61195]
[1778693678312,36.93,79334.77,0.0,-0.93815,4e-05,9.61195]
[1778693678503,36.93,79334.77,0.0,-0.93815,4e-05,9.61195]
[1778693678562,36.93,79334.77,0.0,-0.93815,4e-05,9.61195]
[1778693678540,36.93,79334.84,0.0,-0.93814,4e-05,9.61279]
[1778693685097,36.93,79333.89,0.0,-0.9382,4e-05,9.60612]
[1778693687838,36.93,79333.77,0.0,-0.93821,4e-05,9.60517]
[1778693688064,36.93,79333.77,0.0,-0.93821,4e-05,9.60517]
[1778693694160,36.92,79335.36,0.0,-0.93816,4e-05,9.61074]
[1778693699205,36.92,79335.14,0.0,-0.93818,4e-05,9.60821]
[1778693699308,36.92,79335.14,0.0,-0.93818,4e-05,9.60821]
[1778693699731,36.92,79335.38,0.0,-0.93817,4e-05,9.60911]
[1778693699810,36.92,79335.38,0.0,-0.93817,4e-05,9.60911]
[1778693700202,36.92,79335.35,0.0,-0.93818,4e-05,9.60861]
[1778693705237,36.92,79334.73,0.0,-0.93822,4e-05,9.60368]
[1778693709264,36.92,79337.17,0.0,-0.93813,4e-05,9.61536]
[1778693709320,36.92,79337.17,0.0,-0.93813,4e-05,9.61536]
[1778693716315,36.91,79338.83,0.0,-0.93808,4e-05,9.62114]
[1778693717993,36.91,79337.94,0.0,-0.93812,4e-05,9.61614]
[1778693718061,36.91,79337.94,0.0,-0.93812,4e-05,9.61614]
[1778693718366,36.91,79337.94,0.0,-0.93812,4e-05,9.61614]
[1778693718568,36.91,79337.94,0.0,-0.93812,4e-05,9.61614]
[1778693718409,36.91,79337.94,0.0,-0.93812,4e-05,9.61579]
[1778693724371,36.91,79336.95,0.0,-0.93818,4e-05,9.60856]
[1778693728399,36.91,79330.35,0.0,-0.93847,4e-05,9.57288]
[1778693729620,36.91,79330.35,0.0,-0.93847,4e-05,9.57288]
[1778693729406,36.91,79325.57,0.0,-0.93867,4e-05,9.54777]
[1778693729807,36.91,79325.57,0.0,-0.93867,4e-05,9.54777]
[1778693735448,36.9,79326.94,0.0,-0.93864,4e-05,9.55025]
[1778693738228,36.9,79326.41,0.0,-0.93867,4e-05,9.54725]
[1778693738309,36.9,79326.41,0.0,-0.93867,4e-05,9.54725]
[1778693739476,36.9,79332.1,0.0,-0.93844,4e-05,9.57609]
[1778693740461,36.9,79332.1,0.0,-0.93844,4e-05,9.57609]
[1778693740559,36.9,79332.1,0.0,-0.93844,4e-05,9.57609]
[1778693740483,36.9,79335.64,0.0,-0.93829,4e-05,9.59423]
[1778693745518,36.9,79331.23,0.0,-0.93849,4e-05,9.56978]
[1778693746052,36.9,79331.23,0.0,-0.93849,4e-05,9.56978]
[1778693746071,36.9,79331.23,0.0,-0.93849,4e-05,9.56978]
[1778693753574,36.9,79330.33,0.0,-0.93854,4e-05,9.56303]
[1778693755537,36.89,79326.63,0.0,-0.9387,4e-05,9.54357]
[1778693755563,36.89,79326.63,0.0,-0.9387,4e-05,9.54357]
[1778693756251,36.89,79324.67,0.0,-0.93878,4e-05,9.53319]
[1778693756310,36.89,79324.67,0.0,-0.93878,4e-05,9.53319]
[1778693756595,36.89,79323.66,0.0,-0.93883,4e-05,9.52776]
[1778693761632,36.89,79323.28,0.0,-0.93885,4e-05,9.52496]
[1778693762592,36.89,79323.28,0.0,-0.93885,4e-05,9.52496]
[1778693762814,36.89,79324.2,0.0,-0.93881,4e-05,9.52957]
[1778693769689,36.89,79327.2,0.0,-0.9387,4e-05,9.54398]
[1778693773319,36.89,79327.1,0.0,-0.9387,4e-05,9.54313]
[1778693773559,36.89,79327.1,0.0,-0.9387,4e-05,9.54313]
[1778693773660,36.89,79327.1,0.0,-0.9387,4e-05,9.54282]
[1778693778752,36.89,79326.99,0.0,-0.93872,4e-05,9.54149]
[1778693780299,36.89,79326.99,0.0,-0.93872,4e-05,9.54149]
[1778693780310,36.89,79326.99,0.0,-0.93872,4e-05,9.54149]
[1778693787297,36.89,79327.1,0.0,-0.93871,4e-05,9.54164]
[1778693787310,36.89,79327.1,0.0,-0.93871,4e-05,9.54164]
[1778693787869,36.89,79328.37,0.0,-0.93867,4e-05,9.54743]
[1778693788059,36.89,79328.37,0.0,-0.93867,4e-05,9.54743]
[1778693788060,36.89,79331.91,0.0,-0.93852,4e-05,9.56582]
[1778693792520,36.89,79332.53,0.0,-0.9385,4e-05,9.56887]
[1778693792559,36.89,79332.53,0.0,-0.9385,4e-05,9.56887]
[1778693797888,36.89,79335.11,0.0,-0.93841,4e-05,9.57894]
[1778693802923,36.88,79335.11,0.0,-0.93842,4e-05,9.57769]
[1778693808966,36.88,79336.7,0.0,-0.93837,4e-05,9.58435]
[1778693809940,36.88,79336.7,0.0,-0.93837,4e-05,9.58435]
[1778693810063,36.88,79336.7,0.0,-0.93837,4e-05,9.58435]
[1778693811298,36.88,79337.42,0.0,-0.93834,4e-05,9.58753]
[1778693811309,36.88,79337.42,0.0,-0.93834,4e-05,9.58753]
[1778693811400,36.88,79337.67,0.0,-0.93833,4e-05,9.58853]
[1778693812994,36.88,79342.69,0.0,-0.93812,4e-05,9.61439]
[1778693814663,36.88,79342.69,0.0,-0.93812,4e-05,9.61439]
[1778693814700,36.88,79349.36,0.0,-0.93785,4e-05,9.64855]
[1778693814809,36.88,79349.36,0.0,-0.93785,4e-05,9.64855]
[1778693818029,36.88,79350.8,0.0,-0.93779,4e-05,9.65597]
[1778693819555,36.88,79350.8,0.0,-0.93779,4e-05,9.65597]
[1778693819601,36.88,79350.66,0.0,-0.93779,4e-05,9.65553]
[1778693819807,36.88,79350.66,0.0,-0.93779,4e-05,9.65553]
[1778693824401,36.88,79349.65,0.0,-0.93783,4e-05,9.65068]
[1778693824559,36.88,79349.65,0.0,-0.93783,4e-05,9.65068]
[1778693830182,36.88,79349.94,0.0,-0.93781,4e-05,9.6531]
[1778693830311,36.88,79349.94,0.0,-0.93781,4e-05,9.6531]
[1778693830319,36.88,79350.23,0.0,-0.9378,4e-05,9.65494]
[1778693832520,36.88,79350.23,0.0,-0.9378,4e-05,9.65494]
[1778693832559,36.88,79350.23,0.0,-0.9378,4e-05,9.65494]
[1778693838171,36.88,79350.55,0.0,-0.93777,4e-05,9.65796]
[1778693843170,36.88,79351.35,0.0,-0.93774,4e-05,9.66176]
[1778693843311,36.88,79351.35,0.0,-0.93774,4e-05,9.66176]
[1778693844829,36.88,79351.14,0.0,-0.93776,4e-05,9.65991]
[1778693845062,36.88,79351.14,0.0,-0.93776,4e-05,9.65991]
[1778693845220,36.88,79351.17,0.0,-0.93775,4e-05,9.66024]
[1778693848750,36.88,79351.1,0.0,-0.93775,4e-05,9.66023]
[1778693848809,36.88,79348.51,0.0,-0.93786,4e-05,9.64687]
[1778693854283,36.88,79349.12,0.0,-0.93784,4e-05,9.64811]
[1778693860325,36.89,79349.04,0.0,-0.93784,4e-05,9.64893]
[1778693865583,36.89,79349.16,0.0,-0.93783,4e-05,9.64929]
[1778693865808,36.89,79349.21,0.0,-0.93784,4e-05,9.6492]
[1778693868159,36.89,79349.06,0.0,-0.93784,4e-05,9.64808]
[1778693868310,36.89,79349.06,0.0,-0.93784,4e-05,9.64808]
[1778693868381,36.88,79349.71,0.0,-0.93782,4e-05,9.6508]
[1778693873631,36.88,79349.74,0.0,-0.93783,4e-05,9.64994]
[1778693873810,36.88,79347.99,0.0,-0.93791,4e-05,9.64013]
[1778693879460,36.88,79344.04,0.0,-0.93809,4e-05,9.61773]
[1778693879857,36.88,79344.04,0.0,-0.93809,4e-05,9.61773]
[1778693880064,36.88,79344.04,0.0,-0.93809,4e-05,9.61773]
[1778693880398,36.88,79344.04,0.0,-0.93809,4e-05,9.61773]
[1778693880561,36.88,79344.04,0.0,-0.93809,4e-05,9.61773]
[1778693880641,36.88,79343.86,0.0,-0.9381,4e-05,9.6165]
[1778693886509,36.88,79341.43,0.0,-0.93822,4e-05,9.60206]
[1778693890285,36.87,79343.34,0.0,-0.93814,4e-05,9.61111]
[1778693890308,36.87,79343.34,0.0,-0.93814,4e-05,9.61111]
[1778693896783,36.87,79343.52,0.0,-0.93815,4e-05,9.61042]
[1778693896808,36.87,79343.49,0.0,-0.93816,4e-05,9.6096]
[1778693897871,36.87,79343.35,0.0,-0.93816,4e-05,9.60854]
[1778693898059,36.87,79343.35,0.0,-0.93816,4e-05,9.60854]
[1778693899604,36.87,79343.3,0.0,-0.93817,4e-05,9.60761]
[1778693905646,36.87,79343.13,0.0,-0.9382,4e-05,9.60468]
[1778693910681,36.86,79342.99,0.0,-0.93822,4e-05,9.60223]
[1778693915716,36.86,79343.64,0.0,-0.93822,4e-05,9.60071]
[1778693920751,36.86,79343.76,0.0,-0.93823,4e-05,9.59962]
[1778693929814,36.85,79343.2,0.0,-0.93828,4e-05,9.59378]
[1778693930675,36.85,79343.2,0.0,-0.93828,4e-05,9.59378]
[1778693930815,36.85,79343.2,0.0,-0.93828,4e-05,9.59378]
[1778693934341,36.85,79340.41,0.0,-0.93841,4e-05,9.57802]
[1778693934573,36.85,79340.41,0.0,-0.93841,4e-05,9.57802]
[1778693934637,36.85,79340.41,0.0,-0.93841,4e-05,9.57774]
[1778693935857,36.85,79335.75,0.0,-0.93861,4e-05,9.55323]
[1778693937871,36.85,79328.77,0.0,-0.9389,4e-05,9.51649]
[1778693944677,36.85,79328.53,0.0,-0.93891,4e-05,9.51485]
[1778693949573,36.85,79325.23,0.0,-0.93906,4e-05,9.49612]
[1778693949807,36.85,79325.23,0.0,-0.93906,4e-05,9.49612]
[1778693951974,36.84,79331.0,0.0,-0.93883,4e-05,9.52524]
[1778693954225,36.84,79331.53,0.0,-0.93881,4e-05,9.52776]
[1778693954307,36.84,79331.53,0.0,-0.93881,4e-05,9.52776]
[1778693954842,36.84,79332.47,0.0,-0.93878,4e-05,9.53216]
[1778693960667,36.84,79333.01,0.0,-0.93876,4e-05,9.53423]
[1778693962065,36.84,79333.98,0.0,-0.93872,4e-05,9.53853]
[1778693968086,36.84,79334.45,0.0,-0.93872,4e-05,9.5392]
[1778693973121,36.84,79334.18,0.0,-0.93876,4e-05,9.53341]
[1778693974802,36.84,79334.18,0.0,-0.93876,4e-05,9.53341]
[1778693974810,36.84,79334.18,0.0,-0.93876,4e-05,9.53341]
[1778693975135,36.84,79334.26,0.0,-0.93876,4e-05,9.53335]
[1778693976095,36.84,79334.26,0.0,-0.93876,4e-05,9.53335]
[1778693976308,36.84,79334.26,0.0,-0.93876,4e-05,9.53335]
[1778693983193,36.83,79334.36,0.0,-0.93877,4e-05,9.532]
[1778693988226,36.83,79334.4,0.0,-0.93878,4e-05,9.53106]
[1778693991633,36.83,79334.06,0.0,-0.9388,4e-05,9.52883]
[1778693991812,36.83,79334.06,0.0,-0.9388,4e-05,9.52883]
[1778693991863,36.83,79334.2,0.0,-0.93879,4e-05,9.52911]
[1778693992245,36.83,79334.2,0.0,-0.93879,4e-05,9.52911]
[1778693992310,36.83,79334.2,0.0,-0.93879,4e-05,9.52911]
[1778693998296,36.83,79333.75,0.0,-0.93883,4e-05,9.52522]
[1778694003775,36.83,79333.26,0.0,-0.93885,4e-05,9.52202]
[1778694003810,36.83,79333.26,0.0,-0.93885,4e-05,9.52202]
[1778694003872,36.83,79333.29,0.0,-0.93885,4e-05,9.52175]
[1778694004025,36.83,79333.29,0.0,-0.93885,4e-05,9.52175]
[1778694004062,36.83,79333.29,0.0,-0.93885,4e-05,9.52175]
[1778694009373,36.82,79335.04,0.0,-0.93879,4e-05,9.52953]
[1778694010380,36.82,79335.05,0.0,-0.93879,4e-05,9.52936]
[1778694014411,36.82,79335.21,0.0,-0.93879,4e-05,9.5293]
[1778694017089,36.82,79336.21,0.0,-0.93875,4e-05,9.53428]
[1778694017308,36.82,79336.21,0.0,-0.93875,4e-05,9.53428]
[1778694017432,36.82,79336.07,0.0,-0.93876,4e-05,9.5331]
[1778694018060,36.82,79336.07,0.0,-0.93876,4e-05,9.5331]
[1778694018308,36.82,79336.07,0.0,-0.93876,4e-05,9.5331]
[1778694024481,36.82,79335.29,0.0,-0.93881,4e-05,9.52752]
[1778694033544,36.82,79335.29,0.0,-0.93884,4e-05,9.52246]
[1778694038582,36.81,79335.17,0.0,-0.93886,4e-05,9.52083]
[1778694049660,36.81,79338.46,0.0,-0.93874,4e-05,9.53575]
[1778694051595,36.81,79340.88,0.0,-0.93864,4e-05,9.54812]
[1778694051810,36.81,79340.88,0.0,-0.93864,4e-05,9.54812]
[1778694051911,36.81,79343.3,0.0,-0.93854,4e-05,9.56048]
[1778694052336,36.81,79343.3,0.0,-0.93854,4e-05,9.56048]
[1778694052558,36.81,79343.3,0.0,-0.93854,4e-05,9.56048]
[1778694059730,36.81,79342.91,0.0,-0.93857,4e-05,9.55637]
[1778694060679,36.81,79342.91,0.0,-0.93857,4e-05,9.55637]
[1778694060813,36.81,79342.91,0.0,-0.93857,4e-05,9.55637]
[1778694060900,36.81,79342.82,0.0,-0.93858,4e-05,9.55564]
[1778694061583,36.81,79342.82,0.0,-0.93858,4e-05,9.55564]
[1778694061808,36.81,79342.82,0.0,-0.93858,4e-05,9.55564]
[1778694069800,36.8,79342.14,0.0,-0.93862,4e-05,9.54979]
[1778694074835,36.8,79341.8,0.0,-0.93865,4e-05,9.54675]
[1778694080919,36.8,79342.7,0.0,-0.93862,4e-05,9.54991]
[1778694085954,36.8,79342.99,0.0,-0.93862,4e-05,9.55009]
[1778694090913,36.79,79343.37,0.0,-0.93861,4e-05,9.55128]
[1778694090953,36.79,79343.37,0.0,-0.93862,4e-05,9.55074]
[1778694091058,36.79,79343.37,0.0,-0.93862,4e-05,9.55074]
[1778694091912,36.79,79343.37,0.0,-0.93862,4e-05,9.55074]
[1778694092063,36.79,79343.37,0.0,-0.93864,4e-05,9.54731]
[1778694100052,36.79,79342.24,0.0,-0.9387,4e-05,9.5394]
[1778694102118,36.79,79342.24,0.0,-0.9387,4e-05,9.5394]
[1778694102308,36.79,79342.24,0.0,-0.9387,4e-05,9.5394]
[1778694102351,36.79,79342.24,0.0,-0.93871,4e-05,9.5389]
[1778694103075,36.79,79342.24,0.0,-0.93871,4e-05,9.5389]
[1778694103308,36.79,79342.24,0.0,-0.93871,4e-05,9.5389]
[1778694109775,36.79,79339.26,0.0,-0.93884,4e-05,9.52195]
[1778694109811,36.79,79339.26,0.0,-0.93884,4e-05,9.52195]
[1778694112586,36.79,79339.29,0.0,-0.93885,4e-05,9.52165]
[1778694112810,36.79,79339.29,0.0,-0.93885,4e-05,9.52165]
[1778694112911,36.78,79339.26,0.0,-0.93885,4e-05,9.52081]
[1778694118179,36.78,79342.43,0.0,-0.93873,4e-05,9.53611]
[1778694119186,36.78,79347.42,0.0,-0.93852,4e-05,9.56184]
[1778694120141,36.78,79347.42,0.0,-0.93852,4e-05,9.56184]
[1778694120309,36.78,79347.42,0.0,-0.93852,4e-05,9.56184]
[1778694121200,36.78,79355.98,0.0,-0.93817,4e-05,9.6059]
[1778694123214,36.78,79358.22,0.0,-0.93808,4e-05,9.61687]
[1778694131270,36.78,79357.49,0.0,-0.93814,4e-05,9.61007]
[1778694133706,36.78,79357.49,0.0,-0.93814,4e-05,9.61007]
[1778694133809,36.78,79357.49,0.0,-0.93814,4e-05,9.61007]
[1778694133910,36.77,79358.42,0.0,-0.93811,4e-05,9.61385]
[1778694134340,36.77,79358.42,0.0,-0.93811,4e-05,9.61385]
[1778694134560,36.77,79358.42,0.0,-0.93811,4e-05,9.61385]
[1778694140333,36.77,79359.17,0.0,-0.93809,4e-05,9.61557]
[1778694141138,36.77,79359.17,0.0,-0.93809,4e-05,9.61557]
[1778694141310,36.77,79359.17,0.0,-0.93809,4e-05,9.61557]
[1778694143291,36.77,79360.94,0.0,-0.93802,4e-05,9.6241]
[1778694143312,36.77,79360.94,0.0,-0.93802,4e-05,9.6241]
[1778694143354,36.77,79361.15,0.0,-0.93802,4e-05,9.62483]
[1778694148389,36.77,79362.5,0.0,-0.93798,4e-05,9.62999]
[1778694153424,36.76,79362.03,0.0,-0.93803,4e-05,9.62249]
[1778694158459,36.76,79362.0,0.0,-0.93805,4e-05,9.62054]
[1778694165082,36.76,79362.23,0.0,-0.93805,4e-05,9.61998]
[1778694165310,36.76,79362.58,0.0,-0.93804,4e-05,9.62112]
[1778694170546,36.75,79362.46,0.0,-0.93806,4e-05,9.61843]
[1778694175581,36.75,79369.32,0.0,-0.93779,4e-05,9.65267]
[1778694176588,36.75,79376.9,0.0,-0.93747,4e-05,9.69208]
[1778694177593,36.75,79376.9,0.0,-0.93747,4e-05,9.69208]
[1778694177808,36.75,79376.9,0.0,-0.93747,4e-05,9.69208]
[1778694177903,36.75,79377.37,0.0,-0.93745,4e-05,9.6941]
[1778694178831,36.75,79377.37,0.0,-0.93745,4e-05,9.6941]
[1778694179060,36.75,79377.37,0.0,-0.93745,4e-05,9.6941]
[1778694184644,36.74,79380.34,0.0,-0.93735,4e-05,9.7066]
[1778694185485,36.74,79380.34,0.0,-0.93735,4e-05,9.7066]
[1778694185559,36.74,79380.34,0.0,-0.93735,4e-05,9.7066]
[1778694185651,36.74,79380.49,0.0,-0.93735,4e-05,9.70693]
[1778694186231,36.74,79380.49,0.0,-0.93735,4e-05,9.70693]
[1778694186316,36.74,79380.49,0.0,-0.93735,4e-05,9.70693]
[1778694192700,36.74,79380.9,0.0,-0.93735,4e-05,9.70749]
[1778694194737,36.74,79382.21,0.0,-0.93729,4e-05,9.71446]
[1778694194810,36.74,79382.21,0.0,-0.93729,4e-05,9.71446]
[1778694194910,36.74,79382.7,0.0,-0.93727,4e-05,9.71711]
[1778694195526,36.74,79382.7,0.0,-0.93727,4e-05,9.71711]
[1778694195562,36.74,79382.7,0.0,-0.93727,4e-05,9.71711]
[1778694200756,36.74,79382.99,0.0,-0.93725,4e-05,9.71897]
[1778694201763,36.74,79387.69,0.0,-0.93705,4e-05,9.7438]
[1778694202770,36.74,79392.99,0.0,-0.93683,4e-05,9.77178]
[1778694203654,36.74,79392.99,0.0,-0.93683,4e-05,9.77178]
[1778694203810,36.74,79392.99,0.0,-0.93683,4e-05,9.77178]
[1778694204129,36.74,79394.22,0.0,-0.93677,4e-05,9.77825]
[1778694206317,36.74,79394.64,0.0,-0.93676,4e-05,9.78038]
[1778694206565,36.74,79394.64,0.0,-0.93676,4e-05,9.78038]
[1778694210888,36.74,79394.42,0.0,-0.93677,4e-05,9.7791]
[1778694211058,36.74,79394.42,0.0,-0.93677,4e-05,9.7791]
[1778694210989,36.74,79394.56,0.0,-0.93676,4e-05,9.77982]
[1778694211833,36.74,79394.45,0.0,-0.93678,4e-05,9.77602]
[1778694216868,36.74,79398.2,0.0,-0.93662,4e-05,9.79584]
[1778694217521,36.74,79398.2,0.0,-0.93662,4e-05,9.79584]
[1778694217562,36.74,79398.2,0.0,-0.93662,4e-05,9.79584]
[1778694223917,36.74,79396.59,0.0,-0.93669,4e-05,9.78737]
[1778694225331,36.74,79396.59,0.0,-0.93669,4e-05,9.78737]
[1778694225560,36.74,79396.59,0.0,-0.93669,4e-05,9.78737]
[1778694225931,36.74,79396.6,0.0,-0.93669,4e-05,9.78747]
[1778694226345,36.74,79396.6,0.0,-0.93669,4e-05,9.78747]
[1778694226560,36.74,79396.6,0.0,-0.93669,4e-05,9.78747]
[1778694232980,36.74,79397.2,0.0,-0.93666,4e-05,9.79094]
[1778694234511,36.74,79397.3,0.0,-0.93666,4e-05,9.79151]
[1778694234566,36.74,79397.3,0.0,-0.93666,4e-05,9.79151]
[1778694234994,36.74,79397.19,0.0,-0.93666,4e-05,9.79098]
[1778694235382,36.74,79397.19,0.0,-0.93666,4e-05,9.79098]
[1778694235571,36.74,79397.19,0.0,-0.93666,4e-05,9.79098]
[1778694241036,36.74,79398.0,0.0,-0.93663,4e-05,9.79558]
[1778694246071,36.74,79398.08,0.0,-0.93662,4e-05,9.79631]
[1778694249815,36.74,79398.65,0.0,-0.93659,4e-05,9.79953]
[1778694250060,36.74,79398.65,0.0,-0.93659,4e-05,9.79953]
[1778694250099,36.74,79398.46,0.0,-0.9366,4e-05,9.7986]
[1778694250962,36.74,79398.46,0.0,-0.9366,4e-05,9.7986]
[1778694251065,36.74,79398.46,0.0,-0.9366,4e-05,9.7986]
[1778694256141,36.74,79398.48,0.0,-0.9366,4e-05,9.79915]
[1778694261177,36.74,79400.42,0.0,-0.93651,4e-05,9.80981]
[1778694262698,36.74,79400.32,0.0,-0.93651,4e-05,9.80935]
[1778694262809,36.74,79400.32,0.0,-0.93651,4e-05,9.80935]
[1778694263191,36.74,79400.4,0.0,-0.93651,4e-05,9.80985]
[1778694263492,36.74,79400.4,0.0,-0.93651,4e-05,9.80985]
[1778694263561,36.74,79400.4,0.0,-0.93651,4e-05,9.80985]
[1778694270146,36.75,79400.66,0.0,-0.93649,4e-05,9.8116]
[1778694270313,36.75,79400.92,0.0,-0.93648,4e-05,9.81305]
[1778694271110,36.75,79400.92,0.0,-0.93648,4e-05,9.81305]
[1778694270414,36.75,79401.5,0.0,-0.93646,4e-05,9.8162]
[1778694271309,36.75,79401.5,0.0,-0.93646,4e-05,9.8162]
[1778694276971,36.75,79401.8,0.0,-0.93646,4e-05,9.81497]
[1778694277057,36.75,79401.8,0.0,-0.93646,4e-05,9.81497]
[1778694277158,36.75,79405.76,0.0,-0.93629,4e-05,9.83608]
[1778694277291,36.75,79409.95,0.0,-0.93611,4e-05,9.85831]
[1778694278236,36.75,79409.95,0.0,-0.93611,4e-05,9.85831]
[1778694278310,36.75,79409.95,0.0,-0.93611,4e-05,9.85831]
[1778694282094,36.75,79409.25,0.0,-0.93614,4e-05,9.85458]
[1778694282195,36.75,79404.39,0.0,-0.93635,4e-05,9.82882]
[1778694282309,36.75,79404.39,0.0,-0.93635,4e-05,9.82882]
[1778694282429,36.75,79404.39,0.0,-0.93635,4e-05,9.82882]
[1778694282559,36.75,79404.39,0.0,-0.93635,4e-05,9.82882]
[1778694282659,36.75,79404.08,0.0,-0.93636,4e-05,9.8272]
[1778694288374,36.75,79404.85,0.0,-0.93633,4e-05,9.83128]
[1778694290404,36.75,79404.85,0.0,-0.93633,4e-05,9.83128]
[1778694290558,36.75,79404.85,0.0,-0.93633,4e-05,9.83128]
[1778694291207,36.75,79404.85,0.0,-0.93633,4e-05,9.83128]
[1778694290566,36.75,79406.36,0.0,-0.93626,4e-05,9.83925]
[1778694291308,36.75,79406.36,0.0,-0.93626,4e-05,9.83925]
[1778694297437,36.75,79405.98,0.0,-0.93628,4e-05,9.83689]
[1778694299363,36.75,79406.87,0.0,-0.93624,4e-05,9.84154]
[1778694299558,36.75,79406.87,0.0,-0.93624,4e-05,9.84154]
[1778694299707,36.75,79407.49,0.0,-0.93622,4e-05,9.84468]
[1778694300914,36.75,79407.49,0.0,-0.93622,4e-05,9.84468]
[1778694301057,36.75,79407.49,0.0,-0.93622,4e-05,9.84468]
[1778694303143,36.75,79407.42,0.0,-0.93622,4e-05,9.84422]
[1778694303479,36.75,79411.33,0.0,-0.93605,4e-05,9.8648]
[1778694304865,36.75,79411.33,0.0,-0.93605,4e-05,9.8648]
[1778694305059,36.75,79411.33,0.0,-0.93605,4e-05,9.8648]
[1778694305085,36.74,79415.9,0.0,-0.93586,4e-05,9.88887]
[1778694306066,36.74,79415.9,0.0,-0.93586,4e-05,9.88887]
[1778694306080,36.74,79415.63,0.0,-0.93587,4e-05,9.88727]
[1778694311535,36.74,79415.69,0.0,-0.93588,4e-05,9.88678]
[1778694313549,36.74,79405.12,0.0,-0.93634,4e-05,9.83033]
[1778694315414,36.74,79404.33,0.0,-0.93637,4e-05,9.82598]
[1778694315559,36.74,79404.33,0.0,-0.93637,4e-05,9.82598]
[1778694315660,36.74,79405.32,0.0,-0.93633,4e-05,9.83108]
[1778694317577,36.74,79411.99,0.0,-0.93604,4e-05,9.86639]
[1778694320598,36.74,79413.02,0.0,-0.936,4e-05,9.87146]
[1778694322551,36.74,79412.72,0.0,-0.93602,4e-05,9.86971]
[1778694322565,36.74,79412.72,0.0,-0.93602,4e-05,9.86971]
[1778694326640,36.74,79410.02,0.0,-0.93614,4e-05,9.85447]
[1778694328070,36.74,79410.02,0.0,-0.93614,4e-05,9.85447]
[1778694328161,36.74,79410.02,0.0,-0.93614,4e-05,9.85447]
[1778694328172,36.74,79408.82,0.0,-0.93619,4e-05,9.84797]
[1778694328310,36.74,79408.82,0.0,-0.93619,4e-05,9.84797]
[1778694333689,36.74,79408.04,0.0,-0.93625,4e-05,9.83988]
[1778694334529,36.74,79408.04,0.0,-0.93625,4e-05,9.83988]
[1778694334562,36.74,79408.04,0.0,-0.93625,4e-05,9.83988]
[1778694335599,36.74,79408.07,0.0,-0.93625,4e-05,9.83991]
[1778694335808,36.74,79408.07,0.0,-0.93625,4e-05,9.83991]
[1778694335909,36.74,79408.03,0.0,-0.93625,4e-05,9.83957]
[1778694336710,36.74,79402.75,0.0,-0.93648,4e-05,9.81145]
[1778694337719,36.74,79388.79,0.0,-0.93708,4e-05,9.73767]
[1778694338726,36.74,79374.59,0.0,-0.93769,4e-05,9.66288]
[1778694339733,36.74,79374.88,0.0,-0.93767,4e-05,9.66455]
[1778694340828,36.74,79374.88,0.0,-0.93767,4e-05,9.66455]
[1778694341061,36.74,79374.88,0.0,-0.93767,4e-05,9.66455]
[1778694345775,36.74,79367.65,0.0,-0.93797,4e-05,9.62759]
[1778694350810,36.74,79368.09,0.0,-0.93794,4e-05,9.63097]
[1778694351411,36.74,79368.09,0.0,-0.93794,4e-05,9.63097]
[1778694351560,36.74,79368.09,0.0,-0.93794,4e-05,9.63097]
[1778694353030,36.74,79367.79,0.0,-0.93795,4e-05,9.62961]
[1778694353058,36.74,79367.79,0.0,-0.93795,4e-05,9.62961]
[1778694353082,36.74,79368.3,0.0,-0.93793,4e-05,9.63251]
[1778694357804,36.74,79368.32,0.0,-0.93792,4e-05,9.63348]
[1778694358060,36.74,79368.32,0.0,-0.93792,4e-05,9.63348]
[1778694363436,36.75,79368.5,0.0,-0.9379,4e-05,9.63575]
[1778694363559,36.75,79368.5,0.0,-0.9379,4e-05,9.63575]
[1778694363901,36.75,79369.04,0.0,-0.93788,4e-05,9.6388]
[1778694366603,36.75,79370.51,0.0,-0.93781,4e-05,9.64695]
[1778694366808,36.75,79370.51,0.0,-0.93781,4e-05,9.64695]
[1778694372964,36.75,79375.28,0.0,-0.9376,4e-05,9.67322]
[1778694374080,36.75,79375.28,0.0,-0.9376,4e-05,9.67322]
[1778694374308,36.75,79374.38,0.0,-0.93764,4e-05,9.66866]
[1778694375623,36.75,79374.18,0.0,-0.93764,4e-05,9.66778]
[1778694375807,36.75,79374.18,0.0,-0.93764,4e-05,9.66778]
[1778694375985,36.75,79373.93,0.0,-0.93765,4e-05,9.66665]
[1778694381022,36.75,79374.64,0.0,-0.93762,4e-05,9.67127]
[1778694384419,36.75,79374.99,0.0,-0.9376,4e-05,9.67363]
[1778694384560,36.75,79374.99,0.0,-0.9376,4e-05,9.67363]
[1778694391030,36.75,79375.06,0.0,-0.93759,4e-05,9.67488]
[1778694391059,36.75,79375.06,0.0,-0.93759,4e-05,9.67488]
[1778694392644,36.75,79374.61,0.0,-0.93762,4e-05,9.66987]
[1778694392807,36.75,79374.61,0.0,-0.93762,4e-05,9.66987]
[1778694392893,36.75,79374.61,0.0,-0.93762,4e-05,9.67006]
[1778694399150,36.76,79374.74,0.0,-0.9376,4e-05,9.67186]
[1778694404185,36.76,79374.7,0.0,-0.9376,4e-05,9.67259]
[1778694407198,36.76,79377.52,0.0,-0.93748,4e-05,9.68777]
[1778694407309,36.76,79377.52,0.0,-0.93748,4e-05,9.68777]
[1778694407299,36.76,79384.1,0.0,-0.93719,4e-05,9.72256]
[1778694408213,36.76,79389.98,0.0,-0.93694,4e-05,9.75366]
[1778694410227,36.76,79393.95,0.0,-0.93677,4e-05,9.7747]
[1778694411815,36.76,79394.02,0.0,-0.93677,4e-05,9.77508]
[1778694411832,36.76,79394.02,0.0,-0.93677,4e-05,9.77508]
[1778694411866,36.76,79394.02,0.0,-0.93677,4e-05,9.77508]
[1778694412059,36.76,79394.02,0.0,-0.93677,4e-05,9.77508]
[1778694412241,36.76,79394.05,0.0,-0.93677,4e-05,9.77526]
[1778694417277,36.76,79397.47,0.0,-0.93662,4e-05,9.79336]
[1778694418284,36.76,79390.31,0.0,-0.93693,4e-05,9.7555]
[1778694419232,36.76,79390.31,0.0,-0.93693,4e-05,9.7555]
[1778694419309,36.76,79390.31,0.0,-0.93693,4e-05,9.7555]
[1778694419291,36.76,79385.34,0.0,-0.93714,4e-05,9.72932]
[1778694421305,36.76,79389.95,0.0,-0.93694,4e-05,9.75372]
[1778694423033,36.76,79393.39,0.0,-0.9368,4e-05,9.77133]
[1778694423060,36.76,79393.39,0.0,-0.9368,4e-05,9.77133]
[1778694424539,36.76,79392.78,0.0,-0.93683,4e-05,9.76698]
[1778694424567,36.76,79392.78,0.0,-0.93683,4e-05,9.76698]
[1778694425333,36.76,79393.31,0.0,-0.93682,4e-05,9.76921]
[1778694426696,36.75,79394.22,0.0,-0.93678,4e-05,9.77345]
[1778694426807,36.75,79394.22,0.0,-0.93678,4e-05,9.77345]
[1778694430697,36.75,79396.91,0.0,-0.93668,4e-05,9.78593]
[1778694430810,36.75,79396.91,0.0,-0.93668,4e-05,9.78593]
[1778694432061,36.75,79397.19,0.0,-0.93668,4e-05,9.78624]
[1778694432307,36.75,79397.19,0.0,-0.93668,4e-05,9.78624]
[1778694432338,36.75,79396.22,0.0,-0.93672,4e-05,9.78054]
[1778694434707,36.75,79394.88,0.0,-0.93679,4e-05,9.77289]
[1778694434807,36.75,79394.88,0.0,-0.93679,4e-05,9.77289]
[1778694440135,36.74,79393.55,0.0,-0.93687,4e-05,9.76307]
[1778694440309,36.74,79393.55,0.0,-0.93687,4e-05,9.76307]
[1778694440161,36.74,79394.34,0.0,-0.93684,4e-05,9.76671]
[1778694440747,36.74,79394.34,0.0,-0.93684,4e-05,9.76671]
[1778694440807,36.74,79394.34,0.0,-0.93684,4e-05,9.76671]
[1778694445309,36.74,79394.68,0.0,-0.93682,4e-05,9.76851]
[1778694445355,36.74,79395.22,0.0,-0.9368,4e-05,9.77135]
[1778694445558,36.74,79395.22,0.0,-0.9368,4e-05,9.77135]
[1778694451516,36.74,79396.97,0.0,-0.93675,4e-05,9.77723]
[1778694456065,36.74,79399.21,0.0,-0.93665,4e-05,9.78893]
[1778694457451,36.74,79403.5,0.0,-0.93647,4e-05,9.81158]
[1778694457562,36.74,79403.5,0.0,-0.93647,4e-05,9.81158]
[1778694457666,36.74,79404.01,0.0,-0.93645,4e-05,9.81419]
[1778694460583,36.74,79408.73,0.0,-0.93624,4e-05,9.83887]
[1778694461647,36.74,79408.73,0.0,-0.93624,4e-05,9.83887]
[1778694461810,36.74,79408.73,0.0,-0.93624,4e-05,9.83887]
[1778694467632,36.74,79411.75,0.0,-0.93612,4e-05,9.85385]
[1778694468555,36.74,79411.75,0.0,-0.93612,4e-05,9.85385]
[1778694468703,36.74,79411.75,0.0,-0.93612,4e-05,9.85385]
[1778694468811,36.74,79411.75,0.0,-0.93612,4e-05,9.85385]
[1778694468912,36.74,79412.28,0.0,-0.9361,4e-05,9.85632]
[1778694474681,36.74,79412.42,0.0,-0.9361,4e-05,9.85618]
[1778694478276,36.74,79414.67,0.0,-0.93601,4e-05,9.86777]
[1778694478308,36.74,79414.67,0.0,-0.93601,4e-05,9.86777]
[1778694478348,36.74,79414.67,0.0,-0.93601,4e-05,9.86777]
[1778694478377,36.74,79414.37,0.0,-0.93603,4e-05,9.86579]
[1778694478562,36.74,79414.37,0.0,-0.93603,4e-05,9.86579]
[1778694483744,36.74,79414.94,0.0,-0.93601,4e-05,9.86786]
[1778694487298,36.73,79417.46,0.0,-0.9359,4e-05,9.88088]
[1778694487311,36.73,79417.46,0.0,-0.9359,4e-05,9.88088]
[1778694487351,36.73,79417.46,0.0,-0.9359,4e-05,9.88088]
[1778694487399,36.73,79417.46,0.0,-0.93591,4e-05,9.88048]
[1778694487563,36.73,79417.46,0.0,-0.93591,4e-05,9.88048]
[1778694493814,36.73,79417.31,0.0,-0.93592,4e-05,9.87833]
[1778694495983,36.73,79417.88,0.0,-0.9359,4e-05,9.88116]
[1778694496060,36.73,79417.88,0.0,-0.9359,4e-05,9.88116]
[1778694496092,36.73,79417.88,0.0,-0.9359,4e-05,9.88116]
[1778694496309,36.73,79417.88,0.0,-0.9359,4e-05,9.88116]
[1778694496334,36.73,79417.29,0.0,-0.93593,4e-05,9.87782]
[1778694501870,36.73,79427.08,0.0,-0.93551,4e-05,9.92878]
[1778694503516,36.73,79425.47,0.0,-0.93559,4e-05,9.91992]
[1778694503520,36.73,79425.47,0.0,-0.93559,4e-05,9.91992]
[1778694503561,36.73,79425.47,0.0,-0.93559,4e-05,9.91992]
[1778694503884,36.73,79425.81,0.0,-0.93557,4e-05,9.92149]
[1778694508919,36.73,79424.74,0.0,-0.93563,4e-05,9.91456]
[1778694509926,36.73,79415.36,0.0,-0.93604,4e-05,9.86442]
[1778694510933,36.73,79415.04,0.0,-0.93605,4e-05,9.86257]
[1778694512320,36.73,79415.04,0.0,-0.93605,4e-05,9.86257]
[1778694512374,36.73,79415.04,0.0,-0.93605,4e-05,9.86257]
[1778694512421,36.73,79415.28,0.0,-0.93606,4e-05,9.86047]
[1778694512571,36.73,79415.28,0.0,-0.93606,4e-05,9.86047]
[1778694514961,36.73,79405.13,0.0,-0.9365,4e-05,9.80618]
[1778694517576,36.72,79402.87,0.0,-0.9366,4e-05,9.79407]
[1778694517809,36.72,79402.87,0.0,-0.9366,4e-05,9.79407]
[1778694518184,36.72,79402.87,0.0,-0.9366,4e-05,9.79407]
[1778694518309,36.72,79402.87,0.0,-0.9366,4e-05,9.79407]
[1778694518410,36.72,79402.46,0.0,-0.93662,4e-05,9.79184]
[1778694524031,36.72,79402.77,0.0,-0.93661,4e-05,9.79309]
[1778694529066,36.72,79401.91,0.0,-0.93665,4e-05,9.78814]
[1778694534101,36.72,79399.96,0.0,-0.93674,4e-05,9.77738]
[1778694538018,36.72,79398.98,0.0,-0.93678,4e-05,9.77212]
[1778694538064,36.72,79398.98,0.0,-0.93678,4e-05,9.77212]
[1778694538152,36.72,79398.98,0.0,-0.93678,4e-05,9.77212]
[1778694538309,36.72,79398.98,0.0,-0.93678,4e-05,9.77212]
[1778694538411,36.72,79398.98,0.0,-0.93678,4e-05,9.77195]
[1778694543164,36.72,79394.4,0.0,-0.93698,4e-05,9.74757]
[1778694546017,36.72,79397.36,0.0,-0.93685,4e-05,9.76321]
[1778694546064,36.72,79397.36,0.0,-0.93685,4e-05,9.76321]
[1778694546083,36.72,79397.36,0.0,-0.93685,4e-05,9.76321]
[1778694546310,36.72,79397.36,0.0,-0.93685,4e-05,9.76321]
[1778694546334,36.72,79397.08,0.0,-0.93687,4e-05,9.76171]
[1778694550213,36.72,79403.3,0.0,-0.9366,4e-05,9.79452]
[1778694551824,36.72,79405.52,0.0,-0.93651,4e-05,9.8062]
[1778694551875,36.72,79405.52,0.0,-0.93651,4e-05,9.8062]
[1778694552059,36.72,79405.52,0.0,-0.93651,4e-05,9.8062]
[1778694552227,36.72,79405.43,0.0,-0.93651,4e-05,9.80562]
[1778694557262,36.72,79408.15,0.0,-0.9364,4e-05,9.81947]
[1778694560283,36.72,79413.82,0.0,-0.93616,4e-05,9.84916]
[1778694562297,36.72,79420.85,0.0,-0.93585,4e-05,9.88616]
[1778694563717,36.72,79422.58,0.0,-0.93578,4e-05,9.89515]
[1778694563769,36.72,79422.58,0.0,-0.93578,4e-05,9.89515]
[1778694563810,36.72,79422.58,0.0,-0.93578,4e-05,9.89515]
[1778694564311,36.72,79422.73,0.0,-0.93578,4e-05,9.8957]
[1778694569191,36.72,79426.58,0.0,-0.93562,4e-05,9.91523]
[1778694569193,36.72,79426.58,0.0,-0.93562,4e-05,9.91523]
[1778694569309,36.72,79426.58,0.0,-0.93562,4e-05,9.91523]
[1778694569346,36.72,79426.0,0.0,-0.93565,4e-05,9.91188]
[1778694574381,36.72,79425.85,0.0,-0.93568,4e-05,9.90667]
[1778694580423,36.71,79429.43,0.0,-0.93554,4e-05,9.92442]
[1778694584199,36.71,79428.86,0.0,-0.93557,4e-05,9.92066]
[1778694584312,36.71,79428.86,0.0,-0.93557,4e-05,9.92066]
[1778694584451,36.71,79428.78,0.0,-0.93557,4e-05,9.92]
[1778694589486,36.71,79430.06,0.0,-0.93553,4e-05,9.92559]
[1778694590392,36.71,79430.06,0.0,-0.93553,4e-05,9.92559]
[1778694590493,36.71,79431.85,0.0,-0.93545,4e-05,9.93489]
[1778694590562,36.71,79431.85,0.0,-0.93545,4e-05,9.93489]
[1778694596535,36.71,79434.5,0.0,-0.93535,4e-05,9.94738]
[1778694601570,36.7,79434.14,0.0,-0.93538,4e-05,9.94405]
[1778694606605,36.7,79435.42,0.0,-0.93533,4e-05,9.94949]
[1778694607619,36.7,79440.81,0.0,-0.9351,4e-05,9.97803]
[1778694608624,36.7,79447.08,0.0,-0.93483,4e-05,10.0113]
[1778694609631,36.7,79455.32,0.0,-0.93447,4e-05,10.05517]
[1778694610638,36.7,79469.99,0.0,-0.93382,4e-05,10.13413]
[1778694611645,36.7,79473.25,0.0,-0.93368,4e-05,10.15153]
[1778694613659,36.7,79478.13,0.0,-0.93346,4e-05,10.17743]
[1778694617696,36.7,79477.72,0.0,-0.93349,4e-05,10.17439]
[1778694617813,36.7,79477.72,0.0,-0.93349,4e-05,10.17439]
[1778694618694,36.7,79471.24,0.0,-0.93378,4e-05,10.13882]
[1778694619701,36.7,79476.03,0.0,-0.93357,4e-05,10.16449]
[1778694622028,36.7,79479.09,0.0,-0.93343,4e-05,10.18079]
[1778694622063,36.7,79479.09,0.0,-0.93343,4e-05,10.18079]
[1778694622129,36.7,79478.61,0.0,-0.93346,4e-05,10.17763]
[1778694624038,36.7,79478.72,0.0,-0.93346,4e-05,10.17822]
[1778694624061,36.7,79478.72,0.0,-0.93346,4e-05,10.17822]
[1778694629249,36.69,79477.55,0.0,-0.93352,4e-05,10.17052]
[1778694629311,36.69,79477.55,0.0,-0.93352,4e-05,10.17052]
[1778694630810,36.69,79481.3,0.0,-0.93336,4e-05,10.19031]
[1778694631059,36.69,79481.3,0.0,-0.93336,4e-05,10.19031]
[1778694631153,36.69,79482.68,0.0,-0.93332,4e-05,10.19393]
[1778694632058,36.69,79482.68,0.0,-0.93332,4e-05,10.19393]
[1778694637828,36.69,79483.2,0.0,-0.93331,4e-05,10.19497]
[1778694642918,36.69,79484.17,0.0,-0.93328,4e-05,10.19906]
[1778694642989,36.69,79484.17,0.0,-0.93328,4e-05,10.19906]
[1778694643063,36.69,79484.17,0.0,-0.93328,4e-05,10.19906]
[1778694643145,36.69,79484.15,0.0,-0.93328,4e-05,10.19835]
[1778694648906,36.68,79483.97,0.0,-0.9333,4e-05,10.19589]
[1778694649780,36.68,79483.97,0.0,-0.9333,4e-05,10.19589]
[1778694649815,36.68,79483.97,0.0,-0.9333,4e-05,10.19589]
[1778694649919,36.68,79483.97,0.0,-0.9333,4e-05,10.19589]
[1778694650070,36.68,79483.97,0.0,-0.9333,4e-05,10.19589]
[1778694650132,36.68,79482.81,0.0,-0.93336,4e-05,10.18902]
[1778694652934,36.68,79475.95,0.0,-0.93367,4e-05,10.15133]
[1778694655955,36.68,79469.19,0.0,-0.93398,4e-05,10.11413]
[1778694657677,36.68,79466.67,0.0,-0.93409,4e-05,10.10017]
[1778694657809,36.68,79466.67,0.0,-0.93409,4e-05,10.10017]
[1778694664015,36.68,79466.31,0.0,-0.93412,4e-05,10.09724]
[1778694666523,36.68,79466.31,0.0,-0.93412,4e-05,10.09724]
[1778694666562,36.68,79466.31,0.0,-0.93412,4e-05,10.09724]
[1778694666754,36.68,79466.69,0.0,-0.9341,4e-05,10.09901]
[1778694666808,36.68,79466.69,0.0,-0.9341,4e-05,10.09901]
[1778694668043,36.68,79466.62,0.0,-0.93411,4e-05,10.09834]
[1778694676099,36.68,79467.31,0.0,-0.93409,4e-05,10.10088]
[1778694679899,36.68,79466.67,0.0,-0.93412,4e-05,10.09697]
[1778694680059,36.68,79466.67,0.0,-0.93412,4e-05,10.09697]
[1778694685162,36.67,79469.78,0.0,-0.93399,4e-05,10.11281]
[1778694686171,36.67,79455.96,0.0,-0.9346,4e-05,10.0382]
[1778694687178,36.67,79448.32,0.0,-0.93494,4e-05,9.99712]
[1778694688185,36.67,79448.76,0.0,-0.93492,4e-05,9.99949]
[1778694690264,36.67,79450.07,0.0,-0.93486,4e-05,10.00653]
[1778694690316,36.67,79450.07,0.0,-0.93486,4e-05,10.00653]
[1778694690966,36.67,79452.53,0.0,-0.93475,4e-05,10.01973]
[1778694691061,36.67,79452.53,0.0,-0.93475,4e-05,10.01973]
[1778694691206,36.67,79458.97,0.0,-0.93449,4e-05,10.05107]
[1778694693220,36.67,79462.07,0.0,-0.93435,4e-05,10.06756]
[1778694694428,36.67,79462.07,0.0,-0.93435,4e-05,10.06756]
[1778694694560,36.67,79462.07,0.0,-0.93435,4e-05,10.06756]
[1778694697252,36.67,79473.17,0.0,-0.93387,4e-05,10.12689]
[1778694698508,36.67,79473.17,0.0,-0.93387,4e-05,10.12689]
[1778694698559,36.67,79473.17,0.0,-0.93387,4e-05,10.12689]
[1778694698567,36.67,79473.17,0.0,-0.93387,4e-05,10.12689]
[1778694698809,36.67,79473.91,0.0,-0.93384,4e-05,10.13068]
[1778694699264,36.67,79475.03,0.0,-0.93379,4e-05,10.13653]
[1778694703293,36.67,79471.12,0.0,-0.93397,4e-05,10.11458]
[1778694704299,36.67,79466.13,0.0,-0.93419,4e-05,10.08748]
[1778694704779,36.67,79466.13,0.0,-0.93419,4e-05,10.08748]
[1778694704810,36.67,79466.13,0.0,-0.93419,4e-05,10.08748]
[1778694710341,36.67,79467.3,0.0,-0.93415,4e-05,10.09294]
[1778694713933,36.67,79464.3,0.0,-0.93428,4e-05,10.07636]
[1778694714062,36.67,79464.3,0.0,-0.93428,4e-05,10.07636]
[1778694714241,36.67,79464.3,0.0,-0.93428,4e-05,10.07636]
[1778694714310,36.67,79464.3,0.0,-0.93428,4e-05,10.07636]
[1778694714369,36.67,79463.85,0.0,-0.9343,4e-05,10.07381]
[1778694718397,36.67,79459.92,0.0,-0.93448,4e-05,10.05222]
[1778694720002,36.67,79460.15,0.0,-0.93447,4e-05,10.05337]
[1778694720061,36.67,79460.15,0.0,-0.93447,4e-05,10.05337]
[1778694725446,36.67,79460.02,0.0,-0.93448,4e-05,10.05218]
[1778694729623,36.67,79459.41,0.0,-0.93451,4e-05,10.04869]
[1778694729809,36.67,79459.25,0.0,-0.93452,4e-05,10.04776]
[1778694730078,36.67,79459.25,0.0,-0.93452,4e-05,10.04776]
[1778694730310,36.67,79459.25,0.0,-0.93452,4e-05,10.04776]
[1778694730411,36.67,79459.25,0.0,-0.93452,4e-05,10.04769]
[1778694735516,36.67,79460.67,0.0,-0.93446,4e-05,10.05498]
[1778694741558,36.66,79463.24,0.0,-0.93435,4e-05,10.06844]
[1778694741764,36.66,79463.24,0.0,-0.93435,4e-05,10.06844]
[1778694741811,36.66,79463.24,0.0,-0.93435,4e-05,10.06844]
[1778694747070,36.66,79463.7,0.0,-0.93433,4e-05,10.07054]
[1778694747308,36.66,79463.7,0.0,-0.93433,4e-05,10.07054]
[1778694747600,36.66,79463.87,0.0,-0.93432,4e-05,10.07137]
[1778694750483,36.66,79464.8,0.0,-0.93428,4e-05,10.07621]
[1778694750559,36.66,79464.8,0.0,-0.93428,4e-05,10.07621]
[1778694759687,36.66,79466.5,0.0,-0.93424,4e-05,10.08108]
[1778694763079,36.66,79466.5,0.0,-0.93424,4e-05,10.08108]
[1778694763310,36.66,79466.5,0.0,-0.93424,4e-05,10.08108]
[1778694763551,36.66,79466.5,0.0,-0.93424,4e-05,10.08108]
[1778694763562,36.66,79466.5,0.0,-0.93424,4e-05,10.08108]
[1778694763652,36.66,79466.5,0.0,-0.93424,4e-05,10.08063]
[1778694768749,36.66,79465.69,0.0,-0.93428,4e-05,10.07571]
[1778694774217,36.66,79465.24,0.0,-0.9343,4e-05,10.07282]
[1778694774310,36.66,79465.24,0.0,-0.9343,4e-05,10.07282]
[1778694780157,36.66,79463.84,0.0,-0.93437,4e-05,10.06465]
[1778694780310,36.66,79463.84,0.0,-0.93437,4e-05,10.06465]
[1778694780676,36.66,79463.84,0.0,-0.93437,4e-05,10.06465]
[1778694780679,36.66,79459.7,0.0,-0.93456,4e-05,10.0422]
[1778694780811,36.66,79459.7,0.0,-0.93456,4e-05,10.0422]
[1778694783854,36.66,79454.93,0.0,-0.93477,4e-05,10.01602]
[1778694785024,36.66,79454.93,0.0,-0.93477,4e-05,10.01602]
[1778694785060,36.66,79454.93,0.0,-0.93477,4e-05,10.01602]
[1778694785167,36.66,79460.03,0.0,-0.93455,4e-05,10.04263]
[1778694789316,36.66,79462.42,0.0,-0.93445,4e-05,10.05549]
[1778694789563,36.66,79462.42,0.0,-0.93445,4e-05,10.05549]
[1778694789664,36.65,79462.46,0.0,-0.93446,4e-05,10.05393]
[1778694795938,36.65,79462.04,0.0,-0.9345,4e-05,10.04908]
[1778694797971,36.65,79462.02,0.0,-0.93451,4e-05,10.04854]
[1778694798059,36.65,79462.02,0.0,-0.93451,4e-05,10.04854]
[1778694803994,36.64,79460.23,0.0,-0.93461,4e-05,10.03593]
[1778694808069,36.64,79459.15,0.0,-0.93467,4e-05,10.02889]
[1778694808308,36.64,79459.15,0.0,-0.93467,4e-05,10.02889]
[1778694809526,36.64,79459.77,0.0,-0.93465,4e-05,10.03142]
[1778694809563,36.64,79459.77,0.0,-0.93465,4e-05,10.03142]
[1778694809625,36.64,79452.76,0.0,-0.93496,4e-05,9.99335]
[1778694812050,36.64,79450.16,0.0,-0.9351,4e-05,9.9755]
[1778694814118,36.64,79449.67,0.0,-0.93512,4e-05,9.97255]
[1778694814308,36.64,79449.67,0.0,-0.93512,4e-05,9.97255]
[1778694818857,36.64,79452.12,0.0,-0.93503,4e-05,9.98408]
[1778694819057,36.64,79452.12,0.0,-0.93503,4e-05,9.98408]
[1778694819784,36.64,79454.93,0.0,-0.93491,4e-05,9.99848]
[1778694819812,36.64,79454.93,0.0,-0.93491,4e-05,9.99848]
[1778694820107,36.64,79454.23,0.0,-0.93494,4e-05,9.99472]
[1778694825143,36.63,79451.3,0.0,-0.93508,4e-05,9.97731]
[1778694825834,36.63,79451.3,0.0,-0.93508,4e-05,9.97731]
[1778694826057,36.63,79451.3,0.0,-0.93508,4e-05,9.97731]
[1778694831185,36.63,79451.33,0.0,-0.9351,4e-05,9.97532]
[1778694832441,36.63,79451.33,0.0,-0.9351,4e-05,9.97532]
[1778694832557,36.63,79451.33,0.0,-0.9351,4e-05,9.97532]
[1778694834142,36.63,79451.76,0.0,-0.93509,4e-05,9.97704]
[1778694834308,36.63,79451.76,0.0,-0.93509,4e-05,9.97704]
[1778694834409,36.63,79451.76,0.0,-0.93509,4e-05,9.97675]
[1778694840248,36.63,79452.16,0.0,-0.93509,4e-05,9.97719]
[1778694840980,36.63,79452.16,0.0,-0.93509,4e-05,9.97719]
[1778694841057,36.63,79452.16,0.0,-0.93509,4e-05,9.97719]
[1778694844268,36.62,79449.89,0.0,-0.93519,4e-05,9.96421]
[1778694844271,36.62,79449.89,0.0,-0.93519,4e-05,9.96421]
[1778694844313,36.62,79449.89,0.0,-0.93519,4e-05,9.96421]
[1778694844411,36.62,79443.66,0.0,-0.93547,4e-05,9.9306]
[1778694848868,36.62,79442.72,0.0,-0.93551,4e-05,9.92479]
[1778694849057,36.62,79442.72,0.0,-0.93551,4e-05,9.92479]
[1778694849307,36.62,79442.72,0.0,-0.93551,4e-05,9.92479]
[1778694849562,36.62,79442.72,0.0,-0.93551,4e-05,9.92479]
[1778694849582,36.62,79443.54,0.0,-0.93548,4e-05,9.92899]
[1778694855353,36.62,79443.33,0.0,-0.93549,4e-05,9.92812]
[1778694860419,36.62,79443.34,0.0,-0.93548,4e-05,9.92881]
[1778694861563,36.62,79441.69,0.0,-0.93556,4e-05,9.91979]
[1778694867438,36.62,79443.84,0.0,-0.93547,4e-05,9.93]
[1778694868483,36.62,79443.84,0.0,-0.93547,4e-05,9.93]
[1778694868557,36.62,79443.84,0.0,-0.93547,4e-05,9.93]
[1778694868584,36.62,79443.82,0.0,-0.93547,4e-05,9.9297]
[1778694869212,36.62,79443.82,0.0,-0.93547,4e-05,9.9297]
[1778694869309,36.62,79443.82,0.0,-0.93547,4e-05,9.9297]
[1778694874200,36.62,79443.98,0.0,-0.93549,4e-05,9.92639]
[1778694874313,36.62,79443.98,0.0,-0.93549,4e-05,9.92639]
[1778694876194,36.62,79444.34,0.0,-0.93548,4e-05,9.92795]
[1778694876309,36.62,79444.34,0.0,-0.93548,4e-05,9.92795]
[1778694876502,36.62,79443.23,0.0,-0.93553,4e-05,9.92183]
[1778694878378,36.62,79444.45,0.0,-0.93548,4e-05,9.92818]
[1778694878558,36.62,79444.45,0.0,-0.93548,4e-05,9.92818]
[1778694881536,36.62,79449.28,0.0,-0.93527,4e-05,9.95368]
[1778694882075,36.62,79449.28,0.0,-0.93527,4e-05,9.95368]
[1778694882311,36.62,79449.28,0.0,-0.93527,4e-05,9.95368]
[1778694882544,36.62,79450.36,0.0,-0.93522,4e-05,9.95961]
[1778694883130,36.62,79450.36,0.0,-0.93522,4e-05,9.95961]
[1778694883307,36.62,79450.36,0.0,-0.93522,4e-05,9.95961]
[1778694888586,36.62,79449.57,0.0,-0.93525,4e-05,9.9562]
[1778694891172,36.62,79449.62,0.0,-0.93525,4e-05,9.95676]
[1778694891309,36.62,79449.62,0.0,-0.93525,4e-05,9.95676]
[1778694891393,36.62,79449.62,0.0,-0.93525,4e-05,9.95691]
[1778694892570,36.62,79449.62,0.0,-0.93525,4e-05,9.95691]
[1778694892809,36.62,79449.62,0.0,-0.93525,4e-05,9.95691]
[1778694898661,36.62,79443.53,0.0,-0.93551,4e-05,9.92502]
[1778694899880,36.62,79443.46,0.0,-0.93551,4e-05,9.92449]
[1778694900068,36.62,79443.46,0.0,-0.93551,4e-05,9.92449]
[1778694900676,36.62,79443.18,0.0,-0.93552,4e-05,9.92283]
[1778694901566,36.62,79443.18,0.0,-0.93552,4e-05,9.92283]
[1778694901818,36.62,79443.18,0.0,-0.93552,4e-05,9.92283]
[1778694905711,36.62,79448.45,0.0,-0.9353,4e-05,9.95027]
[1778694907191,36.62,79449.03,0.0,-0.93528,4e-05,9.95318]
[1778694907308,36.62,79449.03,0.0,-0.93528,4e-05,9.95318]
[1778694907725,36.62,79449.25,0.0,-0.93527,4e-05,9.95416]
[1778694908660,36.62,79449.25,0.0,-0.93527,4e-05,9.95416]
[1778694908809,36.62,79449.25,0.0,-0.93527,4e-05,9.95416]
[1778694914122,36.62,79449.1,0.0,-0.93528,4e-05,9.95219]
[1778694914309,36.62,79449.1,0.0,-0.93528,4e-05,9.95219]
[1778694914774,36.62,79448.48,0.0,-0.93531,4e-05,9.94868]
[1778694915631,36.62,79448.48,0.0,-0.93531,4e-05,9.94868]
[1778694915808,36.62,79448.48,0.0,-0.93531,4e-05,9.94868]
[1778694920820,36.62,79448.8,0.0,-0.93531,4e-05,9.94946]
[1778694921058,36.62,79448.29,0.0,-0.93533,4e-05,9.94654]
[1778694921496,36.62,79448.29,0.0,-0.93533,4e-05,9.94654]
[1778694921562,36.62,79448.29,0.0,-0.93533,4e-05,9.94654]
[1778694921663,36.61,79448.29,0.0,-0.93533,4e-05,9.94636]
[1778694922830,36.62,79453.69,0.0,-0.93509,4e-05,9.97549]
[1778694925027,36.62,79455.07,0.0,-0.93503,4e-05,9.98317]
[1778694925060,36.62,79455.07,0.0,-0.93503,4e-05,9.98317]
[1778694930886,36.62,79458.89,0.0,-0.93486,4e-05,10.00448]
[1778694932828,36.62,79458.89,0.0,-0.93486,4e-05,10.00448]
[1778694931893,36.62,79471.94,0.0,-0.9343,4e-05,10.07161]
[1778694933063,36.62,79471.94,0.0,-0.9343,4e-05,10.07161]
[1778694933161,36.62,79472.28,0.0,-0.93428,4e-05,10.07344]
[1778694934599,36.62,79472.28,0.0,-0.93428,4e-05,10.07344]
[1778694934808,36.62,79472.28,0.0,-0.93428,4e-05,10.07344]
[1778694936928,36.62,79465.01,0.0,-0.9346,4e-05,10.03425]
[1778694938480,36.62,79465.01,0.0,-0.9346,4e-05,10.03425]
[1778694938558,36.62,79465.01,0.0,-0.9346,4e-05,10.03425]
[1778694938636,36.62,79453.91,0.0,-0.9351,4e-05,9.97406]
[1778694940647,36.62,79452.09,0.0,-0.93518,4e-05,9.9643]
[1778694940813,36.62,79452.09,0.0,-0.93518,4e-05,9.9643]
[1778694945992,36.61,79451.34,0.0,-0.93522,4e-05,9.95864]
[1778694947764,36.61,79451.34,0.0,-0.93522,4e-05,9.95864]
[1778694947807,36.61,79451.34,0.0,-0.93522,4e-05,9.95864]
[1778694947865,36.61,79450.25,0.0,-0.93528,4e-05,9.95231]
[1778694948623,36.61,79450.25,0.0,-0.93528,4e-05,9.95231]
[1778694948809,36.61,79450.25,0.0,-0.93528,4e-05,9.95231]
[1778694952351,36.61,79449.76,0.0,-0.9353,4e-05,9.94892]
[1778694952561,36.61,79449.76,0.0,-0.9353,4e-05,9.94892]
[1778694952853,36.61,79449.76,0.0,-0.9353,4e-05,9.94892]
[1778694952581,36.61,79451.96,0.0,-0.93521,4e-05,9.96018]
[1778694953059,36.61,79451.96,0.0,-0.93521,4e-05,9.96018]
[1778694960464,36.61,79450.05,0.0,-0.93531,4e-05,9.94882]
[1778694960560,36.61,79450.05,0.0,-0.93531,4e-05,9.94882]
[1778694960690,36.61,79448.63,0.0,-0.93538,4e-05,9.94011]
[1778694962866,36.61,79447.0,0.0,-0.93545,4e-05,9.93138]
[1778694963066,36.61,79447.71,0.0,-0.93542,4e-05,9.93493]
[1778694968147,36.61,79446.57,0.0,-0.93547,4e-05,9.92924]
[1778694969974,36.61,79446.7,0.0,-0.93546,4e-05,9.93008]
[1778694970059,36.61,79446.7,0.0,-0.93546,4e-05,9.93008]
[1778694970161,36.61,79448.75,0.0,-0.93537,4e-05,9.9412]
[1778694971168,36.61,79451.74,0.0,-0.93524,4e-05,9.95737]
[1778694972489,36.61,79451.74,0.0,-0.93524,4e-05,9.95737]
[1778694972563,36.61,79451.74,0.0,-0.93524,4e-05,9.95737]
[1778694977210,36.61,79449.22,0.0,-0.93534,4e-05,9.94452]
[1778694981589,36.61,79450.54,0.0,-0.93528,4e-05,9.95188]
[1778694981811,36.61,79450.54,0.0,-0.93528,4e-05,9.95188]
[1778694986510,36.61,79448.16,0.0,-0.93538,4e-05,9.93963]
[1778694987564,36.61,79448.16,0.0,-0.93538,4e-05,9.93963]
[1778694987665,36.61,79445.26,0.0,-0.93551,4e-05,9.9242]
[1778694988544,36.61,79445.26,0.0,-0.93551,4e-05,9.9242]
[1778694988561,36.61,79445.26,0.0,-0.93551,4e-05,9.9242]
[1778694995336,36.61,79441.28,0.0,-0.93571,4e-05,9.89797]
[1778694997350,36.61,79436.51,0.0,-0.93592,4e-05,9.87228]
[1778695000554,36.61,79433.83,0.0,-0.93604,4e-05,9.85742]
[1778695000808,36.61,79433.83,0.0,-0.93604,4e-05,9.85742]
[1778695001496,36.61,79434.04,0.0,-0.93604,4e-05,9.85837]
[1778695001569,36.61,79434.04,0.0,-0.93604,4e-05,9.85837]
[1778695001670,36.61,79433.1,0.0,-0.93608,4e-05,9.85319]
[1778695006364,36.61,79434.43,0.0,-0.93603,4e-05,9.85963]
[1778695006562,36.61,79434.43,0.0,-0.93603,4e-05,9.85963]
[1778695012045,36.6,79429.77,0.0,-0.93624,4e-05,9.83381]
[1778695012061,36.6,79429.77,0.0,-0.93624,4e-05,9.83381]
[1778695013119,36.6,79429.97,0.0,-0.93623,4e-05,9.83476]
[1778695013309,36.6,79429.97,0.0,-0.93623,4e-05,9.83476]
[1778695013475,36.6,79429.76,0.0,-0.93624,4e-05,9.83353]
[1778695018510,36.6,79429.88,0.0,-0.93624,4e-05,9.83367]
[1778695020104,36.6,79429.74,0.0,-0.93625,4e-05,9.83284]
[1778695020311,36.6,79429.74,0.0,-0.93625,4e-05,9.83284]
[1778695025559,36.6,79429.31,0.0,-0.93627,4e-05,9.83016]
[1778695030594,36.6,79429.77,0.0,-0.93625,4e-05,9.83242]
[1778695035631,36.6,79431.78,0.0,-0.93616,4e-05,9.84301]
[1778695037646,36.6,79444.08,0.0,-0.93563,4e-05,9.90857]
[1778695038653,36.6,79448.87,0.0,-0.93542,4e-05,9.93442]
[1778695039627,36.6,79448.87,0.0,-0.93542,4e-05,9.93442]
[1778695039810,36.6,79448.87,0.0,-0.93542,4e-05,9.93442]
[1778695041060,36.6,79450.3,0.0,-0.93535,4e-05,9.94244]
[1778695041308,36.6,79450.3,0.0,-0.93535,4e-05,9.94244]
[1778695041674,36.6,79450.48,0.0,-0.93534,4e-05,9.94358]
[1778695046709,36.6,79453.01,0.0,-0.93522,4e-05,9.95802]
[1778695050556,36.6,79451.7,0.0,-0.93529,4e-05,9.95041]
[1778695050808,36.6,79451.7,0.0,-0.93529,4e-05,9.95041]
[1778695055772,36.6,79457.81,0.0,-0.93504,4e-05,9.97916]
[1778695056430,36.6,79457.81,0.0,-0.93504,4e-05,9.97916]
[1778695056560,36.6,79457.81,0.0,-0.93504,4e-05,9.97916]
[1778695059407,36.6,79457.68,0.0,-0.93505,4e-05,9.97883]
[1778695059561,36.6,79457.68,0.0,-0.93505,4e-05,9.97883]
[1778695059801,36.6,79457.64,0.0,-0.93505,4e-05,9.97875]
[1778695064836,36.6,79457.84,0.0,-0.93503,4e-05,9.98046]
[1778695066271,36.6,79457.93,0.0,-0.93503,4e-05,9.98107]
[1778695066310,36.6,79457.93,0.0,-0.93503,4e-05,9.98107]
[1778695069946,36.6,79456.58,0.0,-0.93508,4e-05,9.97423]
[1778695070061,36.6,79457.24,0.0,-0.93505,4e-05,9.97791]
[1778695075913,36.61,79456.78,0.0,-0.93507,4e-05,9.97621]
[1778695078543,36.61,79456.5,0.0,-0.93508,4e-05,9.97495]
[1778695078559,36.61,79456.5,0.0,-0.93508,4e-05,9.97495]
[1778695078934,36.61,79456.6,0.0,-0.93507,4e-05,9.97562]
[1778695082962,36.61,79461.63,0.0,-0.93485,4e-05,10.0031]
[1778695083437,36.61,79461.63,0.0,-0.93485,4e-05,10.0031]
[1778695083565,36.61,79461.63,0.0,-0.93485,4e-05,10.0031]
[1778695086990,36.61,79471.91,0.0,-0.93439,4e-05,10.05874]
[1778695087997,36.61,79483.76,0.0,-0.93387,4e-05,10.12238]
[1778695089004,36.61,79483.01,0.0,-0.9339,4e-05,10.1182]
[1778695091018,36.61,79476.26,0.0,-0.9342,4e-05,10.08153]
[1778695092025,36.61,79468.22,0.0,-0.93456,4e-05,10.03776]
[1778695092904,36.61,79468.22,0.0,-0.93456,4e-05,10.03776]
[1778695093032,36.6,79469.91,0.0,-0.93449,4e-05,10.04652]
[1778695093064,36.6,79469.91,0.0,-0.93449,4e-05,10.04652]
[1778695094870,36.6,79469.43,0.0,-0.93451,4e-05,10.04358]
[1778695095047,36.6,79469.1,0.0,-0.93453,4e-05,10.04144]
[1778695095061,36.6,79469.1,0.0,-0.93453,4e-05,10.04144]
[1778695098173,36.6,79467.58,0.0,-0.93461,4e-05,10.03255]
[1778695098310,36.6,79467.58,0.0,-0.93461,4e-05,10.03255]
[1778695103698,36.6,79468.88,0.0,-0.93456,4e-05,10.03778]
[1778695103810,36.6,79468.88,0.0,-0.93456,4e-05,10.03778]
[1778695104491,36.6,79469.85,0.0,-0.93453,4e-05,10.04229]
[1778695104559,36.6,79469.85,0.0,-0.93453,4e-05,10.04229]
[1778695104587,36.6,79469.64,0.0,-0.93454,4e-05,10.04079]
[1778695110800,36.6,79469.68,0.0,-0.93455,4e-05,10.03953]
[1778695110864,36.6,79499.03,0.0,-0.93325,4e-05,10.19775]
[1778695111166,36.6,79528.71,0.0,-0.93192,5e-05,10.35648]
[1778695112171,36.59,79526.86,0.0,-0.93201,5e-05,10.34603]
[1778695113560,36.59,79526.86,0.0,-0.93201,5e-05,10.34603]
[1778695119220,36.59,79525.91,0.0,-0.93207,5e-05,10.33885]
[1778695121234,36.59,79530.89,0.0,-0.93184,5e-05,10.3665]
[1778695124456,36.59,79530.8,0.0,-0.93184,5e-05,10.36664]
[1778695124567,36.59,79530.8,0.0,-0.93184,5e-05,10.36664]
[1778695124665,36.59,79530.8,0.0,-0.93184,5e-05,10.36692]
[1778695130514,36.59,79531.8,0.0,-0.93179,5e-05,10.37225]
[1778695130560,36.59,79531.8,0.0,-0.93179,5e-05,10.37225]
[1778695132311,36.59,79523.4,0.0,-0.93218,5e-05,10.32613]
[1778695136965,36.59,79523.56,0.0,-0.93217,5e-05,10.32658]
[1778695137062,36.59,79523.56,0.0,-0.93217,5e-05,10.32658]
[1778695138237,36.59,79522.87,0.0,-0.93221,5e-05,10.32183]
[1778695138309,36.59,79522.87,0.0,-0.93221,5e-05,10.32183]
[1778695138353,36.59,79522.51,0.0,-0.93223,5e-05,10.31989]
[1778695140367,36.59,79515.73,0.0,-0.93254,5e-05,10.28239]
[1778695141279,36.59,79515.73,0.0,-0.93254,5e-05,10.28239]
[1778695141309,36.59,79515.73,0.0,-0.93254,5e-05,10.28239]
[1778695144395,36.59,79511.5,0.0,-0.93274,5e-05,10.25763]
[1778695146244,36.59,79513.92,0.0,-0.93264,5e-05,10.27045]
[1778695146308,36.59,79513.92,0.0,-0.93264,5e-05,10.27045]
[1778695147854,36.59,79513.17,0.0,-0.93268,5e-05,10.26597]
[1778695148058,36.59,79513.17,0.0,-0.93268,5e-05,10.26597]
[1778695148088,36.59,79513.17,0.0,-0.93268,5e-05,10.26519]
[1778695153458,36.58,79512.18,0.0,-0.93274,5e-05,10.25783]
[1778695156188,36.58,79511.31,0.0,-0.93279,5e-05,10.25231]
[1778695156312,36.58,79511.31,0.0,-0.93279,5e-05,10.25231]
[1778695161515,36.58,79504.56,0.0,-0.93311,4e-05,10.2133]
[1778695162852,36.58,79504.56,0.0,-0.93311,4e-05,10.2133]
[1778695163065,36.58,79504.56,0.0,-0.93311,4e-05,10.2133]
[1778695165500,36.58,79501.1,0.0,-0.93328,4e-05,10.19324]
[1778695165568,36.58,79501.1,0.0,-0.93328,4e-05,10.19324]
[1778695165593,36.58,79500.94,0.0,-0.93329,4e-05,10.19209]
[1778695173598,36.57,79500.7,0.0,-0.93333,4e-05,10.18548]
[1778695178633,36.57,79498.87,0.0,-0.93343,4e-05,10.17441]
[1778695180253,36.57,79498.29,0.0,-0.93345,4e-05,10.17106]
[1778695180308,36.57,79498.29,0.0,-0.93345,4e-05,10.17106]
[1778695183668,36.57,79491.14,0.0,-0.93378,4e-05,10.13152]
[1778695187274,36.57,79491.58,0.0,-0.93376,4e-05,10.13353]
[1778695187310,36.57,79491.58,0.0,-0.93376,4e-05,10.13353]
[1778695187715,36.57,79491.58,0.0,-0.93376,4e-05,10.13353]
[1778695187809,36.57,79491.58,0.0,-0.93376,4e-05,10.13353]
[1778695187813,36.57,79491.38,0.0,-0.93377,4e-05,10.13233]
[1778695192732,36.57,79486.53,0.0,-0.93399,4e-05,10.10551]
[1778695193440,36.57,79486.53,0.0,-0.93399,4e-05,10.10551]
[1778695193564,36.57,79486.53,0.0,-0.93399,4e-05,10.10551]
[1778695198802,36.57,79489.03,0.0,-0.93389,4e-05,10.11861]
[1778695200814,36.57,79493.71,0.0,-0.93368,4e-05,10.1438]
[1778695202828,36.57,79502.31,0.0,-0.9333,4e-05,10.19024]
[1778695203319,36.57,79502.31,0.0,-0.9333,4e-05,10.19024]
[1778695203561,36.57,79502.31,0.0,-0.9333,4e-05,10.19024]
[1778695203835,36.57,79509.14,0.0,-0.93299,5e-05,10.22723]
[1778695208094,36.56,79509.51,0.0,-0.93298,5e-05,10.22851]
[1778695208136,36.56,79509.38,0.0,-0.93299,5e-05,10.22756]
[1778695208310,36.56,79509.38,0.0,-0.93299,5e-05,10.22756]
[1778695210884,36.56,79504.76,0.0,-0.9332,4e-05,10.2017]
[1778695211687,36.56,79504.76,0.0,-0.9332,4e-05,10.2017]
[1778695211808,36.56,79504.76,0.0,-0.9332,4e-05,10.2017]
[1778695215308,36.56,79503.61,0.0,-0.93326,4e-05,10.19475]
[1778695218138,36.56,79504.32,0.0,-0.93323,4e-05,10.19828]
[1778695218308,36.56,79505.51,0.0,-0.93318,4e-05,10.20458]
[1778695223975,36.56,79504.87,0.0,-0.93322,4e-05,10.19983]
[1778695225526,36.56,79504.37,0.0,-0.93324,4e-05,10.19691]
[1778695225563,36.56,79504.37,0.0,-0.93324,4e-05,10.19691]
[1778695225989,36.56,79504.8,0.0,-0.93322,4e-05,10.19905]
[1778695231024,36.56,79509.28,0.0,-0.93305,5e-05,10.21911]
[1778695236059,36.55,79505.35,0.0,-0.93324,4e-05,10.19651]
[1778695241094,36.55,79505.44,0.0,-0.93324,4e-05,10.19586]
[1778695246129,36.55,79510.17,0.0,-0.93304,5e-05,10.22036]
[1778695248143,36.55,79521.14,0.0,-0.93255,5e-05,10.28016]
[1778695249150,36.55,79526.58,0.0,-0.9323,5e-05,10.31007]
[1778695254185,36.55,79529.18,0.0,-0.9322,5e-05,10.32214]
[1778695259220,36.54,79527.28,0.0,-0.93231,5e-05,10.30933]
[1778695262241,36.54,79520.63,0.0,-0.93261,5e-05,10.27318]
[1778695267276,36.54,79519.56,0.0,-0.93266,5e-05,10.26692]
[1778695272313,36.54,79526.18,0.0,-0.93237,5e-05,10.30119]
[1778695274327,36.54,79529.78,0.0,-0.93222,5e-05,10.32001]
[1778695278355,36.54,79537.9,0.0,-0.93186,5e-05,10.36269]
[1778695283391,36.53,79537.99,0.0,-0.93187,5e-05,10.36212]
[1778695288425,36.53,79539.1,0.0,-0.93182,5e-05,10.36824]
[1778695291446,36.53,79544.84,0.0,-0.93157,5e-05,10.39646]
[1778695296481,36.53,79548.52,0.0,-0.93141,5e-05,10.41635]
[1778695299603,36.53,79549.18,0.0,-0.93138,5e-05,10.41981]
[1778695299807,36.53,79549.18,0.0,-0.93138,5e-05,10.41981]
[1778695299908,36.53,79549.57,0.0,-0.93136,5e-05,10.42179]
[1778695301809,36.53,79549.74,0.0,-0.93136,5e-05,10.42273]
[1778695303565,36.53,79551.11,0.0,-0.93129,5e-05,10.4301]
[1778695309572,36.53,79552.57,0.0,-0.93123,5e-05,10.43745]
[1778695311586,36.53,79561.98,0.0,-0.9308,5e-05,10.48919]
[1778695312593,36.53,79567.13,0.0,-0.93056,5e-05,10.51755]
[1778695314607,36.53,79568.75,0.0,-0.93049,5e-05,10.52644]
[1778695316621,36.53,79562.62,0.0,-0.93078,5e-05,10.49201]
[1778695318635,36.53,79556.6,0.0,-0.93106,5e-05,10.45831]
[1778695322529,36.53,79555.84,0.0,-0.9311,5e-05,10.45367]
[1778695322560,36.53,79555.84,0.0,-0.9311,5e-05,10.45367]
[1778695322945,36.53,79555.84,0.0,-0.9311,5e-05,10.45367]
[1778695323060,36.53,79555.84,0.0,-0.9311,5e-05,10.45367]
[1778695323161,36.53,79555.72,0.0,-0.93111,5e-05,10.45273]
[1778695325685,36.53,79550.45,0.0,-0.93135,5e-05,10.4234]
[1778695326693,36.53,79542.42,0.0,-0.93172,5e-05,10.37906]
[1778695327700,36.53,79538.75,0.0,-0.93189,5e-05,10.35878]
[1778695331728,36.53,79532.71,0.0,-0.93216,5e-05,10.32576]
[1778695332735,36.53,79528.41,0.0,-0.93236,5e-05,10.30226]
[1778695335143,36.53,79525.31,0.0,-0.9325,5e-05,10.2854]
[1778695335308,36.53,79525.31,0.0,-0.9325,5e-05,10.2854]
[1778695335162,36.53,79524.92,0.0,-0.93251,5e-05,10.2834]
[1778695335704,36.53,79524.92,0.0,-0.93251,5e-05,10.2834]
[1778695335808,36.53,79524.92,0.0,-0.93251,5e-05,10.2834]
[1778695341798,36.53,79528.95,0.0,-0.93235,5e-05,10.30388]
[1778695344819,36.53,79541.11,0.0,-0.93179,5e-05,10.37098]
[1778695345826,36.53,79550.0,0.0,-0.93138,5e-05,10.41993]
[1778695346833,36.53,79549.46,0.0,-0.93141,5e-05,10.41691]
[1778695349739,36.53,79550.94,0.0,-0.93134,5e-05,10.42496]
[1778695349810,36.53,79550.94,0.0,-0.93134,5e-05,10.42496]
[1778695349941,36.53,79550.94,0.0,-0.93134,5e-05,10.42496]
[1778695350060,36.53,79550.94,0.0,-0.93134,5e-05,10.42496]
[1778695350093,36.53,79551.32,0.0,-0.93132,5e-05,10.42699]
[1778695351868,36.53,79559.48,0.0,-0.93097,5e-05,10.46855]
[1778695355572,36.53,79560.19,0.0,-0.93094,5e-05,10.47207]
[1778695355807,36.53,79560.19,0.0,-0.93094,5e-05,10.47207]
[1778695355892,36.53,79560.19,0.0,-0.93094,5e-05,10.47207]
[1778695356057,36.53,79560.19,0.0,-0.93094,5e-05,10.47207]
[1778695356158,36.53,79560.58,0.0,-0.93092,5e-05,10.47409]
[1778695361938,36.52,79560.74,0.0,-0.93092,5e-05,10.47417]
[1778695366974,36.52,79558.14,0.0,-0.93104,5e-05,10.45921]
[1778695372011,36.52,79559.0,0.0,-0.93101,5e-05,10.46344]
[1778695378053,36.52,79559.38,0.0,-0.931,5e-05,10.46496]
[1778695379787,36.52,79559.02,0.0,-0.93101,5e-05,10.46287]
[1778695379808,36.52,79559.02,0.0,-0.93101,5e-05,10.46287]
[1778695380048,36.52,79559.02,0.0,-0.93101,5e-05,10.46287]
[1778695380059,36.52,79559.02,0.0,-0.93101,5e-05,10.46287]
[1778695380069,36.52,79559.22,0.0,-0.93101,5e-05,10.46387]
[1778695385103,36.52,79558.33,0.0,-0.93105,5e-05,10.45851]
[1778695387077,36.52,79559.65,0.0,-0.93099,5e-05,10.46572]
[1778695387203,36.52,79559.65,0.0,-0.93099,5e-05,10.46572]
[1778695387310,36.52,79559.65,0.0,-0.93099,5e-05,10.46572]
[1778695387370,36.52,79559.28,0.0,-0.93101,5e-05,10.46357]
[1778695393159,36.52,79561.53,0.0,-0.93092,5e-05,10.47437]
[1778695395082,36.52,79564.7,0.0,-0.93077,5e-05,10.49179]
[1778695395308,36.52,79564.7,0.0,-0.93077,5e-05,10.49179]
[1778695395392,36.52,79554.6,0.0,-0.93124,5e-05,10.43586]
[1778695395523,36.52,79554.6,0.0,-0.93124,5e-05,10.43586]
[1778695395565,36.52,79554.6,0.0,-0.93124,5e-05,10.43586]
[1778695396181,36.52,79548.18,0.0,-0.93154,5e-05,10.40042]
[1778695398801,36.52,79546.71,0.0,-0.9316,5e-05,10.39235]
[1778695398809,36.52,79546.71,0.0,-0.9316,5e-05,10.39235]
[1778695399080,36.52,79546.71,0.0,-0.9316,5e-05,10.39235]
[1778695399307,36.52,79546.71,0.0,-0.9316,5e-05,10.39235]
[1778695399407,36.52,79547.07,0.0,-0.93159,5e-05,10.39435]
[1778695405244,36.52,79547.32,0.0,-0.93157,5e-05,10.39575]
[1778695408265,36.52,79538.43,0.0,-0.93198,5e-05,10.34688]
[1778695410279,36.52,79534.55,0.0,-0.93216,5e-05,10.32521]
[1778695411672,36.52,79534.35,0.0,-0.93219,5e-05,10.32094]
[1778695411809,36.52,79534.35,0.0,-0.93219,5e-05,10.32094]
[1778695411851,36.52,79534.35,0.0,-0.93219,5e-05,10.32094]
[1778695412058,36.52,79534.35,0.0,-0.93219,5e-05,10.32094]
[1778695412293,36.52,79534.08,0.0,-0.9322,5e-05,10.31957]
[1778695416321,36.52,79529.68,0.0,-0.9324,5e-05,10.29594]
[1778695419342,36.52,79534.67,0.0,-0.93218,5e-05,10.32212]
[1778695423026,36.51,79533.73,0.0,-0.93223,5e-05,10.31576]
[1778695423059,36.51,79533.73,0.0,-0.93223,5e-05,10.31576]
[1778695423155,36.51,79533.73,0.0,-0.93223,5e-05,10.31576]
[1778695423308,36.51,79533.73,0.0,-0.93223,5e-05,10.31576]
[1778695423370,36.51,79533.23,0.0,-0.93226,5e-05,10.31261]
[1778695426255,36.51,79533.55,0.0,-0.93225,5e-05,10.31354]
[1778695426309,36.51,79533.55,0.0,-0.93225,5e-05,10.31354]
[1778695426311,36.51,79533.55,0.0,-0.93225,5e-05,10.31354]
[1778695426391,36.51,79534.27,0.0,-0.93222,5e-05,10.31707]
[1778695426563,36.51,79534.27,0.0,-0.93222,5e-05,10.31707]
[1778695428405,36.51,79527.13,0.0,-0.93255,5e-05,10.27712]
[1778695428505,36.51,79527.13,0.0,-0.93255,5e-05,10.27712]
[1778695428561,36.51,79527.13,0.0,-0.93255,5e-05,10.27712]
[1778695429412,36.51,79527.42,0.0,-0.93254,5e-05,10.27834]
[1778695433446,36.51,79519.39,0.0,-0.93292,5e-05,10.23297]
[1778695435504,36.51,79516.07,0.0,-0.93307,5e-05,10.21455]
[1778695435564,36.51,79516.07,0.0,-0.93307,5e-05,10.21455]
[1778695435635,36.51,79516.07,0.0,-0.93307,5e-05,10.21455]
[1778695435808,36.51,79516.07,0.0,-0.93307,5e-05,10.21455]
[1778695435909,36.51,79516.21,0.0,-0.93307,5e-05,10.21528]
[1778695441503,36.51,79508.51,0.0,-0.93342,4e-05,10.17297]
[1778695442510,36.51,79508.04,0.0,-0.93343,4e-05,10.17075]
[1778695444354,36.51,79508.04,0.0,-0.93343,4e-05,10.17075]
[1778695444412,36.51,79509.17,0.0,-0.93338,4e-05,10.17704]
[1778695444564,36.51,79509.17,0.0,-0.93338,4e-05,10.17704]
[1778695444808,36.51,79509.17,0.0,-0.93338,4e-05,10.17704]
[1778695449675,36.51,79509.79,0.0,-0.93336,4e-05,10.17959]
[1778695449757,36.51,79509.79,0.0,-0.93336,4e-05,10.17959]
[1778695449810,36.51,79509.79,0.0,-0.93336,4e-05,10.17959]
[1778695449858,36.51,79512.46,0.0,-0.93324,5e-05,10.1937]
[1778695451573,36.51,79518.06,0.0,-0.93299,5e-05,10.22399]
[1778695454243,36.5,79518.87,0.0,-0.93296,5e-05,10.22814]
[1778695454311,36.5,79518.87,0.0,-0.93296,5e-05,10.22814]
[1778695456567,36.5,79520.37,0.0,-0.9329,5e-05,10.2355]
[1778695456808,36.5,79520.37,0.0,-0.9329,5e-05,10.2355]
[1778695456876,36.5,79524.57,0.0,-0.93271,5e-05,10.25785]
[1778695462263,36.5,79523.68,0.0,-0.93276,5e-05,10.25201]
[1778695462311,36.5,79523.68,0.0,-0.93276,5e-05,10.25201]
[1778695462360,36.5,79517.97,0.0,-0.93302,5e-05,10.22129]
[1778695463562,36.5,79515.16,0.0,-0.93314,5e-05,10.20596]
[1778695463661,36.5,79513.79,0.0,-0.9332,5e-05,10.19877]
[1778695465747,36.5,79514.28,0.0,-0.93318,5e-05,10.20173]
[1778695465808,36.5,79514.28,0.0,-0.93318,5e-05,10.20173]
[1778695469296,36.5,79513.31,0.0,-0.93323,5e-05,10.19573]
[1778695469310,36.5,79513.31,0.0,-0.93323,5e-05,10.19573]
[1778695469450,36.5,79513.31,0.0,-0.93323,5e-05,10.19573]
[1778695469314,36.5,79509.86,0.0,-0.93339,4e-05,10.17652]
[1778695469561,36.5,79509.86,0.0,-0.93339,4e-05,10.17652]
[1778695474739,36.5,79506.06,0.0,-0.93358,4e-05,10.15181]
[1778695478218,36.5,79502.39,0.0,-0.93375,4e-05,10.13157]
[1778695478308,36.5,79502.39,0.0,-0.93375,4e-05,10.13157]
[1778695478323,36.5,79502.39,0.0,-0.93375,4e-05,10.13157]
[1778695478424,36.5,79501.97,0.0,-0.93377,4e-05,10.12904]
[1778695478560,36.5,79501.97,0.0,-0.93377,4e-05,10.12904]
[1778695483802,36.5,79500.05,0.0,-0.93386,4e-05,10.11817]
[1778695484809,36.5,79496.0,0.0,-0.93404,4e-05,10.09612]
[1778695487336,36.5,79494.34,0.0,-0.93412,4e-05,10.08705]
[1778695487407,36.5,79494.34,0.0,-0.93412,4e-05,10.08705]
[1778695487505,36.5,79506.16,0.0,-0.93359,4e-05,10.15114]
[1778695487561,36.5,79506.16,0.0,-0.93359,4e-05,10.15114]
[1778695489846,36.5,79505.84,0.0,-0.93361,4e-05,10.14916]
[1778695494881,36.5,79506.15,0.0,-0.9336,4e-05,10.15031]
[1778695496024,36.5,79506.15,0.0,-0.9336,4e-05,10.15031]
[1778695496114,36.5,79506.15,0.0,-0.9336,4e-05,10.15031]
[1778695496116,36.5,79506.15,0.0,-0.9336,4e-05,10.15031]
[1778695496312,36.5,79506.15,0.0,-0.9336,4e-05,10.15031]
[1778695496333,36.5,79506.08,0.0,-0.9336,4e-05,10.14974]
[1778695500019,36.5,79509.3,0.0,-0.93346,4e-05,10.16709]
[1778695500058,36.5,79509.3,0.0,-0.93346,4e-05,10.16709]
[1778695500138,36.5,79506.09,0.0,-0.9336,4e-05,10.14942]
[1778695502560,36.5,79507.28,0.0,-0.93355,4e-05,10.15577]
[1778695502565,36.5,79507.28,0.0,-0.93355,4e-05,10.15577]
[1778695502807,36.5,79507.28,0.0,-0.93355,4e-05,10.15577]
[1778695502937,36.5,79513.11,0.0,-0.93329,5e-05,10.18743]
[1778695504951,36.49,79515.51,0.0,-0.93318,5e-05,10.20025]
[1778695509481,36.49,79514.86,0.0,-0.93322,5e-05,10.19625]
[1778695509518,36.49,79514.7,0.0,-0.93323,5e-05,10.19523]
[1778695509561,36.49,79514.7,0.0,-0.93323,5e-05,10.19523]
[1778695509575,36.49,79514.7,0.0,-0.93323,5e-05,10.19523]
[1778695509809,36.49,79514.7,0.0,-0.93323,5e-05,10.19523]
[1778695510524,36.49,79514.14,0.0,-0.93325,5e-05,10.19202]
[1778695516028,36.49,79512.09,0.0,-0.93335,4e-05,10.18002]
[1778695517035,36.49,79516.03,0.0,-0.93318,5e-05,10.20135]
[1778695518400,36.49,79516.03,0.0,-0.93318,5e-05,10.20135]
[1778695518493,36.49,79518.21,0.0,-0.93308,5e-05,10.21307]
[1778695518562,36.49,79518.21,0.0,-0.93308,5e-05,10.21307]
[1778695518655,36.49,79518.21,0.0,-0.93308,5e-05,10.21307]
[1778695518810,36.49,79518.21,0.0,-0.93308,5e-05,10.21307]
[1778695519049,36.49,79518.06,0.0,-0.93309,5e-05,10.21206]
[1778695524085,36.49,79517.73,0.0,-0.93311,5e-05,10.20931]
[1778695528171,36.49,79515.71,0.0,-0.93321,5e-05,10.19773]
[1778695528275,36.49,79515.71,0.0,-0.93321,5e-05,10.19773]
[1778695528310,36.49,79515.71,0.0,-0.93321,5e-05,10.19773]
[1778695528376,36.49,79514.41,0.0,-0.93327,5e-05,10.19047]
[1778695534155,36.49,79514.56,0.0,-0.93329,5e-05,10.18702]
[1778695539190,36.49,79517.87,0.0,-0.93314,5e-05,10.20421]
[1778695539625,36.49,79517.87,0.0,-0.93314,5e-05,10.20421]
[1778695539809,36.49,79517.87,0.0,-0.93314,5e-05,10.20421]
[1778695540060,36.49,79517.87,0.0,-0.93314,5e-05,10.20421]
[1778695540197,36.49,79520.21,0.0,-0.93304,5e-05,10.21677]
[1778695545232,36.48,79522.18,0.0,-0.93296,5e-05,10.22639]
[1778695548641,36.48,79521.7,0.0,-0.93299,5e-05,10.22306]
[1778695548808,36.48,79521.7,0.0,-0.93299,5e-05,10.22306]
[1778695548831,36.48,79521.7,0.0,-0.93299,5e-05,10.22306]
[1778695549061,36.48,79521.7,0.0,-0.93299,5e-05,10.22306]
[1778695549260,36.48,79521.72,0.0,-0.93299,5e-05,10.22293]
[1778695554296,36.48,79522.64,0.0,-0.93296,5e-05,10.22678]
[1778695555302,36.48,79526.82,0.0,-0.93277,5e-05,10.24939]
[1778695556309,36.48,79533.27,0.0,-0.93248,5e-05,10.28443]
[1778695557308,36.48,79533.27,0.0,-0.93248,5e-05,10.28443]
[1778695557511,36.48,79533.27,0.0,-0.93248,5e-05,10.28443]
[1778695557565,36.48,79533.27,0.0,-0.93248,5e-05,10.28443]
[1778695557514,36.48,79534.46,0.0,-0.93243,5e-05,10.29063]
[1778695558323,36.48,79535.11,0.0,-0.9324,5e-05,10.29387]
[1778695563362,36.48,79533.58,0.0,-0.93248,5e-05,10.28519]
[1778695563507,36.48,79533.58,0.0,-0.93248,5e-05,10.28519]
[1778695563561,36.48,79533.58,0.0,-0.93248,5e-05,10.28519]
[1778695563415,36.48,79533.54,0.0,-0.93248,5e-05,10.28519]
[1778695564365,36.48,79538.79,0.0,-0.93223,5e-05,10.3142]
[1778695569400,36.48,79540.47,0.0,-0.93217,5e-05,10.32163]
[1778695575059,36.47,79540.85,0.0,-0.93216,5e-05,10.32264]
[1778695575307,36.47,79540.85,0.0,-0.93216,5e-05,10.32264]
[1778695580196,36.47,79540.99,0.0,-0.93218,5e-05,10.32092]
[1778695580309,36.47,79540.99,0.0,-0.93218,5e-05,10.32092]
[1778695580498,36.47,79540.85,0.0,-0.93219,5e-05,10.3198]
[1778695585533,36.47,79540.05,0.0,-0.93224,5e-05,10.31366]
[1778695586019,36.47,79540.05,0.0,-0.93224,5e-05,10.31366]
[1778695586061,36.47,79540.05,0.0,-0.93224,5e-05,10.31366]
[1778695590864,36.47,79541.48,0.0,-0.93219,5e-05,10.31974]
[1778695591059,36.47,79541.48,0.0,-0.93219,5e-05,10.31974]
[1778695591080,36.47,79541.48,0.0,-0.93219,5e-05,10.31974]
[1778695591307,36.47,79541.48,0.0,-0.93219,5e-05,10.31974]
[1778695591575,36.46,79541.64,0.0,-0.93221,5e-05,10.31698]
[1778695596022,36.46,79541.59,0.0,-0.93222,5e-05,10.31529]
[1778695596059,36.46,79541.59,0.0,-0.93222,5e-05,10.31529]
[1778695596608,36.46,79541.59,0.0,-0.93222,5e-05,10.31529]
[1778695596614,36.46,79542.28,0.0,-0.93219,5e-05,10.31873]
[1778695596808,36.46,79542.28,0.0,-0.93219,5e-05,10.31873]
[1778695597621,36.46,79543.87,0.0,-0.93212,5e-05,10.32711]
[1778695600483,36.46,79544.98,0.0,-0.93207,5e-05,10.33284]
[1778695600560,36.46,79544.98,0.0,-0.93207,5e-05,10.33284]
[1778695600641,36.46,79552.11,0.0,-0.93175,5e-05,10.37236]
[1778695602655,36.46,79553.5,0.0,-0.93168,5e-05,10.37965]
[1778695607690,36.46,79552.65,0.0,-0.93172,5e-05,10.37537]
[1778695611805,36.46,79553.21,0.0,-0.93169,5e-05,10.37865]
[1778695611922,36.46,79553.21,0.0,-0.93169,5e-05,10.37865]
[1778695612061,36.46,79553.21,0.0,-0.93169,5e-05,10.37865]
[1778695612141,36.46,79552.79,0.0,-0.93172,5e-05,10.37593]
[1778695614743,36.46,79556.06,0.0,-0.93156,5e-05,10.39404]
[1778695617758,36.46,79555.67,0.0,-0.93158,5e-05,10.39192]
[1778695617809,36.46,79555.67,0.0,-0.93158,5e-05,10.39192]
[1778695618006,36.46,79555.67,0.0,-0.93158,5e-05,10.39192]
[1778695618059,36.46,79555.67,0.0,-0.93158,5e-05,10.39192]
[1778695618107,36.46,79555.83,0.0,-0.93157,5e-05,10.39288]
[1778695623808,36.46,79557.08,0.0,-0.93152,5e-05,10.39982]
[1778695627206,36.46,79557.25,0.0,-0.93151,5e-05,10.40076]
[1778695627305,36.46,79557.25,0.0,-0.93151,5e-05,10.40076]
[1778695627311,36.46,79557.25,0.0,-0.93151,5e-05,10.40076]
[1778695627563,36.46,79557.25,0.0,-0.93151,5e-05,10.40076]
[1778695627642,36.46,79558.05,0.0,-0.93147,5e-05,10.40515]
[1778695632006,36.46,79560.47,0.0,-0.93137,5e-05,10.41737]
[1778695632057,36.46,79560.47,0.0,-0.93137,5e-05,10.41737]
[1778695632228,36.46,79560.47,0.0,-0.93137,5e-05,10.41737]
[1778695632309,36.46,79560.47,0.0,-0.93137,5e-05,10.41737]
[1778695632403,36.46,79564.52,0.0,-0.93119,5e-05,10.4391]
[1778695637906,36.46,79564.13,0.0,-0.93121,5e-05,10.43607]
[1778695638696,36.46,79564.13,0.0,-0.93121,5e-05,10.43607]
[1778695638807,36.46,79564.13,0.0,-0.93121,5e-05,10.43607]
[1778695639008,36.46,79564.13,0.0,-0.93121,5e-05,10.43607]
[1778695639059,36.46,79564.13,0.0,-0.93121,5e-05,10.43607]
[1778695639160,36.46,79550.9,0.0,-0.93183,5e-05,10.36243]
[1778695639920,36.46,79546.77,0.0,-0.93202,5e-05,10.33971]
[1778695640927,36.46,79545.52,0.0,-0.93208,5e-05,10.33236]
[1778695642609,36.46,79545.52,0.0,-0.93208,5e-05,10.33236]
[1778695642808,36.45,79546.08,0.0,-0.93206,5e-05,10.335]
[1778695642866,36.45,79546.08,0.0,-0.93206,5e-05,10.335]
[1778695643059,36.45,79546.08,0.0,-0.93206,5e-05,10.335]
[1778695643160,36.45,79553.35,0.0,-0.93173,5e-05,10.37414]
[1778695643948,36.45,79557.34,0.0,-0.93155,5e-05,10.39614]
[1778695645962,36.45,79558.29,0.0,-0.93151,5e-05,10.40035]
[1778695648035,36.45,79558.16,0.0,-0.93152,5e-05,10.39909]
[1778695648057,36.45,79558.16,0.0,-0.93152,5e-05,10.39909]
[1778695648245,36.45,79558.16,0.0,-0.93152,5e-05,10.39909]
[1778695648309,36.45,79558.16,0.0,-0.93152,5e-05,10.39909]
[1778695648366,36.45,79561.22,0.0,-0.93139,5e-05,10.41491]
[1778695648984,36.45,79566.24,0.0,-0.93116,5e-05,10.44265]
[1778695650998,36.45,79572.42,0.0,-0.93088,5e-05,10.47623]
[1778695653013,36.45,79569.75,0.0,-0.93103,5e-05,10.45793]
[1778695653814,36.45,79569.75,0.0,-0.93103,5e-05,10.45793]
[1778695654061,36.45,79569.75,0.0,-0.93103,5e-05,10.45793]
[1778695655027,36.45,79566.41,0.0,-0.93118,5e-05,10.43924]
[1778695658148,36.45,79564.94,0.0,-0.93125,5e-05,10.43095]
[1778695658309,36.45,79564.94,0.0,-0.93125,5e-05,10.43095]
[1778695658331,36.45,79562.61,0.0,-0.93136,5e-05,10.41797]
[1778695660062,36.45,79560.5,0.0,-0.93146,5e-05,10.40628]
[1778695662076,36.45,79557.89,0.0,-0.93158,5e-05,10.39184]
[1778695663040,36.45,79557.89,0.0,-0.93158,5e-05,10.39184]
[1778695663058,36.45,79557.89,0.0,-0.93158,5e-05,10.39184]
[1778695663083,36.45,79552.84,0.0,-0.93181,5e-05,10.36399]
[1778695665097,36.45,79549.63,0.0,-0.93196,5e-05,10.34589]
[1778695666106,36.45,79546.1,0.0,-0.93212,5e-05,10.32648]
[1778695667111,36.44,79537.52,0.0,-0.93252,5e-05,10.27851]
[1778695668118,36.44,79537.0,0.0,-0.93255,5e-05,10.27531]
[1778695669424,36.44,79537.0,0.0,-0.93255,5e-05,10.27531]
[1778695669564,36.44,79537.0,0.0,-0.93255,5e-05,10.27531]
[1778695672146,36.44,79542.58,0.0,-0.9323,5e-05,10.30455]
[1778695672883,36.44,79542.58,0.0,-0.9323,5e-05,10.30455]
[1778695673060,36.44,79542.58,0.0,-0.9323,5e-05,10.30455]
[1778695678310,36.44,79542.98,0.0,-0.9323,5e-05,10.30478]
[1778695678559,36.44,79542.98,0.0,-0.9323,5e-05,10.30478]
[1778695678660,36.44,79539.87,0.0,-0.93245,5e-05,10.28731]
[1778695679195,36.44,79535.02,0.0,-0.93267,5e-05,10.26035]
[1778695681209,36.44,79531.3,0.0,-0.93284,5e-05,10.23933]
[1778695681816,36.44,79531.3,0.0,-0.93284,5e-05,10.23933]
[1778695683563,36.44,79531.13,0.0,-0.93286,5e-05,10.23811]
[1778695683601,36.44,79535.96,0.0,-0.93264,5e-05,10.26427]
[1778695684230,36.44,79538.11,0.0,-0.93254,5e-05,10.27573]
[1778695685237,36.44,79535.75,0.0,-0.93265,5e-05,10.26244]
[1778695686597,36.44,79535.75,0.0,-0.93265,5e-05,10.26244]
[1778695687251,36.43,79538.68,0.0,-0.93253,5e-05,10.27786]
[1778695689563,36.43,79539.74,0.0,-0.93248,5e-05,10.28333]
[1778695695689,36.43,79538.91,0.0,-0.93253,5e-05,10.27724]
[1778695696315,36.43,79544.14,0.0,-0.9323,5e-05,10.30527]
[1778695698329,36.43,79546.37,0.0,-0.9322,5e-05,10.31675]
[1778695703363,36.43,79548.55,0.0,-0.93212,5e-05,10.32679]
[1778695707391,36.42,79552.02,0.0,-0.93198,5e-05,10.34429]
[1778695712426,36.42,79552.54,0.0,-0.93199,5e-05,10.34173]
[1778695716454,36.42,79558.97,0.0,-0.93171,5e-05,10.37545]
[1778695717461,36.42,79563.1,0.0,-0.93152,5e-05,10.39777]
[1778695719475,36.42,79566.19,0.0,-0.93139,5e-05,10.41382]
[1778695724510,36.41,79566.28,0.0,-0.9314,5e-05,10.41218]
[1778695729545,36.41,79567.6,0.0,-0.93137,5e-05,10.41681]
[1778695732566,36.41,79561.99,0.0,-0.93164,5e-05,10.3842]
[1778695737601,36.4,79560.81,0.0,-0.93171,5e-05,10.37525]
[1778695742636,36.4,79561.17,0.0,-0.93172,5e-05,10.37485]
[1778695747671,36.39,79558.88,0.0,-0.93184,5e-05,10.35984]
[1778695752706,36.39,79558.29,0.0,-0.93189,5e-05,10.35423]
[1778695754720,36.39,79560.48,0.0,-0.9318,5e-05,10.36537]
[1778695755727,36.39,79564.71,0.0,-0.93161,5e-05,10.38823]
[1778695760762,36.38,79566.01,0.0,-0.93157,5e-05,10.39276]
[1778695764790,36.38,79568.94,0.0,-0.93145,5e-05,10.40687]
[1778695769825,36.38,79569.66,0.0,-0.93144,5e-05,10.40814]
[1778695774860,36.37,79568.27,0.0,-0.93155,5e-05,10.39444]
[1778695775867,36.37,79564.63,0.0,-0.93172,5e-05,10.3738]
[1778695780902,36.37,79566.51,0.0,-0.93166,5e-05,10.38162]
[1778695783923,36.37,79569.28,0.0,-0.93154,5e-05,10.39534]
[1778695785937,36.36,79572.46,0.0,-0.93141,5e-05,10.41181]
[1778695788871,36.36,79572.22,0.0,-0.93143,5e-05,10.40933]
[1778695789567,36.36,79572.22,0.0,-0.93143,5e-05,10.40933]
[1778695789639,36.36,79571.27,0.0,-0.93148,5e-05,10.40293]
[1778695795000,36.36,79569.59,0.0,-0.93158,5e-05,10.39079]
[1778695802054,36.35,79569.1,0.0,-0.93164,5e-05,10.38428]
[1778695807089,36.35,79571.08,0.0,-0.93157,5e-05,10.3925]
[1778695812124,36.34,79571.26,0.0,-0.93158,5e-05,10.3907]
[1778695817159,36.34,79572.63,0.0,-0.93154,5e-05,10.39553]
[1778695823201,36.33,79572.56,0.0,-0.93158,5e-05,10.39182]
[1778695828236,36.33,79572.64,0.0,-0.9316,5e-05,10.38952]
[1778695833271,36.32,79572.55,0.0,-0.93165,5e-05,10.38248]
[1778695838306,36.32,79572.46,0.0,-0.93167,5e-05,10.37934]
[1778695843341,36.31,79572.52,0.0,-0.93169,5e-05,10.37706]
[1778695847369,36.31,79574.46,0.0,-0.93162,5e-05,10.38571]
[1778695853411,36.31,79573.96,0.0,-0.93167,5e-05,10.3798]
[1778695858446,36.3,79573.02,0.0,-0.93174,5e-05,10.37203]
[1778695862474,36.3,79570.29,0.0,-0.93188,5e-05,10.35494]
[1778695872546,36.29,79570.39,0.0,-0.93192,5e-05,10.35075]
[1778695877581,36.29,79572.78,0.0,-0.93183,5e-05,10.3616]
[1778695882616,36.28,79572.83,0.0,-0.93184,5e-05,10.35944]
[1778695887651,36.28,79577.92,0.0,-0.93163,5e-05,10.38519]
[1778695892686,36.28,79579.03,0.0,-0.93162,5e-05,10.38546]
[1778695897721,36.27,79579.22,0.0,-0.93163,5e-05,10.38404]
[1778695902756,36.27,79580.99,0.0,-0.93157,5e-05,10.39143]
[1778695908799,36.27,79581.58,0.0,-0.93157,5e-05,10.39183]
[1778695913833,36.26,79581.45,0.0,-0.93159,5e-05,10.38881]
[1778695918868,36.26,79583.0,0.0,-0.93154,5e-05,10.39515]
[1778695922032,36.26,79582.16,0.0,-0.93159,5e-05,10.38916]
[1778695923562,36.26,79581.94,0.0,-0.93161,5e-05,10.38751]
[1778695929403,36.25,79582.35,0.0,-0.93161,5e-05,10.38765]
[1778695929558,36.25,79582.35,0.0,-0.93161,5e-05,10.38765]
[1778695934980,36.25,79580.52,0.0,-0.93171,5e-05,10.3747]
[1778695940018,36.24,79581.16,0.0,-0.9317,5e-05,10.3763]
[1778695941572,36.24,79581.16,0.0,-0.9317,5e-05,10.3763]
[1778695941808,36.24,79581.16,0.0,-0.9317,5e-05,10.3763]
[1778695947067,36.24,79580.72,0.0,-0.93174,5e-05,10.3712]
[1778695952103,36.24,79581.73,0.0,-0.93173,5e-05,10.37164]
[1778695960860,36.24,79581.62,0.0,-0.93175,5e-05,10.36993]
[1778695961059,36.23,79581.62,0.0,-0.93177,5e-05,10.36776]
[1778695961167,36.23,79583.68,0.0,-0.93167,5e-05,10.37918]
[1778695964023,36.23,79585.18,0.0,-0.93161,5e-05,10.38675]
[1778695964061,36.23,79585.18,0.0,-0.93161,5e-05,10.38675]
[1778695964187,36.23,79588.85,0.0,-0.93144,5e-05,10.40673]
[1778695968215,36.23,79590.97,0.0,-0.93136,5e-05,10.41684]
[1778695972243,36.23,79588.91,0.0,-0.93147,5e-05,10.40376]
[1778695973316,36.23,79588.91,0.0,-0.93147,5e-05,10.40376]
[1778695973559,36.23,79588.91,0.0,-0.93147,5e-05,10.40376]
[1778695977284,36.23,79579.83,0.0,-0.93188,5e-05,10.35361]
[1778695978290,36.23,79569.39,0.0,-0.93237,5e-05,10.29552]
[1778695979297,36.23,79564.93,0.0,-0.93257,5e-05,10.27061]
[1778695980308,36.22,79563.77,0.0,-0.93263,5e-05,10.264]
[1778695981346,36.22,79563.77,0.0,-0.93263,5e-05,10.264]
[1778695981565,36.22,79563.77,0.0,-0.93263,5e-05,10.264]
[1778695986352,36.22,79567.59,0.0,-0.93246,5e-05,10.28401]
[1778695987946,36.22,79567.59,0.0,-0.93246,5e-05,10.28401]
[1778695988058,36.22,79568.49,0.0,-0.93242,5e-05,10.28878]
[1778695993401,36.22,79568.63,0.0,-0.93243,5e-05,10.28816]
[1778695996022,36.22,79568.76,0.0,-0.93242,5e-05,10.28865]
[1778695996056,36.22,79569.29,0.0,-0.9324,5e-05,10.29134]
[1778695999328,36.22,79568.41,0.0,-0.93245,5e-05,10.28575]
[1778695999565,36.22,79568.41,0.0,-0.93245,5e-05,10.28575]
[1778695999666,36.22,79564.24,0.0,-0.93264,5e-05,10.26227]
[1778696001458,36.22,79562.17,0.0,-0.93274,5e-05,10.25046]
[1778696005338,36.22,79562.9,0.0,-0.93271,5e-05,10.25389]
[1778696005591,36.22,79562.9,0.0,-0.93271,5e-05,10.25389]
[1778696009066,36.22,79565.76,0.0,-0.93259,5e-05,10.26882]
[1778696009308,36.22,79565.76,0.0,-0.93259,5e-05,10.26882]
[1778696009516,36.22,79570.04,0.0,-0.9324,5e-05,10.2922]
[1778696010522,36.21,79572.03,0.0,-0.93231,5e-05,10.30293]
[1778696011529,36.21,79574.15,0.0,-0.93223,5e-05,10.31107]
[1778696016564,36.21,79573.61,0.0,-0.93227,5e-05,10.30662]
[1778696018684,36.21,79573.65,0.0,-0.93227,5e-05,10.30655]
[1778696018809,36.21,79573.65,0.0,-0.93227,5e-05,10.30655]
[1778696019585,36.21,79576.64,0.0,-0.93214,5e-05,10.32252]
[1778696023613,36.21,79579.16,0.0,-0.93203,5e-05,10.3352]
[1778696025042,36.21,79579.16,0.0,-0.93203,5e-05,10.3352]
[1778696025064,36.21,79579.7,0.0,-0.93201,5e-05,10.33787]
[1778696030662,36.21,79579.54,0.0,-0.93203,5e-05,10.33506]
[1778696033683,36.2,79582.43,0.0,-0.93191,5e-05,10.35013]
[1778696034884,36.2,79582.43,0.0,-0.93191,5e-05,10.35013]
[1778696035060,36.2,79582.43,0.0,-0.93191,5e-05,10.35013]
[1778696040732,36.2,79584.11,0.0,-0.93185,5e-05,10.35712]
[1778696042062,36.2,79584.11,0.0,-0.93185,5e-05,10.35712]
[1778696041740,36.2,79580.21,0.0,-0.93203,5e-05,10.33518]
[1778696042308,36.2,79580.21,0.0,-0.93203,5e-05,10.33518]
[1778696047781,36.2,79581.0,0.0,-0.93201,5e-05,10.33768]
[1778696052816,36.19,79581.14,0.0,-0.93202,5e-05,10.33687]
[1778696055988,36.19,79581.22,0.0,-0.93202,5e-05,10.33666]
[1778696056058,36.19,79581.22,0.0,-0.93202,5e-05,10.33666]
[1778696061879,36.19,79581.76,0.0,-0.93202,5e-05,10.33737]
[1778696066914,36.19,79583.68,0.0,-0.93194,5e-05,10.34635]
[1778696067174,36.19,79583.68,0.0,-0.93194,5e-05,10.34635]
[1778696067313,36.19,79583.68,0.0,-0.93194,5e-05,10.34635]
[1778696073965,36.18,79582.75,0.0,-0.93202,5e-05,10.33554]
[1778696077727,36.18,79582.47,0.0,-0.93205,5e-05,10.33299]
[1778696077810,36.18,79582.47,0.0,-0.93205,5e-05,10.33299]
[1778696083027,36.18,79582.71,0.0,-0.93205,5e-05,10.33234]
[1778696083346,36.18,79582.71,0.0,-0.93205,5e-05,10.33234]
[1778696083559,36.18,79582.71,0.0,-0.93205,5e-05,10.33234]
[1778696089069,36.18,79582.97,0.0,-0.93206,5e-05,10.33182]
[1778696090760,36.18,79583.87,0.0,-0.93202,5e-05,10.33648]
[1778696090811,36.18,79583.87,0.0,-0.93202,5e-05,10.33648]
[1778696096118,36.17,79584.04,0.0,-0.93203,5e-05,10.3354]
[1778696101153,36.17,79584.16,0.0,-0.93204,5e-05,10.33441]
[1778696102620,36.17,79584.16,0.0,-0.93204,5e-05,10.33441]
[1778696102815,36.17,79584.16,0.0,-0.93204,5e-05,10.33441]
[1778696102824,36.17,79586.9,0.0,-0.93191,5e-05,10.34892]
[1778696104174,36.17,79591.94,0.0,-0.93169,5e-05,10.37652]
[1778696106200,36.17,79595.94,0.0,-0.93151,5e-05,10.39796]
[1778696107404,36.17,79595.94,0.0,-0.93151,5e-05,10.39796]
[1778696107567,36.17,79595.94,0.0,-0.93151,5e-05,10.39796]
[1778696111235,36.17,79602.42,0.0,-0.9312,5e-05,10.43453]
[1778696112243,36.17,79605.39,0.0,-0.93106,5e-05,10.45113]
[1778696113921,36.17,79605.39,0.0,-0.93106,5e-05,10.45113]
[1778696114064,36.17,79605.39,0.0,-0.93106,5e-05,10.45113]
[1778696119728,36.17,79604.29,0.0,-0.93113,5e-05,10.44304]
[1778696119811,36.17,79604.29,0.0,-0.93113,5e-05,10.44304]
[1778696125096,36.16,79603.24,0.0,-0.93118,5e-05,10.43681]
[1778696125317,36.16,79605.17,0.0,-0.93109,5e-05,10.44764]
[1778696127348,36.16,79608.34,0.0,-0.93095,5e-05,10.4648]
[1778696132440,36.16,79607.97,0.0,-0.931,5e-05,10.45782]
[1778696132658,36.16,79607.97,0.0,-0.931,5e-05,10.45782]
[1778696132813,36.16,79607.97,0.0,-0.931,5e-05,10.45782]
[1778696138866,36.16,79609.85,0.0,-0.93093,5e-05,10.4662]
[1778696139065,36.16,79609.85,0.0,-0.93093,5e-05,10.4662]
[1778696139133,36.16,79607.55,0.0,-0.93105,5e-05,10.4523]
[1778696143865,36.16,79606.05,0.0,-0.93112,5e-05,10.444]
[1778696144062,36.16,79606.05,0.0,-0.93112,5e-05,10.444]
[1778696149537,36.15,79605.76,0.0,-0.93115,5e-05,10.44001]
[1778696153617,36.15,79604.4,0.0,-0.93122,5e-05,10.43103]
[1778696153812,36.15,79604.4,0.0,-0.93122,5e-05,10.43103]
[1778696153908,36.15,79596.52,0.0,-0.9316,5e-05,10.38626]
[1778696154572,36.15,79591.94,0.0,-0.93181,5e-05,10.36082]
[1778696155579,36.15,79592.95,0.0,-0.93177,5e-05,10.36606]
[1778696159678,36.15,79593.04,0.0,-0.93177,5e-05,10.3652]
[1778696159812,36.15,79593.04,0.0,-0.93177,5e-05,10.3652]
[1778696165649,36.14,79592.72,0.0,-0.93181,5e-05,10.36116]
[1778696169745,36.14,79594.62,0.0,-0.93173,5e-05,10.37078]
[1778696169810,36.14,79594.62,0.0,-0.93173,5e-05,10.37078]
[1778696179747,36.14,79594.44,0.0,-0.93177,5e-05,10.36644]
[1778696180749,36.14,79594.44,0.0,-0.93177,5e-05,10.36644]
[1778696180810,36.14,79594.44,0.0,-0.93177,5e-05,10.36644]
[1778696186796,36.13,79594.53,0.0,-0.93178,5e-05,10.36497]
[1778696191145,36.13,79594.4,0.0,-0.93179,5e-05,10.36343]
[1778696191308,36.13,79594.44,0.0,-0.93181,5e-05,10.36009]
[1778696199887,36.13,79594.53,0.0,-0.93183,5e-05,10.35828]
[1778696204922,36.13,79594.73,0.0,-0.93183,5e-05,10.35816]
[1778696208431,36.13,79594.31,0.0,-0.93185,5e-05,10.35509]
[1778696208562,36.13,79594.31,0.0,-0.93185,5e-05,10.35509]
[1778696217006,36.12,79594.42,0.0,-0.93187,5e-05,10.3536]
[1778696221273,36.12,79594.74,0.0,-0.93186,5e-05,10.35448]
[1778696221310,36.12,79594.74,0.0,-0.93186,5e-05,10.35448]
[1778696223051,36.12,79587.9,0.0,-0.93218,5e-05,10.31607]
[1778696224058,36.12,79581.0,0.0,-0.9325,5e-05,10.27769]
[1778696224262,36.12,79581.0,0.0,-0.9325,5e-05,10.27769]
[1778696224311,36.12,79581.0,0.0,-0.9325,5e-05,10.27769]
[1778696230804,36.12,79581.0,0.0,-0.9325,5e-05,10.27712]
[1778696231064,36.12,79581.0,0.0,-0.9325,5e-05,10.27712]
[1778696238156,36.12,79573.23,0.0,-0.93287,5e-05,10.23304]
[1778696239163,36.12,79562.22,0.0,-0.93337,5e-05,10.17231]
[1778696240170,36.12,79559.42,0.0,-0.9335,5e-05,10.15694]
[1778696241179,36.12,79554.45,0.0,-0.93372,5e-05,10.12969]
[1778696242185,36.12,79548.65,0.0,-0.93398,5e-05,10.09797]
[1778696243192,36.12,79543.31,0.0,-0.93422,5e-05,10.06886]
[1778696248227,36.12,79542.66,0.0,-0.93425,5e-05,10.06614]
[1778696249312,36.12,79542.66,0.0,-0.93425,5e-05,10.06614]
[1778696249562,36.12,79542.66,0.0,-0.93425,5e-05,10.06614]
[1778696252255,36.12,79538.5,0.0,-0.93445,4e-05,10.0408]
[1778696253559,36.12,79537.23,0.0,-0.9345,4e-05,10.03405]
[1778696254269,36.12,79536.88,0.0,-0.93452,4e-05,10.03232]
[1778696255491,36.12,79536.76,0.0,-0.93452,4e-05,10.03186]
[1778696255566,36.12,79536.76,0.0,-0.93452,4e-05,10.03186]
[1778696257558,36.12,79536.77,0.0,-0.93452,4e-05,10.03228]
[1778696259304,36.12,79536.75,0.0,-0.93451,4e-05,10.03255]
[1778696261640,36.12,79538.78,0.0,-0.93442,4e-05,10.04382]
[1778696261811,36.12,79538.78,0.0,-0.93442,4e-05,10.04382]
[1778696266005,36.12,79540.09,0.0,-0.93436,4e-05,10.05165]
[1778696266058,36.12,79540.09,0.0,-0.93436,4e-05,10.05165]
[1778696266100,36.12,79547.18,0.0,-0.93404,5e-05,10.09068]
[1778696266353,36.12,79555.12,0.0,-0.93368,5e-05,10.13421]
[1778696267360,36.12,79556.33,0.0,-0.93362,5e-05,10.14088]
[1778696272947,36.12,79559.35,0.0,-0.93348,5e-05,10.15749]
[1778696273062,36.12,79559.35,0.0,-0.93348,5e-05,10.15749]
[1778696274100,36.12,79559.09,0.0,-0.9335,5e-05,10.156]
[1778696274306,36.12,79559.09,0.0,-0.9335,5e-05,10.156]
[1778696274132,36.12,79559.09,0.0,-0.9335,5e-05,10.15597]
[1778696279444,36.12,79562.99,0.0,-0.93332,5e-05,10.17707]
[1778696282367,36.12,79565.96,0.0,-0.93319,5e-05,10.19325]
[1778696282565,36.12,79565.96,0.0,-0.93319,5e-05,10.19325]
[1778696285218,36.12,79562.89,0.0,-0.93333,5e-05,10.17611]
[1778696285309,36.12,79562.89,0.0,-0.93333,5e-05,10.17611]
[1778696285260,36.12,79558.52,0.0,-0.93353,5e-05,10.15194]
[1778696285712,36.12,79558.52,0.0,-0.93353,5e-05,10.15194]
[1778696285807,36.12,79558.52,0.0,-0.93353,5e-05,10.15194]
[1778696291529,36.12,79555.67,0.0,-0.93366,5e-05,10.13601]
[1778696296564,36.12,79555.67,0.0,-0.93366,5e-05,10.13577]
[1778696301599,36.12,79555.88,0.0,-0.93366,5e-05,10.13664]
[1778696304202,36.12,79555.81,0.0,-0.93366,5e-05,10.13619]
[1778696304311,36.12,79555.81,0.0,-0.93366,5e-05,10.13619]
[1778696304855,36.12,79556.12,0.0,-0.93365,5e-05,10.13777]
[1778696305057,36.12,79556.12,0.0,-0.93365,5e-05,10.13777]
[1778696305158,36.12,79556.12,0.0,-0.93365,5e-05,10.1377]
[1778696310662,36.12,79555.63,0.0,-0.93367,5e-05,10.1347]
[1778696315699,36.12,79555.67,0.0,-0.93369,5e-05,10.13134]
[1778696321100,36.12,79555.6,0.0,-0.9337,5e-05,10.1307]
[1778696321312,36.12,79555.6,0.0,-0.9337,5e-05,10.1307]
[1778696321741,36.12,79563.13,0.0,-0.93336,5e-05,10.17195]
[1778696322878,36.12,79563.13,0.0,-0.93336,5e-05,10.17195]
[1778696323058,36.12,79563.13,0.0,-0.93336,5e-05,10.17195]
[1778696323091,36.12,79568.13,0.0,-0.93313,5e-05,10.19928]
[1778696328790,36.12,79571.01,0.0,-0.93301,5e-05,10.21404]
[1778696332818,36.12,79577.18,0.0,-0.93273,5e-05,10.24731]
[1778696334300,36.12,79577.18,0.0,-0.93273,5e-05,10.24731]
[1778696334310,36.12,79577.18,0.0,-0.93273,5e-05,10.24731]
[1778696340020,36.11,79579.76,0.0,-0.93263,5e-05,10.26009]
[1778696340058,36.11,79579.76,0.0,-0.93263,5e-05,10.26009]
[1778696340571,36.11,79579.12,0.0,-0.93266,5e-05,10.25631]
[1778696340808,36.11,79579.12,0.0,-0.93266,5e-05,10.25631]
[1778696340874,36.11,79580.36,0.0,-0.93261,5e-05,10.26293]
[1778696345909,36.11,79583.72,0.0,-0.93246,5e-05,10.28023]
[1778696351951,36.11,79584.89,0.0,-0.93242,5e-05,10.28524]
[1778696352958,36.11,79589.37,0.0,-0.93222,5e-05,10.30982]
[1778696354078,36.11,79589.37,0.0,-0.93222,5e-05,10.30982]
[1778696354308,36.11,79589.37,0.0,-0.93222,5e-05,10.30982]
[1778696358922,36.11,79593.31,0.0,-0.93205,5e-05,10.33025]
[1778696359060,36.11,79593.31,0.0,-0.93205,5e-05,10.33025]
[1778696359188,36.11,79593.31,0.0,-0.93205,5e-05,10.33025]
[1778696359311,36.11,79593.31,0.0,-0.93205,5e-05,10.33025]
[1778696359397,36.11,79593.94,0.0,-0.93202,5e-05,10.33345]
[1778696365043,36.1,79594.84,0.0,-0.93199,5e-05,10.33669]
[1778696370078,36.1,79596.06,0.0,-0.93195,5e-05,10.34202]
[1778696372238,36.1,79595.58,0.0,-0.93199,5e-05,10.33576]
[1778696372309,36.1,79595.58,0.0,-0.93199,5e-05,10.33576]
[1778696378134,36.1,79599.91,0.0,-0.93181,5e-05,10.35774]
[1778696380168,36.1,79600.35,0.0,-0.93179,5e-05,10.35986]
[1778696380309,36.1,79600.35,0.0,-0.93179,5e-05,10.35986]
[1778696381100,36.1,79599.98,0.0,-0.93181,5e-05,10.35748]
[1778696381309,36.1,79599.98,0.0,-0.93181,5e-05,10.35748]
[1778696381410,36.1,79600.18,0.0,-0.93181,5e-05,10.35826]
[1778696385496,36.09,79602.0,0.0,-0.93173,5e-05,10.36704]
[1778696385558,36.09,79602.0,0.0,-0.93173,5e-05,10.36704]
[1778696388382,36.09,79605.5,0.0,-0.93158,5e-05,10.38581]
[1778696388559,36.09,79608.11,0.0,-0.93146,5e-05,10.39996]
[1778696388956,36.09,79608.11,0.0,-0.93146,5e-05,10.39996]
[1778696389058,36.09,79608.11,0.0,-0.93146,5e-05,10.39996]
[1778696389212,36.09,79608.96,0.0,-0.93142,5e-05,10.4043]
[1778696392828,36.09,79608.21,0.0,-0.93147,5e-05,10.39888]
[1778696393057,36.09,79608.21,0.0,-0.93147,5e-05,10.39888]
[1778696393240,36.09,79609.08,0.0,-0.93143,5e-05,10.40333]
[1778696396316,36.09,79610.69,0.0,-0.93136,5e-05,10.41149]
[1778696396403,36.09,79663.87,0.0,-0.92886,5e-05,10.70992]
[1778696396525,36.09,79663.87,0.0,-0.92886,5e-05,10.70992]
[1778696397290,36.09,79691.45,0.0,-0.92753,5e-05,10.86635]
[1778696398294,36.09,79695.89,0.0,-0.92732,5e-05,10.89113]
[1778696399336,36.09,79695.89,0.0,-0.92732,5e-05,10.89113]
[1778696399345,36.09,79696.85,0.0,-0.92728,5e-05,10.89668]
[1778696401603,36.09,79695.06,0.0,-0.92736,5e-05,10.8866]
[1778696402322,36.09,79695.48,0.0,-0.92734,5e-05,10.88875]
[1778696405564,36.08,79698.8,0.0,-0.92719,5e-05,10.90697]
[1778696405813,36.08,79698.8,0.0,-0.92719,5e-05,10.90697]
[1778696411385,36.08,79695.54,0.0,-0.92736,5e-05,10.88684]
[1778696413399,36.08,79702.71,0.0,-0.92701,5e-05,10.92754]
[1778696415566,36.08,79703.68,0.0,-0.92697,5e-05,10.93292]
[1778696415808,36.08,79703.68,0.0,-0.92697,5e-05,10.93292]
[1778696420448,36.08,79707.91,0.0,-0.92677,5e-05,10.9566]
[1778696424600,36.08,79709.82,0.0,-0.92668,5e-05,10.96694]
[1778696426309,36.08,79709.82,0.0,-0.92668,5e-05,10.96694]
[1778696426409,36.08,79711.24,0.0,-0.92661,5e-05,10.97474]
[1778696428509,36.08,79705.62,0.0,-0.92689,5e-05,10.94217]
[1778696429511,36.08,79698.98,0.0,-0.92721,5e-05,10.90405]
[1778696431525,36.08,79699.36,0.0,-0.92722,5e-05,10.90275]
[1778696432817,36.08,79699.36,0.0,-0.92722,5e-05,10.90275]
[1778696432906,36.08,79701.09,0.0,-0.92713,5e-05,10.91259]
[1778696434546,36.08,79705.25,0.0,-0.92693,5e-05,10.93627]
[1778696437567,36.08,79708.57,0.0,-0.92677,5e-05,10.95499]
[1778696439581,36.08,79711.32,0.0,-0.92664,5e-05,10.97049]
[1778696441363,36.08,79711.32,0.0,-0.92664,5e-05,10.97049]
[1778696441458,36.08,79711.32,0.0,-0.92664,5e-05,10.97049]
[1778696441562,36.08,79710.25,0.0,-0.92669,5e-05,10.96405]
[1778696441595,36.08,79709.7,0.0,-0.92672,5e-05,10.9609]
[1778696446989,36.08,79707.64,0.0,-0.92683,5e-05,10.94851]
[1778696446990,36.08,79707.64,0.0,-0.92683,5e-05,10.94851]
[1778696447058,36.08,79707.64,0.0,-0.92683,5e-05,10.94851]
[1778696447295,36.07,79707.5,0.0,-0.92684,5e-05,10.94739]
[1778696448653,36.07,79723.62,0.0,-0.92605,5e-05,11.0398]
[1778696450025,36.07,79723.62,0.0,-0.92605,5e-05,11.0398]
[1778696450058,36.07,79723.62,0.0,-0.92605,5e-05,11.0398]
[1778696450159,36.07,79723.49,0.0,-0.92606,5e-05,11.03845]
[1778696450811,36.07,79723.49,0.0,-0.92606,5e-05,11.03845]
[1778696450885,36.07,79724.54,0.0,-0.92601,5e-05,11.04449]
[1778696452682,36.07,79727.5,0.0,-0.92587,5e-05,11.06089]
[1778696453983,36.07,79727.5,0.0,-0.92587,5e-05,11.06089]
[1778696454810,36.07,79728.71,0.0,-0.92581,5e-05,11.06715]
[1778696457700,36.07,79730.08,0.0,-0.92575,5e-05,11.0743]
[1778696457849,36.07,79730.08,0.0,-0.92575,5e-05,11.0743]
[1778696457907,36.07,79727.53,0.0,-0.92588,5e-05,11.05923]
[1778696458562,36.07,79727.53,0.0,-0.92588,5e-05,11.05923]
[1778696463061,36.07,79729.53,0.0,-0.9258,5e-05,11.06933]
[1778696463066,36.07,79739.45,0.0,-0.92531,5e-05,11.12622]
[1778696464141,36.07,79739.45,0.0,-0.92531,5e-05,11.12622]
[1778696464176,36.07,79761.39,0.0,-0.92421,5e-05,11.25354]
[1778696464782,36.07,79768.66,0.0,-0.92385,5e-05,11.29585]
[1778696465789,36.07,79769.06,0.0,-0.92382,5e-05,11.29846]
[1778696467039,36.07,79769.06,0.0,-0.92382,5e-05,11.29846]
[1778696467126,36.07,79765.16,0.0,-0.92402,5e-05,11.27617]
[1778696469817,36.07,79758.6,0.0,-0.92434,5e-05,11.23853]
[1778696473061,36.07,79757.25,0.0,-0.92441,5e-05,11.23082]
[1778696478958,36.07,79756.78,0.0,-0.92443,5e-05,11.22815]
[1778696479068,36.07,79756.78,0.0,-0.92443,5e-05,11.22815]
[1778696479169,36.07,79757.79,0.0,-0.92438,5e-05,11.23371]
[1778696484089,36.07,79759.13,0.0,-0.92432,5e-05,11.24153]
[1778696485400,36.07,79759.32,0.0,-0.92431,5e-05,11.24238]
[1778696485930,36.07,79765.97,0.0,-0.92398,5e-05,11.28093]
[1778696487944,36.07,79769.21,0.0,-0.92382,5e-05,11.29948]
[1778696492979,36.07,79765.82,0.0,-0.924,5e-05,11.27729]
[1778696496234,36.07,79765.93,0.0,-0.92399,5e-05,11.27848]
[1778696496308,36.07,79765.93,0.0,-0.92399,5e-05,11.27848]
[1778696498014,36.07,79761.95,0.0,-0.92418,5e-05,11.25568]
[1778696503056,36.07,79761.43,0.0,-0.92423,5e-05,11.25009]
[1778696503617,36.07,79761.43,0.0,-0.92423,5e-05,11.25009]
[1778696503807,36.07,79761.43,0.0,-0.92423,5e-05,11.25009]
[1778696509570,36.06,79759.47,0.0,-0.92434,5e-05,11.23721]
[1778696509808,36.07,79760.36,0.0,-0.9243,5e-05,11.24275]
[1778696512120,36.06,79763.07,0.0,-0.92416,5e-05,11.25806]
[1778696513074,36.06,79763.07,0.0,-0.92416,5e-05,11.25806]
[1778696513127,36.07,79771.03,0.0,-0.92376,5e-05,11.30474]
[1778696513641,36.07,79771.03,0.0,-0.92376,5e-05,11.30474]
[1778696514134,36.07,79774.13,0.0,-0.9236,5e-05,11.32308]
[1778696515141,36.07,79766.52,0.0,-0.92398,5e-05,11.27897]
[1778696515695,36.07,79766.52,0.0,-0.92398,5e-05,11.27897]
[1778696516148,36.07,79763.6,0.0,-0.92413,5e-05,11.26229]
[1778696516937,36.07,79763.6,0.0,-0.92413,5e-05,11.26229]
[1778696517060,36.07,79763.6,0.0,-0.92413,5e-05,11.26229]
[1778696518162,36.07,79760.5,0.0,-0.92428,5e-05,11.24493]
[1778696519169,36.07,79756.2,0.0,-0.92449,5e-05,11.22031]
[1778696520534,36.07,79756.2,0.0,-0.92449,5e-05,11.22031]
[1778696520559,36.07,79756.2,0.0,-0.92449,5e-05,11.22031]
[1778696522230,36.07,79756.63,0.0,-0.92446,5e-05,11.22359]
[1778696524074,36.07,79756.77,0.0,-0.92445,5e-05,11.22518]
[1778696524308,36.07,79756.77,0.0,-0.92445,5e-05,11.22518]
[1778696524360,36.07,79751.75,0.0,-0.9247,5e-05,11.19599]
[1778696526674,36.07,79752.42,0.0,-0.92467,5e-05,11.19985]
[1778696526807,36.07,79752.42,0.0,-0.92467,5e-05,11.19985]
[1778696532260,36.07,79751.93,0.0,-0.92468,5e-05,11.19843]
[1778696535338,36.07,79749.95,0.0,-0.92477,5e-05,11.18773]
[1778696535563,36.07,79749.95,0.0,-0.92477,5e-05,11.18773]
[1778696541324,36.08,79748.64,0.0,-0.92482,5e-05,11.18198]
[1778696542478,36.08,79748.64,0.0,-0.92482,5e-05,11.18198]
[1778696542559,36.08,79748.64,0.0,-0.92482,5e-05,11.18198]
[1778696544527,36.08,79748.14,0.0,-0.92484,5e-05,11.179]
[1778696544608,36.08,79742.74,0.0,-0.92511,5e-05,11.1477]
[1778696545352,36.08,79736.68,0.0,-0.92542,5e-05,11.11218]
[1778696546359,36.07,79734.58,0.0,-0.92553,5e-05,11.09961]
[1778696547366,36.07,79728.74,0.0,-0.92582,5e-05,11.0655]
[1778696548373,36.07,79725.31,0.0,-0.92599,5e-05,11.04537]
[1778696549380,36.07,79722.48,0.0,-0.92613,5e-05,11.02876]
[1778696552401,36.07,79720.43,0.0,-0.92626,5e-05,11.01272]
[1778696553962,36.07,79719.8,0.0,-0.9263,5e-05,11.00884]
[1778696554058,36.07,79719.8,0.0,-0.9263,5e-05,11.00884]
[1778696559450,36.07,79720.19,0.0,-0.92629,5e-05,11.00969]
[1778696563478,36.07,79714.69,0.0,-0.92657,5e-05,10.97728]
[1778696565493,36.07,79710.56,0.0,-0.92677,5e-05,10.95331]
[1778696566500,36.07,79705.22,0.0,-0.92703,5e-05,10.92261]
[1778696567507,36.07,79700.37,0.0,-0.92727,5e-05,10.8948]
[1778696570029,36.07,79700.25,0.0,-0.92727,5e-05,10.89407]
[1778696570059,36.07,79700.25,0.0,-0.92727,5e-05,10.89407]
[1778696575627,36.07,79699.93,0.0,-0.92729,5e-05,10.89216]
[1778696575563,36.07,79702.05,0.0,-0.92719,5e-05,10.90427]
[1778696576570,36.07,79705.38,0.0,-0.92703,5e-05,10.9233]
[1778696577058,36.07,79705.38,0.0,-0.92703,5e-05,10.9233]
[1778696577577,36.07,79708.21,0.0,-0.92689,5e-05,10.93945]
[1778696579569,36.07,79708.9,0.0,-0.92686,5e-05,10.94331]
[1778696579809,36.07,79708.98,0.0,-0.92685,5e-05,10.94367]
[1778696582612,36.07,79716.1,0.0,-0.92651,5e-05,10.98418]
[1778696586640,36.07,79720.73,0.0,-0.92629,5e-05,11.01017]
[1778696587647,36.06,79726.9,0.0,-0.92598,5e-05,11.0455]
[1778696590224,36.06,79730.64,0.0,-0.9258,5e-05,11.06658]
[1778696590310,36.06,79730.64,0.0,-0.9258,5e-05,11.06658]
[1778696592683,36.06,79736.25,0.0,-0.92553,5e-05,11.09813]
[1778696597718,36.06,79730.12,0.0,-0.92584,5e-05,11.06194]
[1778696599656,36.06,79730.12,0.0,-0.92584,5e-05,11.06194]
[1778696599667,36.06,79725.45,0.0,-0.92608,5e-05,11.0345]
[1778696599808,36.06,79725.45,0.0,-0.92608,5e-05,11.0345]
[1778696600677,36.06,79725.45,0.0,-0.92608,5e-05,11.0345]
[1778696600807,36.06,79724.64,0.0,-0.92612,5e-05,11.02984]
[1778696600908,36.06,79723.17,0.0,-0.92619,5e-05,11.02114]
[1778696606781,36.06,79722.6,0.0,-0.92623,5e-05,11.01653]
[1778696608093,36.06,79722.6,0.0,-0.92623,5e-05,11.01653]
[1778696608309,36.06,79722.6,0.0,-0.92623,5e-05,11.01653]
[1778696613830,36.06,79723.03,0.0,-0.92625,5e-05,11.01382]
[1778696618865,36.05,79723.81,0.0,-0.92622,5e-05,11.01685]
[1778696619967,36.05,79723.81,0.0,-0.92622,5e-05,11.01685]
[1778696620057,36.05,79723.81,0.0,-0.92622,5e-05,11.01685]
[1778696620276,36.05,79723.81,0.0,-0.92622,5e-05,11.01685]
[1778696620307,36.05,79723.81,0.0,-0.92622,5e-05,11.01685]
[1778696620320,36.05,79723.85,0.0,-0.92622,5e-05,11.01646]
[1778696625377,36.05,79727.99,0.0,-0.92603,5e-05,11.03926]
[1778696625560,36.05,79727.99,0.0,-0.92603,5e-05,11.03926]
[1778696630949,36.05,79730.55,0.0,-0.92593,5e-05,11.05139]
[1778696633970,36.05,79736.07,0.0,-0.92566,5e-05,11.08254]
[1778696635071,36.05,79736.07,0.0,-0.92566,5e-05,11.08254]
[1778696635307,36.05,79736.07,0.0,-0.92566,5e-05,11.08254]
[1778696635984,36.05,79749.02,0.0,-0.92502,5e-05,11.15746]
[1778696637998,36.05,79751.61,0.0,-0.92488,5e-05,11.17286]
[1778696640670,36.05,79748.98,0.0,-0.92501,5e-05,11.15799]
[1778696640807,36.05,79750.02,0.0,-0.92496,5e-05,11.16426]
[1778696643327,36.05,79749.78,0.0,-0.92497,5e-05,11.16275]
[1778696643558,36.05,79749.78,0.0,-0.92497,5e-05,11.16275]
[1778696643956,36.05,79745.81,0.0,-0.92516,5e-05,11.14052]
[1778696644058,36.05,79745.81,0.0,-0.92516,5e-05,11.14052]
[1778696644159,36.05,79745.83,0.0,-0.92516,5e-05,11.14107]
[1778696650419,36.05,79744.0,0.0,-0.92526,5e-05,11.12851]
[1778696650562,36.05,79744.0,0.0,-0.92526,5e-05,11.12851]
[1778696654752,36.04,79746.48,0.0,-0.92516,5e-05,11.14039]
[1778696654812,36.04,79746.48,0.0,-0.92516,5e-05,11.14039]
[1778696655195,36.04,79746.48,0.0,-0.92516,5e-05,11.14039]
[1778696655308,36.04,79746.48,0.0,-0.92516,5e-05,11.14039]
[1778696655410,36.04,79746.36,0.0,-0.92518,5e-05,11.13869]
[1778696660425,36.04,79746.57,0.0,-0.92519,5e-05,11.1379]
[1778696660561,36.04,79746.57,0.0,-0.92519,5e-05,11.1379]
[1778696666197,36.03,79745.99,0.0,-0.92524,5e-05,11.13107]
[1778696671232,36.03,79747.12,0.0,-0.92523,5e-05,11.13174]
[1778696675231,36.03,79746.47,0.0,-0.92528,5e-05,11.1265]
[1778696675310,36.03,79746.47,0.0,-0.92528,5e-05,11.1265]
[1778696675673,36.03,79746.47,0.0,-0.92528,5e-05,11.1265]
[1778696675807,36.03,79746.83,0.0,-0.92526,5e-05,11.1281]
[1778696675775,36.03,79746.83,0.0,-0.92526,5e-05,11.1281]
[1778696681302,36.02,79748.65,0.0,-0.9252,5e-05,11.13568]
[1778696683472,36.02,79748.66,0.0,-0.9252,5e-05,11.13524]
[1778696683566,36.02,79748.66,0.0,-0.9252,5e-05,11.13524]
[1778696689358,36.02,79746.8,0.0,-0.92532,5e-05,11.12108]
[1778696691372,36.01,79742.2,0.0,-0.92556,5e-05,11.09354]
[1778696692265,36.01,79742.2,0.0,-0.92556,5e-05,11.09354]
[1778696692309,36.01,79742.2,0.0,-0.92556,5e-05,11.09354]
[1778696693327,36.01,79742.43,0.0,-0.92555,5e-05,11.09444]
[1778696693561,36.01,79742.43,0.0,-0.92555,5e-05,11.09444]
[1778696693646,36.01,79745.2,0.0,-0.92542,5e-05,11.11002]
[1778696698265,36.01,79746.52,0.0,-0.92537,5e-05,11.11582]
[1778696698311,36.01,79746.52,0.0,-0.92537,5e-05,11.11582]
[1778696702828,36.01,79749.41,0.0,-0.92525,5e-05,11.13017]
[1778696703058,36.01,79749.41,0.0,-0.92525,5e-05,11.13017]
[1778696703191,36.01,79749.41,0.0,-0.92525,5e-05,11.13017]
[1778696703313,36.01,79749.41,0.0,-0.92525,5e-05,11.13017]
[1778696703413,36.01,79749.41,0.0,-0.92525,5e-05,11.13019]
[1778696708495,36.0,79753.38,0.0,-0.92507,5e-05,11.15074]
[1778696711492,36.0,79756.71,0.0,-0.92491,5e-05,11.16946]
[1778696711559,36.0,79756.71,0.0,-0.92491,5e-05,11.16946]
[1778696716502,36.0,79757.53,0.0,-0.92487,5e-05,11.17446]
[1778696716562,36.0,79757.53,0.0,-0.92487,5e-05,11.17446]
[1778696716712,36.0,79757.53,0.0,-0.92487,5e-05,11.17446]
[1778696716724,36.0,79757.12,0.0,-0.92488,5e-05,11.17252]
[1778696716810,36.0,79757.12,0.0,-0.92488,5e-05,11.17252]
[1778696722593,36.01,79757.17,0.0,-0.92486,5e-05,11.17502]
[1778696726393,36.01,79756.94,0.0,-0.92486,5e-05,11.17507]
[1778696726559,36.01,79756.94,0.0,-0.92486,5e-05,11.17507]
[1778696731485,36.01,79760.59,0.0,-0.92467,5e-05,11.19762]
[1778696731559,36.01,79760.59,0.0,-0.92467,5e-05,11.19762]
[1778696731936,36.01,79760.64,0.0,-0.92469,5e-05,11.19446]
[1778696732059,36.01,79760.64,0.0,-0.92469,5e-05,11.19446]
[1778696732663,36.01,79759.32,0.0,-0.92475,5e-05,11.18675]
[1778696737701,36.01,79757.93,0.0,-0.92481,5e-05,11.17959]
[1778696738036,36.01,79757.93,0.0,-0.92481,5e-05,11.17959]
[1778696738060,36.01,79757.93,0.0,-0.92481,5e-05,11.17959]
[1778696740722,36.01,79752.22,0.0,-0.9251,5e-05,11.14646]
[1778696745757,36.01,79751.52,0.0,-0.92513,5e-05,11.14271]
[1778696747771,36.01,79739.35,0.0,-0.92574,5e-05,11.07205]
[1778696748630,36.01,79739.35,0.0,-0.92574,5e-05,11.07205]
[1778696748807,36.01,79739.35,0.0,-0.92574,5e-05,11.07205]
[1778696748778,36.01,79733.86,0.0,-0.92601,5e-05,11.0401]
[1778696751289,36.01,79735.41,0.0,-0.92594,5e-05,11.04858]
[1778696751307,36.01,79735.41,0.0,-0.92594,5e-05,11.04858]
[1778696751799,36.01,79734.84,0.0,-0.92597,5e-05,11.04505]
[1778696756834,36.01,79730.96,0.0,-0.92617,5e-05,11.02153]
[1778696757319,36.01,79730.96,0.0,-0.92617,5e-05,11.02153]
[1778696757577,36.01,79730.96,0.0,-0.92617,5e-05,11.02153]
[1778696761112,36.01,79734.95,0.0,-0.92598,5e-05,11.0439]
[1778696761308,36.01,79734.95,0.0,-0.92598,5e-05,11.0439]
[1778696761409,36.01,79735.03,0.0,-0.92598,5e-05,11.04389]
[1778696762114,36.01,79735.03,0.0,-0.92598,5e-05,11.04389]
[1778696762308,36.01,79735.03,0.0,-0.92598,5e-05,11.04389]
[1778696766170,36.01,79741.88,0.0,-0.92565,5e-05,11.08263]
[1778696766307,36.01,79741.88,0.0,-0.92565,5e-05,11.08263]
[1778696766355,36.0,79744.63,0.0,-0.92552,5e-05,11.0979]
[1778696768705,36.0,79744.78,0.0,-0.92551,5e-05,11.09876]
[1778696768812,36.0,79744.78,0.0,-0.92551,5e-05,11.09876]
[1778696771023,36.0,79743.81,0.0,-0.92557,5e-05,11.09215]
[1778696771061,36.0,79743.81,0.0,-0.92557,5e-05,11.09215]
[1778696771162,36.0,79737.79,0.0,-0.92587,5e-05,11.05704]
[1778696773419,36.0,79737.72,0.0,-0.92587,5e-05,11.05635]
[1778696773557,36.0,79737.72,0.0,-0.92587,5e-05,11.05635]
[1778696773658,36.0,79738.78,0.0,-0.92583,5e-05,11.06189]
[1778696778988,36.0,79742.1,0.0,-0.92567,5e-05,11.07945]
[1778696784023,36.0,79742.23,0.0,-0.92568,5e-05,11.07846]
[1778696789058,35.99,79741.96,0.0,-0.92571,5e-05,11.07505]
[1778696792589,35.99,79742.05,0.0,-0.92574,5e-05,11.07142]
[1778696792808,35.99,79742.05,0.0,-0.92574,5e-05,11.07142]
[1778696798124,35.99,79747.65,0.0,-0.92548,5e-05,11.10095]
[1778696801340,35.99,79748.52,0.0,-0.92545,5e-05,11.10521]
[1778696801560,35.99,79748.52,0.0,-0.92545,5e-05,11.10521]
[1778696802220,35.99,79749.39,0.0,-0.92541,5e-05,11.10947]
[1778696802307,35.99,79749.39,0.0,-0.92541,5e-05,11.10947]
[1778696802380,35.98,79749.89,0.0,-0.92539,5e-05,11.11198]
[1778696808359,35.98,79749.13,0.0,-0.92544,5e-05,11.10609]
[1778696808559,35.98,79749.13,0.0,-0.92544,5e-05,11.10609]
[1778696815243,35.98,79748.61,0.0,-0.92549,5e-05,11.1004]
[1778696818317,35.98,79748.61,0.0,-0.92549,5e-05,11.09978]
[1778696818563,35.98,79748.61,0.0,-0.92549,5e-05,11.09978]
[1778696819514,35.98,79745.67,0.0,-0.92565,5e-05,11.08217]
[1778696819559,35.98,79745.67,0.0,-0.92565,5e-05,11.08217]
[1778696819612,35.98,79744.29,0.0,-0.92572,5e-05,11.07391]
[1778696823889,35.98,79743.53,0.0,-0.92576,5e-05,11.06897]
[1778696824058,35.97,79743.19,0.0,-0.92578,5e-05,11.06645]
[1778696830348,35.97,79740.1,0.0,-0.92595,5e-05,11.04672]
[1778696831624,35.97,79740.1,0.0,-0.92595,5e-05,11.04672]
[1778696831809,35.97,79740.1,0.0,-0.92595,5e-05,11.04672]
[1778696832777,35.97,79738.85,0.0,-0.92601,5e-05,11.03924]
[1778696832806,35.97,79738.85,0.0,-0.92601,5e-05,11.03924]
[1778696832908,35.97,79738.46,0.0,-0.92604,5e-05,11.03673]
[1778696838405,35.97,79738.59,0.0,-0.92604,5e-05,11.03603]
[1778696843631,35.97,79738.04,0.0,-0.92608,5e-05,11.03216]
[1778696843807,35.97,79738.04,0.0,-0.92608,5e-05,11.03216]
[1778696849487,35.96,79737.1,0.0,-0.92614,5e-05,11.02506]
[1778696851803,35.96,79737.04,0.0,-0.92614,5e-05,11.02452]
[1778696851806,35.96,79737.04,0.0,-0.92614,5e-05,11.02452]
[1778696852800,35.96,79738.51,0.0,-0.92609,5e-05,11.02942]
[1778696852807,35.96,79738.51,0.0,-0.92609,5e-05,11.02942]
[1778696852901,35.96,79739.15,0.0,-0.92606,5e-05,11.03292]
[1778696858550,35.96,79737.95,0.0,-0.92613,5e-05,11.02482]
[1778696860564,35.96,79733.28,0.0,-0.92636,5e-05,10.99754]
[1778696862013,35.96,79731.47,0.0,-0.92645,5e-05,10.98697]
[1778696862058,35.96,79731.47,0.0,-0.92645,5e-05,10.98697]
[1778696862578,35.96,79725.71,0.0,-0.92674,5e-05,10.95369]
[1778696865599,35.96,79724.04,0.0,-0.92682,5e-05,10.94392]
[1778696869628,35.96,79718.68,0.0,-0.92709,5e-05,10.91295]
[1778696870348,35.96,79718.68,0.0,-0.92709,5e-05,10.91295]
[1778696870557,35.96,79718.68,0.0,-0.92709,5e-05,10.91295]
[1778696870635,35.96,79719.53,0.0,-0.92704,5e-05,10.91782]
[1778696875670,35.96,79720.01,0.0,-0.92702,5e-05,10.92047]
[1778696880705,35.96,79724.0,0.0,-0.92683,5e-05,10.94322]
[1778696885743,35.96,79724.92,0.0,-0.92679,5e-05,10.94814]
[1778696890778,35.96,79724.29,0.0,-0.92682,5e-05,10.94421]
[1778696895813,35.96,79724.88,0.0,-0.92679,5e-05,10.94746]
[1778696899670,35.96,79726.76,0.0,-0.9267,5e-05,10.95825]
[1778696899806,35.96,79726.76,0.0,-0.9267,5e-05,10.95825]
[1778696899841,35.96,79727.88,0.0,-0.92664,5e-05,10.96468]
[1778696903869,35.96,79723.25,0.0,-0.92687,5e-05,10.93803]
[1778696908904,35.96,79723.33,0.0,-0.92687,5e-05,10.93869]
[1778696913939,35.96,79724.66,0.0,-0.92682,5e-05,10.94321]
[1778696918975,35.96,79725.33,0.0,-0.92678,5e-05,10.94734]
[1778696924011,35.96,79729.84,0.0,-0.92656,5e-05,10.97361]
[1778696926023,35.96,79735.88,0.0,-0.92626,5e-05,11.00845]
[1778696928037,35.96,79743.05,0.0,-0.92591,5e-05,11.04975]
[1778696932065,35.96,79745.92,0.0,-0.92577,5e-05,11.06585]
[1778696940121,35.96,79747.26,0.0,-0.92572,5e-05,11.0723]
[1778696941174,35.96,79747.26,0.0,-0.92572,5e-05,11.0723]
[1778696943831,35.96,79747.4,0.0,-0.92571,5e-05,11.07252]
[1778696943873,35.96,79747.6,0.0,-0.92571,5e-05,11.07347]
[1778696944062,35.96,79747.6,0.0,-0.92571,5e-05,11.07347]
[1778696945058,35.96,79747.57,0.0,-0.92571,5e-05,11.0733]
[1778696951917,35.95,79747.39,0.0,-0.92573,5e-05,11.0712]
[1778696952026,35.95,79747.39,0.0,-0.92573,5e-05,11.0712]
[1778696952010,35.95,79747.49,0.0,-0.92573,5e-05,11.07111]
[1778696952057,35.95,79747.49,0.0,-0.92573,5e-05,11.07111]
[1778696957240,35.95,79748.01,0.0,-0.92571,5e-05,11.07298]
[1778696961254,35.95,79748.89,0.0,-0.92567,5e-05,11.07734]
[1778696961309,35.95,79748.89,0.0,-0.92567,5e-05,11.07734]
[1778696961398,35.95,79748.89,0.0,-0.92567,5e-05,11.07734]
[1778696961560,35.95,79748.89,0.0,-0.92567,5e-05,11.07734]
[1778696961661,35.95,79749.41,0.0,-0.92565,5e-05,11.07983]
[1778696967282,35.95,79746.6,0.0,-0.9258,5e-05,11.06256]
[1778696967310,35.95,79746.6,0.0,-0.9258,5e-05,11.06256]
[1778696967394,35.95,79746.6,0.0,-0.9258,5e-05,11.06256]
[1778696967559,35.95,79746.6,0.0,-0.9258,5e-05,11.06256]
[1778696967604,35.95,79743.97,0.0,-0.92594,5e-05,11.04686]
[1778696969325,35.95,79736.94,0.0,-0.92628,5e-05,11.00604]
[1778696972346,35.95,79730.84,0.0,-0.92661,5e-05,10.96697]
[1778696973991,35.95,79730.84,0.0,-0.92661,5e-05,10.96697]
[1778696974057,35.95,79730.84,0.0,-0.92661,5e-05,10.96697]
[1778696973353,35.95,79724.4,0.0,-0.92693,5e-05,10.92978]
[1778696974182,35.95,79724.4,0.0,-0.92693,5e-05,10.92978]
[1778696974309,35.95,79724.4,0.0,-0.92693,5e-05,10.92978]
[1778696974360,35.95,79722.81,0.0,-0.92701,5e-05,10.92053]
[1778696978388,35.95,79739.19,0.0,-0.9262,5e-05,11.01459]
[1778696980097,35.95,79742.81,0.0,-0.92602,5e-05,11.03541]
[1778696980310,35.95,79742.81,0.0,-0.92602,5e-05,11.03541]
[1778696980325,35.95,79742.81,0.0,-0.92602,5e-05,11.03541]
[1778696980560,35.95,79742.81,0.0,-0.92602,5e-05,11.03541]
[1778696980661,35.95,79742.8,0.0,-0.92603,5e-05,11.0349]
[1778696987634,35.94,79742.29,0.0,-0.92606,5e-05,11.03097]
[1778696987765,35.94,79742.29,0.0,-0.92606,5e-05,11.03097]
[1778696987808,35.94,79742.29,0.0,-0.92606,5e-05,11.03097]
[1778696987909,35.94,79741.8,0.0,-0.92609,5e-05,11.02741]
[1778696996970,35.94,79742.25,0.0,-0.92608,5e-05,11.02883]
[1778696997059,35.94,79742.25,0.0,-0.92608,5e-05,11.02883]
[1778696997017,35.94,79742.61,0.0,-0.92607,5e-05,11.02995]
[1778696997410,35.94,79742.61,0.0,-0.92607,5e-05,11.02995]
[1778696997560,35.94,79742.61,0.0,-0.92607,5e-05,11.02995]
[1778697003563,35.94,79742.86,0.0,-0.92607,5e-05,11.02974]
[1778697007559,35.94,79746.33,0.0,-0.92591,5e-05,11.04914]
[1778697007811,35.94,79746.33,0.0,-0.92591,5e-05,11.04914]
[1778697007870,35.94,79746.33,0.0,-0.92591,5e-05,11.04914]
[1778697008058,35.94,79746.33,0.0,-0.92591,5e-05,11.04914]
[1778697007912,35.94,79746.98,0.0,-0.92588,5e-05,11.05266]
[1778697011619,35.93,79752.11,0.0,-0.92563,5e-05,11.08138]
[1778697013173,35.93,79752.9,0.0,-0.9256,5e-05,11.08568]
[1778697013308,35.93,79752.9,0.0,-0.9256,5e-05,11.08568]
[1778697013443,35.93,79752.9,0.0,-0.9256,5e-05,11.08568]
[1778697013560,35.93,79752.9,0.0,-0.9256,5e-05,11.08568]
[1778697013633,35.93,79754.08,0.0,-0.92554,5e-05,11.09267]
[1778697018096,35.93,79753.95,0.0,-0.92555,5e-05,11.09148]
[1778697018284,35.93,79754.66,0.0,-0.92551,5e-05,11.09529]
[1778697018310,35.93,79754.66,0.0,-0.92551,5e-05,11.09529]
[1778697018669,35.93,79755.17,0.0,-0.92549,5e-05,11.09794]
[1778697022433,35.93,79758.05,0.0,-0.92536,5e-05,11.11369]
[1778697022494,35.93,79758.05,0.0,-0.92536,5e-05,11.11369]
[1778697022560,35.93,79758.05,0.0,-0.92536,5e-05,11.11369]
[1778697022702,35.93,79758.07,0.0,-0.92536,5e-05,11.11346]
[1778697028743,35.93,79759.7,0.0,-0.92529,5e-05,11.12079]
[1778697033778,35.92,79759.47,0.0,-0.92534,5e-05,11.11426]
[1778697038813,35.92,79759.25,0.0,-0.92537,5e-05,11.11122]
[1778697039638,35.92,79759.25,0.0,-0.92537,5e-05,11.11122]
[1778697039809,35.92,79759.25,0.0,-0.92537,5e-05,11.11122]
[1778697039820,35.92,79758.92,0.0,-0.92539,5e-05,11.10895]
[1778697040339,35.92,79758.92,0.0,-0.92539,5e-05,11.10895]
[1778697040562,35.92,79758.92,0.0,-0.92539,5e-05,11.10895]
[1778697044856,35.92,79753.96,0.0,-0.92565,5e-05,11.07842]
[1778697045643,35.92,79753.96,0.0,-0.92565,5e-05,11.07842]
[1778697045810,35.92,79753.96,0.0,-0.92565,5e-05,11.07842]
[1778697046091,35.92,79745.61,0.0,-0.92607,5e-05,11.0298]
[1778697046144,35.92,79745.61,0.0,-0.92607,5e-05,11.0298]
[1778697046311,35.92,79745.61,0.0,-0.92607,5e-05,11.0298]
[1778697047877,35.92,79745.5,0.0,-0.92608,5e-05,11.02868]
[1778697052912,35.92,79745.12,0.0,-0.92611,5e-05,11.02526]
[1778697053563,35.92,79745.12,0.0,-0.92611,5e-05,11.02526]
[1778697053689,35.92,79745.12,0.0,-0.92611,5e-05,11.02526]
[1778697053811,35.92,79745.12,0.0,-0.92611,5e-05,11.02526]
[1778697053901,35.91,79745.12,0.0,-0.92611,5e-05,11.02502]
[1778697058954,35.91,79745.84,0.0,-0.92608,5e-05,11.02793]
[1778697061235,35.91,79744.91,0.0,-0.92613,5e-05,11.02205]
[1778697061308,35.91,79744.91,0.0,-0.92613,5e-05,11.02205]
[1778697061436,35.91,79744.91,0.0,-0.92613,5e-05,11.02205]
[1778697061561,35.91,79744.91,0.0,-0.92613,5e-05,11.02205]
[1778697061975,35.91,79744.98,0.0,-0.92613,5e-05,11.02221]
[1778697068017,35.91,79745.21,0.0,-0.92613,5e-05,11.02209]
[1778697072812,35.91,79746.14,0.0,-0.9261,5e-05,11.02651]
[1778697073033,35.91,79746.14,0.0,-0.9261,5e-05,11.02651]
[1778697073063,35.91,79746.14,0.0,-0.9261,5e-05,11.02651]
[1778697073134,35.91,79746.67,0.0,-0.92607,5e-05,11.02933]
[1778697074059,35.91,79752.44,0.0,-0.92579,5e-05,11.06246]
[1778697075066,35.91,79758.36,0.0,-0.9255,5e-05,11.09647]
[1778697076474,35.91,79759.16,0.0,-0.92546,5e-05,11.10076]
[1778697076562,35.91,79759.16,0.0,-0.92546,5e-05,11.10076]
[1778697077372,35.91,79759.17,0.0,-0.92546,5e-05,11.10047]
[1778697077560,35.91,79759.17,0.0,-0.92546,5e-05,11.10047]
[1778697078087,35.91,79758.78,0.0,-0.92549,5e-05,11.09785]
[1778697079094,35.9,79754.68,0.0,-0.92569,5e-05,11.07374]
[1778697079624,35.9,79754.68,0.0,-0.92569,5e-05,11.07374]
[1778697079812,35.9,79754.68,0.0,-0.92569,5e-05,11.07374]
[1778697080101,35.9,79748.49,0.0,-0.926,5e-05,11.03759]
[1778697084129,35.9,79743.48,0.0,-0.92626,5e-05,11.00765]
[1778697084280,35.9,79743.48,0.0,-0.92626,5e-05,11.00765]
[1778697084309,35.9,79743.48,0.0,-0.92626,5e-05,11.00765]
[1778697084424,35.9,79743.48,0.0,-0.92626,5e-05,11.00765]
[1778697084565,35.9,79743.48,0.0,-0.92626,5e-05,11.00765]
[1778697085136,35.9,79742.8,0.0,-0.92629,5e-05,11.00351]
[1778697086143,35.9,79733.63,0.0,-0.92675,5e-05,10.95043]
[1778697087150,35.9,79724.8,0.0,-0.92718,5e-05,10.89952]
[1778697088160,35.9,79724.93,0.0,-0.92718,5e-05,10.90023]
[1778697089877,35.9,79724.85,0.0,-0.92718,5e-05,10.89973]
[1778697090063,35.9,79724.85,0.0,-0.92718,5e-05,10.89973]
[1778697090129,35.9,79724.85,0.0,-0.92718,5e-05,10.89973]
[1778697090174,35.9,79724.65,0.0,-0.92719,5e-05,10.89853]
[1778697090312,35.9,79724.65,0.0,-0.92719,5e-05,10.89853]
[1778697097223,35.9,79712.39,0.0,-0.92781,5e-05,10.82452]
[1778697098230,35.9,79706.61,0.0,-0.92809,5e-05,10.79152]
[1778697099255,35.9,79706.61,0.0,-0.92809,5e-05,10.79152]
[1778697099309,35.9,79706.61,0.0,-0.92809,5e-05,10.79152]
[1778697099602,35.9,79706.61,0.0,-0.92809,5e-05,10.79152]
[1778697099813,35.9,79706.61,0.0,-0.92809,5e-05,10.79152]
[1778697099902,35.9,79705.91,0.0,-0.92812,5e-05,10.78776]
[1778697105283,35.9,79701.69,0.0,-0.92832,5e-05,10.7644]
[1778697106290,35.9,79695.53,0.0,-0.92862,5e-05,10.72946]
[1778697107715,35.9,79695.53,0.0,-0.92862,5e-05,10.72946]
[1778697107808,35.9,79695.53,0.0,-0.92862,5e-05,10.72946]
[1778697107816,35.9,79694.81,0.0,-0.92865,5e-05,10.72587]
[1778697108207,35.9,79694.81,0.0,-0.92865,5e-05,10.72587]
[1778697108310,35.9,79694.81,0.0,-0.92865,5e-05,10.72587]
[1778697114346,35.91,79694.61,0.0,-0.92864,5e-05,10.72639]
[1778697119789,35.91,79693.36,0.0,-0.92869,5e-05,10.72045]
[1778697119806,35.91,79693.36,0.0,-0.92869,5e-05,10.72045]
[1778697119890,35.91,79691.02,0.0,-0.9288,5e-05,10.70777]
[1778697120293,35.91,79691.02,0.0,-0.9288,5e-05,10.70777]
[1778697120308,35.91,79691.02,0.0,-0.9288,5e-05,10.70777]
[1778697125423,35.91,79690.26,0.0,-0.92882,5e-05,10.70518]
[1778697127421,35.91,79690.37,0.0,-0.92881,5e-05,10.70616]
[1778697127558,35.91,79690.37,0.0,-0.92881,5e-05,10.70616]
[1778697127807,35.91,79690.37,0.0,-0.92881,5e-05,10.70616]
[1778697128067,35.91,79690.37,0.0,-0.92881,5e-05,10.70616]
[1778697128099,35.91,79688.07,0.0,-0.92892,5e-05,10.69382]
[1778697128444,35.91,79682.26,0.0,-0.9292,5e-05,10.66081]
[1778697129451,35.91,79672.55,0.0,-0.92966,5e-05,10.60619]
[1778697130458,35.92,79665.95,0.0,-0.92997,5e-05,10.56939]
[1778697133952,35.92,79665.94,0.0,-0.92995,5e-05,10.57108]
[1778697134064,35.92,79665.94,0.0,-0.92995,5e-05,10.57108]
[1778697134140,35.92,79665.4,0.0,-0.92997,5e-05,10.5686]
[1778697134295,35.92,79665.4,0.0,-0.92997,5e-05,10.5686]
[1778697134309,35.92,79665.4,0.0,-0.92997,5e-05,10.5686]
[1778697136511,35.92,79659.87,0.0,-0.93023,5e-05,10.53855]
[1778697138525,35.92,79656.81,0.0,-0.93036,5e-05,10.52252]
[1778697141455,35.92,79655.51,0.0,-0.93041,5e-05,10.51651]
[1778697141558,35.92,79655.51,0.0,-0.93041,5e-05,10.51651]
[1778697141970,35.92,79655.51,0.0,-0.93041,5e-05,10.51651]
[1778697142061,35.92,79655.51,0.0,-0.93041,5e-05,10.51651]
[1778697142065,35.93,79655.45,0.0,-0.9304,5e-05,10.5175]
[1778697146100,35.93,79653.61,0.0,-0.93048,5e-05,10.50754]
[1778697146141,35.93,79659.13,0.0,-0.93022,5e-05,10.53953]
[1778697146310,35.93,79659.13,0.0,-0.93022,5e-05,10.53953]
[1778697146525,35.93,79659.13,0.0,-0.93022,5e-05,10.53953]
[1778697146567,35.93,79659.13,0.0,-0.93022,5e-05,10.53953]
[1778697146581,35.93,79664.67,0.0,-0.92995,5e-05,10.57081]
[1778697148206,35.93,79664.67,0.0,-0.92995,5e-05,10.57081]
[1778697147588,35.93,79670.51,0.0,-0.92967,5e-05,10.60446]
[1778697148313,35.93,79670.51,0.0,-0.92967,5e-05,10.60446]
[1778697149604,35.93,79679.33,0.0,-0.92924,5e-05,10.65554]
[1778697151618,35.93,79680.42,0.0,-0.9292,5e-05,10.65933]
[1778697153326,35.93,79679.85,0.0,-0.92922,5e-05,10.65653]
[1778697153444,35.93,79679.85,0.0,-0.92922,5e-05,10.65653]
[1778697153562,35.93,79679.85,0.0,-0.92922,5e-05,10.65653]
[1778697153664,35.93,79681.36,0.0,-0.92914,5e-05,10.666]
[1778697158667,35.94,79680.29,0.0,-0.92917,5e-05,10.66218]
[1778697163702,35.94,79680.03,0.0,-0.92917,5e-05,10.66301]
[1778697168737,35.95,79679.96,0.0,-0.92915,5e-05,10.66494]
[1778697169464,35.95,79679.96,0.0,-0.92915,5e-05,10.66494]
[1778697169559,35.95,79679.96,0.0,-0.92915,5e-05,10.66494]
[1778697169956,35.95,79679.96,0.0,-0.92915,5e-05,10.66494]
[1778697170060,35.95,79679.96,0.0,-0.92915,5e-05,10.66494]
[1778697170160,35.95,79680.55,0.0,-0.92912,5e-05,10.66876]
[1778697170751,35.95,79684.72,0.0,-0.92891,5e-05,10.69291]
[1778697171759,35.95,79692.0,0.0,-0.92856,5e-05,10.73474]
[1778697173772,35.95,79697.34,0.0,-0.92829,5e-05,10.76589]
[1778697175251,35.95,79697.34,0.0,-0.92829,5e-05,10.76589]
[1778697175253,35.95,79698.32,0.0,-0.92824,5e-05,10.7718]
[1778697175309,35.95,79698.32,0.0,-0.92824,5e-05,10.7718]
[1778697175488,35.95,79698.32,0.0,-0.92824,5e-05,10.7718]
[1778697175563,35.95,79698.32,0.0,-0.92824,5e-05,10.7718]
[1778697175786,35.95,79698.26,0.0,-0.92824,5e-05,10.77176]
[1778697180821,35.95,79697.26,0.0,-0.92828,5e-05,10.76766]
[1778697182319,35.95,79697.72,0.0,-0.92825,5e-05,10.7706]
[1778697182558,35.95,79697.72,0.0,-0.92825,5e-05,10.7706]
[1778697182847,35.95,79697.72,0.0,-0.92825,5e-05,10.7706]
[1778697183063,35.95,79697.72,0.0,-0.92825,5e-05,10.7706]
[1778697183145,35.95,79697.78,0.0,-0.92825,5e-05,10.77127]
[1778697185856,35.95,79701.17,0.0,-0.92808,5e-05,10.79157]
[1778697188267,35.95,79700.75,0.0,-0.92809,5e-05,10.78946]
[1778697188311,35.95,79699.82,0.0,-0.92814,5e-05,10.78445]
[1778697189124,35.95,79699.82,0.0,-0.92814,5e-05,10.78445]
[1778697189272,35.96,79700.15,0.0,-0.92812,5e-05,10.78664]
[1778697189307,35.96,79700.15,0.0,-0.92812,5e-05,10.78664]
[1778697190891,35.96,79700.23,0.0,-0.92811,5e-05,10.7877]
[1778697195926,35.96,79701.03,0.0,-0.92806,5e-05,10.79379]
[1778697197052,35.96,79701.03,0.0,-0.92806,5e-05,10.79379]
[1778697197070,35.96,79701.03,0.0,-0.92806,5e-05,10.79379]
[1778697197094,35.96,79703.18,0.0,-0.92795,5e-05,10.80637]
[1778697197940,35.96,79706.6,0.0,-0.92778,5e-05,10.82619]
[1778697199954,35.96,79710.11,0.0,-0.92761,5e-05,10.84678]
[1778697200448,35.96,79710.11,0.0,-0.92761,5e-05,10.84678]
[1778697201968,35.96,79707.36,0.0,-0.92774,5e-05,10.83148]
[1778697202407,35.96,79707.36,0.0,-0.92774,5e-05,10.83148]
[1778697202560,35.96,79707.36,0.0,-0.92774,5e-05,10.83148]
[1778697206966,35.96,79708.12,0.0,-0.92769,5e-05,10.8368]
[1778697207063,35.96,79708.12,0.0,-0.92769,5e-05,10.8368]
[1778697212180,35.96,79707.8,0.0,-0.92772,5e-05,10.83285]
[1778697212311,35.96,79707.8,0.0,-0.92772,5e-05,10.83285]
[1778697218082,35.97,79708.06,0.0,-0.92769,5e-05,10.83616]
[1778697220956,35.97,79707.21,0.0,-0.92772,5e-05,10.83183]
[1778697221061,35.97,79707.21,0.0,-0.92772,5e-05,10.83183]
[1778697226138,35.97,79706.04,0.0,-0.92777,5e-05,10.82681]
[1778697226618,35.97,79706.04,0.0,-0.92777,5e-05,10.82681]
[1778697226808,35.97,79706.04,0.0,-0.92777,5e-05,10.82681]
[1778697232180,35.97,79706.1,0.0,-0.92775,5e-05,10.82887]
[1778697235201,35.97,79700.03,0.0,-0.92804,5e-05,10.79505]
[1778697235643,35.97,79700.03,0.0,-0.92804,5e-05,10.79505]
[1778697235809,35.97,79700.03,0.0,-0.92804,5e-05,10.79505]
[1778697241243,35.98,79691.98,0.0,-0.92841,5e-05,10.75118]
[1778697242255,35.98,79691.98,0.0,-0.92841,5e-05,10.75118]
[1778697242309,35.98,79691.98,0.0,-0.92841,5e-05,10.75118]
[1778697242264,35.98,79687.96,0.0,-0.9286,5e-05,10.72868]
[1778697247285,35.98,79689.27,0.0,-0.92852,5e-05,10.73813]
[1778697252321,35.98,79688.27,0.0,-0.92855,5e-05,10.7345]
[1778697255932,35.99,79688.83,0.0,-0.92851,5e-05,10.73896]
[1778697256059,35.99,79688.83,0.0,-0.92851,5e-05,10.73896]
[1778697260205,35.99,79688.46,0.0,-0.92852,5e-05,10.73814]
[1778697260308,35.99,79688.46,0.0,-0.92852,5e-05,10.73814]
[1778697260377,35.99,79694.28,0.0,-0.92823,5e-05,10.77213]
[1778697261384,35.99,79696.64,0.0,-0.92811,5e-05,10.78597]
[1778697263398,35.99,79699.08,0.0,-0.92799,5e-05,10.80061]
[1778697264938,35.99,79699.08,0.0,-0.92799,5e-05,10.80061]
[1778697265060,35.99,79699.08,0.0,-0.92799,5e-05,10.80061]
[1778697266419,35.99,79696.62,0.0,-0.9281,5e-05,10.78765]
[1778697268433,35.99,79692.54,0.0,-0.92829,5e-05,10.76516]
[1778697269387,35.99,79692.54,0.0,-0.92829,5e-05,10.76516]
[1778697269565,35.99,79692.54,0.0,-0.92829,5e-05,10.76516]
[1778697269571,35.99,79680.34,0.0,-0.92887,5e-05,10.69621]
[1778697270447,36.0,79679.62,0.0,-0.9289,5e-05,10.69265]
[1778697275675,36.0,79680.84,0.0,-0.92884,5e-05,10.69822]
[1778697275808,36.0,79680.84,0.0,-0.92884,5e-05,10.69822]
[1778697281524,36.0,79683.6,0.0,-0.92868,5e-05,10.71705]
[1778697285318,36.0,79683.57,0.0,-0.92868,5e-05,10.71776]
[1778697285565,36.01,79683.57,0.0,-0.92867,5e-05,10.71865]
[1778697294078,36.01,79683.21,0.0,-0.92868,5e-05,10.71794]
[1778697294307,36.01,79683.21,0.0,-0.92868,5e-05,10.71794]
[1778697294615,36.01,79694.05,0.0,-0.92813,5e-05,10.78224]
[1778697295622,36.01,79697.39,0.0,-0.92797,5e-05,10.80162]
[1778697296629,36.01,79699.54,0.0,-0.92786,5e-05,10.81419]
[1778697301973,36.01,79698.85,0.0,-0.92788,5e-05,10.81134]
[1778697302066,36.01,79698.85,0.0,-0.92788,5e-05,10.81134]
[1778697305692,36.02,79703.17,0.0,-0.92766,5e-05,10.8373]
[1778697306888,36.02,79703.17,0.0,-0.92766,5e-05,10.8373]
[1778697307059,36.02,79703.17,0.0,-0.92766,5e-05,10.8373]
[1778697312056,36.02,79704.96,0.0,-0.92757,5e-05,10.84858]
[1778697312311,36.02,79704.96,0.0,-0.92757,5e-05,10.84858]
[1778697312741,36.02,79708.67,0.0,-0.92738,5e-05,10.87019]
[1778697317413,36.02,79709.16,0.0,-0.92735,5e-05,10.87352]
[1778697317559,36.02,79710.31,0.0,-0.9273,5e-05,10.88028]
[1778697322811,36.02,79713.95,0.0,-0.92711,5e-05,10.90208]
[1778697323818,36.02,79716.29,0.0,-0.92699,5e-05,10.91579]
[1778697324681,36.02,79716.29,0.0,-0.92699,5e-05,10.91579]
[1778697325060,36.02,79716.29,0.0,-0.92699,5e-05,10.91579]
[1778697330867,36.02,79716.68,0.0,-0.92697,5e-05,10.91883]
[1778697335544,36.02,79717.77,0.0,-0.92693,5e-05,10.92207]
[1778697335560,36.02,79717.77,0.0,-0.92693,5e-05,10.92207]
[1778697340937,36.02,79718.03,0.0,-0.92691,5e-05,10.9241]
[1778697345499,36.02,79718.66,0.0,-0.92688,5e-05,10.92805]
[1778697346806,36.03,79718.88,0.0,-0.92687,5e-05,10.9294]
[1778697352015,36.03,79719.95,0.0,-0.92681,5e-05,10.93602]
[1778697357050,36.03,79718.6,0.0,-0.92687,5e-05,10.92864]
[1778697358891,36.03,79718.6,0.0,-0.92687,5e-05,10.92864]
[1778697359058,36.03,79718.6,0.0,-0.92687,5e-05,10.92864]
[1778697362086,36.03,79714.39,0.0,-0.92708,5e-05,10.90488]
[1778697363093,36.03,79708.05,0.0,-0.92739,5e-05,10.86868]
[1778697364100,36.03,79713.6,0.0,-0.92711,5e-05,10.90061]
[1778697365107,36.03,79718.83,0.0,-0.92686,5e-05,10.93069]
[1778697370142,36.03,79717.91,0.0,-0.9269,5e-05,10.92572]
[1778697371150,36.03,79715.69,0.0,-0.92701,5e-05,10.91306]
[1778697374172,36.03,79713.06,0.0,-0.92713,5e-05,10.89827]
[1778697376186,36.03,79710.22,0.0,-0.92727,5e-05,10.88225]
[1778697381221,36.03,79710.24,0.0,-0.92726,5e-05,10.88299]
[1778697382228,36.03,79701.3,0.0,-0.9277,5e-05,10.83201]
[1778697383235,36.03,79698.33,0.0,-0.92784,5e-05,10.81526]
[1778697388270,36.03,79699.32,0.0,-0.92778,5e-05,10.82195]
[1778697390284,36.03,79696.33,0.0,-0.92792,5e-05,10.80531]
[1778697395055,36.03,79696.61,0.0,-0.92792,5e-05,10.80445]
[1778697395306,36.03,79696.61,0.0,-0.92792,5e-05,10.80445]
[1778697399347,36.04,79694.24,0.0,-0.92803,5e-05,10.79208]
[1778697404382,36.04,79693.65,0.0,-0.92805,5e-05,10.78991]
[1778697409064,36.04,79694.33,0.0,-0.928,5e-05,10.79475]
[1778697410424,36.04,79691.49,0.0,-0.92814,5e-05,10.77906]
[1778697415459,36.04,79689.18,0.0,-0.92824,5e-05,10.76729]
[1778697419142,36.04,79690.19,0.0,-0.92818,5e-05,10.77388]
[1778697419308,36.04,79690.19,0.0,-0.92818,5e-05,10.77388]
[1778697422508,36.04,79686.25,0.0,-0.92836,5e-05,10.75263]
[1778697423516,36.05,79683.76,0.0,-0.92848,5e-05,10.73881]
[1778697424252,36.05,79683.76,0.0,-0.92848,5e-05,10.73881]
[1778697424308,36.05,79683.76,0.0,-0.92848,5e-05,10.73881]
[1778697425530,36.05,79690.38,0.0,-0.92815,5e-05,10.77715]
[1778697427212,36.05,79690.38,0.0,-0.92815,5e-05,10.77715]
[1778697427308,36.05,79690.38,0.0,-0.92815,5e-05,10.77715]
[1778697427313,36.05,79692.86,0.0,-0.92803,5e-05,10.79184]
[1778697432344,36.05,79691.92,0.0,-0.92807,5e-05,10.78733]
[1778697432559,36.05,79691.65,0.0,-0.92807,5e-05,10.78635]
[1778697437615,36.05,79693.32,0.0,-0.92798,5e-05,10.79723]
[1778697442005,36.05,79692.07,0.0,-0.92804,5e-05,10.79086]
[1778697442059,36.05,79692.07,0.0,-0.92804,5e-05,10.79086]
[1778697446205,36.05,79692.02,0.0,-0.92803,5e-05,10.79157]
[1778697446309,36.05,79692.02,0.0,-0.92803,5e-05,10.79157]
[1778697446678,36.05,79695.6,0.0,-0.92785,5e-05,10.81243]
[1778697447685,36.06,79700.36,0.0,-0.92762,5e-05,10.83978]
[1778697448794,36.06,79700.36,0.0,-0.92762,5e-05,10.83978]
[1778697448809,36.06,79700.36,0.0,-0.92762,5e-05,10.83978]
[1778697450706,36.06,79703.3,0.0,-0.92747,5e-05,10.85699]
[1778697454037,36.06,79704.2,0.0,-0.92745,5e-05,10.85897]
[1778697454059,36.06,79704.2,0.0,-0.92745,5e-05,10.85897]
[1778697454136,36.06,79708.31,0.0,-0.92725,5e-05,10.88262]
[1778697459885,36.06,79709.35,0.0,-0.92719,5e-05,10.88871]
[1778697460058,36.06,79709.35,0.0,-0.92719,5e-05,10.88871]
[1778697463797,36.06,79703.82,0.0,-0.92746,5e-05,10.85725]
[1778697465058,36.06,79703.82,0.0,-0.92746,5e-05,10.85725]
[1778697465307,36.06,79703.82,0.0,-0.92746,5e-05,10.85725]
[1778697465408,36.06,79697.06,0.0,-0.92779,5e-05,10.81882]
[1778697470846,36.06,79697.12,0.0,-0.92778,5e-05,10.81979]
[1778697472860,36.06,79703.7,0.0,-0.92746,5e-05,10.85759]
[1778697474028,36.06,79703.7,0.0,-0.92746,5e-05,10.85759]
[1778697474059,36.06,79703.7,0.0,-0.92746,5e-05,10.85759]
[1778697479234,36.06,79704.9,0.0,-0.9274,5e-05,10.86475]
[1778697479309,36.06,79704.9,0.0,-0.9274,5e-05,10.86475]
[1778697484210,36.06,79706.31,0.0,-0.92733,5e-05,10.87294]
[1778697484311,36.06,79706.31,0.0,-0.92733,5e-05,10.87294]
[1778697490284,36.06,79706.31,0.0,-0.92733,5e-05,10.873]
[1778697490307,36.06,79706.31,0.0,-0.92733,5e-05,10.873]
[1778697491993,36.06,79709.08,0.0,-0.92719,5e-05,10.88884]
[1778697500049,36.06,79709.79,0.0,-0.92716,5e-05,10.89267]
[1778697505084,36.06,79709.79,0.0,-0.92716,5e-05,10.89252]
[1778697507098,36.06,79717.9,0.0,-0.92676,5e-05,10.93892]
[1778697508312,36.06,79717.9,0.0,-0.92676,5e-05,10.93892]
[1778697508564,36.06,79717.9,0.0,-0.92676,5e-05,10.93892]
[1778697508408,36.06,79721.52,0.0,-0.92659,5e-05,10.95959]
[1778697514149,36.06,79723.19,0.0,-0.92653,5e-05,10.96504]
[1778697516639,36.06,79722.17,0.0,-0.92659,5e-05,10.95894]
[1778697516813,36.06,79722.17,0.0,-0.92659,5e-05,10.95894]
[1778697521395,36.06,79722.94,0.0,-0.92655,5e-05,10.96291]
[1778697521561,36.06,79722.94,0.0,-0.92655,5e-05,10.96291]
[1778697528345,36.06,79723.76,0.0,-0.92652,5e-05,10.96695]
[1778697528561,36.06,79723.76,0.0,-0.92652,5e-05,10.96695]
[1778697531978,36.05,79724.04,0.0,-0.92651,5e-05,10.96808]
[1778697532059,36.05,79724.04,0.0,-0.92651,5e-05,10.96808]
[1778697533283,36.05,79710.19,0.0,-0.92719,5e-05,10.88852]
[1778697534290,36.05,79705.53,0.0,-0.92741,5e-05,10.86191]
[1778697535587,36.05,79705.53,0.0,-0.92741,5e-05,10.86191]
[1778697535807,36.05,79704.36,0.0,-0.92747,5e-05,10.85531]
[1778697541339,36.06,79703.94,0.0,-0.92749,5e-05,10.85348]
[1778697541734,36.06,79703.94,0.0,-0.92749,5e-05,10.85348]
[1778697541809,36.06,79703.94,0.0,-0.92749,5e-05,10.85348]
[1778697546590,36.06,79704.54,0.0,-0.92745,5e-05,10.85717]
[1778697546374,36.06,79709.46,0.0,-0.92721,5e-05,10.88547]
[1778697546811,36.06,79709.46,0.0,-0.92721,5e-05,10.88547]
[1778697551014,36.06,79710.57,0.0,-0.92716,5e-05,10.89194]
[1778697551062,36.06,79710.57,0.0,-0.92716,5e-05,10.89194]
[1778697556444,36.06,79711.47,0.0,-0.92711,5e-05,10.89716]
[1778697561479,36.06,79711.15,0.0,-0.92713,5e-05,10.89537]
[1778697562065,36.06,79711.15,0.0,-0.92713,5e-05,10.89537]
[1778697562317,36.06,79711.15,0.0,-0.92713,5e-05,10.89537]
[1778697567521,36.06,79711.54,0.0,-0.92711,5e-05,10.8976]
[1778697570542,36.06,79716.46,0.0,-0.92687,5e-05,10.92576]
[1778697571549,36.06,79719.0,0.0,-0.92677,5e-05,10.9369]
[1778697571905,36.06,79719.0,0.0,-0.92677,5e-05,10.9369]
[1778697572061,36.06,79719.0,0.0,-0.92677,5e-05,10.9369]
[1778697575577,36.06,79722.2,0.0,-0.92661,5e-05,10.95495]
[1778697580612,36.05,79719.49,0.0,-0.92675,5e-05,10.93899]
[1778697581272,36.05,79719.49,0.0,-0.92675,5e-05,10.93899]
[1778697581309,36.05,79719.49,0.0,-0.92675,5e-05,10.93899]
[1778697586654,36.05,79717.43,0.0,-0.92685,5e-05,10.9269]
[1778697587130,36.05,79717.43,0.0,-0.92685,5e-05,10.9269]
[1778697587312,36.05,79717.43,0.0,-0.92685,5e-05,10.9269]
[1778697592698,36.05,79718.1,0.0,-0.92682,5e-05,10.93053]
[1778697597733,36.05,79717.86,0.0,-0.92683,5e-05,10.929]
[1778697603397,36.05,79717.99,0.0,-0.92683,5e-05,10.92962]
[1778697603563,36.05,79717.99,0.0,-0.92683,5e-05,10.92962]
[1778697605801,36.05,79734.29,0.0,-0.92603,5e-05,11.02311]
[1778697606800,36.05,79751.15,0.0,-0.92519,5e-05,11.12026]
[1778697607807,36.05,79759.74,0.0,-0.92476,5e-05,11.17013]
[1778697609491,36.05,79759.78,0.0,-0.92476,5e-05,11.17053]
[1778697611057,36.05,79759.86,0.0,-0.92476,5e-05,11.171]
[1778697611100,36.05,79760.35,0.0,-0.92474,5e-05,11.17342]
[1778697612956,36.05,79760.39,0.0,-0.92474,5e-05,11.17323]
[1778697614677,36.05,79760.18,0.0,-0.92475,5e-05,11.17209]
[1778697614812,36.05,79759.62,0.0,-0.92477,5e-05,11.16891]
[1778697619891,36.05,79760.0,0.0,-0.92475,5e-05,11.17151]
[1778697625933,36.05,79767.67,0.0,-0.92437,5e-05,11.21632]
[1778697626940,36.05,79775.14,0.0,-0.92399,5e-05,11.25974]
[1778697628822,36.05,79775.98,0.0,-0.92394,5e-05,11.26497]
[1778697629065,36.05,79775.98,0.0,-0.92394,5e-05,11.26497]
[1778697631604,36.06,79775.92,0.0,-0.92394,5e-05,11.26527]
[1778697631705,36.06,79775.34,0.0,-0.92399,5e-05,11.25913]
[1778697638491,36.06,79777.14,0.0,-0.92388,5e-05,11.27084]
[1778697638563,36.06,79777.14,0.0,-0.92388,5e-05,11.27084]
[1778697643632,36.06,79777.14,0.0,-0.92388,5e-05,11.27174]
[1778697643809,36.06,79775.05,0.0,-0.92397,5e-05,11.26104]
[1778697645066,36.06,79779.99,0.0,-0.92372,5e-05,11.28968]
[1778697647933,36.06,79780.75,0.0,-0.92369,5e-05,11.29377]
[1778697648063,36.06,79780.75,0.0,-0.92369,5e-05,11.29377]
[1778697653460,36.06,79780.27,0.0,-0.92372,5e-05,11.29025]
[1778697653562,36.06,79780.27,0.0,-0.92372,5e-05,11.29025]
[1778697654129,36.06,79775.25,0.0,-0.92397,5e-05,11.26051]
[1778697656143,36.06,79773.04,0.0,-0.92409,5e-05,11.24737]
[1778697658421,36.06,79773.07,0.0,-0.92409,5e-05,11.24744]
[1778697658567,36.06,79773.07,0.0,-0.92409,5e-05,11.24744]
[1778697661239,36.06,79772.0,0.0,-0.92414,5e-05,11.24092]
[1778697661310,36.06,79772.0,0.0,-0.92414,5e-05,11.24092]
[1778697661411,36.06,79767.98,0.0,-0.92435,5e-05,11.21736]
[1778697662185,36.06,79764.62,0.0,-0.92452,5e-05,11.19784]
[1778697667546,36.06,79764.22,0.0,-0.92454,5e-05,11.19539]
[1778697667560,36.06,79764.22,0.0,-0.92454,5e-05,11.19539]
[1778697672255,36.06,79761.49,0.0,-0.92467,5e-05,11.17946]
[1778697675759,36.06,79761.52,0.0,-0.92466,5e-05,11.18052]
[1778697675808,36.06,79761.94,0.0,-0.92464,5e-05,11.18297]
[1778697681318,36.06,79763.22,0.0,-0.92458,5e-05,11.19051]
[1778697682406,36.06,79763.22,0.0,-0.92458,5e-05,11.19051]
[1778697682567,36.06,79763.22,0.0,-0.92458,5e-05,11.19051]
[1778697683332,36.06,79766.43,0.0,-0.92442,5e-05,11.20917]
[1778697684339,36.06,79769.29,0.0,-0.92427,5e-05,11.22578]
[1778697685079,36.06,79769.29,0.0,-0.92427,5e-05,11.22578]
[1778697685346,36.06,79768.77,0.0,-0.9243,5e-05,11.22271]
[1778697690383,36.06,79767.75,0.0,-0.92435,5e-05,11.21663]
[1778697692556,36.06,79768.32,0.0,-0.92435,5e-05,11.2165]
[1778697692809,36.06,79768.83,0.0,-0.92432,5e-05,11.21944]
[1778697694776,36.06,79765.54,0.0,-0.92449,5e-05,11.20025]
[1778697695755,36.06,79765.54,0.0,-0.92449,5e-05,11.20025]
[1778697695794,36.06,79761.93,0.0,-0.92467,5e-05,11.17929]
[1778697695808,36.06,79761.93,0.0,-0.92467,5e-05,11.17929]
[1778697697561,36.06,79760.39,0.0,-0.92474,5e-05,11.17039]
[1778697697662,36.06,79759.99,0.0,-0.92476,5e-05,11.1681]
[1778697703474,36.06,79760.19,0.0,-0.92475,5e-05,11.16958]
[1778697704248,36.06,79760.19,0.0,-0.92475,5e-05,11.16958]
[1778697704312,36.06,79760.19,0.0,-0.92475,5e-05,11.16958]
[1778697709517,36.06,79760.64,0.0,-0.92472,5e-05,11.17256]
[1778697714552,36.06,79760.56,0.0,-0.92474,5e-05,11.17082]
[1778697717582,36.06,79760.77,0.0,-0.92474,5e-05,11.17112]
[1778697718064,36.06,79759.77,0.0,-0.92479,5e-05,11.16485]
[1778697718311,36.06,79759.77,0.0,-0.92479,5e-05,11.16485]
[1778697718581,36.05,79757.52,0.0,-0.92491,5e-05,11.15136]
[1778697721602,36.05,79742.71,0.0,-0.92565,5e-05,11.06544]
[1778697722609,36.05,79737.51,0.0,-0.9259,5e-05,11.03566]
[1778697724623,36.05,79733.33,0.0,-0.92611,5e-05,11.0111]
[1778697726648,36.05,79730.77,0.0,-0.92624,5e-05,10.99598]
[1778697727970,36.05,79730.52,0.0,-0.92626,5e-05,10.99436]
[1778697728059,36.05,79730.52,0.0,-0.92626,5e-05,10.99436]
[1778697730677,36.05,79727.51,0.0,-0.92641,5e-05,10.97651]
[1778697732058,36.05,79728.43,0.0,-0.92637,5e-05,10.98163]
[1778697732313,36.05,79728.43,0.0,-0.92637,5e-05,10.98163]
[1778697734704,36.05,79732.06,0.0,-0.92619,5e-05,11.00196]
[1778697736927,36.05,79732.83,0.0,-0.92616,5e-05,11.00595]
[1778697737058,36.05,79732.83,0.0,-0.92616,5e-05,11.00595]
[1778697744775,36.05,79731.38,0.0,-0.92624,5e-05,10.99606]
[1778697745323,36.05,79731.38,0.0,-0.92624,5e-05,10.99606]
[1778697745566,36.05,79731.38,0.0,-0.92624,5e-05,10.99606]
[1778697745782,36.05,79723.53,0.0,-0.92663,5e-05,10.95074]
[1778697749811,36.05,79720.73,0.0,-0.92677,5e-05,10.93414]
[1778697750818,36.05,79716.95,0.0,-0.92696,5e-05,10.91234]
[1778697751611,36.05,79716.95,0.0,-0.92696,5e-05,10.91234]
[1778697751808,36.05,79716.95,0.0,-0.92696,5e-05,10.91234]
[1778697752832,36.05,79711.29,0.0,-0.92726,5e-05,10.87639]
[1778697760007,36.05,79710.51,0.0,-0.9273,5e-05,10.8718]
[1778697760057,36.05,79710.51,0.0,-0.9273,5e-05,10.8718]
[1778697763565,36.05,79710.55,0.0,-0.92729,5e-05,10.87197]
[1778697763583,36.05,79710.23,0.0,-0.92731,5e-05,10.87018]
[1778697767024,36.05,79710.99,0.0,-0.92727,5e-05,10.87461]
[1778697767058,36.05,79710.99,0.0,-0.92727,5e-05,10.87461]
[1778697772973,36.05,79713.46,0.0,-0.92715,5e-05,10.88903]
[1778697775851,36.05,79712.84,0.0,-0.92718,5e-05,10.88553]
[1778697776058,36.05,79710.37,0.0,-0.9273,5e-05,10.87146]
[1778697776962,36.05,79709.61,0.0,-0.92734,5e-05,10.86721]
[1778697777058,36.05,79709.61,0.0,-0.92734,5e-05,10.86721]
[1778697777123,36.05,79709.14,0.0,-0.92736,5e-05,10.86462]
[1778697781532,36.05,79708.72,0.0,-0.92737,5e-05,10.86255]
[1778697781568,36.05,79708.72,0.0,-0.92737,5e-05,10.86255]
[1778697787251,36.05,79705.58,0.0,-0.92752,5e-05,10.84537]
[1778697787308,36.05,79705.58,0.0,-0.92752,5e-05,10.84537]
[1778697788079,36.05,79698.11,0.0,-0.92788,5e-05,10.80306]
[1778697790334,36.05,79697.99,0.0,-0.92788,5e-05,10.8026]
[1778697790561,36.05,79697.99,0.0,-0.92788,5e-05,10.8026]
[1778697790636,36.05,79697.98,0.0,-0.92788,5e-05,10.80299]
[1778697791325,36.05,79697.98,0.0,-0.92788,5e-05,10.80299]
[1778697791560,36.05,79697.98,0.0,-0.92788,5e-05,10.80299]
[1778697798149,36.05,79694.99,0.0,-0.92801,5e-05,10.78759]
[1778697799288,36.05,79694.99,0.0,-0.92801,5e-05,10.78759]
[1778697799313,36.05,79694.99,0.0,-0.92801,5e-05,10.78759]
[1778697802251,36.05,79694.93,0.0,-0.92801,5e-05,10.78798]
[1778697802308,36.05,79694.93,0.0,-0.92801,5e-05,10.78798]
[1778697802409,36.05,79694.77,0.0,-0.92801,5e-05,10.78757]
[1778697808224,36.06,79692.78,0.0,-0.9281,5e-05,10.77752]
[1778697816652,36.06,79691.22,0.0,-0.92818,5e-05,10.76632]
[1778697817561,36.06,79691.22,0.0,-0.92817,5e-05,10.76757]
[1778697823329,36.06,79693.36,0.0,-0.92806,5e-05,10.78104]
[1778697827007,36.06,79693.01,0.0,-0.92807,5e-05,10.77957]
[1778697827056,36.06,79693.01,0.0,-0.92807,5e-05,10.77957]
[1778697827357,36.06,79692.84,0.0,-0.92808,5e-05,10.77876]
[1778697828591,36.06,79692.84,0.0,-0.92808,5e-05,10.77876]
[1778697828808,36.06,79692.84,0.0,-0.92808,5e-05,10.77876]
[1778697834406,36.07,79695.27,0.0,-0.92795,5e-05,10.79378]
[1778697837427,36.07,79685.35,0.0,-0.92843,5e-05,10.73772]
[1778697838434,36.07,79677.23,0.0,-0.92881,5e-05,10.69185]
[1778697839441,36.07,79677.75,0.0,-0.92879,5e-05,10.69508]
[1778697841456,36.07,79673.23,0.0,-0.929,5e-05,10.66957]
[1778697843745,36.07,79671.93,0.0,-0.92907,5e-05,10.66208]
[1778697843808,36.07,79671.93,0.0,-0.92907,5e-05,10.66208]
[1778697843880,36.07,79671.93,0.0,-0.92907,5e-05,10.66208]
[1778697843909,36.07,79671.68,0.0,-0.92908,5e-05,10.66055]
[1778697844058,36.07,79671.68,0.0,-0.92908,5e-05,10.66055]
[1778697849225,36.07,79668.31,0.0,-0.92924,5e-05,10.64109]
[1778697849307,36.07,79668.31,0.0,-0.92924,5e-05,10.64109]
[1778697852535,36.07,79661.99,0.0,-0.92954,5e-05,10.60565]
[1778697854549,36.07,79655.31,0.0,-0.92986,5e-05,10.56804]
[1778697857175,36.07,79656.56,0.0,-0.9298,5e-05,10.57519]
[1778697857253,36.07,79656.56,0.0,-0.9298,5e-05,10.57519]
[1778697857308,36.07,79656.56,0.0,-0.9298,5e-05,10.57519]
[1778697857570,36.07,79656.36,0.0,-0.92981,5e-05,10.57412]
[1778697862605,36.07,79656.39,0.0,-0.9298,5e-05,10.57451]
[1778697864619,36.07,79651.5,0.0,-0.93004,5e-05,10.54711]
[1778697865434,36.07,79651.5,0.0,-0.93004,5e-05,10.54711]
[1778697865574,36.07,79651.5,0.0,-0.93004,5e-05,10.54711]
[1778697865582,36.07,79651.5,0.0,-0.93004,5e-05,10.54711]
[1778697865808,36.07,79651.5,0.0,-0.93004,5e-05,10.54711]
[1778697865909,36.07,79651.52,0.0,-0.93003,5e-05,10.54731]
[1778697872676,36.07,79648.39,0.0,-0.9302,5e-05,10.52701]
[1778697875812,36.07,79649.98,0.0,-0.93012,5e-05,10.53619]
[1778697876059,36.07,79649.98,0.0,-0.93012,5e-05,10.5363]
[1778697879729,36.07,79648.63,0.0,-0.93018,5e-05,10.52905]
[1778697879807,36.07,79648.63,0.0,-0.93018,5e-05,10.52905]
[1778697879909,36.07,79649.18,0.0,-0.93015,5e-05,10.53226]
[1778697880152,36.07,79649.18,0.0,-0.93015,5e-05,10.53226]
[1778697880307,36.07,79649.18,0.0,-0.93015,5e-05,10.53226]
[1778697888788,36.07,79648.21,0.0,-0.93019,5e-05,10.52785]
[1778697890429,36.07,79648.6,0.0,-0.93017,5e-05,10.53016]
[1778697890483,36.07,79648.6,0.0,-0.93017,5e-05,10.53016]
[1778697890572,36.07,79648.6,0.0,-0.93017,5e-05,10.53016]
[1778697890802,36.07,79649.04,0.0,-0.93015,5e-05,10.53276]
[1778697894830,36.07,79641.28,0.0,-0.93051,5e-05,10.48966]
[1778697895837,36.07,79631.01,0.0,-0.93099,5e-05,10.43234]
[1778697896844,36.07,79631.22,0.0,-0.93098,5e-05,10.43378]
[1778697900872,36.07,79623.67,0.0,-0.93132,5e-05,10.39274]
[1778697904900,36.08,79621.41,0.0,-0.93142,5e-05,10.38156]
[1778697905912,36.08,79621.41,0.0,-0.93142,5e-05,10.38156]
[1778697906057,36.08,79621.37,0.0,-0.93141,5e-05,10.3817]
[1778697906219,36.08,79621.37,0.0,-0.93141,5e-05,10.3817]
[1778697906307,36.08,79621.37,0.0,-0.93141,5e-05,10.3817]
[1778697906914,36.08,79621.3,0.0,-0.93141,5e-05,10.38168]
[1778697907921,36.08,79626.1,0.0,-0.93119,5e-05,10.40884]
[1778697908928,36.08,79632.84,0.0,-0.93087,5e-05,10.44685]
[1778697910103,36.08,79633.23,0.0,-0.93085,5e-05,10.44931]
[1778697910307,36.08,79633.23,0.0,-0.93085,5e-05,10.44931]
[1778697915977,36.08,79635.07,0.0,-0.93074,5e-05,10.46214]
[1778697917991,36.09,79630.25,0.0,-0.93095,5e-05,10.43659]
[1778697919086,36.09,79630.43,0.0,-0.93094,5e-05,10.43789]
[1778697919307,36.09,79630.43,0.0,-0.93094,5e-05,10.43789]
[1778697919566,36.09,79630.43,0.0,-0.93094,5e-05,10.43789]
[1778697919808,36.09,79630.43,0.0,-0.93094,5e-05,10.43789]
[1778697920009,36.09,79630.09,0.0,-0.93096,5e-05,10.43627]
[1778697925040,36.09,79631.88,0.0,-0.93086,5e-05,10.44766]
[1778697929871,36.09,79632.68,0.0,-0.93082,5e-05,10.45289]
[1778697930061,36.09,79636.27,0.0,-0.93064,5e-05,10.47344]
[1778697933097,36.09,79641.12,0.0,-0.93043,5e-05,10.49838]
[1778697935860,36.09,79640.32,0.0,-0.93046,5e-05,10.49453]
[1778697936059,36.09,79638.76,0.0,-0.93052,5e-05,10.48707]
[1778697936313,36.09,79638.76,0.0,-0.93052,5e-05,10.48707]
[1778697936339,36.09,79638.81,0.0,-0.93052,5e-05,10.48735]
[1778697941254,36.1,79635.56,0.0,-0.93065,5e-05,10.47177]
[1778697941308,36.1,79635.56,0.0,-0.93065,5e-05,10.47177]
[1778697947195,36.11,79637.27,0.0,-0.93053,5e-05,10.48592]
[1778697952230,36.11,79637.09,0.0,-0.93051,5e-05,10.48807]
[1778697953951,36.11,79637.09,0.0,-0.93051,5e-05,10.48807]
[1778697954010,36.11,79637.09,0.0,-0.93051,5e-05,10.48807]
[1778697954046,36.11,79637.06,0.0,-0.9305,5e-05,10.48916]
[1778697954058,36.11,79637.06,0.0,-0.9305,5e-05,10.48916]
[1778697959279,36.12,79640.27,0.0,-0.93032,5e-05,10.51026]
[1778697960188,36.12,79640.27,0.0,-0.93032,5e-05,10.51026]
[1778697960265,36.12,79640.27,0.0,-0.93032,5e-05,10.51026]
[1778697960309,36.12,79640.27,0.0,-0.93032,5e-05,10.51026]
[1778697960409,36.12,79640.41,0.0,-0.93031,5e-05,10.51164]
[1778697965072,36.12,79642.09,0.0,-0.93021,5e-05,10.52341]
[1778697965309,36.12,79642.09,0.0,-0.93021,5e-05,10.52341]
[1778697965321,36.12,79642.12,0.0,-0.93021,5e-05,10.52415]
[1778697966324,36.12,79642.12,0.0,-0.93021,5e-05,10.52415]
[1778697966568,36.12,79642.12,0.0,-0.93021,5e-05,10.52415]
[1778697970176,36.13,79638.94,0.0,-0.93034,5e-05,10.50861]
[1778697970225,36.13,79638.94,0.0,-0.93034,5e-05,10.50861]
[1778697970308,36.13,79638.94,0.0,-0.93034,5e-05,10.50861]
[1778697970356,36.13,79637.33,0.0,-0.93041,5e-05,10.50019]
[1778697975391,36.13,79634.02,0.0,-0.93054,5e-05,10.48476]
[1778697976135,36.13,79634.02,0.0,-0.93054,5e-05,10.48476]
[1778697976310,36.13,79634.02,0.0,-0.93054,5e-05,10.48476]
[1778697976398,36.13,79634.1,0.0,-0.93053,5e-05,10.48584]
[1778697978552,36.13,79634.04,0.0,-0.93052,5e-05,10.48613]
[1778697978560,36.13,79634.04,0.0,-0.93052,5e-05,10.48613]
[1778697982841,36.14,79633.63,0.0,-0.93053,5e-05,10.48496]
[1778697982956,36.14,79633.63,0.0,-0.93053,5e-05,10.48496]
[1778697983060,36.14,79633.63,0.0,-0.93053,5e-05,10.48496]
[1778697983057,36.14,79633.59,0.0,-0.93053,5e-05,10.48507]
[1778697988482,36.14,79633.62,0.0,-0.93052,5e-05,10.48605]
[1778697993517,36.14,79633.15,0.0,-0.93056,5e-05,10.48089]
[1778697994451,36.14,79633.15,0.0,-0.93056,5e-05,10.48089]
[1778697994529,36.14,79633.15,0.0,-0.93056,5e-05,10.48089]
[1778697994562,36.14,79633.15,0.0,-0.93056,5e-05,10.48089]
[1778697994662,36.14,79633.17,0.0,-0.93055,5e-05,10.48132]
[1778698000415,36.14,79633.02,0.0,-0.93056,5e-05,10.48127]
[1778698000466,36.14,79633.02,0.0,-0.93056,5e-05,10.48127]
[1778698000559,36.14,79633.02,0.0,-0.93056,5e-05,10.48127]
[1778698000566,36.14,79631.65,0.0,-0.93062,5e-05,10.47376]
[1778698001574,36.14,79622.06,0.0,-0.93107,5e-05,10.42035]
[1778698002580,36.14,79617.89,0.0,-0.93126,5e-05,10.39735]
[1778698004596,36.14,79613.58,0.0,-0.93146,5e-05,10.37364]
[1778698005603,36.14,79596.79,0.0,-0.93223,5e-05,10.28053]
[1778698006610,36.14,79589.69,0.0,-0.93256,5e-05,10.24173]
[1778698011646,36.14,79587.43,0.0,-0.93266,5e-05,10.22919]
[1778698016681,36.15,79575.28,0.0,-0.9332,5e-05,10.16451]
[1778698017688,36.15,79571.99,0.0,-0.93334,5e-05,10.14708]
[1778698020709,36.15,79564.33,0.0,-0.93368,5e-05,10.10604]
[1778698023730,36.15,79558.73,0.0,-0.93393,5e-05,10.07602]
[1778698028766,36.15,79557.8,0.0,-0.93396,5e-05,10.07224]
[1778698030350,36.15,79557.0,0.0,-0.934,5e-05,10.06813]
[1778698030413,36.15,79557.0,0.0,-0.934,5e-05,10.06813]
[1778698030565,36.15,79557.0,0.0,-0.934,5e-05,10.06813]
[1778698030780,36.15,79557.4,0.0,-0.93398,5e-05,10.07058]
[1778698034808,36.15,79567.65,0.0,-0.9335,5e-05,10.12778]
[1778698035899,36.15,79567.65,0.0,-0.9335,5e-05,10.12778]
[1778698035956,36.15,79567.65,0.0,-0.9335,5e-05,10.12778]
[1778698036063,36.15,79567.65,0.0,-0.9335,5e-05,10.12778]
[1778698036138,36.15,79568.64,0.0,-0.93345,5e-05,10.13391]
[1778698041857,36.16,79567.77,0.0,-0.93346,5e-05,10.13326]
[1778698046892,36.17,79572.03,0.0,-0.93324,5e-05,10.15958]
[1778698047363,36.17,79572.03,0.0,-0.93324,5e-05,10.15958]
[1778698047421,36.17,79572.03,0.0,-0.93324,5e-05,10.15958]
[1778698047562,36.17,79572.03,0.0,-0.93324,5e-05,10.15958]
[1778698047899,36.17,79572.85,0.0,-0.93319,5e-05,10.16476]
[1778698052934,36.17,79573.53,0.0,-0.93317,5e-05,10.16635]
[1778698054101,36.17,79573.53,0.0,-0.93317,5e-05,10.16635]
[1778698054203,36.17,79574.46,0.0,-0.93313,5e-05,10.1716]
[1778698054310,36.17,79574.46,0.0,-0.93313,5e-05,10.1716]
[1778698054948,36.17,79572.16,0.0,-0.93323,5e-05,10.15907]
[1778698059983,36.17,79571.01,0.0,-0.93326,5e-05,10.15619]
[1778698062346,36.18,79572.16,0.0,-0.9332,5e-05,10.16334]
[1778698062482,36.18,79572.16,0.0,-0.9332,5e-05,10.16334]
[1778698062567,36.18,79572.16,0.0,-0.9332,5e-05,10.16334]
[1778698063004,36.18,79572.15,0.0,-0.9332,5e-05,10.16344]
[1778698066025,36.18,79576.3,0.0,-0.933,5e-05,10.18725]
[1778698067215,36.18,79579.85,0.0,-0.93283,5e-05,10.20744]
[1778698067269,36.18,79579.85,0.0,-0.93283,5e-05,10.20744]
[1778698067309,36.18,79579.85,0.0,-0.93283,5e-05,10.20744]
[1778698068039,36.18,79580.54,0.0,-0.93279,5e-05,10.21186]
[1778698073074,36.18,79577.93,0.0,-0.93289,5e-05,10.20053]
[1778698074082,36.18,79573.81,0.0,-0.93307,5e-05,10.17848]
[1778698075090,36.19,79566.83,0.0,-0.93338,5e-05,10.14077]
[1778698075409,36.19,79566.83,0.0,-0.93338,5e-05,10.14077]
[1778698075552,36.19,79566.83,0.0,-0.93338,5e-05,10.14077]
[1778698075565,36.19,79566.83,0.0,-0.93338,5e-05,10.14077]
[1778698076097,36.19,79565.79,0.0,-0.93342,5e-05,10.13577]
[1778698080892,36.19,79565.24,0.0,-0.93343,5e-05,10.13509]
[1778698081063,36.19,79565.24,0.0,-0.93343,5e-05,10.13509]
[1778698081159,36.19,79565.24,0.0,-0.93343,5e-05,10.13527]
[1778698083872,36.19,79565.08,0.0,-0.93343,5e-05,10.13511]
[1778698084057,36.19,79565.08,0.0,-0.93343,5e-05,10.13511]
[1778698087174,36.2,79551.7,0.0,-0.93401,5e-05,10.06486]
[1778698088181,36.2,79540.06,0.0,-0.93453,4e-05,10.00164]
[1778698089188,36.2,79539.1,0.0,-0.93457,4e-05,9.99681]
[1778698094224,36.2,79542.38,0.0,-0.93441,4e-05,10.01663]
[1778698096766,36.2,79542.04,0.0,-0.93442,4e-05,10.01514]
[1778698096808,36.2,79542.04,0.0,-0.93442,4e-05,10.01514]
[1778698096965,36.2,79542.04,0.0,-0.93442,4e-05,10.01514]
[1778698097059,36.2,79542.04,0.0,-0.93442,4e-05,10.01514]
[1778698097063,36.2,79541.57,0.0,-0.93443,4e-05,10.0133]
[1778698101446,36.2,79540.58,0.0,-0.93447,4e-05,10.00902]
[1778698101562,36.2,79540.58,0.0,-0.93447,4e-05,10.00902]
[1778698107807,36.21,79541.44,0.0,-0.93441,4e-05,10.01598]
[1778698108059,36.21,79541.44,0.0,-0.93441,4e-05,10.01598]
[1778698108112,36.21,79541.44,0.0,-0.93441,4e-05,10.01598]
[1778698108159,36.21,79542.43,0.0,-0.93436,4e-05,10.02209]
[1778698108313,36.21,79542.43,0.0,-0.93436,4e-05,10.02209]
[1778698113357,36.21,79548.16,0.0,-0.93411,5e-05,10.05182]
[1778698117302,36.21,79549.44,0.0,-0.93404,5e-05,10.0597]
[1778698117307,36.21,79549.44,0.0,-0.93404,5e-05,10.0597]
[1778698119399,36.21,79556.14,0.0,-0.93373,5e-05,10.09717]
[1778698121570,36.21,79556.26,0.0,-0.93373,5e-05,10.09804]
[1778698121808,36.21,79556.26,0.0,-0.93373,5e-05,10.09804]
[1778698121909,36.22,79557.09,0.0,-0.93368,5e-05,10.10299]
[1778698125441,36.22,79568.69,0.0,-0.93315,5e-05,10.16771]
[1778698126448,36.22,79575.04,0.0,-0.93285,5e-05,10.20325]
[1778698128462,36.22,79580.2,0.0,-0.93261,5e-05,10.23226]
[1778698132369,36.22,79581.29,0.0,-0.93255,5e-05,10.23985]
[1778698132565,36.22,79581.29,0.0,-0.93255,5e-05,10.23985]
[1778698137338,36.23,79580.38,0.0,-0.93257,5e-05,10.23748]
[1778698137345,36.23,79580.38,0.0,-0.93257,5e-05,10.23748]
[1778698137559,36.23,79580.38,0.0,-0.93257,5e-05,10.23748]
[1778698137660,36.23,79580.82,0.0,-0.93254,5e-05,10.24044]
[1778698142641,36.23,79581.71,0.0,-0.93248,5e-05,10.24753]
[1778698142807,36.23,79581.71,0.0,-0.93248,5e-05,10.24753]
[1778698142854,36.23,79588.47,0.0,-0.93216,5e-05,10.28594]
[1778698143486,36.23,79588.47,0.0,-0.93216,5e-05,10.28594]
[1778698143560,36.23,79588.47,0.0,-0.93216,5e-05,10.28594]
[1778698143567,36.23,79592.71,0.0,-0.93197,5e-05,10.30939]
[1778698145581,36.23,79594.3,0.0,-0.93189,5e-05,10.31805]
[1778698150481,36.23,79594.41,0.0,-0.93189,5e-05,10.3184]
[1778698150565,36.23,79594.41,0.0,-0.93189,5e-05,10.3184]
[1778698155655,36.23,79592.92,0.0,-0.93196,5e-05,10.30965]
[1778698158241,36.23,79592.92,0.0,-0.93196,5e-05,10.30965]
[1778698158307,36.23,79593.24,0.0,-0.93195,5e-05,10.31131]
[1778698158482,36.23,79593.24,0.0,-0.93195,5e-05,10.31131]
[1778698158562,36.23,79593.24,0.0,-0.93195,5e-05,10.31131]
[1778698158676,36.23,79593.01,0.0,-0.93196,5e-05,10.30999]
[1778698163711,36.23,79592.5,0.0,-0.93199,5e-05,10.30694]
[1778698166066,36.23,79592.29,0.0,-0.932,5e-05,10.30574]
[1778698166307,36.23,79591.92,0.0,-0.93201,5e-05,10.30363]
[1778698166732,36.23,79586.93,0.0,-0.93224,5e-05,10.27605]
[1778698171767,36.23,79585.75,0.0,-0.93232,5e-05,10.26633]
[1778698176571,36.23,79588.88,0.0,-0.93217,5e-05,10.28373]
[1778698176807,36.23,79588.88,0.0,-0.93217,5e-05,10.28373]
[1778698176908,36.23,79589.25,0.0,-0.93216,5e-05,10.28578]
[1778698179243,36.23,79588.92,0.0,-0.93217,5e-05,10.28395]
[1778698179308,36.23,79589.27,0.0,-0.93215,5e-05,10.28588]
[1778698184858,36.23,79585.79,0.0,-0.93229,5e-05,10.2698]
[1778698190080,36.24,79585.76,0.0,-0.93228,5e-05,10.27072]
[1778698190179,36.24,79585.76,0.0,-0.93227,5e-05,10.27235]
[1778698190309,36.24,79585.76,0.0,-0.93227,5e-05,10.27235]
[1778698190761,36.24,79585.76,0.0,-0.93227,5e-05,10.27235]
[1778698190807,36.24,79585.76,0.0,-0.93227,5e-05,10.27235]
[1778698191907,36.24,79567.72,0.0,-0.93309,5e-05,10.17304]
[1778698192914,36.24,79564.22,0.0,-0.93325,5e-05,10.15399]
[1778698194928,36.24,79559.93,0.0,-0.93344,5e-05,10.13085]
[1778698196942,36.24,79563.92,0.0,-0.93326,5e-05,10.15316]
[1778698197981,36.24,79563.92,0.0,-0.93326,5e-05,10.15316]
[1778698198057,36.24,79563.92,0.0,-0.93326,5e-05,10.15316]
[1778698198820,36.24,79564.23,0.0,-0.93324,5e-05,10.15504]
[1778698199062,36.24,79564.23,0.0,-0.93324,5e-05,10.15504]
[1778698199063,36.24,79563.32,0.0,-0.93328,5e-05,10.15024]
[1778698201587,36.24,79560.52,0.0,-0.93341,5e-05,10.1353]
[1778698201807,36.24,79560.52,0.0,-0.93341,5e-05,10.1353]
[1778698205660,36.24,79561.67,0.0,-0.93335,5e-05,10.14239]
[1778698205811,36.24,79561.67,0.0,-0.93335,5e-05,10.14239]
[1778698206088,36.24,79561.67,0.0,-0.93335,5e-05,10.14239]
[1778698206159,36.24,79560.92,0.0,-0.93338,5e-05,10.13846]
[1778698206318,36.24,79560.92,0.0,-0.93338,5e-05,10.13846]
[1778698211006,36.24,79562.28,0.0,-0.93331,5e-05,10.14667]
[1778698211056,36.24,79562.28,0.0,-0.93331,5e-05,10.14667]
[1778698213727,36.24,79565.71,0.0,-0.93315,5e-05,10.16593]
[1778698213807,36.24,79565.71,0.0,-0.93315,5e-05,10.16593]
[1778698214065,36.24,79568.22,0.0,-0.93304,5e-05,10.17984]
[1778698215750,36.24,79568.63,0.0,-0.93302,5e-05,10.18219]
[1778698215808,36.24,79568.63,0.0,-0.93302,5e-05,10.18219]
[1778698221114,36.25,79569.2,0.0,-0.93298,5e-05,10.18593]
[1778698224273,36.25,79569.2,0.0,-0.93298,5e-05,10.18593]
[1778698225042,36.25,79569.24,0.0,-0.93298,5e-05,10.18644]
[1778698225062,36.25,79569.24,0.0,-0.93298,5e-05,10.18644]
[1778698225142,36.25,79569.38,0.0,-0.93297,5e-05,10.18731]
[1778698230178,36.25,79568.33,0.0,-0.93302,5e-05,10.18203]
[1778698235213,36.25,79570.69,0.0,-0.93292,5e-05,10.19222]
[1778698241255,36.25,79570.72,0.0,-0.93292,5e-05,10.19299]
[1778698243269,36.25,79574.64,0.0,-0.93274,5e-05,10.21476]
[1778698244276,36.25,79580.31,0.0,-0.93248,5e-05,10.24606]
[1778698245283,36.25,79586.5,0.0,-0.93219,5e-05,10.28077]
[1778698246290,36.25,79590.18,0.0,-0.93201,5e-05,10.3016]
[1778698247297,36.25,79594.53,0.0,-0.93181,5e-05,10.32613]
[1778698252332,36.25,79595.98,0.0,-0.93174,5e-05,10.33468]
[1778698257367,36.25,79595.01,0.0,-0.93179,5e-05,10.32878]
[1778698259010,36.25,79595.01,0.0,-0.93179,5e-05,10.32878]
[1778698262573,36.25,79595.37,0.0,-0.93177,5e-05,10.33043]
[1778698266100,36.25,79596.08,0.0,-0.93174,5e-05,10.33411]
[1778698266310,36.25,79596.08,0.0,-0.93174,5e-05,10.33411]
[1778698266311,36.25,79595.74,0.0,-0.93176,5e-05,10.33206]
[1778698271474,36.25,79595.83,0.0,-0.93176,5e-05,10.33216]
[1778698275005,36.25,79595.78,0.0,-0.93176,5e-05,10.33174]
[1778698275061,36.25,79595.78,0.0,-0.93176,5e-05,10.33174]
[1778698276509,36.25,79583.35,0.0,-0.93234,5e-05,10.26286]
[1778698277516,36.25,79577.99,0.0,-0.93258,5e-05,10.23334]
[1778698278523,36.25,79574.36,0.0,-0.93275,5e-05,10.21343]
[1778698279530,36.25,79566.13,0.0,-0.93312,5e-05,10.1683]
[1778698280537,36.25,79571.13,0.0,-0.93289,5e-05,10.19594]
[1778698281742,36.25,79571.13,0.0,-0.93289,5e-05,10.19594]
[1778698281812,36.25,79571.13,0.0,-0.93289,5e-05,10.19594]
[1778698281894,36.25,79571.42,0.0,-0.93288,5e-05,10.19779]
[1778698282585,36.25,79571.42,0.0,-0.93288,5e-05,10.19779]
[1778698282748,36.25,79571.42,0.0,-0.93288,5e-05,10.19779]
[1778698288544,36.25,79575.66,0.0,-0.93268,5e-05,10.22163]
[1778698288563,36.25,79575.66,0.0,-0.93268,5e-05,10.22163]
[1778698289153,36.25,79575.66,0.0,-0.93268,5e-05,10.22163]
[1778698289308,36.25,79575.66,0.0,-0.93268,5e-05,10.22163]
[1778698289254,36.25,79576.29,0.0,-0.93265,5e-05,10.22526]
[1778698289600,36.25,79575.65,0.0,-0.93268,5e-05,10.22174]
[1778698294635,36.25,79575.48,0.0,-0.9327,5e-05,10.21795]
[1778698296449,36.25,79577.39,0.0,-0.93261,5e-05,10.22857]
[1778698296563,36.25,79577.39,0.0,-0.93261,5e-05,10.22857]
[1778698301684,36.25,79579.24,0.0,-0.93253,5e-05,10.23914]
[1778698302667,36.25,79579.24,0.0,-0.93253,5e-05,10.23914]
[1778698302808,36.25,79579.24,0.0,-0.93253,5e-05,10.23914]
[1778698307177,36.25,79581.85,0.0,-0.9324,5e-05,10.25367]
[1778698307311,36.25,79581.85,0.0,-0.9324,5e-05,10.25367]
[1778698307333,36.25,79585.76,0.0,-0.93222,5e-05,10.27528]
[1778698307976,36.25,79585.76,0.0,-0.93222,5e-05,10.27528]
[1778698308060,36.25,79585.76,0.0,-0.93222,5e-05,10.27528]
[1778698313768,36.25,79584.89,0.0,-0.93226,5e-05,10.27043]
[1778698314961,36.25,79584.89,0.0,-0.93226,5e-05,10.27043]
[1778698315064,36.25,79584.89,0.0,-0.93226,5e-05,10.27043]
[1778698315165,36.25,79584.89,0.0,-0.93226,5e-05,10.27042]
[1778698315637,36.25,79584.89,0.0,-0.93226,5e-05,10.27042]
[1778698315806,36.25,79584.89,0.0,-0.93226,5e-05,10.27042]
[1778698321824,36.25,79584.32,0.0,-0.93229,5e-05,10.26725]
[1778698327266,36.25,79584.5,0.0,-0.93228,5e-05,10.26827]
[1778698327312,36.25,79584.5,0.0,-0.93228,5e-05,10.26827]
[1778698327367,36.25,79583.95,0.0,-0.93231,5e-05,10.26525]
[1778698327819,36.25,79583.95,0.0,-0.93231,5e-05,10.26525]
[1778698328057,36.25,79583.95,0.0,-0.93231,5e-05,10.26525]
[1778698333908,36.25,79583.92,0.0,-0.93231,5e-05,10.26515]
[1778698337258,36.25,79583.75,0.0,-0.93232,5e-05,10.26422]
[1778698337309,36.25,79583.75,0.0,-0.93232,5e-05,10.26422]
[1778698337359,36.25,79585.14,0.0,-0.93225,5e-05,10.2719]
[1778698337957,36.25,79585.14,0.0,-0.93225,5e-05,10.2719]
[1778698338058,36.25,79585.14,0.0,-0.93225,5e-05,10.2719]
[1778698343982,36.25,79584.44,0.0,-0.93229,5e-05,10.26797]
[1778698345349,36.25,79584.44,0.0,-0.93229,5e-05,10.26797]
[1778698345561,36.25,79583.74,0.0,-0.93232,5e-05,10.26411]
[1778698345954,36.25,79583.74,0.0,-0.93232,5e-05,10.26411]
[1778698346060,36.25,79583.74,0.0,-0.93232,5e-05,10.26411]
[1778698346107,36.25,79583.97,0.0,-0.93231,5e-05,10.2654]
[1778698352038,36.25,79583.16,0.0,-0.93236,5e-05,10.2578]
[1778698353079,36.25,79583.16,0.0,-0.93236,5e-05,10.2578]
[1778698353310,36.25,79583.16,0.0,-0.93236,5e-05,10.2578]
[1778698353402,36.25,79574.41,0.0,-0.93276,5e-05,10.20964]
[1778698353981,36.25,79574.41,0.0,-0.93276,5e-05,10.20964]
[1778698354058,36.25,79574.41,0.0,-0.93276,5e-05,10.20964]
[1778698354137,36.25,79573.62,0.0,-0.9328,5e-05,10.20541]
[1778698360094,36.25,79572.7,0.0,-0.93283,5e-05,10.20114]
[1778698362455,36.26,79572.86,0.0,-0.93283,5e-05,10.20216]
[1778698362559,36.26,79572.31,0.0,-0.93285,5e-05,10.19927]
[1778698362884,36.26,79572.31,0.0,-0.93285,5e-05,10.19927]
[1778698363058,36.26,79572.31,0.0,-0.93285,5e-05,10.19927]
[1778698363115,36.26,79572.18,0.0,-0.93285,5e-05,10.19869]
[1778698368150,36.26,79571.42,0.0,-0.93288,5e-05,10.1952]
[1778698372389,36.26,79571.42,0.0,-0.93288,5e-05,10.1952]
[1778698372561,36.26,79571.42,0.0,-0.93288,5e-05,10.1952]
[1778698374941,36.26,79571.42,0.0,-0.93288,5e-05,10.19576]
[1778698375061,36.26,79571.42,0.0,-0.93288,5e-05,10.19576]
[1778698375103,36.26,79571.42,0.0,-0.93287,5e-05,10.19618]
[1778698378021,36.26,79569.84,0.0,-0.93294,5e-05,10.18777]
[1778698378060,36.26,79569.84,0.0,-0.93294,5e-05,10.18777]
[1778698384262,36.26,79569.63,0.0,-0.93295,5e-05,10.18765]
[1778698389297,36.26,79569.72,0.0,-0.93294,5e-05,10.18886]
[1778698392114,36.26,79567.76,0.0,-0.93302,5e-05,10.17839]
[1778698392312,36.26,79567.76,0.0,-0.93302,5e-05,10.17839]
[1778698392326,36.26,79567.76,0.0,-0.93302,5e-05,10.17854]
[1778698392791,36.26,79567.76,0.0,-0.93302,5e-05,10.17854]
[1778698392807,36.26,79567.76,0.0,-0.93302,5e-05,10.17854]
[1778698396415,36.26,79569.99,0.0,-0.93292,5e-05,10.19125]
[1778698396424,36.26,79571.69,0.0,-0.93284,5e-05,10.20072]
[1778698396564,36.26,79571.69,0.0,-0.93284,5e-05,10.20072]
[1778698397107,36.26,79571.69,0.0,-0.93284,5e-05,10.20072]
[1778698397308,36.26,79571.69,0.0,-0.93284,5e-05,10.20072]
[1778698397358,36.26,79580.33,0.0,-0.93244,5e-05,10.2484]
[1778698398365,36.26,79581.42,0.0,-0.93239,5e-05,10.25445]
[1778698403400,36.26,79578.6,0.0,-0.93252,5e-05,10.23914]
[1778698407981,36.26,79579.31,0.0,-0.93248,5e-05,10.24322]
[1778698408062,36.26,79579.31,0.0,-0.93248,5e-05,10.24322]
[1778698408435,36.26,79577.26,0.0,-0.93258,5e-05,10.23196]
[1778698408988,36.26,79577.26,0.0,-0.93258,5e-05,10.23196]
[1778698409059,36.26,79577.26,0.0,-0.93258,5e-05,10.23196]
[1778698412406,36.26,79577.05,0.0,-0.9326,5e-05,10.22765]
[1778698412463,36.26,79580.27,0.0,-0.93246,5e-05,10.24545]
[1778698412562,36.26,79580.27,0.0,-0.93246,5e-05,10.24545]
[1778698413470,36.26,79582.72,0.0,-0.93234,5e-05,10.25899]
[1778698417462,36.26,79584.82,0.0,-0.93225,5e-05,10.27058]
[1778698417498,36.26,79584.93,0.0,-0.93224,5e-05,10.27119]
[1778698417558,36.26,79584.93,0.0,-0.93224,5e-05,10.27119]
[1778698417994,36.26,79584.93,0.0,-0.93224,5e-05,10.27119]
[1778698418065,36.26,79584.93,0.0,-0.93224,5e-05,10.27119]
[1778698418505,36.26,79585.49,0.0,-0.93222,5e-05,10.27427]
[1778698423447,36.26,79585.8,0.0,-0.9322,5e-05,10.27594]
[1778698423560,36.26,79586.35,0.0,-0.93218,5e-05,10.27896]
[1778698426736,36.26,79585.65,0.0,-0.93221,5e-05,10.27504]
[1778698426808,36.26,79585.65,0.0,-0.93221,5e-05,10.27504]
[1778698426908,36.26,79581.73,0.0,-0.93239,5e-05,10.25341]
[1778698432603,36.26,79580.94,0.0,-0.93242,5e-05,10.24918]
[1778698433610,36.26,79577.18,0.0,-0.9326,5e-05,10.22848]
[1778698435488,36.26,79577.18,0.0,-0.9326,5e-05,10.22848]
[1778698435560,36.26,79578.64,0.0,-0.93253,5e-05,10.23659]
[1778698435624,36.26,79588.58,0.0,-0.93207,5e-05,10.29143]
[1778698436631,36.26,79590.06,0.0,-0.932,5e-05,10.29955]
[1778698438557,36.26,79589.92,0.0,-0.93201,5e-05,10.2987]
[1778698438807,36.26,79589.92,0.0,-0.93201,5e-05,10.2987]
[1778698441667,36.26,79592.29,0.0,-0.9319,5e-05,10.31154]
[1778698442795,36.26,79592.29,0.0,-0.9319,5e-05,10.31154]
[1778698442809,36.26,79592.29,0.0,-0.9319,5e-05,10.31154]
[1778698442896,36.26,79596.17,0.0,-0.93173,5e-05,10.33292]
[1778698443682,36.26,79600.74,0.0,-0.93151,5e-05,10.35812]
[1778698448715,36.27,79598.39,0.0,-0.93161,5e-05,10.34648]
[1778698449722,36.27,79583.46,0.0,-0.9323,5e-05,10.26433]
[1778698450873,36.27,79583.46,0.0,-0.9323,5e-05,10.26433]
[1778698451060,36.27,79583.46,0.0,-0.9323,5e-05,10.26433]
[1778698451097,36.27,79579.05,0.0,-0.9325,5e-05,10.24004]
[1778698452743,36.27,79576.21,0.0,-0.93263,5e-05,10.22444]
[1778698453750,36.27,79578.9,0.0,-0.93251,5e-05,10.2393]
[1778698458785,36.27,79578.49,0.0,-0.93252,5e-05,10.23713]
[1778698460384,36.27,79578.49,0.0,-0.93252,5e-05,10.23713]
[1778698460563,36.27,79578.49,0.0,-0.93252,5e-05,10.23713]
[1778698460801,36.27,79583.1,0.0,-0.93231,5e-05,10.26257]
[1778698461811,36.27,79611.08,0.0,-0.93102,5e-05,10.41752]
[1778698462818,36.27,79610.08,0.0,-0.93107,5e-05,10.4117]
[1778698468283,36.26,79611.22,0.0,-0.93102,5e-05,10.41704]
[1778698468310,36.26,79611.22,0.0,-0.93102,5e-05,10.41704]
[1778698473895,36.26,79612.03,0.0,-0.93102,5e-05,10.41655]
[1778698475243,36.26,79612.03,0.0,-0.93102,5e-05,10.41655]
[1778698475313,36.26,79612.03,0.0,-0.93102,5e-05,10.41655]
[1778698475409,36.26,79609.6,0.0,-0.93113,5e-05,10.40257]
[1778698480944,36.26,79609.56,0.0,-0.93115,5e-05,10.40127]
[1778698481951,36.26,79606.94,0.0,-0.93127,5e-05,10.3865]
[1778698484971,36.26,79608.17,0.0,-0.93122,5e-05,10.39293]
[1778698485067,36.26,79608.17,0.0,-0.93122,5e-05,10.39293]
[1778698489330,36.26,79609.95,0.0,-0.93114,5e-05,10.40203]
[1778698489574,36.26,79609.95,0.0,-0.93114,5e-05,10.40203]
[1778698498063,36.25,79607.78,0.0,-0.93126,5e-05,10.38807]
[1778698499070,36.25,79613.41,0.0,-0.931,5e-05,10.4192]
[1778698499914,36.25,79613.41,0.0,-0.931,5e-05,10.4192]
[1778698500060,36.25,79613.41,0.0,-0.931,5e-05,10.4192]
[1778698500149,36.25,79617.37,0.0,-0.93081,5e-05,10.44086]
[1778698506119,36.25,79617.87,0.0,-0.9308,5e-05,10.44213]
[1778698506736,36.25,79617.87,0.0,-0.9308,5e-05,10.44213]
[1778698506809,36.25,79617.87,0.0,-0.9308,5e-05,10.44213]
[1778698512161,36.25,79618.68,0.0,-0.93078,5e-05,10.44503]
[1778698513549,36.25,79618.68,0.0,-0.93078,5e-05,10.44503]
[1778698513562,36.25,79618.68,0.0,-0.93078,5e-05,10.44503]
[1778698518203,36.25,79615.84,0.0,-0.93093,5e-05,10.42778]
[1778698523238,36.24,79615.6,0.0,-0.93095,5e-05,10.42532]
[1778698523717,36.24,79615.6,0.0,-0.93095,5e-05,10.42532]
[1778698523808,36.24,79615.6,0.0,-0.93095,5e-05,10.42532]
[1778698529281,36.24,79615.47,0.0,-0.93096,5e-05,10.42331]
[1778698532634,36.24,79616.97,0.0,-0.93092,5e-05,10.4279]
[1778698532808,36.24,79617.04,0.0,-0.93092,5e-05,10.42807]
[1778698538346,36.24,79618.0,0.0,-0.93088,5e-05,10.43205]
[1778698538730,36.24,79618.0,0.0,-0.93088,5e-05,10.43205]
[1778698538808,36.24,79618.0,0.0,-0.93088,5e-05,10.43205]
[1778698539352,36.24,79622.89,0.0,-0.93066,5e-05,10.45906]
[1778698540359,36.24,79625.83,0.0,-0.93052,5e-05,10.47518]
[1778698540981,36.24,79625.83,0.0,-0.93052,5e-05,10.47518]
[1778698541057,36.24,79625.83,0.0,-0.93052,5e-05,10.47518]
[1778698541366,36.24,79628.53,0.0,-0.9304,5e-05,10.48996]
[1778698543204,36.24,79629.81,0.0,-0.93034,5e-05,10.49677]
[1778698543380,36.24,79633.99,0.0,-0.93014,5e-05,10.51981]
[1778698544387,36.24,79636.12,0.0,-0.93005,5e-05,10.53134]
[1778698544684,36.24,79636.12,0.0,-0.93005,5e-05,10.53134]
[1778698544808,36.24,79636.12,0.0,-0.93005,5e-05,10.53134]
[1778698546401,36.24,79638.82,0.0,-0.92993,5e-05,10.54565]
[1778698547060,36.24,79638.82,0.0,-0.92993,5e-05,10.54565]
[1778698547408,36.23,79640.8,0.0,-0.92984,5e-05,10.55632]
[1778698548172,36.23,79640.8,0.0,-0.92984,5e-05,10.55632]
[1778698548308,36.23,79640.8,0.0,-0.92984,5e-05,10.55632]
[1778698549422,36.24,79644.85,0.0,-0.92964,5e-05,10.57919]
[1778698554457,36.24,79646.26,0.0,-0.92958,5e-05,10.58724]
[1778698556497,36.24,79646.49,0.0,-0.92956,5e-05,10.58855]
[1778698556563,36.24,79646.49,0.0,-0.92956,5e-05,10.58855]
[1778698556598,36.24,79649.03,0.0,-0.92944,5e-05,10.60284]
[1778698558486,36.24,79654.2,0.0,-0.9292,5e-05,10.63189]
[1778698559058,36.24,79654.2,0.0,-0.9292,5e-05,10.63189]
[1778698559311,36.24,79654.2,0.0,-0.9292,5e-05,10.63189]
[1778698561507,36.23,79658.73,0.0,-0.92899,5e-05,10.65618]
[1778698562515,36.23,79656.18,0.0,-0.92912,5e-05,10.64121]
[1778698564175,36.23,79655.22,0.0,-0.92917,5e-05,10.63574]
[1778698564319,36.23,79655.22,0.0,-0.92917,5e-05,10.63574]
[1778698569564,36.23,79655.66,0.0,-0.92915,5e-05,10.63796]
[1778698571485,36.23,79657.52,0.0,-0.92906,5e-05,10.64839]
[1778698571559,36.23,79657.52,0.0,-0.92906,5e-05,10.64839]
[1778698575988,36.23,79656.82,0.0,-0.92909,5e-05,10.6442]
[1778698576058,36.23,79656.82,0.0,-0.92909,5e-05,10.6442]
[1778698576613,36.23,79651.21,0.0,-0.92936,5e-05,10.61254]
[1778698577620,36.23,79646.97,0.0,-0.92956,5e-05,10.58872]
[1778698578327,36.23,79646.97,0.0,-0.92956,5e-05,10.58872]
[1778698578560,36.23,79646.97,0.0,-0.92956,5e-05,10.58872]
[1778698578627,36.23,79644.3,0.0,-0.92969,5e-05,10.57377]
[1778698583662,36.23,79644.24,0.0,-0.92969,5e-05,10.57371]
[1778698587027,36.23,79644.58,0.0,-0.92967,5e-05,10.57576]
[1778698587059,36.23,79644.58,0.0,-0.92967,5e-05,10.57576]
[1778698594353,36.23,79645.49,0.0,-0.92965,5e-05,10.57778]
[1778698594560,36.23,79645.49,0.0,-0.92965,5e-05,10.57778]
[1778698595746,36.23,79650.33,0.0,-0.92942,5e-05,10.60504]
[1778698602795,36.23,79650.61,0.0,-0.9294,5e-05,10.60653]
[1778698604414,36.23,79650.61,0.0,-0.9294,5e-05,10.60653]
[1778698604559,36.23,79650.61,0.0,-0.9294,5e-05,10.60653]
[1778698611026,36.23,79654.04,0.0,-0.92924,5e-05,10.62571]
[1778698611059,36.23,79654.04,0.0,-0.92924,5e-05,10.62571]
[1778698616893,36.23,79655.15,0.0,-0.92919,5e-05,10.63168]
[1778698618884,36.23,79655.16,0.0,-0.92919,5e-05,10.6317]
[1778698619063,36.23,79655.16,0.0,-0.92919,5e-05,10.6317]
[1778698624950,36.23,79654.94,0.0,-0.92923,5e-05,10.62707]
[1778698628096,36.23,79654.91,0.0,-0.92924,5e-05,10.62635]
[1778698628308,36.23,79654.91,0.0,-0.92924,5e-05,10.62635]
[1778698634204,36.22,79655.74,0.0,-0.92923,5e-05,10.62715]
[1778698635731,36.22,79655.58,0.0,-0.92924,5e-05,10.62569]
[1778698636027,36.22,79652.82,0.0,-0.92938,5e-05,10.60961]
[1778698637047,36.22,79652.82,0.0,-0.92938,5e-05,10.60961]
[1778698637148,36.22,79647.1,0.0,-0.92966,5e-05,10.57694]
[1778698639057,36.22,79648.12,0.0,-0.92961,5e-05,10.58219]
[1778698645090,36.21,79648.02,0.0,-0.92965,5e-05,10.57822]
[1778698650093,36.21,79649.12,0.0,-0.92961,5e-05,10.58244]
[1778698651063,36.21,79649.85,0.0,-0.92958,5e-05,10.58604]
[1778698652139,36.21,79652.6,0.0,-0.92948,5e-05,10.59716]
[1778698655117,36.2,79653.1,0.0,-0.92946,5e-05,10.59894]
[1778698657058,36.2,79652.91,0.0,-0.92948,5e-05,10.59682]
[1778698662209,36.2,79652.28,0.0,-0.92954,5e-05,10.59016]
[1778698667244,36.19,79652.2,0.0,-0.92957,5e-05,10.58664]
[1778698668123,36.19,79652.2,0.0,-0.92957,5e-05,10.58664]
[1778698673286,36.19,79652.5,0.0,-0.92958,5e-05,10.58523]
[1778698678321,36.18,79650.62,0.0,-0.92969,5e-05,10.57208]
[1778698683356,36.18,79650.66,0.0,-0.92971,5e-05,10.56976]
[1778698688391,36.18,79650.36,0.0,-0.92975,5e-05,10.56556]
[1778698693426,36.17,79647.57,0.0,-0.9299,5e-05,10.54739]
[1778698694433,36.17,79644.22,0.0,-0.93007,5e-05,10.52812]
[1778698699469,36.17,79644.61,0.0,-0.93007,5e-05,10.52809]
[1778698704504,36.17,79645.94,0.0,-0.93002,5e-05,10.53321]
[1778698709539,36.16,79644.29,0.0,-0.93012,5e-05,10.52162]
[1778698711554,36.16,79639.77,0.0,-0.93036,5e-05,10.49204]
[1778698713568,36.16,79629.7,0.0,-0.93084,5e-05,10.43492]
[1778698714576,36.16,79629.6,0.0,-0.93085,5e-05,10.43404]
[1778698720619,36.16,79628.42,0.0,-0.93092,5e-05,10.42556]
[1778698725654,36.15,79626.46,0.0,-0.93103,5e-05,10.41314]
[1778698727668,36.15,79621.76,0.0,-0.93125,5e-05,10.38641]
[1778698731696,36.15,79623.83,0.0,-0.93116,5e-05,10.39707]
[1778698737739,36.15,79619.78,0.0,-0.93136,5e-05,10.37323]
[1778698738746,36.15,79616.88,0.0,-0.9315,5e-05,10.35693]
[1778698740395,36.15,79615.09,0.0,-0.93158,5e-05,10.34684]
[1778698740558,36.15,79615.09,0.0,-0.93158,5e-05,10.34684]
[1778698740760,36.15,79611.0,0.0,-0.93178,5e-05,10.32399]
[1778698742774,36.15,79612.99,0.0,-0.93168,5e-05,10.33489]
[1778698746802,36.15,79610.65,0.0,-0.9318,5e-05,10.3215]
[1778698750830,36.15,79608.7,0.0,-0.93189,5e-05,10.31039]
[1778698751392,36.15,79608.7,0.0,-0.93189,5e-05,10.31039]
[1778698751837,36.15,79604.93,0.0,-0.93206,5e-05,10.28943]
[1778698752844,36.15,79598.75,0.0,-0.93235,5e-05,10.25519]
[1778698753851,36.15,79595.6,0.0,-0.9325,5e-05,10.2378]
[1778698755865,36.15,79593.51,0.0,-0.93259,5e-05,10.22638]
[1778698760900,36.15,79593.25,0.0,-0.9326,5e-05,10.22534]
[1778698766143,36.15,79593.25,0.0,-0.9326,5e-05,10.22534]
[1778698766743,36.15,79593.25,0.0,-0.9326,5e-05,10.22534]
[1778698766807,36.15,79593.25,0.0,-0.9326,5e-05,10.22534]
[1778698766942,36.15,79589.8,0.0,-0.93275,5e-05,10.20679]
[1778698769063,36.15,79589.76,0.0,-0.93275,5e-05,10.20668]
[1778698769162,36.15,79589.75,0.0,-0.93275,5e-05,10.20674]
[1778698773716,36.15,79590.03,0.0,-0.93276,5e-05,10.20531]
[1778698773807,36.15,79590.03,0.0,-0.93276,5e-05,10.20531]
[1778698778132,36.15,79593.51,0.0,-0.93259,5e-05,10.22499]
[1778698778312,36.15,79593.51,0.0,-0.93259,5e-05,10.22499]
[1778698778385,36.15,79591.6,0.0,-0.93268,5e-05,10.21462]
[1778698780033,36.15,79586.19,0.0,-0.93293,5e-05,10.18491]
[1778698785068,36.15,79584.15,0.0,-0.93301,5e-05,10.17442]
[1778698790103,36.15,79582.94,0.0,-0.93306,5e-05,10.16849]
[1778698794131,36.15,79578.04,0.0,-0.93328,5e-05,10.14207]
[1778698799166,36.16,79582.49,0.0,-0.93307,5e-05,10.16742]
[1778698802187,36.16,79576.97,0.0,-0.93332,5e-05,10.13749]
[1778698806215,36.16,79581.41,0.0,-0.93311,5e-05,10.16257]
[1778698810243,36.16,79588.89,0.0,-0.93276,5e-05,10.2043]
[1778698815278,36.16,79594.64,0.0,-0.9325,5e-05,10.2364]
[1778698820392,36.16,79594.34,0.0,-0.93251,5e-05,10.23491]
[1778698821060,36.16,79593.82,0.0,-0.93253,5e-05,10.23213]
[1778698826355,36.16,79591.28,0.0,-0.93265,5e-05,10.21842]
[1778698827921,36.16,79591.28,0.0,-0.93265,5e-05,10.21842]
[1778698827929,36.16,79591.28,0.0,-0.93265,5e-05,10.21842]
[1778698827362,36.16,79581.5,0.0,-0.9331,5e-05,10.16458]
[1778698828061,36.16,79581.5,0.0,-0.9331,5e-05,10.16458]
[1778698828369,36.16,79576.38,0.0,-0.93333,5e-05,10.13651]
[1778698829376,36.16,79573.66,0.0,-0.93345,5e-05,10.12175]
[1778698833404,36.16,79580.7,0.0,-0.93314,5e-05,10.1581]
[1778698834411,36.16,79585.36,0.0,-0.93293,5e-05,10.184]
[1778698835493,36.16,79585.36,0.0,-0.93293,5e-05,10.184]
[1778698835562,36.16,79585.36,0.0,-0.93293,5e-05,10.184]
[1778698835663,36.16,79586.35,0.0,-0.93288,5e-05,10.18976]
[1778698839446,36.16,79592.04,0.0,-0.93261,5e-05,10.2216]
[1778698842916,36.16,79594.98,0.0,-0.93248,5e-05,10.23797]
[1778698842967,36.16,79595.67,0.0,-0.93244,5e-05,10.24184]
[1778698843063,36.16,79595.67,0.0,-0.93244,5e-05,10.24184]
[1778698843475,36.16,79597.89,0.0,-0.93234,5e-05,10.25415]
[1778698848510,36.16,79597.35,0.0,-0.93236,5e-05,10.25132]
[1778698853548,36.16,79597.65,0.0,-0.93235,5e-05,10.25311]
[1778698857576,36.16,79593.06,0.0,-0.93256,5e-05,10.22785]
[1778698859331,36.16,79592.97,0.0,-0.93256,5e-05,10.22741]
[1778698859520,36.16,79592.97,0.0,-0.93256,5e-05,10.22741]
[1778698859559,36.16,79592.97,0.0,-0.93256,5e-05,10.22741]
[1778698859590,36.16,79592.79,0.0,-0.93257,5e-05,10.22648]
[1778698861605,36.16,79599.42,0.0,-0.93226,5e-05,10.26323]
[1778698863432,36.16,79600.84,0.0,-0.9322,5e-05,10.2711]
[1778698863477,36.16,79600.84,0.0,-0.9322,5e-05,10.2711]
[1778698863562,36.16,79600.84,0.0,-0.9322,5e-05,10.2711]
[1778698863619,36.16,79601.78,0.0,-0.93216,5e-05,10.2763]
[1778698868654,36.16,79599.38,0.0,-0.93227,5e-05,10.2631]
[1778698873689,36.16,79599.25,0.0,-0.93227,5e-05,10.26253]
[1778698874696,36.16,79588.39,0.0,-0.93277,5e-05,10.20258]
[1778698875736,36.16,79588.39,0.0,-0.93277,5e-05,10.20258]
[1778698875810,36.16,79588.39,0.0,-0.93277,5e-05,10.20258]
[1778698875893,36.16,79583.72,0.0,-0.93298,5e-05,10.17697]
[1778698876283,36.16,79583.72,0.0,-0.93298,5e-05,10.17697]
[1778698876307,36.16,79583.72,0.0,-0.93298,5e-05,10.17697]
[1778698876710,36.16,79585.18,0.0,-0.93292,5e-05,10.18518]
[1778698881746,36.17,79585.39,0.0,-0.9329,5e-05,10.18708]
[1778698884572,36.17,79584.49,0.0,-0.93294,5e-05,10.18241]
[1778698884808,36.17,79584.49,0.0,-0.93294,5e-05,10.18241]
[1778698893836,36.17,79584.31,0.0,-0.93295,5e-05,10.17952]
[1778698897234,36.17,79584.98,0.0,-0.93292,5e-05,10.1836]
[1778698897294,36.17,79584.98,0.0,-0.93292,5e-05,10.1836]
[1778698897311,36.17,79584.98,0.0,-0.93292,5e-05,10.1836]
[1778698897864,36.17,79584.99,0.0,-0.93292,5e-05,10.18377]
[1778698902899,36.17,79585.17,0.0,-0.93291,5e-05,10.18533]
[1778698907674,36.17,79585.4,0.0,-0.93289,5e-05,10.18704]
[1778698907723,36.17,79585.4,0.0,-0.93289,5e-05,10.18704]
[1778698907811,36.17,79585.4,0.0,-0.93289,5e-05,10.18704]
[1778698907934,36.17,79585.45,0.0,-0.93289,5e-05,10.18742]
[1778698912969,36.17,79590.93,0.0,-0.93263,5e-05,10.2181]
[1778698913640,36.17,79590.93,0.0,-0.93263,5e-05,10.2181]
[1778698913777,36.17,79590.93,0.0,-0.93263,5e-05,10.2181]
[1778698913808,36.17,79590.93,0.0,-0.93263,5e-05,10.2181]
[1778698913977,36.17,79590.59,0.0,-0.93265,5e-05,10.21628]
[1778698919012,36.17,79584.65,0.0,-0.93292,5e-05,10.18383]
[1778698919374,36.17,79584.65,0.0,-0.93292,5e-05,10.18383]
[1778698919460,36.17,79584.65,0.0,-0.93292,5e-05,10.18383]
[1778698919559,36.17,79584.65,0.0,-0.93292,5e-05,10.18383]
[1778698920021,36.17,79583.52,0.0,-0.93297,5e-05,10.17772]
[1778698922632,36.17,79581.51,0.0,-0.93306,5e-05,10.16677]
[1778698922681,36.17,79581.51,0.0,-0.93306,5e-05,10.16677]
[1778698922812,36.17,79581.51,0.0,-0.93306,5e-05,10.16677]
[1778698922894,36.17,79578.14,0.0,-0.93321,5e-05,10.14853]
[1778698926079,36.17,79572.13,0.0,-0.93348,5e-05,10.11602]
[1778698927785,36.17,79572.13,0.0,-0.93348,5e-05,10.11602]
[1778698927811,36.17,79572.13,0.0,-0.93348,5e-05,10.11602]
[1778698927839,36.17,79572.13,0.0,-0.93348,5e-05,10.11602]
[1778698927910,36.17,79570.45,0.0,-0.93355,5e-05,10.10722]
[1778698928060,36.17,79570.45,0.0,-0.93355,5e-05,10.10722]
[1778698929099,36.17,79558.65,0.0,-0.93409,5e-05,10.04285]
[1778698930106,36.18,79557.37,0.0,-0.93414,5e-05,10.03617]
[1778698932764,36.18,79556.38,0.0,-0.93418,5e-05,10.03109]
[1778698932811,36.18,79556.38,0.0,-0.93418,5e-05,10.03109]
[1778698938162,36.18,79551.48,0.0,-0.93439,5e-05,10.0067]
[1778698939169,36.18,79545.78,0.0,-0.93464,4e-05,9.97602]
[1778698941183,36.18,79540.96,0.0,-0.93485,4e-05,9.95064]
[1778698945544,36.18,79538.22,0.0,-0.93496,4e-05,9.93715]
[1778698945563,36.18,79538.22,0.0,-0.93496,4e-05,9.93715]
[1778698945723,36.18,79538.22,0.0,-0.93496,4e-05,9.93715]
[1778698945807,36.18,79538.22,0.0,-0.93496,4e-05,9.93715]
[1778698945815,36.19,79537.03,0.0,-0.935,4e-05,9.93166]
[1778698947225,36.19,79542.77,0.0,-0.93474,4e-05,9.96335]
[1778698948857,36.19,79542.77,0.0,-0.93474,4e-05,9.96335]
[1778698949065,36.19,79544.7,0.0,-0.93465,4e-05,9.97473]
[1778698951253,36.19,79549.42,0.0,-0.93445,5e-05,9.998]
[1778698952225,36.19,79549.42,0.0,-0.93445,5e-05,9.998]
[1778698952312,36.19,79549.42,0.0,-0.93445,5e-05,9.998]
[1778698952327,36.19,79550.87,0.0,-0.93438,5e-05,10.00629]
[1778698957890,36.19,79550.11,0.0,-0.9344,5e-05,10.00364]
[1778698958060,36.19,79550.11,0.0,-0.9344,5e-05,10.00364]
[1778698957937,36.19,79539.52,0.0,-0.93487,4e-05,9.94685]
[1778698960316,36.19,79534.58,0.0,-0.93508,4e-05,9.92101]
[1778698962418,36.19,79534.54,0.0,-0.93508,4e-05,9.92129]
[1778698962561,36.19,79534.54,0.0,-0.93508,4e-05,9.92129]
[1778698962659,36.2,79533.79,0.0,-0.93511,4e-05,9.91822]
[1778698965823,36.2,79530.86,0.0,-0.93523,4e-05,9.90283]
[1778698966057,36.2,79530.86,0.0,-0.93523,4e-05,9.90283]
[1778698967365,36.2,79534.98,0.0,-0.93503,4e-05,9.92677]
[1778698968593,36.2,79534.98,0.0,-0.93503,4e-05,9.92677]
[1778698968807,36.2,79534.98,0.0,-0.93503,4e-05,9.92677]
[1778698968811,36.2,79540.61,0.0,-0.93477,4e-05,9.95826]
[1778698969141,36.2,79540.61,0.0,-0.93477,4e-05,9.95826]
[1778698969308,36.2,79540.61,0.0,-0.93477,4e-05,9.95826]
[1778698973758,36.2,79542.22,0.0,-0.93469,4e-05,9.96824]
[1778698973810,36.2,79542.22,0.0,-0.93469,4e-05,9.96824]
[1778698974070,36.2,79542.22,0.0,-0.93469,4e-05,9.96824]
[1778698973849,36.2,79535.91,0.0,-0.93497,4e-05,9.93485]
[1778698974309,36.2,79535.91,0.0,-0.93497,4e-05,9.93485]
[1778698977435,36.21,79522.58,0.0,-0.93555,4e-05,9.86406]
[1778698978442,36.21,79517.68,0.0,-0.93576,4e-05,9.83809]
[1778698979449,36.21,79516.64,0.0,-0.9358,4e-05,9.83306]
[1778698981110,36.21,79514.18,0.0,-0.9359,4e-05,9.82103]
[1778698981201,36.21,79514.18,0.0,-0.9359,4e-05,9.82103]
[1778698981310,36.21,79514.18,0.0,-0.9359,4e-05,9.82103]
[1778698981463,36.21,79513.94,0.0,-0.93591,4e-05,9.81974]
[1778698986498,36.22,79512.95,0.0,-0.93593,4e-05,9.81759]
[1778698988008,36.22,79512.95,0.0,-0.93593,4e-05,9.81759]
[1778698988064,36.22,79512.95,0.0,-0.93593,4e-05,9.81759]
[1778698988064,36.22,79512.95,0.0,-0.93593,4e-05,9.81759]
[1778698988310,36.22,79511.35,0.0,-0.936,4e-05,9.80957]
[1778698988512,36.22,79512.04,0.0,-0.93596,4e-05,9.81392]
[1778698993547,36.22,79510.28,0.0,-0.93601,4e-05,9.80757]
[1778698998582,36.23,79509.7,0.0,-0.93601,4e-05,9.80753]
[1778699003618,36.23,79515.16,0.0,-0.93574,4e-05,9.84056]
[1778699005600,36.23,79518.6,0.0,-0.93558,4e-05,9.85968]
[1778699005810,36.23,79518.6,0.0,-0.93558,4e-05,9.85968]
[1778699009975,36.24,79519.88,0.0,-0.93551,4e-05,9.86861]
[1778699010038,36.24,79519.88,0.0,-0.93551,4e-05,9.86861]
[1778699010063,36.24,79519.88,0.0,-0.93551,4e-05,9.86861]
[1778699010667,36.24,79523.65,0.0,-0.93533,4e-05,9.88997]
[1778699015702,36.24,79520.48,0.0,-0.93547,4e-05,9.87193]
[1778699016457,36.24,79520.48,0.0,-0.93547,4e-05,9.87193]
[1778699016514,36.24,79520.48,0.0,-0.93547,4e-05,9.87193]
[1778699016564,36.24,79520.48,0.0,-0.93547,4e-05,9.87193]
[1778699016709,36.24,79519.38,0.0,-0.93552,4e-05,9.86648]
[1778699021325,36.25,79519.71,0.0,-0.93549,4e-05,9.87027]
[1778699021431,36.25,79519.71,0.0,-0.93549,4e-05,9.87027]
[1778699021561,36.25,79519.71,0.0,-0.93549,4e-05,9.87027]
[1778699021744,36.25,79521.33,0.0,-0.93541,4e-05,9.87952]
[1778699026406,36.25,79519.27,0.0,-0.93549,4e-05,9.8703]
[1778699026504,36.25,79519.27,0.0,-0.93549,4e-05,9.8703]
[1778699026561,36.25,79519.27,0.0,-0.93549,4e-05,9.8703]
[1778699026780,36.25,79519.25,0.0,-0.93548,4e-05,9.87069]
[1778699029974,36.25,79517.18,0.0,-0.93557,4e-05,9.86049]
[1778699030062,36.25,79517.18,0.0,-0.93557,4e-05,9.86049]
[1778699030071,36.25,79513.68,0.0,-0.93572,4e-05,9.84212]
[1778699032384,36.25,79512.32,0.0,-0.93577,4e-05,9.83587]
[1778699032558,36.25,79512.32,0.0,-0.93577,4e-05,9.83587]
[1778699037858,36.26,79509.5,0.0,-0.93586,4e-05,9.82394]
[1778699039876,36.26,79498.09,0.0,-0.93636,4e-05,9.76374]
[1778699040882,36.26,79502.53,0.0,-0.93616,4e-05,9.78825]
[1778699041889,36.26,79506.96,0.0,-0.93596,4e-05,9.81271]
[1778699044340,36.26,79504.98,0.0,-0.93603,4e-05,9.80325]
[1778699044455,36.26,79504.98,0.0,-0.93603,4e-05,9.80325]
[1778699044563,36.26,79504.98,0.0,-0.93603,4e-05,9.80325]
[1778699044910,36.27,79509.36,0.0,-0.93584,4e-05,9.82744]
[1778699048941,36.27,79513.49,0.0,-0.93563,4e-05,9.85194]
[1778699049947,36.27,79521.06,0.0,-0.93529,4e-05,9.89336]
[1778699052968,36.27,79527.75,0.0,-0.93498,4e-05,9.93097]
[1778699055989,36.27,79532.52,0.0,-0.93476,4e-05,9.95806]
[1778699056996,36.27,79527.73,0.0,-0.93497,4e-05,9.93246]
[1778699057645,36.27,79527.73,0.0,-0.93497,4e-05,9.93246]
[1778699057809,36.27,79527.73,0.0,-0.93497,4e-05,9.93246]
[1778699057834,36.27,79527.73,0.0,-0.93497,4e-05,9.93246]
[1778699058061,36.27,79527.73,0.0,-0.93497,4e-05,9.93246]
[1778699058160,36.28,79527.12,0.0,-0.93499,4e-05,9.92957]
[1778699064046,36.28,79526.48,0.0,-0.935,4e-05,9.92864]
[1778699066074,36.28,79526.48,0.0,-0.935,4e-05,9.92864]
[1778699066309,36.28,79526.35,0.0,-0.935,4e-05,9.92881]
[1778699072102,36.29,79527.29,0.0,-0.93495,4e-05,9.93341]
[1778699072494,36.29,79527.29,0.0,-0.93495,4e-05,9.93341]
[1778699072573,36.29,79527.29,0.0,-0.93495,4e-05,9.93341]
[1778699073109,36.29,79517.42,0.0,-0.93539,4e-05,9.88049]
[1778699073517,36.29,79517.42,0.0,-0.93539,4e-05,9.88049]
[1778699073572,36.29,79517.42,0.0,-0.93539,4e-05,9.88049]
[1778699074116,36.29,79512.28,0.0,-0.93561,4e-05,9.85332]
[1778699076403,36.29,79510.4,0.0,-0.93569,4e-05,9.84441]
[1778699076564,36.29,79510.4,0.0,-0.93569,4e-05,9.84441]
[1778699080354,36.29,79511.67,0.0,-0.93561,4e-05,9.85377]
[1778699080559,36.29,79511.67,0.0,-0.93561,4e-05,9.85377]
[1778699081012,36.29,79511.67,0.0,-0.93561,4e-05,9.85377]
[1778699081058,36.29,79511.67,0.0,-0.93561,4e-05,9.85377]
[1778699081165,36.29,79512.28,0.0,-0.93558,4e-05,9.85769]
[1778699086200,36.3,79512.19,0.0,-0.93555,4e-05,9.86033]
[1778699089806,36.3,79511.24,0.0,-0.93559,4e-05,9.85644]
[1778699090058,36.3,79511.24,0.0,-0.93559,4e-05,9.85644]
[1778699090060,36.3,79511.24,0.0,-0.93559,4e-05,9.85644]
[1778699090155,36.3,79510.59,0.0,-0.9356,4e-05,9.85418]
[1778699090312,36.3,79510.59,0.0,-0.9356,4e-05,9.85418]
[1778699096053,36.31,79509.03,0.0,-0.93565,4e-05,9.84825]
[1778699096309,36.31,79509.1,0.0,-0.93564,4e-05,9.84989]
[1778699102399,36.31,79511.26,0.0,-0.93552,4e-05,9.86455]
[1778699102590,36.31,79511.26,0.0,-0.93552,4e-05,9.86455]
[1778699102602,36.31,79512.69,0.0,-0.93545,4e-05,9.87287]
[1778699108354,36.32,79512.9,0.0,-0.93541,4e-05,9.87748]
[1778699109345,36.32,79512.9,0.0,-0.93541,4e-05,9.87748]
[1778699109568,36.32,79512.9,0.0,-0.93541,4e-05,9.87748]
[1778699109667,36.32,79516.97,0.0,-0.93522,4e-05,9.90001]
[1778699111375,36.32,79522.59,0.0,-0.93497,4e-05,9.93143]
[1778699112337,36.32,79522.59,0.0,-0.93497,4e-05,9.93143]
[1778699112565,36.32,79522.59,0.0,-0.93497,4e-05,9.93143]
[1778699112661,36.32,79525.37,0.0,-0.93484,4e-05,9.94694]
[1778699119276,36.33,79527.32,0.0,-0.93474,4e-05,9.9592]
[1778699119309,36.33,79527.32,0.0,-0.93474,4e-05,9.9592]
[1778699130538,36.33,79527.93,0.0,-0.93466,4e-05,9.96822]
[1778699132585,36.33,79528.96,0.0,-0.93463,4e-05,9.97092]
[1778699132820,36.33,79528.96,0.0,-0.93463,4e-05,9.97092]
[1778699133065,36.33,79528.96,0.0,-0.93463,4e-05,9.97092]
[1778699133166,36.34,79529.49,0.0,-0.9346,4e-05,9.97456]
[1778699133312,36.34,79529.49,0.0,-0.9346,4e-05,9.97456]
[1778699138594,36.34,79529.17,0.0,-0.9346,4e-05,9.97471]
[1778699143629,36.34,79528.86,0.0,-0.9346,4e-05,9.9749]
[1778699146075,36.34,79528.86,0.0,-0.9346,4e-05,9.9749]
[1778699146314,36.34,79528.86,0.0,-0.93459,4e-05,9.97602]
[1778699149188,36.34,79528.94,0.0,-0.93458,4e-05,9.97683]
[1778699149222,36.35,79531.67,0.0,-0.93445,4e-05,9.99238]
[1778699149311,36.35,79531.67,0.0,-0.93445,4e-05,9.99238]
[1778699150930,36.35,79535.06,0.0,-0.9343,4e-05,10.01079]
[1778699151062,36.35,79535.06,0.0,-0.9343,4e-05,10.01079]
[1778699152694,36.35,79531.12,0.0,-0.93447,4e-05,9.99038]
[1778699157729,36.35,79530.47,0.0,-0.93448,4e-05,9.98861]
[1778699159571,36.35,79530.14,0.0,-0.93449,4e-05,9.98717]
[1778699159809,36.35,79530.14,0.0,-0.93449,4e-05,9.98717]
[1778699160122,36.35,79530.14,0.0,-0.93449,4e-05,9.98717]
[1778699160223,36.35,79526.66,0.0,-0.93464,4e-05,9.96901]
[1778699160310,36.35,79526.66,0.0,-0.93464,4e-05,9.96901]
[1778699162168,36.35,79523.97,0.0,-0.93476,4e-05,9.95444]
[1778699162269,36.35,79520.15,0.0,-0.93493,4e-05,9.93456]
[1778699162306,36.35,79520.15,0.0,-0.93493,4e-05,9.93456]
[1778699165351,36.35,79515.05,0.0,-0.93514,4e-05,9.90833]
[1778699165560,36.35,79515.05,0.0,-0.93514,4e-05,9.90833]
[1778699165887,36.35,79515.05,0.0,-0.93514,4e-05,9.90833]
[1778699166059,36.35,79515.05,0.0,-0.93514,4e-05,9.90833]
[1778699166160,36.36,79513.74,0.0,-0.9352,4e-05,9.90172]
[1778699169264,36.36,79513.16,0.0,-0.93522,4e-05,9.89952]
[1778699169307,36.36,79509.89,0.0,-0.93536,4e-05,9.88236]
[1778699170820,36.36,79505.25,0.0,-0.93555,4e-05,9.85837]
[1778699172834,36.36,79502.15,0.0,-0.93568,4e-05,9.84281]
[1778699174260,36.36,79502.15,0.0,-0.93568,4e-05,9.84281]
[1778699173841,36.36,79509.48,0.0,-0.93535,4e-05,9.88286]
[1778699174308,36.36,79509.48,0.0,-0.93535,4e-05,9.88286]
[1778699174849,36.36,79516.99,0.0,-0.93502,4e-05,9.92391]
[1778699175855,36.36,79524.05,0.0,-0.9347,4e-05,9.96256]
[1778699176942,36.36,79524.05,0.0,-0.9347,4e-05,9.96256]
[1778699177058,36.36,79524.05,0.0,-0.9347,4e-05,9.96256]
[1778699178876,36.36,79527.85,0.0,-0.93452,4e-05,9.9839]
[1778699179068,36.36,79527.85,0.0,-0.93452,4e-05,9.9839]
[1778699179168,36.36,79529.53,0.0,-0.93444,4e-05,9.99337]
[1778699180894,36.37,79516.95,0.0,-0.935,4e-05,9.92596]
[1778699181901,36.37,79506.45,0.0,-0.93546,4e-05,9.86975]
[1778699182908,36.37,79507.49,0.0,-0.93541,4e-05,9.87588]
[1778699185929,36.37,79501.85,0.0,-0.93565,4e-05,9.84712]
[1778699191971,36.38,79495.97,0.0,-0.9359,4e-05,9.81572]
[1778699193052,36.38,79495.97,0.0,-0.9359,4e-05,9.81572]
[1778699193062,36.38,79495.97,0.0,-0.9359,4e-05,9.81572]
[1778699193151,36.38,79495.79,0.0,-0.9359,4e-05,9.81538]
[1778699194992,36.38,79502.38,0.0,-0.9356,4e-05,9.85201]
[1778699198014,36.38,79506.27,0.0,-0.93541,4e-05,9.8746]
[1778699199020,36.38,79501.8,0.0,-0.9356,4e-05,9.85108]
[1778699202041,36.38,79500.44,0.0,-0.93565,4e-05,9.84555]
[1778699203154,36.38,79500.44,0.0,-0.93565,4e-05,9.84555]
[1778699203308,36.38,79500.44,0.0,-0.93565,4e-05,9.84555]
[1778699203180,36.39,79500.11,0.0,-0.93566,4e-05,9.84437]
[1778699209091,36.39,79496.36,0.0,-0.93579,4e-05,9.82793]
[1778699212112,36.39,79489.45,0.0,-0.93608,4e-05,9.79281]
[1778699213200,36.39,79489.45,0.0,-0.93608,4e-05,9.79281]
[1778699215133,36.4,79479.03,0.0,-0.93652,4e-05,9.73918]
[1778699217147,36.4,79473.07,0.0,-0.93677,4e-05,9.70893]
[1778699221306,36.4,79475.58,0.0,-0.93664,4e-05,9.72477]
[1778699221341,36.41,79479.07,0.0,-0.93648,4e-05,9.7442]
[1778699221562,36.41,79479.07,0.0,-0.93648,4e-05,9.7442]
[1778699225203,36.41,79469.6,0.0,-0.93687,4e-05,9.69669]
[1778699227218,36.41,79461.92,0.0,-0.93719,4e-05,9.65749]
[1778699228224,36.41,79457.3,0.0,-0.93738,4e-05,9.63383]
[1778699231121,36.42,79456.3,0.0,-0.93741,4e-05,9.63035]
[1778699231307,36.42,79456.3,0.0,-0.93741,4e-05,9.63035]
[1778699233260,36.42,79461.55,0.0,-0.93716,4e-05,9.66094]
[1778699238295,36.43,79463.28,0.0,-0.93705,4e-05,9.67434]
[1778699239797,36.43,79463.21,0.0,-0.93704,4e-05,9.6748]
[1778699239807,36.43,79463.21,0.0,-0.93704,4e-05,9.6748]
[1778699239908,36.43,79463.21,0.0,-0.93704,4e-05,9.67562]
[1778699242809,36.43,79463.92,0.0,-0.93699,4e-05,9.68105]
[1778699248365,36.44,79463.85,0.0,-0.93695,4e-05,9.68555]
[1778699253539,36.45,79463.73,0.0,-0.93695,4e-05,9.68491]
[1778699253559,36.45,79463.73,0.0,-0.93695,4e-05,9.68491]
[1778699254039,36.45,79463.73,0.0,-0.93695,4e-05,9.68491]
[1778699254058,36.45,79463.73,0.0,-0.93695,4e-05,9.68491]
[1778699254158,36.45,79463.69,0.0,-0.93694,4e-05,9.68631]
[1778699258760,36.45,79463.42,0.0,-0.93693,4e-05,9.68726]
[1778699258810,36.45,79463.42,0.0,-0.93693,4e-05,9.68726]
[1778699259181,36.45,79463.42,0.0,-0.93693,4e-05,9.68726]
[1778699259308,36.45,79463.42,0.0,-0.93693,4e-05,9.68726]
[1778699259388,36.45,79462.5,0.0,-0.93696,4e-05,9.68395]
[1778699262465,36.46,79458.2,0.0,-0.93712,4e-05,9.66345]
[1778699263897,36.46,79458.2,0.0,-0.93712,4e-05,9.66345]
[1778699264059,36.46,79458.2,0.0,-0.93712,4e-05,9.66345]
[1778699269114,36.46,79455.73,0.0,-0.9372,4e-05,9.65453]
[1778699269311,36.46,79455.73,0.0,-0.9372,4e-05,9.65453]
[1778699269137,36.47,79455.51,0.0,-0.93719,4e-05,9.65506]
[1778699269451,36.47,79455.51,0.0,-0.93719,4e-05,9.65506]
[1778699269567,36.47,79455.51,0.0,-0.93719,4e-05,9.65506]
[1778699269654,36.47,79459.24,0.0,-0.93703,4e-05,9.67486]
[1778699275443,36.47,79461.58,0.0,-0.93689,4e-05,9.69132]
[1778699275599,36.47,79461.58,0.0,-0.93689,4e-05,9.69132]
[1778699276058,36.47,79461.58,0.0,-0.93689,4e-05,9.69132]
[1778699276307,36.47,79461.58,0.0,-0.93689,4e-05,9.69132]
[1778699276330,36.48,79462.89,0.0,-0.93682,4e-05,9.69987]
[1778699281725,36.48,79463.21,0.0,-0.93678,4e-05,9.7047]
[1778699281814,36.48,79463.21,0.0,-0.93678,4e-05,9.7047]
[1778699288371,36.49,79463.76,0.0,-0.93672,4e-05,9.71233]
[1778699288408,36.49,79464.26,0.0,-0.93669,4e-05,9.71656]
[1778699288564,36.49,79464.26,0.0,-0.93669,4e-05,9.71656]
[1778699288783,36.49,79464.26,0.0,-0.93669,4e-05,9.71656]
[1778699288809,36.49,79464.26,0.0,-0.93669,4e-05,9.71656]
[1778699289654,36.49,79464.51,0.0,-0.93667,4e-05,9.71868]
[1778699294689,36.5,79465.2,0.0,-0.93661,4e-05,9.72627]
[1778699296487,36.5,79464.52,0.0,-0.93663,4e-05,9.72343]
[1778699296561,36.5,79464.52,0.0,-0.93663,4e-05,9.72343]
[1778699297035,36.5,79464.52,0.0,-0.93663,4e-05,9.72343]
[1778699297061,36.5,79464.52,0.0,-0.93663,4e-05,9.72343]
[1778699297134,36.5,79464.28,0.0,-0.93663,4e-05,9.72372]
[1778699303422,36.51,79465.57,0.0,-0.93654,4e-05,9.73371]
[1778699302746,36.51,79470.37,0.0,-0.93633,4e-05,9.76006]
[1778699303562,36.51,79470.37,0.0,-0.93633,4e-05,9.76006]
[1778699303753,36.51,79478.18,0.0,-0.93598,4e-05,9.80248]
[1778699305313,36.51,79478.18,0.0,-0.93598,4e-05,9.80248]
[1778699305399,36.51,79478.59,0.0,-0.93595,4e-05,9.80603]
[1778699305562,36.51,79478.59,0.0,-0.93595,4e-05,9.80603]
[1778699306788,36.51,79485.87,0.0,-0.93563,4e-05,9.84564]
[1778699308802,36.51,79487.28,0.0,-0.93555,4e-05,9.85437]
[1778699313538,36.52,79488.31,0.0,-0.93551,4e-05,9.85826]
[1778699313545,36.52,79488.31,0.0,-0.93551,4e-05,9.85826]
[1778699313557,36.52,79488.31,0.0,-0.93551,4e-05,9.85826]
[1778699313838,36.52,79488.39,0.0,-0.9355,4e-05,9.85973]
[1778699314845,36.52,79495.57,0.0,-0.93518,4e-05,9.89879]
[1778699315852,36.52,79498.85,0.0,-0.93503,4e-05,9.91693]
[1778699316859,36.52,79489.54,0.0,-0.93544,4e-05,9.86733]
[1778699317564,36.52,79489.54,0.0,-0.93544,4e-05,9.86733]
[1778699317814,36.52,79489.54,0.0,-0.93544,4e-05,9.86733]
[1778699318221,36.52,79489.54,0.0,-0.93544,4e-05,9.86733]
[1778699318310,36.52,79489.54,0.0,-0.93544,4e-05,9.86733]
[1778699318320,36.52,79488.02,0.0,-0.9355,4e-05,9.86004]
[1778699323909,36.53,79490.41,0.0,-0.93537,4e-05,9.8752]
[1778699325649,36.53,79493.26,0.0,-0.93524,4e-05,9.89097]
[1778699325810,36.53,79493.26,0.0,-0.93524,4e-05,9.89097]
[1778699326397,36.53,79493.26,0.0,-0.93524,4e-05,9.89097]
[1778699325922,36.53,79497.59,0.0,-0.93505,4e-05,9.91467]
[1778699326558,36.53,79497.59,0.0,-0.93505,4e-05,9.91467]
[1778699331964,36.53,79495.68,0.0,-0.93511,4e-05,9.90709]
[1778699337666,36.53,79495.68,0.0,-0.93511,4e-05,9.90709]
[1778699337810,36.53,79495.68,0.0,-0.93511,4e-05,9.90709]
[1778699338196,36.53,79495.68,0.0,-0.93511,4e-05,9.90709]
[1778699338309,36.53,79495.68,0.0,-0.93511,4e-05,9.90709]
[1778699338362,36.53,79495.61,0.0,-0.93509,4e-05,9.90904]
[1778699342041,36.54,79498.33,0.0,-0.93496,4e-05,9.92524]
[1778699342812,36.54,79498.33,0.0,-0.93496,4e-05,9.92524]
[1778699343058,36.54,79498.33,0.0,-0.93496,4e-05,9.92524]
[1778699343153,36.54,79501.17,0.0,-0.93483,4e-05,9.9409]
[1778699343630,36.54,79501.17,0.0,-0.93483,4e-05,9.9409]
[1778699343808,36.54,79501.17,0.0,-0.93483,4e-05,9.9409]
[1778699350097,36.54,79501.52,0.0,-0.93479,4e-05,9.94512]
[1778699351210,36.54,79501.52,0.0,-0.93479,4e-05,9.94512]
[1778699351307,36.54,79501.52,0.0,-0.93479,4e-05,9.94512]
[1778699351312,36.54,79497.96,0.0,-0.93495,4e-05,9.92627]
[1778699351890,36.54,79497.96,0.0,-0.93495,4e-05,9.92627]
[1778699352060,36.54,79497.96,0.0,-0.93495,4e-05,9.92627]
[1778699352111,36.54,79492.75,0.0,-0.93518,4e-05,9.89861]
[1778699357146,36.55,79494.65,0.0,-0.93508,4e-05,9.91069]
[1778699360774,36.55,79495.32,0.0,-0.93504,4e-05,9.91538]
[1778699360811,36.55,79495.32,0.0,-0.93504,4e-05,9.91538]
[1778699361115,36.55,79495.32,0.0,-0.93504,4e-05,9.91538]
[1778699361308,36.55,79495.32,0.0,-0.93504,4e-05,9.91538]
[1778699361318,36.55,79495.42,0.0,-0.93503,4e-05,9.91627]
[1778699365276,36.55,79496.16,0.0,-0.93499,4e-05,9.9213]
[1778699365309,36.55,79496.16,0.0,-0.93499,4e-05,9.9213]
[1778699373260,36.55,79499.56,0.0,-0.93484,4e-05,9.93912]
[1778699374079,36.55,79499.56,0.0,-0.93484,4e-05,9.93912]
[1778699374651,36.55,79499.09,0.0,-0.93485,4e-05,9.93689]
[1778699374810,36.55,79499.09,0.0,-0.93485,4e-05,9.93689]
[1778699380399,36.56,79499.26,0.0,-0.93483,4e-05,9.93935]
[1778699380562,36.56,79498.68,0.0,-0.93486,4e-05,9.93653]
[1778699385331,36.56,79499.12,0.0,-0.93483,4e-05,9.9401]
[1778699385563,36.56,79499.76,0.0,-0.9348,4e-05,9.94385]
[1778699386351,36.56,79496.8,0.0,-0.93492,4e-05,9.92821]
[1778699387358,36.56,79493.27,0.0,-0.93508,4e-05,9.90955]
[1778699389095,36.56,79492.73,0.0,-0.9351,4e-05,9.90699]
[1778699389309,36.56,79492.73,0.0,-0.9351,4e-05,9.90699]
[1778699390380,36.56,79496.68,0.0,-0.93492,4e-05,9.9289]
[1778699395416,36.56,79496.87,0.0,-0.9349,4e-05,9.93146]
[1778699399821,36.57,79496.33,0.0,-0.93491,4e-05,9.92976]
[1778699400059,36.57,79496.33,0.0,-0.93491,4e-05,9.92976]
[1778699405485,36.57,79497.42,0.0,-0.93485,4e-05,9.93738]
[1778699407402,36.57,79499.1,0.0,-0.93477,4e-05,9.94671]
[1778699407569,36.57,79499.95,0.0,-0.93473,4e-05,9.95156]
[1778699413541,36.57,79501.2,0.0,-0.93466,4e-05,9.95987]
[1778699416179,36.57,79502.05,0.0,-0.93462,4e-05,9.96471]
[1778699416309,36.57,79502.05,0.0,-0.93462,4e-05,9.96471]
[1778699418576,36.57,79505.77,0.0,-0.93445,4e-05,9.98574]
[1778699420172,36.57,79505.77,0.0,-0.93445,4e-05,9.98574]
[1778699420310,36.57,79505.77,0.0,-0.93445,4e-05,9.98574]
[1778699421597,36.58,79523.65,0.0,-0.93364,5e-05,10.08311]
[1778699422604,36.58,79531.36,0.0,-0.93329,5e-05,10.12505]
[1778699423611,36.58,79534.01,0.0,-0.93317,5e-05,10.13948]
[1778699425805,36.58,79535.18,0.0,-0.93312,5e-05,10.14584]
[1778699426057,36.58,79535.18,0.0,-0.93312,5e-05,10.14584]
[1778699426158,36.58,79535.22,0.0,-0.93312,5e-05,10.14604]
[1778699427640,36.58,79533.1,0.0,-0.93321,5e-05,10.13451]
[1778699429550,36.58,79533.1,0.0,-0.93321,5e-05,10.13451]
[1778699429565,36.58,79534.42,0.0,-0.93315,5e-05,10.1417]
[1778699433682,36.58,79537.48,0.0,-0.93303,5e-05,10.1551]
[1778699434694,36.58,79534.4,0.0,-0.93317,5e-05,10.13834]
[1778699436278,36.58,79534.4,0.0,-0.93317,5e-05,10.13834]
[1778699436310,36.58,79534.4,0.0,-0.93317,5e-05,10.13834]
[1778699437715,36.58,79529.83,0.0,-0.93338,5e-05,10.1136]
[1778699442750,36.58,79528.42,0.0,-0.93344,5e-05,10.10633]
[1778699444236,36.58,79528.42,0.0,-0.93344,5e-05,10.10633]
[1778699444309,36.58,79528.42,0.0,-0.93344,5e-05,10.10633]
[1778699450806,36.58,79528.08,0.0,-0.93345,5e-05,10.10517]
[1778699451921,36.58,79528.08,0.0,-0.93345,5e-05,10.10517]
[1778699452061,36.58,79528.08,0.0,-0.93345,5e-05,10.10517]
[1778699457855,36.58,79528.07,0.0,-0.93345,5e-05,10.10569]
[1778699462562,36.58,79528.85,0.0,-0.93341,5e-05,10.11018]
[1778699462816,36.58,79529.73,0.0,-0.93337,5e-05,10.11504]
[1778699465911,36.58,79512.42,0.0,-0.93414,4e-05,10.02153]
[1778699466918,36.58,79502.63,0.0,-0.93458,4e-05,9.96892]
[1778699467925,36.58,79503.52,0.0,-0.93454,4e-05,9.97402]
[1778699471129,36.58,79501.97,0.0,-0.9346,4e-05,9.96627]
[1778699471314,36.58,79501.97,0.0,-0.9346,4e-05,9.96627]
[1778699473967,36.58,79499.89,0.0,-0.93468,4e-05,9.95628]
[1778699476996,36.58,79497.99,0.0,-0.93476,4e-05,9.94699]
[1778699477684,36.58,79497.99,0.0,-0.93476,4e-05,9.94699]
[1778699477812,36.58,79497.99,0.0,-0.93476,4e-05,9.94699]
[1778699483056,36.59,79493.58,0.0,-0.93494,4e-05,9.9253]
[1778699484997,36.59,79493.28,0.0,-0.93495,4e-05,9.92404]
[1778699485059,36.59,79493.28,0.0,-0.93495,4e-05,9.92404]
[1778699490105,36.59,79491.09,0.0,-0.93503,4e-05,9.91454]
[1778699490962,36.59,79491.09,0.0,-0.93503,4e-05,9.91454]
[1778699491059,36.59,79491.09,0.0,-0.93503,4e-05,9.91454]
[1778699492119,36.59,79495.78,0.0,-0.93483,4e-05,9.93764]
[1778699493126,36.59,79498.06,0.0,-0.93472,4e-05,9.95026]
[1778699494778,36.59,79497.82,0.0,-0.93473,4e-05,9.94931]
[1778699494811,36.59,79497.82,0.0,-0.93473,4e-05,9.94931]
[1778699495141,36.6,79500.62,0.0,-0.9346,4e-05,9.96473]
[1778699496430,36.6,79500.62,0.0,-0.9346,4e-05,9.96473]
[1778699496559,36.6,79500.62,0.0,-0.9346,4e-05,9.96473]
[1778699496579,36.6,79503.42,0.0,-0.93448,4e-05,9.98013]
[1778699502194,36.6,79504.37,0.0,-0.93442,4e-05,9.98705]
[1778699507229,36.6,79504.13,0.0,-0.93442,4e-05,9.98731]
[1778699510300,36.6,79504.14,0.0,-0.93441,4e-05,9.988]
[1778699510311,36.6,79504.14,0.0,-0.93441,4e-05,9.988]
[1778699514264,36.6,79504.27,0.0,-0.93439,4e-05,9.99]
[1778699514310,36.6,79504.27,0.0,-0.93439,4e-05,9.99]
[1778699515285,36.61,79499.13,0.0,-0.93462,4e-05,9.96297]
[1778699516292,36.61,79496.97,0.0,-0.93471,4e-05,9.95171]
[1778699517163,36.61,79496.97,0.0,-0.93471,4e-05,9.95171]
[1778699517313,36.61,79496.97,0.0,-0.93471,4e-05,9.95171]
[1778699517409,36.61,79493.56,0.0,-0.93486,4e-05,9.93376]
[1778699519313,36.61,79490.31,0.0,-0.93499,4e-05,9.91715]
[1778699521237,36.61,79489.72,0.0,-0.93502,4e-05,9.91443]
[1778699521308,36.61,79489.72,0.0,-0.93502,4e-05,9.91443]
[1778699525355,36.61,79491.63,0.0,-0.93491,4e-05,9.92699]
[1778699526389,36.61,79491.63,0.0,-0.93491,4e-05,9.92699]
[1778699526561,36.61,79491.63,0.0,-0.93491,4e-05,9.92699]
[1778699532404,36.62,79492.89,0.0,-0.93483,4e-05,9.93662]
[1778699533014,36.62,79492.89,0.0,-0.93483,4e-05,9.93662]
[1778699533058,36.62,79492.89,0.0,-0.93483,4e-05,9.93662]
[1778699536592,36.62,79493.19,0.0,-0.93481,4e-05,9.93936]
[1778699536432,36.62,79488.0,0.0,-0.93504,4e-05,9.91186]
[1778699536814,36.62,79488.0,0.0,-0.93504,4e-05,9.91186]
[1778699537439,36.62,79484.74,0.0,-0.93518,4e-05,9.89478]
[1778699542474,36.62,79484.4,0.0,-0.93517,4e-05,9.89507]
[1778699547019,36.63,79484.41,0.0,-0.93516,4e-05,9.89674]
[1778699547057,36.63,79484.41,0.0,-0.93516,4e-05,9.89674]
[1778699548516,36.63,79486.51,0.0,-0.93506,4e-05,9.90879]
[1778699548813,36.63,79486.51,0.0,-0.93506,4e-05,9.90879]
[1778699549523,36.63,79488.39,0.0,-0.93497,4e-05,9.91925]
[1778699551461,36.63,79489.09,0.0,-0.93494,4e-05,9.92337]
[1778699551575,36.63,79489.09,0.0,-0.93494,4e-05,9.92337]
[1778699557579,36.63,79492.21,0.0,-0.9348,4e-05,9.93928]
[1778699562196,36.63,79493.29,0.0,-0.93474,4e-05,9.94644]
[1778699562309,36.63,79493.29,0.0,-0.93474,4e-05,9.94644]
[1778699567649,36.64,79493.86,0.0,-0.9347,4e-05,9.95152]
[1778699569236,36.64,79494.95,0.0,-0.93465,4e-05,9.95771]
[1778699569310,36.64,79494.95,0.0,-0.93465,4e-05,9.95771]
[1778699570087,36.64,79495.16,0.0,-0.93464,4e-05,9.95917]
[1778699570307,36.64,79495.16,0.0,-0.93464,4e-05,9.95917]
[1778699570670,36.64,79494.16,0.0,-0.93468,4e-05,9.95412]
[1778699578154,36.64,79494.77,0.0,-0.93465,4e-05,9.95806]
[1778699578315,36.64,79494.77,0.0,-0.93465,4e-05,9.95806]
[1778699583762,36.65,79495.11,0.0,-0.9346,4e-05,9.96355]
[1778699587135,36.65,79494.63,0.0,-0.93462,4e-05,9.96162]
[1778699587308,36.65,79494.63,0.0,-0.93462,4e-05,9.96162]
[1778699588399,36.65,79494.49,0.0,-0.93462,4e-05,9.96152]
[1778699588560,36.65,79494.49,0.0,-0.93462,4e-05,9.96152]
[1778699588661,36.65,79494.69,0.0,-0.9346,4e-05,9.96291]
[1778699593832,36.65,79494.96,0.0,-0.93458,4e-05,9.96591]
[1778699598163,36.65,79494.98,0.0,-0.93457,4e-05,9.96689]
[1778699598308,36.65,79494.98,0.0,-0.93457,4e-05,9.96689]
[1778699601505,36.65,79495.22,0.0,-0.93455,4e-05,9.96903]
[1778699601561,36.65,79495.22,0.0,-0.93455,4e-05,9.96903]
[1778699601597,36.65,79495.29,0.0,-0.93455,4e-05,9.96995]
[1778699602979,36.65,79496.89,0.0,-0.93447,4e-05,9.97856]
[1778699603058,36.65,79496.89,0.0,-0.93447,4e-05,9.97856]
[1778699608937,36.66,79498.59,0.0,-0.93438,4e-05,9.9895]
[1778699612617,36.66,79499.19,0.0,-0.93435,4e-05,9.99325]
[1778699612808,36.66,79499.46,0.0,-0.93436,4e-05,9.99195]
[1778699613245,36.66,79499.46,0.0,-0.93436,4e-05,9.99195]
[1778699613308,36.66,79499.46,0.0,-0.93436,4e-05,9.99195]
[1778699613339,36.66,79499.33,0.0,-0.93436,4e-05,9.99151]
[1778699614979,36.66,79509.48,0.0,-0.9339,4e-05,10.04648]
[1778699615921,36.66,79509.48,0.0,-0.9339,4e-05,10.04648]
[1778699616058,36.66,79509.48,0.0,-0.9339,4e-05,10.04648]
[1778699618191,36.66,79515.67,0.0,-0.93362,4e-05,10.08026]
[1778699624011,36.66,79517.21,0.0,-0.93355,4e-05,10.08921]
[1778699624060,36.66,79517.21,0.0,-0.93355,4e-05,10.08921]
[1778699627097,36.66,79517.2,0.0,-0.93355,4e-05,10.08941]
[1778699627311,36.66,79517.2,0.0,-0.93355,4e-05,10.08941]
[1778699627412,36.66,79517.15,0.0,-0.93355,4e-05,10.0893]
[1778699633106,36.66,79518.88,0.0,-0.93347,5e-05,10.09898]
[1778699638141,36.66,79518.54,0.0,-0.93348,5e-05,10.09745]
[1778699638814,36.66,79518.54,0.0,-0.93348,5e-05,10.09745]
[1778699644183,36.66,79518.18,0.0,-0.93349,5e-05,10.09589]
[1778699646301,36.66,79521.48,0.0,-0.93334,5e-05,10.11383]
[1778699646314,36.66,79521.48,0.0,-0.93334,5e-05,10.11383]
[1778699646356,36.66,79521.48,0.0,-0.93334,5e-05,10.11383]
[1778699646559,36.66,79521.48,0.0,-0.93334,5e-05,10.11383]
[1778699646655,36.66,79525.45,0.0,-0.93316,5e-05,10.13547]
[1778699651233,36.66,79516.82,0.0,-0.93355,4e-05,10.08869]
[1778699652240,36.66,79508.27,0.0,-0.93394,4e-05,10.04246]
[1778699653594,36.66,79508.27,0.0,-0.93394,4e-05,10.04246]
[1778699653621,36.66,79507.64,0.0,-0.93396,4e-05,10.03929]
[1778699653807,36.66,79507.64,0.0,-0.93396,4e-05,10.03929]
[1778699661303,36.66,79510.31,0.0,-0.93383,4e-05,10.05483]
[1778699666338,36.67,79508.88,0.0,-0.93389,4e-05,10.04787]
[1778699670004,36.67,79510.54,0.0,-0.93381,4e-05,10.05734]
[1778699670057,36.67,79510.54,0.0,-0.93381,4e-05,10.05734]
[1778699670164,36.67,79510.54,0.0,-0.93381,4e-05,10.05734]
[1778699670307,36.67,79510.54,0.0,-0.93381,4e-05,10.05734]
[1778699670366,36.67,79510.39,0.0,-0.93382,4e-05,10.05668]
[1778699675401,36.67,79510.56,0.0,-0.93382,4e-05,10.0551]
[1778699679966,36.67,79510.71,0.0,-0.93381,4e-05,10.05657]
[1778699680058,36.67,79510.71,0.0,-0.93381,4e-05,10.05657]
[1778699685472,36.67,79510.27,0.0,-0.93382,4e-05,10.05522]
[1778699686095,36.67,79510.27,0.0,-0.93382,4e-05,10.05522]
[1778699686308,36.67,79510.27,0.0,-0.93382,4e-05,10.05522]
[1778699686442,36.67,79510.27,0.0,-0.93382,4e-05,10.05522]
[1778699686560,36.67,79510.27,0.0,-0.93382,4e-05,10.05522]
[1778699686661,36.67,79510.69,0.0,-0.9338,4e-05,10.05767]
[1778699687486,36.67,79506.2,0.0,-0.934,4e-05,10.0336]
[1778699688493,36.67,79500.01,0.0,-0.93428,4e-05,10.00045]
[1778699689505,36.67,79500.01,0.0,-0.93428,4e-05,10.00045]
[1778699689567,36.67,79500.01,0.0,-0.93428,4e-05,10.00045]
[1778699695542,36.68,79497.57,0.0,-0.93437,4e-05,9.98928]
[1778699700577,36.68,79490.86,0.0,-0.93465,4e-05,9.95457]
[1778699701495,36.68,79490.86,0.0,-0.93465,4e-05,9.95457]
[1778699701559,36.68,79490.86,0.0,-0.93465,4e-05,9.95457]
[1778699701802,36.68,79490.86,0.0,-0.93465,4e-05,9.95457]
[1778699702057,36.68,79488.69,0.0,-0.93475,4e-05,9.94323]
[1778699702591,36.68,79488.57,0.0,-0.93475,4e-05,9.94292]
[1778699704605,36.68,79512.96,0.0,-0.93366,4e-05,10.075]
[1778699705612,36.68,79521.05,0.0,-0.93329,5e-05,10.11893]
[1778699706619,36.68,79520.07,0.0,-0.93333,5e-05,10.11368]
[1778699708962,36.68,79520.15,0.0,-0.93333,5e-05,10.11427]
[1778699709060,36.68,79520.15,0.0,-0.93333,5e-05,10.11427]
[1778699714675,36.68,79521.78,0.0,-0.93325,5e-05,10.12349]
[1778699719661,36.68,79519.81,0.0,-0.93334,5e-05,10.11301]
[1778699720143,36.68,79520.04,0.0,-0.93333,5e-05,10.11432]
[1778699720165,36.68,79520.04,0.0,-0.93333,5e-05,10.11432]
[1778699720310,36.68,79520.04,0.0,-0.93333,5e-05,10.11432]
[1778699720718,36.68,79519.81,0.0,-0.93334,5e-05,10.11314]
[1778699725753,36.68,79516.72,0.0,-0.93348,4e-05,10.09674]
[1778699726354,36.68,79516.72,0.0,-0.93348,4e-05,10.09674]
[1778699726564,36.68,79516.72,0.0,-0.93348,4e-05,10.09674]
[1778699731795,36.68,79516.68,0.0,-0.93349,4e-05,10.0936]
[1778699734793,36.68,79512.89,0.0,-0.93366,4e-05,10.07321]
[1778699734809,36.68,79512.89,0.0,-0.93366,4e-05,10.07321]
[1778699734865,36.68,79512.89,0.0,-0.93366,4e-05,10.07321]
[1778699735058,36.68,79510.57,0.0,-0.93377,4e-05,10.06076]
[1778699735823,36.68,79510.61,0.0,-0.93376,4e-05,10.06108]
[1778699738844,36.68,79515.54,0.0,-0.93354,4e-05,10.08804]
[1778699739913,36.68,79515.47,0.0,-0.93354,4e-05,10.08773]
[1778699740062,36.68,79515.47,0.0,-0.93354,4e-05,10.08773]
[1778699745895,36.68,79514.08,0.0,-0.9336,4e-05,10.08069]
[1778699748836,36.68,79514.16,0.0,-0.9336,4e-05,10.08131]
[1778699748887,36.68,79514.16,0.0,-0.9336,4e-05,10.08131]
[1778699749062,36.68,79514.27,0.0,-0.93359,4e-05,10.08201]
[1778699749162,36.68,79514.81,0.0,-0.93357,4e-05,10.08493]
[1778699754958,36.69,79512.58,0.0,-0.93366,4e-05,10.07343]
[1778699757979,36.69,79500.99,0.0,-0.93418,4e-05,10.0112]
[1778699758986,36.69,79486.96,0.0,-0.9348,4e-05,9.93596]
[1778699759993,36.69,79481.51,0.0,-0.93504,4e-05,9.90706]
[1778699764134,36.69,79485.13,0.0,-0.93487,4e-05,9.92745]
[1778699764312,36.69,79485.13,0.0,-0.93487,4e-05,9.92745]
[1778699764319,36.69,79485.13,0.0,-0.93487,4e-05,9.92745]
[1778699764558,36.69,79485.13,0.0,-0.93487,4e-05,9.92745]
[1778699764659,36.69,79485.01,0.0,-0.93487,4e-05,9.92743]
[1778699770063,36.69,79479.02,0.0,-0.93512,4e-05,9.89688]
[1778699771905,36.69,79479.02,0.0,-0.93512,4e-05,9.89688]
[1778699772062,36.69,79479.02,0.0,-0.93512,4e-05,9.89688]
[1778699775098,36.69,79473.97,0.0,-0.93533,4e-05,9.87153]
[1778699778119,36.7,79459.02,0.0,-0.93598,4e-05,9.79293]
[1778699779126,36.7,79450.7,0.0,-0.93633,4e-05,9.74922]
[1778699780133,36.7,79450.76,0.0,-0.93633,4e-05,9.75009]
[1778699783486,36.7,79450.85,0.0,-0.93631,4e-05,9.75167]
[1778699783563,36.7,79450.85,0.0,-0.93631,4e-05,9.75167]
[1778699783740,36.7,79450.85,0.0,-0.93631,4e-05,9.75167]
[1778699783806,36.7,79450.85,0.0,-0.93631,4e-05,9.75167]
[1778699783898,36.7,79450.67,0.0,-0.93631,4e-05,9.75181]
[1778699785168,36.7,79444.2,0.0,-0.93659,4e-05,9.71805]
[1778699787182,36.7,79443.13,0.0,-0.93663,4e-05,9.71359]
[1778699792217,36.71,79443.42,0.0,-0.93661,4e-05,9.71499]
[1778699797252,36.71,79444.2,0.0,-0.93655,4e-05,9.72228]
[1778699802287,36.72,79444.52,0.0,-0.93651,4e-05,9.72715]
[1778699803235,36.72,79444.52,0.0,-0.93651,4e-05,9.72715]
[1778699803310,36.72,79444.52,0.0,-0.93651,4e-05,9.72715]
[1778699808329,36.72,79448.65,0.0,-0.93629,4e-05,9.75285]
[1778699811041,36.73,79448.39,0.0,-0.9363,4e-05,9.75269]
[1778699811058,36.73,79448.39,0.0,-0.9363,4e-05,9.75269]
[1778699811095,36.73,79448.39,0.0,-0.9363,4e-05,9.75269]
[1778699811307,36.73,79448.39,0.0,-0.9363,4e-05,9.75269]
[1778699811350,36.73,79447.31,0.0,-0.93634,4e-05,9.74757]
[1778699813365,36.73,79451.79,0.0,-0.93613,4e-05,9.77256]
[1778699814058,36.73,79451.79,0.0,-0.93613,4e-05,9.77256]
[1778699814311,36.73,79451.79,0.0,-0.93613,4e-05,9.77256]
[1778699817499,36.73,79456.55,0.0,-0.93591,4e-05,9.79959]
[1778699817578,36.73,79456.55,0.0,-0.93591,4e-05,9.79959]
[1778699817600,36.73,79458.26,0.0,-0.93583,4e-05,9.80976]
[1778699818683,36.73,79458.26,0.0,-0.93583,4e-05,9.80976]
[1778699818811,36.73,79458.26,0.0,-0.93583,4e-05,9.80976]
[1778699823286,36.74,79464.06,0.0,-0.93556,4e-05,9.84259]
[1778699823308,36.74,79464.06,0.0,-0.93556,4e-05,9.84259]
[1778699823435,36.74,79465.9,0.0,-0.93547,4e-05,9.85285]
[1778699828470,36.74,79466.84,0.0,-0.93541,4e-05,9.86033]
[1778699833505,36.74,79467.18,0.0,-0.93538,4e-05,9.86403]
[1778699834516,36.74,79467.18,0.0,-0.93538,4e-05,9.86403]
[1778699834565,36.74,79467.18,0.0,-0.93538,4e-05,9.86403]
[1778699840555,36.75,79467.53,0.0,-0.93534,4e-05,9.86837]
[1778699845590,36.75,79469.07,0.0,-0.93526,4e-05,9.87826]
[1778699846408,36.75,79469.07,0.0,-0.93526,4e-05,9.87826]
[1778699846561,36.75,79469.07,0.0,-0.93526,4e-05,9.87826]
[1778699846660,36.75,79469.07,0.0,-0.93526,4e-05,9.87826]
[1778699846809,36.75,79469.07,0.0,-0.93526,4e-05,9.87826]
[1778699846910,36.75,79471.57,0.0,-0.93515,4e-05,9.89192]
[1778699851694,36.75,79472.82,0.0,-0.93508,4e-05,9.89973]
[1778699851813,36.75,79472.82,0.0,-0.93508,4e-05,9.89973]
[1778699856319,36.76,79474.35,0.0,-0.93502,4e-05,9.90613]
[1778699856559,36.76,79474.35,0.0,-0.93502,4e-05,9.90613]
[1778699856668,36.76,79474.07,0.0,-0.93503,4e-05,9.90494]
[1778699863717,36.76,79474.49,0.0,-0.93499,4e-05,9.90933]
[1778699866008,36.76,79475.41,0.0,-0.93495,4e-05,9.91455]
[1778699866059,36.76,79477.39,0.0,-0.93486,4e-05,9.92543]
[1778699869761,36.76,79473.03,0.0,-0.93505,4e-05,9.90315]
[1778699870539,36.76,79473.03,0.0,-0.93505,4e-05,9.90315]
[1778699870564,36.76,79473.03,0.0,-0.93505,4e-05,9.90315]
[1778699870768,36.76,79465.68,0.0,-0.93537,4e-05,9.8642]
[1778699871187,36.76,79465.68,0.0,-0.93537,4e-05,9.8642]
[1778699871310,36.76,79465.68,0.0,-0.93537,4e-05,9.8642]
[1778699871775,36.76,79465.67,0.0,-0.93536,4e-05,9.86451]
[1778699876509,36.77,79465.46,0.0,-0.93536,4e-05,9.86487]
[1778699876562,36.77,79465.46,0.0,-0.93536,4e-05,9.86487]
[1778699881845,36.77,79465.06,0.0,-0.93536,4e-05,9.86499]
[1778699883983,36.77,79468.06,0.0,-0.93522,4e-05,9.88135]
[1778699884061,36.77,79470.71,0.0,-0.9351,4e-05,9.89582]
[1778699884230,36.77,79470.71,0.0,-0.9351,4e-05,9.89582]
[1778699884309,36.77,79470.71,0.0,-0.9351,4e-05,9.89582]
[1778699884866,36.77,79470.86,0.0,-0.9351,4e-05,9.89692]
[1778699888894,36.77,79477.09,0.0,-0.93481,4e-05,9.93135]
[1778699889125,36.77,79477.09,0.0,-0.93481,4e-05,9.93135]
[1778699889308,36.77,79477.09,0.0,-0.93481,4e-05,9.93135]
[1778699892526,36.77,79476.27,0.0,-0.93484,4e-05,9.92766]
[1778699892569,36.77,79476.27,0.0,-0.93484,4e-05,9.92766]
[1778699892922,36.77,79476.13,0.0,-0.93485,4e-05,9.92715]
[1778699896509,36.78,79475.79,0.0,-0.93485,4e-05,9.92606]
[1778699896559,36.78,79475.79,0.0,-0.93485,4e-05,9.92606]
[1778699900577,36.78,79472.71,0.0,-0.93498,4e-05,9.91061]
[1778699900812,36.78,79472.71,0.0,-0.93498,4e-05,9.91061]
[1778699900978,36.78,79473.73,0.0,-0.93493,4e-05,9.91634]
[1778699902654,36.78,79474.53,0.0,-0.9349,4e-05,9.92088]
[1778699902813,36.78,79474.53,0.0,-0.9349,4e-05,9.92088]
[1778699908027,36.78,79474.49,0.0,-0.93489,4e-05,9.92214]
[1778699910283,36.78,79473.15,0.0,-0.93494,4e-05,9.91544]
[1778699910317,36.78,79473.15,0.0,-0.93494,4e-05,9.91544]
[1778699910614,36.78,79473.15,0.0,-0.93494,4e-05,9.91544]
[1778699910812,36.78,79473.15,0.0,-0.93494,4e-05,9.91544]
[1778699911048,36.78,79473.18,0.0,-0.93496,4e-05,9.91258]
[1778699916086,36.78,79472.61,0.0,-0.93497,4e-05,9.91071]
[1778699918756,36.78,79475.12,0.0,-0.93486,4e-05,9.92436]
[1778699918809,36.78,79475.12,0.0,-0.93486,4e-05,9.92436]
[1778699924139,36.79,79476.25,0.0,-0.9348,4e-05,9.93177]
[1778699929175,36.79,79475.33,0.0,-0.93483,4e-05,9.92777]
[1778699934604,36.79,79475.82,0.0,-0.9348,4e-05,9.93113]
[1778699934812,36.79,79475.82,0.0,-0.9348,4e-05,9.93113]
[1778699934933,36.79,79475.82,0.0,-0.9348,4e-05,9.93113]
[1778699935065,36.79,79475.82,0.0,-0.9348,4e-05,9.93113]
[1778699934972,36.79,79476.4,0.0,-0.93477,4e-05,9.93457]
[1778699940119,36.79,79476.17,0.0,-0.93478,4e-05,9.93401]
[1778699940312,36.79,79476.17,0.0,-0.93478,4e-05,9.93401]
[1778699943211,36.79,79474.36,0.0,-0.93486,4e-05,9.92482]
[1778699943309,36.79,79474.36,0.0,-0.93486,4e-05,9.92482]
[1778699944065,36.79,79474.36,0.0,-0.93486,4e-05,9.92482]
[1778699943410,36.79,79468.06,0.0,-0.93513,4e-05,9.89134]
[1778699944306,36.79,79468.06,0.0,-0.93513,4e-05,9.89134]
[1778699948912,36.79,79465.38,0.0,-0.93524,4e-05,9.87799]
[1778699949061,36.79,79465.38,0.0,-0.93524,4e-05,9.87799]
[1778699949068,36.79,79463.39,0.0,-0.93532,4e-05,9.86787]
[1778699955478,36.79,79465.29,0.0,-0.93523,4e-05,9.87898]
[1778699955562,36.79,79465.29,0.0,-0.93523,4e-05,9.87898]
[1778699961013,36.8,79463.74,0.0,-0.93529,4e-05,9.87202]
[1778699961065,36.8,79463.74,0.0,-0.93529,4e-05,9.87202]
[1778699961064,36.8,79463.7,0.0,-0.93529,4e-05,9.87225]
[1778699966434,36.8,79463.51,0.0,-0.93529,4e-05,9.87232]
[1778699968177,36.8,79463.62,0.0,-0.93528,4e-05,9.87311]
[1778699968309,36.8,79463.62,0.0,-0.93528,4e-05,9.87311]
[1778699973483,36.8,79463.11,0.0,-0.93531,4e-05,9.86835]
[1778699975260,36.8,79462.88,0.0,-0.93532,4e-05,9.86733]
[1778699975308,36.8,79462.88,0.0,-0.93532,4e-05,9.86733]
[1778699975786,36.8,79462.88,0.0,-0.93532,4e-05,9.86733]
[1778699975809,36.8,79462.88,0.0,-0.93532,4e-05,9.86733]
[1778699975879,36.8,79462.4,0.0,-0.93534,4e-05,9.86517]
[1778699981541,36.8,79462.73,0.0,-0.93532,4e-05,9.86794]
[1778699986575,36.81,79461.24,0.0,-0.93537,4e-05,9.86095]
[1778699988589,36.81,79453.91,0.0,-0.93569,4e-05,9.82234]
[1778699989596,36.81,79447.59,0.0,-0.93597,4e-05,9.78897]
[1778699991610,36.81,79446.26,0.0,-0.93602,4e-05,9.78248]
[1778699993135,36.81,79446.26,0.0,-0.93602,4e-05,9.78248]
[1778699993309,36.81,79445.83,0.0,-0.93603,4e-05,9.78053]
[1778699998660,36.81,79447.06,0.0,-0.93596,4e-05,9.78941]
[1778699999664,36.81,79447.06,0.0,-0.93596,4e-05,9.78941]
[1778699999814,36.81,79447.06,0.0,-0.93596,4e-05,9.78941]
[1778699999914,36.81,79447.06,0.0,-0.93596,4e-05,9.78941]
[1778700000060,36.81,79447.06,0.0,-0.93596,4e-05,9.78941]
[1778700000143,36.81,79446.47,0.0,-0.93598,4e-05,9.78662]
[1778700002695,36.81,79455.86,0.0,-0.93556,4e-05,9.83751]
[1778700003242,36.81,79455.86,0.0,-0.93556,4e-05,9.83751]
[1778700003309,36.81,79455.86,0.0,-0.93556,4e-05,9.83751]
[1778700003702,36.81,79453.92,0.0,-0.93565,4e-05,9.82746]
[1778700006305,36.81,79454.57,0.0,-0.93561,4e-05,9.8315]
[1778700006559,36.81,79454.57,0.0,-0.93561,4e-05,9.8315]
[1778700006723,36.82,79464.0,0.0,-0.9352,4e-05,9.882]
[1778700007880,36.82,79464.0,0.0,-0.9352,4e-05,9.882]
[1778700008060,36.82,79464.0,0.0,-0.9352,4e-05,9.882]
[1778700007982,36.82,79464.83,0.0,-0.93516,4e-05,9.88664]
[1778700010751,36.82,79471.6,0.0,-0.93486,4e-05,9.92342]
[1778700013794,36.82,79470.5,0.0,-0.9349,4e-05,9.91788]
[1778700013807,36.82,79470.5,0.0,-0.9349,4e-05,9.91788]
[1778700019045,36.82,79467.65,0.0,-0.93502,4e-05,9.90364]
[1778700019057,36.82,79467.65,0.0,-0.93502,4e-05,9.90364]
[1778700019193,36.82,79466.17,0.0,-0.93508,4e-05,9.89596]
[1778700019308,36.82,79466.17,0.0,-0.93508,4e-05,9.89596]
[1778700019814,36.82,79466.04,0.0,-0.93509,4e-05,9.8955]
[1778700024850,36.82,79466.94,0.0,-0.93504,4e-05,9.90145]
[1778700027205,36.82,79467.0,0.0,-0.93503,4e-05,9.90224]
[1778700027308,36.82,79467.0,0.0,-0.93503,4e-05,9.90224]
[1778700034921,36.83,79466.34,0.0,-0.93506,4e-05,9.89728]
[1778700038820,36.83,79466.4,0.0,-0.93506,4e-05,9.89823]
[1778700039058,36.83,79466.4,0.0,-0.93506,4e-05,9.89823]
[1778700039300,36.83,79466.43,0.0,-0.93505,4e-05,9.89859]
[1778700039310,36.83,79466.43,0.0,-0.93505,4e-05,9.89859]
[1778700039956,36.83,79466.68,0.0,-0.93504,4e-05,9.90012]
[1778700044991,36.83,79466.58,0.0,-0.93504,4e-05,9.90052]
[1778700045667,36.83,79466.58,0.0,-0.93504,4e-05,9.90052]
[1778700045998,36.83,79461.08,0.0,-0.93528,4e-05,9.87137]
[1778700047005,36.83,79452.17,0.0,-0.93567,4e-05,9.82419]
[1778700048014,36.83,79451.85,0.0,-0.93568,4e-05,9.82279]
[1778700053048,36.83,79451.47,0.0,-0.93568,4e-05,9.82232]
[1778700053639,36.83,79451.47,0.0,-0.93568,4e-05,9.82232]
[1778700053807,36.83,79451.47,0.0,-0.93568,4e-05,9.82232]
[1778700058085,36.83,79446.68,0.0,-0.93588,4e-05,9.79855]
[1778700058261,36.83,79446.68,0.0,-0.93588,4e-05,9.79855]
[1778700058309,36.83,79446.68,0.0,-0.93588,4e-05,9.79855]
[1778700059090,36.83,79444.23,0.0,-0.93598,4e-05,9.78593]
[1778700064125,36.84,79446.5,0.0,-0.93586,4e-05,9.79989]
[1778700064535,36.84,79446.5,0.0,-0.93586,4e-05,9.79989]
[1778700065133,36.84,79453.15,0.0,-0.93557,4e-05,9.83557]
[1778700065231,36.84,79453.15,0.0,-0.93557,4e-05,9.83557]
[1778700065308,36.84,79453.15,0.0,-0.93557,4e-05,9.83557]
[1778700066140,36.84,79458.43,0.0,-0.93534,4e-05,9.86398]
[1778700070652,36.84,79460.83,0.0,-0.93522,4e-05,9.87786]
[1778700070812,36.84,79460.83,0.0,-0.93522,4e-05,9.87786]
[1778700074196,36.84,79467.9,0.0,-0.9349,4e-05,9.91647]
[1778700076296,36.84,79467.8,0.0,-0.9349,4e-05,9.91632]
[1778700076314,36.84,79467.8,0.0,-0.9349,4e-05,9.91632]
[1778700076439,36.84,79467.8,0.0,-0.9349,4e-05,9.91632]
[1778700076558,36.84,79467.8,0.0,-0.9349,4e-05,9.91632]
[1778700077217,36.84,79467.67,0.0,-0.93491,4e-05,9.91582]
[1778700081073,36.84,79467.43,0.0,-0.93492,4e-05,9.91493]
[1778700081173,36.84,79467.43,0.0,-0.93492,4e-05,9.91493]
[1778700081127,36.84,79467.3,0.0,-0.93492,4e-05,9.91461]
[1778700081310,36.84,79467.3,0.0,-0.93492,4e-05,9.91461]
[1778700085204,36.85,79462.44,0.0,-0.93513,4e-05,9.88909]
[1778700085311,36.85,79462.2,0.0,-0.93514,4e-05,9.88803]
[1778700085379,36.85,79462.2,0.0,-0.93514,4e-05,9.88803]
[1778700085559,36.85,79462.2,0.0,-0.93514,4e-05,9.88803]
[1778700085660,36.85,79461.84,0.0,-0.93515,4e-05,9.88632]
[1778700089413,36.85,79461.68,0.0,-0.93515,4e-05,9.88589]
[1778700089561,36.85,79461.68,0.0,-0.93515,4e-05,9.88589]
[1778700089792,36.85,79461.68,0.0,-0.93515,4e-05,9.88589]
[1778700089817,36.85,79461.68,0.0,-0.93515,4e-05,9.88589]
[1778700089894,36.85,79455.6,0.0,-0.93542,4e-05,9.85417]
[1778700090308,36.85,79450.46,0.0,-0.93564,4e-05,9.82685]
[1778700092280,36.85,79450.33,0.0,-0.93566,4e-05,9.82319]
[1778700092314,36.85,79450.33,0.0,-0.93566,4e-05,9.82319]
[1778700094258,36.85,79450.37,0.0,-0.93566,4e-05,9.82398]
[1778700094310,36.85,79450.37,0.0,-0.93566,4e-05,9.82398]
[1778700094336,36.85,79449.35,0.0,-0.9357,4e-05,9.81886]
[1778700100378,36.85,79448.32,0.0,-0.93573,4e-05,9.81526]
[1778700104675,36.85,79449.17,0.0,-0.93568,4e-05,9.8207]
[1778700104811,36.85,79449.17,0.0,-0.93568,4e-05,9.8207]
[1778700108015,36.85,79449.09,0.0,-0.93568,4e-05,9.82089]
[1778700108030,36.85,79449.09,0.0,-0.93568,4e-05,9.82089]
[1778700108061,36.86,79453.58,0.0,-0.93548,4e-05,9.84562]
[1778700108398,36.86,79453.58,0.0,-0.93548,4e-05,9.84562]
[1778700108559,36.86,79453.58,0.0,-0.93548,4e-05,9.84562]
[1778700108614,36.86,79457.79,0.0,-0.93529,4e-05,9.86802]
[1778700109441,36.86,79461.73,0.0,-0.93512,4e-05,9.88924]
[1778700111283,36.86,79463.68,0.0,-0.93503,4e-05,9.89984]
[1778700111307,36.86,79463.68,0.0,-0.93503,4e-05,9.89984]
[1778700114342,36.86,79464.23,0.0,-0.935,4e-05,9.90332]
[1778700114559,36.86,79464.23,0.0,-0.935,4e-05,9.90332]
[1778700114660,36.86,79463.3,0.0,-0.93504,4e-05,9.89854]
[1778700117735,36.86,79463.6,0.0,-0.93502,4e-05,9.90052]
[1778700117811,36.86,79463.6,0.0,-0.93502,4e-05,9.90052]
[1778700123539,36.86,79461.92,0.0,-0.93509,4e-05,9.89296]
[1778700128574,36.86,79461.32,0.0,-0.9351,4e-05,9.89083]
[1778700133609,36.86,79461.54,0.0,-0.93509,4e-05,9.89298]
[1778700138644,36.87,79465.03,0.0,-0.93493,4e-05,9.91247]
[1778700139682,36.87,79465.03,0.0,-0.93493,4e-05,9.91247]
[1778700139811,36.87,79465.03,0.0,-0.93493,4e-05,9.91247]
[1778700139927,36.87,79465.03,0.0,-0.93493,4e-05,9.91247]
[1778700140063,36.87,79465.03,0.0,-0.93493,4e-05,9.91247]
[1778700140159,36.87,79465.62,0.0,-0.9349,4e-05,9.9159]
[1778700145170,36.87,79465.58,0.0,-0.9349,4e-05,9.91594]
[1778700146183,36.87,79465.59,0.0,-0.93489,4e-05,9.91636]
[1778700146316,36.87,79465.69,0.0,-0.93489,4e-05,9.91701]
[1778700147056,36.87,79465.69,0.0,-0.93489,4e-05,9.91701]
[1778700147158,36.87,79465.16,0.0,-0.93491,4e-05,9.9143]
[1778700147307,36.87,79465.16,0.0,-0.93491,4e-05,9.9143]
[1778700147708,36.87,79465.13,0.0,-0.93491,4e-05,9.91414]
[1778700151700,36.87,79465.57,0.0,-0.93489,4e-05,9.91684]
[1778700151808,36.87,79465.57,0.0,-0.93489,4e-05,9.91684]
[1778700154756,36.87,79469.54,0.0,-0.93473,4e-05,9.9352]
[1778700155450,36.87,79469.54,0.0,-0.93473,4e-05,9.9352]
[1778700155560,36.87,79469.54,0.0,-0.93473,4e-05,9.9352]
[1778700160603,36.87,79469.71,0.0,-0.93472,4e-05,9.93649]
[1778700160812,36.87,79469.71,0.0,-0.93472,4e-05,9.93649]
[1778700161229,36.87,79469.71,0.0,-0.93472,4e-05,9.93649]
[1778700161310,36.87,79469.71,0.0,-0.93472,4e-05,9.93649]
[1778700161271,36.87,79470.42,0.0,-0.93469,4e-05,9.94043]
[1778700165724,36.87,79470.03,0.0,-0.9347,4e-05,9.9386]
[1778700165812,36.87,79470.03,0.0,-0.9347,4e-05,9.9386]
[1778700170947,36.87,79469.86,0.0,-0.93471,4e-05,9.93806]
[1778700171058,36.87,79469.86,0.0,-0.93471,4e-05,9.93806]
[1778700171247,36.87,79469.86,0.0,-0.93471,4e-05,9.93806]
[1778700171310,36.87,79469.86,0.0,-0.93471,4e-05,9.93806]
[1778700171159,36.87,79470.02,0.0,-0.9347,4e-05,9.93898]
[1778700176911,36.87,79470.0,0.0,-0.93469,4e-05,9.93931]
[1778700177553,36.87,79470.0,0.0,-0.93469,4e-05,9.93931]
[1778700177560,36.87,79470.0,0.0,-0.93469,4e-05,9.93931]
[1778700177790,36.87,79470.0,0.0,-0.93469,4e-05,9.93931]
[1778700177810,36.87,79470.0,0.0,-0.93469,4e-05,9.93931]
[1778700177918,36.87,79468.53,0.0,-0.93476,4e-05,9.93152]
[1778700182953,36.87,79467.67,0.0,-0.93479,4e-05,9.92736]
[1778700189345,36.87,79468.42,0.0,-0.93476,4e-05,9.93185]
[1778700189562,36.87,79468.42,0.0,-0.93476,4e-05,9.93185]
[1778700189642,36.87,79468.42,0.0,-0.93476,4e-05,9.93185]
[1778700189810,36.87,79468.42,0.0,-0.93476,4e-05,9.93185]
[1778700190007,36.87,79468.76,0.0,-0.93474,4e-05,9.93374]
[1778700195037,36.87,79467.35,0.0,-0.9348,4e-05,9.92662]
[1778700196965,36.87,79466.98,0.0,-0.93482,4e-05,9.92473]
[1778700197059,36.87,79466.98,0.0,-0.93482,4e-05,9.92473]
[1778700197342,36.87,79466.98,0.0,-0.93482,4e-05,9.92473]
[1778700197160,36.87,79457.18,0.0,-0.93525,4e-05,9.87259]
[1778700197572,36.87,79457.18,0.0,-0.93525,4e-05,9.87259]
[1778700198058,36.87,79453.2,0.0,-0.93542,4e-05,9.8516]
[1778700203093,36.88,79454.55,0.0,-0.93535,4e-05,9.85987]
[1778700204679,36.88,79454.55,0.0,-0.93535,4e-05,9.85987]
[1778700204817,36.88,79454.55,0.0,-0.93535,4e-05,9.85987]
[1778700208334,36.88,79452.72,0.0,-0.93542,4e-05,9.85109]
[1778700208128,36.88,79449.15,0.0,-0.93558,4e-05,9.83238]
[1778700208572,36.88,79449.15,0.0,-0.93558,4e-05,9.83238]
[1778700208634,36.88,79449.15,0.0,-0.93558,4e-05,9.83238]
[1778700208823,36.88,79449.15,0.0,-0.93558,4e-05,9.83238]
[1778700209135,36.88,79449.03,0.0,-0.93558,4e-05,9.83203]
[1778700211149,36.88,79444.98,0.0,-0.93577,4e-05,9.80788]
[1778700212111,36.88,79444.98,0.0,-0.93577,4e-05,9.80788]
[1778700212312,36.88,79444.98,0.0,-0.93577,4e-05,9.80788]
[1778700214244,36.88,79444.75,0.0,-0.93578,4e-05,9.80732]
[1778700214308,36.88,79444.75,0.0,-0.93578,4e-05,9.80732]
[1778700214338,36.88,79445.52,0.0,-0.93574,4e-05,9.81174]
[1778700220212,36.88,79444.28,0.0,-0.93578,4e-05,9.80716]
[1778700222429,36.88,79441.89,0.0,-0.93587,4e-05,9.79518]
[1778700222563,36.88,79441.89,0.0,-0.93587,4e-05,9.79518]
[1778700228268,36.89,79437.4,0.0,-0.93605,4e-05,9.77363]
[1778700228611,36.89,79437.4,0.0,-0.93605,4e-05,9.77363]
[1778700228813,36.89,79437.4,0.0,-0.93605,4e-05,9.77363]
[1778700229275,36.89,79434.58,0.0,-0.93617,4e-05,9.75912]
[1778700229496,36.89,79434.58,0.0,-0.93617,4e-05,9.75912]
[1778700229561,36.89,79434.58,0.0,-0.93617,4e-05,9.75912]
[1778700235317,36.89,79434.17,0.0,-0.93618,4e-05,9.75819]
[1778700236324,36.89,79431.12,0.0,-0.93631,4e-05,9.74206]
[1778700239449,36.89,79429.32,0.0,-0.93639,4e-05,9.7326]
[1778700239559,36.89,79429.32,0.0,-0.93639,4e-05,9.7326]
[1778700239833,36.89,79429.32,0.0,-0.93639,4e-05,9.7326]
[1778700240060,36.89,79429.32,0.0,-0.93639,4e-05,9.7326]
[1778700240352,36.89,79429.67,0.0,-0.93637,4e-05,9.73448]
[1778700247404,36.89,79429.89,0.0,-0.93636,4e-05,9.73582]
[1778700248632,36.89,79429.89,0.0,-0.93636,4e-05,9.73582]
[1778700248810,36.89,79429.89,0.0,-0.93636,4e-05,9.73582]
[1778700250329,36.89,79430.26,0.0,-0.93635,4e-05,9.7378]
[1778700250377,36.89,79430.62,0.0,-0.93633,4e-05,9.73976]
[1778700250560,36.89,79430.62,0.0,-0.93633,4e-05,9.73976]
[1778700250661,36.89,79430.74,0.0,-0.93632,4e-05,9.74039]
[1778700255458,36.89,79423.26,0.0,-0.93665,4e-05,9.70111]
[1778700257019,36.89,79423.26,0.0,-0.93665,4e-05,9.70111]
[1778700257056,36.89,79408.09,0.0,-0.9373,4e-05,9.62171]
[1778700257471,36.89,79398.22,0.0,-0.93772,4e-05,9.57004]
[1778700258478,36.89,79398.48,0.0,-0.9377,4e-05,9.57218]
[1778700259485,36.89,79404.07,0.0,-0.93745,4e-05,9.6022]
[1778700261010,36.89,79404.07,0.0,-0.93745,4e-05,9.6022]
[1778700261094,36.9,79405.93,0.0,-0.93736,4e-05,9.61338]
[1778700266545,36.9,79408.74,0.0,-0.93721,4e-05,9.63157]
[1778700268523,36.9,79410.19,0.0,-0.93715,4e-05,9.63984]
[1778700268562,36.9,79410.19,0.0,-0.93715,4e-05,9.63984]
[1778700269064,36.9,79410.19,0.0,-0.93715,4e-05,9.63984]
[1778700269189,36.9,79410.19,0.0,-0.93715,4e-05,9.63984]
[1778700269235,36.91,79405.74,0.0,-0.93733,4e-05,9.61784]
[1778700269566,36.91,79403.21,0.0,-0.93743,4e-05,9.60459]
[1778700273491,36.91,79401.72,0.0,-0.9375,4e-05,9.59568]
[1778700273565,36.91,79401.72,0.0,-0.9375,4e-05,9.59568]
[1778700278630,36.92,79401.22,0.0,-0.93748,4e-05,9.59741]
[1778700283992,36.92,79400.85,0.0,-0.93748,4e-05,9.59743]
[1778700284064,36.92,79400.85,0.0,-0.93748,4e-05,9.59743]
[1778700284137,36.92,79402.89,0.0,-0.93739,4e-05,9.60858]
[1778700289707,36.92,79403.81,0.0,-0.93734,4e-05,9.61443]
[1778700292228,36.92,79403.81,0.0,-0.93734,4e-05,9.61443]
[1778700292310,36.92,79403.81,0.0,-0.93734,4e-05,9.61443]
[1778700295749,36.92,79399.75,0.0,-0.93751,4e-05,9.59446]
[1778700301791,36.93,79399.67,0.0,-0.9375,4e-05,9.59536]
[1778700304428,36.93,79399.5,0.0,-0.9375,4e-05,9.59468]
[1778700304559,36.93,79398.71,0.0,-0.93754,4e-05,9.59076]
[1778700304812,36.93,79395.95,0.0,-0.93765,4e-05,9.57655]
[1778700309847,36.93,79395.98,0.0,-0.93762,4e-05,9.58023]
[1778700310854,36.93,79387.89,0.0,-0.93796,4e-05,9.53871]
[1778700311861,36.93,79383.5,0.0,-0.93814,4e-05,9.51606]
[1778700312868,36.93,79383.65,0.0,-0.93814,4e-05,9.51713]
[1778700316689,36.94,79385.44,0.0,-0.93805,4e-05,9.52737]
[1778700316811,36.94,79385.44,0.0,-0.93805,4e-05,9.52737]
[1778700316896,36.94,79379.44,0.0,-0.9383,4e-05,9.49645]
[1778700321932,36.94,79377.58,0.0,-0.93837,4e-05,9.48837]
[1778700326966,36.94,79379.52,0.0,-0.93827,4e-05,9.50014]
[1778700327596,36.94,79379.52,0.0,-0.93827,4e-05,9.50014]
[1778700327810,36.94,79379.52,0.0,-0.93827,4e-05,9.50014]
[1778700333008,36.95,79381.59,0.0,-0.93816,4e-05,9.5127]
[1778700333503,36.95,79381.59,0.0,-0.93816,4e-05,9.5127]
[1778700333564,36.95,79381.59,0.0,-0.93816,4e-05,9.5127]
[1778700336963,36.95,79383.34,0.0,-0.93807,4e-05,9.52403]
[1778700337063,36.95,79383.34,0.0,-0.93807,4e-05,9.52403]
[1778700337065,36.95,79395.53,0.0,-0.93755,4e-05,9.58833]
[1778700338043,36.96,79398.04,0.0,-0.93743,4e-05,9.60207]
[1778700340615,36.96,79399.86,0.0,-0.93735,4e-05,9.61278]
[1778700340811,36.96,79399.86,0.0,-0.93735,4e-05,9.61278]
[1778700343079,36.96,79407.03,0.0,-0.93702,4e-05,9.65207]
[1778700344860,36.96,79408.72,0.0,-0.93695,4e-05,9.66145]
[1778700345061,36.96,79408.72,0.0,-0.93695,4e-05,9.66145]
[1778700350128,36.97,79409.22,0.0,-0.9369,4e-05,9.66711]
[1778700352158,36.97,79409.22,0.0,-0.9369,4e-05,9.66711]
[1778700352309,36.97,79409.22,0.0,-0.9369,4e-05,9.66711]
[1778700358186,36.97,79409.04,0.0,-0.93687,4e-05,9.67017]
[1778700360083,36.97,79409.11,0.0,-0.93687,4e-05,9.67104]
[1778700360312,36.97,79409.11,0.0,-0.93687,4e-05,9.67104]
[1778700360412,36.97,79413.07,0.0,-0.93669,4e-05,9.69234]
[1778700365213,36.98,79411.6,0.0,-0.93674,4e-05,9.68649]
[1778700365311,36.98,79411.6,0.0,-0.93674,4e-05,9.68649]
[1778700367249,36.98,79415.24,0.0,-0.93657,4e-05,9.70708]
[1778700369209,36.98,79417.04,0.0,-0.93649,4e-05,9.717]
[1778700369310,36.98,79417.04,0.0,-0.93649,4e-05,9.717]
[1778700370270,36.98,79420.49,0.0,-0.93633,4e-05,9.73603]
[1778700371277,36.98,79423.16,0.0,-0.93621,4e-05,9.75052]
[1778700375305,36.98,79426.64,0.0,-0.93605,4e-05,9.77044]
[1778700378124,36.99,79427.98,0.0,-0.93599,4e-05,9.77827]
[1778700378311,36.99,79427.98,0.0,-0.93599,4e-05,9.77827]
[1778700381947,36.99,79427.33,0.0,-0.936,4e-05,9.77632]
[1778700382061,36.99,79427.33,0.0,-0.936,4e-05,9.77632]
[1778700382354,36.99,79424.89,0.0,-0.9361,4e-05,9.76383]
[1778700383361,36.99,79428.84,0.0,-0.93593,4e-05,9.78508]
[1778700384154,36.99,79428.84,0.0,-0.93593,4e-05,9.78508]
[1778700384309,36.99,79428.84,0.0,-0.93593,4e-05,9.78508]
[1778700384368,36.99,79434.43,0.0,-0.93568,4e-05,9.81499]
[1778700389403,36.99,79433.61,0.0,-0.93571,4e-05,9.8123]
[1778700392101,36.99,79434.76,0.0,-0.93567,4e-05,9.81581]
[1778700392426,36.99,79434.12,0.0,-0.93569,4e-05,9.81276]
[1778700393070,36.99,79434.12,0.0,-0.93569,4e-05,9.81276]
[1778700393230,36.99,79434.12,0.0,-0.93569,4e-05,9.81276]
[1778700393312,36.99,79434.12,0.0,-0.93569,4e-05,9.81276]
[1778700393433,36.99,79434.91,0.0,-0.93566,4e-05,9.81729]
[1778700395447,37.0,79439.66,0.0,-0.93544,4e-05,9.84311]
[1778700398468,37.0,79442.31,0.0,-0.93532,4e-05,9.85806]
[1778700398697,37.0,79442.31,0.0,-0.93532,4e-05,9.85806]
[1778700398808,37.0,79442.31,0.0,-0.93532,4e-05,9.85806]
[1778700403503,37.0,79444.69,0.0,-0.9352,4e-05,9.87209]
[1778700405233,37.0,79444.69,0.0,-0.9352,4e-05,9.87209]
[1778700405312,37.0,79444.69,0.0,-0.9352,4e-05,9.87209]
[1778700408538,37.0,79447.48,0.0,-0.93507,4e-05,9.88827]
[1778700409314,37.0,79447.48,0.0,-0.93507,4e-05,9.88827]
[1778700409564,37.0,79447.48,0.0,-0.93507,4e-05,9.88827]
[1778700414583,37.0,79449.84,0.0,-0.93495,4e-05,9.90227]
[1778700416936,37.0,79449.92,0.0,-0.93495,4e-05,9.90292]
[1778700417061,37.0,79449.92,0.0,-0.93495,4e-05,9.90292]
[1778700422279,37.01,79450.48,0.0,-0.93491,4e-05,9.90705]
[1778700422308,37.01,79450.48,0.0,-0.93491,4e-05,9.90705]
[1778700422380,37.01,79455.93,0.0,-0.93467,4e-05,9.93646]
[1778700423649,37.01,79458.1,0.0,-0.93457,4e-05,9.94821]
[1778700428684,37.01,79458.27,0.0,-0.93456,4e-05,9.94999]
[1778700433719,37.01,79458.8,0.0,-0.93453,4e-05,9.95372]
[1778700436535,37.01,79459.91,0.0,-0.93448,4e-05,9.95982]
[1778700436558,37.01,79459.91,0.0,-0.93448,4e-05,9.95982]
[1778700447236,37.01,79460.89,0.0,-0.93442,4e-05,9.96683]
[1778700447309,37.01,79460.89,0.0,-0.93442,4e-05,9.96683]
[1778700448825,37.01,79464.24,0.0,-0.93426,4e-05,9.98544]
[1778700449832,37.01,79467.65,0.0,-0.93411,4e-05,10.00381]
[1778700451850,37.01,79468.82,0.0,-0.93406,4e-05,10.01018]
[1778700452368,37.01,79468.82,0.0,-0.93406,4e-05,10.01018]
[1778700452560,37.01,79468.82,0.0,-0.93406,4e-05,10.01018]
[1778700452461,37.01,79470.94,0.0,-0.93398,4e-05,10.01843]
[1778700457889,37.02,79471.6,0.0,-0.93395,4e-05,10.02231]
[1778700459903,37.02,79477.73,0.0,-0.93368,4e-05,10.05521]
[1778700461591,37.02,79477.73,0.0,-0.93368,4e-05,10.05521]
[1778700461618,37.02,79482.15,0.0,-0.93348,4e-05,10.07885]
[1778700461810,37.02,79482.15,0.0,-0.93348,4e-05,10.07885]
[1778700461917,37.02,79484.97,0.0,-0.93335,4e-05,10.09399]
[1778700465818,37.02,79484.12,0.0,-0.93339,4e-05,10.08925]
[1778700466061,37.02,79484.12,0.0,-0.93339,4e-05,10.08925]
[1778700469973,37.01,79487.69,0.0,-0.93324,4e-05,10.10815]
[1778700471251,37.01,79487.69,0.0,-0.93324,4e-05,10.10815]
[1778700471328,37.01,79487.69,0.0,-0.93324,4e-05,10.10815]
[1778700477022,37.01,79489.49,0.0,-0.93316,4e-05,10.11718]
[1778700481538,37.01,79489.53,0.0,-0.93316,4e-05,10.11709]
[1778700481557,37.01,79489.53,0.0,-0.93316,4e-05,10.11709]
[1778700485588,37.01,79489.54,0.0,-0.93317,4e-05,10.11672]
[1778700486085,37.01,79471.68,0.0,-0.93396,4e-05,10.02072]
[1778700487092,37.01,79464.2,0.0,-0.9343,4e-05,9.98066]
[1778700488099,37.01,79464.16,0.0,-0.9343,4e-05,9.98049]
[1778700489448,37.01,79464.16,0.0,-0.9343,4e-05,9.98049]
[1778700495586,37.01,79463.43,0.0,-0.93432,4e-05,9.97729]
[1778700496155,37.01,79462.88,0.0,-0.93435,4e-05,9.97453]
[1778700499176,37.01,79467.19,0.0,-0.93415,4e-05,9.99777]
[1778700501190,37.01,79471.82,0.0,-0.93395,4e-05,10.02259]
[1778700503204,37.01,79474.28,0.0,-0.93384,4e-05,10.03576]
[1778700506225,37.01,79480.23,0.0,-0.93357,4e-05,10.06758]
[1778700507232,37.01,79482.87,0.0,-0.93346,4e-05,10.08167]
[1778700509563,37.01,79483.43,0.0,-0.93343,4e-05,10.08459]
[1778700513561,37.01,79482.95,0.0,-0.93348,4e-05,10.07839]
[1778700519316,37.01,79484.47,0.0,-0.93341,4e-05,10.08595]
[1778700524431,37.01,79484.44,0.0,-0.93342,4e-05,10.08541]
[1778700524482,37.01,79484.44,0.0,-0.93342,4e-05,10.08541]
[1778700524531,37.01,79482.13,0.0,-0.93352,4e-05,10.07292]
[1778700525358,37.01,79476.64,0.0,-0.93377,4e-05,10.04342]
[1778700526143,37.01,79476.64,0.0,-0.93377,4e-05,10.04342]
[1778700526365,37.01,79469.08,0.0,-0.9341,4e-05,10.00294]
[1778700527372,37.01,79468.57,0.0,-0.93413,4e-05,10.00026]
[1778700532407,37.01,79470.96,0.0,-0.93402,4e-05,10.01323]
[1778700537443,37.01,79470.56,0.0,-0.93404,4e-05,10.01111]
[1778700542478,37.01,79469.89,0.0,-0.93407,4e-05,10.00753]
[1778700544492,37.01,79471.83,0.0,-0.93398,4e-05,10.01789]
[1778700545499,37.01,79469.91,0.0,-0.93407,4e-05,10.0076]
[1778700547513,37.01,79472.76,0.0,-0.93394,4e-05,10.02281]
[1778700550534,37.01,79470.6,0.0,-0.93404,4e-05,10.01114]
[1778700555569,37.01,79470.73,0.0,-0.93403,4e-05,10.01171]
[1778700557583,37.01,79467.19,0.0,-0.93419,4e-05,9.99273]
[1778700559598,37.01,79465.01,0.0,-0.93429,4e-05,9.98108]
[1778700564632,37.01,79465.44,0.0,-0.93427,4e-05,9.98339]
[1778700569667,37.01,79465.41,0.0,-0.93427,4e-05,9.98318]
[1778700574702,37.01,79465.52,0.0,-0.93428,4e-05,9.98041]
[1778700576716,37.01,79472.55,0.0,-0.93397,4e-05,10.01793]
[1778700581751,37.01,79473.54,0.0,-0.93393,4e-05,10.02282]
[1778700586786,37.01,79473.47,0.0,-0.93394,4e-05,10.02203]
[1778700592829,37.01,79473.61,0.0,-0.93394,4e-05,10.02231]
[1778700597864,37.01,79473.84,0.0,-0.93393,4e-05,10.02315]
[1778700602899,37.01,79474.37,0.0,-0.93391,4e-05,10.02562]
[1778700604913,37.01,79477.27,0.0,-0.93378,4e-05,10.04098]
[1778700606927,37.01,79479.23,0.0,-0.9337,4e-05,10.05128]
[1778700609948,37.01,79485.51,0.0,-0.93342,4e-05,10.0846]
[1778700610955,37.01,79490.67,0.0,-0.93319,4e-05,10.11217]
[1778700612970,37.01,79497.06,0.0,-0.9329,4e-05,10.14615]
[1778700618005,37.0,79496.13,0.0,-0.93296,4e-05,10.13997]
[1778700622033,37.0,79488.38,0.0,-0.93331,4e-05,10.09741]
[1778700623040,37.0,79482.9,0.0,-0.93356,4e-05,10.06784]
[1778700628075,37.0,79483.77,0.0,-0.93352,4e-05,10.07201]
[1778700632103,37.0,79486.74,0.0,-0.93341,4e-05,10.08423]
[1778700637138,37.0,79487.17,0.0,-0.9334,4e-05,10.08593]
[1778700642173,37.0,79487.26,0.0,-0.9334,4e-05,10.08581]
[1778700647208,37.0,79487.67,0.0,-0.93339,4e-05,10.08745]
[1778700652243,37.0,79487.49,0.0,-0.9334,4e-05,10.086]
[1778700654257,37.0,79490.7,0.0,-0.93326,4e-05,10.10308]
[1778700659292,37.0,79490.31,0.0,-0.93328,4e-05,10.10049]
[1778700660300,37.0,79484.67,0.0,-0.93353,4e-05,10.07011]
[1778700663321,37.0,79484.74,0.0,-0.93353,4e-05,10.07036]
[1778700667349,37.0,79489.75,0.0,-0.93331,4e-05,10.09716]
[1778700670370,36.99,79491.84,0.0,-0.93321,4e-05,10.10823]
[1778700672384,36.99,79494.29,0.0,-0.93311,4e-05,10.12126]
[1778700677419,36.99,79494.92,0.0,-0.93308,4e-05,10.12413]
[1778700678426,36.99,79491.32,0.0,-0.93324,4e-05,10.10465]
[1778700679433,36.99,79488.96,0.0,-0.93335,4e-05,10.0918]
[1778700684468,36.99,79489.47,0.0,-0.93333,4e-05,10.09428]
[1778700689505,36.99,79490.03,0.0,-0.93331,4e-05,10.09692]
[1778700694540,36.99,79490.73,0.0,-0.9333,4e-05,10.09703]
[1778700700585,36.99,79490.79,0.0,-0.9333,4e-05,10.09689]
[1778700705623,36.99,79491.04,0.0,-0.93329,4e-05,10.09784]
[1778700710658,36.99,79490.82,0.0,-0.93331,4e-05,10.09624]
[1778700712672,36.99,79493.78,0.0,-0.93318,4e-05,10.112]
[1778700717707,36.99,79494.27,0.0,-0.93316,4e-05,10.1141]
[1778700722742,36.99,79494.5,0.0,-0.93315,4e-05,10.11483]
[1778700727778,36.99,79494.08,0.0,-0.93318,4e-05,10.11207]
[1778700730799,36.99,79491.87,0.0,-0.93328,4e-05,10.0999]
[1778700736841,36.99,79491.93,0.0,-0.93328,4e-05,10.09974]
[1778700742883,36.99,79489.55,0.0,-0.93339,4e-05,10.08648]
[1778700748925,36.98,79490.79,0.0,-0.93334,4e-05,10.09276]
[1778700753960,36.98,79492.05,0.0,-0.9333,4e-05,10.09593]
[1778700758995,36.98,79493.3,0.0,-0.93325,4e-05,10.10226]
[1778700763023,36.98,79491.03,0.0,-0.93335,4e-05,10.08975]
[1778700768058,36.98,79491.91,0.0,-0.93332,4e-05,10.09419]
[1778700773093,36.98,79491.73,0.0,-0.93333,4e-05,10.0929]
[1778700778128,36.98,79485.2,0.0,-0.93362,4e-05,10.05752]
[1778700779135,36.98,79482.88,0.0,-0.93373,4e-05,10.04507]
[1778700784170,36.98,79483.54,0.0,-0.9337,4e-05,10.0486]
[1778700789205,36.98,79483.24,0.0,-0.93371,4e-05,10.04692]
[1778700794240,36.98,79483.3,0.0,-0.93371,4e-05,10.04714]
[1778700795247,36.98,79478.03,0.0,-0.93394,4e-05,10.01887]
[1778700796254,36.98,79476.05,0.0,-0.93403,4e-05,10.0083]
[1778700800282,36.98,79478.36,0.0,-0.93393,4e-05,10.0208]
[1778700805317,36.98,79478.07,0.0,-0.93394,4e-05,10.01938]
[1778700810352,36.98,79479.37,0.0,-0.93388,4e-05,10.0265]
[1778700815387,36.98,79479.18,0.0,-0.93391,4e-05,10.02234]
[1778700817401,36.98,79481.43,0.0,-0.93381,4e-05,10.03446]
[1778700822436,36.98,79484.66,0.0,-0.93366,4e-05,10.05189]
[1778700828478,36.98,79486.9,0.0,-0.93356,4e-05,10.06387]
[1778700833513,36.98,79486.85,0.0,-0.93357,4e-05,10.06353]
[1778700837544,36.98,79490.16,0.0,-0.93342,4e-05,10.08128]
[1778700842579,36.98,79489.91,0.0,-0.93343,4e-05,10.07977]
[1778700847614,36.98,79491.41,0.0,-0.93337,4e-05,10.08753]
[1778700852649,36.98,79490.03,0.0,-0.93343,4e-05,10.07993]
[1778700857686,36.98,79489.29,0.0,-0.93346,4e-05,10.07587]
[1778700862720,36.98,79489.38,0.0,-0.93346,4e-05,10.07623]
[1778700867755,36.98,79489.38,0.0,-0.93346,4e-05,10.07612]
[1778700872791,36.98,79489.51,0.0,-0.93347,4e-05,10.07349]
[1778700877828,36.98,79489.4,0.0,-0.93348,4e-05,10.07289]
[1778700883870,36.98,79490.06,0.0,-0.93345,4e-05,10.07645]
[1778700888905,36.98,79489.96,0.0,-0.93345,4e-05,10.07594]
[1778700893940,36.98,79490.28,0.0,-0.93344,4e-05,10.07771]
[1778700898975,36.98,79488.84,0.0,-0.9335,4e-05,10.07002]
[1778700900990,36.98,79476.2,0.0,-0.93407,4e-05,10.00232]
[1778700901997,36.98,79469.77,0.0,-0.93435,4e-05,9.96808]
[1778700907033,36.98,79469.69,0.0,-0.93435,4e-05,9.96848]
[1778700912068,36.98,79469.63,0.0,-0.93434,4e-05,9.96885]
[1778700917103,36.98,79469.78,0.0,-0.93433,4e-05,9.97023]
[1778700923145,36.99,79469.51,0.0,-0.93434,4e-05,9.96938]
[1778700924152,36.99,79474.65,0.0,-0.93411,4e-05,9.99693]
[1778700926167,36.99,79476.68,0.0,-0.93402,4e-05,10.00785]
[1778700929188,36.99,79474.67,0.0,-0.93411,4e-05,9.99717]
[1778700934223,36.99,79475.38,0.0,-0.9341,4e-05,9.99782]
[1778700939236,36.99,79475.26,0.0,-0.9341,4e-05,9.99725]
[1778700941272,36.99,79480.47,0.0,-0.93387,4e-05,10.02517]
[1778700946307,36.99,79478.42,0.0,-0.93396,4e-05,10.01405]
[1778700951342,36.99,79479.15,0.0,-0.93393,4e-05,10.01789]
[1778700956377,36.99,79479.0,0.0,-0.93394,4e-05,10.01702]
[1778700961412,36.99,79477.13,0.0,-0.93402,4e-05,10.00696]
[1778700963426,36.99,79472.54,0.0,-0.93422,4e-05,9.98243]
[1778700965440,36.99,79469.67,0.0,-0.93435,4e-05,9.96719]
[1778700969476,36.99,79455.13,0.0,-0.93499,4e-05,9.88995]
[1778700971037,36.99,79455.13,0.0,-0.93499,4e-05,9.88995]
[1778700971062,36.99,79455.13,0.0,-0.93499,4e-05,9.88995]
[1778700971065,36.99,79449.06,0.0,-0.93525,4e-05,9.85812]
[1778700972497,36.99,79446.87,0.0,-0.93535,4e-05,9.84674]
[1778700977532,36.99,79447.33,0.0,-0.93532,4e-05,9.85045]
[1778700980975,36.99,79450.47,0.0,-0.93517,4e-05,9.86807]
[1778700981568,36.99,79450.47,0.0,-0.93517,4e-05,9.86807]
[1778700981577,36.99,79455.53,0.0,-0.93495,4e-05,9.89495]
[1778700986596,36.99,79456.37,0.0,-0.9349,4e-05,9.90028]
[1778700991631,36.99,79456.44,0.0,-0.93491,4e-05,9.89823]
[1778700997773,36.99,79456.63,0.0,-0.9349,4e-05,9.89989]
[1778700997807,36.99,79456.63,0.0,-0.9349,4e-05,9.89989]
[1778700997822,36.99,79456.63,0.0,-0.9349,4e-05,9.89989]
[1778700999687,37.0,79453.82,0.0,-0.93502,4e-05,9.88555]
[1778701003982,37.0,79453.34,0.0,-0.93503,4e-05,9.88348]
[1778701008750,37.0,79442.98,0.0,-0.93548,4e-05,9.82943]
[1778701009757,37.0,79430.61,0.0,-0.93602,4e-05,9.76419]
[1778701010764,37.0,79432.07,0.0,-0.93595,4e-05,9.77247]
[1778701012778,37.0,79434.3,0.0,-0.93585,4e-05,9.78489]
[1778701015799,37.0,79440.44,0.0,-0.93557,4e-05,9.81825]
[1778701019827,37.0,79435.69,0.0,-0.93577,4e-05,9.79414]
[1778701024862,37.01,79433.72,0.0,-0.93584,4e-05,9.78516]
[1778701029897,37.01,79434.03,0.0,-0.93582,4e-05,9.78834]
[1778701031911,37.01,79452.24,0.0,-0.93502,4e-05,9.88539]
[1778701032919,37.01,79457.26,0.0,-0.93479,4e-05,9.91222]
[1778701034932,37.01,79459.49,0.0,-0.93469,4e-05,9.92433]
[1778701035939,37.01,79462.44,0.0,-0.93456,4e-05,9.94013]
[1778701036946,37.01,79465.28,0.0,-0.93444,4e-05,9.95534]
[1778701042988,37.01,79465.7,0.0,-0.93442,4e-05,9.95782]
[1778701046996,37.01,79465.61,0.0,-0.93442,4e-05,9.95743]
[1778701047195,37.01,79469.7,0.0,-0.93424,4e-05,9.97927]
[1778701049560,37.01,79470.19,0.0,-0.93422,4e-05,9.98187]
[1778701051465,37.01,79471.38,0.0,-0.93418,4e-05,9.9849]
[1778701051565,37.01,79471.38,0.0,-0.93418,4e-05,9.9849]
[1778701052052,37.01,79475.45,0.0,-0.934,4e-05,10.00663]
[1778701053199,37.01,79475.45,0.0,-0.934,4e-05,10.00663]
[1778701053307,37.01,79476.04,0.0,-0.93398,4e-05,10.00973]
[1778701059952,37.01,79477.87,0.0,-0.9339,4e-05,10.01919]
[1778701060059,37.01,79477.87,0.0,-0.9339,4e-05,10.01919]
[1778701063630,37.01,79478.66,0.0,-0.93387,4e-05,10.02321]
[1778701063809,37.01,79478.66,0.0,-0.93387,4e-05,10.02321]
[1778701067160,37.01,79482.12,0.0,-0.93371,4e-05,10.04158]
[1778701067469,37.01,79482.12,0.0,-0.93371,4e-05,10.04158]
[1778701067565,37.01,79482.12,0.0,-0.93371,4e-05,10.04158]
[1778701070181,37.01,79487.29,0.0,-0.93348,4e-05,10.06914]
[1778701072109,37.01,79489.14,0.0,-0.9334,4e-05,10.07898]
[1778701072307,37.01,79488.93,0.0,-0.93341,4e-05,10.07776]
[1778701078237,37.01,79490.21,0.0,-0.93336,4e-05,10.08406]
[1778701080966,37.01,79491.52,0.0,-0.9333,4e-05,10.09089]
[1778701081062,37.01,79491.52,0.0,-0.9333,4e-05,10.09089]
[1778701083274,37.01,79496.77,0.0,-0.93307,4e-05,10.11878]
[1778701084281,37.01,79500.18,0.0,-0.93292,5e-05,10.13699]
[1778701085288,37.01,79511.66,0.0,-0.9324,5e-05,10.19875]
[1778701086296,37.01,79520.24,0.0,-0.93201,5e-05,10.2449]
[1778701087302,37.0,79521.31,0.0,-0.93197,5e-05,10.25035]
[1778701089931,37.0,79520.42,0.0,-0.93201,5e-05,10.24517]
[1778701093345,37.0,79525.0,0.0,-0.93182,5e-05,10.26818]
[1778701095359,37.0,79527.77,0.0,-0.9317,5e-05,10.28241]
[1778701096366,37.0,79530.54,0.0,-0.93158,5e-05,10.29703]
[1778701098133,37.0,79530.54,0.0,-0.93158,5e-05,10.29703]
[1778701098234,37.0,79532.81,0.0,-0.93148,5e-05,10.30847]
[1778701098310,37.0,79532.81,0.0,-0.93148,5e-05,10.30847]
[1778701098380,37.0,79535.3,0.0,-0.93137,5e-05,10.32201]
[1778701100394,37.0,79538.86,0.0,-0.93121,5e-05,10.34041]
[1778701101403,37.0,79552.71,0.0,-0.93058,5e-05,10.41549]
[1778701102410,37.0,79566.75,0.0,-0.92993,5e-05,10.49224]
[1778701103417,37.0,79569.26,0.0,-0.92982,5e-05,10.50587]
[1778701104888,37.0,79569.26,0.0,-0.92982,5e-05,10.50587]
[1778701104939,36.99,79570.48,0.0,-0.92976,5e-05,10.51221]
[1778701108723,36.99,79572.27,0.0,-0.92968,5e-05,10.52154]
[1778701112194,36.99,79572.42,0.0,-0.92968,5e-05,10.52164]
[1778701112309,36.99,79572.46,0.0,-0.9297,5e-05,10.51827]
[1778701117116,36.99,79573.53,0.0,-0.92966,5e-05,10.52321]
[1778701117311,36.99,79572.7,0.0,-0.9297,5e-05,10.51818]
[1778701120537,36.99,79576.09,0.0,-0.92955,5e-05,10.53609]
[1778701122710,36.99,79576.64,0.0,-0.92953,5e-05,10.53886]
[1778701122809,36.99,79576.64,0.0,-0.92953,5e-05,10.53886]
[1778701127370,36.99,79577.89,0.0,-0.92948,5e-05,10.54447]
[1778701127559,36.99,79577.89,0.0,-0.92948,5e-05,10.54447]
[1778701132622,36.98,79577.38,0.0,-0.92952,5e-05,10.54024]
[1778701137657,36.98,79574.73,0.0,-0.92965,5e-05,10.52454]
[1778701138438,36.98,79574.73,0.0,-0.92965,5e-05,10.52454]
[1778701138561,36.98,79574.73,0.0,-0.92965,5e-05,10.52454]
[1778701141509,36.98,79571.07,0.0,-0.92983,5e-05,10.50387]
[1778701141566,36.98,79571.07,0.0,-0.92983,5e-05,10.50387]
[1778701141685,36.98,79568.32,0.0,-0.92996,5e-05,10.48859]
[1778701146721,36.98,79556.02,0.0,-0.93053,5e-05,10.42047]
[1778701147727,36.98,79555.9,0.0,-0.93054,5e-05,10.41925]
[1778701149103,36.98,79555.9,0.0,-0.93054,5e-05,10.41925]
[1778701149307,36.98,79555.9,0.0,-0.93054,5e-05,10.41925]
[1778701150750,36.98,79553.12,0.0,-0.93069,5e-05,10.40233]
[1778701151756,36.98,79543.73,0.0,-0.93112,5e-05,10.3505]
[1778701153927,36.97,79544.03,0.0,-0.93111,5e-05,10.35159]
[1778701154059,36.97,79544.03,0.0,-0.93111,5e-05,10.35159]
[1778701154159,36.97,79543.41,0.0,-0.93115,5e-05,10.34727]
[1778701161827,36.97,79544.26,0.0,-0.93114,5e-05,10.34856]
[1778701166862,36.96,79545.54,0.0,-0.9311,5e-05,10.3531]
[1778701168645,36.96,79545.78,0.0,-0.9311,5e-05,10.35392]
[1778701168808,36.96,79545.78,0.0,-0.9311,5e-05,10.35392]
[1778701173911,36.96,79545.24,0.0,-0.93117,5e-05,10.34468]
[1778701174552,36.96,79545.24,0.0,-0.93117,5e-05,10.34468]
[1778701174562,36.96,79545.24,0.0,-0.93117,5e-05,10.34468]
[1778701179299,36.95,79543.41,0.0,-0.93127,5e-05,10.33228]
[1778701179312,36.95,79543.41,0.0,-0.93127,5e-05,10.33228]
[1778701183753,36.95,79543.43,0.0,-0.93129,5e-05,10.32998]
[1778701183808,36.95,79543.43,0.0,-0.93129,5e-05,10.32998]
[1778701183981,36.95,79547.77,0.0,-0.9311,5e-05,10.35317]
[1778701185995,36.95,79545.5,0.0,-0.93121,5e-05,10.33978]
[1778701192037,36.94,79546.88,0.0,-0.93117,5e-05,10.3443]
[1778701197072,36.94,79545.88,0.0,-0.93124,5e-05,10.33633]
[1778701198079,36.94,79538.75,0.0,-0.93157,5e-05,10.297]
[1778701199086,36.94,79536.29,0.0,-0.93169,5e-05,10.28319]
[1778701200867,36.94,79536.34,0.0,-0.93169,5e-05,10.28306]
[1778701201058,36.94,79536.34,0.0,-0.93169,5e-05,10.28306]
[1778701201126,36.94,79536.34,0.0,-0.93169,5e-05,10.28306]
[1778701201159,36.94,79538.46,0.0,-0.93159,5e-05,10.2942]
[1778701205251,36.93,79542.89,0.0,-0.9314,5e-05,10.31663]
[1778701205446,36.93,79542.89,0.0,-0.9314,5e-05,10.31663]
[1778701205559,36.93,79542.89,0.0,-0.9314,5e-05,10.31663]
[1778701209157,36.93,79538.54,0.0,-0.93162,5e-05,10.29111]
[1778701209869,36.93,79538.54,0.0,-0.93162,5e-05,10.29111]
[1778701210058,36.93,79538.54,0.0,-0.93162,5e-05,10.29111]
[1778701214199,36.93,79542.93,0.0,-0.93144,5e-05,10.31294]
[1778701214760,36.93,79542.93,0.0,-0.93144,5e-05,10.31294]
[1778701214809,36.93,79542.93,0.0,-0.93144,5e-05,10.31294]
[1778701220241,36.92,79543.62,0.0,-0.93143,5e-05,10.31386]
[1778701225276,36.92,79544.08,0.0,-0.93143,5e-05,10.31395]
[1778701226283,36.92,79550.24,0.0,-0.93115,5e-05,10.34758]
[1778701227248,36.92,79550.24,0.0,-0.93115,5e-05,10.34758]
[1778701227290,36.92,79554.67,0.0,-0.93094,5e-05,10.37177]
[1778701227637,36.92,79554.67,0.0,-0.93094,5e-05,10.37177]
[1778701227810,36.92,79554.67,0.0,-0.93094,5e-05,10.37177]
[1778701229304,36.92,79549.95,0.0,-0.93116,5e-05,10.34587]
[1778701230483,36.92,79548.79,0.0,-0.93121,5e-05,10.33952]
[1778701230581,36.92,79548.79,0.0,-0.93121,5e-05,10.33952]
[1778701236324,36.92,79549.87,0.0,-0.93118,5e-05,10.34206]
[1778701236564,36.92,79549.71,0.0,-0.93119,5e-05,10.34118]
[1778701242395,36.92,79550.19,0.0,-0.93117,5e-05,10.34326]
[1778701243910,36.92,79549.89,0.0,-0.93119,5e-05,10.3411]
[1778701244061,36.92,79549.89,0.0,-0.93119,5e-05,10.3411]
[1778701246423,36.92,79546.82,0.0,-0.93134,5e-05,10.32335]
[1778701247472,36.92,79546.82,0.0,-0.93134,5e-05,10.32335]
[1778701247569,36.92,79546.82,0.0,-0.93134,5e-05,10.32335]
[1778701247632,36.92,79544.61,0.0,-0.93144,5e-05,10.31134]
[1778701250451,36.92,79547.06,0.0,-0.93133,5e-05,10.32483]
[1778701251861,36.92,79547.06,0.0,-0.93133,5e-05,10.32483]
[1778701252059,36.92,79547.06,0.0,-0.93133,5e-05,10.32483]
[1778701252131,36.92,79550.09,0.0,-0.93119,5e-05,10.34141]
[1778701257868,36.92,79551.65,0.0,-0.93112,5e-05,10.34991]
[1778701258059,36.92,79551.65,0.0,-0.93112,5e-05,10.34991]
[1778701263542,36.92,79552.17,0.0,-0.93109,5e-05,10.35275]
[1778701267393,36.92,79551.78,0.0,-0.93111,5e-05,10.35062]
[1778701267567,36.92,79551.7,0.0,-0.93112,5e-05,10.35021]
[1778701272605,36.92,79553.02,0.0,-0.93106,5e-05,10.35747]
[1778701273980,36.92,79553.02,0.0,-0.93106,5e-05,10.35747]
[1778701274060,36.92,79553.02,0.0,-0.93106,5e-05,10.35747]
[1778701279654,36.92,79552.97,0.0,-0.93106,5e-05,10.35723]
[1778701280636,36.92,79552.97,0.0,-0.93106,5e-05,10.35723]
[1778701280809,36.92,79552.97,0.0,-0.93106,5e-05,10.35723]
[1778701286703,36.92,79552.53,0.0,-0.93108,5e-05,10.35497]
[1778701288100,36.92,79552.53,0.0,-0.93108,5e-05,10.35497]
[1778701288309,36.92,79552.53,0.0,-0.93108,5e-05,10.35497]
[1778701293752,36.92,79550.98,0.0,-0.93117,5e-05,10.34339]
[1778701294485,36.92,79550.98,0.0,-0.93117,5e-05,10.34339]
[1778701294561,36.92,79550.98,0.0,-0.93117,5e-05,10.34339]
[1778701294759,36.92,79547.18,0.0,-0.93134,5e-05,10.3227]
[1778701299794,36.92,79547.67,0.0,-0.93131,5e-05,10.32572]
[1778701305836,36.92,79547.56,0.0,-0.93132,5e-05,10.32552]
[1778701307358,36.92,79547.56,0.0,-0.93132,5e-05,10.32552]
[1778701307459,36.92,79543.18,0.0,-0.93152,5e-05,10.30181]
[1778701307562,36.92,79543.18,0.0,-0.93152,5e-05,10.30181]
[1778701312885,36.92,79542.49,0.0,-0.93154,5e-05,10.29854]
[1778701313692,36.92,79542.49,0.0,-0.93154,5e-05,10.29854]
[1778701313808,36.92,79542.49,0.0,-0.93154,5e-05,10.29854]
[1778701317914,36.92,79542.24,0.0,-0.93155,5e-05,10.29756]
[1778701318060,36.92,79542.24,0.0,-0.93155,5e-05,10.29756]
[1778701318159,36.92,79536.07,0.0,-0.93184,5e-05,10.26365]
[1778701320941,36.92,79532.03,0.0,-0.93203,5e-05,10.24096]
[1778701322800,36.92,79532.97,0.0,-0.93199,5e-05,10.2457]
[1778701323533,36.92,79533.01,0.0,-0.93199,5e-05,10.24558]
[1778701323565,36.92,79533.01,0.0,-0.93199,5e-05,10.24558]
[1778701328571,36.92,79533.13,0.0,-0.93199,5e-05,10.24481]
[1778701328999,36.91,79533.18,0.0,-0.932,5e-05,10.24436]
[1778701331013,36.91,79537.15,0.0,-0.93182,5e-05,10.26521]
[1778701332020,36.91,79543.31,0.0,-0.93155,5e-05,10.29837]
[1778701333583,36.91,79544.62,0.0,-0.93149,5e-05,10.3051]
[1778701334034,36.91,79543.23,0.0,-0.93155,5e-05,10.29759]
[1778701339074,36.91,79543.92,0.0,-0.93152,5e-05,10.30164]
[1778701344109,36.91,79542.45,0.0,-0.9316,5e-05,10.29246]
[1778701349144,36.91,79540.74,0.0,-0.93169,5e-05,10.28094]
[1778701349733,36.91,79540.74,0.0,-0.93169,5e-05,10.28094]
[1778701349808,36.91,79540.74,0.0,-0.93169,5e-05,10.28094]
[1778701355511,36.9,79540.04,0.0,-0.93176,5e-05,10.27224]
[1778701355562,36.9,79540.76,0.0,-0.93173,5e-05,10.27574]
[1778701358207,36.9,79537.51,0.0,-0.93189,5e-05,10.2568]
[1778701359383,36.9,79537.51,0.0,-0.93189,5e-05,10.2568]
[1778701359560,36.9,79535.59,0.0,-0.93198,5e-05,10.24597]
[1778701360221,36.9,79533.24,0.0,-0.93209,5e-05,10.23282]
[1778701364384,36.9,79533.41,0.0,-0.93209,5e-05,10.23266]
[1778701364561,36.9,79534.0,0.0,-0.93207,5e-05,10.2355]
[1778701371298,36.89,79534.24,0.0,-0.93208,5e-05,10.23419]
[1778701374732,36.89,79532.43,0.0,-0.93217,5e-05,10.22324]
[1778701374808,36.89,79532.43,0.0,-0.93217,5e-05,10.22324]
[1778701375326,36.89,79529.44,0.0,-0.93231,5e-05,10.20665]
[1778701376943,36.89,79528.0,0.0,-0.93238,5e-05,10.19851]
[1778701377059,36.89,79528.0,0.0,-0.93238,5e-05,10.19851]
[1778701377342,36.89,79536.7,0.0,-0.93198,5e-05,10.24543]
[1778701378444,36.89,79536.7,0.0,-0.93198,5e-05,10.24543]
[1778701378543,36.89,79542.96,0.0,-0.9317,5e-05,10.27961]
[1778701378561,36.89,79542.96,0.0,-0.9317,5e-05,10.27961]
[1778701382785,36.89,79545.59,0.0,-0.93157,5e-05,10.2942]
[1778701382807,36.89,79545.59,0.0,-0.93157,5e-05,10.2942]
[1778701384392,36.89,79548.71,0.0,-0.93143,5e-05,10.31132]
[1778701386249,36.89,79549.42,0.0,-0.9314,5e-05,10.31522]
[1778701386308,36.89,79549.42,0.0,-0.9314,5e-05,10.31522]
[1778701391441,36.89,79550.86,0.0,-0.93133,5e-05,10.32325]
[1778701393050,36.89,79550.81,0.0,-0.93133,5e-05,10.323]
[1778701393774,36.89,79552.64,0.0,-0.93125,5e-05,10.33302]
[1778701393807,36.89,79552.64,0.0,-0.93125,5e-05,10.33302]
[1778701399538,36.89,79553.27,0.0,-0.93124,5e-05,10.33445]
[1778701399561,36.89,79553.27,0.0,-0.93124,5e-05,10.33445]
[1778701407553,36.89,79554.15,0.0,-0.9312,5e-05,10.33902]
[1778701414602,36.89,79554.37,0.0,-0.93121,5e-05,10.33716]
[1778701418398,36.89,79554.79,0.0,-0.93119,5e-05,10.33954]
[1778701418560,36.89,79554.79,0.0,-0.93119,5e-05,10.33954]
[1778701423709,36.89,79552.97,0.0,-0.93127,5e-05,10.32995]
[1778701423808,36.89,79552.97,0.0,-0.93127,5e-05,10.32995]
[1778701424673,36.89,79547.44,0.0,-0.93152,5e-05,10.29939]
[1778701425680,36.89,79542.4,0.0,-0.93176,5e-05,10.27153]
[1778701428491,36.89,79540.45,0.0,-0.93185,5e-05,10.26055]
[1778701428559,36.89,79540.45,0.0,-0.93185,5e-05,10.26055]
[1778701433737,36.88,79539.6,0.0,-0.93191,5e-05,10.25346]
[1778701434721,36.88,79539.6,0.0,-0.93191,5e-05,10.25346]
[1778701434807,36.88,79539.6,0.0,-0.93191,5e-05,10.25346]
[1778701437354,36.88,79536.77,0.0,-0.93205,5e-05,10.2374]
[1778701437765,36.88,79530.59,0.0,-0.93233,5e-05,10.20323]
[1778701439059,36.88,79530.59,0.0,-0.93233,5e-05,10.20323]
[1778701440451,36.88,79531.79,0.0,-0.93228,5e-05,10.20948]
[1778701445821,36.88,79529.54,0.0,-0.9324,5e-05,10.19547]
[1778701448506,36.88,79529.42,0.0,-0.93241,5e-05,10.19456]
[1778701448597,36.88,79524.22,0.0,-0.93264,5e-05,10.16593]
[1778701451059,36.88,79523.11,0.0,-0.9327,5e-05,10.15972]
[1778701456899,36.87,79521.99,0.0,-0.93276,5e-05,10.15223]
[1778701461935,36.87,79521.88,0.0,-0.93277,5e-05,10.15064]
[1778701465456,36.87,79521.84,0.0,-0.93278,5e-05,10.15002]
[1778701465807,36.87,79521.84,0.0,-0.93278,5e-05,10.14962]
[1778701467977,36.87,79517.03,0.0,-0.933,5e-05,10.12321]
[1778701468984,36.87,79514.65,0.0,-0.93311,5e-05,10.11019]
[1778701474019,36.87,79514.3,0.0,-0.93315,5e-05,10.10424]
[1778701480061,36.87,79510.27,0.0,-0.93334,4e-05,10.08154]
[1778701481068,36.87,79500.14,0.0,-0.93379,4e-05,10.0274]
[1778701482075,36.87,79491.68,0.0,-0.93417,4e-05,9.98193]
[1778701483082,36.87,79490.46,0.0,-0.93423,4e-05,9.97542]
[1778701488118,36.87,79489.9,0.0,-0.93425,4e-05,9.97268]
[1778701493154,36.87,79489.67,0.0,-0.93426,4e-05,9.9718]
[1778701495026,36.87,79489.79,0.0,-0.93425,4e-05,9.97252]
[1778701497061,36.87,79489.88,0.0,-0.93424,4e-05,9.97327]
[1778701497181,36.87,79489.27,0.0,-0.93427,4e-05,9.97]
[1778701499062,36.87,79490.66,0.0,-0.93421,4e-05,9.97764]
[1778701499195,36.87,79489.72,0.0,-0.93425,4e-05,9.9726]
[1778701503223,36.87,79496.9,0.0,-0.93393,4e-05,10.01151]
[1778701504230,36.87,79499.1,0.0,-0.93382,4e-05,10.02395]
[1778701506244,36.87,79501.47,0.0,-0.93371,4e-05,10.03728]
[1778701508813,36.87,79501.56,0.0,-0.93371,4e-05,10.03779]
[1778701514238,36.87,79502.75,0.0,-0.93365,4e-05,10.04421]
[1778701514300,36.87,79506.09,0.0,-0.9335,4e-05,10.06272]
[1778701515307,36.88,79508.48,0.0,-0.93339,4e-05,10.07608]
[1778701520105,36.88,79508.26,0.0,-0.93339,4e-05,10.07626]
[1778701520307,36.88,79508.26,0.0,-0.93339,4e-05,10.07626]
[1778701520342,36.88,79508.51,0.0,-0.93337,4e-05,10.07807]
[1778701523363,36.88,79510.65,0.0,-0.93326,5e-05,10.09098]
[1778701524002,36.88,79510.65,0.0,-0.93326,5e-05,10.09098]
[1778701527057,36.88,79510.96,0.0,-0.93325,5e-05,10.09289]
[1778701529406,36.88,79513.49,0.0,-0.93314,5e-05,10.10625]
[1778701533434,36.88,79517.98,0.0,-0.93296,5e-05,10.12671]
[1778701534441,36.88,79520.6,0.0,-0.93284,5e-05,10.14073]
[1778701535834,36.88,79520.3,0.0,-0.93285,5e-05,10.13946]
[1778701536057,36.88,79520.3,0.0,-0.93285,5e-05,10.13946]
[1778701541490,36.88,79521.37,0.0,-0.93278,5e-05,10.1473]
[1778701544244,36.88,79520.9,0.0,-0.9328,5e-05,10.14542]
[1778701544307,36.88,79520.9,0.0,-0.9328,5e-05,10.14542]
[1778701552568,36.88,79520.92,0.0,-0.93281,5e-05,10.14428]
[1778701553871,36.88,79521.07,0.0,-0.9328,5e-05,10.14489]
[1778701554058,36.88,79521.07,0.0,-0.9328,5e-05,10.14489]
[1778701559619,36.88,79517.3,0.0,-0.93299,5e-05,10.12327]
[1778701559809,36.88,79517.3,0.0,-0.93299,5e-05,10.12327]
[1778701564741,36.88,79518.88,0.0,-0.93292,5e-05,10.13091]
[1778701564811,36.88,79518.88,0.0,-0.93292,5e-05,10.13091]
[1778701572709,36.88,79518.33,0.0,-0.93296,5e-05,10.12632]
[1778701574907,36.88,79517.96,0.0,-0.93298,5e-05,10.12393]
[1778701575058,36.88,79517.96,0.0,-0.93298,5e-05,10.12393]
[1778701580765,36.87,79517.83,0.0,-0.933,5e-05,10.12207]
[1778701586807,36.87,79517.41,0.0,-0.93303,5e-05,10.11865]
[1778701588223,36.87,79517.41,0.0,-0.93303,5e-05,10.11865]
[1778701588311,36.87,79517.41,0.0,-0.93303,5e-05,10.11865]
[1778701593856,36.87,79516.85,0.0,-0.93308,5e-05,10.11101]
[1778701598891,36.87,79516.84,0.0,-0.93309,5e-05,10.11005]
[1778701602415,36.87,79515.89,0.0,-0.93314,5e-05,10.10456]
[1778701602558,36.87,79515.89,0.0,-0.93314,5e-05,10.10456]
[1778701602919,36.87,79513.02,0.0,-0.93327,5e-05,10.08874]
[1778701609968,36.87,79512.74,0.0,-0.93328,5e-05,10.08775]
[1778701613118,36.87,79512.55,0.0,-0.93329,5e-05,10.08642]
[1778701613310,36.87,79512.55,0.0,-0.93329,5e-05,10.08642]
[1778701619031,36.87,79512.36,0.0,-0.9333,5e-05,10.08431]
[1778701622135,36.86,79512.29,0.0,-0.93331,5e-05,10.08363]
[1778701622309,36.86,79512.29,0.0,-0.93331,5e-05,10.08363]
[1778701627392,36.86,79513.6,0.0,-0.93326,5e-05,10.08992]
[1778701627559,36.86,79513.6,0.0,-0.93326,5e-05,10.08992]
[1778701633129,36.86,79513.51,0.0,-0.93327,5e-05,10.08828]
[1778701638164,36.86,79512.73,0.0,-0.93331,5e-05,10.08325]
[1778701644207,36.86,79512.75,0.0,-0.93332,5e-05,10.08237]
[1778701645643,36.86,79512.75,0.0,-0.93332,5e-05,10.08237]
[1778701645808,36.86,79512.75,0.0,-0.93332,5e-05,10.08237]
[1778701645655,36.86,79508.94,0.0,-0.9335,4e-05,10.06153]
[1778701646221,36.86,79506.11,0.0,-0.93362,4e-05,10.04629]
[1778701649242,36.86,79508.15,0.0,-0.93353,4e-05,10.05696]
[1778701650052,36.86,79508.15,0.0,-0.93353,4e-05,10.05696]
[1778701650063,36.86,79508.15,0.0,-0.93353,4e-05,10.05696]
[1778701655284,36.86,79505.49,0.0,-0.93368,4e-05,10.03872]
[1778701659312,36.86,79500.55,0.0,-0.9339,4e-05,10.01187]
[1778701660319,36.86,79496.54,0.0,-0.93408,4e-05,9.99026]
[1778701660972,36.86,79496.54,0.0,-0.93408,4e-05,9.99026]
[1778701661063,36.86,79496.54,0.0,-0.93408,4e-05,9.99026]
[1778701666276,36.86,79494.47,0.0,-0.93417,4e-05,9.97913]
[1778701667058,36.86,79493.6,0.0,-0.93421,4e-05,9.97448]
[1778701667368,36.86,79493.62,0.0,-0.93421,4e-05,9.97461]
[1778701667997,36.86,79493.62,0.0,-0.93421,4e-05,9.97461]
[1778701668060,36.86,79493.62,0.0,-0.93421,4e-05,9.97461]
[1778701673410,36.86,79494.83,0.0,-0.93416,4e-05,9.98135]
[1778701674889,36.86,79494.83,0.0,-0.93416,4e-05,9.98135]
[1778701675060,36.86,79494.83,0.0,-0.93416,4e-05,9.98135]
[1778701678445,36.86,79502.88,0.0,-0.93379,4e-05,10.02488]
[1778701679044,36.86,79502.88,0.0,-0.93379,4e-05,10.02488]
[1778701679068,36.86,79502.88,0.0,-0.93379,4e-05,10.02488]
[1778701679452,36.86,79499.96,0.0,-0.93392,4e-05,10.00927]
[1778701680459,36.86,79496.49,0.0,-0.93408,4e-05,9.99068]
[1778701683353,36.86,79497.18,0.0,-0.93405,4e-05,9.9945]
[1778701683558,36.86,79497.18,0.0,-0.93405,4e-05,9.9945]
[1778701689523,36.86,79497.79,0.0,-0.93402,4e-05,9.99807]
[1778701691911,36.86,79498.68,0.0,-0.93398,4e-05,10.00289]
[1778701692060,36.86,79498.68,0.0,-0.93398,4e-05,10.00289]
[1778701698586,36.86,79498.52,0.0,-0.93398,4e-05,10.00222]
[1778701703621,36.86,79498.52,0.0,-0.93398,4e-05,10.00247]
[1778701708368,36.86,79498.55,0.0,-0.93398,4e-05,10.00287]
[1778701708569,36.86,79498.55,0.0,-0.93398,4e-05,10.00287]
[1778701708656,36.86,79500.54,0.0,-0.93389,4e-05,10.01363]
[1778701709664,36.86,79508.28,0.0,-0.93354,4e-05,10.05532]
[1778701711679,36.86,79508.07,0.0,-0.93357,4e-05,10.05087]
[1778701713287,36.86,79508.57,0.0,-0.93355,4e-05,10.05356]
[1778701713309,36.86,79508.57,0.0,-0.93355,4e-05,10.05356]
[1778701719766,36.86,79509.9,0.0,-0.93349,4e-05,10.06052]
[1778701724800,36.86,79509.1,0.0,-0.93353,4e-05,10.05602]
[1778701728422,36.86,79508.22,0.0,-0.93357,4e-05,10.05117]
[1778701729495,36.86,79506.33,0.0,-0.93365,4e-05,10.04096]
[1778701729562,36.86,79506.33,0.0,-0.93365,4e-05,10.04096]
[1778701734870,36.86,79508.65,0.0,-0.93355,4e-05,10.0533]
[1778701736017,36.86,79508.65,0.0,-0.93355,4e-05,10.0533]
[1778701736058,36.86,79508.65,0.0,-0.93355,4e-05,10.0533]
[1778701742798,36.86,79507.14,0.0,-0.93362,4e-05,10.0449]
[1778701742811,36.86,79507.14,0.0,-0.93362,4e-05,10.0449]
[1778701744944,36.86,79499.74,0.0,-0.93395,4e-05,10.00494]
[1778701746558,36.86,79499.74,0.0,-0.93395,4e-05,10.00494]
[1778701746809,36.86,79499.74,0.0,-0.93395,4e-05,10.00494]
[1778701746909,36.86,79497.49,0.0,-0.93405,4e-05,9.99291]
[1778701751175,36.86,79497.24,0.0,-0.93406,4e-05,9.99165]
[1778701751661,36.86,79497.24,0.0,-0.93406,4e-05,9.99165]
[1778701751811,36.86,79497.24,0.0,-0.93406,4e-05,9.99165]
[1778701757028,36.86,79497.72,0.0,-0.93404,4e-05,9.99457]
[1778701758164,36.86,79497.72,0.0,-0.93404,4e-05,9.99457]
[1778701758309,36.86,79497.72,0.0,-0.93404,4e-05,9.99457]
[1778701763031,36.86,79496.71,0.0,-0.93408,4e-05,9.98939]
[1778701763695,36.86,79496.71,0.0,-0.93408,4e-05,9.98939]
[1778701763811,36.86,79496.71,0.0,-0.93408,4e-05,9.98939]
[1778701769838,36.86,79496.44,0.0,-0.93409,4e-05,9.98825]
[1778701769935,36.86,79485.82,0.0,-0.93456,4e-05,9.93155]
[1778701770060,36.86,79485.82,0.0,-0.93456,4e-05,9.93155]
[1778701770119,36.86,79480.51,0.0,-0.9348,4e-05,9.90318]
[1778701774776,36.86,79479.38,0.0,-0.93486,4e-05,9.89446]
[1778701774811,36.86,79479.38,0.0,-0.93486,4e-05,9.89446]
[1778701780189,36.86,79479.4,0.0,-0.93485,4e-05,9.89593]
[1778701784217,36.86,79484.48,0.0,-0.93462,4e-05,9.92381]
[1778701785338,36.86,79484.48,0.0,-0.93462,4e-05,9.92381]
[1778701785567,36.86,79484.48,0.0,-0.93462,4e-05,9.92381]
[1778701785614,36.86,79487.59,0.0,-0.93448,4e-05,9.9407]
[1778701790723,36.86,79486.66,0.0,-0.93452,4e-05,9.93607]
[1778701790813,36.86,79486.66,0.0,-0.93452,4e-05,9.93607]
[1778701790819,36.87,79483.12,0.0,-0.93467,4e-05,9.91741]
[1778701793550,36.87,79482.14,0.0,-0.93471,4e-05,9.91233]
[1778701793568,36.87,79482.14,0.0,-0.93471,4e-05,9.91233]
[1778701793648,36.87,79486.87,0.0,-0.9345,4e-05,9.9379]
[1778701794287,36.87,79493.89,0.0,-0.93419,4e-05,9.9755]
[1778701798922,36.87,79493.7,0.0,-0.93419,4e-05,9.97467]
[1778701799067,36.87,79494.85,0.0,-0.93414,4e-05,9.98097]
[1778701800336,36.87,79487.28,0.0,-0.93448,4e-05,9.94049]
[1778701801131,36.87,79487.28,0.0,-0.93448,4e-05,9.94049]
[1778701801343,36.87,79472.27,0.0,-0.93514,4e-05,9.86049]
[1778701802348,36.87,79468.69,0.0,-0.9353,4e-05,9.84168]
[1778701803355,36.87,79473.52,0.0,-0.93508,4e-05,9.86768]
[1778701804324,36.87,79473.52,0.0,-0.93508,4e-05,9.86768]
[1778701809397,36.87,79471.83,0.0,-0.93514,4e-05,9.86004]
[1778701810322,36.87,79471.83,0.0,-0.93514,4e-05,9.86004]
[1778701810404,36.87,79469.73,0.0,-0.93524,4e-05,9.8491]
[1778701811411,36.87,79476.31,0.0,-0.93494,4e-05,9.88441]
[1778701813115,36.87,79477.81,0.0,-0.93487,4e-05,9.89261]
[1778701813315,36.87,79477.81,0.0,-0.93487,4e-05,9.89261]
[1778701814432,36.87,79480.21,0.0,-0.93477,4e-05,9.90579]
[1778701816807,36.87,79481.1,0.0,-0.93472,4e-05,9.91071]
[1778701816905,36.87,79483.56,0.0,-0.93461,4e-05,9.92414]
[1778701817060,36.87,79483.56,0.0,-0.93461,4e-05,9.92414]
[1778701817453,36.87,79487.35,0.0,-0.93445,4e-05,9.94441]
[1778701818461,36.87,79492.08,0.0,-0.93423,4e-05,9.96987]
[1778701819988,36.87,79492.08,0.0,-0.93423,4e-05,9.96987]
[1778701819468,36.87,79496.52,0.0,-0.93403,4e-05,9.99378]
[1778701820062,36.87,79496.52,0.0,-0.93403,4e-05,9.99378]
[1778701825511,36.87,79495.2,0.0,-0.93409,4e-05,9.98697]
[1778701829538,36.87,79491.18,0.0,-0.93427,4e-05,9.96563]
[1778701831529,36.87,79491.37,0.0,-0.93426,4e-05,9.96671]
[1778701831561,36.87,79491.37,0.0,-0.93426,4e-05,9.96671]
[1778701837653,36.87,79490.14,0.0,-0.93433,4e-05,9.95746]
[1778701837811,36.87,79490.14,0.0,-0.93433,4e-05,9.95746]
[1778701841622,36.88,79492.17,0.0,-0.93423,4e-05,9.96894]
[1778701842840,36.88,79492.17,0.0,-0.93423,4e-05,9.96894]
[1778701843060,36.88,79493.53,0.0,-0.93417,4e-05,9.97648]
[1778701850685,36.88,79492.41,0.0,-0.93421,4e-05,9.97138]
[1778701851692,36.88,79495.66,0.0,-0.93407,4e-05,9.98893]
[1778701852757,36.88,79495.66,0.0,-0.93407,4e-05,9.98893]
[1778701852810,36.88,79495.66,0.0,-0.93407,4e-05,9.98893]
[1778701857734,36.88,79491.53,0.0,-0.93425,4e-05,9.96748]
[1778701858694,36.88,79491.53,0.0,-0.93425,4e-05,9.96748]
[1778701858811,36.88,79491.53,0.0,-0.93425,4e-05,9.96748]
[1778701861762,36.88,79507.85,0.0,-0.93351,4e-05,10.05567]
[1778701862445,36.88,79507.85,0.0,-0.93351,4e-05,10.05567]
[1778701862769,36.88,79512.7,0.0,-0.93329,5e-05,10.08181]
[1778701863776,36.88,79514.94,0.0,-0.93319,5e-05,10.09385]
[1778701865655,36.88,79515.69,0.0,-0.93316,5e-05,10.09784]
[1778701865809,36.88,79515.69,0.0,-0.93316,5e-05,10.09784]
[1778701871832,36.88,79516.92,0.0,-0.93311,5e-05,10.10395]
[1778701876090,36.88,79516.72,0.0,-0.93311,5e-05,10.10315]
[1778701876310,36.88,79516.68,0.0,-0.93312,5e-05,10.10286]
[1778701881903,36.88,79517.88,0.0,-0.93306,5e-05,10.10937]
[1778701882281,36.88,79517.88,0.0,-0.93306,5e-05,10.10937]
[1778701882308,36.88,79517.88,0.0,-0.93306,5e-05,10.10937]
[1778701887460,36.88,79516.94,0.0,-0.93311,5e-05,10.10381]
[1778701887560,36.88,79516.94,0.0,-0.93311,5e-05,10.10381]
[1778701887945,36.88,79513.9,0.0,-0.93325,5e-05,10.08732]
[1778701890067,36.88,79512.01,0.0,-0.93333,4e-05,10.07707]
[1778701890310,36.88,79510.67,0.0,-0.93339,4e-05,10.07032]
[1778701894090,36.88,79509.15,0.0,-0.93346,4e-05,10.06029]
[1778701894308,36.88,79510.66,0.0,-0.93339,4e-05,10.06891]
[1778701899144,36.88,79511.12,0.0,-0.93336,4e-05,10.07218]
[1778701899310,36.88,79511.12,0.0,-0.93336,4e-05,10.07218]
[1778701904287,36.88,79510.67,0.0,-0.93339,4e-05,10.06945]
[1778701904310,36.88,79510.67,0.0,-0.93339,4e-05,10.06945]
[1778701907966,36.88,79510.46,0.0,-0.9334,4e-05,10.06814]
[1778701908059,36.88,79510.46,0.0,-0.9334,4e-05,10.06814]
[1778701911371,36.88,79512.46,0.0,-0.93331,5e-05,10.07866]
[1778701911564,36.88,79512.46,0.0,-0.93331,5e-05,10.07866]
[1778701912116,36.88,79518.48,0.0,-0.93304,5e-05,10.11107]
[1778701917151,36.88,79519.03,0.0,-0.93302,5e-05,10.11338]
[1778701921025,36.88,79518.71,0.0,-0.93304,5e-05,10.1114]
[1778701921060,36.88,79518.71,0.0,-0.93304,5e-05,10.1114]
[1778701921179,36.88,79521.41,0.0,-0.93292,5e-05,10.12574]
[1778701923193,36.88,79523.55,0.0,-0.93282,5e-05,10.13702]
[1778701924200,36.88,79529.73,0.0,-0.93254,5e-05,10.17031]
[1778701925207,36.88,79534.17,0.0,-0.93234,5e-05,10.19468]
[1778701926512,36.88,79534.17,0.0,-0.93234,5e-05,10.19468]
[1778701926564,36.88,79534.17,0.0,-0.93234,5e-05,10.19468]
[1778701929235,36.88,79538.54,0.0,-0.93213,5e-05,10.21939]
[1778701931435,36.88,79538.12,0.0,-0.93215,5e-05,10.21733]
[1778701931563,36.88,79538.12,0.0,-0.93215,5e-05,10.21733]
[1778701934270,36.88,79534.85,0.0,-0.93229,5e-05,10.20042]
[1778701935277,36.88,79532.55,0.0,-0.93239,5e-05,10.18819]
[1778701936625,36.88,79532.55,0.0,-0.93239,5e-05,10.18819]
[1778701936810,36.88,79532.55,0.0,-0.93239,5e-05,10.18819]
[1778701941077,36.88,79530.34,0.0,-0.93249,5e-05,10.17723]
[1778701942307,36.89,79528.44,0.0,-0.93257,5e-05,10.16746]
[1778701946000,36.89,79529.04,0.0,-0.93253,5e-05,10.17151]
[1778701946140,36.89,79529.04,0.0,-0.93253,5e-05,10.17151]
[1778701946159,36.89,79533.66,0.0,-0.93232,5e-05,10.19702]
[1778701946354,36.89,79537.47,0.0,-0.93215,5e-05,10.2177]
[1778701947361,36.89,79541.41,0.0,-0.93196,5e-05,10.23929]
[1778701952396,36.89,79543.24,0.0,-0.93189,5e-05,10.24661]
[1778701957431,36.89,79544.4,0.0,-0.93184,5e-05,10.25355]
[1778701961630,36.89,79545.24,0.0,-0.93179,5e-05,10.25851]
[1778701961732,36.89,79547.87,0.0,-0.93167,5e-05,10.27295]
[1778701963473,36.89,79550.29,0.0,-0.93156,5e-05,10.28633]
[1778701968508,36.89,79551.38,0.0,-0.93151,5e-05,10.29264]
[1778701973750,36.89,79551.13,0.0,-0.93152,5e-05,10.29161]
[1778701973806,36.89,79551.13,0.0,-0.93152,5e-05,10.29161]
[1778701973851,36.89,79551.92,0.0,-0.93148,5e-05,10.29608]
[1778701975557,36.89,79545.24,0.0,-0.93178,5e-05,10.25979]
[1778701976564,36.89,79542.85,0.0,-0.93189,5e-05,10.24693]
[1778701977571,36.89,79538.2,0.0,-0.9321,5e-05,10.22181]
[1778701979027,36.89,79538.2,0.0,-0.9321,5e-05,10.22181]
[1778701979066,36.89,79538.2,0.0,-0.9321,5e-05,10.22181]
[1778701979166,36.89,79534.93,0.0,-0.93225,5e-05,10.20448]
[1778701979585,36.89,79531.31,0.0,-0.93241,5e-05,10.18485]
[1778701980592,36.89,79529.3,0.0,-0.9325,5e-05,10.17421]
[1778701983613,36.9,79534.91,0.0,-0.93224,5e-05,10.20539]
[1778701984620,36.9,79536.86,0.0,-0.93215,5e-05,10.21618]
[1778701989655,36.89,79537.13,0.0,-0.93215,5e-05,10.216]
[1778701990541,36.89,79537.13,0.0,-0.93215,5e-05,10.216]
[1778701991019,36.89,79541.9,0.0,-0.93193,5e-05,10.2423]
[1778701991669,36.89,79547.69,0.0,-0.93167,5e-05,10.2738]
[1778701994310,36.89,79548.01,0.0,-0.93165,5e-05,10.27569]
[1778702000732,36.9,79547.5,0.0,-0.93167,5e-05,10.27372]
[1778702005963,36.9,79548.18,0.0,-0.93163,5e-05,10.27785]
[1778702006057,36.9,79548.18,0.0,-0.93163,5e-05,10.27785]
[1778702011809,36.9,79547.53,0.0,-0.93167,5e-05,10.27186]
[1778702013500,36.9,79548.46,0.0,-0.93163,5e-05,10.27704]
[1778702013560,36.9,79548.46,0.0,-0.93163,5e-05,10.27704]
[1778702018858,36.9,79548.02,0.0,-0.93164,5e-05,10.27535]
[1778702021836,36.9,79548.19,0.0,-0.93163,5e-05,10.27651]
[1778702022057,36.9,79548.19,0.0,-0.93163,5e-05,10.27651]
[1778702027921,36.9,79547.64,0.0,-0.93167,5e-05,10.2723]
[1778702031996,36.9,79548.27,0.0,-0.93165,5e-05,10.27456]
[1778702032061,36.9,79548.27,0.0,-0.93165,5e-05,10.27456]
[1778702034970,36.89,79551.63,0.0,-0.93151,5e-05,10.29131]
[1778702035977,36.89,79558.12,0.0,-0.93121,5e-05,10.32683]
[1778702037647,36.89,79558.7,0.0,-0.93118,5e-05,10.33005]
[1778702037808,36.89,79558.7,0.0,-0.93118,5e-05,10.33005]
[1778702041012,36.89,79551.9,0.0,-0.93149,5e-05,10.29313]
[1778702042019,36.89,79546.1,0.0,-0.93176,5e-05,10.26113]
[1778702043253,36.89,79546.1,0.0,-0.93176,5e-05,10.26113]
[1778702043309,36.89,79547.28,0.0,-0.93171,5e-05,10.2672]
[1778702049068,36.89,79550.29,0.0,-0.93159,5e-05,10.28131]
[1778702049568,36.89,79550.29,0.0,-0.93159,5e-05,10.28131]
[1778702049809,36.89,79550.29,0.0,-0.93159,5e-05,10.28131]
[1778702053196,36.89,79548.89,0.0,-0.93167,5e-05,10.27254]
[1778702053308,36.89,79548.1,0.0,-0.93171,5e-05,10.26787]
[1778702058220,36.88,79548.94,0.0,-0.93168,5e-05,10.27096]
[1778702058307,36.88,79548.02,0.0,-0.93173,5e-05,10.26557]
[1778702064176,36.88,79548.87,0.0,-0.93171,5e-05,10.26797]
[1778702069211,36.88,79549.89,0.0,-0.93168,5e-05,10.27169]
[1778702071225,36.88,79555.81,0.0,-0.93143,5e-05,10.30039]
[1778702071442,36.88,79555.81,0.0,-0.93143,5e-05,10.30039]
[1778702071564,36.88,79555.81,0.0,-0.93143,5e-05,10.30039]
[1778702075452,36.88,79558.05,0.0,-0.93132,5e-05,10.31298]
[1778702075561,36.88,79558.05,0.0,-0.93132,5e-05,10.31298]
[1778702080621,36.88,79556.35,0.0,-0.9314,5e-05,10.30415]
[1778702080809,36.88,79556.35,0.0,-0.9314,5e-05,10.30415]
[1778702081301,36.88,79553.3,0.0,-0.93154,5e-05,10.28711]
[1778702082308,36.88,79550.99,0.0,-0.93165,5e-05,10.27414]
[1778702086336,36.87,79548.45,0.0,-0.93178,5e-05,10.25888]
[1778702088408,36.87,79548.09,0.0,-0.9318,5e-05,10.25658]
[1778702088560,36.87,79548.09,0.0,-0.9318,5e-05,10.25658]
[1778702091371,36.87,79550.32,0.0,-0.93171,5e-05,10.26738]
[1778702094956,36.87,79550.52,0.0,-0.9317,5e-05,10.26775]
[1778702095059,36.87,79550.52,0.0,-0.9317,5e-05,10.26775]
[1778702097414,36.87,79547.91,0.0,-0.93184,5e-05,10.2521]
[1778702098421,36.87,79542.7,0.0,-0.93208,5e-05,10.22343]
[1778702099700,36.87,79542.7,0.0,-0.93208,5e-05,10.22343]
[1778702099808,36.87,79542.7,0.0,-0.93208,5e-05,10.22343]
[1778702100435,36.87,79544.6,0.0,-0.93199,5e-05,10.23317]
[1778702102268,36.87,79544.6,0.0,-0.93199,5e-05,10.23317]
[1778702102311,36.87,79544.6,0.0,-0.93199,5e-05,10.23317]
[1778702102318,36.87,79548.12,0.0,-0.93184,5e-05,10.25166]
[1778702102449,36.87,79551.88,0.0,-0.93167,5e-05,10.27214]
[1778702105470,36.86,79549.39,0.0,-0.93179,5e-05,10.25744]
[1778702108254,36.86,79549.4,0.0,-0.93179,5e-05,10.25714]
[1778702108312,36.86,79549.4,0.0,-0.93179,5e-05,10.25714]
[1778702113527,36.86,79549.59,0.0,-0.93181,5e-05,10.25574]
[1778702114501,36.86,79549.59,0.0,-0.93181,5e-05,10.25574]
[1778702114562,36.86,79549.59,0.0,-0.93181,5e-05,10.25574]
[1778702119825,36.86,79550.34,0.0,-0.93179,5e-05,10.25804]
[1778702120059,36.86,79550.34,0.0,-0.93179,5e-05,10.25804]
[1778702125448,36.85,79550.38,0.0,-0.9318,5e-05,10.25617]
[1778702129806,36.85,79550.42,0.0,-0.93181,5e-05,10.25499]
[1778702130058,36.85,79550.42,0.0,-0.93181,5e-05,10.25499]
[1778702135687,36.85,79550.51,0.0,-0.93185,5e-05,10.24975]
[1778702142736,36.84,79550.13,0.0,-0.93189,5e-05,10.24534]
[1778702147772,36.84,79550.38,0.0,-0.93189,5e-05,10.24505]
[1778702152807,36.84,79550.15,0.0,-0.93191,5e-05,10.24217]
[1778702157937,36.84,79550.21,0.0,-0.93192,5e-05,10.2412]
[1778702158059,36.84,79550.21,0.0,-0.93192,5e-05,10.2412]
[1778702158139,36.84,79545.36,0.0,-0.93215,5e-05,10.21417]
[1778702158849,36.84,79547.42,0.0,-0.93206,5e-05,10.22538]
[1778702164892,36.83,79547.7,0.0,-0.93206,5e-05,10.22513]
[1778702167117,36.83,79548.5,0.0,-0.93202,5e-05,10.22919]
[1778702167309,36.83,79548.5,0.0,-0.93202,5e-05,10.22919]
[1778702167159,36.83,79555.15,0.0,-0.93172,5e-05,10.26482]
[1778702167913,36.83,79558.97,0.0,-0.93155,5e-05,10.28566]
[1778702169927,36.83,79559.62,0.0,-0.93153,5e-05,10.28846]
[1778702174962,36.83,79560.58,0.0,-0.93149,5e-05,10.29325]
[1778702179997,36.83,79556.4,0.0,-0.93167,5e-05,10.27109]
[1778702180786,36.83,79556.4,0.0,-0.93167,5e-05,10.27109]
[1778702180809,36.83,79556.4,0.0,-0.93167,5e-05,10.27109]
[1778702186039,36.83,79558.33,0.0,-0.93158,5e-05,10.28247]
[1778702194095,36.83,79558.8,0.0,-0.93156,5e-05,10.28284]
[1778702199130,36.83,79560.9,0.0,-0.93146,5e-05,10.2951]
[1778702200322,36.83,79560.9,0.0,-0.93146,5e-05,10.2951]
[1778702200559,36.83,79560.36,0.0,-0.93148,5e-05,10.2923]
[1778702204145,36.84,79560.06,0.0,-0.93149,5e-05,10.29112]
[1778702204314,36.84,79560.06,0.0,-0.93149,5e-05,10.29112]
[1778702211215,36.84,79562.42,0.0,-0.93138,5e-05,10.30529]
[1778702212055,36.84,79562.42,0.0,-0.93138,5e-05,10.30529]
[1778702212310,36.84,79562.42,0.0,-0.93138,5e-05,10.30529]
[1778702212314,36.84,79564.42,0.0,-0.93128,5e-05,10.31637]
[1778702215243,36.84,79567.16,0.0,-0.93115,5e-05,10.33174]
[1778702216867,36.84,79569.05,0.0,-0.93106,5e-05,10.3422]
[1778702217058,36.84,79569.05,0.0,-0.93106,5e-05,10.3422]
[1778702217257,36.84,79572.18,0.0,-0.93092,5e-05,10.35944]
[1778702222292,36.84,79572.26,0.0,-0.93091,5e-05,10.36024]
[1778702224306,36.84,79575.3,0.0,-0.93077,5e-05,10.37704]
[1778702224881,36.84,79575.3,0.0,-0.93077,5e-05,10.37704]
[1778702225061,36.84,79575.3,0.0,-0.93077,5e-05,10.37704]
[1778702225313,36.84,79579.65,0.0,-0.93057,5e-05,10.40095]
[1778702230348,36.84,79572.55,0.0,-0.9309,5e-05,10.36204]
[1778702230566,36.84,79572.55,0.0,-0.9309,5e-05,10.36204]
[1778702230810,36.84,79572.55,0.0,-0.9309,5e-05,10.36204]
[1778702231355,36.84,79569.31,0.0,-0.93105,5e-05,10.34437]
[1778702232362,36.84,79573.3,0.0,-0.93086,5e-05,10.36633]
[1778702232490,36.84,79573.3,0.0,-0.93086,5e-05,10.36633]
[1778702232561,36.84,79573.3,0.0,-0.93086,5e-05,10.36633]
[1778702233369,36.84,79575.87,0.0,-0.93074,5e-05,10.38049]
[1778702236072,36.84,79576.45,0.0,-0.93071,5e-05,10.38377]
[1778702236312,36.84,79576.45,0.0,-0.93071,5e-05,10.38377]
[1778702239412,36.84,79579.01,0.0,-0.93059,5e-05,10.39795]
[1778702240419,36.84,79582.43,0.0,-0.93043,5e-05,10.41676]
[1778702241426,36.84,79586.18,0.0,-0.93026,5e-05,10.43738]
[1778702242166,36.84,79586.18,0.0,-0.93026,5e-05,10.43738]
[1778702242314,36.84,79586.18,0.0,-0.93026,5e-05,10.43738]
[1778702247468,36.84,79588.4,0.0,-0.93016,5e-05,10.44935]
[1778702249147,36.84,79588.4,0.0,-0.93016,5e-05,10.44935]
[1778702250194,36.84,79588.33,0.0,-0.93016,5e-05,10.44888]
[1778702250313,36.84,79588.33,0.0,-0.93016,5e-05,10.44888]
[1778702252310,36.84,79588.84,0.0,-0.93014,5e-05,10.45165]
[1778702252412,36.84,79589.49,0.0,-0.93013,5e-05,10.4518]
[1778702254272,36.84,79589.34,0.0,-0.93013,5e-05,10.45097]
[1778702254311,36.84,79589.34,0.0,-0.93013,5e-05,10.45097]
[1778702254316,36.84,79586.42,0.0,-0.93027,5e-05,10.43486]
[1778702256273,36.84,79588.61,0.0,-0.93017,5e-05,10.44687]
[1778702259138,36.84,79589.71,0.0,-0.93012,5e-05,10.45293]
[1778702259312,36.84,79589.71,0.0,-0.93012,5e-05,10.45293]
[1778702264393,36.84,79590.36,0.0,-0.93009,5e-05,10.45632]
[1778702264564,36.84,79590.2,0.0,-0.9301,5e-05,10.45541]
[1778702269622,36.84,79590.51,0.0,-0.93008,5e-05,10.45697]
[1778702274657,36.84,79588.64,0.0,-0.93017,5e-05,10.44663]
[1778702279350,36.84,79588.72,0.0,-0.93017,5e-05,10.44707]
[1778702279563,36.84,79587.74,0.0,-0.93021,5e-05,10.4417]
[1778702281997,36.84,79589.94,0.0,-0.93011,5e-05,10.45381]
[1778702282059,36.84,79589.94,0.0,-0.93011,5e-05,10.45381]
[1778702282155,36.84,79587.35,0.0,-0.93024,5e-05,10.43904]
[1778702282731,36.84,79577.85,0.0,-0.93068,5e-05,10.38684]
[1778702283737,36.84,79578.02,0.0,-0.93067,5e-05,10.38735]
[1778702285276,36.84,79578.02,0.0,-0.93067,5e-05,10.38735]
[1778702285309,36.84,79578.02,0.0,-0.93067,5e-05,10.38735]
[1778702285314,36.84,79580.09,0.0,-0.93059,5e-05,10.39785]
[1778702290788,36.83,79581.67,0.0,-0.93053,5e-05,10.40428]
[1778702292975,36.83,79581.62,0.0,-0.93054,5e-05,10.40355]
[1778702293062,36.83,79581.62,0.0,-0.93054,5e-05,10.40355]
[1778702295608,36.83,79583.74,0.0,-0.93045,5e-05,10.41382]
[1778702295810,36.83,79583.74,0.0,-0.93045,5e-05,10.41382]
[1778702295822,36.83,79587.22,0.0,-0.93029,5e-05,10.43248]
[1778702296829,36.83,79589.17,0.0,-0.9302,5e-05,10.44324]
[1778702300232,36.83,79589.75,0.0,-0.93017,5e-05,10.44644]
[1778702300312,36.83,79589.75,0.0,-0.93017,5e-05,10.44644]
[1778702300333,36.83,79592.48,0.0,-0.93005,5e-05,10.46146]
[1778702300857,36.83,79594.94,0.0,-0.92993,5e-05,10.47502]
[1778702305892,36.83,79607.23,0.0,-0.92936,5e-05,10.54272]
[1778702306899,36.83,79607.85,0.0,-0.92932,5e-05,10.54647]
[1778702308863,36.83,79608.67,0.0,-0.92928,5e-05,10.55132]
[1778702309058,36.83,79608.67,0.0,-0.92928,5e-05,10.55132]
[1778702311934,36.83,79605.95,0.0,-0.92942,5e-05,10.5341]
[1778702312626,36.83,79605.95,0.0,-0.92942,5e-05,10.5341]
[1778702312808,36.83,79605.95,0.0,-0.92942,5e-05,10.5341]
[1778702317977,36.83,79607.69,0.0,-0.92932,5e-05,10.54562]
[1778702319746,36.84,79607.88,0.0,-0.92931,5e-05,10.54697]
[1778702319810,36.84,79607.88,0.0,-0.92931,5e-05,10.54697]
[1778702324051,36.84,79608.54,0.0,-0.92927,5e-05,10.5518]
[1778702324058,36.84,79608.54,0.0,-0.92927,5e-05,10.5518]
[1778702330062,36.84,79608.79,0.0,-0.92924,5e-05,10.55519]
[1778702331277,36.84,79608.79,0.0,-0.92924,5e-05,10.55519]
[1778702331311,36.84,79608.79,0.0,-0.92924,5e-05,10.55519]
[1778702335350,36.84,79608.98,0.0,-0.92922,5e-05,10.55734]
[1778702335567,36.84,79609.62,0.0,-0.92919,5e-05,10.56142]
[1778702337111,36.84,79616.03,0.0,-0.92888,5e-05,10.59721]
[1778702341139,36.84,79612.29,0.0,-0.92905,5e-05,10.57733]
[1778702341980,36.84,79612.29,0.0,-0.92905,5e-05,10.57733]
[1778702342060,36.84,79612.29,0.0,-0.92905,5e-05,10.57733]
[1778702343153,36.84,79607.43,0.0,-0.92928,5e-05,10.55039]
[1778702345157,36.84,79606.35,0.0,-0.92933,5e-05,10.5442]
[1778702345311,36.84,79606.35,0.0,-0.92933,5e-05,10.5442]
[1778702349195,36.84,79602.09,0.0,-0.92954,5e-05,10.51965]
[1778702352287,36.84,79602.35,0.0,-0.92953,5e-05,10.5208]
[1778702352308,36.84,79602.35,0.0,-0.92953,5e-05,10.5208]
[1778702352388,36.84,79600.22,0.0,-0.92963,5e-05,10.50888]
[1778702357745,36.84,79598.77,0.0,-0.92971,5e-05,10.50025]
[1778702357809,36.84,79598.77,0.0,-0.92971,5e-05,10.50025]
[1778702360272,36.84,79601.72,0.0,-0.92957,5e-05,10.51615]
[1778702362189,36.84,79601.71,0.0,-0.92957,5e-05,10.51595]
[1778702362309,36.84,79601.71,0.0,-0.92957,5e-05,10.51595]
[1778702366521,36.84,79598.96,0.0,-0.92971,5e-05,10.50021]
[1778702366560,36.84,79598.96,0.0,-0.92971,5e-05,10.50021]
[1778702366563,36.84,79596.34,0.0,-0.92983,5e-05,10.48562]
[1778702371012,36.84,79597.77,0.0,-0.92977,5e-05,10.49306]
[1778702371058,36.84,79597.77,0.0,-0.92977,5e-05,10.49306]
[1778702372360,36.84,79601.99,0.0,-0.92959,5e-05,10.51273]
[1778702375087,36.84,79601.54,0.0,-0.92962,5e-05,10.50991]
[1778702375381,36.84,79604.77,0.0,-0.92947,5e-05,10.5276]
[1778702378310,36.84,79604.96,0.0,-0.92946,5e-05,10.52828]
[1778702380451,36.84,79607.24,0.0,-0.92936,5e-05,10.54051]
[1778702380469,36.84,79611.62,0.0,-0.92915,5e-05,10.56455]
[1778702380948,36.84,79611.62,0.0,-0.92915,5e-05,10.56455]
[1778702381423,36.84,79615.67,0.0,-0.92896,5e-05,10.58721]
[1778702382430,36.84,79619.58,0.0,-0.92877,5e-05,10.60907]
[1778702386368,36.84,79617.59,0.0,-0.92886,5e-05,10.59842]
[1778702388312,36.84,79618.57,0.0,-0.92882,5e-05,10.60413]
[1778702390486,36.84,79621.51,0.0,-0.92867,5e-05,10.6208]
[1778702392500,36.84,79624.26,0.0,-0.92854,5e-05,10.63627]
[1778702394514,36.84,79618.21,0.0,-0.92883,5e-05,10.60281]
[1778702397646,36.84,79616.81,0.0,-0.9289,5e-05,10.59407]
[1778702397807,36.84,79616.81,0.0,-0.9289,5e-05,10.59407]
[1778702400556,36.84,79619.23,0.0,-0.9288,5e-05,10.60651]
[1778702402577,36.83,79624.36,0.0,-0.92855,5e-05,10.63477]
[1778702403584,36.83,79627.95,0.0,-0.92839,5e-05,10.65434]
[1778702405598,36.83,79635.2,0.0,-0.92805,5e-05,10.69432]
[1778702406605,36.83,79639.18,0.0,-0.92786,5e-05,10.71649]
[1778702407612,36.83,79643.34,0.0,-0.92766,5e-05,10.73965]
[1778702408310,36.83,79643.34,0.0,-0.92766,5e-05,10.73965]
[1778702408933,36.83,79642.7,0.0,-0.92769,5e-05,10.73596]
[1778702410058,36.83,79644.27,0.0,-0.92761,5e-05,10.74464]
[1778702410633,36.83,79644.01,0.0,-0.92763,5e-05,10.74306]
[1778702411640,36.83,79640.72,0.0,-0.92779,5e-05,10.72457]
[1778702412647,36.83,79634.17,0.0,-0.9281,5e-05,10.68794]
[1778702413654,36.83,79623.97,0.0,-0.92859,5e-05,10.63113]
[1778702414661,36.83,79614.27,0.0,-0.92905,5e-05,10.57689]
[1778702415669,36.83,79618.37,0.0,-0.92886,5e-05,10.59931]
[1778702417101,36.83,79618.37,0.0,-0.92886,5e-05,10.59931]
[1778702417308,36.83,79618.37,0.0,-0.92886,5e-05,10.59931]
[1778702417408,36.83,79631.6,0.0,-0.92824,5e-05,10.67204]
[1778702417682,36.83,79636.23,0.0,-0.92802,5e-05,10.69785]
[1778702420053,36.83,79637.26,0.0,-0.92797,5e-05,10.70309]
[1778702421733,36.83,79640.29,0.0,-0.92784,5e-05,10.71846]
[1778702422731,36.83,79636.99,0.0,-0.928,5e-05,10.69995]
[1778702423738,36.83,79631.44,0.0,-0.92826,5e-05,10.66895]
[1778702424745,36.83,79628.63,0.0,-0.9284,5e-05,10.65283]
[1778702425752,36.82,79631.34,0.0,-0.92828,5e-05,10.66746]
[1778702430787,36.82,79635.72,0.0,-0.92809,5e-05,10.68948]
[1778702433808,36.82,79644.91,0.0,-0.92768,5e-05,10.73583]
[1778702434815,36.82,79647.04,0.0,-0.92759,5e-05,10.74714]
[1778702439850,36.81,79651.22,0.0,-0.92741,5e-05,10.76743]
[1778702440858,36.81,79656.18,0.0,-0.92718,5e-05,10.79458]
[1778702441864,36.81,79658.91,0.0,-0.92705,5e-05,10.80966]
[1778702442871,36.81,79663.93,0.0,-0.92681,5e-05,10.83759]
[1778702448913,36.81,79664.22,0.0,-0.92681,5e-05,10.83753]
[1778702453948,36.8,79663.86,0.0,-0.92685,5e-05,10.8324]
[1778702458983,36.8,79662.91,0.0,-0.92693,5e-05,10.82366]
[1778702460997,36.8,79658.26,0.0,-0.92717,5e-05,10.79623]
[1778702463012,36.79,79661.42,0.0,-0.92703,5e-05,10.81271]
[1778702465027,36.79,79656.69,0.0,-0.92726,5e-05,10.7849]
[1778702468050,36.79,79660.06,0.0,-0.92712,5e-05,10.80198]
[1778702473085,36.78,79659.21,0.0,-0.92719,5e-05,10.79411]
[1778702479127,36.78,79659.13,0.0,-0.92722,5e-05,10.79003]
[1778702484162,36.77,79659.07,0.0,-0.92725,5e-05,10.78675]
[1778702486176,36.77,79656.56,0.0,-0.92738,5e-05,10.77151]
[1778702487183,36.77,79653.94,0.0,-0.92751,5e-05,10.75625]
[1778702488190,36.77,79647.72,0.0,-0.92782,5e-05,10.72089]
[1778702489197,36.77,79638.46,0.0,-0.92826,5e-05,10.66864]
[1778702491211,36.77,79637.5,0.0,-0.92834,5e-05,10.65904]
[1778702496246,36.77,79637.7,0.0,-0.92835,5e-05,10.65825]
[1778702499267,36.76,79643.64,0.0,-0.92807,5e-05,10.69023]
[1778702500274,36.76,79646.3,0.0,-0.92795,5e-05,10.70471]
[1778702502288,36.76,79645.87,0.0,-0.92798,5e-05,10.70141]
[1778702506316,36.76,79648.32,0.0,-0.92788,5e-05,10.7133]
[1778702509337,36.76,79646.18,0.0,-0.92799,5e-05,10.69996]
[1778702512358,36.75,79643.81,0.0,-0.92812,5e-05,10.68493]
[1778702517393,36.75,79643.17,0.0,-0.92817,5e-05,10.67921]
[1778702522428,36.75,79640.58,0.0,-0.92831,5e-05,10.66263]
[1778702525449,36.75,79638.52,0.0,-0.92842,5e-05,10.64994]
[1778702530484,36.74,79638.41,0.0,-0.92844,5e-05,10.64738]
[1778702535519,36.74,79638.51,0.0,-0.92845,5e-05,10.64603]
[1778702540554,36.74,79639.01,0.0,-0.92845,5e-05,10.64699]
[1778702545589,36.73,79637.44,0.0,-0.92854,5e-05,10.6364]
[1778702548610,36.73,79633.99,0.0,-0.92871,5e-05,10.61614]
[1778702551631,36.73,79631.44,0.0,-0.92886,5e-05,10.59763]
[1778702552638,36.73,79627.94,0.0,-0.92903,5e-05,10.57787]
[1778702557673,36.73,79626.04,0.0,-0.92913,5e-05,10.56596]
[1778702562709,36.73,79625.93,0.0,-0.92915,5e-05,10.56406]
[1778702563715,36.73,79623.82,0.0,-0.92925,5e-05,10.55207]
[1778702568750,36.72,79625.15,0.0,-0.9292,5e-05,10.55824]
[1778702571771,36.72,79622.86,0.0,-0.92931,5e-05,10.54474]
[1778702576811,36.72,79622.68,0.0,-0.92933,5e-05,10.5425]
[1778702581846,36.72,79622.69,0.0,-0.92934,5e-05,10.54125]
[1778702583860,36.72,79614.54,0.0,-0.92973,5e-05,10.49555]
[1778702585096,36.72,79614.54,0.0,-0.92973,5e-05,10.49555]
[1778702585307,36.72,79614.54,0.0,-0.92973,5e-05,10.49555]
[1778702585412,36.72,79610.93,0.0,-0.9299,5e-05,10.47539]
[1778702588100,36.72,79616.34,0.0,-0.92965,5e-05,10.50485]
[1778702588895,36.72,79619.61,0.0,-0.9295,5e-05,10.52276]
[1778702590311,36.72,79619.61,0.0,-0.9295,5e-05,10.52276]
[1778702590351,36.72,79620.27,0.0,-0.92947,5e-05,10.52618]
[1778702592923,36.71,79618.22,0.0,-0.92957,5e-05,10.51409]
[1778702598309,36.71,79616.82,0.0,-0.92965,5e-05,10.50543]
[1778702604000,36.71,79616.32,0.0,-0.92968,5e-05,10.50116]
[1778702609038,36.71,79617.12,0.0,-0.92966,5e-05,10.50451]
[1778702614414,36.71,79618.03,0.0,-0.92964,5e-05,10.50536]
[1778702614566,36.71,79618.03,0.0,-0.92964,5e-05,10.50536]
[1778702620115,36.71,79617.82,0.0,-0.92966,5e-05,10.50282]
[1778702625150,36.7,79617.62,0.0,-0.92968,5e-05,10.50083]
[1778702628171,36.7,79620.84,0.0,-0.92953,5e-05,10.51818]
[1778702629178,36.7,79629.34,0.0,-0.92913,5e-05,10.56519]
[1778702630205,36.7,79629.34,0.0,-0.92913,5e-05,10.56519]
[1778702630307,36.7,79629.34,0.0,-0.92913,5e-05,10.56519]
[1778702630408,36.7,79630.53,0.0,-0.92908,5e-05,10.57154]
[1778702633512,36.7,79629.39,0.0,-0.92914,5e-05,10.56465]
[1778702634560,36.7,79628.81,0.0,-0.92917,5e-05,10.5609]
[1778702634807,36.7,79628.81,0.0,-0.92917,5e-05,10.5609]
[1778702634656,36.7,79625.49,0.0,-0.92933,5e-05,10.54222]
[1778702635220,36.7,79622.45,0.0,-0.92947,5e-05,10.52535]
[1778702636309,36.7,79622.45,0.0,-0.92947,5e-05,10.52535]
[1778702636339,36.7,79622.0,0.0,-0.92949,5e-05,10.52265]
[1778702639248,36.7,79619.4,0.0,-0.92962,5e-05,10.50764]
[1778702640215,36.7,79619.4,0.0,-0.92962,5e-05,10.50764]
[1778702640308,36.7,79619.4,0.0,-0.92962,5e-05,10.50764]
[1778702640317,36.7,79617.21,0.0,-0.92973,5e-05,10.49533]
[1778702646754,36.7,79616.42,0.0,-0.92977,5e-05,10.49022]
[1778702646807,36.7,79616.42,0.0,-0.92977,5e-05,10.49022]
[1778702652340,36.7,79615.28,0.0,-0.92983,5e-05,10.48298]
[1778702657377,36.7,79613.94,0.0,-0.9299,5e-05,10.47495]
[1778702662583,36.69,79613.8,0.0,-0.92991,5e-05,10.47373]
[1778702662807,36.69,79613.8,0.0,-0.92991,5e-05,10.47373]
[1778702665431,36.69,79616.71,0.0,-0.92978,5e-05,10.4894]
[1778702670466,36.69,79617.71,0.0,-0.92974,5e-05,10.49432]
[1778702671440,36.69,79617.71,0.0,-0.92974,5e-05,10.49432]
[1778702671560,36.69,79617.71,0.0,-0.92974,5e-05,10.49432]
[1778702677516,36.69,79616.51,0.0,-0.92982,5e-05,10.48357]
[1778702678939,36.69,79616.51,0.0,-0.92982,5e-05,10.48357]
[1778702679058,36.69,79617.26,0.0,-0.92978,5e-05,10.48764]
[1778702683279,36.69,79616.92,0.0,-0.9298,5e-05,10.48537]
[1778702683313,36.69,79616.92,0.0,-0.9298,5e-05,10.48537]
[1778702685572,36.69,79621.56,0.0,-0.92959,5e-05,10.5109]
[1778702686033,36.69,79621.56,0.0,-0.92959,5e-05,10.5109]
[1778702686059,36.69,79621.56,0.0,-0.92959,5e-05,10.5109]
[1778702686579,36.69,79625.69,0.0,-0.92939,5e-05,10.53372]
[1778702687586,36.69,79627.93,0.0,-0.92929,5e-05,10.54603]
[1778702692621,36.69,79627.43,0.0,-0.92932,5e-05,10.54248]
[1778702695504,36.69,79629.36,0.0,-0.92923,5e-05,10.5529]
[1778702695561,36.69,79629.36,0.0,-0.92923,5e-05,10.5529]
[1778702695642,36.69,79631.42,0.0,-0.92913,5e-05,10.56419]
[1778702696649,36.69,79622.35,0.0,-0.92956,5e-05,10.51362]
[1778702697656,36.69,79616.8,0.0,-0.92983,5e-05,10.48275]
[1778702698422,36.69,79616.8,0.0,-0.92983,5e-05,10.48275]
[1778702698557,36.69,79616.8,0.0,-0.92983,5e-05,10.48275]
[1778702701684,36.69,79624.0,0.0,-0.92949,5e-05,10.52235]
[1778702702715,36.69,79624.0,0.0,-0.92949,5e-05,10.52235]
[1778702702808,36.69,79624.0,0.0,-0.92949,5e-05,10.52235]
[1778702707956,36.69,79624.44,0.0,-0.92948,5e-05,10.52407]
[1778702707726,36.69,79631.33,0.0,-0.92915,5e-05,10.5622]
[1778702708058,36.69,79631.33,0.0,-0.92915,5e-05,10.5622]
[1778702713096,36.68,79630.05,0.0,-0.92922,5e-05,10.55405]
[1778702713308,36.68,79630.05,0.0,-0.92922,5e-05,10.55405]
[1778702718804,36.68,79629.89,0.0,-0.92924,5e-05,10.552]
[1778702719811,36.68,79626.2,0.0,-0.92941,5e-05,10.53131]
[1778702720762,36.68,79626.2,0.0,-0.92941,5e-05,10.53131]
[1778702720809,36.68,79626.2,0.0,-0.92941,5e-05,10.53131]
[1778702722831,36.68,79620.35,0.0,-0.92969,5e-05,10.49842]
[1778702727866,36.68,79619.8,0.0,-0.92973,5e-05,10.49481]
[1778702728639,36.68,79619.8,0.0,-0.92973,5e-05,10.49481]
[1778702728808,36.68,79619.8,0.0,-0.92973,5e-05,10.49481]
[1778702733908,36.68,79618.14,0.0,-0.92983,5e-05,10.48162]
[1778702734986,36.68,79618.14,0.0,-0.92983,5e-05,10.48162]
[1778702735061,36.68,79618.04,0.0,-0.92983,5e-05,10.48097]
[1778702740957,36.68,79617.47,0.0,-0.92987,5e-05,10.47722]
[1778702743148,36.68,79616.15,0.0,-0.92993,5e-05,10.46972]
[1778702743314,36.68,79616.15,0.0,-0.92993,5e-05,10.46972]
[1778702749014,36.68,79616.52,0.0,-0.92992,5e-05,10.47124]
[1778702750399,36.68,79616.52,0.0,-0.92992,5e-05,10.47124]
[1778702750560,36.68,79616.52,0.0,-0.92992,5e-05,10.47124]
[1778702757070,36.68,79616.92,0.0,-0.92991,5e-05,10.47268]
[1778702759052,36.68,79616.89,0.0,-0.92991,5e-05,10.47242]
[1778702759058,36.68,79616.89,0.0,-0.92991,5e-05,10.47242]
[1778702762814,36.68,79616.69,0.0,-0.92992,5e-05,10.47101]
[1778702762896,36.68,79608.81,0.0,-0.93029,5e-05,10.4273]
[1778702763064,36.68,79608.81,0.0,-0.93029,5e-05,10.4273]
[1778702763113,36.68,79605.74,0.0,-0.93043,5e-05,10.41035]
[1778702765126,36.68,79607.64,0.0,-0.93035,5e-05,10.42085]
[1778702766666,36.68,79607.64,0.0,-0.93035,5e-05,10.42085]
[1778702766810,36.68,79607.64,0.0,-0.93035,5e-05,10.42085]
[1778702766911,36.68,79616.53,0.0,-0.92993,5e-05,10.46991]
[1778702767140,36.68,79619.75,0.0,-0.92978,5e-05,10.48775]
[1778702772175,36.67,79620.6,0.0,-0.92974,5e-05,10.49193]
[1778702776203,36.67,79614.56,0.0,-0.93003,5e-05,10.45815]
[1778702777510,36.67,79614.56,0.0,-0.93003,5e-05,10.45815]
[1778702777559,36.67,79614.56,0.0,-0.93003,5e-05,10.45815]
[1778702784743,36.67,79614.6,0.0,-0.93003,5e-05,10.45822]
[1778702784809,36.67,79614.6,0.0,-0.93003,5e-05,10.45822]
[1778702786273,36.67,79612.25,0.0,-0.93014,5e-05,10.44512]
[1778702790301,36.67,79616.33,0.0,-0.92995,5e-05,10.46766]
[1778702791330,36.67,79616.33,0.0,-0.92995,5e-05,10.46766]
[1778702791563,36.67,79616.33,0.0,-0.92995,5e-05,10.46766]
[1778702791571,36.67,79619.11,0.0,-0.92984,5e-05,10.47967]
[1778702797840,36.67,79618.79,0.0,-0.92985,5e-05,10.47768]
[1778702798063,36.67,79618.79,0.0,-0.92985,5e-05,10.47768]
[1778702803221,36.67,79619.77,0.0,-0.92981,5e-05,10.48295]
[1778702803313,36.67,79619.77,0.0,-0.92981,5e-05,10.48295]
[1778702807124,36.67,79619.02,0.0,-0.92985,5e-05,10.47878]
[1778702807308,36.67,79619.02,0.0,-0.92985,5e-05,10.47878]
[1778702813462,36.67,79617.78,0.0,-0.9299,5e-05,10.47203]
[1778702817472,36.67,79618.31,0.0,-0.92988,5e-05,10.47506]
[1778702817562,36.67,79618.31,0.0,-0.92988,5e-05,10.47506]
[1778702824539,36.67,79617.54,0.0,-0.92991,5e-05,10.47107]
[1778702826889,36.67,79616.93,0.0,-0.92994,5e-05,10.46774]
[1778702827062,36.67,79616.93,0.0,-0.92994,5e-05,10.46774]
[1778702829574,36.67,79614.37,0.0,-0.93006,5e-05,10.45377]
[1778702831158,36.67,79614.16,0.0,-0.93007,5e-05,10.45267]
[1778702831312,36.67,79614.16,0.0,-0.93007,5e-05,10.45267]
[1778702832595,36.67,79618.62,0.0,-0.92986,5e-05,10.4775]
[1778702835616,36.67,79621.11,0.0,-0.92974,5e-05,10.49141]
[1778702837630,36.67,79633.27,0.0,-0.92916,5e-05,10.55894]
[1778702838637,36.67,79635.92,0.0,-0.92904,5e-05,10.57367]
[1778702839462,36.67,79635.92,0.0,-0.92904,5e-05,10.57367]
[1778702839564,36.67,79635.92,0.0,-0.92904,5e-05,10.57367]
[1778702839644,36.67,79636.01,0.0,-0.92903,5e-05,10.57406]
[1778702844679,36.67,79635.52,0.0,-0.92906,5e-05,10.57062]
[1778702849176,36.67,79635.96,0.0,-0.92905,5e-05,10.57259]
[1778702849313,36.67,79635.96,0.0,-0.92905,5e-05,10.57259]
[1778702851728,36.67,79629.46,0.0,-0.92938,5e-05,10.53232]
[1778702852809,36.67,79629.46,0.0,-0.92938,5e-05,10.53232]
[1778702853059,36.67,79629.46,0.0,-0.92938,5e-05,10.53232]
[1778702853082,36.67,79627.0,0.0,-0.9295,5e-05,10.51829]
[1778702858777,36.67,79627.07,0.0,-0.92951,5e-05,10.51783]
[1778702865833,36.67,79626.82,0.0,-0.92953,5e-05,10.5154]
[1778702869724,36.67,79626.29,0.0,-0.92956,5e-05,10.51198]
[1778702869812,36.67,79626.29,0.0,-0.92956,5e-05,10.51198]
[1778702876907,36.67,79627.01,0.0,-0.92953,5e-05,10.51466]
[1778702878303,36.66,79627.11,0.0,-0.92953,5e-05,10.51506]
[1778702878309,36.66,79627.11,0.0,-0.92953,5e-05,10.51506]
[1778702883000,36.66,79627.98,0.0,-0.92949,5e-05,10.51922]
[1778702883058,36.66,79627.98,0.0,-0.92949,5e-05,10.51922]
[1778702887602,36.66,79628.68,0.0,-0.92947,5e-05,10.52224]
[1778702887809,36.66,79628.68,0.0,-0.92947,5e-05,10.52224]
[1778702887984,36.66,79633.7,0.0,-0.92923,5e-05,10.54997]
[1778702893019,36.66,79633.59,0.0,-0.92925,5e-05,10.5483]
[1778702894338,36.66,79632.19,0.0,-0.92932,5e-05,10.54032]
[1778702894567,36.66,79632.19,0.0,-0.92932,5e-05,10.54032]
[1778702895033,36.66,79629.14,0.0,-0.92946,5e-05,10.52319]
[1778702900068,36.66,79629.28,0.0,-0.92946,5e-05,10.52321]
[1778702902082,36.66,79631.26,0.0,-0.92937,5e-05,10.53391]
[1778702907117,36.66,79632.62,0.0,-0.92931,5e-05,10.54064]
[1778702910575,36.66,79632.44,0.0,-0.92933,5e-05,10.53915]
[1778702910810,36.66,79632.44,0.0,-0.92933,5e-05,10.53915]
[1778702912153,36.66,79634.8,0.0,-0.92924,5e-05,10.54859]
[1778702917189,36.65,79634.28,0.0,-0.92927,5e-05,10.54488]
[1778702919274,36.65,79634.15,0.0,-0.92928,5e-05,10.544]
[1778702919310,36.65,79634.15,0.0,-0.92928,5e-05,10.544]
[1778702924207,36.65,79634.47,0.0,-0.92927,5e-05,10.545]
[1778702924308,36.65,79634.47,0.0,-0.92927,5e-05,10.545]
[1778702926252,36.65,79643.14,0.0,-0.92886,5e-05,10.59279]
[1778702927981,36.65,79643.14,0.0,-0.92886,5e-05,10.59279]
[1778702928063,36.65,79643.14,0.0,-0.92886,5e-05,10.59279]
[1778702928135,36.65,79645.56,0.0,-0.92875,5e-05,10.60583]
[1778702933301,36.65,79644.45,0.0,-0.92881,5e-05,10.59843]
[1778702938336,36.65,79646.53,0.0,-0.92872,5e-05,10.60878]
[1778702943699,36.65,79646.65,0.0,-0.92873,5e-05,10.60842]
[1778702943809,36.65,79646.65,0.0,-0.92873,5e-05,10.60842]
[1778702949414,36.64,79646.2,0.0,-0.92877,5e-05,10.6041]
[1778702951111,36.64,79646.2,0.0,-0.92877,5e-05,10.6041]
[1778702951313,36.64,79646.74,0.0,-0.92874,5e-05,10.60659]
[1778702956239,36.64,79645.77,0.0,-0.9288,5e-05,10.60013]
[1778702956312,36.64,79645.77,0.0,-0.9288,5e-05,10.60013]
[1778702961591,36.64,79643.86,0.0,-0.9289,5e-05,10.58824]
[1778702961812,36.64,79643.86,0.0,-0.9289,5e-05,10.58824]
[1778702967542,36.64,79643.49,0.0,-0.92893,5e-05,10.58448]
[1778702970351,36.64,79643.63,0.0,-0.92893,5e-05,10.58477]
[1778702970560,36.64,79643.63,0.0,-0.92893,5e-05,10.58477]
[1778702975598,36.63,79642.54,0.0,-0.92902,5e-05,10.57388]
[1778702979254,36.63,79643.22,0.0,-0.92899,5e-05,10.57696]
[1778702979307,36.63,79643.22,0.0,-0.92899,5e-05,10.57696]
[1778702984977,36.63,79643.4,0.0,-0.92899,5e-05,10.57677]
[1778702985059,36.63,79643.4,0.0,-0.92899,5e-05,10.57677]
[1778702990703,36.63,79643.07,0.0,-0.92902,5e-05,10.57326]
[1778702995738,36.63,79642.52,0.0,-0.92906,5e-05,10.569]
[1778703000773,36.62,79643.88,0.0,-0.929,5e-05,10.57541]
[1778703001456,36.62,79643.88,0.0,-0.929,5e-05,10.57541]
[1778703001596,36.62,79643.88,0.0,-0.929,5e-05,10.57541]
[1778703002787,36.62,79650.61,0.0,-0.92869,5e-05,10.61248]
[1778703003794,36.62,79658.0,0.0,-0.92834,5e-05,10.65356]
[1778703004748,36.62,79658.0,0.0,-0.92834,5e-05,10.65356]
[1778703004807,36.62,79658.0,0.0,-0.92834,5e-05,10.65356]
[1778703006815,36.62,79658.34,0.0,-0.92833,5e-05,10.65441]
[1778703011850,36.62,79659.51,0.0,-0.92829,5e-05,10.65901]
[1778703014055,36.62,79661.35,0.0,-0.92821,5e-05,10.66891]
[1778703014093,36.62,79664.65,0.0,-0.92805,5e-05,10.68656]
[1778703014317,36.62,79664.65,0.0,-0.92805,5e-05,10.68656]
[1778703014871,36.62,79668.18,0.0,-0.92788,5e-05,10.70637]
[1778703017892,36.61,79665.87,0.0,-0.92801,5e-05,10.69196]
[1778703020163,36.61,79667.39,0.0,-0.92794,5e-05,10.70001]
[1778703020399,36.61,79667.18,0.0,-0.92796,5e-05,10.69787]
[1778703020558,36.61,79667.18,0.0,-0.92796,5e-05,10.69787]
[1778703025949,36.61,79669.13,0.0,-0.92789,5e-05,10.70636]
[1778703026956,36.61,79671.83,0.0,-0.92776,5e-05,10.72056]
[1778703028235,36.61,79671.83,0.0,-0.92776,5e-05,10.72056]
[1778703027963,36.61,79674.25,0.0,-0.92765,5e-05,10.73366]
[1778703028308,36.61,79674.25,0.0,-0.92765,5e-05,10.73366]
[1778703031991,36.6,79677.43,0.0,-0.92753,5e-05,10.74655]
[1778703033001,36.6,79682.04,0.0,-0.92731,5e-05,10.77243]
[1778703034117,36.6,79682.04,0.0,-0.92731,5e-05,10.77243]
[1778703034310,36.6,79682.4,0.0,-0.92729,5e-05,10.77434]
[1778703038038,36.6,79687.32,0.0,-0.92706,5e-05,10.80159]
[1778703038535,36.6,79687.32,0.0,-0.92706,5e-05,10.80159]
[1778703040310,36.6,79688.26,0.0,-0.92702,5e-05,10.80672]
[1778703048307,36.6,79688.85,0.0,-0.927,5e-05,10.80863]
[1778703050309,36.6,79688.33,0.0,-0.92703,5e-05,10.80533]
[1778703054000,36.6,79689.07,0.0,-0.927,5e-05,10.80883]
[1778703054313,36.6,79689.07,0.0,-0.927,5e-05,10.80883]
[1778703057169,36.6,79696.72,0.0,-0.92663,5e-05,10.85141]
[1778703058176,36.6,79699.15,0.0,-0.92651,5e-05,10.86494]
[1778703062204,36.59,79705.65,0.0,-0.9262,5e-05,10.90083]
[1778703063148,36.59,79705.65,0.0,-0.9262,5e-05,10.90083]
[1778703063307,36.59,79705.65,0.0,-0.9262,5e-05,10.90083]
[1778703063211,36.59,79706.88,0.0,-0.92615,5e-05,10.90752]
[1778703064218,36.59,79711.68,0.0,-0.92591,5e-05,10.93446]
[1778703066308,36.59,79713.33,0.0,-0.92584,5e-05,10.9435]
[1778703067239,36.59,79715.61,0.0,-0.92573,5e-05,10.95576]
[1778703069253,36.59,79717.72,0.0,-0.92563,5e-05,10.96703]
[1778703072274,36.59,79728.41,0.0,-0.92511,5e-05,11.02679]
[1778703073281,36.59,79730.12,0.0,-0.92503,5e-05,11.03609]
[1778703077981,36.59,79729.19,0.0,-0.9251,5e-05,11.02891]
[1778703078063,36.59,79729.19,0.0,-0.9251,5e-05,11.02891]
[1778703078316,36.58,79726.75,0.0,-0.92522,5e-05,11.01453]
[1778703079323,36.58,79721.91,0.0,-0.92546,5e-05,10.98651]
[1778703080330,36.58,79717.63,0.0,-0.92568,5e-05,10.96176]
[1778703081844,36.58,79716.28,0.0,-0.92575,5e-05,10.95372]
[1778703082058,36.58,79716.28,0.0,-0.92575,5e-05,10.95372]
[1778703087380,36.58,79715.0,0.0,-0.92583,5e-05,10.94445]
[1778703089394,36.58,79712.13,0.0,-0.92598,5e-05,10.9275]
[1778703090493,36.58,79712.13,0.0,-0.92598,5e-05,10.9275]
[1778703090563,36.58,79712.13,0.0,-0.92598,5e-05,10.9275]
[1778703093786,36.58,79709.32,0.0,-0.92614,5e-05,10.90729]
[1778703093812,36.58,79709.32,0.0,-0.92614,5e-05,10.90729]
[1778703093830,36.58,79707.12,0.0,-0.92625,5e-05,10.89455]
[1778703094429,36.58,79704.94,0.0,-0.92636,5e-05,10.88196]
[1778703099464,36.58,79698.64,0.0,-0.92668,5e-05,10.84527]
[1778703100471,36.58,79691.7,0.0,-0.92702,5e-05,10.80591]
[1778703101478,36.57,79687.69,0.0,-0.92721,5e-05,10.78319]
[1778703102485,36.57,79684.67,0.0,-0.92736,5e-05,10.76566]
[1778703105448,36.57,79685.04,0.0,-0.92735,5e-05,10.76725]
[1778703105601,36.57,79685.04,0.0,-0.92735,5e-05,10.76725]
[1778703106514,36.57,79681.47,0.0,-0.92752,5e-05,10.74708]
[1778703110542,36.57,79678.84,0.0,-0.92765,5e-05,10.73224]
[1778703112845,36.57,79678.7,0.0,-0.92766,5e-05,10.73146]
[1778703113057,36.57,79678.7,0.0,-0.92766,5e-05,10.73146]
[1778703116309,36.57,79678.19,0.0,-0.92768,5e-05,10.72861]
[1778703116315,36.57,79678.26,0.0,-0.92768,5e-05,10.72905]
[1778703117275,36.57,79678.26,0.0,-0.92768,5e-05,10.72905]
[1778703117313,36.57,79678.26,0.0,-0.92768,5e-05,10.72905]
[1778703120612,36.57,79686.51,0.0,-0.92728,5e-05,10.77543]
[1778703122538,36.57,79686.69,0.0,-0.92727,5e-05,10.7764]
[1778703122558,36.57,79686.69,0.0,-0.92727,5e-05,10.7764]
[1778703123086,36.57,79686.69,0.0,-0.92727,5e-05,10.7764]
[1778703123307,36.57,79686.69,0.0,-0.92727,5e-05,10.7764]
[1778703123379,36.57,79686.73,0.0,-0.92727,5e-05,10.77652]
[1778703128670,36.57,79685.44,0.0,-0.92734,5e-05,10.769]
[1778703133705,36.57,79685.26,0.0,-0.92735,5e-05,10.76773]
[1778703135932,36.57,79683.82,0.0,-0.92742,5e-05,10.75957]
[1778703136058,36.57,79683.82,0.0,-0.92742,5e-05,10.75957]
[1778703136375,36.57,79683.82,0.0,-0.92742,5e-05,10.75957]
[1778703136410,36.57,79683.86,0.0,-0.92742,5e-05,10.75971]
[1778703136557,36.57,79683.86,0.0,-0.92742,5e-05,10.75971]
[1778703141954,36.57,79679.19,0.0,-0.92764,5e-05,10.7333]
[1778703142058,36.57,79679.19,0.0,-0.92764,5e-05,10.7333]
[1778703143775,36.57,79669.49,0.0,-0.92811,5e-05,10.67884]
[1778703144690,36.57,79669.49,0.0,-0.92811,5e-05,10.67884]
[1778703144811,36.57,79669.49,0.0,-0.92811,5e-05,10.67884]
[1778703150826,36.57,79665.73,0.0,-0.92828,5e-05,10.65835]
[1778703151831,36.57,79660.12,0.0,-0.92857,5e-05,10.62363]
[1778703152838,36.57,79655.5,0.0,-0.9288,5e-05,10.59748]
[1778703156819,36.57,79655.62,0.0,-0.9288,5e-05,10.59734]
[1778703157058,36.57,79655.62,0.0,-0.9288,5e-05,10.59734]
[1778703157872,36.57,79655.48,0.0,-0.92881,5e-05,10.59603]
[1778703158058,36.57,79655.48,0.0,-0.92881,5e-05,10.59603]
[1778703158118,36.57,79655.45,0.0,-0.92881,5e-05,10.5956]
[1778703163915,36.57,79654.64,0.0,-0.92885,5e-05,10.59162]
[1778703168950,36.57,79654.28,0.0,-0.92886,5e-05,10.59061]
[1778703174006,36.57,79654.24,0.0,-0.92886,5e-05,10.59059]
[1778703176715,36.57,79653.69,0.0,-0.92887,5e-05,10.58874]
[1778703176811,36.57,79653.69,0.0,-0.92887,5e-05,10.58874]
[1778703182044,36.58,79653.68,0.0,-0.92886,5e-05,10.58996]
[1778703187079,36.58,79651.08,0.0,-0.92898,5e-05,10.57652]
[1778703188427,36.58,79651.08,0.0,-0.92898,5e-05,10.57652]
[1778703188560,36.58,79648.25,0.0,-0.92911,5e-05,10.56074]
[1778703189531,36.58,79648.55,0.0,-0.9291,5e-05,10.56223]
[1778703189560,36.58,79648.55,0.0,-0.9291,5e-05,10.56223]
[1778703192114,36.58,79648.49,0.0,-0.92911,5e-05,10.56133]
[1778703195903,36.58,79649.48,0.0,-0.92906,5e-05,10.56628]
[1778703196060,36.58,79649.48,0.0,-0.92906,5e-05,10.56628]
[1778703199163,36.58,79641.78,0.0,-0.92944,5e-05,10.5226]
[1778703199836,36.58,79641.78,0.0,-0.92944,5e-05,10.5226]
[1778703199843,36.58,79641.78,0.0,-0.92944,5e-05,10.5226]
[1778703200060,36.58,79641.78,0.0,-0.92944,5e-05,10.5226]
[1778703200170,36.57,79639.34,0.0,-0.92955,5e-05,10.50889]
[1778703202215,36.57,79637.82,0.0,-0.92963,5e-05,10.50032]
[1778703202311,36.57,79637.82,0.0,-0.92963,5e-05,10.50032]
[1778703202411,36.57,79636.56,0.0,-0.92969,5e-05,10.49322]
[1778703208228,36.57,79640.29,0.0,-0.92951,5e-05,10.51341]
[1778703210253,36.57,79641.58,0.0,-0.92945,5e-05,10.52046]
[1778703210312,36.57,79641.58,0.0,-0.92945,5e-05,10.52046]
[1778703210558,36.57,79641.88,0.0,-0.92944,5e-05,10.52198]
[1778703210808,36.57,79641.88,0.0,-0.92944,5e-05,10.52198]
[1778703211252,36.57,79641.77,0.0,-0.92947,5e-05,10.51785]
[1778703216287,36.57,79639.6,0.0,-0.92958,5e-05,10.50509]
[1778703221322,36.57,79638.64,0.0,-0.92963,5e-05,10.49908]
[1778703222877,36.57,79638.58,0.0,-0.92963,5e-05,10.49862]
[1778703223061,36.57,79638.58,0.0,-0.92963,5e-05,10.49862]
[1778703227813,36.57,79635.95,0.0,-0.92976,5e-05,10.48338]
[1778703227989,36.57,79635.95,0.0,-0.92976,5e-05,10.48338]
[1778703228060,36.57,79635.95,0.0,-0.92976,5e-05,10.48338]
[1778703228371,36.57,79636.01,0.0,-0.92976,5e-05,10.4836]
[1778703233406,36.57,79635.33,0.0,-0.9298,5e-05,10.47925]
[1778703237483,36.57,79634.8,0.0,-0.92982,5e-05,10.47596]
[1778703237561,36.57,79634.31,0.0,-0.92985,5e-05,10.47312]
[1778703237780,36.57,79634.31,0.0,-0.92985,5e-05,10.47312]
[1778703237811,36.57,79634.31,0.0,-0.92985,5e-05,10.47312]
[1778703239448,36.57,79634.77,0.0,-0.92983,5e-05,10.47546]
[1778703244488,36.57,79634.8,0.0,-0.92983,5e-05,10.47503]
[1778703249523,36.57,79634.91,0.0,-0.92983,5e-05,10.47502]
[1778703253106,36.57,79634.69,0.0,-0.92985,5e-05,10.47339]
[1778703253309,36.57,79634.69,0.0,-0.92985,5e-05,10.47339]
[1778703256572,36.56,79630.43,0.0,-0.93005,5e-05,10.44916]
[1778703257852,36.56,79630.43,0.0,-0.93005,5e-05,10.44916]
[1778703258059,36.56,79630.43,0.0,-0.93005,5e-05,10.44916]
[1778703258476,36.56,79630.43,0.0,-0.93005,5e-05,10.44916]
[1778703258560,36.56,79630.43,0.0,-0.93005,5e-05,10.44916]
[1778703258520,36.56,79626.68,0.0,-0.93023,5e-05,10.42817]
[1778703263621,36.56,79625.89,0.0,-0.93027,5e-05,10.42342]
[1778703268656,36.56,79625.88,0.0,-0.93028,5e-05,10.42298]
[1778703273691,36.56,79625.86,0.0,-0.9303,5e-05,10.41913]
[1778703278727,36.56,79625.84,0.0,-0.9303,5e-05,10.41867]
[1778703283762,36.56,79624.8,0.0,-0.93036,5e-05,10.41261]
[1778703288797,36.56,79623.98,0.0,-0.9304,5e-05,10.40782]
[1778703290240,36.56,79623.98,0.0,-0.9304,5e-05,10.40782]
[1778703290317,36.56,79623.98,0.0,-0.9304,5e-05,10.40782]
[1778703298349,36.56,79624.93,0.0,-0.93035,5e-05,10.41283]
[1778703298561,36.56,79624.93,0.0,-0.93035,5e-05,10.41283]
[1778703298410,36.56,79617.02,0.0,-0.93073,5e-05,10.36898]
[1778703298717,36.56,79617.02,0.0,-0.93073,5e-05,10.36898]
[1778703298809,36.56,79617.02,0.0,-0.93073,5e-05,10.36898]
[1778703298869,36.56,79616.07,0.0,-0.93077,5e-05,10.36373]
[1778703300882,36.56,79622.72,0.0,-0.93046,5e-05,10.40054]
[1778703302555,36.56,79622.72,0.0,-0.93046,5e-05,10.40054]
[1778703302566,36.56,79622.72,0.0,-0.93046,5e-05,10.40054]
[1778703302596,36.56,79629.83,0.0,-0.93012,5e-05,10.44027]
[1778703308177,36.56,79629.9,0.0,-0.93011,5e-05,10.44175]
[1778703308309,36.56,79629.9,0.0,-0.93011,5e-05,10.44175]
[1778703308410,36.56,79631.63,0.0,-0.93002,5e-05,10.45243]
[1778703309840,36.56,79630.51,0.0,-0.93007,5e-05,10.44621]
[1778703310061,36.56,79630.51,0.0,-0.93007,5e-05,10.44621]
[1778703311959,36.57,79636.66,0.0,-0.92977,5e-05,10.4814]
[1778703313209,36.57,79636.66,0.0,-0.92977,5e-05,10.4814]
[1778703313215,36.57,79636.66,0.0,-0.92977,5e-05,10.4814]
[1778703313310,36.57,79636.66,0.0,-0.92977,5e-05,10.4814]
[1778703313410,36.57,79636.12,0.0,-0.92979,5e-05,10.47902]
[1778703319010,36.57,79635.28,0.0,-0.92982,5e-05,10.47596]
[1778703326061,36.57,79634.75,0.0,-0.92982,5e-05,10.47535]
[1778703331096,36.58,79633.8,0.0,-0.92987,5e-05,10.46843]
[1778703335592,36.58,79633.76,0.0,-0.92986,5e-05,10.46926]
[1778703335808,36.58,79633.76,0.0,-0.92986,5e-05,10.46926]
[1778703336273,36.58,79633.76,0.0,-0.92986,5e-05,10.46926]
[1778703336316,36.58,79633.76,0.0,-0.92986,5e-05,10.46926]
[1778703336374,36.58,79628.58,0.0,-0.9301,5e-05,10.44112]
[1778703340487,36.58,79626.75,0.0,-0.93019,5e-05,10.43087]
[1778703340565,36.58,79626.75,0.0,-0.93019,5e-05,10.43087]
[1778703346202,36.58,79626.03,0.0,-0.93023,5e-05,10.42651]
[1778703346681,36.58,79626.03,0.0,-0.93023,5e-05,10.42651]
[1778703346810,36.58,79626.03,0.0,-0.93023,5e-05,10.42651]
[1778703347209,36.58,79626.48,0.0,-0.93021,5e-05,10.42895]
[1778703348132,36.58,79626.48,0.0,-0.93021,5e-05,10.42895]
[1778703348309,36.58,79626.48,0.0,-0.93021,5e-05,10.42895]
[1778703356273,36.58,79626.25,0.0,-0.93022,5e-05,10.42719]
[1778703361308,36.58,79625.83,0.0,-0.93024,5e-05,10.4246]
[1778703363923,36.58,79626.38,0.0,-0.93022,5e-05,10.42753]
[1778703364058,36.58,79626.38,0.0,-0.93022,5e-05,10.42753]
[1778703364537,36.58,79626.38,0.0,-0.93022,5e-05,10.42753]
[1778703364571,36.58,79626.38,0.0,-0.93022,5e-05,10.42753]
[1778703364633,36.58,79625.98,0.0,-0.93024,5e-05,10.42525]
[1778703370428,36.58,79626.4,0.0,-0.93021,5e-05,10.42864]
[1778703370576,36.58,79626.4,0.0,-0.93021,5e-05,10.42864]
[1778703376416,36.58,79627.43,0.0,-0.93014,5e-05,10.43699]
[1778703377466,36.58,79627.43,0.0,-0.93014,5e-05,10.43699]
[1778703377561,36.58,79627.43,0.0,-0.93014,5e-05,10.43699]
[1778703378323,36.58,79628.73,0.0,-0.93007,5e-05,10.44457]
[1778703378560,36.58,79628.73,0.0,-0.93007,5e-05,10.44457]
[1778703378661,36.58,79627.3,0.0,-0.93014,5e-05,10.437]
[1778703384472,36.59,79627.09,0.0,-0.93013,5e-05,10.43805]
[1778703389593,36.59,79627.02,0.0,-0.93012,5e-05,10.43914]
[1778703389810,36.59,79628.24,0.0,-0.93006,5e-05,10.44626]
[1778703394503,36.59,79628.23,0.0,-0.93007,5e-05,10.44429]
[1778703394559,36.59,79628.23,0.0,-0.93007,5e-05,10.44429]
[1778703394863,36.59,79629.21,0.0,-0.93002,5e-05,10.45008]
[1778703395059,36.59,79629.21,0.0,-0.93002,5e-05,10.45008]
[1778703395549,36.59,79629.22,0.0,-0.93001,5e-05,10.45048]
[1778703400584,36.6,79629.19,0.0,-0.93,5e-05,10.45207]
[1778703406629,36.6,79628.95,0.0,-0.92999,5e-05,10.4529]
[1778703411668,36.6,79627.8,0.0,-0.93003,5e-05,10.44836]
[1778703412797,36.6,79627.8,0.0,-0.93003,5e-05,10.44836]
[1778703412810,36.6,79627.8,0.0,-0.93003,5e-05,10.44836]
[1778703418717,36.61,79627.59,0.0,-0.93002,5e-05,10.44984]
[1778703422745,36.61,79634.65,0.0,-0.92967,5e-05,10.49055]
[1778703423082,36.61,79634.65,0.0,-0.92967,5e-05,10.49055]
[1778703423309,36.61,79634.65,0.0,-0.92967,5e-05,10.49055]
[1778703423623,36.61,79634.65,0.0,-0.92967,5e-05,10.49055]
[1778703423752,36.61,79634.55,0.0,-0.92967,5e-05,10.49032]
[1778703423812,36.61,79634.55,0.0,-0.92967,5e-05,10.49032]
[1778703432411,36.61,79634.31,0.0,-0.92968,5e-05,10.48963]
[1778703432559,36.61,79634.31,0.0,-0.92968,5e-05,10.48963]
[1778703437850,36.62,79644.52,0.0,-0.92916,5e-05,10.55036]
[1778703438857,36.62,79652.22,0.0,-0.92879,5e-05,10.59355]
[1778703441666,36.62,79653.48,0.0,-0.92873,5e-05,10.60076]
[1778703441808,36.62,79653.68,0.0,-0.92872,5e-05,10.6022]
[1778703442206,36.62,79653.68,0.0,-0.92872,5e-05,10.6022]
[1778703442311,36.62,79653.68,0.0,-0.92872,5e-05,10.6022]
[1778703442412,36.62,79653.68,0.0,-0.92872,5e-05,10.60236]
[1778703447920,36.62,79654.08,0.0,-0.9287,5e-05,10.60403]
[1778703449389,36.62,79654.08,0.0,-0.9287,5e-05,10.60403]
[1778703449562,36.62,79654.08,0.0,-0.9287,5e-05,10.60403]
[1778703452955,36.61,79657.78,0.0,-0.92856,5e-05,10.61987]
[1778703453854,36.61,79657.78,0.0,-0.92856,5e-05,10.61987]
[1778703454061,36.61,79657.78,0.0,-0.92856,5e-05,10.61987]
[1778703454255,36.61,79657.78,0.0,-0.92856,5e-05,10.61987]
[1778703454314,36.61,79657.78,0.0,-0.92856,5e-05,10.61987]
[1778703454405,36.61,79659.11,0.0,-0.92849,5e-05,10.62757]
[1778703460067,36.62,79659.14,0.0,-0.92849,5e-05,10.62824]
[1778703460313,36.62,79659.14,0.0,-0.92849,5e-05,10.62824]
[1778703460355,36.62,79659.12,0.0,-0.92849,5e-05,10.62826]
[1778703466047,36.62,79659.63,0.0,-0.92845,5e-05,10.63188]
[1778703467214,36.62,79659.63,0.0,-0.92845,5e-05,10.63188]
[1778703467309,36.62,79659.63,0.0,-0.92845,5e-05,10.63188]
[1778703473096,36.62,79658.03,0.0,-0.92852,5e-05,10.62387]
[1778703478131,36.62,79657.13,0.0,-0.92856,5e-05,10.61956]
[1778703483166,36.62,79657.09,0.0,-0.92855,5e-05,10.62011]
[1778703485023,36.62,79657.57,0.0,-0.92853,5e-05,10.62295]
[1778703485063,36.62,79657.57,0.0,-0.92853,5e-05,10.62295]
[1778703486831,36.62,79659.19,0.0,-0.92845,5e-05,10.6323]
[1778703487063,36.62,79659.19,0.0,-0.92845,5e-05,10.6323]
[1778703487194,36.62,79659.12,0.0,-0.92845,5e-05,10.63205]
[1778703492050,36.62,79659.12,0.0,-0.92845,5e-05,10.63205]
[1778703492057,36.62,79659.12,0.0,-0.92845,5e-05,10.63205]
[1778703497266,36.62,79661.48,0.0,-0.92833,5e-05,10.64665]
[1778703498786,36.62,79661.48,0.0,-0.92833,5e-05,10.64665]
[1778703498809,36.62,79661.48,0.0,-0.92833,5e-05,10.64665]
[1778703498271,36.62,79667.83,0.0,-0.92802,5e-05,10.68235]
[1778703499278,36.62,79678.13,0.0,-0.92752,5e-05,10.74032]
[1778703501000,36.62,79679.04,0.0,-0.92748,5e-05,10.74551]
[1778703501060,36.62,79679.04,0.0,-0.92748,5e-05,10.74551]
[1778703501292,36.62,79676.68,0.0,-0.92759,5e-05,10.73223]
[1778703502408,36.62,79676.68,0.0,-0.92759,5e-05,10.73223]
[1778703502557,36.62,79676.68,0.0,-0.92759,5e-05,10.73223]
[1778703512369,36.62,79676.07,0.0,-0.92764,5e-05,10.72545]
[1778703517480,36.62,79676.96,0.0,-0.9276,5e-05,10.73046]
[1778703519358,36.62,79677.69,0.0,-0.92756,5e-05,10.73454]
[1778703519561,36.62,79677.69,0.0,-0.92756,5e-05,10.73454]
[1778703519660,36.62,79677.94,0.0,-0.92755,5e-05,10.73591]
[1778703520310,36.62,79677.94,0.0,-0.92755,5e-05,10.73591]
[1778703524196,36.62,79681.18,0.0,-0.9274,5e-05,10.75405]
[1778703524313,36.62,79681.18,0.0,-0.9274,5e-05,10.75405]
[1778703524380,36.62,79681.18,0.0,-0.9274,5e-05,10.75405]
[1778703524559,36.62,79681.18,0.0,-0.9274,5e-05,10.75405]
[1778703524659,36.62,79681.18,0.0,-0.9274,5e-05,10.75401]
[1778703530495,36.62,79679.56,0.0,-0.92748,5e-05,10.7447]
[1778703533708,36.62,79678.26,0.0,-0.92754,5e-05,10.73731]
[1778703533810,36.62,79678.26,0.0,-0.92754,5e-05,10.73731]
[1778703533734,36.62,79677.89,0.0,-0.92756,5e-05,10.7352]
[1778703534064,36.62,79677.89,0.0,-0.92756,5e-05,10.7352]
[1778703534310,36.62,79677.89,0.0,-0.92756,5e-05,10.7352]
[1778703539559,36.62,79678.06,0.0,-0.92755,5e-05,10.73593]
[1778703544594,36.62,79677.69,0.0,-0.92757,5e-05,10.73366]
[1778703545073,36.62,79677.69,0.0,-0.92757,5e-05,10.73366]
[1778703545311,36.62,79677.69,0.0,-0.92757,5e-05,10.73366]
[1778703545559,36.62,79677.69,0.0,-0.92757,5e-05,10.73366]
[1778703545601,36.62,79677.78,0.0,-0.92757,5e-05,10.73414]
[1778703550636,36.62,79678.09,0.0,-0.92755,5e-05,10.7358]
[1778703555671,36.62,79678.25,0.0,-0.92755,5e-05,10.7367]
[1778703558692,36.62,79682.37,0.0,-0.92735,5e-05,10.75991]
[1778703559689,36.62,79682.37,0.0,-0.92735,5e-05,10.75991]
[1778703559812,36.62,79682.37,0.0,-0.92735,5e-05,10.75991]
[1778703559699,36.62,79683.88,0.0,-0.92727,5e-05,10.76839]
[1778703560579,36.62,79683.88,0.0,-0.92727,5e-05,10.76839]
[1778703560807,36.62,79683.88,0.0,-0.92727,5e-05,10.76839]
[1778703568182,36.62,79681.36,0.0,-0.9274,5e-05,10.75407]
[1778703570280,36.62,79681.37,0.0,-0.9274,5e-05,10.75411]
[1778703570308,36.62,79681.37,0.0,-0.9274,5e-05,10.75411]
[1778703570528,36.62,79681.37,0.0,-0.9274,5e-05,10.75411]
[1778703570565,36.62,79681.37,0.0,-0.9274,5e-05,10.75411]
[1778703570777,36.62,79681.32,0.0,-0.9274,5e-05,10.75383]
[1778703575812,36.62,79681.37,0.0,-0.92742,5e-05,10.75074]
[1778703580848,36.62,79683.36,0.0,-0.92732,5e-05,10.762]
[1778703581856,36.62,79695.79,0.0,-0.92671,5e-05,10.83209]
[1778703582863,36.62,79697.58,0.0,-0.92663,5e-05,10.84209]
[1778703584877,36.62,79704.17,0.0,-0.92631,5e-05,10.87908]
[1778703586635,36.62,79703.55,0.0,-0.92634,5e-05,10.87538]
[1778703586810,36.62,79703.55,0.0,-0.92634,5e-05,10.87538]
[1778703586891,36.62,79702.87,0.0,-0.92638,5e-05,10.87134]
[1778703587102,36.62,79702.87,0.0,-0.92638,5e-05,10.87134]
[1778703587308,36.62,79702.87,0.0,-0.92638,5e-05,10.87134]
[1778703588905,36.62,79697.11,0.0,-0.92666,5e-05,10.83841]
[1778703590646,36.62,79696.8,0.0,-0.92668,5e-05,10.83652]
[1778703590812,36.62,79696.8,0.0,-0.92668,5e-05,10.83652]
[1778703590860,36.62,79696.8,0.0,-0.92668,5e-05,10.83652]
[1778703590919,36.62,79695.7,0.0,-0.92673,5e-05,10.83017]
[1778703591059,36.62,79695.7,0.0,-0.92673,5e-05,10.83017]
[1778703595279,36.62,79694.11,0.0,-0.92681,5e-05,10.82083]
[1778703595310,36.62,79694.11,0.0,-0.92681,5e-05,10.82083]
[1778703595606,36.62,79694.11,0.0,-0.92681,5e-05,10.82083]
[1778703595807,36.62,79694.11,0.0,-0.92681,5e-05,10.82083]
[1778703595908,36.62,79693.31,0.0,-0.92685,5e-05,10.81607]
[1778703600990,36.62,79692.3,0.0,-0.92691,5e-05,10.80978]
[1778703608038,36.62,79691.06,0.0,-0.92697,5e-05,10.80203]
[1778703609009,36.62,79691.06,0.0,-0.92697,5e-05,10.80203]
[1778703609063,36.62,79691.06,0.0,-0.92697,5e-05,10.80203]
[1778703609410,36.62,79691.06,0.0,-0.92697,5e-05,10.80203]
[1778703609560,36.62,79691.06,0.0,-0.92697,5e-05,10.80203]
[1778703609638,36.62,79691.06,0.0,-0.92698,5e-05,10.80184]
[1778703611059,36.62,79676.4,0.0,-0.92769,5e-05,10.71923]
[1778703612748,36.62,79676.4,0.0,-0.92769,5e-05,10.71923]
[1778703612809,36.62,79676.4,0.0,-0.92769,5e-05,10.71923]
[1778703612848,36.62,79673.7,0.0,-0.92782,5e-05,10.70414]
[1778703613018,36.62,79673.7,0.0,-0.92782,5e-05,10.70414]
[1778703613062,36.62,79673.7,0.0,-0.92782,5e-05,10.70414]
[1778703618108,36.62,79670.84,0.0,-0.92796,5e-05,10.68797]
[1778703619425,36.62,79670.84,0.0,-0.92796,5e-05,10.68797]
[1778703619560,36.62,79670.84,0.0,-0.92796,5e-05,10.68797]
[1778703619904,36.62,79670.84,0.0,-0.92796,5e-05,10.68797]
[1778703619945,36.62,79669.08,0.0,-0.92805,5e-05,10.6774]
[1778703620059,36.62,79669.08,0.0,-0.92805,5e-05,10.6774]
[1778703625045,36.62,79673.49,0.0,-0.92783,5e-05,10.70257]
[1778703625058,36.62,79673.49,0.0,-0.92783,5e-05,10.70257]
[1778703625409,36.62,79673.49,0.0,-0.92783,5e-05,10.70257]
[1778703625561,36.62,79673.49,0.0,-0.92783,5e-05,10.70257]
[1778703625661,36.62,79681.25,0.0,-0.92746,5e-05,10.74628]
[1778703630761,36.62,79684.71,0.0,-0.92729,5e-05,10.76569]
[1778703630809,36.62,79684.71,0.0,-0.92729,5e-05,10.76569]
[1778703636234,36.62,79683.98,0.0,-0.92735,5e-05,10.75793]
[1778703642276,36.61,79683.18,0.0,-0.92741,5e-05,10.75086]
[1778703648318,36.61,79683.51,0.0,-0.92742,5e-05,10.74967]
[1778703649969,36.61,79683.51,0.0,-0.92742,5e-05,10.74967]
[1778703650062,36.61,79683.51,0.0,-0.92742,5e-05,10.74967]
[1778703650335,36.61,79683.51,0.0,-0.92742,5e-05,10.74967]
[1778703650560,36.61,79683.51,0.0,-0.92742,5e-05,10.74967]
[1778703650635,36.6,79683.51,0.0,-0.92743,5e-05,10.74817]
[1778703656379,36.6,79683.44,0.0,-0.92746,5e-05,10.74529]
[1778703663428,36.6,79683.49,0.0,-0.92748,5e-05,10.74219]
[1778703668994,36.59,79683.42,0.0,-0.9275,5e-05,10.7399]
[1778703669058,36.59,79683.38,0.0,-0.92751,5e-05,10.7392]
[1778703669418,36.59,79683.38,0.0,-0.92751,5e-05,10.7392]
[1778703669576,36.59,79683.38,0.0,-0.92751,5e-05,10.7392]
[1778703669646,36.59,79683.15,0.0,-0.92753,5e-05,10.73697]
[1778703676519,36.59,79681.83,0.0,-0.92762,5e-05,10.72678]
[1778703683568,36.58,79680.68,0.0,-0.9277,5e-05,10.717]
[1778703688365,36.58,79680.51,0.0,-0.92773,5e-05,10.71412]
[1778703688562,36.58,79680.51,0.0,-0.92773,5e-05,10.71412]
[1778703688970,36.58,79680.51,0.0,-0.92773,5e-05,10.71412]
[1778703688603,36.58,79681.43,0.0,-0.92769,5e-05,10.71878]
[1778703689059,36.58,79681.43,0.0,-0.92769,5e-05,10.71878]
[1778703691624,36.57,79671.24,0.0,-0.92821,5e-05,10.65673]
[1778703696659,36.57,79670.21,0.0,-0.92828,5e-05,10.64909]
[1778703701902,36.57,79669.77,0.0,-0.9283,5e-05,10.6461]
[1778703701999,36.57,79669.55,0.0,-0.92831,5e-05,10.64498]
[1778703702062,36.57,79669.55,0.0,-0.92831,5e-05,10.64498]
[1778703702470,36.57,79669.55,0.0,-0.92831,5e-05,10.64498]
[1778703702560,36.57,79669.55,0.0,-0.92831,5e-05,10.64498]
[1778703702701,36.57,79671.16,0.0,-0.92824,5e-05,10.65413]
[1778703708743,36.57,79670.69,0.0,-0.92825,5e-05,10.65219]
[1778703710072,36.57,79669.6,0.0,-0.9283,5e-05,10.64621]
[1778703710308,36.57,79669.6,0.0,-0.9283,5e-05,10.64621]
[1778703710612,36.57,79669.6,0.0,-0.9283,5e-05,10.64621]
[1778703710809,36.57,79669.6,0.0,-0.9283,5e-05,10.64621]
[1778703710817,36.57,79669.19,0.0,-0.92832,5e-05,10.64406]
[1778703717807,36.57,79669.88,0.0,-0.92828,5e-05,10.64897]
[1778703720752,36.58,79670.48,0.0,-0.92825,5e-05,10.65264]
[1778703720808,36.58,79670.48,0.0,-0.92825,5e-05,10.65264]
[1778703720828,36.58,79665.54,0.0,-0.92848,5e-05,10.62512]
[1778703721412,36.58,79665.54,0.0,-0.92848,5e-05,10.62512]
[1778703721560,36.58,79665.54,0.0,-0.92848,5e-05,10.62512]
[1778703724856,36.58,79659.4,0.0,-0.92877,5e-05,10.5916]
[1778703726796,36.58,79656.54,0.0,-0.92891,5e-05,10.57542]
[1778703726809,36.58,79656.54,0.0,-0.92891,5e-05,10.57542]
[1778703726870,36.58,79656.33,0.0,-0.92892,5e-05,10.57407]
[1778703727245,36.58,79656.33,0.0,-0.92892,5e-05,10.57407]
[1778703727311,36.58,79656.33,0.0,-0.92892,5e-05,10.57407]
[1778703733920,36.57,79655.79,0.0,-0.92896,5e-05,10.5699]
[1778703739962,36.57,79654.66,0.0,-0.92902,5e-05,10.56271]
[1778703740969,36.57,79650.59,0.0,-0.92921,5e-05,10.53986]
[1778703741817,36.57,79650.59,0.0,-0.92921,5e-05,10.53986]
[1778703742059,36.57,79650.59,0.0,-0.92921,5e-05,10.53986]
[1778703741976,36.57,79648.2,0.0,-0.92933,5e-05,10.52643]
[1778703742983,36.57,79647.54,0.0,-0.92936,5e-05,10.52267]
[1778703743311,36.57,79647.54,0.0,-0.92936,5e-05,10.52267]
[1778703743560,36.57,79647.54,0.0,-0.92936,5e-05,10.52267]
[1778703749025,36.57,79647.52,0.0,-0.92937,5e-05,10.52196]
[1778703750686,36.57,79647.42,0.0,-0.92937,5e-05,10.5213]
[1778703750812,36.57,79647.42,0.0,-0.92937,5e-05,10.5213]
[1778703757081,36.57,79646.32,0.0,-0.92945,5e-05,10.51104]
[1778703761953,36.57,79646.17,0.0,-0.92946,5e-05,10.50986]
[1778703762059,36.57,79646.17,0.0,-0.92946,5e-05,10.50986]
[1778703762050,36.57,79645.99,0.0,-0.92947,5e-05,10.50861]
[1778703762885,36.57,79645.99,0.0,-0.92947,5e-05,10.50861]
[1778703763061,36.57,79645.99,0.0,-0.92947,5e-05,10.50861]
[1778703762977,36.57,79648.85,0.0,-0.92934,5e-05,10.52439]
[1778703763124,36.57,79652.3,0.0,-0.92917,5e-05,10.54363]
[1778703764131,36.57,79643.45,0.0,-0.92959,5e-05,10.49414]
[1778703765138,36.57,79636.56,0.0,-0.92992,5e-05,10.45574]
[1778703766291,36.57,79636.56,0.0,-0.92992,5e-05,10.45574]
[1778703766312,36.57,79636.56,0.0,-0.92992,5e-05,10.45574]
[1778703766894,36.57,79636.56,0.0,-0.92992,5e-05,10.45574]
[1778703767060,36.57,79636.56,0.0,-0.92992,5e-05,10.45574]
[1778703767107,36.57,79636.43,0.0,-0.92993,5e-05,10.45491]
[1778703772114,36.57,79634.17,0.0,-0.93004,5e-05,10.44222]
[1778703772311,36.57,79632.36,0.0,-0.93012,5e-05,10.43213]
[1778703772845,36.57,79632.36,0.0,-0.93012,5e-05,10.43213]
[1778703773059,36.57,79632.36,0.0,-0.93012,5e-05,10.43213]
[1778703772886,36.57,79632.4,0.0,-0.93012,5e-05,10.43227]
[1778703782262,36.57,79632.27,0.0,-0.93013,5e-05,10.43109]
[1778703785411,36.57,79632.5,0.0,-0.93012,5e-05,10.43227]
[1778703785559,36.57,79632.5,0.0,-0.93012,5e-05,10.43227]
[1778703786042,36.57,79632.5,0.0,-0.93012,5e-05,10.43227]
[1778703786061,36.57,79632.5,0.0,-0.93012,5e-05,10.43227]
[1778703785626,36.57,79632.47,0.0,-0.93012,5e-05,10.43205]
[1778703791325,36.57,79632.39,0.0,-0.93013,5e-05,10.43128]
[1778703798375,36.57,79632.54,0.0,-0.93013,5e-05,10.43171]
[1778703799720,36.57,79632.54,0.0,-0.93013,5e-05,10.43171]
[1778703799808,36.57,79632.54,0.0,-0.93013,5e-05,10.43171]
[1778703799821,36.57,79632.54,0.0,-0.93013,5e-05,10.4316]
[1778703800484,36.57,79632.54,0.0,-0.93013,5e-05,10.4316]
[1778703800565,36.57,79632.54,0.0,-0.93013,5e-05,10.4316]
[1778703804840,36.57,79632.74,0.0,-0.93012,5e-05,10.43254]
[1778703805058,36.57,79632.74,0.0,-0.93012,5e-05,10.43254]
[1778703805019,36.57,79633.53,0.0,-0.93008,5e-05,10.43679]
[1778703805531,36.57,79633.53,0.0,-0.93008,5e-05,10.43679]
[1778703805568,36.57,79633.53,0.0,-0.93008,5e-05,10.43679]
[1778703805632,36.57,79639.91,0.0,-0.92978,5e-05,10.47222]
[1778703809706,36.56,79639.56,0.0,-0.9298,5e-05,10.46991]
[1778703809809,36.56,79639.56,0.0,-0.9298,5e-05,10.46991]
[1778703809908,36.56,79635.19,0.0,-0.93001,5e-05,10.44545]
[1778703810928,36.56,79635.19,0.0,-0.93001,5e-05,10.44545]
[1778703811064,36.56,79635.19,0.0,-0.93001,5e-05,10.44545]
[1778703811029,36.56,79633.91,0.0,-0.93009,5e-05,10.43492]
[1778703811466,36.56,79631.81,0.0,-0.93019,5e-05,10.42328]
[1778703816659,36.56,79631.74,0.0,-0.93019,5e-05,10.42273]
[1778703816813,36.56,79631.74,0.0,-0.93019,5e-05,10.42273]
[1778703822543,36.56,79630.15,0.0,-0.93027,5e-05,10.4137]
[1778703823510,36.56,79630.15,0.0,-0.93027,5e-05,10.4137]
[1778703823565,36.56,79630.15,0.0,-0.93027,5e-05,10.4137]
[1778703828585,36.56,79632.22,0.0,-0.93017,5e-05,10.42514]
[1778703829952,36.56,79632.22,0.0,-0.93017,5e-05,10.42514]
[1778703830059,36.56,79632.22,0.0,-0.93017,5e-05,10.42514]
[1778703831880,36.56,79634.53,0.0,-0.93007,5e-05,10.4379]
[1778703836641,36.56,79629.94,0.0,-0.93028,5e-05,10.4122]
[1778703838042,36.56,79629.94,0.0,-0.93028,5e-05,10.4122]
[1778703838059,36.56,79629.94,0.0,-0.93028,5e-05,10.4122]
[1778703843691,36.56,79630.09,0.0,-0.93028,5e-05,10.41297]
[1778703848727,36.56,79629.25,0.0,-0.93032,5e-05,10.4083]
[1778703849582,36.56,79629.25,0.0,-0.93032,5e-05,10.4083]
[1778703849811,36.56,79629.25,0.0,-0.93032,5e-05,10.4083]
[1778703855775,36.56,79637.1,0.0,-0.92995,5e-05,10.45181]
[1778703856774,36.56,79637.1,0.0,-0.92995,5e-05,10.45181]
[1778703856812,36.56,79637.1,0.0,-0.92995,5e-05,10.45181]
[1778703856871,36.56,79640.64,0.0,-0.92978,5e-05,10.47139]
[1778703863831,36.56,79642.41,0.0,-0.9297,5e-05,10.48045]
[1778703864760,36.56,79642.41,0.0,-0.9297,5e-05,10.48045]
[1778703864809,36.56,79642.41,0.0,-0.9297,5e-05,10.48045]
[1778703868867,36.56,79645.23,0.0,-0.92956,5e-05,10.49732]
[1778703873902,36.56,79643.95,0.0,-0.92965,5e-05,10.48608]
[1778703874909,36.56,79641.69,0.0,-0.92976,5e-05,10.47337]
[1778703875453,36.56,79641.69,0.0,-0.92976,5e-05,10.47337]
[1778703875562,36.56,79641.69,0.0,-0.92976,5e-05,10.47337]
[1778703878937,36.56,79639.37,0.0,-0.92987,5e-05,10.45998]
[1778703879944,36.56,79637.35,0.0,-0.92997,5e-05,10.44865]
[1778703880378,36.56,79637.35,0.0,-0.92997,5e-05,10.44865]
[1778703880560,36.56,79637.35,0.0,-0.92997,5e-05,10.44865]
[1778703882965,36.56,79634.88,0.0,-0.93008,5e-05,10.43514]
[1778703889007,36.56,79633.41,0.0,-0.93015,5e-05,10.4271]
[1778703889605,36.56,79633.41,0.0,-0.93015,5e-05,10.4271]
[1778703889812,36.56,79633.41,0.0,-0.93015,5e-05,10.4271]
[1778703895049,36.56,79631.73,0.0,-0.93023,5e-05,10.41752]
[1778703898070,36.56,79633.77,0.0,-0.93013,5e-05,10.42875]
[1778703899754,36.56,79635.24,0.0,-0.93007,5e-05,10.43687]
[1778703899809,36.56,79635.24,0.0,-0.93007,5e-05,10.43687]
[1778703902916,36.56,79635.28,0.0,-0.93007,5e-05,10.43694]
[1778703903061,36.56,79635.28,0.0,-0.93007,5e-05,10.43694]
[1778703903105,36.56,79640.93,0.0,-0.9298,5e-05,10.46826]
[1778703905119,36.56,79643.26,0.0,-0.92969,5e-05,10.48101]
[1778703909611,36.56,79645.18,0.0,-0.9296,5e-05,10.49122]
[1778703909809,36.56,79645.18,0.0,-0.9296,5e-05,10.49122]
[1778703914211,36.56,79646.65,0.0,-0.92954,5e-05,10.49882]
[1778703914182,36.56,79638.11,0.0,-0.92994,5e-05,10.45119]
[1778703914314,36.56,79638.11,0.0,-0.92994,5e-05,10.45119]
[1778703915189,36.56,79634.17,0.0,-0.93013,5e-05,10.42925]
[1778703919911,36.56,79634.41,0.0,-0.93012,5e-05,10.43038]
[1778703920060,36.56,79634.41,0.0,-0.93012,5e-05,10.43038]
[1778703925259,36.56,79634.4,0.0,-0.93013,5e-05,10.42996]
[1778703928083,36.56,79633.6,0.0,-0.93016,5e-05,10.42545]
[1778703928312,36.56,79633.28,0.0,-0.93018,5e-05,10.42356]
[1778703935329,36.56,79636.01,0.0,-0.93008,5e-05,10.43489]
[1778703936354,36.56,79636.01,0.0,-0.93008,5e-05,10.43489]
[1778703936562,36.56,79636.01,0.0,-0.93008,5e-05,10.43489]
[1778703942378,36.56,79637.3,0.0,-0.93002,5e-05,10.44138]
[1778703945562,36.56,79636.62,0.0,-0.93005,5e-05,10.43742]
[1778703945812,36.56,79636.62,0.0,-0.93005,5e-05,10.43742]
[1778703951322,36.55,79636.76,0.0,-0.93005,5e-05,10.43772]
[1778703951562,36.55,79636.76,0.0,-0.93005,5e-05,10.43772]
[1778703957981,36.55,79639.5,0.0,-0.92993,5e-05,10.45242]
[1778703958058,36.55,79639.5,0.0,-0.92993,5e-05,10.45242]
[1778703958159,36.55,79641.92,0.0,-0.92981,5e-05,10.46562]
[1778703958492,36.55,79644.03,0.0,-0.92971,5e-05,10.47735]
[1778703963852,36.55,79643.22,0.0,-0.92976,5e-05,10.47241]
[1778703969569,36.55,79644.51,0.0,-0.92971,5e-05,10.47838]
[1778703971983,36.55,79644.51,0.0,-0.92971,5e-05,10.47838]
[1778703972058,36.55,79644.51,0.0,-0.92971,5e-05,10.47838]
[1778703975613,36.55,79647.45,0.0,-0.92957,5e-05,10.49379]
[1778703976620,36.55,79642.37,0.0,-0.92982,5e-05,10.46535]
[1778703977627,36.55,79637.94,0.0,-0.93003,5e-05,10.44061]
[1778703978840,36.55,79637.94,0.0,-0.93003,5e-05,10.44061]
[1778703979058,36.55,79637.94,0.0,-0.93003,5e-05,10.44061]
[1778703986692,36.55,79635.17,0.0,-0.93016,5e-05,10.42461]
[1778703987414,36.55,79635.17,0.0,-0.93016,5e-05,10.42461]
[1778703987562,36.55,79635.17,0.0,-0.93016,5e-05,10.42461]
[1778703992734,36.55,79633.64,0.0,-0.93026,5e-05,10.41247]
[1778703997716,36.55,79634.93,0.0,-0.9302,5e-05,10.41948]
[1778703997807,36.55,79634.93,0.0,-0.9302,5e-05,10.41948]
[1778704004170,36.55,79635.25,0.0,-0.93019,5e-05,10.42107]
[1778704006312,36.55,79635.29,0.0,-0.93019,5e-05,10.4211]
[1778704009854,36.55,79637.64,0.0,-0.93008,5e-05,10.43392]
[1778704011974,36.55,79637.78,0.0,-0.93007,5e-05,10.43463]
[1778704012313,36.55,79637.78,0.0,-0.93007,5e-05,10.43463]
[1778704018062,36.55,79638.56,0.0,-0.93004,5e-05,10.4386]
[1778704020314,36.54,79638.38,0.0,-0.93005,5e-05,10.43736]
[1778704025969,36.54,79637.77,0.0,-0.93008,5e-05,10.43331]
[1778704026720,36.54,79637.77,0.0,-0.93008,5e-05,10.43331]
[1778704026976,36.54,79635.44,0.0,-0.93019,5e-05,10.4203]
[1778704030308,36.54,79635.3,0.0,-0.9302,5e-05,10.41942]
[1778704034999,36.54,79634.38,0.0,-0.93025,5e-05,10.41406]
[1778704043089,36.54,79634.14,0.0,-0.93026,5e-05,10.4123]
[1778704044096,36.54,79631.07,0.0,-0.93041,5e-05,10.39525]
[1778704045103,36.54,79624.65,0.0,-0.93071,5e-05,10.3597]
[1778704047117,36.54,79624.24,0.0,-0.93073,5e-05,10.35753]
[1778704052153,36.54,79623.9,0.0,-0.93076,5e-05,10.35253]
[1778704057188,36.54,79622.64,0.0,-0.93082,5e-05,10.3458]
[1778704062223,36.54,79621.79,0.0,-0.93085,5e-05,10.34138]
[1778704067258,36.54,79621.78,0.0,-0.93085,5e-05,10.34158]
[1778704072293,36.54,79621.66,0.0,-0.93086,5e-05,10.34117]
[1778704077328,36.54,79621.91,0.0,-0.93084,5e-05,10.34279]
[1778704080350,36.55,79618.22,0.0,-0.93101,5e-05,10.32255]
[1778704082985,36.55,79616.39,0.0,-0.9311,5e-05,10.31261]
[1778704086307,36.55,79616.48,0.0,-0.93109,5e-05,10.31328]
[1778704091427,36.55,79616.16,0.0,-0.9311,5e-05,10.31211]
[1778704092307,36.55,79616.16,0.0,-0.9311,5e-05,10.31211]
[1778704092408,36.55,79616.16,0.0,-0.9311,5e-05,10.3122]
[1778704097469,36.55,79616.23,0.0,-0.93109,5e-05,10.31299]
[1778704102505,36.55,79616.1,0.0,-0.9311,5e-05,10.31267]
[1778704104307,36.55,79616.1,0.0,-0.9311,5e-05,10.31267]
[1778704107539,36.55,79620.24,0.0,-0.9309,5e-05,10.33589]
[1778704108701,36.55,79620.24,0.0,-0.9309,5e-05,10.33589]
[1778704108807,36.55,79620.24,0.0,-0.9309,5e-05,10.33589]
[1778704108874,36.55,79622.53,0.0,-0.93079,5e-05,10.34858]
[1778704114588,36.55,79621.13,0.0,-0.93088,5e-05,10.33764]
[1778704116602,36.55,79623.23,0.0,-0.93078,5e-05,10.3493]
[1778704117931,36.55,79623.23,0.0,-0.93078,5e-05,10.3493]
[1778704118057,36.55,79623.23,0.0,-0.93078,5e-05,10.3493]
[1778704122934,36.55,79623.92,0.0,-0.93074,5e-05,10.35322]
[1778704123057,36.55,79623.92,0.0,-0.93074,5e-05,10.35322]
[1778704128686,36.55,79622.33,0.0,-0.93082,5e-05,10.34463]
[1778704131481,36.55,79622.21,0.0,-0.93082,5e-05,10.34404]
[1778704131565,36.55,79622.21,0.0,-0.93082,5e-05,10.34404]
[1778704137749,36.55,79620.85,0.0,-0.93088,5e-05,10.33681]
[1778704141262,36.55,79620.83,0.0,-0.93088,5e-05,10.33679]
[1778704141308,36.55,79620.83,0.0,-0.93088,5e-05,10.33679]
[1778704141777,36.55,79616.66,0.0,-0.93108,5e-05,10.3139]
[1778704145527,36.55,79615.96,0.0,-0.93111,5e-05,10.31031]
[1778704145564,36.55,79615.96,0.0,-0.93111,5e-05,10.31031]
[1778704150841,36.55,79614.9,0.0,-0.93115,5e-05,10.30515]
[1778704155876,36.55,79615.84,0.0,-0.9311,5e-05,10.3109]
[1778704160911,36.55,79614.93,0.0,-0.93114,5e-05,10.3064]
[1778704163181,36.55,79614.73,0.0,-0.93115,5e-05,10.30539]
[1778704163309,36.55,79614.73,0.0,-0.93115,5e-05,10.30539]
[1778704168968,36.55,79613.63,0.0,-0.93119,5e-05,10.30001]
[1778704170286,36.55,79613.63,0.0,-0.93119,5e-05,10.30001]
[1778704170312,36.55,79613.63,0.0,-0.93119,5e-05,10.30001]
[1778704176017,36.56,79613.17,0.0,-0.93123,5e-05,10.29482]
[1778704179037,36.56,79608.62,0.0,-0.93144,5e-05,10.27007]
[1778704180297,36.56,79608.62,0.0,-0.93144,5e-05,10.27007]
[1778704180312,36.56,79608.62,0.0,-0.93144,5e-05,10.27007]
[1778704180398,36.56,79605.97,0.0,-0.93156,5e-05,10.25573]
[1778704185430,36.56,79604.28,0.0,-0.93163,5e-05,10.24693]
[1778704185564,36.56,79604.12,0.0,-0.93164,5e-05,10.2464]
[1778704191121,36.56,79599.79,0.0,-0.93183,5e-05,10.22375]
[1778704192472,36.56,79599.79,0.0,-0.93183,5e-05,10.22375]
[1778704192560,36.56,79599.5,0.0,-0.93184,5e-05,10.22237]
[1778704198170,36.56,79598.57,0.0,-0.93187,5e-05,10.21859]
[1778704199839,36.56,79598.45,0.0,-0.93188,5e-05,10.21815]
[1778704200058,36.56,79598.45,0.0,-0.93188,5e-05,10.21815]
[1778704205119,36.56,79599.03,0.0,-0.93184,5e-05,10.2224]
[1778704205310,36.56,79599.03,0.0,-0.93184,5e-05,10.2224]
[1778704212269,36.57,79599.44,0.0,-0.93181,5e-05,10.22627]
[1778704216147,36.57,79599.52,0.0,-0.9318,5e-05,10.22728]
[1778704216316,36.57,79599.52,0.0,-0.9318,5e-05,10.22728]
[1778704220326,36.57,79606.3,0.0,-0.93148,5e-05,10.26527]
[1778704221333,36.57,79611.98,0.0,-0.93121,5e-05,10.2973]
[1778704221834,36.57,79611.98,0.0,-0.93121,5e-05,10.2973]
[1778704222064,36.57,79611.98,0.0,-0.93121,5e-05,10.2973]
[1778704222340,36.57,79614.9,0.0,-0.93107,5e-05,10.31392]
[1778704227549,36.57,79616.27,0.0,-0.93099,5e-05,10.32346]
[1778704232410,36.58,79619.96,0.0,-0.93081,5e-05,10.34345]
[1778704234155,36.58,79620.93,0.0,-0.93076,5e-05,10.34928]
[1778704234310,36.58,79620.93,0.0,-0.93076,5e-05,10.34928]
[1778704241473,36.59,79621.24,0.0,-0.93071,5e-05,10.35471]
[1778704243533,36.59,79620.55,0.0,-0.93074,5e-05,10.35138]
[1778704243562,36.59,79620.55,0.0,-0.93074,5e-05,10.35138]
[1778704257585,36.6,79619.84,0.0,-0.93071,5e-05,10.35488]
[1778704258809,36.6,79619.93,0.0,-0.9307,5e-05,10.35589]
[1778704259060,36.6,79619.93,0.0,-0.9307,5e-05,10.35589]
[1778704262620,36.6,79623.46,0.0,-0.93052,5e-05,10.37749]
[1778704263746,36.6,79623.46,0.0,-0.93052,5e-05,10.37749]
[1778704263813,36.6,79623.46,0.0,-0.93052,5e-05,10.37749]
[1778704271683,36.61,79625.64,0.0,-0.93038,5e-05,10.39376]
[1778704277101,36.61,79624.77,0.0,-0.9304,5e-05,10.39081]
[1778704277309,36.61,79624.77,0.0,-0.9304,5e-05,10.39081]
[1778704282760,36.62,79625.05,0.0,-0.93036,5e-05,10.3956]
[1778704287795,36.62,79625.42,0.0,-0.93032,5e-05,10.39993]
[1778704292830,36.62,79625.22,0.0,-0.93033,5e-05,10.39774]
[1778704299879,36.63,79625.38,0.0,-0.9303,5e-05,10.40187]
[1778704309949,36.64,79625.29,0.0,-0.93026,5e-05,10.40603]
[1778704314984,36.64,79625.26,0.0,-0.93024,5e-05,10.40821]
[1778704319514,36.64,79626.31,0.0,-0.93018,5e-05,10.41544]
[1778704319563,36.64,79626.31,0.0,-0.93018,5e-05,10.41544]
[1778704319615,36.64,79632.78,0.0,-0.92987,5e-05,10.45214]
[1778704321027,36.64,79635.8,0.0,-0.92972,5e-05,10.46929]
[1778704326475,36.65,79637.52,0.0,-0.92963,5e-05,10.48035]
[1778704327489,36.65,79636.79,0.0,-0.92965,5e-05,10.47702]
[1778704327563,36.65,79636.79,0.0,-0.92965,5e-05,10.47702]
[1778704328307,36.65,79636.79,0.0,-0.92965,5e-05,10.47738]
[1778704328349,36.65,79636.82,0.0,-0.92965,5e-05,10.47791]
[1778704334118,36.65,79636.96,0.0,-0.92962,5e-05,10.48048]
[1778704337724,36.65,79637.23,0.0,-0.9296,5e-05,10.48305]
[1778704337812,36.65,79637.23,0.0,-0.9296,5e-05,10.48305]
[1778704343182,36.66,79637.33,0.0,-0.92958,5e-05,10.48573]
[1778704346203,36.66,79640.21,0.0,-0.92943,5e-05,10.50278]
[1778704347210,36.66,79642.87,0.0,-0.9293,5e-05,10.5179]
[1778704348217,36.66,79647.47,0.0,-0.92908,5e-05,10.54382]
[1778704348927,36.66,79647.47,0.0,-0.92908,5e-05,10.54382]
[1778704349063,36.66,79647.47,0.0,-0.92908,5e-05,10.54382]
[1778704355266,36.66,79650.09,0.0,-0.92896,5e-05,10.55681]
[1778704359306,36.66,79650.23,0.0,-0.92895,5e-05,10.55829]
[1778704359562,36.66,79650.23,0.0,-0.92895,5e-05,10.55829]
[1778704360301,36.66,79653.09,0.0,-0.92881,5e-05,10.57469]
[1778704367350,36.67,79653.18,0.0,-0.92879,5e-05,10.57686]
[1778704372385,36.67,79653.58,0.0,-0.92876,5e-05,10.58012]
[1778704373762,36.67,79654.41,0.0,-0.92872,5e-05,10.58494]
[1778704373808,36.67,79654.41,0.0,-0.92872,5e-05,10.58494]
[1778704376413,36.67,79656.77,0.0,-0.9286,5e-05,10.59868]
[1778704377264,36.67,79656.77,0.0,-0.9286,5e-05,10.59868]
[1778704377310,36.67,79656.77,0.0,-0.9286,5e-05,10.59868]
[1778704380441,36.67,79663.58,0.0,-0.92827,5e-05,10.63737]
[1778704381672,36.67,79663.58,0.0,-0.92827,5e-05,10.63737]
[1778704381700,36.67,79668.46,0.0,-0.92804,5e-05,10.66478]
[1778704381811,36.67,79668.46,0.0,-0.92804,5e-05,10.66478]
[1778704387490,36.67,79669.6,0.0,-0.92798,5e-05,10.67153]
[1778704398567,36.67,79669.49,0.0,-0.92798,5e-05,10.67164]
[1778704404609,36.67,79669.6,0.0,-0.92797,5e-05,10.67262]
[1778704405622,36.67,79669.6,0.0,-0.92797,5e-05,10.67262]
[1778704407317,36.67,79671.15,0.0,-0.92789,5e-05,10.68143]
[1778704407560,36.67,79671.15,0.0,-0.92789,5e-05,10.68143]
[1778704412665,36.67,79671.47,0.0,-0.9279,5e-05,10.68007]
[1778704413486,36.67,79671.47,0.0,-0.9279,5e-05,10.68007]
[1778704413563,36.67,79671.47,0.0,-0.9279,5e-05,10.68007]
[1778704420721,36.67,79674.54,0.0,-0.92774,5e-05,10.69772]
[1778704421637,36.67,79674.54,0.0,-0.92774,5e-05,10.69772]
[1778704421811,36.67,79675.69,0.0,-0.92769,5e-05,10.70421]
[1778704427534,36.67,79674.19,0.0,-0.92776,5e-05,10.69593]
[1778704427559,36.67,79674.19,0.0,-0.92776,5e-05,10.69593]
[1778704432806,36.67,79674.93,0.0,-0.92772,5e-05,10.70034]
[1778704438848,36.68,79674.93,0.0,-0.92772,5e-05,10.70061]
[1778704444890,36.68,79676.28,0.0,-0.92765,5e-05,10.70846]
[1778704445897,36.68,79687.35,0.0,-0.92711,5e-05,10.7707]
[1778704446904,36.68,79689.58,0.0,-0.92701,5e-05,10.7832]
[1778704448943,36.68,79693.56,0.0,-0.92681,5e-05,10.80546]
[1778704451996,36.67,79693.93,0.0,-0.9268,5e-05,10.8073]
[1778704452059,36.67,79693.93,0.0,-0.9268,5e-05,10.8073]
[1778704458006,36.67,79693.7,0.0,-0.92682,5e-05,10.80513]
[1778704461283,36.67,79693.89,0.0,-0.92681,5e-05,10.80595]
[1778704461308,36.67,79693.89,0.0,-0.92681,5e-05,10.80595]
[1778704461309,36.67,79682.89,0.0,-0.92735,5e-05,10.74389]
[1778704462043,36.67,79672.6,0.0,-0.92784,5e-05,10.68609]
[1778704463043,36.67,79661.44,0.0,-0.92838,5e-05,10.62368]
[1778704464050,36.67,79659.48,0.0,-0.92847,5e-05,10.61287]
[1778704467076,36.67,79656.61,0.0,-0.92861,5e-05,10.59731]
[1778704468082,36.67,79649.66,0.0,-0.92894,5e-05,10.55874]
[1778704469605,36.67,79649.66,0.0,-0.92894,5e-05,10.55874]
[1778704471174,36.67,79648.4,0.0,-0.92899,5e-05,10.5522]
[1778704471309,36.67,79648.4,0.0,-0.92899,5e-05,10.5522]
[1778704474125,36.68,79645.6,0.0,-0.92914,5e-05,10.5342]
[1778704477146,36.68,79642.81,0.0,-0.92926,5e-05,10.51947]
[1778704478587,36.68,79642.81,0.0,-0.92926,5e-05,10.51947]
[1778704478813,36.68,79642.81,0.0,-0.92926,5e-05,10.51947]
[1778704483839,36.68,79639.75,0.0,-0.92939,5e-05,10.50392]
[1778704483188,36.68,79636.13,0.0,-0.92956,5e-05,10.48413]
[1778704484060,36.68,79636.13,0.0,-0.92956,5e-05,10.48413]
[1778704489230,36.68,79635.16,0.0,-0.92962,5e-05,10.47802]
[1778704489977,36.68,79635.16,0.0,-0.92962,5e-05,10.47802]
[1778704490059,36.68,79635.16,0.0,-0.92962,5e-05,10.47802]
[1778704495272,36.68,79635.61,0.0,-0.9296,5e-05,10.47971]
[1778704499117,36.68,79635.7,0.0,-0.9296,5e-05,10.47979]
[1778704499312,36.68,79635.7,0.0,-0.9296,5e-05,10.47979]
[1778704505342,36.68,79635.54,0.0,-0.92962,5e-05,10.47794]
[1778704509281,36.68,79636.37,0.0,-0.92958,5e-05,10.48214]
[1778704509308,36.68,79636.37,0.0,-0.92958,5e-05,10.48214]
[1778704509370,36.68,79644.55,0.0,-0.92919,5e-05,10.52744]
[1778704510378,36.67,79647.69,0.0,-0.92905,5e-05,10.54477]
[1778704511385,36.67,79647.93,0.0,-0.92904,5e-05,10.54589]
[1778704513046,36.67,79649.4,0.0,-0.92897,5e-05,10.55384]
[1778704513058,36.67,79649.4,0.0,-0.92897,5e-05,10.55384]
[1778704518433,36.67,79649.49,0.0,-0.92898,5e-05,10.5529]
[1778704528504,36.67,79649.48,0.0,-0.929,5e-05,10.55024]
[1778704529435,36.67,79649.48,0.0,-0.929,5e-05,10.55024]
[1778704529564,36.67,79649.48,0.0,-0.929,5e-05,10.55024]
[1778704537567,36.66,79649.4,0.0,-0.92904,5e-05,10.54437]
[1778704542636,36.66,79649.52,0.0,-0.92904,5e-05,10.54414]
[1778704542809,36.66,79649.52,0.0,-0.92904,5e-05,10.54414]
[1778704548645,36.66,79648.07,0.0,-0.92913,5e-05,10.53463]
[1778704549246,36.66,79648.07,0.0,-0.92913,5e-05,10.53463]
[1778704549309,36.66,79648.07,0.0,-0.92913,5e-05,10.53463]
[1778704559722,36.66,79648.69,0.0,-0.92912,5e-05,10.53585]
[1778704566771,36.66,79648.43,0.0,-0.92914,5e-05,10.53316]
[1778704567571,36.66,79648.43,0.0,-0.92914,5e-05,10.53316]
[1778704567812,36.66,79648.43,0.0,-0.92914,5e-05,10.53316]
[1778704571807,36.65,79646.05,0.0,-0.92926,5e-05,10.51911]
[1778704572079,36.65,79646.05,0.0,-0.92926,5e-05,10.51911]
[1778704572311,36.65,79646.05,0.0,-0.92926,5e-05,10.51911]
[1778704582884,36.65,79645.76,0.0,-0.92929,5e-05,10.51601]
[1778704587919,36.65,79645.98,0.0,-0.92928,5e-05,10.51661]
[1778704588947,36.65,79645.98,0.0,-0.92928,5e-05,10.51661]
[1778704588926,36.65,79638.76,0.0,-0.92963,5e-05,10.47637]
[1778704589058,36.65,79638.76,0.0,-0.92963,5e-05,10.47637]
[1778704589933,36.65,79636.53,0.0,-0.92973,5e-05,10.46393]
[1778704592954,36.65,79641.39,0.0,-0.92952,5e-05,10.4874]
[1778704593961,36.65,79643.88,0.0,-0.92941,5e-05,10.50114]
[1778704594302,36.65,79643.88,0.0,-0.92941,5e-05,10.50114]
[1778704594312,36.65,79643.88,0.0,-0.92941,5e-05,10.50114]
[1778704600007,36.65,79643.3,0.0,-0.92944,5e-05,10.49726]
[1778704602987,36.65,79643.46,0.0,-0.92943,5e-05,10.49795]
[1778704603057,36.65,79643.46,0.0,-0.92943,5e-05,10.49795]
[1778704603089,36.65,79637.9,0.0,-0.9297,5e-05,10.46697]
[1778704604031,36.65,79632.96,0.0,-0.92993,5e-05,10.43953]
[1778704605038,36.65,79630.76,0.0,-0.93004,5e-05,10.42733]
[1778704608059,36.65,79626.39,0.0,-0.93024,5e-05,10.40315]
[1778704609438,36.65,79626.39,0.0,-0.93024,5e-05,10.40315]
[1778704609560,36.65,79626.39,0.0,-0.93024,5e-05,10.40315]
[1778704615108,36.65,79623.99,0.0,-0.93035,5e-05,10.39012]
[1778704617122,36.65,79629.01,0.0,-0.93012,5e-05,10.41794]
[1778704618123,36.65,79629.01,0.0,-0.93012,5e-05,10.41794]
[1778704618317,36.65,79629.01,0.0,-0.93012,5e-05,10.41794]
[1778704621151,36.65,79636.33,0.0,-0.92977,5e-05,10.45836]
[1778704622199,36.65,79636.33,0.0,-0.92977,5e-05,10.45836]
[1778704622308,36.65,79636.33,0.0,-0.92977,5e-05,10.45836]
[1778704628200,36.65,79637.61,0.0,-0.92972,5e-05,10.46483]
[1778704630709,36.65,79637.57,0.0,-0.92972,5e-05,10.46452]
[1778704634308,36.65,79638.34,0.0,-0.92969,5e-05,10.46842]
[1778704642003,36.65,79637.13,0.0,-0.92975,5e-05,10.46116]
[1778704644315,36.65,79637.28,0.0,-0.92974,5e-05,10.4617]
[1778704650354,36.64,79636.86,0.0,-0.92977,5e-05,10.45849]
[1778704656396,36.64,79636.84,0.0,-0.9298,5e-05,10.45439]
[1778704657881,36.64,79636.84,0.0,-0.9298,5e-05,10.45439]
[1778704658061,36.64,79636.55,0.0,-0.92981,5e-05,10.4526]
[1778704662383,36.64,79636.37,0.0,-0.92982,5e-05,10.45145]
[1778704662438,36.64,79629.42,0.0,-0.93015,5e-05,10.4128]
[1778704663445,36.64,79626.92,0.0,-0.93027,5e-05,10.39896]
[1778704664308,36.64,79626.92,0.0,-0.93027,5e-05,10.39896]
[1778704669601,36.64,79625.5,0.0,-0.93034,5e-05,10.39109]
[1778704676536,36.64,79624.87,0.0,-0.93036,5e-05,10.38767]
[1778704680565,36.64,79631.25,0.0,-0.93006,5e-05,10.42299]
[1778704681572,36.64,79637.3,0.0,-0.92978,5e-05,10.45652]
[1778704682579,36.64,79641.01,0.0,-0.9296,5e-05,10.47705]
[1778704684593,36.64,79641.11,0.0,-0.9296,5e-05,10.47736]
[1778704690636,36.64,79642.75,0.0,-0.92953,5e-05,10.48548]
[1778704697684,36.64,79642.57,0.0,-0.92955,5e-05,10.48358]
[1778704703728,36.64,79642.43,0.0,-0.92956,5e-05,10.48208]
[1778704709770,36.64,79642.35,0.0,-0.92957,5e-05,10.48093]
[1778704714805,36.64,79642.09,0.0,-0.92961,5e-05,10.4755]
[1778704723868,36.63,79642.0,0.0,-0.92962,5e-05,10.4739]
[1778704730918,36.63,79641.93,0.0,-0.92963,5e-05,10.4726]
[1778704740988,36.63,79641.09,0.0,-0.92968,5e-05,10.46677]
[1778704746023,36.63,79640.77,0.0,-0.9297,5e-05,10.46451]
[1778704751058,36.63,79645.38,0.0,-0.92949,5e-05,10.48965]
[1778704752065,36.63,79647.57,0.0,-0.92939,5e-05,10.5017]
[1778704757100,36.63,79645.18,0.0,-0.92951,5e-05,10.48771]
[1778704764149,36.63,79644.87,0.0,-0.92953,5e-05,10.48522]
[1778704765156,36.63,79642.83,0.0,-0.92963,5e-05,10.47379]
[1778704771198,36.63,79641.12,0.0,-0.92973,5e-05,10.46046]
[1778704777240,36.63,79640.88,0.0,-0.92974,5e-05,10.45881]
[1778704782275,36.63,79640.15,0.0,-0.92978,5e-05,10.45452]
[1778704788317,36.62,79641.44,0.0,-0.92972,5e-05,10.46142]
[1778704793352,36.62,79641.06,0.0,-0.92974,5e-05,10.45904]
[1778704799394,36.62,79643.56,0.0,-0.92963,5e-05,10.4726]
[1778704801408,36.62,79646.74,0.0,-0.92948,5e-05,10.49011]
[1778704806443,36.62,79646.93,0.0,-0.92947,5e-05,10.49067]
[1778704818528,36.62,79645.12,0.0,-0.92957,5e-05,10.47968]
[1778704828598,36.62,79645.12,0.0,-0.92957,5e-05,10.47887]
[1778704838668,36.62,79645.12,0.0,-0.9296,5e-05,10.47482]
[1778704847731,36.62,79645.16,0.0,-0.9296,5e-05,10.4744]
[1778704849746,36.62,79648.13,0.0,-0.92946,5e-05,10.49076]
[1778704850754,36.62,79664.06,0.0,-0.92871,5e-05,10.57947]
[1778704852767,36.62,79661.82,0.0,-0.92882,5e-05,10.56664]
[1778704853774,36.62,79664.89,0.0,-0.92867,5e-05,10.58357]
[1778704857809,36.62,79662.41,0.0,-0.9288,5e-05,10.5688]
[1778704860831,36.61,79651.29,0.0,-0.92933,5e-05,10.50611]
[1778704861838,36.61,79642.33,0.0,-0.92976,5e-05,10.45608]
[1778704862850,36.61,79641.24,0.0,-0.92981,5e-05,10.44985]
[1778704863857,36.61,79648.1,0.0,-0.92949,5e-05,10.48791]
[1778704868891,36.61,79652.34,0.0,-0.92929,5e-05,10.51101]
[1778704873926,36.61,79654.6,0.0,-0.92919,5e-05,10.52296]
[1778704878961,36.61,79659.47,0.0,-0.92896,5e-05,10.54937]
[1778704883997,36.61,79659.27,0.0,-0.92898,5e-05,10.54733]
[1778704890039,36.61,79658.63,0.0,-0.92902,5e-05,10.5427]
[1778704895074,36.61,79656.6,0.0,-0.92915,5e-05,10.52724]
[1778704901116,36.61,79656.67,0.0,-0.92915,5e-05,10.5268]
[1778704908165,36.6,79656.62,0.0,-0.92916,5e-05,10.52558]
[1778704913200,36.6,79656.59,0.0,-0.92917,5e-05,10.5247]
[1778704918235,36.6,79657.07,0.0,-0.92915,5e-05,10.52661]
[1778704923270,36.6,79656.52,0.0,-0.92919,5e-05,10.52264]
[1778704929312,36.6,79658.42,0.0,-0.92911,5e-05,10.53209]
[1778704934347,36.6,79658.28,0.0,-0.92912,5e-05,10.53022]
[1778704939382,36.59,79658.33,0.0,-0.92913,5e-05,10.52943]
[1778704944417,36.59,79659.18,0.0,-0.9291,5e-05,10.53308]
[1778704950459,36.59,79659.55,0.0,-0.92909,5e-05,10.53383]
[1778704955494,36.59,79659.8,0.0,-0.92911,5e-05,10.53077]
[1778704958515,36.59,79662.24,0.0,-0.929,5e-05,10.54373]
[1778704963888,36.59,79662.57,0.0,-0.92898,5e-05,10.54554]
[1778704969275,36.59,79663.11,0.0,-0.92895,5e-05,10.54966]
[1778704974629,36.59,79663.8,0.0,-0.9289,5e-05,10.55494]
[1778704980671,36.59,79664.8,0.0,-0.92884,5e-05,10.56175]
[1778704981678,36.59,79670.79,0.0,-0.92855,5e-05,10.59542]
[1778704983070,36.59,79670.79,0.0,-0.92855,5e-05,10.59542]
[1778704983118,36.59,79677.94,0.0,-0.92821,5e-05,10.63568]
[1778704983692,36.59,79681.2,0.0,-0.92805,5e-05,10.65396]
[1778704985132,36.59,79681.2,0.0,-0.92805,5e-05,10.65396]
[1778704986306,36.59,79681.0,0.0,-0.92806,5e-05,10.65296]
[1778704993575,36.6,79682.77,0.0,-0.92797,5e-05,10.66335]
[1778704993807,36.6,79682.77,0.0,-0.92797,5e-05,10.66335]
[1778704993909,36.6,79685.0,0.0,-0.92786,5e-05,10.67593]
[1778704996783,36.6,79687.38,0.0,-0.92775,5e-05,10.68942]
[1778705000811,36.6,79689.52,0.0,-0.92764,5e-05,10.7015]
[1778705006853,36.6,79689.15,0.0,-0.92766,5e-05,10.69939]
[1778705008992,36.6,79689.15,0.0,-0.92766,5e-05,10.69939]
[1778705009060,36.6,79689.15,0.0,-0.92766,5e-05,10.69939]
[1778705012895,36.6,79692.69,0.0,-0.92751,5e-05,10.71588]
[1778705015220,36.6,79692.95,0.0,-0.9275,5e-05,10.71733]
[1778705015307,36.6,79692.95,0.0,-0.9275,5e-05,10.71733]
[1778705017930,36.6,79699.23,0.0,-0.92719,5e-05,10.75254]
[1778705018864,36.6,79699.23,0.0,-0.92719,5e-05,10.75254]
[1778705019060,36.6,79699.23,0.0,-0.92719,5e-05,10.75254]
[1778705020951,36.6,79703.87,0.0,-0.92697,5e-05,10.77849]
[1778705022115,36.6,79703.87,0.0,-0.92697,5e-05,10.77849]
[1778705022313,36.6,79703.87,0.0,-0.92697,5e-05,10.77849]
[1778705023972,36.59,79706.75,0.0,-0.92683,5e-05,10.79441]
[1778705025254,36.59,79706.75,0.0,-0.92683,5e-05,10.79441]
[1778705025313,36.59,79706.75,0.0,-0.92683,5e-05,10.79441]
[1778705025355,36.59,79709.27,0.0,-0.92671,5e-05,10.80839]
[1778705025987,36.59,79711.65,0.0,-0.9266,5e-05,10.82184]
[1778705027264,36.59,79711.65,0.0,-0.9266,5e-05,10.82184]
[1778705027365,36.59,79708.54,0.0,-0.92675,5e-05,10.80392]
[1778705029393,36.59,79708.21,0.0,-0.92677,5e-05,10.8019]
[1778705029557,36.59,79706.49,0.0,-0.92685,5e-05,10.79203]
[1778705035049,36.59,79704.65,0.0,-0.92695,5e-05,10.78093]
[1778705038070,36.59,79706.99,0.0,-0.92684,5e-05,10.79377]
[1778705038532,36.59,79706.99,0.0,-0.92684,5e-05,10.79377]
[1778705038561,36.59,79706.99,0.0,-0.92684,5e-05,10.79377]
[1778705044112,36.59,79707.65,0.0,-0.92681,5e-05,10.79664]
[1778705044689,36.59,79707.65,0.0,-0.92681,5e-05,10.79664]
[1778705044809,36.59,79707.65,0.0,-0.92681,5e-05,10.79664]
[1778705050154,36.59,79708.2,0.0,-0.92679,5e-05,10.79887]
[1778705055189,36.59,79704.37,0.0,-0.92699,5e-05,10.77654]
[1778705055755,36.59,79704.37,0.0,-0.92699,5e-05,10.77654]
[1778705055811,36.59,79704.37,0.0,-0.92699,5e-05,10.77654]
[1778705056196,36.59,79699.14,0.0,-0.92724,5e-05,10.74694]
[1778705057083,36.59,79699.14,0.0,-0.92724,5e-05,10.74694]
[1778705057203,36.59,79695.53,0.0,-0.92742,5e-05,10.72655]
[1778705057575,36.59,79695.53,0.0,-0.92742,5e-05,10.72655]
[1778705057590,36.59,79695.53,0.0,-0.92742,5e-05,10.72655]
[1778705057808,36.59,79695.53,0.0,-0.92742,5e-05,10.72655]
[1778705058210,36.59,79693.46,0.0,-0.92752,5e-05,10.71487]
[1778705066266,36.59,79693.77,0.0,-0.92751,5e-05,10.71655]
[1778705071301,36.59,79693.89,0.0,-0.92752,5e-05,10.71376]
[1778705076336,36.59,79694.53,0.0,-0.92749,5e-05,10.7173]
[1778705077591,36.59,79694.6,0.0,-0.92749,5e-05,10.71767]
[1778705078974,36.59,79694.52,0.0,-0.92749,5e-05,10.7172]
[1778705079059,36.59,79694.52,0.0,-0.92749,5e-05,10.7172]
[1778705084392,36.59,79694.33,0.0,-0.9275,5e-05,10.71602]
[1778705090434,36.59,79694.33,0.0,-0.9275,5e-05,10.71591]
[1778705091548,36.59,79694.42,0.0,-0.9275,5e-05,10.7164]
[1778705091560,36.59,79694.42,0.0,-0.9275,5e-05,10.7164]
[1778705097658,36.59,79694.58,0.0,-0.92749,5e-05,10.71714]
[1778705097810,36.59,79694.58,0.0,-0.92749,5e-05,10.71714]
[1778705103525,36.59,79694.99,0.0,-0.92747,5e-05,10.71929]
[1778705104532,36.59,79701.13,0.0,-0.92718,5e-05,10.75386]
[1778705106047,36.59,79701.13,0.0,-0.92718,5e-05,10.75386]
[1778705106059,36.59,79701.13,0.0,-0.92718,5e-05,10.75386]
[1778705109567,36.59,79705.11,0.0,-0.92699,5e-05,10.77584]
[1778705110794,36.59,79705.11,0.0,-0.92699,5e-05,10.77584]
[1778705110817,36.59,79705.11,0.0,-0.92699,5e-05,10.77584]
[1778705116616,36.58,79706.87,0.0,-0.92691,5e-05,10.78458]
[1778705118956,36.58,79708.61,0.0,-0.92683,5e-05,10.79386]
[1778705119061,36.58,79708.61,0.0,-0.92683,5e-05,10.79386]
[1778705119215,36.58,79708.61,0.0,-0.92683,5e-05,10.79386]
[1778705122658,36.58,79712.07,0.0,-0.92667,5e-05,10.81232]
[1778705123665,36.58,79715.01,0.0,-0.92653,5e-05,10.82881]
[1778705124672,36.58,79710.59,0.0,-0.92675,5e-05,10.80364]
[1778705125871,36.58,79710.59,0.0,-0.92675,5e-05,10.80364]
[1778705126059,36.58,79710.59,0.0,-0.92675,5e-05,10.80364]
[1778705131721,36.58,79712.57,0.0,-0.92668,5e-05,10.81052]
[1778705133310,36.58,79712.57,0.0,-0.92668,5e-05,10.81052]
[1778705133402,36.58,79719.21,0.0,-0.92635,5e-05,10.8478]
[1778705134742,36.58,79721.37,0.0,-0.92625,5e-05,10.85986]
[1778705136757,36.58,79726.44,0.0,-0.926,5e-05,10.88823]
[1778705137764,36.58,79732.77,0.0,-0.92569,5e-05,10.92397]
[1778705139578,36.58,79732.22,0.0,-0.92572,5e-05,10.92056]
[1778705139808,36.58,79732.22,0.0,-0.92572,5e-05,10.92056]
[1778705143806,36.57,79727.93,0.0,-0.92595,5e-05,10.89484]
[1778705144717,36.57,79727.93,0.0,-0.92595,5e-05,10.89484]
[1778705144811,36.57,79727.93,0.0,-0.92595,5e-05,10.89484]
[1778705150365,36.57,79728.37,0.0,-0.92593,5e-05,10.89666]
[1778705152035,36.57,79728.53,0.0,-0.92593,5e-05,10.89668]
[1778705152063,36.57,79728.53,0.0,-0.92593,5e-05,10.89668]
[1778705160957,36.57,79727.48,0.0,-0.926,5e-05,10.88869]
[1778705166999,36.57,79726.53,0.0,-0.92606,5e-05,10.8822]
[1778705172034,36.57,79726.51,0.0,-0.92607,5e-05,10.88124]
[1778705173751,36.57,79725.99,0.0,-0.92609,5e-05,10.87812]
[1778705173811,36.57,79725.99,0.0,-0.92609,5e-05,10.87812]
[1778705179083,36.56,79722.19,0.0,-0.92629,5e-05,10.85564]
[1778705179825,36.56,79722.19,0.0,-0.92629,5e-05,10.85564]
[1778705180038,36.56,79722.19,0.0,-0.92629,5e-05,10.85564]
[1778705186135,36.56,79716.35,0.0,-0.92658,5e-05,10.82159]
[1778705186675,36.56,79716.35,0.0,-0.92658,5e-05,10.82159]
[1778705186772,36.56,79716.35,0.0,-0.92658,5e-05,10.82159]
[1778705187141,36.56,79706.03,0.0,-0.92709,5e-05,10.76311]
[1778705188148,36.56,79696.11,0.0,-0.92758,5e-05,10.70665]
[1778705189155,36.56,79693.39,0.0,-0.92771,5e-05,10.6909]
[1778705190162,36.56,79692.99,0.0,-0.92774,5e-05,10.68796]
[1778705193591,36.56,79691.85,0.0,-0.92782,5e-05,10.67781]
[1778705193183,36.56,79685.45,0.0,-0.92813,5e-05,10.6412]
[1778705195197,36.56,79676.81,0.0,-0.92855,5e-05,10.59223]
[1778705196205,36.56,79674.76,0.0,-0.92865,5e-05,10.58055]
[1778705200182,36.56,79674.12,0.0,-0.92869,5e-05,10.57637]
[1778705200310,36.56,79674.12,0.0,-0.92869,5e-05,10.57637]
[1778705203369,36.56,79676.3,0.0,-0.92859,5e-05,10.58793]
[1778705203565,36.56,79676.3,0.0,-0.92859,5e-05,10.58793]
[1778705206275,36.55,79678.3,0.0,-0.9285,5e-05,10.59815]
[1778705207357,36.55,79678.3,0.0,-0.9285,5e-05,10.59815]
[1778705207562,36.55,79678.3,0.0,-0.9285,5e-05,10.59815]
[1778705210303,36.55,79667.28,0.0,-0.92904,5e-05,10.53491]
[1778705211310,36.55,79664.04,0.0,-0.92921,5e-05,10.51612]
[1778705212317,36.55,79661.57,0.0,-0.92933,5e-05,10.50166]
[1778705215338,36.55,79668.43,0.0,-0.92902,5e-05,10.53795]
[1778705216385,36.55,79668.43,0.0,-0.92902,5e-05,10.53795]
[1778705216560,36.55,79668.43,0.0,-0.92902,5e-05,10.53795]
[1778705216571,36.55,79674.12,0.0,-0.92875,5e-05,10.56904]
[1778705222387,36.54,79673.26,0.0,-0.92883,5e-05,10.55975]
[1778705226200,36.53,79674.41,0.0,-0.9288,5e-05,10.56397]
[1778705226311,36.53,79674.41,0.0,-0.9288,5e-05,10.56397]
[1778705231450,36.53,79675.38,0.0,-0.92879,5e-05,10.56497]
[1778705231918,36.53,79675.38,0.0,-0.92879,5e-05,10.56497]
[1778705232062,36.53,79675.38,0.0,-0.92879,5e-05,10.56497]
[1778705233464,36.53,79669.41,0.0,-0.92909,5e-05,10.53011]
[1778705234471,36.52,79667.01,0.0,-0.92921,5e-05,10.51603]
[1778705235307,36.52,79667.01,0.0,-0.92921,5e-05,10.51603]
[1778705235562,36.52,79667.01,0.0,-0.92921,5e-05,10.51603]
[1778705240153,36.52,79668.36,0.0,-0.92917,5e-05,10.52028]
[1778705240309,36.52,79668.36,0.0,-0.92917,5e-05,10.52028]
[1778705240513,36.52,79672.63,0.0,-0.92898,5e-05,10.54347]
[1778705241520,36.52,79675.6,0.0,-0.92884,5e-05,10.55937]
[1778705246555,36.51,79679.22,0.0,-0.9287,5e-05,10.57596]
[1778705247571,36.51,79679.22,0.0,-0.9287,5e-05,10.57596]
[1778705247808,36.51,79679.58,0.0,-0.92868,5e-05,10.57775]
[1778705251963,36.51,79678.42,0.0,-0.92877,5e-05,10.56695]
[1778705252067,36.51,79678.42,0.0,-0.92877,5e-05,10.56695]
[1778705259650,36.51,79670.55,0.0,-0.92916,5e-05,10.52128]
[1778705260325,36.51,79670.55,0.0,-0.92916,5e-05,10.52128]
[1778705260561,36.51,79670.55,0.0,-0.92916,5e-05,10.52128]
[1778705263679,36.51,79677.9,0.0,-0.92881,5e-05,10.56183]
[1778705263699,36.51,79677.9,0.0,-0.92881,5e-05,10.56183]
[1778705263812,36.51,79677.9,0.0,-0.92881,5e-05,10.56183]
[1778705270728,36.5,79678.77,0.0,-0.92878,5e-05,10.5653]
[1778705275763,36.5,79678.48,0.0,-0.9288,5e-05,10.5627]
[1778705280798,36.5,79678.58,0.0,-0.92881,5e-05,10.56232]
[1778705282816,36.5,79679.49,0.0,-0.92877,5e-05,10.56723]
[1778705283058,36.5,79679.49,0.0,-0.92877,5e-05,10.56723]
[1778705288857,36.5,79678.85,0.0,-0.92881,5e-05,10.56235]
[1778705291434,36.5,79680.12,0.0,-0.92875,5e-05,10.56928]
[1778705291560,36.5,79680.12,0.0,-0.92875,5e-05,10.56928]
[1778705296913,36.5,79679.21,0.0,-0.9288,5e-05,10.56287]
[1778705301948,36.49,79679.16,0.0,-0.92881,5e-05,10.56173]
[1778705306983,36.49,79678.89,0.0,-0.92883,5e-05,10.55941]
[1778705312549,36.49,79678.91,0.0,-0.92886,5e-05,10.55549]
[1778705312560,36.49,79678.91,0.0,-0.92886,5e-05,10.55549]
[1778705317874,36.49,79681.22,0.0,-0.92876,5e-05,10.56744]
[1778705318060,36.49,79681.22,0.0,-0.92876,5e-05,10.56744]
[1778705323095,36.49,79679.38,0.0,-0.92885,5e-05,10.55617]
[1778705329137,36.49,79679.69,0.0,-0.92885,5e-05,10.55702]
[1778705334175,36.49,79679.44,0.0,-0.92887,5e-05,10.55489]
[1778705339426,36.49,79678.18,0.0,-0.92893,5e-05,10.54726]
[1778705339560,36.49,79678.18,0.0,-0.92893,5e-05,10.54726]
[1778705344223,36.48,79679.42,0.0,-0.92888,5e-05,10.55353]
[1778705344316,36.48,79679.42,0.0,-0.92888,5e-05,10.55353]
[1778705346235,36.48,79679.55,0.0,-0.92887,5e-05,10.55399]
[1778705346311,36.48,79679.55,0.0,-0.92887,5e-05,10.55399]
[1778705346330,36.48,79682.71,0.0,-0.92872,5e-05,10.57156]
[1778705347268,36.48,79685.01,0.0,-0.92861,5e-05,10.58431]
[1778705350358,36.48,79683.19,0.0,-0.9287,5e-05,10.57375]
[1778705350564,36.48,79683.19,0.0,-0.9287,5e-05,10.57375]
[1778705356331,36.48,79680.5,0.0,-0.92884,5e-05,10.55747]
[1778705361358,36.48,79680.53,0.0,-0.92885,5e-05,10.55671]
[1778705361559,36.48,79680.53,0.0,-0.92885,5e-05,10.55671]
[1778705367410,36.48,79680.19,0.0,-0.92888,5e-05,10.55339]
[1778705369313,36.48,79678.89,0.0,-0.92894,5e-05,10.5459]
[1778705369559,36.48,79678.89,0.0,-0.92894,5e-05,10.5459]
[1778705375466,36.48,79675.97,0.0,-0.92911,5e-05,10.52497]
[1778705380497,36.47,79675.68,0.0,-0.92913,5e-05,10.52275]
[1778705380560,36.47,79675.68,0.0,-0.92913,5e-05,10.52275]
[1778705386543,36.47,79673.69,0.0,-0.92924,5e-05,10.51069]
[1778705390571,36.47,79678.9,0.0,-0.92899,5e-05,10.53935]
[1778705390836,36.47,79678.9,0.0,-0.92899,5e-05,10.53935]
[1778705391057,36.47,79678.9,0.0,-0.92899,5e-05,10.53935]
[1778705391578,36.47,79681.89,0.0,-0.92885,5e-05,10.55594]
[1778705400641,36.47,79682.92,0.0,-0.92882,5e-05,10.55958]
[1778705411718,36.46,79681.07,0.0,-0.92897,5e-05,10.54202]
[1778705412969,36.46,79681.07,0.0,-0.92897,5e-05,10.54202]
[1778705413057,36.46,79681.07,0.0,-0.92897,5e-05,10.54202]
[1778705418767,36.45,79679.24,0.0,-0.9291,5e-05,10.52746]
[1778705419082,36.45,79679.24,0.0,-0.9291,5e-05,10.52746]
[1778705419309,36.45,79679.24,0.0,-0.9291,5e-05,10.52746]
[1778705424809,36.45,79679.32,0.0,-0.92912,5e-05,10.52427]
[1778705429844,36.44,79679.2,0.0,-0.92916,5e-05,10.5206]
[1778705435020,36.44,79679.2,0.0,-0.92916,5e-05,10.5206]
[1778705435058,36.44,79679.2,0.0,-0.92916,5e-05,10.5206]
[1778705440840,36.43,79679.36,0.0,-0.92922,5e-05,10.51281]
[1778705441056,36.43,79679.65,0.0,-0.92921,5e-05,10.5133]
[1778705441128,36.43,79674.44,0.0,-0.92946,5e-05,10.48417]
[1778705441928,36.43,79669.96,0.0,-0.92968,5e-05,10.45863]
[1778705446111,36.43,79669.98,0.0,-0.92969,5e-05,10.4573]
[1778705446310,36.43,79669.98,0.0,-0.92969,5e-05,10.4573]
[1778705446411,36.43,79672.51,0.0,-0.92957,5e-05,10.47095]
[1778705455020,36.42,79670.53,0.0,-0.92971,5e-05,10.45553]
[1778705461245,36.42,79669.96,0.0,-0.92975,5e-05,10.45093]
[1778705462311,36.42,79668.14,0.0,-0.92985,5e-05,10.43938]
[1778705462321,36.41,79664.29,0.0,-0.93003,5e-05,10.41747]
[1778705467105,36.41,79666.92,0.0,-0.92993,5e-05,10.43004]
[1778705468148,36.41,79666.92,0.0,-0.92993,5e-05,10.43004]
[1778705468308,36.41,79666.92,0.0,-0.92993,5e-05,10.43004]
[1778705473235,36.41,79667.26,0.0,-0.92992,5e-05,10.43018]
[1778705475162,36.41,79664.91,0.0,-0.93005,5e-05,10.41534]
[1778705476315,36.41,79664.91,0.0,-0.93005,5e-05,10.41534]
[1778705476674,36.4,79662.68,0.0,-0.93016,5e-05,10.40211]
[1778705477176,36.4,79659.47,0.0,-0.93032,5e-05,10.38424]
[1778705479190,36.4,79654.95,0.0,-0.93054,5e-05,10.35838]
[1778705484226,36.4,79653.3,0.0,-0.93063,5e-05,10.34758]
[1778705486984,36.4,79653.19,0.0,-0.93064,5e-05,10.34634]
[1778705487247,36.4,79657.19,0.0,-0.93045,5e-05,10.36825]
[1778705489262,36.4,79664.64,0.0,-0.93011,5e-05,10.40901]
[1778705490269,36.4,79672.84,0.0,-0.92972,5e-05,10.45432]
[1778705491276,36.4,79672.94,0.0,-0.92974,5e-05,10.45101]
[1778705497318,36.39,79669.75,0.0,-0.92992,5e-05,10.43024]
[1778705497984,36.39,79669.75,0.0,-0.92992,5e-05,10.43024]
[1778705498056,36.39,79669.75,0.0,-0.92992,5e-05,10.43024]
[1778705498325,36.39,79667.34,0.0,-0.93004,5e-05,10.41634]
[1778705503360,36.39,79667.14,0.0,-0.93006,5e-05,10.41302]
[1778705509403,36.38,79667.88,0.0,-0.93005,5e-05,10.41443]
[1778705510845,36.38,79667.88,0.0,-0.93005,5e-05,10.41443]
[1778705511417,36.38,79671.88,0.0,-0.92987,5e-05,10.43582]
[1778705512308,36.38,79671.88,0.0,-0.92987,5e-05,10.43582]
[1778705512424,36.38,79674.21,0.0,-0.92976,5e-05,10.44834]
[1778705514444,36.38,79676.22,0.0,-0.92968,5e-05,10.45853]
[1778705516458,36.38,79680.07,0.0,-0.9295,5e-05,10.479]
[1778705521493,36.37,79679.77,0.0,-0.92954,5e-05,10.47446]
[1778705524317,36.37,79679.92,0.0,-0.92955,5e-05,10.47354]
[1778705529550,36.37,79679.57,0.0,-0.92959,5e-05,10.46862]
[1778705534586,36.36,79678.37,0.0,-0.92968,5e-05,10.45895]
[1778705535569,36.36,79678.37,0.0,-0.92968,5e-05,10.45895]
[1778705535806,36.36,79678.37,0.0,-0.92968,5e-05,10.45895]
[1778705539621,36.36,79672.98,0.0,-0.92996,5e-05,10.42592]
[1778705540839,36.36,79672.98,0.0,-0.92996,5e-05,10.42592]
[1778705541057,36.36,79671.78,0.0,-0.93003,5e-05,10.4181]
[1778705547677,36.35,79672.83,0.0,-0.93001,5e-05,10.42016]
[1778705552712,36.35,79672.61,0.0,-0.93006,5e-05,10.41281]
[1778705555349,36.34,79671.81,0.0,-0.93011,5e-05,10.40726]
[1778705555558,36.34,79671.81,0.0,-0.93011,5e-05,10.40726]
[1778705560768,36.34,79671.74,0.0,-0.93014,5e-05,10.4036]
[1778705565803,36.33,79671.52,0.0,-0.93018,5e-05,10.39964]
[1778705569831,36.33,79673.7,0.0,-0.93009,5e-05,10.40963]
[1778705571758,36.33,79673.49,0.0,-0.93011,5e-05,10.40789]
[1778705571806,36.33,79673.49,0.0,-0.93011,5e-05,10.40789]
[1778705576880,36.32,79672.93,0.0,-0.93016,5e-05,10.40143]
[1778705578965,36.32,79671.55,0.0,-0.93023,5e-05,10.39318]
[1778705579057,36.32,79671.55,0.0,-0.93023,5e-05,10.39318]
[1778705587957,36.32,79670.69,0.0,-0.93032,5e-05,10.38319]
[1778705592992,36.31,79671.45,0.0,-0.93031,5e-05,10.38496]
[1778705594717,36.31,79671.86,0.0,-0.93029,5e-05,10.38676]
[1778705594808,36.31,79671.86,0.0,-0.93029,5e-05,10.38676]
[1778705600041,36.31,79672.02,0.0,-0.93031,5e-05,10.38478]
[1778705606083,36.3,79672.2,0.0,-0.93032,5e-05,10.38301]
[1778705610841,36.3,79672.08,0.0,-0.93034,5e-05,10.38099]
[1778705611062,36.3,79671.51,0.0,-0.93038,5e-05,10.37694]
[1778705616153,36.3,79671.31,0.0,-0.93042,5e-05,10.37031]
[1778705621189,36.29,79670.8,0.0,-0.93047,5e-05,10.36543]
[1778705625150,36.29,79672.33,0.0,-0.93039,5e-05,10.37433]
[1778705625307,36.29,79672.33,0.0,-0.93039,5e-05,10.37433]
[1778705631260,36.29,79671.39,0.0,-0.93045,5e-05,10.36731]
[1778705640323,36.29,79671.57,0.0,-0.93045,5e-05,10.36692]
[1778705646365,36.28,79671.62,0.0,-0.93047,5e-05,10.36493]
[1778705651400,36.28,79671.7,0.0,-0.93048,5e-05,10.36354]
[1778705654283,36.28,79672.54,0.0,-0.93045,5e-05,10.36802]
[1778705654310,36.28,79672.54,0.0,-0.93045,5e-05,10.36802]
[1778705661953,36.28,79672.54,0.0,-0.93044,5e-05,10.36817]
[1778705662064,36.28,79672.54,0.0,-0.93044,5e-05,10.36817]
[1778705665498,36.28,79667.81,0.0,-0.93065,5e-05,10.34356]
[1778705666376,36.28,79667.81,0.0,-0.93065,5e-05,10.34356]
[1778705666558,36.28,79667.81,0.0,-0.93065,5e-05,10.34356]
[1778705666659,36.28,79665.44,0.0,-0.93076,5e-05,10.33057]
[1778705672547,36.29,79665.12,0.0,-0.93079,5e-05,10.32676]
[1778705673815,36.29,79665.12,0.0,-0.93079,5e-05,10.32676]
[1778705674058,36.29,79665.12,0.0,-0.93079,5e-05,10.32676]
[1778705681610,36.29,79664.55,0.0,-0.9308,5e-05,10.32556]
[1778705683415,36.29,79665.19,0.0,-0.93076,5e-05,10.32934]
[1778705683558,36.29,79665.19,0.0,-0.93076,5e-05,10.32934]
[1778705688661,36.29,79663.24,0.0,-0.93085,5e-05,10.31978]
[1778705690675,36.29,79661.3,0.0,-0.93093,5e-05,10.30943]
[1778705693492,36.29,79661.2,0.0,-0.93094,5e-05,10.3091]
[1778705693563,36.29,79661.2,0.0,-0.93094,5e-05,10.3091]
[1778705698731,36.3,79661.15,0.0,-0.93092,5e-05,10.31042]
[1778705702700,36.3,79662.02,0.0,-0.93088,5e-05,10.31593]
[1778705702808,36.3,79662.02,0.0,-0.93088,5e-05,10.31593]
[1778705708802,36.3,79662.28,0.0,-0.93085,5e-05,10.31906]
[1778705713837,36.3,79662.36,0.0,-0.93084,5e-05,10.32053]
[1778705718872,36.3,79662.7,0.0,-0.93081,5e-05,10.32345]
[1778705723907,36.3,79662.95,0.0,-0.93079,5e-05,10.32584]
[1778705728868,36.31,79662.36,0.0,-0.93081,5e-05,10.32336]
[1778705729057,36.31,79662.36,0.0,-0.93081,5e-05,10.32336]
[1778705729158,36.31,79656.87,0.0,-0.93107,5e-05,10.29306]
[1778705733977,36.31,79655.96,0.0,-0.93112,5e-05,10.28596]
[1778705740020,36.31,79657.02,0.0,-0.93106,5e-05,10.29344]
[1778705749083,36.31,79657.17,0.0,-0.93103,5e-05,10.29661]
[1778705756132,36.32,79657.32,0.0,-0.93101,5e-05,10.29902]
[1778705763178,36.32,79657.06,0.0,-0.93102,5e-05,10.2982]
[1778705763308,36.32,79656.89,0.0,-0.93102,5e-05,10.29808]
[1778705769223,36.32,79656.29,0.0,-0.93104,5e-05,10.29591]
[1778705775265,36.32,79656.66,0.0,-0.93101,5e-05,10.29907]
[1778705779415,36.32,79656.92,0.0,-0.93099,5e-05,10.30106]
[1778705779557,36.32,79656.92,0.0,-0.93099,5e-05,10.30106]
[1778705779658,36.32,79659.24,0.0,-0.93088,5e-05,10.31413]
[1778705785335,36.32,79660.5,0.0,-0.93081,5e-05,10.32209]
[1778705791377,36.33,79660.46,0.0,-0.93083,5e-05,10.31944]
[1778705793114,36.33,79660.46,0.0,-0.93083,5e-05,10.31944]
[1778705793307,36.33,79660.46,0.0,-0.93082,5e-05,10.31974]
[1778705798777,36.33,79660.82,0.0,-0.9308,5e-05,10.32234]
[1778705798812,36.33,79660.82,0.0,-0.9308,5e-05,10.32234]
[1778705802454,36.33,79663.48,0.0,-0.93067,5e-05,10.33783]
[1778705803453,36.33,79663.48,0.0,-0.93067,5e-05,10.33783]
[1778705803559,36.33,79663.48,0.0,-0.93067,5e-05,10.33783]
[1778705809980,36.33,79663.04,0.0,-0.93069,5e-05,10.33605]
[1778705815547,36.33,79663.15,0.0,-0.93067,5e-05,10.33748]
[1778705820580,36.33,79663.3,0.0,-0.93066,5e-05,10.33888]
[1778705823117,36.33,79662.73,0.0,-0.93069,5e-05,10.33582]
[1778705823307,36.33,79662.71,0.0,-0.93069,5e-05,10.33594]
[1778705828636,36.33,79662.75,0.0,-0.93068,5e-05,10.33674]
[1778705833671,36.33,79668.81,0.0,-0.93039,5e-05,10.37103]
[1778705834386,36.33,79668.81,0.0,-0.93039,5e-05,10.37103]
[1778705834557,36.33,79668.81,0.0,-0.93039,5e-05,10.37103]
[1778705834678,36.33,79672.52,0.0,-0.93021,5e-05,10.39177]
[1778705841727,36.33,79673.77,0.0,-0.93015,5e-05,10.39899]
[1778705846762,36.33,79673.97,0.0,-0.93014,5e-05,10.4003]
[1778705848413,36.33,79673.97,0.0,-0.93014,5e-05,10.4003]
[1778705848558,36.33,79673.97,0.0,-0.93014,5e-05,10.4003]
[1778705856832,36.34,79673.95,0.0,-0.93016,5e-05,10.39729]
[1778705865897,36.34,79673.98,0.0,-0.93015,5e-05,10.39804]
[1778705868328,36.34,79674.44,0.0,-0.93013,5e-05,10.40076]
[1778705868558,36.34,79674.44,0.0,-0.93013,5e-05,10.40076]
[1778705873953,36.34,79673.97,0.0,-0.93014,5e-05,10.39859]
[1778705881002,36.34,79674.0,0.0,-0.93014,5e-05,10.39933]
[1778705886037,36.34,79674.23,0.0,-0.93012,5e-05,10.40112]
[1778705893087,36.34,79674.3,0.0,-0.93011,5e-05,10.40212]
[1778705894718,36.34,79674.17,0.0,-0.93012,5e-05,10.40148]
[1778705894809,36.34,79674.17,0.0,-0.93012,5e-05,10.40148]
[1778705901143,36.34,79674.37,0.0,-0.9301,5e-05,10.40322]
[1778705907185,36.34,79674.25,0.0,-0.93011,5e-05,10.40309]
[1778705912220,36.34,79674.26,0.0,-0.93012,5e-05,10.40022]
[1778705917255,36.34,79674.12,0.0,-0.93012,5e-05,10.39992]
[1778705923061,36.34,79673.39,0.0,-0.93015,5e-05,10.39623]
[1778705923307,36.34,79673.39,0.0,-0.93015,5e-05,10.39623]
[1778705928332,36.35,79673.81,0.0,-0.93013,5e-05,10.39925]
[1778705931353,36.35,79675.88,0.0,-0.93003,5e-05,10.41107]
[1778705932360,36.35,79677.96,0.0,-0.92993,5e-05,10.42276]
[1778705934814,36.35,79679.34,0.0,-0.92986,5e-05,10.43057]
[1778705935058,36.35,79679.34,0.0,-0.92986,5e-05,10.43057]
[1778705940803,36.35,79678.82,0.0,-0.92988,5e-05,10.42788]
[1778705941933,36.35,79679.13,0.0,-0.92987,5e-05,10.42967]
[1778705942258,36.35,79679.46,0.0,-0.92985,5e-05,10.43161]
[1778705943440,36.35,79684.67,0.0,-0.9296,5e-05,10.46076]
[1778705950489,36.35,79686.81,0.0,-0.9295,5e-05,10.47267]
[1778705955524,36.35,79686.57,0.0,-0.92951,5e-05,10.47127]
[1778705962573,36.35,79686.69,0.0,-0.92951,5e-05,10.4719]
[1778705964473,36.35,79686.69,0.0,-0.92951,5e-05,10.4719]
[1778705964558,36.35,79686.69,0.0,-0.92951,5e-05,10.4719]
[1778705964588,36.35,79686.8,0.0,-0.9295,5e-05,10.47251]
[1778705970295,36.35,79686.56,0.0,-0.92951,5e-05,10.47115]
[1778705975665,36.35,79686.47,0.0,-0.92954,5e-05,10.46727]
[1778705980700,36.35,79687.67,0.0,-0.92948,5e-05,10.474]
[1778705982714,36.35,79680.95,0.0,-0.9298,5e-05,10.4364]
[1778705983721,36.35,79672.27,0.0,-0.93022,5e-05,10.388]
[1778705984728,36.35,79671.96,0.0,-0.93023,5e-05,10.3864]
[1778705989763,36.35,79672.47,0.0,-0.9302,5e-05,10.38987]
[1778705994798,36.35,79674.02,0.0,-0.93012,5e-05,10.39901]
[1778705998830,36.35,79680.19,0.0,-0.92983,5e-05,10.4338]
[1778705999837,36.35,79684.6,0.0,-0.92961,5e-05,10.45849]
[1778706001851,36.35,79682.44,0.0,-0.92972,5e-05,10.44641]
[1778706007893,36.35,79682.54,0.0,-0.92971,5e-05,10.44703]
[1778706013935,36.35,79682.57,0.0,-0.92971,5e-05,10.44723]
[1778706018971,36.35,79682.72,0.0,-0.9297,5e-05,10.44806]
[1778706024847,36.35,79682.72,0.0,-0.9297,5e-05,10.44806]
[1778706025058,36.35,79682.72,0.0,-0.9297,5e-05,10.44806]
[1778706035091,36.35,79682.62,0.0,-0.92973,5e-05,10.44405]
[1778706046169,36.35,79681.91,0.0,-0.92976,5e-05,10.44004]
[1778706052210,36.35,79681.9,0.0,-0.92976,5e-05,10.43997]
[1778706065303,36.35,79681.87,0.0,-0.92977,5e-05,10.43974]
[1778706073359,36.35,79681.68,0.0,-0.92978,5e-05,10.43861]
[1778706083429,36.35,79681.68,0.0,-0.92978,5e-05,10.43853]
[1778706087990,36.35,79681.68,0.0,-0.92978,5e-05,10.43853]
[1778706088056,36.35,79681.68,0.0,-0.92978,5e-05,10.43853]
[1778706094506,36.35,79681.05,0.0,-0.92983,5e-05,10.43153]
[1778706095513,36.35,79675.52,0.0,-0.93009,5e-05,10.40065]
[1778706096190,36.35,79675.52,0.0,-0.93009,5e-05,10.40065]
[1778706096311,36.35,79675.52,0.0,-0.93009,5e-05,10.40065]
[1778706101556,36.35,79675.01,0.0,-0.93011,5e-05,10.39812]
[1778706106189,36.35,79674.91,0.0,-0.93012,5e-05,10.39772]
[1778706106310,36.35,79674.91,0.0,-0.93012,5e-05,10.39772]
[1778706115653,36.35,79675.04,0.0,-0.93011,5e-05,10.39902]
[1778706127738,36.35,79674.56,0.0,-0.93012,5e-05,10.39698]
[1778706134787,36.35,79675.1,0.0,-0.93009,5e-05,10.40036]
[1778706137596,36.35,79675.03,0.0,-0.9301,5e-05,10.40007]
[1778706137806,36.35,79675.03,0.0,-0.9301,5e-05,10.40007]
[1778706138815,36.35,79669.79,0.0,-0.93034,5e-05,10.37097]
[1778706139822,36.35,79666.45,0.0,-0.9305,5e-05,10.35247]
[1778706140829,36.35,79652.03,0.0,-0.93118,5e-05,10.27252]
[1778706141836,36.35,79651.15,0.0,-0.93122,5e-05,10.26789]
[1778706143665,36.35,79651.03,0.0,-0.93122,5e-05,10.26749]
[1778706143808,36.35,79651.03,0.0,-0.93122,5e-05,10.26749]
[1778706147910,36.36,79650.66,0.0,-0.93123,5e-05,10.26677]
[1778706148885,36.36,79650.07,0.0,-0.93125,5e-05,10.26377]
[1778706150305,36.36,79650.07,0.0,-0.93125,5e-05,10.26377]
[1778706150563,36.36,79650.07,0.0,-0.93125,5e-05,10.26377]
[1778706153920,36.36,79646.8,0.0,-0.93142,5e-05,10.24376]
[1778706154927,36.36,79633.86,0.0,-0.93202,5e-05,10.17263]
[1778706155934,36.36,79624.93,0.0,-0.93243,5e-05,10.12339]
[1778706156941,36.36,79624.84,0.0,-0.93244,5e-05,10.12288]
[1778706158399,36.36,79624.84,0.0,-0.93244,5e-05,10.12288]
[1778706158416,36.36,79624.76,0.0,-0.93244,5e-05,10.1224]
[1778706161709,36.36,79624.47,0.0,-0.93246,5e-05,10.12078]
[1778706161810,36.36,79624.47,0.0,-0.93246,5e-05,10.12078]
[1778706166582,36.36,79624.39,0.0,-0.93246,5e-05,10.12029]
[1778706166674,36.36,79623.98,0.0,-0.93248,5e-05,10.11802]
[1778706171498,36.36,79622.76,0.0,-0.93254,5e-05,10.1113]
[1778706171562,36.36,79622.76,0.0,-0.93254,5e-05,10.1113]
[1778706177081,36.36,79620.81,0.0,-0.93263,5e-05,10.1007]
[1778706180103,36.36,79626.18,0.0,-0.93238,5e-05,10.13027]
[1778706181058,36.36,79626.18,0.0,-0.93238,5e-05,10.13027]
[1778706181311,36.36,79626.18,0.0,-0.93238,5e-05,10.13027]
[1778706181332,36.36,79635.34,0.0,-0.93195,5e-05,10.18068]
[1778706182116,36.36,79639.63,0.0,-0.93175,5e-05,10.20425]
[1778706183281,36.36,79639.63,0.0,-0.93175,5e-05,10.20425]
[1778706183309,36.36,79639.63,0.0,-0.93175,5e-05,10.20425]
[1778706191188,36.36,79640.42,0.0,-0.93172,5e-05,10.20743]
[1778706193145,36.36,79640.42,0.0,-0.93172,5e-05,10.20743]
[1778706193307,36.36,79640.42,0.0,-0.93172,5e-05,10.20743]
[1778706194209,36.36,79634.85,0.0,-0.93199,5e-05,10.17635]
[1778706195708,36.36,79633.51,0.0,-0.93205,5e-05,10.16886]
[1778706195808,36.36,79633.51,0.0,-0.93205,5e-05,10.16886]
[1778706200256,36.36,79631.41,0.0,-0.93215,5e-05,10.15703]
[1778706201165,36.36,79631.41,0.0,-0.93215,5e-05,10.15703]
[1778706201307,36.36,79631.41,0.0,-0.93215,5e-05,10.15703]
[1778706201338,36.35,79626.05,0.0,-0.9324,5e-05,10.12749]
[1778706204284,36.35,79624.56,0.0,-0.93247,5e-05,10.11931]
[1778706206195,36.35,79623.61,0.0,-0.93251,5e-05,10.11412]
[1778706206308,36.35,79623.61,0.0,-0.93251,5e-05,10.11412]
[1778706212573,36.36,79623.44,0.0,-0.93254,5e-05,10.11004]
[1778706212816,36.36,79623.44,0.0,-0.93254,5e-05,10.11011]
[1778706218382,36.36,79623.32,0.0,-0.93254,5e-05,10.10964]
[1778706220246,36.36,79622.52,0.0,-0.93258,5e-05,10.10524]
[1778706220316,36.36,79622.52,0.0,-0.93258,5e-05,10.10524]
[1778706220398,36.36,79618.89,0.0,-0.93275,5e-05,10.08535]
[1778706224017,36.36,79619.47,0.0,-0.93272,5e-05,10.08878]
[1778706224058,36.36,79619.47,0.0,-0.93272,5e-05,10.08878]
[1778706229460,36.36,79620.04,0.0,-0.93269,5e-05,10.09229]
[1778706229788,36.36,79620.04,0.0,-0.93269,5e-05,10.09229]
[1778706229807,36.36,79620.04,0.0,-0.93269,5e-05,10.09229]
[1778706241544,36.36,79619.34,0.0,-0.93271,5e-05,10.0892]
[1778706244055,36.36,79619.24,0.0,-0.93272,5e-05,10.08872]
[1778706244307,36.36,79619.24,0.0,-0.93272,5e-05,10.08872]
[1778706244565,36.36,79627.58,0.0,-0.93233,5e-05,10.13466]
[1778706245572,36.36,79628.15,0.0,-0.9323,5e-05,10.13779]
[1778706250607,36.36,79627.56,0.0,-0.93233,5e-05,10.13452]
[1778706255642,36.36,79628.0,0.0,-0.93231,5e-05,10.13694]
[1778706256911,36.36,79627.97,0.0,-0.93231,5e-05,10.13677]
[1778706257058,36.36,79627.97,0.0,-0.93231,5e-05,10.13677]
[1778706263698,36.36,79627.8,0.0,-0.93232,5e-05,10.13586]
[1778706266549,36.36,79627.5,0.0,-0.93233,5e-05,10.13422]
[1778706266560,36.36,79627.5,0.0,-0.93233,5e-05,10.13422]
[1778706274775,36.36,79627.38,0.0,-0.93236,5e-05,10.13033]
[1778706277838,36.36,79627.51,0.0,-0.93235,5e-05,10.13107]
[1778706278057,36.36,79627.51,0.0,-0.93235,5e-05,10.13107]
[1778706284845,36.36,79627.63,0.0,-0.93235,5e-05,10.13183]
[1778706289880,36.36,79626.54,0.0,-0.9324,5e-05,10.12592]
[1778706291448,36.36,79626.54,0.0,-0.9324,5e-05,10.12592]
[1778706291563,36.36,79626.54,0.0,-0.9324,5e-05,10.12592]
[1778706296929,36.36,79626.67,0.0,-0.93239,5e-05,10.12675]
[1778706302566,36.36,79626.53,0.0,-0.9324,5e-05,10.12606]
[1778706302667,36.36,79683.58,0.0,-0.92971,5e-05,10.44191]
[1778706302810,36.36,79683.58,0.0,-0.92971,5e-05,10.44191]
[1778706310020,36.35,79683.58,0.0,-0.92974,5e-05,10.43886]
[1778706312034,36.35,79683.47,0.0,-0.92975,5e-05,10.43758]
[1778706315669,36.35,79684.41,0.0,-0.92971,5e-05,10.44222]
[1778706317069,36.35,79621.11,0.0,-0.93269,5e-05,10.09069]
[1778706318076,36.35,79617.77,0.0,-0.93285,5e-05,10.07263]
[1778706321027,36.35,79617.5,0.0,-0.93285,5e-05,10.07172]
[1778706323994,36.35,79617.05,0.0,-0.93287,5e-05,10.07006]
[1778706324056,36.35,79617.05,0.0,-0.93287,5e-05,10.07006]
[1778706332174,36.36,79617.11,0.0,-0.93287,5e-05,10.06925]
[1778706334571,36.36,79616.8,0.0,-0.93288,5e-05,10.06776]
[1778706334808,36.36,79616.8,0.0,-0.93288,5e-05,10.06819]
[1778706340230,36.36,79616.73,0.0,-0.93287,5e-05,10.06878]
[1778706341692,36.36,79616.73,0.0,-0.93287,5e-05,10.06878]
[1778706342571,36.36,79616.71,0.0,-0.93287,5e-05,10.06904]
[1778706347341,36.36,79616.45,0.0,-0.93287,5e-05,10.06832]
[1778706347435,36.36,79613.03,0.0,-0.93303,5e-05,10.04975]
[1778706348565,36.36,79613.03,0.0,-0.93303,5e-05,10.04975]
[1778706354328,36.36,79611.07,0.0,-0.93311,5e-05,10.04037]
[1778706357923,36.36,79609.73,0.0,-0.93317,5e-05,10.03358]
[1778706360565,36.36,79609.04,0.0,-0.93319,5e-05,10.03017]
[1778706360663,36.36,79610.6,0.0,-0.93312,5e-05,10.03906]
[1778706361377,36.36,79614.23,0.0,-0.93295,5e-05,10.05893]
[1778706365405,36.37,79611.48,0.0,-0.93307,5e-05,10.04439]
[1778706366412,36.37,79608.92,0.0,-0.93319,5e-05,10.0305]
[1778706367419,36.37,79603.76,0.0,-0.93343,5e-05,10.00245]
[1778706368426,36.37,79593.81,0.0,-0.93388,5e-05,9.94836]
[1778706369433,36.37,79590.83,0.0,-0.93402,5e-05,9.93235]
[1778706370563,36.37,79590.83,0.0,-0.93402,5e-05,9.93235]
[1778706370806,36.37,79590.83,0.0,-0.93402,5e-05,9.93235]
[1778706370833,36.37,79590.35,0.0,-0.93403,5e-05,9.93032]
[1778706375475,36.37,79588.29,0.0,-0.93412,5e-05,9.92033]
[1778706379457,36.37,79588.55,0.0,-0.9341,5e-05,9.92264]
[1778706379558,36.37,79588.55,0.0,-0.9341,5e-05,9.92264]
[1778706385545,36.37,79588.28,0.0,-0.93409,5e-05,9.92354]
[1778706388377,36.38,79587.89,0.0,-0.9341,5e-05,9.92198]
[1778706388561,36.38,79587.89,0.0,-0.9341,5e-05,9.92198]
[1778706397629,36.38,79587.84,0.0,-0.9341,5e-05,9.92114]
[1778706399645,36.38,79567.8,0.0,-0.935,5e-05,9.8131]
[1778706400652,36.38,79573.1,0.0,-0.93476,5e-05,9.84217]
[1778706405687,36.38,79571.87,0.0,-0.9348,5e-05,9.83743]
[1778706406020,36.38,79571.87,0.0,-0.9348,5e-05,9.83743]
[1778706406060,36.38,79571.87,0.0,-0.9348,5e-05,9.83743]
[1778706411755,36.39,79570.83,0.0,-0.93483,5e-05,9.83419]
[1778706416789,36.39,79571.49,0.0,-0.93478,5e-05,9.8398]
[1778706419811,36.39,79563.53,0.0,-0.93513,4e-05,9.79802]
[1778706421335,36.39,79563.99,0.0,-0.9351,4e-05,9.80096]
[1778706421557,36.39,79563.99,0.0,-0.9351,4e-05,9.80096]
[1778706422560,36.39,79563.63,0.0,-0.93511,4e-05,9.79947]
[1778706422831,36.4,79563.31,0.0,-0.93512,4e-05,9.7982]
[1778706427866,36.4,79563.05,0.0,-0.93512,4e-05,9.79905]
[1778706428890,36.4,79558.15,0.0,-0.93533,4e-05,9.77309]
[1778706429890,36.4,79544.28,0.0,-0.93595,4e-05,9.69905]
[1778706430895,36.4,79529.84,0.0,-0.93658,4e-05,9.6224]
[1778706431903,36.4,79528.49,0.0,-0.93664,4e-05,9.61592]
[1778706433916,36.4,79533.6,0.0,-0.9364,4e-05,9.64466]
[1778706440650,36.41,79533.62,0.0,-0.93638,4e-05,9.64681]
[1778706442561,36.41,79533.34,0.0,-0.93637,4e-05,9.64797]
[1778706442631,36.41,79533.34,0.0,-0.93637,4e-05,9.64797]
[1778706442806,36.41,79533.34,0.0,-0.93637,4e-05,9.64797]
[1778706442884,36.41,79533.34,0.0,-0.93636,4e-05,9.64929]
[1778706448022,36.42,79532.12,0.0,-0.93639,4e-05,9.64603]
[1778706453052,36.42,79533.72,0.0,-0.93631,4e-05,9.65451]
[1778706454382,36.42,79533.72,0.0,-0.93631,4e-05,9.65451]
[1778706454558,36.42,79533.72,0.0,-0.93631,4e-05,9.65451]
[1778706460101,36.43,79531.34,0.0,-0.93638,4e-05,9.64622]
[1778706464129,36.44,79525.11,0.0,-0.93663,4e-05,9.61541]
[1778706465491,36.44,79525.11,0.0,-0.93663,4e-05,9.61541]
[1778706465562,36.44,79525.11,0.0,-0.93663,4e-05,9.61541]
[1778706465663,36.44,79522.92,0.0,-0.93672,4e-05,9.60509]
[1778706467150,36.44,79520.04,0.0,-0.93684,4e-05,9.59045]
[1778706472501,36.44,79519.39,0.0,-0.93684,4e-05,9.58977]
[1778706472562,36.44,79519.39,0.0,-0.93684,4e-05,9.58977]
[1778706478227,36.45,79517.1,0.0,-0.9369,4e-05,9.58245]
[1778706480098,36.45,79515.94,0.0,-0.93695,4e-05,9.57697]
[1778706480317,36.45,79515.94,0.0,-0.93695,4e-05,9.57697]
[1778706481248,36.45,79509.8,0.0,-0.9372,4e-05,9.54577]
[1778706483262,36.46,79507.56,0.0,-0.93729,4e-05,9.5354]
[1778706485276,36.46,79504.54,0.0,-0.93741,4e-05,9.52092]
[1778706486283,36.46,79502.23,0.0,-0.9375,4e-05,9.50947]
[1778706487767,36.46,79502.23,0.0,-0.9375,4e-05,9.50947]
[1778706487849,36.46,79500.89,0.0,-0.93755,4e-05,9.50399]
[1778706488303,36.46,79494.59,0.0,-0.93782,4e-05,9.47068]
[1778706489310,36.46,79487.95,0.0,-0.9381,4e-05,9.43652]
[1778706490317,36.47,79485.17,0.0,-0.93821,4e-05,9.4228]
[1778706491369,36.47,79485.17,0.0,-0.93821,4e-05,9.4228]
[1778706494349,36.47,79481.45,0.0,-0.93834,4e-05,9.40706]
[1778706495356,36.47,79478.21,0.0,-0.93847,4e-05,9.391]
[1778706496363,36.48,79475.73,0.0,-0.93857,4e-05,9.37898]
[1778706497570,36.48,79475.73,0.0,-0.93857,4e-05,9.37898]
[1778706497614,36.48,79476.09,0.0,-0.93855,4e-05,9.38189]
[1778706500391,36.48,79482.01,0.0,-0.93827,4e-05,9.41602]
[1778706501319,36.48,79482.01,0.0,-0.93827,4e-05,9.41602]
[1778706501561,36.48,79482.01,0.0,-0.93827,4e-05,9.41602]
[1778706507440,36.49,79483.87,0.0,-0.93813,4e-05,9.43241]
[1778706510761,36.5,79485.37,0.0,-0.93805,4e-05,9.44217]
[1778706510812,36.5,79485.37,0.0,-0.93805,4e-05,9.44217]
[1778706513702,36.5,79486.46,0.0,-0.93801,4e-05,9.44651]
[1778706513778,36.5,79486.84,0.0,-0.93797,4e-05,9.45126]
[1778706514492,36.5,79491.28,0.0,-0.93778,4e-05,9.47468]
[1778706515175,36.5,79491.28,0.0,-0.93778,4e-05,9.47468]
[1778706515309,36.5,79491.28,0.0,-0.93778,4e-05,9.47468]
[1778706519527,36.51,79482.93,0.0,-0.9381,4e-05,9.43509]
[1778706520534,36.51,79478.7,0.0,-0.93828,4e-05,9.41372]
[1778706521400,36.51,79478.7,0.0,-0.93828,4e-05,9.41372]
[1778706521561,36.51,79478.7,0.0,-0.93828,4e-05,9.41372]
[1778706527583,36.52,79475.46,0.0,-0.93836,4e-05,9.40363]
[1778706531461,36.53,79474.35,0.0,-0.93838,4e-05,9.40078]
[1778706531561,36.53,79474.35,0.0,-0.93838,4e-05,9.40078]
[1778706531587,36.53,79474.35,0.0,-0.93838,4e-05,9.40078]
[1778706531807,36.53,79474.35,0.0,-0.93838,4e-05,9.40078]
[1778706531908,36.53,79473.54,0.0,-0.9384,4e-05,9.39852]
[1778706532620,36.53,79467.67,0.0,-0.93865,4e-05,9.36774]
[1778706535514,36.53,79464.04,0.0,-0.93879,4e-05,9.35078]
[1778706535570,36.53,79464.04,0.0,-0.93879,4e-05,9.35078]
[1778706540676,36.54,79463.56,0.0,-0.93876,4e-05,9.35472]
[1778706542211,36.55,79464.87,0.0,-0.93869,4e-05,9.36265]
[1778706542309,36.55,79464.87,0.0,-0.93869,4e-05,9.36265]
[1778706542446,36.55,79464.87,0.0,-0.93869,4e-05,9.36265]
[1778706542558,36.55,79464.87,0.0,-0.93869,4e-05,9.36265]
[1778706542693,36.55,79465.76,0.0,-0.93864,4e-05,9.36839]
[1778706545714,36.55,79459.88,0.0,-0.93887,4e-05,9.3408]
[1778706547835,36.56,79458.79,0.0,-0.9389,4e-05,9.33728]
[1778706548058,36.56,79458.79,0.0,-0.9389,4e-05,9.33728]
[1778706550749,36.56,79453.96,0.0,-0.93907,4e-05,9.31651]
[1778706551327,36.56,79453.96,0.0,-0.93907,4e-05,9.31651]
[1778706551558,36.56,79453.96,0.0,-0.93907,4e-05,9.31651]
[1778706551756,36.56,79448.93,0.0,-0.93927,4e-05,9.29141]
[1778706552964,36.56,79448.93,0.0,-0.93927,4e-05,9.29141]
[1778706553058,36.56,79448.93,0.0,-0.93927,4e-05,9.29141]
[1778706558775,36.58,79444.31,0.0,-0.93941,4e-05,9.27442]
[1778706558807,36.58,79444.31,0.0,-0.93941,4e-05,9.27442]
[1778706558874,36.58,79444.65,0.0,-0.93938,4e-05,9.27736]
[1778706560830,36.58,79425.06,0.0,-0.9402,4e-05,9.17691]
[1778706561827,36.58,79412.92,0.0,-0.9407,4e-05,9.11545]
[1778706562834,36.58,79421.84,0.0,-0.94032,4e-05,9.16277]
[1778706563842,36.59,79430.8,0.0,-0.93993,4e-05,9.21053]
[1778706564848,36.59,79437.63,0.0,-0.93962,4e-05,9.24855]
[1778706565625,36.59,79437.63,0.0,-0.93962,4e-05,9.24855]
[1778706565807,36.59,79437.63,0.0,-0.93962,4e-05,9.24855]
[1778706567869,36.59,79444.06,0.0,-0.93932,4e-05,9.28503]
[1778706569883,36.6,79448.77,0.0,-0.9391,4e-05,9.31183]
[1778706570890,36.6,79453.94,0.0,-0.93887,4e-05,9.33989]
[1778706572105,36.6,79453.94,0.0,-0.93887,4e-05,9.33989]
[1778706572307,36.6,79453.92,0.0,-0.93888,4e-05,9.33761]
[1778706572720,36.6,79453.92,0.0,-0.93888,4e-05,9.33761]
[1778706572815,36.6,79453.92,0.0,-0.93888,4e-05,9.33761]
[1778706572904,36.6,79454.34,0.0,-0.93885,4e-05,9.34086]
[1778706577939,36.61,79452.05,0.0,-0.93891,4e-05,9.33422]
[1778706583981,36.62,79452.08,0.0,-0.93885,4e-05,9.34084]
[1778706588594,36.63,79451.87,0.0,-0.93883,4e-05,9.34409]
[1778706588806,36.63,79451.87,0.0,-0.93883,4e-05,9.34409]
[1778706594053,36.64,79451.87,0.0,-0.93877,4e-05,9.35063]
[1778706599088,36.65,79451.73,0.0,-0.93873,4e-05,9.35538]
[1778706602637,36.65,79452.19,0.0,-0.93868,4e-05,9.36106]
[1778706602813,36.65,79452.19,0.0,-0.93868,4e-05,9.36106]
[1778706603406,36.66,79451.89,0.0,-0.93869,4e-05,9.36058]
[1778706603557,36.66,79451.89,0.0,-0.93869,4e-05,9.36058]
[1778706604123,36.66,79452.03,0.0,-0.93867,4e-05,9.36241]
[1778706609158,36.67,79451.96,0.0,-0.93863,4e-05,9.3675]
[1778706614204,36.68,79452.78,0.0,-0.93855,4e-05,9.37721]
[1778706616218,36.68,79440.26,0.0,-0.93906,4e-05,9.31412]
[1778706617225,36.68,79429.29,0.0,-0.93952,4e-05,9.25833]
[1778706618233,36.68,79421.74,0.0,-0.93983,4e-05,9.22002]
[1778706620247,36.68,79419.63,0.0,-0.93991,4e-05,9.21083]
[1778706621355,36.68,79419.63,0.0,-0.93991,4e-05,9.21083]
[1778706621560,36.68,79419.63,0.0,-0.93991,4e-05,9.21083]
[1778706624275,36.69,79414.9,0.0,-0.94008,4e-05,9.18976]
[1778706629310,36.7,79416.44,0.0,-0.93998,4e-05,9.20201]
[1778706631324,36.7,79411.11,0.0,-0.94021,4e-05,9.17302]
[1778706633203,36.7,79409.78,0.0,-0.94025,4e-05,9.16705]
[1778706633310,36.7,79409.78,0.0,-0.94025,4e-05,9.16705]
[1778706633992,36.7,79409.78,0.0,-0.94025,4e-05,9.16705]
[1778706634056,36.7,79409.78,0.0,-0.94025,4e-05,9.16705]
[1778706634157,36.7,79407.8,0.0,-0.94032,4e-05,9.15865]
[1778706637366,36.71,79401.28,0.0,-0.94057,4e-05,9.12782]
[1778706639380,36.71,79398.2,0.0,-0.94068,4e-05,9.11393]
[1778706640387,36.71,79392.15,0.0,-0.94093,4e-05,9.08388]
[1778706643606,36.72,79388.82,0.0,-0.94105,4e-05,9.06887]
[1778706643806,36.72,79388.82,0.0,-0.94105,4e-05,9.06887]
[1778706645422,36.72,79376.54,0.0,-0.94153,4e-05,9.00923]
[1778706646429,36.72,79373.99,0.0,-0.94163,4e-05,8.99735]
[1778706649516,36.74,79374.18,0.0,-0.94152,4e-05,9.01056]
[1778706649548,36.74,79374.18,0.0,-0.94152,4e-05,9.01056]
[1778706652089,36.75,79374.49,0.0,-0.94149,4e-05,9.01431]
[1778706652162,36.75,79385.54,0.0,-0.94101,4e-05,9.07276]
[1778706652307,36.75,79385.54,0.0,-0.94101,4e-05,9.07276]
[1778706653193,36.75,79385.54,0.0,-0.94101,4e-05,9.07276]
[1778706653306,36.75,79387.1,0.0,-0.94095,4e-05,9.08074]
[1778706653478,36.75,79386.24,0.0,-0.94098,4e-05,9.07729]
[1778706656099,36.75,79386.16,0.0,-0.94097,4e-05,9.07784]
[1778706656124,36.76,79376.43,0.0,-0.94136,4e-05,9.03012]
[1778706656310,36.76,79376.43,0.0,-0.94136,4e-05,9.03012]
[1778706656499,36.76,79370.15,0.0,-0.94162,4e-05,8.99813]
[1778706661534,36.76,79371.57,0.0,-0.94151,4e-05,9.01069]
[1778706663887,36.77,79373.09,0.0,-0.94144,4e-05,9.01947]
[1778706664060,36.77,79373.09,0.0,-0.94144,4e-05,9.01947]
[1778706664159,36.77,79378.95,0.0,-0.94119,4e-05,9.05135]
[1778706664289,36.77,79378.95,0.0,-0.94119,4e-05,9.05135]
[1778706664309,36.77,79378.95,0.0,-0.94119,4e-05,9.05135]
[1778706664555,36.77,79380.56,0.0,-0.94112,4e-05,9.05957]
[1778706666555,36.77,79379.49,0.0,-0.94116,4e-05,9.05506]
[1778706666571,36.77,79354.81,0.0,-0.94216,4e-05,8.93052]
[1778706667577,36.77,79347.93,0.0,-0.94244,4e-05,8.89632]
[1778706670103,36.77,79344.06,0.0,-0.94259,4e-05,8.87744]
[1778706670127,36.78,79349.73,0.0,-0.94234,4e-05,8.90795]
[1778706676640,36.82,79351.36,0.0,-0.94206,4e-05,8.94193]
[1778706679661,36.87,79341.45,0.0,-0.9422,4e-05,8.92434]
[1778706681675,36.91,79341.55,0.0,-0.94201,4e-05,8.94684]
[1778706682963,36.91,79341.55,0.0,-0.94201,4e-05,8.94684]
[1778706683058,36.91,79341.55,0.0,-0.94201,4e-05,8.94684]
[1778706683675,36.91,79340.93,0.0,-0.94202,4e-05,8.94584]
[1778706683808,36.91,79340.93,0.0,-0.94202,4e-05,8.94584]
[1778706683909,36.91,79341.1,0.0,-0.94201,4e-05,8.94777]
[1778706687717,36.92,79333.94,0.0,-0.94227,4e-05,8.91482]
[1778706688724,36.92,79324.34,0.0,-0.94265,4e-05,8.86757]
[1778706689732,36.92,79338.82,0.0,-0.94205,4e-05,8.9416]
[1778706690739,36.94,79352.82,0.0,-0.94139,4e-05,9.02424]
[1778706691746,36.94,79358.19,0.0,-0.94117,4e-05,9.04937]
[1778706692943,36.94,79358.19,0.0,-0.94117,4e-05,9.04937]
[1778706693028,36.95,79359.05,0.0,-0.94112,4e-05,9.05557]
[1778706693760,36.95,79364.44,0.0,-0.9409,4e-05,9.083]
[1778706694548,36.95,79364.44,0.0,-0.9409,4e-05,9.083]
[1778706694767,36.95,79377.29,0.0,-0.94036,4e-05,9.14947]
[1778706696781,36.95,79387.04,0.0,-0.93994,4e-05,9.201]
[1778706698525,36.95,79389.3,0.0,-0.93984,4e-05,9.21331]
[1778706698795,36.95,79393.64,0.0,-0.93965,4e-05,9.23627]
[1778706700809,36.96,79399.3,0.0,-0.9394,4e-05,9.26759]
[1778706702823,36.96,79403.52,0.0,-0.9392,4e-05,9.29144]
[1778706707858,36.97,79396.4,0.0,-0.93946,4e-05,9.25972]
[1778706708972,36.97,79396.4,0.0,-0.93946,4e-05,9.25972]
[1778706709059,36.97,79396.4,0.0,-0.93946,4e-05,9.25972]
[1778706709160,36.97,79400.83,0.0,-0.93926,4e-05,9.28459]
[1778706709742,36.97,79400.83,0.0,-0.93926,4e-05,9.28459]
[1778706709809,36.97,79400.83,0.0,-0.93926,4e-05,9.28459]
[1778706709872,36.97,79402.03,0.0,-0.93921,4e-05,9.29078]
[1778706714908,36.98,79401.33,0.0,-0.93919,4e-05,9.29327]
[1778706718754,36.99,79401.24,0.0,-0.93916,4e-05,9.29588]
[1778706718807,36.99,79401.24,0.0,-0.93916,4e-05,9.29588]
[1778706723971,37.0,79402.2,0.0,-0.93907,4e-05,9.30701]
[1778706730013,37.01,79400.99,0.0,-0.93907,4e-05,9.30695]
[1778706735048,37.01,79401.55,0.0,-0.939,4e-05,9.31501]
[1778706740083,37.02,79401.53,0.0,-0.93896,4e-05,9.32007]
[1778706745118,37.03,79401.77,0.0,-0.93891,4e-05,9.32643]
[1778706749150,37.04,79408.82,0.0,-0.93858,4e-05,9.36591]
[1778706750156,37.04,79413.67,0.0,-0.93836,4e-05,9.39299]
[1778706751141,37.04,79413.67,0.0,-0.93836,4e-05,9.39299]
[1778706752817,37.04,79415.99,0.0,-0.93827,4e-05,9.40362]
[1778706754569,37.05,79423.15,0.0,-0.93795,4e-05,9.44257]
[1778706754809,37.05,79423.15,0.0,-0.93795,4e-05,9.44257]
[1778706755191,37.05,79423.22,0.0,-0.93794,4e-05,9.44379]
[1778706760226,37.05,79424.75,0.0,-0.93783,4e-05,9.45595]
[1778706761233,37.05,79413.29,0.0,-0.93832,4e-05,9.39685]
[1778706761824,37.05,79413.29,0.0,-0.93832,4e-05,9.39685]
[1778706762067,37.05,79413.29,0.0,-0.93832,4e-05,9.39685]
[1778706762240,37.05,79406.61,0.0,-0.9386,4e-05,9.36276]
[1778706765261,37.06,79406.33,0.0,-0.9386,4e-05,9.3629]
[1778706769195,37.06,79407.97,0.0,-0.93852,4e-05,9.37297]
[1778706769310,37.06,79407.97,0.0,-0.93852,4e-05,9.37297]
[1778706769957,37.06,79411.63,0.0,-0.93836,4e-05,9.39242]
[1778706770058,37.06,79411.63,0.0,-0.93836,4e-05,9.39242]
[1778706770296,37.06,79410.4,0.0,-0.9384,4e-05,9.38653]
[1778706772310,37.06,79410.98,0.0,-0.93837,4e-05,9.39051]
[1778706775331,37.07,79411.43,0.0,-0.93834,4e-05,9.39427]
[1778706776672,37.07,79411.52,0.0,-0.93833,4e-05,9.39521]
[1778706776809,37.07,79411.52,0.0,-0.93833,4e-05,9.39521]
[1778706782380,37.07,79413.76,0.0,-0.93821,4e-05,9.40954]
[1778706783717,37.07,79413.76,0.0,-0.93821,4e-05,9.40954]
[1778706783811,37.07,79413.76,0.0,-0.93821,4e-05,9.40954]
[1778706784041,37.07,79413.76,0.0,-0.93821,4e-05,9.40954]
[1778706784060,37.07,79413.76,0.0,-0.93821,4e-05,9.40954]
[1778706784134,37.07,79414.19,0.0,-0.93819,4e-05,9.41265]
[1778706788655,37.07,79417.85,0.0,-0.93802,4e-05,9.43288]
[1778706788808,37.07,79417.85,0.0,-0.93802,4e-05,9.43288]
[1778706790436,37.08,79410.32,0.0,-0.93833,4e-05,9.39508]
[1778706792575,37.08,79408.51,0.0,-0.93841,4e-05,9.38616]
[1778706792812,37.08,79408.51,0.0,-0.93841,4e-05,9.38616]
[1778706792845,37.08,79409.01,0.0,-0.93838,4e-05,9.38921]
[1778706797060,37.08,79408.45,0.0,-0.9384,4e-05,9.38677]
[1778706797313,37.08,79408.45,0.0,-0.9384,4e-05,9.38677]
[1778706802520,37.09,79408.85,0.0,-0.93835,4e-05,9.39293]
[1778706807438,37.09,79408.73,0.0,-0.93834,4e-05,9.39408]
[1778706807560,37.09,79408.73,0.0,-0.93834,4e-05,9.39408]
[1778706807681,37.09,79408.73,0.0,-0.93834,4e-05,9.39408]
[1778706807809,37.09,79408.73,0.0,-0.93834,4e-05,9.39408]
[1778706807909,37.09,79408.05,0.0,-0.93836,4e-05,9.391]
[1778706812655,37.09,79407.44,0.0,-0.9384,4e-05,9.38637]
[1778706812807,37.09,79407.44,0.0,-0.9384,4e-05,9.38637]
[1778706818632,37.1,79401.06,0.0,-0.93864,4e-05,9.35659]
[1778706823667,37.1,79401.32,0.0,-0.93861,4e-05,9.36014]
[1778706826631,37.1,79400.95,0.0,-0.93862,4e-05,9.35907]
[1778706826814,37.1,79400.95,0.0,-0.93862,4e-05,9.35907]
[1778706826846,37.1,79406.91,0.0,-0.93836,4e-05,9.39028]
[1778706827769,37.1,79406.91,0.0,-0.93836,4e-05,9.39028]
[1778706827812,37.1,79406.91,0.0,-0.93836,4e-05,9.39028]
[1778706827909,37.1,79417.17,0.0,-0.93792,4e-05,9.44379]
[1778706828702,37.1,79416.52,0.0,-0.93795,4e-05,9.4407]
[1778706832178,37.1,79417.69,0.0,-0.93789,4e-05,9.44732]
[1778706832312,37.1,79417.69,0.0,-0.93789,4e-05,9.44732]
[1778706837401,37.11,79417.41,0.0,-0.93789,4e-05,9.44721]
[1778706837561,37.11,79418.06,0.0,-0.93786,4e-05,9.45085]
[1778706837765,37.11,79418.07,0.0,-0.93786,4e-05,9.45115]
[1778706841327,37.11,79418.07,0.0,-0.93786,4e-05,9.45115]
[1778706841559,37.11,79417.81,0.0,-0.93786,4e-05,9.45085]
[1778706841793,37.11,79410.55,0.0,-0.93817,4e-05,9.41321]
[1778706845400,37.11,79409.44,0.0,-0.93822,4e-05,9.40779]
[1778706845557,37.11,79409.44,0.0,-0.93822,4e-05,9.40779]
[1778706845656,37.11,79409.44,0.0,-0.93822,4e-05,9.40779]
[1778706845809,37.11,79409.44,0.0,-0.93822,4e-05,9.40779]
[1778706845821,37.11,79406.08,0.0,-0.93835,4e-05,9.39142]
[1778706851863,37.11,79405.66,0.0,-0.93835,4e-05,9.39142]
[1778706855260,37.12,79405.32,0.0,-0.93836,4e-05,9.39037]
[1778706855307,37.12,79405.32,0.0,-0.93836,4e-05,9.39037]
[1778706855880,37.12,79404.29,0.0,-0.9384,4e-05,9.38576]
[1778706856056,37.12,79404.29,0.0,-0.9384,4e-05,9.38576]
[1778706856157,37.12,79404.62,0.0,-0.93838,4e-05,9.38783]
[1778706861249,37.12,79404.47,0.0,-0.93838,4e-05,9.38813]
[1778706861308,37.12,79404.47,0.0,-0.93838,4e-05,9.38813]
[1778706861409,37.12,79408.5,0.0,-0.9382,4e-05,9.40968]
[1778706866969,37.12,79408.94,0.0,-0.93817,4e-05,9.41353]
[1778706870174,37.12,79409.58,0.0,-0.93814,4e-05,9.41748]
[1778706870308,37.12,79409.58,0.0,-0.93814,4e-05,9.41748]
[1778706871585,37.13,79413.16,0.0,-0.93797,4e-05,9.43714]
[1778706871808,37.13,79413.16,0.0,-0.93797,4e-05,9.43714]
[1778706872004,37.13,79413.14,0.0,-0.93799,4e-05,9.43457]
[1778706878401,37.13,79412.07,0.0,-0.93802,4e-05,9.43025]
[1778706878557,37.13,79411.17,0.0,-0.93806,4e-05,9.42626]
[1778706884088,37.13,79412.92,0.0,-0.93796,4e-05,9.43775]
[1778706889123,37.14,79411.19,0.0,-0.93802,4e-05,9.43062]
[1778706890264,37.14,79411.19,0.0,-0.93802,4e-05,9.43062]
[1778706890308,37.14,79411.19,0.0,-0.93802,4e-05,9.43062]
[1778706891643,37.14,79410.44,0.0,-0.93804,4e-05,9.42749]
[1778706891808,37.14,79410.44,0.0,-0.93804,4e-05,9.42749]
[1778706892144,37.14,79411.06,0.0,-0.93801,4e-05,9.43109]
[1778706897179,37.14,79411.67,0.0,-0.93797,4e-05,9.43616]
[1778706898735,37.14,79411.89,0.0,-0.93796,4e-05,9.43768]
[1778706899193,37.14,79416.27,0.0,-0.93777,4e-05,9.46126]
[1778706901207,37.15,79415.87,0.0,-0.93777,4e-05,9.46079]
[1778706902127,37.15,79415.87,0.0,-0.93777,4e-05,9.46079]
[1778706902308,37.15,79415.87,0.0,-0.93777,4e-05,9.46079]
[1778706902410,37.15,79411.49,0.0,-0.93795,4e-05,9.4389]
[1778706908257,37.16,79409.74,0.0,-0.93798,4e-05,9.43498]
[1778706912285,37.16,79405.24,0.0,-0.93814,4e-05,9.41509]
[1778706917320,37.17,79404.9,0.0,-0.93812,4e-05,9.4176]
[1778706922355,37.17,79405.88,0.0,-0.93806,4e-05,9.42536]
[1778706927390,37.18,79404.88,0.0,-0.93809,4e-05,9.42179]
[1778706932426,37.18,79405.45,0.0,-0.93807,4e-05,9.42299]
[1778706937462,37.18,79406.74,0.0,-0.938,4e-05,9.43107]
[1778706942498,37.18,79406.99,0.0,-0.93798,4e-05,9.43367]
[1778706945520,37.18,79397.08,0.0,-0.9384,4e-05,9.38321]
[1778706946526,37.18,79395.1,0.0,-0.93848,4e-05,9.37333]
[1778706947533,37.19,79386.14,0.0,-0.93885,4e-05,9.32754]
[1778706948540,37.19,79383.61,0.0,-0.93896,4e-05,9.31495]
[1778706953575,37.19,79380.49,0.0,-0.93907,4e-05,9.3011]
[1778706956597,37.19,79387.48,0.0,-0.93876,4e-05,9.33829]
[1778706962639,37.2,79393.89,0.0,-0.93847,4e-05,9.37389]
[1778706964653,37.2,79401.05,0.0,-0.93815,4e-05,9.41244]
[1778706966672,37.2,79392.39,0.0,-0.93851,4e-05,9.36924]
[1778706967679,37.2,79389.59,0.0,-0.93862,4e-05,9.35516]
[1778706972715,37.2,79389.15,0.0,-0.93863,4e-05,9.35473]
[1778706977751,37.21,79387.73,0.0,-0.93867,4e-05,9.34928]
[1778706982785,37.21,79385.26,0.0,-0.93876,4e-05,9.33857]
[1778706987820,37.21,79384.5,0.0,-0.93877,4e-05,9.33668]
[1778706988827,37.21,79380.52,0.0,-0.93894,4e-05,9.31665]
[1778706993862,37.22,79379.82,0.0,-0.93897,4e-05,9.31207]
[1778706998897,37.22,79379.82,0.0,-0.93895,4e-05,9.31426]
[1778707003932,37.23,79380.42,0.0,-0.93891,4e-05,9.31946]
[1778707008967,37.23,79379.86,0.0,-0.93891,4e-05,9.31862]
[1778707014002,37.23,79380.01,0.0,-0.93889,4e-05,9.32136]
[1778707019037,37.23,79385.22,0.0,-0.93865,4e-05,9.35001]
[1778707022058,37.24,79380.9,0.0,-0.93883,4e-05,9.3288]
[1778707027093,37.24,79375.89,0.0,-0.93902,4e-05,9.3049]
[1778707029540,37.24,79375.26,0.0,-0.93905,4e-05,9.30204]
[1778707033136,37.24,79367.44,0.0,-0.93936,4e-05,9.26411]
[1778707034709,37.24,79367.48,0.0,-0.93935,4e-05,9.26477]
[1778707036176,37.25,79367.36,0.0,-0.93935,4e-05,9.26461]
[1778707036308,37.25,79367.36,0.0,-0.93935,4e-05,9.26461]
[1778707036317,37.25,79367.29,0.0,-0.93935,4e-05,9.26518]
[1778707039178,37.25,79371.4,0.0,-0.93917,4e-05,9.28715]
[1778707044213,37.25,79371.6,0.0,-0.93914,4e-05,9.29036]
[1778707049248,37.26,79369.43,0.0,-0.93921,4e-05,9.28191]
[1778707054283,37.26,79369.15,0.0,-0.93922,4e-05,9.27957]
[1778707058311,37.26,79374.12,0.0,-0.939,4e-05,9.3069]
[1778707059088,37.26,79374.12,0.0,-0.939,4e-05,9.3069]
[1778707059318,37.26,79381.21,0.0,-0.93869,4e-05,9.34417]
[1778707061333,37.27,79383.42,0.0,-0.93858,4e-05,9.35718]
[1778707066368,37.27,79384.95,0.0,-0.93849,4e-05,9.3691]
[1778707068382,37.28,79376.94,0.0,-0.93881,4e-05,9.3291]
[1778707069410,37.28,79376.94,0.0,-0.93881,4e-05,9.3291]
[1778707069560,37.28,79376.94,0.0,-0.93881,4e-05,9.3291]
[1778707069591,37.28,79373.33,0.0,-0.93896,4e-05,9.31098]
[1778707075431,37.28,79372.18,0.0,-0.93899,4e-05,9.30764]
[1778707076891,37.28,79372.74,0.0,-0.93896,4e-05,9.31092]
[1778707079460,37.28,79366.75,0.0,-0.9392,4e-05,9.28152]
[1778707082481,37.29,79373.45,0.0,-0.93891,4e-05,9.31718]
[1778707083128,37.29,79373.45,0.0,-0.93891,4e-05,9.31718]
[1778707083308,37.29,79373.45,0.0,-0.93891,4e-05,9.31718]
[1778707083489,37.29,79375.77,0.0,-0.93881,4e-05,9.32947]
[1778707088535,37.29,79377.25,0.0,-0.93873,4e-05,9.33893]
[1778707093570,37.29,79377.48,0.0,-0.93871,4e-05,9.34195]
[1778707098605,37.3,79375.38,0.0,-0.93878,4e-05,9.33305]
[1778707104650,37.3,79378.37,0.0,-0.93863,4e-05,9.35072]
[1778707109685,37.3,79378.52,0.0,-0.93861,4e-05,9.35331]
[1778707114720,37.3,79378.84,0.0,-0.9386,4e-05,9.35356]
[1778707119755,37.31,79378.73,0.0,-0.93859,4e-05,9.35485]
[1778707124790,37.31,79381.49,0.0,-0.93846,4e-05,9.37084]
[1778707129825,37.31,79381.59,0.0,-0.93844,4e-05,9.37309]
[1778707135867,37.32,79383.27,0.0,-0.93835,4e-05,9.38382]
[1778707143562,37.32,79382.99,0.0,-0.93835,4e-05,9.38372]
[1778707148958,37.32,79381.79,0.0,-0.93838,4e-05,9.38055]
[1778707150718,37.32,79381.79,0.0,-0.93838,4e-05,9.38055]
[1778707150823,37.32,79380.13,0.0,-0.93845,4e-05,9.37236]
[1778707150972,37.33,79373.13,0.0,-0.93874,4e-05,9.33679]
[1778707152986,37.33,79371.17,0.0,-0.93881,4e-05,9.32758]
[1778707155008,37.33,79366.87,0.0,-0.93899,4e-05,9.30644]
[1778707160041,37.33,79370.64,0.0,-0.93881,4e-05,9.32797]
[1778707167090,37.34,79371.46,0.0,-0.93875,4e-05,9.33514]
[1778707169332,37.34,79378.78,0.0,-0.93843,4e-05,9.37352]
[1778707170111,37.34,79386.15,0.0,-0.93812,4e-05,9.41177]
[1778707173622,37.34,79387.41,0.0,-0.93808,4e-05,9.41559]
[1778707173659,37.34,79389.2,0.0,-0.938,4e-05,9.42536]
[1778707173807,37.34,79389.2,0.0,-0.938,4e-05,9.42536]
[1778707179174,37.34,79388.67,0.0,-0.93801,4e-05,9.42396]
[1778707184209,37.34,79388.31,0.0,-0.93802,4e-05,9.42339]
[1778707189394,37.35,79388.46,0.0,-0.938,4e-05,9.42492]
[1778707192806,37.35,79388.44,0.0,-0.938,4e-05,9.42581]
[1778707198310,37.35,79388.67,0.0,-0.93797,4e-05,9.42872]
[1778707202540,37.35,79388.74,0.0,-0.93796,4e-05,9.42978]
[1778707202562,37.35,79388.74,0.0,-0.93796,4e-05,9.42978]
[1778707202631,37.35,79391.4,0.0,-0.93785,4e-05,9.44397]
[1778707203214,37.35,79391.4,0.0,-0.93785,4e-05,9.44397]
[1778707203306,37.35,79391.4,0.0,-0.93785,4e-05,9.44397]
[1778707206366,37.35,79396.3,0.0,-0.93763,4e-05,9.46988]
[1778707208872,37.35,79398.85,0.0,-0.93752,4e-05,9.48343]
[1778707209062,37.35,79398.85,0.0,-0.93752,4e-05,9.48343]
[1778707209127,37.35,79398.85,0.0,-0.93752,4e-05,9.48343]
[1778707209306,37.35,79398.85,0.0,-0.93752,4e-05,9.48343]
[1778707209387,37.35,79397.78,0.0,-0.93756,4e-05,9.47806]
[1778707211401,37.35,79393.63,0.0,-0.93774,4e-05,9.45697]
[1778707219457,37.36,79393.44,0.0,-0.93773,4e-05,9.45789]
[1778707224492,37.36,79392.94,0.0,-0.93774,4e-05,9.45639]
[1778707224993,37.36,79392.94,0.0,-0.93774,4e-05,9.45639]
[1778707225059,37.36,79392.94,0.0,-0.93774,4e-05,9.45639]
[1778707225271,37.36,79392.94,0.0,-0.93774,4e-05,9.45639]
[1778707225309,37.36,79392.94,0.0,-0.93774,4e-05,9.45639]
[1778707225499,37.36,79393.14,0.0,-0.93773,4e-05,9.45765]
[1778707237583,37.36,79394.17,0.0,-0.93769,4e-05,9.46222]
[1778707238481,37.36,79394.17,0.0,-0.93769,4e-05,9.46222]
[1778707238559,37.36,79394.17,0.0,-0.93769,4e-05,9.46222]
[1778707238814,37.36,79394.17,0.0,-0.93769,4e-05,9.46222]
[1778707238838,37.36,79394.17,0.0,-0.93768,4e-05,9.46243]
[1778707239056,37.36,79394.17,0.0,-0.93768,4e-05,9.46243]
[1778707244632,37.37,79392.97,0.0,-0.93773,4e-05,9.4575]
[1778707248499,37.37,79392.98,0.0,-0.93772,4e-05,9.45819]
[1778707248559,37.37,79392.98,0.0,-0.93772,4e-05,9.45819]
[1778707248660,37.37,79393.33,0.0,-0.9377,4e-05,9.46021]
[1778707249091,37.37,79393.33,0.0,-0.9377,4e-05,9.46021]
[1778707249308,37.37,79393.33,0.0,-0.9377,4e-05,9.46021]
[1778707255712,37.37,79393.19,0.0,-0.9377,4e-05,9.46094]
[1778707260747,37.37,79393.15,0.0,-0.93769,4e-05,9.46176]
[1778707261597,37.37,79393.15,0.0,-0.93769,4e-05,9.46176]
[1778707261810,37.37,79393.15,0.0,-0.93769,4e-05,9.46176]
[1778707261851,37.37,79393.15,0.0,-0.93769,4e-05,9.46176]
[1778707261624,37.37,79393.15,0.0,-0.93769,4e-05,9.46197]
[1778707262058,37.37,79393.15,0.0,-0.93769,4e-05,9.46197]
[1778707262761,37.37,79390.63,0.0,-0.93779,4e-05,9.44917]
[1778707263768,37.37,79383.44,0.0,-0.9381,4e-05,9.41236]
[1778707266223,37.37,79381.54,0.0,-0.93817,4e-05,9.40314]
[1778707266312,37.37,79381.54,0.0,-0.93817,4e-05,9.40314]
[1778707268410,37.37,79380.63,0.0,-0.93821,4e-05,9.39904]
[1778707268559,37.37,79380.63,0.0,-0.93821,4e-05,9.39904]
[1778707268803,37.38,79380.67,0.0,-0.9382,4e-05,9.39954]
[1778707271869,37.38,79380.47,0.0,-0.93821,4e-05,9.39908]
[1778707272057,37.38,79380.41,0.0,-0.93821,4e-05,9.39906]
[1778707277866,37.38,79382.1,0.0,-0.93812,4e-05,9.40936]
[1778707279880,37.38,79386.26,0.0,-0.93794,4e-05,9.43127]
[1778707280128,37.38,79386.26,0.0,-0.93794,4e-05,9.43127]
[1778707280308,37.38,79386.26,0.0,-0.93794,4e-05,9.43127]
[1778707280554,37.38,79386.26,0.0,-0.93794,4e-05,9.43127]
[1778707280809,37.38,79386.26,0.0,-0.93794,4e-05,9.43127]
[1778707280655,37.38,79386.26,0.0,-0.93794,4e-05,9.43149]
[1778707284308,37.38,79389.24,0.0,-0.93781,4e-05,9.44726]
[1778707284558,37.38,79389.24,0.0,-0.93781,4e-05,9.44726]
[1778707285001,37.38,79389.97,0.0,-0.93777,4e-05,9.45143]
[1778707285057,37.38,79389.97,0.0,-0.93777,4e-05,9.45143]
[1778707285086,37.38,79391.11,0.0,-0.93773,4e-05,9.45731]
[1778707290559,37.38,79390.93,0.0,-0.93773,4e-05,9.45698]
[1778707290808,37.38,79390.93,0.0,-0.93773,4e-05,9.45698]
[1778707292974,37.38,79386.29,0.0,-0.93794,4e-05,9.43091]
[1778707296953,37.39,79385.71,0.0,-0.93795,4e-05,9.42873]
[1778707297057,37.39,79385.71,0.0,-0.93795,4e-05,9.42873]
[1778707297334,37.39,79385.71,0.0,-0.93795,4e-05,9.42873]
[1778707297558,37.39,79385.71,0.0,-0.93795,4e-05,9.42873]
[1778707297659,37.39,79385.65,0.0,-0.93795,4e-05,9.42894]
[1778707300964,37.39,79387.22,0.0,-0.93788,4e-05,9.43726]
[1778707301060,37.39,79387.22,0.0,-0.93788,4e-05,9.43726]
[1778707301312,37.39,79387.22,0.0,-0.93788,4e-05,9.43726]
[1778707301559,37.39,79387.22,0.0,-0.93788,4e-05,9.43726]
[1778707301621,37.39,79381.11,0.0,-0.93813,4e-05,9.40658]
[1778707308079,37.39,79382.54,0.0,-0.93806,4e-05,9.41555]
[1778707314122,37.39,79382.43,0.0,-0.93805,4e-05,9.41647]
[1778707319157,37.4,79382.4,0.0,-0.93804,4e-05,9.4175]
[1778707326206,37.4,79382.58,0.0,-0.93802,4e-05,9.42001]
[1778707327350,37.4,79382.58,0.0,-0.93802,4e-05,9.42001]
[1778707327559,37.4,79382.58,0.0,-0.93802,4e-05,9.42001]
[1778707327735,37.4,79382.58,0.0,-0.93802,4e-05,9.42001]
[1778707327813,37.4,79382.58,0.0,-0.93802,4e-05,9.42001]
[1778707327881,37.4,79386.25,0.0,-0.93786,4e-05,9.4393]
[1778707329227,37.4,79389.58,0.0,-0.93772,4e-05,9.45663]
[1778707332920,37.4,79389.52,0.0,-0.93772,4e-05,9.45663]
[1778707333059,37.4,79389.55,0.0,-0.93772,4e-05,9.45695]
[1778707336653,37.4,79389.61,0.0,-0.93771,4e-05,9.45741]
[1778707336808,37.4,79389.61,0.0,-0.93771,4e-05,9.45741]
[1778707336909,37.4,79389.63,0.0,-0.93771,4e-05,9.45814]
[1778707341703,37.4,79389.39,0.0,-0.93771,4e-05,9.45738]
[1778707341812,37.4,79389.39,0.0,-0.93771,4e-05,9.45738]
[1778707342318,37.4,79393.15,0.0,-0.93755,4e-05,9.47709]
[1778707344331,37.4,79393.29,0.0,-0.93755,4e-05,9.47794]
[1778707344562,37.4,79393.29,0.0,-0.93755,4e-05,9.47794]
[1778707344660,37.4,79398.11,0.0,-0.93734,4e-05,9.50306]
[1778707346423,37.4,79400.2,0.0,-0.93725,4e-05,9.51387]
[1778707346558,37.4,79400.2,0.0,-0.93725,4e-05,9.51387]
[1778707346659,37.4,79402.18,0.0,-0.93716,4e-05,9.52427]
[1778707352609,37.4,79400.48,0.0,-0.93725,4e-05,9.51254]
[1778707352810,37.4,79400.48,0.0,-0.93725,4e-05,9.51254]
[1778707360627,37.41,79399.4,0.0,-0.93729,4e-05,9.5077]
[1778707360807,37.41,79399.4,0.0,-0.93729,4e-05,9.5077]
[1778707360881,37.41,79400.94,0.0,-0.93722,4e-05,9.51624]
[1778707361059,37.41,79400.94,0.0,-0.93722,4e-05,9.51624]
[1778707361308,37.41,79400.94,0.0,-0.93722,4e-05,9.51624]
[1778707366487,37.41,79402.34,0.0,-0.93716,4e-05,9.52414]
[1778707371522,37.41,79402.53,0.0,-0.93714,4e-05,9.52584]
[1778707372391,37.41,79402.53,0.0,-0.93714,4e-05,9.52584]
[1778707372560,37.41,79402.53,0.0,-0.93714,4e-05,9.52584]
[1778707372768,37.41,79402.53,0.0,-0.93714,4e-05,9.52584]
[1778707372808,37.41,79402.53,0.0,-0.93714,4e-05,9.52584]
[1778707372864,37.41,79402.62,0.0,-0.93713,4e-05,9.52661]
[1778707379578,37.41,79402.58,0.0,-0.93713,4e-05,9.52751]
[1778707383538,37.41,79402.58,0.0,-0.93712,4e-05,9.52801]
[1778707383607,37.41,79400.99,0.0,-0.93719,4e-05,9.51978]
[1778707387384,37.41,79398.65,0.0,-0.93728,4e-05,9.50843]
[1778707387635,37.41,79399.25,0.0,-0.93726,4e-05,9.51174]
[1778707392670,37.41,79398.93,0.0,-0.93726,4e-05,9.5111]
[1778707398712,37.42,79397.92,0.0,-0.93729,4e-05,9.50713]
[1778707407776,37.42,79399.23,0.0,-0.93722,4e-05,9.51575]
[1778707412811,37.42,79398.81,0.0,-0.93725,4e-05,9.51135]
[1778707413142,37.42,79398.81,0.0,-0.93725,4e-05,9.51135]
[1778707413308,37.42,79398.81,0.0,-0.93725,4e-05,9.51135]
[1778707413450,37.42,79398.81,0.0,-0.93725,4e-05,9.51135]
[1778707413563,37.42,79398.81,0.0,-0.93725,4e-05,9.51135]
[1778707413818,37.42,79398.78,0.0,-0.93725,4e-05,9.5114]
[1778707418853,37.42,79398.58,0.0,-0.93725,4e-05,9.51142]
[1778707423889,37.43,79400.09,0.0,-0.93718,4e-05,9.52027]
[1778707428924,37.43,79400.31,0.0,-0.93716,4e-05,9.52239]
[1778707432311,37.43,79398.41,0.0,-0.93724,4e-05,9.51315]
[1778707432558,37.43,79398.41,0.0,-0.93724,4e-05,9.51315]
[1778707432748,37.43,79398.41,0.0,-0.93724,4e-05,9.51315]
[1778707432809,37.43,79398.41,0.0,-0.93724,4e-05,9.51315]
[1778707432952,37.43,79396.0,0.0,-0.93734,4e-05,9.5009]
[1778707433959,37.43,79393.08,0.0,-0.93746,4e-05,9.48605]
[1778707438994,37.43,79392.51,0.0,-0.93747,4e-05,9.48432]
[1778707443360,37.43,79391.68,0.0,-0.9375,4e-05,9.48095]
[1778707443454,37.43,79391.68,0.0,-0.9375,4e-05,9.48095]
[1778707444030,37.43,79387.31,0.0,-0.93769,4e-05,9.45864]
[1778707444164,37.43,79387.31,0.0,-0.93769,4e-05,9.45864]
[1778707444309,37.43,79387.31,0.0,-0.93769,4e-05,9.45864]
[1778707448058,37.43,79383.38,0.0,-0.93784,4e-05,9.43942]
[1778707452698,37.44,79383.66,0.0,-0.93783,4e-05,9.44165]
[1778707452808,37.44,79383.66,0.0,-0.93783,4e-05,9.44165]
[1778707453066,37.44,79383.66,0.0,-0.93783,4e-05,9.44165]
[1778707452908,37.44,79383.77,0.0,-0.93782,4e-05,9.44272]
[1778707453313,37.44,79383.77,0.0,-0.93782,4e-05,9.44272]
[1778707459136,37.44,79384.17,0.0,-0.93779,4e-05,9.44618]
[1778707462368,37.44,79383.59,0.0,-0.93781,4e-05,9.44364]
[1778707462558,37.44,79383.59,0.0,-0.93781,4e-05,9.44364]
[1778707462781,37.44,79383.59,0.0,-0.93781,4e-05,9.44364]
[1778707462811,37.44,79383.59,0.0,-0.93781,4e-05,9.44364]
[1778707462877,37.44,79383.43,0.0,-0.93781,4e-05,9.44325]
[1778707468199,37.44,79383.97,0.0,-0.93778,4e-05,9.44705]
[1778707474241,37.44,79384.68,0.0,-0.93776,4e-05,9.44857]
[1778707479724,37.44,79384.89,0.0,-0.93775,4e-05,9.45035]
[1778707479808,37.44,79384.89,0.0,-0.93775,4e-05,9.45035]
[1778707479885,37.45,79384.82,0.0,-0.93775,4e-05,9.45033]
[1778707480113,37.45,79384.82,0.0,-0.93775,4e-05,9.45033]
[1778707480310,37.45,79384.82,0.0,-0.93775,4e-05,9.45033]
[1778707484788,37.45,79382.76,0.0,-0.93783,4e-05,9.44024]
[1778707484808,37.45,79382.76,0.0,-0.93783,4e-05,9.44024]
[1778707488340,37.45,79380.21,0.0,-0.93793,4e-05,9.42804]
[1778707495389,37.45,79380.46,0.0,-0.93791,4e-05,9.43065]
[1778707497190,37.45,79380.85,0.0,-0.93789,4e-05,9.43283]
[1778707497311,37.45,79380.85,0.0,-0.93789,4e-05,9.43283]
[1778707497489,37.45,79380.85,0.0,-0.93789,4e-05,9.43283]
[1778707497566,37.45,79380.85,0.0,-0.93789,4e-05,9.43283]
[1778707497585,37.45,79382.39,0.0,-0.93782,4e-05,9.44093]
[1778707502440,37.45,79377.16,0.0,-0.93804,4e-05,9.41481]
[1778707503973,37.45,79377.16,0.0,-0.93804,4e-05,9.41481]
[1778707504065,37.45,79377.16,0.0,-0.93804,4e-05,9.41481]
[1778707504070,37.45,79374.97,0.0,-0.93813,4e-05,9.40399]
[1778707507479,37.45,79374.62,0.0,-0.93814,4e-05,9.40265]
[1778707507566,37.45,79374.62,0.0,-0.93814,4e-05,9.40265]
[1778707507635,37.45,79382.3,0.0,-0.93781,4e-05,9.44235]
[1778707511503,37.45,79389.34,0.0,-0.93751,4e-05,9.47929]
[1778707512203,37.45,79389.34,0.0,-0.93751,4e-05,9.47929]
[1778707512309,37.45,79389.34,0.0,-0.93751,4e-05,9.47929]
[1778707512510,37.45,79391.4,0.0,-0.93742,4e-05,9.49004]
[1778707514725,37.45,79392.61,0.0,-0.93736,4e-05,9.49638]
[1778707520400,37.46,79392.36,0.0,-0.93737,4e-05,9.49563]
[1778707522580,37.46,79397.91,0.0,-0.93713,4e-05,9.52458]
[1778707523510,37.46,79397.91,0.0,-0.93713,4e-05,9.52458]
[1778707523561,37.46,79397.91,0.0,-0.93713,4e-05,9.52458]
[1778707528622,37.46,79401.28,0.0,-0.93698,4e-05,9.54244]
[1778707531124,37.46,79401.36,0.0,-0.93698,4e-05,9.54293]
[1778707531308,37.46,79401.14,0.0,-0.93699,4e-05,9.54185]
[1778707537685,37.46,79401.56,0.0,-0.93699,4e-05,9.54123]
[1778707539697,37.46,79401.87,0.0,-0.93697,4e-05,9.54291]
[1778707539810,37.46,79401.87,0.0,-0.93697,4e-05,9.54291]
[1778707545741,37.46,79400.39,0.0,-0.93703,4e-05,9.53573]
[1778707550776,37.46,79399.62,0.0,-0.93706,4e-05,9.53234]
[1778707553964,37.46,79399.51,0.0,-0.93706,4e-05,9.532]
[1778707554058,37.46,79399.51,0.0,-0.93706,4e-05,9.532]
[1778707555967,37.46,79399.67,0.0,-0.93705,4e-05,9.53307]
[1778707556062,37.46,79399.67,0.0,-0.93705,4e-05,9.53307]
[1778707556818,37.46,79404.22,0.0,-0.93686,4e-05,9.55687]
[1778707561853,37.46,79404.39,0.0,-0.93684,4e-05,9.55823]
[1778707563577,37.46,79405.31,0.0,-0.9368,4e-05,9.5631]
[1778707563814,37.46,79405.31,0.0,-0.9368,4e-05,9.5631]
[1778707568907,37.46,79404.91,0.0,-0.93682,4e-05,9.56168]
[1778707573942,37.46,79405.4,0.0,-0.93679,4e-05,9.56483]
[1778707578977,37.46,79405.23,0.0,-0.93679,4e-05,9.56461]
[1778707584012,37.47,79405.84,0.0,-0.93676,4e-05,9.56848]
[1778707586026,37.47,79413.45,0.0,-0.93643,4e-05,9.60824]
[1778707586290,37.47,79413.45,0.0,-0.93643,4e-05,9.60824]
[1778707586307,37.47,79413.45,0.0,-0.93643,4e-05,9.60824]
[1778707591061,37.47,79416.26,0.0,-0.93632,4e-05,9.61989]
[1778707591265,37.47,79416.26,0.0,-0.93632,4e-05,9.61989]
[1778707591308,37.47,79416.26,0.0,-0.93632,4e-05,9.61989]
[1778707595089,37.47,79419.65,0.0,-0.93618,4e-05,9.63761]
[1778707600124,37.47,79418.34,0.0,-0.93623,4e-05,9.63077]
[1778707606166,37.47,79417.94,0.0,-0.93625,4e-05,9.62861]
[1778707607327,37.47,79416.56,0.0,-0.93631,4e-05,9.62142]
[1778707607574,37.47,79416.56,0.0,-0.93631,4e-05,9.62142]
[1778707611202,37.47,79419.02,0.0,-0.93621,4e-05,9.63418]
[1778707618250,37.47,79419.22,0.0,-0.9362,4e-05,9.63497]
[1778707623204,37.47,79419.61,0.0,-0.93618,4e-05,9.63688]
[1778707623310,37.47,79419.26,0.0,-0.9362,4e-05,9.63502]
[1778707623406,37.47,79415.28,0.0,-0.93637,4e-05,9.61428]
[1778707624292,37.47,79413.18,0.0,-0.93646,4e-05,9.60336]
[1778707629651,37.47,79411.45,0.0,-0.93654,4e-05,9.59442]
[1778707629809,37.47,79411.45,0.0,-0.93654,4e-05,9.59442]
[1778707635370,37.47,79412.72,0.0,-0.93648,4e-05,9.60106]
[1778707639012,37.47,79413.99,0.0,-0.93643,4e-05,9.60762]
[1778707639056,37.47,79413.99,0.0,-0.93643,4e-05,9.60762]
[1778707644433,37.47,79414.15,0.0,-0.93642,4e-05,9.60825]
[1778707650476,37.47,79412.09,0.0,-0.93651,4e-05,9.59738]
[1778707655512,37.47,79411.46,0.0,-0.93656,4e-05,9.59072]
[1778707657132,37.47,79411.46,0.0,-0.93656,4e-05,9.59072]
[1778707657311,37.47,79411.62,0.0,-0.93655,4e-05,9.59151]
[1778707659545,37.47,79411.0,0.0,-0.93658,4e-05,9.58827]
[1778707659551,37.47,79404.26,0.0,-0.93687,4e-05,9.55332]
[1778707660547,37.47,79399.54,0.0,-0.93707,4e-05,9.52893]
[1778707662542,37.47,79399.06,0.0,-0.93709,4e-05,9.52654]
[1778707662561,37.47,79395.75,0.0,-0.93723,4e-05,9.50953]
[1778707663568,37.47,79392.93,0.0,-0.93735,4e-05,9.49509]
[1778707667596,37.47,79390.24,0.0,-0.93746,4e-05,9.48186]
[1778707670576,37.47,79390.8,0.0,-0.93743,4e-05,9.48492]
[1778707670671,37.47,79390.8,0.0,-0.93743,4e-05,9.48526]
[1778707679687,37.47,79389.51,0.0,-0.93747,4e-05,9.48024]
[1778707683594,37.47,79388.74,0.0,-0.9375,4e-05,9.47684]
[1778707683808,37.47,79388.74,0.0,-0.9375,4e-05,9.47684]
[1778707689764,37.47,79388.28,0.0,-0.93751,4e-05,9.47584]
[1778707694799,37.48,79387.96,0.0,-0.93751,4e-05,9.47521]
[1778707700844,37.48,79384.64,0.0,-0.93764,4e-05,9.45936]
[1778707703762,37.48,79384.52,0.0,-0.93765,4e-05,9.45919]
[1778707703811,37.48,79384.52,0.0,-0.93765,4e-05,9.45919]
[1778707709418,37.48,79384.41,0.0,-0.93764,4e-05,9.46004]
[1778707709564,37.48,79384.41,0.0,-0.93764,4e-05,9.46004]
[1778707714942,37.48,79384.45,0.0,-0.93764,4e-05,9.45863]
[1778707721991,37.49,79384.24,0.0,-0.93764,4e-05,9.45918]
[1778707725567,37.49,79383.93,0.0,-0.93765,4e-05,9.45805]
[1778707725810,37.49,79383.93,0.0,-0.93765,4e-05,9.45805]
[1778707731055,37.49,79384.15,0.0,-0.93762,4e-05,9.46082]
[1778707736090,37.49,79384.04,0.0,-0.93762,4e-05,9.46145]
[1778707737580,37.49,79382.68,0.0,-0.93767,4e-05,9.45469]
[1778707737812,37.49,79382.68,0.0,-0.93767,4e-05,9.45469]
[1778707743603,37.49,79380.97,0.0,-0.93773,4e-05,9.44735]
[1778707743808,37.49,79380.97,0.0,-0.93773,4e-05,9.44735]
[1778707747167,37.5,79378.2,0.0,-0.93784,4e-05,9.43413]
[1778707749232,37.5,79377.81,0.0,-0.93786,4e-05,9.4324]
[1778707749308,37.5,79377.81,0.0,-0.93786,4e-05,9.4324]
[1778707754793,37.5,79377.78,0.0,-0.93785,4e-05,9.4339]
[1778707754809,37.5,79377.78,0.0,-0.93785,4e-05,9.4339]
[1778707755223,37.5,79383.55,0.0,-0.9376,4e-05,9.46385]
[1778707756230,37.5,79387.69,0.0,-0.93742,4e-05,9.48539]
[1778707758339,37.5,79387.77,0.0,-0.93741,4e-05,9.486]
[1778707758445,37.5,79388.05,0.0,-0.9374,4e-05,9.48763]
[1778707759251,37.5,79390.59,0.0,-0.93729,4e-05,9.50092]
[1778707760258,37.5,79393.1,0.0,-0.93718,4e-05,9.51404]
[1778707765293,37.5,79393.42,0.0,-0.93716,4e-05,9.51645]
[1778707770328,37.5,79393.54,0.0,-0.93715,4e-05,9.51787]
[1778707773182,37.5,79394.02,0.0,-0.93715,4e-05,9.51741]
[1778707773308,37.5,79394.02,0.0,-0.93715,4e-05,9.51741]
[1778707775364,37.5,79396.87,0.0,-0.93702,4e-05,9.53261]
[1778707780399,37.51,79396.99,0.0,-0.93701,4e-05,9.53397]
[1778707789462,37.51,79396.48,0.0,-0.93702,4e-05,9.53272]
[1778707794497,37.51,79396.72,0.0,-0.937,4e-05,9.53463]
[1778707799532,37.51,79397.27,0.0,-0.93697,4e-05,9.53808]
[1778707803186,37.51,79396.88,0.0,-0.93699,4e-05,9.53631]
[1778707803308,37.51,79396.88,0.0,-0.93699,4e-05,9.53631]
[1778707808596,37.51,79397.37,0.0,-0.93696,4e-05,9.53975]
[1778707809794,37.51,79397.37,0.0,-0.93696,4e-05,9.53975]
[1778707810562,37.51,79397.3,0.0,-0.93696,4e-05,9.53953]
[1778707817658,37.51,79397.17,0.0,-0.93696,4e-05,9.53996]
[1778707823700,37.52,79397.36,0.0,-0.93694,4e-05,9.54184]
[1778707828735,37.52,79397.81,0.0,-0.93692,4e-05,9.54494]
[1778707831713,37.52,79397.71,0.0,-0.93692,4e-05,9.54474]
[1778707832560,37.52,79399.06,0.0,-0.93688,4e-05,9.5486]
[1778707837798,37.52,79401.13,0.0,-0.93678,4e-05,9.56014]
[1778707840946,37.52,79402.16,0.0,-0.93674,4e-05,9.56572]
[1778707846862,37.52,79403.81,0.0,-0.93666,4e-05,9.57507]
[1778707852903,37.52,79405.08,0.0,-0.9366,4e-05,9.58221]
[1778707854917,37.52,79410.05,0.0,-0.93638,4e-05,9.60816]
[1778707855924,37.52,79413.19,0.0,-0.93625,4e-05,9.62456]
[1778707859952,37.52,79413.08,0.0,-0.93625,4e-05,9.62409]
[1778707864989,37.52,79413.39,0.0,-0.93624,4e-05,9.62564]
[1778707870024,37.52,79413.81,0.0,-0.93622,4e-05,9.6276]
[1778707876066,37.52,79414.25,0.0,-0.93621,4e-05,9.62946]
[1778707881101,37.52,79414.19,0.0,-0.93621,4e-05,9.6286]
[1778707886136,37.52,79413.98,0.0,-0.93623,4e-05,9.62696]
[1778707891171,37.52,79413.98,0.0,-0.93625,4e-05,9.62308]
[1778707896206,37.52,79414.0,0.0,-0.93626,4e-05,9.62258]
[1778707901241,37.52,79413.56,0.0,-0.93628,4e-05,9.61962]
[1778707906276,37.52,79414.49,0.0,-0.93625,4e-05,9.62374]
[1778707911311,37.51,79414.73,0.0,-0.93624,4e-05,9.62424]
[1778707916346,37.51,79414.76,0.0,-0.93625,4e-05,9.62364]
[1778707924402,37.51,79414.91,0.0,-0.93625,4e-05,9.62317]
[1778707929437,37.51,79415.07,0.0,-0.93625,4e-05,9.6232]
[1778707935483,37.51,79415.09,0.0,-0.93626,4e-05,9.62234]
[1778707936490,37.51,79418.95,0.0,-0.93609,4e-05,9.64224]
[1778707939511,37.51,79420.89,0.0,-0.93602,4e-05,9.65174]
[1778707944546,37.5,79421.53,0.0,-0.936,4e-05,9.65406]
[1778707949581,37.5,79421.0,0.0,-0.93603,4e-05,9.65033]
[1778707955305,37.5,79421.16,0.0,-0.93605,4e-05,9.64713]
[1778707959652,37.5,79425.74,0.0,-0.93586,4e-05,9.66989]
[1778707964687,37.5,79426.02,0.0,-0.93585,4e-05,9.67032]
[1778707968782,37.5,79426.0,0.0,-0.93586,4e-05,9.66962]
[1778707972558,37.5,79426.1,0.0,-0.93586,4e-05,9.66957]
[1778707978591,37.49,79426.68,0.0,-0.93585,4e-05,9.67149]
[1778707978808,37.49,79426.67,0.0,-0.93585,4e-05,9.67125]
[1778707984827,37.49,79426.43,0.0,-0.93587,4e-05,9.66877]
[1778707989862,37.49,79426.38,0.0,-0.93588,4e-05,9.66767]
[1778707991785,37.49,79426.59,0.0,-0.93587,4e-05,9.6686]
[1778707991810,37.49,79426.59,0.0,-0.93587,4e-05,9.6686]
[1778707996913,37.49,79426.65,0.0,-0.93588,4e-05,9.66794]
[1778708001948,37.49,79426.39,0.0,-0.93589,4e-05,9.6658]
[1778708007990,37.49,79426.86,0.0,-0.93588,4e-05,9.66734]
[1778708012019,37.49,79426.89,0.0,-0.9359,4e-05,9.66361]
[1778708022090,37.48,79426.72,0.0,-0.93592,4e-05,9.6613]
[1778708022887,37.48,79426.72,0.0,-0.93592,4e-05,9.6613]
[1778708023058,37.48,79426.72,0.0,-0.93592,4e-05,9.6613]
[1778708027125,37.48,79421.17,0.0,-0.93617,4e-05,9.63173]
[1778708028380,37.48,79421.17,0.0,-0.93617,4e-05,9.63173]
[1778708028559,37.48,79421.17,0.0,-0.93617,4e-05,9.63173]
[1778708028576,37.48,79417.43,0.0,-0.93633,4e-05,9.61207]
[1778708034175,37.48,79416.02,0.0,-0.9364,4e-05,9.60445]
[1778708039210,37.48,79415.98,0.0,-0.9364,4e-05,9.60393]
[1778708044246,37.48,79415.99,0.0,-0.9364,4e-05,9.60362]
[1778708049282,37.48,79414.62,0.0,-0.93647,4e-05,9.59604]
[1778708051698,37.48,79412.88,0.0,-0.93654,4e-05,9.58695]
[1778708051807,37.48,79412.8,0.0,-0.93655,4e-05,9.58649]
[1778708057339,37.48,79406.23,0.0,-0.93683,4e-05,9.55224]
[1778708058346,37.48,79402.44,0.0,-0.93699,4e-05,9.53265]
[1778708058919,37.48,79402.44,0.0,-0.93699,4e-05,9.53265]
[1778708059059,37.48,79402.44,0.0,-0.93699,4e-05,9.53265]
[1778708061367,37.48,79398.27,0.0,-0.93717,4e-05,9.51131]
[1778708062416,37.48,79398.27,0.0,-0.93717,4e-05,9.51131]
[1778708062562,37.48,79398.27,0.0,-0.93717,4e-05,9.51131]
[1778708069423,37.48,79397.82,0.0,-0.93718,4e-05,9.5099]
[1778708074458,37.48,79395.66,0.0,-0.93729,4e-05,9.49619]
[1778708076472,37.48,79393.28,0.0,-0.93739,4e-05,9.48424]
[1778708077976,37.48,79393.99,0.0,-0.93735,4e-05,9.48808]
[1778708078060,37.48,79393.99,0.0,-0.93735,4e-05,9.48808]
[1778708081507,37.48,79397.36,0.0,-0.9372,4e-05,9.50619]
[1778708082100,37.48,79397.36,0.0,-0.9372,4e-05,9.50619]
[1778708082308,37.48,79397.36,0.0,-0.9372,4e-05,9.50619]
[1778708082514,37.48,79400.52,0.0,-0.93707,4e-05,9.52268]
[1778708083521,37.48,79404.7,0.0,-0.93689,4e-05,9.54443]
[1778708084722,37.48,79404.7,0.0,-0.93689,4e-05,9.54443]
[1778708084528,37.48,79408.91,0.0,-0.93671,4e-05,9.56633]
[1778708084809,37.48,79408.91,0.0,-0.93671,4e-05,9.56633]
[1778708089964,37.49,79409.81,0.0,-0.93667,4e-05,9.57118]
[1778708090059,37.49,79409.81,0.0,-0.93667,4e-05,9.57118]
[1778708094599,37.49,79413.51,0.0,-0.93651,4e-05,9.59048]
[1778708095837,37.49,79414.03,0.0,-0.93648,4e-05,9.59317]
[1778708096058,37.49,79414.03,0.0,-0.93648,4e-05,9.59317]
[1778708101648,37.48,79430.59,0.0,-0.93577,4e-05,9.67915]
[1778708102655,37.48,79433.69,0.0,-0.93563,4e-05,9.69517]
[1778708103662,37.48,79436.37,0.0,-0.93552,4e-05,9.70898]
[1778708105873,37.48,79437.79,0.0,-0.93546,4e-05,9.71598]
[1778708107690,37.48,79440.81,0.0,-0.93533,4e-05,9.73136]
[1778708110688,37.48,79441.08,0.0,-0.93532,4e-05,9.7323]
[1778708110808,37.48,79441.15,0.0,-0.93532,4e-05,9.73243]
[1778708116481,37.48,79440.04,0.0,-0.93538,4e-05,9.72544]
[1778708118767,37.48,79439.43,0.0,-0.93541,4e-05,9.72179]
[1778708118810,37.48,79439.43,0.0,-0.93541,4e-05,9.72179]
[1778708124810,37.48,79439.28,0.0,-0.93543,4e-05,9.71939]
[1778708132866,37.47,79438.84,0.0,-0.93549,4e-05,9.71185]
[1778708137901,37.47,79438.31,0.0,-0.93552,4e-05,9.70801]
[1778708142936,37.47,79438.1,0.0,-0.93554,4e-05,9.7059]
[1778708147958,37.47,79438.09,0.0,-0.93555,4e-05,9.70507]
[1778708148058,37.47,79438.09,0.0,-0.93555,4e-05,9.70507]
[1778708154013,37.47,79437.86,0.0,-0.93557,4e-05,9.70258]
[1778708159368,37.47,79437.89,0.0,-0.93557,4e-05,9.70202]
[1778708159561,37.47,79437.89,0.0,-0.93557,4e-05,9.70202]
[1778708165090,37.46,79436.62,0.0,-0.93564,4e-05,9.69422]
[1778708169285,37.46,79436.44,0.0,-0.93565,4e-05,9.69281]
[1778708169310,37.46,79436.44,0.0,-0.93565,4e-05,9.69281]
[1778708172139,37.46,79434.05,0.0,-0.93576,4e-05,9.67972]
[1778708173139,37.46,79434.05,0.0,-0.93576,4e-05,9.67972]
[1778708173316,37.46,79434.05,0.0,-0.93576,4e-05,9.67972]
[1778708175160,37.46,79430.3,0.0,-0.93592,4e-05,9.65977]
[1778708178717,37.46,79428.57,0.0,-0.936,4e-05,9.65056]
[1778708178813,37.46,79428.57,0.0,-0.936,4e-05,9.65056]
[1778708181202,37.46,79425.48,0.0,-0.93614,4e-05,9.63415]
[1778708184742,37.46,79424.18,0.0,-0.93619,4e-05,9.62726]
[1778708184813,37.46,79424.18,0.0,-0.93619,4e-05,9.62726]
[1778708191272,37.46,79423.12,0.0,-0.93626,4e-05,9.618]
[1778708194816,37.46,79422.21,0.0,-0.9363,4e-05,9.61315]
[1778708195067,37.46,79422.21,0.0,-0.9363,4e-05,9.61315]
[1778708200609,37.46,79422.23,0.0,-0.93631,4e-05,9.61308]
[1778708200816,37.46,79422.23,0.0,-0.93631,4e-05,9.61308]
[1778708204363,37.46,79425.83,0.0,-0.93615,4e-05,9.63161]
[1778708205168,37.46,79425.83,0.0,-0.93615,4e-05,9.63161]
[1778708205310,37.46,79425.83,0.0,-0.93615,4e-05,9.63161]
[1778708205370,37.46,79428.16,0.0,-0.93605,4e-05,9.64372]
[1778708210405,37.46,79427.81,0.0,-0.93607,4e-05,9.64157]
[1778708215579,37.46,79427.89,0.0,-0.93607,4e-05,9.64177]
[1778708215819,37.46,79427.89,0.0,-0.93607,4e-05,9.64177]
[1778708220169,37.46,79431.13,0.0,-0.93593,4e-05,9.65802]
[1778708220315,37.46,79431.13,0.0,-0.93593,4e-05,9.65802]
[1778708225510,37.46,79430.96,0.0,-0.93594,4e-05,9.65649]
[1778708227480,37.46,79430.96,0.0,-0.93594,4e-05,9.65649]
[1778708227620,37.46,79430.96,0.0,-0.93594,4e-05,9.65649]
[1778708227634,37.46,79434.96,0.0,-0.93577,4e-05,9.67714]
[1778708228531,37.45,79438.63,0.0,-0.93561,4e-05,9.69617]
[1778708233566,37.45,79439.55,0.0,-0.93558,4e-05,9.70012]
[1778708236851,37.45,79439.66,0.0,-0.93558,4e-05,9.70036]
[1778708237062,37.45,79439.46,0.0,-0.93559,4e-05,9.69915]
[1778708242629,37.45,79439.76,0.0,-0.93558,4e-05,9.69976]
[1778708247664,37.45,79439.72,0.0,-0.93559,4e-05,9.69877]
[1778708251692,37.45,79442.4,0.0,-0.9355,4e-05,9.70887]
[1778708252353,37.45,79442.4,0.0,-0.9355,4e-05,9.70887]
[1778708252562,37.45,79442.4,0.0,-0.9355,4e-05,9.70887]
[1778708257516,37.45,79442.39,0.0,-0.93551,4e-05,9.70792]
[1778708257561,37.45,79442.39,0.0,-0.93551,4e-05,9.70792]
[1778708259748,37.45,79445.34,0.0,-0.93538,4e-05,9.72281]
[1778708261124,37.45,79445.31,0.0,-0.93539,4e-05,9.72245]
[1778708261312,37.45,79445.31,0.0,-0.93539,4e-05,9.72245]
[1778708263776,37.45,79451.09,0.0,-0.93514,4e-05,9.75211]
[1778708264488,37.45,79451.09,0.0,-0.93514,4e-05,9.75211]
[1778708264565,37.45,79451.09,0.0,-0.93514,4e-05,9.75211]
[1778708265791,37.44,79454.67,0.0,-0.93499,4e-05,9.77037]
[1778708270826,37.44,79455.51,0.0,-0.93496,4e-05,9.77341]
[1778708273189,37.44,79455.17,0.0,-0.93498,4e-05,9.77135]
[1778708273309,37.44,79455.17,0.0,-0.93498,4e-05,9.77135]
[1778708274854,37.44,79459.76,0.0,-0.93478,4e-05,9.79465]
[1778708276669,37.44,79461.11,0.0,-0.93473,4e-05,9.80146]
[1778708276808,37.44,79461.11,0.0,-0.93473,4e-05,9.80146]
[1778708280897,37.44,79450.12,0.0,-0.93522,4e-05,9.74227]
[1778708281513,37.44,79450.12,0.0,-0.93522,4e-05,9.74227]
[1778708281561,37.44,79450.12,0.0,-0.93522,4e-05,9.74227]
[1778708281904,37.44,79439.92,0.0,-0.93567,4e-05,9.68867]
[1778708282911,37.44,79440.53,0.0,-0.93564,4e-05,9.69174]
[1778708283242,37.44,79440.53,0.0,-0.93564,4e-05,9.69174]
[1778708283310,37.44,79440.53,0.0,-0.93564,4e-05,9.69174]
[1778708288953,37.44,79439.45,0.0,-0.9357,4e-05,9.68539]
[1778708290614,37.44,79439.45,0.0,-0.9357,4e-05,9.68539]
[1778708290814,37.44,79439.45,0.0,-0.9357,4e-05,9.68539]
[1778708290967,37.44,79441.55,0.0,-0.93561,4e-05,9.69614]
[1778708295369,37.43,79440.9,0.0,-0.93564,4e-05,9.69237]
[1778708295564,37.43,79440.9,0.0,-0.93564,4e-05,9.69237]
[1778708297009,37.43,79445.86,0.0,-0.93543,4e-05,9.71793]
[1778708301483,37.43,79446.61,0.0,-0.9354,4e-05,9.72139]
[1778708301560,37.43,79446.61,0.0,-0.9354,4e-05,9.72139]
[1778708303808,37.43,79450.2,0.0,-0.93524,4e-05,9.73987]
[1778708303910,37.43,79453.86,0.0,-0.93509,4e-05,9.75868]
[1778708304060,37.43,79453.86,0.0,-0.93509,4e-05,9.75868]
[1778708304161,37.43,79456.61,0.0,-0.93497,4e-05,9.77312]
[1778708312114,37.43,79458.26,0.0,-0.93493,4e-05,9.77653]
[1778708314560,37.43,79457.57,0.0,-0.93496,4e-05,9.77266]
[1778708314808,37.43,79457.57,0.0,-0.93496,4e-05,9.77266]
[1778708320145,37.43,79457.88,0.0,-0.93496,4e-05,9.77314]
[1778708320309,37.43,79457.88,0.0,-0.93496,4e-05,9.77314]
[1778708320410,37.43,79454.59,0.0,-0.93511,4e-05,9.75539]
[1778708323191,37.42,79450.34,0.0,-0.9353,4e-05,9.73252]
[1778708324160,37.42,79450.34,0.0,-0.9353,4e-05,9.73252]
[1778708324310,37.42,79450.34,0.0,-0.9353,4e-05,9.73252]
[1778708330240,37.42,79449.62,0.0,-0.93534,4e-05,9.72763]
[1778708331116,37.42,79449.62,0.0,-0.93534,4e-05,9.72763]
[1778708331311,37.42,79449.62,0.0,-0.93534,4e-05,9.72763]
[1778708338296,37.41,79450.61,0.0,-0.93534,4e-05,9.72772]
[1778708339269,37.41,79450.61,0.0,-0.93534,4e-05,9.72772]
[1778708339308,37.41,79450.61,0.0,-0.93534,4e-05,9.72772]
[1778708340310,37.41,79453.18,0.0,-0.93524,4e-05,9.7398]
[1778708345576,37.41,79454.57,0.0,-0.9352,4e-05,9.74417]
[1778708345813,37.41,79454.57,0.0,-0.9352,4e-05,9.74417]
[1778708345825,37.41,79456.98,0.0,-0.93511,4e-05,9.75532]
[1778708346352,37.41,79460.55,0.0,-0.93495,4e-05,9.77408]
[1778708351387,37.4,79462.3,0.0,-0.9349,4e-05,9.781]
[1778708356422,37.4,79462.32,0.0,-0.93491,4e-05,9.77985]
[1778708361716,37.4,79462.56,0.0,-0.9349,4e-05,9.78013]
[1778708361813,37.4,79462.56,0.0,-0.9349,4e-05,9.78013]
[1778708365990,37.4,79462.17,0.0,-0.93493,4e-05,9.77711]
[1778708366060,37.4,79460.59,0.0,-0.935,4e-05,9.76856]
[1778708371527,37.39,79461.42,0.0,-0.93501,4e-05,9.76604]
[1778708377569,37.38,79461.41,0.0,-0.93505,4e-05,9.76137]
[1778708381035,37.38,79461.41,0.0,-0.93505,4e-05,9.76137]
[1778708381058,37.38,79461.53,0.0,-0.93507,4e-05,9.75972]
[1778708386632,37.37,79462.36,0.0,-0.93508,4e-05,9.75879]
[1778708392674,37.36,79462.19,0.0,-0.93512,4e-05,9.75339]
[1778708397709,37.36,79462.07,0.0,-0.93516,4e-05,9.74906]
[1778708398505,37.36,79462.07,0.0,-0.93516,4e-05,9.74906]
[1778708398561,37.36,79462.07,0.0,-0.93516,4e-05,9.74906]
[1778708400730,37.35,79467.68,0.0,-0.93493,4e-05,9.77635]
[1778708404759,37.35,79471.14,0.0,-0.93481,4e-05,9.79147]
[1778708405435,37.35,79471.14,0.0,-0.93481,4e-05,9.79147]
[1778708405558,37.35,79471.14,0.0,-0.93481,4e-05,9.79147]
[1778708405992,37.35,79471.14,0.0,-0.93481,4e-05,9.79147]
[1778708405766,37.35,79470.5,0.0,-0.93484,4e-05,9.78731]
[1778708409794,37.34,79467.91,0.0,-0.93498,4e-05,9.77054]
[1778708412235,37.34,79466.62,0.0,-0.93505,4e-05,9.76223]
[1778708412310,37.34,79466.62,0.0,-0.93505,4e-05,9.76223]
[1778708417850,37.33,79465.77,0.0,-0.93513,4e-05,9.75324]
[1778708422885,37.33,79466.02,0.0,-0.93515,4e-05,9.75078]
[1778708428927,37.32,79465.11,0.0,-0.93523,4e-05,9.74148]
[1778708429388,37.32,79465.11,0.0,-0.93523,4e-05,9.74148]
[1778708429567,37.32,79465.11,0.0,-0.93523,4e-05,9.74148]
[1778708433244,37.31,79463.88,0.0,-0.93532,4e-05,9.72948]
[1778708433311,37.31,79463.88,0.0,-0.93532,4e-05,9.72948]
[1778708433962,37.31,79456.69,0.0,-0.93565,4e-05,9.69027]
[1778708438531,37.31,79457.76,0.0,-0.93563,4e-05,9.69319]
[1778708438568,37.31,79457.76,0.0,-0.93563,4e-05,9.69319]
[1778708445039,37.3,79457.14,0.0,-0.93569,4e-05,9.68529]
[1778708447483,37.3,79457.14,0.0,-0.93569,4e-05,9.68529]
[1778708447560,37.3,79457.14,0.0,-0.93569,4e-05,9.68529]
[1778708449068,37.3,79453.78,0.0,-0.93586,4e-05,9.66507]
[1778708450077,37.3,79451.62,0.0,-0.93596,4e-05,9.65313]
[1778708452683,37.29,79450.08,0.0,-0.93604,4e-05,9.64386]
[1778708454561,37.29,79448.47,0.0,-0.93612,4e-05,9.63425]
[1778708460146,37.29,79446.12,0.0,-0.93625,4e-05,9.61869]
[1778708464241,37.28,79445.49,0.0,-0.93629,4e-05,9.61332]
[1778708464308,37.28,79445.49,0.0,-0.93629,4e-05,9.61332]
[1778708464561,37.28,79445.49,0.0,-0.93629,4e-05,9.61332]
[1778708464664,37.28,79441.47,0.0,-0.93647,4e-05,9.59233]
[1778708468031,37.28,79441.19,0.0,-0.93649,4e-05,9.58992]
[1778708468060,37.28,79441.19,0.0,-0.93649,4e-05,9.58992]
[1778708468202,37.28,79450.68,0.0,-0.93608,4e-05,9.63857]
[1778708469209,37.28,79454.83,0.0,-0.93591,4e-05,9.65976]
[1778708470216,37.28,79460.83,0.0,-0.93565,4e-05,9.69066]
[1778708471669,37.28,79460.83,0.0,-0.93565,4e-05,9.69066]
[1778708471808,37.28,79460.83,0.0,-0.93565,4e-05,9.69066]
[1778708471909,37.28,79463.39,0.0,-0.93554,4e-05,9.7034]
[1778708477265,37.28,79463.65,0.0,-0.93554,4e-05,9.70434]
[1778708482300,37.28,79463.96,0.0,-0.93553,4e-05,9.70555]
[1778708492748,37.28,79463.96,0.0,-0.93553,4e-05,9.70555]
[1778708493483,37.26,79468.83,0.0,-0.93539,4e-05,9.72151]
[1778708494562,37.26,79468.83,0.0,-0.93539,4e-05,9.72151]
[1778708494808,37.26,79468.83,0.0,-0.93539,4e-05,9.72151]
[1778708497073,37.26,79468.99,0.0,-0.93539,4e-05,9.72104]
[1778708497120,37.26,79471.26,0.0,-0.9353,4e-05,9.73166]
[1778708497308,37.26,79471.26,0.0,-0.9353,4e-05,9.73166]
[1778708502440,37.26,79471.5,0.0,-0.93531,4e-05,9.73117]
[1778708504978,37.26,79471.5,0.0,-0.93531,4e-05,9.73104]
[1778708505063,37.26,79471.5,0.0,-0.93531,4e-05,9.73104]
[1778708508483,37.26,79466.86,0.0,-0.93552,4e-05,9.70605]
[1778708514526,37.25,79466.58,0.0,-0.93555,4e-05,9.7024]
[1778708519561,37.25,79467.18,0.0,-0.93555,4e-05,9.70244]
[1778708533659,37.23,79467.23,0.0,-0.93562,4e-05,9.69399]
[1778708539702,37.23,79467.48,0.0,-0.93562,4e-05,9.69424]
[1778708544737,37.23,79467.73,0.0,-0.93561,4e-05,9.69507]
[1778708550968,37.23,79467.73,0.0,-0.93561,4e-05,9.69507]
[1778708553097,37.23,79471.7,0.0,-0.93546,4e-05,9.71197]
[1778708553159,37.23,79471.32,0.0,-0.93548,4e-05,9.70972]
[1778708553308,37.23,79471.32,0.0,-0.93548,4e-05,9.70972]
[1778708554568,37.23,79471.29,0.0,-0.93548,4e-05,9.70944]
[1778708558560,37.23,79471.41,0.0,-0.93548,4e-05,9.70958]
[1778708562560,37.23,79471.47,0.0,-0.93548,4e-05,9.7094]
[1778708564658,37.23,79471.49,0.0,-0.93548,4e-05,9.70938]
[1778708564810,37.23,79471.49,0.0,-0.93548,4e-05,9.70938]
[1778708564878,37.23,79471.39,0.0,-0.93549,4e-05,9.70861]
[1778708570920,37.23,79471.23,0.0,-0.9355,4e-05,9.70703]
[1778708578976,37.22,79471.27,0.0,-0.93551,4e-05,9.70625]
[1778708579658,37.22,79471.27,0.0,-0.93551,4e-05,9.70625]
[1778708579808,37.22,79471.27,0.0,-0.93551,4e-05,9.70625]
[1778708585018,37.22,79471.09,0.0,-0.93553,4e-05,9.70457]
[1778708590053,37.22,79471.45,0.0,-0.93551,4e-05,9.70584]
[1778708595088,37.22,79471.47,0.0,-0.93552,4e-05,9.70531]
[1778708600123,37.22,79471.33,0.0,-0.93553,4e-05,9.70395]
[1778708604890,37.22,79474.49,0.0,-0.9354,4e-05,9.72009]
[1778708604956,37.22,79474.49,0.0,-0.9354,4e-05,9.72009]
[1778708605059,37.22,79474.49,0.0,-0.9354,4e-05,9.72009]
[1778708605158,37.22,79476.67,0.0,-0.9353,4e-05,9.73143]
[1778708611201,37.22,79478.29,0.0,-0.93526,4e-05,9.73566]
[1778708615706,37.22,79480.89,0.0,-0.93515,4e-05,9.74874]
[1778708615783,37.22,79480.89,0.0,-0.93515,4e-05,9.74874]
[1778708615810,37.22,79480.89,0.0,-0.93515,4e-05,9.74874]
[1778708616284,37.22,79481.0,0.0,-0.93515,4e-05,9.74916]
[1778708621319,37.21,79481.69,0.0,-0.93513,4e-05,9.75097]
[1778708623682,37.21,79481.69,0.0,-0.93513,4e-05,9.75097]
[1778708623753,37.21,79481.69,0.0,-0.93513,4e-05,9.75097]
[1778708623810,37.21,79481.69,0.0,-0.93513,4e-05,9.75097]
[1778708623911,37.21,79481.97,0.0,-0.93514,4e-05,9.75041]
[1778708629733,37.21,79481.52,0.0,-0.93518,4e-05,9.74539]
[1778708629737,37.21,79481.52,0.0,-0.93518,4e-05,9.74539]
[1778708629809,37.21,79481.52,0.0,-0.93518,4e-05,9.74539]
[1778708629892,37.2,79481.62,0.0,-0.93518,4e-05,9.74472]
[1778708633963,37.2,79479.03,0.0,-0.93531,4e-05,9.72997]
[1778708634062,37.2,79479.03,0.0,-0.93531,4e-05,9.72997]
[1778708634160,37.2,79477.76,0.0,-0.93536,4e-05,9.72314]
[1778708638684,37.2,79478.36,0.0,-0.93534,4e-05,9.72558]
[1778708638809,37.2,79478.36,0.0,-0.93534,4e-05,9.72558]
[1778708638817,37.2,79478.36,0.0,-0.93534,4e-05,9.72558]
[1778708639059,37.2,79478.36,0.0,-0.93534,4e-05,9.72558]
[1778708639161,37.2,79474.47,0.0,-0.93552,4e-05,9.70402]
[1778708644483,37.19,79471.4,0.0,-0.93568,4e-05,9.68539]
[1778708649518,37.19,79470.78,0.0,-0.93573,4e-05,9.67966]
[1778708650788,37.19,79470.78,0.0,-0.93573,4e-05,9.67966]
[1778708650810,37.19,79470.78,0.0,-0.93573,4e-05,9.67966]
[1778708656567,37.19,79470.41,0.0,-0.93578,4e-05,9.67426]
[1778708658484,37.19,79470.41,0.0,-0.93578,4e-05,9.67426]
[1778708658543,37.19,79470.41,0.0,-0.93578,4e-05,9.67426]
[1778708658564,37.19,79470.41,0.0,-0.93578,4e-05,9.67426]
[1778708658581,37.18,79469.52,0.0,-0.93582,4e-05,9.66859]
[1778708662382,37.18,79467.84,0.0,-0.93591,4e-05,9.65831]
[1778708662432,37.18,79467.84,0.0,-0.93591,4e-05,9.65831]
[1778708662560,37.18,79467.84,0.0,-0.93591,4e-05,9.65831]
[1778708662609,37.18,79464.57,0.0,-0.93606,4e-05,9.64067]
[1778708669658,37.18,79462.69,0.0,-0.93616,4e-05,9.62783]
[1778708671531,37.18,79462.32,0.0,-0.93618,4e-05,9.62549]
[1778708671564,37.18,79462.32,0.0,-0.93618,4e-05,9.62549]
[1778708672266,37.18,79462.32,0.0,-0.93618,4e-05,9.62549]
[1778708672309,37.18,79462.32,0.0,-0.93618,4e-05,9.62549]
[1778708672302,37.17,79462.31,0.0,-0.93621,4e-05,9.62133]
[1778708677564,37.17,79459.26,0.0,-0.93636,4e-05,9.60388]
[1778708677808,37.17,79459.26,0.0,-0.93636,4e-05,9.60388]
[1778708682335,37.17,79457.76,0.0,-0.93643,4e-05,9.59465]
[1778708682389,37.17,79459.79,0.0,-0.93635,4e-05,9.60495]
[1778708682565,37.17,79459.79,0.0,-0.93635,4e-05,9.60495]
[1778708682749,37.17,79460.53,0.0,-0.93632,4e-05,9.60849]
[1778708687784,37.17,79460.2,0.0,-0.93635,4e-05,9.60504]
[1778708692819,37.16,79460.02,0.0,-0.93637,4e-05,9.6024]
[1778708693980,37.16,79460.02,0.0,-0.93637,4e-05,9.6024]
[1778708694061,37.16,79460.02,0.0,-0.93637,4e-05,9.6024]
[1778708694082,37.16,79460.02,0.0,-0.93637,4e-05,9.6024]
[1778708694309,37.16,79460.02,0.0,-0.93637,4e-05,9.6024]
[1778708694326,37.16,79459.74,0.0,-0.93639,4e-05,9.60025]
[1778708699871,37.16,79460.06,0.0,-0.93639,4e-05,9.60026]
[1778708702706,37.16,79460.98,0.0,-0.93635,4e-05,9.60442]
[1778708702810,37.16,79460.98,0.0,-0.93635,4e-05,9.60442]
[1778708707708,37.15,79463.74,0.0,-0.93625,4e-05,9.61718]
[1778708707811,37.15,79463.74,0.0,-0.93625,4e-05,9.61718]
[1778708707848,37.15,79463.74,0.0,-0.93625,4e-05,9.61718]
[1778708708060,37.15,79463.74,0.0,-0.93625,4e-05,9.61718]
[1778708708161,37.15,79464.86,0.0,-0.9362,4e-05,9.62234]
[1778708713969,37.15,79464.69,0.0,-0.93623,4e-05,9.61921]
[1778708719004,37.15,79464.98,0.0,-0.93623,4e-05,9.61889]
[1778708724040,37.14,79464.63,0.0,-0.93626,4e-05,9.61522]
[1778708724561,37.14,79464.63,0.0,-0.93626,4e-05,9.61522]
[1778708724818,37.14,79464.63,0.0,-0.93626,4e-05,9.61522]
[1778708732096,37.14,79464.69,0.0,-0.93631,4e-05,9.60936]
[1778708737131,37.14,79464.79,0.0,-0.93632,4e-05,9.60813]
[1778708741903,37.13,79463.47,0.0,-0.93639,4e-05,9.5998]
[1778708742060,37.13,79463.47,0.0,-0.93639,4e-05,9.5998]
[1778708742213,37.13,79463.47,0.0,-0.93639,4e-05,9.5998]
[1778708742313,37.13,79463.47,0.0,-0.93639,4e-05,9.5998]
[1778708742375,37.13,79458.19,0.0,-0.93662,4e-05,9.5718]
[1778708745187,37.13,79454.16,0.0,-0.9368,4e-05,9.54986]
[1778708747663,37.13,79451.21,0.0,-0.93693,4e-05,9.53395]
[1778708747811,37.13,79451.21,0.0,-0.93693,4e-05,9.53395]
[1778708753243,37.13,79441.85,0.0,-0.93735,4e-05,9.48395]
[1778708754250,37.13,79437.09,0.0,-0.93755,4e-05,9.45904]
[1778708756156,37.13,79436.04,0.0,-0.9376,4e-05,9.45348]
[1778708756312,37.13,79436.04,0.0,-0.9376,4e-05,9.45348]
[1778708756518,37.13,79435.39,0.0,-0.93763,4e-05,9.45001]
[1778708756563,37.13,79435.39,0.0,-0.93763,4e-05,9.45001]
[1778708757271,37.13,79434.11,0.0,-0.93769,4e-05,9.44327]
[1778708759912,37.13,79433.01,0.0,-0.93773,4e-05,9.4374]
[1778708760061,37.13,79433.01,0.0,-0.93773,4e-05,9.4374]
[1778708765327,37.13,79428.85,0.0,-0.93792,4e-05,9.41545]
[1778708771211,37.13,79427.07,0.0,-0.93799,4e-05,9.40604]
[1778708771311,37.13,79427.07,0.0,-0.93799,4e-05,9.40604]
[1778708771404,37.13,79427.07,0.0,-0.93799,4e-05,9.40604]
[1778708771564,37.13,79426.55,0.0,-0.93802,4e-05,9.40326]
[1778708772376,37.13,79426.69,0.0,-0.93801,4e-05,9.40395]
[1778708775397,37.13,79416.04,0.0,-0.93847,4e-05,9.34875]
[1778708776255,37.13,79416.04,0.0,-0.93847,4e-05,9.34875]
[1778708776412,37.13,79387.04,0.0,-0.93969,4e-05,9.19964]
[1778708777419,37.13,79390.67,0.0,-0.93954,4e-05,9.21842]
[1778708780038,37.13,79392.73,0.0,-0.93945,4e-05,9.22929]
[1778708782454,37.13,79410.18,0.0,-0.93871,4e-05,9.3194]
[1778708783461,37.13,79412.56,0.0,-0.93861,4e-05,9.33167]
[1778708789503,37.13,79415.7,0.0,-0.93847,4e-05,9.34762]
[1778708793531,37.13,79420.09,0.0,-0.93831,4e-05,9.36682]
[1778708794660,37.13,79420.09,0.0,-0.93831,4e-05,9.36682]
[1778708794811,37.13,79420.09,0.0,-0.93831,4e-05,9.36682]
[1778708795026,37.13,79420.09,0.0,-0.93831,4e-05,9.36682]
[1778708795061,37.13,79420.09,0.0,-0.93831,4e-05,9.36682]
[1778708795162,37.13,79420.1,0.0,-0.93831,4e-05,9.3667]
[1778708800580,37.13,79420.56,0.0,-0.93829,4e-05,9.36864]
[1778708802595,37.13,79433.73,0.0,-0.93773,4e-05,9.43671]
[1778708803602,37.13,79435.71,0.0,-0.93765,4e-05,9.4468]
[1778708805156,37.13,79435.71,0.0,-0.93765,4e-05,9.4468]
[1778708805311,37.13,79435.71,0.0,-0.93765,4e-05,9.4468]
[1778708806623,37.13,79446.42,0.0,-0.93719,4e-05,9.50189]
[1778708807632,37.12,79447.43,0.0,-0.93715,4e-05,9.50686]
[1778708808691,37.12,79447.43,0.0,-0.93715,4e-05,9.50686]
[1778708808812,37.12,79447.43,0.0,-0.93715,4e-05,9.50686]
[1778708808877,37.12,79447.43,0.0,-0.93715,4e-05,9.50686]
[1778708809061,37.12,79447.43,0.0,-0.93715,4e-05,9.50686]
[1778708809161,37.12,79446.56,0.0,-0.93719,4e-05,9.50174]
[1778708814679,37.12,79447.62,0.0,-0.93716,4e-05,9.50585]
[1778708817348,37.12,79450.13,0.0,-0.93705,4e-05,9.51866]
[1778708817561,37.12,79450.02,0.0,-0.93706,4e-05,9.5175]
[1778708819714,37.12,79442.06,0.0,-0.93741,4e-05,9.47551]
[1778708821881,37.12,79441.17,0.0,-0.93745,4e-05,9.47066]
[1778708822066,37.12,79441.17,0.0,-0.93745,4e-05,9.47066]
[1778708822167,37.12,79436.04,0.0,-0.93768,4e-05,9.44359]
[1778708822826,37.12,79436.04,0.0,-0.93768,4e-05,9.44359]
[1778708823064,37.12,79436.04,0.0,-0.93768,4e-05,9.44359]
[1778708823105,37.12,79434.68,0.0,-0.93774,4e-05,9.43636]
[1778708825756,37.12,79429.41,0.0,-0.93796,4e-05,9.40872]
[1778708826569,37.12,79429.41,0.0,-0.93796,4e-05,9.40872]
[1778708826810,37.12,79429.41,0.0,-0.93796,4e-05,9.40872]
[1778708828777,37.12,79423.96,0.0,-0.9382,4e-05,9.38017]
[1778708830111,37.12,79423.96,0.0,-0.9382,4e-05,9.38017]
[1778708830310,37.12,79423.96,0.0,-0.9382,4e-05,9.38017]
[1778708830398,37.12,79423.93,0.0,-0.9382,4e-05,9.37986]
[1778708831679,37.12,79425.01,0.0,-0.93816,4e-05,9.38545]
[1778708831810,37.12,79425.01,0.0,-0.93816,4e-05,9.38545]
[1778708836999,37.12,79422.4,0.0,-0.93827,4e-05,9.37162]
[1778708837059,37.12,79422.4,0.0,-0.93827,4e-05,9.37162]
[1778708837931,37.12,79425.51,0.0,-0.93814,4e-05,9.38757]
[1778708838062,37.12,79425.51,0.0,-0.93814,4e-05,9.38757]
[1778708838148,37.12,79430.3,0.0,-0.93794,4e-05,9.41215]
[1778708842877,37.11,79441.76,0.0,-0.93745,4e-05,9.47108]
[1778708843884,37.11,79447.84,0.0,-0.93719,4e-05,9.50252]
[1778708846815,37.11,79448.38,0.0,-0.93717,4e-05,9.50476]
[1778708847061,37.11,79448.38,0.0,-0.93717,4e-05,9.50476]
[1778708849926,37.11,79452.77,0.0,-0.93699,4e-05,9.52652]
[1778708853922,37.11,79453.0,0.0,-0.93701,4e-05,9.52347]
[1778708854063,37.11,79453.0,0.0,-0.93701,4e-05,9.52347]
[1778708854511,37.11,79453.0,0.0,-0.93701,4e-05,9.52347]
[1778708854561,37.11,79453.0,0.0,-0.93701,4e-05,9.52347]
[1778708854612,37.11,79453.0,0.0,-0.93701,4e-05,9.52282]
[1778708859054,37.11,79453.1,0.0,-0.93701,4e-05,9.5227]
[1778708859059,37.11,79453.1,0.0,-0.93701,4e-05,9.5227]
[1778708865229,37.1,79457.39,0.0,-0.93685,4e-05,9.54274]
[1778708865312,37.1,79457.39,0.0,-0.93685,4e-05,9.54274]
[1778708865411,37.1,79457.4,0.0,-0.93685,4e-05,9.54208]
[1778708871074,37.1,79457.83,0.0,-0.93685,4e-05,9.54253]
[1778708872074,37.1,79457.83,0.0,-0.93685,4e-05,9.54253]
[1778708872310,37.1,79457.83,0.0,-0.93685,4e-05,9.54253]
[1778708877175,37.1,79457.89,0.0,-0.93687,4e-05,9.5407]
[1778708877311,37.1,79457.89,0.0,-0.93687,4e-05,9.5407]
[1778708877412,37.1,79462.68,0.0,-0.93666,4e-05,9.56541]
[1778708877864,37.1,79462.68,0.0,-0.93666,4e-05,9.56541]
[1778708878064,37.1,79462.68,0.0,-0.93666,4e-05,9.56541]
[1778708878162,37.1,79463.22,0.0,-0.93664,4e-05,9.56784]
[1778708881145,37.09,79469.31,0.0,-0.93639,4e-05,9.59856]
[1778708882968,37.09,79472.29,0.0,-0.93626,4e-05,9.61376]
[1778708883060,37.09,79472.29,0.0,-0.93626,4e-05,9.61376]
[1778708888054,37.09,79473.89,0.0,-0.93621,4e-05,9.61983]
[1778708888063,37.09,79473.89,0.0,-0.93621,4e-05,9.61983]
[1778708888155,37.09,79473.89,0.0,-0.93621,4e-05,9.61937]
[1778708889137,37.09,79473.89,0.0,-0.93621,4e-05,9.61937]
[1778708889310,37.09,79473.89,0.0,-0.93621,4e-05,9.61937]
[1778708895244,37.08,79475.29,0.0,-0.93618,4e-05,9.62354]
[1778708901466,37.08,79477.27,0.0,-0.93611,4e-05,9.63216]
[1778708901561,37.08,79477.27,0.0,-0.93611,4e-05,9.63216]
[1778708901778,37.08,79477.35,0.0,-0.93611,4e-05,9.63169]
[1778708901814,37.08,79477.35,0.0,-0.93611,4e-05,9.63169]
[1778708902292,37.08,79477.45,0.0,-0.93611,4e-05,9.63177]
[1778708907327,37.07,79478.88,0.0,-0.93607,4e-05,9.6371]
[1778708910227,37.07,79479.38,0.0,-0.93605,4e-05,9.63886]
[1778708910309,37.07,79479.38,0.0,-0.93605,4e-05,9.63886]
[1778708915383,37.07,79479.69,0.0,-0.93608,4e-05,9.63466]
[1778708920418,37.07,79479.91,0.0,-0.93609,4e-05,9.63378]
[1778708921664,37.06,79479.85,0.0,-0.93609,4e-05,9.63306]
[1778708921808,37.06,79479.85,0.0,-0.93609,4e-05,9.63306]
[1778708922206,37.06,79479.85,0.0,-0.93609,4e-05,9.63306]
[1778708922310,37.06,79479.85,0.0,-0.93609,4e-05,9.63306]
[1778708922432,37.06,79480.07,0.0,-0.93609,4e-05,9.63382]
[1778708924446,37.06,79483.93,0.0,-0.93593,4e-05,9.65334]
[1778708925175,37.06,79483.93,0.0,-0.93593,4e-05,9.65334]
[1778708925310,37.06,79483.93,0.0,-0.93593,4e-05,9.65334]
[1778708927467,37.06,79489.91,0.0,-0.93567,4e-05,9.68357]
[1778708927959,37.06,79489.91,0.0,-0.93567,4e-05,9.68357]
[1778708928064,37.06,79489.91,0.0,-0.93567,4e-05,9.68357]
[1778708928392,37.06,79489.91,0.0,-0.93567,4e-05,9.68357]
[1778708928562,37.06,79489.91,0.0,-0.93567,4e-05,9.68357]
[1778708928474,37.06,79488.43,0.0,-0.93574,4e-05,9.67528]
[1778708933509,37.06,79487.51,0.0,-0.93578,4e-05,9.67085]
[1778708935032,37.06,79487.36,0.0,-0.93579,4e-05,9.67015]
[1778708935064,37.06,79487.36,0.0,-0.93579,4e-05,9.67015]
[1778708935865,37.06,79487.26,0.0,-0.93579,4e-05,9.66916]
[1778708936061,37.06,79487.26,0.0,-0.93579,4e-05,9.66916]
[1778708936530,37.06,79487.24,0.0,-0.9358,4e-05,9.66859]
[1778708941565,37.06,79485.03,0.0,-0.93592,4e-05,9.65464]
[1778708942008,37.06,79485.03,0.0,-0.93592,4e-05,9.65464]
[1778708942060,37.06,79485.03,0.0,-0.93592,4e-05,9.65464]
[1778708947612,37.05,79484.35,0.0,-0.93597,4e-05,9.64842]
[1778708949206,37.05,79483.84,0.0,-0.93599,4e-05,9.64529]
[1778708949308,37.05,79483.84,0.0,-0.93599,4e-05,9.64529]
[1778708949920,37.05,79483.34,0.0,-0.93602,4e-05,9.64222]
[1778708950064,37.05,79483.34,0.0,-0.93602,4e-05,9.64222]
[1778708950633,37.05,79480.71,0.0,-0.93614,4e-05,9.62795]
[1778708952881,37.05,79477.8,0.0,-0.93627,4e-05,9.61183]
[1778708957935,37.05,79473.58,0.0,-0.93647,4e-05,9.58818]
[1778708958059,37.05,79473.58,0.0,-0.93647,4e-05,9.58818]
[1778708958090,37.04,79472.98,0.0,-0.9365,4e-05,9.58468]
[1778708963724,37.04,79473.53,0.0,-0.93649,4e-05,9.58554]
[1778708968759,37.04,79472.57,0.0,-0.93655,4e-05,9.57885]
[1778708973794,37.04,79467.76,0.0,-0.93679,4e-05,9.54878]
[1778708974801,37.04,79461.86,0.0,-0.93705,4e-05,9.51762]
[1778708976815,37.04,79457.98,0.0,-0.93722,4e-05,9.49691]
[1778708981850,37.03,79456.03,0.0,-0.93732,4e-05,9.48575]
[1778708986893,37.03,79456.11,0.0,-0.93732,4e-05,9.48518]
[1778708992935,37.03,79454.35,0.0,-0.93741,4e-05,9.47478]
[1778708997970,37.03,79453.89,0.0,-0.93743,4e-05,9.47139]
[1778709003005,37.03,79453.94,0.0,-0.93744,4e-05,9.47064]
[1778709009048,37.02,79453.91,0.0,-0.93745,4e-05,9.46923]
[1778709015092,37.02,79460.07,0.0,-0.9372,4e-05,9.50011]
[1778709017106,37.02,79463.07,0.0,-0.93707,4e-05,9.51524]
[1778709022141,37.02,79466.8,0.0,-0.93692,4e-05,9.53326]
[1778709027176,37.02,79468.05,0.0,-0.93688,4e-05,9.53821]
[1778709028183,37.02,79476.41,0.0,-0.93652,4e-05,9.58175]
[1778709030197,37.01,79476.54,0.0,-0.93652,4e-05,9.58173]
[1778709035233,37.01,79475.66,0.0,-0.93659,4e-05,9.57194]
[1778709040268,37.01,79476.31,0.0,-0.93658,4e-05,9.57357]
[1778709045303,37.01,79475.89,0.0,-0.93661,4e-05,9.56959]
[1778709048324,37.0,79481.4,0.0,-0.93638,4e-05,9.59748]
[1778709053359,37.0,79481.71,0.0,-0.93639,4e-05,9.59671]
[1778709058395,37.0,79483.97,0.0,-0.93631,4e-05,9.60655]
[1778709064437,36.99,79487.3,0.0,-0.93618,4e-05,9.62155]
[1778709069479,36.99,79486.25,0.0,-0.93623,4e-05,9.61634]
[1778709074514,36.99,79486.5,0.0,-0.93621,4e-05,9.61817]
[1778709078542,37.0,79475.47,0.0,-0.93669,4e-05,9.56064]
[1778709079549,36.99,79469.25,0.0,-0.93696,4e-05,9.52767]
[1778709081563,37.0,79473.13,0.0,-0.93679,4e-05,9.5485]
[1778709086598,36.99,79477.49,0.0,-0.93661,4e-05,9.57086]
[1778709091633,37.0,79481.05,0.0,-0.93646,4e-05,9.58719]
[1778709096668,37.0,79482.15,0.0,-0.93641,4e-05,9.59375]
[1778709101703,37.0,79482.86,0.0,-0.93637,4e-05,9.59811]
[1778709106738,37.0,79483.44,0.0,-0.93634,4e-05,9.60176]
[1778709111773,37.0,79485.21,0.0,-0.93626,4e-05,9.61169]
[1778709116808,37.0,79485.43,0.0,-0.93626,4e-05,9.61116]
[1778709121843,36.99,79485.28,0.0,-0.93629,4e-05,9.60808]
[1778709126879,36.99,79485.12,0.0,-0.9363,4e-05,9.60656]
[1778709131914,36.99,79484.11,0.0,-0.93636,4e-05,9.59954]
[1778709136949,36.99,79484.43,0.0,-0.93636,4e-05,9.59908]
[1778709141984,36.98,79486.37,0.0,-0.9363,4e-05,9.60718]
[1778709147019,36.98,79488.76,0.0,-0.93621,4e-05,9.61768]
[1778709152056,36.98,79489.16,0.0,-0.93623,4e-05,9.61439]
[1778709157090,36.97,79488.55,0.0,-0.93627,4e-05,9.60917]
[1778709162125,36.97,79491.43,0.0,-0.93616,4e-05,9.62236]
[1778709165146,36.97,79495.26,0.0,-0.93601,4e-05,9.64133]
[1778709168167,36.97,79499.36,0.0,-0.93584,4e-05,9.66169]
[1778709173203,36.96,79499.39,0.0,-0.93586,4e-05,9.65956]
[1778709178238,36.96,79497.52,0.0,-0.93596,4e-05,9.64748]
[1778709184280,36.95,79496.91,0.0,-0.93601,4e-05,9.64171]
[1778709189315,36.95,79490.47,0.0,-0.93631,4e-05,9.60561]
[1778709192336,36.95,79485.97,0.0,-0.93651,4e-05,9.5808]
[1778709197371,36.95,79483.9,0.0,-0.93662,4e-05,9.56832]
[1778709201399,36.94,79469.7,0.0,-0.93725,4e-05,9.49258]
[1778709202406,36.94,79464.77,0.0,-0.93746,4e-05,9.46651]
[1778709203413,36.94,79463.58,0.0,-0.93752,4e-05,9.4601]
[1778709208448,36.94,79467.24,0.0,-0.93736,4e-05,9.47843]
[1778709213483,36.94,79478.34,0.0,-0.93691,4e-05,9.53234]
[1778709214490,36.94,79482.87,0.0,-0.93672,4e-05,9.55562]
[1778709216504,36.94,79473.08,0.0,-0.93715,4e-05,9.50358]
[1778709217511,36.94,79472.87,0.0,-0.93716,4e-05,9.50223]
[1778709222546,36.94,79475.55,0.0,-0.93705,4e-05,9.51506]
[1778709227581,36.93,79479.16,0.0,-0.93691,4e-05,9.53258]
[1778709232616,36.93,79479.61,0.0,-0.9369,4e-05,9.53341]
[1778709238658,36.93,79480.42,0.0,-0.93688,4e-05,9.53582]
[1778709243698,36.93,79480.34,0.0,-0.9369,4e-05,9.53386]
[1778709248733,36.92,79481.6,0.0,-0.93686,4e-05,9.5389]
[1778709253768,36.92,79481.64,0.0,-0.93687,4e-05,9.53746]
[1778709258803,36.92,79480.85,0.0,-0.93692,4e-05,9.5316]
[1778709263838,36.92,79481.07,0.0,-0.9369,4e-05,9.53372]
[1778709268873,36.92,79481.43,0.0,-0.93688,4e-05,9.53649]
[1778709270887,36.92,79476.04,0.0,-0.93711,4e-05,9.50857]
[1778709275922,36.92,79474.58,0.0,-0.93718,4e-05,9.49876]
[1778709281081,36.93,79472.2,0.0,-0.93728,4e-05,9.48723]
[1778709286999,36.93,79470.21,0.0,-0.93735,4e-05,9.4781]
[1778709292034,36.93,79470.35,0.0,-0.93734,4e-05,9.48016]
[1778709298076,36.93,79473.83,0.0,-0.93717,4e-05,9.49984]
[1778709302104,36.93,79480.71,0.0,-0.93687,4e-05,9.53683]
[1778709307139,36.93,79482.45,0.0,-0.93678,4e-05,9.54676]
[1778709313181,36.94,79482.12,0.0,-0.93679,4e-05,9.54588]
[1778709318217,36.94,79481.94,0.0,-0.93679,4e-05,9.54561]
[1778709323252,36.94,79481.97,0.0,-0.93679,4e-05,9.54641]
[1778709328287,36.94,79482.28,0.0,-0.93677,4e-05,9.54866]
[1778709333322,36.94,79478.13,0.0,-0.93696,4e-05,9.52423]
[1778709337350,36.94,79472.12,0.0,-0.93722,4e-05,9.49344]
[1778709338357,36.94,79463.02,0.0,-0.93761,4e-05,9.44607]
[1778709339364,36.94,79460.44,0.0,-0.93772,4e-05,9.43291]
[1778709342385,36.94,79456.46,0.0,-0.93788,4e-05,9.41318]
[1778709344399,36.95,79452.17,0.0,-0.93806,4e-05,9.39158]
[1778709345406,36.95,79445.94,0.0,-0.93832,4e-05,9.35959]
[1778709346389,36.95,79445.94,0.0,-0.93832,4e-05,9.35959]
[1778709346560,36.95,79445.94,0.0,-0.93832,4e-05,9.35959]
[1778709346596,36.95,79439.62,0.0,-0.93859,4e-05,9.32725]
[1778709347420,36.95,79435.14,0.0,-0.93878,4e-05,9.30455]
[1778709349434,36.95,79426.42,0.0,-0.93914,4e-05,9.2606]
[1778709354645,36.95,79423.25,0.0,-0.93925,4e-05,9.24674]
[1778709354810,36.95,79423.25,0.0,-0.93925,4e-05,9.24674]
[1778709354898,36.96,79423.93,0.0,-0.93921,4e-05,9.25152]
[1778709356525,36.96,79422.13,0.0,-0.93929,4e-05,9.24224]
[1778709362529,36.96,79420.67,0.0,-0.93931,4e-05,9.23928]
[1778709363344,36.96,79420.67,0.0,-0.93931,4e-05,9.23928]
[1778709363562,36.96,79420.67,0.0,-0.93931,4e-05,9.23928]
[1778709363659,36.96,79419.3,0.0,-0.93937,4e-05,9.23244]
[1778709369578,36.96,79418.75,0.0,-0.93939,4e-05,9.23022]
[1778709372599,36.96,79414.98,0.0,-0.93954,4e-05,9.2112]
[1778709374058,36.96,79414.98,0.0,-0.93954,4e-05,9.2112]
[1778709374309,36.96,79413.68,0.0,-0.9396,4e-05,9.20465]
[1778709374613,36.97,79408.91,0.0,-0.93979,4e-05,9.18031]
[1778709377634,36.97,79404.84,0.0,-0.93996,4e-05,9.16002]
[1778709380235,36.97,79401.66,0.0,-0.94009,4e-05,9.14418]
[1778709380310,36.97,79401.66,0.0,-0.94009,4e-05,9.14418]
[1778709380364,36.97,79401.66,0.0,-0.94009,4e-05,9.14444]
[1778709384059,36.97,79399.83,0.0,-0.94016,4e-05,9.13591]
[1778709384072,36.97,79393.12,0.0,-0.94044,4e-05,9.10191]
[1778709385690,36.97,79389.61,0.0,-0.94058,4e-05,9.08473]
[1778709386339,36.97,79389.61,0.0,-0.94058,4e-05,9.08473]
[1778709386569,36.97,79389.61,0.0,-0.94058,4e-05,9.08473]
[1778709386697,36.97,79391.04,0.0,-0.94051,4e-05,9.09241]
[1778709391732,36.97,79390.45,0.0,-0.94054,4e-05,9.08812]
[1778709396322,36.98,79392.14,0.0,-0.94046,4e-05,9.09837]
[1778709396564,36.98,79392.14,0.0,-0.94046,4e-05,9.09837]
[1778709396767,36.98,79396.75,0.0,-0.94026,4e-05,9.12233]
[1778709399073,36.98,79397.14,0.0,-0.94024,4e-05,9.12468]
[1778709399308,36.98,79399.87,0.0,-0.94012,4e-05,9.13901]
[1778709399788,36.98,79400.76,0.0,-0.94008,4e-05,9.1439]
[1778709401802,36.98,79405.6,0.0,-0.93988,4e-05,9.16932]
[1778709407049,36.98,79405.67,0.0,-0.93987,4e-05,9.17023]
[1778709408067,36.98,79405.64,0.0,-0.93986,4e-05,9.17089]
[1778709416907,36.99,79406.15,0.0,-0.93982,4e-05,9.17595]
[1778709421942,36.99,79406.08,0.0,-0.93981,4e-05,9.17666]
[1778709426977,36.99,79406.08,0.0,-0.93981,4e-05,9.1777]
[1778709433037,37.0,79406.18,0.0,-0.93977,4e-05,9.18215]
[1778709438791,37.0,79406.27,0.0,-0.93975,4e-05,9.18481]
[1778709438809,37.0,79406.27,0.0,-0.93975,4e-05,9.18481]
[1778709439079,37.0,79406.38,0.0,-0.93972,4e-05,9.18756]
[1778709439696,37.0,79406.38,0.0,-0.93972,4e-05,9.18756]
[1778709439809,37.0,79406.38,0.0,-0.93972,4e-05,9.18756]
[1778709445121,37.01,79407.56,0.0,-0.93964,4e-05,9.1979]
[1778709450156,37.02,79407.59,0.0,-0.93961,4e-05,9.20155]
[1778709454106,37.02,79409.12,0.0,-0.93955,4e-05,9.20824]
[1778709454184,37.02,79408.12,0.0,-0.93958,4e-05,9.20379]
[1778709454311,37.02,79408.12,0.0,-0.93958,4e-05,9.20379]
[1778709455078,37.02,79408.12,0.0,-0.93958,4e-05,9.20379]
[1778709455191,37.02,79408.55,0.0,-0.93956,4e-05,9.20668]
[1778709455309,37.02,79408.55,0.0,-0.93956,4e-05,9.20668]
[1778709461234,37.03,79408.36,0.0,-0.93953,4e-05,9.20979]
[1778709466269,37.03,79408.49,0.0,-0.9395,4e-05,9.21382]
[1778709470392,37.04,79408.13,0.0,-0.9395,4e-05,9.21397]
[1778709470563,37.04,79408.13,0.0,-0.9395,4e-05,9.21397]
[1778709471220,37.04,79408.13,0.0,-0.9395,4e-05,9.21397]
[1778709470664,37.04,79407.81,0.0,-0.9395,4e-05,9.21299]
[1778709471311,37.04,79407.81,0.0,-0.9395,4e-05,9.21299]
[1778709477346,37.05,79407.7,0.0,-0.93947,4e-05,9.21706]
[1778709482383,37.05,79407.69,0.0,-0.93944,4e-05,9.22027]
[1778709487416,37.06,79407.72,0.0,-0.93941,4e-05,9.22365]
[1778709491019,37.06,79407.42,0.0,-0.93942,4e-05,9.2234]
[1778709491060,37.06,79407.42,0.0,-0.93942,4e-05,9.2234]
[1778709491225,37.06,79404.52,0.0,-0.93953,4e-05,9.20981]
[1778709491444,37.06,79399.13,0.0,-0.93975,4e-05,9.18218]
[1778709492439,37.06,79399.13,0.0,-0.93975,4e-05,9.18218]
[1778709492564,37.06,79399.13,0.0,-0.93975,4e-05,9.18218]
[1778709500507,37.07,79395.32,0.0,-0.93986,4e-05,9.16923]
[1778709503652,37.07,79392.05,0.0,-0.93998,4e-05,9.15398]
[1778709503809,37.07,79392.05,0.0,-0.93998,4e-05,9.15398]
[1778709503886,37.08,79392.46,0.0,-0.93995,4e-05,9.15762]
[1778709504909,37.08,79392.46,0.0,-0.93995,4e-05,9.15762]
[1778709505059,37.08,79392.46,0.0,-0.93995,4e-05,9.15762]
[1778709510075,37.08,79391.45,0.0,-0.93998,4e-05,9.15448]
[1778709510311,37.08,79391.41,0.0,-0.93998,4e-05,9.15476]
[1778709514338,37.08,79392.92,0.0,-0.93993,4e-05,9.16]
[1778709514563,37.08,79392.92,0.0,-0.93993,4e-05,9.16]
[1778709514605,37.08,79392.16,0.0,-0.93996,4e-05,9.15635]
[1778709515519,37.08,79392.16,0.0,-0.93996,4e-05,9.15635]
[1778709515562,37.08,79392.16,0.0,-0.93996,4e-05,9.15635]
[1778709520647,37.08,79391.29,0.0,-0.93998,4e-05,9.15334]
[1778709524675,37.09,79385.47,0.0,-0.94022,4e-05,9.1246]
[1778709525382,37.09,79385.47,0.0,-0.94022,4e-05,9.1246]
[1778709525562,37.09,79385.47,0.0,-0.94022,4e-05,9.1246]
[1778709525682,37.09,79381.27,0.0,-0.94039,4e-05,9.10343]
[1778709526541,37.09,79381.27,0.0,-0.94039,4e-05,9.10343]
[1778709526563,37.09,79381.27,0.0,-0.94039,4e-05,9.10343]
[1778709531724,37.09,79379.05,0.0,-0.94048,4e-05,9.09212]
[1778709533738,37.09,79360.31,0.0,-0.94126,4e-05,8.99677]
[1778709535752,37.09,79357.23,0.0,-0.94138,4e-05,8.9811]
[1778709537299,37.09,79357.52,0.0,-0.94137,4e-05,8.98261]
[1778709537311,37.09,79357.52,0.0,-0.94137,4e-05,8.98261]
[1778709538289,37.09,79357.52,0.0,-0.94137,4e-05,8.98266]
[1778709538313,37.09,79357.52,0.0,-0.94137,4e-05,8.98266]
[1778709539780,37.09,79361.93,0.0,-0.94119,4e-05,9.00505]
[1778709540787,37.09,79366.16,0.0,-0.94102,4e-05,9.02652]
[1778709542151,37.09,79366.16,0.0,-0.94102,4e-05,9.02652]
[1778709542252,37.09,79367.18,0.0,-0.94097,4e-05,9.03166]
[1778709542310,37.09,79367.18,0.0,-0.94097,4e-05,9.03166]
[1778709543278,37.09,79367.18,0.0,-0.94097,4e-05,9.03166]
[1778709542801,37.09,79370.7,0.0,-0.94083,4e-05,9.04952]
[1778709543312,37.09,79370.7,0.0,-0.94083,4e-05,9.04952]
[1778709547850,37.09,79375.01,0.0,-0.94065,4e-05,9.07105]
[1778709549398,37.09,79375.52,0.0,-0.94063,4e-05,9.07356]
[1778709549559,37.09,79375.52,0.0,-0.94063,4e-05,9.07356]
[1778709549864,37.09,79375.17,0.0,-0.94065,4e-05,9.0717]
[1778709550313,37.09,79375.17,0.0,-0.94065,4e-05,9.0717]
[1778709557920,37.08,79375.34,0.0,-0.94065,4e-05,9.07196]
[1778709562150,37.08,79375.29,0.0,-0.94065,4e-05,9.07147]
[1778709562251,37.08,79375.63,0.0,-0.94064,4e-05,9.07312]
[1778709562318,37.08,79375.63,0.0,-0.94064,4e-05,9.07312]
[1778709562952,37.08,79375.63,0.0,-0.94064,4e-05,9.07312]
[1778709563063,37.08,79375.63,0.0,-0.94064,4e-05,9.07312]
[1778709563158,37.08,79375.78,0.0,-0.94063,4e-05,9.07379]
[1778709568997,37.08,79375.54,0.0,-0.94064,4e-05,9.07207]
[1778709574032,37.08,79375.34,0.0,-0.94068,4e-05,9.06741]
[1778709574496,37.08,79375.34,0.0,-0.94068,4e-05,9.06741]
[1778709574561,37.08,79375.34,0.0,-0.94068,4e-05,9.06741]
[1778709575039,37.08,79374.63,0.0,-0.94071,4e-05,9.06372]
[1778709575369,37.08,79374.63,0.0,-0.94071,4e-05,9.06372]
[1778709575563,37.08,79374.63,0.0,-0.94071,4e-05,9.06372]
[1778709582088,37.08,79374.01,0.0,-0.94074,4e-05,9.06004]
[1778709587123,37.08,79373.45,0.0,-0.94076,4e-05,9.05682]
[1778709592158,37.08,79373.48,0.0,-0.94076,4e-05,9.0566]
[1778709592680,37.08,79373.48,0.0,-0.94076,4e-05,9.0566]
[1778709592811,37.08,79373.48,0.0,-0.94076,4e-05,9.0566]
[1778709593165,37.08,79374.26,0.0,-0.94073,4e-05,9.06049]
[1778709593818,37.08,79374.26,0.0,-0.94073,4e-05,9.06049]
[1778709594063,37.08,79374.26,0.0,-0.94073,4e-05,9.06049]
[1778709600214,37.08,79374.63,0.0,-0.94072,4e-05,9.06176]
[1778709601489,37.08,79374.63,0.0,-0.94072,4e-05,9.06176]
[1778709601309,37.08,79380.44,0.0,-0.94048,4e-05,9.09123]
[1778709602239,37.08,79420.57,0.0,-0.9388,4e-05,9.29687]
[1778709603243,37.08,79407.58,0.0,-0.93934,4e-05,9.23067]
[1778709604250,37.08,79389.83,0.0,-0.94008,4e-05,9.14017]
[1778709605356,37.08,79389.83,0.0,-0.94008,4e-05,9.14017]
[1778709605274,37.08,79387.64,0.0,-0.94017,4e-05,9.12954]
[1778709606264,37.08,79395.3,0.0,-0.93985,4e-05,9.16898]
[1778709608278,37.08,79386.1,0.0,-0.94023,4e-05,9.12201]
[1778709613313,37.08,79386.5,0.0,-0.94022,4e-05,9.12321]
[1778709614320,37.08,79390.5,0.0,-0.94005,4e-05,9.14347]
[1778709614399,37.08,79390.5,0.0,-0.94005,4e-05,9.14347]
[1778709614565,37.08,79390.5,0.0,-0.94005,4e-05,9.14347]
[1778709616390,37.08,79393.84,0.0,-0.93992,4e-05,9.16015]
[1778709616562,37.08,79393.84,0.0,-0.93992,4e-05,9.16015]
[1778709617342,37.08,79394.78,0.0,-0.93988,4e-05,9.16474]
[1778709622377,37.08,79394.75,0.0,-0.93989,4e-05,9.16347]
[1778709626790,37.08,79395.04,0.0,-0.93988,4e-05,9.16427]
[1778709626813,37.08,79395.04,0.0,-0.93988,4e-05,9.16427]
[1778709632447,37.07,79395.2,0.0,-0.93991,4e-05,9.16019]
[1778709635386,37.07,79395.18,0.0,-0.93991,4e-05,9.15985]
[1778709635565,37.07,79395.57,0.0,-0.9399,4e-05,9.1616]
[1778709635611,37.07,79395.2,0.0,-0.93992,4e-05,9.15946]
[1778709636750,37.07,79395.2,0.0,-0.93992,4e-05,9.15946]
[1778709636812,37.07,79395.2,0.0,-0.93992,4e-05,9.15946]
[1778709639496,37.07,79399.04,0.0,-0.93976,4e-05,9.17809]
[1778709642583,37.07,79399.13,0.0,-0.93977,4e-05,9.17798]
[1778709642810,37.07,79399.13,0.0,-0.93977,4e-05,9.17798]
[1778709642859,37.07,79399.13,0.0,-0.93977,4e-05,9.17768]
[1778709643692,37.07,79399.13,0.0,-0.93977,4e-05,9.17768]
[1778709643812,37.07,79399.13,0.0,-0.93977,4e-05,9.17768]
[1778709650206,37.07,79400.39,0.0,-0.93973,4e-05,9.18258]
[1778709650316,37.07,79400.39,0.0,-0.93973,4e-05,9.18258]
[1778709650217,37.07,79400.53,0.0,-0.93973,4e-05,9.18232]
[1778709651341,37.07,79400.53,0.0,-0.93973,4e-05,9.18232]
[1778709651381,37.06,79400.53,0.0,-0.93973,4e-05,9.18199]
[1778709651563,37.06,79400.53,0.0,-0.93973,4e-05,9.18199]
[1778709652587,37.06,79396.34,0.0,-0.93991,4e-05,9.16021]
[1778709653594,37.06,79393.7,0.0,-0.94002,4e-05,9.14641]
[1778709655889,37.06,79393.7,0.0,-0.94002,4e-05,9.14641]
[1778709656064,37.06,79393.7,0.0,-0.94002,4e-05,9.14641]
[1778709656091,37.06,79389.86,0.0,-0.94019,4e-05,9.12598]
[1778709656615,37.06,79387.73,0.0,-0.94028,4e-05,9.11511]
[1778709660643,37.06,79385.55,0.0,-0.94038,4e-05,9.10307]
[1778709661855,37.06,79385.55,0.0,-0.94038,4e-05,9.10307]
[1778709662064,37.06,79385.55,0.0,-0.94038,4e-05,9.10307]
[1778709667692,37.06,79386.24,0.0,-0.94036,4e-05,9.10509]
[1778709668786,37.06,79386.24,0.0,-0.94036,4e-05,9.10509]
[1778709668814,37.06,79386.24,0.0,-0.94036,4e-05,9.10509]
[1778709668884,37.06,79391.37,0.0,-0.94015,4e-05,9.13105]
[1778709672370,37.06,79394.85,0.0,-0.94001,4e-05,9.14774]
[1778709674225,37.06,79395.99,0.0,-0.93997,4e-05,9.15357]
[1778709674312,37.06,79395.99,0.0,-0.93997,4e-05,9.15357]
[1778709674362,37.06,79399.65,0.0,-0.93982,4e-05,9.17165]
[1778709679776,37.05,79399.55,0.0,-0.93984,4e-05,9.16941]
[1778709680783,37.05,79403.55,0.0,-0.93967,4e-05,9.1901]
[1778709681467,37.05,79403.55,0.0,-0.93967,4e-05,9.1901]
[1778709681565,37.05,79403.55,0.0,-0.93967,4e-05,9.1901]
[1778709686825,37.05,79390.73,0.0,-0.9402,4e-05,9.12547]
[1778709687832,37.05,79376.66,0.0,-0.94078,4e-05,9.05396]
[1778709688839,37.05,79375.39,0.0,-0.94083,4e-05,9.04777]
[1778709689846,37.06,79373.51,0.0,-0.94091,4e-05,9.0386]
[1778709691860,37.05,79367.58,0.0,-0.94117,4e-05,9.00503]
[1778709692867,37.05,79365.12,0.0,-0.94128,4e-05,8.99245]
[1778709693728,37.05,79365.12,0.0,-0.94128,4e-05,8.99245]
[1778709693812,37.05,79365.12,0.0,-0.94128,4e-05,8.99245]
[1778709698909,37.05,79364.51,0.0,-0.9413,4e-05,8.98949]
[1778709703945,37.06,79365.53,0.0,-0.94122,4e-05,8.99953]
[1778709706742,37.07,79364.87,0.0,-0.94123,4e-05,8.99811]
[1778709706813,37.07,79364.87,0.0,-0.94123,4e-05,8.99811]
[1778709707563,37.07,79364.48,0.0,-0.94124,4e-05,8.99709]
[1778709707973,37.07,79364.63,0.0,-0.94122,4e-05,8.9988]
[1778709709770,37.07,79364.66,0.0,-0.94121,4e-05,8.99991]
[1778709709816,37.07,79364.66,0.0,-0.94121,4e-05,8.99991]
[1778709709987,37.07,79370.73,0.0,-0.94095,4e-05,9.03162]
[1778709712001,37.08,79374.35,0.0,-0.94078,4e-05,9.05272]
[1778709714270,37.08,79374.32,0.0,-0.94078,4e-05,9.05344]
[1778709714314,37.08,79374.32,0.0,-0.94078,4e-05,9.05344]
[1778709714400,37.08,79374.32,0.0,-0.94078,4e-05,9.05344]
[1778709714413,37.08,79374.88,0.0,-0.94075,4e-05,9.05716]
[1778709714560,37.08,79374.88,0.0,-0.94075,4e-05,9.05716]
[1778709720057,37.08,79373.21,0.0,-0.94079,4e-05,9.05176]
[1778709722724,37.09,79372.84,0.0,-0.9408,4e-05,9.05056]
[1778709722813,37.09,79372.84,0.0,-0.9408,4e-05,9.05056]
[1778709728113,37.09,79377.92,0.0,-0.94057,4e-05,9.07846]
[1778709728533,37.09,79377.92,0.0,-0.94057,4e-05,9.07846]
[1778709728569,37.09,79377.92,0.0,-0.94057,4e-05,9.07846]
[1778709729121,37.09,79382.34,0.0,-0.94039,4e-05,9.10095]
[1778709730128,37.09,79391.99,0.0,-0.93998,4e-05,9.15077]
[1778709731136,37.09,79392.96,0.0,-0.93994,4e-05,9.15593]
[1778709732526,37.09,79395.17,0.0,-0.93984,4e-05,9.16743]
[1778709732567,37.09,79395.17,0.0,-0.93984,4e-05,9.16743]
[1778709736629,37.09,79398.8,0.0,-0.93968,4e-05,9.18672]
[1778709736810,37.09,79398.8,0.0,-0.93968,4e-05,9.18672]
[1778709737178,37.09,79403.22,0.0,-0.9395,4e-05,9.20954]
[1778709737781,37.09,79403.22,0.0,-0.9395,4e-05,9.20954]
[1778709737810,37.09,79403.22,0.0,-0.9395,4e-05,9.20954]
[1778709738185,37.09,79404.26,0.0,-0.93945,4e-05,9.21501]
[1778709740199,37.09,79398.62,0.0,-0.93969,4e-05,9.18637]
[1778709740517,37.09,79398.62,0.0,-0.93969,4e-05,9.18637]
[1778709740561,37.09,79398.62,0.0,-0.93969,4e-05,9.18637]
[1778709746241,37.09,79398.75,0.0,-0.93967,4e-05,9.18802]
[1778709752284,37.1,79399.45,0.0,-0.93966,4e-05,9.1893]
[1778709754036,37.1,79398.94,0.0,-0.93968,4e-05,9.18684]
[1778709754060,37.1,79398.94,0.0,-0.93968,4e-05,9.18684]
[1778709754932,37.1,79398.95,0.0,-0.93967,4e-05,9.18705]
[1778709755060,37.1,79398.95,0.0,-0.93967,4e-05,9.18705]
[1778709755161,37.1,79398.95,0.0,-0.93967,4e-05,9.18721]
[1778709761346,37.1,79398.21,0.0,-0.9397,4e-05,9.1844]
[1778709762353,37.1,79403.18,0.0,-0.93949,4e-05,9.21003]
[1778709762872,37.1,79403.18,0.0,-0.93949,4e-05,9.21003]
[1778709763062,37.1,79403.18,0.0,-0.93949,4e-05,9.21003]
[1778709764240,37.1,79405.43,0.0,-0.93939,4e-05,9.22169]
[1778709764313,37.1,79405.43,0.0,-0.93939,4e-05,9.22169]
[1778709764367,37.1,79393.77,0.0,-0.93988,4e-05,9.16208]
[1778709765374,37.1,79389.31,0.0,-0.94006,4e-05,9.1395]
[1778709766906,37.1,79388.93,0.0,-0.94008,4e-05,9.13779]
[1778709767059,37.1,79388.93,0.0,-0.94008,4e-05,9.13779]
[1778709767388,37.1,79389.18,0.0,-0.94006,4e-05,9.13931]
[1778709772423,37.1,79389.02,0.0,-0.94006,4e-05,9.13974]
[1778709772907,37.1,79389.02,0.0,-0.94006,4e-05,9.13974]
[1778709773063,37.1,79389.02,0.0,-0.94006,4e-05,9.13974]
[1778709774437,37.1,79379.24,0.0,-0.94046,4e-05,9.09044]
[1778709775523,37.1,79379.24,0.0,-0.94046,4e-05,9.09044]
[1778709775444,37.1,79385.39,0.0,-0.9402,4e-05,9.1221]
[1778709775577,37.1,79385.39,0.0,-0.9402,4e-05,9.1221]
[1778709777459,37.1,79376.74,0.0,-0.94056,4e-05,9.07863]
[1778709778439,37.1,79376.74,0.0,-0.94056,4e-05,9.07863]
[1778709778466,37.1,79376.25,0.0,-0.94058,4e-05,9.07601]
[1778709778562,37.1,79376.25,0.0,-0.94058,4e-05,9.07601]
[1778709779720,37.1,79375.67,0.0,-0.94061,4e-05,9.07292]
[1778709779809,37.1,79375.67,0.0,-0.94061,4e-05,9.07292]
[1778709780480,37.1,79375.68,0.0,-0.94061,4e-05,9.07284]
[1778709782494,37.1,79384.5,0.0,-0.94024,4e-05,9.11798]
[1778709783541,37.1,79384.5,0.0,-0.94024,4e-05,9.11798]
[1778709783502,37.1,79379.92,0.0,-0.94043,4e-05,9.09493]
[1778709783565,37.1,79379.92,0.0,-0.94043,4e-05,9.09493]
[1778709789544,37.11,79383.81,0.0,-0.94025,4e-05,9.11665]
[1778709789722,37.11,79383.81,0.0,-0.94025,4e-05,9.11665]
[1778709789812,37.11,79383.81,0.0,-0.94025,4e-05,9.11665]
[1778709790521,37.11,79383.81,0.0,-0.94025,4e-05,9.11665]
[1778709790561,37.11,79383.81,0.0,-0.94025,4e-05,9.11665]
[1778709790551,37.11,79383.72,0.0,-0.94025,4e-05,9.11647]
[1778709794940,37.11,79384.45,0.0,-0.94021,4e-05,9.12104]
[1778709795061,37.11,79384.45,0.0,-0.94021,4e-05,9.12104]
[1778709798346,37.11,79378.46,0.0,-0.94045,4e-05,9.09143]
[1778709798561,37.11,79378.46,0.0,-0.94045,4e-05,9.09143]
[1778709798359,37.11,79375.2,0.0,-0.94059,4e-05,9.07503]
[1778709799241,37.11,79375.2,0.0,-0.94059,4e-05,9.07503]
[1778709799315,37.11,79375.2,0.0,-0.94059,4e-05,9.07503]
[1778709804649,37.11,79374.26,0.0,-0.94063,4e-05,9.06939]
[1778709805971,37.11,79374.26,0.0,-0.94063,4e-05,9.06939]
[1778709806061,37.11,79374.26,0.0,-0.94063,4e-05,9.06939]
[1778709806934,37.11,79374.29,0.0,-0.94064,4e-05,9.06925]
[1778709807059,37.11,79374.29,0.0,-0.94064,4e-05,9.06925]
[1778709807160,37.11,79374.66,0.0,-0.94062,4e-05,9.07147]
[1778709810482,37.11,79371.1,0.0,-0.94076,4e-05,9.05372]
[1778709810561,37.11,79371.1,0.0,-0.94076,4e-05,9.05372]
[1778709815726,37.11,79376.52,0.0,-0.94055,4e-05,9.07941]
[1778709820048,37.11,79376.32,0.0,-0.94056,4e-05,9.07805]
[1778709820069,37.11,79376.32,0.0,-0.94056,4e-05,9.07805]
[1778709820761,37.11,79363.7,0.0,-0.94108,4e-05,9.01354]
[1778709821988,37.11,79363.7,0.0,-0.94108,4e-05,9.01354]
[1778709822060,37.11,79363.7,0.0,-0.94108,4e-05,9.01354]
[1778709822161,37.11,79359.44,0.0,-0.94126,4e-05,8.99189]
[1778709824758,37.11,79360.22,0.0,-0.94123,4e-05,8.9958]
[1778709824814,37.11,79360.22,0.0,-0.94123,4e-05,8.9958]
[1778709828049,37.11,79361.67,0.0,-0.94117,4e-05,9.00299]
[1778709828062,37.11,79361.67,0.0,-0.94117,4e-05,9.00299]
[1778709828083,37.11,79359.81,0.0,-0.94125,4e-05,8.99353]
[1778709831090,37.11,79358.75,0.0,-0.94129,4e-05,8.98812]
[1778709831312,37.11,79358.75,0.0,-0.94129,4e-05,8.98812]
[1778709836873,37.11,79353.37,0.0,-0.94151,4e-05,8.96094]
[1778709838361,37.11,79353.37,0.0,-0.94151,4e-05,8.96094]
[1778709838560,37.11,79353.37,0.0,-0.94151,4e-05,8.96094]
[1778709839593,37.11,79356.75,0.0,-0.94137,4e-05,8.97802]
[1778709839809,37.11,79356.26,0.0,-0.94139,4e-05,8.97554]
[1778709839894,37.11,79356.36,0.0,-0.94139,4e-05,8.97604]
[1778709843080,37.11,79355.59,0.0,-0.94142,4e-05,8.97216]
[1778709843566,37.11,79355.59,0.0,-0.94142,4e-05,8.97216]
[1778709843117,37.11,79361.14,0.0,-0.94119,4e-05,9.00021]
[1778709848957,37.12,79362.09,0.0,-0.94113,4e-05,9.00769]
[1778709850286,37.12,79362.09,0.0,-0.94113,4e-05,9.00769]
[1778709850813,37.12,79362.0,0.0,-0.94113,4e-05,9.00812]
[1778709850971,37.12,79355.88,0.0,-0.94138,4e-05,8.97719]
[1778709852328,37.12,79355.88,0.0,-0.94138,4e-05,8.97719]
[1778709852565,37.12,79355.88,0.0,-0.94138,4e-05,8.97719]
[1778709852427,37.12,79355.18,0.0,-0.9414,4e-05,8.97464]
[1778709853992,37.12,79349.16,0.0,-0.94164,4e-05,8.94477]
[1778709859027,37.12,79349.85,0.0,-0.94161,4e-05,8.94843]
[1778709862219,37.12,79345.81,0.0,-0.94178,4e-05,8.9282]
[1778709863563,37.12,79345.81,0.0,-0.94178,4e-05,8.9282]
[1778709863313,37.12,79350.78,0.0,-0.94157,4e-05,8.95334]
[1778709866034,37.12,79347.85,0.0,-0.94169,4e-05,8.9386]
[1778709866059,37.12,79347.85,0.0,-0.94169,4e-05,8.9386]
[1778709866076,37.12,79346.92,0.0,-0.94173,4e-05,8.93396]
[1778709871111,37.12,79346.8,0.0,-0.94175,4e-05,8.93041]
[1778709874032,37.12,79346.65,0.0,-0.94175,4e-05,8.93074]
[1778709874063,37.12,79346.65,0.0,-0.94175,4e-05,8.93074]
[1778709874090,37.12,79346.65,0.0,-0.94175,4e-05,8.93074]
[1778709874312,37.12,79346.65,0.0,-0.94175,4e-05,8.93074]
[1778709874412,37.12,79346.79,0.0,-0.94173,4e-05,8.93252]
[1778709876146,37.13,79341.43,0.0,-0.94195,4e-05,8.9061]
[1778709877606,37.13,79341.43,0.0,-0.94195,4e-05,8.9061]
[1778709877812,37.13,79339.23,0.0,-0.94204,4e-05,8.8951]
[1778709877838,37.13,79339.23,0.0,-0.94204,4e-05,8.8951]
[1778709878058,37.13,79339.23,0.0,-0.94204,4e-05,8.8951]
[1778709878160,37.13,79338.71,0.0,-0.94205,4e-05,8.89307]
[1778709881181,37.13,79333.9,0.0,-0.94224,4e-05,8.86985]
[1778709882188,37.13,79340.52,0.0,-0.94197,4e-05,8.9032]
[1778709882955,37.13,79340.52,0.0,-0.94197,4e-05,8.9032]
[1778709883062,37.13,79340.52,0.0,-0.94197,4e-05,8.9032]
[1778709883204,37.13,79341.35,0.0,-0.94194,4e-05,8.90744]
[1778709884637,37.13,79341.35,0.0,-0.94194,4e-05,8.90744]
[1778709884809,37.13,79343.44,0.0,-0.94185,4e-05,8.91802]
[1778709890250,37.13,79342.9,0.0,-0.94187,4e-05,8.91564]
[1778709895285,37.13,79343.0,0.0,-0.94186,4e-05,8.91648]
[1778709900320,37.13,79343.13,0.0,-0.94185,4e-05,8.91749]
[1778709905355,37.13,79341.23,0.0,-0.94193,4e-05,8.90831]
[1778709905841,37.13,79341.23,0.0,-0.94193,4e-05,8.90831]
[1778709906062,37.13,79341.23,0.0,-0.94193,4e-05,8.90831]
[1778709906076,37.13,79341.23,0.0,-0.94193,4e-05,8.90831]
[1778709906309,37.13,79341.23,0.0,-0.94193,4e-05,8.90831]
[1778709906362,37.13,79340.75,0.0,-0.94195,4e-05,8.90599]
[1778709908376,37.13,79334.62,0.0,-0.9422,4e-05,8.87541]
[1778709909383,37.13,79326.46,0.0,-0.94253,4e-05,8.83469]
[1778709910390,37.13,79326.37,0.0,-0.94253,4e-05,8.83444]
[1778709911243,37.13,79326.37,0.0,-0.94253,4e-05,8.83444]
[1778709911313,37.13,79326.37,0.0,-0.94253,4e-05,8.83444]
[1778709911490,37.13,79326.37,0.0,-0.94253,4e-05,8.83444]
[1778709911563,37.13,79326.37,0.0,-0.94253,4e-05,8.83444]
[1778709911658,37.13,79326.54,0.0,-0.94252,4e-05,8.83549]
[1778709912406,37.13,79319.68,0.0,-0.94279,4e-05,8.80142]
[1778709917516,37.13,79302.68,0.0,-0.94347,4e-05,8.71783]
[1778709918524,37.13,79298.58,0.0,-0.94363,4e-05,8.69814]
[1778709920550,37.14,79279.57,0.0,-0.94437,4e-05,8.6051]
[1778709921202,37.14,79279.57,0.0,-0.94437,4e-05,8.6051]
[1778709921552,37.14,79262.42,0.0,-0.94504,4e-05,8.52149]
[1778709922559,37.14,79255.31,0.0,-0.94531,4e-05,8.48743]
[1778709924575,37.14,79251.68,0.0,-0.94544,4e-05,8.4712]
[1778709925187,37.14,79251.68,0.0,-0.94544,4e-05,8.4712]
[1778709925582,37.14,79256.04,0.0,-0.94527,4e-05,8.49322]
[1778709926589,37.14,79260.72,0.0,-0.94508,4e-05,8.51681]
[1778709928603,37.15,79254.73,0.0,-0.9453,4e-05,8.48891]
[1778709933638,37.15,79255.49,0.0,-0.94526,4e-05,8.49303]
[1778709937666,37.16,79263.34,0.0,-0.94493,4e-05,8.53415]
[1778709940687,37.16,79259.3,0.0,-0.94507,4e-05,8.51623]
[1778709942716,37.16,79258.36,0.0,-0.94511,4e-05,8.51228]
[1778709942813,37.16,79258.79,0.0,-0.94508,4e-05,8.51503]
[1778709943367,37.16,79258.79,0.0,-0.94508,4e-05,8.51503]
[1778709943561,37.16,79258.79,0.0,-0.94508,4e-05,8.51503]
[1778709943708,37.16,79259.15,0.0,-0.94506,4e-05,8.51743]
[1778709948417,37.17,79256.08,0.0,-0.94516,4e-05,8.50496]
[1778709948578,37.17,79256.08,0.0,-0.94516,4e-05,8.50496]
[1778709948622,37.17,79256.08,0.0,-0.94516,4e-05,8.50561]
[1778709948905,37.17,79256.08,0.0,-0.94516,4e-05,8.50561]
[1778709949061,37.17,79256.08,0.0,-0.94516,4e-05,8.50561]
[1778709954785,37.17,79256.8,0.0,-0.9451,4e-05,8.51296]
[1778709956799,37.18,79236.22,0.0,-0.94589,4e-05,8.41402]
[1778709957806,37.18,79226.37,0.0,-0.94626,4e-05,8.3671]
[1778709958813,37.18,79228.15,0.0,-0.94618,4e-05,8.37657]
[1778709959820,37.18,79232.89,0.0,-0.94599,4e-05,8.40037]
[1778709961834,37.18,79239.15,0.0,-0.94574,4e-05,8.43236]
[1778709963848,37.19,79236.25,0.0,-0.94584,4e-05,8.41978]
[1778709966373,37.19,79235.13,0.0,-0.94588,4e-05,8.41513]
[1778709966562,37.19,79235.13,0.0,-0.94588,4e-05,8.41513]
[1778709966605,37.19,79234.74,0.0,-0.94588,4e-05,8.41483]
[1778709966868,37.19,79234.74,0.0,-0.94588,4e-05,8.41483]
[1778709967062,37.19,79234.74,0.0,-0.94588,4e-05,8.41483]
[1778709972773,37.2,79233.34,0.0,-0.9459,4e-05,8.41194]
[1778709972811,37.2,79233.34,0.0,-0.9459,4e-05,8.41194]
[1778709973393,37.2,79233.34,0.0,-0.9459,4e-05,8.41194]
[1778709973561,37.2,79233.34,0.0,-0.9459,4e-05,8.41194]
[1778709973632,37.2,79233.06,0.0,-0.9459,4e-05,8.41218]
[1778709976407,37.2,79229.87,0.0,-0.94601,4e-05,8.39753]
[1778709976582,37.2,79229.87,0.0,-0.94601,4e-05,8.39753]
[1778709976703,37.2,79229.87,0.0,-0.94601,4e-05,8.39753]
[1778709976678,37.2,79228.6,0.0,-0.94605,4e-05,8.39302]
[1778709976811,37.2,79228.6,0.0,-0.94605,4e-05,8.39302]
[1778709981975,37.21,79228.1,0.0,-0.94604,4e-05,8.39472]
[1778709983989,37.21,79215.04,0.0,-0.94652,4e-05,8.33325]
[1778709984996,37.21,79212.77,0.0,-0.9466,4e-05,8.3232]
[1778709986870,37.22,79214.5,0.0,-0.94653,4e-05,8.33243]
[1778709987070,37.22,79214.5,0.0,-0.94653,4e-05,8.33243]
[1778709987747,37.22,79214.5,0.0,-0.94653,4e-05,8.33243]
[1778709987767,37.22,79218.8,0.0,-0.94635,4e-05,8.3549]
[1778709987812,37.22,79218.8,0.0,-0.94635,4e-05,8.3549]
[1778709993046,37.22,79216.82,0.0,-0.94642,4e-05,8.34571]
[1778709993061,37.22,79216.82,0.0,-0.94642,4e-05,8.34571]
[1778709993358,37.22,79216.82,0.0,-0.94642,4e-05,8.34571]
[1778709993561,37.22,79216.82,0.0,-0.94642,4e-05,8.34571]
[1778709993662,37.23,79216.39,0.0,-0.94642,4e-05,8.34541]
[1778709998029,37.23,79218.76,0.0,-0.94631,4e-05,8.3595]
[1778709998062,37.23,79218.76,0.0,-0.94631,4e-05,8.3595]
[1778709998087,37.23,79218.76,0.0,-0.94631,4e-05,8.3595]
[1778709998311,37.23,79218.76,0.0,-0.94631,4e-05,8.3595]
[1778709998328,37.23,79220.91,0.0,-0.94621,4e-05,8.37158]
[1778709999094,37.23,79224.63,0.0,-0.94607,4e-05,8.38956]
[1778710001650,37.24,79221.23,0.0,-0.94619,4e-05,8.37393]
[1778710001697,37.24,79220.03,0.0,-0.94622,4e-05,8.36982]
[1778710001812,37.24,79220.03,0.0,-0.94622,4e-05,8.36982]
[1778710001916,37.24,79220.03,0.0,-0.94622,4e-05,8.36982]
[1778710002060,37.24,79220.03,0.0,-0.94622,4e-05,8.36982]
[1778710007070,37.24,79222.01,0.0,-0.94612,4e-05,8.38263]
[1778710007314,37.24,79222.01,0.0,-0.94612,4e-05,8.38263]
[1778710007398,37.24,79222.01,0.0,-0.94612,4e-05,8.38263]
[1778710007564,37.24,79222.01,0.0,-0.94612,4e-05,8.38263]
[1778710007627,37.25,79219.6,0.0,-0.9462,4e-05,8.37264]
[1778710012447,37.25,79219.46,0.0,-0.94619,4e-05,8.37446]
[1778710012563,37.25,79219.46,0.0,-0.94619,4e-05,8.37446]
[1778710014508,37.25,79218.23,0.0,-0.94622,4e-05,8.37017]
[1778710014567,37.25,79218.23,0.0,-0.94622,4e-05,8.37017]
[1778710014668,37.26,79225.17,0.0,-0.94594,4e-05,8.40537]
[1778710015459,37.26,79225.17,0.0,-0.94594,4e-05,8.40537]
[1778710015571,37.26,79225.17,0.0,-0.94594,4e-05,8.40537]
[1778710021170,37.26,79226.31,0.0,-0.94587,4e-05,8.41391]
[1778710021312,37.26,79226.31,0.0,-0.94587,4e-05,8.41391]
[1778710021532,37.26,79226.31,0.0,-0.94587,4e-05,8.41391]
[1778710021567,37.26,79226.31,0.0,-0.94587,4e-05,8.41391]
[1778710021625,37.27,79224.32,0.0,-0.94593,4e-05,8.40653]
[1778710026700,37.27,79221.97,0.0,-0.946,4e-05,8.39747]
[1778710026811,37.27,79221.97,0.0,-0.946,4e-05,8.39747]
[1778710026801,37.27,79216.02,0.0,-0.94622,4e-05,8.37028]
[1778710027204,37.27,79216.02,0.0,-0.94622,4e-05,8.37028]
[1778710027318,37.27,79216.02,0.0,-0.94622,4e-05,8.37028]
[1778710033333,37.28,79211.66,0.0,-0.94634,4e-05,8.3543]
[1778710036354,37.29,79217.51,0.0,-0.94609,4e-05,8.38588]
[1778710037475,37.29,79217.51,0.0,-0.94609,4e-05,8.38588]
[1778710037567,37.29,79217.51,0.0,-0.94609,4e-05,8.38588]
[1778710037577,37.29,79217.31,0.0,-0.94609,4e-05,8.38572]
[1778710037859,37.29,79217.31,0.0,-0.94609,4e-05,8.38572]
[1778710038061,37.29,79217.31,0.0,-0.94609,4e-05,8.38572]
[1778710038368,37.29,79211.14,0.0,-0.94632,4e-05,8.35676]
[1778710043403,37.3,79212.19,0.0,-0.94625,4e-05,8.36604]
[1778710045430,37.3,79209.93,0.0,-0.94633,4e-05,8.35598]
[1778710045562,37.3,79209.93,0.0,-0.94633,4e-05,8.35598]
[1778710045778,37.3,79209.93,0.0,-0.94633,4e-05,8.35598]
[1778710045812,37.3,79209.93,0.0,-0.94633,4e-05,8.35598]
[1778710045815,37.3,79209.78,0.0,-0.94633,4e-05,8.35611]
[1778710047432,37.3,79213.95,0.0,-0.94615,4e-05,8.37788]
[1778710051636,37.3,79213.25,0.0,-0.94617,4e-05,8.37611]
[1778710051812,37.3,79213.25,0.0,-0.94617,4e-05,8.37611]
[1778710051788,37.31,79228.03,0.0,-0.9456,4e-05,8.44606]
[1778710052316,37.31,79228.03,0.0,-0.9456,4e-05,8.44606]
[1778710052561,37.31,79228.03,0.0,-0.9456,4e-05,8.44606]
[1778710052589,37.31,79222.96,0.0,-0.94579,4e-05,8.42221]
[1778710058510,37.32,79222.28,0.0,-0.94578,4e-05,8.4233]
[1778710066566,37.33,79222.66,0.0,-0.94572,4e-05,8.43083]
[1778710069059,37.33,79223.36,0.0,-0.94569,4e-05,8.4356]
[1778710069313,37.33,79223.36,0.0,-0.94569,4e-05,8.4356]
[1778710069508,37.33,79223.36,0.0,-0.94569,4e-05,8.4356]
[1778710069561,37.33,79223.36,0.0,-0.94569,4e-05,8.4356]
[1778710069587,37.33,79223.04,0.0,-0.94569,4e-05,8.43473]
[1778710072824,37.33,79222.78,0.0,-0.94569,4e-05,8.43484]
[1778710072608,37.33,79210.76,0.0,-0.94615,4e-05,8.37746]
[1778710073062,37.33,79210.76,0.0,-0.94615,4e-05,8.37746]
[1778710073232,37.33,79210.76,0.0,-0.94615,4e-05,8.37746]
[1778710073317,37.33,79210.76,0.0,-0.94615,4e-05,8.37746]
[1778710073615,37.33,79209.53,0.0,-0.94619,4e-05,8.3723]
[1778710078650,37.34,79210.44,0.0,-0.94612,4e-05,8.38056]
[1778710080667,37.34,79195.9,0.0,-0.94666,4e-05,8.31222]
[1778710081673,37.34,79202.45,0.0,-0.94641,4e-05,8.34455]
[1778710083687,37.35,79208.82,0.0,-0.94615,4e-05,8.37686]
[1778710084217,37.35,79208.82,0.0,-0.94615,4e-05,8.37686]
[1778710084311,37.35,79208.82,0.0,-0.94615,4e-05,8.37686]
[1778710084694,37.35,79210.32,0.0,-0.94609,4e-05,8.38487]
[1778710084968,37.35,79210.32,0.0,-0.94609,4e-05,8.38487]
[1778710085063,37.35,79210.32,0.0,-0.94609,4e-05,8.38487]
[1778710089452,37.35,79212.47,0.0,-0.94598,4e-05,8.39831]
[1778710089560,37.35,79212.47,0.0,-0.94598,4e-05,8.39831]
[1778710089745,37.35,79212.47,0.0,-0.94598,4e-05,8.39831]
[1778710089810,37.35,79212.47,0.0,-0.94598,4e-05,8.39831]
[1778710089787,37.35,79212.43,0.0,-0.94597,4e-05,8.39888]
[1778710093825,37.36,79213.81,0.0,-0.9459,4e-05,8.40782]
[1778710093835,37.36,79217.91,0.0,-0.94574,4e-05,8.42837]
[1778710094063,37.36,79217.91,0.0,-0.94574,4e-05,8.42837]
[1778710094089,37.36,79217.91,0.0,-0.94574,4e-05,8.42837]
[1778710094314,37.36,79217.91,0.0,-0.94574,4e-05,8.42837]
[1778710094764,37.36,79222.87,0.0,-0.94554,4e-05,8.45309]
[1778710098939,37.37,79222.04,0.0,-0.94555,4e-05,8.45173]
[1778710099062,37.37,79222.04,0.0,-0.94555,4e-05,8.45173]
[1778710099911,37.37,79222.12,0.0,-0.94554,4e-05,8.45281]
[1778710100059,37.37,79222.12,0.0,-0.94554,4e-05,8.45281]
[1778710100806,37.37,79222.11,0.0,-0.94554,4e-05,8.45346]
[1778710104542,37.37,79224.64,0.0,-0.94542,4e-05,8.46782]
[1778710104567,37.37,79224.64,0.0,-0.94542,4e-05,8.46782]
[1778710109870,37.38,79225.47,0.0,-0.94536,4e-05,8.47587]
[1778710112891,37.38,79221.5,0.0,-0.94551,4e-05,8.45556]
[1778710113484,37.38,79221.5,0.0,-0.94551,4e-05,8.45556]
[1778710113561,37.38,79221.5,0.0,-0.94551,4e-05,8.45556]
[1778710113898,37.38,79212.89,0.0,-0.94584,4e-05,8.41465]
[1778710114397,37.38,79212.89,0.0,-0.94584,4e-05,8.41465]
[1778710114581,37.38,79212.89,0.0,-0.94584,4e-05,8.41465]
[1778710114905,37.38,79207.73,0.0,-0.94603,4e-05,8.39054]
[1778710118836,37.39,79209.65,0.0,-0.94594,4e-05,8.40141]
[1778710119061,37.39,79209.63,0.0,-0.94593,4e-05,8.4029]
[1778710119146,37.39,79209.63,0.0,-0.94593,4e-05,8.4029]
[1778710119314,37.39,79209.63,0.0,-0.94593,4e-05,8.4029]
[1778710119416,37.39,79212.64,0.0,-0.94582,4e-05,8.41742]
[1778710122348,37.39,79212.61,0.0,-0.94581,4e-05,8.41882]
[1778710122560,37.39,79212.61,0.0,-0.94581,4e-05,8.41882]
[1778710122661,37.39,79216.3,0.0,-0.94565,4e-05,8.43816]
[1778710125992,37.4,79214.93,0.0,-0.94569,4e-05,8.43302]
[1778710126059,37.4,79214.93,0.0,-0.94569,4e-05,8.43302]
[1778710126281,37.4,79214.93,0.0,-0.94569,4e-05,8.43302]
[1778710126314,37.4,79214.93,0.0,-0.94569,4e-05,8.43302]
[1778710126382,37.4,79217.54,0.0,-0.94559,4e-05,8.44639]
[1778710126993,37.4,79220.92,0.0,-0.94545,4e-05,8.46347]
[1778710129904,37.4,79222.32,0.0,-0.94539,4e-05,8.47095]
[1778710129007,37.4,79231.45,0.0,-0.94503,4e-05,8.51593]
[1778710130060,37.4,79231.45,0.0,-0.94503,4e-05,8.51593]
[1778710130107,37.4,79236.09,0.0,-0.94485,4e-05,8.53911]
[1778710132107,37.4,79236.03,0.0,-0.94484,4e-05,8.5394]
[1778710132312,37.4,79236.03,0.0,-0.94484,4e-05,8.5394]
[1778710138597,37.41,79236.72,0.0,-0.94479,4e-05,8.54614]
[1778710138810,37.41,79236.72,0.0,-0.94479,4e-05,8.54614]
[1778710138904,37.41,79237.36,0.0,-0.94475,4e-05,8.55034]
[1778710139082,37.41,79241.79,0.0,-0.94458,4e-05,8.57193]
[1778710140290,37.41,79241.79,0.0,-0.94458,4e-05,8.57193]
[1778710140311,37.41,79241.79,0.0,-0.94458,4e-05,8.57193]
[1778710143728,37.41,79243.97,0.0,-0.94448,4e-05,8.584]
[1778710143810,37.41,79243.97,0.0,-0.94448,4e-05,8.584]
[1778710143891,37.42,79252.11,0.0,-0.94416,4e-05,8.62466]
[1778710144848,37.42,79252.11,0.0,-0.94416,4e-05,8.62466]
[1778710144860,37.42,79257.19,0.0,-0.94396,4e-05,8.64991]
[1778710145069,37.42,79257.19,0.0,-0.94396,4e-05,8.64991]
[1778710150159,37.42,79257.04,0.0,-0.94395,4e-05,8.65098]
[1778710153135,37.42,79257.0,0.0,-0.94394,4e-05,8.65149]
[1778710153317,37.42,79257.0,0.0,-0.94394,4e-05,8.65149]
[1778710155321,37.42,79256.93,0.0,-0.94394,4e-05,8.65184]
[1778710155563,37.42,79256.93,0.0,-0.94394,4e-05,8.65184]
[1778710155576,37.42,79256.73,0.0,-0.94394,4e-05,8.65156]
[1778710161236,37.43,79256.38,0.0,-0.94394,4e-05,8.65161]
[1778710165264,37.43,79262.04,0.0,-0.94371,4e-05,8.68076]
[1778710166173,37.43,79262.04,0.0,-0.94371,4e-05,8.68076]
[1778710166312,37.43,79262.04,0.0,-0.94371,4e-05,8.68076]
[1778710169293,37.43,79265.71,0.0,-0.94355,4e-05,8.70001]
[1778710170300,37.43,79261.71,0.0,-0.94371,4e-05,8.68062]
[1778710171791,37.43,79261.71,0.0,-0.94371,4e-05,8.68062]
[1778710171809,37.43,79261.71,0.0,-0.94371,4e-05,8.68062]
[1778710171833,37.43,79261.75,0.0,-0.94372,4e-05,8.67828]
[1778710172229,37.43,79261.75,0.0,-0.94372,4e-05,8.67828]
[1778710172316,37.43,79261.75,0.0,-0.94372,4e-05,8.67828]
[1778710177349,37.43,79262.04,0.0,-0.9437,4e-05,8.68128]
[1778710182385,37.44,79262.09,0.0,-0.94368,4e-05,8.6831]
[1778710185976,37.44,79262.1,0.0,-0.94367,4e-05,8.68378]
[1778710186061,37.44,79262.86,0.0,-0.94364,4e-05,8.68782]
[1778710186456,37.44,79262.86,0.0,-0.94364,4e-05,8.68782]
[1778710186566,37.44,79262.86,0.0,-0.94364,4e-05,8.68782]
[1778710186663,37.44,79262.16,0.0,-0.94366,4e-05,8.68501]
[1778710192454,37.44,79262.52,0.0,-0.94364,4e-05,8.68833]
[1778710194749,37.44,79263.14,0.0,-0.94361,4e-05,8.69169]
[1778710194811,37.44,79263.14,0.0,-0.94361,4e-05,8.69169]
[1778710194815,37.44,79263.09,0.0,-0.94361,4e-05,8.69206]
[1778710195476,37.44,79273.24,0.0,-0.9432,4e-05,8.74203]
[1778710197407,37.44,79274.39,0.0,-0.94316,4e-05,8.74801]
[1778710197562,37.44,79274.39,0.0,-0.94316,4e-05,8.74801]
[1778710197663,37.44,79274.58,0.0,-0.94315,4e-05,8.74939]
[1778710198497,37.44,79279.97,0.0,-0.94293,4e-05,8.77601]
[1778710200560,37.44,79280.04,0.0,-0.94292,4e-05,8.77675]
[1778710202374,37.45,79281.31,0.0,-0.94287,4e-05,8.78336]
[1778710202564,37.45,79281.31,0.0,-0.94287,4e-05,8.78336]
[1778710208567,37.45,79281.35,0.0,-0.94286,4e-05,8.7846]
[1778710209760,37.45,79281.35,0.0,-0.94286,4e-05,8.7846]
[1778710209818,37.45,79281.35,0.0,-0.94286,4e-05,8.7846]
[1778710210581,37.45,79290.39,0.0,-0.9425,4e-05,8.82965]
[1778710213224,37.45,79289.47,0.0,-0.94253,4e-05,8.82522]
[1778710213315,37.45,79289.47,0.0,-0.94253,4e-05,8.82522]
[1778710215616,37.45,79302.83,0.0,-0.94199,4e-05,8.89187]
[1778710216623,37.45,79304.68,0.0,-0.94192,4e-05,8.90106]
[1778710217630,37.45,79308.43,0.0,-0.94177,4e-05,8.91972]
[1778710219644,37.45,79313.7,0.0,-0.94155,4e-05,8.94591]
[1778710221357,37.45,79315.48,0.0,-0.94148,4e-05,8.95471]
[1778710221936,37.45,79315.48,0.0,-0.94148,4e-05,8.95471]
[1778710222018,37.45,79315.74,0.0,-0.94147,4e-05,8.9559]
[1778710222063,37.45,79315.74,0.0,-0.94147,4e-05,8.9559]
[1778710223311,37.45,79315.76,0.0,-0.94147,4e-05,8.95589]
[1778710223672,37.45,79317.18,0.0,-0.94142,4e-05,8.96288]
[1778710224680,37.45,79319.92,0.0,-0.9413,4e-05,8.97648]
[1778710226415,37.45,79320.11,0.0,-0.9413,4e-05,8.97728]
[1778710226564,37.45,79320.11,0.0,-0.9413,4e-05,8.97728]
[1778710226693,37.45,79325.39,0.0,-0.94108,4e-05,9.00361]
[1778710229167,37.45,79326.06,0.0,-0.94106,4e-05,9.00658]
[1778710229314,37.45,79326.06,0.0,-0.94106,4e-05,9.00658]
[1778710233175,37.44,79324.83,0.0,-0.94113,4e-05,8.99658]
[1778710233314,37.44,79324.83,0.0,-0.94113,4e-05,8.99658]
[1778710234749,37.44,79329.56,0.0,-0.94095,4e-05,9.01971]
[1778710239241,37.44,79328.51,0.0,-0.94099,4e-05,9.01371]
[1778710239315,37.44,79328.51,0.0,-0.94099,4e-05,9.01371]
[1778710239787,37.44,79324.3,0.0,-0.94117,4e-05,8.9921]
[1778710243816,37.44,79321.62,0.0,-0.94129,4e-05,8.97785]
[1778710244823,37.44,79324.12,0.0,-0.94119,4e-05,8.99019]
[1778710245883,37.44,79324.12,0.0,-0.94119,4e-05,8.99019]
[1778710246070,37.44,79325.59,0.0,-0.94113,4e-05,8.99735]
[1778710246838,37.44,79334.92,0.0,-0.94075,4e-05,9.04401]
[1778710247845,37.44,79340.26,0.0,-0.94053,4e-05,9.0706]
[1778710248852,37.44,79344.31,0.0,-0.94037,4e-05,9.09069]
[1778710251873,37.44,79347.0,0.0,-0.94026,4e-05,9.10314]
[1778710252880,37.44,79349.14,0.0,-0.94018,4e-05,9.11357]
[1778710253909,37.44,79349.14,0.0,-0.94018,4e-05,9.11357]
[1778710254022,37.44,79344.44,0.0,-0.94038,4e-05,9.08942]
[1778710254065,37.44,79344.44,0.0,-0.94038,4e-05,9.08942]
[1778710255901,37.43,79347.08,0.0,-0.94027,4e-05,9.10204]
[1778710256339,37.43,79347.08,0.0,-0.94027,4e-05,9.10204]
[1778710256560,37.43,79347.08,0.0,-0.94027,4e-05,9.10204]
[1778710256908,37.43,79349.82,0.0,-0.94016,4e-05,9.11551]
[1778710258922,37.43,79351.8,0.0,-0.94009,4e-05,9.12472]
[1778710260279,37.43,79352.18,0.0,-0.94008,4e-05,9.12624]
[1778710260310,37.43,79352.18,0.0,-0.94008,4e-05,9.12624]
[1778710261944,37.43,79360.02,0.0,-0.93976,4e-05,9.16516]
[1778710262694,37.43,79360.02,0.0,-0.93976,4e-05,9.16516]
[1778710262951,37.43,79362.75,0.0,-0.93965,4e-05,9.17855]
[1778710263958,37.43,79360.31,0.0,-0.93975,4e-05,9.16569]
[1778710265951,37.43,79361.14,0.0,-0.93972,4e-05,9.16944]
[1778710266059,37.43,79361.14,0.0,-0.93972,4e-05,9.16944]
[1778710267987,37.43,79353.62,0.0,-0.94005,4e-05,9.12998]
[1778710268993,37.42,79342.92,0.0,-0.94049,4e-05,9.07552]
[1778710270000,37.42,79340.73,0.0,-0.94058,4e-05,9.06417]
[1778710270559,37.42,79340.73,0.0,-0.94058,4e-05,9.06417]
[1778710270813,37.42,79340.73,0.0,-0.94058,4e-05,9.06417]
[1778710276042,37.42,79340.84,0.0,-0.94059,4e-05,9.06299]
[1778710277727,37.42,79340.05,0.0,-0.94063,4e-05,9.05871]
[1778710279312,37.42,79339.47,0.0,-0.94066,4e-05,9.05551]
[1778710282084,37.42,79341.58,0.0,-0.94058,4e-05,9.06501]
[1778710285030,37.42,79342.96,0.0,-0.94052,4e-05,9.07167]
[1778710285310,37.42,79343.05,0.0,-0.94052,4e-05,9.07181]
[1778710287119,37.42,79351.26,0.0,-0.94019,4e-05,9.11236]
[1778710288166,37.42,79351.26,0.0,-0.94019,4e-05,9.11236]
[1778710289060,37.42,79351.26,0.0,-0.94019,4e-05,9.11236]
[1778710288372,37.42,79356.18,0.0,-0.93999,4e-05,9.13689]
[1778710293191,37.41,79359.1,0.0,-0.93991,4e-05,9.14636]
[1778710297219,37.41,79361.67,0.0,-0.93981,4e-05,9.15761]
[1778710301318,37.41,79362.49,0.0,-0.93979,4e-05,9.16039]
[1778710303313,37.41,79363.27,0.0,-0.93977,4e-05,9.16342]
[1778710304268,37.4,79374.09,0.0,-0.93932,4e-05,9.21747]
[1778710309303,37.4,79374.59,0.0,-0.93932,4e-05,9.21732]
[1778710310126,37.4,79374.59,0.0,-0.93932,4e-05,9.21732]
[1778710310283,37.4,79374.59,0.0,-0.93932,4e-05,9.21732]
[1778710310676,37.4,79370.83,0.0,-0.93949,4e-05,9.19712]
[1778710311317,37.4,79362.59,0.0,-0.93983,4e-05,9.15525]
[1778710312324,37.4,79361.98,0.0,-0.93986,4e-05,9.15171]
[1778710317359,37.39,79362.78,0.0,-0.93985,4e-05,9.1536]
[1778710318708,37.39,79362.78,0.0,-0.93985,4e-05,9.1536]
[1778710318833,37.39,79369.2,0.0,-0.93959,4e-05,9.18528]
[1778710319373,37.39,79375.2,0.0,-0.93934,4e-05,9.21581]
[1778710321310,37.39,79376.52,0.0,-0.93929,4e-05,9.222]
[1778710324408,37.39,79374.31,0.0,-0.9394,4e-05,9.2086]
[1778710327768,37.39,79374.74,0.0,-0.93939,4e-05,9.20977]
[1778710327810,37.39,79374.74,0.0,-0.93939,4e-05,9.20977]
[1778710328436,37.38,79368.47,0.0,-0.93966,4e-05,9.17683]
[1778710331047,37.38,79367.1,0.0,-0.93972,4e-05,9.16941]
[1778710332464,37.38,79363.86,0.0,-0.93987,4e-05,9.15162]
[1778710337499,37.38,79365.64,0.0,-0.93981,4e-05,9.15859]
[1778710342534,37.37,79365.78,0.0,-0.93982,4e-05,9.15717]
[1778710347575,37.37,79370.23,0.0,-0.93965,4e-05,9.17767]
[1778710349589,37.37,79368.1,0.0,-0.93975,4e-05,9.16598]
[1778710351603,37.37,79365.89,0.0,-0.93987,4e-05,9.15065]
[1778710356638,37.36,79365.14,0.0,-0.93992,4e-05,9.14484]
[1778710361673,37.36,79365.86,0.0,-0.9399,4e-05,9.14656]
[1778710367715,37.36,79365.84,0.0,-0.93993,4e-05,9.14377]
[1778710372750,37.35,79366.2,0.0,-0.93993,4e-05,9.14369]
[1778710377785,37.35,79368.76,0.0,-0.93984,4e-05,9.15481]
[1778710379799,37.35,79371.04,0.0,-0.93975,4e-05,9.16559]
[1778710384834,37.35,79372.85,0.0,-0.93969,4e-05,9.17272]
[1778710389869,37.34,79374.0,0.0,-0.93966,4e-05,9.17641]
[1778710394904,37.34,79373.78,0.0,-0.93969,4e-05,9.17315]
[1778710396918,37.34,79364.64,0.0,-0.94008,4e-05,9.12588]
[1778710397925,37.34,79361.99,0.0,-0.94019,4e-05,9.1121]
[1778710402960,37.33,79363.06,0.0,-0.94016,4e-05,9.11589]
[1778710407995,37.33,79363.1,0.0,-0.94017,4e-05,9.11441]
[1778710413030,37.33,79363.08,0.0,-0.9402,4e-05,9.10943]
[1778710418065,37.33,79363.26,0.0,-0.94021,4e-05,9.10879]
[1778710420079,37.32,79366.14,0.0,-0.9401,4e-05,9.12278]
[1778710424108,37.32,79369.33,0.0,-0.93997,4e-05,9.1377]
[1778710429143,37.32,79367.85,0.0,-0.94005,4e-05,9.12854]
[1778710434178,37.32,79364.92,0.0,-0.94018,4e-05,9.11214]
[1778710439214,37.32,79365.39,0.0,-0.94018,4e-05,9.11315]
[1778710444249,37.31,79365.85,0.0,-0.94017,4e-05,9.11407]
[1778710449285,37.31,79365.72,0.0,-0.94018,4e-05,9.11202]
[1778710454319,37.31,79365.78,0.0,-0.94019,4e-05,9.11096]
[1778710459354,37.31,79365.65,0.0,-0.94021,4e-05,9.10896]
[1778710464390,37.3,79365.74,0.0,-0.94022,4e-05,9.10809]
[1778710470431,37.3,79365.46,0.0,-0.94024,4e-05,9.10511]
[1778710472445,37.3,79361.83,0.0,-0.94042,4e-05,9.08299]
[1778710480501,37.3,79362.35,0.0,-0.94041,4e-05,9.08386]
[1778710485536,37.3,79373.58,0.0,-0.93995,4e-05,9.13975]
[1778710486877,37.29,79377.66,0.0,-0.93979,4e-05,9.15986]
[1778710487550,37.29,79380.84,0.0,-0.93965,4e-05,9.17605]
[1778710492585,37.29,79381.48,0.0,-0.93964,4e-05,9.17753]
[1778710497620,37.29,79382.62,0.0,-0.93961,4e-05,9.18156]
[1778710502774,37.29,79382.62,0.0,-0.93962,4e-05,9.18017]
[1778710503662,37.29,79379.34,0.0,-0.93976,4e-05,9.16278]
[1778710505310,37.29,79379.34,0.0,-0.93976,4e-05,9.16278]
[1778710512678,37.28,79378.95,0.0,-0.9398,4e-05,9.15831]
[1778710512812,37.28,79378.95,0.0,-0.9398,4e-05,9.15831]
[1778710513732,37.28,79368.02,0.0,-0.94026,4e-05,9.10217]
[1778710516096,37.28,79367.45,0.0,-0.94029,4e-05,9.09899]
[1778710516310,37.28,79367.45,0.0,-0.94029,4e-05,9.09899]
[1778710516132,37.28,79366.1,0.0,-0.94035,4e-05,9.09173]
[1778710522795,37.28,79365.81,0.0,-0.94037,4e-05,9.0891]
[1778710523395,37.28,79365.81,0.0,-0.94037,4e-05,9.0891]
[1778710523561,37.28,79365.81,0.0,-0.94037,4e-05,9.0891]
[1778710526823,37.28,79363.25,0.0,-0.94048,4e-05,9.07537]
[1778710527581,37.28,79363.25,0.0,-0.94048,4e-05,9.07537]
[1778710527810,37.28,79363.25,0.0,-0.94048,4e-05,9.07537]
[1778710527911,37.28,79360.37,0.0,-0.9406,4e-05,9.06045]
[1778710533872,37.27,79359.13,0.0,-0.94068,4e-05,9.05011]
[1778710538908,37.27,79357.81,0.0,-0.94074,4e-05,9.04283]
[1778710544464,37.27,79357.93,0.0,-0.94074,4e-05,9.04319]
[1778710544566,37.27,79357.93,0.0,-0.94074,4e-05,9.04319]
[1778710545957,37.27,79355.14,0.0,-0.94086,4e-05,9.0285]
[1778710548568,37.27,79354.92,0.0,-0.94087,4e-05,9.0272]
[1778710548811,37.27,79354.92,0.0,-0.94087,4e-05,9.0272]
[1778710554013,37.27,79354.9,0.0,-0.94087,4e-05,9.02646]
[1778710556028,37.27,79338.38,0.0,-0.94155,4e-05,8.94308]
[1778710557035,37.27,79339.14,0.0,-0.94152,4e-05,8.94693]
[1778710558226,37.27,79339.14,0.0,-0.94152,4e-05,8.94693]
[1778710558311,37.27,79339.14,0.0,-0.94152,4e-05,8.94693]
[1778710561063,37.27,79350.24,0.0,-0.94107,4e-05,9.00288]
[1778710562070,37.27,79357.16,0.0,-0.94078,4e-05,9.03774]
[1778710563085,37.27,79357.16,0.0,-0.94078,4e-05,9.03774]
[1778710563313,37.27,79357.16,0.0,-0.94078,4e-05,9.03774]
[1778710563161,37.27,79360.14,0.0,-0.94066,4e-05,9.05268]
[1778710569119,37.27,79360.69,0.0,-0.94065,4e-05,9.05455]
[1778710572140,37.27,79357.71,0.0,-0.94077,4e-05,9.03904]
[1778710572893,37.27,79357.71,0.0,-0.94077,4e-05,9.03904]
[1778710573060,37.27,79357.71,0.0,-0.94077,4e-05,9.03904]
[1778710578182,37.27,79357.7,0.0,-0.94078,4e-05,9.0382]
[1778710583217,37.27,79359.58,0.0,-0.94071,4e-05,9.04703]
[1778710583785,37.27,79359.58,0.0,-0.94071,4e-05,9.04703]
[1778710583816,37.27,79359.58,0.0,-0.94071,4e-05,9.04703]
[1778710585231,37.26,79361.96,0.0,-0.94061,4e-05,9.05877]
[1778710590266,37.26,79361.85,0.0,-0.94062,4e-05,9.05739]
[1778710591275,37.26,79347.41,0.0,-0.94124,4e-05,8.98111]
[1778710591553,37.26,79347.41,0.0,-0.94124,4e-05,8.98111]
[1778710591567,37.26,79347.41,0.0,-0.94124,4e-05,8.98111]
[1778710592282,37.26,79337.94,0.0,-0.94163,4e-05,8.93345]
[1778710593289,37.26,79328.83,0.0,-0.942,4e-05,8.88781]
[1778710593893,37.26,79328.83,0.0,-0.942,4e-05,8.88781]
[1778710594296,37.26,79326.3,0.0,-0.9421,4e-05,8.87525]
[1778710597662,37.26,79326.61,0.0,-0.94208,4e-05,8.8771]
[1778710597811,37.26,79326.61,0.0,-0.94208,4e-05,8.8771]
[1778710601345,37.26,79323.94,0.0,-0.94219,4e-05,8.86413]
[1778710604213,37.26,79324.7,0.0,-0.94216,4e-05,8.86814]
[1778710604312,37.26,79324.7,0.0,-0.94216,4e-05,8.86814]
[1778710609401,37.27,79324.56,0.0,-0.94216,4e-05,8.86804]
[1778710614436,37.27,79324.12,0.0,-0.94217,4e-05,8.86628]
[1778710619471,37.27,79323.61,0.0,-0.94219,4e-05,8.86414]
[1778710620478,37.27,79318.41,0.0,-0.9424,4e-05,8.83827]
[1778710621711,37.27,79318.41,0.0,-0.9424,4e-05,8.83827]
[1778710621810,37.27,79318.41,0.0,-0.9424,4e-05,8.83827]
[1778710624506,37.27,79321.16,0.0,-0.94228,4e-05,8.85247]
[1778710625599,37.27,79321.16,0.0,-0.94228,4e-05,8.85247]
[1778710625811,37.27,79321.16,0.0,-0.94228,4e-05,8.85247]
[1778710627500,37.27,79321.16,0.0,-0.94228,4e-05,8.85268]
[1778710627571,37.27,79321.16,0.0,-0.94228,4e-05,8.85268]
[1778710627601,37.27,79334.24,0.0,-0.94175,4e-05,8.91823]
[1778710628534,37.27,79332.47,0.0,-0.94182,4e-05,8.90936]
[1778710629541,37.27,79334.98,0.0,-0.94172,4e-05,8.92196]
[1778710630672,37.27,79334.98,0.0,-0.94172,4e-05,8.92196]
[1778710630819,37.27,79334.98,0.0,-0.94172,4e-05,8.92196]
[1778710631555,37.27,79327.72,0.0,-0.94201,4e-05,8.88557]
[1778710634508,37.27,79328.25,0.0,-0.94199,4e-05,8.88829]
[1778710634567,37.27,79328.25,0.0,-0.94199,4e-05,8.88829]
[1778710634576,37.27,79322.6,0.0,-0.94222,4e-05,8.86007]
[1778710639611,37.27,79322.55,0.0,-0.94222,4e-05,8.86018]
[1778710641625,37.27,79325.29,0.0,-0.94211,4e-05,8.874]
[1778710643627,37.27,79326.08,0.0,-0.94208,4e-05,8.878]
[1778710643813,37.27,79326.08,0.0,-0.94208,4e-05,8.878]
[1778710649685,37.27,79325.15,0.0,-0.94211,4e-05,8.87362]
[1778710650763,37.27,79325.15,0.0,-0.94211,4e-05,8.87362]
[1778710650819,37.27,79325.15,0.0,-0.94211,4e-05,8.87362]
[1778710650864,37.27,79327.55,0.0,-0.94201,4e-05,8.88567]
[1778710651699,37.27,79330.1,0.0,-0.94193,4e-05,8.89526]
[1778710653713,37.27,79327.6,0.0,-0.94203,4e-05,8.88277]
[1778710655268,37.27,79327.6,0.0,-0.94203,4e-05,8.88277]
[1778710655316,37.27,79327.6,0.0,-0.94203,4e-05,8.88277]
[1778710655369,37.27,79325.4,0.0,-0.94212,4e-05,8.87185]
[1778710656734,37.27,79323.35,0.0,-0.9422,4e-05,8.86167]
[1778710658748,37.27,79320.8,0.0,-0.9423,4e-05,8.84907]
[1778710659675,37.27,79320.8,0.0,-0.9423,4e-05,8.84907]
[1778710659812,37.27,79320.8,0.0,-0.9423,4e-05,8.84907]
[1778710663268,37.27,79320.15,0.0,-0.94233,4e-05,8.84608]
[1778710663312,37.27,79320.15,0.0,-0.94233,4e-05,8.84608]
[1778710668824,37.27,79319.43,0.0,-0.94235,4e-05,8.84318]
[1778710673859,37.27,79318.97,0.0,-0.94237,4e-05,8.84141]
[1778710676880,37.27,79321.71,0.0,-0.94225,4e-05,8.85538]
[1778710677493,37.27,79321.71,0.0,-0.94225,4e-05,8.85538]
[1778710677563,37.27,79321.71,0.0,-0.94225,4e-05,8.85538]
[1778710678894,37.27,79317.8,0.0,-0.94241,4e-05,8.83604]
[1778710680727,37.27,79317.34,0.0,-0.94243,4e-05,8.83381]
[1778710680811,37.27,79317.34,0.0,-0.94243,4e-05,8.83381]
[1778710680909,37.27,79315.12,0.0,-0.94252,4e-05,8.82285]
[1778710681915,37.27,79310.01,0.0,-0.94272,4e-05,8.79753]
[1778710683935,37.27,79308.46,0.0,-0.94278,4e-05,8.78995]
[1778710684062,37.27,79308.46,0.0,-0.94278,4e-05,8.78995]
[1778710685943,37.28,79311.0,0.0,-0.94268,4e-05,8.80312]
[1778710686950,37.28,79313.51,0.0,-0.94257,4e-05,8.8158]
[1778710687656,37.28,79313.51,0.0,-0.94257,4e-05,8.8158]
[1778710687812,37.28,79313.51,0.0,-0.94257,4e-05,8.8158]
[1778710692993,37.28,79311.78,0.0,-0.94263,4e-05,8.80813]
[1778710695009,37.28,79309.09,0.0,-0.94274,4e-05,8.79507]
[1778710695761,37.28,79309.09,0.0,-0.94274,4e-05,8.79507]
[1778710695815,37.28,79309.09,0.0,-0.94274,4e-05,8.79507]
[1778710701172,37.28,79310.19,0.0,-0.94269,4e-05,8.80156]
[1778710701311,37.28,79310.19,0.0,-0.94269,4e-05,8.80156]
[1778710705115,37.28,79309.67,0.0,-0.9427,4e-05,8.7997]
[1778710705312,37.28,79309.67,0.0,-0.9427,4e-05,8.7997]
[1778710709239,37.28,79307.32,0.0,-0.94279,4e-05,8.78877]
[1778710709318,37.28,79307.32,0.0,-0.94279,4e-05,8.78877]
[1778710715147,37.28,79309.48,0.0,-0.94271,4e-05,8.7977]
[1778710715775,37.28,79309.48,0.0,-0.94271,4e-05,8.7977]
[1778710715812,37.28,79309.48,0.0,-0.94271,4e-05,8.7977]
[1778710720182,37.29,79312.22,0.0,-0.94259,4e-05,8.81219]
[1778710721150,37.29,79312.22,0.0,-0.94259,4e-05,8.81219]
[1778710721314,37.29,79312.22,0.0,-0.94259,4e-05,8.81219]
[1778710727231,37.29,79310.94,0.0,-0.94264,4e-05,8.80698]
[1778710732266,37.29,79311.02,0.0,-0.94263,4e-05,8.80822]
[1778710733899,37.29,79311.01,0.0,-0.94262,4e-05,8.80834]
[1778710734063,37.29,79311.01,0.0,-0.94262,4e-05,8.80834]
[1778710739315,37.29,79310.84,0.0,-0.94262,4e-05,8.8085]
[1778710742336,37.29,79308.78,0.0,-0.9427,4e-05,8.79877]
[1778710747607,37.29,79307.52,0.0,-0.94275,4e-05,8.79326]
[1778710747812,37.29,79307.52,0.0,-0.94275,4e-05,8.79326]
[1778710753270,37.29,79307.45,0.0,-0.94274,4e-05,8.79405]
[1778710753312,37.29,79307.45,0.0,-0.94274,4e-05,8.79405]
[1778710753413,37.3,79312.45,0.0,-0.94254,4e-05,8.81911]
[1778710758448,37.3,79312.11,0.0,-0.94254,4e-05,8.81816]
[1778710759139,37.3,79312.11,0.0,-0.94254,4e-05,8.81816]
[1778710759313,37.3,79312.11,0.0,-0.94254,4e-05,8.81816]
[1778710764490,37.3,79311.94,0.0,-0.94254,4e-05,8.81823]
[1778710766505,37.3,79310.01,0.0,-0.94262,4e-05,8.80893]
[1778710767129,37.3,79310.01,0.0,-0.94262,4e-05,8.80893]
[1778710767312,37.3,79310.01,0.0,-0.94262,4e-05,8.80893]
[1778710767511,37.3,79307.72,0.0,-0.94271,4e-05,8.79771]
[1778710768519,37.3,79295.89,0.0,-0.94318,4e-05,8.73921]
[1778710769525,37.3,79287.73,0.0,-0.94351,4e-05,8.69914]
[1778710770532,37.3,79287.5,0.0,-0.94351,4e-05,8.69834]
[1778710772340,37.3,79287.76,0.0,-0.94352,4e-05,8.69621]
[1778710772568,37.3,79287.76,0.0,-0.94352,4e-05,8.69621]
[1778710779595,37.3,79288.02,0.0,-0.9435,4e-05,8.69839]
[1778710782354,37.3,79290.14,0.0,-0.94341,4e-05,8.70982]
[1778710783802,37.3,79289.98,0.0,-0.94342,4e-05,8.70933]
[1778710783811,37.3,79289.98,0.0,-0.94342,4e-05,8.70933]
[1778710785175,37.3,79289.82,0.0,-0.94342,4e-05,8.70854]
[1778710785316,37.3,79289.82,0.0,-0.94342,4e-05,8.70854]
[1778710785353,37.3,79283.67,0.0,-0.94366,4e-05,8.67884]
[1778710785637,37.3,79277.81,0.0,-0.94389,4e-05,8.64998]
[1778710791679,37.31,79277.8,0.0,-0.94388,4e-05,8.65223]
[1778710794700,37.31,79271.53,0.0,-0.94411,4e-05,8.62251]
[1778710797721,37.31,79266.61,0.0,-0.9443,4e-05,8.59962]
[1778710798994,37.31,79266.61,0.0,-0.9443,4e-05,8.59962]
[1778710799062,37.31,79266.61,0.0,-0.9443,4e-05,8.59962]
[1778710799968,37.31,79266.6,0.0,-0.94429,4e-05,8.60002]
[1778710800060,37.31,79266.6,0.0,-0.94429,4e-05,8.60002]
[1778710800069,37.31,79266.57,0.0,-0.94429,4e-05,8.60032]
[1778710801311,37.31,79266.57,0.0,-0.94429,4e-05,8.60032]
[1778710801749,37.32,79260.42,0.0,-0.94453,4e-05,8.5711]
[1778710807335,37.32,79262.53,0.0,-0.94443,4e-05,8.58337]
[1778710807563,37.32,79262.53,0.0,-0.94443,4e-05,8.58337]
[1778710808297,37.32,79265.78,0.0,-0.94429,4e-05,8.6002]
[1778710808310,37.32,79265.78,0.0,-0.94429,4e-05,8.6002]
[1778710808398,37.32,79264.63,0.0,-0.94433,4e-05,8.59502]
[1778710812826,37.32,79259.09,0.0,-0.94454,4e-05,8.5697]
[1778710813978,37.32,79259.09,0.0,-0.94454,4e-05,8.5697]
[1778710814064,37.32,79259.09,0.0,-0.94454,4e-05,8.5697]
[1778710814079,37.32,79251.85,0.0,-0.94482,4e-05,8.53483]
[1778710815847,37.33,79249.73,0.0,-0.94489,4e-05,8.52559]
[1778710818805,37.33,79251.98,0.0,-0.94479,4e-05,8.53767]
[1778710818836,37.33,79251.98,0.0,-0.94479,4e-05,8.53767]
[1778710819296,37.33,79251.98,0.0,-0.94479,4e-05,8.53767]
[1778710819317,37.33,79251.98,0.0,-0.94479,4e-05,8.53767]
[1778710819397,37.33,79255.82,0.0,-0.94463,4e-05,8.55746]
[1778710819875,37.33,79260.99,0.0,-0.94443,4e-05,8.58274]
[1778710821889,37.33,79256.2,0.0,-0.94461,4e-05,8.56024]
[1778710827931,37.34,79257.94,0.0,-0.94452,4e-05,8.57164]
[1778710829635,37.34,79257.94,0.0,-0.94452,4e-05,8.57164]
[1778710829774,37.34,79257.65,0.0,-0.94453,4e-05,8.57069]
[1778710829811,37.34,79257.65,0.0,-0.94453,4e-05,8.57069]
[1778710829945,37.34,79257.72,0.0,-0.94452,4e-05,8.5715]
[1778710830952,37.34,79262.1,0.0,-0.94434,4e-05,8.5934]
[1778710832222,37.34,79262.1,0.0,-0.94434,4e-05,8.5934]
[1778710832309,37.34,79262.1,0.0,-0.94434,4e-05,8.5934]
[1778710832598,37.34,79262.1,0.0,-0.94434,4e-05,8.5934]
[1778710832323,37.34,79270.74,0.0,-0.94402,4e-05,8.63342]
[1778710832810,37.34,79270.74,0.0,-0.94402,4e-05,8.63342]
[1778710833235,37.34,79274.18,0.0,-0.94388,4e-05,8.65066]
[1778710834980,37.34,79278.54,0.0,-0.9437,4e-05,8.67246]
[1778710837536,37.34,79277.85,0.0,-0.94373,4e-05,8.66937]
[1778710837561,37.34,79277.85,0.0,-0.94373,4e-05,8.66937]
[1778710843036,37.35,79281.93,0.0,-0.94355,4e-05,8.69164]
[1778710844109,37.35,79281.93,0.0,-0.94355,4e-05,8.69164]
[1778710844295,37.35,79281.93,0.0,-0.94355,4e-05,8.69164]
[1778710844313,37.35,79281.93,0.0,-0.94355,4e-05,8.69164]
[1778710844339,37.35,79279.72,0.0,-0.94363,4e-05,8.68133]
[1778710848245,37.35,79281.72,0.0,-0.94355,4e-05,8.69181]
[1778710848313,37.35,79281.72,0.0,-0.94355,4e-05,8.69181]
[1778710848484,37.35,79281.72,0.0,-0.94355,4e-05,8.69181]
[1778710848565,37.35,79281.72,0.0,-0.94355,4e-05,8.69181]
[1778710848583,37.35,79284.27,0.0,-0.94344,4e-05,8.70499]
[1778710854115,37.35,79281.28,0.0,-0.94355,4e-05,8.69162]
[1778710855482,37.35,79281.28,0.0,-0.94355,4e-05,8.69162]
[1778710855561,37.35,79281.28,0.0,-0.94355,4e-05,8.69162]
[1778710861164,37.35,79280.39,0.0,-0.94356,4e-05,8.68942]
[1778710866199,37.36,79279.81,0.0,-0.94357,4e-05,8.68811]
[1778710867719,37.36,79279.81,0.0,-0.94357,4e-05,8.68811]
[1778710867810,37.36,79279.81,0.0,-0.94357,4e-05,8.68811]
[1778710868590,37.36,79279.81,0.0,-0.94357,4e-05,8.68811]
[1778710868662,37.36,79279.81,0.0,-0.94357,4e-05,8.68904]
[1778710868809,37.36,79279.81,0.0,-0.94357,4e-05,8.68904]
[1778710874258,37.36,79278.87,0.0,-0.94359,4e-05,8.68625]
[1778710877791,37.36,79279.0,0.0,-0.94358,4e-05,8.68782]
[1778710877811,37.36,79279.0,0.0,-0.94358,4e-05,8.68782]
[1778710883217,37.37,79277.93,0.0,-0.94361,4e-05,8.68407]
[1778710883312,37.37,79277.93,0.0,-0.94361,4e-05,8.68407]
[1778710883644,37.37,79277.93,0.0,-0.94361,4e-05,8.68407]
[1778710883667,37.37,79277.36,0.0,-0.94363,4e-05,8.68157]
[1778710883811,37.37,79277.36,0.0,-0.94363,4e-05,8.68157]
[1778710889364,37.37,79277.07,0.0,-0.94362,4e-05,8.68202]
[1778710890031,37.37,79277.07,0.0,-0.94362,4e-05,8.68202]
[1778710890371,37.37,79283.19,0.0,-0.94338,4e-05,8.7125]
[1778710891310,37.37,79283.19,0.0,-0.94338,4e-05,8.7125]
[1778710896414,37.37,79281.54,0.0,-0.94345,4e-05,8.70287]
[1778710900676,37.37,79284.53,0.0,-0.94332,4e-05,8.71845]
[1778710900678,37.37,79284.77,0.0,-0.94331,4e-05,8.71989]
[1778710900810,37.37,79284.77,0.0,-0.94331,4e-05,8.71989]
[1778710906484,37.38,79283.52,0.0,-0.94335,4e-05,8.7153]
[1778710911519,37.38,79284.75,0.0,-0.94329,4e-05,8.7227]
[1778710916554,37.38,79284.55,0.0,-0.94328,4e-05,8.72301]
[1778710921589,37.38,79283.46,0.0,-0.94332,4e-05,8.71896]
[1778710926624,37.39,79282.62,0.0,-0.94334,4e-05,8.71619]
[1778710931659,37.39,79282.53,0.0,-0.94333,4e-05,8.71711]
[1778710936694,37.39,79282.52,0.0,-0.94332,4e-05,8.71843]
[1778710941729,37.39,79282.74,0.0,-0.9433,4e-05,8.72088]
[1778710946764,37.4,79282.24,0.0,-0.94331,4e-05,8.71975]
[1778710951799,37.4,79280.72,0.0,-0.94338,4e-05,8.71042]
[1778710955624,37.4,79280.89,0.0,-0.94337,4e-05,8.71182]
[1778710955832,37.4,79266.99,0.0,-0.94391,4e-05,8.644]
[1778710956839,37.4,79264.85,0.0,-0.94399,4e-05,8.63389]
[1778710957871,37.4,79264.85,0.0,-0.94399,4e-05,8.63389]
[1778710958062,37.4,79264.85,0.0,-0.94399,4e-05,8.63389]
[1778710958163,37.4,79263.87,0.0,-0.94403,4e-05,8.62949]
[1778710963888,37.4,79268.49,0.0,-0.94384,4e-05,8.65283]
[1778710969508,37.4,79269.02,0.0,-0.94381,4e-05,8.65687]
[1778710969930,37.41,79257.0,0.0,-0.94428,4e-05,8.59869]
[1778710971634,37.41,79257.0,0.0,-0.94428,4e-05,8.59869]
[1778710971735,37.41,79252.11,0.0,-0.94446,4e-05,8.57573]
[1778710971810,37.41,79252.11,0.0,-0.94446,4e-05,8.57573]
[1778710973318,37.41,79251.81,0.0,-0.94447,4e-05,8.57426]
[1778710978993,37.41,79257.03,0.0,-0.94424,4e-05,8.60308]
[1778710979822,37.41,79257.03,0.0,-0.94424,4e-05,8.60308]
[1778710980062,37.41,79257.03,0.0,-0.94424,4e-05,8.60308]
[1778710980067,37.41,79259.89,0.0,-0.94412,4e-05,8.6175]
[1778710988056,37.42,79260.27,0.0,-0.94408,4e-05,8.62257]
[1778710990985,37.42,79260.21,0.0,-0.94408,4e-05,8.62303]
[1778710991059,37.42,79260.21,0.0,-0.94408,4e-05,8.62303]
[1778710996613,37.42,79260.11,0.0,-0.94407,4e-05,8.62441]
[1778710996814,37.42,79260.11,0.0,-0.94407,4e-05,8.62441]
[1778710996654,37.42,79258.88,0.0,-0.94411,4e-05,8.61913]
[1778710997023,37.42,79258.88,0.0,-0.94411,4e-05,8.61913]
[1778711002154,37.43,79256.63,0.0,-0.94418,4e-05,8.61004]
[1778711003037,37.43,79256.63,0.0,-0.94418,4e-05,8.61004]
[1778711003061,37.43,79256.63,0.0,-0.94418,4e-05,8.61004]
[1778711003161,37.43,79252.72,0.0,-0.94433,4e-05,8.59131]
[1778711008196,37.43,79253.02,0.0,-0.9443,4e-05,8.59482]
[1778711013320,37.43,79252.66,0.0,-0.94431,4e-05,8.59387]
[1778711014238,37.44,79246.65,0.0,-0.94455,4e-05,8.563]
[1778711016445,37.44,79246.98,0.0,-0.94454,4e-05,8.56443]
[1778711016527,37.44,79246.98,0.0,-0.94454,4e-05,8.56443]
[1778711016565,37.44,79246.98,0.0,-0.94454,4e-05,8.56443]
[1778711016666,37.44,79255.16,0.0,-0.94422,4e-05,8.6047]
[1778711017582,37.44,79257.54,0.0,-0.94412,4e-05,8.61674]
[1778711018074,37.44,79257.54,0.0,-0.94412,4e-05,8.61674]
[1778711018266,37.44,79265.31,0.0,-0.94381,4e-05,8.65481]
[1778711020284,37.44,79262.97,0.0,-0.9439,4e-05,8.64402]
[1778711020907,37.44,79262.97,0.0,-0.9439,4e-05,8.64402]
[1778711021065,37.44,79262.97,0.0,-0.9439,4e-05,8.64402]
[1778711021288,37.44,79266.79,0.0,-0.94375,4e-05,8.66305]
[1778711023035,37.44,79266.48,0.0,-0.94376,4e-05,8.66186]
[1778711025312,37.44,79267.15,0.0,-0.94373,4e-05,8.66576]
[1778711026323,37.44,79259.46,0.0,-0.94402,4e-05,8.62864]
[1778711027799,37.44,79259.46,0.0,-0.94402,4e-05,8.62864]
[1778711027816,37.44,79259.46,0.0,-0.94402,4e-05,8.62864]
[1778711028026,37.44,79260.52,0.0,-0.94398,4e-05,8.63448]
[1778711033372,37.44,79260.78,0.0,-0.94395,4e-05,8.63749]
[1778711038409,37.45,79260.79,0.0,-0.94394,4e-05,8.63956]
[1778711042437,37.45,79266.64,0.0,-0.94369,4e-05,8.66958]
[1778711043311,37.45,79266.64,0.0,-0.94369,4e-05,8.66958]
[1778711043806,37.45,79266.64,0.0,-0.94369,4e-05,8.66958]
[1778711044060,37.45,79266.84,0.0,-0.94368,4e-05,8.67085]
[1778711044451,37.45,79266.94,0.0,-0.94368,4e-05,8.67163]
[1778711049486,37.45,79265.64,0.0,-0.94372,4e-05,8.66667]
[1778711052052,37.45,79267.28,0.0,-0.94365,4e-05,8.67531]
[1778711052064,37.45,79267.28,0.0,-0.94365,4e-05,8.67531]
[1778711057542,37.46,79268.27,0.0,-0.94359,4e-05,8.68186]
[1778711059855,37.46,79268.45,0.0,-0.94358,4e-05,8.68302]
[1778711059984,37.46,79267.94,0.0,-0.9436,4e-05,8.68079]
[1778711060061,37.46,79267.94,0.0,-0.9436,4e-05,8.68079]
[1778711060563,37.46,79268.02,0.0,-0.9436,4e-05,8.68146]
[1778711061570,37.46,79273.54,0.0,-0.94338,4e-05,8.70889]
[1778711062765,37.46,79273.54,0.0,-0.94338,4e-05,8.70889]
[1778711062819,37.46,79273.54,0.0,-0.94338,4e-05,8.70889]
[1778711062902,37.46,79273.54,0.0,-0.94338,4e-05,8.70889]
[1778711062864,37.46,79273.44,0.0,-0.94338,4e-05,8.70863]
[1778711063062,37.46,79273.44,0.0,-0.94338,4e-05,8.70863]
[1778711068619,37.46,79273.11,0.0,-0.94338,4e-05,8.70844]
[1778711069441,37.46,79273.11,0.0,-0.94338,4e-05,8.70844]
[1778711069568,37.46,79273.11,0.0,-0.94338,4e-05,8.70844]
[1778711069580,37.46,79273.11,0.0,-0.94338,4e-05,8.70844]
[1778711069810,37.46,79273.11,0.0,-0.94338,4e-05,8.70844]
[1778711069911,37.46,79273.16,0.0,-0.94338,4e-05,8.70892]
[1778711072647,37.46,79279.02,0.0,-0.94316,4e-05,8.73529]
[1778711073654,37.46,79285.19,0.0,-0.94291,4e-05,8.76593]
[1778711074732,37.46,79285.19,0.0,-0.94291,4e-05,8.76593]
[1778711074815,37.46,79285.19,0.0,-0.94291,4e-05,8.76593]
[1778711074898,37.46,79285.84,0.0,-0.94288,4e-05,8.76928]
[1778711074974,37.46,79285.84,0.0,-0.94288,4e-05,8.76928]
[1778711075063,37.46,79285.84,0.0,-0.94288,4e-05,8.76928]
[1778711080703,37.47,79286.64,0.0,-0.94284,4e-05,8.774]
[1778711082234,37.47,79286.56,0.0,-0.94284,4e-05,8.77374]
[1778711082315,37.47,79286.56,0.0,-0.94284,4e-05,8.77374]
[1778711082334,37.47,79286.56,0.0,-0.94284,4e-05,8.77374]
[1778711082561,37.47,79286.56,0.0,-0.94284,4e-05,8.77374]
[1778711082717,37.47,79286.47,0.0,-0.94285,4e-05,8.77342]
[1778711087752,37.47,79286.83,0.0,-0.94283,4e-05,8.77586]
[1778711090773,37.47,79292.74,0.0,-0.94259,4e-05,8.80551]
[1778711091898,37.47,79292.74,0.0,-0.94259,4e-05,8.80551]
[1778711092061,37.47,79296.51,0.0,-0.94243,4e-05,8.82428]
[1778711092391,37.47,79296.51,0.0,-0.94243,4e-05,8.82428]
[1778711092566,37.47,79296.51,0.0,-0.94243,4e-05,8.82428]
[1778711092787,37.47,79296.56,0.0,-0.94243,4e-05,8.82459]
[1778711097822,37.47,79296.54,0.0,-0.94243,4e-05,8.82484]
[1778711102857,37.47,79296.26,0.0,-0.94244,4e-05,8.82386]
[1778711107892,37.47,79296.28,0.0,-0.94243,4e-05,8.82442]
[1778711112927,37.47,79295.47,0.0,-0.94246,4e-05,8.82095]
[1778711114576,37.47,79296.79,0.0,-0.94241,4e-05,8.82761]
[1778711114805,37.47,79296.79,0.0,-0.94241,4e-05,8.82761]
[1778711114813,37.47,79296.79,0.0,-0.94241,4e-05,8.82761]
[1778711114941,37.47,79298.52,0.0,-0.94234,4e-05,8.8363]
[1778711116955,37.47,79294.26,0.0,-0.94251,4e-05,8.81533]
[1778711117292,37.47,79294.26,0.0,-0.94251,4e-05,8.81533]
[1778711117314,37.47,79294.26,0.0,-0.94251,4e-05,8.81533]
[1778711117393,37.47,79294.26,0.0,-0.94251,4e-05,8.81533]
[1778711117563,37.47,79294.26,0.0,-0.94251,4e-05,8.81533]
[1778711117657,37.47,79294.26,0.0,-0.94251,4e-05,8.81546]
[1778711122997,37.47,79292.74,0.0,-0.94256,4e-05,8.80861]
[1778711126751,37.47,79292.21,0.0,-0.94258,4e-05,8.80627]
[1778711126815,37.47,79292.21,0.0,-0.94258,4e-05,8.80627]
[1778711126857,37.47,79292.21,0.0,-0.94258,4e-05,8.80627]
[1778711126899,37.47,79296.21,0.0,-0.94242,4e-05,8.82636]
[1778711127064,37.47,79296.21,0.0,-0.94242,4e-05,8.82636]
[1778711133067,37.48,79295.52,0.0,-0.94246,4e-05,8.82047]
[1778711139109,37.48,79294.86,0.0,-0.94248,4e-05,8.81801]
[1778711144144,37.48,79294.78,0.0,-0.94248,4e-05,8.8183]
[1778711149179,37.48,79295.63,0.0,-0.94244,4e-05,8.82321]
[1778711152449,37.48,79296.49,0.0,-0.9424,4e-05,8.82774]
[1778711152570,37.48,79296.49,0.0,-0.9424,4e-05,8.82774]
[1778711152635,37.48,79296.49,0.0,-0.9424,4e-05,8.82774]
[1778711152812,37.48,79296.49,0.0,-0.9424,4e-05,8.82774]
[1778711152867,37.48,79296.46,0.0,-0.9424,4e-05,8.82785]
[1778711158243,37.48,79296.19,0.0,-0.9424,4e-05,8.82716]
[1778711162038,37.48,79293.05,0.0,-0.94253,4e-05,8.81199]
[1778711162062,37.48,79293.05,0.0,-0.94253,4e-05,8.81199]
[1778711162215,37.48,79293.05,0.0,-0.94253,4e-05,8.81199]
[1778711162316,37.48,79293.05,0.0,-0.94253,4e-05,8.81199]
[1778711162380,37.48,79292.98,0.0,-0.94253,4e-05,8.8118]
[1778711169319,37.48,79292.2,0.0,-0.94255,4e-05,8.80905]
[1778711171412,37.48,79292.22,0.0,-0.94255,4e-05,8.80931]
[1778711171526,37.48,79292.22,0.0,-0.94255,4e-05,8.80931]
[1778711171564,37.48,79292.22,0.0,-0.94255,4e-05,8.80931]
[1778711171625,37.48,79292.28,0.0,-0.94254,4e-05,8.80993]
[1778711178006,37.49,79291.99,0.0,-0.94255,4e-05,8.80912]
[1778711178066,37.49,79290.93,0.0,-0.94259,4e-05,8.80403]
[1778711178313,37.49,79290.93,0.0,-0.94259,4e-05,8.80403]
[1778711178382,37.49,79291.5,0.0,-0.94257,4e-05,8.80701]
[1778711183417,37.49,79291.3,0.0,-0.94257,4e-05,8.80682]
[1778711188453,37.49,79291.64,0.0,-0.94255,4e-05,8.8093]
[1778711193488,37.49,79291.84,0.0,-0.94255,4e-05,8.80787]
[1778711198523,37.49,79291.89,0.0,-0.94254,4e-05,8.80888]
[1778711201545,37.49,79279.47,0.0,-0.94304,4e-05,8.74795]
[1778711203192,37.49,79276.69,0.0,-0.94315,4e-05,8.7344]
[1778711203312,37.49,79276.69,0.0,-0.94315,4e-05,8.7344]
[1778711203474,37.49,79276.69,0.0,-0.94315,4e-05,8.7344]
[1778711203565,37.49,79276.69,0.0,-0.94315,4e-05,8.7344]
[1778711203665,37.49,79275.49,0.0,-0.94319,4e-05,8.729]
[1778711209601,37.5,79274.85,0.0,-0.9432,4e-05,8.72751]
[1778711210803,37.5,79274.85,0.0,-0.9432,4e-05,8.72751]
[1778711210822,37.5,79274.85,0.0,-0.9432,4e-05,8.72751]
[1778711214642,37.5,79271.65,0.0,-0.94332,4e-05,8.71288]
[1778711214822,37.5,79271.65,0.0,-0.94332,4e-05,8.71288]
[1778711214843,37.5,79271.65,0.0,-0.94332,4e-05,8.71288]
[1778711214911,37.5,79268.58,0.0,-0.94344,4e-05,8.69808]
[1778711220680,37.5,79268.23,0.0,-0.94344,4e-05,8.69829]
[1778711226724,37.5,79268.38,0.0,-0.94342,4e-05,8.70087]
[1778711227731,37.5,79268.36,0.0,-0.94341,4e-05,8.70107]
[1778711233773,37.51,79266.14,0.0,-0.94349,4e-05,8.69195]
[1778711235491,37.51,79266.14,0.0,-0.94349,4e-05,8.69195]
[1778711235566,37.51,79266.14,0.0,-0.94349,4e-05,8.69195]
[1778711235736,37.51,79266.14,0.0,-0.94349,4e-05,8.69195]
[1778711235814,37.51,79266.14,0.0,-0.94349,4e-05,8.69195]
[1778711235886,37.51,79266.14,0.0,-0.94348,4e-05,8.69256]
[1778711239247,37.51,79267.6,0.0,-0.94342,4e-05,8.70061]
[1778711239313,37.51,79267.6,0.0,-0.94342,4e-05,8.70061]
[1778711239388,37.51,79267.6,0.0,-0.94342,4e-05,8.70061]
[1778711239564,37.51,79267.6,0.0,-0.94342,4e-05,8.70061]
[1778711239815,37.51,79267.83,0.0,-0.94341,4e-05,8.70202]
[1778711244850,37.51,79267.87,0.0,-0.94339,4e-05,8.70363]
[1778711247542,37.51,79269.98,0.0,-0.9433,4e-05,8.71455]
[1778711247564,37.51,79269.98,0.0,-0.9433,4e-05,8.71455]
[1778711247720,37.51,79269.98,0.0,-0.9433,4e-05,8.71455]
[1778711247814,37.51,79269.98,0.0,-0.9433,4e-05,8.71455]
[1778711247871,37.51,79274.34,0.0,-0.94313,4e-05,8.73626]
[1778711250436,37.52,79275.22,0.0,-0.94309,4e-05,8.74105]
[1778711250565,37.52,79275.22,0.0,-0.94309,4e-05,8.74105]
[1778711255367,37.52,79275.58,0.0,-0.94309,4e-05,8.74064]
[1778711255564,37.52,79275.58,0.0,-0.94309,4e-05,8.74064]
[1778711255928,37.52,79275.7,0.0,-0.94308,4e-05,8.74143]
[1778711260964,37.52,79274.25,0.0,-0.94313,4e-05,8.73521]
[1778711262011,37.52,79274.25,0.0,-0.94313,4e-05,8.73521]
[1778711262063,37.52,79274.25,0.0,-0.94313,4e-05,8.73521]
[1778711268013,37.52,79273.49,0.0,-0.94315,4e-05,8.73279]
[1778711273048,37.52,79276.03,0.0,-0.94304,4e-05,8.74619]
[1778711274651,37.52,79276.03,0.0,-0.94304,4e-05,8.74619]
[1778711274817,37.52,79276.03,0.0,-0.94304,4e-05,8.74619]
[1778711274898,37.52,79276.03,0.0,-0.94304,4e-05,8.74619]
[1778711275064,37.52,79276.03,0.0,-0.94304,4e-05,8.74619]
[1778711275062,37.52,79275.99,0.0,-0.94304,4e-05,8.74619]
[1778711280097,37.52,79276.16,0.0,-0.94303,4e-05,8.74787]
[1778711281104,37.52,79271.46,0.0,-0.94321,4e-05,8.7249]
[1778711281543,37.52,79271.46,0.0,-0.94321,4e-05,8.7249]
[1778711281567,37.52,79271.46,0.0,-0.94321,4e-05,8.7249]
[1778711281949,37.52,79271.46,0.0,-0.94321,4e-05,8.7249]
[1778711282063,37.52,79271.46,0.0,-0.94321,4e-05,8.7249]
[1778711282111,37.53,79274.68,0.0,-0.94308,4e-05,8.74097]
[1778711287146,37.53,79277.76,0.0,-0.94295,4e-05,8.75705]
[1778711292181,37.53,79278.08,0.0,-0.94293,4e-05,8.75945]
[1778711298054,37.53,79278.26,0.0,-0.94292,4e-05,8.76096]
[1778711298070,37.53,79278.26,0.0,-0.94292,4e-05,8.76096]
[1778711298155,37.53,79280.56,0.0,-0.94283,4e-05,8.77259]
[1778711298296,37.53,79280.56,0.0,-0.94283,4e-05,8.77259]
[1778711298313,37.53,79280.56,0.0,-0.94283,4e-05,8.77259]
[1778711310307,37.53,79280.98,0.0,-0.9428,4e-05,8.77619]
[1778711311315,37.53,79287.98,0.0,-0.94253,4e-05,8.80772]
[1778711312676,37.53,79287.98,0.0,-0.94253,4e-05,8.80772]
[1778711312815,37.53,79287.98,0.0,-0.94253,4e-05,8.80772]
[1778711312935,37.53,79287.98,0.0,-0.94253,4e-05,8.80772]
[1778711313064,37.53,79287.98,0.0,-0.94253,4e-05,8.80772]
[1778711313155,37.53,79289.97,0.0,-0.94245,4e-05,8.81769]
[1778711316349,37.53,79293.39,0.0,-0.94231,4e-05,8.83481]
[1778711317469,37.53,79293.39,0.0,-0.94231,4e-05,8.83481]
[1778711317569,37.53,79293.39,0.0,-0.94231,4e-05,8.83481]
[1778711318963,37.53,79293.88,0.0,-0.94229,4e-05,8.83727]
[1778711319060,37.53,79293.88,0.0,-0.94229,4e-05,8.83727]
[1778711319064,37.53,79294.02,0.0,-0.94229,4e-05,8.83803]
[1778711320377,37.53,79297.19,0.0,-0.94216,4e-05,8.85379]
[1778711326419,37.53,79298.06,0.0,-0.94212,4e-05,8.85818]
[1778711330163,37.53,79298.06,0.0,-0.94212,4e-05,8.85818]
[1778711330315,37.53,79298.15,0.0,-0.94212,4e-05,8.85869]
[1778711335482,37.53,79298.24,0.0,-0.94212,4e-05,8.85932]
[1778711341524,37.53,79298.52,0.0,-0.9421,4e-05,8.86093]
[1778711342233,37.53,79298.52,0.0,-0.9421,4e-05,8.86093]
[1778711342310,37.53,79298.52,0.0,-0.9421,4e-05,8.86093]
[1778711342448,37.53,79298.52,0.0,-0.9421,4e-05,8.86093]
[1778711342563,37.53,79298.52,0.0,-0.9421,4e-05,8.86093]
[1778711343199,37.53,79298.02,0.0,-0.94212,4e-05,8.85854]
[1778711348575,37.53,79298.15,0.0,-0.94211,4e-05,8.85944]
[1778711350646,37.53,79298.15,0.0,-0.94211,4e-05,8.85944]
[1778711350812,37.53,79298.15,0.0,-0.94211,4e-05,8.85944]
[1778711351037,37.53,79298.15,0.0,-0.94211,4e-05,8.85944]
[1778711351064,37.53,79298.15,0.0,-0.94211,4e-05,8.85944]
[1778711351136,37.53,79296.92,0.0,-0.94216,4e-05,8.8535]
[1778711356157,37.54,79296.44,0.0,-0.94218,4e-05,8.85132]
[1778711356312,37.54,79295.16,0.0,-0.94223,4e-05,8.84504]
[1778711356566,37.54,79295.16,0.0,-0.94223,4e-05,8.84504]
[1778711356816,37.54,79295.16,0.0,-0.94223,4e-05,8.84504]
[1778711356863,37.54,79295.29,0.0,-0.94222,4e-05,8.84581]
[1778711362673,37.54,79295.43,0.0,-0.94222,4e-05,8.84681]
[1778711365417,37.54,79296.2,0.0,-0.94218,4e-05,8.85073]
[1778711365562,37.54,79296.2,0.0,-0.94218,4e-05,8.85073]
[1778711365856,37.54,79296.2,0.0,-0.94218,4e-05,8.85073]
[1778711366063,37.54,79296.2,0.0,-0.94218,4e-05,8.85073]
[1778711366163,37.54,79295.64,0.0,-0.94221,4e-05,8.84804]
[1778711371737,37.54,79295.01,0.0,-0.94225,4e-05,8.84194]
[1778711376772,37.54,79294.78,0.0,-0.94226,4e-05,8.841]
[1778711382127,37.54,79294.65,0.0,-0.94226,4e-05,8.84053]
[1778711382161,37.54,79293.99,0.0,-0.94229,4e-05,8.83731]
[1778711382312,37.54,79293.99,0.0,-0.94229,4e-05,8.83731]
[1778711382519,37.54,79293.99,0.0,-0.94229,4e-05,8.83731]
[1778711382568,37.54,79293.99,0.0,-0.94229,4e-05,8.83731]
[1778711382814,37.54,79293.93,0.0,-0.94229,4e-05,8.83706]
[1778711383821,37.54,79291.29,0.0,-0.94239,4e-05,8.82404]
[1778711387009,37.54,79289.58,0.0,-0.94246,4e-05,8.81574]
[1778711387067,37.54,79289.58,0.0,-0.94246,4e-05,8.81574]
[1778711387071,37.54,79293.07,0.0,-0.94232,4e-05,8.83312]
[1778711387439,37.54,79293.07,0.0,-0.94232,4e-05,8.83312]
[1778711387566,37.54,79293.07,0.0,-0.94232,4e-05,8.83312]
[1778711390870,37.54,79296.74,0.0,-0.94217,4e-05,8.85158]
[1778711392068,37.54,79296.74,0.0,-0.94217,4e-05,8.85158]
[1778711392311,37.54,79297.27,0.0,-0.94215,4e-05,8.85426]
[1778711392980,37.54,79297.27,0.0,-0.94215,4e-05,8.85426]
[1778711393060,37.54,79297.27,0.0,-0.94215,4e-05,8.85426]
[1778711393081,37.54,79297.57,0.0,-0.94214,4e-05,8.85578]
[1778711399934,37.54,79297.48,0.0,-0.94214,4e-05,8.85565]
[1778711402153,37.54,79297.23,0.0,-0.94215,4e-05,8.85446]
[1778711402201,37.54,79288.24,0.0,-0.94251,4e-05,8.80997]
[1778711402321,37.54,79288.24,0.0,-0.94251,4e-05,8.80997]
[1778711402955,37.54,79285.8,0.0,-0.94261,4e-05,8.79802]
[1778711407576,37.54,79285.66,0.0,-0.94261,4e-05,8.79791]
[1778711407816,37.54,79285.66,0.0,-0.94261,4e-05,8.79791]
[1778711407871,37.54,79285.66,0.0,-0.94261,4e-05,8.79791]
[1778711408061,37.54,79285.66,0.0,-0.94261,4e-05,8.79791]
[1778711408155,37.54,79285.37,0.0,-0.94262,4e-05,8.79661]
[1778711411011,37.54,79282.71,0.0,-0.94272,4e-05,8.7839]
[1778711415105,37.54,79282.95,0.0,-0.94271,4e-05,8.78555]
[1778711415318,37.54,79282.78,0.0,-0.94271,4e-05,8.78487]
[1778711421081,37.54,79282.27,0.0,-0.94272,4e-05,8.78323]
[1778711422703,37.54,79281.06,0.0,-0.94277,4e-05,8.7774]
[1778711422811,37.54,79281.06,0.0,-0.94277,4e-05,8.7774]
[1778711423095,37.54,79276.3,0.0,-0.94297,4e-05,8.75349]
[1778711423492,37.54,79276.3,0.0,-0.94297,4e-05,8.75349]
[1778711423563,37.54,79276.3,0.0,-0.94297,4e-05,8.75349]
[1778711429137,37.54,79273.9,0.0,-0.94308,4e-05,8.73937]
[1778711434172,37.54,79273.74,0.0,-0.94312,4e-05,8.73359]
[1778711436186,37.54,79276.42,0.0,-0.94302,4e-05,8.74608]
[1778711439078,37.53,79276.21,0.0,-0.94303,4e-05,8.74429]
[1778711439207,37.53,79272.84,0.0,-0.94317,4e-05,8.72733]
[1778711439314,37.53,79272.84,0.0,-0.94317,4e-05,8.72733]
[1778711440214,37.53,79268.26,0.0,-0.94336,4e-05,8.70446]
[1778711445249,37.54,79273.25,0.0,-0.94315,4e-05,8.73039]
[1778711446366,37.54,79274.89,0.0,-0.94308,4e-05,8.7387]
[1778711446567,37.54,79274.89,0.0,-0.94308,4e-05,8.7387]
[1778711452298,37.54,79274.68,0.0,-0.94308,4e-05,8.73898]
[1778711453735,37.54,79275.58,0.0,-0.94304,4e-05,8.74363]
[1778711453814,37.54,79275.58,0.0,-0.94304,4e-05,8.74363]
[1778711456326,37.54,79277.38,0.0,-0.94296,4e-05,8.75315]
[1778711461361,37.54,79277.73,0.0,-0.94296,4e-05,8.75299]
[1778711466396,37.53,79277.15,0.0,-0.943,4e-05,8.74831]
[1778711471471,37.53,79276.04,0.0,-0.94306,4e-05,8.74143]
[1778711471562,37.53,79276.04,0.0,-0.94306,4e-05,8.74143]
[1778711477473,37.53,79276.61,0.0,-0.94305,4e-05,8.74184]
[1778711482511,37.52,79287.09,0.0,-0.94265,4e-05,8.79185]
[1778711483515,37.52,79298.08,0.0,-0.94221,4e-05,8.84645]
[1778711484522,37.52,79299.38,0.0,-0.94215,4e-05,8.85298]
[1778711487402,37.52,79299.0,0.0,-0.94217,4e-05,8.85116]
[1778711487566,37.52,79299.0,0.0,-0.94217,4e-05,8.85116]
[1778711491572,37.52,79301.93,0.0,-0.94207,4e-05,8.86295]
[1778711496607,37.53,79301.01,0.0,-0.9421,4e-05,8.85869]
[1778711501642,37.53,79301.03,0.0,-0.9421,4e-05,8.85917]
[1778711506677,37.53,79301.24,0.0,-0.94208,4e-05,8.86062]
[1778711510432,37.53,79301.31,0.0,-0.94208,4e-05,8.86122]
[1778711510565,37.53,79301.31,0.0,-0.94208,4e-05,8.86122]
[1778711511712,37.53,79305.7,0.0,-0.9419,4e-05,8.8832]
[1778711516747,37.53,79305.68,0.0,-0.9419,4e-05,8.88336]
[1778711521784,37.53,79305.46,0.0,-0.94191,4e-05,8.8825]
[1778711523265,37.53,79305.46,0.0,-0.94191,4e-05,8.8825]
[1778711523354,37.53,79302.29,0.0,-0.94203,4e-05,8.86683]
[1778711523812,37.53,79249.88,0.0,-0.94412,4e-05,8.60869]
[1778711524817,37.53,79234.31,0.0,-0.94473,4e-05,8.53238]
[1778711525824,37.53,79229.4,0.0,-0.94492,4e-05,8.50903]
[1778711527135,37.53,79229.4,0.0,-0.94492,4e-05,8.50903]
[1778711527234,37.53,79232.15,0.0,-0.94481,4e-05,8.52243]
[1778711531866,37.53,79229.61,0.0,-0.94491,4e-05,8.51017]
[1778711536530,37.53,79229.0,0.0,-0.94493,4e-05,8.5085]
[1778711537011,37.53,79229.0,0.0,-0.94493,4e-05,8.5085]
[1778711537013,37.53,79226.34,0.0,-0.94502,4e-05,8.49622]
[1778711538588,37.53,79225.1,0.0,-0.94507,4e-05,8.49022]
[1778711538918,37.53,79211.81,0.0,-0.94558,4e-05,8.42727]
[1778711539925,37.53,79211.28,0.0,-0.94559,4e-05,8.42487]
[1778711541323,37.53,79211.28,0.0,-0.94559,4e-05,8.42487]
[1778711541939,37.53,79213.43,0.0,-0.94551,4e-05,8.43552]
[1778711545863,37.54,79213.48,0.0,-0.9455,4e-05,8.43612]
[1778711546064,37.54,79213.48,0.0,-0.9455,4e-05,8.43612]
[1778711547981,37.54,79211.27,0.0,-0.94559,4e-05,8.4258]
[1778711548988,37.54,79216.78,0.0,-0.94537,4e-05,8.45248]
[1778711549995,37.54,79219.99,0.0,-0.94525,4e-05,8.46806]
[1778711550670,37.54,79219.99,0.0,-0.94525,4e-05,8.46806]
[1778711550812,37.54,79219.99,0.0,-0.94525,4e-05,8.46806]
[1778711556279,37.54,79221.23,0.0,-0.94522,4e-05,8.47115]
[1778711556310,37.54,79221.23,0.0,-0.94522,4e-05,8.47115]
[1778711562079,37.54,79216.71,0.0,-0.94539,4e-05,8.44964]
[1778711562592,37.54,79216.71,0.0,-0.94539,4e-05,8.44964]
[1778711562813,37.54,79216.71,0.0,-0.94539,4e-05,8.44964]
[1778711563086,37.54,79212.58,0.0,-0.94555,4e-05,8.42981]
[1778711568123,37.54,79210.99,0.0,-0.9456,4e-05,8.42273]
[1778711573158,37.54,79210.72,0.0,-0.94561,4e-05,8.42202]
[1778711574067,37.54,79210.72,0.0,-0.94561,4e-05,8.42202]
[1778711574315,37.54,79210.72,0.0,-0.94561,4e-05,8.42202]
[1778711574414,37.54,79214.61,0.0,-0.94546,4e-05,8.44088]
[1778711580207,37.54,79215.82,0.0,-0.94541,4e-05,8.44715]
[1778711585247,37.54,79213.85,0.0,-0.94548,4e-05,8.43801]
[1778711587490,37.54,79213.63,0.0,-0.94549,4e-05,8.4371]
[1778711587562,37.54,79213.63,0.0,-0.94549,4e-05,8.4371]
[1778711592584,37.54,79213.69,0.0,-0.94548,4e-05,8.43777]
[1778711593301,37.54,79218.41,0.0,-0.9453,4e-05,8.46062]
[1778711594309,37.54,79220.37,0.0,-0.94523,4e-05,8.47013]
[1778711599344,37.54,79220.48,0.0,-0.94522,4e-05,8.47078]
[1778711604379,37.54,79219.78,0.0,-0.94525,4e-05,8.46759]
[1778711609414,37.54,79221.36,0.0,-0.94518,4e-05,8.47544]
[1778711613442,37.54,79224.28,0.0,-0.94509,4e-05,8.48658]
[1778711617470,37.54,79226.52,0.0,-0.945,4e-05,8.49754]
[1778711618077,37.54,79226.52,0.0,-0.945,4e-05,8.49754]
[1778711618477,37.54,79233.18,0.0,-0.94474,4e-05,8.53043]
[1778711623512,37.55,79232.8,0.0,-0.94473,4e-05,8.53132]
[1778711624830,37.55,79232.8,0.0,-0.94473,4e-05,8.53132]
[1778711625315,37.55,79232.8,0.0,-0.94473,4e-05,8.53132]
[1778711630561,37.56,79233.11,0.0,-0.94468,4e-05,8.53667]
[1778711635596,37.56,79232.53,0.0,-0.94468,4e-05,8.53657]
[1778711639642,37.56,79232.58,0.0,-0.94467,4e-05,8.53844]
[1778711645669,37.57,79232.15,0.0,-0.94465,4e-05,8.54014]
[1778711650706,37.57,79232.11,0.0,-0.94463,4e-05,8.54263]
[1778711655741,37.58,79231.88,0.0,-0.94462,4e-05,8.54418]
[1778711661786,37.58,79233.74,0.0,-0.94454,4e-05,8.55405]
[1778711662790,37.58,79241.78,0.0,-0.94423,4e-05,8.59309]
[1778711663797,37.58,79242.44,0.0,-0.9442,4e-05,8.59676]
[1778711664804,37.58,79245.69,0.0,-0.94407,4e-05,8.61305]
[1778711669839,37.58,79245.13,0.0,-0.94407,4e-05,8.61246]
[1778711671133,37.58,79245.13,0.0,-0.94407,4e-05,8.61246]
[1778711677895,37.59,79246.19,0.0,-0.94402,4e-05,8.61792]
[1778711682930,37.59,79244.9,0.0,-0.94405,4e-05,8.61378]
[1778711687966,37.6,79244.78,0.0,-0.94404,4e-05,8.6154]
[1778711693001,37.6,79244.85,0.0,-0.94402,4e-05,8.61794]
[1778711694009,37.6,79252.42,0.0,-0.94372,4e-05,8.65534]
[1778711695016,37.6,79259.51,0.0,-0.94343,4e-05,8.69049]
[1778711696232,37.6,79259.41,0.0,-0.94343,4e-05,8.69069]
[1778711702065,37.61,79259.82,0.0,-0.9434,4e-05,8.69421]
[1778711706351,37.61,79259.09,0.0,-0.94342,4e-05,8.69176]
[1778711707314,37.61,79258.85,0.0,-0.94343,4e-05,8.69086]
[1778711713142,37.61,79258.63,0.0,-0.94342,4e-05,8.69169]
[1778711714149,37.61,79251.14,0.0,-0.94372,4e-05,8.65529]
[1778711715156,37.61,79236.97,0.0,-0.94427,4e-05,8.5865]
[1778711716164,37.61,79234.16,0.0,-0.94438,4e-05,8.57326]
[1778711720725,37.61,79235.01,0.0,-0.94435,4e-05,8.57683]
[1778711720810,37.61,79235.01,0.0,-0.94435,4e-05,8.57683]
[1778711721199,37.61,79240.43,0.0,-0.94414,4e-05,8.60306]
[1778711726234,37.62,79238.93,0.0,-0.94418,4e-05,8.5978]
[1778711726733,37.62,79238.93,0.0,-0.94418,4e-05,8.5978]
[1778711726812,37.62,79238.93,0.0,-0.94418,4e-05,8.5978]
[1778711732195,37.61,79238.99,0.0,-0.94421,4e-05,8.59374]
[1778711732311,37.61,79238.99,0.0,-0.94421,4e-05,8.59374]
[1778711738318,37.61,79238.05,0.0,-0.94428,4e-05,8.58457]
[1778711740921,37.6,79238.81,0.0,-0.94426,4e-05,8.587]
[1778711741066,37.6,79238.81,0.0,-0.94426,4e-05,8.587]
[1778711743353,37.6,79245.29,0.0,-0.94402,4e-05,8.61664]
[1778711744949,37.6,79244.59,0.0,-0.94406,4e-05,8.61254]
[1778711745060,37.6,79244.59,0.0,-0.94406,4e-05,8.61254]
[1778711745367,37.6,79238.12,0.0,-0.94431,4e-05,8.58093]
[1778711747382,37.6,79240.02,0.0,-0.94424,4e-05,8.58949]
[1778711748388,37.6,79231.64,0.0,-0.94457,4e-05,8.5481]
[1778711748655,37.6,79231.64,0.0,-0.94457,4e-05,8.5481]
[1778711748810,37.6,79231.64,0.0,-0.94457,4e-05,8.5481]
[1778711749395,37.6,79231.17,0.0,-0.9446,4e-05,8.54523]
[1778711750403,37.6,79234.2,0.0,-0.94448,4e-05,8.55936]
[1778711754178,37.59,79233.98,0.0,-0.9445,4e-05,8.55768]
[1778711754310,37.59,79233.98,0.0,-0.9445,4e-05,8.55768]
[1778711761479,37.58,79234.12,0.0,-0.94454,4e-05,8.55222]
[1778711762486,37.58,79240.47,0.0,-0.9443,4e-05,8.58247]
[1778711763301,37.58,79240.47,0.0,-0.9443,4e-05,8.58247]
[1778711763313,37.58,79240.47,0.0,-0.9443,4e-05,8.58247]
[1778711763494,37.58,79244.17,0.0,-0.94416,4e-05,8.59982]
[1778711768529,37.58,79235.0,0.0,-0.94455,4e-05,8.55172]
[1778711769267,37.58,79235.0,0.0,-0.94455,4e-05,8.55172]
[1778711769317,37.58,79235.0,0.0,-0.94455,4e-05,8.55172]
[1778711769536,37.57,79233.45,0.0,-0.94461,4e-05,8.54357]
[1778711774571,37.57,79234.55,0.0,-0.9446,4e-05,8.54584]
[1778711777592,37.57,79237.47,0.0,-0.9445,4e-05,8.55815]
[1778711778249,37.57,79237.47,0.0,-0.9445,4e-05,8.55815]
[1778711778316,37.57,79237.47,0.0,-0.9445,4e-05,8.55815]
[1778711783635,37.56,79238.09,0.0,-0.9445,4e-05,8.5573]
[1778711784329,37.56,79238.09,0.0,-0.9445,4e-05,8.5573]
[1778711784566,37.56,79238.09,0.0,-0.9445,4e-05,8.5573]
[1778711789677,37.55,79239.17,0.0,-0.94449,4e-05,8.55866]
[1778711794712,37.55,79238.93,0.0,-0.94455,4e-05,8.55112]
[1778711798415,37.55,79239.11,0.0,-0.94455,4e-05,8.55071]
[1778711798572,37.55,79239.11,0.0,-0.94455,4e-05,8.55071]
[1778711803775,37.54,79239.47,0.0,-0.94458,4e-05,8.54802]
[1778711809817,37.53,79239.47,0.0,-0.94461,4e-05,8.54424]
[1778711813631,37.53,79239.42,0.0,-0.94462,4e-05,8.54275]
[1778711813675,37.53,79245.13,0.0,-0.9444,4e-05,8.56975]
[1778711813814,37.53,79245.13,0.0,-0.9444,4e-05,8.56975]
[1778711813846,37.53,79250.72,0.0,-0.94418,4e-05,8.597]
[1778711814852,37.53,79253.27,0.0,-0.94408,4e-05,8.60926]
[1778711820538,37.53,79253.62,0.0,-0.94408,4e-05,8.61014]
[1778711820560,37.53,79253.62,0.0,-0.94408,4e-05,8.61014]
[1778711822908,37.52,79256.17,0.0,-0.94399,4e-05,8.62077]
[1778711828527,37.52,79255.87,0.0,-0.94403,4e-05,8.61641]
[1778711828561,37.52,79255.87,0.0,-0.94403,4e-05,8.61641]
[1778711834167,37.52,79254.99,0.0,-0.94407,4e-05,8.61088]
[1778711834309,37.52,79254.99,0.0,-0.94407,4e-05,8.61088]
[1778711835999,37.52,79250.14,0.0,-0.94427,4e-05,8.58661]
[1778711837006,37.52,79247.98,0.0,-0.94435,4e-05,8.57591]
[1778711838233,37.52,79247.98,0.0,-0.94435,4e-05,8.57591]
[1778711838310,37.52,79247.98,0.0,-0.94435,4e-05,8.57591]
[1778711841038,37.51,79245.96,0.0,-0.94444,4e-05,8.56548]
[1778711846073,37.51,79245.8,0.0,-0.94445,4e-05,8.56408]
[1778711847024,37.51,79245.8,0.0,-0.94445,4e-05,8.56408]
[1778711847066,37.51,79245.8,0.0,-0.94445,4e-05,8.56408]
[1778711851463,37.51,79245.0,0.0,-0.94449,4e-05,8.5592]
[1778711851569,37.51,79245.0,0.0,-0.94449,4e-05,8.5592]
[1778711857312,37.51,79244.71,0.0,-0.94455,4e-05,8.55094]
[1778711857565,37.51,79244.71,0.0,-0.94455,4e-05,8.55094]
[1778711863192,37.5,79244.04,0.0,-0.94461,4e-05,8.54348]
[1778711868228,37.49,79243.76,0.0,-0.94464,4e-05,8.53916]
[1778711869291,37.49,79243.76,0.0,-0.94464,4e-05,8.53916]
[1778711869314,37.49,79243.76,0.0,-0.94464,4e-05,8.53916]
[1778711875277,37.49,79243.27,0.0,-0.9447,4e-05,8.53213]
[1778711875966,37.49,79243.27,0.0,-0.9447,4e-05,8.53213]
[1778711876064,37.49,79243.27,0.0,-0.9447,4e-05,8.53213]
[1778711881319,37.48,79248.09,0.0,-0.94454,4e-05,8.55217]
[1778711881764,37.48,79248.09,0.0,-0.94454,4e-05,8.55217]
[1778711881815,37.48,79248.09,0.0,-0.94454,4e-05,8.55217]
[1778711887361,37.48,79247.39,0.0,-0.94459,4e-05,8.54673]
[1778711890382,37.48,79249.37,0.0,-0.94451,4e-05,8.55615]
[1778711891980,37.47,79250.45,0.0,-0.94447,4e-05,8.56081]
[1778711892064,37.47,79250.45,0.0,-0.94447,4e-05,8.56081]
[1778711897431,37.47,79249.82,0.0,-0.94453,4e-05,8.5541]
[1778711903477,37.46,79250.07,0.0,-0.94455,4e-05,8.55172]
[1778711904493,37.46,79250.07,0.0,-0.94455,4e-05,8.55172]
[1778711904568,37.46,79250.07,0.0,-0.94455,4e-05,8.55172]
[1778711910528,37.46,79250.37,0.0,-0.94455,4e-05,8.55109]
[1778711914447,37.46,79250.21,0.0,-0.94458,4e-05,8.54693]
[1778711914568,37.46,79250.21,0.0,-0.94458,4e-05,8.54693]
[1778711920598,37.46,79250.01,0.0,-0.94459,4e-05,8.54547]
[1778711925633,37.46,79249.6,0.0,-0.94461,4e-05,8.54313]
[1778711929051,37.46,79248.52,0.0,-0.94465,4e-05,8.53769]
[1778711929061,37.46,79248.52,0.0,-0.94465,4e-05,8.53769]
[1778711933635,37.46,79249.3,0.0,-0.94463,4e-05,8.54075]
[1778711933814,37.45,79248.44,0.0,-0.94467,4e-05,8.53598]
[1778711939633,37.45,79248.86,0.0,-0.94467,4e-05,8.53519]
[1778711939813,37.45,79245.45,0.0,-0.94481,4e-05,8.51803]
[1778711944766,37.44,79248.47,0.0,-0.94472,4e-05,8.53006]
[1778711945493,37.44,79248.47,0.0,-0.94472,4e-05,8.53006]
[1778711945564,37.44,79248.47,0.0,-0.94472,4e-05,8.53006]
[1778711945773,37.44,79255.03,0.0,-0.94446,4e-05,8.56199]
[1778711947787,37.44,79256.35,0.0,-0.94441,4e-05,8.56824]
[1778711952822,37.44,79255.54,0.0,-0.94445,4e-05,8.56383]
[1778711954086,37.44,79255.54,0.0,-0.94445,4e-05,8.56383]
[1778711954310,37.44,79255.54,0.0,-0.94445,4e-05,8.56383]
[1778711956544,37.44,79255.62,0.0,-0.94444,4e-05,8.56405]
[1778711956567,37.44,79255.62,0.0,-0.94444,4e-05,8.56405]
[1778711956852,37.44,79245.24,0.0,-0.94485,4e-05,8.51333]
[1778711957859,37.44,79244.71,0.0,-0.94488,4e-05,8.51023]
[1778711962894,37.44,79246.44,0.0,-0.94483,4e-05,8.51605]
[1778711966260,37.44,79245.76,0.0,-0.94486,4e-05,8.5117]
[1778711966313,37.44,79245.76,0.0,-0.94486,4e-05,8.5117]
[1778711966415,37.44,79251.42,0.0,-0.94465,4e-05,8.53873]
[1778711966923,37.43,79253.94,0.0,-0.94455,4e-05,8.55045]
[1778711971959,37.43,79254.93,0.0,-0.94456,4e-05,8.54923]
[1778711978002,37.42,79254.34,0.0,-0.94461,4e-05,8.543]
[1778711982595,37.42,79254.38,0.0,-0.94461,4e-05,8.54264]
[1778711982813,37.42,79254.38,0.0,-0.94461,4e-05,8.54264]
[1778711988073,37.41,79255.82,0.0,-0.9446,4e-05,8.54466]
[1778711991383,37.41,79255.63,0.0,-0.94461,4e-05,8.54264]
[1778711991568,37.41,79255.63,0.0,-0.94461,4e-05,8.54264]
[1778711991610,37.41,79258.45,0.0,-0.94451,4e-05,8.55529]
[1778711992101,37.41,79261.12,0.0,-0.94441,4e-05,8.56832]
[1778711994115,37.41,79267.48,0.0,-0.94417,4e-05,8.59825]
[1778711995122,37.41,79270.4,0.0,-0.94405,4e-05,8.61243]
[1778711996414,37.41,79270.4,0.0,-0.94405,4e-05,8.61243]
[1778711996568,37.41,79270.4,0.0,-0.94405,4e-05,8.61243]
[1778711998730,37.41,79272.4,0.0,-0.94397,4e-05,8.62194]
[1778711998831,37.41,79276.34,0.0,-0.94382,4e-05,8.64093]
[1778712003178,37.41,79282.36,0.0,-0.94359,4e-05,8.66976]
[1778712005192,37.41,79279.27,0.0,-0.94371,4e-05,8.65526]
[1778712006458,37.41,79279.27,0.0,-0.94371,4e-05,8.65526]
[1778712006559,37.41,79287.83,0.0,-0.94336,4e-05,8.69808]
[1778712007315,37.41,79287.83,0.0,-0.94336,4e-05,8.69808]
[1778712007408,37.41,79287.38,0.0,-0.94338,4e-05,8.69586]
[1778712008038,37.41,79287.38,0.0,-0.94338,4e-05,8.69586]
[1778712008062,37.41,79287.38,0.0,-0.94338,4e-05,8.69586]
[1778712013252,37.41,79287.24,0.0,-0.94339,4e-05,8.69409]
[1778712018283,37.4,79287.14,0.0,-0.94341,4e-05,8.69224]
[1778712020772,37.4,79286.86,0.0,-0.94342,4e-05,8.69059]
[1778712020812,37.4,79286.86,0.0,-0.94342,4e-05,8.69059]
[1778712020818,37.4,79291.68,0.0,-0.94323,4e-05,8.71383]
[1778712024325,37.4,79298.41,0.0,-0.94297,4e-05,8.74616]
[1778712026305,37.4,79299.98,0.0,-0.94291,4e-05,8.75362]
[1778712026313,37.4,79299.98,0.0,-0.94291,4e-05,8.75362]
[1778712028354,37.4,79293.55,0.0,-0.94318,4e-05,8.72078]
[1778712029361,37.4,79291.16,0.0,-0.94328,4e-05,8.70863]
[1778712029999,37.4,79291.16,0.0,-0.94328,4e-05,8.70863]
[1778712030060,37.4,79291.16,0.0,-0.94328,4e-05,8.70863]
[1778712033390,37.39,79293.09,0.0,-0.94324,4e-05,8.71284]
[1778712036863,37.39,79293.23,0.0,-0.94323,4e-05,8.71298]
[1778712037065,37.39,79293.37,0.0,-0.94323,4e-05,8.7134]
[1778712041446,37.39,79298.73,0.0,-0.94303,4e-05,8.73851]
[1778712042453,37.39,79313.11,0.0,-0.94245,4e-05,8.80953]
[1778712043461,37.39,79310.74,0.0,-0.94255,4e-05,8.79745]
[1778712044467,37.39,79311.66,0.0,-0.94252,4e-05,8.80159]
[1778712045686,37.39,79311.66,0.0,-0.94252,4e-05,8.80159]
[1778712045811,37.39,79311.66,0.0,-0.94252,4e-05,8.80159]
[1778712051516,37.38,79315.66,0.0,-0.94238,4e-05,8.81815]
[1778712053279,37.38,79316.18,0.0,-0.94237,4e-05,8.82029]
[1778712053314,37.38,79316.18,0.0,-0.94237,4e-05,8.82029]
[1778712058565,37.38,79316.13,0.0,-0.94239,4e-05,8.81732]
[1778712063601,37.38,79316.74,0.0,-0.94238,4e-05,8.81816]
[1778712065614,37.37,79318.91,0.0,-0.9423,4e-05,8.8281]
[1778712066040,37.37,79318.91,0.0,-0.9423,4e-05,8.8281]
[1778712066060,37.37,79318.91,0.0,-0.9423,4e-05,8.8281]
[1778712068890,37.37,79320.26,0.0,-0.94226,4e-05,8.83394]
[1778712068910,37.37,79334.45,0.0,-0.94168,4e-05,8.90432]
[1778712069643,37.37,79336.65,0.0,-0.9416,4e-05,8.91478]
[1778712071865,37.37,79335.08,0.0,-0.94167,4e-05,8.90635]
[1778712072058,37.37,79335.58,0.0,-0.94165,4e-05,8.90829]
[1778712078706,37.36,79333.92,0.0,-0.94175,4e-05,8.8961]
[1778712081378,37.36,79333.87,0.0,-0.94176,4e-05,8.89477]
[1778712081564,37.36,79333.87,0.0,-0.94176,4e-05,8.89477]
[1778712083867,37.36,79335.74,0.0,-0.9417,4e-05,8.90303]
[1778712083885,37.36,79346.31,0.0,-0.94127,4e-05,8.95545]
[1778712084748,37.36,79346.71,0.0,-0.94126,4e-05,8.95681]
[1778712086931,37.36,79346.27,0.0,-0.94128,4e-05,8.95396]
[1778712086958,37.36,79346.79,0.0,-0.94126,4e-05,8.95652]
[1778712092697,37.35,79347.08,0.0,-0.94129,4e-05,8.95156]
[1778712092814,37.35,79347.08,0.0,-0.94129,4e-05,8.95156]
[1778712098846,37.34,79348.5,0.0,-0.94127,4e-05,8.95421]
[1778712103326,37.34,79348.86,0.0,-0.94128,4e-05,8.95343]
[1778712103561,37.34,79348.86,0.0,-0.94128,4e-05,8.95343]
[1778712103881,37.34,79354.3,0.0,-0.94106,4e-05,8.98014]
[1778712108916,37.33,79355.74,0.0,-0.94102,4e-05,8.98567]
[1778712109923,37.33,79364.23,0.0,-0.94067,4e-05,9.02837]
[1778712110930,37.33,79364.45,0.0,-0.94066,4e-05,9.02872]
[1778712111183,37.33,79364.45,0.0,-0.94066,4e-05,9.02872]
[1778712113059,37.33,79364.66,0.0,-0.94067,4e-05,9.02826]
[1778712115965,37.33,79373.04,0.0,-0.94033,4e-05,9.06895]
[1778712117141,37.33,79372.59,0.0,-0.94036,4e-05,9.06645]
[1778712117186,37.33,79372.59,0.0,-0.94036,4e-05,9.06645]
[1778712119063,37.33,79372.91,0.0,-0.94035,4e-05,9.06762]
[1778712125029,37.32,79373.11,0.0,-0.94035,4e-05,9.06732]
[1778712127429,37.32,79373.05,0.0,-0.94035,4e-05,9.0668]
[1778712132078,37.32,79370.8,0.0,-0.94047,4e-05,9.05301]
[1778712133085,37.32,79363.99,0.0,-0.94075,4e-05,9.01842]
[1778712134025,37.32,79363.99,0.0,-0.94075,4e-05,9.01842]
[1778712134092,37.32,79359.07,0.0,-0.94095,4e-05,8.99348]
[1778712135060,37.32,79359.07,0.0,-0.94095,4e-05,8.99348]
[1778712140134,37.32,79358.49,0.0,-0.94098,4e-05,8.99008]
[1778712145169,37.32,79359.56,0.0,-0.94094,4e-05,8.99511]
[1778712147183,37.32,79372.85,0.0,-0.94039,4e-05,9.06209]
[1778712148190,37.32,79375.91,0.0,-0.94027,4e-05,9.07741]
[1778712150204,37.32,79380.54,0.0,-0.94008,4e-05,9.10048]
[1778712152218,37.32,79377.68,0.0,-0.94022,4e-05,9.08225]
[1778712157254,37.31,79376.21,0.0,-0.94029,4e-05,9.07377]
[1778712160275,37.31,79378.27,0.0,-0.94021,4e-05,9.08366]
[1778712162379,37.31,79378.43,0.0,-0.9402,4e-05,9.08428]
[1778712163296,37.31,79382.15,0.0,-0.94005,4e-05,9.10277]
[1778712165310,37.31,79380.12,0.0,-0.94014,4e-05,9.09206]
[1778712169338,37.31,79378.08,0.0,-0.94023,4e-05,9.08099]
[1778712170345,37.31,79370.95,0.0,-0.94053,4e-05,9.04473]
[1778712174373,37.31,79363.98,0.0,-0.94082,4e-05,9.00907]
[1778712179989,37.31,79365.29,0.0,-0.94077,4e-05,9.01546]
[1778712180044,37.31,79367.43,0.0,-0.94068,4e-05,9.02612]
[1778712183436,37.31,79364.79,0.0,-0.94079,4e-05,9.01256]
[1778712188471,37.31,79364.2,0.0,-0.94082,4e-05,9.00927]
[1778712193506,37.31,79364.33,0.0,-0.94083,4e-05,9.00849]
[1778712198541,37.3,79363.1,0.0,-0.94088,4e-05,9.00143]
[1778712200555,37.3,79365.47,0.0,-0.94079,4e-05,9.01331]
[1778712201562,37.3,79371.74,0.0,-0.94053,4e-05,9.04494]
[1778712204583,37.3,79367.32,0.0,-0.94072,4e-05,9.02115]
[1778712209618,37.3,79371.84,0.0,-0.94056,4e-05,9.04128]
[1778712211053,37.3,79373.91,0.0,-0.9405,4e-05,9.04775]
[1778712211632,37.29,79376.97,0.0,-0.94038,4e-05,9.06254]
[1778712219688,37.29,79375.93,0.0,-0.94043,4e-05,9.05616]
[1778712225991,37.29,79376.0,0.0,-0.94045,4e-05,9.05361]
[1778712232779,37.28,79376.53,0.0,-0.94048,4e-05,9.04982]
[1778712237814,37.27,79375.22,0.0,-0.94055,4e-05,9.04146]
[1778712246877,37.27,79375.41,0.0,-0.94058,4e-05,9.03854]
[1778712251912,37.26,79373.98,0.0,-0.94066,4e-05,9.02793]
[1778712256947,37.26,79374.58,0.0,-0.94067,4e-05,9.02764]
[1778712261982,37.25,79374.63,0.0,-0.94069,4e-05,9.02459]
[1778712267017,37.25,79373.96,0.0,-0.94075,4e-05,9.01793]
[1778712272052,37.24,79370.02,0.0,-0.94096,4e-05,8.99157]
[1778712277088,37.24,79371.95,0.0,-0.9409,4e-05,8.99833]
[1778712282123,37.23,79371.49,0.0,-0.94095,4e-05,8.99297]
[1778712284137,37.23,79374.84,0.0,-0.94082,4e-05,9.00868]
[1778712286151,37.23,79377.28,0.0,-0.94073,4e-05,9.01977]
[1778712291186,37.22,79378.56,0.0,-0.9407,4e-05,9.02301]
[1778712292193,37.22,79380.77,0.0,-0.94062,4e-05,9.03356]
[1778712296531,37.22,79381.38,0.0,-0.9406,4e-05,9.03585]
[1778712303270,37.22,79379.5,0.0,-0.94068,4e-05,9.02583]
[1778712308305,37.22,79379.26,0.0,-0.94069,4e-05,9.02441]
[1778712313340,37.22,79379.75,0.0,-0.94067,4e-05,9.02672]
[1778712317368,37.22,79384.74,0.0,-0.94047,4e-05,9.05189]
[1778712324417,37.21,79383.93,0.0,-0.94053,4e-05,9.04391]
[1778712327438,37.21,79388.08,0.0,-0.94038,4e-05,9.06309]
[1778712329452,37.21,79397.79,0.0,-0.93997,4e-05,9.11224]
[1778712330871,37.21,79397.79,0.0,-0.93997,4e-05,9.11224]
[1778712331066,37.21,79397.79,0.0,-0.93997,4e-05,9.11224]
[1778712331087,37.21,79398.2,0.0,-0.93998,4e-05,9.11075]
[1778712333061,37.21,79396.74,0.0,-0.94004,4e-05,9.10314]
[1778712340529,37.2,79398.05,0.0,-0.94,4e-05,9.10827]
[1778712342610,37.2,79402.65,0.0,-0.93981,4e-05,9.13128]
[1778712343505,37.2,79402.65,0.0,-0.93981,4e-05,9.13128]
[1778712343563,37.2,79402.65,0.0,-0.93981,4e-05,9.13128]
[1778712345631,37.2,79400.46,0.0,-0.93991,4e-05,9.11933]
[1778712346638,37.2,79398.25,0.0,-0.94,4e-05,9.10779]
[1778712347906,37.2,79398.25,0.0,-0.94,4e-05,9.10779]
[1778712348057,37.2,79398.25,0.0,-0.94,4e-05,9.10779]
[1778712354697,37.2,79399.33,0.0,-0.93997,4e-05,9.11124]
[1778712359732,37.2,79401.11,0.0,-0.93991,4e-05,9.11893]
[1778712362063,37.2,79400.53,0.0,-0.93994,4e-05,9.11568]
[1778712362307,37.19,79400.54,0.0,-0.93994,4e-05,9.11514]
[1778712364768,37.19,79405.02,0.0,-0.93976,4e-05,9.13739]
[1778712368796,37.19,79407.99,0.0,-0.93965,4e-05,9.15123]
[1778712370307,37.19,79409.31,0.0,-0.9396,4e-05,9.15727]
[1778712370558,37.19,79409.31,0.0,-0.9396,4e-05,9.15727]
[1778712375845,37.19,79410.85,0.0,-0.93955,4e-05,9.16291]
[1778712377676,37.19,79410.58,0.0,-0.93956,4e-05,9.16115]
[1778712377812,37.19,79410.58,0.0,-0.93956,4e-05,9.16115]
[1778712381887,37.18,79414.28,0.0,-0.93942,4e-05,9.17819]
[1778712382300,37.18,79414.28,0.0,-0.93942,4e-05,9.17819]
[1778712382313,37.18,79414.28,0.0,-0.93942,4e-05,9.17819]
[1778712387929,37.18,79413.13,0.0,-0.93949,4e-05,9.16992]
[1778712389187,37.18,79413.13,0.0,-0.93949,4e-05,9.16992]
[1778712389308,37.18,79413.06,0.0,-0.9395,4e-05,9.16918]
[1778712390950,37.18,79418.03,0.0,-0.9393,4e-05,9.19386]
[1778712391526,37.18,79418.03,0.0,-0.9393,4e-05,9.19386]
[1778712391564,37.18,79418.03,0.0,-0.9393,4e-05,9.19386]
[1778712396993,37.17,79417.03,0.0,-0.93938,4e-05,9.18307]
[1778712398257,37.17,79417.03,0.0,-0.93938,4e-05,9.18307]
[1778712398314,37.17,79416.91,0.0,-0.93939,4e-05,9.18206]
[1778712403036,37.17,79421.43,0.0,-0.93921,4e-05,9.20325]
[1778712403963,37.17,79421.43,0.0,-0.93921,4e-05,9.20325]
[1778712404061,37.17,79421.43,0.0,-0.93921,4e-05,9.20325]
[1778712404162,37.17,79431.78,0.0,-0.93878,4e-05,9.256]
[1778712405050,37.17,79431.14,0.0,-0.93881,4e-05,9.2522]
[1778712410085,37.16,79431.64,0.0,-0.93881,4e-05,9.25237]
[1778712411537,37.16,79431.32,0.0,-0.93882,4e-05,9.25025]
[1778712411563,37.16,79431.32,0.0,-0.93882,4e-05,9.25025]
[1778712416145,37.16,79431.11,0.0,-0.93884,4e-05,9.24777]
[1778712416246,37.16,79427.72,0.0,-0.939,4e-05,9.22943]
[1778712416310,37.16,79427.72,0.0,-0.939,4e-05,9.22943]
[1778712421883,37.16,79425.42,0.0,-0.93911,4e-05,9.21556]
[1778712421989,37.16,79425.42,0.0,-0.93911,4e-05,9.21556]
[1778712422169,37.15,79429.1,0.0,-0.93896,4e-05,9.23408]
[1778712423176,37.15,79434.18,0.0,-0.93875,4e-05,9.25979]
[1778712424808,37.15,79434.84,0.0,-0.93872,4e-05,9.26273]
[1778712426951,37.15,79433.45,0.0,-0.93879,4e-05,9.25465]
[1778712427064,37.15,79433.45,0.0,-0.93879,4e-05,9.25465]
[1778712431233,37.15,79436.85,0.0,-0.93866,4e-05,9.26988]
[1778712432240,37.15,79440.2,0.0,-0.93852,4e-05,9.28667]
[1778712432811,37.15,79440.2,0.0,-0.93852,4e-05,9.28667]
[1778712433062,37.15,79440.2,0.0,-0.93852,4e-05,9.28667]
[1778712436264,37.14,79439.16,0.0,-0.93858,4e-05,9.27981]
[1778712436310,37.14,79439.16,0.0,-0.93858,4e-05,9.27981]
[1778712439289,37.14,79441.36,0.0,-0.9385,4e-05,9.28925]
[1778712440501,37.14,79440.85,0.0,-0.93853,4e-05,9.28615]
[1778712440563,37.14,79440.85,0.0,-0.93853,4e-05,9.28615]
[1778712446757,37.14,79441.35,0.0,-0.93853,4e-05,9.28643]
[1778712446812,37.14,79441.35,0.0,-0.93853,4e-05,9.28643]
[1778712446859,37.14,79438.48,0.0,-0.93865,4e-05,9.27118]
[1778712450661,37.14,79438.39,0.0,-0.93866,4e-05,9.26987]
[1778712450812,37.14,79438.39,0.0,-0.93866,4e-05,9.26987]
[1778712450910,37.13,79433.69,0.0,-0.93888,4e-05,9.24443]
[1778712455001,37.13,79434.85,0.0,-0.93885,4e-05,9.24637]
[1778712455062,37.13,79434.85,0.0,-0.93885,4e-05,9.24637]
[1778712455401,37.13,79437.79,0.0,-0.93873,4e-05,9.26071]
[1778712461443,37.13,79436.53,0.0,-0.93881,4e-05,9.25173]
[1778712463302,37.13,79436.53,0.0,-0.93881,4e-05,9.25173]
[1778712463310,37.13,79436.53,0.0,-0.93881,4e-05,9.25173]
[1778712465764,37.12,79437.18,0.0,-0.93879,4e-05,9.25381]
[1778712465813,37.12,79437.18,0.0,-0.93879,4e-05,9.25381]
[1778712465904,37.12,79444.74,0.0,-0.93848,4e-05,9.29191]
[1778712472520,37.12,79446.75,0.0,-0.93841,4e-05,9.29941]
[1778712475317,37.12,79447.49,0.0,-0.93839,4e-05,9.30275]
[1778712475581,37.12,79447.2,0.0,-0.93841,4e-05,9.30029]
[1778712480689,37.11,79446.84,0.0,-0.93844,4e-05,9.29653]
[1778712480810,37.11,79446.84,0.0,-0.93844,4e-05,9.29653]
[1778712481583,37.11,79433.84,0.0,-0.939,4e-05,9.22859]
[1778712482590,37.11,79432.82,0.0,-0.93905,4e-05,9.22298]
[1778712483478,37.11,79432.82,0.0,-0.93905,4e-05,9.22298]
[1778712483561,37.11,79432.82,0.0,-0.93905,4e-05,9.22298]
[1778712488632,37.11,79432.48,0.0,-0.93908,4e-05,9.21918]
[1778712489782,37.11,79432.48,0.0,-0.93908,4e-05,9.21918]
[1778712489812,37.11,79432.48,0.0,-0.93908,4e-05,9.21918]
[1778712489873,37.11,79435.82,0.0,-0.93894,4e-05,9.23601]
[1778712490646,37.11,79433.29,0.0,-0.93905,4e-05,9.22261]
[1778712495681,37.1,79432.08,0.0,-0.93912,4e-05,9.21463]
[1778712497695,37.1,79430.12,0.0,-0.93921,4e-05,9.20385]
[1778712498815,37.1,79430.12,0.0,-0.93921,4e-05,9.20385]
[1778712499061,37.1,79430.12,0.0,-0.93921,4e-05,9.20385]
[1778712499162,37.1,79427.05,0.0,-0.93934,4e-05,9.18744]
[1778712500716,37.1,79423.84,0.0,-0.93948,4e-05,9.17066]
[1778712501723,37.1,79421.0,0.0,-0.9396,4e-05,9.15582]
[1778712502624,37.1,79421.0,0.0,-0.9396,4e-05,9.15582]
[1778712502810,37.1,79421.0,0.0,-0.9396,4e-05,9.15582]
[1778712505372,37.1,79420.53,0.0,-0.93963,4e-05,9.15289]
[1778712507065,37.1,79418.45,0.0,-0.93972,4e-05,9.14174]
[1778712507310,37.1,79418.45,0.0,-0.93972,4e-05,9.14174]
[1778712510248,37.1,79418.8,0.0,-0.93971,4e-05,9.14278]
[1778712510310,37.1,79418.8,0.0,-0.93971,4e-05,9.14278]
[1778712513355,37.1,79418.16,0.0,-0.93976,4e-05,9.13546]
[1778712513560,37.1,79418.81,0.0,-0.93974,4e-05,9.13851]
[1778712517586,37.09,79418.88,0.0,-0.93975,4e-05,9.13774]
[1778712517809,37.09,79418.88,0.0,-0.93975,4e-05,9.13774]
[1778712522500,37.09,79418.17,0.0,-0.93979,4e-05,9.13262]
[1778712522562,37.09,79418.17,0.0,-0.93979,4e-05,9.13262]
[1778712522874,37.09,79409.74,0.0,-0.94014,4e-05,9.08925]
[1778712524888,37.09,79409.27,0.0,-0.94017,4e-05,9.08632]
[1778712529261,37.09,79408.22,0.0,-0.94022,4e-05,9.08028]
[1778712529310,37.09,79408.22,0.0,-0.94022,4e-05,9.08028]
[1778712529362,37.09,79406.12,0.0,-0.94031,4e-05,9.06914]
[1778712531938,37.09,79403.35,0.0,-0.94043,4e-05,9.05466]
[1778712538987,37.08,79397.28,0.0,-0.94069,4e-05,9.02257]
[1778712539995,37.08,79393.61,0.0,-0.94085,4e-05,9.00325]
[1778712541001,37.08,79388.88,0.0,-0.94105,4e-05,8.9786]
[1778712544022,37.08,79394.42,0.0,-0.94083,4e-05,9.00601]
[1778712544681,37.08,79394.42,0.0,-0.94083,4e-05,9.00601]
[1778712544809,37.08,79394.42,0.0,-0.94083,4e-05,9.00601]
[1778712548292,37.08,79394.96,0.0,-0.94082,4e-05,9.00677]
[1778712548312,37.08,79394.96,0.0,-0.94082,4e-05,9.00677]
[1778712554092,37.07,79393.39,0.0,-0.94093,4e-05,8.99407]
[1778712554483,37.07,79393.39,0.0,-0.94093,4e-05,8.99407]
[1778712554565,37.07,79393.39,0.0,-0.94093,4e-05,8.99407]
[1778712555099,37.07,79391.0,0.0,-0.94103,4e-05,8.98127]
[1778712558120,37.07,79387.57,0.0,-0.94119,4e-05,8.96191]
[1778712562148,37.06,79389.46,0.0,-0.94113,4e-05,8.96895]
[1778712562586,37.06,79389.46,0.0,-0.94113,4e-05,8.96895]
[1778712562810,37.06,79389.46,0.0,-0.94113,4e-05,8.96895]
[1778712563155,37.06,79392.43,0.0,-0.94102,4e-05,8.98335]
[1778712568190,37.06,79390.97,0.0,-0.94111,4e-05,8.97263]
[1778712573225,37.05,79391.28,0.0,-0.94114,4e-05,8.96768]
[1778712578260,37.04,79391.31,0.0,-0.94117,4e-05,8.96454]
[1778712578888,37.04,79391.31,0.0,-0.94117,4e-05,8.96454]
[1778712579064,37.04,79391.31,0.0,-0.94117,4e-05,8.96454]
[1778712584302,37.04,79390.2,0.0,-0.94124,4e-05,8.95502]
[1778712588067,37.03,79390.74,0.0,-0.94124,4e-05,8.95581]
[1778712588313,37.03,79390.74,0.0,-0.94124,4e-05,8.95581]
[1778712593365,37.03,79391.08,0.0,-0.94126,4e-05,8.95366]
[1778712594680,37.03,79391.12,0.0,-0.94126,4e-05,8.95321]
[1778712594811,37.03,79391.12,0.0,-0.94126,4e-05,8.95321]
[1778712600414,37.02,79390.87,0.0,-0.9413,4e-05,8.94806]
[1778712605449,37.02,79406.08,0.0,-0.9407,4e-05,9.02208]
[1778712606456,37.01,79405.94,0.0,-0.94071,4e-05,9.02061]
[1778712606828,37.01,79405.94,0.0,-0.94071,4e-05,9.02061]
[1778712607061,37.01,79405.94,0.0,-0.94071,4e-05,9.02061]
[1778712612498,37.01,79406.81,0.0,-0.94071,4e-05,9.02057]
[1778712617705,37.0,79405.3,0.0,-0.9408,4e-05,9.01004]
[1778712617810,37.0,79405.3,0.0,-0.9408,4e-05,9.01004]
[1778712623575,36.99,79408.63,0.0,-0.9407,4e-05,9.02225]
[1778712625372,36.99,79408.63,0.0,-0.9407,4e-05,9.02225]
[1778712625560,36.99,79409.75,0.0,-0.94066,4e-05,9.02659]
[1778712629343,36.99,79408.84,0.0,-0.94071,4e-05,9.02061]
[1778712629439,36.99,79410.86,0.0,-0.94064,4e-05,9.02956]
[1778712629564,36.99,79410.86,0.0,-0.94064,4e-05,9.02956]
[1778712634652,36.98,79409.3,0.0,-0.94075,4e-05,9.01513]
[1778712635939,36.98,79409.3,0.0,-0.94075,4e-05,9.01513]
[1778712636057,36.98,79409.3,0.0,-0.94075,4e-05,9.01513]
[1778712636158,36.98,79411.31,0.0,-0.94068,4e-05,9.0241]
[1778712636666,36.98,79414.22,0.0,-0.94056,4e-05,9.03893]
[1778712641701,36.97,79414.93,0.0,-0.94055,4e-05,9.03917]
[1778712646736,36.97,79414.71,0.0,-0.94059,4e-05,9.03465]
[1778712648454,36.97,79414.71,0.0,-0.94059,4e-05,9.03465]
[1778712648494,36.97,79408.19,0.0,-0.94088,4e-05,9.00012]
[1778712648561,36.97,79408.19,0.0,-0.94088,4e-05,9.00012]
[1778712652781,36.96,79403.97,0.0,-0.94107,4e-05,8.97623]
[1778712657816,36.96,79404.66,0.0,-0.94107,4e-05,8.97689]
[1778712665872,36.95,79404.54,0.0,-0.94111,4e-05,8.97181]
[1778712676504,36.95,79404.56,0.0,-0.94113,4e-05,8.96975]
[1778712676559,36.95,79404.56,0.0,-0.94113,4e-05,8.96975]
[1778712678965,36.94,79408.98,0.0,-0.94097,4e-05,8.98919]
[1778712680131,36.94,79408.98,0.0,-0.94097,4e-05,8.98919]
[1778712680310,36.94,79408.98,0.0,-0.94097,4e-05,8.98919]
[1778712680357,36.94,79412.94,0.0,-0.94081,4e-05,9.00886]
[1778712686016,36.94,79412.71,0.0,-0.94083,4e-05,9.00596]
[1778712686924,36.94,79412.71,0.0,-0.94083,4e-05,9.00596]
[1778712687060,36.94,79412.71,0.0,-0.94083,4e-05,9.00596]
[1778712693216,36.94,79412.78,0.0,-0.94085,4e-05,9.00406]
[1778712693308,36.94,79412.78,0.0,-0.94085,4e-05,9.00406]
[1778712697093,36.93,79410.24,0.0,-0.941,4e-05,8.9841]
[1778712702327,36.93,79410.82,0.0,-0.941,4e-05,8.985]
[1778712702567,36.93,79410.82,0.0,-0.941,4e-05,8.985]
[1778712703138,36.92,79415.81,0.0,-0.9408,4e-05,9.0089]
[1778712704145,36.92,79417.77,0.0,-0.94072,4e-05,9.01894]
[1778712706448,36.92,79418.27,0.0,-0.9407,4e-05,9.02152]
[1778712706549,36.92,79423.27,0.0,-0.94049,4e-05,9.04708]
[1778712709059,36.92,79424.47,0.0,-0.94044,4e-05,9.05315]
[1778712715223,36.92,79424.65,0.0,-0.94043,4e-05,9.0538]
[1778712717757,36.92,79424.65,0.0,-0.94043,4e-05,9.0538]
[1778712717808,36.92,79424.65,0.0,-0.94043,4e-05,9.0538]
[1778712719251,36.92,79426.75,0.0,-0.94035,4e-05,9.06433]
[1778712721115,36.92,79426.75,0.0,-0.94035,4e-05,9.06433]
[1778712721451,36.92,79433.51,0.0,-0.94006,4e-05,9.09881]
[1778712721645,36.92,79433.51,0.0,-0.94006,4e-05,9.09881]
[1778712723260,36.92,79435.23,0.0,-0.93999,4e-05,9.1075]
[1778712726300,36.92,79438.88,0.0,-0.93984,4e-05,9.1256]
[1778712731335,36.92,79439.48,0.0,-0.93983,4e-05,9.1278]
[1778712736370,36.92,79440.76,0.0,-0.93978,4e-05,9.13344]
[1778712737061,36.92,79440.76,0.0,-0.93978,4e-05,9.13344]
[1778712740685,36.92,79441.23,0.0,-0.93976,4e-05,9.13531]
[1778712740808,36.92,79441.23,0.0,-0.93976,4e-05,9.13531]
[1778712747448,36.91,79442.16,0.0,-0.93974,4e-05,9.1388]
[1778712748694,36.91,79442.16,0.0,-0.93974,4e-05,9.1388]
[1778712748809,36.91,79442.16,0.0,-0.93974,4e-05,9.1388]
[1778712754275,36.91,79440.18,0.0,-0.93985,4e-05,9.12446]
[1778712754310,36.91,79440.18,0.0,-0.93985,4e-05,9.12446]
[1778712760538,36.91,79436.14,0.0,-0.94002,4e-05,9.10283]
[1778712761318,36.91,79436.14,0.0,-0.94002,4e-05,9.10283]
[1778712761558,36.91,79436.14,0.0,-0.94002,4e-05,9.10283]
[1778712766580,36.91,79439.44,0.0,-0.93989,4e-05,9.11918]
[1778712766764,36.91,79439.44,0.0,-0.93989,4e-05,9.11918]
[1778712766811,36.91,79439.44,0.0,-0.93989,4e-05,9.11918]
[1778712772622,36.91,79438.29,0.0,-0.93996,4e-05,9.11023]
[1778712779671,36.9,79438.34,0.0,-0.94,4e-05,9.10565]
[1778712784834,36.89,79438.55,0.0,-0.94002,4e-05,9.104]
[1778712785062,36.89,79438.55,0.0,-0.94002,4e-05,9.104]
[1778712790748,36.89,79439.01,0.0,-0.94004,4e-05,9.1016]
[1778712795783,36.88,79439.0,0.0,-0.94007,4e-05,9.09817]
[1778712801364,36.88,79439.46,0.0,-0.94007,4e-05,9.09785]
[1778712801558,36.88,79439.46,0.0,-0.94007,4e-05,9.09785]
[1778712803840,36.87,79436.28,0.0,-0.94023,4e-05,9.07884]
[1778712806861,36.87,79434.14,0.0,-0.94033,4e-05,9.06596]
[1778712807831,36.87,79434.14,0.0,-0.94033,4e-05,9.06596]
[1778712808058,36.87,79434.14,0.0,-0.94033,4e-05,9.06596]
[1778712808159,36.87,79431.16,0.0,-0.94046,4e-05,9.05007]
[1778712813218,36.86,79429.48,0.0,-0.94057,4e-05,9.03583]
[1778712813309,36.86,79429.48,0.0,-0.94057,4e-05,9.03583]
[1778712818945,36.86,79430.35,0.0,-0.94057,4e-05,9.03636]
[1778712824988,36.85,79430.23,0.0,-0.9406,4e-05,9.03249]
[1778712831029,36.85,79428.69,0.0,-0.94069,4e-05,9.0213]
[1778712832715,36.85,79428.69,0.0,-0.94069,4e-05,9.0213]
[1778712832809,36.85,79428.69,0.0,-0.94069,4e-05,9.0213]
[1778712839086,36.84,79429.68,0.0,-0.94069,4e-05,9.02186]
[1778712844212,36.84,79429.36,0.0,-0.94072,4e-05,9.01798]
[1778712844309,36.84,79429.36,0.0,-0.94072,4e-05,9.01798]
[1778712850169,36.83,79429.44,0.0,-0.94075,4e-05,9.01439]
[1778712858226,36.82,79429.64,0.0,-0.94078,4e-05,9.01084]
[1778712861940,36.82,79429.4,0.0,-0.9408,4e-05,9.00846]
[1778712862059,36.82,79429.4,0.0,-0.9408,4e-05,9.00846]
[1778712875346,36.8,79429.72,0.0,-0.94089,4e-05,8.99742]
[1778712880125,36.8,79429.13,0.0,-0.94093,4e-05,8.99222]
[1778712880311,36.8,79429.13,0.0,-0.94093,4e-05,8.99222]
[1778712885416,36.79,79429.26,0.0,-0.94095,4e-05,8.98974]
[1778712890007,36.79,79430.43,0.0,-0.94092,4e-05,8.99367]
[1778712890059,36.79,79430.43,0.0,-0.94092,4e-05,8.99367]
[1778712896493,36.79,79429.78,0.0,-0.94098,4e-05,8.98687]
[1778712901528,36.78,79429.53,0.0,-0.94101,4e-05,8.9832]
[1778712906453,36.78,79430.47,0.0,-0.94098,4e-05,8.98613]
[1778712906559,36.78,79430.47,0.0,-0.94098,4e-05,8.98613]
[1778712906563,36.78,79432.61,0.0,-0.9409,4e-05,8.9966]
[1778712909589,36.78,79430.56,0.0,-0.941,4e-05,8.98466]
[1778712910593,36.77,79413.42,0.0,-0.94171,4e-05,8.89684]
[1778712911600,36.77,79410.05,0.0,-0.94186,4e-05,8.87939]
[1778712912071,36.77,79410.05,0.0,-0.94186,4e-05,8.87939]
[1778712915628,36.77,79397.48,0.0,-0.94238,4e-05,8.81454]
[1778712916635,36.77,79397.54,0.0,-0.94238,4e-05,8.81464]
[1778712918194,36.77,79397.47,0.0,-0.94239,4e-05,8.81407]
[1778712918309,36.77,79397.47,0.0,-0.94239,4e-05,8.81407]
[1778712922677,36.77,79395.51,0.0,-0.94248,4e-05,8.80306]
[1778712923043,36.77,79395.51,0.0,-0.94248,4e-05,8.80306]
[1778712923060,36.77,79395.51,0.0,-0.94248,4e-05,8.80306]
[1778712928719,36.77,79395.46,0.0,-0.94249,4e-05,8.80144]
[1778712930737,36.77,79405.53,0.0,-0.94208,4e-05,8.8519]
[1778712931255,36.77,79405.53,0.0,-0.94208,4e-05,8.8519]
[1778712931310,36.77,79405.53,0.0,-0.94208,4e-05,8.8519]
[1778712931744,36.77,79403.61,0.0,-0.94218,4e-05,8.83864]
[1778712933758,36.77,79405.75,0.0,-0.9421,4e-05,8.84887]
[1778712934046,36.77,79405.75,0.0,-0.9421,4e-05,8.84887]
[1778712934057,36.77,79405.75,0.0,-0.9421,4e-05,8.84887]
[1778712934771,36.76,79419.02,0.0,-0.94155,4e-05,8.91594]
[1778712935775,36.76,79430.21,0.0,-0.94109,4e-05,8.97258]
[1778712936782,36.76,79428.58,0.0,-0.94116,4e-05,8.96375]
[1778712937789,36.76,79425.13,0.0,-0.9413,4e-05,8.94624]
[1778712941524,36.76,79425.09,0.0,-0.9413,4e-05,8.9464]
[1778712941561,36.76,79425.09,0.0,-0.9413,4e-05,8.9464]
[1778712947355,36.76,79424.29,0.0,-0.94134,4e-05,8.94177]
[1778712947563,36.76,79424.29,0.0,-0.94134,4e-05,8.94177]
[1778712952894,36.76,79424.07,0.0,-0.94138,4e-05,8.93754]
[1778712959313,36.76,79423.0,0.0,-0.94143,4e-05,8.93037]
[1778712959569,36.76,79423.0,0.0,-0.94143,4e-05,8.93037]
[1778712959666,36.75,79419.03,0.0,-0.94161,4e-05,8.90895]
[1778712962285,36.75,79418.59,0.0,-0.94163,4e-05,8.90634]
[1778712962317,36.75,79418.59,0.0,-0.94163,4e-05,8.90634]
[1778712962384,36.75,79414.64,0.0,-0.9418,4e-05,8.88589]
[1778712962964,36.75,79411.55,0.0,-0.94193,4e-05,8.86987]
[1778712963971,36.75,79409.36,0.0,-0.94202,4e-05,8.85844]
[1778712964978,36.75,79406.57,0.0,-0.94214,4e-05,8.844]
[1778712968193,36.75,79406.58,0.0,-0.94214,4e-05,8.84351]
[1778712968313,36.75,79406.58,0.0,-0.94214,4e-05,8.84351]
[1778712974041,36.75,79403.0,0.0,-0.94231,4e-05,8.82349]
[1778712975390,36.75,79403.0,0.0,-0.94231,4e-05,8.82349]
[1778712975562,36.75,79403.0,0.0,-0.94231,4e-05,8.82349]
[1778712975661,36.75,79401.08,0.0,-0.94239,4e-05,8.81331]
[1778712981090,36.74,79400.9,0.0,-0.94241,4e-05,8.81127]
[1778712984666,36.74,79401.8,0.0,-0.94237,4e-05,8.81535]
[1778712984811,36.74,79401.8,0.0,-0.94237,4e-05,8.81535]
[1778712989276,36.74,79402.04,0.0,-0.94237,4e-05,8.81534]
[1778712989311,36.74,79402.04,0.0,-0.94237,4e-05,8.81534]
[1778712990153,36.74,79395.61,0.0,-0.94264,4e-05,8.78234]
[1778712991160,36.74,79392.3,0.0,-0.9428,4e-05,8.76224]
[1778712994523,36.74,79391.15,0.0,-0.94285,4e-05,8.75627]
[1778712994562,36.74,79391.15,0.0,-0.94285,4e-05,8.75627]
[1778712999216,36.74,79386.69,0.0,-0.94304,4e-05,8.73259]
[1778713001378,36.74,79385.05,0.0,-0.94311,4e-05,8.7242]
[1778713001565,36.74,79385.05,0.0,-0.94311,4e-05,8.7242]
[1778713004756,36.74,79385.0,0.0,-0.94311,4e-05,8.72369]
[1778713004812,36.74,79385.0,0.0,-0.94311,4e-05,8.72369]
[1778713004793,36.74,79378.0,0.0,-0.9434,4e-05,8.6882]
[1778713006267,36.74,79380.89,0.0,-0.94328,4e-05,8.70264]
[1778713009061,36.74,79381.97,0.0,-0.94324,4e-05,8.70788]
[1778713009162,36.74,79381.97,0.0,-0.94324,4e-05,8.7078]
[1778713016337,36.73,79385.96,0.0,-0.94308,4e-05,8.7273]
[1778713017626,36.73,79385.96,0.0,-0.94308,4e-05,8.7273]
[1778713017809,36.73,79385.96,0.0,-0.94308,4e-05,8.7273]
[1778713017631,36.73,79399.49,0.0,-0.94253,4e-05,8.79537]
[1778713019358,36.73,79399.29,0.0,-0.94254,4e-05,8.79416]
[1778713020402,36.73,79399.29,0.0,-0.94254,4e-05,8.79416]
[1778713020574,36.73,79399.29,0.0,-0.94254,4e-05,8.79416]
[1778713021325,36.73,79400.29,0.0,-0.9425,4e-05,8.79881]
[1778713023145,36.73,79400.38,0.0,-0.9425,4e-05,8.79906]
[1778713023309,36.73,79400.38,0.0,-0.9425,4e-05,8.79906]
[1778713028421,36.73,79399.5,0.0,-0.94255,4e-05,8.7934]
[1778713033456,36.73,79399.62,0.0,-0.94255,4e-05,8.793]
[1778713035475,36.73,79395.13,0.0,-0.94274,4e-05,8.76993]
[1778713036174,36.73,79395.13,0.0,-0.94274,4e-05,8.76993]
[1778713036311,36.73,79395.13,0.0,-0.94274,4e-05,8.76993]
[1778713036482,36.73,79391.2,0.0,-0.9429,4e-05,8.74975]
[1778713038497,36.73,79388.9,0.0,-0.943,4e-05,8.73789]
[1778713044539,36.73,79388.14,0.0,-0.94303,4e-05,8.73333]
[1778713050581,36.73,79388.47,0.0,-0.94303,4e-05,8.73419]
[1778713055616,36.72,79389.37,0.0,-0.94302,4e-05,8.73481]
[1778713056003,36.72,79389.37,0.0,-0.94302,4e-05,8.73481]
[1778713056061,36.72,79389.37,0.0,-0.94302,4e-05,8.73481]
[1778713062665,36.72,79389.72,0.0,-0.94301,4e-05,8.73552]
[1778713063571,36.72,79389.72,0.0,-0.94301,4e-05,8.73552]
[1778713063809,36.72,79389.72,0.0,-0.94301,4e-05,8.73552]
[1778713063836,36.72,79398.93,0.0,-0.94263,4e-05,8.78179]
[1778713064679,36.72,79410.77,0.0,-0.94215,4e-05,8.84147]
[1778713065686,36.72,79412.51,0.0,-0.94208,4e-05,8.84996]
[1778713066709,36.72,79412.51,0.0,-0.94208,4e-05,8.84996]
[1778713066810,36.72,79412.51,0.0,-0.94208,4e-05,8.84996]
[1778713073743,36.72,79413.69,0.0,-0.94205,4e-05,8.8532]
[1778713075837,36.72,79413.69,0.0,-0.94205,4e-05,8.8532]
[1778713076062,36.72,79413.69,0.0,-0.94206,4e-05,8.85253]
[1778713082806,36.71,79417.96,0.0,-0.9419,4e-05,8.87198]
[1778713084081,36.71,79418.51,0.0,-0.94188,4e-05,8.87444]
[1778713084311,36.71,79418.51,0.0,-0.94188,4e-05,8.87444]
[1778713090863,36.71,79418.01,0.0,-0.94192,4e-05,8.86949]
[1778713095898,36.7,79418.42,0.0,-0.94192,4e-05,8.86984]
[1778713098618,36.7,79420.09,0.0,-0.94186,4e-05,8.87762]
[1778713098809,36.7,79420.09,0.0,-0.94186,4e-05,8.87762]
[1778713099926,36.7,79422.34,0.0,-0.94177,4e-05,8.88833]
[1778713105968,36.7,79422.51,0.0,-0.94178,4e-05,8.8869]
[1778713116038,36.69,79422.44,0.0,-0.94184,4e-05,8.87952]
[1778713117268,36.69,79422.44,0.0,-0.94184,4e-05,8.87952]
[1778713117311,36.69,79422.44,0.0,-0.94184,4e-05,8.87952]
[1778713119059,36.69,79419.93,0.0,-0.94195,4e-05,8.86564]
[1778713124094,36.69,79419.49,0.0,-0.94198,4e-05,8.86168]
[1778713132150,36.68,79419.07,0.0,-0.94202,4e-05,8.85701]
[1778713137186,36.68,79418.77,0.0,-0.94204,4e-05,8.85407]
[1778713142221,36.68,79418.07,0.0,-0.94208,4e-05,8.84917]
[1778713145892,36.68,79416.71,0.0,-0.94214,4e-05,8.84177]
[1778713146060,36.68,79416.73,0.0,-0.94215,4e-05,8.84138]
[1778713148334,36.68,79416.66,0.0,-0.94215,4e-05,8.84078]
[1778713148566,36.68,79416.66,0.0,-0.94215,4e-05,8.84078]
[1778713148667,36.68,79411.42,0.0,-0.94237,4e-05,8.81377]
[1778713149270,36.68,79407.94,0.0,-0.94252,4e-05,8.79615]
[1778713150277,36.68,79405.78,0.0,-0.94261,4e-05,8.78505]
[1778713155312,36.67,79405.14,0.0,-0.94264,4e-05,8.78105]
[1778713161354,36.67,79404.96,0.0,-0.94265,4e-05,8.77925]
[1778713165383,36.67,79402.19,0.0,-0.94277,4e-05,8.76467]
[1778713167797,36.67,79402.16,0.0,-0.94277,4e-05,8.7644]
[1778713167811,36.67,79402.16,0.0,-0.94277,4e-05,8.7644]
[1778713174446,36.67,79402.04,0.0,-0.94281,4e-05,8.75957]
[1778713176460,36.67,79404.81,0.0,-0.9427,4e-05,8.77329]
[1778713177370,36.67,79404.81,0.0,-0.9427,4e-05,8.77329]
[1778713177567,36.67,79404.81,0.0,-0.9427,4e-05,8.77329]
[1778713184516,36.67,79405.15,0.0,-0.94269,4e-05,8.77373]
[1778713190558,36.67,79405.54,0.0,-0.94268,4e-05,8.7747]
[1778713198620,36.66,79404.3,0.0,-0.94275,4e-05,8.76717]
[1778713203333,36.66,79404.45,0.0,-0.94275,4e-05,8.76719]
[1778713203561,36.66,79404.45,0.0,-0.94275,4e-05,8.76719]
[1778713205669,36.66,79408.77,0.0,-0.94257,4e-05,8.78858]
[1778713210705,36.66,79408.94,0.0,-0.94257,4e-05,8.78858]
[1778713212390,36.66,79408.25,0.0,-0.9426,4e-05,8.78492]
[1778713212560,36.66,79408.25,0.0,-0.9426,4e-05,8.78492]
[1778713219044,36.66,79408.27,0.0,-0.94261,4e-05,8.78424]
[1778713219058,36.66,79408.27,0.0,-0.94261,4e-05,8.78424]
[1778713224802,36.66,79410.43,0.0,-0.94253,4e-05,8.7939]
[1778713230844,36.66,79409.97,0.0,-0.94256,4e-05,8.79064]
[1778713236886,36.65,79410.07,0.0,-0.94258,4e-05,8.78706]
[1778713241921,36.65,79409.9,0.0,-0.94259,4e-05,8.7855]
[1778713245433,36.65,79411.81,0.0,-0.94252,4e-05,8.79475]
[1778713245559,36.65,79411.81,0.0,-0.94252,4e-05,8.79475]
[1778713246956,36.65,79421.02,0.0,-0.94214,4e-05,8.84117]
[1778713247963,36.65,79424.98,0.0,-0.94198,4e-05,8.86108]
[1778713249499,36.65,79425.1,0.0,-0.94197,4e-05,8.86144]
[1778713249561,36.65,79425.1,0.0,-0.94197,4e-05,8.86144]
[1778713251991,36.65,79427.88,0.0,-0.94186,4e-05,8.87486]
[1778713257026,36.65,79427.62,0.0,-0.94189,4e-05,8.87228]
[1778713259306,36.65,79427.44,0.0,-0.9419,4e-05,8.87089]
[1778713259558,36.65,79427.44,0.0,-0.9419,4e-05,8.87089]
[1778713264620,36.65,79427.86,0.0,-0.94189,4e-05,8.8721]
[1778713264808,36.65,79427.86,0.0,-0.94189,4e-05,8.8721]
[1778713270118,36.64,79430.67,0.0,-0.94178,4e-05,8.88476]
[1778713271347,36.64,79431.28,0.0,-0.94176,4e-05,8.88762]
[1778713271563,36.64,79431.28,0.0,-0.94176,4e-05,8.88762]
[1778713274141,36.64,79431.82,0.0,-0.94174,4e-05,8.88986]
[1778713274146,36.64,79440.36,0.0,-0.94139,4e-05,8.9332]
[1778713274639,36.64,79440.36,0.0,-0.94139,4e-05,8.9332]
[1778713274807,36.64,79440.36,0.0,-0.94139,4e-05,8.9332]
[1778713275153,36.64,79442.27,0.0,-0.94131,4e-05,8.94265]
[1778713279363,36.64,79464.66,0.0,-0.94038,4e-05,9.05682]
[1778713281116,36.64,79464.93,0.0,-0.94036,4e-05,9.05834]
[1778713281199,36.64,79458.62,0.0,-0.94063,4e-05,9.02585]
[1778713283712,36.64,79458.57,0.0,-0.94063,4e-05,9.02571]
[1778713283807,36.64,79458.57,0.0,-0.94063,4e-05,9.02571]
[1778713289255,36.64,79459.27,0.0,-0.9406,4e-05,9.02946]
[1778713293093,36.64,79459.42,0.0,-0.94062,4e-05,9.02599]
[1778713293306,36.64,79459.73,0.0,-0.94061,4e-05,9.02708]
[1778713300083,36.63,79458.94,0.0,-0.94067,4e-05,9.02007]
[1778713302559,36.63,79459.35,0.0,-0.94066,4e-05,9.02121]
[1778713305103,36.63,79458.5,0.0,-0.94071,4e-05,9.01541]
[1778713305367,36.63,79450.52,0.0,-0.94105,4e-05,8.97351]
[1778713306374,36.63,79429.75,0.0,-0.94192,4e-05,8.86696]
[1778713307673,36.63,79429.75,0.0,-0.94192,4e-05,8.86696]
[1778713307807,36.63,79429.75,0.0,-0.94192,4e-05,8.86696]
[1778713307890,36.62,79430.36,0.0,-0.94191,4e-05,8.86856]
[1778713311409,36.62,79427.08,0.0,-0.94207,4e-05,8.84963]
[1778713319819,36.62,79426.49,0.0,-0.9421,4e-05,8.84591]
[1778713320560,36.61,79426.63,0.0,-0.94212,4e-05,8.84311]
[1778713322486,36.61,79407.83,0.0,-0.9429,4e-05,8.74748]
[1778713323493,36.61,79404.68,0.0,-0.94303,4e-05,8.73103]
[1778713325507,36.61,79414.71,0.0,-0.94263,4e-05,8.78072]
[1778713326514,36.61,79414.67,0.0,-0.94263,4e-05,8.77992]
[1778713329076,36.61,79415.3,0.0,-0.94261,4e-05,8.78252]
[1778713330559,36.61,79414.18,0.0,-0.94267,4e-05,8.77565]
[1778713332556,36.6,79409.27,0.0,-0.94289,4e-05,8.74905]
[1778713333563,36.6,79405.62,0.0,-0.94304,4e-05,8.73006]
[1778713338598,36.6,79405.64,0.0,-0.94306,4e-05,8.72803]
[1778713345647,36.6,79405.39,0.0,-0.94309,4e-05,8.72454]
[1778713351689,36.6,79405.79,0.0,-0.94309,4e-05,8.72316]
[1778713356424,36.6,79406.04,0.0,-0.94308,4e-05,8.72425]
[1778713356725,36.6,79412.49,0.0,-0.94282,4e-05,8.75679]
[1778713357732,36.59,79407.55,0.0,-0.94302,4e-05,8.73177]
[1778713363775,36.59,79410.57,0.0,-0.9429,4e-05,8.74661]
[1778713365789,36.59,79413.2,0.0,-0.94279,4e-05,8.75975]
[1778713370827,36.59,79415.09,0.0,-0.94272,4e-05,8.76858]
[1778713374949,36.59,79414.99,0.0,-0.94273,4e-05,8.76768]
[1778713378560,36.59,79412.5,0.0,-0.94283,4e-05,8.75463]
[1778713378883,36.59,79407.65,0.0,-0.94303,4e-05,8.73]
[1778713379890,36.59,79405.4,0.0,-0.94313,4e-05,8.71857]
[1778713380898,36.59,79394.57,0.0,-0.94357,4e-05,8.66345]
[1778713381904,36.59,79390.62,0.0,-0.94374,4e-05,8.64312]
[1778713386939,36.59,79391.48,0.0,-0.94372,4e-05,8.64517]
[1778713389960,36.58,79384.75,0.0,-0.94401,4e-05,8.61006]
[1778713391306,36.58,79383.32,0.0,-0.94407,4e-05,8.60251]
[1778713391556,36.58,79383.32,0.0,-0.94407,4e-05,8.60251]
[1778713397009,36.58,79381.77,0.0,-0.94415,4e-05,8.59249]
[1778713400653,36.58,79381.47,0.0,-0.94417,4e-05,8.59022]
[1778713400806,36.58,79381.47,0.0,-0.94417,4e-05,8.59022]
[1778713406561,36.58,79381.48,0.0,-0.94416,4e-05,8.59109]
[1778713407079,36.58,79381.61,0.0,-0.94415,4e-05,8.59199]
[1778713412114,36.58,79377.47,0.0,-0.94434,4e-05,8.5682]
[1778713413121,36.58,79374.98,0.0,-0.94444,4e-05,8.5554]
[1778713414716,36.58,79374.92,0.0,-0.94444,4e-05,8.55475]
[1778713414806,36.58,79374.92,0.0,-0.94444,4e-05,8.55475]
[1778713421832,36.57,79373.59,0.0,-0.94452,4e-05,8.54567]
[1778713422058,36.57,79373.59,0.0,-0.94452,4e-05,8.54567]
[1778713427220,36.57,79364.58,0.0,-0.9449,4e-05,8.49871]
[1778713427609,36.57,79364.58,0.0,-0.9449,4e-05,8.49871]
[1778713427808,36.57,79364.58,0.0,-0.9449,4e-05,8.49871]
[1778713430241,36.57,79361.27,0.0,-0.94504,4e-05,8.48144]
[1778713435277,36.57,79359.7,0.0,-0.94511,4e-05,8.47242]
[1778713436284,36.57,79356.07,0.0,-0.94525,4e-05,8.45418]
[1778713437291,36.57,79352.45,0.0,-0.9454,4e-05,8.43604]
[1778713439305,36.57,79355.52,0.0,-0.94528,4e-05,8.45091]
[1778713441319,36.57,79362.85,0.0,-0.94499,4e-05,8.48689]
[1778713441784,36.57,79362.85,0.0,-0.94499,4e-05,8.48689]
[1778713441808,36.57,79362.85,0.0,-0.94499,4e-05,8.48689]
[1778713442326,36.57,79365.43,0.0,-0.94489,4e-05,8.49947]
[1778713443333,36.56,79371.79,0.0,-0.94464,4e-05,8.53087]
[1778713444341,36.56,79374.51,0.0,-0.94453,4e-05,8.54412]
[1778713447135,36.56,79367.53,0.0,-0.94482,4e-05,8.50842]
[1778713449375,36.56,79364.95,0.0,-0.94493,4e-05,8.49503]
[1778713450628,36.56,79364.95,0.0,-0.94493,4e-05,8.49503]
[1778713450807,36.56,79364.95,0.0,-0.94493,4e-05,8.49503]
[1778713456425,36.56,79363.98,0.0,-0.94498,4e-05,8.48847]
[1778713457493,36.56,79363.98,0.0,-0.94498,4e-05,8.48847]
[1778713457560,36.56,79363.98,0.0,-0.94498,4e-05,8.48847]
[1778713457659,36.56,79369.31,0.0,-0.94477,4e-05,8.51474]
[1778713462481,36.56,79355.34,0.0,-0.94534,4e-05,8.44397]
[1778713463488,36.56,79357.6,0.0,-0.94525,4e-05,8.45501]
[1778713465023,36.56,79357.6,0.0,-0.94525,4e-05,8.45501]
[1778713465057,36.56,79357.6,0.0,-0.94525,4e-05,8.45501]
[1778713471544,36.55,79359.74,0.0,-0.94519,4e-05,8.46111]
[1778713473006,36.55,79359.74,0.0,-0.94519,4e-05,8.46111]
[1778713473057,36.55,79359.74,0.0,-0.94519,4e-05,8.46111]
[1778713476579,36.55,79372.88,0.0,-0.94467,4e-05,8.5257]
[1778713477586,36.55,79374.37,0.0,-0.94462,4e-05,8.53287]
[1778713478674,36.55,79374.37,0.0,-0.94462,4e-05,8.53287]
[1778713478809,36.55,79374.37,0.0,-0.94462,4e-05,8.53287]
[1778713484635,36.55,79371.45,0.0,-0.94475,4e-05,8.51655]
[1778713485642,36.55,79356.32,0.0,-0.94535,4e-05,8.44113]
[1778713486849,36.55,79356.32,0.0,-0.94535,4e-05,8.44113]
[1778713487057,36.55,79356.32,0.0,-0.94535,4e-05,8.44113]
[1778713487158,36.55,79353.12,0.0,-0.94548,4e-05,8.42507]
[1778713487656,36.55,79350.6,0.0,-0.94558,4e-05,8.41261]
[1778713488663,36.55,79354.3,0.0,-0.94544,4e-05,8.43085]
[1778713491117,36.55,79353.11,0.0,-0.94548,4e-05,8.42485]
[1778713491310,36.55,79353.11,0.0,-0.94548,4e-05,8.42485]
[1778713491158,36.55,79350.15,0.0,-0.9456,4e-05,8.41005]
[1778713491684,36.55,79346.65,0.0,-0.94574,4e-05,8.39276]
[1778713495712,36.55,79339.65,0.0,-0.94602,4e-05,8.35807]
[1778713498333,36.55,79340.33,0.0,-0.94599,4e-05,8.36143]
[1778713498562,36.55,79340.26,0.0,-0.94599,4e-05,8.36108]
[1778713501754,36.55,79335.01,0.0,-0.9462,4e-05,8.3352]
[1778713502561,36.55,79335.01,0.0,-0.9462,4e-05,8.3352]
[1778713502761,36.55,79340.84,0.0,-0.94597,4e-05,8.36393]
[1778713503901,36.55,79340.84,0.0,-0.94597,4e-05,8.36393]
[1778713504057,36.55,79340.84,0.0,-0.94597,4e-05,8.36393]
[1778713505783,36.55,79350.31,0.0,-0.9456,4e-05,8.4106]
[1778713506790,36.55,79361.76,0.0,-0.94514,4e-05,8.46725]
[1778713508361,36.55,79361.76,0.0,-0.94514,4e-05,8.46725]
[1778713507797,36.55,79362.54,0.0,-0.94512,4e-05,8.47093]
[1778713509605,36.55,79362.7,0.0,-0.94511,4e-05,8.47154]
[1778713510319,36.55,79362.7,0.0,-0.94511,4e-05,8.47154]
[1778713510420,36.55,79362.65,0.0,-0.94511,4e-05,8.47194]
[1778713510561,36.55,79362.65,0.0,-0.94511,4e-05,8.47194]
[1778713511825,36.55,79359.93,0.0,-0.94521,4e-05,8.45876]
[1778713512832,36.55,79357.46,0.0,-0.94531,4e-05,8.44683]
[1778713513669,36.55,79357.46,0.0,-0.94531,4e-05,8.44683]
[1778713513807,36.55,79357.46,0.0,-0.94531,4e-05,8.44683]
[1778713516860,36.55,79355.06,0.0,-0.94539,4e-05,8.43634]
[1778713517807,36.55,79355.06,0.0,-0.94539,4e-05,8.43634]
[1778713518055,36.55,79355.06,0.0,-0.94539,4e-05,8.43634]
[1778713518152,36.55,79351.39,0.0,-0.94554,4e-05,8.41786]
[1778713521979,36.55,79352.89,0.0,-0.94548,4e-05,8.42502]
[1778713522057,36.55,79352.89,0.0,-0.94548,4e-05,8.42502]
[1778713527943,36.55,79352.32,0.0,-0.94551,4e-05,8.42117]
[1778713530963,36.55,79357.05,0.0,-0.94533,4e-05,8.44413]
[1778713532209,36.55,79361.93,0.0,-0.94516,4e-05,8.46484]
[1778713532575,36.55,79361.93,0.0,-0.94516,4e-05,8.46484]
[1778713532807,36.55,79361.93,0.0,-0.94516,4e-05,8.46484]
[1778713533984,36.55,79369.67,0.0,-0.94485,4e-05,8.50337]
[1778713535749,36.55,79370.0,0.0,-0.94483,4e-05,8.50524]
[1778713535818,36.55,79370.0,0.0,-0.94483,4e-05,8.50524]
[1778713541033,36.55,79367.35,0.0,-0.94494,4e-05,8.49234]
[1778713541727,36.55,79367.35,0.0,-0.94494,4e-05,8.49234]
[1778713541808,36.55,79367.35,0.0,-0.94494,4e-05,8.49234]
[1778713545868,36.55,79368.35,0.0,-0.94491,4e-05,8.49625]
[1778713546059,36.55,79368.35,0.0,-0.94491,4e-05,8.49625]
[1778713546068,36.55,79370.69,0.0,-0.94481,4e-05,8.50814]
[1778713548082,36.55,79375.04,0.0,-0.94463,4e-05,8.53027]
[1778713549236,36.55,79375.04,0.0,-0.94463,4e-05,8.53027]
[1778713549309,36.55,79375.04,0.0,-0.94463,4e-05,8.53027]
[1778713552110,36.55,79379.42,0.0,-0.94445,4e-05,8.55287]
[1778713553117,36.55,79389.11,0.0,-0.94406,4e-05,8.60151]
[1778713554124,36.55,79388.16,0.0,-0.9441,4e-05,8.59681]
[1778713555029,36.55,79388.16,0.0,-0.9441,4e-05,8.59681]
[1778713555058,36.55,79388.16,0.0,-0.9441,4e-05,8.59681]
[1778713560166,36.55,79387.8,0.0,-0.94411,4e-05,8.59549]
[1778713565203,36.55,79386.14,0.0,-0.94417,4e-05,8.58759]
[1778713567428,36.55,79386.14,0.0,-0.94417,4e-05,8.58759]
[1778713567217,36.55,79381.17,0.0,-0.94437,4e-05,8.56291]
[1778713567560,36.55,79381.17,0.0,-0.94437,4e-05,8.56291]
[1778713568224,36.55,79378.04,0.0,-0.94449,4e-05,8.54741]
[1778713573259,36.55,79378.43,0.0,-0.94447,4e-05,8.55013]
[1778713574266,36.55,79375.54,0.0,-0.94459,4e-05,8.53585]
[1778713575273,36.55,79371.11,0.0,-0.94476,4e-05,8.51393]
[1778713575702,36.55,79371.11,0.0,-0.94476,4e-05,8.51393]
[1778713575809,36.55,79371.11,0.0,-0.94476,4e-05,8.51393]
[1778713580308,36.55,79361.83,0.0,-0.94512,4e-05,8.46879]
[1778713581315,36.55,79359.43,0.0,-0.94522,4e-05,8.45663]
[1778713583065,36.55,79359.33,0.0,-0.94523,4e-05,8.4559]
[1778713583311,36.55,79359.33,0.0,-0.94523,4e-05,8.4559]
[1778713584336,36.55,79361.93,0.0,-0.94513,4e-05,8.46834]
[1778713589371,36.55,79363.1,0.0,-0.94509,4e-05,8.47287]
[1778713594406,36.55,79362.91,0.0,-0.94513,4e-05,8.46751]
[1778713594765,36.55,79362.91,0.0,-0.94513,4e-05,8.46751]
[1778713594806,36.55,79362.91,0.0,-0.94513,4e-05,8.46751]
[1778713596420,36.55,79367.72,0.0,-0.94494,4e-05,8.49092]
[1778713597416,36.55,79367.72,0.0,-0.94494,4e-05,8.49092]
[1778713597427,36.55,79382.74,0.0,-0.94434,4e-05,8.56606]
[1778713597560,36.55,79382.74,0.0,-0.94434,4e-05,8.56606]
[1778713598434,36.55,79382.0,0.0,-0.94437,4e-05,8.56247]
[1778713599827,36.55,79381.97,0.0,-0.94437,4e-05,8.56244]
[1778713600064,36.55,79381.97,0.0,-0.94437,4e-05,8.56244]
[1778713604732,36.55,79382.19,0.0,-0.94435,4e-05,8.56412]
[1778713604808,36.55,79382.19,0.0,-0.94435,4e-05,8.56412]
[1778713609511,36.55,79384.54,0.0,-0.94426,4e-05,8.5754]
[1778713611963,36.55,79384.54,0.0,-0.94427,4e-05,8.57455]
[1778713612057,36.55,79384.54,0.0,-0.94427,4e-05,8.57455]
[1778713617567,36.54,79385.47,0.0,-0.94425,4e-05,8.57661]
[1778713622602,36.54,79386.84,0.0,-0.94421,4e-05,8.58137]
[1778713624450,36.54,79386.84,0.0,-0.94421,4e-05,8.58137]
[1778713624508,36.54,79390.16,0.0,-0.94409,4e-05,8.59712]
[1778713624559,36.54,79390.16,0.0,-0.94409,4e-05,8.59712]
[1778713629651,36.53,79387.32,0.0,-0.94422,4e-05,8.58072]
[1778713631423,36.53,79387.32,0.0,-0.94422,4e-05,8.58072]
[1778713631559,36.53,79387.77,0.0,-0.94421,4e-05,8.58212]
[1778713636700,36.53,79387.6,0.0,-0.94422,4e-05,8.58071]
[1778713641735,36.53,79378.09,0.0,-0.9446,4e-05,8.53366]
[1778713642755,36.53,79378.09,0.0,-0.9446,4e-05,8.53366]
[1778713642807,36.53,79378.09,0.0,-0.9446,4e-05,8.53366]
[1778713642856,36.53,79363.36,0.0,-0.94519,4e-05,8.45999]
[1778713644554,36.53,79363.36,0.0,-0.94519,4e-05,8.45999]
[1778713643749,36.53,79363.34,0.0,-0.94519,4e-05,8.45966]
[1778713644807,36.53,79363.34,0.0,-0.94519,4e-05,8.45966]
[1778713649856,36.53,79362.91,0.0,-0.94522,4e-05,8.45619]
[1778713653884,36.53,79365.18,0.0,-0.94516,4e-05,8.4635]
[1778713655330,36.53,79365.18,0.0,-0.94516,4e-05,8.4635]
[1778713655560,36.53,79365.18,0.0,-0.94516,4e-05,8.4635]
[1778713656905,36.53,79362.36,0.0,-0.94527,4e-05,8.44889]
[1778713657912,36.53,79359.68,0.0,-0.94538,4e-05,8.43542]
[1778713658594,36.53,79359.68,0.0,-0.94538,4e-05,8.43542]
[1778713658810,36.53,79359.68,0.0,-0.94538,4e-05,8.43542]
[1778713662089,36.53,79357.28,0.0,-0.94548,4e-05,8.42309]
[1778713663954,36.53,79359.12,0.0,-0.94541,4e-05,8.43182]
[1778713664611,36.53,79359.12,0.0,-0.94541,4e-05,8.43182]
[1778713664810,36.53,79359.12,0.0,-0.94541,4e-05,8.43182]
[1778713668792,36.53,79359.2,0.0,-0.94541,4e-05,8.43169]
[1778713668807,36.53,79359.2,0.0,-0.94541,4e-05,8.43169]
[1778713671003,36.52,79361.91,0.0,-0.94531,4e-05,8.44475]
[1778713672165,36.52,79361.91,0.0,-0.94531,4e-05,8.44475]
[1778713672308,36.52,79361.91,0.0,-0.94531,4e-05,8.44475]
[1778713675212,36.52,79359.13,0.0,-0.94542,4e-05,8.43058]
[1778713675308,36.52,79359.13,0.0,-0.94542,4e-05,8.43058]
[1778713686112,36.52,79357.45,0.0,-0.9455,4e-05,8.4212]
[1778713687389,36.52,79357.45,0.0,-0.9455,4e-05,8.4212]
[1778713687560,36.52,79357.45,0.0,-0.9455,4e-05,8.4212]
[1778713689133,36.52,79352.44,0.0,-0.9457,4e-05,8.3962]
[1778713691526,36.52,79351.88,0.0,-0.94572,4e-05,8.39338]
[1778713691562,36.52,79351.88,0.0,-0.94572,4e-05,8.39338]
[1778713691555,36.52,79353.93,0.0,-0.94564,4e-05,8.40345]
[1778713692154,36.52,79357.33,0.0,-0.9455,4e-05,8.42028]
[1778713692778,36.52,79357.33,0.0,-0.9455,4e-05,8.42028]
[1778713692807,36.52,79357.33,0.0,-0.9455,4e-05,8.42028]
[1778713693161,36.52,79365.04,0.0,-0.9452,4e-05,8.45846]
[1778713694168,36.52,79374.52,0.0,-0.94482,4e-05,8.50554]
[1778713695177,36.52,79388.11,0.0,-0.94427,4e-05,8.57329]
[1778713696183,36.52,79389.02,0.0,-0.94424,4e-05,8.57762]
[1778713697190,36.52,79388.73,0.0,-0.94425,4e-05,8.57584]
[1778713699077,36.52,79388.3,0.0,-0.94427,4e-05,8.57335]
[1778713699308,36.52,79388.3,0.0,-0.94427,4e-05,8.57335]
[1778713700211,36.52,79383.67,0.0,-0.94447,4e-05,8.54952]
[1778713701218,36.52,79380.92,0.0,-0.94458,4e-05,8.53545]
[1778713706532,36.52,79381.33,0.0,-0.94458,4e-05,8.53605]
[1778713706564,36.52,79381.33,0.0,-0.94458,4e-05,8.53605]
[1778713710799,36.51,79381.24,0.0,-0.94459,4e-05,8.53412]
[1778713710807,36.51,79381.24,0.0,-0.94459,4e-05,8.53412]
[1778713711288,36.51,79376.57,0.0,-0.9448,4e-05,8.50736]
[1778713717330,36.51,79376.85,0.0,-0.9448,4e-05,8.50717]
[1778713723372,36.51,79375.25,0.0,-0.94488,4e-05,8.49764]
[1778713730421,36.5,79374.76,0.0,-0.94491,4e-05,8.49349]
[1778713736453,36.5,79374.73,0.0,-0.94492,4e-05,8.49262]
[1778713736560,36.5,79374.73,0.0,-0.94492,4e-05,8.49262]
[1778713742508,36.5,79374.76,0.0,-0.94494,4e-05,8.49062]
[1778713749558,36.5,79375.03,0.0,-0.94494,4e-05,8.4903]
[1778713750570,36.5,79380.61,0.0,-0.94472,4e-05,8.51789]
[1778713750878,36.5,79380.61,0.0,-0.94472,4e-05,8.51789]
[1778713751056,36.5,79380.61,0.0,-0.94472,4e-05,8.51789]
[1778713751576,36.5,79386.7,0.0,-0.94447,4e-05,8.54803]
[1778713752583,36.5,79390.43,0.0,-0.94433,4e-05,8.56636]
[1778713757621,36.49,79391.08,0.0,-0.94432,4e-05,8.56778]
[1778713759635,36.49,79393.61,0.0,-0.94422,4e-05,8.57972]
[1778713759983,36.49,79393.61,0.0,-0.94422,4e-05,8.57972]
[1778713760056,36.49,79393.61,0.0,-0.94422,4e-05,8.57972]
[1778713765677,36.49,79393.96,0.0,-0.94422,4e-05,8.5792]
[1778713767428,36.49,79393.31,0.0,-0.94425,4e-05,8.57557]
[1778713767916,36.49,79393.21,0.0,-0.94426,4e-05,8.5747]
[1778713768063,36.49,79393.21,0.0,-0.94426,4e-05,8.5747]
[1778713773733,36.48,79394.1,0.0,-0.94426,4e-05,8.57379]
[1778713778768,36.48,79394.15,0.0,-0.94427,4e-05,8.57226]
[1778713781796,36.48,79394.08,0.0,-0.94428,4e-05,8.5712]
[1778713781812,36.48,79394.08,0.0,-0.94428,4e-05,8.5712]
[1778713781897,36.48,79390.94,0.0,-0.94441,4e-05,8.55512]
[1778713785381,36.48,79389.21,0.0,-0.94449,4e-05,8.54582]
[1778713785809,36.48,79389.15,0.0,-0.9445,4e-05,8.5449]
[1778713790920,36.47,79387.85,0.0,-0.94456,4e-05,8.53716]
[1778713793807,36.47,79387.13,0.0,-0.94459,4e-05,8.53266]
[1778713795887,36.47,79389.68,0.0,-0.9445,4e-05,8.54453]
[1778713796959,36.47,79389.68,0.0,-0.9445,4e-05,8.54453]
[1778713800922,36.47,79386.24,0.0,-0.94465,4e-05,8.5258]
[1778713803944,36.47,79384.19,0.0,-0.94474,4e-05,8.51473]
[1778713805976,36.47,79376.09,0.0,-0.94507,4e-05,8.4738]
[1778713806973,36.47,79349.28,0.0,-0.94613,4e-05,8.34074]
[1778713808148,36.47,79349.28,0.0,-0.94613,4e-05,8.34074]
[1778713808247,36.47,79343.99,0.0,-0.94634,4e-05,8.31468]
[1778713809480,36.47,79343.99,0.0,-0.94634,4e-05,8.31468]
[1778713809809,36.47,79343.68,0.0,-0.94635,4e-05,8.31326]
[1778713812015,36.47,79340.92,0.0,-0.94646,4e-05,8.29979]
[1778713813019,36.47,79333.24,0.0,-0.94676,4e-05,8.26215]
[1778713813810,36.47,79333.24,0.0,-0.94676,4e-05,8.26215]
[1778713814026,36.47,79331.82,0.0,-0.94681,4e-05,8.25533]
[1778713815033,36.47,79329.81,0.0,-0.94689,4e-05,8.24563]
[1778713818054,36.47,79334.6,0.0,-0.9467,4e-05,8.26961]
[1778713825103,36.47,79333.36,0.0,-0.94674,4e-05,8.26453]
[1778713827117,36.47,79338.21,0.0,-0.94655,4e-05,8.28865]
[1778713828124,36.47,79342.23,0.0,-0.94639,4e-05,8.30854]
[1778713831150,36.47,79344.34,0.0,-0.94632,4e-05,8.31605]
[1778713836185,36.47,79343.93,0.0,-0.94634,4e-05,8.31441]
[1778713841222,36.47,79341.11,0.0,-0.94644,4e-05,8.30094]
[1778713846257,36.47,79340.29,0.0,-0.94647,4e-05,8.29741]
[1778713851296,36.47,79340.09,0.0,-0.94648,4e-05,8.29691]
[1778713857338,36.47,79340.23,0.0,-0.94647,4e-05,8.29812]
[1778713858346,36.47,79342.28,0.0,-0.94638,4e-05,8.30828]
[1778713863381,36.48,79341.86,0.0,-0.9464,4e-05,8.30652]
[1778713865395,36.48,79352.01,0.0,-0.946,4e-05,8.35665]
[1778713866402,36.48,79355.32,0.0,-0.94587,4e-05,8.37305]
[1778713867409,36.48,79355.45,0.0,-0.94586,4e-05,8.37361]
[1778713869807,36.48,79355.25,0.0,-0.94587,4e-05,8.37262]
[1778713875465,36.47,79357.3,0.0,-0.94579,4e-05,8.38234]
[1778713877812,36.47,79363.94,0.0,-0.94553,4e-05,8.41508]
[1778713878457,36.47,79363.94,0.0,-0.94553,4e-05,8.41508]
[1778713884528,36.47,79363.73,0.0,-0.94555,4e-05,8.41315]
[1778713889563,36.47,79363.73,0.0,-0.94555,4e-05,8.41244]
[1778713894598,36.47,79363.74,0.0,-0.94558,4e-05,8.40859]
[1778713895605,36.47,79370.02,0.0,-0.94533,4e-05,8.43959]
[1778713900640,36.47,79370.49,0.0,-0.94532,4e-05,8.44091]
[1778713908696,36.47,79369.81,0.0,-0.94536,4e-05,8.43599]
[1778713910710,36.47,79366.45,0.0,-0.94549,4e-05,8.41897]
[1778713911717,36.47,79364.42,0.0,-0.94558,4e-05,8.40875]
[1778713916752,36.46,79362.99,0.0,-0.94564,4e-05,8.40098]
[1778713921787,36.46,79362.06,0.0,-0.94568,4e-05,8.39573]
[1778713924808,36.46,79368.96,0.0,-0.94541,4e-05,8.42953]
[1778713925815,36.46,79372.22,0.0,-0.94528,4e-05,8.44554]
[1778713930850,36.46,79372.39,0.0,-0.94528,4e-05,8.44535]
[1778713936896,36.46,79372.28,0.0,-0.9453,4e-05,8.44359]
[1778713941927,36.46,79368.07,0.0,-0.94547,4e-05,8.42169]
[1778713942934,36.46,79361.98,0.0,-0.94572,4e-05,8.39134]
[1778713943941,36.46,79358.35,0.0,-0.94586,4e-05,8.37326]
[1778713948976,36.46,79358.3,0.0,-0.94587,4e-05,8.37261]
[1778713955018,36.46,79357.93,0.0,-0.9459,4e-05,8.36721]
[1778713960053,36.45,79357.38,0.0,-0.94593,4e-05,8.36422]
[1778713965088,36.45,79357.55,0.0,-0.94592,4e-05,8.36485]
[1778713966095,36.45,79355.37,0.0,-0.94601,4e-05,8.35405]
[1778713967102,36.45,79368.5,0.0,-0.94549,4e-05,8.41903]
[1778713968109,36.45,79369.48,0.0,-0.94545,4e-05,8.42378]
[1778713973144,36.45,79369.66,0.0,-0.94545,4e-05,8.42402]
[1778713975158,36.45,79363.73,0.0,-0.94569,4e-05,8.39438]
[1778713982207,36.45,79362.77,0.0,-0.94573,4e-05,8.38906]
[1778713987242,36.45,79362.42,0.0,-0.94575,4e-05,8.38683]
[1778713990627,36.45,79361.11,0.0,-0.9458,4e-05,8.38013]
[1778713990689,36.45,79355.66,0.0,-0.94602,4e-05,8.35301]
[1778713991270,36.45,79350.2,0.0,-0.94623,4e-05,8.32607]
[1778713995298,36.45,79348.65,0.0,-0.94629,4e-05,8.3184]
[1778713999326,36.45,79352.03,0.0,-0.94616,4e-05,8.33512]
[1778714001808,36.45,79351.35,0.0,-0.94619,4e-05,8.33176]
[1778714004361,36.45,79354.54,0.0,-0.94606,4e-05,8.34749]
[1778714008024,36.45,79354.06,0.0,-0.94608,4e-05,8.3451]
[1778714008058,36.45,79354.06,0.0,-0.94608,4e-05,8.3451]
[1778714013424,36.45,79355.2,0.0,-0.94605,4e-05,8.34764]
[1778714016445,36.45,79351.33,0.0,-0.94621,4e-05,8.32861]
[1778714017988,36.45,79351.33,0.0,-0.94621,4e-05,8.32861]
[1778714018058,36.45,79350.77,0.0,-0.94623,4e-05,8.32587]
[1778714023498,36.45,79353.61,0.0,-0.94611,4e-05,8.3403]
[1778714024481,36.45,79353.61,0.0,-0.94611,4e-05,8.3403]
[1778714024559,36.45,79353.61,0.0,-0.94611,4e-05,8.3403]
[1778714030547,36.45,79353.1,0.0,-0.94613,4e-05,8.33822]
[1778714031354,36.45,79353.1,0.0,-0.94613,4e-05,8.33822]
[1778714031558,36.45,79353.1,0.0,-0.94613,4e-05,8.33822]
[1778714031659,36.45,79350.18,0.0,-0.94624,4e-05,8.32395]
[1778714039610,36.45,79348.95,0.0,-0.94628,4e-05,8.31872]
[1778714041880,36.45,79348.82,0.0,-0.94629,4e-05,8.31818]
[1778714042061,36.45,79349.12,0.0,-0.94628,4e-05,8.31977]
[1778714044645,36.45,79351.94,0.0,-0.94616,4e-05,8.33399]
[1778714045395,36.45,79351.94,0.0,-0.94616,4e-05,8.33399]
[1778714045566,36.45,79351.94,0.0,-0.94616,4e-05,8.33399]
[1778714046659,36.45,79358.35,0.0,-0.94591,4e-05,8.3658]
[1778714047666,36.45,79374.45,0.0,-0.94527,4e-05,8.44565]
[1778714048674,36.45,79374.54,0.0,-0.94527,4e-05,8.44601]
[1778714049495,36.45,79374.54,0.0,-0.94527,4e-05,8.44601]
[1778714049561,36.45,79374.54,0.0,-0.94527,4e-05,8.44601]
[1778714050687,36.45,79377.05,0.0,-0.94517,4e-05,8.4583]
[1778714052876,36.45,79375.63,0.0,-0.94522,4e-05,8.45112]
[1778714053059,36.45,79375.63,0.0,-0.94522,4e-05,8.45112]
[1778714054715,36.45,79370.24,0.0,-0.94544,4e-05,8.42403]
[1778714059751,36.45,79370.54,0.0,-0.94543,4e-05,8.42525]
[1778714059812,36.45,79370.54,0.0,-0.94543,4e-05,8.42525]
[1778714059909,36.45,79366.35,0.0,-0.9456,4e-05,8.40439]
[1778714065793,36.45,79366.75,0.0,-0.94559,4e-05,8.40612]
[1778714066660,36.45,79366.75,0.0,-0.94559,4e-05,8.40612]
[1778714066809,36.45,79366.75,0.0,-0.94559,4e-05,8.40612]
[1778714071835,36.45,79363.4,0.0,-0.94574,4e-05,8.38604]
[1778714072260,36.45,79363.4,0.0,-0.94574,4e-05,8.38604]
[1778714072309,36.45,79363.4,0.0,-0.94574,4e-05,8.38604]
[1778714076870,36.45,79359.93,0.0,-0.94588,4e-05,8.36868]
[1778714077885,36.45,79359.93,0.0,-0.94588,4e-05,8.36868]
[1778714078059,36.45,79359.93,0.0,-0.94588,4e-05,8.36868]
[1778714077909,36.45,79353.66,0.0,-0.94613,4e-05,8.3377]
[1778714082912,36.45,79351.33,0.0,-0.94622,4e-05,8.32641]
[1778714087948,36.45,79351.02,0.0,-0.94623,4e-05,8.32524]
[1778714092142,36.45,79350.8,0.0,-0.94623,4e-05,8.32447]
[1778714092309,36.45,79350.8,0.0,-0.94623,4e-05,8.32447]
[1778714098017,36.45,79350.66,0.0,-0.94623,4e-05,8.3243]
[1778714105067,36.45,79350.4,0.0,-0.94624,4e-05,8.32368]
[1778714109078,36.46,79350.42,0.0,-0.94623,4e-05,8.32408]
[1778714109309,36.46,79350.39,0.0,-0.94624,4e-05,8.32404]
[1778714117152,36.46,79349.22,0.0,-0.94627,4e-05,8.31915]
[1778714121180,36.46,79345.57,0.0,-0.94641,4e-05,8.30165]
[1778714123671,36.46,79345.59,0.0,-0.94641,4e-05,8.30189]
[1778714123811,36.46,79345.59,0.0,-0.94641,4e-05,8.30189]
[1778714128231,36.46,79352.69,0.0,-0.94613,4e-05,8.33771]
[1778714129874,36.46,79352.69,0.0,-0.94613,4e-05,8.33771]
[1778714130064,36.46,79352.69,0.0,-0.94613,4e-05,8.33771]
[1778714136017,36.46,79352.75,0.0,-0.94614,4e-05,8.33541]
[1778714136061,36.46,79352.75,0.0,-0.94614,4e-05,8.33541]
[1778714141322,36.46,79353.07,0.0,-0.94612,4e-05,8.33764]
[1778714142451,36.46,79353.07,0.0,-0.94612,4e-05,8.33764]
[1778714142561,36.46,79353.07,0.0,-0.94612,4e-05,8.33764]
[1778714145350,36.46,79338.74,0.0,-0.94668,4e-05,8.2675]
[1778714146684,36.46,79338.74,0.0,-0.94668,4e-05,8.2675]
[1778714146706,36.46,79334.87,0.0,-0.94683,4e-05,8.24897]
[1778714147706,36.46,79334.87,0.0,-0.94683,4e-05,8.24897]
[1778714147813,36.46,79334.87,0.0,-0.94683,4e-05,8.24897]
[1778714155420,36.47,79337.99,0.0,-0.94669,4e-05,8.26617]
[1778714157141,36.47,79337.99,0.0,-0.94669,4e-05,8.26617]
[1778714157310,36.47,79337.8,0.0,-0.94669,4e-05,8.26542]
[1778714162726,36.47,79336.8,0.0,-0.94673,4e-05,8.26145]
[1778714162813,36.47,79336.8,0.0,-0.94673,4e-05,8.26145]
[1778714169518,36.47,79336.9,0.0,-0.94671,4e-05,8.26338]
[1778714170525,36.47,79339.6,0.0,-0.9466,4e-05,8.27679]
[1778714171830,36.47,79339.6,0.0,-0.9466,4e-05,8.27679]
[1778714172061,36.47,79339.6,0.0,-0.9466,4e-05,8.27679]
[1778714172542,36.47,79342.83,0.0,-0.94648,4e-05,8.29294]
[1778714185500,36.47,79342.94,0.0,-0.94647,4e-05,8.29381]
[1778714187019,36.47,79342.79,0.0,-0.94647,4e-05,8.2941]
[1778714187060,36.47,79342.79,0.0,-0.94647,4e-05,8.2941]
[1778714201745,36.48,79342.16,0.0,-0.9465,4e-05,8.28924]
[1778714202705,36.48,79342.16,0.0,-0.9465,4e-05,8.28924]
[1778714202812,36.48,79342.16,0.0,-0.9465,4e-05,8.28924]
[1778714208794,36.48,79342.02,0.0,-0.9465,4e-05,8.28917]
[1778714209400,36.48,79342.02,0.0,-0.9465,4e-05,8.28917]
[1778714209562,36.48,79342.02,0.0,-0.9465,4e-05,8.28917]
[1778714215843,36.48,79342.85,0.0,-0.94646,4e-05,8.29368]
[1778714222892,36.48,79352.29,0.0,-0.94609,4e-05,8.34052]
[1778714223899,36.48,79361.11,0.0,-0.94574,4e-05,8.38406]
[1778714224847,36.48,79361.11,0.0,-0.94574,4e-05,8.38406]
[1778714224906,36.48,79362.75,0.0,-0.94568,4e-05,8.39208]
[1778714225920,36.48,79362.75,0.0,-0.94568,4e-05,8.39208]
[1778714226061,36.48,79362.75,0.0,-0.94568,4e-05,8.39208]
[1778714228937,36.48,79365.21,0.0,-0.94558,4e-05,8.40383]
[1778714231220,36.48,79365.48,0.0,-0.94557,4e-05,8.40504]
[1778714231313,36.48,79365.02,0.0,-0.94559,4e-05,8.40264]
[1778714236109,36.48,79366.4,0.0,-0.94554,4e-05,8.40899]
[1778714236311,36.48,79367.0,0.0,-0.94552,4e-05,8.41184]
[1778714242028,36.47,79367.01,0.0,-0.94552,4e-05,8.41111]
[1778714247067,36.47,79363.87,0.0,-0.94565,4e-05,8.39495]
[1778714247588,36.47,79363.87,0.0,-0.94565,4e-05,8.39495]
[1778714247812,36.47,79363.87,0.0,-0.94565,4e-05,8.39495]
[1778714253109,36.47,79364.55,0.0,-0.94565,4e-05,8.39457]
[1778714257339,36.47,79364.88,0.0,-0.94564,4e-05,8.39582]
[1778714257564,36.47,79364.88,0.0,-0.94564,4e-05,8.39582]
[1778714263179,36.47,79364.81,0.0,-0.94565,4e-05,8.39489]
[1778714267208,36.47,79362.73,0.0,-0.94573,4e-05,8.38422]
[1778714267606,36.47,79362.73,0.0,-0.94573,4e-05,8.38422]
[1778714267811,36.47,79362.73,0.0,-0.94573,4e-05,8.38422]
[1778714270971,36.47,79362.36,0.0,-0.94575,4e-05,8.38216]
[1778714271073,36.47,79362.36,0.0,-0.94575,4e-05,8.38216]
[1778714272242,36.47,79358.56,0.0,-0.9459,4e-05,8.36322]
[1778714280758,36.47,79358.56,0.0,-0.9459,4e-05,8.36322]
[1778714280811,36.47,79358.56,0.0,-0.9459,4e-05,8.36322]
[1778714284327,36.47,79360.62,0.0,-0.94583,4e-05,8.3726]
[1778714285932,36.47,79360.62,0.0,-0.94583,4e-05,8.3726]
[1778714286059,36.47,79360.62,0.0,-0.94583,4e-05,8.3726]
[1778714292383,36.47,79362.04,0.0,-0.94578,4e-05,8.37867]
[1778714297855,36.47,79362.45,0.0,-0.94576,4e-05,8.38046]
[1778714298061,36.47,79362.45,0.0,-0.94576,4e-05,8.38046]
[1778714303460,36.46,79361.41,0.0,-0.94581,4e-05,8.37422]
[1778714306619,36.46,79360.98,0.0,-0.94583,4e-05,8.37185]
[1778714306809,36.46,79360.98,0.0,-0.94583,4e-05,8.37185]
[1778714306836,36.46,79354.62,0.0,-0.94608,4e-05,8.34032]
[1778714307489,36.46,79350.75,0.0,-0.94624,4e-05,8.32118]
[1778714309503,36.46,79348.82,0.0,-0.94631,4e-05,8.31162]
[1778714310510,36.46,79350.82,0.0,-0.94624,4e-05,8.32146]
[1778714312314,36.46,79350.82,0.0,-0.94624,4e-05,8.32146]
[1778714312561,36.46,79351.11,0.0,-0.94624,4e-05,8.31974]
[1778714312593,36.46,79357.0,0.0,-0.94601,4e-05,8.34877]
[1778714319145,36.46,79356.01,0.0,-0.94605,4e-05,8.34366]
[1778714319313,36.46,79356.01,0.0,-0.94605,4e-05,8.34366]
[1778714319573,36.46,79360.1,0.0,-0.94589,4e-05,8.36382]
[1778714322482,36.46,79361.11,0.0,-0.94585,4e-05,8.36871]
[1778714322560,36.46,79361.11,0.0,-0.94585,4e-05,8.36871]
[1778714327629,36.46,79367.89,0.0,-0.94558,4e-05,8.40206]
[1778714328386,36.46,79367.89,0.0,-0.94558,4e-05,8.40206]
[1778714328561,36.46,79367.89,0.0,-0.94558,4e-05,8.40206]
[1778714330726,36.46,79369.03,0.0,-0.94554,4e-05,8.40756]
[1778714330809,36.46,79369.03,0.0,-0.94554,4e-05,8.40756]
[1778714330811,36.46,79356.18,0.0,-0.94605,4e-05,8.34391]
[1778714331657,36.46,79346.89,0.0,-0.94642,4e-05,8.29815]
[1778714332664,36.46,79346.09,0.0,-0.94645,4e-05,8.2943]
[1778714334678,36.46,79337.14,0.0,-0.94679,4e-05,8.25055]
[1778714335812,36.46,79337.14,0.0,-0.94679,4e-05,8.25055]
[1778714336065,36.46,79337.14,0.0,-0.94679,4e-05,8.25055]
[1778714336166,36.46,79334.75,0.0,-0.94688,4e-05,8.23918]
[1778714336437,36.46,79334.75,0.0,-0.94688,4e-05,8.23918]
[1778714341727,36.46,79334.21,0.0,-0.9469,4e-05,8.23747]
[1778714343714,36.46,79334.21,0.0,-0.9469,4e-05,8.23747]
[1778714343813,36.46,79334.21,0.0,-0.9469,4e-05,8.23747]
[1778714349788,36.47,79332.54,0.0,-0.94695,4e-05,8.23078]
[1778714350930,36.47,79332.54,0.0,-0.94695,4e-05,8.23078]
[1778714351062,36.47,79332.54,0.0,-0.94695,4e-05,8.23078]
[1778714351148,36.47,79330.4,0.0,-0.94703,4e-05,8.2207]
[1778714355832,36.47,79326.49,0.0,-0.94718,4e-05,8.20247]
[1778714356839,36.47,79322.8,0.0,-0.94732,4e-05,8.18468]
[1778714357464,36.47,79322.8,0.0,-0.94732,4e-05,8.18468]
[1778714357563,36.47,79322.8,0.0,-0.94732,4e-05,8.18468]
[1778714361874,36.47,79319.6,0.0,-0.94743,4e-05,8.17043]
[1778714373964,36.48,79319.6,0.0,-0.94742,4e-05,8.17112]
[1778714376666,36.48,79319.11,0.0,-0.94743,4e-05,8.16933]
[1778714376812,36.48,79319.11,0.0,-0.94743,4e-05,8.16933]
[1778714386275,36.48,79319.14,0.0,-0.94742,4e-05,8.17098]
[1778714386310,36.48,79319.14,0.0,-0.94742,4e-05,8.17098]
[1778714386376,36.48,79325.92,0.0,-0.94714,4e-05,8.20552]
[1778714390076,36.49,79327.62,0.0,-0.94707,4e-05,8.21475]
[1778714392346,36.49,79327.29,0.0,-0.94708,4e-05,8.21337]
[1778714392090,36.49,79330.45,0.0,-0.94696,4e-05,8.22904]
[1778714392570,36.49,79330.45,0.0,-0.94696,4e-05,8.22904]
[1778714400146,36.49,79329.29,0.0,-0.94699,4e-05,8.2251]
[1778714403640,36.49,79329.58,0.0,-0.94697,4e-05,8.22717]
[1778714403811,36.49,79329.58,0.0,-0.94697,4e-05,8.22717]
[1778714408943,36.49,79329.39,0.0,-0.94697,4e-05,8.22728]
[1778714409060,36.49,79329.39,0.0,-0.94697,4e-05,8.22728]
[1778714409209,36.49,79327.47,0.0,-0.94704,4e-05,8.2181]
[1778714414244,36.49,79327.17,0.0,-0.94705,4e-05,8.21773]
[1778714419279,36.5,79327.82,0.0,-0.94701,4e-05,8.22202]
[1778714420181,36.5,79327.82,0.0,-0.94701,4e-05,8.22202]
[1778714420309,36.5,79327.82,0.0,-0.94701,4e-05,8.22202]
[1778714420389,36.5,79335.17,0.0,-0.94672,4e-05,8.25821]
[1778714421294,36.5,79337.52,0.0,-0.94663,4e-05,8.26989]
[1778714425322,36.5,79339.45,0.0,-0.94655,4e-05,8.27991]
[1778714431367,36.5,79339.37,0.0,-0.94657,4e-05,8.27709]
[1778714437409,36.5,79339.23,0.0,-0.94657,4e-05,8.27714]
[1778714445466,36.5,79339.26,0.0,-0.94656,4e-05,8.27822]
[1778714450913,36.5,79340.43,0.0,-0.94651,4e-05,8.28429]
[1778714451063,36.5,79340.43,0.0,-0.94651,4e-05,8.28429]
[1778714456542,36.5,79340.5,0.0,-0.9465,4e-05,8.28547]
[1778714458558,36.5,79348.42,0.0,-0.94619,4e-05,8.32462]
[1778714459563,36.5,79353.61,0.0,-0.94598,4e-05,8.35024]
[1778714460837,36.5,79353.61,0.0,-0.94598,4e-05,8.35024]
[1778714461061,36.5,79353.61,0.0,-0.94598,4e-05,8.35024]
[1778714466613,36.5,79355.29,0.0,-0.94592,4e-05,8.35855]
[1778714468590,36.5,79357.18,0.0,-0.94584,4e-05,8.36789]
[1778714469724,36.5,79357.21,0.0,-0.94584,4e-05,8.36802]
[1778714469811,36.5,79357.21,0.0,-0.94584,4e-05,8.36802]
[1778714472655,36.5,79360.85,0.0,-0.9457,4e-05,8.38589]
[1778714474927,36.5,79360.72,0.0,-0.9457,4e-05,8.38519]
[1778714475807,36.5,79360.26,0.0,-0.94572,4e-05,8.38286]
[1778714475838,36.5,79362.71,0.0,-0.94562,4e-05,8.39493]
[1778714480241,36.5,79362.11,0.0,-0.94565,4e-05,8.39175]
[1778714480711,36.5,79358.14,0.0,-0.94581,4e-05,8.37198]
[1778714481810,36.5,79358.14,0.0,-0.94581,4e-05,8.37198]
[1778714482725,36.5,79352.66,0.0,-0.94602,4e-05,8.34485]
[1778714488777,36.5,79351.08,0.0,-0.94609,4e-05,8.33705]
[1778714493802,36.5,79350.68,0.0,-0.94612,4e-05,8.33192]
[1778714497772,36.5,79350.9,0.0,-0.94611,4e-05,8.33301]
[1778714498837,36.5,79345.94,0.0,-0.94631,4e-05,8.30858]
[1778714499812,36.5,79345.94,0.0,-0.94631,4e-05,8.30858]
[1778714504879,36.5,79345.7,0.0,-0.94632,4e-05,8.30762]
[1778714509914,36.5,79337.71,0.0,-0.94663,4e-05,8.26859]
[1778714511174,36.5,79337.71,0.0,-0.94663,4e-05,8.26859]
[1778714511196,36.5,79337.26,0.0,-0.94664,4e-05,8.26659]
[1778714511928,36.5,79340.23,0.0,-0.94653,4e-05,8.28116]
[1778714513405,36.5,79340.23,0.0,-0.94653,4e-05,8.28116]
[1778714513492,36.5,79340.38,0.0,-0.94652,4e-05,8.2821]
[1778714515956,36.5,79337.9,0.0,-0.94661,4e-05,8.27012]
[1778714519577,36.5,79338.66,0.0,-0.94658,4e-05,8.27418]
[1778714519668,36.51,79338.66,0.0,-0.94658,4e-05,8.27429]
[1778714526026,36.51,79339.62,0.0,-0.94654,4e-05,8.27972]
[1778714528303,36.51,79344.77,0.0,-0.94633,4e-05,8.30536]
[1778714529048,36.51,79347.82,0.0,-0.94621,4e-05,8.32037]
[1778714530055,36.51,79351.73,0.0,-0.94606,4e-05,8.3397]
[1778714531567,36.51,79350.88,0.0,-0.94609,4e-05,8.33556]
[1778714535090,36.51,79353.45,0.0,-0.94599,4e-05,8.34831]
[1778714535858,36.51,79353.45,0.0,-0.94599,4e-05,8.34831]
[1778714536058,36.51,79353.45,0.0,-0.94599,4e-05,8.34831]
[1778714541132,36.51,79359.14,0.0,-0.94577,4e-05,8.37629]
[1778714546167,36.51,79358.7,0.0,-0.94579,4e-05,8.37381]
[1778714551202,36.51,79358.45,0.0,-0.94582,4e-05,8.3691]
[1778714554159,36.51,79358.38,0.0,-0.94582,4e-05,8.36862]
[1778714555849,36.51,79358.38,0.0,-0.94582,4e-05,8.36855]
[1778714556057,36.51,79358.38,0.0,-0.94582,4e-05,8.36855]
[1778714561223,36.51,79358.45,0.0,-0.94582,4e-05,8.36854]
[1778714561308,36.51,79358.45,0.0,-0.94582,4e-05,8.36854]
[1778714568321,36.5,79358.4,0.0,-0.94583,4e-05,8.36758]
[1778714573356,36.5,79358.37,0.0,-0.94583,4e-05,8.36701]
[1778714579398,36.5,79358.31,0.0,-0.94584,4e-05,8.36618]
[1778714584433,36.5,79358.69,0.0,-0.94583,4e-05,8.36761]
[1778714585440,36.5,79366.41,0.0,-0.94552,4e-05,8.40571]
[1778714586280,36.5,79366.41,0.0,-0.94552,4e-05,8.40571]
[1778714586310,36.5,79366.41,0.0,-0.94552,4e-05,8.40571]
[1778714590475,36.5,79368.57,0.0,-0.94545,4e-05,8.41563]
[1778714595510,36.5,79367.34,0.0,-0.9455,4e-05,8.40876]
[1778714600545,36.5,79369.22,0.0,-0.94543,4e-05,8.41739]
[1778714601552,36.5,79371.48,0.0,-0.94534,4e-05,8.42846]
[1778714602559,36.5,79373.93,0.0,-0.94525,4e-05,8.44047]
[1778714605580,36.5,79378.4,0.0,-0.94507,4e-05,8.46218]
[1778714606587,36.5,79380.77,0.0,-0.94498,4e-05,8.47377]
[1778714606991,36.5,79380.77,0.0,-0.94498,4e-05,8.47377]
[1778714607060,36.5,79380.77,0.0,-0.94498,4e-05,8.47377]
[1778714612629,36.49,79382.95,0.0,-0.94492,4e-05,8.48006]
[1778714612798,36.49,79382.95,0.0,-0.94492,4e-05,8.48006]
[1778714612812,36.49,79382.95,0.0,-0.94492,4e-05,8.48006]
[1778714620026,36.49,79382.57,0.0,-0.94495,4e-05,8.47669]
[1778714620063,36.49,79382.57,0.0,-0.94495,4e-05,8.47669]
[1778714620066,36.49,79379.97,0.0,-0.94506,4e-05,8.4635]
[1778714627734,36.49,79379.43,0.0,-0.94509,4e-05,8.45909]
[1778714629748,36.49,79376.74,0.0,-0.9452,4e-05,8.44529]
[1778714630845,36.49,79376.74,0.0,-0.9452,4e-05,8.44529]
[1778714631058,36.49,79376.74,0.0,-0.9452,4e-05,8.44529]
[1778714631159,36.49,79372.83,0.0,-0.94536,4e-05,8.42568]
[1778714634399,36.49,79373.96,0.0,-0.94532,4e-05,8.43098]
[1778714634565,36.49,79373.96,0.0,-0.94532,4e-05,8.43098]
[1778714637846,36.49,79376.0,0.0,-0.94524,4e-05,8.44042]
[1778714638062,36.49,79376.0,0.0,-0.94524,4e-05,8.44042]
[1778714638163,36.49,79369.03,0.0,-0.94552,4e-05,8.40564]
[1778714638811,36.48,79366.81,0.0,-0.94561,4e-05,8.39451]
[1778714641832,36.48,79369.3,0.0,-0.94551,4e-05,8.40648]
[1778714642841,36.48,79372.8,0.0,-0.94538,4e-05,8.4237]
[1778714643901,36.48,79372.8,0.0,-0.94538,4e-05,8.4237]
[1778714644064,36.48,79372.8,0.0,-0.94538,4e-05,8.4237]
[1778714644099,36.48,79378.76,0.0,-0.94514,4e-05,8.45315]
[1778714649889,36.48,79379.3,0.0,-0.94513,4e-05,8.45456]
[1778714650950,36.48,79379.3,0.0,-0.94513,4e-05,8.45456]
[1778714651060,36.48,79379.3,0.0,-0.94513,4e-05,8.45456]
[1778714656938,36.48,79382.92,0.0,-0.945,4e-05,8.47109]
[1778714657802,36.48,79382.92,0.0,-0.945,4e-05,8.47109]
[1778714657810,36.48,79382.92,0.0,-0.945,4e-05,8.47109]
[1778714662472,36.48,79384.79,0.0,-0.94493,4e-05,8.47941]
[1778714662567,36.48,79384.79,0.0,-0.94493,4e-05,8.47941]
[1778714666457,36.48,79386.59,0.0,-0.94486,4e-05,8.48736]
[1778714666565,36.48,79386.59,0.0,-0.94486,4e-05,8.48736]
[1778714668019,36.47,79382.65,0.0,-0.94503,4e-05,8.46693]
[1778714669632,36.47,79382.65,0.0,-0.94503,4e-05,8.46693]
[1778714669661,36.47,79378.88,0.0,-0.94518,4e-05,8.44772]
[1778714669809,36.47,79378.88,0.0,-0.94518,4e-05,8.44772]
[1778714672047,36.47,79381.97,0.0,-0.94508,4e-05,8.45953]
[1778714674061,36.47,79381.92,0.0,-0.94509,4e-05,8.45881]
[1778714678605,36.47,79384.57,0.0,-0.94499,4e-05,8.47131]
[1778714678639,36.47,79387.38,0.0,-0.94488,4e-05,8.4848]
[1778714678813,36.47,79387.38,0.0,-0.94488,4e-05,8.4848]
[1778714682232,36.47,79387.12,0.0,-0.94489,4e-05,8.48297]
[1778714682315,36.47,79387.12,0.0,-0.94489,4e-05,8.48297]
[1778714687363,36.47,79387.33,0.0,-0.9449,4e-05,8.48268]
[1778714687564,36.47,79387.33,0.0,-0.9449,4e-05,8.48268]
[1778714687664,36.47,79388.75,0.0,-0.94484,4e-05,8.48924]
[1778714688505,36.47,79388.75,0.0,-0.94484,4e-05,8.48924]
[1778714688562,36.47,79388.75,0.0,-0.94484,4e-05,8.48924]
[1778714694202,36.46,79388.11,0.0,-0.94488,4e-05,8.48445]
[1778714695209,36.46,79384.92,0.0,-0.94501,4e-05,8.46829]
[1778714695826,36.46,79384.92,0.0,-0.94501,4e-05,8.46829]
[1778714696060,36.46,79384.92,0.0,-0.94501,4e-05,8.46829]
[1778714700306,36.46,79384.61,0.0,-0.94503,4e-05,8.46579]
[1778714700563,36.46,79384.61,0.0,-0.94503,4e-05,8.46579]
[1778714705754,36.46,79385.5,0.0,-0.94501,4e-05,8.46858]
[1778714705814,36.46,79385.5,0.0,-0.94501,4e-05,8.46858]
[1778714711321,36.46,79385.78,0.0,-0.94501,4e-05,8.46843]
[1778714717428,36.45,79385.79,0.0,-0.94502,4e-05,8.46744]
[1778714717571,36.45,79385.79,0.0,-0.94502,4e-05,8.46744]
[1778714724413,36.45,79386.91,0.0,-0.945,4e-05,8.47065]
[1778714728017,36.45,79388.43,0.0,-0.94494,4e-05,8.47744]
[1778714728064,36.45,79388.43,0.0,-0.94494,4e-05,8.47744]
[1778714733476,36.45,79386.38,0.0,-0.94505,4e-05,8.46251]
[1778714733770,36.45,79386.38,0.0,-0.94505,4e-05,8.46251]
[1778714733813,36.45,79386.38,0.0,-0.94505,4e-05,8.46251]
[1778714739518,36.44,79385.04,0.0,-0.94512,4e-05,8.45446]
[1778714745560,36.44,79382.04,0.0,-0.94525,4e-05,8.43814]
[1778714746110,36.44,79382.04,0.0,-0.94525,4e-05,8.43814]
[1778714746314,36.44,79382.04,0.0,-0.94525,4e-05,8.43814]
[1778714746567,36.44,79379.54,0.0,-0.94535,4e-05,8.4255]
[1778714751602,36.44,79378.75,0.0,-0.94539,4e-05,8.42062]
[1778714752709,36.44,79378.75,0.0,-0.94539,4e-05,8.42062]
[1778714752815,36.44,79378.78,0.0,-0.94539,4e-05,8.42058]
[1778714753616,36.44,79380.58,0.0,-0.94532,4e-05,8.42932]
[1778714755399,36.44,79380.93,0.0,-0.94531,4e-05,8.43085]
[1778714755568,36.44,79380.93,0.0,-0.94531,4e-05,8.43085]
[1778714755633,36.44,79393.86,0.0,-0.94479,4e-05,8.49507]
[1778714756640,36.44,79394.36,0.0,-0.94478,4e-05,8.49725]
[1778714758654,36.44,79396.38,0.0,-0.9447,4e-05,8.50671]
[1778714760442,36.44,79396.48,0.0,-0.9447,4e-05,8.50688]
[1778714760565,36.44,79396.48,0.0,-0.9447,4e-05,8.50688]
[1778714760668,36.44,79398.5,0.0,-0.94462,4e-05,8.51666]
[1778714763689,36.43,79400.75,0.0,-0.94454,4e-05,8.52692]
[1778714764718,36.43,79406.23,0.0,-0.94432,4e-05,8.55405]
[1778714766664,36.43,79406.08,0.0,-0.94433,4e-05,8.55292]
[1778714766811,36.43,79405.86,0.0,-0.94434,4e-05,8.55145]
[1778714770760,36.43,79410.43,0.0,-0.94417,4e-05,8.57295]
[1778714771767,36.43,79407.79,0.0,-0.94428,4e-05,8.5593]
[1778714773798,36.43,79407.75,0.0,-0.94428,4e-05,8.55874]
[1778714773814,36.43,79409.49,0.0,-0.94421,4e-05,8.56711]
[1778714774790,36.43,79412.05,0.0,-0.94411,4e-05,8.5796]
[1778714776802,36.43,79409.52,0.0,-0.94422,4e-05,8.56613]
[1778714777505,36.43,79409.52,0.0,-0.94422,4e-05,8.56613]
[1778714777564,36.43,79409.52,0.0,-0.94422,4e-05,8.56613]
[1778714782844,36.42,79410.08,0.0,-0.94422,4e-05,8.56679]
[1778714785702,36.42,79410.4,0.0,-0.94421,4e-05,8.56804]
[1778714785814,36.42,79410.4,0.0,-0.94421,4e-05,8.56804]
[1778714790507,36.42,79410.35,0.0,-0.94422,4e-05,8.56604]
[1778714790562,36.42,79410.35,0.0,-0.94422,4e-05,8.56604]
[1778714795935,36.42,79410.58,0.0,-0.94425,4e-05,8.56166]
[1778714800251,36.42,79410.4,0.0,-0.94426,4e-05,8.56011]
[1778714800311,36.42,79410.4,0.0,-0.94426,4e-05,8.56011]
[1778714806006,36.41,79410.36,0.0,-0.94429,4e-05,8.5574]
[1778714807341,36.41,79410.36,0.0,-0.94429,4e-05,8.5574]
[1778714807570,36.41,79410.36,0.0,-0.94429,4e-05,8.5574]
[1778714808020,36.41,79407.75,0.0,-0.9444,4e-05,8.54368]
[1778714812416,36.41,79406.61,0.0,-0.94445,4e-05,8.53713]
[1778714812569,36.41,79406.61,0.0,-0.94445,4e-05,8.53713]
[1778714812570,36.41,79402.71,0.0,-0.94461,4e-05,8.51707]
[1778714813055,36.41,79399.94,0.0,-0.94472,4e-05,8.5032]
[1778714817083,36.41,79384.9,0.0,-0.94534,4e-05,8.4273]
[1778714818090,36.41,79381.57,0.0,-0.94547,4e-05,8.41065]
[1778714819097,36.41,79385.25,0.0,-0.94532,4e-05,8.42887]
[1778714820859,36.41,79385.9,0.0,-0.9453,4e-05,8.432]
[1778714821060,36.41,79385.9,0.0,-0.9453,4e-05,8.432]
[1778714826300,36.4,79386.65,0.0,-0.94527,4e-05,8.43511]
[1778714826310,36.4,79386.65,0.0,-0.94527,4e-05,8.43511]
[1778714826402,36.4,79389.19,0.0,-0.94517,4e-05,8.44746]
[1778714830038,36.4,79389.02,0.0,-0.94518,4e-05,8.44628]
[1778714830059,36.4,79389.02,0.0,-0.94518,4e-05,8.44628]
[1778714832674,36.4,79387.13,0.0,-0.94526,4e-05,8.43656]
[1778714832811,36.4,79387.13,0.0,-0.94526,4e-05,8.43656]
[1778714832775,36.4,79388.97,0.0,-0.94519,4e-05,8.44541]
[1778714835210,36.4,79392.08,0.0,-0.94507,4e-05,8.46056]
[1778714836217,36.4,79395.41,0.0,-0.94494,4e-05,8.47698]
[1778714837414,36.4,79395.41,0.0,-0.94494,4e-05,8.47698]
[1778714837564,36.4,79395.41,0.0,-0.94494,4e-05,8.47698]
[1778714841071,36.4,79396.63,0.0,-0.94489,4e-05,8.4822]
[1778714841337,36.4,79396.63,0.0,-0.94489,4e-05,8.4822]
[1778714842259,36.4,79399.67,0.0,-0.94478,4e-05,8.49695]
[1778714846811,36.4,79399.55,0.0,-0.94478,4e-05,8.49589]
[1778714846287,36.4,79396.5,0.0,-0.94491,4e-05,8.48017]
[1778714847064,36.4,79396.5,0.0,-0.94491,4e-05,8.48017]
[1778714850316,36.4,79398.73,0.0,-0.94483,4e-05,8.49046]
[1778714850925,36.4,79398.73,0.0,-0.94483,4e-05,8.49046]
[1778714851058,36.4,79398.73,0.0,-0.94483,4e-05,8.49046]
[1778714851323,36.4,79400.96,0.0,-0.94476,4e-05,8.49825]
[1778714856358,36.39,79400.65,0.0,-0.94478,4e-05,8.49554]
[1778714862343,36.39,79400.37,0.0,-0.9448,4e-05,8.49324]
[1778714862562,36.39,79400.37,0.0,-0.9448,4e-05,8.49324]
[1778714862663,36.39,79396.96,0.0,-0.94494,4e-05,8.47557]
[1778714867801,36.39,79396.1,0.0,-0.94498,4e-05,8.47072]
[1778714867808,36.39,79396.1,0.0,-0.94498,4e-05,8.47072]
[1778714870457,36.39,79391.31,0.0,-0.94518,4e-05,8.44597]
[1778714871010,36.39,79391.31,0.0,-0.94518,4e-05,8.44597]
[1778714871061,36.39,79391.31,0.0,-0.94518,4e-05,8.44597]
[1778714871464,36.39,79389.29,0.0,-0.94526,4e-05,8.43576]
[1778714873478,36.39,79384.1,0.0,-0.94547,4e-05,8.40969]
[1778714878513,36.39,79383.94,0.0,-0.94548,4e-05,8.40842]
[1778714880089,36.39,79384.11,0.0,-0.94548,4e-05,8.40916]
[1778714880316,36.39,79384.11,0.0,-0.94548,4e-05,8.40916]
[1778714886570,36.39,79384.22,0.0,-0.94548,4e-05,8.40891]
[1778714890333,36.39,79383.86,0.0,-0.9455,4e-05,8.40675]
[1778714890597,36.39,79363.34,0.0,-0.94631,4e-05,8.30513]
[1778714891604,36.39,79355.6,0.0,-0.94662,4e-05,8.26649]
[1778714893862,36.38,79354.46,0.0,-0.94667,4e-05,8.26056]
[1778714894625,36.38,79350.55,0.0,-0.94682,4e-05,8.24075]
[1778714899660,36.38,79349.26,0.0,-0.94687,4e-05,8.23474]
[1778714900072,36.38,79349.26,0.0,-0.94687,4e-05,8.23474]
[1778714901674,36.38,79349.19,0.0,-0.94687,4e-05,8.2347]
[1778714906709,36.39,79349.0,0.0,-0.94687,4e-05,8.23448]
[1778714911744,36.39,79349.25,0.0,-0.94688,4e-05,8.23327]
[1778714916779,36.39,79349.0,0.0,-0.94688,4e-05,8.23274]
[1778714921814,36.39,79348.8,0.0,-0.94688,4e-05,8.23246]
[1778714924785,36.39,79348.92,0.0,-0.94688,4e-05,8.23333]
[1778714924840,36.39,79347.08,0.0,-0.94695,4e-05,8.22444]
[1778714925843,36.39,79335.52,0.0,-0.9474,4e-05,8.16761]
[1778714926850,36.39,79333.39,0.0,-0.94748,4e-05,8.15746]
[1778714928763,36.39,79332.51,0.0,-0.94751,4e-05,8.15343]
[1778714929659,36.39,79332.33,0.0,-0.94752,4e-05,8.15283]
[1778714929809,36.39,79332.33,0.0,-0.94752,4e-05,8.15283]
[1778714930878,36.39,79329.62,0.0,-0.94762,4e-05,8.14019]
[1778714931885,36.39,79327.46,0.0,-0.9477,4e-05,8.12998]
[1778714935590,36.39,79327.37,0.0,-0.94769,4e-05,8.13053]
[1778714935810,36.39,79327.37,0.0,-0.94769,4e-05,8.13053]
[1778714939972,36.4,79325.68,0.0,-0.94775,4e-05,8.1237]
[1778714939942,36.4,79319.75,0.0,-0.94797,4e-05,8.09524]
[1778714940599,36.4,79319.75,0.0,-0.94797,4e-05,8.09524]
[1778714940816,36.4,79319.75,0.0,-0.94797,4e-05,8.09524]
[1778714943182,36.4,79318.91,0.0,-0.94799,4e-05,8.09239]
[1778714943974,36.4,79293.88,0.0,-0.94895,4e-05,7.97185]
[1778714944979,36.4,79284.86,0.0,-0.94929,4e-05,7.9285]
[1778714945986,36.4,79284.77,0.0,-0.94929,4e-05,7.92811]
[1778714947173,36.4,79285.46,0.0,-0.94926,4e-05,7.93146]
[1778714948000,36.4,79290.89,0.0,-0.94906,4e-05,7.95755]
[1778714951476,36.4,79289.88,0.0,-0.9491,4e-05,7.95271]
[1778714951561,36.4,79289.88,0.0,-0.9491,4e-05,7.95271]
[1778714954545,36.4,79289.57,0.0,-0.9491,4e-05,7.95187]
[1778714955054,36.4,79279.56,0.0,-0.94947,4e-05,7.90457]
[1778714956061,36.4,79285.05,0.0,-0.94926,4e-05,7.93159]
[1778714957938,36.4,79285.05,0.0,-0.94926,4e-05,7.93159]
[1778714963095,36.4,79286.16,0.0,-0.94922,4e-05,7.93723]
[1778714965030,36.4,79288.33,0.0,-0.94914,4e-05,7.94769]
[1778714965058,36.4,79288.33,0.0,-0.94914,4e-05,7.94769]
[1778714965137,36.4,79290.54,0.0,-0.94905,4e-05,7.95835]
[1778714970172,36.4,79291.19,0.0,-0.94903,4e-05,7.96155]
[1778714974960,36.4,79288.96,0.0,-0.94913,4e-05,7.94784]
[1778714975311,36.4,79289.15,0.0,-0.94912,4e-05,7.94884]
[1778714981312,36.4,79288.97,0.0,-0.94912,4e-05,7.94826]
[1778714981413,36.41,79294.34,0.0,-0.94892,4e-05,7.97412]
[1778714983238,36.41,79297.66,0.0,-0.9488,4e-05,7.99011]
[1778714983312,36.41,79297.66,0.0,-0.9488,4e-05,7.99011]
[1778714983372,36.41,79298.46,0.0,-0.94876,4e-05,7.99458]
[1778714984270,36.41,79303.99,0.0,-0.94854,4e-05,8.02187]
[1778714986284,36.41,79306.92,0.0,-0.94843,4e-05,8.0365]
[1778714988298,36.41,79314.82,0.0,-0.94812,4e-05,8.07517]
[1778714990314,36.41,79317.21,0.0,-0.94802,4e-05,8.08768]
[1778714996354,36.41,79321.78,0.0,-0.94783,4e-05,8.11245]
[1778714998072,36.41,79321.78,0.0,-0.94783,4e-05,8.11245]
[1778714999375,36.42,79327.57,0.0,-0.94759,4e-05,8.14184]
[1778715002855,36.42,79327.65,0.0,-0.94759,4e-05,8.14259]
[1778715003312,36.42,79327.23,0.0,-0.94759,4e-05,8.14164]
[1778715005448,36.42,79330.37,0.0,-0.94747,4e-05,8.15728]
[1778715005561,36.42,79330.37,0.0,-0.94747,4e-05,8.15728]
[1778715005660,36.42,79331.43,0.0,-0.94742,4e-05,8.16313]
[1778715011463,36.42,79332.39,0.0,-0.94737,4e-05,8.16949]
[1778715015915,36.43,79338.49,0.0,-0.94712,4e-05,8.20095]
[1778715017315,36.43,79339.16,0.0,-0.9471,4e-05,8.20423]
[1778715021594,36.43,79343.53,0.0,-0.94692,4e-05,8.22672]
[1778715021807,36.43,79343.53,0.0,-0.94692,4e-05,8.22672]
[1778715021908,36.43,79344.03,0.0,-0.94689,4e-05,8.22967]
[1778715023515,36.43,79343.68,0.0,-0.94691,4e-05,8.22796]
[1778715023559,36.43,79343.68,0.0,-0.94691,4e-05,8.22796]
[1778715027577,36.43,79352.07,0.0,-0.94657,4e-05,8.27036]
[1778715029591,36.43,79354.05,0.0,-0.94649,4e-05,8.28052]
[1778715030666,36.43,79354.05,0.0,-0.94649,4e-05,8.28052]
[1778715030812,36.43,79354.05,0.0,-0.94649,4e-05,8.28052]
[1778715031101,36.43,79354.05,0.0,-0.94649,4e-05,8.28052]
[1778715031308,36.43,79354.23,0.0,-0.94648,4e-05,8.28174]
[1778715031605,36.43,79354.32,0.0,-0.94649,4e-05,8.27905]
[1778715037236,36.43,79353.4,0.0,-0.94652,4e-05,8.27537]
[1778715037308,36.43,79353.4,0.0,-0.94652,4e-05,8.27537]
[1778715039661,36.43,79343.17,0.0,-0.94692,4e-05,8.2258]
[1778715040244,36.43,79343.17,0.0,-0.94692,4e-05,8.2258]
[1778715040310,36.43,79343.17,0.0,-0.94692,4e-05,8.2258]
[1778715040534,36.43,79343.17,0.0,-0.94692,4e-05,8.2258]
[1778715040564,36.43,79343.17,0.0,-0.94692,4e-05,8.2258]
[1778715040668,36.43,79342.88,0.0,-0.94693,4e-05,8.22461]
[1778715041675,36.44,79349.23,0.0,-0.94668,4e-05,8.25599]
[1778715046711,36.44,79350.02,0.0,-0.94664,4e-05,8.26073]
[1778715051746,36.44,79351.21,0.0,-0.94659,4e-05,8.26738]
[1778715052722,36.44,79351.21,0.0,-0.94659,4e-05,8.26738]
[1778715052810,36.44,79351.21,0.0,-0.94659,4e-05,8.26738]
[1778715059802,36.44,79353.22,0.0,-0.9465,4e-05,8.27833]
[1778715061819,36.44,79347.56,0.0,-0.94672,4e-05,8.25075]
[1778715062677,36.44,79347.56,0.0,-0.94672,4e-05,8.25075]
[1778715062810,36.44,79347.56,0.0,-0.94672,4e-05,8.25075]
[1778715063054,36.44,79347.56,0.0,-0.94672,4e-05,8.25075]
[1778715063155,36.44,79347.17,0.0,-0.94673,4e-05,8.24899]
[1778715063308,36.44,79347.17,0.0,-0.94673,4e-05,8.24899]
[1778715063833,36.44,79341.65,0.0,-0.94695,4e-05,8.22144]
[1778715064840,36.44,79337.49,0.0,-0.94712,4e-05,8.20064]
[1778715066738,36.44,79338.26,0.0,-0.94709,4e-05,8.20401]
[1778715066812,36.44,79338.26,0.0,-0.94709,4e-05,8.20401]
[1778715071889,36.43,79337.81,0.0,-0.94713,4e-05,8.1995]
[1778715074329,36.43,79336.83,0.0,-0.94717,4e-05,8.19398]
[1778715074521,36.43,79336.83,0.0,-0.94717,4e-05,8.19398]
[1778715074561,36.43,79336.83,0.0,-0.94717,4e-05,8.19398]
[1778715074910,36.43,79336.5,0.0,-0.94719,4e-05,8.19201]
[1778715078446,36.43,79336.16,0.0,-0.9472,4e-05,8.18993]
[1778715078547,36.43,79336.16,0.0,-0.9472,4e-05,8.18993]
[1778715078562,36.43,79336.16,0.0,-0.9472,4e-05,8.18993]
[1778715078938,36.43,79329.38,0.0,-0.94747,4e-05,8.15649]
[1778715079945,36.43,79321.25,0.0,-0.94779,4e-05,8.11662]
[1778715081030,36.43,79321.25,0.0,-0.94779,4e-05,8.11662]
[1778715081060,36.43,79321.25,0.0,-0.94779,4e-05,8.11662]
[1778715081070,36.43,79321.36,0.0,-0.94778,4e-05,8.11692]
[1778715081212,36.43,79321.36,0.0,-0.94778,4e-05,8.11692]
[1778715081312,36.43,79321.36,0.0,-0.94778,4e-05,8.11692]
[1778715082966,36.43,79319.81,0.0,-0.94785,4e-05,8.10893]
[1778715086591,36.43,79318.78,0.0,-0.94789,4e-05,8.10326]
[1778715086809,36.43,79318.78,0.0,-0.94789,4e-05,8.10326]
[1778715092034,36.43,79315.1,0.0,-0.94806,4e-05,8.08099]
[1778715093602,36.43,79313.13,0.0,-0.94814,4e-05,8.07126]
[1778715093811,36.43,79313.13,0.0,-0.94814,4e-05,8.07126]
[1778715094546,36.43,79314.11,0.0,-0.9481,4e-05,8.07584]
[1778715094558,36.43,79314.11,0.0,-0.9481,4e-05,8.07584]
[1778715095055,36.43,79313.94,0.0,-0.94811,4e-05,8.07483]
[1778715100104,36.42,79312.8,0.0,-0.94816,4e-05,8.06861]
[1778715100311,36.42,79314.27,0.0,-0.94811,4e-05,8.07556]
[1778715106133,36.42,79315.5,0.0,-0.94807,4e-05,8.08034]
[1778715107161,36.42,79315.5,0.0,-0.94807,4e-05,8.08034]
[1778715107312,36.42,79316.0,0.0,-0.94805,4e-05,8.08257]
[1778715107464,36.42,79316.0,0.0,-0.94805,4e-05,8.08257]
[1778715107562,36.42,79316.0,0.0,-0.94805,4e-05,8.08257]
[1778715108147,36.42,79317.49,0.0,-0.94799,4e-05,8.08959]
[1778715111168,36.42,79313.34,0.0,-0.94816,4e-05,8.06885]
[1778715111829,36.42,79313.34,0.0,-0.94816,4e-05,8.06885]
[1778715112059,36.42,79313.34,0.0,-0.94816,4e-05,8.06885]
[1778715116203,36.42,79308.47,0.0,-0.94835,4e-05,8.04438]
[1778715116911,36.42,79308.47,0.0,-0.94835,4e-05,8.04438]
[1778715117057,36.42,79308.47,0.0,-0.94835,4e-05,8.04438]
[1778715117061,36.42,79308.47,0.0,-0.94835,4e-05,8.04438]
[1778715117158,36.42,79308.47,0.0,-0.94835,4e-05,8.04424]
[1778715117309,36.42,79308.47,0.0,-0.94835,4e-05,8.04424]
[1778715125413,36.42,79308.87,0.0,-0.94835,4e-05,8.0451]
[1778715125563,36.42,79308.87,0.0,-0.94835,4e-05,8.0451]
[1778715131308,36.42,79308.24,0.0,-0.94838,4e-05,8.04099]
[1778715136369,36.41,79309.21,0.0,-0.94835,4e-05,8.04488]
[1778715137376,36.41,79315.13,0.0,-0.94812,4e-05,8.07337]
[1778715139014,36.41,79315.13,0.0,-0.94812,4e-05,8.07337]
[1778715139060,36.41,79315.13,0.0,-0.94812,4e-05,8.07337]
[1778715139062,36.41,79319.2,0.0,-0.94797,4e-05,8.09265]
[1778715139280,36.41,79319.2,0.0,-0.94797,4e-05,8.09265]
[1778715139314,36.41,79319.2,0.0,-0.94797,4e-05,8.09265]
[1778715139390,36.41,79313.68,0.0,-0.94818,4e-05,8.06588]
[1778715144425,36.41,79314.2,0.0,-0.94817,4e-05,8.06739]
[1778715146895,36.41,79314.26,0.0,-0.94817,4e-05,8.06748]
[1778715147060,36.41,79314.26,0.0,-0.94817,4e-05,8.06748]
[1778715153488,36.41,79308.93,0.0,-0.94841,4e-05,8.03709]
[1778715157228,36.41,79309.79,0.0,-0.94838,4e-05,8.04091]
[1778715157310,36.41,79307.84,0.0,-0.94845,4e-05,8.03132]
[1778715157465,36.41,79307.84,0.0,-0.94845,4e-05,8.03132]
[1778715157562,36.41,79307.84,0.0,-0.94845,4e-05,8.03132]
[1778715157566,36.41,79308.13,0.0,-0.94844,4e-05,8.03257]
[1778715161643,36.41,79305.8,0.0,-0.94853,4e-05,8.02085]
[1778715161812,36.41,79305.8,0.0,-0.94853,4e-05,8.02085]
[1778715168593,36.4,79306.74,0.0,-0.94851,4e-05,8.02422]
[1778715169945,36.4,79306.74,0.0,-0.94851,4e-05,8.02422]
[1778715170060,36.4,79306.74,0.0,-0.94851,4e-05,8.02422]
[1778715170360,36.4,79306.74,0.0,-0.94851,4e-05,8.02392]
[1778715170568,36.4,79306.74,0.0,-0.94851,4e-05,8.02392]
[1778715172624,36.4,79306.45,0.0,-0.94852,4e-05,8.02222]
[1778715175533,36.4,79304.66,0.0,-0.94859,4e-05,8.01327]
[1778715175574,36.4,79304.66,0.0,-0.94859,4e-05,8.01327]
[1778715180680,36.4,79301.86,0.0,-0.94871,4e-05,7.999]
[1778715181736,36.4,79301.86,0.0,-0.94871,4e-05,7.999]
[1778715181811,36.4,79301.86,0.0,-0.94871,4e-05,7.999]
[1778715182166,36.4,79301.86,0.0,-0.94871,4e-05,7.999]
[1778715182255,36.4,79300.66,0.0,-0.94875,4e-05,7.99296]
[1778715182311,36.4,79300.66,0.0,-0.94875,4e-05,7.99296]
[1778715183701,36.4,79296.0,0.0,-0.94893,4e-05,7.97041]
[1778715185565,36.4,79292.88,0.0,-0.94905,4e-05,7.9553]
[1778715185809,36.4,79292.88,0.0,-0.94905,4e-05,7.9553]
[1778715185899,36.4,79292.82,0.0,-0.94905,4e-05,7.95487]
[1778715187893,36.4,79290.51,0.0,-0.94914,4e-05,7.94378]
[1778715188057,36.4,79290.51,0.0,-0.94914,4e-05,7.94378]
[1778715192584,36.4,79289.41,0.0,-0.94918,4e-05,7.93835]
[1778715192777,36.4,79289.41,0.0,-0.94918,4e-05,7.93835]
[1778715192811,36.4,79289.41,0.0,-0.94918,4e-05,7.93835]
[1778715192906,36.4,79285.85,0.0,-0.94932,4e-05,7.92124]
[1778715193772,36.4,79277.8,0.0,-0.94962,4e-05,7.88272]
[1778715195786,36.4,79273.84,0.0,-0.94978,4e-05,7.8628]
[1778715198286,36.4,79270.81,0.0,-0.9499,4e-05,7.84748]
[1778715198309,36.4,79269.97,0.0,-0.94993,4e-05,7.84307]
[1778715198520,36.4,79269.97,0.0,-0.94993,4e-05,7.84307]
[1778715198570,36.4,79269.97,0.0,-0.94993,4e-05,7.84307]
[1778715198807,36.4,79270.13,0.0,-0.94993,4e-05,7.84344]
[1778715200827,36.39,79260.86,0.0,-0.95028,4e-05,7.79859]
[1778715201834,36.39,79260.79,0.0,-0.95029,4e-05,7.79794]
[1778715203848,36.39,79265.85,0.0,-0.9501,4e-05,7.82132]
[1778715204958,36.39,79265.85,0.0,-0.9501,4e-05,7.82132]
[1778715205060,36.39,79265.85,0.0,-0.9501,4e-05,7.82132]
[1778715209140,36.39,79262.56,0.0,-0.95024,4e-05,7.80434]
[1778715209224,36.39,79256.25,0.0,-0.95047,4e-05,7.77409]
[1778715209315,36.39,79256.25,0.0,-0.95047,4e-05,7.77409]
[1778715209729,36.39,79256.25,0.0,-0.95047,4e-05,7.77409]
[1778715209819,36.39,79256.25,0.0,-0.95047,4e-05,7.77409]
[1778715209890,36.39,79251.21,0.0,-0.95066,4e-05,7.74996]
[1778715211752,36.39,79250.09,0.0,-0.95071,4e-05,7.74443]
[1778715211809,36.39,79250.09,0.0,-0.95071,4e-05,7.74443]
[1778715217112,36.39,79245.4,0.0,-0.9509,4e-05,7.71824]
[1778715217316,36.39,79245.1,0.0,-0.95092,4e-05,7.71666]
[1778715217425,36.39,79245.1,0.0,-0.95092,4e-05,7.71666]
[1778715217562,36.39,79245.1,0.0,-0.95092,4e-05,7.71666]
[1778715217947,36.39,79243.73,0.0,-0.95097,4e-05,7.71004]
[1778715219980,36.39,79245.48,0.0,-0.95091,4e-05,7.71815]
[1778715220059,36.39,79245.48,0.0,-0.95091,4e-05,7.71815]
[1778715220081,36.39,79252.14,0.0,-0.95066,4e-05,7.74945]
[1778715220968,36.39,79256.82,0.0,-0.95049,4e-05,7.77139]
[1778715222322,36.39,79259.1,0.0,-0.9504,4e-05,7.78251]
[1778715222563,36.39,79259.1,0.0,-0.9504,4e-05,7.78251]
[1778715222982,36.39,79258.73,0.0,-0.95041,4e-05,7.78105]
[1778715226336,36.39,79260.34,0.0,-0.95035,4e-05,7.78957]
[1778715226572,36.39,79260.34,0.0,-0.95035,4e-05,7.78957]
[1778715226600,36.39,79260.34,0.0,-0.95035,4e-05,7.78957]
[1778715226809,36.39,79260.34,0.0,-0.95035,4e-05,7.78957]
[1778715227010,36.39,79263.11,0.0,-0.95024,4e-05,7.80299]
[1778715230031,36.39,79269.53,0.0,-0.95,4e-05,7.83427]
[1778715231038,36.39,79275.9,0.0,-0.94976,4e-05,7.86484]
[1778715234304,36.39,79275.7,0.0,-0.94976,4e-05,7.8642]
[1778715234559,36.39,79275.73,0.0,-0.94976,4e-05,7.86449]
[1778715240101,36.39,79277.33,0.0,-0.94969,4e-05,7.87294]
[1778715241199,36.39,79277.33,0.0,-0.94969,4e-05,7.87294]
[1778715241315,36.39,79277.33,0.0,-0.94969,4e-05,7.87294]
[1778715241548,36.39,79280.16,0.0,-0.94959,4e-05,7.88659]
[1778715241564,36.39,79280.16,0.0,-0.94959,4e-05,7.88659]
[1778715242115,36.39,79282.77,0.0,-0.94949,4e-05,7.89918]
[1778715246453,36.39,79283.35,0.0,-0.94946,4e-05,7.90223]
[1778715246561,36.39,79283.35,0.0,-0.94946,4e-05,7.90223]
[1778715247150,36.39,79278.66,0.0,-0.94964,4e-05,7.87988]
[1778715249600,36.39,79281.01,0.0,-0.94955,4e-05,7.89132]
[1778715249814,36.39,79281.01,0.0,-0.94955,4e-05,7.89132]
[1778715250171,36.39,79282.44,0.0,-0.94949,4e-05,7.89826]
[1778715251994,36.39,79282.83,0.0,-0.94948,4e-05,7.90021]
[1778715252060,36.39,79282.83,0.0,-0.94948,4e-05,7.90021]
[1778715257220,36.4,79276.78,0.0,-0.9497,4e-05,7.87196]
[1778715259960,36.4,79276.5,0.0,-0.94971,4e-05,7.87088]
[1778715260062,36.4,79276.5,0.0,-0.94971,4e-05,7.87088]
[1778715260393,36.4,79274.62,0.0,-0.94978,4e-05,7.86204]
[1778715260562,36.4,79274.62,0.0,-0.94978,4e-05,7.86204]
[1778715261248,36.4,79275.04,0.0,-0.94976,4e-05,7.8642]
[1778715262930,36.4,79278.19,0.0,-0.94964,4e-05,7.87938]
[1778715263062,36.4,79278.19,0.0,-0.94964,4e-05,7.87938]
[1778715264269,36.4,79284.43,0.0,-0.94941,4e-05,7.90947]
[1778715266279,36.4,79285.9,0.0,-0.94935,4e-05,7.91658]
[1778715266310,36.4,79285.9,0.0,-0.94935,4e-05,7.91658]
[1778715266323,36.4,79286.37,0.0,-0.94933,4e-05,7.91889]
[1778715272325,36.4,79286.84,0.0,-0.94933,4e-05,7.91843]
[1778715277360,36.4,79286.51,0.0,-0.94934,4e-05,7.91713]
[1778715282395,36.4,79286.45,0.0,-0.94934,4e-05,7.91712]
[1778715288309,36.4,79286.59,0.0,-0.94933,4e-05,7.91802]
[1778715288562,36.4,79286.53,0.0,-0.94933,4e-05,7.9178]
[1778715294479,36.4,79287.56,0.0,-0.94929,4e-05,7.9232]
[1778715298968,36.4,79288.12,0.0,-0.94927,4e-05,7.92609]
[1778715299060,36.4,79288.12,0.0,-0.94927,4e-05,7.92609]
[1778715299301,36.4,79288.12,0.0,-0.94927,4e-05,7.92609]
[1778715299314,36.4,79288.12,0.0,-0.94927,4e-05,7.92609]
[1778715299310,36.4,79287.91,0.0,-0.94928,4e-05,7.92522]
[1778715300522,36.4,79292.13,0.0,-0.94912,4e-05,7.94554]
[1778715301529,36.4,79299.58,0.0,-0.94883,4e-05,7.98139]
[1778715302536,36.4,79299.14,0.0,-0.94885,4e-05,7.97925]
[1778715303461,36.4,79299.14,0.0,-0.94885,4e-05,7.97925]
[1778715303563,36.4,79299.14,0.0,-0.94885,4e-05,7.97925]
[1778715309585,36.4,79298.93,0.0,-0.94886,4e-05,7.97809]
[1778715311371,36.4,79298.93,0.0,-0.94886,4e-05,7.97809]
[1778715311559,36.4,79299.22,0.0,-0.94885,4e-05,7.97947]
[1778715311749,36.4,79299.22,0.0,-0.94885,4e-05,7.97947]
[1778715311813,36.4,79299.22,0.0,-0.94885,4e-05,7.97947]
[1778715311904,36.4,79298.67,0.0,-0.94887,4e-05,7.9768]
[1778715319748,36.4,79297.93,0.0,-0.9489,4e-05,7.97314]
[1778715319808,36.4,79297.93,0.0,-0.9489,4e-05,7.97314]
[1778715322154,36.4,79299.84,0.0,-0.94883,4e-05,7.98223]
[1778715322308,36.4,79299.84,0.0,-0.94883,4e-05,7.98223]
[1778715322678,36.4,79313.83,0.0,-0.94829,4e-05,8.04966]
[1778715323685,36.4,79319.54,0.0,-0.94807,4e-05,8.07781]
[1778715327559,36.4,79321.31,0.0,-0.948,4e-05,8.08705]
[1778715327810,36.4,79321.31,0.0,-0.948,4e-05,8.08705]
[1778715327892,36.4,79321.28,0.0,-0.948,4e-05,8.08732]
[1778715333756,36.41,79321.26,0.0,-0.94799,4e-05,8.08667]
[1778715339801,36.41,79321.61,0.0,-0.94796,4e-05,8.09096]
[1778715340808,36.41,79317.91,0.0,-0.9481,4e-05,8.07344]
[1778715341815,36.41,79313.36,0.0,-0.94827,4e-05,8.05183]
[1778715342931,36.41,79313.36,0.0,-0.94827,4e-05,8.05183]
[1778715343032,36.41,79313.5,0.0,-0.94826,4e-05,8.05346]
[1778715352892,36.42,79314.21,0.0,-0.94819,4e-05,8.06123]
[1778715357307,36.42,79313.63,0.0,-0.94821,4e-05,8.05983]
[1778715357406,36.43,79313.7,0.0,-0.9482,4e-05,8.0611]
[1778715357560,36.43,79313.7,0.0,-0.9482,4e-05,8.0611]
[1778715363969,36.43,79313.96,0.0,-0.94816,4e-05,8.06558]
[1778715369005,36.43,79313.7,0.0,-0.94818,4e-05,8.0634]
[1778715375046,36.43,79314.32,0.0,-0.94816,4e-05,8.0653]
[1778715376053,36.43,79319.27,0.0,-0.94797,4e-05,8.08911]
[1778715381088,36.43,79320.89,0.0,-0.94791,4e-05,8.09708]
[1778715386123,36.43,79322.31,0.0,-0.94786,4e-05,8.1028]
[1778715391158,36.42,79318.44,0.0,-0.94804,4e-05,8.08039]
[1778715393172,36.42,79312.51,0.0,-0.94826,4e-05,8.05192]
[1778715396193,36.43,79316.7,0.0,-0.9481,4e-05,8.07243]
[1778715401230,36.43,79317.62,0.0,-0.94805,4e-05,8.07918]
[1778715406265,36.43,79319.02,0.0,-0.94797,4e-05,8.08821]
[1778715411300,36.43,79318.97,0.0,-0.94798,4e-05,8.08698]
[1778715418350,36.43,79319.12,0.0,-0.94799,4e-05,8.08633]
[1778715423385,36.43,79317.63,0.0,-0.94805,4e-05,8.07814]
[1778715425399,36.43,79313.01,0.0,-0.94823,4e-05,8.05539]
[1778715430434,36.43,79312.35,0.0,-0.94824,4e-05,8.05402]
[1778715435469,36.43,79308.59,0.0,-0.94839,4e-05,8.03576]
[1778715438490,36.43,79303.44,0.0,-0.94858,4e-05,8.01118]
[1778715443525,36.43,79300.95,0.0,-0.94866,4e-05,8.00191]
[1778715448560,36.44,79299.75,0.0,-0.94868,4e-05,7.99879]
[1778715453595,36.44,79299.36,0.0,-0.94871,4e-05,7.99456]
[1778715458632,36.44,79299.45,0.0,-0.9487,4e-05,7.99504]
[1778715460646,36.44,79291.6,0.0,-0.949,4e-05,7.95703]
[1778715461653,36.44,79283.99,0.0,-0.94929,4e-05,7.92047]
[1778715462660,36.44,79281.91,0.0,-0.94936,4e-05,7.91114]
[1778715467696,36.44,79281.74,0.0,-0.94937,4e-05,7.91041]
[1778715468703,36.44,79285.71,0.0,-0.94922,4e-05,7.92943]
[1778715473738,36.44,79286.74,0.0,-0.94918,4e-05,7.93426]
[1778715478774,36.44,79287.71,0.0,-0.94915,4e-05,7.93881]
[1778715488843,36.44,79287.71,0.0,-0.94915,4e-05,7.9386]
[1778715496684,36.44,79288.12,0.0,-0.94913,4e-05,7.94051]
[1778715501934,36.44,79286.45,0.0,-0.9492,4e-05,7.93243]
[1778715506969,36.44,79286.79,0.0,-0.94918,4e-05,7.93408]
[1778715512007,36.44,79286.84,0.0,-0.9492,4e-05,7.93125]
[1778715519055,36.44,79287.3,0.0,-0.94918,4e-05,7.93351]
[1778715524095,36.44,79269.27,0.0,-0.94986,4e-05,7.84742]
[1778715525101,36.44,79251.13,0.0,-0.95053,4e-05,7.76137]
[1778715526109,36.44,79250.37,0.0,-0.95056,4e-05,7.75738]
[1778715527116,36.44,79251.65,0.0,-0.95052,4e-05,7.76317]
[1778715527889,36.44,79251.65,0.0,-0.95052,4e-05,7.76317]
[1778715533055,36.44,79249.32,0.0,-0.95062,4e-05,7.75068]
[1778715533172,36.44,79249.32,0.0,-0.95062,4e-05,7.75068]
[1778715533274,36.44,79255.13,0.0,-0.9504,4e-05,7.77793]
[1778715533789,36.44,79255.13,0.0,-0.9504,4e-05,7.77793]
[1778715533811,36.44,79255.13,0.0,-0.9504,4e-05,7.77793]
[1778715534165,36.44,79254.8,0.0,-0.95042,4e-05,7.7761]
[1778715539200,36.43,79254.26,0.0,-0.95045,4e-05,7.77217]
[1778715543806,36.43,79254.19,0.0,-0.95046,4e-05,7.77076]
[1778715544770,36.43,79254.19,0.0,-0.95046,4e-05,7.77076]
[1778715544814,36.43,79254.19,0.0,-0.95046,4e-05,7.77076]
[1778715544871,36.43,79254.19,0.0,-0.95046,4e-05,7.77049]
[1778715548263,36.43,79250.46,0.0,-0.95061,4e-05,7.75177]
[1778715553313,36.43,79247.89,0.0,-0.9507,4e-05,7.74028]
[1778715553396,36.43,79243.96,0.0,-0.95085,4e-05,7.7215]
[1778715559341,36.43,79243.36,0.0,-0.95088,4e-05,7.71748]
[1778715561913,36.43,79244.67,0.0,-0.95083,4e-05,7.72326]
[1778715562789,36.43,79245.17,0.0,-0.95082,4e-05,7.72542]
[1778715562814,36.43,79245.17,0.0,-0.95082,4e-05,7.72542]
[1778715563369,36.43,79244.18,0.0,-0.95085,4e-05,7.72055]
[1778715566391,36.43,79249.92,0.0,-0.95065,4e-05,7.74707]
[1778715568405,36.43,79252.91,0.0,-0.95053,4e-05,7.7618]
[1778715573440,36.43,79254.81,0.0,-0.95047,4e-05,7.76916]
[1778715575007,36.43,79254.23,0.0,-0.95049,4e-05,7.76669]
[1778715575091,36.43,79254.23,0.0,-0.95049,4e-05,7.76669]
[1778715575309,36.43,79254.23,0.0,-0.95049,4e-05,7.76669]
[1778715575454,36.43,79255.39,0.0,-0.95044,4e-05,7.77247]
[1778715580491,36.43,79255.77,0.0,-0.95042,4e-05,7.77561]
[1778715584579,36.43,79256.35,0.0,-0.95039,4e-05,7.77917]
[1778715589374,36.44,79256.59,0.0,-0.95037,4e-05,7.78162]
[1778715589563,36.44,79256.59,0.0,-0.95037,4e-05,7.78162]
[1778715589578,36.44,79256.63,0.0,-0.95037,4e-05,7.78208]
[1778715594168,36.44,79257.25,0.0,-0.95033,4e-05,7.78607]
[1778715594311,36.44,79257.25,0.0,-0.95033,4e-05,7.78607]
[1778715598980,36.44,79256.47,0.0,-0.95035,4e-05,7.78366]
[1778715599526,36.44,79256.47,0.0,-0.95035,4e-05,7.78366]
[1778715599565,36.44,79256.47,0.0,-0.95035,4e-05,7.78366]
[1778715599625,36.44,79256.63,0.0,-0.95035,4e-05,7.78468]
[1778715604661,36.44,79257.29,0.0,-0.95031,4e-05,7.7891]
[1778715609695,36.45,79257.4,0.0,-0.9503,4e-05,7.79092]
[1778715614730,36.45,79257.07,0.0,-0.9503,4e-05,7.7907]
[1778715619765,36.45,79256.55,0.0,-0.95031,4e-05,7.78967]
[1778715624800,36.45,79255.68,0.0,-0.95033,4e-05,7.78696]
[1778715629835,36.45,79256.57,0.0,-0.95028,4e-05,7.79257]
[1778715632856,36.46,79260.19,0.0,-0.95016,4e-05,7.80747]
[1778715637891,36.46,79257.48,0.0,-0.95025,4e-05,7.7959]
[1778715642926,36.46,79259.01,0.0,-0.95018,4e-05,7.80447]
[1778715647962,36.46,79257.72,0.0,-0.95022,4e-05,7.7996]
[1778715652997,36.46,79258.38,0.0,-0.95019,4e-05,7.80398]
[1778715658032,36.47,79257.68,0.0,-0.9502,4e-05,7.80191]
[1778715663068,36.47,79260.19,0.0,-0.9501,4e-05,7.81504]
[1778715664075,36.47,79263.79,0.0,-0.94996,4e-05,7.83236]
[1778715669110,36.47,79264.66,0.0,-0.94992,4e-05,7.83749]
[1778715675153,36.47,79263.53,0.0,-0.94996,4e-05,7.83327]
[1778715676160,36.47,79258.51,0.0,-0.95014,4e-05,7.80963]
[1778715679181,36.47,79259.74,0.0,-0.95009,4e-05,7.81615]
[1778715684217,36.48,79262.72,0.0,-0.94997,4e-05,7.8314]
[1778715689252,36.48,79264.44,0.0,-0.9499,4e-05,7.84051]
[1778715690259,36.48,79275.07,0.0,-0.9495,4e-05,7.89134]
[1778715692273,36.48,79277.18,0.0,-0.94944,4e-05,7.8986]
[1778715696303,36.48,79280.79,0.0,-0.9493,4e-05,7.91613]
[1778715701338,36.48,79279.56,0.0,-0.94934,4e-05,7.91044]
[1778715706373,36.48,79281.66,0.0,-0.94926,4e-05,7.92058]
[1778715711408,36.48,79280.82,0.0,-0.94929,4e-05,7.91663]
[1778715717451,36.48,79280.79,0.0,-0.94929,4e-05,7.91659]
[1778715722485,36.48,79280.95,0.0,-0.94929,4e-05,7.91742]
[1778715727520,36.48,79280.17,0.0,-0.94932,4e-05,7.91372]
[1778715731551,36.48,79268.5,0.0,-0.94975,4e-05,7.85809]
[1778715732558,36.48,79267.66,0.0,-0.94978,4e-05,7.85418]
[1778715737593,36.48,79265.4,0.0,-0.94986,4e-05,7.84404]
[1778715741621,36.48,79261.51,0.0,-0.95002,4e-05,7.82457]
[1778715746656,36.48,79264.59,0.0,-0.94989,4e-05,7.84022]
[1778715751691,36.48,79266.38,0.0,-0.94984,4e-05,7.84646]
[1778715756726,36.48,79266.77,0.0,-0.94982,4e-05,7.84911]
[1778715758740,36.48,79270.3,0.0,-0.94968,4e-05,7.86624]
[1778715761761,36.48,79275.16,0.0,-0.9495,4e-05,7.88983]
[1778715762768,36.49,79279.06,0.0,-0.94935,4e-05,7.90856]
[1778715767803,36.49,79282.22,0.0,-0.94923,4e-05,7.92406]
[1778715772838,36.49,79282.04,0.0,-0.94923,4e-05,7.92357]
[1778715777873,36.49,79282.71,0.0,-0.9492,4e-05,7.92721]
[1778715782908,36.49,79282.71,0.0,-0.9492,4e-05,7.92771]
[1778715786936,36.49,79290.19,0.0,-0.94891,4e-05,7.964]
[1778715787943,36.49,79292.46,0.0,-0.94883,4e-05,7.97495]
[1778715791668,36.49,79293.79,0.0,-0.94878,4e-05,7.9814]
[1778715791811,36.49,79293.79,0.0,-0.94878,4e-05,7.9814]
[1778715791764,36.49,79292.41,0.0,-0.94883,4e-05,7.97481]
[1778715797040,36.49,79293.04,0.0,-0.9488,4e-05,7.97792]
[1778715797313,36.49,79293.04,0.0,-0.9488,4e-05,7.97792]
[1778715799311,36.49,79292.8,0.0,-0.94881,4e-05,7.97679]
[1778715806550,36.49,79289.93,0.0,-0.94892,4e-05,7.96309]
[1778715806568,36.49,79289.93,0.0,-0.94892,4e-05,7.96309]
[1778715806652,36.49,79289.41,0.0,-0.94894,4e-05,7.96073]
[1778715806946,36.49,79289.41,0.0,-0.94894,4e-05,7.96073]
[1778715807312,36.49,79289.41,0.0,-0.94894,4e-05,7.96073]
[1778715811318,36.49,79289.69,0.0,-0.94893,4e-05,7.96211]
[1778715811560,36.49,79289.69,0.0,-0.94893,4e-05,7.96211]
[1778715811629,36.49,79290.5,0.0,-0.94891,4e-05,7.96294]
[1778715817146,36.49,79289.75,0.0,-0.94894,4e-05,7.95941]
[1778715823188,36.49,79289.9,0.0,-0.94894,4e-05,7.96019]
[1778715828223,36.49,79290.24,0.0,-0.94892,4e-05,7.96184]
[1778715834266,36.49,79290.57,0.0,-0.94891,4e-05,7.9634]
[1778715839301,36.49,79289.89,0.0,-0.94894,4e-05,7.9601]
[1778715841314,36.49,79289.89,0.0,-0.94894,4e-05,7.96009]
[1778715843922,36.49,79289.86,0.0,-0.94894,4e-05,7.95994]
[1778715844057,36.49,79290.39,0.0,-0.94892,4e-05,7.96248]
[1778715844336,36.49,79290.38,0.0,-0.94892,4e-05,7.96243]
[1778715848662,36.49,79289.32,0.0,-0.94896,4e-05,7.95732]
[1778715848810,36.49,79289.32,0.0,-0.94896,4e-05,7.95732]
[1778715854406,36.49,79286.31,0.0,-0.94907,4e-05,7.94295]
[1778715861455,36.49,79285.49,0.0,-0.9491,4e-05,7.93909]
[1778715865431,36.49,79285.34,0.0,-0.94911,4e-05,7.93842]
[1778715865564,36.49,79285.34,0.0,-0.94911,4e-05,7.93842]
[1778715865925,36.49,79285.34,0.0,-0.94911,4e-05,7.93842]
[1778715865663,36.49,79284.1,0.0,-0.94916,4e-05,7.93249]
[1778715866060,36.49,79284.1,0.0,-0.94916,4e-05,7.93249]
[1778715871527,36.49,79284.32,0.0,-0.94915,4e-05,7.93364]
[1778715871560,36.49,79284.32,0.0,-0.94915,4e-05,7.93364]
[1778715871629,36.49,79291.13,0.0,-0.94891,4e-05,7.96322]
[1778715872114,36.49,79291.13,0.0,-0.94891,4e-05,7.96322]
[1778715872315,36.49,79291.13,0.0,-0.94891,4e-05,7.96322]
[1778715879581,36.49,79293.08,0.0,-0.94884,4e-05,7.97222]
[1778715880804,36.49,79293.08,0.0,-0.94884,4e-05,7.97222]
[1778715880905,36.49,79294.26,0.0,-0.94879,4e-05,7.97784]
[1778715881060,36.49,79294.26,0.0,-0.94879,4e-05,7.97784]
[1778715881656,36.49,79294.26,0.0,-0.94879,4e-05,7.97784]
[1778715881807,36.49,79294.26,0.0,-0.94879,4e-05,7.97784]
[1778715881881,36.49,79294.33,0.0,-0.94879,4e-05,7.97812]
[1778715889651,36.49,79293.66,0.0,-0.94882,4e-05,7.97449]
[1778715890377,36.49,79293.66,0.0,-0.94882,4e-05,7.97449]
[1778715890562,36.49,79293.66,0.0,-0.94882,4e-05,7.97449]
[1778715890714,36.49,79294.13,0.0,-0.9488,4e-05,7.97671]
[1778715891025,36.49,79294.13,0.0,-0.9488,4e-05,7.97671]
[1778715891060,36.49,79294.13,0.0,-0.9488,4e-05,7.97671]
[1778715896700,36.49,79294.16,0.0,-0.9488,4e-05,7.97657]
[1778715901270,36.49,79293.64,0.0,-0.94882,4e-05,7.97389]
[1778715901309,36.49,79293.64,0.0,-0.94882,4e-05,7.97389]
[1778715901796,36.49,79293.64,0.0,-0.94882,4e-05,7.97389]
[1778715901814,36.49,79293.64,0.0,-0.94882,4e-05,7.97389]
[1778715901898,36.49,79290.28,0.0,-0.94895,4e-05,7.95772]
[1778715902746,36.49,79297.63,0.0,-0.94867,4e-05,7.99302]
[1778715903754,36.49,79300.36,0.0,-0.94857,4e-05,8.00609]
[1778715904471,36.49,79300.36,0.0,-0.94857,4e-05,8.00609]
[1778715904564,36.49,79300.36,0.0,-0.94857,4e-05,8.00609]
[1778715906436,36.49,79299.99,0.0,-0.94858,4e-05,8.00412]
[1778715906559,36.49,79299.99,0.0,-0.94858,4e-05,8.00412]
[1778715906774,36.49,79301.46,0.0,-0.94853,4e-05,8.01111]
[1778715911809,36.49,79301.4,0.0,-0.94853,4e-05,8.01031]
[1778715916844,36.49,79301.93,0.0,-0.94852,4e-05,8.01237]
[1778715917181,36.49,79301.93,0.0,-0.94852,4e-05,8.01237]
[1778715917310,36.49,79301.93,0.0,-0.94852,4e-05,8.01237]
[1778715922886,36.48,79303.54,0.0,-0.94846,4e-05,8.01953]
[1778715927921,36.48,79303.33,0.0,-0.94847,4e-05,8.01804]
[1778715929138,36.48,79300.85,0.0,-0.94857,4e-05,8.006]
[1778715929312,36.48,79300.85,0.0,-0.94857,4e-05,8.006]
[1778715929694,36.48,79300.85,0.0,-0.94857,4e-05,8.006]
[1778715929813,36.48,79300.85,0.0,-0.94857,4e-05,8.006]
[1778715929935,36.48,79297.61,0.0,-0.94869,4e-05,7.99033]
[1778715934970,36.48,79296.96,0.0,-0.94874,4e-05,7.98389]
[1778715936924,36.48,79296.96,0.0,-0.94874,4e-05,7.98389]
[1778715937025,36.48,79294.12,0.0,-0.94885,4e-05,7.97015]
[1778715937063,36.48,79294.12,0.0,-0.94885,4e-05,7.97015]
[1778715937635,36.48,79294.12,0.0,-0.94885,4e-05,7.97015]
[1778715937810,36.48,79294.12,0.0,-0.94885,4e-05,7.97015]
[1778715937991,36.48,79290.56,0.0,-0.94898,4e-05,7.95304]
[1778715942019,36.48,79294.05,0.0,-0.94884,4e-05,7.97044]
[1778715942109,36.48,79294.05,0.0,-0.94884,4e-05,7.97044]
[1778715942310,36.48,79294.05,0.0,-0.94884,4e-05,7.97044]
[1778715942731,36.48,79294.05,0.0,-0.94884,4e-05,7.97044]
[1778715942812,36.48,79294.05,0.0,-0.94884,4e-05,7.97044]
[1778715943026,36.48,79294.99,0.0,-0.94881,4e-05,7.97493]
[1778715950075,36.48,79295.21,0.0,-0.9488,4e-05,7.97581]
[1778715951459,36.48,79295.21,0.0,-0.9488,4e-05,7.97581]
[1778715951562,36.48,79295.21,0.0,-0.9488,4e-05,7.97581]
[1778715951664,36.48,79294.26,0.0,-0.94884,4e-05,7.97123]
[1778715952122,36.48,79294.26,0.0,-0.94884,4e-05,7.97123]
[1778715952309,36.48,79294.26,0.0,-0.94884,4e-05,7.97123]
[1778715958090,36.48,79295.17,0.0,-0.9488,4e-05,7.97558]
[1778715958308,36.48,79295.17,0.0,-0.9488,4e-05,7.97558]
[1778715958862,36.48,79295.17,0.0,-0.9488,4e-05,7.97558]
[1778715959060,36.48,79295.17,0.0,-0.9488,4e-05,7.97558]
[1778715958910,36.48,79294.3,0.0,-0.94884,4e-05,7.97141]
[1778715964173,36.48,79294.24,0.0,-0.94884,4e-05,7.97118]
[1778715970006,36.48,79294.12,0.0,-0.94884,4e-05,7.97062]
[1778715970060,36.48,79294.12,0.0,-0.94884,4e-05,7.97062]
[1778715970024,36.48,79295.11,0.0,-0.9488,4e-05,7.97538]
[1778715970630,36.48,79295.11,0.0,-0.9488,4e-05,7.97538]
[1778715970810,36.48,79295.11,0.0,-0.9488,4e-05,7.97538]
[1778715970909,36.48,79295.15,0.0,-0.9488,4e-05,7.97556]
[1778715975080,36.48,79295.07,0.0,-0.94881,4e-05,7.97518]
[1778715975309,36.48,79294.02,0.0,-0.94885,4e-05,7.97011]
[1778715975861,36.48,79294.02,0.0,-0.94885,4e-05,7.97011]
[1778715975971,36.48,79294.02,0.0,-0.94885,4e-05,7.97011]
[1778715976055,36.48,79294.38,0.0,-0.94883,4e-05,7.97183]
[1778715976257,36.48,79287.76,0.0,-0.94908,4e-05,7.94006]
[1778715981872,36.48,79287.12,0.0,-0.94911,4e-05,7.93717]
[1778715982059,36.48,79287.12,0.0,-0.94911,4e-05,7.93717]
[1778715981973,36.48,79286.91,0.0,-0.94911,4e-05,7.93624]
[1778715982322,36.48,79286.91,0.0,-0.94911,4e-05,7.93624]
[1778715982562,36.48,79286.91,0.0,-0.94911,4e-05,7.93624]
[1778715982577,36.48,79287.61,0.0,-0.94909,4e-05,7.93959]
[1778715984313,36.48,79289.07,0.0,-0.94903,4e-05,7.94664]
[1778715987334,36.48,79289.64,0.0,-0.94901,4e-05,7.94943]
[1778715995390,36.48,79288.65,0.0,-0.94906,4e-05,7.94171]
[1778715996915,36.48,79288.65,0.0,-0.94906,4e-05,7.94171]
[1778715997862,36.48,79287.68,0.0,-0.9491,4e-05,7.93709]
[1778715998059,36.48,79287.68,0.0,-0.9491,4e-05,7.93709]
[1778716004453,36.48,79288.58,0.0,-0.94907,4e-05,7.94146]
[1778716009821,36.48,79289.18,0.0,-0.94904,4e-05,7.94434]
[1778716010059,36.48,79289.18,0.0,-0.94904,4e-05,7.94434]
[1778716014334,36.48,79288.4,0.0,-0.94907,4e-05,7.94054]
[1778716014561,36.48,79288.4,0.0,-0.94907,4e-05,7.94054]
[1778716020565,36.48,79287.3,0.0,-0.94912,4e-05,7.93522]
[1778716024663,36.48,79288.4,0.0,-0.94907,4e-05,7.94045]
[1778716024813,36.48,79288.4,0.0,-0.94907,4e-05,7.94045]
[1778716027614,36.48,79290.89,0.0,-0.94898,4e-05,7.95227]
[1778716029587,36.48,79292.29,0.0,-0.94893,4e-05,7.95889]
[1778716029809,36.48,79292.29,0.0,-0.94893,4e-05,7.95889]
[1778716034352,36.48,79293.01,0.0,-0.9489,4e-05,7.96202]
[1778716034566,36.48,79293.01,0.0,-0.9489,4e-05,7.96202]
[1778716043726,36.48,79293.26,0.0,-0.9489,4e-05,7.96255]
[1778716046123,36.48,79293.26,0.0,-0.9489,4e-05,7.96255]
[1778716046310,36.48,79293.5,0.0,-0.94889,4e-05,7.96358]
[1778716059843,36.48,79293.96,0.0,-0.9489,4e-05,7.96186]
[1778716064883,36.48,79293.92,0.0,-0.9489,4e-05,7.96143]
[1778716069918,36.48,79293.92,0.0,-0.9489,4e-05,7.96121]
[1778716072787,36.48,79293.42,0.0,-0.94892,4e-05,7.95872]
[1778716072811,36.48,79293.42,0.0,-0.94892,4e-05,7.95872]
[1778716080996,36.48,79293.93,0.0,-0.94891,4e-05,7.9608]
[1778716082468,36.48,79293.07,0.0,-0.94894,4e-05,7.95664]
[1778716082563,36.48,79293.07,0.0,-0.94894,4e-05,7.95664]
[1778716090059,36.48,79293.67,0.0,-0.94892,4e-05,7.95923]
[1778716095094,36.48,79293.7,0.0,-0.94892,4e-05,7.9592]
[1778716098115,36.48,79291.06,0.0,-0.94902,4e-05,7.94644]
[1778716098339,36.48,79291.06,0.0,-0.94902,4e-05,7.94644]
[1778716098565,36.48,79291.06,0.0,-0.94902,4e-05,7.94644]
[1778716102144,36.48,79298.26,0.0,-0.94875,4e-05,7.98095]
[1778716102604,36.48,79298.26,0.0,-0.94875,4e-05,7.98095]
[1778716102812,36.48,79298.26,0.0,-0.94875,4e-05,7.98095]
[1778716106635,36.48,79300.32,0.0,-0.94867,4e-05,7.99052]
[1778716107181,36.48,79302.19,0.0,-0.9486,4e-05,7.99943]
[1778716109307,36.48,79301.75,0.0,-0.94862,4e-05,7.99708]
[1778716110202,36.48,79302.19,0.0,-0.94861,4e-05,7.99908]
[1778716115237,36.48,79303.14,0.0,-0.94859,4e-05,7.99996]
[1778716118131,36.48,79303.47,0.0,-0.94858,4e-05,8.00142]
[1778716118312,36.48,79304.46,0.0,-0.94854,4e-05,8.00606]
[1778716124300,36.47,79303.69,0.0,-0.94858,4e-05,8.00138]
[1778716127005,36.47,79304.44,0.0,-0.94855,4e-05,8.00485]
[1778716127060,36.47,79304.44,0.0,-0.94855,4e-05,8.00485]
[1778716132356,36.47,79303.67,0.0,-0.94859,4e-05,8.00015]
[1778716137391,36.47,79303.65,0.0,-0.9486,4e-05,7.99935]
[1778716142740,36.47,79302.91,0.0,-0.94863,4e-05,7.99521]
[1778716142812,36.47,79302.91,0.0,-0.94863,4e-05,7.99521]
[1778716142841,36.47,79298.94,0.0,-0.94878,4e-05,7.97586]
[1778716148468,36.47,79298.46,0.0,-0.94881,4e-05,7.973]
[1778716149706,36.47,79298.46,0.0,-0.94881,4e-05,7.973]
[1778716149812,36.47,79298.46,0.0,-0.94881,4e-05,7.973]
[1778716149828,36.47,79296.26,0.0,-0.94889,4e-05,7.96222]
[1778716153503,36.47,79294.51,0.0,-0.94896,4e-05,7.95355]
[1778716154510,36.47,79288.16,0.0,-0.9492,4e-05,7.92302]
[1778716155379,36.47,79288.16,0.0,-0.9492,4e-05,7.92302]
[1778716155573,36.47,79288.16,0.0,-0.9492,4e-05,7.92302]
[1778716161035,36.47,79285.93,0.0,-0.94929,4e-05,7.91223]
[1778716161060,36.47,79285.93,0.0,-0.94929,4e-05,7.91223]
[1778716165314,36.47,79283.88,0.0,-0.94936,4e-05,7.90248]
[1778716165692,36.47,79278.67,0.0,-0.94956,4e-05,7.8776]
[1778716166342,36.47,79278.67,0.0,-0.94956,4e-05,7.8776]
[1778716166567,36.47,79278.67,0.0,-0.94956,4e-05,7.8776]
[1778716169312,36.47,79279.77,0.0,-0.94952,4e-05,7.88305]
[1778716169615,36.47,79279.76,0.0,-0.94952,4e-05,7.88308]
[1778716174695,36.47,79277.51,0.0,-0.94962,4e-05,7.8696]
[1778716174812,36.47,79277.51,0.0,-0.94962,4e-05,7.8696]
[1778716180695,36.47,79274.25,0.0,-0.94973,4e-05,7.85492]
[1778716185730,36.47,79274.17,0.0,-0.94973,4e-05,7.85541]
[1778716190765,36.47,79274.34,0.0,-0.94971,4e-05,7.8572]
[1778716192947,36.47,79274.34,0.0,-0.94971,4e-05,7.8572]
[1778716193060,36.47,79274.34,0.0,-0.94971,4e-05,7.8572]
[1778716193142,36.47,79274.34,0.0,-0.94971,4e-05,7.8572]
[1778716193310,36.47,79274.34,0.0,-0.94971,4e-05,7.8572]
[1778716193159,36.47,79274.39,0.0,-0.94971,4e-05,7.85807]
[1778716198821,36.48,79270.94,0.0,-0.94982,4e-05,7.84301]
[1778716199427,36.48,79270.94,0.0,-0.94982,4e-05,7.84301]
[1778716199564,36.48,79270.94,0.0,-0.94982,4e-05,7.84301]
[1778716204503,36.48,79267.47,0.0,-0.94995,4e-05,7.8273]
[1778716204562,36.48,79267.47,0.0,-0.94995,4e-05,7.8273]
[1778716204863,36.48,79266.48,0.0,-0.94999,4e-05,7.82232]
[1778716206293,36.48,79266.48,0.0,-0.94999,4e-05,7.82232]
[1778716206311,36.48,79266.48,0.0,-0.94999,4e-05,7.82232]
[1778716215941,36.48,79263.51,0.0,-0.95009,4e-05,7.80974]
[1778716217418,36.48,79262.97,0.0,-0.9501,4e-05,7.80748]
[1778716217564,36.48,79262.97,0.0,-0.9501,4e-05,7.80748]
[1778716217806,36.48,79262.97,0.0,-0.9501,4e-05,7.80748]
[1778716218057,36.48,79262.97,0.0,-0.9501,4e-05,7.80748]
[1778716218158,36.48,79262.97,0.0,-0.9501,4e-05,7.80779]
[1778716223997,36.48,79262.58,0.0,-0.9501,4e-05,7.80777]
[1778716228723,36.48,79262.12,0.0,-0.95012,4e-05,7.80569]
[1778716228808,36.48,79262.12,0.0,-0.95012,4e-05,7.80569]
[1778716235074,36.49,79261.61,0.0,-0.95014,4e-05,7.80223]
[1778716240109,36.49,79261.6,0.0,-0.95013,4e-05,7.80355]
[1778716246151,36.49,79263.07,0.0,-0.95006,4e-05,7.81208]
[1778716247247,36.49,79263.07,0.0,-0.95006,4e-05,7.81208]
[1778716247310,36.49,79263.07,0.0,-0.95006,4e-05,7.81208]
[1778716248399,36.49,79263.92,0.0,-0.95002,4e-05,7.81658]
[1778716248558,36.49,79263.92,0.0,-0.95002,4e-05,7.81658]
[1778716249172,36.49,79264.48,0.0,-0.95,4e-05,7.81946]
[1778716256247,36.5,79264.44,0.0,-0.94999,4e-05,7.82073]
[1778716256623,36.5,79264.44,0.0,-0.94999,4e-05,7.82073]
[1778716256811,36.5,79264.44,0.0,-0.94999,4e-05,7.82073]
[1778716262289,36.5,79263.98,0.0,-0.95,4e-05,7.81971]
[1778716268331,36.5,79263.78,0.0,-0.95,4e-05,7.81983]
[1778716269338,36.5,79258.58,0.0,-0.95019,4e-05,7.79534]
[1778716269453,36.5,79258.58,0.0,-0.95019,4e-05,7.79534]
[1778716269561,36.5,79258.58,0.0,-0.95019,4e-05,7.79534]
[1778716269836,36.5,79258.58,0.0,-0.95019,4e-05,7.79534]
[1778716270059,36.5,79258.58,0.0,-0.95019,4e-05,7.79534]
[1778716270345,36.5,79253.04,0.0,-0.95039,4e-05,7.76933]
[1778716274002,36.5,79251.41,0.0,-0.95045,4e-05,7.76186]
[1778716274060,36.5,79251.41,0.0,-0.95045,4e-05,7.76186]
[1778716279230,36.5,79249.7,0.0,-0.95052,4e-05,7.75273]
[1778716279312,36.5,79249.7,0.0,-0.95052,4e-05,7.75273]
[1778716279545,36.5,79249.63,0.0,-0.95053,4e-05,7.75191]
[1778716279562,36.5,79249.63,0.0,-0.95053,4e-05,7.75191]
[1778716279595,36.5,79249.59,0.0,-0.95053,4e-05,7.75172]
[1778716285004,36.5,79248.21,0.0,-0.95059,4e-05,7.74427]
[1778716285059,36.5,79248.21,0.0,-0.95059,4e-05,7.74427]
[1778716289208,36.5,79248.13,0.0,-0.9506,4e-05,7.74345]
[1778716289314,36.5,79248.13,0.0,-0.9506,4e-05,7.74345]
[1778716289596,36.49,79249.11,0.0,-0.95057,4e-05,7.74718]
[1778716289807,36.49,79249.11,0.0,-0.95057,4e-05,7.74718]
[1778716289908,36.49,79249.0,0.0,-0.95057,4e-05,7.74644]
[1778716295520,36.49,79248.65,0.0,-0.95061,4e-05,7.74067]
[1778716300555,36.49,79248.82,0.0,-0.95062,4e-05,7.74043]
[1778716303576,36.49,79225.39,0.0,-0.95148,4e-05,7.62979]
[1778716304583,36.49,79223.45,0.0,-0.95155,4e-05,7.6207]
[1778716310218,36.49,79223.59,0.0,-0.95155,4e-05,7.62135]
[1778716310309,36.49,79223.59,0.0,-0.95155,4e-05,7.62135]
[1778716316221,36.49,79222.77,0.0,-0.95157,4e-05,7.61754]
[1778716316309,36.49,79222.77,0.0,-0.95157,4e-05,7.61754]
[1778716316544,36.49,79222.34,0.0,-0.95159,4e-05,7.61558]
[1778716316565,36.49,79222.34,0.0,-0.95159,4e-05,7.61558]
[1778716316667,36.49,79222.27,0.0,-0.95159,4e-05,7.61525]
[1778716321704,36.49,79221.37,0.0,-0.95162,4e-05,7.61121]
[1778716325709,36.49,79218.65,0.0,-0.95172,4e-05,7.59866]
[1778716325809,36.49,79218.65,0.0,-0.95172,4e-05,7.59866]
[1778716332218,36.49,79218.63,0.0,-0.95172,4e-05,7.59894]
[1778716332310,36.49,79218.63,0.0,-0.95172,4e-05,7.59894]
[1778716332754,36.49,79219.84,0.0,-0.95167,4e-05,7.6047]
[1778716332810,36.49,79219.84,0.0,-0.95167,4e-05,7.6047]
[1778716332909,36.49,79219.88,0.0,-0.95167,4e-05,7.60488]
[1778716336233,36.49,79219.49,0.0,-0.95169,4e-05,7.60317]
[1778716336809,36.49,79229.51,0.0,-0.95132,4e-05,7.65011]
[1778716337808,36.49,79229.51,0.0,-0.95132,4e-05,7.65011]
[1778716338057,36.49,79229.51,0.0,-0.95132,4e-05,7.65011]
[1778716338086,36.49,79244.74,0.0,-0.95076,4e-05,7.72167]
[1778716339830,36.49,79245.19,0.0,-0.95075,4e-05,7.72366]
[1778716344865,36.49,79247.06,0.0,-0.95068,4e-05,7.7318]
[1778716349900,36.49,79250.95,0.0,-0.95055,4e-05,7.74942]
[1778716350578,36.49,79250.95,0.0,-0.95055,4e-05,7.74942]
[1778716355942,36.49,79251.63,0.0,-0.95055,4e-05,7.74857]
[1778716358261,36.49,79251.66,0.0,-0.95055,4e-05,7.74836]
[1778716359827,36.49,79253.51,0.0,-0.95048,4e-05,7.75675]
[1778716360064,36.49,79253.51,0.0,-0.95048,4e-05,7.75675]
[1778716360112,36.49,79253.59,0.0,-0.95048,4e-05,7.75694]
[1778716361311,36.49,79253.59,0.0,-0.95048,4e-05,7.75694]
[1778716367020,36.48,79254.12,0.0,-0.95047,4e-05,7.75819]
[1778716371171,36.48,79254.55,0.0,-0.95046,4e-05,7.75965]
[1778716371311,36.48,79254.55,0.0,-0.95046,4e-05,7.75965]
[1778716371411,36.48,79254.48,0.0,-0.95046,4e-05,7.75914]
[1778716377089,36.48,79254.52,0.0,-0.95047,4e-05,7.75822]
[1778716379308,36.48,79254.82,0.0,-0.95046,4e-05,7.75945]
[1778716383308,36.48,79257.82,0.0,-0.95036,4e-05,7.77287]
[1778716387631,36.48,79254.64,0.0,-0.95048,4e-05,7.75682]
[1778716387809,36.48,79254.64,0.0,-0.95048,4e-05,7.75682]
[1778716388171,36.48,79251.56,0.0,-0.9506,4e-05,7.7421]
[1778716393207,36.47,79251.26,0.0,-0.95061,4e-05,7.73991]
[1778716398242,36.47,79251.26,0.0,-0.95062,4e-05,7.73914]
[1778716403279,36.47,79251.61,0.0,-0.95061,4e-05,7.74002]
[1778716408314,36.47,79251.76,0.0,-0.95062,4e-05,7.73994]
[1778716415363,36.47,79251.73,0.0,-0.95064,4e-05,7.73565]
[1778716416370,36.47,79257.18,0.0,-0.95044,4e-05,7.76124]
[1778716416869,36.47,79257.18,0.0,-0.95044,4e-05,7.76124]
[1778716417057,36.47,79257.18,0.0,-0.95044,4e-05,7.76124]
[1778716425069,36.47,79257.41,0.0,-0.95044,4e-05,7.76134]
[1778716425132,36.47,79257.41,0.0,-0.95044,4e-05,7.76134]
[1778716425308,36.47,79257.41,0.0,-0.95044,4e-05,7.76134]
[1778716425434,36.47,79257.42,0.0,-0.95045,4e-05,7.76062]
[1778716429965,36.46,79257.65,0.0,-0.95045,4e-05,7.76094]
[1778716430011,36.46,79257.65,0.0,-0.95045,4e-05,7.76094]
[1778716430062,36.46,79257.65,0.0,-0.95045,4e-05,7.76094]
[1778716430112,36.46,79257.65,0.0,-0.95045,4e-05,7.76076]
[1778716435504,36.46,79257.97,0.0,-0.95044,4e-05,7.76134]
[1778716436394,36.46,79257.97,0.0,-0.95044,4e-05,7.76134]
[1778716436530,36.46,79257.97,0.0,-0.95044,4e-05,7.76134]
[1778716436513,36.46,79257.58,0.0,-0.95046,4e-05,7.75931]
[1778716436560,36.46,79257.58,0.0,-0.95046,4e-05,7.75931]
[1778716443179,36.46,79256.48,0.0,-0.95051,4e-05,7.75321]
[1778716443261,36.46,79256.48,0.0,-0.95051,4e-05,7.75321]
[1778716443312,36.46,79256.48,0.0,-0.95051,4e-05,7.75321]
[1778716443362,36.46,79256.49,0.0,-0.95051,4e-05,7.75292]
[1778716452623,36.46,79256.49,0.0,-0.95052,4e-05,7.75142]
[1778716462693,36.46,79256.49,0.0,-0.95053,4e-05,7.74981]
[1778716467728,36.45,79257.29,0.0,-0.95051,4e-05,7.75279]
[1778716468735,36.45,79268.58,0.0,-0.95009,4e-05,7.80612]
[1778716469742,36.45,79277.33,0.0,-0.94977,4e-05,7.84748]
[1778716470749,36.45,79277.77,0.0,-0.94975,4e-05,7.84926]
[1778716472763,36.45,79282.84,0.0,-0.94959,4e-05,7.86971]
[1778716475192,36.45,79282.9,0.0,-0.94959,4e-05,7.86963]
[1778716475311,36.45,79282.9,0.0,-0.94959,4e-05,7.86963]
[1778716475360,36.45,79282.9,0.0,-0.94959,4e-05,7.86963]
[1778716475560,36.45,79282.9,0.0,-0.94959,4e-05,7.86963]
[1778716475410,36.45,79283.26,0.0,-0.94958,4e-05,7.8706]
[1778716480820,36.45,79284.1,0.0,-0.94956,4e-05,7.8727]
[1778716487203,36.44,79284.23,0.0,-0.94957,4e-05,7.87174]
[1778716487307,36.44,79284.23,0.0,-0.94957,4e-05,7.87174]
[1778716487308,36.44,79284.23,0.0,-0.94957,4e-05,7.87174]
[1778716487559,36.44,79284.23,0.0,-0.94957,4e-05,7.87174]
[1778716487408,36.44,79284.3,0.0,-0.94958,4e-05,7.87087]
[1778716492904,36.44,79285.84,0.0,-0.94954,4e-05,7.87617]
[1778716494880,36.44,79286.15,0.0,-0.94953,4e-05,7.87724]
[1778716494971,36.44,79286.15,0.0,-0.94953,4e-05,7.87724]
[1778716495060,36.44,79286.15,0.0,-0.94953,4e-05,7.87724]
[1778716495160,36.44,79286.89,0.0,-0.94951,4e-05,7.87995]
[1778716495925,36.44,79299.48,0.0,-0.94903,4e-05,7.94025]
[1778716496932,36.44,79302.88,0.0,-0.94891,4e-05,7.95607]
[1778716498650,36.43,79303.34,0.0,-0.94889,4e-05,7.95774]
[1778716498675,36.43,79303.34,0.0,-0.94889,4e-05,7.95774]
[1778716498810,36.43,79303.34,0.0,-0.94889,4e-05,7.95774]
[1778716498946,36.43,79303.36,0.0,-0.9489,4e-05,7.9573]
[1778716503983,36.43,79297.93,0.0,-0.94912,4e-05,7.92859]
[1778716506011,36.43,79294.91,0.0,-0.94924,4e-05,7.91359]
[1778716506067,36.43,79294.91,0.0,-0.94924,4e-05,7.91359]
[1778716506312,36.43,79294.91,0.0,-0.94924,4e-05,7.91359]
[1778716506413,36.43,79294.21,0.0,-0.94928,4e-05,7.90931]
[1778716512040,36.42,79295.3,0.0,-0.94925,4e-05,7.91229]
[1778716516235,36.42,79295.31,0.0,-0.94926,4e-05,7.91144]
[1778716516297,36.42,79295.31,0.0,-0.94926,4e-05,7.91144]
[1778716516311,36.42,79295.31,0.0,-0.94926,4e-05,7.91144]
[1778716516398,36.42,79296.85,0.0,-0.94921,4e-05,7.91747]
[1778716524127,36.41,79296.96,0.0,-0.94924,4e-05,7.91435]
[1778716525992,36.41,79296.96,0.0,-0.94924,4e-05,7.91435]
[1778716526051,36.41,79296.96,0.0,-0.94924,4e-05,7.91435]
[1778716526063,36.41,79296.96,0.0,-0.94924,4e-05,7.91435]
[1778716526141,36.41,79296.51,0.0,-0.94926,4e-05,7.9113]
[1778716531414,36.41,79295.9,0.0,-0.9493,4e-05,7.90662]
[1778716531496,36.41,79295.9,0.0,-0.9493,4e-05,7.90662]
[1778716531565,36.41,79295.9,0.0,-0.9493,4e-05,7.90662]
[1778716531597,36.41,79296.44,0.0,-0.9493,4e-05,7.90569]
[1778716537218,36.4,79296.56,0.0,-0.94932,4e-05,7.90369]
[1778716541492,36.4,79295.87,0.0,-0.94935,4e-05,7.8991]
[1778716541547,36.4,79295.87,0.0,-0.94935,4e-05,7.8991]
[1778716541563,36.4,79295.87,0.0,-0.94935,4e-05,7.8991]
[1778716541590,36.4,79296.01,0.0,-0.94935,4e-05,7.89936]
[1778716548295,36.4,79296.32,0.0,-0.94936,4e-05,7.8979]
[1778716549858,36.4,79296.32,0.0,-0.94936,4e-05,7.8979]
[1778716550031,36.4,79296.32,0.0,-0.94936,4e-05,7.8979]
[1778716550060,36.4,79296.32,0.0,-0.94936,4e-05,7.8979]
[1778716550309,36.39,79297.18,0.0,-0.94934,4e-05,7.90119]
[1778716555344,36.39,79296.97,0.0,-0.94936,4e-05,7.8981]
[1778716560379,36.39,79296.9,0.0,-0.94938,4e-05,7.8957]
[1778716564501,36.39,79296.89,0.0,-0.94939,4e-05,7.89443]
[1778716564567,36.39,79296.89,0.0,-0.94939,4e-05,7.89443]
[1778716564598,36.38,79296.89,0.0,-0.9494,4e-05,7.89403]
[1778716564711,36.38,79296.89,0.0,-0.9494,4e-05,7.89403]
[1778716564812,36.38,79296.89,0.0,-0.9494,4e-05,7.89403]
[1778716570286,36.38,79296.85,0.0,-0.9494,4e-05,7.89303]
[1778716570314,36.38,79296.85,0.0,-0.9494,4e-05,7.89303]
[1778716570656,36.38,79296.85,0.0,-0.9494,4e-05,7.89303]
[1778716570807,36.38,79294.47,0.0,-0.94951,4e-05,7.88003]
[1778716570751,36.38,79294.47,0.0,-0.94951,4e-05,7.88003]
[1778716572463,36.38,79294.4,0.0,-0.94951,4e-05,7.87893]
[1778716582533,36.37,79294.4,0.0,-0.94955,4e-05,7.87517]
[1778716592603,36.37,79294.4,0.0,-0.94959,4e-05,7.86838]
[1778716602673,36.36,79294.4,0.0,-0.94962,4e-05,7.86474]
[1778716603785,36.36,79294.4,0.0,-0.94962,4e-05,7.86474]
[1778716603809,36.36,79294.4,0.0,-0.94962,4e-05,7.86474]
[1778716609723,36.36,79296.47,0.0,-0.94957,4e-05,7.87207]
[1778716614488,36.35,79296.47,0.0,-0.94957,4e-05,7.87095]
[1778716614559,36.35,79296.47,0.0,-0.94957,4e-05,7.87095]
[1778716614678,36.35,79296.47,0.0,-0.94957,4e-05,7.87095]
[1778716614660,36.35,79295.46,0.0,-0.94962,4e-05,7.86539]
[1778716614812,36.35,79295.46,0.0,-0.94962,4e-05,7.86539]
[1778716620800,36.35,79294.71,0.0,-0.94966,4e-05,7.8597]
[1778716626844,36.35,79294.89,0.0,-0.94967,4e-05,7.85846]
[1778716629223,36.35,79295.01,0.0,-0.94967,4e-05,7.85869]
[1778716629311,36.35,79295.01,0.0,-0.94967,4e-05,7.85869]
[1778716629418,36.35,79295.01,0.0,-0.94967,4e-05,7.85869]
[1778716629564,36.35,79295.01,0.0,-0.94967,4e-05,7.85869]
[1778716629636,36.34,79295.01,0.0,-0.94968,4e-05,7.85799]
[1778716635413,36.34,79295.36,0.0,-0.94968,4e-05,7.85828]
[1778716635473,36.34,79295.36,0.0,-0.94968,4e-05,7.85828]
[1778716635560,36.34,79295.36,0.0,-0.94968,4e-05,7.85828]
[1778716635659,36.34,79295.91,0.0,-0.94966,4e-05,7.86021]
[1778716641949,36.34,79295.13,0.0,-0.94971,4e-05,7.85442]
[1778716648998,36.33,79295.8,0.0,-0.9497,4e-05,7.85526]
[1778716652735,36.33,79295.3,0.0,-0.94974,4e-05,7.84913]
[1778716652758,36.33,79295.67,0.0,-0.94973,4e-05,7.85023]
[1778716652811,36.33,79295.67,0.0,-0.94973,4e-05,7.85023]
[1778716652832,36.33,79295.67,0.0,-0.94973,4e-05,7.85023]
[1778716653058,36.33,79295.67,0.0,-0.94973,4e-05,7.85023]
[1778716659619,36.33,79293.95,0.0,-0.94981,4e-05,7.84038]
[1778716659716,36.33,79293.96,0.0,-0.94982,4e-05,7.8398]
[1778716659808,36.33,79293.96,0.0,-0.94982,4e-05,7.8398]
[1778716659829,36.33,79293.96,0.0,-0.94982,4e-05,7.8398]
[1778716660059,36.33,79293.96,0.0,-0.94982,4e-05,7.8398]
[1778716660075,36.33,79293.94,0.0,-0.94982,4e-05,7.8397]
[1778716666119,36.32,79294.69,0.0,-0.9498,4e-05,7.84139]
[1778716671861,36.32,79294.12,0.0,-0.94984,4e-05,7.8374]
[1778716672055,36.32,79294.12,0.0,-0.94984,4e-05,7.8374]
[1778716672058,36.32,79294.12,0.0,-0.94984,4e-05,7.8374]
[1778716672311,36.32,79294.12,0.0,-0.94984,4e-05,7.8374]
[1778716672412,36.32,79293.8,0.0,-0.94985,4e-05,7.83495]
[1778716678525,36.32,79293.78,0.0,-0.94987,4e-05,7.83363]
[1778716678560,36.32,79293.78,0.0,-0.94987,4e-05,7.83363]
[1778716678739,36.32,79293.78,0.0,-0.94987,4e-05,7.83363]
[1778716678660,36.32,79294.2,0.0,-0.94985,4e-05,7.83502]
[1778716678808,36.32,79294.2,0.0,-0.94985,4e-05,7.83502]
[1778716684473,36.32,79295.35,0.0,-0.94982,4e-05,7.8393]
[1778716684559,36.32,79295.35,0.0,-0.94982,4e-05,7.8393]
[1778716684570,36.31,79294.88,0.0,-0.94984,4e-05,7.83643]
[1778716684810,36.31,79294.88,0.0,-0.94984,4e-05,7.83643]
[1778716690287,36.31,79294.54,0.0,-0.94987,4e-05,7.8333]
[1778716693321,36.31,79294.82,0.0,-0.94986,4e-05,7.83403]
[1778716693563,36.31,79294.82,0.0,-0.94986,4e-05,7.83403]
[1778716693651,36.31,79294.82,0.0,-0.94986,4e-05,7.83403]
[1778716693703,36.31,79294.82,0.0,-0.94987,4e-05,7.83343]
[1778716693810,36.31,79294.82,0.0,-0.94987,4e-05,7.83343]
[1778716699350,36.31,79294.29,0.0,-0.9499,4e-05,7.82913]
[1778716702497,36.31,79295.18,0.0,-0.94987,4e-05,7.83279]
[1778716702560,36.31,79295.18,0.0,-0.94987,4e-05,7.83279]
[1778716702661,36.31,79294.68,0.0,-0.94989,4e-05,7.83011]
[1778716703059,36.31,79294.68,0.0,-0.94989,4e-05,7.83011]
[1778716715120,36.3,79294.68,0.0,-0.9499,4e-05,7.82922]
[1778716715312,36.3,79294.68,0.0,-0.9499,4e-05,7.82922]
[1778716715525,36.3,79294.68,0.0,-0.9499,4e-05,7.82922]
[1778716715563,36.3,79294.68,0.0,-0.9499,4e-05,7.82922]
[1778716715626,36.3,79296.89,0.0,-0.94986,4e-05,7.83381]
[1778716721504,36.3,79297.0,0.0,-0.94987,4e-05,7.83255]
[1778716726416,36.29,79297.29,0.0,-0.94987,4e-05,7.83277]
[1778716726563,36.29,79297.29,0.0,-0.94987,4e-05,7.83277]
[1778716726768,36.29,79297.29,0.0,-0.94987,4e-05,7.83277]
[1778716726810,36.29,79297.29,0.0,-0.94987,4e-05,7.83277]
[1778716726664,36.29,79296.68,0.0,-0.94989,4e-05,7.82956]
[1778716732581,36.29,79297.0,0.0,-0.9499,4e-05,7.82937]
[1778716739630,36.29,79296.99,0.0,-0.94991,4e-05,7.82735]
[1778716745672,36.28,79296.43,0.0,-0.94995,4e-05,7.82301]
[1778716749907,36.28,79299.38,0.0,-0.94984,4e-05,7.83603]
[1778716750057,36.28,79299.38,0.0,-0.94984,4e-05,7.83603]
[1778716750341,36.28,79299.38,0.0,-0.94984,4e-05,7.83603]
[1778716750561,36.28,79299.38,0.0,-0.94984,4e-05,7.83603]
[1778716750812,36.28,79299.38,0.0,-0.94984,4e-05,7.83603]
[1778716750848,36.28,79300.78,0.0,-0.94979,4e-05,7.84258]
[1778716756749,36.28,79300.83,0.0,-0.94979,4e-05,7.84343]
[1778716761785,36.28,79300.84,0.0,-0.94978,4e-05,7.84453]
[1778716766820,36.29,79299.82,0.0,-0.94981,4e-05,7.84063]
[1778716768715,36.29,79298.24,0.0,-0.94987,4e-05,7.83327]
[1778716768809,36.29,79298.24,0.0,-0.94987,4e-05,7.83327]
[1778716768834,36.29,79298.84,0.0,-0.94984,4e-05,7.83634]
[1778716769067,36.29,79298.84,0.0,-0.94984,4e-05,7.83634]
[1778716769312,36.29,79298.84,0.0,-0.94984,4e-05,7.83634]
[1778716775883,36.29,79299.6,0.0,-0.94982,4e-05,7.83819]
[1778716782932,36.29,79300.48,0.0,-0.94978,4e-05,7.84352]
[1778716788974,36.29,79300.64,0.0,-0.94976,4e-05,7.84517]
[1778716792706,36.29,79300.69,0.0,-0.94976,4e-05,7.84569]
[1778716792807,36.29,79300.69,0.0,-0.94976,4e-05,7.84569]
[1778716792908,36.29,79300.9,0.0,-0.94976,4e-05,7.84589]
[1778716793061,36.29,79300.9,0.0,-0.94976,4e-05,7.84589]
[1778716793070,36.29,79300.9,0.0,-0.94976,4e-05,7.84589]
[1778716798551,36.29,79300.69,0.0,-0.94978,4e-05,7.84328]
[1778716798558,36.29,79300.69,0.0,-0.94978,4e-05,7.84328]
[1778716798725,36.29,79300.69,0.0,-0.94978,4e-05,7.84328]
[1778716798813,36.29,79300.69,0.0,-0.94978,4e-05,7.84328]
[1778716798908,36.29,79301.59,0.0,-0.94975,4e-05,7.84679]
[1778716800066,36.29,79301.11,0.0,-0.94977,4e-05,7.84409]
[1778716801085,36.29,79304.66,0.0,-0.94964,4e-05,7.8607]
[1778716802091,36.29,79309.49,0.0,-0.94946,4e-05,7.88344]
[1778716802982,36.29,79309.49,0.0,-0.94946,4e-05,7.88344]
[1778716803058,36.29,79309.49,0.0,-0.94946,4e-05,7.88344]
[1778716803505,36.29,79309.49,0.0,-0.94946,4e-05,7.88344]
[1778716803571,36.29,79309.49,0.0,-0.94946,4e-05,7.88344]
[1778716803665,36.28,79306.51,0.0,-0.94958,4e-05,7.86826]
[1778716805765,36.28,79305.54,0.0,-0.94962,4e-05,7.86361]
[1778716805807,36.28,79305.54,0.0,-0.94962,4e-05,7.86361]
[1778716805827,36.28,79301.19,0.0,-0.94979,4e-05,7.84197]
[1778716806524,36.28,79301.19,0.0,-0.94979,4e-05,7.84197]
[1778716806560,36.28,79301.19,0.0,-0.94979,4e-05,7.84197]
[1778716808976,36.28,79301.4,0.0,-0.94979,4e-05,7.84223]
[1778716809058,36.28,79301.4,0.0,-0.94979,4e-05,7.84223]
[1778716813407,36.28,79301.32,0.0,-0.9498,4e-05,7.84031]
[1778716813558,36.28,79301.32,0.0,-0.9498,4e-05,7.84031]
[1778716813659,36.28,79302.35,0.0,-0.94977,4e-05,7.84446]
[1778716816215,36.28,79306.44,0.0,-0.94962,4e-05,7.86325]
[1778716817182,36.28,79306.44,0.0,-0.94962,4e-05,7.86325]
[1778716817309,36.28,79306.44,0.0,-0.94962,4e-05,7.86325]
[1778716817410,36.28,79310.83,0.0,-0.94946,4e-05,7.88388]
[1778716821252,36.27,79313.46,0.0,-0.94938,4e-05,7.89463]
[1778716822884,36.27,79313.46,0.0,-0.94938,4e-05,7.89463]
[1778716823057,36.27,79312.77,0.0,-0.94941,4e-05,7.89084]
[1778716823244,36.27,79312.77,0.0,-0.94941,4e-05,7.89084]
[1778716823312,36.27,79312.77,0.0,-0.94941,4e-05,7.89084]
[1778716823345,36.27,79312.45,0.0,-0.94942,4e-05,7.88883]
[1778716829308,36.27,79312.43,0.0,-0.94945,4e-05,7.88594]
[1778716834344,36.26,79312.93,0.0,-0.94946,4e-05,7.88298]
[1778716837371,36.26,79322.17,0.0,-0.94912,4e-05,7.92612]
[1778716838378,36.26,79336.86,0.0,-0.94857,4e-05,7.99668]
[1778716839386,36.26,79338.02,0.0,-0.94852,4e-05,8.00235]
[1778716840393,36.26,79338.57,0.0,-0.9485,4e-05,8.00496]
[1778716841751,36.26,79338.57,0.0,-0.9485,4e-05,8.00496]
[1778716841808,36.26,79338.57,0.0,-0.9485,4e-05,8.00496]
[1778716841852,36.26,79339.84,0.0,-0.94845,4e-05,8.01098]
[1778716842407,36.26,79345.93,0.0,-0.94822,4e-05,8.04056]
[1778716843414,36.26,79356.53,0.0,-0.94781,4e-05,8.09211]
[1778716844421,36.26,79363.22,0.0,-0.94755,4e-05,8.12468]
[1778716845437,36.26,79370.59,0.0,-0.94726,4e-05,8.16058]
[1778716846443,36.26,79376.97,0.0,-0.94702,4e-05,8.19166]
[1778716848457,36.26,79387.53,0.0,-0.94661,4e-05,8.24302]
[1778716850471,36.26,79385.79,0.0,-0.94667,4e-05,8.23491]
[1778716852485,36.26,79392.79,0.0,-0.9464,4e-05,8.26862]
[1778716853492,36.26,79398.59,0.0,-0.94617,4e-05,8.29693]
[1778716855506,36.26,79399.59,0.0,-0.94613,4e-05,8.30217]
[1778716857317,36.26,79399.42,0.0,-0.94614,4e-05,8.30081]
[1778716862555,36.26,79400.84,0.0,-0.94608,4e-05,8.30876]
[1778716864177,36.26,79400.86,0.0,-0.94608,4e-05,8.30899]
[1778716864239,36.26,79400.86,0.0,-0.94608,4e-05,8.30899]
[1778716864307,36.26,79400.86,0.0,-0.94608,4e-05,8.30899]
[1778716864811,36.26,79400.86,0.0,-0.94608,4e-05,8.30899]
[1778716864841,36.26,79400.9,0.0,-0.94607,4e-05,8.30933]
[1778716866583,36.26,79398.11,0.0,-0.94618,4e-05,8.29562]
[1778716867683,36.26,79398.11,0.0,-0.94618,4e-05,8.29562]
[1778716867810,36.26,79398.11,0.0,-0.94618,4e-05,8.29562]
[1778716867887,36.26,79395.49,0.0,-0.94629,4e-05,8.28293]
[1778716870914,36.26,79395.81,0.0,-0.94627,4e-05,8.28484]
[1778716870924,36.26,79395.81,0.0,-0.94627,4e-05,8.28484]
[1778716870982,36.26,79401.7,0.0,-0.94603,4e-05,8.31419]
[1778716871724,36.26,79401.7,0.0,-0.94603,4e-05,8.31419]
[1778716871808,36.26,79401.7,0.0,-0.94603,4e-05,8.31419]
[1778716871909,36.26,79405.98,0.0,-0.94586,4e-05,8.33556]
[1778716873635,36.26,79408.44,0.0,-0.94576,4e-05,8.34793]
[1778716877663,36.26,79410.44,0.0,-0.94568,4e-05,8.35807]
[1778716879229,36.26,79411.83,0.0,-0.94563,4e-05,8.36503]
[1778716879307,36.26,79411.83,0.0,-0.94563,4e-05,8.36503]
[1778716879677,36.26,79409.16,0.0,-0.94573,4e-05,8.35176]
[1778716880684,36.26,79396.65,0.0,-0.94623,4e-05,8.28969]
[1778716881691,36.26,79392.64,0.0,-0.94639,4e-05,8.26998]
[1778716882698,36.26,79384.31,0.0,-0.94672,4e-05,8.22901]
[1778716883291,36.26,79384.31,0.0,-0.94672,4e-05,8.22901]
[1778716883311,36.26,79384.31,0.0,-0.94672,4e-05,8.22901]
[1778716883705,36.26,79382.63,0.0,-0.94678,4e-05,8.22096]
[1778716885719,36.26,79373.4,0.0,-0.94714,4e-05,8.17604]
[1778716886726,36.26,79368.9,0.0,-0.94731,4e-05,8.15428]
[1778716887733,36.26,79364.71,0.0,-0.94747,4e-05,8.13411]
[1778716889747,36.26,79361.87,0.0,-0.94758,4e-05,8.12037]
[1778716891445,36.26,79361.87,0.0,-0.94758,4e-05,8.12037]
[1778716891558,36.26,79361.87,0.0,-0.94758,4e-05,8.12037]
[1778716895789,36.26,79356.96,0.0,-0.9478,4e-05,8.09198]
[1778716896405,36.26,79356.96,0.0,-0.9478,4e-05,8.09198]
[1778716896561,36.26,79356.96,0.0,-0.9478,4e-05,8.09198]
[1778716901831,36.26,79354.36,0.0,-0.94791,4e-05,8.07825]
[1778716904243,36.26,79353.08,0.0,-0.94797,4e-05,8.07166]
[1778716904307,36.26,79353.08,0.0,-0.94797,4e-05,8.07166]
[1778716909729,36.26,79353.2,0.0,-0.94797,4e-05,8.07142]
[1778716909887,36.26,79342.38,0.0,-0.94839,4e-05,8.01863]
[1778716910895,36.26,79342.13,0.0,-0.9484,4e-05,8.01735]
[1778716911312,36.26,79342.13,0.0,-0.9484,4e-05,8.01735]
[1778716911901,36.26,79338.62,0.0,-0.94853,4e-05,8.00024]
[1778716912908,36.26,79335.89,0.0,-0.94864,4e-05,7.98697]
[1778716913309,36.26,79335.89,0.0,-0.94864,4e-05,7.98697]
[1778716913915,36.26,79337.75,0.0,-0.94857,4e-05,7.99595]
[1778716915078,36.26,79336.83,0.0,-0.9486,4e-05,7.99145]
[1778716915313,36.26,79336.83,0.0,-0.9486,4e-05,7.99145]
[1778716919578,36.26,79338.54,0.0,-0.94854,4e-05,7.99955]
[1778716919807,36.26,79338.54,0.0,-0.94854,4e-05,7.99955]
[1778716919957,36.26,79341.13,0.0,-0.94844,4e-05,8.01204]
[1778716920139,36.26,79341.13,0.0,-0.94844,4e-05,8.01204]
[1778716920310,36.26,79341.13,0.0,-0.94844,4e-05,8.01204]
[1778716920964,36.26,79346.52,0.0,-0.94823,4e-05,8.03813]
[1778716922978,36.26,79351.9,0.0,-0.94803,4e-05,8.06402]
[1778716923544,36.26,79351.9,0.0,-0.94803,4e-05,8.06402]
[1778716923559,36.26,79351.9,0.0,-0.94803,4e-05,8.06402]
[1778716924622,36.25,79351.46,0.0,-0.94804,4e-05,8.0617]
[1778716924806,36.25,79351.46,0.0,-0.94804,4e-05,8.0617]
[1778716924993,36.25,79351.1,0.0,-0.94806,4e-05,8.05978]
[1778716929008,36.25,79353.29,0.0,-0.94798,4e-05,8.06993]
[1778716929056,36.25,79358.03,0.0,-0.9478,4e-05,8.09288]
[1778716930035,36.25,79364.51,0.0,-0.94755,4e-05,8.12434]
[1778716932049,36.25,79368.45,0.0,-0.9474,4e-05,8.14307]
[1778716933480,36.25,79367.66,0.0,-0.94743,4e-05,8.13891]
[1778716933569,36.25,79367.66,0.0,-0.94743,4e-05,8.13891]
[1778716933966,36.25,79367.66,0.0,-0.94743,4e-05,8.13891]
[1778716934064,36.25,79367.97,0.0,-0.94742,4e-05,8.14015]
[1778716940105,36.25,79369.54,0.0,-0.94737,4e-05,8.14616]
[1778716945140,36.25,79368.35,0.0,-0.94743,4e-05,8.13898]
[1778716947856,36.25,79369.86,0.0,-0.94737,4e-05,8.14613]
[1778716948057,36.25,79369.86,0.0,-0.94737,4e-05,8.14613]
[1778716947956,36.24,79370.64,0.0,-0.94735,4e-05,8.14942]
[1778716948161,36.24,79375.59,0.0,-0.94715,4e-05,8.17372]
[1778716953196,36.24,79373.06,0.0,-0.94728,4e-05,8.15663]
[1778716958231,36.24,79365.8,0.0,-0.94758,4e-05,8.11975]
[1778716961252,36.24,79371.93,0.0,-0.94734,4e-05,8.14917]
[1778716964273,36.24,79373.13,0.0,-0.9473,4e-05,8.15427]
[1778716971322,36.24,79371.63,0.0,-0.94737,4e-05,8.14574]
[1778716975350,36.23,79363.43,0.0,-0.9477,4e-05,8.10458]
[1778716980386,36.23,79363.21,0.0,-0.94772,4e-05,8.10256]
[1778716984414,36.23,79357.02,0.0,-0.94796,4e-05,8.0716]
[1778716985421,36.23,79352.58,0.0,-0.94814,4e-05,8.04983]
[1778716986507,36.23,79352.58,0.0,-0.94814,4e-05,8.04983]
[1778716987315,36.23,79351.83,0.0,-0.94816,4e-05,8.04608]
[1778716992470,36.23,79358.36,0.0,-0.94792,4e-05,8.0774]
[1778716993477,36.23,79372.54,0.0,-0.94737,4e-05,8.14665]
[1778716994484,36.23,79374.31,0.0,-0.9473,4e-05,8.15509]
[1778716996526,36.23,79374.99,0.0,-0.94727,4e-05,8.15818]
[1778716996558,36.23,79374.99,0.0,-0.94727,4e-05,8.15818]
[1778716996683,36.23,79375.04,0.0,-0.94728,4e-05,8.15791]
[1778717001977,36.23,79376.74,0.0,-0.94721,4e-05,8.16573]
[1778717002078,36.23,79370.65,0.0,-0.94746,4e-05,8.13511]
[1778717003550,36.23,79369.23,0.0,-0.94751,4e-05,8.12815]
[1778717003560,36.23,79369.23,0.0,-0.94751,4e-05,8.12815]
[1778717003599,36.23,79368.98,0.0,-0.94752,4e-05,8.12673]
[1778717007575,36.22,79348.16,0.0,-0.94834,4e-05,8.02435]
[1778717009589,36.22,79345.73,0.0,-0.94843,4e-05,8.01233]
[1778717014624,36.22,79344.65,0.0,-0.94849,4e-05,8.00394]
[1778717016893,36.22,79346.08,0.0,-0.94844,4e-05,8.01086]
[1778717017645,36.22,79352.79,0.0,-0.94818,4e-05,8.04346]
[1778717019315,36.22,79353.75,0.0,-0.94814,4e-05,8.0481]
[1778717019558,36.22,79353.75,0.0,-0.94814,4e-05,8.0481]
[1778717019659,36.22,79354.34,0.0,-0.94812,4e-05,8.0509]
[1778717025701,36.22,79354.12,0.0,-0.94813,4e-05,8.04934]
[1778717030736,36.22,79351.62,0.0,-0.94823,4e-05,8.03677]
[1778717033759,36.22,79361.46,0.0,-0.94785,4e-05,8.08463]
[1778717034764,36.22,79366.09,0.0,-0.94767,4e-05,8.10707]
[1778717038792,36.22,79372.84,0.0,-0.94742,4e-05,8.13945]
[1778717042275,36.22,79373.22,0.0,-0.94741,4e-05,8.14065]
[1778717042309,36.22,79373.22,0.0,-0.94741,4e-05,8.14065]
[1778717042822,36.22,79372.68,0.0,-0.94743,4e-05,8.13778]
[1778717044836,36.22,79368.25,0.0,-0.94761,4e-05,8.11565]
[1778717045843,36.22,79363.11,0.0,-0.94781,4e-05,8.09034]
[1778717049047,36.22,79371.67,0.0,-0.94748,4e-05,8.13183]
[1778717050878,36.22,79374.05,0.0,-0.94739,4e-05,8.14309]
[1778717051379,36.22,79374.05,0.0,-0.94739,4e-05,8.14309]
[1778717051559,36.22,79374.05,0.0,-0.94739,4e-05,8.14309]
[1778717051887,36.22,79375.22,0.0,-0.94734,4e-05,8.14862]
[1778717057927,36.22,79375.27,0.0,-0.94735,4e-05,8.14818]
[1778717059929,36.22,79375.31,0.0,-0.94735,4e-05,8.14815]
[1778717065634,36.22,79377.53,0.0,-0.94726,4e-05,8.15965]
[1778717065807,36.22,79377.53,0.0,-0.94726,4e-05,8.15965]
[1778717065983,36.22,79378.31,0.0,-0.94723,4e-05,8.16326]
[1778717071018,36.21,79378.16,0.0,-0.94726,4e-05,8.15887]
[1778717072025,36.21,79373.77,0.0,-0.94743,4e-05,8.13708]
[1778717073032,36.21,79363.81,0.0,-0.94782,4e-05,8.08811]
[1778717074039,36.21,79362.67,0.0,-0.94787,4e-05,8.08242]
[1778717079075,36.21,79362.45,0.0,-0.94788,4e-05,8.08077]
[1778717084073,36.21,79360.53,0.0,-0.94796,4e-05,8.07094]
[1778717084109,36.21,79361.06,0.0,-0.94794,4e-05,8.07342]
[1778717084308,36.21,79361.06,0.0,-0.94794,4e-05,8.07342]
[1778717090151,36.21,79361.95,0.0,-0.94791,4e-05,8.07708]
[1778717095186,36.21,79358.86,0.0,-0.94803,4e-05,8.06139]
[1778717095509,36.21,79358.86,0.0,-0.94803,4e-05,8.06139]
[1778717095561,36.21,79358.86,0.0,-0.94803,4e-05,8.06139]
[1778717096193,36.21,79358.65,0.0,-0.94804,4e-05,8.06028]
[1778717098222,36.21,79358.62,0.0,-0.94804,4e-05,8.06004]
[1778717098207,36.21,79353.38,0.0,-0.94825,4e-05,8.03442]
[1778717100221,36.21,79350.12,0.0,-0.94837,4e-05,8.01849]
[1778717102108,36.21,79348.35,0.0,-0.94844,4e-05,8.00986]
[1778717105318,36.21,79354.02,0.0,-0.94822,4e-05,8.03732]
[1778717106266,36.21,79366.92,0.0,-0.94772,4e-05,8.10022]
[1778717107273,36.21,79369.48,0.0,-0.94763,4e-05,8.11259]
[1778717109211,36.21,79369.8,0.0,-0.94761,4e-05,8.11398]
[1778717109311,36.21,79369.8,0.0,-0.94761,4e-05,8.11398]
[1778717109312,36.21,79369.8,0.0,-0.94762,4e-05,8.1138]
[1778717114339,36.21,79370.96,0.0,-0.94758,4e-05,8.11862]
[1778717119374,36.21,79373.33,0.0,-0.94749,4e-05,8.12934]
[1778717122467,36.2,79373.4,0.0,-0.94749,4e-05,8.1295]
[1778717125828,36.2,79369.82,0.0,-0.94764,4e-05,8.11122]
[1778717125856,36.2,79358.28,0.0,-0.94809,4e-05,8.05468]
[1778717126425,36.2,79359.22,0.0,-0.94805,4e-05,8.05919]
[1778717128474,36.2,79360.82,0.0,-0.94799,4e-05,8.06692]
[1778717130563,36.2,79364.44,0.0,-0.94785,4e-05,8.08441]
[1778717132041,36.2,79364.71,0.0,-0.94784,4e-05,8.08561]
[1778717132065,36.2,79364.71,0.0,-0.94784,4e-05,8.08561]
[1778717132172,36.2,79365.0,0.0,-0.94785,4e-05,8.08367]
[1778717137504,36.2,79363.6,0.0,-0.94791,4e-05,8.07628]
[1778717140867,36.2,79361.77,0.0,-0.94798,4e-05,8.06713]
[1778717141064,36.2,79361.77,0.0,-0.94798,4e-05,8.06713]
[1778717145515,36.2,79358.82,0.0,-0.9481,4e-05,8.05228]
[1778717145570,36.2,79358.82,0.0,-0.9481,4e-05,8.05228]
[1778717145666,36.2,79358.82,0.0,-0.9481,4e-05,8.05228]
[1778717145807,36.2,79358.82,0.0,-0.9481,4e-05,8.05228]
[1778717145908,36.2,79354.68,0.0,-0.94826,4e-05,8.03201]
[1778717151164,36.2,79355.28,0.0,-0.94824,4e-05,8.03478]
[1778717157206,36.2,79355.39,0.0,-0.94824,4e-05,8.03505]
[1778717160959,36.2,79354.76,0.0,-0.94826,4e-05,8.03183]
[1778717161066,36.2,79354.76,0.0,-0.94826,4e-05,8.03183]
[1778717161234,36.2,79352.43,0.0,-0.94835,4e-05,8.02044]
[1778717161807,36.2,79352.43,0.0,-0.94835,4e-05,8.02044]
[1778717162059,36.2,79352.43,0.0,-0.94835,4e-05,8.02044]
[1778717162241,36.2,79343.75,0.0,-0.94869,4e-05,7.97826]
[1778717164255,36.2,79343.19,0.0,-0.94871,4e-05,7.97562]
[1778717169290,36.2,79343.37,0.0,-0.9487,4e-05,7.97668]
[1778717173085,36.2,79346.2,0.0,-0.94859,4e-05,7.99048]
[1778717173166,36.2,79346.2,0.0,-0.94859,4e-05,7.99048]
[1778717173309,36.2,79346.2,0.0,-0.94859,4e-05,7.99048]
[1778717173268,36.2,79346.2,0.0,-0.94859,4e-05,7.99048]
[1778717178353,36.2,79346.39,0.0,-0.94858,4e-05,7.99135]
[1778717183389,36.2,79346.13,0.0,-0.94859,4e-05,7.98994]
[1778717190771,36.2,79346.36,0.0,-0.94859,4e-05,7.99088]
[1778717190811,36.2,79346.36,0.0,-0.94859,4e-05,7.99088]
[1778717191187,36.2,79346.36,0.0,-0.94859,4e-05,7.99088]
[1778717191309,36.2,79346.36,0.0,-0.94859,4e-05,7.99088]
[1778717191234,36.2,79346.36,0.0,-0.94861,4e-05,7.98757]
[1778717191444,36.2,79350.75,0.0,-0.94844,4e-05,8.00889]
[1778717194989,36.2,79351.84,0.0,-0.9484,4e-05,8.01398]
[1778717195060,36.2,79351.84,0.0,-0.9484,4e-05,8.01398]
[1778717195101,36.2,79351.84,0.0,-0.9484,4e-05,8.01398]
[1778717195307,36.2,79351.84,0.0,-0.9484,4e-05,8.01398]
[1778717195146,36.2,79351.04,0.0,-0.94843,4e-05,8.0099]
[1778717195472,36.2,79347.1,0.0,-0.94858,4e-05,7.99076]
[1778717196479,36.2,79351.72,0.0,-0.9484,4e-05,8.01314]
[1778717197635,36.2,79351.72,0.0,-0.9484,4e-05,8.01314]
[1778717197789,36.2,79351.72,0.0,-0.9484,4e-05,8.01314]
[1778717197809,36.2,79351.72,0.0,-0.9484,4e-05,8.01314]
[1778717197909,36.2,79353.16,0.0,-0.94835,4e-05,8.02005]
[1778717203528,36.2,79354.79,0.0,-0.94829,4e-05,8.02747]
[1778717204423,36.2,79354.79,0.0,-0.94829,4e-05,8.02747]
[1778717204476,36.2,79354.79,0.0,-0.94829,4e-05,8.02747]
[1778717204562,36.2,79354.79,0.0,-0.94829,4e-05,8.02747]
[1778717204628,36.2,79356.32,0.0,-0.94823,4e-05,8.03482]
[1778717209576,36.2,79363.09,0.0,-0.94798,4e-05,8.06724]
[1778717210579,36.2,79371.39,0.0,-0.94765,4e-05,8.10766]
[1778717211587,36.2,79372.7,0.0,-0.9476,4e-05,8.11385]
[1778717212743,36.2,79372.7,0.0,-0.9476,4e-05,8.11385]
[1778717212804,36.2,79372.7,0.0,-0.9476,4e-05,8.11385]
[1778717212818,36.2,79372.7,0.0,-0.9476,4e-05,8.11385]
[1778717213060,36.2,79372.7,0.0,-0.9476,4e-05,8.11385]
[1778717213159,36.19,79372.62,0.0,-0.94761,4e-05,8.11301]
[1778717218635,36.19,79371.39,0.0,-0.94767,4e-05,8.10597]
[1778717223498,36.19,79372.88,0.0,-0.94762,4e-05,8.1125]
[1778717223565,36.19,79372.88,0.0,-0.94762,4e-05,8.1125]
[1778717223617,36.19,79372.88,0.0,-0.94762,4e-05,8.1125]
[1778717223807,36.19,79372.88,0.0,-0.94762,4e-05,8.1125]
[1778717223908,36.19,79377.31,0.0,-0.94744,4e-05,8.13403]
[1778717230341,36.19,79375.23,0.0,-0.94753,4e-05,8.12275]
[1778717230410,36.19,79376.15,0.0,-0.9475,4e-05,8.12683]
[1778717230440,36.19,79376.15,0.0,-0.9475,4e-05,8.12683]
[1778717230561,36.19,79376.15,0.0,-0.9475,4e-05,8.12683]
[1778717235448,36.19,79374.9,0.0,-0.94756,4e-05,8.11981]
[1778717235457,36.19,79374.9,0.0,-0.94756,4e-05,8.11981]
[1778717235573,36.19,79374.9,0.0,-0.94756,4e-05,8.11981]
[1778717235754,36.19,79374.37,0.0,-0.94758,4e-05,8.11702]
[1778717239786,36.19,79378.71,0.0,-0.94742,4e-05,8.13756]
[1778717240789,36.19,79393.36,0.0,-0.94684,4e-05,8.20945]
[1778717241797,36.18,79395.96,0.0,-0.94674,4e-05,8.22194]
[1778717243352,36.18,79395.96,0.0,-0.94674,4e-05,8.22194]
[1778717243364,36.18,79395.96,0.0,-0.94674,4e-05,8.22194]
[1778717243564,36.18,79395.97,0.0,-0.94675,4e-05,8.22162]
[1778717243665,36.18,79395.97,0.0,-0.94675,4e-05,8.22125]
[1778717244824,36.18,79407.74,0.0,-0.94628,4e-05,8.27916]
[1778717246838,36.18,79407.6,0.0,-0.94629,4e-05,8.27891]
[1778717249841,36.18,79407.59,0.0,-0.94628,4e-05,8.27921]
[1778717249925,36.18,79407.59,0.0,-0.94628,4e-05,8.27921]
[1778717250057,36.18,79407.59,0.0,-0.94628,4e-05,8.27921]
[1778717250159,36.18,79407.54,0.0,-0.94628,4e-05,8.27931]
[1778717252880,36.19,79411.75,0.0,-0.94613,4e-05,8.29739]
[1778717255728,36.19,79415.27,0.0,-0.94599,4e-05,8.31517]
[1778717255807,36.19,79415.27,0.0,-0.94599,4e-05,8.31517]
[1778717255810,36.19,79415.27,0.0,-0.94599,4e-05,8.31517]
[1778717256060,36.19,79415.27,0.0,-0.94599,4e-05,8.31517]
[1778717256160,36.19,79415.8,0.0,-0.94597,4e-05,8.318]
[1778717261943,36.19,79418.78,0.0,-0.94584,4e-05,8.33317]
[1778717267985,36.19,79418.58,0.0,-0.94585,4e-05,8.33246]
[1778717273021,36.19,79418.5,0.0,-0.94585,4e-05,8.33229]
[1778717273621,36.19,79418.5,0.0,-0.94585,4e-05,8.33229]
[1778717273705,36.19,79418.5,0.0,-0.94585,4e-05,8.33229]
[1778717273808,36.19,79418.5,0.0,-0.94585,4e-05,8.33229]
[1778717274028,36.19,79416.9,0.0,-0.94591,4e-05,8.32436]
[1778717276276,36.19,79420.59,0.0,-0.94577,4e-05,8.34279]
[1778717276309,36.19,79420.59,0.0,-0.94577,4e-05,8.34279]
[1778717279983,36.19,79424.28,0.0,-0.94562,4e-05,8.36125]
[1778717280067,36.19,79424.28,0.0,-0.94562,4e-05,8.36125]
[1778717280076,36.19,79424.01,0.0,-0.94563,4e-05,8.35992]
[1778717281091,36.19,79431.82,0.0,-0.94531,4e-05,8.39896]
[1778717282098,36.19,79437.76,0.0,-0.94507,4e-05,8.4287]
[1778717285116,36.19,79438.59,0.0,-0.94504,4e-05,8.43267]
[1778717285309,36.19,79438.59,0.0,-0.94504,4e-05,8.43267]
[1778717289910,36.19,79439.78,0.0,-0.945,4e-05,8.4381]
[1778717290059,36.19,79439.78,0.0,-0.945,4e-05,8.4381]
[1778717290839,36.19,79441.67,0.0,-0.94492,4e-05,8.44748]
[1778717291059,36.19,79441.67,0.0,-0.94492,4e-05,8.44748]
[1778717291161,36.19,79436.77,0.0,-0.94512,4e-05,8.42277]
[1778717292288,36.19,79436.77,0.0,-0.94512,4e-05,8.42277]
[1778717292312,36.19,79436.77,0.0,-0.94512,4e-05,8.42277]
[1778717295512,36.19,79440.27,0.0,-0.94498,4e-05,8.44004]
[1778717295562,36.19,79440.27,0.0,-0.94498,4e-05,8.44004]
[1778717295807,36.19,79440.27,0.0,-0.94498,4e-05,8.44004]
[1778717296196,36.19,79440.98,0.0,-0.94496,4e-05,8.4435]
[1778717299396,36.18,79441.69,0.0,-0.94493,4e-05,8.44683]
[1778717299559,36.18,79441.8,0.0,-0.94492,4e-05,8.44726]
[1778717300224,36.18,79442.43,0.0,-0.9449,4e-05,8.45031]
[1778717301344,36.18,79442.43,0.0,-0.9449,4e-05,8.45031]
[1778717301440,36.18,79447.74,0.0,-0.94469,4e-05,8.4769]
[1778717301561,36.18,79447.74,0.0,-0.94469,4e-05,8.4769]
[1778717304760,36.18,79451.1,0.0,-0.94455,4e-05,8.4933]
[1778717306207,36.18,79451.06,0.0,-0.94456,4e-05,8.49292]
[1778717306309,36.18,79451.06,0.0,-0.94456,4e-05,8.49292]
[1778717306410,36.18,79450.69,0.0,-0.94457,4e-05,8.49089]
[1778717310298,36.18,79446.43,0.0,-0.94475,4e-05,8.46881]
[1778717311268,36.18,79446.43,0.0,-0.94475,4e-05,8.46881]
[1778717311309,36.18,79446.43,0.0,-0.94475,4e-05,8.46881]
[1778717311369,36.18,79446.11,0.0,-0.94478,4e-05,8.4639]
[1778717312466,36.18,79441.31,0.0,-0.94498,4e-05,8.43967]
[1778717314196,36.18,79438.61,0.0,-0.94509,4e-05,8.42605]
[1778717314311,36.18,79438.61,0.0,-0.94509,4e-05,8.42605]
[1778717314326,36.18,79438.89,0.0,-0.94508,4e-05,8.42741]
[1778717319361,36.18,79439.84,0.0,-0.94504,4e-05,8.4319]
[1778717320996,36.18,79442.69,0.0,-0.94493,4e-05,8.44616]
[1778717321061,36.18,79442.69,0.0,-0.94493,4e-05,8.44616]
[1778717321075,36.18,79442.69,0.0,-0.94493,4e-05,8.44616]
[1778717321308,36.18,79442.69,0.0,-0.94493,4e-05,8.44616]
[1778717321375,36.18,79443.99,0.0,-0.94488,4e-05,8.45262]
[1778717326410,36.18,79447.64,0.0,-0.94474,4e-05,8.46989]
[1778717328368,36.18,79448.15,0.0,-0.94472,4e-05,8.47235]
[1778717328372,36.18,79448.15,0.0,-0.94472,4e-05,8.47235]
[1778717328424,36.18,79447.68,0.0,-0.94474,4e-05,8.46987]
[1778717328570,36.18,79447.68,0.0,-0.94474,4e-05,8.46987]
[1778717329431,36.18,79449.12,0.0,-0.94468,4e-05,8.47702]
[1778717334466,36.18,79449.68,0.0,-0.94466,4e-05,8.47927]
[1778717340508,36.18,79449.71,0.0,-0.94466,4e-05,8.47879]
[1778717342026,36.18,79449.75,0.0,-0.94466,4e-05,8.4789]
[1778717342062,36.18,79449.75,0.0,-0.94466,4e-05,8.4789]
[1778717342098,36.18,79449.75,0.0,-0.94466,4e-05,8.4789]
[1778717342307,36.18,79449.75,0.0,-0.94466,4e-05,8.4789]
[1778717342332,36.18,79449.75,0.0,-0.94466,4e-05,8.4788]
[1778717347557,36.18,79448.46,0.0,-0.94472,4e-05,8.47185]
[1778717348993,36.18,79448.46,0.0,-0.94472,4e-05,8.47185]
[1778717349053,36.18,79448.46,0.0,-0.94472,4e-05,8.47185]
[1778717349058,36.18,79448.46,0.0,-0.94472,4e-05,8.47185]
[1778717349307,36.18,79448.46,0.0,-0.94472,4e-05,8.47185]
[1778717349323,36.18,79447.57,0.0,-0.94476,4e-05,8.46721]
[1778717354521,36.17,79449.23,0.0,-0.94469,4e-05,8.47533]
[1778717354564,36.17,79449.55,0.0,-0.94468,4e-05,8.47686]
[1778717354615,36.17,79449.55,0.0,-0.94468,4e-05,8.47686]
[1778717354807,36.17,79449.55,0.0,-0.94468,4e-05,8.47686]
[1778717354907,36.17,79453.97,0.0,-0.9445,4e-05,8.49904]
[1778717357453,36.17,79455.25,0.0,-0.94445,4e-05,8.50538]
[1778717357507,36.17,79455.25,0.0,-0.94445,4e-05,8.50538]
[1778717357497,36.17,79455.14,0.0,-0.94446,4e-05,8.50457]
[1778717357560,36.17,79455.14,0.0,-0.94446,4e-05,8.50457]
[1778717357628,36.17,79451.48,0.0,-0.94461,4e-05,8.48611]
[1778717363670,36.17,79449.12,0.0,-0.94471,4e-05,8.47376]
[1778717368797,36.17,79448.41,0.0,-0.94474,4e-05,8.4699]
[1778717368809,36.17,79448.41,0.0,-0.94474,4e-05,8.4699]
[1778717368904,36.17,79448.41,0.0,-0.94474,4e-05,8.4699]
[1778717369057,36.17,79448.41,0.0,-0.94474,4e-05,8.4699]
[1778717369158,36.17,79448.8,0.0,-0.94472,4e-05,8.47173]
[1778717372854,36.17,79448.88,0.0,-0.94474,4e-05,8.46881]
[1778717372938,36.17,79448.88,0.0,-0.94474,4e-05,8.46881]
[1778717373059,36.17,79448.88,0.0,-0.94474,4e-05,8.46881]
[1778717373146,36.17,79451.13,0.0,-0.94465,4e-05,8.48007]
[1778717373741,36.17,79456.01,0.0,-0.94445,4e-05,8.50459]
[1778717377228,36.17,79456.39,0.0,-0.94444,4e-05,8.50628]
[1778717377310,36.17,79456.39,0.0,-0.94444,4e-05,8.50628]
[1778717378244,36.17,79456.55,0.0,-0.94443,4e-05,8.50685]
[1778717378307,36.17,79456.55,0.0,-0.94443,4e-05,8.50685]
[1778717378345,36.17,79457.17,0.0,-0.94441,4e-05,8.50986]
[1778717383811,36.17,79460.26,0.0,-0.94428,4e-05,8.5249]
[1778717384818,36.17,79466.76,0.0,-0.94402,4e-05,8.55764]
[1778717387778,36.17,79464.33,0.0,-0.94412,4e-05,8.54495]
[1778717387809,36.17,79464.33,0.0,-0.94412,4e-05,8.54495]
[1778717387839,36.17,79459.82,0.0,-0.94431,4e-05,8.52197]
[1778717392874,36.17,79459.45,0.0,-0.94433,4e-05,8.5194]
[1778717394069,36.17,79459.45,0.0,-0.94433,4e-05,8.5194]
[1778717394130,36.17,79459.45,0.0,-0.94433,4e-05,8.5194]
[1778717394311,36.17,79459.45,0.0,-0.94433,4e-05,8.5194]
[1778717394411,36.17,79457.46,0.0,-0.94441,4e-05,8.50909]
[1778717395895,36.17,79454.3,0.0,-0.94454,4e-05,8.49305]
[1778717400930,36.17,79454.27,0.0,-0.94455,4e-05,8.49241]
[1778717402145,36.17,79454.27,0.0,-0.94455,4e-05,8.49241]
[1778717402206,36.17,79454.27,0.0,-0.94455,4e-05,8.49241]
[1778717402309,36.17,79454.27,0.0,-0.94455,4e-05,8.49241]
[1778717402410,36.17,79454.57,0.0,-0.94454,4e-05,8.49372]
[1778717403953,36.17,79462.43,0.0,-0.94422,4e-05,8.53331]
[1778717404960,36.17,79461.54,0.0,-0.94425,4e-05,8.52864]
[1778717409995,36.16,79461.44,0.0,-0.94427,4e-05,8.52733]
[1778717411503,36.16,79461.44,0.0,-0.94427,4e-05,8.52733]
[1778717411563,36.16,79461.44,0.0,-0.94427,4e-05,8.52733]
[1778717411564,36.16,79461.44,0.0,-0.94427,4e-05,8.52733]
[1778717411563,36.16,79459.03,0.0,-0.94437,4e-05,8.51483]
[1778717411809,36.16,79459.03,0.0,-0.94437,4e-05,8.51483]
[1778717412013,36.16,79454.64,0.0,-0.94455,4e-05,8.49267]
[1778717415031,36.16,79451.81,0.0,-0.94466,4e-05,8.47806]
[1778717423088,36.16,79452.66,0.0,-0.94464,4e-05,8.48162]
[1778717424056,36.16,79452.66,0.0,-0.94464,4e-05,8.48162]
[1778717424119,36.16,79452.66,0.0,-0.94464,4e-05,8.48162]
[1778717424308,36.16,79452.66,0.0,-0.94464,4e-05,8.48162]
[1778717424408,36.16,79452.5,0.0,-0.94464,4e-05,8.48062]
[1778717426109,36.16,79457.02,0.0,-0.94446,4e-05,8.50331]
[1778717427001,36.16,79457.02,0.0,-0.94446,4e-05,8.50331]
[1778717427023,36.16,79457.02,0.0,-0.94446,4e-05,8.50331]
[1778717427061,36.16,79457.02,0.0,-0.94446,4e-05,8.50331]
[1778717427116,36.16,79457.77,0.0,-0.94443,4e-05,8.507]
[1778717428123,36.16,79451.33,0.0,-0.94469,4e-05,8.47439]
[1778717433158,36.16,79449.99,0.0,-0.94477,4e-05,8.464]
[1778717436230,36.16,79450.0,0.0,-0.94477,4e-05,8.46398]
[1778717436311,36.16,79450.0,0.0,-0.94477,4e-05,8.46398]
[1778717436571,36.16,79450.0,0.0,-0.94477,4e-05,8.46398]
[1778717436604,36.16,79449.91,0.0,-0.94478,4e-05,8.46332]
[1778717442221,36.16,79449.42,0.0,-0.9448,4e-05,8.46048]
[1778717449880,36.16,79449.19,0.0,-0.94481,4e-05,8.45909]
[1778717449990,36.16,79449.19,0.0,-0.94481,4e-05,8.45909]
[1778717450058,36.16,79449.19,0.0,-0.94481,4e-05,8.45909]
[1778717450278,36.16,79441.29,0.0,-0.94513,4e-05,8.41917]
[1778717452292,36.16,79444.6,0.0,-0.945,4e-05,8.43578]
[1778717453514,36.16,79444.6,0.0,-0.945,4e-05,8.43578]
[1778717453557,36.16,79444.6,0.0,-0.945,4e-05,8.43578]
[1778717453615,36.16,79447.32,0.0,-0.94489,4e-05,8.44941]
[1778717454014,36.16,79447.32,0.0,-0.94489,4e-05,8.44941]
[1778717454057,36.16,79447.32,0.0,-0.94489,4e-05,8.44941]
[1778717454306,36.16,79448.25,0.0,-0.94485,4e-05,8.45403]
[1778717458098,36.16,79449.85,0.0,-0.94479,4e-05,8.46186]
[1778717458311,36.16,79449.85,0.0,-0.94479,4e-05,8.46186]
[1778717459341,36.16,79455.59,0.0,-0.94456,4e-05,8.49057]
[1778717460850,36.16,79455.12,0.0,-0.94458,4e-05,8.48805]
[1778717461355,36.16,79449.35,0.0,-0.94481,4e-05,8.45884]
[1778717462362,36.16,79447.25,0.0,-0.9449,4e-05,8.44817]
[1778717464559,36.16,79446.32,0.0,-0.94494,4e-05,8.44341]
[1778717474446,36.16,79446.14,0.0,-0.94495,4e-05,8.44159]
[1778717476110,36.16,79446.77,0.0,-0.94493,4e-05,8.44466]
[1778717476565,36.16,79446.77,0.0,-0.94493,4e-05,8.44466]
[1778717481606,36.15,79446.62,0.0,-0.94494,4e-05,8.4434]
[1778717482504,36.15,79450.42,0.0,-0.94479,4e-05,8.4623]
[1778717486532,36.15,79452.43,0.0,-0.94471,4e-05,8.47121]
[1778717491567,36.15,79452.62,0.0,-0.94473,4e-05,8.46824]
[1778717492574,36.15,79449.97,0.0,-0.94484,4e-05,8.45475]
[1778717493581,36.15,79446.37,0.0,-0.94499,4e-05,8.43653]
[1778717495595,36.15,79444.24,0.0,-0.94508,4e-05,8.42566]
[1778717500631,36.15,79444.23,0.0,-0.94508,4e-05,8.42521]
[1778717506672,36.15,79444.19,0.0,-0.94509,4e-05,8.42451]
[1778717511707,36.15,79443.39,0.0,-0.94513,4e-05,8.41945]
[1778717512714,36.15,79445.35,0.0,-0.94505,4e-05,8.42857]
[1778717513721,36.14,79448.4,0.0,-0.94494,4e-05,8.44317]
[1778717514728,36.14,79450.46,0.0,-0.94486,4e-05,8.45277]
[1778717515737,36.14,79454.16,0.0,-0.94471,4e-05,8.47062]
[1778717520770,36.14,79454.35,0.0,-0.94474,4e-05,8.46752]
[1778717521777,36.13,79451.94,0.0,-0.94484,4e-05,8.45522]
[1778717526812,36.13,79450.72,0.0,-0.94489,4e-05,8.44832]
[1778717527819,36.13,79447.92,0.0,-0.94501,4e-05,8.4341]
[1778717532854,36.13,79447.68,0.0,-0.94504,4e-05,8.431]
[1778717534869,36.13,79445.74,0.0,-0.94513,4e-05,8.41973]
[1778717539904,36.12,79446.31,0.0,-0.94513,4e-05,8.41882]
[1778717542925,36.12,79444.29,0.0,-0.94523,4e-05,8.4071]
[1778717547960,36.12,79443.84,0.0,-0.94527,4e-05,8.40251]
[1778717552996,36.11,79444.28,0.0,-0.94528,4e-05,8.40052]
[1778717558032,36.11,79443.0,0.0,-0.94534,4e-05,8.39309]
[1778717560045,36.11,79448.08,0.0,-0.94514,4e-05,8.41719]
[1778717567094,36.1,79448.17,0.0,-0.94518,4e-05,8.4132]
[1778717573136,36.1,79447.74,0.0,-0.94523,4e-05,8.40681]
[1778717578171,36.09,79448.56,0.0,-0.94522,4e-05,8.40743]
[1778717582200,36.09,79454.33,0.0,-0.94501,4e-05,8.43364]
[1778717583207,36.08,79456.91,0.0,-0.94491,4e-05,8.44593]
[1778717584750,36.08,79456.91,0.0,-0.94491,4e-05,8.44593]
[1778717584766,36.08,79459.04,0.0,-0.94483,4e-05,8.4558]
[1778717585221,36.08,79461.7,0.0,-0.94472,4e-05,8.46921]
[1778717587236,36.08,79465.79,0.0,-0.94456,4e-05,8.48958]
[1778717592272,36.08,79466.58,0.0,-0.94454,4e-05,8.49267]
[1778717598314,36.08,79467.51,0.0,-0.94451,4e-05,8.49628]
[1778717603349,36.08,79470.46,0.0,-0.94439,4e-05,8.51029]
[1778717608384,36.08,79471.38,0.0,-0.94436,4e-05,8.51377]
[1778717609391,36.08,79473.65,0.0,-0.94427,4e-05,8.52507]
[1778717614426,36.07,79474.26,0.0,-0.94428,4e-05,8.52389]
[1778717617447,36.07,79470.43,0.0,-0.94444,4e-05,8.50385]
[1778717622482,36.07,79469.62,0.0,-0.94448,4e-05,8.49883]
[1778717626510,36.07,79472.13,0.0,-0.94438,4e-05,8.51076]
[1778717627517,36.07,79474.87,0.0,-0.94427,4e-05,8.52442]
[1778717631545,36.07,79480.61,0.0,-0.94404,4e-05,8.5526]
[1778717633559,36.07,79483.73,0.0,-0.94392,4e-05,8.56788]
[1778717638595,36.06,79484.21,0.0,-0.94391,4e-05,8.56878]
[1778717642622,36.06,79481.88,0.0,-0.94402,4e-05,8.5557]
[1778717647658,36.06,79482.51,0.0,-0.944,4e-05,8.55749]
[1778717652693,36.06,79483.0,0.0,-0.944,4e-05,8.5586]
[1778717656724,36.06,79485.08,0.0,-0.94392,4e-05,8.56807]
[1778717664782,36.05,79485.16,0.0,-0.94393,4e-05,8.56627]
[1778717665789,36.05,79487.55,0.0,-0.94384,4e-05,8.57816]
[1778717665932,36.05,79487.55,0.0,-0.94384,4e-05,8.57816]
[1778717666560,36.05,79487.55,0.0,-0.94384,4e-05,8.57816]
[1778717670481,36.05,79488.61,0.0,-0.9438,4e-05,8.58237]
[1778717670562,36.05,79488.61,0.0,-0.9438,4e-05,8.58237]
[1778717675859,36.05,79488.46,0.0,-0.94384,4e-05,8.57664]
[1778717678490,36.05,79488.79,0.0,-0.94383,4e-05,8.57802]
[1778717678560,36.05,79488.79,0.0,-0.94383,4e-05,8.57802]
[1778717679887,36.04,79493.01,0.0,-0.94367,4e-05,8.5986]
[1778717683116,36.04,79493.47,0.0,-0.94365,4e-05,8.60028]
[1778717683653,36.04,79493.47,0.0,-0.94365,4e-05,8.60028]
[1778717683806,36.04,79493.47,0.0,-0.94365,4e-05,8.60028]
[1778717683695,36.04,79494.1,0.0,-0.94363,4e-05,8.60282]
[1778717688954,36.04,79494.65,0.0,-0.94362,4e-05,8.60394]
[1778717693258,36.04,79495.64,0.0,-0.94359,4e-05,8.60799]
[1778717693506,36.04,79495.64,0.0,-0.94359,4e-05,8.60799]
[1778717693601,36.04,79496.64,0.0,-0.94355,4e-05,8.6124]
[1778717694648,36.04,79496.64,0.0,-0.94355,4e-05,8.6124]
[1778717694806,36.04,79496.64,0.0,-0.94355,4e-05,8.6124]
[1778717700625,36.03,79497.13,0.0,-0.94355,4e-05,8.61317]
[1778717700807,36.03,79497.13,0.0,-0.94355,4e-05,8.61317]
[1778717702046,36.03,79504.53,0.0,-0.94325,4e-05,8.64995]
[1778717703886,36.03,79504.53,0.0,-0.94325,4e-05,8.64995]
[1778717703053,36.03,79508.67,0.0,-0.94308,4e-05,8.67074]
[1778717704057,36.03,79508.67,0.0,-0.94308,4e-05,8.67074]
[1778717704060,36.03,79510.89,0.0,-0.94299,4e-05,8.68169]
[1778717706575,36.03,79511.71,0.0,-0.94296,4e-05,8.68544]
[1778717707866,36.03,79513.36,0.0,-0.9429,4e-05,8.69298]
[1778717708058,36.03,79514.8,0.0,-0.94284,4e-05,8.70037]
[1778717708091,36.03,79518.0,0.0,-0.94271,4e-05,8.71633]
[1778717709095,36.03,79520.2,0.0,-0.94262,4e-05,8.72714]
[1778717710112,36.03,79525.2,0.0,-0.94241,4e-05,8.75237]
[1778717711116,36.03,79537.29,0.0,-0.94191,4e-05,8.81426]
[1778717712124,36.02,79540.25,0.0,-0.94178,4e-05,8.82893]
[1778717714137,36.02,79543.72,0.0,-0.94165,4e-05,8.84556]
[1778717718165,36.02,79547.4,0.0,-0.94152,4e-05,8.86186]
[1778717719172,36.02,79550.09,0.0,-0.94141,4e-05,8.87511]
[1778717720180,36.02,79538.9,0.0,-0.94189,4e-05,8.81631]
[1778717721187,36.01,79526.87,0.0,-0.9424,4e-05,8.75349]
[1778717722194,36.01,79523.26,0.0,-0.94256,4e-05,8.73434]
[1778717723108,36.01,79523.26,0.0,-0.94256,4e-05,8.73434]
[1778717723201,36.01,79524.55,0.0,-0.94251,4e-05,8.74046]
[1778717724925,36.01,79524.55,0.0,-0.94251,4e-05,8.74046]
[1778717725058,36.01,79524.55,0.0,-0.94251,4e-05,8.74046]
[1778717730250,36.01,79524.73,0.0,-0.94254,4e-05,8.73764]
[1778717731257,36.01,79531.2,0.0,-0.94229,4e-05,8.76723]
[1778717732264,36.0,79534.12,0.0,-0.94217,4e-05,8.78173]
[1778717733850,36.0,79534.12,0.0,-0.94217,4e-05,8.78173]
[1778717733272,36.0,79536.28,0.0,-0.94208,4e-05,8.79229]
[1778717734063,36.0,79536.28,0.0,-0.94208,4e-05,8.79229]
[1778717734278,36.0,79538.59,0.0,-0.94199,4e-05,8.80363]
[1778717739313,36.0,79538.74,0.0,-0.94201,4e-05,8.80127]
[1778717740320,36.0,79539.02,0.0,-0.942,4e-05,8.80209]
[1778717745356,35.99,79538.85,0.0,-0.94203,4e-05,8.79814]
[1778717746381,35.99,79528.6,0.0,-0.94247,4e-05,8.74459]
[1778717747392,35.99,79524.98,0.0,-0.94263,4e-05,8.72534]
[1778717748032,35.99,79524.98,0.0,-0.94263,4e-05,8.72534]
[1778717748059,35.99,79524.98,0.0,-0.94263,4e-05,8.72534]
[1778717748128,35.99,79524.98,0.0,-0.94264,4e-05,8.72482]
[1778717750916,35.99,79525.97,0.0,-0.9426,4e-05,8.72943]
[1778717750413,35.99,79531.52,0.0,-0.94237,4e-05,8.75756]
[1778717751057,35.99,79531.52,0.0,-0.94237,4e-05,8.75756]
[1778717754443,35.98,79533.54,0.0,-0.9423,4e-05,8.76582]
[1778717756307,35.98,79535.47,0.0,-0.94222,4e-05,8.77524]
[1778717756635,35.98,79535.47,0.0,-0.94222,4e-05,8.77524]
[1778717756808,35.98,79535.47,0.0,-0.94222,4e-05,8.77524]
[1778717756904,35.98,79535.32,0.0,-0.94224,4e-05,8.77332]
[1778717761048,35.98,79534.59,0.0,-0.94228,4e-05,8.7678]
[1778717761886,35.98,79534.59,0.0,-0.94228,4e-05,8.7678]
[1778717761493,35.98,79531.86,0.0,-0.9424,4e-05,8.75312]
[1778717762057,35.98,79531.86,0.0,-0.9424,4e-05,8.75312]
[1778717764557,35.98,79532.35,0.0,-0.94239,4e-05,8.75453]
[1778717770557,35.97,79533.45,0.0,-0.94238,4e-05,8.75576]
[1778717771658,35.97,79533.45,0.0,-0.94238,4e-05,8.75576]
[1778717771808,35.97,79533.45,0.0,-0.94238,4e-05,8.75576]
[1778717773580,35.97,79536.94,0.0,-0.94225,4e-05,8.77267]
[1778717774815,35.97,79536.94,0.0,-0.94225,4e-05,8.77267]
[1778717774909,35.96,79540.74,0.0,-0.94209,4e-05,8.79117]
[1778717775061,35.96,79540.74,0.0,-0.94209,4e-05,8.79117]
[1778717778567,35.96,79540.82,0.0,-0.94211,4e-05,8.78973]
[1778717780295,35.96,79540.41,0.0,-0.94213,4e-05,8.78638]
[1778717784753,35.96,79541.11,0.0,-0.94212,4e-05,8.78759]
[1778717784811,35.96,79541.11,0.0,-0.94212,4e-05,8.78759]
[1778717788718,35.95,79541.22,0.0,-0.94214,4e-05,8.78575]
[1778717788809,35.95,79541.22,0.0,-0.94214,4e-05,8.78575]
[1778717793853,35.95,79539.53,0.0,-0.94226,4e-05,8.7708]
[1778717793930,35.95,79533.71,0.0,-0.94251,4e-05,8.74016]
[1778717794058,35.95,79533.71,0.0,-0.94251,4e-05,8.74016]
[1778717794231,35.95,79533.71,0.0,-0.94251,4e-05,8.74016]
[1778717794725,35.95,79531.31,0.0,-0.94261,4e-05,8.72726]
[1778717795732,35.94,79529.22,0.0,-0.94271,4e-05,8.71599]
[1778717796739,35.94,79526.78,0.0,-0.94281,4e-05,8.70294]
[1778717799760,35.94,79524.12,0.0,-0.94294,4e-05,8.68786]
[1778717800068,35.94,79524.12,0.0,-0.94294,4e-05,8.68786]
[1778717800309,35.94,79524.12,0.0,-0.94294,4e-05,8.68786]
[1778717805802,35.94,79524.23,0.0,-0.94295,4e-05,8.68567]
[1778717809399,35.93,79523.91,0.0,-0.94298,4e-05,8.68263]
[1778717809562,35.93,79523.91,0.0,-0.94298,4e-05,8.68263]
[1778717810580,35.93,79523.93,0.0,-0.94298,4e-05,8.68226]
[1778717810666,35.93,79523.93,0.0,-0.94299,4e-05,8.68179]
[1778717814709,35.93,79525.19,0.0,-0.94294,4e-05,8.68687]
[1778717814809,35.93,79525.19,0.0,-0.94294,4e-05,8.68687]
[1778717819901,35.93,79524.73,0.0,-0.94299,4e-05,8.68172]
[1778717820909,35.93,79529.84,0.0,-0.94278,4e-05,8.70757]
[1778717821915,35.92,79536.58,0.0,-0.9425,4e-05,8.74184]
[1778717822548,35.92,79536.58,0.0,-0.9425,4e-05,8.74184]
[1778717822559,35.92,79536.58,0.0,-0.9425,4e-05,8.74184]
[1778717825943,35.92,79544.61,0.0,-0.94217,4e-05,8.78115]
[1778717826950,35.92,79551.41,0.0,-0.94189,4e-05,8.81581]
[1778717827957,35.92,79548.78,0.0,-0.94201,4e-05,8.80152]
[1778717831082,35.92,79547.59,0.0,-0.94206,4e-05,8.79507]
[1778717831309,35.92,79547.59,0.0,-0.94206,4e-05,8.79507]
[1778717837020,35.91,79547.46,0.0,-0.94209,4e-05,8.79133]
[1778717838093,35.91,79547.67,0.0,-0.94209,4e-05,8.79184]
[1778717838308,35.91,79547.67,0.0,-0.94209,4e-05,8.79184]
[1778717840784,35.91,79547.46,0.0,-0.9421,4e-05,8.79018]
[1778717840806,35.91,79547.46,0.0,-0.9421,4e-05,8.79018]
[1778717840877,35.91,79543.09,0.0,-0.9423,4e-05,8.76644]
[1778717841048,35.91,79539.31,0.0,-0.94246,4e-05,8.74689]
[1778717847091,35.91,79539.65,0.0,-0.94247,4e-05,8.74571]
[1778717849689,35.9,79540.33,0.0,-0.94244,4e-05,8.74873]
[1778717849808,35.9,79540.33,0.0,-0.94244,4e-05,8.74873]
[1778717853598,35.9,79540.61,0.0,-0.94247,4e-05,8.74496]
[1778717853808,35.9,79540.61,0.0,-0.94247,4e-05,8.74496]
[1778717855147,35.9,79544.06,0.0,-0.94233,4e-05,8.7613]
[1778717859087,35.9,79543.89,0.0,-0.94235,4e-05,8.75889]
[1778717859311,35.9,79543.89,0.0,-0.94235,4e-05,8.75889]
[1778717859409,35.9,79541.31,0.0,-0.94247,4e-05,8.74505]
[1778717863207,35.89,79533.91,0.0,-0.94279,4e-05,8.70495]
[1778717864991,35.89,79533.91,0.0,-0.94279,4e-05,8.70495]
[1778717865015,35.89,79529.63,0.0,-0.94298,4e-05,8.6821]
[1778717865066,35.89,79529.63,0.0,-0.94298,4e-05,8.6821]
[1778717870255,35.89,79528.34,0.0,-0.94305,4e-05,8.67356]
[1778717873276,35.89,79526.48,0.0,-0.94314,4e-05,8.66286]
[1778717874293,35.89,79526.48,0.0,-0.94314,4e-05,8.66286]
[1778717874311,35.89,79526.48,0.0,-0.94314,4e-05,8.66286]
[1778717880325,35.88,79526.16,0.0,-0.94317,4e-05,8.65855]
[1778717883985,35.88,79526.7,0.0,-0.94316,4e-05,8.66056]
[1778717884056,35.88,79526.7,0.0,-0.94316,4e-05,8.66056]
[1778717885360,35.88,79520.13,0.0,-0.94344,4e-05,8.62565]
[1778717886443,35.88,79520.13,0.0,-0.94344,4e-05,8.62565]
[1778717886579,35.88,79520.13,0.0,-0.94344,4e-05,8.62565]
[1778717886678,35.88,79515.92,0.0,-0.94362,4e-05,8.60374]
[1778717888381,35.88,79513.43,0.0,-0.94373,4e-05,8.59039]
[1778717892409,35.88,79519.31,0.0,-0.94349,4e-05,8.61937]
[1778717893637,35.88,79519.31,0.0,-0.94349,4e-05,8.61937]
[1778717893811,35.88,79519.31,0.0,-0.94349,4e-05,8.61937]
[1778717899459,35.87,79517.76,0.0,-0.94358,4e-05,8.60904]
[1778717901969,35.87,79517.74,0.0,-0.94358,4e-05,8.6086]
[1778717902060,35.87,79517.74,0.0,-0.94358,4e-05,8.6086]
[1778717902061,35.87,79519.88,0.0,-0.9435,4e-05,8.61889]
[1778717904496,35.87,79517.68,0.0,-0.9436,4e-05,8.6069]
[1778717907975,35.87,79517.81,0.0,-0.9436,4e-05,8.6069]
[1778717908061,35.87,79517.81,0.0,-0.9436,4e-05,8.6069]
[1778717908524,35.87,79520.52,0.0,-0.94349,4e-05,8.62013]
[1778717909531,35.87,79524.24,0.0,-0.94334,4e-05,8.63887]
[1778717910559,35.87,79524.24,0.0,-0.94334,4e-05,8.63887]
[1778717910820,35.87,79524.24,0.0,-0.94334,4e-05,8.63887]
[1778717911062,35.87,79524.24,0.0,-0.94334,4e-05,8.63887]
[1778717910909,35.86,79523.5,0.0,-0.94337,4e-05,8.6343]
[1778717915922,35.86,79522.8,0.0,-0.94343,4e-05,8.62637]
[1778717916061,35.86,79522.8,0.0,-0.94343,4e-05,8.62637]
[1778717916023,35.86,79519.25,0.0,-0.94359,4e-05,8.60743]
[1778717917587,35.86,79517.37,0.0,-0.94367,4e-05,8.59746]
[1778717923629,35.86,79517.98,0.0,-0.94366,4e-05,8.59865]
[1778717927094,35.86,79517.94,0.0,-0.94366,4e-05,8.5978]
[1778717927311,35.86,79517.44,0.0,-0.94369,4e-05,8.59458]
[1778717932914,35.85,79517.74,0.0,-0.94369,4e-05,8.59484]
[1778717933061,35.85,79517.74,0.0,-0.94369,4e-05,8.59484]
[1778717933091,35.85,79515.71,0.0,-0.94378,4e-05,8.58379]
[1778717938734,35.85,79514.28,0.0,-0.94385,4e-05,8.57498]
[1778717941756,35.85,79504.76,0.0,-0.94425,4e-05,8.52547]
[1778717942762,35.85,79503.41,0.0,-0.94431,4e-05,8.51807]
[1778717943769,35.85,79505.38,0.0,-0.94423,4e-05,8.5279]
[1778717944693,35.85,79505.38,0.0,-0.94423,4e-05,8.5279]
[1778717944812,35.85,79505.38,0.0,-0.94423,4e-05,8.5279]
[1778717947138,35.85,79505.86,0.0,-0.94422,4e-05,8.53012]
[1778717946790,35.85,79508.59,0.0,-0.9441,4e-05,8.54382]
[1778717947311,35.85,79508.59,0.0,-0.9441,4e-05,8.54382]
[1778717948804,35.85,79506.0,0.0,-0.94422,4e-05,8.52984]
[1778717949885,35.85,79506.0,0.0,-0.94422,4e-05,8.52984]
[1778717950058,35.85,79506.0,0.0,-0.94422,4e-05,8.52984]
[1778717950111,35.85,79501.3,0.0,-0.94441,4e-05,8.50565]
[1778717950818,35.85,79498.43,0.0,-0.94453,4e-05,8.49085]
[1778717952832,35.84,79496.31,0.0,-0.94462,4e-05,8.47972]
[1778717953677,35.84,79496.31,0.0,-0.94462,4e-05,8.47972]
[1778717953812,35.84,79496.31,0.0,-0.94462,4e-05,8.47972]
[1778717953839,35.84,79494.13,0.0,-0.94472,4e-05,8.46849]
[1778717954846,35.84,79488.39,0.0,-0.94495,4e-05,8.43923]
[1778717956860,35.84,79485.92,0.0,-0.94505,4e-05,8.42654]
[1778717958874,35.84,79494.02,0.0,-0.94472,4e-05,8.46749]
[1778717959723,35.84,79494.02,0.0,-0.94472,4e-05,8.46749]
[1778717959810,35.84,79494.02,0.0,-0.94472,4e-05,8.46749]
[1778717964916,35.84,79493.22,0.0,-0.94476,4e-05,8.46276]
[1778717966893,35.84,79493.2,0.0,-0.94476,4e-05,8.46256]
[1778717967068,35.84,79493.2,0.0,-0.94476,4e-05,8.46256]
[1778717971101,35.84,79493.16,0.0,-0.94477,4e-05,8.46199]
[1778717971159,35.84,79494.94,0.0,-0.94471,4e-05,8.46776]
[1778717971314,35.84,79494.94,0.0,-0.94471,4e-05,8.46776]
[1778717971965,35.84,79502.42,0.0,-0.94441,4e-05,8.5057]
[1778717974986,35.84,79504.72,0.0,-0.94432,4e-05,8.51697]
[1778717981028,35.84,79505.51,0.0,-0.94429,4e-05,8.51999]
[1778717983182,35.84,79505.74,0.0,-0.94428,4e-05,8.52098]
[1778717983314,35.84,79505.59,0.0,-0.94429,4e-05,8.52004]
[1778717985792,35.84,79504.1,0.0,-0.94436,4e-05,8.51209]
[1778717985809,35.84,79504.1,0.0,-0.94436,4e-05,8.51209]
[1778717986064,35.84,79495.11,0.0,-0.94473,4e-05,8.46619]
[1778717987071,35.84,79494.13,0.0,-0.94477,4e-05,8.46112]
[1778717992106,35.84,79493.92,0.0,-0.94478,4e-05,8.45965]
[1778717992494,35.84,79493.92,0.0,-0.94478,4e-05,8.45965]
[1778717992559,35.84,79493.92,0.0,-0.94478,4e-05,8.45965]
[1778717993113,35.84,79486.88,0.0,-0.94507,4e-05,8.42388]
[1778717994120,35.84,79482.23,0.0,-0.94526,4e-05,8.40033]
[1778717999155,35.84,79481.59,0.0,-0.94529,4e-05,8.39723]
[1778718004190,35.84,79481.7,0.0,-0.94528,4e-05,8.39795]
[1778718010151,35.84,79481.63,0.0,-0.94528,4e-05,8.39776]
[1778718010562,35.84,79481.76,0.0,-0.94528,4e-05,8.39846]
[1778718010989,35.84,79481.76,0.0,-0.94528,4e-05,8.39846]
[1778718011059,35.84,79481.76,0.0,-0.94528,4e-05,8.39846]
[1778718011090,35.84,79481.89,0.0,-0.94527,4e-05,8.39921]
[1778718016015,35.84,79482.81,0.0,-0.94523,4e-05,8.40397]
[1778718016057,35.84,79482.81,0.0,-0.94523,4e-05,8.40397]
[1778718016275,35.84,79489.75,0.0,-0.94495,4e-05,8.43918]
[1778718017283,35.84,79497.88,0.0,-0.94461,4e-05,8.48044]
[1778718018815,35.84,79497.88,0.0,-0.94461,4e-05,8.48044]
[1778718018865,35.84,79501.63,0.0,-0.94446,4e-05,8.49931]
[1778718021042,35.84,79499.94,0.0,-0.94453,4e-05,8.49071]
[1778718021126,35.84,79499.51,0.0,-0.94455,4e-05,8.4883]
[1778718021638,35.84,79499.51,0.0,-0.94455,4e-05,8.4883]
[1778718021808,35.84,79499.51,0.0,-0.94455,4e-05,8.4883]
[1778718021849,35.84,79494.46,0.0,-0.94476,4e-05,8.46264]
[1778718022324,35.84,79484.47,0.0,-0.94517,4e-05,8.41193]
[1778718023328,35.84,79481.66,0.0,-0.94528,4e-05,8.39773]
[1778718026349,35.84,79479.55,0.0,-0.94537,4e-05,8.38721]
[1778718031384,35.84,79479.8,0.0,-0.94537,4e-05,8.38559]
[1778718038090,35.84,79480.11,0.0,-0.94536,4e-05,8.3874]
[1778718038149,35.84,79478.37,0.0,-0.94543,4e-05,8.37882]
[1778718039061,35.84,79478.37,0.0,-0.94543,4e-05,8.37882]
[1778718039169,35.84,79478.37,0.0,-0.94543,4e-05,8.37882]
[1778718039108,35.84,79476.72,0.0,-0.94549,4e-05,8.37058]
[1778718039307,35.84,79476.72,0.0,-0.94549,4e-05,8.37058]
[1778718039440,35.84,79474.68,0.0,-0.94558,4e-05,8.36029]
[1778718040447,35.84,79468.99,0.0,-0.94581,4e-05,8.33175]
[1778718041275,35.84,79468.99,0.0,-0.94581,4e-05,8.33175]
[1778718043064,35.84,79467.22,0.0,-0.94588,4e-05,8.323]
[1778718047496,35.84,79463.9,0.0,-0.946,4e-05,8.30735]
[1778718048503,35.84,79456.15,0.0,-0.94631,4e-05,8.26867]
[1778718049510,35.84,79445.27,0.0,-0.94675,4e-05,8.21455]
[1778718050517,35.84,79445.36,0.0,-0.94674,4e-05,8.21534]
[1778718054085,35.84,79440.55,0.0,-0.94692,4e-05,8.19272]
[1778718055117,35.84,79440.55,0.0,-0.94692,4e-05,8.19272]
[1778718055308,35.85,79439.36,0.0,-0.94697,4e-05,8.18717]
[1778718055552,35.85,79437.44,0.0,-0.94704,4e-05,8.17762]
[1778718057060,35.85,79437.44,0.0,-0.94704,4e-05,8.17762]
[1778718057160,35.85,79437.33,0.0,-0.94704,4e-05,8.17785]
[1778718059583,35.85,79432.91,0.0,-0.94721,4e-05,8.15667]
[1778718064618,35.85,79434.17,0.0,-0.94714,4e-05,8.16498]
[1778718066632,35.85,79436.39,0.0,-0.94705,4e-05,8.17682]
[1778718067577,35.85,79436.39,0.0,-0.94705,4e-05,8.17682]
[1778718069068,35.85,79437.47,0.0,-0.947,4e-05,8.18257]
[1778718074689,35.86,79438.39,0.0,-0.94695,4e-05,8.18905]
[1778718077059,35.86,79438.38,0.0,-0.94695,4e-05,8.18935]
[1778718077784,35.86,79438.33,0.0,-0.94694,4e-05,8.1898]
[1778718077861,35.86,79432.43,0.0,-0.94718,4e-05,8.16048]
[1778718078717,35.86,79425.74,0.0,-0.94744,4e-05,8.1277]
[1778718080731,35.86,79424.41,0.0,-0.94749,4e-05,8.12138]
[1778718081646,35.86,79424.41,0.0,-0.94749,4e-05,8.12138]
[1778718082264,35.86,79427.01,0.0,-0.94739,4e-05,8.13389]
[1778718083059,35.86,79427.01,0.0,-0.94739,4e-05,8.13389]
[1778718083752,35.86,79430.34,0.0,-0.94726,4e-05,8.1502]
[1778718088788,35.86,79429.11,0.0,-0.94732,4e-05,8.14296]
[1778718090713,35.86,79429.63,0.0,-0.9473,4e-05,8.14531]
[1778718092817,35.85,79435.01,0.0,-0.94711,4e-05,8.16821]
[1778718097852,35.86,79436.35,0.0,-0.94705,4e-05,8.17609]
[1778718100873,35.86,79438.49,0.0,-0.94696,4e-05,8.18651]
[1778718102887,35.86,79436.07,0.0,-0.94706,4e-05,8.17453]
[1778718104901,35.86,79431.87,0.0,-0.94722,4e-05,8.15437]
[1778718105908,35.86,79429.52,0.0,-0.94731,4e-05,8.14307]
[1778718110943,35.86,79427.77,0.0,-0.94736,4e-05,8.13688]
[1778718115978,35.87,79425.46,0.0,-0.94743,4e-05,8.12757]
[1778718121014,35.87,79426.18,0.0,-0.94739,4e-05,8.13331]
[1778718123028,35.87,79429.72,0.0,-0.94724,4e-05,8.15171]
[1778718124035,35.87,79433.86,0.0,-0.94707,4e-05,8.17267]
[1778718125042,35.87,79436.59,0.0,-0.94696,4e-05,8.18661]
[1778718128063,35.87,79438.64,0.0,-0.94687,4e-05,8.19784]
[1778718130077,35.87,79436.45,0.0,-0.94695,4e-05,8.18764]
[1778718135112,35.88,79435.63,0.0,-0.94697,4e-05,8.18533]
[1778718140147,35.88,79435.42,0.0,-0.94696,4e-05,8.18601]
[1778718142161,35.88,79438.21,0.0,-0.94685,4e-05,8.20056]
[1778718143168,35.88,79441.3,0.0,-0.94672,4e-05,8.21626]
[1778718148203,35.88,79443.57,0.0,-0.94662,4e-05,8.22899]
[1778718153238,35.89,79444.21,0.0,-0.9466,4e-05,8.23033]
[1778718158273,35.89,79442.81,0.0,-0.94665,4e-05,8.22465]
[1778718163308,35.89,79442.11,0.0,-0.94666,4e-05,8.22252]
[1778718168344,35.89,79441.65,0.0,-0.94667,4e-05,8.22159]
[1778718172376,35.89,79449.46,0.0,-0.94635,4e-05,8.26164]
[1778718174390,35.9,79446.47,0.0,-0.94647,4e-05,8.24713]
[1778718175397,35.9,79442.51,0.0,-0.94662,4e-05,8.22761]
[1778718176404,35.9,79440.65,0.0,-0.9467,4e-05,8.21861]
[1778718181439,35.9,79441.4,0.0,-0.94665,4e-05,8.22374]
[1778718185467,35.9,79435.17,0.0,-0.94689,4e-05,8.19383]
[1778718186474,35.9,79431.55,0.0,-0.94703,4e-05,8.17617]
[1778718187481,35.9,79428.11,0.0,-0.94717,4e-05,8.15944]
[1778718189495,35.9,79430.76,0.0,-0.94706,4e-05,8.17333]
[1778718195537,35.91,79430.95,0.0,-0.94703,4e-05,8.17631]
[1778718202586,35.91,79431.09,0.0,-0.94701,4e-05,8.17939]
[1778718207621,35.91,79431.62,0.0,-0.94697,4e-05,8.18368]
[1778718212656,35.92,79432.22,0.0,-0.94695,4e-05,8.18516]
[1778718217691,35.92,79432.07,0.0,-0.94695,4e-05,8.18603]
[1778718220712,35.92,79428.19,0.0,-0.94709,4e-05,8.16775]
[1778718225747,35.92,79427.48,0.0,-0.94711,4e-05,8.16601]
[1778718227762,35.92,79436.71,0.0,-0.94673,4e-05,8.21257]
[1778718228768,35.92,79452.16,0.0,-0.94611,4e-05,8.28994]
[1778718230371,35.92,79455.39,0.0,-0.94598,4e-05,8.3064]
[1778718235817,35.93,79455.75,0.0,-0.94596,4e-05,8.30884]
[1778718237984,35.93,79455.75,0.0,-0.94596,4e-05,8.30884]
[1778718238838,35.93,79464.53,0.0,-0.9456,4e-05,8.35328]
[1778718239701,35.93,79464.53,0.0,-0.9456,4e-05,8.35328]
[1778718240854,35.93,79461.37,0.0,-0.94573,4e-05,8.33753]
[1778718245890,35.93,79463.34,0.0,-0.94565,4e-05,8.34789]
[1778718250925,35.93,79463.2,0.0,-0.94565,4e-05,8.34758]
[1778718255960,35.93,79462.98,0.0,-0.94565,4e-05,8.34693]
[1778718260997,35.93,79463.9,0.0,-0.94561,4e-05,8.35203]
[1778718266032,35.93,79465.0,0.0,-0.94556,4e-05,8.35802]
[1778718270374,35.93,79465.18,0.0,-0.94556,4e-05,8.35919]
[1778718271253,35.93,79469.81,0.0,-0.94538,4e-05,8.3796]
[1778718273059,35.93,79470.59,0.0,-0.94535,4e-05,8.38353]
[1778718279125,35.93,79471.67,0.0,-0.9453,4e-05,8.38945]
[1778718284160,35.93,79471.25,0.0,-0.94532,4e-05,8.38763]
[1778718287085,35.93,79471.2,0.0,-0.94532,4e-05,8.38751]
[1778718287308,35.93,79471.2,0.0,-0.94532,4e-05,8.38751]
[1778718293223,35.93,79471.33,0.0,-0.94531,4e-05,8.38866]
[1778718298494,35.93,79471.56,0.0,-0.9453,4e-05,8.39013]
[1778718298558,35.93,79471.49,0.0,-0.9453,4e-05,8.38985]
[1778718304300,35.94,79471.31,0.0,-0.9453,4e-05,8.38942]
[1778718307321,35.94,79477.39,0.0,-0.94505,4e-05,8.42034]
[1778718308328,35.94,79481.88,0.0,-0.94487,4e-05,8.44307]
[1778718309233,35.94,79481.88,0.0,-0.94487,4e-05,8.44307]
[1778718309313,35.94,79481.88,0.0,-0.94487,4e-05,8.44307]
[1778718311350,35.94,79484.42,0.0,-0.94477,4e-05,8.45593]
[1778718312356,35.94,79488.02,0.0,-0.94462,4e-05,8.47415]
[1778718315814,35.94,79487.34,0.0,-0.94465,4e-05,8.47055]
[1778718316058,35.94,79487.34,0.0,-0.94465,4e-05,8.47055]
[1778718319405,35.93,79489.42,0.0,-0.94456,4e-05,8.4809]
[1778718324440,35.93,79489.7,0.0,-0.94456,4e-05,8.48205]
[1778718325447,35.93,79494.16,0.0,-0.94437,4e-05,8.50465]
[1778718326377,35.93,79494.16,0.0,-0.94437,4e-05,8.50465]
[1778718326564,35.93,79495.84,0.0,-0.9443,4e-05,8.51311]
[1778718332496,35.93,79498.01,0.0,-0.94424,4e-05,8.52038]
[1778718332986,35.93,79498.01,0.0,-0.94424,4e-05,8.52038]
[1778718333063,35.93,79498.01,0.0,-0.94424,4e-05,8.52038]
[1778718340460,35.93,79499.16,0.0,-0.9442,4e-05,8.52545]
[1778718340554,35.93,79499.26,0.0,-0.94419,4e-05,8.52584]
[1778718341060,35.93,79499.26,0.0,-0.94419,4e-05,8.52584]
[1778718342282,35.93,79499.26,0.0,-0.94419,4e-05,8.52584]
[1778718342312,35.93,79499.26,0.0,-0.94419,4e-05,8.52584]
[1778718342411,35.93,79499.26,0.0,-0.9442,4e-05,8.52559]
[1778718342568,35.93,79492.55,0.0,-0.94447,4e-05,8.49148]
[1778718347223,35.93,79493.49,0.0,-0.94444,4e-05,8.49605]
[1778718347312,35.93,79493.49,0.0,-0.94444,4e-05,8.49605]
[1778718347324,35.93,79496.94,0.0,-0.94429,4e-05,8.51341]
[1778718351846,35.93,79497.22,0.0,-0.94429,4e-05,8.51455]
[1778718352059,35.93,79497.22,0.0,-0.94429,4e-05,8.51455]
[1778718356104,35.93,79494.9,0.0,-0.94438,4e-05,8.50245]
[1778718356307,35.93,79494.9,0.0,-0.94438,4e-05,8.50245]
[1778718356666,35.93,79488.78,0.0,-0.94464,4e-05,8.47128]
[1778718361745,35.93,79488.15,0.0,-0.94466,4e-05,8.46804]
[1778718362702,35.93,79486.92,0.0,-0.94471,4e-05,8.46179]
[1778718362809,35.93,79486.92,0.0,-0.94471,4e-05,8.46179]
[1778718367959,35.93,79487.09,0.0,-0.94471,4e-05,8.46267]
[1778718368066,35.93,79487.09,0.0,-0.94471,4e-05,8.46267]
[1778718369768,35.93,79475.49,0.0,-0.94518,4e-05,8.40403]
[1778718370774,35.93,79473.85,0.0,-0.94525,4e-05,8.39585]
[1778718372544,35.93,79473.85,0.0,-0.94525,4e-05,8.39585]
[1778718372561,35.93,79473.85,0.0,-0.94525,4e-05,8.39585]
[1778718380274,35.93,79473.55,0.0,-0.94525,4e-05,8.39513]
[1778718380349,35.93,79477.53,0.0,-0.94509,4e-05,8.41552]
[1778718380844,35.93,79480.5,0.0,-0.94497,4e-05,8.43053]
[1778718382167,35.93,79480.5,0.0,-0.94497,4e-05,8.43053]
[1778718382311,35.93,79480.5,0.0,-0.94497,4e-05,8.43053]
[1778718383059,35.93,79480.32,0.0,-0.94497,4e-05,8.42974]
[1778718383865,35.93,79479.91,0.0,-0.94499,4e-05,8.42773]
[1778718384872,35.93,79477.46,0.0,-0.94509,4e-05,8.41542]
[1778718390915,35.93,79474.83,0.0,-0.94519,4e-05,8.40269]
[1778718394733,35.93,79474.93,0.0,-0.9452,4e-05,8.40012]
[1778718394811,35.93,79474.93,0.0,-0.9452,4e-05,8.40012]
[1778718399978,35.93,79474.85,0.0,-0.9452,4e-05,8.40041]
[1778718402999,35.93,79476.71,0.0,-0.94512,4e-05,8.41]
[1778718404481,35.93,79476.71,0.0,-0.94512,4e-05,8.41]
[1778718404568,35.93,79476.71,0.0,-0.94512,4e-05,8.41]
[1778718410048,35.94,79475.17,0.0,-0.94518,4e-05,8.40263]
[1778718417097,35.94,79476.0,0.0,-0.94515,4e-05,8.40712]
[1778718422132,35.94,79475.99,0.0,-0.94515,4e-05,8.40723]
[1778718427167,35.94,79475.69,0.0,-0.94516,4e-05,8.40584]
[1778718429240,35.94,79475.66,0.0,-0.94516,4e-05,8.40571]
[1778718429310,35.94,79475.66,0.0,-0.94516,4e-05,8.40571]
[1778718433209,35.94,79469.0,0.0,-0.94543,4e-05,8.3723]
[1778718434421,35.94,79469.0,0.0,-0.94543,4e-05,8.3723]
[1778718434564,35.94,79469.0,0.0,-0.94543,4e-05,8.3723]
[1778718434577,35.94,79465.92,0.0,-0.94555,4e-05,8.35694]
[1778718439253,35.94,79463.44,0.0,-0.94565,4e-05,8.34499]
[1778718444288,35.94,79462.63,0.0,-0.94567,4e-05,8.34184]
[1778718445158,35.94,79462.63,0.0,-0.94567,4e-05,8.34184]
[1778718445312,35.94,79462.63,0.0,-0.94567,4e-05,8.34184]
[1778718451337,35.94,79463.79,0.0,-0.94564,4e-05,8.3456]
[1778718457379,35.94,79462.74,0.0,-0.94567,4e-05,8.34131]
[1778718460808,35.94,79463.13,0.0,-0.94565,4e-05,8.34377]
[1778718461059,35.94,79463.13,0.0,-0.94565,4e-05,8.34377]
[1778718463421,35.94,79460.55,0.0,-0.94575,4e-05,8.33131]
[1778718464909,35.94,79459.11,0.0,-0.94581,4e-05,8.32428]
[1778718465071,35.94,79459.11,0.0,-0.94581,4e-05,8.32428]
[1778718471477,35.95,79457.91,0.0,-0.94584,4e-05,8.31979]
[1778718476512,35.95,79459.11,0.0,-0.94579,4e-05,8.32698]
[1778718478530,35.95,79458.72,0.0,-0.9458,4e-05,8.32526]
[1778718478565,35.95,79458.72,0.0,-0.9458,4e-05,8.32526]
[1778718481547,35.95,79452.04,0.0,-0.94606,4e-05,8.29277]
[1778718482335,35.95,79452.04,0.0,-0.94606,4e-05,8.29277]
[1778718482563,35.95,79452.04,0.0,-0.94606,4e-05,8.29277]
[1778718488596,35.95,79451.95,0.0,-0.94605,4e-05,8.29423]
[1778718493631,35.96,79450.14,0.0,-0.94611,4e-05,8.28641]
[1778718495375,35.96,79450.03,0.0,-0.94611,4e-05,8.28611]
[1778718495562,35.96,79450.03,0.0,-0.94611,4e-05,8.28611]
[1778718501687,35.96,79448.8,0.0,-0.94615,4e-05,8.28169]
[1778718502694,35.96,79444.25,0.0,-0.94633,4e-05,8.25921]
[1778718503518,35.96,79444.25,0.0,-0.94633,4e-05,8.25921]
[1778718503562,35.96,79444.25,0.0,-0.94633,4e-05,8.25921]
[1778718503701,35.96,79442.11,0.0,-0.94641,4e-05,8.24881]
[1778718505064,35.96,79443.09,0.0,-0.94637,4e-05,8.254]
[1778718505715,35.96,79443.04,0.0,-0.94637,4e-05,8.25403]
[1778718510750,35.96,79442.83,0.0,-0.94637,4e-05,8.25439]
[1778718515298,35.96,79442.56,0.0,-0.94639,4e-05,8.25071]
[1778718515311,35.96,79442.56,0.0,-0.94639,4e-05,8.25071]
[1778718520822,35.97,79442.72,0.0,-0.94637,4e-05,8.2534]
[1778718521829,35.97,79440.39,0.0,-0.94646,4e-05,8.24204]
[1778718528878,35.97,79440.13,0.0,-0.94646,4e-05,8.24268]
[1778718530175,35.97,79440.13,0.0,-0.94646,4e-05,8.24268]
[1778718530310,35.97,79440.13,0.0,-0.94646,4e-05,8.24268]
[1778718531899,35.97,79437.42,0.0,-0.94656,4e-05,8.22998]
[1778718532907,35.97,79435.05,0.0,-0.94665,4e-05,8.21848]
[1778718537942,35.98,79430.22,0.0,-0.94683,4e-05,8.196]
[1778718539855,35.98,79428.53,0.0,-0.94689,4e-05,8.18795]
[1778718540062,35.98,79428.53,0.0,-0.94689,4e-05,8.18795]
[1778718545998,35.98,79428.18,0.0,-0.94689,4e-05,8.18878]
[1778718548013,35.98,79430.08,0.0,-0.94681,4e-05,8.19893]
[1778718549596,35.98,79430.08,0.0,-0.94681,4e-05,8.19893]
[1778718549643,35.98,79436.63,0.0,-0.94654,4e-05,8.23214]
[1778718549812,35.98,79436.63,0.0,-0.94654,4e-05,8.23214]
[1778718550026,35.98,79440.24,0.0,-0.94639,4e-05,8.25012]
[1778718555063,35.98,79441.19,0.0,-0.94635,4e-05,8.2562]
[1778718556415,35.98,79441.19,0.0,-0.94635,4e-05,8.2562]
[1778718556567,35.98,79441.19,0.0,-0.94635,4e-05,8.2562]
[1778718561105,35.99,79438.05,0.0,-0.94646,4e-05,8.24219]
[1778718561807,35.99,79438.05,0.0,-0.94646,4e-05,8.24219]
[1778718562062,35.99,79438.05,0.0,-0.94646,4e-05,8.24219]
[1778718562112,35.99,79436.14,0.0,-0.94653,4e-05,8.23298]
[1778718567147,35.99,79436.31,0.0,-0.94651,4e-05,8.23538]
[1778718572423,35.99,79436.04,0.0,-0.94652,4e-05,8.23465]
[1778718572564,35.99,79436.04,0.0,-0.94652,4e-05,8.23465]
[1778718572662,35.99,79438.72,0.0,-0.94642,4e-05,8.24603]
[1778718578226,36.0,79439.63,0.0,-0.94637,4e-05,8.25199]
[1778718579157,36.0,79439.63,0.0,-0.94637,4e-05,8.25199]
[1778718579316,36.0,79439.63,0.0,-0.94637,4e-05,8.25199]
[1778718586284,36.0,79437.62,0.0,-0.94643,4e-05,8.24434]
[1778718591308,36.0,79437.22,0.0,-0.94644,4e-05,8.24354]
[1778718591564,36.0,79437.22,0.0,-0.94644,4e-05,8.24354]
[1778718594707,36.0,79438.71,0.0,-0.94637,4e-05,8.25185]
[1778718594810,36.0,79438.71,0.0,-0.94637,4e-05,8.25185]
[1778718600384,36.01,79437.67,0.0,-0.9464,4e-05,8.24869]
[1778718601391,36.01,79444.91,0.0,-0.9461,4e-05,8.28508]
[1778718602398,36.01,79451.05,0.0,-0.94586,4e-05,8.31606]
[1778718603405,36.01,79453.99,0.0,-0.94573,4e-05,8.33101]
[1778718604412,36.01,79457.57,0.0,-0.94559,4e-05,8.34913]
[1778718605419,36.01,79462.27,0.0,-0.9454,4e-05,8.37289]
[1778718606426,36.01,79466.7,0.0,-0.94522,4e-05,8.3953]
[1778718608000,36.01,79468.12,0.0,-0.94516,4e-05,8.40255]
[1778718608062,36.01,79468.12,0.0,-0.94516,4e-05,8.40255]
[1778718612073,36.01,79467.29,0.0,-0.94519,4e-05,8.3986]
[1778718613498,36.01,79465.86,0.0,-0.94525,4e-05,8.39147]
[1778718613562,36.01,79465.86,0.0,-0.94525,4e-05,8.39147]
[1778718613652,36.01,79468.04,0.0,-0.94516,4e-05,8.40259]
[1778718615490,36.01,79470.46,0.0,-0.94506,4e-05,8.41489]
[1778718621532,36.01,79470.42,0.0,-0.94506,4e-05,8.41498]
[1778718622539,36.01,79478.12,0.0,-0.94474,4e-05,8.4539]
[1778718623529,36.01,79478.12,0.0,-0.94474,4e-05,8.4539]
[1778718623573,36.01,79478.12,0.0,-0.94474,4e-05,8.4539]
[1778718623672,36.01,79480.46,0.0,-0.94465,4e-05,8.46573]
[1778718625560,36.01,79483.09,0.0,-0.94454,4e-05,8.479]
[1778718627965,36.01,79483.32,0.0,-0.94453,4e-05,8.48008]
[1778718628069,36.01,79483.32,0.0,-0.94453,4e-05,8.48008]
[1778718630596,36.01,79487.58,0.0,-0.94435,4e-05,8.50155]
[1778718633612,36.01,79489.26,0.0,-0.9443,4e-05,8.50777]
[1778718633814,36.01,79489.26,0.0,-0.9443,4e-05,8.50777]
[1778718635631,36.01,79500.44,0.0,-0.94382,4e-05,8.56594]
[1778718636638,36.01,79512.18,0.0,-0.94333,4e-05,8.62623]
[1778718637645,36.01,79512.6,0.0,-0.94331,4e-05,8.62863]
[1778718639024,36.01,79512.63,0.0,-0.94331,4e-05,8.62902]
[1778718639333,36.01,79512.63,0.0,-0.94331,4e-05,8.62902]
[1778718639659,36.02,79512.72,0.0,-0.9433,4e-05,8.62973]
[1778718641673,36.02,79507.78,0.0,-0.94351,4e-05,8.60494]
[1778718642681,36.02,79504.4,0.0,-0.94364,4e-05,8.58796]
[1778718642894,36.02,79504.4,0.0,-0.94364,4e-05,8.58796]
[1778718643063,36.02,79504.4,0.0,-0.94364,4e-05,8.58796]
[1778718643687,36.02,79498.76,0.0,-0.94388,4e-05,8.55951]
[1778718648722,36.02,79498.07,0.0,-0.94389,4e-05,8.5577]
[1778718649729,36.02,79500.97,0.0,-0.94377,4e-05,8.5728]
[1778718650164,36.02,79500.97,0.0,-0.94377,4e-05,8.5728]
[1778718650312,36.02,79500.97,0.0,-0.94377,4e-05,8.5728]
[1778718650736,36.02,79504.45,0.0,-0.94362,4e-05,8.59085]
[1778718653757,36.02,79506.47,0.0,-0.94353,4e-05,8.60194]
[1778718658792,36.02,79505.68,0.0,-0.94355,4e-05,8.59913]
[1778718659799,36.02,79501.8,0.0,-0.94371,4e-05,8.57958]
[1778718660201,36.02,79501.8,0.0,-0.94371,4e-05,8.57958]
[1778718660311,36.02,79501.8,0.0,-0.94371,4e-05,8.57958]
[1778718664589,36.02,79501.09,0.0,-0.94375,4e-05,8.57523]
[1778718664818,36.02,79501.09,0.0,-0.94375,4e-05,8.57523]
[1778718669811,36.02,79501.82,0.0,-0.94373,4e-05,8.57743]
[1778718669869,36.02,79498.48,0.0,-0.94387,4e-05,8.56015]
[1778718670068,36.02,79498.48,0.0,-0.94387,4e-05,8.56015]
[1778718670876,36.02,79496.18,0.0,-0.94397,4e-05,8.54821]
[1778718676286,36.02,79496.36,0.0,-0.94397,4e-05,8.54825]
[1778718676310,36.02,79496.36,0.0,-0.94397,4e-05,8.54825]
[1778718676929,36.02,79504.92,0.0,-0.94362,4e-05,8.59143]
[1778718678542,36.02,79504.92,0.0,-0.94362,4e-05,8.59143]
[1778718678560,36.02,79504.92,0.0,-0.94362,4e-05,8.59143]
[1778718678943,36.02,79500.3,0.0,-0.94381,4e-05,8.56732]
[1778718683979,36.02,79499.81,0.0,-0.94384,4e-05,8.56361]
[1778718687194,36.01,79500.99,0.0,-0.9438,4e-05,8.56913]
[1778718687312,36.01,79500.99,0.0,-0.9438,4e-05,8.56913]
[1778718688011,36.01,79504.05,0.0,-0.94368,4e-05,8.5842]
[1778718693821,36.01,79503.78,0.0,-0.94372,4e-05,8.57847]
[1778718694061,36.01,79503.78,0.0,-0.94372,4e-05,8.57791]
[1778718694114,36.01,79508.1,0.0,-0.94354,4e-05,8.59995]
[1778718695059,36.01,79510.92,0.0,-0.94343,4e-05,8.61405]
[1778718700094,36.01,79511.1,0.0,-0.94343,4e-05,8.61328]
[1778718701327,36.01,79511.1,0.0,-0.94343,4e-05,8.61328]
[1778718701562,36.01,79511.1,0.0,-0.94343,4e-05,8.61328]
[1778718704988,36.01,79512.22,0.0,-0.9434,4e-05,8.61769]
[1778718705058,36.01,79512.22,0.0,-0.9434,4e-05,8.61769]
[1778718705129,36.01,79518.33,0.0,-0.94314,4e-05,8.64916]
[1778718709679,36.01,79518.04,0.0,-0.94315,4e-05,8.6481]
[1778718709809,36.01,79518.04,0.0,-0.94315,4e-05,8.6481]
[1778718710164,36.01,79513.88,0.0,-0.94332,4e-05,8.6271]
[1778718713495,36.01,79513.98,0.0,-0.94331,4e-05,8.62796]
[1778718713560,36.01,79513.98,0.0,-0.94331,4e-05,8.62796]
[1778718716206,36.01,79511.89,0.0,-0.94339,4e-05,8.61797]
[1778718717276,36.01,79511.89,0.0,-0.94339,4e-05,8.61797]
[1778718717314,36.01,79511.89,0.0,-0.94339,4e-05,8.61797]
[1778718717377,36.01,79508.6,0.0,-0.94353,4e-05,8.60135]
[1778718722217,36.01,79510.21,0.0,-0.94345,4e-05,8.61045]
[1778718722248,36.01,79515.59,0.0,-0.94323,4e-05,8.63818]
[1778718723061,36.01,79515.59,0.0,-0.94323,4e-05,8.63818]
[1778718728360,36.01,79516.27,0.0,-0.94319,4e-05,8.64244]
[1778718728516,36.01,79520.11,0.0,-0.94303,4e-05,8.66228]
[1778718729858,36.01,79520.11,0.0,-0.94303,4e-05,8.66228]
[1778718729911,36.01,79523.31,0.0,-0.9429,4e-05,8.67893]
[1778718730304,36.01,79526.47,0.0,-0.94276,4e-05,8.69517]
[1778718734830,36.01,79527.36,0.0,-0.94272,4e-05,8.69998]
[1778718734931,36.01,79535.25,0.0,-0.94239,4e-05,8.74071]
[1778718735340,36.01,79538.08,0.0,-0.94227,4e-05,8.75531]
[1778718737354,36.01,79541.52,0.0,-0.94212,4e-05,8.77306]
[1778718740375,36.01,79544.63,0.0,-0.94199,4e-05,8.78904]
[1778718741382,36.01,79538.46,0.0,-0.94225,4e-05,8.75711]
[1778718742672,36.01,79538.46,0.0,-0.94225,4e-05,8.75711]
[1778718748431,36.01,79538.88,0.0,-0.94224,4e-05,8.75931]
[1778718751452,36.01,79544.64,0.0,-0.94201,4e-05,8.78582]
[1778718756487,36.01,79539.38,0.0,-0.94224,4e-05,8.75844]
[1778718758503,36.01,79543.13,0.0,-0.94208,4e-05,8.77776]
[1778718761523,36.01,79545.26,0.0,-0.94199,4e-05,8.78867]
[1778718762530,36.01,79547.4,0.0,-0.9419,4e-05,8.79969]
[1778718767565,36.01,79550.48,0.0,-0.94177,4e-05,8.81524]
[1778718771593,36.01,79553.24,0.0,-0.94166,4e-05,8.82911]
[1778718776628,36.01,79550.62,0.0,-0.94177,4e-05,8.8147]
[1778718777635,36.01,79543.86,0.0,-0.94206,4e-05,8.7797]
[1778718778642,36.01,79538.32,0.0,-0.9423,4e-05,8.75091]
[1778718781664,36.01,79532.24,0.0,-0.94256,4e-05,8.71954]
[1778718784685,36.01,79536.9,0.0,-0.94236,4e-05,8.74373]
[1778718785692,36.01,79540.02,0.0,-0.94223,4e-05,8.75985]
[1778718786699,36.01,79543.02,0.0,-0.9421,4e-05,8.77535]
[1778718787706,36.01,79546.89,0.0,-0.94193,4e-05,8.79535]
[1778718789720,36.01,79552.38,0.0,-0.9417,4e-05,8.82368]
[1778718791734,36.01,79556.37,0.0,-0.94153,4e-05,8.84417]
[1778718796769,36.01,79556.57,0.0,-0.94153,4e-05,8.84453]
[1778718799790,36.01,79562.51,0.0,-0.94128,4e-05,8.87499]
[1778718800797,36.01,79568.25,0.0,-0.94103,4e-05,8.90529]
[1778718805832,36.01,79567.71,0.0,-0.94106,4e-05,8.90128]
[1778718807846,36.01,79565.62,0.0,-0.94114,4e-05,8.89113]
[1778718808853,36.01,79560.99,0.0,-0.94134,4e-05,8.86741]
[1778718813888,36.01,79558.36,0.0,-0.94145,4e-05,8.8526]
[1778718818923,36.01,79558.46,0.0,-0.94146,4e-05,8.85236]
[1778718820937,36.01,79554.57,0.0,-0.94163,4e-05,8.83183]
[1778718821944,36.01,79547.42,0.0,-0.94193,4e-05,8.79464]
[1778718822951,36.01,79545.23,0.0,-0.94203,4e-05,8.78323]
[1778718824965,36.01,79541.82,0.0,-0.94217,4e-05,8.76549]
[1778718825972,36.01,79538.58,0.0,-0.94231,4e-05,8.74872]
[1778718827986,36.01,79543.31,0.0,-0.94211,4e-05,8.77314]
[1778718833021,36.01,79546.79,0.0,-0.94196,4e-05,8.79088]
[1778718835035,36.01,79548.83,0.0,-0.94188,4e-05,8.80126]
[1778718837049,36.01,79546.73,0.0,-0.94197,4e-05,8.79018]
[1778718842086,36.01,79547.39,0.0,-0.94195,4e-05,8.79312]
[1778718843093,36.01,79550.27,0.0,-0.94182,4e-05,8.80793]
[1778718844100,36.01,79553.41,0.0,-0.94169,4e-05,8.82408]
[1778718849135,36.01,79555.06,0.0,-0.94163,4e-05,8.83182]
[1778718850142,36.0,79559.42,0.0,-0.94144,4e-05,8.85429]
[1778718852974,36.0,79566.72,0.0,-0.94113,4e-05,8.89159]
[1778718853163,36.0,79571.3,0.0,-0.94094,4e-05,8.91548]
[1778718857192,36.0,79567.95,0.0,-0.94109,4e-05,8.89682]
[1778718860213,36.0,79564.14,0.0,-0.94126,4e-05,8.87678]
[1778718865248,36.0,79562.28,0.0,-0.94135,4e-05,8.86602]
[1778718870283,36.0,79562.14,0.0,-0.94136,4e-05,8.86433]
[1778718875318,36.0,79563.15,0.0,-0.94134,4e-05,8.86546]
[1778718880353,36.0,79562.6,0.0,-0.94137,4e-05,8.86175]
[1778718886899,35.99,79562.49,0.0,-0.94138,4e-05,8.86085]
[1778718887491,35.99,79565.31,0.0,-0.94127,4e-05,8.87471]
[1778718893444,35.99,79565.31,0.0,-0.94128,4e-05,8.87365]
[1778718895443,35.99,79566.0,0.0,-0.94125,4e-05,8.87707]
[1778718895560,35.99,79566.0,0.0,-0.94125,4e-05,8.87707]
[1778718895829,35.99,79568.44,0.0,-0.94115,4e-05,8.88941]
[1778718897473,35.99,79572.49,0.0,-0.94097,4e-05,8.91032]
[1778718902508,35.99,79570.7,0.0,-0.94106,4e-05,8.89978]
[1778718905078,35.99,79570.56,0.0,-0.94107,4e-05,8.89882]
[1778718905530,35.99,79565.85,0.0,-0.94128,4e-05,8.87382]
[1778718906537,35.99,79563.28,0.0,-0.94139,4e-05,8.86026]
[1778718910565,35.99,79560.82,0.0,-0.9415,4e-05,8.84685]
[1778718911450,35.99,79560.82,0.0,-0.9415,4e-05,8.84685]
[1778718911561,35.99,79560.82,0.0,-0.9415,4e-05,8.84685]
[1778718915600,35.99,79557.84,0.0,-0.94163,4e-05,8.83073]
[1778718923656,35.98,79558.12,0.0,-0.94163,4e-05,8.83127]
[1778718928691,35.98,79559.05,0.0,-0.94159,4e-05,8.83543]
[1778718929402,35.98,79559.05,0.0,-0.94159,4e-05,8.83543]
[1778718930909,35.98,79555.11,0.0,-0.94176,4e-05,8.81453]
[1778718932719,35.98,79545.96,0.0,-0.94217,4e-05,8.76378]
[1778718934733,35.98,79542.98,0.0,-0.9423,4e-05,8.74824]
[1778718937849,35.98,79542.9,0.0,-0.94231,4e-05,8.74781]
[1778718937950,35.98,79545.05,0.0,-0.94221,4e-05,8.75889]
[1778718940775,35.98,79548.14,0.0,-0.94208,4e-05,8.77483]
[1778718941782,35.98,79552.5,0.0,-0.9419,4e-05,8.79737]
[1778718943796,35.98,79554.82,0.0,-0.9418,4e-05,8.80914]
[1778718944803,35.98,79552.16,0.0,-0.94192,4e-05,8.79524]
[1778718945810,35.98,79549.72,0.0,-0.94202,4e-05,8.78251]
[1778718950845,35.98,79553.05,0.0,-0.94188,4e-05,8.79941]
[1778718953866,35.98,79557.24,0.0,-0.94171,4e-05,8.82082]
[1778718960915,35.98,79556.18,0.0,-0.94176,4e-05,8.81444]
[1778718963939,35.98,79551.72,0.0,-0.94195,4e-05,8.79095]
[1778718965953,35.98,79548.83,0.0,-0.94208,4e-05,8.77582]
[1778718970988,35.98,79549.09,0.0,-0.94207,4e-05,8.77681]
[1778718976023,35.98,79548.76,0.0,-0.94209,4e-05,8.77474]
[1778718980051,35.98,79546.26,0.0,-0.94219,4e-05,8.76153]
[1778718983072,35.98,79549.31,0.0,-0.94207,4e-05,8.77715]
[1778718988107,35.97,79549.89,0.0,-0.94204,4e-05,8.77973]
[1778718993142,35.97,79549.79,0.0,-0.94207,4e-05,8.77552]
[1778718995156,35.97,79552.51,0.0,-0.94196,4e-05,8.78943]
[1778718998177,35.97,79555.28,0.0,-0.94184,4e-05,8.80346]
[1778719002205,35.97,79558.05,0.0,-0.94173,4e-05,8.81731]
[1778719004219,35.97,79560.36,0.0,-0.94163,4e-05,8.82902]
[1778719009254,35.97,79560.85,0.0,-0.94162,4e-05,8.83072]
[1778719014560,35.97,79561.79,0.0,-0.94158,4e-05,8.83492]
[1778719014661,35.97,79563.98,0.0,-0.94149,4e-05,8.84612]
[1778719020331,35.97,79562.2,0.0,-0.94158,4e-05,8.83568]
[1778719025366,35.97,79561.1,0.0,-0.94163,4e-05,8.82909]
[1778719030401,35.96,79560.91,0.0,-0.94165,4e-05,8.82733]
[1778719032415,35.96,79558.54,0.0,-0.94175,4e-05,8.81472]
[1778719033422,35.96,79561.2,0.0,-0.94164,4e-05,8.82841]
[1778719038457,35.96,79562.38,0.0,-0.94159,4e-05,8.8338]
[1778719043492,35.96,79565.1,0.0,-0.94148,4e-05,8.84715]
[1778719045506,35.96,79572.72,0.0,-0.94116,4e-05,8.88649]
[1778719046513,35.96,79574.89,0.0,-0.94107,4e-05,8.89758]
[1778719051548,35.96,79573.04,0.0,-0.94118,4e-05,8.88341]
[1778719054643,35.96,79573.15,0.0,-0.94118,4e-05,8.88352]
[1778719057355,35.96,79573.08,0.0,-0.94119,4e-05,8.88245]
[1778719057812,35.96,79573.08,0.0,-0.94119,4e-05,8.88245]
[1778719058058,35.96,79573.08,0.0,-0.94119,4e-05,8.88245]
[1778719058159,35.96,79576.75,0.0,-0.94103,4e-05,8.9011]
[1778719058598,35.96,79580.01,0.0,-0.94089,4e-05,8.91814]
[1778719063633,35.95,79580.87,0.0,-0.94087,4e-05,8.92116]
[1778719068668,35.95,79581.9,0.0,-0.94083,4e-05,8.92509]
[1778719070929,35.95,79581.71,0.0,-0.94084,4e-05,8.9238]
[1778719071062,35.95,79581.71,0.0,-0.94084,4e-05,8.9238]
[1778719074639,35.95,79582.81,0.0,-0.94081,4e-05,8.92836]
[1778719074808,35.95,79582.81,0.0,-0.94081,4e-05,8.92836]
[1778719079878,35.95,79582.79,0.0,-0.94082,4e-05,8.9268]
[1778719080062,35.95,79582.79,0.0,-0.94082,4e-05,8.9268]
[1778719080163,35.95,79579.17,0.0,-0.94098,4e-05,8.90732]
[1778719084046,35.94,79580.48,0.0,-0.94093,4e-05,8.91365]
[1778719084063,35.94,79580.48,0.0,-0.94093,4e-05,8.91365]
[1778719089816,35.94,79581.12,0.0,-0.94092,4e-05,8.9151]
[1778719093846,35.94,79578.18,0.0,-0.94105,4e-05,8.89867]
[1778719094566,35.94,79578.18,0.0,-0.94105,4e-05,8.89867]
[1778719094809,35.94,79578.18,0.0,-0.94105,4e-05,8.89867]
[1778719094852,35.94,79574.13,0.0,-0.94123,4e-05,8.87727]
[1778719097873,35.94,79572.89,0.0,-0.94129,4e-05,8.87017]
[1778719101901,35.94,79569.93,0.0,-0.94142,4e-05,8.85403]
[1778719102587,35.94,79569.93,0.0,-0.94142,4e-05,8.85403]
[1778719102809,35.94,79569.93,0.0,-0.94142,4e-05,8.85403]
[1778719102908,35.94,79567.52,0.0,-0.94153,4e-05,8.84131]
[1778719103915,35.94,79565.72,0.0,-0.94161,4e-05,8.83181]
[1778719107042,35.94,79566.81,0.0,-0.94156,4e-05,8.83725]
[1778719107065,35.94,79566.81,0.0,-0.94156,4e-05,8.83725]
[1778719113985,35.93,79565.18,0.0,-0.94166,4e-05,8.8245]
[1778719115562,35.93,79565.63,0.0,-0.94164,4e-05,8.82673]
[1778719115809,35.93,79565.63,0.0,-0.94164,4e-05,8.82673]
[1778719118927,35.93,79566.6,0.0,-0.9416,4e-05,8.83153]
[1778719119062,35.93,79566.6,0.0,-0.9416,4e-05,8.83153]
[1778719119078,35.93,79571.68,0.0,-0.94139,4e-05,8.85773]
[1778719120028,35.93,79574.65,0.0,-0.94126,4e-05,8.87304]
[1778719125063,35.93,79573.93,0.0,-0.9413,4e-05,8.86838]
[1778719125603,35.93,79573.93,0.0,-0.9413,4e-05,8.86838]
[1778719125810,35.93,79573.93,0.0,-0.9413,4e-05,8.86838]
[1778719126070,35.93,79571.25,0.0,-0.94141,4e-05,8.85425]
[1778719131326,35.93,79569.62,0.0,-0.94149,4e-05,8.84522]
[1778719131567,35.93,79568.35,0.0,-0.94154,4e-05,8.83849]
[1778719138154,35.93,79566.99,0.0,-0.94161,4e-05,8.83077]
[1778719142127,35.93,79566.89,0.0,-0.94161,4e-05,8.83008]
[1778719142311,35.93,79566.89,0.0,-0.94161,4e-05,8.83008]
[1778719149848,35.93,79567.34,0.0,-0.9416,4e-05,8.83193]
[1778719151054,35.93,79567.15,0.0,-0.94161,4e-05,8.83064]
[1778719151309,35.93,79567.15,0.0,-0.94161,4e-05,8.83064]
[1778719159303,35.93,79567.01,0.0,-0.94162,4e-05,8.82935]
[1778719167359,35.93,79566.72,0.0,-0.94164,4e-05,8.82742]
[1778719169373,35.93,79561.29,0.0,-0.94187,4e-05,8.79912]
[1778719170380,35.93,79553.42,0.0,-0.9422,4e-05,8.75832]
[1778719171387,35.93,79548.38,0.0,-0.94244,4e-05,8.72907]
[1778719172394,35.93,79538.91,0.0,-0.94284,4e-05,8.68033]
[1778719173401,35.93,79535.79,0.0,-0.94297,4e-05,8.66446]
[1778719175355,35.93,79535.4,0.0,-0.94298,4e-05,8.66266]
[1778719175568,35.93,79535.33,0.0,-0.94298,4e-05,8.66251]
[1778719176424,35.93,79541.26,0.0,-0.94273,4e-05,8.69325]
[1778719181400,35.93,79542.29,0.0,-0.94268,4e-05,8.69918]
[1778719181564,35.93,79543.36,0.0,-0.94264,4e-05,8.7047]
[1778719181663,35.93,79545.71,0.0,-0.94254,4e-05,8.71696]
[1778719183063,35.93,79545.71,0.0,-0.94254,4e-05,8.71696]
[1778719183161,35.93,79551.98,0.0,-0.94227,4e-05,8.74954]
[1778719188507,35.93,79554.78,0.0,-0.94215,4e-05,8.7642]
[1778719189818,35.93,79554.78,0.0,-0.94215,4e-05,8.7642]
[1778719190061,35.93,79554.78,0.0,-0.94215,4e-05,8.7642]
[1778719194734,35.93,79556.8,0.0,-0.94206,4e-05,8.77477]
[1778719194810,35.93,79556.8,0.0,-0.94206,4e-05,8.77477]
[1778719195024,35.93,79556.8,0.0,-0.94206,4e-05,8.77477]
[1778719195062,35.93,79556.8,0.0,-0.94206,4e-05,8.77477]
[1778719195161,35.93,79559.95,0.0,-0.94193,4e-05,8.79109]
[1778719201598,35.93,79562.31,0.0,-0.94183,4e-05,8.80313]
[1778719202802,35.93,79562.31,0.0,-0.94183,4e-05,8.80313]
[1778719202818,35.93,79562.31,0.0,-0.94183,4e-05,8.80313]
[1778719208647,35.93,79564.85,0.0,-0.94172,4e-05,8.81597]
[1778719212123,35.93,79565.31,0.0,-0.9417,4e-05,8.81825]
[1778719212317,35.93,79565.31,0.0,-0.9417,4e-05,8.81825]
[1778719212416,35.93,79565.31,0.0,-0.9417,4e-05,8.81825]
[1778719212464,35.93,79565.9,0.0,-0.94168,4e-05,8.82121]
[1778719212563,35.93,79565.9,0.0,-0.94168,4e-05,8.82121]
[1778719214689,35.93,79572.95,0.0,-0.94138,4e-05,8.85776]
[1778719216276,35.93,79572.95,0.0,-0.94138,4e-05,8.85776]
[1778719216313,35.93,79572.95,0.0,-0.94138,4e-05,8.85776]
[1778719216412,35.93,79579.68,0.0,-0.94109,4e-05,8.89258]
[1778719221738,35.93,79582.5,0.0,-0.94098,4e-05,8.90639]
[1778719223456,35.93,79582.5,0.0,-0.94098,4e-05,8.90639]
[1778719223563,35.93,79583.15,0.0,-0.94095,4e-05,8.90958]
[1778719224332,35.93,79583.15,0.0,-0.94095,4e-05,8.90958]
[1778719224432,35.92,79583.58,0.0,-0.94094,4e-05,8.91138]
[1778719224558,35.92,79583.58,0.0,-0.94094,4e-05,8.91138]
[1778719229850,35.92,79583.91,0.0,-0.94093,4e-05,8.91241]
[1778719230069,35.92,79583.91,0.0,-0.94093,4e-05,8.91241]
[1778719230169,35.92,79577.37,0.0,-0.94122,4e-05,8.87759]
[1778719230814,35.92,79572.53,0.0,-0.94142,4e-05,8.85235]
[1778719235849,35.92,79571.64,0.0,-0.94149,4e-05,8.8438]
[1778719239004,35.92,79570.75,0.0,-0.94153,4e-05,8.83893]
[1778719239061,35.92,79570.75,0.0,-0.94153,4e-05,8.83893]
[1778719239483,35.92,79570.75,0.0,-0.94153,4e-05,8.83893]
[1778719239573,35.92,79568.39,0.0,-0.94163,4e-05,8.82654]
[1778719239881,35.92,79569.52,0.0,-0.94158,4e-05,8.83233]
[1778719242981,35.92,79569.0,0.0,-0.94161,4e-05,8.82942]
[1778719243064,35.92,79569.0,0.0,-0.94161,4e-05,8.82942]
[1778719248944,35.92,79566.56,0.0,-0.94171,4e-05,8.81623]
[1778719252313,35.92,79567.01,0.0,-0.9417,4e-05,8.81845]
[1778719252561,35.92,79567.01,0.0,-0.9417,4e-05,8.81834]
[1778719252916,35.92,79567.01,0.0,-0.9417,4e-05,8.81834]
[1778719253058,35.92,79567.01,0.0,-0.9417,4e-05,8.81834]
[1778719253160,35.92,79567.02,0.0,-0.9417,4e-05,8.81833]
[1778719259014,35.92,79566.77,0.0,-0.94171,4e-05,8.81678]
[1778719264253,35.92,79567.93,0.0,-0.94166,4e-05,8.82264]
[1778719264310,35.92,79567.93,0.0,-0.94166,4e-05,8.82264]
[1778719269132,35.92,79572.11,0.0,-0.94148,4e-05,8.84416]
[1778719269312,35.92,79572.11,0.0,-0.94148,4e-05,8.84416]
[1778719269397,35.92,79565.16,0.0,-0.94178,4e-05,8.80788]
[1778719269790,35.92,79565.16,0.0,-0.94178,4e-05,8.80788]
[1778719269809,35.92,79565.16,0.0,-0.94178,4e-05,8.80788]
[1778719270094,35.92,79561.81,0.0,-0.94193,4e-05,8.79048]
[1778719272109,35.92,79562.78,0.0,-0.94188,4e-05,8.79552]
[1778719277143,35.92,79561.35,0.0,-0.94195,4e-05,8.78812]
[1778719279082,35.92,79558.29,0.0,-0.94208,4e-05,8.77226]
[1778719279312,35.92,79558.29,0.0,-0.94208,4e-05,8.77226]
[1778719285199,35.92,79554.26,0.0,-0.94225,4e-05,8.75165]
[1778719290401,35.92,79555.2,0.0,-0.9422,4e-05,8.75669]
[1778719290502,35.92,79562.32,0.0,-0.9419,4e-05,8.79363]
[1778719290567,35.92,79562.32,0.0,-0.9419,4e-05,8.79363]
[1778719291026,35.92,79562.32,0.0,-0.9419,4e-05,8.79363]
[1778719291070,35.92,79562.32,0.0,-0.9419,4e-05,8.79363]
[1778719291241,35.92,79564.34,0.0,-0.94183,4e-05,8.80084]
[1778719296277,35.92,79561.87,0.0,-0.94194,4e-05,8.78788]
[1778719297895,35.92,79559.49,0.0,-0.94204,4e-05,8.77552]
[1778719298060,35.92,79559.49,0.0,-0.94204,4e-05,8.77552]
[1778719302610,35.92,79557.75,0.0,-0.94212,4e-05,8.76655]
[1778719302810,35.92,79557.75,0.0,-0.94212,4e-05,8.76655]
[1778719303559,35.92,79557.75,0.0,-0.94212,4e-05,8.76655]
[1778719303327,35.92,79559.93,0.0,-0.94202,4e-05,8.77787]
[1778719303809,35.92,79559.93,0.0,-0.94202,4e-05,8.77787]
[1778719309369,35.92,79559.21,0.0,-0.94205,4e-05,8.77415]
[1778719316418,35.92,79559.05,0.0,-0.94206,4e-05,8.77339]
[1778719317944,35.92,79558.69,0.0,-0.94207,4e-05,8.77153]
[1778719318059,35.92,79558.69,0.0,-0.94207,4e-05,8.77153]
[1778719318554,35.92,79558.69,0.0,-0.94207,4e-05,8.77153]
[1778719318808,35.92,79558.13,0.0,-0.9421,4e-05,8.76864]
[1778719319439,35.92,79558.08,0.0,-0.9421,4e-05,8.7684]
[1778719324474,35.92,79555.22,0.0,-0.94222,4e-05,8.7537]
[1778719326841,35.92,79553.8,0.0,-0.94228,4e-05,8.74641]
[1778719327061,35.92,79553.8,0.0,-0.94228,4e-05,8.74641]
[1778719338595,35.92,79552.44,0.0,-0.94234,4e-05,8.73946]
[1778719338722,35.92,79553.18,0.0,-0.9423,4e-05,8.74376]
[1778719338761,35.92,79553.18,0.0,-0.9423,4e-05,8.74376]
[1778719338808,35.92,79553.18,0.0,-0.9423,4e-05,8.74376]
[1778719339579,35.92,79565.64,0.0,-0.94177,4e-05,8.80839]
[1778719339732,35.92,79565.64,0.0,-0.94177,4e-05,8.80839]
[1778719339808,35.92,79565.64,0.0,-0.94177,4e-05,8.80839]
[1778719340586,35.92,79568.05,0.0,-0.94167,4e-05,8.82085]
[1778719340697,35.92,79568.05,0.0,-0.94167,4e-05,8.82085]
[1778719340744,35.92,79568.05,0.0,-0.94167,4e-05,8.82085]
[1778719341593,35.92,79567.12,0.0,-0.94171,4e-05,8.81592]
[1778719348313,35.92,79567.02,0.0,-0.94172,4e-05,8.8151]
[1778719348565,35.92,79567.02,0.0,-0.94172,4e-05,8.8151]
[1778719355549,35.92,79567.15,0.0,-0.94173,4e-05,8.81206]
[1778719355569,35.92,79567.15,0.0,-0.94173,4e-05,8.81206]
[1778719355588,35.92,79567.31,0.0,-0.94173,4e-05,8.81273]
[1778719360729,35.92,79566.93,0.0,-0.94175,4e-05,8.81052]
[1778719365768,35.92,79566.5,0.0,-0.94177,4e-05,8.80811]
[1778719366812,35.92,79566.5,0.0,-0.94177,4e-05,8.80811]
[1778719367061,35.92,79566.5,0.0,-0.94177,4e-05,8.80811]
[1778719373093,35.92,79564.85,0.0,-0.94184,4e-05,8.79938]
[1778719373308,35.92,79564.85,0.0,-0.94184,4e-05,8.79938]
[1778719373409,35.92,79564.8,0.0,-0.94184,4e-05,8.7991]
[1778719378788,35.92,79565.22,0.0,-0.94182,4e-05,8.80123]
[1778719378811,35.92,79565.22,0.0,-0.94182,4e-05,8.80123]
[1778719381889,35.92,79567.6,0.0,-0.94172,4e-05,8.81353]
[1778719382059,35.92,79567.6,0.0,-0.94172,4e-05,8.81353]
[1778719382153,35.92,79574.4,0.0,-0.94143,4e-05,8.84889]
[1778719383090,35.92,79574.4,0.0,-0.94143,4e-05,8.84889]
[1778719383308,35.92,79574.4,0.0,-0.94143,4e-05,8.84889]
[1778719383409,35.92,79577.82,0.0,-0.94129,4e-05,8.86652]
[1778719386941,35.92,79582.22,0.0,-0.9411,4e-05,8.88909]
[1778719388137,35.92,79582.22,0.0,-0.9411,4e-05,8.88909]
[1778719388312,35.92,79582.22,0.0,-0.9411,4e-05,8.88909]
[1778719394293,35.92,79585.07,0.0,-0.94098,4e-05,8.90326]
[1778719394308,35.92,79585.07,0.0,-0.94098,4e-05,8.90326]
[1778719395675,35.91,79586.85,0.0,-0.94091,4e-05,8.91178]
[1778719395809,35.91,79586.85,0.0,-0.94091,4e-05,8.91178]
[1778719396006,35.91,79586.16,0.0,-0.94094,4e-05,8.90795]
[1778719402053,35.91,79586.38,0.0,-0.94094,4e-05,8.9078]
[1778719404732,35.91,79586.62,0.0,-0.94094,4e-05,8.9086]
[1778719404808,35.91,79586.62,0.0,-0.94094,4e-05,8.9086]
[1778719410105,35.91,79585.88,0.0,-0.94098,4e-05,8.90339]
[1778719415140,35.91,79586.29,0.0,-0.94099,4e-05,8.90113]
[1778719415798,35.91,79586.29,0.0,-0.94099,4e-05,8.90113]
[1778719415808,35.91,79586.29,0.0,-0.94099,4e-05,8.90113]
[1778719417037,35.91,79586.81,0.0,-0.94097,4e-05,8.90362]
[1778719417061,35.91,79586.81,0.0,-0.94097,4e-05,8.90362]
[1778719417154,35.91,79587.64,0.0,-0.94094,4e-05,8.90773]
[1778719421498,35.9,79587.14,0.0,-0.94097,4e-05,8.90439]
[1778719421564,35.9,79587.14,0.0,-0.94097,4e-05,8.90439]
[1778719427226,35.9,79587.42,0.0,-0.94097,4e-05,8.90418]
[1778719429050,35.9,79587.72,0.0,-0.94096,4e-05,8.90551]
[1778719429058,35.9,79587.72,0.0,-0.94096,4e-05,8.90551]
[1778719429674,35.9,79587.72,0.0,-0.94096,4e-05,8.90551]
[1778719429810,35.9,79587.81,0.0,-0.94096,4e-05,8.90574]
[1778719430247,35.9,79587.77,0.0,-0.94096,4e-05,8.90529]
[1778719434919,35.9,79586.03,0.0,-0.94104,4e-05,8.89522]
[1778719435058,35.9,79586.03,0.0,-0.94104,4e-05,8.89522]
[1778719439719,35.9,79586.36,0.0,-0.94104,4e-05,8.89555]
[1778719439813,35.9,79586.36,0.0,-0.94104,4e-05,8.89555]
[1778719440317,35.9,79586.95,0.0,-0.94102,4e-05,8.8984]
[1778719446359,35.89,79589.07,0.0,-0.94094,4e-05,8.90799]
[1778719449072,35.89,79590.89,0.0,-0.94086,4e-05,8.91701]
[1778719450603,35.89,79590.89,0.0,-0.94086,4e-05,8.91701]
[1778719451394,35.89,79597.19,0.0,-0.9406,4e-05,8.94924]
[1778719453408,35.89,79599.41,0.0,-0.94051,4e-05,8.96023]
[1778719454370,35.89,79599.41,0.0,-0.94051,4e-05,8.96023]
[1778719454561,35.89,79599.41,0.0,-0.94051,4e-05,8.96023]
[1778719454662,35.89,79599.63,0.0,-0.9405,4e-05,8.96105]
[1778719460457,35.89,79599.68,0.0,-0.94051,4e-05,8.95932]
[1778719460956,35.89,79599.68,0.0,-0.94051,4e-05,8.95932]
[1778719461027,35.89,79599.68,0.0,-0.94051,4e-05,8.95932]
[1778719461464,35.89,79608.31,0.0,-0.94013,4e-05,9.00498]
[1778719462471,35.89,79610.7,0.0,-0.94003,4e-05,9.01777]
[1778719468515,35.89,79609.27,0.0,-0.94008,4e-05,9.0114]
[1778719470743,35.89,79609.13,0.0,-0.94008,4e-05,9.01107]
[1778719470813,35.89,79609.13,0.0,-0.94008,4e-05,9.01107]
[1778719471537,35.89,79608.66,0.0,-0.94012,4e-05,9.00552]
[1778719475792,35.89,79606.65,0.0,-0.94022,4e-05,8.99347]
[1778719476572,35.89,79601.13,0.0,-0.94047,4e-05,8.96409]
[1778719479060,35.89,79600.13,0.0,-0.94052,4e-05,8.95824]
[1778719483769,35.88,79598.65,0.0,-0.94059,4e-05,8.94899]
[1778719483811,35.88,79598.65,0.0,-0.94059,4e-05,8.94899]
[1778719484629,35.88,79597.81,0.0,-0.94063,4e-05,8.94428]
[1778719485621,35.88,79597.81,0.0,-0.94063,4e-05,8.94428]
[1778719485810,35.88,79601.68,0.0,-0.94047,4e-05,8.96431]
[1778719486643,35.88,79605.7,0.0,-0.94029,4e-05,8.98513]
[1778719489883,35.88,79606.42,0.0,-0.94027,4e-05,8.98784]
[1778719490058,35.88,79606.42,0.0,-0.94027,4e-05,8.98784]
[1778719491678,35.88,79606.29,0.0,-0.94028,4e-05,8.98644]
[1778719492586,35.88,79606.29,0.0,-0.94028,4e-05,8.98644]
[1778719494699,35.88,79612.85,0.0,-0.94,4e-05,9.01992]
[1778719499734,35.88,79614.47,0.0,-0.93995,4e-05,9.02648]
[1778719500741,35.87,79619.42,0.0,-0.93974,4e-05,9.05224]
[1778719503762,35.87,79624.63,0.0,-0.93952,4e-05,9.07849]
[1778719508797,35.87,79624.52,0.0,-0.93952,4e-05,9.07848]
[1778719511818,35.87,79628.97,0.0,-0.93932,4e-05,9.10246]
[1778719516854,35.87,79630.77,0.0,-0.93923,4e-05,9.11252]
[1778719521891,35.88,79628.66,0.0,-0.93932,4e-05,9.10185]
[1778719526926,35.88,79623.85,0.0,-0.93953,4e-05,9.07692]
[1778719529947,35.88,79630.57,0.0,-0.93923,4e-05,9.113]
[1778719531961,35.88,79632.55,0.0,-0.93916,4e-05,9.12037]
[1778719536996,35.88,79633.92,0.0,-0.9391,4e-05,9.12803]
[1778719542031,35.88,79637.87,0.0,-0.93892,4e-05,9.14932]
[1778719545052,35.88,79633.4,0.0,-0.93912,4e-05,9.12567]
[1778719550087,35.88,79634.97,0.0,-0.93904,4e-05,9.1343]
[1778719555122,35.88,79634.74,0.0,-0.93905,4e-05,9.13334]
[1778719560157,35.88,79634.64,0.0,-0.93905,4e-05,9.13307]
[1778719563179,35.88,79638.63,0.0,-0.93888,4e-05,9.15439]
[1778719568214,35.88,79637.9,0.0,-0.93891,4e-05,9.15056]
[1778719573251,35.88,79644.84,0.0,-0.9386,4e-05,9.18755]
[1778719578286,35.88,79648.14,0.0,-0.93845,4e-05,9.20485]
[1778719581831,35.88,79646.99,0.0,-0.93851,4e-05,9.19858]
[1778719582070,35.88,79647.72,0.0,-0.93847,4e-05,9.20242]
[1778719582316,35.88,79649.2,0.0,-0.93841,4e-05,9.21027]
[1778719583122,35.88,79649.2,0.0,-0.93841,4e-05,9.21027]
[1778719583308,35.88,79649.2,0.0,-0.93841,4e-05,9.21027]
[1778719588358,35.88,79654.51,0.0,-0.93817,4e-05,9.23813]
[1778719589751,35.88,79654.51,0.0,-0.93817,4e-05,9.23813]
[1778719589811,35.88,79654.51,0.0,-0.93817,4e-05,9.23813]
[1778719589850,35.88,79655.46,0.0,-0.93813,4e-05,9.24298]
[1778719592560,35.88,79655.54,0.0,-0.93815,4e-05,9.23996]
[1778719592565,35.88,79655.54,0.0,-0.93815,4e-05,9.23996]
[1778719593394,35.88,79642.44,0.0,-0.93874,4e-05,9.16978]
[1778719594461,35.88,79642.44,0.0,-0.93874,4e-05,9.16978]
[1778719594559,35.88,79642.44,0.0,-0.93874,4e-05,9.16978]
[1778719594655,35.88,79642.6,0.0,-0.93873,4e-05,9.17054]
[1778719595444,35.88,79642.6,0.0,-0.93873,4e-05,9.17054]
[1778719595559,35.88,79642.6,0.0,-0.93873,4e-05,9.17054]
[1778719598138,35.88,79648.31,0.0,-0.93848,4e-05,9.20095]
[1778719598311,35.88,79648.31,0.0,-0.93848,4e-05,9.20095]
[1778719598429,35.88,79652.16,0.0,-0.93831,4e-05,9.22148]
[1778719603464,35.88,79647.61,0.0,-0.93851,4e-05,9.19674]
[1778719604471,35.88,79641.3,0.0,-0.9388,4e-05,9.16295]
[1778719606485,35.88,79638.3,0.0,-0.93893,4e-05,9.14701]
[1778719609506,35.88,79642.44,0.0,-0.93875,4e-05,9.16908]
[1778719613325,35.88,79642.68,0.0,-0.93873,4e-05,9.17035]
[1778719615549,35.88,79647.66,0.0,-0.93851,4e-05,9.19684]
[1778719618691,35.88,79647.58,0.0,-0.93852,4e-05,9.19633]
[1778719618812,35.88,79647.58,0.0,-0.93852,4e-05,9.19633]
[1778719618792,35.88,79646.25,0.0,-0.93858,4e-05,9.18919]
[1778719620584,35.88,79642.26,0.0,-0.93876,4e-05,9.1679]
[1778719625386,35.88,79640.73,0.0,-0.93882,4e-05,9.15983]
[1778719625562,35.88,79640.73,0.0,-0.93882,4e-05,9.15983]
[1778719625624,35.88,79637.82,0.0,-0.93895,4e-05,9.14437]
[1778719630659,35.88,79636.91,0.0,-0.93899,4e-05,9.13984]
[1778719634687,35.88,79623.33,0.0,-0.93959,4e-05,9.06745]
[1778719635695,35.88,79617.31,0.0,-0.93986,4e-05,9.0358]
[1778719637901,35.88,79616.31,0.0,-0.9399,4e-05,9.03074]
[1778719644891,35.88,79617.33,0.0,-0.93986,4e-05,9.03547]
[1778719645058,35.88,79615.3,0.0,-0.93995,4e-05,9.02481]
[1778719644929,35.88,79615.3,0.0,-0.93995,4e-05,9.02481]
[1778719647779,35.88,79622.04,0.0,-0.93965,4e-05,9.0611]
[1778719650064,35.88,79622.04,0.0,-0.93964,4e-05,9.06145]
[1778719653866,35.88,79622.96,0.0,-0.93962,4e-05,9.06353]
[1778719653910,35.88,79623.92,0.0,-0.93958,4e-05,9.06878]
[1778719654065,35.88,79623.92,0.0,-0.93958,4e-05,9.06878]
[1778719654515,35.88,79623.92,0.0,-0.93958,4e-05,9.06878]
[1778719654565,35.88,79623.92,0.0,-0.93958,4e-05,9.06878]
[1778719659216,35.88,79627.24,0.0,-0.93942,4e-05,9.08711]
[1778719659311,35.88,79627.24,0.0,-0.93942,4e-05,9.08711]
[1778719659484,35.88,79627.24,0.0,-0.93942,4e-05,9.08711]
[1778719659566,35.88,79627.24,0.0,-0.93942,4e-05,9.08711]
[1778719659864,35.88,79628.48,0.0,-0.93937,4e-05,9.09382]
[1778719660871,35.88,79623.29,0.0,-0.93959,4e-05,9.06646]
[1778719664864,35.88,79622.54,0.0,-0.93962,4e-05,9.06299]
[1778719664899,35.88,79625.29,0.0,-0.9395,4e-05,9.07772]
[1778719665060,35.88,79625.29,0.0,-0.9395,4e-05,9.07772]
[1778719665194,35.88,79625.29,0.0,-0.9395,4e-05,9.07772]
[1778719665311,35.88,79625.29,0.0,-0.9395,4e-05,9.07772]
[1778719667751,35.88,79625.99,0.0,-0.93947,4e-05,9.08172]
[1778719667811,35.88,79625.99,0.0,-0.93947,4e-05,9.08172]
[1778719667920,35.88,79630.16,0.0,-0.93928,4e-05,9.10397]
[1778719668007,35.88,79630.16,0.0,-0.93928,4e-05,9.10397]
[1778719668067,35.88,79630.16,0.0,-0.93928,4e-05,9.10397]
[1778719673962,35.88,79631.35,0.0,-0.93922,4e-05,9.11086]
[1778719679031,35.88,79631.31,0.0,-0.93922,4e-05,9.11101]
[1778719679058,35.88,79631.31,0.0,-0.93922,4e-05,9.11101]
[1778719679804,35.88,79631.31,0.0,-0.93922,4e-05,9.11101]
[1778719679809,35.88,79631.31,0.0,-0.93922,4e-05,9.11101]
[1778719679909,35.88,79626.46,0.0,-0.93944,4e-05,9.08551]
[1778719681011,35.88,79631.24,0.0,-0.93922,4e-05,9.11095]
[1778719683685,35.88,79632.27,0.0,-0.93918,4e-05,9.11651]
[1778719683808,35.88,79632.27,0.0,-0.93918,4e-05,9.11651]
[1778719683869,35.88,79632.27,0.0,-0.93918,4e-05,9.11651]
[1778719683909,35.88,79632.22,0.0,-0.93918,4e-05,9.11641]
[1778719684063,35.88,79632.22,0.0,-0.93918,4e-05,9.11641]
[1778719685039,35.88,79639.73,0.0,-0.93884,4e-05,9.1564]
[1778719686487,35.88,79639.73,0.0,-0.93884,4e-05,9.1564]
[1778719686564,35.88,79639.73,0.0,-0.93884,4e-05,9.1564]
[1778719686673,35.88,79639.73,0.0,-0.93884,4e-05,9.1564]
[1778719686812,35.88,79639.73,0.0,-0.93884,4e-05,9.1564]
[1778719686850,35.88,79644.76,0.0,-0.93862,4e-05,9.18319]
[1778719689067,35.88,79639.84,0.0,-0.93884,4e-05,9.15695]
[1778719692785,35.88,79638.29,0.0,-0.93891,4e-05,9.14875]
[1778719692808,35.88,79638.29,0.0,-0.93891,4e-05,9.14875]
[1778719692897,35.88,79638.29,0.0,-0.93891,4e-05,9.14875]
[1778719692886,35.89,79638.29,0.0,-0.93891,4e-05,9.14882]
[1778719693060,35.89,79638.29,0.0,-0.93891,4e-05,9.14882]
[1778719697427,35.89,79638.42,0.0,-0.9389,4e-05,9.14961]
[1778719697562,35.89,79638.42,0.0,-0.9389,4e-05,9.14961]
[1778719697782,35.89,79638.42,0.0,-0.9389,4e-05,9.14961]
[1778719697813,35.89,79638.42,0.0,-0.9389,4e-05,9.14961]
[1778719697883,35.89,79638.79,0.0,-0.93888,4e-05,9.15164]
[1778719702124,35.89,79642.24,0.0,-0.93873,4e-05,9.17002]
[1778719702320,35.89,79642.24,0.0,-0.93873,4e-05,9.17002]
[1778719702380,35.89,79642.24,0.0,-0.93873,4e-05,9.17002]
[1778719702562,35.89,79642.24,0.0,-0.93873,4e-05,9.17002]
[1778719702663,35.89,79639.73,0.0,-0.93884,4e-05,9.15667]
[1778719705565,35.89,79638.39,0.0,-0.9389,4e-05,9.14957]
[1778719705810,35.89,79638.39,0.0,-0.9389,4e-05,9.14957]
[1778719711724,35.89,79637.62,0.0,-0.93893,4e-05,9.14565]
[1778719711813,35.89,79637.62,0.0,-0.93893,4e-05,9.14565]
[1778719711821,35.89,79639.65,0.0,-0.93886,4e-05,9.15318]
[1778719712033,35.89,79639.65,0.0,-0.93886,4e-05,9.15318]
[1778719712066,35.89,79639.65,0.0,-0.93886,4e-05,9.15318]
[1778719715661,35.89,79637.17,0.0,-0.93897,4e-05,9.14003]
[1778719715811,35.89,79637.17,0.0,-0.93897,4e-05,9.14003]
[1778719716643,35.89,79637.86,0.0,-0.93894,4e-05,9.14376]
[1778719716809,35.89,79637.86,0.0,-0.93894,4e-05,9.14376]
[1778719716911,35.89,79638.29,0.0,-0.93892,4e-05,9.14607]
[1778719724315,35.89,79639.56,0.0,-0.93886,4e-05,9.15295]
[1778719725136,35.89,79639.56,0.0,-0.93886,4e-05,9.15295]
[1778719725311,35.89,79639.56,0.0,-0.93886,4e-05,9.15295]
[1778719728752,35.89,79636.44,0.0,-0.93901,4e-05,9.13581]
[1778719728811,35.89,79636.44,0.0,-0.93901,4e-05,9.13581]
[1778719734388,35.88,79635.34,0.0,-0.93906,4e-05,9.12978]
[1778719739420,35.89,79637.79,0.0,-0.93895,4e-05,9.14312]
[1778719744196,35.88,79637.1,0.0,-0.93898,4e-05,9.13912]
[1778719744311,35.88,79637.1,0.0,-0.93898,4e-05,9.13912]
[1778719744788,35.88,79637.1,0.0,-0.93898,4e-05,9.13912]
[1778719744811,35.88,79637.1,0.0,-0.93898,4e-05,9.13912]
[1778719744889,35.88,79636.51,0.0,-0.93901,4e-05,9.13496]
[1778719745462,35.88,79632.98,0.0,-0.93917,4e-05,9.11621]
[1778719749339,35.88,79632.87,0.0,-0.93917,4e-05,9.11584]
[1778719749490,35.88,79632.94,0.0,-0.93918,4e-05,9.11526]
[1778719753265,35.88,79632.43,0.0,-0.93921,4e-05,9.11114]
[1778719753518,35.88,79631.99,0.0,-0.93924,4e-05,9.10833]
[1778719757546,35.88,79625.87,0.0,-0.93952,4e-05,9.07465]
[1778719759560,35.88,79622.33,0.0,-0.93968,4e-05,9.05565]
[1778719764595,35.87,79619.82,0.0,-0.9398,4e-05,9.0405]
[1778719765602,35.87,79609.61,0.0,-0.94025,4e-05,8.98627]
[1778719767514,35.87,79606.41,0.0,-0.9404,4e-05,8.96908]
[1778719767570,35.87,79606.41,0.0,-0.9404,4e-05,8.96908]
[1778719767616,35.87,79606.31,0.0,-0.9404,4e-05,8.9683]
[1778719768066,35.87,79606.31,0.0,-0.9404,4e-05,8.9683]
[1778719768309,35.87,79606.31,0.0,-0.9404,4e-05,8.9683]
[1778719771974,35.87,79604.48,0.0,-0.94049,4e-05,8.95798]
[1778719772066,35.87,79602.82,0.0,-0.94058,4e-05,8.94574]
[1778719775672,35.87,79604.38,0.0,-0.94052,4e-05,8.95291]
[1778719780707,35.87,79602.06,0.0,-0.94063,4e-05,8.93964]
[1778719781714,35.87,79595.68,0.0,-0.94091,4e-05,8.90597]
[1778719783537,35.87,79594.25,0.0,-0.94098,4e-05,8.89834]
[1778719783562,35.87,79594.25,0.0,-0.94098,4e-05,8.89834]
[1778719786751,35.87,79598.1,0.0,-0.94081,4e-05,8.9181]
[1778719788734,35.87,79595.87,0.0,-0.94091,4e-05,8.9061]
[1778719788809,35.87,79595.87,0.0,-0.94091,4e-05,8.9061]
[1778719788848,35.87,79595.87,0.0,-0.94091,4e-05,8.9061]
[1778719789059,35.87,79595.87,0.0,-0.94091,4e-05,8.9061]
[1778719788949,35.87,79596.54,0.0,-0.94088,4e-05,8.90948]
[1778719798833,35.86,79596.03,0.0,-0.94092,4e-05,8.9055]
[1778719803868,35.86,79596.41,0.0,-0.94091,4e-05,8.90691]
[1778719805632,35.86,79596.75,0.0,-0.94089,4e-05,8.90858]
[1778719805808,35.86,79596.75,0.0,-0.94089,4e-05,8.90858]
[1778719805882,35.86,79597.78,0.0,-0.94085,4e-05,8.91386]
[1778719806324,35.86,79597.78,0.0,-0.94085,4e-05,8.91386]
[1778719806564,35.86,79597.78,0.0,-0.94085,4e-05,8.91386]
[1778719810399,35.86,79596.17,0.0,-0.94092,4e-05,8.90494]
[1778719810559,35.86,79596.17,0.0,-0.94092,4e-05,8.90494]
[1778719810837,35.86,79596.17,0.0,-0.94092,4e-05,8.90494]
[1778719811060,35.86,79596.17,0.0,-0.94092,4e-05,8.90494]
[1778719811074,35.86,79591.76,0.0,-0.94111,4e-05,8.88174]
[1778719816408,35.86,79588.93,0.0,-0.94124,4e-05,8.86669]
[1778719816565,35.86,79588.93,0.0,-0.94124,4e-05,8.86669]
[1778719818379,35.86,79589.02,0.0,-0.94124,4e-05,8.86707]
[1778719818564,35.86,79589.02,0.0,-0.94124,4e-05,8.86707]
[1778719818974,35.86,79588.48,0.0,-0.94126,4e-05,8.86421]
[1778719823002,35.86,79584.59,0.0,-0.94143,4e-05,8.84374]
[1778719824009,35.86,79578.45,0.0,-0.94169,4e-05,8.81172]
[1778719824679,35.86,79578.45,0.0,-0.94169,4e-05,8.81172]
[1778719824815,35.86,79578.45,0.0,-0.94169,4e-05,8.81172]
[1778719828894,35.86,79575.45,0.0,-0.94182,4e-05,8.79628]
[1778719829063,35.86,79575.45,0.0,-0.94182,4e-05,8.79628]
[1778719829044,35.86,79574.69,0.0,-0.94185,4e-05,8.79238]
[1778719829613,35.86,79574.69,0.0,-0.94185,4e-05,8.79238]
[1778719829813,35.86,79574.69,0.0,-0.94185,4e-05,8.79238]
[1778719830051,35.86,79573.0,0.0,-0.94192,4e-05,8.78366]
[1778719835086,35.86,79573.24,0.0,-0.94193,4e-05,8.78202]
[1778719836164,35.86,79573.97,0.0,-0.9419,4e-05,8.78588]
[1778719836311,35.86,79573.97,0.0,-0.9419,4e-05,8.78588]
[1778719836690,35.86,79573.97,0.0,-0.9419,4e-05,8.78588]
[1778719836814,35.86,79573.97,0.0,-0.9419,4e-05,8.78588]
[1778719837100,35.86,79575.89,0.0,-0.94182,4e-05,8.79592]
[1778719839114,35.86,79572.99,0.0,-0.94194,4e-05,8.78093]
[1778719843429,35.86,79572.97,0.0,-0.94194,4e-05,8.78096]
[1778719843563,35.86,79572.97,0.0,-0.94194,4e-05,8.78096]
[1778719843632,35.86,79572.41,0.0,-0.94196,4e-05,8.77817]
[1778719844131,35.86,79572.41,0.0,-0.94196,4e-05,8.77817]
[1778719844313,35.86,79572.41,0.0,-0.94196,4e-05,8.77817]
[1778719846164,35.86,79576.17,0.0,-0.9418,4e-05,8.79788]
[1778719848643,35.86,79575.66,0.0,-0.94182,4e-05,8.79526]
[1778719848811,35.86,79575.66,0.0,-0.94182,4e-05,8.79526]
[1778719849415,35.86,79575.61,0.0,-0.94182,4e-05,8.79505]
[1778719849563,35.86,79575.61,0.0,-0.94182,4e-05,8.79505]
[1778719849664,35.86,79576.33,0.0,-0.94179,4e-05,8.7988]
[1778719853709,35.86,79578.52,0.0,-0.9417,4e-05,8.81026]
[1778719853810,35.86,79578.52,0.0,-0.9417,4e-05,8.81026]
[1778719853866,35.86,79572.38,0.0,-0.94196,4e-05,8.7784]
[1778719854219,35.86,79568.17,0.0,-0.94214,4e-05,8.75654]
[1778719859383,35.86,79568.35,0.0,-0.94213,4e-05,8.75789]
[1778719859561,35.86,79568.35,0.0,-0.94213,4e-05,8.75789]
[1778719859568,35.86,79567.81,0.0,-0.94215,4e-05,8.75518]
[1778719861032,35.86,79567.81,0.0,-0.94215,4e-05,8.75518]
[1778719861058,35.86,79567.81,0.0,-0.94215,4e-05,8.75518]
[1778719862997,35.86,79566.03,0.0,-0.94223,4e-05,8.74617]
[1778719863061,35.86,79566.03,0.0,-0.94223,4e-05,8.74617]
[1778719863045,35.86,79574.82,0.0,-0.94185,4e-05,8.79197]
[1778719863284,35.86,79577.57,0.0,-0.94173,4e-05,8.80628]
[1778719867312,35.86,79587.67,0.0,-0.9413,4e-05,8.85899]
[1778719868627,35.86,79587.67,0.0,-0.9413,4e-05,8.85899]
[1778719868808,35.86,79587.67,0.0,-0.9413,4e-05,8.85899]
[1778719868905,35.86,79589.92,0.0,-0.9412,4e-05,8.8706]
[1778719869328,35.86,79589.92,0.0,-0.9412,4e-05,8.8706]
[1778719869561,35.86,79589.92,0.0,-0.9412,4e-05,8.8706]
[1778719875904,35.86,79589.31,0.0,-0.94123,4e-05,8.86701]
[1778719876057,35.86,79589.31,0.0,-0.94123,4e-05,8.86701]
[1778719876062,35.86,79588.97,0.0,-0.94124,4e-05,8.86508]
[1778719876470,35.86,79588.97,0.0,-0.94124,4e-05,8.86508]
[1778719876564,35.86,79588.97,0.0,-0.94124,4e-05,8.86508]
[1778719882417,35.86,79589.75,0.0,-0.94122,4e-05,8.8687]
[1778719887424,35.86,79590.05,0.0,-0.9412,4e-05,8.86998]
[1778719887564,35.86,79590.05,0.0,-0.9412,4e-05,8.86998]
[1778719895508,35.86,79590.13,0.0,-0.94123,4e-05,8.86641]
[1778719896349,35.86,79590.13,0.0,-0.94123,4e-05,8.86641]
[1778719896560,35.86,79590.13,0.0,-0.94123,4e-05,8.86641]
[1778719899889,35.86,79590.25,0.0,-0.94122,4e-05,8.86669]
[1778719900063,35.86,79590.25,0.0,-0.94122,4e-05,8.86669]
[1778719900065,35.86,79585.63,0.0,-0.94143,4e-05,8.84236]
[1778719900547,35.86,79580.92,0.0,-0.94163,4e-05,8.8178]
[1778719904904,35.86,79580.4,0.0,-0.94165,4e-05,8.81497]
[1778719905061,35.86,79580.4,0.0,-0.94165,4e-05,8.81497]
[1778719911624,35.86,79579.66,0.0,-0.94169,4e-05,8.81086]
[1778719916659,35.86,79579.18,0.0,-0.94171,4e-05,8.80822]
[1778719917909,35.86,79579.18,0.0,-0.94171,4e-05,8.80822]
[1778719918060,35.86,79579.18,0.0,-0.94171,4e-05,8.80822]
[1778719918155,35.86,79575.72,0.0,-0.94186,4e-05,8.7902]
[1778719918673,35.86,79573.8,0.0,-0.94194,4e-05,8.78022]
[1778719921865,35.86,79575.53,0.0,-0.94186,4e-05,8.78924]
[1778719922063,35.86,79575.53,0.0,-0.94186,4e-05,8.78924]
[1778719927737,35.86,79576.99,0.0,-0.9418,4e-05,8.79687]
[1778719932772,35.86,79576.38,0.0,-0.94183,4e-05,8.79366]
[1778719934136,35.86,79576.38,0.0,-0.94183,4e-05,8.79366]
[1778719934311,35.86,79576.75,0.0,-0.94181,4e-05,8.79557]
[1778719939211,35.86,79579.21,0.0,-0.94171,4e-05,8.80831]
[1778719938814,35.86,79581.23,0.0,-0.94162,4e-05,8.81883]
[1778719939312,35.86,79581.23,0.0,-0.94162,4e-05,8.81883]
[1778719939821,35.86,79583.81,0.0,-0.94151,4e-05,8.83225]
[1778719945863,35.86,79585.28,0.0,-0.94145,4e-05,8.83945]
[1778719948621,35.86,79585.22,0.0,-0.94145,4e-05,8.839]
[1778719948811,35.86,79585.22,0.0,-0.94145,4e-05,8.839]
[1778719953919,35.86,79584.9,0.0,-0.94149,4e-05,8.83368]
[1778719958954,35.86,79584.66,0.0,-0.9415,4e-05,8.83217]
[1778719960335,35.86,79584.94,0.0,-0.94149,4e-05,8.83359]
[1778719960560,35.86,79584.94,0.0,-0.94149,4e-05,8.83359]
[1778719966003,35.86,79585.14,0.0,-0.94148,4e-05,8.83435]
[1778719971038,35.86,79584.92,0.0,-0.9415,4e-05,8.83298]
[1778719974053,35.86,79584.11,0.0,-0.94153,4e-05,8.82868]
[1778719974059,35.86,79584.11,0.0,-0.94153,4e-05,8.82868]
[1778719981108,35.86,79578.59,0.0,-0.94177,4e-05,8.79973]
[1778719981788,35.86,79578.59,0.0,-0.94177,4e-05,8.79973]
[1778719981811,35.86,79578.59,0.0,-0.94177,4e-05,8.79973]
[1778719982115,35.86,79575.8,0.0,-0.94189,4e-05,8.78523]
[1778719986202,35.86,79584.49,0.0,-0.94152,4e-05,8.83059]
[1778719986700,35.86,79584.49,0.0,-0.94152,4e-05,8.83059]
[1778719986812,35.86,79584.49,0.0,-0.94152,4e-05,8.83059]
[1778719987209,35.86,79587.19,0.0,-0.9414,4e-05,8.84465]
[1778719991108,35.86,79587.71,0.0,-0.94138,4e-05,8.84718]
[1778719991237,35.85,79577.69,0.0,-0.94181,4e-05,8.79489]
[1778719991311,35.85,79577.69,0.0,-0.94181,4e-05,8.79489]
[1778719992244,35.85,79575.11,0.0,-0.94192,4e-05,8.78149]
[1778719995265,35.86,79578.12,0.0,-0.94179,4e-05,8.79726]
[1778719996015,35.86,79578.12,0.0,-0.94179,4e-05,8.79726]
[1778719996062,35.86,79578.12,0.0,-0.94179,4e-05,8.79726]
[1778720001308,35.86,79577.28,0.0,-0.94183,4e-05,8.79299]
[1778720005258,35.86,79577.35,0.0,-0.94182,4e-05,8.79336]
[1778720004329,35.86,79572.55,0.0,-0.94203,4e-05,8.76844]
[1778720005312,35.86,79572.55,0.0,-0.94203,4e-05,8.76844]
[1778720005448,35.86,79568.12,0.0,-0.94222,4e-05,8.74549]
[1778720008357,35.86,79565.28,0.0,-0.94234,4e-05,8.73102]
[1778720013999,35.86,79565.64,0.0,-0.94234,4e-05,8.73005]
[1778720014060,35.86,79565.64,0.0,-0.94234,4e-05,8.73005]
[1778720014159,35.86,79568.89,0.0,-0.9422,4e-05,8.74709]
[1778720017420,35.86,79563.99,0.0,-0.9424,4e-05,8.72192]
[1778720018379,35.86,79563.99,0.0,-0.9424,4e-05,8.72192]
[1778720018560,35.86,79563.99,0.0,-0.9424,4e-05,8.72192]
[1778720018661,35.86,79561.29,0.0,-0.94252,4e-05,8.70806]
[1778720024479,35.86,79561.66,0.0,-0.9425,4e-05,8.71077]
[1778720027311,35.86,79561.22,0.0,-0.94251,4e-05,8.70888]
[1778720027797,35.86,79561.22,0.0,-0.94251,4e-05,8.70888]
[1778720027810,35.86,79561.22,0.0,-0.94251,4e-05,8.70888]
[1778720027898,35.86,79560.57,0.0,-0.94254,4e-05,8.70552]
[1778720029514,35.86,79558.5,0.0,-0.94262,4e-05,8.6951]
[1778720033542,35.86,79545.67,0.0,-0.94316,4e-05,8.62956]
[1778720034549,35.86,79535.48,0.0,-0.94359,4e-05,8.57749]
[1778720035556,35.86,79533.97,0.0,-0.94365,4e-05,8.57009]
[1778720038004,35.86,79534.12,0.0,-0.94364,4e-05,8.57122]
[1778720038057,35.86,79534.12,0.0,-0.94364,4e-05,8.57122]
[1778720043616,35.87,79533.9,0.0,-0.94363,4e-05,8.57259]
[1778720045241,35.87,79533.9,0.0,-0.94363,4e-05,8.57259]
[1778720045308,35.87,79533.9,0.0,-0.94363,4e-05,8.57259]
[1778720050666,35.87,79534.14,0.0,-0.9436,4e-05,8.57627]
[1778720053687,35.87,79532.2,0.0,-0.94367,4e-05,8.56733]
[1778720059055,35.87,79531.9,0.0,-0.94367,4e-05,8.56713]
[1778720059315,35.87,79531.9,0.0,-0.94367,4e-05,8.56713]
[1778720064764,35.88,79532.0,0.0,-0.94365,4e-05,8.56988]
[1778720065898,35.88,79532.0,0.0,-0.94365,4e-05,8.56988]
[1778720066058,35.88,79532.0,0.0,-0.94365,4e-05,8.56988]
[1778720066134,35.88,79528.4,0.0,-0.94379,4e-05,8.5521]
[1778720066778,35.88,79525.41,0.0,-0.94392,4e-05,8.53682]
[1778720071813,35.88,79525.69,0.0,-0.94391,4e-05,8.53681]
[1778720073589,35.88,79525.7,0.0,-0.94391,4e-05,8.53721]
[1778720073807,35.88,79525.7,0.0,-0.94391,4e-05,8.53721]
[1778720077309,35.88,79528.05,0.0,-0.9438,4e-05,8.54992]
[1778720077862,35.89,79536.39,0.0,-0.94345,4e-05,8.5936]
[1778720079876,35.89,79537.65,0.0,-0.94339,4e-05,8.60062]
[1778720081890,35.89,79534.82,0.0,-0.9435,4e-05,8.58658]
[1778720086925,35.89,79533.85,0.0,-0.94353,4e-05,8.5829]
[1778720091960,35.89,79534.4,0.0,-0.9435,4e-05,8.58702]
[1778720098002,35.89,79536.65,0.0,-0.94339,4e-05,8.60005]
[1778720103038,35.9,79540.19,0.0,-0.94323,4e-05,8.61954]
[1778720104045,35.9,79545.81,0.0,-0.94299,4e-05,8.64863]
[1778720108073,35.9,79550.85,0.0,-0.94278,4e-05,8.67518]
[1778720109080,35.9,79553.38,0.0,-0.94267,4e-05,8.68833]
[1778720112101,35.9,79557.79,0.0,-0.94248,4e-05,8.71134]
[1778720113108,35.9,79564.96,0.0,-0.94217,4e-05,8.74848]
[1778720118145,35.9,79565.16,0.0,-0.94217,4e-05,8.74943]
[1778720120810,35.9,79565.02,0.0,-0.94217,4e-05,8.74866]
[1778720121055,35.9,79565.02,0.0,-0.94217,4e-05,8.74866]
[1778720121166,35.9,79562.0,0.0,-0.9423,4e-05,8.733]
[1778720122173,35.9,79559.57,0.0,-0.9424,4e-05,8.72043]
[1778720127208,35.9,79563.23,0.0,-0.94225,4e-05,8.73943]
[1778720129222,35.9,79560.24,0.0,-0.94238,4e-05,8.72393]
[1778720134257,35.9,79557.71,0.0,-0.9425,4e-05,8.70777]
[1778720137278,35.9,79559.61,0.0,-0.94242,4e-05,8.71772]
[1778720142313,35.9,79559.38,0.0,-0.94243,4e-05,8.71676]
[1778720147348,35.9,79559.63,0.0,-0.94241,4e-05,8.71831]
[1778720152383,35.9,79560.09,0.0,-0.94239,4e-05,8.72096]
[1778720154397,35.9,79562.01,0.0,-0.94231,4e-05,8.731]
[1778720159432,35.9,79563.47,0.0,-0.94225,4e-05,8.73872]
[1778720161446,35.9,79566.03,0.0,-0.94214,4e-05,8.75204]
[1778720163460,35.9,79569.85,0.0,-0.94197,4e-05,8.77187]
[1778720164468,35.9,79572.66,0.0,-0.94185,4e-05,8.78644]
[1778720169502,35.9,79572.6,0.0,-0.94186,4e-05,8.78591]
[1778720175582,35.9,79572.61,0.0,-0.94186,4e-05,8.78588]
[1778720179309,35.9,79572.69,0.0,-0.94186,4e-05,8.78611]
[1778720179411,35.9,79570.42,0.0,-0.94195,4e-05,8.77423]
[1778720184607,35.9,79572.14,0.0,-0.94188,4e-05,8.78307]
[1778720190342,35.9,79572.13,0.0,-0.94188,4e-05,8.78288]
[1778720190559,35.9,79572.52,0.0,-0.94187,4e-05,8.78484]
[1778720195684,35.9,79569.04,0.0,-0.94204,4e-05,8.76339]
[1778720196693,35.9,79569.04,0.0,-0.94204,4e-05,8.76339]
[1778720196813,35.9,79569.04,0.0,-0.94204,4e-05,8.76339]
[1778720197698,35.9,79565.67,0.0,-0.94218,4e-05,8.74594]
[1778720202733,35.9,79565.75,0.0,-0.94218,4e-05,8.74653]
[1778720205754,35.9,79568.75,0.0,-0.94205,4e-05,8.76218]
[1778720208775,35.9,79571.73,0.0,-0.94192,4e-05,8.77766]
[1778720210159,35.9,79571.73,0.0,-0.94192,4e-05,8.77766]
[1778720210308,35.9,79571.73,0.0,-0.94192,4e-05,8.77766]
[1778720213813,35.9,79569.53,0.0,-0.94201,4e-05,8.76618]
[1778720218848,35.9,79567.69,0.0,-0.94209,4e-05,8.75668]
[1778720222219,35.9,79567.73,0.0,-0.94209,4e-05,8.75692]
[1778720222310,35.9,79567.73,0.0,-0.94209,4e-05,8.75692]
[1778720227914,35.9,79569.03,0.0,-0.94203,4e-05,8.76367]
[1778720234964,35.9,79568.8,0.0,-0.94204,4e-05,8.76247]
[1778720239261,35.9,79569.1,0.0,-0.94203,4e-05,8.76402]
[1778720239313,35.9,79569.1,0.0,-0.94203,4e-05,8.76402]
[1778720239360,35.9,79566.84,0.0,-0.94213,4e-05,8.75231]
[1778720241006,35.9,79564.13,0.0,-0.94224,4e-05,8.7383]
[1778720245447,35.9,79563.62,0.0,-0.94226,4e-05,8.7358]
[1778720245562,35.9,79563.35,0.0,-0.94227,4e-05,8.73451]
[1778720252440,35.9,79563.12,0.0,-0.94228,4e-05,8.73337]
[1778720252560,35.9,79562.71,0.0,-0.94232,4e-05,8.72829]
[1778720258125,35.9,79562.1,0.0,-0.94234,4e-05,8.72556]
[1778720263160,35.9,79561.71,0.0,-0.94235,4e-05,8.72395]
[1778720267189,35.9,79566.03,0.0,-0.94217,4e-05,8.74669]
[1778720267714,35.9,79566.03,0.0,-0.94217,4e-05,8.74669]
[1778720267808,35.9,79566.03,0.0,-0.94217,4e-05,8.74669]
[1778720273230,35.9,79566.59,0.0,-0.94214,4e-05,8.7499]
[1778720277258,35.9,79568.59,0.0,-0.94205,4e-05,8.76045]
[1778720277645,35.9,79568.59,0.0,-0.94205,4e-05,8.76045]
[1778720277809,35.9,79568.59,0.0,-0.94205,4e-05,8.76045]
[1778720278265,35.9,79571.3,0.0,-0.94194,4e-05,8.77453]
[1778720283548,35.9,79571.63,0.0,-0.94192,4e-05,8.77625]
[1778720283560,35.9,79571.63,0.0,-0.94192,4e-05,8.77625]
[1778720289343,35.9,79574.24,0.0,-0.94181,4e-05,8.78972]
[1778720290070,35.9,79574.24,0.0,-0.94181,4e-05,8.78972]
[1778720290308,35.9,79574.24,0.0,-0.94181,4e-05,8.78972]
[1778720291357,35.9,79571.21,0.0,-0.94194,4e-05,8.77393]
[1778720292364,35.9,79574.19,0.0,-0.94181,4e-05,8.78941]
[1778720297399,35.9,79572.56,0.0,-0.94189,4e-05,8.78085]
[1778720298406,35.9,79570.65,0.0,-0.94197,4e-05,8.77094]
[1778720299767,35.9,79570.79,0.0,-0.94196,4e-05,8.77169]
[1778720299809,35.9,79570.79,0.0,-0.94196,4e-05,8.77169]
[1778720306462,35.9,79570.62,0.0,-0.94197,4e-05,8.77102]
[1778720310697,35.9,79570.65,0.0,-0.94196,4e-05,8.77129]
[1778720310809,35.9,79570.65,0.0,-0.94196,4e-05,8.77129]
[1778720316532,35.9,79570.74,0.0,-0.94198,4e-05,8.76881]
[1778720319421,35.9,79570.86,0.0,-0.94197,4e-05,8.76952]
[1778720319561,35.9,79570.86,0.0,-0.94197,4e-05,8.76952]
[1778720325595,35.9,79570.88,0.0,-0.94197,4e-05,8.76983]
[1778720330337,35.9,79571.08,0.0,-0.94196,4e-05,8.77094]
[1778720330562,35.9,79571.08,0.0,-0.94196,4e-05,8.77094]
[1778720335665,35.9,79572.54,0.0,-0.9419,4e-05,8.7786]
[1778720339494,35.9,79572.56,0.0,-0.9419,4e-05,8.7787]
[1778720339563,35.9,79572.56,0.0,-0.9419,4e-05,8.7787]
[1778720340700,35.9,79575.01,0.0,-0.94179,4e-05,8.7914]
[1778720341711,35.9,79581.45,0.0,-0.94151,4e-05,8.82488]
[1778720342716,35.9,79590.45,0.0,-0.94113,4e-05,8.87175]
[1778720344318,35.9,79590.45,0.0,-0.94113,4e-05,8.87175]
[1778720344563,35.9,79590.45,0.0,-0.94113,4e-05,8.87175]
[1778720344410,35.9,79590.96,0.0,-0.94111,4e-05,8.87411]
[1778720347751,35.9,79593.78,0.0,-0.94099,4e-05,8.8884]
[1778720351311,35.9,79593.59,0.0,-0.941,4e-05,8.88709]
[1778720351559,35.9,79593.59,0.0,-0.941,4e-05,8.88709]
[1778720356814,35.9,79590.44,0.0,-0.94114,4e-05,8.86969]
[1778720360184,35.9,79589.43,0.0,-0.94119,4e-05,8.86419]
[1778720360310,35.9,79589.43,0.0,-0.94119,4e-05,8.86419]
[1778720365860,35.9,79586.87,0.0,-0.9413,4e-05,8.85028]
[1778720366061,35.9,79586.87,0.0,-0.9413,4e-05,8.85028]
[1778720367891,35.9,79581.85,0.0,-0.94152,4e-05,8.82391]
[1778720368810,35.9,79581.85,0.0,-0.94152,4e-05,8.82391]
[1778720369060,35.9,79581.85,0.0,-0.94152,4e-05,8.82391]
[1778720369123,35.9,79578.17,0.0,-0.94168,4e-05,8.80472]
[1778720375604,35.9,79577.08,0.0,-0.94175,4e-05,8.7958]
[1778720375810,35.9,79577.01,0.0,-0.94175,4e-05,8.79547]
[1778720380982,35.9,79576.94,0.0,-0.94175,4e-05,8.79513]
[1778720381989,35.9,79574.52,0.0,-0.94186,4e-05,8.78255]
[1778720383551,35.9,79574.52,0.0,-0.94186,4e-05,8.78255]
[1778720383563,35.9,79574.52,0.0,-0.94186,4e-05,8.78255]
[1778720383652,35.9,79570.75,0.0,-0.94202,4e-05,8.76305]
[1778720389023,35.9,79569.27,0.0,-0.94208,4e-05,8.75559]
[1778720389060,35.9,79569.27,0.0,-0.94208,4e-05,8.75559]
[1778720389066,35.9,79567.47,0.0,-0.94216,4e-05,8.74633]
[1778720390045,35.9,79564.63,0.0,-0.94228,4e-05,8.7317]
[1778720395085,35.9,79562.71,0.0,-0.94235,4e-05,8.72231]
[1778720398106,35.9,79555.89,0.0,-0.94264,4e-05,8.68742]
[1778720399113,35.9,79550.6,0.0,-0.94286,4e-05,8.66032]
[1778720401157,35.9,79538.95,0.0,-0.94335,4e-05,8.60085]
[1778720402150,35.9,79525.46,0.0,-0.94391,4e-05,8.53204]
[1778720403157,35.9,79522.52,0.0,-0.94403,4e-05,8.51745]
[1778720404168,35.9,79526.85,0.0,-0.94385,4e-05,8.53999]
[1778720404847,35.9,79526.85,0.0,-0.94385,4e-05,8.53999]
[1778720404993,35.9,79526.85,0.0,-0.94385,4e-05,8.53999]
[1778720405175,35.9,79532.61,0.0,-0.94361,4e-05,8.56933]
[1778720407059,35.9,79533.77,0.0,-0.94356,4e-05,8.5751]
[1778720407189,35.9,79536.06,0.0,-0.94347,4e-05,8.58666]
[1778720409963,35.9,79536.6,0.0,-0.94344,4e-05,8.58958]
[1778720410062,35.9,79536.6,0.0,-0.94344,4e-05,8.58958]
[1778720411066,35.9,79536.75,0.0,-0.94343,4e-05,8.59068]
[1778720411217,35.9,79537.05,0.0,-0.94342,4e-05,8.59255]
[1778720415245,35.9,79546.74,0.0,-0.94301,4e-05,8.64205]
[1778720416252,35.9,79555.7,0.0,-0.94263,4e-05,8.68855]
[1778720417438,35.9,79558.01,0.0,-0.94253,4e-05,8.7009]
[1778720418648,35.9,79558.01,0.0,-0.94253,4e-05,8.7009]
[1778720418809,35.91,79557.62,0.0,-0.94254,4e-05,8.69903]
[1778720424308,35.91,79558.68,0.0,-0.94249,4e-05,8.70525]
[1778720424834,35.91,79558.68,0.0,-0.94249,4e-05,8.70525]
[1778720425059,35.91,79558.68,0.0,-0.94249,4e-05,8.70525]
[1778720428336,35.91,79563.06,0.0,-0.9423,4e-05,8.72843]
[1778720428805,35.91,79563.06,0.0,-0.9423,4e-05,8.72843]
[1778720429069,35.91,79563.06,0.0,-0.9423,4e-05,8.72843]
[1778720429343,35.91,79566.8,0.0,-0.94214,4e-05,8.74793]
[1778720431357,35.91,79566.85,0.0,-0.94216,4e-05,8.74508]
[1778720433299,35.91,79567.04,0.0,-0.94215,4e-05,8.74612]
[1778720433313,35.91,79567.04,0.0,-0.94215,4e-05,8.74612]
[1778720433371,35.91,79569.04,0.0,-0.94206,4e-05,8.75655]
[1778720438369,35.91,79568.46,0.0,-0.94209,4e-05,8.75377]
[1778720439058,35.91,79568.64,0.0,-0.94208,4e-05,8.75475]
[1778720439211,35.91,79568.64,0.0,-0.94208,4e-05,8.75475]
[1778720439315,35.91,79568.64,0.0,-0.94208,4e-05,8.75475]
[1778720439413,35.91,79568.43,0.0,-0.94209,4e-05,8.75371]
[1778720444449,35.91,79567.39,0.0,-0.94213,4e-05,8.74859]
[1778720449484,35.91,79571.35,0.0,-0.94196,4e-05,8.76936]
[1778720450665,35.91,79571.35,0.0,-0.94196,4e-05,8.76936]
[1778720450758,35.91,79573.2,0.0,-0.94188,4e-05,8.77898]
[1778720450810,35.91,79573.2,0.0,-0.94188,4e-05,8.77898]
[1778720459554,35.91,79577.82,0.0,-0.94168,4e-05,8.803]
[1778720461348,35.91,79579.59,0.0,-0.9416,4e-05,8.81217]
[1778720461560,35.91,79579.59,0.0,-0.9416,4e-05,8.81217]
[1778720468999,35.91,79580.13,0.0,-0.94158,4e-05,8.81457]
[1778720469062,35.91,79580.13,0.0,-0.94158,4e-05,8.81457]
[1778720471638,35.91,79583.27,0.0,-0.94145,4e-05,8.83077]
[1778720475061,35.91,79584.39,0.0,-0.9414,4e-05,8.83637]
[1778720475310,35.91,79584.39,0.0,-0.9414,4e-05,8.83637]
[1778720483722,35.91,79587.74,0.0,-0.94127,4e-05,8.85316]
[1778720484461,35.91,79587.74,0.0,-0.94127,4e-05,8.85316]
[1778720484567,35.91,79587.74,0.0,-0.94127,4e-05,8.85316]
[1778720489764,35.91,79588.72,0.0,-0.94123,4e-05,8.85769]
[1778720495806,35.9,79589.01,0.0,-0.94124,4e-05,8.85536]
[1778720497076,35.9,79589.09,0.0,-0.94124,4e-05,8.85569]
[1778720497317,35.9,79589.09,0.0,-0.94124,4e-05,8.85569]
[1778720499835,35.9,79593.87,0.0,-0.94103,4e-05,8.88036]
[1778720504759,35.9,79594.55,0.0,-0.94101,4e-05,8.88351]
[1778720504809,35.9,79594.55,0.0,-0.94101,4e-05,8.88351]
[1778720511474,35.9,79595.1,0.0,-0.94099,4e-05,8.88539]
[1778720511561,35.9,79595.1,0.0,-0.94099,4e-05,8.88539]
[1778720513932,35.9,79601.44,0.0,-0.94072,4e-05,8.91791]
[1778720514939,35.9,79608.34,0.0,-0.94042,4e-05,8.95391]
[1778720516481,35.9,79608.34,0.0,-0.94042,4e-05,8.95391]
[1778720516562,35.9,79608.34,0.0,-0.94042,4e-05,8.95391]
[1778720516647,35.9,79612.54,0.0,-0.94024,4e-05,8.97543]
[1778720518967,35.9,79617.53,0.0,-0.94003,4e-05,9.00169]
[1778720519974,35.9,79621.07,0.0,-0.93987,4e-05,9.02062]
[1778720521332,35.9,79621.07,0.0,-0.93987,4e-05,9.02062]
[1778720521991,35.9,79625.61,0.0,-0.93967,4e-05,9.04505]
[1778720522996,35.9,79636.11,0.0,-0.9392,4e-05,9.10084]
[1778720524005,35.9,79638.96,0.0,-0.93907,4e-05,9.11606]
[1778720525062,35.9,79638.96,0.0,-0.93907,4e-05,9.11606]
[1778720525160,35.9,79641.09,0.0,-0.93898,4e-05,9.12745]
[1778720528395,35.9,79642.88,0.0,-0.9389,4e-05,9.13707]
[1778720528562,35.9,79642.88,0.0,-0.9389,4e-05,9.13707]
[1778720528646,35.9,79640.62,0.0,-0.939,4e-05,9.12516]
[1778720533066,35.9,79646.54,0.0,-0.93873,4e-05,9.1569]
[1778720534074,35.9,79651.1,0.0,-0.93853,4e-05,9.18119]
[1778720535016,35.9,79651.1,0.0,-0.93853,4e-05,9.18119]
[1778720535062,35.9,79651.1,0.0,-0.93853,4e-05,9.18119]
[1778720535081,35.9,79656.49,0.0,-0.93829,4e-05,9.20992]
[1778720540116,35.9,79658.03,0.0,-0.93822,4e-05,9.2177]
[1778720541108,35.9,79658.03,0.0,-0.93822,4e-05,9.2177]
[1778720542404,35.9,79658.08,0.0,-0.93822,4e-05,9.21788]
[1778720542560,35.9,79658.08,0.0,-0.93822,4e-05,9.21788]
[1778720543137,35.9,79649.36,0.0,-0.93861,4e-05,9.17119]
[1778720544144,35.9,79644.28,0.0,-0.93884,4e-05,9.14413]
[1778720545614,35.9,79644.28,0.0,-0.93884,4e-05,9.14413]
[1778720545758,35.9,79644.28,0.0,-0.93884,4e-05,9.14413]
[1778720551193,35.9,79641.32,0.0,-0.93899,4e-05,9.12547]
[1778720556228,35.9,79641.41,0.0,-0.93898,4e-05,9.12629]
[1778720559974,35.9,79643.06,0.0,-0.9389,4e-05,9.13525]
[1778720560057,35.9,79643.06,0.0,-0.9389,4e-05,9.13525]
[1778720562875,35.9,79643.34,0.0,-0.93889,4e-05,9.13685]
[1778720563017,35.9,79643.35,0.0,-0.93889,4e-05,9.13701]
[1778720563278,35.9,79651.13,0.0,-0.93854,4e-05,9.17842]
[1778720564285,35.9,79657.63,0.0,-0.93825,4e-05,9.2131]
[1778720565292,35.9,79659.91,0.0,-0.93815,4e-05,9.22521]
[1778720569768,35.9,79658.55,0.0,-0.93821,4e-05,9.21765]
[1778720569809,35.9,79658.55,0.0,-0.93821,4e-05,9.21765]
[1778720569869,35.9,79654.36,0.0,-0.9384,4e-05,9.19516]
[1778720570327,35.9,79656.61,0.0,-0.9383,4e-05,9.20717]
[1778720571334,35.9,79652.47,0.0,-0.93849,4e-05,9.18501]
[1778720575000,35.9,79650.58,0.0,-0.93857,4e-05,9.17487]
[1778720575060,35.9,79650.58,0.0,-0.93857,4e-05,9.17487]
[1778720575362,35.9,79648.51,0.0,-0.93866,4e-05,9.16383]
[1778720580397,35.9,79647.61,0.0,-0.9387,4e-05,9.1591]
[1778720581584,35.9,79647.61,0.0,-0.9387,4e-05,9.1591]
[1778720581810,35.9,79647.61,0.0,-0.9387,4e-05,9.1591]
[1778720581821,35.9,79643.94,0.0,-0.93887,4e-05,9.13963]
[1778720583418,35.9,79635.2,0.0,-0.93925,4e-05,9.09328]
[1778720584425,35.9,79630.15,0.0,-0.93948,4e-05,9.0666]
[1778720585432,35.9,79627.7,0.0,-0.93958,4e-05,9.05378]
[1778720586071,35.9,79627.7,0.0,-0.93958,4e-05,9.05378]
[1778720586311,35.9,79627.7,0.0,-0.93958,4e-05,9.05378]
[1778720587046,35.9,79626.93,0.0,-0.93962,4e-05,9.0499]
[1778720587446,35.9,79623.84,0.0,-0.93975,4e-05,9.03377]
[1778720588453,35.9,79620.05,0.0,-0.93992,4e-05,9.01398]
[1778720590911,35.9,79620.23,0.0,-0.93991,4e-05,9.01517]
[1778720591060,35.9,79620.54,0.0,-0.93989,4e-05,9.01708]
[1778720591474,35.9,79618.45,0.0,-0.93998,4e-05,9.00633]
[1778720592481,35.91,79623.34,0.0,-0.93976,4e-05,9.03239]
[1778720597516,35.91,79624.27,0.0,-0.93972,4e-05,9.03793]
[1778720601544,35.91,79622.36,0.0,-0.93979,4e-05,9.02896]
[1778720603558,35.91,79614.71,0.0,-0.94012,4e-05,8.9891]
[1778720604565,35.91,79610.41,0.0,-0.94031,4e-05,8.96677]
[1778720605061,35.91,79610.41,0.0,-0.94031,4e-05,8.96677]
[1778720610607,35.91,79609.37,0.0,-0.94034,4e-05,8.96329]
[1778720618663,35.92,79609.17,0.0,-0.94034,4e-05,8.96156]
[1778720621684,35.92,79613.89,0.0,-0.94013,4e-05,8.98734]
[1778720622092,35.92,79613.89,0.0,-0.94013,4e-05,8.98734]
[1778720622308,35.92,79613.89,0.0,-0.94013,4e-05,8.98734]
[1778720622691,35.92,79617.36,0.0,-0.93997,4e-05,9.00589]
[1778720627727,35.92,79618.86,0.0,-0.9399,4e-05,9.01499]
[1778720630707,35.92,79618.52,0.0,-0.93991,4e-05,9.01365]
[1778720631068,35.92,79617.95,0.0,-0.93993,4e-05,9.01087]
[1778720631755,35.92,79606.83,0.0,-0.94042,4e-05,8.95259]
[1778720632762,35.92,79599.78,0.0,-0.94072,4e-05,8.91593]
[1778720633349,35.92,79599.78,0.0,-0.94072,4e-05,8.91593]
[1778720634059,35.92,79599.22,0.0,-0.94074,4e-05,8.91338]
[1778720639811,35.92,79599.81,0.0,-0.94073,4e-05,8.91528]
[1778720640212,35.92,79599.81,0.0,-0.94073,4e-05,8.91528]
[1778720642832,35.92,79604.32,0.0,-0.94053,4e-05,8.9389]
[1778720643060,35.92,79604.32,0.0,-0.94053,4e-05,8.9389]
[1778720643839,35.92,79608.96,0.0,-0.94033,4e-05,8.9636]
[1778720644846,35.92,79612.27,0.0,-0.94018,4e-05,8.98131]
[1778720649882,35.92,79613.92,0.0,-0.9401,4e-05,8.9913]
[1778720652678,35.93,79614.91,0.0,-0.94005,4e-05,8.997]
[1778720652907,35.93,79620.74,0.0,-0.93979,4e-05,9.02797]
[1778720653914,35.93,79623.71,0.0,-0.93966,4e-05,9.04384]
[1778720656936,35.93,79618.81,0.0,-0.93987,4e-05,9.01847]
[1778720661971,35.93,79619.89,0.0,-0.93981,4e-05,9.02522]
[1778720662978,35.93,79622.43,0.0,-0.9397,4e-05,9.03882]
[1778720668017,35.93,79621.36,0.0,-0.93974,4e-05,9.03411]
[1778720670028,35.93,79619.34,0.0,-0.93982,4e-05,9.02384]
[1778720675063,35.93,79621.56,0.0,-0.93974,4e-05,9.03329]
[1778720676070,35.93,79624.22,0.0,-0.93962,4e-05,9.04752]
[1778720680099,35.93,79618.68,0.0,-0.93986,4e-05,9.01891]
[1778720681105,35.93,79613.66,0.0,-0.94008,4e-05,8.99267]
[1778720682112,35.93,79619.21,0.0,-0.93983,4e-05,9.02217]
[1778720683119,35.93,79624.62,0.0,-0.93959,4e-05,9.05094]
[1778720684126,35.94,79627.47,0.0,-0.93946,4e-05,9.06618]
[1778720687147,35.94,79629.36,0.0,-0.93938,4e-05,9.07659]
[1778720692182,35.94,79633.6,0.0,-0.93918,4e-05,9.09967]
[1778720693189,35.94,79635.76,0.0,-0.93909,4e-05,9.11121]
[1778720694196,35.94,79640.53,0.0,-0.93887,4e-05,9.1366]
[1778720697217,35.94,79644.0,0.0,-0.93872,4e-05,9.15511]
[1778720698224,35.94,79647.05,0.0,-0.93858,4e-05,9.17132]
[1778720700575,35.94,79646.71,0.0,-0.9386,4e-05,9.16947]
[1778720701245,35.94,79651.27,0.0,-0.93839,4e-05,9.19369]
[1778720702255,35.94,79653.44,0.0,-0.9383,4e-05,9.20519]
[1778720705273,35.94,79656.78,0.0,-0.93815,4e-05,9.22273]
[1778720708161,35.94,79656.48,0.0,-0.93817,4e-05,9.22088]
[1778720708908,35.94,79653.66,0.0,-0.93829,4e-05,9.20562]
[1778720709301,35.94,79650.91,0.0,-0.93842,4e-05,9.19095]
[1778720711058,35.94,79648.98,0.0,-0.9385,4e-05,9.18059]
[1778720714336,35.94,79645.43,0.0,-0.93866,4e-05,9.16148]
[1778720715357,35.94,79645.43,0.0,-0.93866,4e-05,9.16148]
[1778720715558,35.94,79645.43,0.0,-0.93866,4e-05,9.16148]
[1778720715659,35.93,79643.03,0.0,-0.93877,4e-05,9.14868]
[1778720722392,35.94,79641.74,0.0,-0.93883,4e-05,9.14188]
[1778720727429,35.94,79641.54,0.0,-0.93884,4e-05,9.14093]
[1778720730450,35.94,79635.89,0.0,-0.93909,4e-05,9.11104]
[1778720731457,35.94,79632.51,0.0,-0.93926,4e-05,9.08989]
[1778720733209,35.94,79631.87,0.0,-0.93928,4e-05,9.08661]
[1778720733307,35.94,79631.87,0.0,-0.93928,4e-05,9.08661]
[1778720734392,35.94,79631.13,0.0,-0.93932,4e-05,9.08281]
[1778720736947,35.94,79628.0,0.0,-0.93945,4e-05,9.06653]
[1778720737063,35.94,79628.0,0.0,-0.93945,4e-05,9.06653]
[1778720742806,35.94,79626.96,0.0,-0.93949,4e-05,9.06203]
[1778720743058,35.94,79626.96,0.0,-0.93949,4e-05,9.06203]
[1778720750590,35.94,79628.69,0.0,-0.9394,4e-05,9.07265]
[1778720752457,35.94,79628.83,0.0,-0.93939,4e-05,9.07356]
[1778720752565,35.94,79628.83,0.0,-0.93939,4e-05,9.07356]
[1778720757639,35.94,79628.63,0.0,-0.9394,4e-05,9.0729]
[1778720762674,35.94,79626.94,0.0,-0.93948,4e-05,9.06365]
[1778720764688,35.94,79625.02,0.0,-0.93956,4e-05,9.05328]
[1778720765345,35.94,79625.02,0.0,-0.93956,4e-05,9.05328]
[1778720765389,35.94,79625.02,0.0,-0.93956,4e-05,9.05328]
[1778720767709,35.94,79613.59,0.0,-0.94006,4e-05,8.99383]
[1778720768717,35.94,79610.33,0.0,-0.9402,4e-05,8.97668]
[1778720769539,35.94,79610.33,0.0,-0.9402,4e-05,8.97668]
[1778720769563,35.94,79610.33,0.0,-0.9402,4e-05,8.97668]
[1778720769724,35.94,79609.91,0.0,-0.94021,4e-05,8.97509]
[1778720774759,35.95,79610.16,0.0,-0.94019,4e-05,8.97802]
[1778720776773,35.95,79608.19,0.0,-0.94027,4e-05,8.9683]
[1778720777900,35.95,79608.19,0.0,-0.94027,4e-05,8.9683]
[1778720778060,35.95,79608.19,0.0,-0.94027,4e-05,8.9683]
[1778720779794,35.95,79603.69,0.0,-0.94047,4e-05,8.94449]
[1778720780361,35.95,79603.69,0.0,-0.94047,4e-05,8.94449]
[1778720780559,35.95,79603.69,0.0,-0.94047,4e-05,8.94449]
[1778720780802,35.95,79601.22,0.0,-0.94058,4e-05,8.93131]
[1778720785837,35.94,79599.33,0.0,-0.94067,4e-05,8.92039]
[1778720789027,35.94,79598.44,0.0,-0.94071,4e-05,8.91533]
[1778720789074,35.94,79598.44,0.0,-0.94071,4e-05,8.91533]
[1778720794890,35.94,79601.21,0.0,-0.94062,4e-05,8.92525]
[1778720795065,35.94,79601.21,0.0,-0.94062,4e-05,8.92525]
[1778720798957,35.94,79601.83,0.0,-0.9406,4e-05,8.92756]
[1778720799063,35.94,79601.83,0.0,-0.9406,4e-05,8.92756]
[1778720802656,35.94,79601.72,0.0,-0.94061,4e-05,8.926]
[1778720802811,35.94,79601.72,0.0,-0.94061,4e-05,8.926]
[1778720802956,35.94,79592.92,0.0,-0.941,4e-05,8.87971]
[1778720803963,35.94,79587.32,0.0,-0.94124,4e-05,8.85031]
[1778720811012,35.94,79586.87,0.0,-0.94127,4e-05,8.84712]
[1778720813407,35.94,79586.9,0.0,-0.94127,4e-05,8.84702]
[1778720813563,35.94,79586.9,0.0,-0.94127,4e-05,8.84702]
[1778720821838,35.93,79587.84,0.0,-0.94124,4e-05,8.85081]
[1778720823705,35.93,79587.75,0.0,-0.94124,4e-05,8.85004]
[1778720823811,35.93,79587.75,0.0,-0.94124,4e-05,8.85004]
[1778720825061,35.93,79587.76,0.0,-0.94125,4e-05,8.84994]
[1778720825110,35.93,79587.74,0.0,-0.94125,4e-05,8.84968]
[1778720829365,35.93,79588.83,0.0,-0.94121,4e-05,8.85475]
[1778720829561,35.93,79588.83,0.0,-0.94121,4e-05,8.85475]
[1778720835180,35.93,79590.23,0.0,-0.94115,4e-05,8.861]
[1778720840215,35.93,79590.18,0.0,-0.94116,4e-05,8.85986]
[1778720844391,35.93,79591.93,0.0,-0.94109,4e-05,8.86846]
[1778720844561,35.93,79591.93,0.0,-0.94109,4e-05,8.86846]
[1778720844987,35.93,79591.93,0.0,-0.94109,4e-05,8.86846]
[1778720845057,35.93,79591.93,0.0,-0.94109,4e-05,8.86846]
[1778720845159,35.93,79591.82,0.0,-0.9411,4e-05,8.8675]
[1778720851292,35.93,79592.01,0.0,-0.94112,4e-05,8.86408]
[1778720855449,35.92,79592.26,0.0,-0.94112,4e-05,8.86482]
[1778720855561,35.92,79592.26,0.0,-0.94112,4e-05,8.86482]
[1778720857334,35.92,79587.54,0.0,-0.94132,4e-05,8.83964]
[1778720859502,35.92,79586.34,0.0,-0.94138,4e-05,8.83323]
[1778720859558,35.92,79586.34,0.0,-0.94138,4e-05,8.83323]
[1778720859589,35.92,79586.34,0.0,-0.94138,4e-05,8.83323]
[1778720859808,35.92,79586.34,0.0,-0.94138,4e-05,8.83323]
[1778720859857,35.92,79586.43,0.0,-0.94138,4e-05,8.83343]
[1778720865390,35.92,79586.41,0.0,-0.94138,4e-05,8.83263]
[1778720866226,35.92,79586.41,0.0,-0.94138,4e-05,8.83263]
[1778720866315,35.92,79586.41,0.0,-0.94138,4e-05,8.83263]
[1778720872439,35.92,79585.88,0.0,-0.94141,4e-05,8.82885]
[1778720873520,35.92,79585.88,0.0,-0.94141,4e-05,8.82885]
[1778720873563,35.92,79585.88,0.0,-0.94141,4e-05,8.82885]
[1778720873846,35.92,79585.88,0.0,-0.94141,4e-05,8.82885]
[1778720874059,35.92,79585.88,0.0,-0.94141,4e-05,8.82885]
[1778720874160,35.92,79586.62,0.0,-0.94138,4e-05,8.83241]
[1778720879488,35.92,79585.56,0.0,-0.94144,4e-05,8.82616]
[1778720882024,35.92,79585.47,0.0,-0.94144,4e-05,8.82554]
[1778720882064,35.92,79585.47,0.0,-0.94144,4e-05,8.82554]
[1778720883516,35.92,79590.63,0.0,-0.94122,4e-05,8.85199]
[1778720888063,35.92,79590.8,0.0,-0.94122,4e-05,8.85232]
[1778720888311,35.92,79590.59,0.0,-0.94123,4e-05,8.85086]
[1778720888499,35.92,79590.59,0.0,-0.94123,4e-05,8.85086]
[1778720888560,35.92,79590.59,0.0,-0.94123,4e-05,8.85086]
[1778720888662,35.92,79590.66,0.0,-0.94123,4e-05,8.85122]
[1778720891572,35.92,79596.36,0.0,-0.94099,4e-05,8.88043]
[1778720893019,35.92,79596.36,0.0,-0.94099,4e-05,8.88043]
[1778720893062,35.92,79596.36,0.0,-0.94099,4e-05,8.88043]
[1778720898621,35.91,79597.61,0.0,-0.94095,4e-05,8.88534]
[1778720899844,35.91,79597.61,0.0,-0.94095,4e-05,8.88534]
[1778720900065,35.91,79597.61,0.0,-0.94095,4e-05,8.88534]
[1778720900349,35.91,79595.75,0.0,-0.94103,4e-05,8.87518]
[1778720900559,35.91,79595.75,0.0,-0.94103,4e-05,8.87518]
[1778720900635,35.91,79593.72,0.0,-0.94112,4e-05,8.86457]
[1778720907875,35.91,79592.9,0.0,-0.94116,4e-05,8.85949]
[1778720908062,35.91,79592.9,0.0,-0.94116,4e-05,8.85949]
[1778720913727,35.91,79590.97,0.0,-0.94128,4e-05,8.84434]
[1778720915452,35.91,79590.4,0.0,-0.94131,4e-05,8.84116]
[1778720915562,35.91,79590.4,0.0,-0.94131,4e-05,8.84116]
[1778720916013,35.91,79590.4,0.0,-0.94131,4e-05,8.84116]
[1778720916059,35.91,79590.4,0.0,-0.94131,4e-05,8.84116]
[1778720916065,35.91,79589.94,0.0,-0.94133,4e-05,8.83835]
[1778720921783,35.9,79586.51,0.0,-0.94149,4e-05,8.81945]
[1778720922696,35.9,79586.51,0.0,-0.94149,4e-05,8.81945]
[1778720922813,35.9,79586.51,0.0,-0.94149,4e-05,8.81945]
[1778720929213,35.9,79586.44,0.0,-0.9415,4e-05,8.81815]
[1778720929311,35.9,79586.44,0.0,-0.9415,4e-05,8.81815]
[1778720929995,35.9,79584.05,0.0,-0.9416,4e-05,8.80517]
[1778720930056,35.9,79584.05,0.0,-0.9416,4e-05,8.80517]
[1778720930096,35.9,79581.12,0.0,-0.94173,4e-05,8.78977]
[1778720932860,35.9,79575.98,0.0,-0.94195,4e-05,8.76285]
[1778720934964,35.9,79574.82,0.0,-0.942,4e-05,8.75675]
[1778720935061,35.9,79574.82,0.0,-0.942,4e-05,8.75675]
[1778720935881,35.9,79567.52,0.0,-0.94232,4e-05,8.71879]
[1778720938902,35.9,79565.21,0.0,-0.94242,4e-05,8.70683]
[1778720940385,35.9,79564.57,0.0,-0.94244,4e-05,8.70354]
[1778720940559,35.9,79564.57,0.0,-0.94244,4e-05,8.70354]
[1778720940916,35.9,79564.1,0.0,-0.94246,4e-05,8.70114]
[1778720941945,35.9,79564.1,0.0,-0.94246,4e-05,8.70114]
[1778720942060,35.9,79564.1,0.0,-0.94246,4e-05,8.70114]
[1778720947965,35.9,79567.63,0.0,-0.94231,4e-05,8.71966]
[1778720948972,35.9,79576.56,0.0,-0.94193,4e-05,8.76595]
[1778720949979,35.9,79583.37,0.0,-0.94164,4e-05,8.80132]
[1778720950511,35.9,79583.37,0.0,-0.94164,4e-05,8.80132]
[1778720950569,35.9,79583.37,0.0,-0.94164,4e-05,8.80132]
[1778720952013,35.9,79585.49,0.0,-0.94155,4e-05,8.81225]
[1778720952057,35.9,79585.49,0.0,-0.94155,4e-05,8.81225]
[1778720952158,35.9,79586.39,0.0,-0.94151,4e-05,8.81681]
[1778720955018,35.9,79592.11,0.0,-0.94127,4e-05,8.84622]
[1778720956520,35.9,79594.85,0.0,-0.94115,4e-05,8.86035]
[1778720956561,35.9,79594.85,0.0,-0.94115,4e-05,8.86035]
[1778720960054,35.9,79590.38,0.0,-0.94135,4e-05,8.83624]
[1778720961060,35.9,79590.38,0.0,-0.94135,4e-05,8.83624]
[1778720961307,35.9,79590.38,0.0,-0.94135,4e-05,8.83624]
[1778720961061,35.9,79590.4,0.0,-0.94135,4e-05,8.83619]
[1778720962819,35.9,79590.25,0.0,-0.94136,4e-05,8.83525]
[1778720963059,35.9,79590.25,0.0,-0.94136,4e-05,8.83525]
[1778720968110,35.9,79591.51,0.0,-0.94131,4e-05,8.84081]
[1778720973145,35.9,79591.85,0.0,-0.94132,4e-05,8.8385]
[1778720979187,35.89,79591.24,0.0,-0.94136,4e-05,8.83441]
[1778720980195,35.89,79596.75,0.0,-0.94112,4e-05,8.86303]
[1778720981103,35.89,79596.75,0.0,-0.94112,4e-05,8.86303]
[1778720981314,35.89,79596.75,0.0,-0.94112,4e-05,8.86303]
[1778720981737,35.89,79596.64,0.0,-0.94113,4e-05,8.86226]
[1778720981811,35.89,79596.64,0.0,-0.94113,4e-05,8.86226]
[1778720982209,35.89,79596.34,0.0,-0.94114,4e-05,8.8605]
[1778720987244,35.89,79594.18,0.0,-0.94124,4e-05,8.84839]
[1778720987843,35.89,79594.18,0.0,-0.94124,4e-05,8.84839]
[1778720988062,35.89,79594.18,0.0,-0.94124,4e-05,8.84839]
[1778720993384,35.89,79593.99,0.0,-0.94126,4e-05,8.84662]
[1778720993561,35.89,79592.24,0.0,-0.94133,4e-05,8.83734]
[1778720994042,35.89,79592.24,0.0,-0.94133,4e-05,8.83734]
[1778720994059,35.89,79592.24,0.0,-0.94133,4e-05,8.83734]
[1778720994293,35.89,79591.99,0.0,-0.94134,4e-05,8.8359]
[1778720997314,35.89,79584.9,0.0,-0.94165,4e-05,8.79858]
[1778720997458,35.89,79584.9,0.0,-0.94165,4e-05,8.79858]
[1778720997573,35.89,79584.9,0.0,-0.94165,4e-05,8.79858]
[1778721003356,35.89,79587.14,0.0,-0.94156,4e-05,8.80987]
[1778721003982,35.89,79587.14,0.0,-0.94156,4e-05,8.80987]
[1778721004058,35.89,79587.14,0.0,-0.94156,4e-05,8.80987]
[1778721005241,35.89,79590.34,0.0,-0.94142,4e-05,8.82646]
[1778721005309,35.89,79590.34,0.0,-0.94142,4e-05,8.82646]
[1778721005370,35.89,79590.75,0.0,-0.94141,4e-05,8.82849]
[1778721009563,35.89,79591.22,0.0,-0.94139,4e-05,8.8305]
[1778721009809,35.89,79591.22,0.0,-0.94139,4e-05,8.8305]
[1778721012060,35.89,79595.08,0.0,-0.94122,4e-05,8.85053]
[1778721012309,35.89,79595.08,0.0,-0.94122,4e-05,8.85053]
[1778721012410,35.89,79597.58,0.0,-0.94112,4e-05,8.86328]
[1778721016041,35.89,79597.0,0.0,-0.94115,4e-05,8.85993]
[1778721016059,35.89,79597.0,0.0,-0.94115,4e-05,8.85993]
[1778721017457,35.89,79590.47,0.0,-0.94143,4e-05,8.82537]
[1778721018498,35.89,79590.47,0.0,-0.94143,4e-05,8.82537]
[1778721018560,35.89,79590.47,0.0,-0.94143,4e-05,8.82537]
[1778721018835,35.89,79590.47,0.0,-0.94143,4e-05,8.82537]
[1778721019070,35.89,79590.47,0.0,-0.94143,4e-05,8.82537]
[1778721019171,35.89,79585.86,0.0,-0.94163,4e-05,8.80118]
[1778721022492,35.89,79591.0,0.0,-0.94141,4e-05,8.82777]
[1778721023480,35.89,79591.0,0.0,-0.94141,4e-05,8.82777]
[1778721023564,35.89,79591.0,0.0,-0.94141,4e-05,8.82777]
[1778721027798,35.89,79592.65,0.0,-0.94134,4e-05,8.83593]
[1778721027811,35.89,79592.65,0.0,-0.94134,4e-05,8.83593]
[1778721027899,35.88,79593.26,0.0,-0.94132,4e-05,8.839]
[1778721028453,35.88,79593.26,0.0,-0.94132,4e-05,8.839]
[1778721028559,35.88,79593.26,0.0,-0.94132,4e-05,8.839]
[1778721034576,35.88,79593.8,0.0,-0.94132,4e-05,8.83771]
[1778721036683,35.88,79593.44,0.0,-0.94134,4e-05,8.83571]
[1778721037557,35.88,79594.52,0.0,-0.94129,4e-05,8.84123]
[1778721037808,35.88,79594.52,0.0,-0.94129,4e-05,8.84123]
[1778721037909,35.88,79594.47,0.0,-0.9413,4e-05,8.84084]
[1778721043639,35.88,79597.43,0.0,-0.94118,4e-05,8.85544]
[1778721045621,35.88,79597.45,0.0,-0.94118,4e-05,8.8554]
[1778721045808,35.88,79597.45,0.0,-0.94118,4e-05,8.8554]
[1778721046616,35.88,79597.46,0.0,-0.94118,4e-05,8.85531]
[1778721046807,35.88,79597.46,0.0,-0.94118,4e-05,8.85531]
[1778721046909,35.88,79597.46,0.0,-0.94118,4e-05,8.85516]
[1778721052702,35.88,79596.18,0.0,-0.94124,4e-05,8.84763]
[1778721057737,35.88,79596.16,0.0,-0.94125,4e-05,8.84688]
[1778721060606,35.88,79596.34,0.0,-0.94124,4e-05,8.84757]
[1778721060811,35.88,79596.34,0.0,-0.94124,4e-05,8.84757]
[1778721062773,35.88,79589.98,0.0,-0.94152,4e-05,8.81403]
[1778721067436,35.88,79591.26,0.0,-0.94147,4e-05,8.82046]
[1778721067558,35.88,79593.2,0.0,-0.94138,4e-05,8.83049]
[1778721069201,35.88,79594.93,0.0,-0.94131,4e-05,8.83941]
[1778721069309,35.88,79594.93,0.0,-0.94131,4e-05,8.83941]
[1778721069410,35.88,79594.31,0.0,-0.94134,4e-05,8.83595]
[1778721074857,35.88,79594.25,0.0,-0.94135,4e-05,8.83507]
[1778721079892,35.87,79594.38,0.0,-0.94134,4e-05,8.8352]
[1778721084927,35.87,79594.14,0.0,-0.94136,4e-05,8.83341]
[1778721089962,35.87,79593.88,0.0,-0.94138,4e-05,8.83152]
[1778721094997,35.87,79594.27,0.0,-0.94138,4e-05,8.82976]
[1778721100037,35.87,79593.81,0.0,-0.94141,4e-05,8.82686]
[1778721105071,35.87,79593.31,0.0,-0.94143,4e-05,8.82376]
[1778721109099,35.87,79599.7,0.0,-0.94116,4e-05,8.85676]
[1778721111060,35.87,79601.42,0.0,-0.94109,4e-05,8.86566]
[1778721111886,35.87,79599.55,0.0,-0.94117,4e-05,8.85558]
[1778721112056,35.87,79599.55,0.0,-0.94117,4e-05,8.85558]
[1778721112120,35.87,79597.57,0.0,-0.94126,4e-05,8.84509]
[1778721115375,35.87,79596.14,0.0,-0.94132,4e-05,8.83737]
[1778721115567,35.87,79595.54,0.0,-0.94135,4e-05,8.8341]
[1778721122190,35.87,79594.38,0.0,-0.9414,4e-05,8.82717]
[1778721127225,35.87,79607.06,0.0,-0.94086,4e-05,8.89343]
[1778721128181,35.87,79607.06,0.0,-0.94086,4e-05,8.89343]
[1778721128233,35.87,79607.06,0.0,-0.94086,4e-05,8.89343]
[1778721128315,35.87,79607.06,0.0,-0.94086,4e-05,8.89343]
[1778721128399,35.87,79609.57,0.0,-0.94074,4e-05,8.90695]
[1778721136633,35.87,79609.75,0.0,-0.94072,4e-05,8.90959]
[1778721136809,35.87,79609.75,0.0,-0.94072,4e-05,8.90959]
[1778721136960,35.87,79609.75,0.0,-0.94072,4e-05,8.90959]
[1778721137057,35.87,79609.75,0.0,-0.94072,4e-05,8.90959]
[1778721137061,35.87,79609.75,0.0,-0.94072,4e-05,8.91]
[1778721143342,35.87,79606.4,0.0,-0.94088,4e-05,8.89075]
[1778721147370,35.87,79613.84,0.0,-0.94056,4e-05,8.92883]
[1778721148377,35.87,79617.76,0.0,-0.94039,4e-05,8.94914]
[1778721148665,35.87,79617.76,0.0,-0.94039,4e-05,8.94914]
[1778721148714,35.87,79617.76,0.0,-0.94039,4e-05,8.94914]
[1778721148810,35.87,79617.76,0.0,-0.94039,4e-05,8.94914]
[1778721149384,35.87,79619.26,0.0,-0.94033,4e-05,8.9567]
[1778721154419,35.86,79619.4,0.0,-0.94036,4e-05,8.95249]
[1778721154628,35.86,79619.4,0.0,-0.94036,4e-05,8.95249]
[1778721154683,35.86,79619.4,0.0,-0.94036,4e-05,8.95249]
[1778721154809,35.86,79619.4,0.0,-0.94036,4e-05,8.95249]
[1778721155426,35.86,79619.83,0.0,-0.94034,4e-05,8.95443]
[1778721163482,35.86,79620.08,0.0,-0.94035,4e-05,8.9532]
[1778721165774,35.86,79619.92,0.0,-0.94036,4e-05,8.95174]
[1778721165809,35.86,79619.92,0.0,-0.94036,4e-05,8.95174]
[1778721166016,35.86,79619.92,0.0,-0.94036,4e-05,8.95174]
[1778721166060,35.86,79619.92,0.0,-0.94036,4e-05,8.95174]
[1778721166503,35.86,79620.1,0.0,-0.94036,4e-05,8.95238]
[1778721171538,35.85,79620.06,0.0,-0.94037,4e-05,8.95068]
[1778721177603,35.85,79623.88,0.0,-0.94022,4e-05,8.96906]
[1778721178591,35.85,79631.48,0.0,-0.93989,4e-05,9.00885]
[1778721180672,35.85,79633.31,0.0,-0.93981,4e-05,9.01815]
[1778721180809,35.85,79633.31,0.0,-0.93981,4e-05,9.01815]
[1778721180899,35.85,79633.31,0.0,-0.93981,4e-05,9.01815]
[1778721181067,35.85,79633.31,0.0,-0.93981,4e-05,9.01815]
[1778721181164,35.85,79632.99,0.0,-0.93983,4e-05,9.01606]
[1778721184876,35.85,79629.28,0.0,-0.94,4e-05,8.99537]
[1778721184989,35.85,79629.28,0.0,-0.94,4e-05,8.99537]
[1778721185065,35.85,79629.28,0.0,-0.94,4e-05,8.99537]
[1778721185090,35.85,79633.48,0.0,-0.93982,4e-05,9.01781]
[1778721188661,35.85,79636.79,0.0,-0.93967,4e-05,9.03493]
[1778721191206,35.85,79637.84,0.0,-0.93963,4e-05,9.04007]
[1778721191289,35.85,79637.84,0.0,-0.93963,4e-05,9.04007]
[1778721191312,35.85,79637.84,0.0,-0.93963,4e-05,9.04007]
[1778721191411,35.85,79637.91,0.0,-0.93963,4e-05,9.0396]
[1778721193935,35.85,79634.19,0.0,-0.9398,4e-05,9.01949]
[1778721194060,35.85,79634.19,0.0,-0.9398,4e-05,9.01949]
[1778721194312,35.85,79634.19,0.0,-0.9398,4e-05,9.01949]
[1778721194410,35.84,79627.72,0.0,-0.94009,4e-05,8.98459]
[1778721197725,35.84,79617.0,0.0,-0.94057,4e-05,8.92719]
[1778721198732,35.84,79611.73,0.0,-0.9408,4e-05,8.89928]
[1778721199739,35.84,79605.72,0.0,-0.94107,4e-05,8.86758]
[1778721200746,35.84,79601.87,0.0,-0.94123,4e-05,8.8473]
[1778721202446,35.84,79601.87,0.0,-0.94123,4e-05,8.8473]
[1778721202561,35.84,79601.87,0.0,-0.94123,4e-05,8.8473]
[1778721202511,35.84,79601.29,0.0,-0.94126,4e-05,8.84405]
[1778721202682,35.84,79601.29,0.0,-0.94126,4e-05,8.84405]
[1778721202811,35.84,79601.29,0.0,-0.94126,4e-05,8.84405]
[1778721208802,35.84,79596.79,0.0,-0.94146,4e-05,8.81986]
[1778721210167,35.84,79596.79,0.0,-0.94146,4e-05,8.81986]
[1778721210310,35.84,79596.79,0.0,-0.94146,4e-05,8.81986]
[1778721210351,35.84,79596.79,0.0,-0.94146,4e-05,8.81986]
[1778721210560,35.84,79596.79,0.0,-0.94146,4e-05,8.81986]
[1778721210395,35.84,79594.31,0.0,-0.94157,4e-05,8.80675]
[1778721214101,35.84,79591.72,0.0,-0.9417,4e-05,8.78986]
[1778721214306,35.84,79591.72,0.0,-0.9417,4e-05,8.78986]
[1778721215851,35.84,79587.41,0.0,-0.94189,4e-05,8.76726]
[1778721216978,35.84,79587.41,0.0,-0.94189,4e-05,8.76726]
[1778721217065,35.84,79587.41,0.0,-0.94189,4e-05,8.76726]
[1778721217147,35.84,79587.41,0.0,-0.94189,4e-05,8.76726]
[1778721217312,35.84,79587.41,0.0,-0.94189,4e-05,8.76726]
[1778721217381,35.84,79583.47,0.0,-0.94206,4e-05,8.74676]
[1778721222902,35.84,79581.98,0.0,-0.94212,4e-05,8.73914]
[1778721225417,35.84,79580.89,0.0,-0.94217,4e-05,8.7335]
[1778721225538,35.84,79580.89,0.0,-0.94217,4e-05,8.7335]
[1778721225562,35.84,79580.89,0.0,-0.94217,4e-05,8.7335]
[1778721225584,35.84,79580.89,0.0,-0.94217,4e-05,8.73354]
[1778721230958,35.84,79580.59,0.0,-0.94218,4e-05,8.73213]
[1778721236535,35.84,79580.13,0.0,-0.9422,4e-05,8.72991]
[1778721236562,35.84,79580.13,0.0,-0.9422,4e-05,8.72991]
[1778721236630,35.84,79579.75,0.0,-0.94221,4e-05,8.72805]
[1778721237369,35.84,79579.75,0.0,-0.94221,4e-05,8.72805]
[1778721237562,35.84,79579.75,0.0,-0.94221,4e-05,8.72805]
[1778721241030,35.84,79569.92,0.0,-0.94263,4e-05,8.67738]
[1778721241685,35.84,79569.92,0.0,-0.94263,4e-05,8.67738]
[1778721241811,35.84,79569.92,0.0,-0.94263,4e-05,8.67738]
[1778721241824,35.84,79569.92,0.0,-0.94263,4e-05,8.67738]
[1778721242062,35.84,79569.92,0.0,-0.94263,4e-05,8.67738]
[1778721242161,35.84,79567.02,0.0,-0.94275,4e-05,8.66254]
[1778721246751,35.84,79564.55,0.0,-0.94285,4e-05,8.65044]
[1778721246809,35.84,79564.55,0.0,-0.94285,4e-05,8.65044]
[1778721246995,35.84,79564.55,0.0,-0.94285,4e-05,8.65044]
[1778721247069,35.84,79564.55,0.0,-0.94285,4e-05,8.65044]
[1778721247072,35.84,79562.31,0.0,-0.94294,4e-05,8.63908]
[1778721250093,35.84,79557.78,0.0,-0.94313,4e-05,8.61637]
[1778721251880,35.84,79556.43,0.0,-0.94318,4e-05,8.60966]
[1778721252065,35.84,79556.43,0.0,-0.94318,4e-05,8.60966]
[1778721255224,35.84,79555.46,0.0,-0.94322,4e-05,8.60544]
[1778721255312,35.84,79555.46,0.0,-0.94322,4e-05,8.60544]
[1778721255411,35.85,79555.12,0.0,-0.94323,4e-05,8.60424]
[1778721261171,35.85,79554.9,0.0,-0.94323,4e-05,8.60453]
[1778721265199,35.85,79550.79,0.0,-0.94339,4e-05,8.58453]
[1778721265863,35.85,79550.79,0.0,-0.94339,4e-05,8.58453]
[1778721266065,35.85,79550.79,0.0,-0.94339,4e-05,8.58453]
[1778721267213,35.85,79554.95,0.0,-0.94321,4e-05,8.60653]
[1778721272248,35.85,79555.02,0.0,-0.94321,4e-05,8.60504]
[1778721273187,35.85,79555.02,0.0,-0.94321,4e-05,8.60504]
[1778721273310,35.85,79555.02,0.0,-0.94321,4e-05,8.60504]
[1778721273395,35.85,79555.02,0.0,-0.94321,4e-05,8.60504]
[1778721273564,35.85,79555.02,0.0,-0.94321,4e-05,8.60504]
[1778721273664,35.85,79555.02,0.0,-0.94321,4e-05,8.60557]
[1778721278220,35.86,79555.82,0.0,-0.94317,4e-05,8.61075]
[1778721278312,35.86,79555.82,0.0,-0.94317,4e-05,8.61075]
[1778721278395,35.86,79555.82,0.0,-0.94317,4e-05,8.61075]
[1778721278562,35.86,79555.82,0.0,-0.94317,4e-05,8.61075]
[1778721278629,35.86,79563.25,0.0,-0.94285,4e-05,8.64928]
[1778721279297,35.86,79566.35,0.0,-0.94272,4e-05,8.66547]
[1778721282937,35.86,79568.54,0.0,-0.94262,4e-05,8.67727]
[1778721283064,35.86,79568.54,0.0,-0.94262,4e-05,8.67727]
[1778721284108,35.86,79568.62,0.0,-0.94262,4e-05,8.67782]
[1778721284308,35.86,79568.62,0.0,-0.94262,4e-05,8.67782]
[1778721284332,35.86,79564.31,0.0,-0.9428,4e-05,8.6557]
[1778721289390,35.86,79569.87,0.0,-0.94255,4e-05,8.68534]
[1778721290392,35.86,79569.87,0.0,-0.94255,4e-05,8.68534]
[1778721290560,35.86,79569.87,0.0,-0.94255,4e-05,8.68534]
[1778721290660,35.86,79573.25,0.0,-0.94241,4e-05,8.70295]
[1778721291404,35.86,79582.76,0.0,-0.942,4e-05,8.75237]
[1778721292411,35.86,79587.1,0.0,-0.94182,4e-05,8.77496]
[1778721294425,35.86,79590.79,0.0,-0.94166,4e-05,8.79413]
[1778721295840,35.86,79590.79,0.0,-0.94166,4e-05,8.79413]
[1778721296059,35.86,79590.79,0.0,-0.94166,4e-05,8.79413]
[1778721296095,35.86,79590.79,0.0,-0.94166,4e-05,8.79413]
[1778721296317,35.86,79590.79,0.0,-0.94166,4e-05,8.79413]
[1778721296439,35.86,79590.62,0.0,-0.94167,4e-05,8.79315]
[1778721301474,35.86,79590.02,0.0,-0.94169,4e-05,8.7898]
[1778721306510,35.86,79590.06,0.0,-0.94169,4e-05,8.78978]
[1778721310538,35.86,79593.92,0.0,-0.94153,4e-05,8.80967]
[1778721313534,35.86,79594.84,0.0,-0.94149,4e-05,8.81439]
[1778721313563,35.86,79594.84,0.0,-0.94149,4e-05,8.81439]
[1778721313662,35.86,79595.06,0.0,-0.94148,4e-05,8.81536]
[1778721314068,35.86,79595.06,0.0,-0.94148,4e-05,8.81536]
[1778721314310,35.86,79595.06,0.0,-0.94148,4e-05,8.81536]
[1778721320608,35.86,79592.65,0.0,-0.94159,4e-05,8.80237]
[1778721324419,35.86,79592.36,0.0,-0.9416,4e-05,8.80072]
[1778721324562,35.86,79592.36,0.0,-0.9416,4e-05,8.80072]
[1778721324636,35.86,79592.18,0.0,-0.94161,4e-05,8.79973]
[1778721324794,35.86,79592.18,0.0,-0.94161,4e-05,8.79973]
[1778721324810,35.86,79592.18,0.0,-0.94161,4e-05,8.79973]
[1778721327717,35.86,79592.18,0.0,-0.94161,4e-05,8.79973]
[1778721327815,35.86,79590.89,0.0,-0.94167,4e-05,8.79287]
[1778721328664,35.86,79584.26,0.0,-0.94195,4e-05,8.75834]
[1778721329166,35.86,79584.26,0.0,-0.94195,4e-05,8.75834]
[1778721329309,35.86,79584.26,0.0,-0.94195,4e-05,8.75834]
[1778721329671,35.86,79580.27,0.0,-0.94212,4e-05,8.73763]
[1778721334706,35.86,79577.93,0.0,-0.94224,4e-05,8.7225]
[1778721336211,35.86,79576.54,0.0,-0.9423,4e-05,8.71537]
[1778721336309,35.86,79576.54,0.0,-0.9423,4e-05,8.71537]
[1778721340748,35.86,79572.46,0.0,-0.94247,4e-05,8.69471]
[1778721341153,35.86,79572.46,0.0,-0.94247,4e-05,8.69471]
[1778721341309,35.86,79572.46,0.0,-0.94247,4e-05,8.69471]
[1778721342046,35.86,79570.44,0.0,-0.94256,4e-05,8.6844]
[1778721342058,35.86,79570.44,0.0,-0.94256,4e-05,8.6844]
[1778721342762,35.86,79570.67,0.0,-0.94254,4e-05,8.68574]
[1778721347232,35.86,79569.7,0.0,-0.94258,4e-05,8.68118]
[1778721347307,35.86,79569.7,0.0,-0.94258,4e-05,8.68118]
[1778721350610,35.86,79568.87,0.0,-0.94261,4e-05,8.67738]
[1778721350809,35.86,79569.12,0.0,-0.9426,4e-05,8.67902]
[1778721351519,35.86,79569.12,0.0,-0.9426,4e-05,8.67902]
[1778721351560,35.86,79569.12,0.0,-0.9426,4e-05,8.67902]
[1778721351620,35.86,79570.05,0.0,-0.94256,4e-05,8.68398]
[1778721352832,35.86,79565.17,0.0,-0.94276,4e-05,8.65895]
[1778721356440,35.86,79563.28,0.0,-0.94284,4e-05,8.64939]
[1778721356560,35.86,79563.28,0.0,-0.94284,4e-05,8.64939]
[1778721359881,35.86,79559.67,0.0,-0.94298,4e-05,8.63206]
[1778721362902,35.86,79555.16,0.0,-0.94317,4e-05,8.60957]
[1778721363909,35.87,79540.05,0.0,-0.9438,4e-05,8.53234]
[1778721364916,35.86,79534.59,0.0,-0.94403,4e-05,8.50432]
[1778721365923,35.86,79527.62,0.0,-0.94432,4e-05,8.4687]
[1778721366930,35.86,79523.58,0.0,-0.94449,4e-05,8.44812]
[1778721367937,35.86,79520.41,0.0,-0.94462,4e-05,8.43202]
[1778721368974,35.86,79512.36,0.0,-0.94495,4e-05,8.39122]
[1778721369972,35.87,79501.43,0.0,-0.9454,4e-05,8.33607]
[1778721370979,35.87,79493.81,0.0,-0.94571,4e-05,8.29788]
[1778721371986,35.87,79484.82,0.0,-0.94607,4e-05,8.25298]
[1778721372994,35.87,79481.32,0.0,-0.94621,4e-05,8.23576]
[1778721374000,35.87,79489.49,0.0,-0.94588,4e-05,8.27708]
[1778721375008,35.87,79491.87,0.0,-0.94578,4e-05,8.28932]
[1778721376014,35.87,79494.56,0.0,-0.94567,4e-05,8.3031]
[1778721378028,35.87,79499.64,0.0,-0.94546,4e-05,8.32913]
[1778721379035,35.87,79505.15,0.0,-0.94523,4e-05,8.35711]
[1778721384070,35.87,79507.28,0.0,-0.94514,4e-05,8.3685]
[1778721385837,35.87,79508.34,0.0,-0.94509,4e-05,8.37395]
[1778721386065,35.87,79508.34,0.0,-0.94509,4e-05,8.37395]
[1778721386410,35.87,79508.34,0.0,-0.94509,4e-05,8.37395]
[1778721386564,35.87,79508.34,0.0,-0.94509,4e-05,8.37395]
[1778721386572,35.87,79511.14,0.0,-0.94498,4e-05,8.38827]
[1778721388098,35.87,79513.82,0.0,-0.94487,4e-05,8.4019]
[1778721391119,35.87,79517.0,0.0,-0.94475,4e-05,8.41493]
[1778721392126,35.87,79520.4,0.0,-0.94461,4e-05,8.43219]
[1778721394526,35.87,79522.57,0.0,-0.94452,4e-05,8.44372]
[1778721394558,35.87,79522.57,0.0,-0.94452,4e-05,8.44372]
[1778721394627,35.87,79524.84,0.0,-0.94442,4e-05,8.45621]
[1778721395297,35.87,79524.84,0.0,-0.94442,4e-05,8.45621]
[1778721395308,35.87,79524.84,0.0,-0.94442,4e-05,8.45621]
[1778721399175,35.88,79527.38,0.0,-0.9443,4e-05,8.47098]
[1778721402196,35.88,79530.1,0.0,-0.94418,4e-05,8.48457]
[1778721404411,35.88,79530.08,0.0,-0.94419,4e-05,8.48436]
[1778721404564,35.88,79530.08,0.0,-0.94419,4e-05,8.48436]
[1778721404633,35.87,79531.78,0.0,-0.94412,4e-05,8.4928]
[1778721405719,35.87,79531.78,0.0,-0.94412,4e-05,8.4928]
[1778721405810,35.87,79531.78,0.0,-0.94412,4e-05,8.4928]
[1778721406224,35.87,79537.17,0.0,-0.94389,4e-05,8.52019]
[1778721407232,35.87,79549.94,0.0,-0.94336,4e-05,8.58544]
[1778721408238,35.87,79556.58,0.0,-0.94308,4e-05,8.61982]
[1778721409245,35.88,79560.02,0.0,-0.94293,4e-05,8.63773]
[1778721411259,35.88,79564.82,0.0,-0.94272,4e-05,8.6628]
[1778721414995,35.88,79562.6,0.0,-0.94281,4e-05,8.65172]
[1778721415059,35.88,79562.6,0.0,-0.94281,4e-05,8.65172]
[1778721415616,35.88,79562.6,0.0,-0.94281,4e-05,8.65172]
[1778721415809,35.88,79562.6,0.0,-0.94281,4e-05,8.65172]
[1778721415810,35.88,79562.66,0.0,-0.94281,4e-05,8.6523]
[1778721416294,35.88,79565.76,0.0,-0.94268,4e-05,8.6683]
[1778721418308,35.88,79568.32,0.0,-0.94257,4e-05,8.68175]
[1778721420510,35.88,79569.51,0.0,-0.94252,4e-05,8.688]
[1778721420558,35.88,79569.51,0.0,-0.94252,4e-05,8.688]
[1778721420810,35.88,79569.51,0.0,-0.94252,4e-05,8.688]
[1778721420611,35.88,79570.62,0.0,-0.94247,4e-05,8.69389]
[1778721421060,35.88,79570.62,0.0,-0.94247,4e-05,8.69389]
[1778721425505,35.88,79568.75,0.0,-0.94255,4e-05,8.68441]
[1778721425846,35.88,79568.75,0.0,-0.94255,4e-05,8.68441]
[1778721425606,35.88,79571.22,0.0,-0.94244,4e-05,8.69733]
[1778721426062,35.88,79571.22,0.0,-0.94244,4e-05,8.69733]
[1778721427059,35.88,79571.54,0.0,-0.94243,4e-05,8.69899]
[1778721427160,35.88,79571.54,0.0,-0.94243,4e-05,8.69905]
[1778721432406,35.88,79570.69,0.0,-0.94246,4e-05,8.69496]
[1778721433599,35.88,79570.69,0.0,-0.94246,4e-05,8.69496]
[1778721433810,35.88,79570.69,0.0,-0.94246,4e-05,8.69496]
[1778721439455,35.88,79571.47,0.0,-0.94242,4e-05,8.69965]
[1778721444490,35.88,79570.79,0.0,-0.94244,4e-05,8.69663]
[1778721449525,35.88,79570.76,0.0,-0.94244,4e-05,8.69704]
[1778721450043,35.88,79570.76,0.0,-0.94244,4e-05,8.69704]
[1778721450066,35.88,79570.76,0.0,-0.94244,4e-05,8.69704]
[1778721451539,35.88,79568.73,0.0,-0.94255,4e-05,8.68354]
[1778721452790,35.88,79568.73,0.0,-0.94255,4e-05,8.68354]
[1778721452807,35.88,79568.73,0.0,-0.94255,4e-05,8.68354]
[1778721452546,35.88,79565.12,0.0,-0.9427,4e-05,8.66504]
[1778721453553,35.88,79562.05,0.0,-0.94283,4e-05,8.64937]
[1778721456574,35.88,79553.75,0.0,-0.94317,4e-05,8.60721]
[1778721457081,35.88,79553.75,0.0,-0.94317,4e-05,8.60721]
[1778721457310,35.88,79553.75,0.0,-0.94317,4e-05,8.60721]
[1778721457581,35.88,79551.23,0.0,-0.94328,4e-05,8.59453]
[1778721460603,35.89,79555.46,0.0,-0.94309,4e-05,8.61713]
[1778721461231,35.89,79555.46,0.0,-0.94309,4e-05,8.61713]
[1778721461309,35.89,79555.46,0.0,-0.94309,4e-05,8.61713]
[1778721466645,35.89,79556.16,0.0,-0.94305,4e-05,8.62221]
[1778721469195,35.89,79557.46,0.0,-0.94299,4e-05,8.62938]
[1778721469309,35.89,79557.46,0.0,-0.94299,4e-05,8.62938]
[1778721474726,35.89,79556.29,0.0,-0.94303,4e-05,8.62475]
[1778721475814,35.89,79556.29,0.0,-0.94303,4e-05,8.62475]
[1778721476061,35.89,79557.99,0.0,-0.94295,4e-05,8.63373]
[1778721479508,35.89,79557.06,0.0,-0.94299,4e-05,8.62959]
[1778721479558,35.89,79557.06,0.0,-0.94299,4e-05,8.62959]
[1778721484796,35.89,79559.1,0.0,-0.94289,4e-05,8.64136]
[1778721485894,35.89,79559.1,0.0,-0.94289,4e-05,8.64136]
[1778721486058,35.89,79557.9,0.0,-0.94294,4e-05,8.63537]
[1778721486810,35.89,79555.01,0.0,-0.94306,4e-05,8.62071]
[1778721488824,35.9,79557.44,0.0,-0.94295,4e-05,8.63367]
[1778721489511,35.9,79557.44,0.0,-0.94295,4e-05,8.63367]
[1778721489557,35.9,79557.44,0.0,-0.94295,4e-05,8.63367]
[1778721495523,35.9,79554.63,0.0,-0.94306,4e-05,8.62047]
[1778721495561,35.9,79554.63,0.0,-0.94306,4e-05,8.62047]
[1778721500908,35.9,79557.97,0.0,-0.94291,4e-05,8.63914]
[1778721501915,35.9,79570.28,0.0,-0.94238,4e-05,8.70289]
[1778721502695,35.9,79570.28,0.0,-0.94238,4e-05,8.70289]
[1778721502809,35.9,79570.28,0.0,-0.94238,4e-05,8.70289]
[1778721502922,35.9,79574.36,0.0,-0.94221,4e-05,8.72412]
[1778721505944,35.9,79576.53,0.0,-0.94211,4e-05,8.7356]
[1778721510042,35.9,79577.01,0.0,-0.94209,4e-05,8.73826]
[1778721510058,35.9,79577.01,0.0,-0.94209,4e-05,8.73826]
[1778721514139,35.9,79585.53,0.0,-0.94174,4e-05,8.77945]
[1778721515014,35.9,79590.49,0.0,-0.94153,4e-05,8.80522]
[1778721516057,35.9,79590.49,0.0,-0.94153,4e-05,8.80522]
[1778721517059,35.9,79589.74,0.0,-0.94156,4e-05,8.80123]
[1778721525130,35.9,79591.4,0.0,-0.9415,4e-05,8.80917]
[1778721529063,35.9,79591.82,0.0,-0.94148,4e-05,8.81095]
[1778721532686,35.9,79591.41,0.0,-0.9415,4e-05,8.80851]
[1778721533140,35.9,79596.11,0.0,-0.9413,4e-05,8.83281]
[1778721534147,35.9,79599.51,0.0,-0.94116,4e-05,8.85043]
[1778721535060,35.9,79599.51,0.0,-0.94116,4e-05,8.85043]
[1778721540189,35.9,79601.45,0.0,-0.94108,4e-05,8.85953]
[1778721542251,35.9,79601.42,0.0,-0.94108,4e-05,8.8592]
[1778721542808,35.9,79601.42,0.0,-0.94108,4e-05,8.8592]
[1778721542826,35.9,79585.99,0.0,-0.94175,4e-05,8.77853]
[1778721543848,35.9,79579.58,0.0,-0.94203,4e-05,8.74525]
[1778721545227,35.9,79584.8,0.0,-0.9418,4e-05,8.77236]
[1778721550262,35.9,79585.25,0.0,-0.94179,4e-05,8.77446]
[1778721555297,35.9,79586.02,0.0,-0.94176,4e-05,8.77818]
[1778721560332,35.89,79587.48,0.0,-0.9417,4e-05,8.78544]
[1778721561061,35.89,79587.48,0.0,-0.9417,4e-05,8.78544]
[1778721566374,35.89,79588.05,0.0,-0.94168,4e-05,8.78795]
[1778721572416,35.89,79587.93,0.0,-0.9417,4e-05,8.78359]
[1778721577451,35.89,79587.15,0.0,-0.94174,4e-05,8.77916]
[1778721578288,35.89,79587.15,0.0,-0.94174,4e-05,8.77916]
[1778721578308,35.89,79587.15,0.0,-0.94174,4e-05,8.77916]
[1778721583495,35.89,79587.77,0.0,-0.94172,4e-05,8.78196]
[1778721588530,35.89,79588.74,0.0,-0.94168,4e-05,8.78663]
[1778721590544,35.89,79586.2,0.0,-0.94179,4e-05,8.77326]
[1778721591569,35.89,79586.2,0.0,-0.94179,4e-05,8.77326]
[1778721591807,35.89,79586.2,0.0,-0.94179,4e-05,8.77326]
[1778721596586,35.89,79589.38,0.0,-0.94166,4e-05,8.78941]
[1778721599890,35.89,79588.04,0.0,-0.94172,4e-05,8.78228]
[1778721600060,35.89,79587.63,0.0,-0.94173,4e-05,8.78]
[1778721601626,35.89,79584.02,0.0,-0.94189,4e-05,8.76117]
[1778721602632,35.89,79578.21,0.0,-0.94214,4e-05,8.73091]
[1778721603156,35.89,79578.21,0.0,-0.94214,4e-05,8.73091]
[1778721603309,35.89,79578.21,0.0,-0.94214,4e-05,8.73091]
[1778721603639,35.89,79575.73,0.0,-0.94225,4e-05,8.71807]
[1778721608675,35.89,79577.55,0.0,-0.94217,4e-05,8.72757]
[1778721611696,35.89,79564.5,0.0,-0.94272,4e-05,8.66008]
[1778721612703,35.89,79555.93,0.0,-0.94309,4e-05,8.61604]
[1778721613710,35.89,79555.03,0.0,-0.94312,4e-05,8.6116]
[1778721616793,35.89,79554.97,0.0,-0.94312,4e-05,8.61148]
[1778721616810,35.89,79554.97,0.0,-0.94312,4e-05,8.61148]
[1778721622773,35.89,79554.56,0.0,-0.94313,4e-05,8.61109]
[1778721626477,35.89,79553.73,0.0,-0.94315,4e-05,8.60755]
[1778721626562,35.89,79553.73,0.0,-0.94315,4e-05,8.60755]
[1778721629062,35.9,79554.44,0.0,-0.94312,4e-05,8.61194]
[1778721629822,35.9,79554.5,0.0,-0.94311,4e-05,8.6125]
[1778721634857,35.9,79554.16,0.0,-0.94314,4e-05,8.60881]
[1778721639892,35.9,79558.68,0.0,-0.94293,4e-05,8.63341]
[1778721640384,35.9,79558.68,0.0,-0.94293,4e-05,8.63341]
[1778721640560,35.9,79558.68,0.0,-0.94293,4e-05,8.63341]
[1778721645763,35.9,79561.5,0.0,-0.94281,4e-05,8.64909]
[1778721645830,35.9,79561.5,0.0,-0.94281,4e-05,8.64909]
[1778721646059,35.9,79561.5,0.0,-0.94281,4e-05,8.64909]
[1778721650969,35.9,79568.12,0.0,-0.94251,4e-05,8.68434]
[1778721651348,35.9,79568.12,0.0,-0.94251,4e-05,8.68434]
[1778721651558,35.9,79568.12,0.0,-0.94251,4e-05,8.68434]
[1778721654556,35.9,79567.95,0.0,-0.94252,4e-05,8.68394]
[1778721654807,35.9,79567.95,0.0,-0.94252,4e-05,8.68394]
[1778721654997,35.91,79567.99,0.0,-0.94251,4e-05,8.68431]
[1778721656016,35.91,79563.29,0.0,-0.94271,4e-05,8.66021]
[1778721656179,35.91,79563.29,0.0,-0.94271,4e-05,8.66021]
[1778721656309,35.91,79563.29,0.0,-0.94271,4e-05,8.66021]
[1778721661055,35.91,79550.4,0.0,-0.94325,4e-05,8.59482]
[1778721661987,35.91,79550.4,0.0,-0.94325,4e-05,8.59482]
[1778721662064,35.91,79550.4,0.0,-0.94325,4e-05,8.59482]
[1778721662066,35.91,79548.91,0.0,-0.94331,4e-05,8.58774]
[1778721662177,35.91,79548.91,0.0,-0.94331,4e-05,8.58774]
[1778721662307,35.91,79548.91,0.0,-0.94331,4e-05,8.58774]
[1778721663073,35.91,79553.02,0.0,-0.94313,4e-05,8.60918]
[1778721667101,35.91,79559.45,0.0,-0.94285,4e-05,8.64339]
[1778721668168,35.91,79566.4,0.0,-0.94255,4e-05,8.67946]
[1778721669123,35.91,79583.43,0.0,-0.94183,4e-05,8.76783]
[1778721670132,35.91,79589.52,0.0,-0.94156,4e-05,8.79952]
[1778721675230,35.91,79589.01,0.0,-0.94159,4e-05,8.79679]
[1778721675311,35.91,79589.01,0.0,-0.94159,4e-05,8.79679]
[1778721677179,35.91,79584.12,0.0,-0.9418,4e-05,8.77126]
[1778721678729,35.91,79584.12,0.0,-0.9418,4e-05,8.77126]
[1778721678735,35.91,79584.12,0.0,-0.9418,4e-05,8.77126]
[1778721678811,35.91,79584.12,0.0,-0.9418,4e-05,8.77126]
[1778721678830,35.91,79582.64,0.0,-0.94186,4e-05,8.76359]
[1778721681207,35.91,79587.86,0.0,-0.94164,4e-05,8.79073]
[1778721682184,35.91,79587.86,0.0,-0.94164,4e-05,8.79073]
[1778721682310,35.91,79587.86,0.0,-0.94164,4e-05,8.79073]
[1778721682628,35.91,79587.86,0.0,-0.94164,4e-05,8.79073]
[1778721682806,35.91,79587.86,0.0,-0.94164,4e-05,8.79073]
[1778721682907,35.91,79589.12,0.0,-0.94158,4e-05,8.79718]
[1778721688256,35.91,79589.84,0.0,-0.94155,4e-05,8.80063]
[1778721693291,35.91,79589.89,0.0,-0.94157,4e-05,8.79729]
[1778721694426,35.91,79589.89,0.0,-0.94157,4e-05,8.79729]
[1778721694559,35.91,79589.89,0.0,-0.94157,4e-05,8.79729]
[1778721697941,35.91,79590.32,0.0,-0.94156,4e-05,8.7993]
[1778721698058,35.91,79590.32,0.0,-0.94156,4e-05,8.7993]
[1778721697945,35.91,79588.68,0.0,-0.94163,4e-05,8.79062]
[1778721703362,35.91,79584.65,0.0,-0.94181,4e-05,8.76941]
[1778721705672,35.91,79583.95,0.0,-0.94184,4e-05,8.76574]
[1778721705810,35.91,79583.95,0.0,-0.94184,4e-05,8.76574]
[1778721711417,35.91,79583.52,0.0,-0.94186,4e-05,8.76315]
[1778721712798,35.91,79583.52,0.0,-0.94186,4e-05,8.76315]
[1778721712811,35.91,79583.52,0.0,-0.94186,4e-05,8.76315]
[1778721713335,35.91,79580.94,0.0,-0.94197,4e-05,8.74971]
[1778721713559,35.91,79580.94,0.0,-0.94197,4e-05,8.74971]
[1778721713660,35.91,79580.95,0.0,-0.94197,4e-05,8.74976]
[1778721720042,35.91,79579.27,0.0,-0.94204,4e-05,8.741]
[1778721720065,35.91,79579.27,0.0,-0.94204,4e-05,8.741]
[1778721722350,35.91,79580.82,0.0,-0.94197,4e-05,8.74892]
[1778721722563,35.91,79580.82,0.0,-0.94197,4e-05,8.74892]
[1778721722601,35.91,79572.93,0.0,-0.94231,4e-05,8.70801]
[1778721723501,35.91,79570.09,0.0,-0.94243,4e-05,8.69336]
[1778721724355,35.91,79570.09,0.0,-0.94243,4e-05,8.69336]
[1778721724572,35.91,79570.09,0.0,-0.94243,4e-05,8.69336]
[1778721726522,35.91,79563.17,0.0,-0.94273,4e-05,8.65785]
[1778721728536,35.91,79561.2,0.0,-0.94281,4e-05,8.64797]
[1778721733994,35.91,79561.65,0.0,-0.94279,4e-05,8.64986]
[1778721734061,35.91,79561.65,0.0,-0.94279,4e-05,8.64986]
[1778721734730,35.91,79561.19,0.0,-0.94281,4e-05,8.6478]
[1778721734807,35.91,79561.19,0.0,-0.94281,4e-05,8.6478]
[1778721734831,35.91,79561.15,0.0,-0.94281,4e-05,8.64775]
[1778721740620,35.91,79560.4,0.0,-0.94283,4e-05,8.6447]
[1778721746662,35.91,79560.43,0.0,-0.94282,4e-05,8.64587]
[1778721748642,35.91,79556.78,0.0,-0.94298,4e-05,8.62725]
[1778721748811,35.91,79556.78,0.0,-0.94298,4e-05,8.62725]
[1778721754718,35.91,79553.78,0.0,-0.94313,4e-05,8.60802]
[1778721755383,35.91,79553.78,0.0,-0.94313,4e-05,8.60802]
[1778721755562,35.91,79553.78,0.0,-0.94313,4e-05,8.60802]
[1778721755805,35.91,79553.78,0.0,-0.94313,4e-05,8.60802]
[1778721756057,35.91,79553.78,0.0,-0.94313,4e-05,8.60802]
[1778721756147,35.91,79553.58,0.0,-0.94313,4e-05,8.60746]
[1778721760761,35.91,79559.54,0.0,-0.94289,4e-05,8.6375]
[1778721761208,35.91,79559.54,0.0,-0.94289,4e-05,8.6375]
[1778721761310,35.91,79559.54,0.0,-0.94289,4e-05,8.6375]
[1778721766804,35.91,79561.6,0.0,-0.94281,4e-05,8.64631]
[1778721767273,35.91,79561.6,0.0,-0.94281,4e-05,8.64631]
[1778721767310,35.91,79561.6,0.0,-0.94281,4e-05,8.64631]
[1778721767655,35.91,79561.6,0.0,-0.94281,4e-05,8.64631]
[1778721767811,35.91,79561.6,0.0,-0.94281,4e-05,8.64631]
[1778721767876,35.91,79562.07,0.0,-0.9428,4e-05,8.6484]
[1778721774860,35.9,79561.91,0.0,-0.94282,4e-05,8.6452]
[1778721779895,35.9,79561.89,0.0,-0.94284,4e-05,8.64345]
[1778721784930,35.9,79559.7,0.0,-0.94294,4e-05,8.63057]
[1778721786097,35.9,79559.7,0.0,-0.94294,4e-05,8.63057]
[1778721786311,35.9,79558.65,0.0,-0.94299,4e-05,8.62486]
[1778721789914,35.9,79555.91,0.0,-0.94311,4e-05,8.60996]
[1778721790061,35.9,79555.91,0.0,-0.94311,4e-05,8.60996]
[1778721790162,35.9,79559.93,0.0,-0.94295,4e-05,8.63038]
[1778721793062,35.89,79561.33,0.0,-0.94289,4e-05,8.63698]
[1778721797016,35.89,79556.61,0.0,-0.9431,4e-05,8.61117]
[1778721797461,35.89,79556.61,0.0,-0.9431,4e-05,8.61117]
[1778721797562,35.89,79556.61,0.0,-0.9431,4e-05,8.61117]
[1778721798007,35.89,79556.61,0.0,-0.9431,4e-05,8.61117]
[1778721798058,35.89,79556.61,0.0,-0.9431,4e-05,8.61117]
[1778721798159,35.89,79553.46,0.0,-0.94324,4e-05,8.59471]
[1778721807087,35.89,79554.14,0.0,-0.94323,4e-05,8.59612]
[1778721812122,35.89,79554.62,0.0,-0.94324,4e-05,8.59424]
[1778721812247,35.89,79554.62,0.0,-0.94324,4e-05,8.59424]
[1778721812309,35.89,79554.62,0.0,-0.94324,4e-05,8.59424]
[1778721815144,35.89,79554.56,0.0,-0.94324,4e-05,8.59331]
[1778721818164,35.88,79553.98,0.0,-0.94327,4e-05,8.58975]
[1778721823199,35.88,79554.71,0.0,-0.94325,4e-05,8.59256]
[1778721828234,35.88,79556.37,0.0,-0.94319,4e-05,8.60015]
[1778721828379,35.88,79556.37,0.0,-0.94319,4e-05,8.60015]
[1778721828566,35.88,79556.37,0.0,-0.94319,4e-05,8.60015]
[1778721828933,35.88,79556.37,0.0,-0.94319,4e-05,8.60015]
[1778721829060,35.88,79556.37,0.0,-0.94319,4e-05,8.60015]
[1778721829241,35.88,79556.96,0.0,-0.94316,4e-05,8.60299]
[1778721833783,35.88,79557.05,0.0,-0.94317,4e-05,8.60287]
[1778721833810,35.88,79557.05,0.0,-0.94317,4e-05,8.60287]
[1778721839311,35.88,79555.01,0.0,-0.94326,4e-05,8.59109]
[1778721840758,35.88,79555.01,0.0,-0.94326,4e-05,8.59109]
[1778721840808,35.88,79555.01,0.0,-0.94326,4e-05,8.59109]
[1778721841159,35.88,79555.01,0.0,-0.94326,4e-05,8.59109]
[1778721841163,35.88,79556.15,0.0,-0.94322,4e-05,8.59662]
[1778721841308,35.88,79556.15,0.0,-0.94322,4e-05,8.59662]
[1778721846360,35.88,79557.16,0.0,-0.94318,4e-05,8.60095]
[1778721848033,35.88,79557.16,0.0,-0.94318,4e-05,8.60095]
[1778721848059,35.88,79557.16,0.0,-0.94318,4e-05,8.60095]
[1778721853732,35.87,79556.16,0.0,-0.94323,4e-05,8.59475]
[1778721853808,35.87,79556.16,0.0,-0.94323,4e-05,8.59475]
[1778721854303,35.87,79555.25,0.0,-0.94327,4e-05,8.58989]
[1778721854558,35.87,79555.25,0.0,-0.94327,4e-05,8.58989]
[1778721854659,35.87,79555.33,0.0,-0.94327,4e-05,8.59013]
[1778721860458,35.87,79554.75,0.0,-0.9433,4e-05,8.58609]
[1778721865354,35.87,79555.22,0.0,-0.94329,4e-05,8.58779]
[1778721865563,35.87,79555.22,0.0,-0.94329,4e-05,8.58779]
[1778721865624,35.87,79561.06,0.0,-0.94305,4e-05,8.61763]
[1778721866500,35.87,79566.06,0.0,-0.94283,4e-05,8.64368]
[1778721867793,35.87,79566.06,0.0,-0.94283,4e-05,8.64368]
[1778721867807,35.87,79566.06,0.0,-0.94283,4e-05,8.64368]
[1778721867808,35.87,79566.71,0.0,-0.9428,4e-05,8.64727]
[1778721870190,35.87,79566.71,0.0,-0.9428,4e-05,8.64727]
[1778721870309,35.87,79567.38,0.0,-0.94277,4e-05,8.65141]
[1778721875563,35.87,79565.7,0.0,-0.94285,4e-05,8.64057]
[1778721877143,35.87,79565.7,0.0,-0.94285,4e-05,8.64057]
[1778721877244,35.87,79561.34,0.0,-0.94303,4e-05,8.61806]
[1778721877313,35.87,79561.34,0.0,-0.94303,4e-05,8.61806]
[1778721878245,35.87,79561.34,0.0,-0.94303,4e-05,8.61806]
[1778721878310,35.87,79555.01,0.0,-0.9433,4e-05,8.58551]
[1778721878584,35.87,79553.84,0.0,-0.94335,4e-05,8.57929]
[1778721884260,35.87,79553.84,0.0,-0.94335,4e-05,8.57929]
[1778721884309,35.87,79553.84,0.0,-0.94335,4e-05,8.57929]
[1778721884627,35.87,79562.82,0.0,-0.94298,4e-05,8.62428]
[1778721885333,35.87,79562.82,0.0,-0.94298,4e-05,8.62428]
[1778721885558,35.87,79562.82,0.0,-0.94298,4e-05,8.62428]
[1778721885634,35.87,79567.77,0.0,-0.94278,4e-05,8.64953]
[1778721890671,35.87,79569.85,0.0,-0.9427,4e-05,8.65868]
[1778721895706,35.87,79570.16,0.0,-0.9427,4e-05,8.6586]
[1778721900741,35.86,79573.65,0.0,-0.94257,4e-05,8.67493]
[1778721902236,35.86,79573.65,0.0,-0.94257,4e-05,8.67493]
[1778721902309,35.86,79573.65,0.0,-0.94257,4e-05,8.67493]
[1778721902273,35.86,79578.47,0.0,-0.94237,4e-05,8.69909]
[1778721902755,35.86,79584.05,0.0,-0.94213,4e-05,8.72801]
[1778721907790,35.86,79586.46,0.0,-0.94202,4e-05,8.74082]
[1778721908797,35.86,79592.48,0.0,-0.94177,4e-05,8.77217]
[1778721909808,35.86,79603.86,0.0,-0.94127,4e-05,8.83156]
[1778721910815,35.86,79607.87,0.0,-0.9411,4e-05,8.85254]
[1778721911823,35.86,79612.57,0.0,-0.9409,4e-05,8.87706]
[1778721913836,35.86,79611.0,0.0,-0.94097,4e-05,8.86856]
[1778721917852,35.86,79607.85,0.0,-0.94111,4e-05,8.85162]
[1778721918060,35.86,79607.85,0.0,-0.94111,4e-05,8.85162]
[1778721919151,35.86,79610.4,0.0,-0.941,4e-05,8.86474]
[1778721919307,35.86,79610.4,0.0,-0.941,4e-05,8.86474]
[1778721919252,35.86,79610.53,0.0,-0.94099,4e-05,8.86528]
[1778721923030,35.86,79610.62,0.0,-0.94099,4e-05,8.86546]
[1778721923061,35.86,79610.62,0.0,-0.94099,4e-05,8.86546]
[1778721926735,35.86,79609.57,0.0,-0.94104,4e-05,8.85944]
[1778721926812,35.86,79609.57,0.0,-0.94104,4e-05,8.85944]
[1778721926927,35.86,79611.16,0.0,-0.94097,4e-05,8.86766]
[1778721928181,35.86,79611.16,0.0,-0.94097,4e-05,8.86766]
[1778721928307,35.86,79611.16,0.0,-0.94097,4e-05,8.86766]
[1778721933976,35.86,79606.62,0.0,-0.9412,4e-05,8.83959]
[1778721934955,35.86,79606.62,0.0,-0.9412,4e-05,8.83959]
[1778721935057,35.86,79606.62,0.0,-0.9412,4e-05,8.83959]
[1778721935582,35.86,79606.83,0.0,-0.94119,4e-05,8.84057]
[1778721935808,35.86,79606.83,0.0,-0.94119,4e-05,8.84057]
[1778721935990,35.86,79607.03,0.0,-0.94118,4e-05,8.8415]
[1778721939542,35.86,79607.88,0.0,-0.94115,4e-05,8.84559]
[1778721939561,35.86,79607.88,0.0,-0.94115,4e-05,8.84559]
[1778721942035,35.86,79603.82,0.0,-0.94133,4e-05,8.824]
[1778721943127,35.86,79603.82,0.0,-0.94133,4e-05,8.824]
[1778721943248,35.86,79603.82,0.0,-0.94133,4e-05,8.824]
[1778721943312,35.86,79603.82,0.0,-0.94133,4e-05,8.824]
[1778721943349,35.86,79603.0,0.0,-0.94137,4e-05,8.81963]
[1778721945062,35.86,79591.1,0.0,-0.94188,4e-05,8.75747]
[1778721946366,35.86,79591.1,0.0,-0.94188,4e-05,8.75747]
[1778721946068,35.86,79589.79,0.0,-0.94194,4e-05,8.75067]
[1778721946563,35.86,79589.79,0.0,-0.94194,4e-05,8.75067]
[1778721947364,35.86,79589.79,0.0,-0.94194,4e-05,8.75067]
[1778721947561,35.86,79590.21,0.0,-0.94192,4e-05,8.75288]
[1778721948082,35.86,79590.72,0.0,-0.9419,4e-05,8.75555]
[1778721950475,35.86,79593.31,0.0,-0.94178,4e-05,8.76905]
[1778721950560,35.86,79593.31,0.0,-0.94178,4e-05,8.76905]
[1778721956138,35.86,79595.46,0.0,-0.94169,4e-05,8.78008]
[1778721961173,35.86,79591.93,0.0,-0.94185,4e-05,8.76156]
[1778721963063,35.86,79593.75,0.0,-0.94177,4e-05,8.77103]
[1778721963490,35.86,79596.42,0.0,-0.94165,4e-05,8.78491]
[1778721963564,35.86,79596.42,0.0,-0.94165,4e-05,8.78491]
[1778721964194,35.86,79596.83,0.0,-0.94164,4e-05,8.78699]
[1778721968376,35.86,79596.82,0.0,-0.94164,4e-05,8.78677]
[1778721968560,35.86,79594.68,0.0,-0.94173,4e-05,8.77557]
[1778721970236,35.85,79586.51,0.0,-0.94208,4e-05,8.73304]
[1778721971243,35.85,79577.73,0.0,-0.94246,4e-05,8.68756]
[1778721972250,35.86,79579.73,0.0,-0.94237,4e-05,8.69802]
[1778721973257,35.86,79583.93,0.0,-0.94219,4e-05,8.71987]
[1778721974325,35.86,79583.93,0.0,-0.94219,4e-05,8.71987]
[1778721974331,35.86,79584.68,0.0,-0.94216,4e-05,8.72382]
[1778721974559,35.86,79584.68,0.0,-0.94216,4e-05,8.72382]
[1778721975072,35.86,79584.68,0.0,-0.94216,4e-05,8.72382]
[1778721975307,35.86,79584.68,0.0,-0.94216,4e-05,8.72382]
[1778721980338,35.86,79587.18,0.0,-0.94205,4e-05,8.737]
[1778721980414,35.86,79590.93,0.0,-0.94189,4e-05,8.75651]
[1778721980537,35.86,79590.93,0.0,-0.94189,4e-05,8.75651]
[1778721980557,35.86,79590.93,0.0,-0.94189,4e-05,8.75651]
[1778721983546,35.86,79587.85,0.0,-0.94202,4e-05,8.74045]
[1778721983563,35.86,79587.85,0.0,-0.94202,4e-05,8.74045]
[1778721984334,35.86,79587.88,0.0,-0.94202,4e-05,8.74062]
[1778721987334,35.86,79588.52,0.0,-0.94199,4e-05,8.74396]
[1778721987355,35.86,79593.47,0.0,-0.94178,4e-05,8.76969]
[1778721987560,35.86,79593.47,0.0,-0.94178,4e-05,8.76969]
[1778721987751,35.86,79593.47,0.0,-0.94178,4e-05,8.76969]
[1778721987808,35.86,79593.47,0.0,-0.94178,4e-05,8.76969]
[1778721992279,35.86,79593.48,0.0,-0.9418,4e-05,8.76619]
[1778721992310,35.86,79593.48,0.0,-0.9418,4e-05,8.76619]
[1778721992391,35.86,79583.76,0.0,-0.94222,4e-05,8.71565]
[1778721992566,35.86,79583.76,0.0,-0.94222,4e-05,8.71565]
[1778721992808,35.86,79583.76,0.0,-0.94222,4e-05,8.71565]
[1778721993398,35.86,79582.92,0.0,-0.94225,4e-05,8.71133]
[1778721998432,35.86,79582.92,0.0,-0.94225,4e-05,8.71145]
[1778721999223,35.86,79582.92,0.0,-0.94225,4e-05,8.71145]
[1778721999310,35.86,79582.92,0.0,-0.94225,4e-05,8.71145]
[1778721999323,35.86,79582.92,0.0,-0.94225,4e-05,8.71145]
[1778721999411,35.86,79582.92,0.0,-0.94225,4e-05,8.71147]
[1778721999560,35.86,79582.92,0.0,-0.94225,4e-05,8.71147]
[1778722004971,35.86,79583.04,0.0,-0.94225,4e-05,8.71217]
[1778722005059,35.86,79583.04,0.0,-0.94225,4e-05,8.71217]
[1778722006610,35.86,79583.01,0.0,-0.94225,4e-05,8.71205]
[1778722006810,35.86,79583.01,0.0,-0.94225,4e-05,8.71205]
[1778722006908,35.86,79582.8,0.0,-0.94226,4e-05,8.71098]
[1778722013277,35.86,79582.51,0.0,-0.94227,4e-05,8.70958]
[1778722013312,35.86,79582.51,0.0,-0.94227,4e-05,8.70958]
[1778722016796,35.86,79583.63,0.0,-0.94222,4e-05,8.71543]
[1778722016806,35.86,79583.63,0.0,-0.94222,4e-05,8.71543]
[1778722016812,35.86,79583.63,0.0,-0.94222,4e-05,8.71543]
[1778722017060,35.86,79583.63,0.0,-0.94222,4e-05,8.71543]
[1778722017160,35.86,79584.71,0.0,-0.94217,4e-05,8.72104]
[1778722020857,35.86,79586.6,0.0,-0.94209,4e-05,8.73083]
[1778722020939,35.86,79586.6,0.0,-0.94209,4e-05,8.73083]
[1778722021059,35.86,79586.6,0.0,-0.94209,4e-05,8.73083]
[1778722021159,35.86,79582.19,0.0,-0.94228,4e-05,8.70798]
[1778722023629,35.86,79580.56,0.0,-0.94235,4e-05,8.69958]
[1778722023756,35.86,79580.56,0.0,-0.94235,4e-05,8.69958]
[1778722023810,35.86,79580.56,0.0,-0.94235,4e-05,8.69958]
[1778722023851,35.86,79588.78,0.0,-0.942,4e-05,8.74225]
[1778722024619,35.86,79593.12,0.0,-0.94181,4e-05,8.76477]
[1778722029654,35.86,79592.11,0.0,-0.94186,4e-05,8.75919]
[1778722030811,35.86,79592.11,0.0,-0.94186,4e-05,8.75919]
[1778722030912,35.86,79592.11,0.0,-0.94186,4e-05,8.75919]
[1778722031059,35.86,79592.11,0.0,-0.94186,4e-05,8.75919]
[1778722031125,35.86,79589.89,0.0,-0.94196,4e-05,8.74759]
[1778722036122,35.86,79587.3,0.0,-0.94207,4e-05,8.73396]
[1778722036309,35.86,79587.3,0.0,-0.94207,4e-05,8.73396]
[1778722037698,35.85,79586.29,0.0,-0.94211,4e-05,8.72864]
[1778722037813,35.85,79586.29,0.0,-0.94211,4e-05,8.72864]
[1778722037914,35.85,79586.94,0.0,-0.94208,4e-05,8.73197]
[1778722039472,35.85,79586.94,0.0,-0.94208,4e-05,8.73197]
[1778722039561,35.85,79586.67,0.0,-0.9421,4e-05,8.73053]
[1778722042782,35.85,79587.5,0.0,-0.94206,4e-05,8.73465]
[1778722042810,35.85,79587.5,0.0,-0.94206,4e-05,8.73465]
[1778722042836,35.85,79587.5,0.0,-0.94206,4e-05,8.73465]
[1778722043067,35.85,79587.5,0.0,-0.94206,4e-05,8.73465]
[1778722043168,35.85,79587.0,0.0,-0.94208,4e-05,8.73193]
[1778722048310,35.85,79589.51,0.0,-0.94198,4e-05,8.74473]
[1778722048563,35.85,79590.56,0.0,-0.94194,4e-05,8.75003]
[1778722053345,35.85,79590.72,0.0,-0.94195,4e-05,8.74736]
[1778722053494,35.85,79590.86,0.0,-0.94195,4e-05,8.74795]
[1778722053558,35.85,79590.86,0.0,-0.94195,4e-05,8.74795]
[1778722053807,35.85,79590.86,0.0,-0.94195,4e-05,8.74795]
[1778722058857,35.85,79590.89,0.0,-0.94195,4e-05,8.7478]
[1778722059509,35.85,79590.89,0.0,-0.94195,4e-05,8.7478]
[1778722059564,35.85,79590.89,0.0,-0.94195,4e-05,8.7478]
[1778722068927,35.85,79592.09,0.0,-0.9419,4e-05,8.75348]
[1778722073962,35.85,79591.38,0.0,-0.94193,4e-05,8.74954]
[1778722075359,35.85,79591.38,0.0,-0.94193,4e-05,8.74954]
[1778722075425,35.85,79591.38,0.0,-0.94193,4e-05,8.74954]
[1778722075411,35.85,79591.11,0.0,-0.94194,4e-05,8.74805]
[1778722075570,35.85,79591.11,0.0,-0.94194,4e-05,8.74805]
[1778722075976,35.85,79591.04,0.0,-0.94195,4e-05,8.74768]
[1778722085040,35.85,79591.23,0.0,-0.94194,4e-05,8.74836]
[1778722087054,35.85,79584.77,0.0,-0.94222,4e-05,8.71475]
[1778722087620,35.85,79584.77,0.0,-0.94222,4e-05,8.71475]
[1778722087745,35.85,79584.77,0.0,-0.94222,4e-05,8.71475]
[1778722087816,35.85,79584.77,0.0,-0.94222,4e-05,8.71475]
[1778722088061,35.85,79581.07,0.0,-0.94238,4e-05,8.69555]
[1778722090075,35.85,79580.59,0.0,-0.9424,4e-05,8.69314]
[1778722090985,35.85,79580.59,0.0,-0.9424,4e-05,8.69314]
[1778722091064,35.85,79580.59,0.0,-0.9424,4e-05,8.69314]
[1778722096118,35.85,79582.37,0.0,-0.94232,4e-05,8.70272]
[1778722099139,35.85,79576.52,0.0,-0.94257,4e-05,8.67256]
[1778722100146,35.85,79569.74,0.0,-0.94286,4e-05,8.63758]
[1778722101063,35.85,79569.74,0.0,-0.94286,4e-05,8.63758]
[1778722101290,35.85,79569.74,0.0,-0.94286,4e-05,8.63758]
[1778722101309,35.85,79569.74,0.0,-0.94286,4e-05,8.63758]
[1778722101328,35.85,79569.82,0.0,-0.94285,4e-05,8.63823]
[1778722107195,35.85,79574.48,0.0,-0.94264,4e-05,8.66324]
[1778722107726,35.85,79574.48,0.0,-0.94264,4e-05,8.66324]
[1778722107809,35.85,79574.48,0.0,-0.94264,4e-05,8.66324]
[1778722107840,35.85,79574.48,0.0,-0.94264,4e-05,8.66324]
[1778722108059,35.85,79574.48,0.0,-0.94264,4e-05,8.66324]
[1778722108202,35.85,79575.12,0.0,-0.94262,4e-05,8.66668]
[1778722113237,35.85,79575.31,0.0,-0.94262,4e-05,8.6651]
[1778722118272,35.86,79575.2,0.0,-0.94262,4e-05,8.66525]
[1778722123308,35.86,79575.2,0.0,-0.94261,4e-05,8.66598]
[1778722128343,35.86,79577.26,0.0,-0.94252,4e-05,8.67737]
[1778722129927,35.86,79577.26,0.0,-0.94252,4e-05,8.67737]
[1778722130062,35.86,79577.26,0.0,-0.94252,4e-05,8.67737]
[1778722130310,35.86,79577.26,0.0,-0.94252,4e-05,8.67737]
[1778722130409,35.86,79577.26,0.0,-0.94252,4e-05,8.67762]
[1778722132373,35.86,79572.8,0.0,-0.94271,4e-05,8.65483]
[1778722133706,35.86,79569.73,0.0,-0.94283,4e-05,8.63916]
[1778722133809,35.86,79569.73,0.0,-0.94283,4e-05,8.63916]
[1778722137720,35.86,79569.7,0.0,-0.94283,4e-05,8.6398]
[1778722137810,35.86,79569.7,0.0,-0.94283,4e-05,8.6398]
[1778722138415,35.86,79569.64,0.0,-0.94283,4e-05,8.63969]
[1778722140429,35.86,79556.15,0.0,-0.9434,4e-05,8.57068]
[1778722141436,35.86,79551.02,0.0,-0.94361,4e-05,8.54468]
[1778722141755,35.86,79551.02,0.0,-0.94361,4e-05,8.54468]
[1778722141810,35.86,79551.02,0.0,-0.94361,4e-05,8.54468]
[1778722148487,35.87,79551.74,0.0,-0.94356,4e-05,8.55084]
[1778722150038,35.87,79551.74,0.0,-0.94356,4e-05,8.55084]
[1778722150060,35.87,79551.74,0.0,-0.94356,4e-05,8.55084]
[1778722150154,35.87,79551.74,0.0,-0.94356,4e-05,8.55084]
[1778722150311,35.87,79551.74,0.0,-0.94356,4e-05,8.55084]
[1778722150501,35.87,79551.79,0.0,-0.94355,4e-05,8.55177]
[1778722155536,35.87,79550.84,0.0,-0.94358,4e-05,8.5486]
[1778722160572,35.87,79551.28,0.0,-0.94354,4e-05,8.55254]
[1778722165607,35.88,79551.07,0.0,-0.94354,4e-05,8.5531]
[1778722170642,35.88,79550.96,0.0,-0.94353,4e-05,8.55417]
[1778722172656,35.88,79545.41,0.0,-0.94378,4e-05,8.52316]
[1778722173663,35.88,79533.42,0.0,-0.94428,4e-05,8.46182]
[1778722174671,35.88,79527.35,0.0,-0.94453,4e-05,8.43089]
[1778722177692,35.88,79524.19,0.0,-0.94466,4e-05,8.41486]
[1778722178669,35.88,79524.19,0.0,-0.94466,4e-05,8.41486]
[1778722178809,35.88,79524.19,0.0,-0.94466,4e-05,8.41486]
[1778722178987,35.88,79524.19,0.0,-0.94466,4e-05,8.41486]
[1778722179060,35.88,79524.19,0.0,-0.94466,4e-05,8.41486]
[1778722179153,35.88,79523.78,0.0,-0.94468,4e-05,8.4128]
[1778722184742,35.88,79525.94,0.0,-0.94459,4e-05,8.42373]
[1778722187740,35.88,79525.1,0.0,-0.94463,4e-05,8.4194]
[1778722187810,35.88,79525.1,0.0,-0.94463,4e-05,8.4194]
[1778722187980,35.88,79525.1,0.0,-0.94463,4e-05,8.4194]
[1778722188061,35.88,79525.1,0.0,-0.94463,4e-05,8.4194]
[1778722188077,35.88,79525.17,0.0,-0.94462,4e-05,8.41972]
[1778722188770,35.88,79519.54,0.0,-0.94486,4e-05,8.39113]
[1778722189778,35.88,79514.85,0.0,-0.94505,4e-05,8.3674]
[1778722192317,35.88,79514.0,0.0,-0.94508,4e-05,8.36315]
[1778722192430,35.88,79514.0,0.0,-0.94508,4e-05,8.36315]
[1778722192563,35.88,79514.0,0.0,-0.94508,4e-05,8.36315]
[1778722192458,35.88,79516.4,0.0,-0.94498,4e-05,8.37537]
[1778722192799,35.88,79518.55,0.0,-0.9449,4e-05,8.38626]
[1778722194813,35.88,79521.41,0.0,-0.94478,4e-05,8.40076]
[1778722199848,35.88,79520.09,0.0,-0.94483,4e-05,8.39406]
[1778722202631,35.88,79520.07,0.0,-0.94483,4e-05,8.39396]
[1778722202809,35.88,79522.32,0.0,-0.94474,4e-05,8.40536]
[1778722202946,35.88,79522.32,0.0,-0.94474,4e-05,8.40536]
[1778722203060,35.88,79522.32,0.0,-0.94474,4e-05,8.40536]
[1778722203158,35.88,79524.88,0.0,-0.94463,4e-05,8.41833]
[1778722204883,35.88,79521.49,0.0,-0.94478,4e-05,8.40103]
[1778722209892,35.88,79522.79,0.0,-0.94472,4e-05,8.40751]
[1778722210059,35.88,79522.79,0.0,-0.94472,4e-05,8.40751]
[1778722214414,35.88,79523.5,0.0,-0.9447,4e-05,8.41091]
[1778722214558,35.88,79523.5,0.0,-0.9447,4e-05,8.41091]
[1778722214660,35.88,79527.21,0.0,-0.94454,4e-05,8.4296]
[1778722214905,35.88,79527.21,0.0,-0.94454,4e-05,8.4296]
[1778722215059,35.88,79527.21,0.0,-0.94454,4e-05,8.4296]
[1778722218329,35.88,79524.37,0.0,-0.94466,4e-05,8.4151]
[1778722218433,35.88,79531.51,0.0,-0.94437,4e-05,8.45127]
[1778722218807,35.88,79531.51,0.0,-0.94437,4e-05,8.45127]
[1778722218987,35.88,79539.98,0.0,-0.94401,4e-05,8.49485]
[1778722219994,35.88,79545.17,0.0,-0.94379,4e-05,8.5217]
[1778722222008,35.88,79548.2,0.0,-0.94366,4e-05,8.53778]
[1778722223015,35.88,79552.43,0.0,-0.94348,4e-05,8.55973]
[1778722224022,35.88,79558.01,0.0,-0.94324,4e-05,8.58861]
[1778722225127,35.88,79558.01,0.0,-0.94324,4e-05,8.58861]
[1778722225309,35.88,79558.01,0.0,-0.94324,4e-05,8.58861]
[1778722229038,35.88,79556.08,0.0,-0.94332,4e-05,8.57945]
[1778722229064,35.88,79556.08,0.0,-0.94332,4e-05,8.57945]
[1778722235101,35.88,79557.58,0.0,-0.94326,4e-05,8.58532]
[1778722236588,35.88,79557.58,0.0,-0.94326,4e-05,8.58532]
[1778722236807,35.88,79555.53,0.0,-0.94334,4e-05,8.575]
[1778722236980,35.88,79555.53,0.0,-0.94334,4e-05,8.575]
[1778722237063,35.88,79555.53,0.0,-0.94334,4e-05,8.575]
[1778722237120,35.88,79552.88,0.0,-0.94346,4e-05,8.5611]
[1778722242155,35.88,79553.63,0.0,-0.94344,4e-05,8.56359]
[1778722245443,35.88,79552.5,0.0,-0.94349,4e-05,8.55727]
[1778722245770,35.88,79553.45,0.0,-0.94346,4e-05,8.56164]
[1778722245808,35.88,79553.45,0.0,-0.94346,4e-05,8.56164]
[1778722246187,35.88,79555.48,0.0,-0.94337,4e-05,8.57206]
[1778722247193,35.88,79558.62,0.0,-0.94324,4e-05,8.58793]
[1778722248526,35.88,79558.62,0.0,-0.94324,4e-05,8.58793]
[1778722248558,35.88,79558.62,0.0,-0.94324,4e-05,8.58793]
[1778722248621,35.88,79555.71,0.0,-0.94336,4e-05,8.57295]
[1778722254250,35.88,79557.82,0.0,-0.94328,4e-05,8.58245]
[1778722256671,35.88,79557.68,0.0,-0.94329,4e-05,8.58146]
[1778722256808,35.88,79557.29,0.0,-0.94331,4e-05,8.57888]
[1778722263313,35.87,79557.62,0.0,-0.94332,4e-05,8.5787]
[1778722263809,35.87,79557.62,0.0,-0.94332,4e-05,8.5787]
[1778722264058,35.87,79557.62,0.0,-0.94332,4e-05,8.5787]
[1778722269356,35.87,79558.07,0.0,-0.94331,4e-05,8.57943]
[1778722269762,35.87,79558.07,0.0,-0.94331,4e-05,8.57943]
[1778722269811,35.87,79558.07,0.0,-0.94331,4e-05,8.57943]
[1778722275398,35.87,79557.07,0.0,-0.94336,4e-05,8.57283]
[1778722276405,35.87,79554.88,0.0,-0.94346,4e-05,8.56136]
[1778722282016,35.87,79554.85,0.0,-0.94347,4e-05,8.56039]
[1778722282060,35.87,79554.85,0.0,-0.94347,4e-05,8.56039]
[1778722282447,35.87,79549.33,0.0,-0.9437,4e-05,8.53171]
[1778722286475,35.86,79546.49,0.0,-0.94383,4e-05,8.51663]
[1778722287347,35.86,79546.49,0.0,-0.94383,4e-05,8.51663]
[1778722287560,35.86,79546.49,0.0,-0.94383,4e-05,8.51663]
[1778722287658,35.86,79540.96,0.0,-0.94406,4e-05,8.48826]
[1778722288489,35.86,79537.67,0.0,-0.9442,4e-05,8.4714]
[1778722289496,35.86,79534.82,0.0,-0.94431,4e-05,8.45682]
[1778722291510,35.86,79529.07,0.0,-0.94457,4e-05,8.4243]
[1778722293495,35.86,79528.12,0.0,-0.94461,4e-05,8.4195]
[1778722293562,35.86,79528.12,0.0,-0.94461,4e-05,8.4195]
[1778722299525,35.86,79529.46,0.0,-0.94456,4e-05,8.4264]
[1778722299561,35.86,79529.46,0.0,-0.94456,4e-05,8.4264]
[1778722306615,35.86,79529.77,0.0,-0.94454,4e-05,8.4279]
[1778722306994,35.86,79529.77,0.0,-0.94454,4e-05,8.4279]
[1778722307061,35.86,79529.77,0.0,-0.94454,4e-05,8.4279]
[1778722309636,35.86,79526.07,0.0,-0.9447,4e-05,8.40903]
[1778722310643,35.86,79523.78,0.0,-0.94479,4e-05,8.3974]
[1778722315678,35.86,79523.6,0.0,-0.9448,4e-05,8.39652]
[1778722317118,35.86,79523.6,0.0,-0.9448,4e-05,8.39652]
[1778722317307,35.86,79523.6,0.0,-0.9448,4e-05,8.39652]
[1778722318699,35.86,79520.42,0.0,-0.94493,4e-05,8.38039]
[1778722321720,35.86,79510.62,0.0,-0.94533,4e-05,8.33089]
[1778722322727,35.86,79508.66,0.0,-0.94541,4e-05,8.32109]
[1778722323423,35.86,79508.66,0.0,-0.94541,4e-05,8.32109]
[1778722323565,35.86,79508.66,0.0,-0.94541,4e-05,8.32109]
[1778722323734,35.86,79506.21,0.0,-0.94551,4e-05,8.30884]
[1778722324846,35.86,79505.92,0.0,-0.94552,4e-05,8.3075]
[1778722325748,35.87,79501.94,0.0,-0.94569,4e-05,8.28759]
[1778722326755,35.87,79493.16,0.0,-0.94604,4e-05,8.24365]
[1778722327763,35.87,79491.39,0.0,-0.94611,4e-05,8.235]
[1778722329643,35.87,79491.15,0.0,-0.94612,4e-05,8.23403]
[1778722329809,35.87,79491.15,0.0,-0.94612,4e-05,8.23427]
[1778722332801,35.87,79493.92,0.0,-0.946,4e-05,8.24886]
[1778722335822,35.87,79506.56,0.0,-0.94548,4e-05,8.31302]
[1778722336992,35.87,79506.56,0.0,-0.94548,4e-05,8.31302]
[1778722337060,35.87,79506.56,0.0,-0.94548,4e-05,8.31302]
[1778722337094,35.87,79511.87,0.0,-0.94526,4e-05,8.33991]
[1778722338844,35.87,79505.17,0.0,-0.94553,4e-05,8.30625]
[1778722341986,35.87,79504.21,0.0,-0.94557,4e-05,8.30165]
[1778722342058,35.87,79504.21,0.0,-0.94557,4e-05,8.30165]
[1778722347907,35.87,79504.05,0.0,-0.94557,4e-05,8.3017]
[1778722351999,35.87,79503.92,0.0,-0.94557,4e-05,8.30143]
[1778722352058,35.87,79503.92,0.0,-0.94557,4e-05,8.30143]
[1778722352100,35.87,79507.31,0.0,-0.94545,4e-05,8.31544]
[1778722353949,35.87,79509.14,0.0,-0.94538,4e-05,8.32487]
[1778722356970,35.87,79511.07,0.0,-0.94529,4e-05,8.3349]
[1778722362005,35.87,79513.28,0.0,-0.9452,4e-05,8.34648]
[1778722363651,35.87,79513.28,0.0,-0.9452,4e-05,8.34648]
[1778722363808,35.87,79513.28,0.0,-0.9452,4e-05,8.34648]
[1778722369040,35.87,79511.9,0.0,-0.94525,4e-05,8.33993]
[1778722369060,35.87,79511.9,0.0,-0.94525,4e-05,8.33993]
[1778722369140,35.87,79515.86,0.0,-0.94509,4e-05,8.36002]
[1778722370063,35.87,79517.97,0.0,-0.945,4e-05,8.37073]
[1778722374721,35.87,79518.04,0.0,-0.945,4e-05,8.3711]
[1778722375060,35.87,79516.6,0.0,-0.94506,4e-05,8.36386]
[1778722378442,35.87,79515.16,0.0,-0.94512,4e-05,8.35662]
[1778722378559,35.87,79515.16,0.0,-0.94512,4e-05,8.35662]
[1778722378659,35.87,79512.7,0.0,-0.94522,4e-05,8.34426]
[1778722382147,35.87,79508.88,0.0,-0.94537,4e-05,8.32515]
[1778722384477,35.87,79508.56,0.0,-0.94539,4e-05,8.32362]
[1778722384558,35.87,79508.56,0.0,-0.94539,4e-05,8.32362]
[1778722385168,35.88,79503.7,0.0,-0.94558,4e-05,8.29932]
[1778722387182,35.88,79501.87,0.0,-0.94566,4e-05,8.29037]
[1778722388040,35.88,79501.87,0.0,-0.94566,4e-05,8.29037]
[1778722388189,35.88,79499.0,0.0,-0.94577,4e-05,8.27608]
[1778722391210,35.88,79501.43,0.0,-0.94567,4e-05,8.28881]
[1778722394232,35.88,79498.8,0.0,-0.94577,4e-05,8.27604]
[1778722399268,35.88,79496.8,0.0,-0.94585,4e-05,8.26684]
[1778722404304,35.88,79494.77,0.0,-0.94592,4e-05,8.25757]
[1778722409339,35.88,79494.06,0.0,-0.94594,4e-05,8.25494]
[1778722414374,35.88,79492.89,0.0,-0.946,4e-05,8.24684]
[1778722418402,35.88,79487.03,0.0,-0.94623,4e-05,8.21833]
[1778722423437,35.89,79486.51,0.0,-0.94624,4e-05,8.217]
[1778722424444,35.89,79482.82,0.0,-0.94639,4e-05,8.19882]
[1778722425451,35.89,79474.58,0.0,-0.94672,4e-05,8.15798]
[1778722427465,35.89,79473.23,0.0,-0.94677,4e-05,8.1519]
[1778722429338,35.89,79473.31,0.0,-0.94676,4e-05,8.15267]
[1778722429574,35.89,79471.04,0.0,-0.94685,4e-05,8.14212]
[1778722430486,35.89,79467.66,0.0,-0.94698,4e-05,8.12532]
[1778722431493,35.89,79464.81,0.0,-0.94709,4e-05,8.11198]
[1778722433120,35.89,79464.47,0.0,-0.9471,4e-05,8.11029]
[1778722433508,35.89,79447.38,0.0,-0.94778,4e-05,8.0262]
[1778722434676,35.89,79447.38,0.0,-0.94778,4e-05,8.0262]
[1778722434775,35.89,79439.1,0.0,-0.9481,4e-05,7.98648]
[1778722435659,35.9,79436.91,0.0,-0.94818,4e-05,7.97637]
[1778722437799,35.9,79436.08,0.0,-0.9482,4e-05,7.97297]
[1778722437820,35.9,79438.35,0.0,-0.94811,4e-05,7.98479]
[1778722439595,35.9,79439.55,0.0,-0.94806,4e-05,7.99134]
[1778722440694,35.9,79439.37,0.0,-0.94806,4e-05,7.99111]
[1778722443580,35.9,79449.34,0.0,-0.94764,4e-05,8.04282]
[1778722444587,35.91,79457.42,0.0,-0.94732,4e-05,8.08333]
[1778722445594,35.91,79459.7,0.0,-0.94722,4e-05,8.09513]
[1778722450630,35.91,79461.43,0.0,-0.94713,4e-05,8.10613]
[1778722452842,35.91,79458.05,0.0,-0.94726,4e-05,8.09035]
[1778722456672,35.92,79460.46,0.0,-0.94715,4e-05,8.10435]
[1778722461707,35.92,79461.14,0.0,-0.9471,4e-05,8.11025]
[1778722466743,35.92,79466.3,0.0,-0.94687,4e-05,8.13836]
[1778722466942,35.92,79466.3,0.0,-0.94687,4e-05,8.13836]
[1778722467750,35.92,79468.74,0.0,-0.94677,4e-05,8.15095]
[1778722468815,35.92,79468.74,0.0,-0.94677,4e-05,8.15095]
[1778722468875,35.92,79470.49,0.0,-0.9467,4e-05,8.1601]
[1778722470771,35.93,79473.76,0.0,-0.94656,4e-05,8.17723]
[1778722475806,35.93,79481.85,0.0,-0.94624,4e-05,8.21642]
[1778722476813,35.93,79485.04,0.0,-0.9461,4e-05,8.2327]
[1778722482855,35.93,79483.4,0.0,-0.94616,4e-05,8.22625]
[1778722483974,35.93,79482.06,0.0,-0.94621,4e-05,8.21985]
[1778722484072,35.93,79482.06,0.0,-0.94621,4e-05,8.21985]
[1778722487890,35.94,79479.07,0.0,-0.94632,4e-05,8.20623]
[1778722488796,35.94,79479.07,0.0,-0.94632,4e-05,8.20623]
[1778722489904,35.94,79474.98,0.0,-0.94648,4e-05,8.18652]
[1778722491060,35.94,79474.84,0.0,-0.94648,4e-05,8.1862]
[1778722495492,35.94,79475.15,0.0,-0.94645,4e-05,8.18924]
[1778722497057,35.94,79473.26,0.0,-0.94652,4e-05,8.18058]
[1778722502995,35.95,79474.81,0.0,-0.94644,4e-05,8.19056]
[1778722505009,35.95,79472.29,0.0,-0.94654,4e-05,8.17873]
[1778722509058,35.95,79471.85,0.0,-0.94655,4e-05,8.17769]
[1778722509302,35.95,79468.79,0.0,-0.94667,4e-05,8.16284]
[1778722510044,35.95,79466.02,0.0,-0.94677,4e-05,8.14946]
[1778722513065,35.95,79464.2,0.0,-0.94684,4e-05,8.14171]
[1778722517093,35.95,79461.4,0.0,-0.94694,4e-05,8.12949]
[1778722522128,35.96,79459.98,0.0,-0.94698,4e-05,8.12398]
[1778722523059,35.96,79459.98,0.0,-0.94698,4e-05,8.12398]
[1778722527859,35.96,79459.03,0.0,-0.947,4e-05,8.12097]
[1778722527875,35.96,79456.91,0.0,-0.94708,4e-05,8.11134]
[1778722528060,35.96,79456.91,0.0,-0.94708,4e-05,8.11134]
[1778722532199,35.96,79452.4,0.0,-0.94726,4e-05,8.08762]
[1778722533206,35.96,79447.47,0.0,-0.94746,4e-05,8.06374]
[1778722534184,35.96,79447.47,0.0,-0.94746,4e-05,8.06374]
[1778722534308,35.96,79447.47,0.0,-0.94746,4e-05,8.06374]
[1778722537234,35.98,79444.95,0.0,-0.94747,4e-05,8.06241]
[1778722538241,35.98,79442.51,0.0,-0.94756,4e-05,8.05089]
[1778722539951,35.98,79442.51,0.0,-0.94756,4e-05,8.05089]
[1778722540060,35.99,79441.82,0.0,-0.94758,4e-05,8.04803]
[1778722546297,35.99,79439.59,0.0,-0.94764,4e-05,8.04083]
[1778722549812,35.99,79438.84,0.0,-0.94766,4e-05,8.03823]
[1778722550059,36.0,79438.92,0.0,-0.94765,4e-05,8.03973]
[1778722552339,36.0,79444.91,0.0,-0.9474,4e-05,8.07033]
[1778722553404,36.0,79444.91,0.0,-0.9474,4e-05,8.07033]
[1778722553560,36.0,79444.91,0.0,-0.9474,4e-05,8.07033]
[1778722553661,36.0,79449.19,0.0,-0.94722,4e-05,8.09244]
[1778722555362,36.0,79451.63,0.0,-0.94712,4e-05,8.10497]
[1778722561405,36.0,79449.21,0.0,-0.9472,4e-05,8.09509]
[1778722562412,36.0,79453.71,0.0,-0.94702,4e-05,8.1172]
[1778722563265,36.0,79453.71,0.0,-0.94702,4e-05,8.1172]
[1778722563308,36.0,79453.71,0.0,-0.94702,4e-05,8.1172]
[1778722569461,36.01,79454.73,0.0,-0.94696,4e-05,8.12481]
[1778722570191,36.01,79454.73,0.0,-0.94696,4e-05,8.12481]
[1778722570308,36.01,79454.73,0.0,-0.94696,4e-05,8.12481]
[1778722570468,36.01,79457.24,0.0,-0.94686,4e-05,8.13769]
[1778722571475,36.01,79452.52,0.0,-0.94704,4e-05,8.11475]
[1778722574675,36.01,79451.25,0.0,-0.9471,4e-05,8.10807]
[1778722574810,36.01,79451.25,0.0,-0.9471,4e-05,8.10807]
[1778722580538,36.01,79452.32,0.0,-0.94703,4e-05,8.11666]
[1778722581093,36.01,79452.32,0.0,-0.94703,4e-05,8.11666]
[1778722581309,36.01,79452.32,0.0,-0.94703,4e-05,8.11666]
[1778722587588,36.02,79453.31,0.0,-0.94696,4e-05,8.12489]
[1778722593630,36.02,79452.99,0.0,-0.94697,4e-05,8.12301]
[1778722597439,36.02,79452.96,0.0,-0.94696,4e-05,8.12335]
[1778722597560,36.02,79452.96,0.0,-0.94696,4e-05,8.12335]
[1778722602696,36.03,79452.77,0.0,-0.94694,4e-05,8.1268]
[1778722608738,36.03,79453.18,0.0,-0.94692,4e-05,8.12923]
[1778722613773,36.03,79452.36,0.0,-0.94695,4e-05,8.12448]
[1778722614773,36.03,79452.36,0.0,-0.94695,4e-05,8.12448]
[1778722614810,36.03,79452.36,0.0,-0.94695,4e-05,8.12448]
[1778722619793,36.03,79452.11,0.0,-0.94697,4e-05,8.1226]
[1778722619809,36.03,79452.11,0.0,-0.94697,4e-05,8.1226]
[1778722624850,36.03,79445.28,0.0,-0.94725,4e-05,8.08805]
[1778722625857,36.03,79436.29,0.0,-0.94761,4e-05,8.04367]
[1778722626864,36.03,79430.17,0.0,-0.94785,4e-05,8.01359]
[1778722627871,36.03,79428.49,0.0,-0.94791,4e-05,8.00579]
[1778722629885,36.03,79424.4,0.0,-0.94807,4e-05,7.98631]
[1778722630892,36.03,79420.61,0.0,-0.94821,4e-05,7.96783]
[1778722631385,36.03,79420.61,0.0,-0.94821,4e-05,7.96783]
[1778722631965,36.03,79420.61,0.0,-0.94821,4e-05,7.96783]
[1778722632040,36.03,79405.94,0.0,-0.94878,4e-05,7.89637]
[1778722632761,36.03,79405.94,0.0,-0.94878,4e-05,7.89637]
[1778722632908,36.03,79401.58,0.0,-0.94895,4e-05,7.8754]
[1778722633915,36.03,79398.58,0.0,-0.94907,4e-05,7.86109]
[1778722634922,36.03,79401.9,0.0,-0.94894,4e-05,7.87747]
[1778722635407,36.03,79401.9,0.0,-0.94894,4e-05,7.87747]
[1778722635929,36.03,79405.59,0.0,-0.94879,4e-05,7.89565]
[1778722636936,36.03,79407.83,0.0,-0.9487,4e-05,7.90675]
[1778722638951,36.03,79409.71,0.0,-0.94863,4e-05,7.91626]
[1778722640965,36.03,79407.05,0.0,-0.94873,4e-05,7.90363]
[1778722641555,36.03,79407.05,0.0,-0.94873,4e-05,7.90363]
[1778722641972,36.03,79399.36,0.0,-0.94902,4e-05,7.86643]
[1778722642979,36.03,79395.43,0.0,-0.94917,4e-05,7.84761]
[1778722644046,36.03,79395.43,0.0,-0.94917,4e-05,7.84761]
[1778722644060,36.03,79395.43,0.0,-0.94917,4e-05,7.84761]
[1778722649050,36.04,79395.55,0.0,-0.94916,4e-05,7.8494]
[1778722649060,36.04,79395.55,0.0,-0.94916,4e-05,7.8494]
[1778722649021,36.04,79397.29,0.0,-0.94909,4e-05,7.85807]
[1778722651035,36.04,79399.61,0.0,-0.94902,4e-05,7.86663]
[1778722652042,36.04,79396.69,0.0,-0.94913,4e-05,7.85266]
[1778722652290,36.04,79396.69,0.0,-0.94913,4e-05,7.85266]
[1778722652311,36.04,79396.69,0.0,-0.94913,4e-05,7.85266]
[1778722655063,36.04,79398.51,0.0,-0.94905,4e-05,7.86211]
[1778722656938,36.04,79398.72,0.0,-0.94904,4e-05,7.86332]
[1778722657060,36.04,79398.72,0.0,-0.94904,4e-05,7.86332]
[1778722662112,36.04,79400.17,0.0,-0.94898,4e-05,7.87146]
[1778722662910,36.04,79400.17,0.0,-0.94898,4e-05,7.87146]
[1778722663062,36.04,79400.17,0.0,-0.94898,4e-05,7.87146]
[1778722663119,36.04,79404.77,0.0,-0.9488,4e-05,7.89397]
[1778722668154,36.04,79405.49,0.0,-0.94876,4e-05,7.89804]
[1778722673189,36.04,79404.66,0.0,-0.94879,4e-05,7.89453]
[1778722677875,36.04,79405.41,0.0,-0.94876,4e-05,7.89849]
[1778722678060,36.04,79405.41,0.0,-0.94876,4e-05,7.89849]
[1778722684003,36.04,79407.36,0.0,-0.94868,4e-05,7.90848]
[1778722684060,36.04,79407.36,0.0,-0.94868,4e-05,7.90848]
[1778722685273,36.04,79409.84,0.0,-0.94858,4e-05,7.92077]
[1778722689301,36.05,79411.67,0.0,-0.94851,4e-05,7.92987]
[1778722691315,36.05,79413.62,0.0,-0.94843,4e-05,7.93947]
[1778722692648,36.05,79413.62,0.0,-0.94843,4e-05,7.93947]
[1778722692809,36.05,79413.62,0.0,-0.94843,4e-05,7.93947]
[1778722696115,36.05,79414.9,0.0,-0.94838,4e-05,7.94577]
[1778722696158,36.05,79411.65,0.0,-0.94851,4e-05,7.92998]
[1778722696318,36.05,79411.65,0.0,-0.94851,4e-05,7.92998]
[1778722696351,36.05,79407.19,0.0,-0.94868,4e-05,7.90825]
[1778722698681,36.05,79407.97,0.0,-0.94865,4e-05,7.91213]
[1778722698811,36.05,79407.97,0.0,-0.94865,4e-05,7.91213]
[1778722698893,36.05,79404.32,0.0,-0.94879,4e-05,7.89455]
[1778722699372,36.05,79400.68,0.0,-0.94893,4e-05,7.87686]
[1778722700379,36.05,79398.63,0.0,-0.94901,4e-05,7.86704]
[1778722701711,36.05,79398.63,0.0,-0.94901,4e-05,7.86704]
[1778722701810,36.05,79398.63,0.0,-0.94901,4e-05,7.86704]
[1778722707428,36.05,79396.68,0.0,-0.94908,4e-05,7.85866]
[1778722708318,36.05,79396.68,0.0,-0.94908,4e-05,7.85866]
[1778722708566,36.05,79396.68,0.0,-0.94908,4e-05,7.85866]
[1778722709566,36.05,79396.55,0.0,-0.94908,4e-05,7.85818]
[1778722709782,36.05,79395.49,0.0,-0.94912,4e-05,7.8532]
[1778722713559,36.05,79397.26,0.0,-0.94907,4e-05,7.85914]
[1778722713660,36.05,79397.5,0.0,-0.94906,4e-05,7.86045]
[1778722719512,36.05,79394.45,0.0,-0.94917,4e-05,7.84653]
[1778722720556,36.05,79394.45,0.0,-0.94917,4e-05,7.84653]
[1778722720859,36.05,79394.45,0.0,-0.94917,4e-05,7.84653]
[1778722721059,36.05,79394.45,0.0,-0.94917,4e-05,7.84653]
[1778722721085,36.05,79391.96,0.0,-0.94926,4e-05,7.83482]
[1778722723563,36.05,79391.06,0.0,-0.94929,4e-05,7.83065]
[1778722724151,36.05,79391.06,0.0,-0.94929,4e-05,7.83065]
[1778722723662,36.05,79389.73,0.0,-0.94934,4e-05,7.82441]
[1778722724309,36.05,79389.73,0.0,-0.94934,4e-05,7.82441]
[1778722729584,36.05,79389.85,0.0,-0.94933,4e-05,7.82623]
[1778722730913,36.05,79389.85,0.0,-0.94933,4e-05,7.82623]
[1778722731058,36.05,79389.85,0.0,-0.94933,4e-05,7.82623]
[1778722731159,36.05,79392.6,0.0,-0.94922,4e-05,7.83993]
[1778722736619,36.06,79393.7,0.0,-0.94917,4e-05,7.84598]
[1778722736938,36.06,79393.7,0.0,-0.94917,4e-05,7.84598]
[1778722737063,36.06,79393.7,0.0,-0.94917,4e-05,7.84598]
[1778722740541,36.06,79391.99,0.0,-0.94923,4e-05,7.8384]
[1778722740560,36.06,79391.99,0.0,-0.94923,4e-05,7.8384]
[1778722744949,36.06,79392.39,0.0,-0.94921,4e-05,7.84104]
[1778722745065,36.06,79392.39,0.0,-0.94921,4e-05,7.84104]
[1778722750735,36.06,79393.82,0.0,-0.94915,4e-05,7.84905]
[1778722751538,36.06,79393.82,0.0,-0.94915,4e-05,7.84905]
[1778722751560,36.06,79393.82,0.0,-0.94915,4e-05,7.84905]
[1778722751740,36.06,79398.47,0.0,-0.94897,4e-05,7.87174]
[1778722754761,36.06,79400.67,0.0,-0.94888,4e-05,7.88277]
[1778722759796,36.06,79400.43,0.0,-0.94891,4e-05,7.87931]
[1778722762817,36.05,79405.46,0.0,-0.94872,4e-05,7.90238]
[1778722763882,36.05,79405.46,0.0,-0.94872,4e-05,7.90238]
[1778722764059,36.05,79405.46,0.0,-0.94872,4e-05,7.90238]
[1778722764160,36.05,79409.04,0.0,-0.94859,4e-05,7.91885]
[1778722769866,36.05,79408.11,0.0,-0.94865,4e-05,7.9112]
[1778722772172,36.05,79408.97,0.0,-0.94862,4e-05,7.91489]
[1778722772227,36.05,79411.51,0.0,-0.94855,4e-05,7.92362]
[1778722772887,36.05,79414.45,0.0,-0.94844,4e-05,7.93744]
[1778722773644,36.05,79414.45,0.0,-0.94844,4e-05,7.93744]
[1778722773810,36.05,79414.45,0.0,-0.94844,4e-05,7.93744]
[1778722778931,36.04,79414.85,0.0,-0.94845,4e-05,7.93616]
[1778722781061,36.04,79415.1,0.0,-0.94844,4e-05,7.93685]
[1778722781312,36.04,79416.63,0.0,-0.94839,4e-05,7.94379]
[1778722781952,36.04,79418.93,0.0,-0.9483,4e-05,7.95449]
[1778722782959,36.04,79423.8,0.0,-0.94811,4e-05,7.97831]
[1778722783966,36.04,79429.74,0.0,-0.94788,4e-05,8.00738]
[1778722785296,36.04,79430.79,0.0,-0.94784,4e-05,8.01244]
[1778722785311,36.04,79430.79,0.0,-0.94784,4e-05,8.01244]
[1778722788814,36.04,79430.42,0.0,-0.94785,4e-05,8.01034]
[1778722789061,36.04,79430.42,0.0,-0.94785,4e-05,8.01034]
[1778722794380,36.03,79431.76,0.0,-0.94782,4e-05,8.01475]
[1778722794561,36.03,79431.76,0.0,-0.94782,4e-05,8.01475]
[1778722797925,36.03,79431.43,0.0,-0.94785,4e-05,8.01123]
[1778722798059,36.03,79431.43,0.0,-0.94785,4e-05,8.01123]
[1778722798064,36.03,79434.09,0.0,-0.94775,4e-05,8.02367]
[1778722803099,36.02,79435.31,0.0,-0.94772,4e-05,8.02644]
[1778722808134,36.02,79435.48,0.0,-0.94774,4e-05,8.02407]
[1778722815183,36.01,79434.72,0.0,-0.94781,4e-05,8.01595]
[1778722819613,36.01,79434.72,0.0,-0.94783,4e-05,8.01349]
[1778722819810,36.01,79434.72,0.0,-0.94783,4e-05,8.01349]
[1778722825253,36.0,79436.19,0.0,-0.9478,4e-05,8.01708]
[1778722826415,36.0,79436.02,0.0,-0.94781,4e-05,8.01563]
[1778722826561,36.0,79436.02,0.0,-0.94781,4e-05,8.01563]
[1778722832303,35.99,79436.02,0.0,-0.94786,4e-05,8.00886]
[1778722837337,35.99,79436.07,0.0,-0.94788,4e-05,8.00616]
[1778722840508,35.99,79436.28,0.0,-0.94789,4e-05,8.00603]
[1778722840560,35.99,79436.28,0.0,-0.94789,4e-05,8.00603]
[1778722841368,35.98,79445.15,0.0,-0.94754,4e-05,8.04851]
[1778722843307,35.98,79445.15,0.0,-0.94754,4e-05,8.04851]
[1778722842374,35.98,79448.84,0.0,-0.9474,4e-05,8.06607]
[1778722843381,35.98,79450.38,0.0,-0.94735,4e-05,8.07299]
[1778722845561,35.98,79449.95,0.0,-0.94737,4e-05,8.07018]
[1778722846310,35.98,79449.95,0.0,-0.94737,4e-05,8.07018]
[1778722845586,35.98,79451.41,0.0,-0.94732,4e-05,8.07671]
[1778722846564,35.98,79451.41,0.0,-0.94732,4e-05,8.07671]
[1778722848416,35.98,79454.36,0.0,-0.94722,4e-05,8.08918]
[1778722850979,35.98,79454.26,0.0,-0.94723,4e-05,8.08796]
[1778722851062,35.98,79454.26,0.0,-0.94723,4e-05,8.08796]
[1778722852444,35.97,79457.19,0.0,-0.94713,4e-05,8.10026]
[1778722856472,35.97,79464.65,0.0,-0.94686,4e-05,8.13421]
[1778722857368,35.97,79464.65,0.0,-0.94686,4e-05,8.13421]
[1778722857558,35.97,79464.65,0.0,-0.94686,4e-05,8.13421]
[1778722857659,35.97,79470.38,0.0,-0.94663,4e-05,8.16188]
[1778722862237,35.96,79471.2,0.0,-0.94662,4e-05,8.16337]
[1778722862312,35.96,79471.2,0.0,-0.94662,4e-05,8.16337]
[1778722862291,35.96,79468.17,0.0,-0.94676,4e-05,8.14662]
[1778722865535,35.95,79466.09,0.0,-0.94686,4e-05,8.13383]
[1778722867011,35.95,79466.09,0.0,-0.94686,4e-05,8.13383]
[1778722867059,35.95,79466.09,0.0,-0.94686,4e-05,8.13383]
[1778722867549,35.95,79459.83,0.0,-0.94712,4e-05,8.10119]
[1778722869563,35.95,79457.92,0.0,-0.94721,4e-05,8.09023]
[1778722874252,35.95,79456.95,0.0,-0.94727,4e-05,8.08321]
[1778722874313,35.95,79456.95,0.0,-0.94727,4e-05,8.08321]
[1778722875605,35.94,79454.65,0.0,-0.94738,4e-05,8.06966]
[1778722880640,35.94,79453.2,0.0,-0.94747,4e-05,8.05902]
[1778722885676,35.93,79453.23,0.0,-0.94749,4e-05,8.05575]
[1778722891718,35.92,79452.8,0.0,-0.94756,4e-05,8.04636]
[1778722892592,35.92,79452.8,0.0,-0.94756,4e-05,8.04636]
[1778722892815,35.92,79452.8,0.0,-0.94756,4e-05,8.04636]
[1778722898772,35.92,79452.92,0.0,-0.9476,4e-05,8.04218]
[1778722900631,35.91,79452.81,0.0,-0.94761,4e-05,8.04096]
[1778722900809,35.91,79452.81,0.0,-0.94761,4e-05,8.04096]
[1778722906162,35.91,79452.93,0.0,-0.94763,4e-05,8.03815]
[1778722906307,35.91,79452.93,0.0,-0.94763,4e-05,8.03815]
[1778722909293,35.91,79453.87,0.0,-0.9476,4e-05,8.04143]
[1778722909308,35.91,79453.87,0.0,-0.9476,4e-05,8.04143]
[1778722909850,35.9,79447.74,0.0,-0.94786,4e-05,8.00914]
[1778722911864,35.9,79445.85,0.0,-0.94795,4e-05,7.99852]
[1778722912876,35.9,79445.85,0.0,-0.94795,4e-05,7.99852]
[1778722913060,35.9,79445.85,0.0,-0.94795,4e-05,7.99852]
[1778722917672,35.9,79447.13,0.0,-0.94792,4e-05,8.00175]
[1778722917807,35.9,79447.13,0.0,-0.94792,4e-05,8.00175]
[1778722922449,35.89,79449.06,0.0,-0.94787,4e-05,8.00814]
[1778722923949,35.89,79444.66,0.0,-0.94806,4e-05,7.98522]
[1778722924956,35.89,79440.36,0.0,-0.94823,4e-05,7.96345]
[1778722925558,35.89,79440.36,0.0,-0.94823,4e-05,7.96345]
[1778722930998,35.88,79439.6,0.0,-0.94829,4e-05,7.95629]
[1778722932914,35.88,79439.53,0.0,-0.9483,4e-05,7.95483]
[1778722933142,35.88,79434.42,0.0,-0.94851,4e-05,7.92923]
[1778722934022,35.88,79432.33,0.0,-0.94859,4e-05,7.91849]
[1778722935562,35.88,79433.51,0.0,-0.94855,4e-05,7.92377]
[1778722941071,35.87,79433.82,0.0,-0.94856,4e-05,7.92235]
[1778722946106,35.87,79434.25,0.0,-0.94856,4e-05,7.92203]
[1778722947206,35.87,79434.25,0.0,-0.94856,4e-05,7.92203]
[1778722947570,35.87,79434.21,0.0,-0.94857,4e-05,7.92135]
[1778722948120,35.87,79437.99,0.0,-0.94843,4e-05,7.93939]
[1778722949570,35.87,79439.66,0.0,-0.94836,4e-05,7.94707]
[1778722950134,35.87,79439.82,0.0,-0.94836,4e-05,7.94733]
[1778722955169,35.86,79438.85,0.0,-0.94844,4e-05,7.93687]
[1778722960204,35.86,79438.45,0.0,-0.94848,4e-05,7.93241]
[1778722963502,35.85,79439.19,0.0,-0.94846,4e-05,7.93456]
[1778722964232,35.85,79438.59,0.0,-0.94849,4e-05,7.93112]
[1778722965563,35.85,79439.28,0.0,-0.94846,4e-05,7.93401]
[1778722966246,35.85,79438.61,0.0,-0.94849,4e-05,7.93022]
[1778722972288,35.85,79438.27,0.0,-0.94853,4e-05,7.92562]
[1778722975309,35.84,79436.07,0.0,-0.94863,4e-05,7.91337]
[1778722977562,35.84,79436.01,0.0,-0.94864,4e-05,7.91214]
[1778722978330,35.84,79435.88,0.0,-0.94865,4e-05,7.91105]
[1778722981351,35.84,79424.38,0.0,-0.94911,4e-05,7.85352]
[1778722982358,35.84,79419.21,0.0,-0.94931,4e-05,7.82799]
[1778722983365,35.84,79408.75,0.0,-0.94972,4e-05,7.77689]
[1778722983564,35.84,79408.75,0.0,-0.94972,4e-05,7.77689]
[1778722984372,35.84,79405.94,0.0,-0.94983,4e-05,7.76306]
[1778722989396,35.84,79404.7,0.0,-0.94988,4e-05,7.75624]
[1778722989407,35.84,79404.76,0.0,-0.94988,4e-05,7.75634]
[1778722989562,35.84,79404.76,0.0,-0.94988,4e-05,7.75634]
[1778722993435,35.84,79414.69,0.0,-0.94951,4e-05,7.80368]
[1778722993563,35.84,79414.69,0.0,-0.94951,4e-05,7.80368]
[1778722994442,35.83,79418.74,0.0,-0.94935,4e-05,7.82309]
[1778722997760,35.83,79419.63,0.0,-0.94932,4e-05,7.8265]
[1778722997808,35.83,79419.63,0.0,-0.94932,4e-05,7.8265]
[1778722998470,35.83,79419.57,0.0,-0.94933,4e-05,7.8259]
[1778723001986,35.83,79420.21,0.0,-0.94931,4e-05,7.82839]
[1778723002498,35.83,79427.42,0.0,-0.94903,4e-05,7.86291]
[1778723004512,35.83,79429.84,0.0,-0.94895,4e-05,7.874]
[1778723006126,35.83,79429.84,0.0,-0.94895,4e-05,7.874]
[1778723006310,35.83,79429.84,0.0,-0.94895,4e-05,7.874]
[1778723006411,35.83,79427.56,0.0,-0.94904,4e-05,7.86213]
[1778723011561,35.83,79424.95,0.0,-0.94917,4e-05,7.8446]
[1778723016596,35.82,79425.02,0.0,-0.94918,4e-05,7.84334]
[1778723021633,35.82,79430.59,0.0,-0.94898,4e-05,7.8689]
[1778723022639,35.82,79439.52,0.0,-0.94863,4e-05,7.91224]
[1778723023646,35.82,79440.07,0.0,-0.94862,4e-05,7.91453]
[1778723028681,35.82,79441.93,0.0,-0.94856,4e-05,7.9216]
[1778723033717,35.81,79445.18,0.0,-0.94845,4e-05,7.93542]
[1778723041685,35.81,79445.26,0.0,-0.94846,4e-05,7.93409]
[1778723044422,35.8,79447.66,0.0,-0.94839,4e-05,7.94327]
[1778723044559,35.8,79448.79,0.0,-0.94834,4e-05,7.94883]
[1778723044794,35.8,79448.61,0.0,-0.94835,4e-05,7.94749]
[1778723045565,35.8,79448.61,0.0,-0.94835,4e-05,7.94749]
[1778723050836,35.8,79448.73,0.0,-0.94837,4e-05,7.94538]
[1778723056067,35.8,79448.15,0.0,-0.94841,4e-05,7.94078]
[1778723056309,35.8,79448.15,0.0,-0.94841,4e-05,7.94078]
[1778723056331,35.8,79454.14,0.0,-0.94818,4e-05,7.96933]
[1778723056635,35.8,79454.14,0.0,-0.94818,4e-05,7.96933]
[1778723056806,35.8,79454.14,0.0,-0.94818,4e-05,7.96933]
[1778723056878,35.8,79454.99,0.0,-0.94815,4e-05,7.97352]
[1778723062920,35.79,79455.35,0.0,-0.94816,4e-05,7.9724]
[1778723067955,35.79,79455.8,0.0,-0.94816,4e-05,7.97229]
[1778723069420,35.79,79455.8,0.0,-0.94816,4e-05,7.97229]
[1778723069559,35.78,79456.3,0.0,-0.94815,4e-05,7.97382]
[1778723075008,35.78,79458.02,0.0,-0.94811,4e-05,7.97685]
[1778723077112,35.78,79457.56,0.0,-0.94814,4e-05,7.97412]
[1778723077167,35.78,79457.56,0.0,-0.94814,4e-05,7.97412]
[1778723077311,35.78,79457.56,0.0,-0.94814,4e-05,7.97412]
[1778723077411,35.78,79458.34,0.0,-0.94811,4e-05,7.97704]
[1778723083194,35.78,79458.2,0.0,-0.94813,4e-05,7.97445]
[1778723083262,35.78,79458.2,0.0,-0.94813,4e-05,7.97445]
[1778723083310,35.78,79458.2,0.0,-0.94813,4e-05,7.97445]
[1778723083409,35.77,79456.66,0.0,-0.9482,4e-05,7.96589]
[1778723089292,35.77,79456.73,0.0,-0.94822,4e-05,7.96431]
[1778723089311,35.77,79456.73,0.0,-0.94822,4e-05,7.96431]
[1778723089357,35.77,79456.73,0.0,-0.94822,4e-05,7.96431]
[1778723089383,35.77,79456.51,0.0,-0.94823,4e-05,7.96226]
[1778723095146,35.77,79457.03,0.0,-0.94823,4e-05,7.96237]
[1778723096515,35.77,79457.03,0.0,-0.94823,4e-05,7.96237]
[1778723096563,35.77,79457.03,0.0,-0.94823,4e-05,7.96237]
[1778723101188,35.76,79468.85,0.0,-0.94779,4e-05,8.01767]
[1778723102195,35.76,79476.83,0.0,-0.94748,4e-05,8.05668]
[1778723103205,35.76,79474.44,0.0,-0.94758,4e-05,8.04423]
[1778723106304,35.76,79470.71,0.0,-0.94774,4e-05,8.02383]
[1778723106559,35.76,79470.71,0.0,-0.94774,4e-05,8.02383]
[1778723106678,35.75,79469.31,0.0,-0.9478,4e-05,8.0163]
[1778723106808,35.75,79469.31,0.0,-0.9478,4e-05,8.0163]
[1778723109246,35.75,79469.24,0.0,-0.94782,4e-05,8.0142]
[1778723111049,35.75,79469.65,0.0,-0.94781,4e-05,8.01564]
[1778723111077,35.75,79469.65,0.0,-0.94781,4e-05,8.01564]
[1778723116191,35.75,79470.13,0.0,-0.94781,4e-05,8.01509]
[1778723116313,35.75,79470.13,0.0,-0.94781,4e-05,8.01509]
[1778723116557,35.75,79470.13,0.0,-0.94781,4e-05,8.01509]
[1778723116409,35.74,79470.13,0.0,-0.94782,4e-05,8.01452]
[1778723123344,35.74,79469.72,0.0,-0.94787,4e-05,8.00849]
[1778723124040,35.74,79469.72,0.0,-0.94787,4e-05,8.00849]
[1778723124063,35.74,79469.72,0.0,-0.94787,4e-05,8.00849]
[1778723126365,35.74,79464.75,0.0,-0.94808,4e-05,7.98227]
[1778723131158,35.73,79465.17,0.0,-0.94808,4e-05,7.9823]
[1778723131164,35.73,79465.17,0.0,-0.94808,4e-05,7.9823]
[1778723131310,35.73,79465.17,0.0,-0.94808,4e-05,7.9823]
[1778723131408,35.73,79465.17,0.0,-0.9481,4e-05,7.97863]
[1778723136435,35.73,79464.73,0.0,-0.94814,4e-05,7.9739]
[1778723143484,35.72,79465.11,0.0,-0.94815,4e-05,7.97222]
[1778723149526,35.72,79465.02,0.0,-0.94818,4e-05,7.96875]
[1778723149731,35.72,79465.02,0.0,-0.94818,4e-05,7.96875]
[1778723149810,35.72,79465.02,0.0,-0.94818,4e-05,7.96875]
[1778723149972,35.72,79465.02,0.0,-0.94818,4e-05,7.96875]
[1778723150059,35.72,79465.02,0.0,-0.94818,4e-05,7.96875]
[1778723150533,35.71,79465.03,0.0,-0.94818,4e-05,7.9683]
[1778723151540,35.71,79461.01,0.0,-0.94835,4e-05,7.94798]
[1778723151894,35.71,79461.01,0.0,-0.94835,4e-05,7.94798]
[1778723152059,35.71,79461.01,0.0,-0.94835,4e-05,7.94798]
[1778723152547,35.71,79456.56,0.0,-0.94853,4e-05,7.9256]
[1778723157582,35.71,79454.34,0.0,-0.94863,4e-05,7.91253]
[1778723161610,35.71,79438.84,0.0,-0.94925,4e-05,7.83491]
[1778723162617,35.71,79437.65,0.0,-0.9493,4e-05,7.8288]
[1778723166039,35.7,79435.78,0.0,-0.94938,4e-05,7.81881]
[1778723166063,35.7,79435.78,0.0,-0.94938,4e-05,7.81881]
[1778723167020,35.7,79435.78,0.0,-0.94938,4e-05,7.81881]
[1778723167057,35.7,79435.78,0.0,-0.94938,4e-05,7.81881]
[1778723167158,35.7,79435.01,0.0,-0.94941,4e-05,7.81476]
[1778723169666,35.7,79423.97,0.0,-0.94985,4e-05,7.76022]
[1778723170673,35.7,79421.43,0.0,-0.94994,4e-05,7.7477]
[1778723172175,35.7,79421.43,0.0,-0.94994,4e-05,7.7477]
[1778723172313,35.7,79421.43,0.0,-0.94994,4e-05,7.7477]
[1778723176210,35.7,79419.11,0.0,-0.95004,4e-05,7.73582]
[1778723176310,35.7,79419.11,0.0,-0.95004,4e-05,7.73582]
[1778723176410,35.7,79418.99,0.0,-0.95005,4e-05,7.73498]
[1778723178189,35.7,79418.87,0.0,-0.95005,4e-05,7.7344]
[1778723178311,35.7,79418.87,0.0,-0.95005,4e-05,7.7344]
[1778723184418,35.7,79420.1,0.0,-0.95001,4e-05,7.73962]
[1778723184564,35.7,79420.1,0.0,-0.95001,4e-05,7.73962]
[1778723184519,35.7,79414.01,0.0,-0.95024,4e-05,7.70994]
[1778723184719,35.7,79414.01,0.0,-0.95024,4e-05,7.70994]
[1778723184808,35.7,79414.01,0.0,-0.95024,4e-05,7.70994]
[1778723184909,35.7,79412.69,0.0,-0.9503,4e-05,7.70355]
[1778723190597,35.7,79413.99,0.0,-0.95025,4e-05,7.7096]
[1778723190809,35.7,79417.37,0.0,-0.95012,4e-05,7.72581]
[1778723195046,35.7,79419.42,0.0,-0.95006,4e-05,7.73239]
[1778723195060,35.7,79419.42,0.0,-0.95006,4e-05,7.73239]
[1778723195179,35.7,79419.42,0.0,-0.95006,4e-05,7.73239]
[1778723195308,35.7,79419.42,0.0,-0.95006,4e-05,7.73239]
[1778723195322,35.7,79420.95,0.0,-0.95,4e-05,7.7396]
[1778723199714,35.7,79422.41,0.0,-0.94995,4e-05,7.74633]
[1778723199822,35.7,79422.41,0.0,-0.94995,4e-05,7.74633]
[1778723202602,35.7,79420.02,0.0,-0.95004,4e-05,7.73453]
[1778723202696,35.7,79423.05,0.0,-0.94993,4e-05,7.74902]
[1778723202809,35.7,79423.05,0.0,-0.94993,4e-05,7.74902]
[1778723202897,35.7,79424.8,0.0,-0.94986,4e-05,7.75751]
[1778723207932,35.7,79424.14,0.0,-0.94989,4e-05,7.7537]
[1778723209946,35.7,79430.03,0.0,-0.94967,4e-05,7.78211]
[1778723211759,35.7,79433.63,0.0,-0.94953,4e-05,7.79948]
[1778723211810,35.7,79433.63,0.0,-0.94953,4e-05,7.79948]
[1778723212582,35.7,79433.63,0.0,-0.94953,4e-05,7.79948]
[1778723212679,35.69,79434.57,0.0,-0.94949,4e-05,7.80368]
[1778723212809,35.69,79434.57,0.0,-0.94949,4e-05,7.80368]
[1778723213974,35.69,79438.93,0.0,-0.94933,4e-05,7.82476]
[1778723214732,35.69,79438.93,0.0,-0.94933,4e-05,7.82476]
[1778723214810,35.69,79438.93,0.0,-0.94933,4e-05,7.82476]
[1778723219989,35.69,79438.38,0.0,-0.94936,4e-05,7.82098]
[1778723220064,35.69,79438.38,0.0,-0.94936,4e-05,7.82098]
[1778723220155,35.69,79438.38,0.0,-0.94936,4e-05,7.82098]
[1778723220308,35.69,79438.38,0.0,-0.94936,4e-05,7.82098]
[1778723220409,35.69,79439.14,0.0,-0.94933,4e-05,7.82426]
[1778723226058,35.69,79438.88,0.0,-0.94935,4e-05,7.82193]
[1778723231093,35.69,79438.75,0.0,-0.94936,4e-05,7.82027]
[1778723236128,35.69,79438.81,0.0,-0.94937,4e-05,7.81957]
[1778723241701,35.69,79438.98,0.0,-0.94937,4e-05,7.81962]
[1778723241810,35.69,79439.76,0.0,-0.94934,4e-05,7.82323]
[1778723245533,35.68,79439.39,0.0,-0.94936,4e-05,7.82084]
[1778723245575,35.68,79439.39,0.0,-0.94936,4e-05,7.82084]
[1778723245620,35.68,79440.28,0.0,-0.94933,4e-05,7.8248]
[1778723246198,35.68,79445.9,0.0,-0.94911,4e-05,7.85228]
[1778723247089,35.68,79445.9,0.0,-0.94911,4e-05,7.85228]
[1778723247311,35.68,79445.9,0.0,-0.94911,4e-05,7.85228]
[1778723248212,35.68,79453.41,0.0,-0.94882,4e-05,7.88866]
[1778723252245,35.68,79454.94,0.0,-0.94879,4e-05,7.89186]
[1778723255694,35.68,79454.84,0.0,-0.94879,4e-05,7.89076]
[1778723255810,35.68,79455.02,0.0,-0.94879,4e-05,7.89134]
[1778723255919,35.68,79455.02,0.0,-0.94879,4e-05,7.89134]
[1778723256058,35.68,79455.02,0.0,-0.94879,4e-05,7.89134]
[1778723256273,35.68,79454.64,0.0,-0.94881,4e-05,7.88918]
[1778723261308,35.68,79454.45,0.0,-0.94883,4e-05,7.88679]
[1778723265112,35.67,79455.84,0.0,-0.94878,4e-05,7.89276]
[1778723265312,35.67,79455.84,0.0,-0.94878,4e-05,7.89276]
[1778723270290,35.67,79460.03,0.0,-0.94863,4e-05,7.91154]
[1778723270309,35.67,79460.03,0.0,-0.94863,4e-05,7.91154]
[1778723271309,35.67,79459.22,0.0,-0.94866,4e-05,7.90724]
[1778723271562,35.67,79459.22,0.0,-0.94866,4e-05,7.90724]
[1778723271659,35.67,79461.55,0.0,-0.94857,4e-05,7.9184]
[1778723273392,35.67,79465.41,0.0,-0.94843,4e-05,7.93675]
[1778723278427,35.67,79464.63,0.0,-0.94847,4e-05,7.93119]
[1778723279612,35.67,79464.63,0.0,-0.94847,4e-05,7.93119]
[1778723279663,35.67,79460.76,0.0,-0.94863,4e-05,7.9118]
[1778723279810,35.67,79460.76,0.0,-0.94863,4e-05,7.9118]
[1778723282604,35.67,79461.1,0.0,-0.94862,4e-05,7.91286]
[1778723282703,35.66,79462.24,0.0,-0.94858,4e-05,7.91815]
[1778723282808,35.66,79462.24,0.0,-0.94858,4e-05,7.91815]
[1778723286120,35.66,79462.91,0.0,-0.94856,4e-05,7.92046]
[1778723286309,35.66,79462.91,0.0,-0.94856,4e-05,7.92046]
[1778723291522,35.66,79468.67,0.0,-0.94835,4e-05,7.94665]
[1778723292042,35.66,79468.67,0.0,-0.94835,4e-05,7.94665]
[1778723292060,35.66,79468.67,0.0,-0.94835,4e-05,7.94665]
[1778723292351,35.66,79468.67,0.0,-0.94835,4e-05,7.94665]
[1778723292568,35.66,79468.67,0.0,-0.94835,4e-05,7.94665]
[1778723292616,35.66,79468.17,0.0,-0.94837,4e-05,7.94379]
[1778723298571,35.65,79471.71,0.0,-0.94825,4e-05,7.95885]
[1778723298878,35.65,79471.71,0.0,-0.94825,4e-05,7.95885]
[1778723299060,35.65,79471.71,0.0,-0.94825,4e-05,7.95885]
[1778723302601,35.65,79491.81,0.0,-0.94747,4e-05,8.05677]
[1778723303607,35.65,79501.38,0.0,-0.94709,4e-05,8.10392]
[1778723304614,35.65,79501.65,0.0,-0.94708,4e-05,8.10461]
[1778723310656,35.64,79503.86,0.0,-0.94703,4e-05,8.11165]
[1778723311207,35.64,79503.86,0.0,-0.94703,4e-05,8.11165]
[1778723311311,35.64,79503.86,0.0,-0.94703,4e-05,8.11165]
[1778723311680,35.64,79503.86,0.0,-0.94703,4e-05,8.11165]
[1778723311781,35.64,79503.86,0.0,-0.94705,4e-05,8.1078]
[1778723311812,35.64,79503.86,0.0,-0.94705,4e-05,8.1078]
[1778723317705,35.64,79505.89,0.0,-0.947,4e-05,8.11389]
[1778723319743,35.64,79505.89,0.0,-0.947,4e-05,8.11389]
[1778723319809,35.63,79506.1,0.0,-0.947,4e-05,8.11355]
[1778723324172,35.63,79505.92,0.0,-0.94703,4e-05,8.10984]
[1778723324309,35.63,79505.92,0.0,-0.94703,4e-05,8.10984]
[1778723324681,35.63,79505.92,0.0,-0.94703,4e-05,8.10984]
[1778723324754,35.63,79501.96,0.0,-0.9472,4e-05,8.08935]
[1778723324810,35.63,79501.96,0.0,-0.9472,4e-05,8.08935]
[1778723329229,35.62,79506.1,0.0,-0.94706,4e-05,8.10727]
[1778723329312,35.62,79506.1,0.0,-0.94706,4e-05,8.10727]
[1778723330797,35.62,79505.94,0.0,-0.94707,4e-05,8.10507]
[1778723334329,35.62,79505.79,0.0,-0.94709,4e-05,8.10291]
[1778723334563,35.62,79505.79,0.0,-0.94709,4e-05,8.10291]
[1778723339860,35.61,79506.29,0.0,-0.94711,4e-05,8.10043]
[1778723342884,35.61,79522.95,0.0,-0.94645,4e-05,8.18237]
[1778723343891,35.61,79531.64,0.0,-0.9461,4e-05,8.22587]
[1778723344898,35.61,79530.77,0.0,-0.94614,4e-05,8.22111]
[1778723346913,35.61,79542.73,0.0,-0.94565,4e-05,8.28151]
[1778723347920,35.61,79544.09,0.0,-0.94559,4e-05,8.2886]
[1778723352955,35.61,79541.36,0.0,-0.94569,4e-05,8.27573]
[1778723354351,35.61,79541.36,0.0,-0.94569,4e-05,8.27573]
[1778723354565,35.61,79541.36,0.0,-0.94569,4e-05,8.27573]
[1778723356613,35.61,79541.45,0.0,-0.94569,4e-05,8.27657]
[1778723356812,35.61,79541.45,0.0,-0.94569,4e-05,8.27657]
[1778723356714,35.61,79529.72,0.0,-0.94617,4e-05,8.21713]
[1778723357990,35.61,79524.99,0.0,-0.94636,4e-05,8.1936]
[1778723359320,35.61,79524.99,0.0,-0.94636,4e-05,8.1936]
[1778723359563,35.61,79524.99,0.0,-0.94636,4e-05,8.1936]
[1778723361606,35.61,79521.78,0.0,-0.9465,4e-05,8.17687]
[1778723361813,35.61,79521.78,0.0,-0.9465,4e-05,8.17687]
[1778723362179,35.61,79523.49,0.0,-0.94643,4e-05,8.18492]
[1778723362312,35.61,79523.49,0.0,-0.94643,4e-05,8.18492]
[1778723362410,35.61,79527.28,0.0,-0.94628,4e-05,8.204]
[1778723364652,35.61,79527.14,0.0,-0.94628,4e-05,8.20298]
[1778723365560,35.61,79527.65,0.0,-0.94627,4e-05,8.20493]
[1778723365602,35.6,79535.56,0.0,-0.94595,4e-05,8.24448]
[1778723371377,35.6,79537.93,0.0,-0.94586,4e-05,8.25488]
[1778723371563,35.6,79537.93,0.0,-0.94586,4e-05,8.25488]
[1778723371776,35.6,79537.93,0.0,-0.94586,4e-05,8.25488]
[1778723371810,35.6,79537.93,0.0,-0.94586,4e-05,8.25488]
[1778723371789,35.6,79536.89,0.0,-0.94593,4e-05,8.24564]
[1778723373098,35.6,79531.46,0.0,-0.94616,4e-05,8.21782]
[1778723375113,35.6,79527.86,0.0,-0.94631,4e-05,8.19902]
[1778723377408,35.6,79527.63,0.0,-0.94632,4e-05,8.19755]
[1778723377562,35.6,79527.63,0.0,-0.94632,4e-05,8.19755]
[1778723383169,35.6,79528.82,0.0,-0.94629,4e-05,8.20137]
[1778723388204,35.59,79528.89,0.0,-0.9463,4e-05,8.20013]
[1778723393239,35.59,79528.77,0.0,-0.94632,4e-05,8.19791]
[1778723396064,35.59,79525.66,0.0,-0.94645,4e-05,8.18159]
[1778723396260,35.59,79524.0,0.0,-0.94652,4e-05,8.17293]
[1778723401296,35.59,79523.66,0.0,-0.94655,4e-05,8.16983]
[1778723403309,35.59,79528.71,0.0,-0.94635,4e-05,8.19469]
[1778723408344,35.58,79530.69,0.0,-0.94628,4e-05,8.20307]
[1778723411365,35.58,79535.04,0.0,-0.94611,4e-05,8.22404]
[1778723416400,35.58,79537.96,0.0,-0.94601,4e-05,8.23692]
[1778723419421,35.58,79542.31,0.0,-0.94584,4e-05,8.25777]
[1778723421444,35.57,79557.6,0.0,-0.94521,4e-05,8.33462]
[1778723422445,35.58,79563.46,0.0,-0.94497,4e-05,8.3647]
[1778723423452,35.58,79566.22,0.0,-0.94485,4e-05,8.3789]
[1778723425467,35.58,79567.27,0.0,-0.94481,4e-05,8.38436]
[1778723430501,35.57,79567.55,0.0,-0.9448,4e-05,8.38532]
[1778723432449,35.57,79568.13,0.0,-0.9448,4e-05,8.38447]
[1778723433462,35.57,79567.51,0.0,-0.94483,4e-05,8.38012]
[1778723434594,35.57,79566.83,0.0,-0.94486,4e-05,8.37665]
[1778723434808,35.57,79566.83,0.0,-0.94486,4e-05,8.37665]
[1778723434838,35.57,79570.44,0.0,-0.94472,4e-05,8.39395]
[1778723440680,35.57,79568.39,0.0,-0.94483,4e-05,8.38049]
[1778723440808,35.57,79568.39,0.0,-0.94483,4e-05,8.38049]
[1778723442585,35.56,79559.68,0.0,-0.94521,4e-05,8.3344]
[1778723447620,35.56,79558.69,0.0,-0.94527,4e-05,8.32697]
[1778723448062,35.56,79558.69,0.0,-0.94527,4e-05,8.32697]
[1778723448147,35.56,79558.69,0.0,-0.94527,4e-05,8.32697]
[1778723448309,35.56,79558.69,0.0,-0.94527,4e-05,8.32697]
[1778723448627,35.56,79558.57,0.0,-0.94528,4e-05,8.32588]
[1778723449634,35.56,79550.76,0.0,-0.9456,4e-05,8.2857]
[1778723450641,35.56,79545.59,0.0,-0.94582,4e-05,8.25906]
[1778723452684,35.56,79543.45,0.0,-0.94591,4e-05,8.24786]
[1778723452810,35.56,79543.45,0.0,-0.94591,4e-05,8.24786]
[1778723452896,35.56,79543.61,0.0,-0.94591,4e-05,8.24832]
[1778723453258,35.56,79543.61,0.0,-0.94591,4e-05,8.24832]
[1778723453308,35.56,79543.61,0.0,-0.94591,4e-05,8.24832]
[1778723458697,35.55,79543.47,0.0,-0.94593,4e-05,8.24555]
[1778723464739,35.55,79542.22,0.0,-0.946,4e-05,8.23722]
[1778723467910,35.55,79545.05,0.0,-0.94589,4e-05,8.25089]
[1778723467946,35.55,79545.35,0.0,-0.94588,4e-05,8.25205]
[1778723468060,35.55,79545.35,0.0,-0.94588,4e-05,8.25205]
[1778723468216,35.55,79545.35,0.0,-0.94588,4e-05,8.25205]
[1778723468309,35.55,79545.35,0.0,-0.94588,4e-05,8.25205]
[1778723469775,35.55,79549.34,0.0,-0.94572,4e-05,8.27158]
[1778723470782,35.54,79553.92,0.0,-0.94553,4e-05,8.29445]
[1778723471789,35.54,79559.69,0.0,-0.9453,4e-05,8.32339]
[1778723472099,35.54,79559.69,0.0,-0.9453,4e-05,8.32339]
[1778723472310,35.54,79559.69,0.0,-0.9453,4e-05,8.32339]
[1778723472464,35.54,79559.69,0.0,-0.9453,4e-05,8.32339]
[1778723472563,35.54,79559.69,0.0,-0.9453,4e-05,8.32339]
[1778723472796,35.54,79555.67,0.0,-0.94547,4e-05,8.30246]
[1778723473803,35.54,79559.81,0.0,-0.9453,4e-05,8.32311]
[1778723474810,35.54,79555.8,0.0,-0.94547,4e-05,8.30224]
[1778723477654,35.54,79557.3,0.0,-0.94542,4e-05,8.30903]
[1778723477810,35.54,79557.3,0.0,-0.94542,4e-05,8.30903]
[1778723477830,35.54,79557.3,0.0,-0.94542,4e-05,8.30903]
[1778723477831,35.54,79557.59,0.0,-0.94541,4e-05,8.31007]
[1778723478059,35.54,79557.59,0.0,-0.94541,4e-05,8.31007]
[1778723483875,35.54,79557.18,0.0,-0.94545,4e-05,8.30542]
[1778723486196,35.53,79560.4,0.0,-0.94532,4e-05,8.32097]
[1778723486309,35.53,79560.4,0.0,-0.94532,4e-05,8.32097]
[1778723486860,35.53,79560.4,0.0,-0.94532,4e-05,8.32097]
[1778723486894,35.53,79562.22,0.0,-0.94525,4e-05,8.3298]
[1778723487058,35.53,79562.22,0.0,-0.94525,4e-05,8.3298]
[1778723491931,35.53,79563.54,0.0,-0.94521,4e-05,8.33467]
[1778723491940,35.53,79564.1,0.0,-0.94521,4e-05,8.33385]
[1778723492060,35.53,79564.1,0.0,-0.94521,4e-05,8.33385]
[1778723492289,35.53,79564.1,0.0,-0.94521,4e-05,8.33385]
[1778723492311,35.53,79564.1,0.0,-0.94521,4e-05,8.33385]
[1778723492936,35.53,79562.59,0.0,-0.94528,4e-05,8.32569]
[1778723495823,35.53,79563.22,0.0,-0.94525,4e-05,8.32845]
[1778723496061,35.53,79564.9,0.0,-0.94519,4e-05,8.33611]
[1778723497750,35.53,79565.37,0.0,-0.94518,4e-05,8.33804]
[1778723497811,35.53,79565.37,0.0,-0.94518,4e-05,8.33804]
[1778723497971,35.53,79566.15,0.0,-0.94515,4e-05,8.34155]
[1778723501145,35.52,79566.13,0.0,-0.94516,4e-05,8.34051]
[1778723501314,35.52,79566.13,0.0,-0.94516,4e-05,8.34051]
[1778723505221,35.52,79569.09,0.0,-0.94505,4e-05,8.35375]
[1778723505420,35.52,79569.09,0.0,-0.94505,4e-05,8.35375]
[1778723506032,35.52,79581.49,0.0,-0.94454,4e-05,8.41624]
[1778723507039,35.52,79588.31,0.0,-0.94425,4e-05,8.45134]
[1778723508422,35.52,79588.31,0.0,-0.94425,4e-05,8.45134]
[1778723508498,35.52,79588.31,0.0,-0.94425,4e-05,8.45134]
[1778723508577,35.52,79588.41,0.0,-0.94425,4e-05,8.45186]
[1778723509053,35.52,79592.29,0.0,-0.94408,4e-05,8.47185]
[1778723510060,35.52,79596.54,0.0,-0.9439,4e-05,8.49374]
[1778723514862,35.52,79598.7,0.0,-0.94381,4e-05,8.50473]
[1778723515061,35.52,79598.47,0.0,-0.94382,4e-05,8.50344]
[1778723517109,35.52,79602.68,0.0,-0.94365,4e-05,8.52509]
[1778723518194,35.52,79602.68,0.0,-0.94365,4e-05,8.52509]
[1778723518313,35.52,79602.68,0.0,-0.94365,4e-05,8.52509]
[1778723518803,35.52,79602.68,0.0,-0.94365,4e-05,8.52509]
[1778723518807,35.52,79602.68,0.0,-0.94365,4e-05,8.52509]
[1778723518905,35.52,79600.52,0.0,-0.94374,4e-05,8.51381]
[1778723523220,35.52,79603.12,0.0,-0.94363,4e-05,8.52643]
[1778723523310,35.52,79603.12,0.0,-0.94363,4e-05,8.52643]
[1778723525166,35.51,79595.75,0.0,-0.94396,4e-05,8.48688]
[1778723526515,35.51,79595.75,0.0,-0.94396,4e-05,8.48688]
[1778723526560,35.51,79595.75,0.0,-0.94396,4e-05,8.48688]
[1778723532216,35.51,79593.29,0.0,-0.94409,4e-05,8.47104]
[1778723533243,35.51,79593.29,0.0,-0.94409,4e-05,8.47104]
[1778723533310,35.51,79593.29,0.0,-0.94409,4e-05,8.47104]
[1778723533500,35.51,79593.29,0.0,-0.94409,4e-05,8.47104]
[1778723533565,35.51,79593.29,0.0,-0.94409,4e-05,8.47104]
[1778723533595,35.51,79589.36,0.0,-0.94426,4e-05,8.45019]
[1778723536244,35.51,79584.34,0.0,-0.94449,4e-05,8.42267]
[1778723538595,35.51,79581.44,0.0,-0.94461,4e-05,8.40724]
[1778723538774,35.51,79581.44,0.0,-0.94461,4e-05,8.40724]
[1778723538811,35.51,79581.44,0.0,-0.94461,4e-05,8.40724]
[1778723538873,35.5,79582.79,0.0,-0.94456,4e-05,8.41312]
[1778723543188,35.5,79583.18,0.0,-0.94456,4e-05,8.41355]
[1778723543313,35.5,79583.18,0.0,-0.94456,4e-05,8.41355]
[1778723543502,35.5,79583.18,0.0,-0.94456,4e-05,8.41355]
[1778723543560,35.5,79583.18,0.0,-0.94456,4e-05,8.41355]
[1778723543603,35.5,79584.47,0.0,-0.94451,4e-05,8.41964]
[1778723549131,35.5,79585.27,0.0,-0.9445,4e-05,8.42103]
[1778723549311,35.5,79585.27,0.0,-0.9445,4e-05,8.42103]
[1778723551349,35.49,79590.17,0.0,-0.94433,4e-05,8.44125]
[1778723554279,35.49,79590.58,0.0,-0.94432,4e-05,8.44214]
[1778723554312,35.49,79590.58,0.0,-0.94432,4e-05,8.44214]
[1778723554538,35.49,79590.58,0.0,-0.94432,4e-05,8.44214]
[1778723554559,35.49,79590.58,0.0,-0.94432,4e-05,8.44214]
[1778723554639,35.49,79589.27,0.0,-0.94438,4e-05,8.4348]
[1778723558994,35.49,79590.28,0.0,-0.94435,4e-05,8.4382]
[1778723559063,35.49,79591.13,0.0,-0.94432,4e-05,8.44198]
[1778723560639,35.48,79590.53,0.0,-0.94435,4e-05,8.43828]
[1778723560807,35.48,79590.53,0.0,-0.94435,4e-05,8.43828]
[1778723560852,35.48,79590.41,0.0,-0.94437,4e-05,8.43647]
[1778723565071,35.48,79590.08,0.0,-0.9444,4e-05,8.433]
[1778723565310,35.48,79590.08,0.0,-0.9444,4e-05,8.433]
[1778723569862,35.48,79590.01,0.0,-0.94442,4e-05,8.43032]
[1778723569910,35.47,79592.38,0.0,-0.94433,4e-05,8.44133]
[1778723570065,35.47,79592.38,0.0,-0.94433,4e-05,8.44133]
[1778723570217,35.47,79592.38,0.0,-0.94433,4e-05,8.44133]
[1778723570308,35.47,79592.38,0.0,-0.94433,4e-05,8.44133]
[1778723570483,35.47,79597.77,0.0,-0.9441,4e-05,8.4691]
[1778723572497,35.47,79601.38,0.0,-0.94396,4e-05,8.48643]
[1778723577874,35.47,79601.45,0.0,-0.94398,4e-05,8.4841]
[1778723578061,35.47,79601.45,0.0,-0.94398,4e-05,8.4841]
[1778723577975,35.47,79598.27,0.0,-0.94413,4e-05,8.4664]
[1778723578283,35.47,79598.27,0.0,-0.94413,4e-05,8.4664]
[1778723578309,35.47,79598.27,0.0,-0.94413,4e-05,8.4664]
[1778723578539,35.47,79594.65,0.0,-0.94428,4e-05,8.44774]
[1778723583769,35.46,79594.78,0.0,-0.94429,4e-05,8.446]
[1778723583809,35.46,79594.78,0.0,-0.94429,4e-05,8.446]
[1778723583870,35.46,79602.39,0.0,-0.94398,4e-05,8.48405]
[1778723584226,35.46,79602.39,0.0,-0.94398,4e-05,8.48405]
[1778723584308,35.46,79602.39,0.0,-0.94398,4e-05,8.48405]
[1778723586595,35.46,79608.13,0.0,-0.94375,4e-05,8.5124]
[1778723587602,35.46,79612.96,0.0,-0.94355,4e-05,8.53673]
[1778723588979,35.46,79612.96,0.0,-0.94355,4e-05,8.53673]
[1778723589060,35.46,79612.96,0.0,-0.94355,4e-05,8.53673]
[1778723589335,35.46,79610.99,0.0,-0.94364,4e-05,8.52582]
[1778723589567,35.46,79610.99,0.0,-0.94364,4e-05,8.52582]
[1778723589616,35.45,79611.02,0.0,-0.94364,4e-05,8.52524]
[1778723590623,35.45,79625.77,0.0,-0.94301,4e-05,8.60178]
[1778723591630,35.45,79633.03,0.0,-0.9427,4e-05,8.63955]
[1778723592637,35.45,79634.12,0.0,-0.94266,4e-05,8.64505]
[1778723594651,35.45,79633.49,0.0,-0.94269,4e-05,8.64122]
[1778723595658,35.45,79628.74,0.0,-0.9429,4e-05,8.61617]
[1778723596665,35.45,79622.62,0.0,-0.94316,4e-05,8.58403]
[1778723597634,35.45,79622.62,0.0,-0.94316,4e-05,8.58403]
[1778723597810,35.45,79622.62,0.0,-0.94316,4e-05,8.58403]
[1778723597957,35.45,79622.62,0.0,-0.94316,4e-05,8.58403]
[1778723598062,35.45,79622.62,0.0,-0.94316,4e-05,8.58403]
[1778723598054,35.45,79618.39,0.0,-0.94335,4e-05,8.56162]
[1778723600693,35.45,79613.28,0.0,-0.94357,4e-05,8.53481]
[1778723601251,35.45,79613.28,0.0,-0.94357,4e-05,8.53481]
[1778723601312,35.45,79613.28,0.0,-0.94357,4e-05,8.53481]
[1778723601673,35.45,79613.28,0.0,-0.94357,4e-05,8.53481]
[1778723601808,35.45,79613.28,0.0,-0.94357,4e-05,8.53481]
[1778723601879,35.45,79611.66,0.0,-0.94364,4e-05,8.52615]
[1778723605728,35.45,79615.16,0.0,-0.94349,4e-05,8.54399]
[1778723606337,35.45,79615.16,0.0,-0.94349,4e-05,8.54399]
[1778723606562,35.45,79615.16,0.0,-0.94349,4e-05,8.54399]
[1778723609756,35.45,79620.29,0.0,-0.94328,4e-05,8.57011]
[1778723610953,35.45,79620.29,0.0,-0.94328,4e-05,8.57011]
[1778723611063,35.45,79620.29,0.0,-0.94328,4e-05,8.57011]
[1778723611589,35.45,79622.02,0.0,-0.94322,4e-05,8.57552]
[1778723611808,35.45,79622.02,0.0,-0.94322,4e-05,8.57552]
[1778723611910,35.45,79624.19,0.0,-0.94313,4e-05,8.58715]
[1778723612653,35.45,79624.19,0.0,-0.94313,4e-05,8.58715]
[1778723612810,35.45,79624.19,0.0,-0.94313,4e-05,8.58715]
[1778723617820,35.45,79626.29,0.0,-0.94304,4e-05,8.5975]
[1778723618059,35.45,79626.29,0.0,-0.94304,4e-05,8.5975]
[1778723618104,35.45,79626.7,0.0,-0.94303,4e-05,8.59941]
[1778723618309,35.45,79626.7,0.0,-0.94303,4e-05,8.59941]
[1778723618819,35.45,79626.02,0.0,-0.94306,4e-05,8.59564]
[1778723623854,35.45,79629.03,0.0,-0.94294,4e-05,8.61017]
[1778723624554,35.45,79629.03,0.0,-0.94294,4e-05,8.61017]
[1778723624812,35.45,79629.03,0.0,-0.94294,4e-05,8.61017]
[1778723624875,35.45,79629.03,0.0,-0.94294,4e-05,8.61017]
[1778723625064,35.45,79629.03,0.0,-0.94294,4e-05,8.61017]
[1778723624912,35.45,79629.65,0.0,-0.94291,4e-05,8.61314]
[1778723627883,35.44,79626.53,0.0,-0.94306,4e-05,8.59609]
[1778723628476,35.44,79626.53,0.0,-0.94306,4e-05,8.59609]
[1778723628561,35.44,79626.53,0.0,-0.94306,4e-05,8.59609]
[1778723629914,35.44,79625.23,0.0,-0.94311,4e-05,8.58907]
[1778723630060,35.44,79625.23,0.0,-0.94311,4e-05,8.58907]
[1778723630001,35.44,79625.97,0.0,-0.94308,4e-05,8.59269]
[1778723630904,35.44,79629.28,0.0,-0.94294,4e-05,8.60968]
[1778723631911,35.44,79631.43,0.0,-0.94285,4e-05,8.62061]
[1778723633263,35.44,79631.67,0.0,-0.94285,4e-05,8.62156]
[1778723633315,35.44,79631.67,0.0,-0.94285,4e-05,8.62156]
[1778723638494,35.44,79628.95,0.0,-0.94298,4e-05,8.60593]
[1778723638969,35.44,79628.95,0.0,-0.94298,4e-05,8.60593]
[1778723639062,35.44,79628.95,0.0,-0.94298,4e-05,8.60593]
[1778723639559,35.44,79629.38,0.0,-0.94296,4e-05,8.60788]
[1778723639967,35.44,79629.05,0.0,-0.94298,4e-05,8.60586]
[1778723641981,35.44,79634.4,0.0,-0.94275,4e-05,8.63317]
[1778723644000,35.44,79636.84,0.0,-0.94265,4e-05,8.64524]
[1778723644227,35.44,79636.84,0.0,-0.94265,4e-05,8.64524]
[1778723644310,35.44,79636.84,0.0,-0.94265,4e-05,8.64524]
[1778723650066,35.43,79634.33,0.0,-0.94277,4e-05,8.63036]
[1778723650312,35.43,79634.05,0.0,-0.94279,4e-05,8.62856]
[1778723653561,35.43,79633.48,0.0,-0.94282,4e-05,8.62492]
[1778723653813,35.43,79633.48,0.0,-0.94282,4e-05,8.62492]
[1778723654071,35.43,79631.49,0.0,-0.94291,4e-05,8.61388]
[1778723655078,35.43,79629.46,0.0,-0.943,4e-05,8.60298]
[1778723658099,35.43,79623.54,0.0,-0.94326,4e-05,8.57129]
[1778723658428,35.43,79623.54,0.0,-0.94326,4e-05,8.57129]
[1778723658562,35.43,79623.54,0.0,-0.94326,4e-05,8.57129]
[1778723659106,35.43,79620.24,0.0,-0.9434,4e-05,8.55389]
[1778723664141,35.43,79620.62,0.0,-0.9434,4e-05,8.55477]
[1778723669176,35.42,79616.96,0.0,-0.94356,4e-05,8.53468]
[1778723670183,35.42,79612.05,0.0,-0.94377,4e-05,8.50904]
[1778723671190,35.42,79608.42,0.0,-0.94395,4e-05,8.48687]
[1778723672176,35.42,79608.42,0.0,-0.94395,4e-05,8.48687]
[1778723672311,35.42,79608.42,0.0,-0.94395,4e-05,8.48687]
[1778723677232,35.42,79602.38,0.0,-0.94421,4e-05,8.45515]
[1778723678239,35.42,79599.29,0.0,-0.94434,4e-05,8.43918]
[1778723679272,35.42,79599.29,0.0,-0.94434,4e-05,8.43918]
[1778723679309,35.42,79599.29,0.0,-0.94434,4e-05,8.43918]
[1778723685288,35.42,79598.33,0.0,-0.94438,4e-05,8.43428]
[1778723690323,35.42,79599.35,0.0,-0.94433,4e-05,8.4397]
[1778723695358,35.42,79598.52,0.0,-0.94439,4e-05,8.43245]
[1778723697234,35.42,79598.83,0.0,-0.94439,4e-05,8.43347]
[1778723697321,35.42,79598.83,0.0,-0.94439,4e-05,8.43347]
[1778723701401,35.42,79598.96,0.0,-0.94439,4e-05,8.43299]
[1778723701563,35.42,79598.96,0.0,-0.94439,4e-05,8.43299]
[1778723701867,35.41,79596.62,0.0,-0.94451,4e-05,8.4187]
[1778723702407,35.41,79591.94,0.0,-0.9447,4e-05,8.39463]
[1778723706525,35.41,79592.68,0.0,-0.94469,4e-05,8.39693]
[1778723706563,35.41,79592.68,0.0,-0.94469,4e-05,8.39693]
[1778723706626,35.41,79590.57,0.0,-0.94478,4e-05,8.38559]
[1778723712421,35.41,79590.59,0.0,-0.9448,4e-05,8.3833]
[1778723713564,35.4,79590.67,0.0,-0.9448,4e-05,8.38323]
[1778723713581,35.4,79590.67,0.0,-0.9448,4e-05,8.38276]
[1778723714717,35.4,79590.67,0.0,-0.9448,4e-05,8.38276]
[1778723714807,35.4,79590.67,0.0,-0.9448,4e-05,8.38276]
[1778723716505,35.4,79587.88,0.0,-0.94493,4e-05,8.36701]
[1778723717547,35.4,79587.88,0.0,-0.94493,4e-05,8.36701]
[1778723717563,35.4,79587.88,0.0,-0.94493,4e-05,8.36701]
[1778723717618,35.4,79581.32,0.0,-0.94521,4e-05,8.33295]
[1778723719526,35.4,79579.75,0.0,-0.94528,4e-05,8.32414]
[1778723724561,35.4,79582.29,0.0,-0.94519,4e-05,8.33527]
[1778723725987,35.4,79582.29,0.0,-0.94519,4e-05,8.33527]
[1778723726063,35.4,79582.29,0.0,-0.94519,4e-05,8.33527]
[1778723731610,35.39,79582.42,0.0,-0.94523,4e-05,8.32997]
[1778723733729,35.39,79582.42,0.0,-0.94523,4e-05,8.32997]
[1778723733808,35.39,79582.42,0.0,-0.94523,4e-05,8.32997]
[1778723735638,35.39,79585.04,0.0,-0.94513,4e-05,8.34189]
[1778723737652,35.39,79588.08,0.0,-0.94501,4e-05,8.35669]
[1778723744702,35.39,79587.88,0.0,-0.94502,4e-05,8.35597]
[1778723745875,35.39,79587.88,0.0,-0.94502,4e-05,8.35597]
[1778723746059,35.39,79587.88,0.0,-0.94502,4e-05,8.35597]
[1778723747723,35.39,79591.96,0.0,-0.94484,4e-05,8.37695]
[1778723749737,35.39,79594.01,0.0,-0.94477,4e-05,8.38656]
[1778723752758,35.39,79596.13,0.0,-0.94467,4e-05,8.39797]
[1778723755421,35.39,79595.94,0.0,-0.94468,4e-05,8.39731]
[1778723755566,35.39,79595.94,0.0,-0.94468,4e-05,8.39731]
[1778723755779,35.39,79592.72,0.0,-0.94481,4e-05,8.38092]
[1778723761115,35.39,79591.85,0.0,-0.94484,4e-05,8.3772]
[1778723761563,35.39,79591.8,0.0,-0.94484,4e-05,8.37734]
[1778723766857,35.39,79591.53,0.0,-0.94486,4e-05,8.37498]
[1778723768532,35.39,79591.66,0.0,-0.94486,4e-05,8.3752]
[1778723768871,35.39,79593.92,0.0,-0.94477,4e-05,8.38637]
[1778723771558,35.39,79595.36,0.0,-0.94471,4e-05,8.39286]
[1778723776513,35.38,79594.88,0.0,-0.94475,4e-05,8.38805]
[1778723777557,35.38,79594.95,0.0,-0.94476,4e-05,8.38795]
[1778723783978,35.38,79594.76,0.0,-0.94479,4e-05,8.38332]
[1778723789017,35.37,79594.92,0.0,-0.94481,4e-05,8.3819]
[1778723789479,35.37,79594.92,0.0,-0.94481,4e-05,8.3819]
[1778723789560,35.37,79594.92,0.0,-0.94481,4e-05,8.3819]
[1778723798080,35.37,79594.63,0.0,-0.94487,4e-05,8.37328]
[1778723800098,35.36,79591.13,0.0,-0.94502,4e-05,8.35447]
[1778723802112,35.36,79584.56,0.0,-0.9453,4e-05,8.32001]
[1778723808154,35.36,79583.01,0.0,-0.94539,4e-05,8.31006]
[1778723813189,35.36,79582.93,0.0,-0.9454,4e-05,8.30794]
[1778723815203,35.36,79590.4,0.0,-0.9451,4e-05,8.3455]
[1778723816210,35.36,79594.42,0.0,-0.94493,4e-05,8.36573]
[1778723821245,35.35,79593.68,0.0,-0.94498,4e-05,8.35977]
[1778723824266,35.35,79590.53,0.0,-0.94512,4e-05,8.34235]
[1778723830308,35.35,79589.61,0.0,-0.94518,4e-05,8.33533]
[1778723833329,35.34,79594.43,0.0,-0.94499,4e-05,8.35892]
[1778723834902,35.34,79594.43,0.0,-0.94499,4e-05,8.35892]
[1778723834980,35.34,79600.96,0.0,-0.94472,4e-05,8.39207]
[1778723835343,35.34,79606.21,0.0,-0.9445,4e-05,8.4193]
[1778723840063,35.34,79607.83,0.0,-0.94444,4e-05,8.42607]
[1778723843561,35.34,79606.7,0.0,-0.94449,4e-05,8.42005]
[1778723843663,35.34,79607.02,0.0,-0.94448,4e-05,8.42183]
[1778723844406,35.34,79601.93,0.0,-0.94469,4e-05,8.39571]
[1778723845470,35.34,79601.93,0.0,-0.94469,4e-05,8.39571]
[1778723847563,35.34,79600.06,0.0,-0.94477,4e-05,8.38578]
[1778723850449,35.34,79597.47,0.0,-0.94489,4e-05,8.37065]
[1778723852629,35.34,79595.74,0.0,-0.94499,4e-05,8.35811]
[1778723854477,35.34,79590.2,0.0,-0.94523,4e-05,8.32848]
[1778723859512,35.33,79590.27,0.0,-0.94524,4e-05,8.3271]
[1778723863541,35.33,79584.81,0.0,-0.94548,4e-05,8.29777]
[1778723864547,35.33,79575.85,0.0,-0.94586,4e-05,8.25172]
[1778723865554,35.33,79572.75,0.0,-0.94599,4e-05,8.23569]
[1778723867568,35.33,79570.85,0.0,-0.94607,4e-05,8.22563]
[1778723872603,35.33,79569.96,0.0,-0.94611,4e-05,8.22018]
[1778723877561,35.33,79570.27,0.0,-0.94611,4e-05,8.22104]
[1778723877965,35.33,79571.35,0.0,-0.94606,4e-05,8.22636]
[1778723881558,35.33,79572.05,0.0,-0.94604,4e-05,8.22954]
[1778723881666,35.32,79571.56,0.0,-0.94606,4e-05,8.22665]
[1778723886701,35.32,79571.9,0.0,-0.94606,4e-05,8.22739]
[1778723891737,35.32,79571.63,0.0,-0.94607,4e-05,8.225]
[1778723894835,35.32,79571.55,0.0,-0.94608,4e-05,8.2242]
[1778723895563,35.32,79571.2,0.0,-0.9461,4e-05,8.22203]
[1778723895767,35.32,79570.42,0.0,-0.94613,4e-05,8.21806]
[1778723900801,35.32,79569.92,0.0,-0.94616,4e-05,8.21458]
[1778723905844,35.32,79571.38,0.0,-0.94611,4e-05,8.22108]
[1778723908865,35.32,79573.96,0.0,-0.946,4e-05,8.23365]
[1778723910879,35.32,79576.09,0.0,-0.94592,4e-05,8.24409]
[1778723915914,35.31,79575.49,0.0,-0.94597,4e-05,8.23678]
[1778723920949,35.31,79575.57,0.0,-0.94598,4e-05,8.23614]
[1778723925990,35.31,79572.32,0.0,-0.94612,4e-05,8.21849]
[1778723934047,35.31,79572.48,0.0,-0.94613,4e-05,8.21776]
[1778723939082,35.31,79572.23,0.0,-0.94615,4e-05,8.21556]
[1778723945126,35.3,79571.54,0.0,-0.94618,4e-05,8.21083]
[1778723952175,35.3,79571.79,0.0,-0.94618,4e-05,8.21096]
[1778723958217,35.3,79571.7,0.0,-0.9462,4e-05,8.20954]
[1778723963252,35.3,79571.69,0.0,-0.9462,4e-05,8.20871]
[1778723966273,35.3,79581.04,0.0,-0.94582,4e-05,8.25587]
[1778723967280,35.3,79584.26,0.0,-0.94569,4e-05,8.27209]
[1778723968287,35.3,79581.2,0.0,-0.94582,4e-05,8.2562]
[1778723973322,35.3,79581.33,0.0,-0.94584,4e-05,8.25254]
[1778723978357,35.29,79581.64,0.0,-0.94584,4e-05,8.25297]
[1778723982390,35.29,79579.23,0.0,-0.94594,4e-05,8.23972]
[1778723987425,35.29,79579.4,0.0,-0.94595,4e-05,8.23945]
[1778723990446,35.29,79576.61,0.0,-0.94607,4e-05,8.22453]
[1778723995482,35.29,79575.8,0.0,-0.94611,4e-05,8.21932]
[1778723999509,35.29,79573.23,0.0,-0.94622,4e-05,8.20535]
[1778724001523,35.29,79579.32,0.0,-0.94598,4e-05,8.23597]
[1778724002530,35.29,79574.81,0.0,-0.94616,4e-05,8.21275]
[1778724007565,35.28,79575.2,0.0,-0.94616,4e-05,8.21376]
[1778724012600,35.28,79573.35,0.0,-0.94624,4e-05,8.20342]
[1778724017635,35.28,79576.53,0.0,-0.94612,4e-05,8.21877]
[1778724019649,35.28,79579.36,0.0,-0.946,4e-05,8.23281]
[1778724024684,35.28,79579.8,0.0,-0.94599,4e-05,8.23408]
[1778724026698,35.28,79587.28,0.0,-0.94568,4e-05,8.27189]
[1778724027705,35.28,79591.16,0.0,-0.94552,4e-05,8.29214]
[1778724031733,35.28,79593.56,0.0,-0.94544,4e-05,8.30074]
[1778724036768,35.28,79593.44,0.0,-0.94544,4e-05,8.30066]
[1778724041803,35.28,79593.67,0.0,-0.94543,4e-05,8.30181]
[1778724046838,35.28,79594.15,0.0,-0.94543,4e-05,8.30297]
[1778724051874,35.27,79594.45,0.0,-0.94542,4e-05,8.30327]
[1778724052881,35.27,79589.57,0.0,-0.94563,4e-05,8.27804]
[1778724056909,35.27,79599.1,0.0,-0.94524,4e-05,8.32605]
[1778724057916,35.27,79604.16,0.0,-0.94503,4e-05,8.35177]
[1778724058820,35.27,79604.16,0.0,-0.94503,4e-05,8.35177]
[1778724059068,35.27,79604.16,0.0,-0.94503,4e-05,8.35177]
[1778724059114,35.27,79608.36,0.0,-0.94485,4e-05,8.3737]
[1778724061946,35.27,79610.45,0.0,-0.94477,4e-05,8.38335]
[1778724066500,35.27,79610.04,0.0,-0.9448,4e-05,8.38006]
[1778724067991,35.27,79612.13,0.0,-0.94471,4e-05,8.39025]
[1778724068767,35.27,79612.13,0.0,-0.94471,4e-05,8.39025]
[1778724068998,35.27,79614.87,0.0,-0.9446,4e-05,8.40396]
[1778724070008,35.27,79617.84,0.0,-0.94448,4e-05,8.41886]
[1778724075040,35.26,79618.83,0.0,-0.94446,4e-05,8.42157]
[1778724077055,35.26,79622.85,0.0,-0.9443,4e-05,8.44138]
[1778724078067,35.26,79627.46,0.0,-0.94411,4e-05,8.46475]
[1778724079476,35.26,79627.46,0.0,-0.94411,4e-05,8.46475]
[1778724079559,35.26,79627.46,0.0,-0.94411,4e-05,8.46475]
[1778724081083,35.26,79625.52,0.0,-0.9442,4e-05,8.45363]
[1778724086118,35.26,79625.32,0.0,-0.94422,4e-05,8.45111]
[1778724089944,35.25,79625.42,0.0,-0.94423,4e-05,8.44997]
[1778724090062,35.25,79625.42,0.0,-0.94423,4e-05,8.44997]
[1778724091154,35.25,79631.64,0.0,-0.94399,4e-05,8.4779]
[1778724092160,35.25,79636.51,0.0,-0.94378,4e-05,8.50331]
[1778724093235,35.25,79636.51,0.0,-0.94378,4e-05,8.50331]
[1778724093309,35.25,79636.51,0.0,-0.94378,4e-05,8.50331]
[1778724093393,35.25,79636.92,0.0,-0.94376,4e-05,8.50549]
[1778724094175,35.25,79633.61,0.0,-0.94391,4e-05,8.48827]
[1778724095181,35.25,79629.04,0.0,-0.9441,4e-05,8.46454]
[1778724097195,35.25,79629.34,0.0,-0.94409,4e-05,8.46619]
[1778724103237,35.25,79627.6,0.0,-0.94416,4e-05,8.45757]
[1778724103907,35.25,79627.6,0.0,-0.94416,4e-05,8.45757]
[1778724104058,35.25,79627.6,0.0,-0.94416,4e-05,8.45757]
[1778724105253,35.25,79621.38,0.0,-0.94442,4e-05,8.4255]
[1778724106260,35.25,79616.41,0.0,-0.94464,4e-05,8.39924]
[1778724108274,35.25,79616.86,0.0,-0.94462,4e-05,8.40073]
[1778724108686,35.25,79616.86,0.0,-0.94462,4e-05,8.40073]
[1778724108808,35.25,79616.86,0.0,-0.94462,4e-05,8.40073]
[1778724113879,35.25,79617.07,0.0,-0.94463,4e-05,8.39938]
[1778724114059,35.25,79617.07,0.0,-0.94463,4e-05,8.39938]
[1778724119351,35.24,79616.05,0.0,-0.9447,4e-05,8.39117]
[1778724121362,35.24,79616.05,0.0,-0.9447,4e-05,8.39117]
[1778724121560,35.24,79616.05,0.0,-0.9447,4e-05,8.39117]
[1778724123781,35.24,79614.84,0.0,-0.94477,4e-05,8.38303]
[1778724123809,35.24,79614.84,0.0,-0.94477,4e-05,8.38303]
[1778724129423,35.23,79615.57,0.0,-0.94476,4e-05,8.38405]
[1778724131776,35.23,79615.76,0.0,-0.94476,4e-05,8.38457]
[1778724131808,35.23,79615.76,0.0,-0.94476,4e-05,8.38457]
[1778724138490,35.23,79615.61,0.0,-0.94479,4e-05,8.38004]
[1778724141512,35.23,79611.81,0.0,-0.94497,4e-05,8.35901]
[1778724142518,35.23,79602.98,0.0,-0.94534,4e-05,8.31314]
[1778724142843,35.23,79602.98,0.0,-0.94534,4e-05,8.31314]
[1778724143059,35.23,79602.98,0.0,-0.94534,4e-05,8.31314]
[1778724143525,35.22,79598.79,0.0,-0.94552,4e-05,8.29126]
[1778724148560,35.22,79599.34,0.0,-0.94551,4e-05,8.29245]
[1778724150574,35.22,79605.91,0.0,-0.94524,4e-05,8.32556]
[1778724150898,35.22,79605.91,0.0,-0.94524,4e-05,8.32556]
[1778724151058,35.22,79605.91,0.0,-0.94524,4e-05,8.32556]
[1778724151581,35.22,79610.31,0.0,-0.94508,4e-05,8.34462]
[1778724152588,35.22,79614.26,0.0,-0.94492,4e-05,8.36458]
[1778724155054,35.22,79612.79,0.0,-0.94498,4e-05,8.35616]
[1778724155307,35.22,79612.79,0.0,-0.94498,4e-05,8.35616]
[1778724155609,35.22,79610.33,0.0,-0.94509,4e-05,8.34308]
[1778724160644,35.21,79610.0,0.0,-0.94512,4e-05,8.33946]
[1778724162016,35.21,79610.0,0.0,-0.94512,4e-05,8.33946]
[1778724162068,35.21,79610.0,0.0,-0.94512,4e-05,8.33946]
[1778724167693,35.21,79611.28,0.0,-0.94509,4e-05,8.34336]
[1778724169707,35.21,79627.17,0.0,-0.94443,4e-05,8.42465]
[1778724170714,35.21,79637.27,0.0,-0.94399,4e-05,8.47719]
[1778724171721,35.21,79638.55,0.0,-0.94394,4e-05,8.48389]
[1778724172961,35.21,79638.55,0.0,-0.94394,4e-05,8.48389]
[1778724176467,35.21,79640.09,0.0,-0.94387,4e-05,8.49199]
[1778724176559,35.21,79640.09,0.0,-0.94387,4e-05,8.49199]
[1778724178771,35.21,79645.32,0.0,-0.94365,4e-05,8.51927]
[1778724179777,35.21,79647.46,0.0,-0.94356,4e-05,8.53041]
[1778724180805,35.21,79647.46,0.0,-0.94356,4e-05,8.53041]
[1778724181057,35.21,79647.46,0.0,-0.94356,4e-05,8.53041]
[1778724186373,35.21,79644.93,0.0,-0.94367,4e-05,8.51702]
[1778724186566,35.21,79644.93,0.0,-0.94367,4e-05,8.51702]
[1778724186826,35.21,79640.05,0.0,-0.94388,4e-05,8.49155]
[1778724190122,35.21,79639.48,0.0,-0.9439,4e-05,8.48861]
[1778724190309,35.21,79639.48,0.0,-0.9439,4e-05,8.48861]
[1778724190380,35.21,79644.61,0.0,-0.94368,4e-05,8.51531]
[1778724191861,35.21,79647.14,0.0,-0.94357,4e-05,8.52846]
[1778724195890,35.21,79649.11,0.0,-0.94349,4e-05,8.53851]
[1778724200326,35.21,79649.22,0.0,-0.94349,4e-05,8.53887]
[1778724200561,35.21,79649.22,0.0,-0.94349,4e-05,8.53887]
[1778724202938,35.21,79652.62,0.0,-0.94334,4e-05,8.55633]
[1778724203886,35.21,79652.62,0.0,-0.94334,4e-05,8.55633]
[1778724204060,35.21,79652.62,0.0,-0.94334,4e-05,8.55633]
[1778724206966,35.21,79648.01,0.0,-0.94354,4e-05,8.53194]
[1778724209541,35.21,79648.34,0.0,-0.94353,4e-05,8.53361]
[1778724209560,35.21,79648.34,0.0,-0.94353,4e-05,8.53361]
[1778724210994,35.21,79644.8,0.0,-0.94368,4e-05,8.51498]
[1778724212001,35.21,79642.69,0.0,-0.94379,4e-05,8.50071]
[1778724213970,35.21,79642.34,0.0,-0.94381,4e-05,8.49888]
[1778724214063,35.21,79642.34,0.0,-0.94381,4e-05,8.49888]
[1778724217036,35.21,79639.19,0.0,-0.94394,4e-05,8.4825]
[1778724218081,35.21,79639.19,0.0,-0.94394,4e-05,8.4825]
[1778724218312,35.21,79639.19,0.0,-0.94394,4e-05,8.4825]
[1778724220057,35.21,79634.27,0.0,-0.94415,4e-05,8.45702]
[1778724224085,35.21,79628.77,0.0,-0.94438,4e-05,8.42877]
[1778724225313,35.21,79626.76,0.0,-0.94447,4e-05,8.41847]
[1778724225953,35.21,79626.76,0.0,-0.94447,4e-05,8.41847]
[1778724226059,35.21,79626.76,0.0,-0.94447,4e-05,8.41847]
[1778724230691,35.21,79625.7,0.0,-0.94451,4e-05,8.41353]
[1778724230811,35.21,79625.4,0.0,-0.94452,4e-05,8.41226]
[1778724236172,35.21,79625.28,0.0,-0.94453,4e-05,8.41105]
[1778724238186,35.21,79621.82,0.0,-0.94468,4e-05,8.39215]
[1778724239166,35.21,79621.82,0.0,-0.94468,4e-05,8.39215]
[1778724239310,35.21,79621.82,0.0,-0.94468,4e-05,8.39215]
[1778724239378,35.21,79619.58,0.0,-0.94478,4e-05,8.38011]
[1778724245235,35.2,79619.21,0.0,-0.94481,4e-05,8.37675]
[1778724247093,35.2,79618.79,0.0,-0.94483,4e-05,8.37413]
[1778724248534,35.2,79618.13,0.0,-0.94486,4e-05,8.37027]
[1778724248562,35.2,79618.13,0.0,-0.94486,4e-05,8.37027]
[1778724250270,35.2,79614.25,0.0,-0.94504,4e-05,8.34895]
[1778724252284,35.2,79619.48,0.0,-0.94482,4e-05,8.37512]
[1778724253223,35.2,79619.48,0.0,-0.94482,4e-05,8.37512]
[1778724253311,35.2,79619.48,0.0,-0.94482,4e-05,8.37512]
[1778724253324,35.2,79622.85,0.0,-0.94469,4e-05,8.39215]
[1778724255305,35.2,79622.7,0.0,-0.94469,4e-05,8.39111]
[1778724260340,35.19,79621.92,0.0,-0.94475,4e-05,8.38477]
[1778724265375,35.19,79619.15,0.0,-0.94488,4e-05,8.36819]
[1778724266382,35.19,79616.32,0.0,-0.945,4e-05,8.35314]
[1778724266810,35.19,79616.32,0.0,-0.945,4e-05,8.35314]
[1778724267389,35.19,79613.56,0.0,-0.94512,4e-05,8.33848]
[1778724272429,35.19,79615.12,0.0,-0.94509,4e-05,8.34132]
[1778724274547,35.18,79615.04,0.0,-0.9451,4e-05,8.34051]
[1778724274563,35.18,79615.04,0.0,-0.9451,4e-05,8.34051]
[1778724276460,35.18,79617.09,0.0,-0.94503,4e-05,8.34953]
[1778724281495,35.18,79617.57,0.0,-0.94502,4e-05,8.34996]
[1778724282132,35.18,79617.57,0.0,-0.94502,4e-05,8.34996]
[1778724282312,35.18,79617.57,0.0,-0.94502,4e-05,8.34996]
[1778724288544,35.17,79616.74,0.0,-0.94508,4e-05,8.34279]
[1778724288986,35.17,79616.74,0.0,-0.94508,4e-05,8.34279]
[1778724289059,35.17,79616.74,0.0,-0.94508,4e-05,8.34279]
[1778724290558,35.17,79620.2,0.0,-0.94495,4e-05,8.35982]
[1778724293579,35.17,79622.27,0.0,-0.94487,4e-05,8.36916]
[1778724294586,35.17,79614.69,0.0,-0.94519,4e-05,8.3296]
[1778724295053,35.17,79614.69,0.0,-0.94519,4e-05,8.3296]
[1778724295593,35.17,79598.05,0.0,-0.94589,4e-05,8.24376]
[1778724296600,35.17,79593.63,0.0,-0.94608,4e-05,8.22091]
[1778724297607,35.17,79587.45,0.0,-0.94633,4e-05,8.18915]
[1778724299219,35.17,79587.8,0.0,-0.94632,4e-05,8.19077]
[1778724299621,35.17,79588.15,0.0,-0.94631,4e-05,8.1924]
[1778724300629,35.17,79590.6,0.0,-0.94621,4e-05,8.20473]
[1778724301636,35.17,79592.94,0.0,-0.94611,4e-05,8.2165]
[1778724302848,35.17,79593.51,0.0,-0.94609,4e-05,8.21922]
[1778724303061,35.17,79593.51,0.0,-0.94609,4e-05,8.21922]
[1778724303650,35.17,79595.86,0.0,-0.94599,4e-05,8.23103]
[1778724305322,35.17,79597.59,0.0,-0.94592,4e-05,8.23967]
[1778724305664,35.17,79597.71,0.0,-0.94592,4e-05,8.24006]
[1778724308685,35.17,79591.9,0.0,-0.94617,4e-05,8.20969]
[1778724309692,35.16,79589.07,0.0,-0.94629,4e-05,8.19452]
[1778724309934,35.16,79589.07,0.0,-0.94629,4e-05,8.19452]
[1778724310059,35.16,79589.07,0.0,-0.94629,4e-05,8.19452]
[1778724314727,35.16,79591.74,0.0,-0.9462,4e-05,8.20638]
[1778724316066,35.16,79592.95,0.0,-0.94615,4e-05,8.21241]
[1778724316309,35.16,79592.95,0.0,-0.94615,4e-05,8.21241]
[1778724321789,35.15,79595.4,0.0,-0.94608,4e-05,8.22062]
[1778724323847,35.15,79596.07,0.0,-0.94606,4e-05,8.2226]
[1778724324060,35.15,79596.07,0.0,-0.94606,4e-05,8.2226]
[1778724328840,35.15,79593.61,0.0,-0.94617,4e-05,8.20923]
[1778724330022,35.15,79593.61,0.0,-0.94617,4e-05,8.20923]
[1778724330060,35.15,79593.61,0.0,-0.94617,4e-05,8.20923]
[1778724335361,35.15,79592.49,0.0,-0.94624,4e-05,8.19968]
[1778724335563,35.15,79592.49,0.0,-0.94624,4e-05,8.19968]
[1778724335889,35.15,79594.42,0.0,-0.94617,4e-05,8.2093]
[1778724336896,35.15,79596.19,0.0,-0.94609,4e-05,8.21821]
[1778724341613,35.15,79597.37,0.0,-0.94605,4e-05,8.22382]
[1778724341809,35.15,79597.37,0.0,-0.94605,4e-05,8.22382]
[1778724341817,35.15,79602.87,0.0,-0.94582,4e-05,8.25164]
[1778724341931,35.15,79607.15,0.0,-0.94564,4e-05,8.27359]
[1778724346966,35.15,79607.07,0.0,-0.94566,4e-05,8.27201]
[1778724349318,35.14,79606.77,0.0,-0.94567,4e-05,8.27024]
[1778724349562,35.14,79606.77,0.0,-0.94567,4e-05,8.27024]
[1778724356936,35.14,79606.46,0.0,-0.94569,4e-05,8.26757]
[1778724362071,35.14,79607.41,0.0,-0.94567,4e-05,8.27061]
[1778724363269,35.14,79607.41,0.0,-0.94567,4e-05,8.27061]
[1778724363309,35.14,79607.41,0.0,-0.94567,4e-05,8.27061]
[1778724363361,35.14,79609.43,0.0,-0.94559,4e-05,8.28079]
[1778724364086,35.14,79607.06,0.0,-0.94569,4e-05,8.26842]
[1778724369121,35.14,79607.86,0.0,-0.94566,4e-05,8.27155]
[1778724374156,35.14,79608.33,0.0,-0.94565,4e-05,8.27295]
[1778724376325,35.14,79608.33,0.0,-0.94565,4e-05,8.27295]
[1778724376560,35.14,79608.33,0.0,-0.94565,4e-05,8.27295]
[1778724382212,35.13,79609.14,0.0,-0.94563,4e-05,8.27542]
[1778724385220,35.13,79608.99,0.0,-0.94564,4e-05,8.27422]
[1778724385311,35.13,79608.99,0.0,-0.94564,4e-05,8.27422]
[1778724386240,35.13,79608.21,0.0,-0.94568,4e-05,8.26978]
[1778724391278,35.13,79607.83,0.0,-0.94572,4e-05,8.26357]
[1778724395784,35.13,79607.62,0.0,-0.94573,4e-05,8.26188]
[1778724395810,35.13,79607.62,0.0,-0.94573,4e-05,8.26188]
[1778724401350,35.13,79609.24,0.0,-0.94568,4e-05,8.26873]
[1778724402942,35.13,79608.61,0.0,-0.94571,4e-05,8.26528]
[1778724403061,35.13,79608.61,0.0,-0.94571,4e-05,8.26528]
[1778724407618,35.13,79608.54,0.0,-0.94572,4e-05,8.26407]
[1778724407820,35.13,79608.54,0.0,-0.94572,4e-05,8.26407]
[1778724413491,35.12,79609.26,0.0,-0.9457,4e-05,8.26631]
[1778724414668,35.12,79609.26,0.0,-0.9457,4e-05,8.26631]
[1778724414811,35.12,79609.26,0.0,-0.9457,4e-05,8.26631]
[1778724417520,35.12,79614.0,0.0,-0.94551,4e-05,8.2898]
[1778724418373,35.12,79614.0,0.0,-0.94551,4e-05,8.2898]
[1778724418561,35.12,79614.0,0.0,-0.94551,4e-05,8.2898]
[1778724418566,35.12,79616.93,0.0,-0.94539,4e-05,8.30465]
[1778724419534,35.12,79619.21,0.0,-0.94529,4e-05,8.31614]
[1778724423566,35.12,79616.28,0.0,-0.94543,4e-05,8.29987]
[1778724424320,35.12,79616.28,0.0,-0.94543,4e-05,8.29987]
[1778724424560,35.12,79616.28,0.0,-0.94543,4e-05,8.29987]
[1778724426585,35.12,79613.12,0.0,-0.94557,4e-05,8.28275]
[1778724431656,35.12,79612.76,0.0,-0.94559,4e-05,8.27986]
[1778724431809,35.12,79612.76,0.0,-0.94559,4e-05,8.27986]
[1778724437662,35.11,79612.77,0.0,-0.9456,4e-05,8.27796]
[1778724442697,35.11,79612.51,0.0,-0.94563,4e-05,8.27543]
[1778724447732,35.11,79611.99,0.0,-0.94566,4e-05,8.27164]
[1778724447956,35.11,79611.99,0.0,-0.94566,4e-05,8.27164]
[1778724448070,35.11,79611.99,0.0,-0.94566,4e-05,8.27164]
[1778724453774,35.11,79611.97,0.0,-0.94569,4e-05,8.26702]
[1778724454500,35.11,79611.97,0.0,-0.94569,4e-05,8.26702]
[1778724454559,35.11,79611.97,0.0,-0.94569,4e-05,8.26702]
[1778724455790,35.11,79608.75,0.0,-0.94583,4e-05,8.25008]
[1778724459796,35.11,79607.94,0.0,-0.94586,4e-05,8.24541]
[1778724463218,35.1,79607.73,0.0,-0.94588,4e-05,8.24387]
[1778724468882,35.1,79606.54,0.0,-0.94593,4e-05,8.23683]
[1778724473064,35.1,79606.51,0.0,-0.94594,4e-05,8.23622]
[1778724473308,35.1,79606.51,0.0,-0.94594,4e-05,8.23622]
[1778724477900,35.1,79607.21,0.0,-0.94591,4e-05,8.2397]
[1778724478058,35.1,79607.21,0.0,-0.94591,4e-05,8.23925]
[1778724482782,35.1,79605.93,0.0,-0.94597,4e-05,8.23239]
[1778724483312,35.1,79605.81,0.0,-0.94598,4e-05,8.2316]
[1778724485234,35.1,79605.16,0.0,-0.946,4e-05,8.22819]
[1778724485276,35.1,79600.67,0.0,-0.94619,4e-05,8.20513]
[1778724485999,35.1,79595.0,0.0,-0.94643,4e-05,8.17612]
[1778724487006,35.1,79592.43,0.0,-0.94654,4e-05,8.16246]
[1778724493057,35.09,79596.51,0.0,-0.94639,4e-05,8.18011]
[1778724495071,35.09,79598.66,0.0,-0.94632,4e-05,8.18994]
[1778724496078,35.09,79600.72,0.0,-0.94623,4e-05,8.19989]
[1778724500106,35.09,79602.82,0.0,-0.94615,4e-05,8.2099]
[1778724501113,35.09,79608.32,0.0,-0.94593,4e-05,8.23802]
[1778724502120,35.09,79617.87,0.0,-0.94553,4e-05,8.28699]
[1778724503127,35.09,79619.36,0.0,-0.94547,4e-05,8.29448]
[1778724505145,35.09,79623.18,0.0,-0.94531,4e-05,8.31378]
[1778724506152,35.09,79627.13,0.0,-0.94514,4e-05,8.33395]
[1778724510001,35.09,79627.35,0.0,-0.94514,4e-05,8.33455]
[1778724512194,35.09,79630.04,0.0,-0.94505,4e-05,8.34413]
[1778724518236,35.08,79630.22,0.0,-0.94506,4e-05,8.34327]
[1778724521257,35.08,79632.68,0.0,-0.94497,4e-05,8.35508]
[1778724523271,35.08,79634.61,0.0,-0.94489,4e-05,8.3644]
[1778724524278,35.08,79631.49,0.0,-0.94502,4e-05,8.34792]
[1778724529313,35.08,79630.39,0.0,-0.94508,4e-05,8.34068]
[1778724534348,35.08,79630.73,0.0,-0.94508,4e-05,8.34088]
[1778724539383,35.07,79630.7,0.0,-0.9451,4e-05,8.33916]
[1778724544418,35.07,79630.68,0.0,-0.94511,4e-05,8.33749]
[1778724545425,35.07,79628.32,0.0,-0.94521,4e-05,8.32499]
[1778724546432,35.07,79626.23,0.0,-0.9453,4e-05,8.31391]
[1778724549453,35.07,79624.04,0.0,-0.9454,4e-05,8.30178]
[1778724554488,35.07,79623.15,0.0,-0.94545,4e-05,8.29589]
[1778724559523,35.06,79622.66,0.0,-0.94548,4e-05,8.29209]
[1778724561537,35.06,79620.65,0.0,-0.94557,4e-05,8.28122]
[1778724566572,35.06,79621.36,0.0,-0.94555,4e-05,8.28362]
[1778724571607,35.06,79621.38,0.0,-0.94558,4e-05,8.27921]
[1778724576643,35.06,79621.04,0.0,-0.94561,4e-05,8.27616]
[1778724578657,35.06,79624.19,0.0,-0.94548,4e-05,8.29186]
[1778724579664,35.06,79626.98,0.0,-0.94536,4e-05,8.30599]
[1778724582686,35.05,79628.92,0.0,-0.94529,4e-05,8.31511]
[1778724587726,35.05,79628.6,0.0,-0.94531,4e-05,8.31193]
[1778724591754,35.05,79622.62,0.0,-0.94558,4e-05,8.27992]
[1778724594775,35.05,79625.37,0.0,-0.94547,4e-05,8.29333]
[1778724598803,35.05,79623.28,0.0,-0.94556,4e-05,8.2815]
[1778724603839,35.04,79623.55,0.0,-0.94556,4e-05,8.28136]
[1778724606860,35.04,79620.97,0.0,-0.94568,4e-05,8.26732]
[1778724607867,35.04,79618.58,0.0,-0.94578,4e-05,8.25479]
[1778724609868,35.04,79618.89,0.0,-0.94577,4e-05,8.25617]
[1778724609881,35.04,79616.24,0.0,-0.94588,4e-05,8.24233]
[1778724614919,35.04,79617.03,0.0,-0.94586,4e-05,8.2454]
[1778724615925,35.04,79621.57,0.0,-0.94567,4e-05,8.26854]
[1778724616932,35.04,79625.04,0.0,-0.94553,4e-05,8.28562]
[1778724621967,35.03,79624.32,0.0,-0.94558,4e-05,8.27891]
[1778724622974,35.03,79621.91,0.0,-0.94569,4e-05,8.26625]
[1778724625995,35.03,79625.25,0.0,-0.94555,4e-05,8.28277]
[1778724627002,35.03,79630.71,0.0,-0.94533,4e-05,8.31069]
[1778724628014,35.03,79633.87,0.0,-0.9452,4e-05,8.32672]
[1778724629023,35.03,79633.87,0.0,-0.9452,4e-05,8.32672]
[1778724629073,35.03,79636.95,0.0,-0.94507,4e-05,8.34234]
[1778724634054,35.03,79631.66,0.0,-0.94532,4e-05,8.31011]
[1778724635061,35.03,79629.54,0.0,-0.94542,4e-05,8.29888]
[1778724640096,35.03,79628.01,0.0,-0.94549,4e-05,8.2897]
[1778724643117,35.03,79622.64,0.0,-0.94572,4e-05,8.26152]
[1778724644124,35.02,79619.35,0.0,-0.94586,4e-05,8.24414]
[1778724649159,35.02,79619.87,0.0,-0.94585,4e-05,8.24591]
[1778724655201,35.02,79621.19,0.0,-0.9458,4e-05,8.25155]
[1778724658222,35.02,79626.08,0.0,-0.9456,4e-05,8.27612]
[1778724663257,35.02,79627.14,0.0,-0.94557,4e-05,8.28036]
[1778724668292,35.02,79629.42,0.0,-0.94548,4e-05,8.2909]
[1778724669624,35.02,79635.56,0.0,-0.94523,4e-05,8.32236]
[1778724670306,35.02,79640.66,0.0,-0.94501,4e-05,8.34845]
[1778724671970,35.01,79637.8,0.0,-0.94514,4e-05,8.33295]
[1778724672320,35.01,79630.89,0.0,-0.94543,4e-05,8.29723]
[1778724673327,35.01,79627.21,0.0,-0.94559,4e-05,8.27798]
[1778724674334,35.01,79629.88,0.0,-0.94548,4e-05,8.29152]
[1778724678362,35.01,79633.53,0.0,-0.94533,4e-05,8.30933]
[1778724679369,35.01,79630.05,0.0,-0.94548,4e-05,8.29108]
[1778724681383,35.01,79628.09,0.0,-0.94557,4e-05,8.28048]
[1778724686418,35.01,79629.97,0.0,-0.9455,4e-05,8.28898]
[1778724687425,35.01,79632.07,0.0,-0.94541,4e-05,8.29957]
[1778724688432,35.01,79635.95,0.0,-0.94525,4e-05,8.31936]
[1778724692525,35.01,79637.69,0.0,-0.9452,4e-05,8.32425]
[1778724694475,35.0,79641.29,0.0,-0.94506,4e-05,8.34197]
[1778724696489,35.0,79626.61,0.0,-0.94568,4e-05,8.26549]
[1778724697496,35.0,79621.08,0.0,-0.94592,4e-05,8.23683]
[1778724698503,35.0,79619.21,0.0,-0.946,4e-05,8.22707]
[1778724702531,35.0,79617.37,0.0,-0.94608,4e-05,8.21708]
[1778724707154,35.0,79616.51,0.0,-0.94612,4e-05,8.21231]
[1778724707233,35.0,79616.5,0.0,-0.94612,4e-05,8.21203]
[1778724707566,35.0,79612.81,0.0,-0.94627,4e-05,8.1931]
[1778724709580,35.0,79610.63,0.0,-0.94636,4e-05,8.1818]
[1778724714618,35.0,79612.23,0.0,-0.9463,4e-05,8.18975]
[1778724719652,35.0,79611.78,0.0,-0.94632,4e-05,8.18719]
[1778724724687,35.0,79611.64,0.0,-0.94633,4e-05,8.18624]
[1778724729723,35.0,79611.56,0.0,-0.94633,4e-05,8.1856]
[1778724733751,35.0,79607.32,0.0,-0.94651,4e-05,8.16372]
[1778724734758,35.0,79604.96,0.0,-0.94661,4e-05,8.15165]
[1778724735765,35.0,79602.62,0.0,-0.94671,4e-05,8.13971]
[1778724736772,35.0,79600.51,0.0,-0.94679,4e-05,8.12898]
[1778724741807,35.0,79601.27,0.0,-0.94676,4e-05,8.13312]
[1778724746843,35.0,79601.09,0.0,-0.94676,4e-05,8.1325]
[1778724748859,35.0,79594.21,0.0,-0.94705,4e-05,8.09757]
[1778724749866,35.0,79590.91,0.0,-0.94718,4e-05,8.08086]
[1778724752209,35.0,79590.29,0.0,-0.94722,4e-05,8.07498]
[1778724755908,35.0,79588.46,0.0,-0.94729,4e-05,8.0662]
[1778724757922,35.0,79585.6,0.0,-0.94741,4e-05,8.05205]
[1778724762957,35.0,79585.14,0.0,-0.94742,4e-05,8.05075]
[1778724764278,35.0,79585.19,0.0,-0.94741,4e-05,8.05121]
[1778724767219,35.01,79577.52,0.0,-0.94772,4e-05,8.0126]
[1778724767992,35.0,79573.22,0.0,-0.9479,4e-05,7.99058]
[1778724769311,35.0,79572.48,0.0,-0.94793,4e-05,7.98658]
[1778724770007,35.0,79572.43,0.0,-0.94794,4e-05,7.98606]
[1778724775042,35.0,79569.08,0.0,-0.94808,4e-05,7.96842]
[1778724778063,35.0,79563.29,0.0,-0.94831,4e-05,7.93972]
[1778724780077,35.0,79569.37,0.0,-0.94806,4e-05,7.9705]
[1778724781084,35.0,79576.91,0.0,-0.94775,4e-05,8.00887]
[1778724782899,35.0,79576.08,0.0,-0.94779,4e-05,8.00492]
[1778724788133,35.01,79578.51,0.0,-0.94768,4e-05,8.01865]
[1778724793168,35.01,79577.86,0.0,-0.94769,4e-05,8.01648]
[1778724798203,35.01,79580.76,0.0,-0.94757,4e-05,8.03223]
[1778724799554,35.01,79580.95,0.0,-0.94756,4e-05,8.03338]
[1778724799807,35.01,79580.95,0.0,-0.94756,4e-05,8.03338]
[1778724800217,35.01,79581.06,0.0,-0.94755,4e-05,8.03412]
[1778724805252,35.01,79580.82,0.0,-0.94755,4e-05,8.03378]
[1778724810287,35.01,79582.41,0.0,-0.94748,4e-05,8.04278]
[1778724815322,35.02,79582.46,0.0,-0.94749,4e-05,8.04069]
[1778724820357,35.02,79583.2,0.0,-0.94745,4e-05,8.04522]
[1778724826068,35.02,79583.94,0.0,-0.94742,4e-05,8.04957]
[1778724829728,35.02,79581.68,0.0,-0.94751,4e-05,8.03873]
[1778724830342,35.02,79581.59,0.0,-0.94751,4e-05,8.03844]
[1778724830559,35.02,79581.59,0.0,-0.94751,4e-05,8.03844]
[1778724830660,35.02,79576.46,0.0,-0.94772,4e-05,8.01265]
[1778724831435,35.02,79571.71,0.0,-0.94791,4e-05,7.98887]
[1778724835463,35.02,79567.37,0.0,-0.94808,4e-05,7.9669]
[1778724840498,35.02,79567.66,0.0,-0.94806,4e-05,7.96971]
[1778724843313,35.02,79565.44,0.0,-0.94815,4e-05,7.95908]
[1778724849026,35.02,79566.22,0.0,-0.9481,4e-05,7.96443]
[1778724849060,35.02,79566.22,0.0,-0.9481,4e-05,7.96443]
[1778724849311,35.02,79566.22,0.0,-0.9481,4e-05,7.96443]
[1778724849161,35.03,79566.6,0.0,-0.94808,4e-05,7.96688]
[1778724855603,35.03,79566.35,0.0,-0.94808,4e-05,7.96722]
[1778724860638,35.03,79565.76,0.0,-0.94809,4e-05,7.9656]
[1778724865673,35.03,79566.29,0.0,-0.94806,4e-05,7.96959]
[1778724870708,35.03,79565.16,0.0,-0.9481,4e-05,7.96521]
[1778724876750,35.04,79565.08,0.0,-0.94811,4e-05,7.96323]
[1778724878763,35.04,79563.71,0.0,-0.94816,4e-05,7.95661]
[1778724878809,35.04,79563.71,0.0,-0.94816,4e-05,7.95661]
[1778724878827,35.04,79563.71,0.0,-0.94816,4e-05,7.95661]
[1778724879058,35.04,79563.71,0.0,-0.94816,4e-05,7.95661]
[1778724879159,35.04,79564.4,0.0,-0.94813,4e-05,7.96063]
[1778724884807,35.04,79564.81,0.0,-0.9481,4e-05,7.96404]
[1778724885538,35.04,79564.81,0.0,-0.9481,4e-05,7.96404]
[1778724885565,35.04,79564.81,0.0,-0.9481,4e-05,7.96404]
[1778724892863,35.04,79564.19,0.0,-0.94811,4e-05,7.96304]
[1778724897898,35.05,79564.5,0.0,-0.94808,4e-05,7.96591]
[1778724900368,35.05,79564.5,0.0,-0.94808,4e-05,7.96591]
[1778724900478,35.05,79564.46,0.0,-0.94808,4e-05,7.96623]
[1778724900564,35.05,79564.46,0.0,-0.94808,4e-05,7.96623]
[1778724900919,35.05,79564.45,0.0,-0.94808,4e-05,7.96643]
[1778724906963,35.05,79563.72,0.0,-0.9481,4e-05,7.96429]
[1778724909887,35.05,79562.71,0.0,-0.94813,4e-05,7.95972]
[1778724909897,35.05,79562.71,0.0,-0.94813,4e-05,7.95972]
[1778724910056,35.05,79562.71,0.0,-0.94813,4e-05,7.95972]
[1778724910157,35.05,79562.71,0.0,-0.94813,4e-05,7.95999]
[1778724918040,35.05,79563.07,0.0,-0.9481,4e-05,7.96389]
[1778724921674,35.06,79565.79,0.0,-0.94798,4e-05,7.97833]
[1778724921808,35.06,79565.79,0.0,-0.94798,4e-05,7.97833]
[1778724921881,35.06,79565.79,0.0,-0.94798,4e-05,7.97833]
[1778724922058,35.06,79565.79,0.0,-0.94798,4e-05,7.97833]
[1778724922159,35.06,79565.86,0.0,-0.94798,4e-05,7.97914]
[1778724924082,35.06,79573.95,0.0,-0.94764,4e-05,8.02018]
[1778724925335,35.06,79573.95,0.0,-0.94764,4e-05,8.02018]
[1778724925353,35.06,79577.84,0.0,-0.94748,4e-05,8.04022]
[1778724925560,35.06,79577.84,0.0,-0.94748,4e-05,8.04022]
[1778724931131,35.06,79580.64,0.0,-0.94738,4e-05,8.05182]
[1778724936166,35.06,79580.95,0.0,-0.94736,4e-05,8.05413]
[1778724937225,35.06,79580.95,0.0,-0.94736,4e-05,8.05413]
[1778724937312,35.06,79580.95,0.0,-0.94736,4e-05,8.05413]
[1778724937356,35.06,79580.95,0.0,-0.94736,4e-05,8.05413]
[1778724937414,35.06,79580.97,0.0,-0.94736,4e-05,8.05435]
[1778724937559,35.06,79580.97,0.0,-0.94736,4e-05,8.05435]
[1778724943215,35.06,79580.08,0.0,-0.94739,4e-05,8.05055]
[1778724947243,35.06,79574.67,0.0,-0.94761,4e-05,8.0237]
[1778724948117,35.06,79574.67,0.0,-0.94761,4e-05,8.0237]
[1778724948308,35.06,79574.67,0.0,-0.94761,4e-05,8.0237]
[1778724953999,35.06,79570.77,0.0,-0.94776,4e-05,8.00505]
[1778724954061,35.06,79570.77,0.0,-0.94776,4e-05,8.00505]
[1778724954113,35.06,79570.77,0.0,-0.94776,4e-05,8.00505]
[1778724954309,35.06,79570.77,0.0,-0.94776,4e-05,8.00505]
[1778724954410,35.06,79567.83,0.0,-0.94788,4e-05,7.99042]
[1778724958057,35.07,79570.11,0.0,-0.94778,4e-05,8.0026]
[1778724958309,35.07,79570.11,0.0,-0.94778,4e-05,8.0026]
[1778724963355,35.07,79568.6,0.0,-0.94783,4e-05,7.99618]
[1778724965604,35.07,79567.79,0.0,-0.94786,4e-05,7.99254]
[1778724965809,35.07,79567.79,0.0,-0.94786,4e-05,7.99254]
[1778724966058,35.07,79567.79,0.0,-0.94786,4e-05,7.99254]
[1778724966376,35.07,79568.24,0.0,-0.94784,4e-05,7.99503]
[1778724969397,35.07,79560.23,0.0,-0.94816,4e-05,7.95541]
[1778724970406,35.07,79553.45,0.0,-0.94843,4e-05,7.92167]
[1778724971413,35.07,79547.08,0.0,-0.94869,4e-05,7.88956]
[1778724975949,35.07,79546.1,0.0,-0.94873,4e-05,7.88397]
[1778724976063,35.07,79546.1,0.0,-0.94873,4e-05,7.88397]
[1778724977455,35.07,79554.39,0.0,-0.9484,4e-05,7.92513]
[1778724978375,35.07,79554.39,0.0,-0.9484,4e-05,7.92513]
[1778724978564,35.07,79557.79,0.0,-0.94826,4e-05,7.94252]
[1778724979767,35.07,79561.44,0.0,-0.94811,4e-05,7.96116]
[1778724979810,35.07,79561.44,0.0,-0.94811,4e-05,7.96116]
[1778724980476,35.07,79561.46,0.0,-0.94811,4e-05,7.96153]
[1778724986091,35.07,79560.81,0.0,-0.94813,4e-05,7.95935]
[1778724986311,35.07,79560.81,0.0,-0.94813,4e-05,7.95935]
[1778724986412,35.07,79556.51,0.0,-0.9483,4e-05,7.9378]
[1778724986518,35.07,79551.35,0.0,-0.94851,4e-05,7.91193]
[1778724987525,35.07,79546.54,0.0,-0.9487,4e-05,7.88767]
[1778724992560,35.07,79546.66,0.0,-0.94872,4e-05,7.88438]
[1778724993979,35.07,79546.66,0.0,-0.94872,4e-05,7.88438]
[1778724994061,35.07,79546.66,0.0,-0.94872,4e-05,7.88438]
[1778724994366,35.07,79546.66,0.0,-0.94872,4e-05,7.88438]
[1778724994368,35.07,79549.09,0.0,-0.94863,4e-05,7.89621]
[1778724994560,35.07,79549.09,0.0,-0.94863,4e-05,7.89621]
[1778724999023,35.07,79551.15,0.0,-0.94854,4e-05,7.9076]
[1778724999064,35.07,79551.15,0.0,-0.94854,4e-05,7.9076]
[1778725001623,35.07,79545.34,0.0,-0.94877,4e-05,7.8789]
[1778725006658,35.07,79546.75,0.0,-0.94869,4e-05,7.88791]
[1778725007601,35.07,79546.75,0.0,-0.94869,4e-05,7.88791]
[1778725007727,35.07,79546.75,0.0,-0.94869,4e-05,7.88791]
[1778725007809,35.07,79546.75,0.0,-0.94869,4e-05,7.88791]
[1778725007877,35.08,79546.33,0.0,-0.94871,4e-05,7.88619]
[1778725015058,35.07,79546.81,0.0,-0.94869,4e-05,7.88827]
[1778725020757,35.08,79546.41,0.0,-0.94868,4e-05,7.88925]
[1778725025792,35.08,79546.53,0.0,-0.94866,4e-05,7.89167]
[1778725026683,35.08,79546.53,0.0,-0.94866,4e-05,7.89167]
[1778725026807,35.08,79546.53,0.0,-0.94866,4e-05,7.89167]
[1778725027067,35.08,79546.53,0.0,-0.94866,4e-05,7.89167]
[1778725027308,35.08,79546.53,0.0,-0.94866,4e-05,7.89167]
[1778725027387,35.08,79554.04,0.0,-0.94836,4e-05,7.92993]
[1778725028920,35.08,79555.93,0.0,-0.94828,4e-05,7.93941]
[1778725029059,35.08,79555.93,0.0,-0.94828,4e-05,7.93941]
[1778725029159,35.08,79551.32,0.0,-0.94846,4e-05,7.91658]
[1778725029820,35.08,79546.95,0.0,-0.94863,4e-05,7.89503]
[1778725034855,35.09,79544.96,0.0,-0.9487,4e-05,7.88691]
[1778725036556,35.09,79547.44,0.0,-0.9486,4e-05,7.89967]
[1778725036747,35.09,79547.44,0.0,-0.9486,4e-05,7.89967]
[1778725036809,35.09,79547.44,0.0,-0.9486,4e-05,7.89967]
[1778725036869,35.09,79548.98,0.0,-0.94853,4e-05,7.90772]
[1778725041904,35.09,79549.24,0.0,-0.94851,4e-05,7.91062]
[1778725044391,35.09,79549.12,0.0,-0.94851,4e-05,7.91035]
[1778725044560,35.09,79548.05,0.0,-0.94855,4e-05,7.90565]
[1778725044767,35.09,79548.05,0.0,-0.94855,4e-05,7.90565]
[1778725044811,35.09,79548.05,0.0,-0.94855,4e-05,7.90565]
[1778725044925,35.09,79548.1,0.0,-0.94855,4e-05,7.9059]
[1778725048866,35.09,79551.04,0.0,-0.94842,4e-05,7.92157]
[1778725049065,35.09,79551.04,0.0,-0.94842,4e-05,7.92157]
[1778725054995,35.1,79551.22,0.0,-0.94842,4e-05,7.92143]
[1778725059863,35.1,79552.39,0.0,-0.94836,4e-05,7.9285]
[1778725059968,35.1,79552.39,0.0,-0.94836,4e-05,7.9285]
[1778725060060,35.1,79552.39,0.0,-0.94836,4e-05,7.9285]
[1778725060128,35.1,79552.37,0.0,-0.94836,4e-05,7.92869]
[1778725062053,35.1,79542.99,0.0,-0.94873,4e-05,7.88237]
[1778725062766,35.1,79542.99,0.0,-0.94873,4e-05,7.88237]
[1778725062812,35.1,79542.99,0.0,-0.94873,4e-05,7.88237]
[1778725062833,35.1,79542.99,0.0,-0.94873,4e-05,7.88237]
[1778725063058,35.1,79542.99,0.0,-0.94873,4e-05,7.88237]
[1778725063060,35.1,79540.71,0.0,-0.94882,4e-05,7.87135]
[1778725069102,35.11,79540.99,0.0,-0.94879,4e-05,7.875]
[1778725070246,35.11,79540.99,0.0,-0.94879,4e-05,7.875]
[1778725070312,35.11,79540.99,0.0,-0.94879,4e-05,7.875]
[1778725076546,35.11,79540.78,0.0,-0.94878,4e-05,7.87615]
[1778725076569,35.11,79540.78,0.0,-0.94878,4e-05,7.87615]
[1778725076668,35.11,79540.97,0.0,-0.94877,4e-05,7.87745]
[1778725076809,35.11,79540.97,0.0,-0.94877,4e-05,7.87745]
[1778725077158,35.11,79540.99,0.0,-0.94876,4e-05,7.8779]
[1778725081189,35.11,79545.57,0.0,-0.94857,4e-05,7.90216]
[1778725081649,35.11,79545.57,0.0,-0.94857,4e-05,7.90216]
[1778725081808,35.11,79545.57,0.0,-0.94857,4e-05,7.90216]
[1778725088257,35.12,79547.39,0.0,-0.94848,4e-05,7.91277]
[1778725088312,35.12,79547.39,0.0,-0.94848,4e-05,7.91277]
[1778725088498,35.12,79547.39,0.0,-0.94848,4e-05,7.91277]
[1778725088562,35.12,79547.39,0.0,-0.94848,4e-05,7.91277]
[1778725088541,35.12,79549.41,0.0,-0.94839,4e-05,7.92376]
[1778725094280,35.12,79547.6,0.0,-0.94846,4e-05,7.91611]
[1778725099196,35.12,79547.84,0.0,-0.94844,4e-05,7.91846]
[1778725099317,35.12,79547.84,0.0,-0.94844,4e-05,7.91846]
[1778725107371,35.13,79548.61,0.0,-0.94838,4e-05,7.9251]
[1778725112406,35.13,79547.06,0.0,-0.94845,4e-05,7.9156]
[1778725117488,35.13,79547.17,0.0,-0.94844,4e-05,7.91731]
[1778725117561,35.13,79547.17,0.0,-0.94844,4e-05,7.91731]
[1778725117762,35.13,79547.15,0.0,-0.94844,4e-05,7.9175]
[1778725117810,35.13,79547.15,0.0,-0.94844,4e-05,7.9175]
[1778725122476,35.13,79547.43,0.0,-0.94841,4e-05,7.92034]
[1778725130532,35.14,79545.93,0.0,-0.94846,4e-05,7.91509]
[1778725131160,35.14,79545.93,0.0,-0.94846,4e-05,7.91509]
[1778725131310,35.14,79545.93,0.0,-0.94846,4e-05,7.91509]
[1778725131539,35.14,79541.57,0.0,-0.94863,4e-05,7.89359]
[1778725135569,35.14,79536.9,0.0,-0.94881,4e-05,7.87106]
[1778725136294,35.14,79536.9,0.0,-0.94881,4e-05,7.87106]
[1778725136312,35.14,79536.9,0.0,-0.94881,4e-05,7.87106]
[1778725136966,35.14,79535.54,0.0,-0.94886,4e-05,7.86408]
[1778725137062,35.14,79535.54,0.0,-0.94886,4e-05,7.86408]
[1778725137583,35.14,79534.01,0.0,-0.94893,4e-05,7.85628]
[1778725142618,35.14,79533.45,0.0,-0.94896,4e-05,7.85265]
[1778725144843,35.14,79535.81,0.0,-0.94887,4e-05,7.86406]
[1778725145060,35.14,79535.81,0.0,-0.94887,4e-05,7.86406]
[1778725150674,35.13,79537.29,0.0,-0.94882,4e-05,7.87026]
[1778725155709,35.13,79537.02,0.0,-0.94883,4e-05,7.86791]
[1778725159833,35.13,79537.05,0.0,-0.94883,4e-05,7.86842]
[1778725159999,35.13,79537.05,0.0,-0.94883,4e-05,7.86842]
[1778725160061,35.13,79537.05,0.0,-0.94883,4e-05,7.86842]
[1778725160161,35.13,79537.05,0.0,-0.94882,4e-05,7.86948]
[1778725162593,35.13,79537.03,0.0,-0.94882,4e-05,7.86973]
[1778725162661,35.14,79538.25,0.0,-0.94877,4e-05,7.87651]
[1778725162810,35.14,79538.25,0.0,-0.94877,4e-05,7.87651]
[1778725163474,35.14,79538.25,0.0,-0.94877,4e-05,7.87651]
[1778725163560,35.14,79538.25,0.0,-0.94877,4e-05,7.87651]
[1778725169404,35.14,79537.95,0.0,-0.94877,4e-05,7.87639]
[1778725169563,35.14,79537.95,0.0,-0.94877,4e-05,7.87639]
[1778725169795,35.14,79537.87,0.0,-0.94876,4e-05,7.87704]
[1778725169815,35.14,79537.87,0.0,-0.94876,4e-05,7.87704]
[1778725170814,35.14,79538.62,0.0,-0.94873,4e-05,7.88113]
[1778725176219,35.14,79538.37,0.0,-0.94875,4e-05,7.87816]
[1778725176311,35.14,79538.37,0.0,-0.94875,4e-05,7.87816]
[1778725181848,35.15,79537.91,0.0,-0.94875,4e-05,7.87793]
[1778725182059,35.15,79537.91,0.0,-0.94875,4e-05,7.87793]
[1778725182160,35.15,79537.59,0.0,-0.94876,4e-05,7.87669]
[1778725185701,35.15,79537.1,0.0,-0.94877,4e-05,7.87531]
[1778725185815,35.15,79537.1,0.0,-0.94877,4e-05,7.87531]
[1778725191214,35.15,79538.96,0.0,-0.94868,4e-05,7.88625]
[1778725191328,35.15,79538.96,0.0,-0.94868,4e-05,7.88625]
[1778725191374,35.15,79543.71,0.0,-0.94849,4e-05,7.91029]
[1778725191961,35.15,79554.56,0.0,-0.94805,4e-05,7.96491]
[1778725192969,35.15,79561.62,0.0,-0.94776,4e-05,8.00059]
[1778725194368,35.15,79561.62,0.0,-0.94776,4e-05,8.00059]
[1778725194561,35.15,79561.62,0.0,-0.94776,4e-05,8.00059]
[1778725194661,35.15,79562.75,0.0,-0.94771,4e-05,8.00652]
[1778725198004,35.15,79570.56,0.0,-0.94739,4e-05,8.04623]
[1778725200040,35.15,79570.76,0.0,-0.94738,4e-05,8.04729]
[1778725200311,35.15,79570.76,0.0,-0.94738,4e-05,8.04729]
[1778725205268,35.15,79571.02,0.0,-0.94737,4e-05,8.04888]
[1778725205311,35.15,79571.02,0.0,-0.94737,4e-05,8.04888]
[1778725205411,35.15,79571.78,0.0,-0.94734,4e-05,8.05278]
[1778725205809,35.15,79571.78,0.0,-0.94734,4e-05,8.05278]
[1778725208971,35.15,79575.7,0.0,-0.94718,4e-05,8.07275]
[1778725209059,35.15,79575.7,0.0,-0.94718,4e-05,8.07275]
[1778725209084,35.15,79577.34,0.0,-0.94711,4e-05,8.08108]
[1778725216137,35.15,79578.48,0.0,-0.94706,4e-05,8.08689]
[1778725219163,35.15,79586.66,0.0,-0.94673,4e-05,8.12841]
[1778725220170,35.15,79591.33,0.0,-0.94654,4e-05,8.15209]
[1778725222172,35.15,79593.19,0.0,-0.94646,4e-05,8.16145]
[1778725222310,35.15,79593.19,0.0,-0.94646,4e-05,8.16145]
[1778725225205,35.15,79598.05,0.0,-0.94626,4e-05,8.18565]
[1778725232254,35.15,79601.52,0.0,-0.94615,4e-05,8.19902]
[1778725234268,35.15,79608.0,0.0,-0.94588,4e-05,8.23187]
[1778725235181,35.15,79608.0,0.0,-0.94588,4e-05,8.23187]
[1778725235309,35.15,79608.0,0.0,-0.94588,4e-05,8.23187]
[1778725237230,35.15,79608.13,0.0,-0.94588,4e-05,8.23217]
[1778725237316,35.15,79608.13,0.0,-0.94588,4e-05,8.23217]
[1778725237330,35.15,79607.89,0.0,-0.94589,4e-05,8.23075]
[1778725243331,35.15,79608.01,0.0,-0.94589,4e-05,8.23029]
[1778725245345,35.15,79612.77,0.0,-0.9457,4e-05,8.25431]
[1778725246545,35.15,79612.77,0.0,-0.9457,4e-05,8.25431]
[1778725246559,35.15,79612.77,0.0,-0.9457,4e-05,8.25431]
[1778725249689,35.15,79614.83,0.0,-0.94562,4e-05,8.26419]
[1778725249746,35.15,79614.83,0.0,-0.94562,4e-05,8.26419]
[1778725249723,35.15,79619.88,0.0,-0.94541,4e-05,8.28964]
[1778725249808,35.15,79619.88,0.0,-0.94541,4e-05,8.28964]
[1778725250380,35.15,79620.96,0.0,-0.94537,4e-05,8.2952]
[1778725254823,35.14,79623.13,0.0,-0.94528,4e-05,8.30519]
[1778725255058,35.14,79623.13,0.0,-0.94528,4e-05,8.30519]
[1778725256130,35.14,79624.65,0.0,-0.94522,4e-05,8.31272]
[1778725256310,35.14,79624.65,0.0,-0.94522,4e-05,8.31272]
[1778725256423,35.14,79623.13,0.0,-0.94529,4e-05,8.30457]
[1778725261458,35.14,79623.16,0.0,-0.9453,4e-05,8.30318]
[1778725264479,35.14,79628.46,0.0,-0.94509,4e-05,8.32957]
[1778725266493,35.14,79633.09,0.0,-0.9449,4e-05,8.3528]
[1778725273544,35.13,79631.11,0.0,-0.945,4e-05,8.33996]
[1778725276564,35.13,79626.48,0.0,-0.94521,4e-05,8.31497]
[1778725279585,35.13,79630.5,0.0,-0.94505,4e-05,8.33436]
[1778725289655,35.12,79630.74,0.0,-0.94507,4e-05,8.33223]
[1778725294690,35.12,79630.84,0.0,-0.94509,4e-05,8.32799]
[1778725300732,35.12,79631.16,0.0,-0.94509,4e-05,8.32792]
[1778725306774,35.12,79631.99,0.0,-0.94507,4e-05,8.33053]
[1778725307781,35.12,79626.26,0.0,-0.94532,4e-05,8.3007]
[1778725309800,35.11,79619.6,0.0,-0.9456,4e-05,8.266]
[1778725311378,35.11,79619.11,0.0,-0.94562,4e-05,8.26332]
[1778725318280,35.11,79619.91,0.0,-0.94559,4e-05,8.26675]
[1778725318312,35.11,79619.91,0.0,-0.94559,4e-05,8.26675]
[1778725318413,35.11,79620.86,0.0,-0.94556,4e-05,8.2711]
[1778725323900,35.11,79617.85,0.0,-0.94569,4e-05,8.25453]
[1778725324907,35.11,79613.16,0.0,-0.94589,4e-05,8.2303]
[1778725329942,35.11,79611.22,0.0,-0.94598,4e-05,8.2198]
[1778725334978,35.11,79611.2,0.0,-0.94598,4e-05,8.21923]
[1778725340016,35.11,79613.09,0.0,-0.94591,4e-05,8.22851]
[1778725343037,35.11,79617.19,0.0,-0.94574,4e-05,8.24931]
[1778725348072,35.11,79620.12,0.0,-0.94562,4e-05,8.26372]
[1778725353107,35.11,79621.64,0.0,-0.94558,4e-05,8.26756]
[1778725355122,35.1,79617.34,0.0,-0.94576,4e-05,8.24516]
[1778725366198,35.1,79617.03,0.0,-0.94579,4e-05,8.24234]
[1778725371233,35.1,79618.76,0.0,-0.94572,4e-05,8.25055]
[1778725376268,35.1,79617.03,0.0,-0.9458,4e-05,8.24097]
[1778725382310,35.1,79617.03,0.0,-0.9458,4e-05,8.24026]
[1778725387346,35.1,79614.78,0.0,-0.9459,4e-05,8.22809]
[1778725392381,35.1,79615.5,0.0,-0.94588,4e-05,8.23123]
[1778725398426,35.1,79615.91,0.0,-0.94587,4e-05,8.2326]
[1778725403461,35.1,79615.43,0.0,-0.94589,4e-05,8.22952]
[1778725408496,35.09,79615.29,0.0,-0.9459,4e-05,8.22821]
[1778725413531,35.09,79615.47,0.0,-0.94592,4e-05,8.22533]
[1778725418566,35.09,79614.63,0.0,-0.94596,4e-05,8.22045]
[1778725423601,35.09,79613.22,0.0,-0.94602,4e-05,8.21269]
[1778725428636,35.09,79613.25,0.0,-0.94603,4e-05,8.21234]
[1778725431658,35.09,79612.72,0.0,-0.94605,4e-05,8.20933]
[1778725433671,35.09,79615.42,0.0,-0.94594,4e-05,8.22297]
[1778725438706,35.09,79615.21,0.0,-0.94595,4e-05,8.22119]
[1778725444748,35.09,79615.01,0.0,-0.94597,4e-05,8.21946]
[1778725449783,35.09,79618.3,0.0,-0.94584,4e-05,8.23573]
[1778725454818,35.09,79619.21,0.0,-0.9458,4e-05,8.23968]
[1778725460861,35.08,79619.72,0.0,-0.94579,4e-05,8.24143]
[1778725461868,35.08,79614.09,0.0,-0.94603,4e-05,8.21241]
[1778725466903,35.08,79612.43,0.0,-0.9461,4e-05,8.20348]
[1778725471938,35.08,79613.52,0.0,-0.94608,4e-05,8.20541]
[1778725476973,35.08,79613.14,0.0,-0.9461,4e-05,8.20302]
[1778725482008,35.08,79616.98,0.0,-0.94593,4e-05,8.22287]
[1778725487043,35.08,79617.53,0.0,-0.94592,4e-05,8.22509]
[1778725492078,35.08,79617.83,0.0,-0.94591,4e-05,8.22602]
[1778725497113,35.08,79616.47,0.0,-0.94597,4e-05,8.21848]
[1778725501145,35.08,79611.62,0.0,-0.94618,4e-05,8.19323]
[1778725507187,35.08,79612.67,0.0,-0.94614,4e-05,8.19817]
[1778725518265,35.08,79612.58,0.0,-0.94615,4e-05,8.19687]
[1778725522293,35.08,79616.7,0.0,-0.94598,4e-05,8.21775]
[1778725527328,35.08,79616.8,0.0,-0.94597,4e-05,8.21794]
[1778725534377,35.08,79616.94,0.0,-0.94599,4e-05,8.21509]
[1778725539412,35.07,79619.5,0.0,-0.94589,4e-05,8.2279]
[1778725544447,35.07,79618.67,0.0,-0.94592,4e-05,8.22324]
[1778725550490,35.07,79618.96,0.0,-0.94592,4e-05,8.22428]
[1778725556532,35.07,79618.88,0.0,-0.94592,4e-05,8.22339]
[1778725561568,35.07,79618.84,0.0,-0.94593,4e-05,8.22278]
[1778725567610,35.07,79617.16,0.0,-0.946,4e-05,8.21367]
[1778725573653,35.07,79616.47,0.0,-0.94604,4e-05,8.20975]
[1778725578689,35.07,79616.5,0.0,-0.94604,4e-05,8.20957]
[1778725583724,35.07,79618.09,0.0,-0.94597,4e-05,8.21734]
[1778725588759,35.07,79617.12,0.0,-0.94602,4e-05,8.21197]
[1778725593794,35.07,79617.25,0.0,-0.94603,4e-05,8.20906]
[1778725599836,35.07,79617.43,0.0,-0.94603,4e-05,8.20955]
[1778725604871,35.07,79621.8,0.0,-0.94585,4e-05,8.23157]
[1778725609906,35.07,79621.71,0.0,-0.94586,4e-05,8.23058]
[1778725615948,35.06,79621.58,0.0,-0.94587,4e-05,8.2293]
[1778725620983,35.06,79620.3,0.0,-0.94593,4e-05,8.22224]
[1778725626019,35.06,79615.37,0.0,-0.94614,4e-05,8.19644]
[1778725631053,35.06,79613.85,0.0,-0.9462,4e-05,8.18849]
[1778725636088,35.06,79616.51,0.0,-0.94609,4e-05,8.20185]
[1778725641123,35.06,79616.64,0.0,-0.94609,4e-05,8.20215]
[1778725650186,35.06,79616.84,0.0,-0.94609,4e-05,8.20242]
[1778725655221,35.06,79617.09,0.0,-0.9461,4e-05,8.2001]
[1778725660257,35.06,79617.17,0.0,-0.9461,4e-05,8.20013]
[1778725664285,35.06,79621.3,0.0,-0.94593,4e-05,8.22097]
[1778725669320,35.06,79620.56,0.0,-0.94597,4e-05,8.21664]
[1778725674425,35.06,79621.06,0.0,-0.94595,4e-05,8.21911]
[1778725685432,35.06,79621.12,0.0,-0.94596,4e-05,8.218]
[1778725690467,35.05,79620.33,0.0,-0.94599,4e-05,8.21352]
[1778725698523,35.05,79621.22,0.0,-0.94596,4e-05,8.21745]
[1778725703558,35.05,79621.09,0.0,-0.94597,4e-05,8.21634]
[1778725708593,35.05,79620.97,0.0,-0.94598,4e-05,8.21523]
[1778725713628,35.05,79621.03,0.0,-0.946,4e-05,8.21176]
[1778725718666,35.05,79621.08,0.0,-0.946,4e-05,8.21142]
[1778725723701,35.05,79618.13,0.0,-0.94613,4e-05,8.19571]
[1778725728736,35.05,79618.01,0.0,-0.94614,4e-05,8.1946]
[1778725733771,35.05,79618.32,0.0,-0.94613,4e-05,8.19573]
[1778725743841,35.05,79618.32,0.0,-0.94614,4e-05,8.19484]
[1778725748876,35.05,79619.36,0.0,-0.9461,4e-05,8.19972]
[1778725753911,35.04,79621.28,0.0,-0.94602,4e-05,8.20901]
[1778725756932,35.04,79630.0,0.0,-0.94566,4e-05,8.25344]
[1778725757940,35.04,79634.86,0.0,-0.94546,4e-05,8.27827]
[1778725761977,35.05,79630.51,0.0,-0.94563,4e-05,8.25684]
[1778725773054,35.05,79630.44,0.0,-0.94565,4e-05,8.25421]
[1778725779097,35.04,79631.75,0.0,-0.9456,4e-05,8.25969]
[1778725785140,35.04,79631.16,0.0,-0.94564,4e-05,8.25539]
[1778725790177,35.04,79631.21,0.0,-0.94565,4e-05,8.25462]
[1778725795212,35.04,79632.96,0.0,-0.94558,4e-05,8.26241]
[1778725800247,35.04,79632.49,0.0,-0.94561,4e-05,8.25892]
[1778725802262,35.04,79624.28,0.0,-0.94596,4e-05,8.2163]
[1778725805283,35.04,79622.27,0.0,-0.94605,4e-05,8.20559]
[1778725811325,35.04,79624.43,0.0,-0.94596,4e-05,8.21589]
[1778725816360,35.03,79626.03,0.0,-0.9459,4e-05,8.22334]
[1778725821395,35.03,79628.6,0.0,-0.9458,4e-05,8.23578]
[1778725826430,35.03,79624.44,0.0,-0.94598,4e-05,8.21349]
[1778725833479,35.03,79623.13,0.0,-0.94606,4e-05,8.20273]
[1778725838516,35.03,79621.62,0.0,-0.94613,4e-05,8.19452]
[1778725845566,35.03,79621.16,0.0,-0.94615,4e-05,8.19167]
[1778725850601,35.03,79621.04,0.0,-0.94616,4e-05,8.19076]
[1778725855636,35.03,79620.44,0.0,-0.94619,4e-05,8.18745]
[1778725860672,35.03,79620.41,0.0,-0.94619,4e-05,8.18709]
[1778725865707,35.03,79620.59,0.0,-0.94618,4e-05,8.18783]
[1778725870742,35.03,79620.38,0.0,-0.94619,4e-05,8.18658]
[1778725875777,35.03,79619.93,0.0,-0.94621,4e-05,8.18413]
[1778725880812,35.03,79620.63,0.0,-0.94619,4e-05,8.18757]
[1778725887863,35.03,79620.63,0.0,-0.94619,4e-05,8.18737]
[1778725892898,35.03,79620.86,0.0,-0.9462,4e-05,8.18521]
[1778725897933,35.03,79620.5,0.0,-0.94621,4e-05,8.18325]
[1778725903975,35.02,79620.71,0.0,-0.94621,4e-05,8.18419]
[1778725909010,35.02,79621.27,0.0,-0.94618,4e-05,8.18692]
[1778725915052,35.02,79620.96,0.0,-0.9462,4e-05,8.18513]
[1778725920087,35.02,79621.36,0.0,-0.94618,4e-05,8.187]
[1778725925122,35.02,79621.22,0.0,-0.94619,4e-05,8.1861]
[1778725930157,35.02,79620.45,0.0,-0.94623,4e-05,8.18196]
[1778725935192,35.02,79620.32,0.0,-0.94623,4e-05,8.18113]
[1778725940227,35.02,79616.67,0.0,-0.94639,4e-05,8.16227]
[1778725945265,35.02,79618.05,0.0,-0.94633,4e-05,8.1693]
[1778725950300,35.02,79617.95,0.0,-0.94633,4e-05,8.16868]
[1778725955335,35.02,79619.66,0.0,-0.94628,4e-05,8.17406]
[1778725960374,35.02,79620.18,0.0,-0.94626,4e-05,8.17656]
[1778725965409,35.02,79620.55,0.0,-0.94625,4e-05,8.17825]
[1778725970444,35.02,79619.77,0.0,-0.94628,4e-05,8.17406]
[1778725975479,35.02,79618.32,0.0,-0.94634,4e-05,8.16647]
[1778725980514,35.02,79618.47,0.0,-0.94634,4e-05,8.16711]
[1778725985549,35.02,79618.69,0.0,-0.94633,4e-05,8.1681]
[1778725990599,35.02,79618.81,0.0,-0.94633,4e-05,8.16857]
[1778725995634,35.02,79622.16,0.0,-0.94619,4e-05,8.18551]
[1778726002685,35.02,79622.01,0.0,-0.9462,4e-05,8.18435]
[1778726006723,35.02,79618.24,0.0,-0.94636,4e-05,8.16486]
[1778726011759,35.02,79617.21,0.0,-0.94642,4e-05,8.15631]
[1778726016794,35.02,79617.25,0.0,-0.94642,4e-05,8.15648]
[1778726021829,35.02,79617.72,0.0,-0.9464,4e-05,8.15884]
[1778726026864,35.02,79617.38,0.0,-0.94641,4e-05,8.15706]
[1778726031899,35.02,79616.77,0.0,-0.94644,4e-05,8.15391]
[1778726035927,35.02,79612.74,0.0,-0.94661,4e-05,8.13335]
[1778726040962,35.02,79609.85,0.0,-0.94672,4e-05,8.11888]
[1778726046001,35.02,79612.79,0.0,-0.9466,4e-05,8.13415]
[1778726053049,35.02,79612.08,0.0,-0.94663,4e-05,8.13101]
[1778726058084,35.02,79609.17,0.0,-0.94674,4e-05,8.11662]
[1778726063122,35.02,79609.02,0.0,-0.94674,4e-05,8.1164]
[1778726068157,35.02,79609.1,0.0,-0.94674,4e-05,8.11731]
[1778726075209,35.02,79609.72,0.0,-0.94672,4e-05,8.11799]
[1778726080247,35.03,79609.76,0.0,-0.94672,4e-05,8.11876]
[1778726085280,35.03,79607.4,0.0,-0.94681,4e-05,8.10737]
[1778726090315,35.03,79609.93,0.0,-0.9467,4e-05,8.121]
[1778726091322,35.03,79614.48,0.0,-0.94651,4e-05,8.14434]
[1778726092329,35.03,79620.64,0.0,-0.94625,4e-05,8.17593]
[1778726094343,35.03,79626.37,0.0,-0.94601,4e-05,8.20539]
[1778726096357,35.03,79630.11,0.0,-0.94586,4e-05,8.22455]
[1778726101393,35.03,79628.1,0.0,-0.94595,4e-05,8.21383]
[1778726103407,35.03,79623.51,0.0,-0.94614,4e-05,8.19008]
[1778726108442,35.03,79622.92,0.0,-0.94616,4e-05,8.18747]
[1778726113479,35.03,79622.96,0.0,-0.94616,4e-05,8.18749]
[1778726123549,35.03,79621.09,0.0,-0.94624,4e-05,8.17774]
[1778726128584,35.03,79621.13,0.0,-0.94624,4e-05,8.17787]
[1778726133623,35.03,79620.9,0.0,-0.94627,4e-05,8.17349]
[1778726138658,35.03,79620.5,0.0,-0.94628,4e-05,8.17143]
[1778726143693,35.03,79621.29,0.0,-0.94625,4e-05,8.17546]
[1778726148728,35.03,79621.16,0.0,-0.94626,4e-05,8.17477]
[1778726153763,35.03,79621.02,0.0,-0.94626,4e-05,8.17404]
[1778726158798,35.03,79621.16,0.0,-0.94626,4e-05,8.17473]
[1778726163834,35.03,79621.27,0.0,-0.94625,4e-05,8.17519]
[1778726168868,35.03,79615.96,0.0,-0.94647,4e-05,8.14791]
[1778726173903,35.03,79613.28,0.0,-0.94658,4e-05,8.13435]
[1778726181960,35.03,79614.51,0.0,-0.94653,4e-05,8.14085]
[1778726186994,35.03,79613.18,0.0,-0.94659,4e-05,8.13414]
[1778726192029,35.03,79614.97,0.0,-0.94653,4e-05,8.1402]
[1778726197064,35.03,79615.32,0.0,-0.94651,4e-05,8.14216]
[1778726202317,35.03,79615.09,0.0,-0.94652,4e-05,8.1412]
[1778726205120,35.03,79610.98,0.0,-0.94669,4e-05,8.12044]
[1778726211162,35.03,79609.53,0.0,-0.94675,4e-05,8.11354]
[1778726216197,35.03,79609.77,0.0,-0.94673,4e-05,8.11512]
[1778726221234,35.03,79608.8,0.0,-0.94677,4e-05,8.11052]
[1778726225262,35.03,79604.83,0.0,-0.94693,4e-05,8.09067]
[1778726230297,35.03,79605.7,0.0,-0.94689,4e-05,8.09573]
[1778726236339,35.03,79605.83,0.0,-0.94688,4e-05,8.09714]
[1778726241374,35.03,79605.75,0.0,-0.94688,4e-05,8.09739]
[1778726242381,35.03,79609.81,0.0,-0.94671,4e-05,8.11821]
[1778726243388,35.03,79613.55,0.0,-0.94655,4e-05,8.1374]
[1778726248423,35.04,79612.9,0.0,-0.94658,4e-05,8.1345]
[1778726253458,35.04,79611.35,0.0,-0.94666,4e-05,8.12381]
[1778726258493,35.04,79611.66,0.0,-0.94664,4e-05,8.1258]
[1778726263528,35.04,79614.21,0.0,-0.94653,4e-05,8.13914]
[1778726268563,35.04,79614.57,0.0,-0.94651,4e-05,8.1412]
[1778726273598,35.04,79614.15,0.0,-0.94653,4e-05,8.13923]
[1778726278633,35.04,79614.12,0.0,-0.94653,4e-05,8.13924]
[1778726283683,35.04,79619.97,0.0,-0.94629,4e-05,8.16928]
[1778726285696,35.04,79623.95,0.0,-0.94612,4e-05,8.18962]
[1778726290731,35.04,79625.34,0.0,-0.94607,4e-05,8.19641]
[1778726295766,35.04,79625.37,0.0,-0.94607,4e-05,8.19626]
[1778726300801,35.04,79626.13,0.0,-0.94604,4e-05,8.19991]
[1778726305836,35.04,79626.07,0.0,-0.94604,4e-05,8.19937]
[1778726310871,35.04,79625.25,0.0,-0.94608,4e-05,8.19493]
[1778726311878,35.04,79618.4,0.0,-0.94638,4e-05,8.15659]
[1778726313894,35.04,79613.34,0.0,-0.94659,4e-05,8.13077]
[1778726318927,35.04,79612.78,0.0,-0.94661,4e-05,8.12815]
[1778726325976,35.04,79612.19,0.0,-0.94664,4e-05,8.12549]
[1778726331011,35.04,79612.86,0.0,-0.94661,4e-05,8.1291]
[1778726336046,35.04,79614.68,0.0,-0.94653,4e-05,8.13852]
[1778726341081,35.04,79614.07,0.0,-0.94655,4e-05,8.1355]
[1778726346116,35.04,79614.59,0.0,-0.94653,4e-05,8.13826]
[1778726351151,35.04,79614.59,0.0,-0.94653,4e-05,8.13835]
[1778726356186,35.04,79613.06,0.0,-0.94659,4e-05,8.13067]
[1778726361221,35.04,79613.19,0.0,-0.94659,4e-05,8.13148]
[1778726366256,35.04,79613.19,0.0,-0.94659,4e-05,8.13161]
[1778726371291,35.04,79613.29,0.0,-0.9466,4e-05,8.12904]
[1778726376326,35.04,79614.43,0.0,-0.94655,4e-05,8.13492]
[1778726381361,35.04,79614.21,0.0,-0.94656,4e-05,8.13386]
[1778726386396,35.04,79612.62,0.0,-0.94663,4e-05,8.1259]
[1778726391432,35.04,79611.46,0.0,-0.94667,4e-05,8.12016]
[1778726396467,35.04,79611.54,0.0,-0.94667,4e-05,8.1208]
[1778726401502,35.04,79611.72,0.0,-0.94666,4e-05,8.12202]
[1778726406537,35.04,79610.68,0.0,-0.9467,4e-05,8.11698]
[1778726411574,35.04,79612.42,0.0,-0.94662,4e-05,8.12622]
[1778726417615,35.04,79609.33,0.0,-0.94675,4e-05,8.11099]
[1778726422650,35.04,79608.58,0.0,-0.94677,4e-05,8.10773]
[1778726428692,35.04,79608.49,0.0,-0.94677,4e-05,8.10803]
[1778726433673,35.04,79608.49,0.0,-0.94677,4e-05,8.10803]
[1778726433742,35.05,79578.6,0.0,-0.94801,4e-05,7.95409]
[1778726434754,35.05,79558.72,0.0,-0.94881,4e-05,7.8545]
[1778726435751,35.05,79546.03,0.0,-0.94931,4e-05,7.79163]
[1778726436759,35.05,79547.42,0.0,-0.94925,4e-05,7.79908]
[1778726437444,35.05,79547.42,0.0,-0.94925,4e-05,7.79908]
[1778726437766,35.05,79548.91,0.0,-0.94919,4e-05,7.80713]
[1778726438773,35.05,79553.98,0.0,-0.94898,4e-05,7.83301]
[1778726441794,35.05,79560.45,0.0,-0.94872,4e-05,7.86593]
[1778726442801,35.05,79564.34,0.0,-0.94856,4e-05,7.88536]
[1778726444815,35.05,79566.94,0.0,-0.94846,4e-05,7.89824]
[1778726446341,35.05,79568.61,0.0,-0.94839,4e-05,7.90651]
[1778726448619,35.05,79571.59,0.0,-0.94827,4e-05,7.92121]
[1778726448811,35.05,79571.59,0.0,-0.94827,4e-05,7.92121]
[1778726448843,35.05,79571.09,0.0,-0.94829,4e-05,7.91853]
[1778726454885,35.05,79571.52,0.0,-0.94829,4e-05,7.91949]
[1778726459920,35.05,79568.28,0.0,-0.94843,4e-05,7.90232]
[1778726463949,35.04,79564.28,0.0,-0.94859,4e-05,7.88159]
[1778726469991,35.04,79564.28,0.0,-0.9486,4e-05,7.88067]
[1778726475033,35.04,79560.91,0.0,-0.94874,4e-05,7.86304]
[1778726480067,35.04,79557.59,0.0,-0.94888,4e-05,7.84577]
[1778726485102,35.04,79554.59,0.0,-0.94901,4e-05,7.83024]
[1778726488123,35.04,79548.44,0.0,-0.94925,4e-05,7.7993]
[1778726491257,35.04,79547.42,0.0,-0.94929,4e-05,7.79413]
[1778726493568,35.04,79547.48,0.0,-0.94931,4e-05,7.7912]
[1778726496024,35.04,79542.57,0.0,-0.94951,4e-05,7.76673]
[1778726496059,35.04,79542.57,0.0,-0.94951,4e-05,7.76673]
[1778726496183,35.04,79541.72,0.0,-0.94954,4e-05,7.7625]
[1778726499565,35.04,79539.62,0.0,-0.94962,4e-05,7.7521]
[1778726505251,35.04,79536.5,0.0,-0.94975,4e-05,7.73698]
[1778726507892,35.04,79530.21,0.0,-0.94999,4e-05,7.70601]
[1778726508272,35.04,79525.15,0.0,-0.95019,4e-05,7.68116]
[1778726510229,35.04,79525.62,0.0,-0.95017,4e-05,7.68363]
[1778726510310,35.04,79525.62,0.0,-0.95017,4e-05,7.68363]
[1778726510408,35.04,79525.54,0.0,-0.95017,4e-05,7.68338]
[1778726511562,35.04,79525.54,0.0,-0.95017,4e-05,7.68338]
[1778726512300,35.04,79531.58,0.0,-0.94993,4e-05,7.71348]
[1778726515560,35.04,79531.59,0.0,-0.94993,4e-05,7.71374]
[1778726517009,35.04,79531.59,0.0,-0.94993,4e-05,7.71384]
[1778726517032,35.04,79530.94,0.0,-0.94995,4e-05,7.71084]
[1778726517060,35.04,79530.94,0.0,-0.94995,4e-05,7.71084]
[1778726522380,35.04,79531.08,0.0,-0.94994,4e-05,7.712]
[1778726522559,35.04,79531.08,0.0,-0.94994,4e-05,7.712]
[1778726523378,35.04,79539.95,0.0,-0.94959,4e-05,7.75609]
[1778726525391,35.04,79542.65,0.0,-0.94948,4e-05,7.76954]
[1778726528394,35.04,79543.08,0.0,-0.94947,4e-05,7.7717]
[1778726528562,35.04,79543.08,0.0,-0.94947,4e-05,7.7717]
[1778726528659,35.04,79544.5,0.0,-0.94941,4e-05,7.77875]
[1778726529263,35.04,79544.5,0.0,-0.94941,4e-05,7.77875]
[1778726529309,35.04,79544.5,0.0,-0.94941,4e-05,7.77875]
[1778726534454,35.04,79547.45,0.0,-0.94929,4e-05,7.79332]
[1778726535213,35.04,79547.45,0.0,-0.94929,4e-05,7.79332]
[1778726535310,35.04,79547.45,0.0,-0.94929,4e-05,7.79332]
[1778726535694,35.04,79547.45,0.0,-0.94929,4e-05,7.79332]
[1778726535808,35.04,79547.45,0.0,-0.94929,4e-05,7.79332]
[1778726535909,35.04,79547.67,0.0,-0.94929,4e-05,7.79437]
[1778726541503,35.04,79548.78,0.0,-0.94924,4e-05,7.79963]
[1778726546830,35.04,79548.79,0.0,-0.94925,4e-05,7.79947]
[1778726547061,35.04,79548.79,0.0,-0.94925,4e-05,7.79947]
[1778726546909,35.04,79548.18,0.0,-0.94927,4e-05,7.79638]
[1778726547140,35.04,79548.18,0.0,-0.94927,4e-05,7.79638]
[1778726547311,35.04,79548.18,0.0,-0.94927,4e-05,7.79638]
[1778726547545,35.04,79548.4,0.0,-0.94926,4e-05,7.79742]
[1778726549559,35.04,79552.76,0.0,-0.94909,4e-05,7.81903]
[1778726550218,35.04,79552.76,0.0,-0.94909,4e-05,7.81903]
[1778726550310,35.04,79552.76,0.0,-0.94909,4e-05,7.81903]
[1778726550898,35.04,79552.76,0.0,-0.94909,4e-05,7.81903]
[1778726551061,35.04,79552.76,0.0,-0.94909,4e-05,7.81903]
[1778726550910,35.04,79557.71,0.0,-0.94889,4e-05,7.84363]
[1778726556709,35.04,79559.84,0.0,-0.94883,4e-05,7.85045]
[1778726556810,35.04,79559.84,0.0,-0.94883,4e-05,7.85045]
[1778726556910,35.04,79560.63,0.0,-0.9488,4e-05,7.85425]
[1778726557349,35.04,79560.63,0.0,-0.9488,4e-05,7.85425]
[1778726557562,35.04,79560.63,0.0,-0.9488,4e-05,7.85425]
[1778726563658,35.04,79561.33,0.0,-0.94878,4e-05,7.85668]
[1778726566085,35.04,79565.0,0.0,-0.94864,4e-05,7.87468]
[1778726566312,35.04,79565.0,0.0,-0.94864,4e-05,7.87468]
[1778726566601,35.04,79565.0,0.0,-0.94864,4e-05,7.87468]
[1778726566807,35.04,79565.0,0.0,-0.94864,4e-05,7.87468]
[1778726566905,35.04,79564.94,0.0,-0.94864,4e-05,7.87418]
[1778726568693,35.04,79560.48,0.0,-0.94882,4e-05,7.85147]
[1778726571993,35.04,79559.14,0.0,-0.94888,4e-05,7.84446]
[1778726572058,35.04,79559.14,0.0,-0.94888,4e-05,7.84446]
[1778726572027,35.04,79559.74,0.0,-0.94886,4e-05,7.84714]
[1778726572175,35.04,79559.74,0.0,-0.94886,4e-05,7.84714]
[1778726572307,35.04,79559.74,0.0,-0.94886,4e-05,7.84714]
[1778726572721,35.04,79559.26,0.0,-0.94888,4e-05,7.84474]
[1778726577269,35.03,79557.76,0.0,-0.94894,4e-05,7.83661]
[1778726577310,35.03,79557.76,0.0,-0.94894,4e-05,7.83661]
[1778726577469,35.03,79557.76,0.0,-0.94894,4e-05,7.83661]
[1778726577560,35.03,79557.76,0.0,-0.94894,4e-05,7.83661]
[1778726577756,35.03,79554.84,0.0,-0.94906,4e-05,7.82189]
[1778726582132,35.03,79553.19,0.0,-0.94913,4e-05,7.81322]
[1778726582315,35.03,79553.19,0.0,-0.94913,4e-05,7.81322]
[1778726582791,35.03,79548.6,0.0,-0.94931,4e-05,7.79028]
[1778726583240,35.03,79548.6,0.0,-0.94931,4e-05,7.79028]
[1778726583309,35.03,79548.6,0.0,-0.94931,4e-05,7.79028]
[1778726583798,35.03,79546.58,0.0,-0.94939,4e-05,7.78018]
[1778726589840,35.03,79544.53,0.0,-0.94948,4e-05,7.76984]
[1778726591697,35.03,79544.59,0.0,-0.94947,4e-05,7.77013]
[1778726591810,35.03,79544.59,0.0,-0.94947,4e-05,7.77013]
[1778726594879,35.03,79549.02,0.0,-0.9493,4e-05,7.79208]
[1778726595202,35.03,79549.02,0.0,-0.9493,4e-05,7.79208]
[1778726595309,35.03,79549.02,0.0,-0.9493,4e-05,7.79208]
[1778726595467,35.03,79549.02,0.0,-0.9493,4e-05,7.79208]
[1778726595561,35.03,79549.02,0.0,-0.9493,4e-05,7.79208]
[1778726595886,35.03,79550.58,0.0,-0.94924,4e-05,7.79983]
[1778726597901,35.03,79557.33,0.0,-0.94897,4e-05,7.83336]
[1778726601929,35.03,79559.93,0.0,-0.94887,4e-05,7.84588]
[1778726608978,35.03,79558.49,0.0,-0.94893,4e-05,7.83775]
[1778726613006,35.03,79562.23,0.0,-0.94881,4e-05,7.85274]
[1778726614014,35.03,79569.85,0.0,-0.9485,4e-05,7.89075]
[1778726614922,35.03,79569.85,0.0,-0.9485,4e-05,7.89075]
[1778726615062,35.03,79569.85,0.0,-0.9485,4e-05,7.89075]
[1778726618042,35.03,79572.18,0.0,-0.94841,4e-05,7.90156]
[1778726622116,35.03,79572.81,0.0,-0.9484,4e-05,7.90375]
[1778726622312,35.03,79572.8,0.0,-0.9484,4e-05,7.90345]
[1778726622486,35.03,79572.8,0.0,-0.9484,4e-05,7.90345]
[1778726622562,35.03,79572.8,0.0,-0.9484,4e-05,7.90345]
[1778726623078,35.03,79572.71,0.0,-0.9484,4e-05,7.90275]
[1778726633152,35.02,79572.5,0.0,-0.94843,4e-05,7.89924]
[1778726638184,35.02,79571.49,0.0,-0.94848,4e-05,7.89297]
[1778726641394,35.02,79571.31,0.0,-0.94849,4e-05,7.89183]
[1778726641565,35.02,79571.31,0.0,-0.94849,4e-05,7.89183]
[1778726641651,35.02,79571.31,0.0,-0.94849,4e-05,7.89183]
[1778726641809,35.02,79571.31,0.0,-0.94849,4e-05,7.89183]
[1778726641822,35.02,79571.31,0.0,-0.9485,4e-05,7.89135]
[1778726647247,35.02,79572.03,0.0,-0.94848,4e-05,7.89352]
[1778726652282,35.01,79571.22,0.0,-0.94852,4e-05,7.88823]
[1778726657317,35.01,79571.21,0.0,-0.94853,4e-05,7.887]
[1778726663359,35.01,79571.75,0.0,-0.94852,4e-05,7.88828]
[1778726664935,35.01,79571.75,0.0,-0.94852,4e-05,7.88828]
[1778726665058,35.01,79571.75,0.0,-0.94852,4e-05,7.88828]
[1778726665111,35.01,79571.77,0.0,-0.94853,4e-05,7.8879]
[1778726665541,35.01,79571.77,0.0,-0.94853,4e-05,7.8879]
[1778726665561,35.01,79571.77,0.0,-0.94853,4e-05,7.8879]
[1778726671415,35.01,79572.14,0.0,-0.94854,4e-05,7.88513]
[1778726677459,35.0,79572.35,0.0,-0.94855,4e-05,7.88476]
[1778726679928,35.0,79572.35,0.0,-0.94855,4e-05,7.88476]
[1778726680058,35.0,79572.35,0.0,-0.94855,4e-05,7.88476]
[1778726680081,35.0,79572.51,0.0,-0.94854,4e-05,7.88509]
[1778726680460,35.0,79572.51,0.0,-0.94854,4e-05,7.88509]
[1778726680561,35.0,79572.51,0.0,-0.94854,4e-05,7.88509]
[1778726686072,35.0,79572.37,0.0,-0.94855,4e-05,7.88416]
[1778726686113,35.0,79572.37,0.0,-0.94856,4e-05,7.88299]
[1778726686309,35.0,79572.37,0.0,-0.94856,4e-05,7.88299]
[1778726686779,35.0,79572.37,0.0,-0.94856,4e-05,7.88299]
[1778726686809,35.0,79572.37,0.0,-0.94856,4e-05,7.88299]
[1778726686880,35.0,79569.79,0.0,-0.94867,4e-05,7.86982]
[1778726692564,35.0,79570.27,0.0,-0.94866,4e-05,7.871]
[1778726697599,35.0,79567.91,0.0,-0.94876,4e-05,7.8581]
[1778726702116,35.0,79568.4,0.0,-0.94875,4e-05,7.85995]
[1778726702165,35.0,79568.63,0.0,-0.94874,4e-05,7.86069]
[1778726702311,35.0,79568.63,0.0,-0.94874,4e-05,7.86069]
[1778726702935,35.0,79568.63,0.0,-0.94874,4e-05,7.86069]
[1778726703061,35.0,79568.63,0.0,-0.94874,4e-05,7.86069]
[1778726703161,34.99,79571.37,0.0,-0.94863,4e-05,7.87419]
[1778726708677,34.99,79572.57,0.0,-0.94859,4e-05,7.87903]
[1778726714719,34.99,79572.77,0.0,-0.9486,4e-05,7.87866]
[1778726719754,34.99,79572.02,0.0,-0.94863,4e-05,7.87377]
[1778726725873,34.99,79571.98,0.0,-0.94864,4e-05,7.8727]
[1778726726058,34.99,79571.98,0.0,-0.94864,4e-05,7.8727]
[1778726726062,34.99,79571.98,0.0,-0.94865,4e-05,7.87227]
[1778726726510,34.99,79571.98,0.0,-0.94865,4e-05,7.87227]
[1778726726560,34.99,79571.98,0.0,-0.94865,4e-05,7.87227]
[1778726731473,34.98,79571.0,0.0,-0.9487,4e-05,7.8663]
[1778726731560,34.98,79571.0,0.0,-0.9487,4e-05,7.8663]
[1778726731992,34.98,79571.0,0.0,-0.9487,4e-05,7.8663]
[1778726732060,34.98,79571.0,0.0,-0.9487,4e-05,7.8663]
[1778726732158,34.98,79571.02,0.0,-0.94872,4e-05,7.86304]
[1778726737880,34.98,79570.51,0.0,-0.94875,4e-05,7.85929]
[1778726742915,34.98,79570.55,0.0,-0.94875,4e-05,7.85851]
[1778726746943,34.98,79568.53,0.0,-0.94884,4e-05,7.84764]
[1778726748450,34.98,79568.14,0.0,-0.94886,4e-05,7.8455]
[1778726748562,34.98,79568.14,0.0,-0.94886,4e-05,7.8455]
[1778726751978,34.98,79569.97,0.0,-0.94879,4e-05,7.85395]
[1778726752643,34.98,79569.97,0.0,-0.94879,4e-05,7.85395]
[1778726752811,34.98,79569.97,0.0,-0.94879,4e-05,7.85395]
[1778726758021,34.98,79573.07,0.0,-0.94867,4e-05,7.8683]
[1778726758512,34.98,79573.07,0.0,-0.94867,4e-05,7.8683]
[1778726758561,34.98,79573.07,0.0,-0.94867,4e-05,7.8683]
[1778726764063,34.97,79573.96,0.0,-0.94865,4e-05,7.87146]
[1778726764948,34.97,79573.96,0.0,-0.94865,4e-05,7.87146]
[1778726765062,34.97,79573.96,0.0,-0.94865,4e-05,7.87146]
[1778726770107,34.97,79573.06,0.0,-0.9487,4e-05,7.86568]
[1778726775142,34.97,79572.89,0.0,-0.94871,4e-05,7.86382]
[1778726776962,34.97,79571.76,0.0,-0.94876,4e-05,7.85796]
[1778726777060,34.97,79571.76,0.0,-0.94876,4e-05,7.85796]
[1778726787292,34.97,79570.17,0.0,-0.94883,4e-05,7.84907]
[1778726787310,34.97,79570.17,0.0,-0.94883,4e-05,7.84907]
[1778726795314,34.97,79570.17,0.0,-0.94886,4e-05,7.844]
[1778726795560,34.96,79568.84,0.0,-0.94892,4e-05,7.83667]
[1778726802331,34.96,79567.98,0.0,-0.94897,4e-05,7.83128]
[1778726807278,34.96,79566.94,0.0,-0.94901,4e-05,7.82577]
[1778726807315,34.96,79566.94,0.0,-0.94901,4e-05,7.82577]
[1778726811394,34.96,79564.3,0.0,-0.94912,4e-05,7.8116]
[1778726812372,34.96,79564.3,0.0,-0.94912,4e-05,7.8116]
[1778726812561,34.96,79564.3,0.0,-0.94912,4e-05,7.8116]
[1778726812661,34.96,79556.28,0.0,-0.94945,4e-05,7.77149]
[1778726813408,34.96,79548.63,0.0,-0.94975,4e-05,7.73341]
[1778726814415,34.96,79548.38,0.0,-0.94976,4e-05,7.73217]
[1778726817209,34.96,79547.5,0.0,-0.94979,4e-05,7.72781]
[1778726817311,34.96,79547.5,0.0,-0.94979,4e-05,7.72781]
[1778726818443,34.96,79545.47,0.0,-0.94987,4e-05,7.71779]
[1778726823207,34.96,79544.0,0.0,-0.94993,4e-05,7.71064]
[1778726823310,34.96,79544.0,0.0,-0.94993,4e-05,7.71064]
[1778726827182,34.96,79541.69,0.0,-0.95002,4e-05,7.6995]
[1778726827562,34.96,79541.69,0.0,-0.95002,4e-05,7.6995]
[1778726827663,34.96,79538.79,0.0,-0.95013,4e-05,7.68525]
[1778726830126,34.96,79537.93,0.0,-0.95017,4e-05,7.68111]
[1778726830310,34.96,79537.93,0.0,-0.95017,4e-05,7.68111]
[1778726832547,34.96,79519.58,0.0,-0.95088,4e-05,7.59132]
[1778726833554,34.96,79507.9,0.0,-0.95133,4e-05,7.53445]
[1778726834561,34.96,79502.14,0.0,-0.95155,4e-05,7.50674]
[1778726836575,34.96,79500.46,0.0,-0.95161,4e-05,7.49943]
[1778726839789,34.97,79499.71,0.0,-0.95163,4e-05,7.49668]
[1778726839811,34.97,79499.71,0.0,-0.95163,4e-05,7.49668]
[1778726841610,34.97,79495.25,0.0,-0.95179,4e-05,7.47637]
[1778726845209,34.97,79492.84,0.0,-0.95188,4e-05,7.46567]
[1778726845308,34.97,79492.84,0.0,-0.95188,4e-05,7.46567]
[1778726845312,34.97,79492.65,0.0,-0.95188,4e-05,7.46577]
[1778726850673,34.98,79492.61,0.0,-0.95186,4e-05,7.4681]
[1778726851680,34.98,79487.19,0.0,-0.95208,4e-05,7.43926]
[1778726854701,34.98,79475.17,0.0,-0.95252,4e-05,7.38288]
[1778726855708,34.98,79465.45,0.0,-0.95288,4e-05,7.33679]
[1778726856715,34.98,79465.78,0.0,-0.95287,4e-05,7.33909]
[1778726857722,34.98,79460.25,0.0,-0.95307,4e-05,7.31329]
[1778726859736,34.99,79451.32,0.0,-0.95339,4e-05,7.27212]
[1778726861750,34.99,79441.13,0.0,-0.95376,4e-05,7.22526]
[1778726864771,34.99,79436.76,0.0,-0.9539,4e-05,7.20719]
[1778726867178,34.99,79436.62,0.0,-0.9539,4e-05,7.20743]
[1778726867313,34.99,79436.62,0.0,-0.9539,4e-05,7.20743]
[1778726872250,35.0,79436.72,0.0,-0.95386,4e-05,7.21233]
[1778726872312,35.0,79436.72,0.0,-0.95386,4e-05,7.21233]
[1778726873648,35.0,79440.89,0.0,-0.95369,4e-05,7.23386]
[1778726873808,35.0,79440.89,0.0,-0.95369,4e-05,7.23386]
[1778726873834,35.01,79443.01,0.0,-0.9536,4e-05,7.24476]
[1778726874846,35.01,79447.52,0.0,-0.95343,4e-05,7.26704]
[1778726875823,35.01,79447.52,0.0,-0.95343,4e-05,7.26704]
[1778726876059,35.01,79447.52,0.0,-0.95343,4e-05,7.26704]
[1778726876157,35.01,79453.5,0.0,-0.9532,4e-05,7.29635]
[1778726877863,35.01,79456.61,0.0,-0.95307,4e-05,7.31264]
[1778726882898,35.02,79455.79,0.0,-0.95307,4e-05,7.31226]
[1778726884912,35.02,79451.03,0.0,-0.95324,4e-05,7.29094]
[1778726886111,35.02,79451.03,0.0,-0.95324,4e-05,7.29094]
[1778726886311,35.02,79451.03,0.0,-0.95324,4e-05,7.29094]
[1778726886326,35.02,79445.09,0.0,-0.95346,4e-05,7.26337]
[1778726886926,35.02,79440.79,0.0,-0.95361,4e-05,7.2437]
[1778726887933,35.02,79433.67,0.0,-0.95387,4e-05,7.21073]
[1778726889214,35.02,79433.67,0.0,-0.95387,4e-05,7.21073]
[1778726889324,35.02,79416.59,0.0,-0.95449,4e-05,7.13095]
[1778726889947,35.02,79400.44,0.0,-0.95508,4e-05,7.05522]
[1778726891961,35.03,79408.72,0.0,-0.95475,4e-05,7.09711]
[1778726892741,35.03,79408.72,0.0,-0.95475,4e-05,7.09711]
[1778726892968,35.03,79412.87,0.0,-0.95459,4e-05,7.11766]
[1778726894982,35.04,79421.16,0.0,-0.95427,4e-05,7.15874]
[1778726895989,35.04,79426.42,0.0,-0.95407,4e-05,7.18454]
[1778726898003,35.04,79435.08,0.0,-0.95374,4e-05,7.22736]
[1778726900020,35.04,79436.81,0.0,-0.95366,4e-05,7.23683]
[1778726902225,35.04,79435.9,0.0,-0.95369,4e-05,7.23293]
[1778726902672,35.04,79435.62,0.0,-0.9537,4e-05,7.23202]
[1778726903199,35.04,79435.62,0.0,-0.9537,4e-05,7.23202]
[1778726903309,35.04,79435.62,0.0,-0.9537,4e-05,7.23202]
[1778726903410,35.04,79435.29,0.0,-0.95371,4e-05,7.23087]
[1778726905629,35.05,79436.93,0.0,-0.95364,4e-05,7.23947]
[1778726905809,35.05,79436.93,0.0,-0.95364,4e-05,7.23947]
[1778726908881,35.05,79435.07,0.0,-0.95369,4e-05,7.23306]
[1778726909059,35.05,79435.07,0.0,-0.95369,4e-05,7.23306]
[1778726909340,35.05,79435.07,0.0,-0.95369,4e-05,7.23306]
[1778726909378,35.05,79428.58,0.0,-0.95393,4e-05,7.20311]
[1778726909559,35.05,79428.58,0.0,-0.95393,4e-05,7.20311]
[1778726915411,35.06,79428.18,0.0,-0.95392,4e-05,7.20254]
[1778726915431,35.06,79420.79,0.0,-0.95419,4e-05,7.16848]
[1778726915561,35.06,79420.79,0.0,-0.95419,4e-05,7.16848]
[1778726916131,35.06,79414.03,0.0,-0.95443,4e-05,7.13754]
[1778726918145,35.06,79411.68,0.0,-0.9545,4e-05,7.12842]
[1778726919197,35.06,79411.68,0.0,-0.9545,4e-05,7.12842]
[1778726919309,35.06,79411.68,0.0,-0.9545,4e-05,7.12842]
[1778726919410,35.07,79410.6,0.0,-0.95453,4e-05,7.12432]
[1778726921259,35.07,79407.24,0.0,-0.95465,4e-05,7.10953]
[1778726921308,35.07,79407.24,0.0,-0.95465,4e-05,7.10953]
[1778726924887,35.07,79407.96,0.0,-0.95459,4e-05,7.11685]
[1778726925194,35.08,79402.89,0.0,-0.95477,4e-05,7.09408]
[1778726928563,35.08,79406.23,0.0,-0.95464,4e-05,7.11101]
[1778726930229,35.08,79411.09,0.0,-0.95445,4e-05,7.13526]
[1778726931236,35.08,79417.27,0.0,-0.95421,4e-05,7.16531]
[1778726934257,35.09,79421.98,0.0,-0.95402,4e-05,7.19028]
[1778726936272,35.09,79425.99,0.0,-0.95386,4e-05,7.21096]
[1778726936793,35.09,79425.99,0.0,-0.95386,4e-05,7.21096]
[1778726936808,35.09,79425.99,0.0,-0.95386,4e-05,7.21096]
[1778726937279,35.09,79425.23,0.0,-0.95388,4e-05,7.20821]
[1778726939991,35.09,79427.29,0.0,-0.95379,4e-05,7.21964]
[1778726940059,35.09,79427.29,0.0,-0.95379,4e-05,7.21964]
[1778726941307,35.1,79421.65,0.0,-0.95398,4e-05,7.19458]
[1778726942315,35.1,79415.41,0.0,-0.95421,4e-05,7.16601]
[1778726943353,35.1,79415.41,0.0,-0.95421,4e-05,7.16601]
[1778726943454,35.1,79413.62,0.0,-0.95426,4e-05,7.15849]
[1778726943561,35.1,79413.62,0.0,-0.95426,4e-05,7.15849]
[1778726944589,35.1,79413.64,0.0,-0.95426,4e-05,7.15951]
[1778726944809,35.1,79413.64,0.0,-0.95426,4e-05,7.15951]
[1778726949918,35.11,79409.09,0.0,-0.95439,4e-05,7.14281]
[1778726950060,35.11,79409.09,0.0,-0.95439,4e-05,7.14281]
[1778726950456,35.11,79409.09,0.0,-0.95439,4e-05,7.14281]
[1778726950569,35.11,79407.77,0.0,-0.95443,4e-05,7.13698]
[1778726951377,35.11,79408.31,0.0,-0.95441,4e-05,7.13991]
[1778726956412,35.12,79407.82,0.0,-0.95439,4e-05,7.14243]
[1778726956641,35.12,79407.82,0.0,-0.95439,4e-05,7.14243]
[1778726956809,35.12,79407.82,0.0,-0.95439,4e-05,7.14243]
[1778726961603,35.13,79407.32,0.0,-0.95437,4e-05,7.14495]
[1778726961809,35.13,79407.32,0.0,-0.95437,4e-05,7.14495]
[1778726962009,35.13,79407.32,0.0,-0.95437,4e-05,7.14495]
[1778726962059,35.13,79407.32,0.0,-0.95437,4e-05,7.14495]
[1778726962454,35.13,79408.43,0.0,-0.95432,4e-05,7.15114]
[1778726966276,35.13,79411.66,0.0,-0.95418,4e-05,7.1692]
[1778726966309,35.13,79411.66,0.0,-0.95418,4e-05,7.1692]
[1778726970430,35.14,79408.82,0.0,-0.95425,4e-05,7.15966]
[1778726970563,35.14,79411.84,0.0,-0.95413,4e-05,7.17482]
[1778726970685,35.14,79411.84,0.0,-0.95413,4e-05,7.17482]
[1778726970809,35.14,79411.84,0.0,-0.95413,4e-05,7.17482]
[1778726971517,35.14,79414.86,0.0,-0.95403,4e-05,7.18696]
[1778726977624,35.15,79414.46,0.0,-0.95402,4e-05,7.18868]
[1778726977668,35.15,79410.2,0.0,-0.95416,4e-05,7.17043]
[1778726978566,35.15,79410.2,0.0,-0.95416,4e-05,7.17043]
[1778726981893,35.16,79407.75,0.0,-0.95423,4e-05,7.1617]
[1778726982057,35.16,79407.75,0.0,-0.95423,4e-05,7.1617]
[1778726982158,35.16,79408.36,0.0,-0.95419,4e-05,7.16649]
[1778726983618,35.16,79408.4,0.0,-0.95419,4e-05,7.16667]
[1778726990170,35.17,79403.27,0.0,-0.95433,4e-05,7.14831]
[1778726991657,35.18,79397.15,0.0,-0.95453,4e-05,7.12251]
[1778726996692,35.18,79393.95,0.0,-0.95461,4e-05,7.11174]
[1778727001728,35.19,79394.2,0.0,-0.95458,4e-05,7.11651]
[1778727004575,35.19,79393.72,0.0,-0.95459,4e-05,7.11486]
[1778727004750,35.19,79380.82,0.0,-0.95505,4e-05,7.05527]
[1778727007236,35.19,79378.84,0.0,-0.95512,4e-05,7.04606]
[1778727007276,35.19,79389.81,0.0,-0.95472,4e-05,7.09839]
[1778727007771,35.19,79392.3,0.0,-0.95462,4e-05,7.11064]
[1778727008631,35.19,79392.3,0.0,-0.95462,4e-05,7.11064]
[1778727008809,35.19,79392.3,0.0,-0.95462,4e-05,7.11064]
[1778727008870,35.19,79389.44,0.0,-0.95473,4e-05,7.09727]
[1778727011570,35.2,79391.14,0.0,-0.95466,4e-05,7.10624]
[1778727014370,35.2,79394.44,0.0,-0.95453,4e-05,7.1221]
[1778727014564,35.2,79394.44,0.0,-0.95453,4e-05,7.1221]
[1778727014402,35.2,79396.81,0.0,-0.95445,4e-05,7.13318]
[1778727018567,35.2,79398.24,0.0,-0.95438,4e-05,7.14153]
[1778727017843,35.2,79389.64,0.0,-0.9547,4e-05,7.10123]
[1778727018850,35.2,79381.17,0.0,-0.955,4e-05,7.06216]
[1778727019857,35.2,79379.92,0.0,-0.95504,4e-05,7.05682]
[1778727022053,35.2,79380.14,0.0,-0.95503,4e-05,7.05833]
[1778727022582,35.2,79380.14,0.0,-0.95503,4e-05,7.05833]
[1778727022809,35.2,79379.71,0.0,-0.95504,4e-05,7.0564]
[1778727022878,35.2,79380.0,0.0,-0.95503,4e-05,7.05783]
[1778727025899,35.2,79372.0,0.0,-0.95532,4e-05,7.02091]
[1778727026906,35.2,79368.17,0.0,-0.95545,4e-05,7.0037]
[1778727030934,35.2,79361.68,0.0,-0.95568,4e-05,6.97436]
[1778727031941,35.2,79353.44,0.0,-0.95599,4e-05,6.93362]
[1778727032948,35.2,79355.84,0.0,-0.9559,4e-05,6.94494]
[1778727034962,35.21,79361.63,0.0,-0.95569,4e-05,6.97212]
[1778727037983,35.21,79357.24,0.0,-0.95584,4e-05,6.95253]
[1778727041004,35.21,79361.51,0.0,-0.95568,4e-05,6.97296]
[1778727044026,35.21,79356.45,0.0,-0.95586,4e-05,6.95027]
[1778727046571,35.21,79353.6,0.0,-0.95596,4e-05,6.9374]
[1778727046040,35.21,79347.65,0.0,-0.95617,4e-05,6.91034]
[1778727049062,35.21,79339.09,0.0,-0.95646,4e-05,6.8721]
[1778727050069,35.21,79334.77,0.0,-0.95661,4e-05,6.85247]
[1778727051076,35.21,79339.3,0.0,-0.95645,4e-05,6.87329]
[1778727051942,35.21,79339.3,0.0,-0.95645,4e-05,6.87329]
[1778727053278,35.21,79340.69,0.0,-0.9564,4e-05,6.87974]
[1778727053311,35.21,79340.69,0.0,-0.9564,4e-05,6.87974]
[1778727053411,35.21,79340.23,0.0,-0.95641,4e-05,6.8783]
[1778727059132,35.22,79339.38,0.0,-0.95641,4e-05,6.87848]
[1778727060139,35.22,79344.14,0.0,-0.95624,4e-05,6.90094]
[1778727061146,35.22,79350.49,0.0,-0.95601,4e-05,6.93013]
[1778727066181,35.22,79351.03,0.0,-0.95599,4e-05,6.93259]
[1778727071216,35.22,79350.61,0.0,-0.95601,4e-05,6.93064]
[1778727075768,35.22,79350.07,0.0,-0.95603,4e-05,6.9282]
[1778727075874,35.22,79350.07,0.0,-0.95603,4e-05,6.9282]
[1778727076060,35.22,79350.07,0.0,-0.95603,4e-05,6.9282]
[1778727076251,35.22,79349.88,0.0,-0.95604,4e-05,6.92734]
[1778727078568,35.22,79350.22,0.0,-0.95602,4e-05,6.92893]
[1778727078265,35.22,79345.19,0.0,-0.9562,4e-05,6.90586]
[1778727079272,35.22,79340.46,0.0,-0.95637,4e-05,6.88426]
[1778727083430,35.22,79339.92,0.0,-0.95638,4e-05,6.88207]
[1778727083593,35.22,79339.92,0.0,-0.95638,4e-05,6.88207]
[1778727083531,35.22,79334.1,0.0,-0.95659,4e-05,6.85558]
[1778727083813,35.22,79334.1,0.0,-0.95659,4e-05,6.85558]
[1778727084307,35.22,79333.48,0.0,-0.95661,4e-05,6.8529]
[1778727089342,35.22,79333.16,0.0,-0.95661,4e-05,6.85219]
[1778727091356,35.22,79338.32,0.0,-0.95645,4e-05,6.87305]
[1778727096568,35.22,79338.94,0.0,-0.95642,4e-05,6.87631]
[1778727096669,35.22,79346.19,0.0,-0.95617,4e-05,6.90962]
[1778727097398,35.23,79349.96,0.0,-0.95603,4e-05,6.92697]
[1778727099865,35.23,79352.04,0.0,-0.95596,4e-05,6.93656]
[1778727099966,35.23,79352.04,0.0,-0.95596,4e-05,6.93656]
[1778727100062,35.23,79352.04,0.0,-0.95596,4e-05,6.93656]
[1778727100419,35.23,79355.52,0.0,-0.95583,4e-05,6.95258]
[1778727105085,35.23,79355.59,0.0,-0.95583,4e-05,6.95285]
[1778727108475,35.22,79346.27,0.0,-0.95616,4e-05,6.90999]
[1778727108931,35.22,79346.27,0.0,-0.95616,4e-05,6.90999]
[1778727109058,35.22,79346.27,0.0,-0.95616,4e-05,6.90999]
[1778727109636,35.22,79346.27,0.0,-0.95616,4e-05,6.90999]
[1778727109482,35.23,79336.94,0.0,-0.95649,4e-05,6.86734]
[1778727109816,35.23,79336.94,0.0,-0.95649,4e-05,6.86734]
[1778727110490,35.23,79334.67,0.0,-0.95657,4e-05,6.8571]
[1778727113954,35.23,79333.22,0.0,-0.95662,4e-05,6.85094]
[1778727116562,35.23,79331.54,0.0,-0.95667,4e-05,6.84358]
[1778727116980,35.23,79331.5,0.0,-0.95667,4e-05,6.84356]
[1778727117058,35.23,79331.5,0.0,-0.95667,4e-05,6.84356]
[1778727117539,35.23,79333.25,0.0,-0.95661,4e-05,6.8517]
[1778727122574,35.23,79331.33,0.0,-0.95667,4e-05,6.84368]
[1778727124588,35.23,79335.23,0.0,-0.95653,4e-05,6.86174]
[1778727128562,35.23,79332.81,0.0,-0.95662,4e-05,6.85102]
[1778727129445,35.23,79329.24,0.0,-0.95674,4e-05,6.83488]
[1778727129567,35.23,79329.24,0.0,-0.95674,4e-05,6.83488]
[1778727129623,35.23,79329.23,0.0,-0.95674,4e-05,6.83499]
[1778727132320,35.23,79330.44,0.0,-0.9567,4e-05,6.8408]
[1778727132560,35.23,79330.44,0.0,-0.9567,4e-05,6.8408]
[1778727134659,35.23,79324.55,0.0,-0.9569,3e-05,6.81447]
[1778727138687,35.23,79319.85,0.0,-0.95706,3e-05,6.79387]
[1778727140702,35.23,79310.19,0.0,-0.95739,3e-05,6.75059]
[1778727141709,35.23,79306.44,0.0,-0.95751,3e-05,6.73453]
[1778727144346,35.24,79302.38,0.0,-0.95763,3e-05,6.71894]
[1778727145739,35.24,79298.03,0.0,-0.95777,3e-05,6.70031]
[1778727149767,35.25,79294.34,0.0,-0.95787,3e-05,6.68754]
[1778727152329,35.25,79294.35,0.0,-0.95786,3e-05,6.68854]
[1778727152561,35.25,79294.35,0.0,-0.95786,3e-05,6.68854]
[1778727152666,35.25,79293.93,0.0,-0.95788,3e-05,6.68565]
[1778727153205,35.25,79293.93,0.0,-0.95788,3e-05,6.68565]
[1778727153307,35.25,79293.93,0.0,-0.95788,3e-05,6.68565]
[1778727158151,35.26,79295.39,0.0,-0.9578,3e-05,6.69606]
[1778727158312,35.26,79295.39,0.0,-0.9578,3e-05,6.69606]
[1778727158607,35.26,79295.39,0.0,-0.9578,3e-05,6.69606]
[1778727158707,35.26,79296.8,0.0,-0.95773,3e-05,6.70429]
[1778727158808,35.26,79296.8,0.0,-0.95773,3e-05,6.70429]
[1778727159838,35.26,79287.19,0.0,-0.95806,3e-05,6.66213]
[1778727160845,35.27,79275.17,0.0,-0.95846,3e-05,6.60945]
[1778727161852,35.27,79270.02,0.0,-0.95862,3e-05,6.58754]
[1778727162859,35.27,79276.39,0.0,-0.9584,3e-05,6.61695]
[1778727165447,35.27,79275.73,0.0,-0.95841,3e-05,6.61619]
[1778727165560,35.27,79275.73,0.0,-0.95841,3e-05,6.61619]
[1778727165643,35.28,79276.14,0.0,-0.95838,3e-05,6.61909]
[1778727167555,35.28,79276.69,0.0,-0.95837,3e-05,6.62154]
[1778727167807,35.28,79278.56,0.0,-0.95829,3e-05,6.632]
[1778727168901,35.28,79270.7,0.0,-0.95854,3e-05,6.59806]
[1778727170241,35.28,79270.7,0.0,-0.95854,3e-05,6.59806]
[1778727170311,35.28,79270.7,0.0,-0.95854,3e-05,6.59806]
[1778727170558,35.28,79270.7,0.0,-0.95854,3e-05,6.59806]
[1778727170659,35.28,79266.06,0.0,-0.95868,3e-05,6.57962]
[1778727170808,35.28,79266.06,0.0,-0.95868,3e-05,6.57962]
[1778727172929,35.29,79262.41,0.0,-0.95879,3e-05,6.56574]
[1778727175655,35.29,79262.13,0.0,-0.95879,3e-05,6.56566]
[1778727175950,35.29,79257.29,0.0,-0.95893,3e-05,6.54657]
[1778727177964,35.3,79253.51,0.0,-0.95904,3e-05,6.53223]
[1778727179509,35.3,79253.51,0.0,-0.95904,3e-05,6.53223]
[1778727179978,35.3,79247.15,0.0,-0.95924,3e-05,6.5066]
[1778727181992,35.31,79240.27,0.0,-0.95945,3e-05,6.47882]
[1778727182999,35.31,79233.76,0.0,-0.95964,3e-05,6.45282]
[1778727184017,35.31,79229.95,0.0,-0.95976,3e-05,6.43748]
[1778727187949,35.38,79228.89,0.0,-0.95949,3e-05,6.47213]
[1778727188063,35.38,79228.89,0.0,-0.95949,3e-05,6.47213]
[1778727190520,35.41,79228.57,0.0,-0.95939,3e-05,6.48469]
[1778727190595,35.41,79217.2,0.0,-0.95976,3e-05,6.4363]
[1778727191061,35.41,79203.26,0.0,-0.96022,3e-05,6.37577]
[1778727192068,35.44,79199.55,0.0,-0.96022,3e-05,6.37523]
[1778727193544,35.44,79199.55,0.0,-0.96022,3e-05,6.37523]
[1778727195089,35.47,79205.5,0.0,-0.95989,3e-05,6.41809]
[1778727200124,35.48,79201.59,0.0,-0.95997,3e-05,6.40786]
[1778727201131,35.48,79206.95,0.0,-0.95979,3e-05,6.43112]
[1778727203148,35.49,79214.2,0.0,-0.95952,3e-05,6.4667]
[1778727204719,35.49,79218.16,0.0,-0.95938,3e-05,6.48525]
[1778727205370,35.49,79218.16,0.0,-0.95938,3e-05,6.48525]
[1778727205567,35.49,79218.16,0.0,-0.95938,3e-05,6.48525]
[1778727205606,35.49,79219.08,0.0,-0.95934,3e-05,6.49051]
[1778727207176,35.5,79225.99,0.0,-0.95909,3e-05,6.5232]
[1778727208183,35.5,79235.83,0.0,-0.95876,3e-05,6.56761]
[1778727209190,35.5,79244.46,0.0,-0.95846,3e-05,6.60678]
[1778727210197,35.5,79247.86,0.0,-0.95834,3e-05,6.62285]
[1778727211204,35.5,79251.14,0.0,-0.95823,3e-05,6.63548]
[1778727212211,35.5,79257.28,0.0,-0.95802,3e-05,6.66372]
[1778727214225,35.51,79251.35,0.0,-0.95821,3e-05,6.63924]
[1778727215232,35.51,79246.88,0.0,-0.95835,3e-05,6.6204]
[1778727216239,35.51,79241.83,0.0,-0.95851,3e-05,6.59907]
[1778727218253,35.52,79238.18,0.0,-0.95862,3e-05,6.58504]
[1778727220862,35.52,79238.0,0.0,-0.95861,3e-05,6.58633]
[1778727221059,35.52,79238.0,0.0,-0.95861,3e-05,6.58633]
[1778727223288,35.52,79242.46,0.0,-0.95843,3e-05,6.60913]
[1778727228292,35.53,79239.92,0.0,-0.95849,3e-05,6.60187]
[1778727228312,35.53,79239.92,0.0,-0.95849,3e-05,6.60187]
[1778727228323,35.53,79238.41,0.0,-0.95853,3e-05,6.59621]
[1778727229330,35.53,79230.91,0.0,-0.95877,3e-05,6.56418]
[1778727230337,35.54,79221.61,0.0,-0.95908,3e-05,6.52442]
[1778727231344,35.54,79221.78,0.0,-0.95906,3e-05,6.5263]
[1778727232116,35.54,79221.78,0.0,-0.95906,3e-05,6.5263]
[1778727232310,35.54,79221.78,0.0,-0.95906,3e-05,6.5263]
[1778727233358,35.54,79225.27,0.0,-0.95893,3e-05,6.54388]
[1778727234276,35.54,79225.27,0.0,-0.95893,3e-05,6.54388]
[1778727234310,35.54,79225.27,0.0,-0.95893,3e-05,6.54388]
[1778727234365,35.54,79229.9,0.0,-0.95877,3e-05,6.56533]
[1778727235007,35.54,79229.9,0.0,-0.95877,3e-05,6.56533]
[1778727235060,35.54,79229.9,0.0,-0.95877,3e-05,6.56533]
[1778727239299,35.55,79232.99,0.0,-0.95863,3e-05,6.58315]
[1778727239310,35.55,79232.99,0.0,-0.95863,3e-05,6.58315]
[1778727239566,35.55,79232.99,0.0,-0.95863,3e-05,6.58315]
[1778727239808,35.55,79232.99,0.0,-0.95863,3e-05,6.58315]
[1778727239725,35.55,79233.81,0.0,-0.95859,3e-05,6.5878]
[1778727240407,35.56,79234.53,0.0,-0.95856,3e-05,6.59201]
[1778727242764,35.56,79234.81,0.0,-0.95854,3e-05,6.59427]
[1778727242811,35.56,79234.81,0.0,-0.95854,3e-05,6.59427]
[1778727244606,35.56,79232.98,0.0,-0.95859,3e-05,6.58824]
[1778727244810,35.56,79232.98,0.0,-0.95859,3e-05,6.58824]
[1778727244649,35.56,79224.73,0.0,-0.95886,3e-05,6.55299]
[1778727245442,35.56,79221.89,0.0,-0.95894,3e-05,6.54161]
[1778727246595,35.56,79221.89,0.0,-0.95894,3e-05,6.54161]
[1778727246810,35.56,79221.89,0.0,-0.95894,3e-05,6.54161]
[1778727246696,35.57,79221.1,0.0,-0.95896,3e-05,6.53926]
[1778727247456,35.57,79219.08,0.0,-0.95902,3e-05,6.53151]
[1778727251551,35.57,79221.98,0.0,-0.9589,3e-05,6.54755]
[1778727251561,35.57,79221.98,0.0,-0.9589,3e-05,6.54755]
[1778727253521,35.58,79221.74,0.0,-0.95889,3e-05,6.54869]
[1778727253579,35.58,79221.74,0.0,-0.95889,3e-05,6.54869]
[1778727254604,35.58,79224.96,0.0,-0.95877,3e-05,6.56392]
[1778727254744,35.58,79224.96,0.0,-0.95877,3e-05,6.56392]
[1778727254845,35.58,79229.8,0.0,-0.9586,3e-05,6.58628]
[1778727258262,35.59,79227.23,0.0,-0.95866,3e-05,6.57812]
[1778727258310,35.59,79227.23,0.0,-0.95866,3e-05,6.57812]
[1778727263033,35.6,79228.48,0.0,-0.95858,3e-05,6.5889]
[1778727263060,35.6,79228.48,0.0,-0.95858,3e-05,6.5889]
[1778727263569,35.6,79230.71,0.0,-0.9585,3e-05,6.59977]
[1778727263923,35.6,79230.71,0.0,-0.9585,3e-05,6.59977]
[1778727264059,35.6,79230.71,0.0,-0.9585,3e-05,6.59977]
[1778727266590,35.6,79224.63,0.0,-0.95868,3e-05,6.57603]
[1778727267044,35.6,79224.63,0.0,-0.95868,3e-05,6.57603]
[1778727267058,35.6,79224.63,0.0,-0.95868,3e-05,6.57603]
[1778727267327,35.6,79224.63,0.0,-0.95868,3e-05,6.57603]
[1778727267563,35.6,79224.63,0.0,-0.95868,3e-05,6.57603]
[1778727267597,35.61,79225.1,0.0,-0.95865,3e-05,6.57916]
[1778727268604,35.61,79221.15,0.0,-0.95878,3e-05,6.56287]
[1778727273639,35.62,79220.24,0.0,-0.95878,3e-05,6.56141]
[1778727278679,35.63,79230.21,0.0,-0.95841,3e-05,6.61067]
[1778727279688,35.63,79237.8,0.0,-0.95814,3e-05,6.64519]
[1778727280695,35.63,79248.71,0.0,-0.95777,3e-05,6.69452]
[1778727281702,35.63,79252.31,0.0,-0.95764,3e-05,6.71139]
[1778727282724,35.63,79248.41,0.0,-0.95776,3e-05,6.69487]
[1778727283725,35.64,79252.44,0.0,-0.95762,3e-05,6.71366]
[1778727284289,35.64,79252.44,0.0,-0.95762,3e-05,6.71366]
[1778727284308,35.64,79252.44,0.0,-0.95762,3e-05,6.71366]
[1778727284732,35.64,79251.68,0.0,-0.95764,3e-05,6.7111]
[1778727285305,35.64,79251.68,0.0,-0.95764,3e-05,6.7111]
[1778727285562,35.64,79251.68,0.0,-0.95764,3e-05,6.7111]
[1778727288167,35.64,79254.76,0.0,-0.95752,3e-05,6.72729]
[1778727288231,35.64,79254.76,0.0,-0.95752,3e-05,6.72729]
[1778727288309,35.64,79254.76,0.0,-0.95752,3e-05,6.72729]
[1778727288760,35.64,79255.67,0.0,-0.95748,3e-05,6.73215]
[1778727289767,35.64,79262.58,0.0,-0.95724,3e-05,6.76381]
[1778727290774,35.64,79266.57,0.0,-0.95709,3e-05,6.78241]
[1778727291781,35.65,79272.41,0.0,-0.95689,3e-05,6.80932]
[1778727292788,35.65,79280.42,0.0,-0.9566,3e-05,6.84603]
[1778727293795,35.65,79283.06,0.0,-0.95651,3e-05,6.85854]
[1778727295809,35.65,79290.78,0.0,-0.95623,3e-05,6.89401]
[1778727296816,35.65,79296.61,0.0,-0.95603,4e-05,6.92038]
[1778727298830,35.65,79300.83,0.0,-0.95588,4e-05,6.93931]
[1778727302897,35.65,79306.38,0.0,-0.95569,4e-05,6.96398]
[1778727303886,35.65,79323.69,0.0,-0.95508,4e-05,7.04358]
[1778727304890,35.65,79331.13,0.0,-0.95481,4e-05,7.07806]
[1778727307911,35.65,79340.23,0.0,-0.95448,4e-05,7.12066]
[1778727308918,35.65,79345.38,0.0,-0.95429,4e-05,7.14463]
[1778727310932,35.65,79341.01,0.0,-0.95444,4e-05,7.12526]
[1778727316329,35.66,79340.61,0.0,-0.95443,4e-05,7.12593]
[1778727316344,35.66,79343.07,0.0,-0.95434,4e-05,7.13744]
[1778727316978,35.66,79347.98,0.0,-0.95416,4e-05,7.16101]
[1778727317985,35.66,79343.54,0.0,-0.95431,4e-05,7.14118]
[1778727319950,35.66,79341.08,0.0,-0.9544,4e-05,7.12985]
[1778727320012,35.66,79340.82,0.0,-0.95441,4e-05,7.12874]
[1778727322023,35.66,79336.67,0.0,-0.95456,4e-05,7.10979]
[1778727324037,35.66,79332.74,0.0,-0.9547,4e-05,7.09192]
[1778727326051,35.66,79328.66,0.0,-0.95484,4e-05,7.07346]
[1778727327596,35.66,79328.66,0.0,-0.95484,4e-05,7.07346]
[1778727327809,35.66,79328.66,0.0,-0.95484,4e-05,7.07346]
[1778727327910,35.66,79324.81,0.0,-0.95498,4e-05,7.05614]
[1778727329241,35.66,79323.39,0.0,-0.95503,4e-05,7.04962]
[1778727329310,35.66,79323.39,0.0,-0.95503,4e-05,7.04962]
[1778727329337,35.66,79322.42,0.0,-0.95506,4e-05,7.04565]
[1778727331653,35.66,79325.23,0.0,-0.95496,4e-05,7.05856]
[1778727331809,35.66,79325.23,0.0,-0.95496,4e-05,7.05856]
[1778727331911,35.66,79329.1,0.0,-0.95483,4e-05,7.07386]
[1778727336766,35.66,79331.63,0.0,-0.95474,4e-05,7.0861]
[1778727336808,35.66,79331.63,0.0,-0.95474,4e-05,7.0861]
[1778727336865,35.66,79332.12,0.0,-0.95472,4e-05,7.08874]
[1778727337406,35.66,79332.12,0.0,-0.95472,4e-05,7.08874]
[1778727337562,35.66,79332.12,0.0,-0.95472,4e-05,7.08874]
[1778727337639,35.66,79327.04,0.0,-0.9549,4e-05,7.06554]
[1778727339143,35.67,79323.24,0.0,-0.95503,4e-05,7.04829]
[1778727343315,35.66,79321.5,0.0,-0.95509,4e-05,7.04017]
[1778727343559,35.66,79321.5,0.0,-0.95509,4e-05,7.04017]
[1778727343660,35.67,79320.25,0.0,-0.95514,4e-05,7.03469]
[1778727344016,35.67,79320.25,0.0,-0.95514,4e-05,7.03469]
[1778727344061,35.67,79320.25,0.0,-0.95514,4e-05,7.03469]
[1778727347904,35.67,79320.37,0.0,-0.95513,4e-05,7.03609]
[1778727348058,35.67,79322.07,0.0,-0.95506,4e-05,7.04417]
[1778727348284,35.67,79322.07,0.0,-0.95506,4e-05,7.04417]
[1778727348311,35.67,79322.07,0.0,-0.95506,4e-05,7.04417]
[1778727348412,35.67,79325.17,0.0,-0.95495,4e-05,7.05867]
[1778727350220,35.67,79328.09,0.0,-0.95484,4e-05,7.07256]
[1778727351727,35.67,79328.09,0.0,-0.95484,4e-05,7.07256]
[1778727351810,35.67,79328.09,0.0,-0.95484,4e-05,7.07256]
[1778727354859,35.67,79330.3,0.0,-0.95476,4e-05,7.08334]
[1778727354892,35.67,79330.39,0.0,-0.95475,4e-05,7.08395]
[1778727355059,35.67,79330.39,0.0,-0.95475,4e-05,7.08395]
[1778727355255,35.67,79330.66,0.0,-0.95474,4e-05,7.08538]
[1778727356565,35.67,79330.66,0.0,-0.95474,4e-05,7.08538]
[1778727356809,35.67,79330.66,0.0,-0.95474,4e-05,7.08538]
[1778727356909,35.67,79333.51,0.0,-0.95464,4e-05,7.09872]
[1778727362508,35.67,79334.96,0.0,-0.95458,4e-05,7.10623]
[1778727362559,35.67,79334.96,0.0,-0.95458,4e-05,7.10623]
[1778727362605,35.67,79328.77,0.0,-0.95481,4e-05,7.07727]
[1778727363095,35.67,79328.77,0.0,-0.95481,4e-05,7.07727]
[1778727363308,35.67,79328.77,0.0,-0.95481,4e-05,7.07727]
[1778727363311,35.67,79323.41,0.0,-0.955,4e-05,7.05225]
[1778727366543,35.67,79322.91,0.0,-0.95502,4e-05,7.0493]
[1778727366563,35.67,79322.91,0.0,-0.95502,4e-05,7.0493]
[1778727366880,35.67,79322.91,0.0,-0.95502,4e-05,7.0493]
[1778727366901,35.67,79324.41,0.0,-0.95497,4e-05,7.05587]
[1778727367059,35.67,79324.41,0.0,-0.95497,4e-05,7.05587]
[1778727367339,35.67,79321.35,0.0,-0.95508,4e-05,7.04148]
[1778727368617,35.67,79321.35,0.0,-0.95508,4e-05,7.04148]
[1778727368811,35.67,79321.35,0.0,-0.95508,4e-05,7.04148]
[1778727369353,35.67,79324.49,0.0,-0.95498,4e-05,7.05529]
[1778727371425,35.67,79323.0,0.0,-0.95503,4e-05,7.04811]
[1778727371562,35.67,79323.0,0.0,-0.95503,4e-05,7.04811]
[1778727371587,35.67,79322.83,0.0,-0.95504,4e-05,7.047]
[1778727372806,35.67,79322.83,0.0,-0.95504,4e-05,7.047]
[1778727372846,35.67,79320.02,0.0,-0.95514,4e-05,7.03379]
[1778727373058,35.67,79320.02,0.0,-0.95514,4e-05,7.03379]
[1778727377831,35.67,79317.24,0.0,-0.95524,4e-05,7.02162]
[1778727377932,35.67,79316.8,0.0,-0.95526,4e-05,7.01933]
[1778727378069,35.67,79316.8,0.0,-0.95526,4e-05,7.01933]
[1778727378360,35.67,79316.8,0.0,-0.95526,4e-05,7.01933]
[1778727378560,35.67,79316.8,0.0,-0.95526,4e-05,7.01933]
[1778727378662,35.67,79312.08,0.0,-0.95543,4e-05,6.99746]
[1778727381438,35.66,79309.83,0.0,-0.95551,4e-05,6.98651]
[1778727383452,35.66,79312.39,0.0,-0.95542,4e-05,6.99777]
[1778727384176,35.66,79312.39,0.0,-0.95542,4e-05,6.99777]
[1778727384308,35.66,79312.39,0.0,-0.95542,4e-05,6.99777]
[1778727384818,35.66,79312.39,0.0,-0.95542,4e-05,6.99777]
[1778727384911,35.66,79316.94,0.0,-0.95526,4e-05,7.01836]
[1778727385061,35.66,79316.94,0.0,-0.95526,4e-05,7.01836]
[1778727385466,35.66,79319.56,0.0,-0.95517,4e-05,7.0301]
[1778727390501,35.66,79320.76,0.0,-0.95514,4e-05,7.03411]
[1778727391851,35.66,79320.76,0.0,-0.95514,4e-05,7.03411]
[1778727391942,35.66,79320.65,0.0,-0.95517,4e-05,7.03031]
[1778727392059,35.66,79320.65,0.0,-0.95517,4e-05,7.03031]
[1778727392611,35.66,79320.65,0.0,-0.95517,4e-05,7.03031]
[1778727392808,35.66,79320.65,0.0,-0.95517,4e-05,7.03031]
[1778727392850,35.66,79318.22,0.0,-0.95526,4e-05,7.01887]
[1778727394529,35.66,79315.6,0.0,-0.95535,4e-05,7.00632]
[1778727397448,35.66,79315.93,0.0,-0.95534,4e-05,7.00733]
[1778727397528,35.66,79315.93,0.0,-0.95534,4e-05,7.00733]
[1778727397563,35.66,79315.93,0.0,-0.95534,4e-05,7.00733]
[1778727398557,35.66,79316.66,0.0,-0.95532,4e-05,7.01017]
[1778727401578,35.66,79318.2,0.0,-0.95527,4e-05,7.01645]
[1778727406613,35.65,79318.48,0.0,-0.95528,4e-05,7.01636]
[1778727407781,35.65,79318.48,0.0,-0.95528,4e-05,7.01636]
[1778727407809,35.65,79318.48,0.0,-0.95528,4e-05,7.01636]
[1778727407813,35.65,79315.56,0.0,-0.95538,4e-05,7.00272]
[1778727413662,35.65,79314.76,0.0,-0.95542,4e-05,6.99764]
[1778727415908,35.65,79314.31,0.0,-0.95544,4e-05,6.99535]
[1778727416060,35.65,79315.93,0.0,-0.95538,4e-05,7.00254]
[1778727421718,35.65,79316.44,0.0,-0.95538,4e-05,7.00341]
[1778727424739,35.65,79318.78,0.0,-0.95529,4e-05,7.01454]
[1778727425366,35.65,79318.78,0.0,-0.95529,4e-05,7.01454]
[1778727425565,35.65,79318.78,0.0,-0.95529,4e-05,7.01454]
[1778727430577,35.65,79317.95,0.0,-0.95531,4e-05,7.01227]
[1778727430811,35.65,79317.95,0.0,-0.95531,4e-05,7.01227]
[1778727433802,35.65,79315.02,0.0,-0.9554,4e-05,7.00014]
[1778727438474,35.65,79316.43,0.0,-0.95534,4e-05,7.00791]
[1778727438563,35.65,79316.43,0.0,-0.95534,4e-05,7.00791]
[1778727438837,35.66,79322.45,0.0,-0.95512,4e-05,7.03583]
[1778727440852,35.66,79325.02,0.0,-0.95503,4e-05,7.04818]
[1778727441844,35.66,79325.02,0.0,-0.95503,4e-05,7.04818]
[1778727442064,35.66,79325.02,0.0,-0.95503,4e-05,7.04818]
[1778727442866,35.66,79327.01,0.0,-0.95495,4e-05,7.05784]
[1778727443873,35.66,79328.93,0.0,-0.95488,4e-05,7.06691]
[1778727445044,35.66,79328.93,0.0,-0.95488,4e-05,7.06691]
[1778727445059,35.66,79328.93,0.0,-0.95488,4e-05,7.06691]
[1778727446894,35.66,79333.43,0.0,-0.95472,4e-05,7.08827]
[1778727451929,35.66,79335.09,0.0,-0.95467,4e-05,7.0938]
[1778727452391,35.66,79335.09,0.0,-0.95467,4e-05,7.0938]
[1778727452936,35.66,79335.55,0.0,-0.95465,4e-05,7.0961]
[1778727453146,35.66,79335.55,0.0,-0.95465,4e-05,7.0961]
[1778727453309,35.66,79335.55,0.0,-0.95465,4e-05,7.0961]
[1778727454060,35.66,79335.55,0.0,-0.95465,4e-05,7.0961]
[1778727454950,35.66,79333.19,0.0,-0.95473,4e-05,7.08555]
[1778727455957,35.66,79329.2,0.0,-0.95487,4e-05,7.06736]
[1778727459308,35.66,79329.25,0.0,-0.95487,4e-05,7.06802]
[1778727459560,35.66,79329.25,0.0,-0.95487,4e-05,7.06802]
[1778727463930,35.66,79328.47,0.0,-0.95489,4e-05,7.06549]
[1778727464063,35.66,79328.47,0.0,-0.95489,4e-05,7.06549]
[1778727465020,35.66,79325.41,0.0,-0.95499,4e-05,7.05185]
[1778727470055,35.67,79323.97,0.0,-0.95504,4e-05,7.0464]
[1778727472064,35.67,79324.41,0.0,-0.95502,4e-05,7.04865]
[1778727472310,35.67,79325.02,0.0,-0.95499,4e-05,7.05168]
[1778727476097,35.67,79326.82,0.0,-0.95492,4e-05,7.06083]
[1778727477104,35.67,79328.93,0.0,-0.95485,4e-05,7.07073]
[1778727477626,35.67,79328.93,0.0,-0.95485,4e-05,7.07073]
[1778727477809,35.67,79328.93,0.0,-0.95485,4e-05,7.07073]
[1778727483146,35.67,79330.38,0.0,-0.95479,4e-05,7.07847]
[1778727484617,35.67,79330.38,0.0,-0.95479,4e-05,7.07847]
[1778727484810,35.67,79330.38,0.0,-0.95479,4e-05,7.07847]
[1778727490177,35.67,79330.18,0.0,-0.95478,4e-05,7.07857]
[1778727490311,35.67,79330.18,0.0,-0.95478,4e-05,7.07857]
[1778727490412,35.67,79327.67,0.0,-0.95487,4e-05,7.06735]
[1778727491202,35.67,79325.75,0.0,-0.95494,4e-05,7.05852]
[1778727496238,35.67,79326.08,0.0,-0.95492,4e-05,7.06102]
[1778727501396,35.68,79326.21,0.0,-0.95491,4e-05,7.06236]
[1778727501561,35.68,79326.21,0.0,-0.95491,4e-05,7.06236]
[1778727503293,35.68,79328.82,0.0,-0.95481,4e-05,7.07492]
[1778727506176,35.68,79329.0,0.0,-0.9548,4e-05,7.07607]
[1778727506308,35.68,79329.0,0.0,-0.9548,4e-05,7.07607]
[1778727512357,35.68,79329.98,0.0,-0.95478,4e-05,7.07881]
[1778727517392,35.68,79331.08,0.0,-0.95473,4e-05,7.08465]
[1778727519406,35.68,79332.77,0.0,-0.95467,4e-05,7.09272]
[1778727521846,35.68,79333.09,0.0,-0.95465,4e-05,7.09433]
[1778727522060,35.68,79333.09,0.0,-0.95465,4e-05,7.09433]
[1778727523434,35.68,79336.38,0.0,-0.95453,4e-05,7.10989]
[1778727528469,35.68,79336.78,0.0,-0.95451,4e-05,7.11228]
[1778727530341,35.68,79336.78,0.0,-0.95451,4e-05,7.11228]
[1778727530564,35.68,79336.78,0.0,-0.95451,4e-05,7.11228]
[1778727541775,35.68,79337.42,0.0,-0.95449,4e-05,7.11588]
[1778727542065,35.68,79337.42,0.0,-0.95449,4e-05,7.11588]
[1778727545589,35.69,79334.96,0.0,-0.95457,4e-05,7.10572]
[1778727546440,35.69,79334.96,0.0,-0.95457,4e-05,7.10572]
[1778727550059,35.69,79333.42,0.0,-0.95462,4e-05,7.09901]
[1778727555659,35.69,79333.02,0.0,-0.95462,4e-05,7.09813]
[1778727559508,35.69,79332.99,0.0,-0.95462,4e-05,7.0984]
[1778727560067,35.69,79332.99,0.0,-0.95462,4e-05,7.0984]
[1778727567743,35.69,79332.42,0.0,-0.95466,4e-05,7.09409]
[1778727569886,35.69,79332.37,0.0,-0.95466,4e-05,7.09342]
[1778727571734,35.68,79330.29,0.0,-0.95474,4e-05,7.08296]
[1778727571771,35.68,79326.83,0.0,-0.95489,4e-05,7.06361]
[1778727572778,35.68,79323.68,0.0,-0.955,4e-05,7.04875]
[1778727578821,35.69,79322.82,0.0,-0.95502,4e-05,7.04616]
[1778727583855,35.69,79322.85,0.0,-0.95501,4e-05,7.04742]
[1778727588866,35.69,79323.34,0.0,-0.95499,4e-05,7.05053]
[1778727589102,35.69,79329.09,0.0,-0.95478,4e-05,7.07719]
[1778727589897,35.69,79332.17,0.0,-0.95467,4e-05,7.09155]
[1778727590904,35.69,79335.89,0.0,-0.95454,4e-05,7.10886]
[1778727595939,35.69,79334.82,0.0,-0.95457,4e-05,7.10456]
[1778727600974,35.69,79336.1,0.0,-0.95452,4e-05,7.11111]
[1778727602070,35.69,79336.1,0.0,-0.95452,4e-05,7.11111]
[1778727602167,35.69,79333.79,0.0,-0.9546,4e-05,7.10058]
[1778727602991,35.69,79323.14,0.0,-0.95498,4e-05,7.0517]
[1778727603997,35.69,79314.3,0.0,-0.9553,4e-05,7.01082]
[1778727605007,35.69,79313.71,0.0,-0.95532,4e-05,7.00783]
[1778727610039,35.69,79312.93,0.0,-0.95536,4e-05,7.00282]
[1778727614224,35.69,79309.39,0.0,-0.9555,4e-05,6.9855]
[1778727615076,35.69,79306.68,0.0,-0.95559,4e-05,6.97287]
[1778727618061,35.69,79306.04,0.0,-0.95562,4e-05,6.96946]
[1778727618097,35.69,79305.78,0.0,-0.95563,4e-05,6.96803]
[1778727619516,35.68,79305.94,0.0,-0.95563,4e-05,6.96852]
[1778727619560,35.68,79305.94,0.0,-0.95563,4e-05,6.96852]
[1778727624132,35.68,79305.31,0.0,-0.95566,4e-05,6.96468]
[1778727624137,35.68,79305.31,0.0,-0.95566,4e-05,6.96468]
[1778727624191,35.68,79305.31,0.0,-0.95566,4e-05,6.96468]
[1778727624223,35.68,79312.41,0.0,-0.95541,4e-05,6.99684]
[1778727625146,35.68,79323.29,0.0,-0.95502,4e-05,7.04639]
[1778727626153,35.68,79324.41,0.0,-0.95498,4e-05,7.05175]
[1778727626318,35.68,79324.41,0.0,-0.95498,4e-05,7.05175]
[1778727626558,35.68,79324.41,0.0,-0.95498,4e-05,7.05175]
[1778727627160,35.68,79326.01,0.0,-0.95492,4e-05,7.05931]
[1778727632195,35.68,79326.3,0.0,-0.95492,4e-05,7.05867]
[1778727636567,35.69,79329.21,0.0,-0.95481,4e-05,7.07287]
[1778727639785,35.69,79329.46,0.0,-0.9548,4e-05,7.07451]
[1778727641373,35.69,79330.08,0.0,-0.95477,4e-05,7.07773]
[1778727641560,35.69,79330.08,0.0,-0.95477,4e-05,7.07773]
[1778727642057,35.69,79330.08,0.0,-0.95477,4e-05,7.07773]
[1778727642267,35.69,79330.43,0.0,-0.95476,4e-05,7.07952]
[1778727647305,35.68,79333.45,0.0,-0.95467,4e-05,7.09133]
[1778727648580,35.68,79333.45,0.0,-0.95467,4e-05,7.09133]
[1778727650741,35.68,79334.01,0.0,-0.95465,4e-05,7.09305]
[1778727650809,35.68,79334.01,0.0,-0.95465,4e-05,7.09305]
[1778727650909,35.68,79333.8,0.0,-0.95467,4e-05,7.09123]
[1778727654355,35.68,79339.25,0.0,-0.95447,4e-05,7.11625]
[1778727659390,35.68,79344.56,0.0,-0.95428,4e-05,7.14141]
[1778727664425,35.68,79348.77,0.0,-0.95412,4e-05,7.16136]
[1778727668461,35.68,79356.59,0.0,-0.95383,4e-05,7.19794]
[1778727669466,35.68,79370.93,0.0,-0.95331,4e-05,7.26492]
[1778727670473,35.68,79378.81,0.0,-0.95302,4e-05,7.30187]
[1778727671841,35.68,79378.81,0.0,-0.95302,4e-05,7.30187]
[1778727671929,35.68,79382.89,0.0,-0.95287,4e-05,7.32108]
[1778727672487,35.68,79391.13,0.0,-0.95256,4e-05,7.35992]
[1778727673494,35.68,79395.65,0.0,-0.95239,4e-05,7.38139]
[1778727674501,35.68,79397.69,0.0,-0.95231,4e-05,7.39147]
[1778727679537,35.69,79395.26,0.0,-0.95238,4e-05,7.38229]
[1778727683889,35.69,79394.84,0.0,-0.95239,4e-05,7.38153]
[1778727686026,35.69,79395.91,0.0,-0.95235,4e-05,7.38703]
[1778727686060,35.69,79395.91,0.0,-0.95235,4e-05,7.38703]
[1778727686127,35.69,79397.51,0.0,-0.95229,4e-05,7.39464]
[1778727687593,35.69,79402.1,0.0,-0.95211,4e-05,7.41642]
[1778727690614,35.69,79408.86,0.0,-0.95185,4e-05,7.44925]
[1778727696168,35.69,79408.12,0.0,-0.95189,4e-05,7.44395]
[1778727701204,35.7,79408.35,0.0,-0.95187,4e-05,7.4467]
[1778727705978,35.7,79407.35,0.0,-0.9519,4e-05,7.443]
[1778727706060,35.7,79407.35,0.0,-0.9519,4e-05,7.443]
[1778727706161,35.7,79408.75,0.0,-0.95184,4e-05,7.44979]
[1778727711761,35.7,79412.06,0.0,-0.95171,4e-05,7.4663]
[1778727716796,35.7,79410.21,0.0,-0.95178,4e-05,7.45809]
[1778727720067,35.7,79411.64,0.0,-0.95172,4e-05,7.46513]
[1778727724062,35.7,79413.52,0.0,-0.95165,4e-05,7.4745]
[1778727724651,35.7,79413.82,0.0,-0.95164,4e-05,7.47604]
[1778727724807,35.7,79413.82,0.0,-0.95164,4e-05,7.47604]
[1778727724852,35.7,79413.1,0.0,-0.95166,4e-05,7.47271]
[1778727729887,35.7,79415.26,0.0,-0.95158,4e-05,7.4835]
[1778727732851,35.7,79416.93,0.0,-0.95151,4e-05,7.49185]
[1778727733058,35.7,79416.93,0.0,-0.95151,4e-05,7.49185]
[1778727738950,35.71,79420.51,0.0,-0.95137,4e-05,7.50983]
[1778727740649,35.71,79419.12,0.0,-0.95142,4e-05,7.50322]
[1778727740656,35.71,79419.12,0.0,-0.95142,4e-05,7.50322]
[1778727740808,35.71,79419.12,0.0,-0.95142,4e-05,7.50322]
[1778727740964,35.71,79419.31,0.0,-0.95141,4e-05,7.50418]
[1778727745390,35.71,79421.07,0.0,-0.95134,4e-05,7.51271]
[1778727745563,35.71,79424.39,0.0,-0.95122,4e-05,7.52882]
[1778727745565,35.71,79424.39,0.0,-0.95122,4e-05,7.52882]
[1778727745808,35.71,79424.39,0.0,-0.95122,4e-05,7.52882]
[1778727745999,35.71,79424.44,0.0,-0.95121,4e-05,7.52926]
[1778727751034,35.71,79425.74,0.0,-0.95117,4e-05,7.53336]
[1778727754074,35.71,79426.71,0.0,-0.95113,4e-05,7.53838]
[1778727754309,35.71,79426.71,0.0,-0.95113,4e-05,7.53838]
[1778727760404,35.71,79424.3,0.0,-0.95122,4e-05,7.52777]
[1778727760484,35.71,79421.89,0.0,-0.95131,4e-05,7.51624]
[1778727760578,35.71,79421.89,0.0,-0.95131,4e-05,7.51624]
[1778727761104,35.71,79420.92,0.0,-0.95135,4e-05,7.51163]
[1778727763120,35.71,79415.71,0.0,-0.95154,4e-05,7.48683]
[1778727765134,35.71,79410.36,0.0,-0.95174,4e-05,7.46149]
[1778727766022,35.71,79410.36,0.0,-0.95174,4e-05,7.46149]
[1778727766059,35.71,79410.36,0.0,-0.95174,4e-05,7.46149]
[1778727766085,35.71,79410.36,0.0,-0.95174,4e-05,7.46149]
[1778727766309,35.71,79410.36,0.0,-0.95174,4e-05,7.46149]
[1778727766378,35.71,79406.39,0.0,-0.95189,4e-05,7.44273]
[1778727771235,35.71,79409.84,0.0,-0.95176,4e-05,7.45969]
[1778727771312,35.71,79409.84,0.0,-0.95176,4e-05,7.45969]
[1778727771358,35.71,79415.69,0.0,-0.95154,4e-05,7.48769]
[1778727772183,35.71,79420.39,0.0,-0.95136,4e-05,7.51021]
[1778727774211,35.71,79420.33,0.0,-0.95136,4e-05,7.50997]
[1778727774310,35.71,79420.33,0.0,-0.95136,4e-05,7.50997]
[1778727774346,35.71,79414.96,0.0,-0.95156,4e-05,7.48437]
[1778727775150,35.71,79414.96,0.0,-0.95156,4e-05,7.48437]
[1778727775310,35.71,79414.96,0.0,-0.95156,4e-05,7.48437]
[1778727781246,35.71,79408.61,0.0,-0.9518,4e-05,7.45486]
[1778727786281,35.72,79406.75,0.0,-0.95186,4e-05,7.44652]
[1778727786471,35.72,79406.75,0.0,-0.95186,4e-05,7.44652]
[1778727786567,35.72,79406.75,0.0,-0.95186,4e-05,7.44652]
[1778727786956,35.72,79406.75,0.0,-0.95186,4e-05,7.44652]
[1778727787057,35.72,79406.75,0.0,-0.95186,4e-05,7.44652]
[1778727787288,35.72,79406.14,0.0,-0.95188,4e-05,7.44373]
[1778727790957,35.72,79404.23,0.0,-0.95195,4e-05,7.43501]
[1778727791059,35.72,79404.23,0.0,-0.95195,4e-05,7.43501]
[1778727794496,35.72,79403.19,0.0,-0.95199,4e-05,7.43055]
[1778727794555,35.72,79403.19,0.0,-0.95199,4e-05,7.43055]
[1778727794564,35.72,79403.19,0.0,-0.95199,4e-05,7.43055]
[1778727795344,35.72,79402.64,0.0,-0.95201,4e-05,7.42807]
[1778727800379,35.72,79403.15,0.0,-0.95198,4e-05,7.43115]
[1778727802393,35.72,79411.29,0.0,-0.95167,4e-05,7.47009]
[1778727802636,35.72,79411.29,0.0,-0.95167,4e-05,7.47009]
[1778727802778,35.72,79411.29,0.0,-0.95167,4e-05,7.47009]
[1778727802809,35.72,79411.29,0.0,-0.95167,4e-05,7.47009]
[1778727803400,35.72,79412.36,0.0,-0.95163,4e-05,7.47525]
[1778727808005,35.72,79412.51,0.0,-0.95163,4e-05,7.47617]
[1778727808067,35.72,79412.51,0.0,-0.95163,4e-05,7.47617]
[1778727809442,35.72,79419.89,0.0,-0.95135,4e-05,7.51148]
[1778727809502,35.72,79419.89,0.0,-0.95135,4e-05,7.51148]
[1778727809561,35.72,79419.89,0.0,-0.95135,4e-05,7.51148]
[1778727810449,35.72,79420.37,0.0,-0.95133,4e-05,7.51378]
[1778727816117,35.72,79420.5,0.0,-0.95134,4e-05,7.51131]
[1778727816310,35.72,79420.5,0.0,-0.95134,4e-05,7.51131]
[1778727822533,35.72,79420.58,0.0,-0.95134,4e-05,7.51171]
[1778727823938,35.72,79420.58,0.0,-0.95134,4e-05,7.51171]
[1778727824061,35.72,79420.58,0.0,-0.95134,4e-05,7.51171]
[1778727824231,35.72,79420.58,0.0,-0.95134,4e-05,7.51171]
[1778727824308,35.72,79420.58,0.0,-0.95134,4e-05,7.51171]
[1778727824332,35.72,79419.91,0.0,-0.95136,4e-05,7.50851]
[1778727826561,35.72,79413.55,0.0,-0.9516,4e-05,7.47819]
[1778727831596,35.72,79413.31,0.0,-0.95162,4e-05,7.47614]
[1778727837036,35.72,79415.46,0.0,-0.95154,4e-05,7.4866]
[1778727837061,35.72,79415.46,0.0,-0.95154,4e-05,7.4866]
[1778727839653,35.72,79423.55,0.0,-0.95123,4e-05,7.52532]
[1778727842011,35.72,79424.55,0.0,-0.95119,4e-05,7.5301]
[1778727842061,35.72,79424.55,0.0,-0.95119,4e-05,7.5301]
[1778727842092,35.72,79424.55,0.0,-0.95119,4e-05,7.5301]
[1778727842308,35.72,79424.55,0.0,-0.95119,4e-05,7.5301]
[1778727842333,35.72,79422.87,0.0,-0.95126,4e-05,7.522]
[1778727846058,35.72,79421.94,0.0,-0.95129,4e-05,7.51752]
[1778727849566,35.72,79419.2,0.0,-0.9514,4e-05,7.50441]
[1778727849648,35.72,79419.2,0.0,-0.9514,4e-05,7.50441]
[1778727849808,35.72,79419.2,0.0,-0.9514,4e-05,7.50441]
[1778727849850,35.72,79417.51,0.0,-0.95146,4e-05,7.49637]
[1778727854517,35.72,79416.52,0.0,-0.9515,4e-05,7.49181]
[1778727854564,35.72,79416.39,0.0,-0.9515,4e-05,7.49124]
[1778727854628,35.72,79416.39,0.0,-0.9515,4e-05,7.49124]
[1778727854808,35.72,79416.39,0.0,-0.9515,4e-05,7.49124]
[1778727854909,35.72,79415.83,0.0,-0.95152,4e-05,7.48863]
[1778727856772,35.72,79410.11,0.0,-0.95174,4e-05,7.46151]
[1778727857539,35.72,79410.11,0.0,-0.95174,4e-05,7.46151]
[1778727857565,35.72,79410.11,0.0,-0.95174,4e-05,7.46151]
[1778727862814,35.72,79410.84,0.0,-0.95171,4e-05,7.46451]
[1778727865922,35.72,79410.74,0.0,-0.95172,4e-05,7.46311]
[1778727866062,35.72,79410.74,0.0,-0.95172,4e-05,7.46311]
[1778727866309,35.72,79410.74,0.0,-0.95172,4e-05,7.46311]
[1778727866410,35.72,79408.47,0.0,-0.95181,4e-05,7.45186]
[1778727871877,35.72,79408.86,0.0,-0.95181,4e-05,7.45098]
[1778727874353,35.72,79408.86,0.0,-0.95181,4e-05,7.45098]
[1778727874559,35.72,79408.67,0.0,-0.95182,4e-05,7.45041]
[1778727879933,35.72,79408.58,0.0,-0.95181,4e-05,7.45102]
[1778727880804,35.72,79408.58,0.0,-0.95181,4e-05,7.45102]
[1778727880814,35.72,79408.58,0.0,-0.95181,4e-05,7.45102]
[1778727880934,35.72,79408.58,0.0,-0.95181,4e-05,7.45102]
[1778727881061,35.72,79408.58,0.0,-0.95181,4e-05,7.45102]
[1778727881082,35.72,79413.46,0.0,-0.95163,4e-05,7.47442]
[1778727886373,35.72,79411.47,0.0,-0.9517,4e-05,7.46555]
[1778727886573,35.72,79411.16,0.0,-0.95171,4e-05,7.46424]
[1778727892143,35.72,79409.27,0.0,-0.95177,4e-05,7.45593]
[1778727892314,35.72,79409.27,0.0,-0.95177,4e-05,7.45593]
[1778727892560,35.72,79409.27,0.0,-0.95177,4e-05,7.45593]
[1778727892410,35.72,79409.63,0.0,-0.95176,4e-05,7.45801]
[1778727898059,35.72,79409.8,0.0,-0.95174,4e-05,7.45995]
[1778727898871,35.72,79409.8,0.0,-0.95174,4e-05,7.45995]
[1778727899062,35.72,79409.8,0.0,-0.95174,4e-05,7.45995]
[1778727903598,35.73,79410.56,0.0,-0.95171,4e-05,7.46451]
[1778727903811,35.73,79410.56,0.0,-0.95171,4e-05,7.46451]
[1778727904101,35.73,79409.97,0.0,-0.95173,4e-05,7.46188]
[1778727909136,35.73,79410.44,0.0,-0.9517,4e-05,7.46505]
[1778727914171,35.73,79410.68,0.0,-0.9517,4e-05,7.46478]
[1778727915636,35.72,79408.54,0.0,-0.95179,4e-05,7.4542]
[1778727915810,35.72,79408.54,0.0,-0.95179,4e-05,7.4542]
[1778727916185,35.72,79404.42,0.0,-0.95195,4e-05,7.43424]
[1778727921220,35.72,79399.9,0.0,-0.95213,4e-05,7.41103]
[1778727922227,35.72,79394.0,0.0,-0.95235,4e-05,7.38279]
[1778727923063,35.72,79394.0,0.0,-0.95235,4e-05,7.38279]
[1778727923258,35.72,79394.0,0.0,-0.95235,4e-05,7.38279]
[1778727923311,35.72,79394.0,0.0,-0.95235,4e-05,7.38279]
[1778727923357,35.72,79391.9,0.0,-0.95243,4e-05,7.37259]
[1778727928272,35.72,79385.33,0.0,-0.95269,4e-05,7.34029]
[1778727929279,35.72,79380.49,0.0,-0.95287,4e-05,7.31729]
[1778727930611,35.72,79379.69,0.0,-0.9529,4e-05,7.31334]
[1778727930811,35.72,79379.69,0.0,-0.9529,4e-05,7.31334]
[1778727930936,35.72,79379.69,0.0,-0.9529,4e-05,7.31334]
[1778727931059,35.72,79379.69,0.0,-0.9529,4e-05,7.31334]
[1778727931293,35.72,79379.6,0.0,-0.95292,4e-05,7.30968]
[1778727933308,35.72,79369.34,0.0,-0.95331,4e-05,7.26125]
[1778727935321,35.72,79362.62,0.0,-0.95355,4e-05,7.22967]
[1778727937335,35.72,79358.6,0.0,-0.9537,4e-05,7.21087]
[1778727940188,35.72,79361.7,0.0,-0.95359,4e-05,7.22528]
[1778727940313,35.72,79361.7,0.0,-0.95359,4e-05,7.22528]
[1778727941363,35.72,79370.54,0.0,-0.95326,4e-05,7.26649]
[1778727942344,35.72,79370.54,0.0,-0.95326,4e-05,7.26649]
[1778727942560,35.72,79370.54,0.0,-0.95326,4e-05,7.26649]
[1778727942370,35.72,79377.62,0.0,-0.953,4e-05,7.29956]
[1778727944384,35.71,79377.41,0.0,-0.95302,4e-05,7.29822]
[1778727946853,35.71,79376.57,0.0,-0.95304,4e-05,7.29449]
[1778727947060,35.71,79376.57,0.0,-0.95304,4e-05,7.29449]
[1778727952440,35.72,79377.96,0.0,-0.95298,4e-05,7.30274]
[1778727957475,35.72,79379.53,0.0,-0.95293,4e-05,7.30906]
[1778727957911,35.72,79379.53,0.0,-0.95293,4e-05,7.30906]
[1778727958060,35.72,79379.53,0.0,-0.95293,4e-05,7.30906]
[1778727958344,35.72,79379.53,0.0,-0.95293,4e-05,7.30906]
[1778727958560,35.72,79379.53,0.0,-0.95293,4e-05,7.30906]
[1778727958564,35.72,79378.16,0.0,-0.95298,4e-05,7.30241]
[1778727964524,35.71,79375.0,0.0,-0.95311,4e-05,7.28645]
[1778727969559,35.71,79375.6,0.0,-0.95309,4e-05,7.28835]
[1778727974594,35.71,79375.53,0.0,-0.9531,4e-05,7.2871]
[1778727976773,35.71,79373.23,0.0,-0.95319,4e-05,7.27596]
[1778727976808,35.71,79373.23,0.0,-0.95319,4e-05,7.27596]
[1778727979445,35.71,79370.87,0.0,-0.95328,4e-05,7.26458]
[1778727979629,35.71,79365.35,0.0,-0.95348,4e-05,7.23863]
[1778727980685,35.71,79362.46,0.0,-0.95359,4e-05,7.22504]
[1778727983034,35.71,79361.89,0.0,-0.95361,4e-05,7.22222]
[1778727984973,35.71,79358.62,0.0,-0.95373,4e-05,7.20684]
[1778727985063,35.71,79358.62,0.0,-0.95373,4e-05,7.20684]
[1778727985164,35.71,79358.62,0.0,-0.95374,4e-05,7.20662]
[1778727987989,35.71,79357.29,0.0,-0.95379,4e-05,7.20022]
[1778727988064,35.71,79357.29,0.0,-0.95379,4e-05,7.20022]
[1778727990706,35.71,79347.86,0.0,-0.95413,4e-05,7.15561]
[1778727991893,35.71,79347.86,0.0,-0.95413,4e-05,7.15561]
[1778727992060,35.71,79347.86,0.0,-0.95413,4e-05,7.15561]
[1778727992238,35.71,79347.86,0.0,-0.95413,4e-05,7.15561]
[1778727992312,35.71,79347.86,0.0,-0.95413,4e-05,7.15561]
[1778727992387,35.71,79343.27,0.0,-0.95432,4e-05,7.13102]
[1778727994734,35.71,79347.01,0.0,-0.95419,4e-05,7.14816]
[1778727999769,35.7,79347.38,0.0,-0.95418,4e-05,7.14934]
[1778728002110,35.7,79348.16,0.0,-0.95415,4e-05,7.15286]
[1778728002308,35.7,79348.16,0.0,-0.95415,4e-05,7.15286]
[1778728004804,35.7,79339.78,0.0,-0.95446,4e-05,7.1137]
[1778728007825,35.7,79335.17,0.0,-0.95462,4e-05,7.09227]
[1778728009142,35.7,79335.17,0.0,-0.95462,4e-05,7.09227]
[1778728009313,35.7,79335.17,0.0,-0.95462,4e-05,7.09227]
[1778728009684,35.7,79335.17,0.0,-0.95462,4e-05,7.09227]
[1778728009347,35.7,79331.14,0.0,-0.95477,4e-05,7.07333]
[1778728009808,35.7,79331.14,0.0,-0.95477,4e-05,7.07333]
[1778728009909,35.7,79329.55,0.0,-0.95483,4e-05,7.06571]
[1778728013869,35.7,79324.43,0.0,-0.95502,4e-05,7.0413]
[1778728015203,35.7,79324.43,0.0,-0.95502,4e-05,7.0413]
[1778728015308,35.7,79324.43,0.0,-0.95502,4e-05,7.0413]
[1778728020974,35.7,79321.74,0.0,-0.95513,4e-05,7.0272]
[1778728021062,35.7,79321.74,0.0,-0.95513,4e-05,7.0272]
[1778728021695,35.7,79321.74,0.0,-0.95513,4e-05,7.0272]
[1778728021809,35.7,79322.71,0.0,-0.9551,4e-05,7.0314]
[1778728021926,35.7,79324.7,0.0,-0.95503,4e-05,7.04028]
[1778728026961,35.69,79324.24,0.0,-0.95506,4e-05,7.03677]
[1778728033223,35.69,79324.36,0.0,-0.95506,4e-05,7.0362]
[1778728033308,35.69,79324.36,0.0,-0.95506,4e-05,7.0362]
[1778728034012,35.69,79317.76,0.0,-0.9553,4e-05,7.00513]
[1778728037255,35.69,79316.65,0.0,-0.95535,4e-05,6.99959]
[1778728037311,35.69,79316.65,0.0,-0.95535,4e-05,6.99959]
[1778728037356,35.69,79317.89,0.0,-0.9553,4e-05,7.00504]
[1778728039065,35.69,79316.5,0.0,-0.95536,4e-05,6.99846]
[1778728039310,35.69,79316.5,0.0,-0.95536,4e-05,6.99846]
[1778728039412,35.69,79311.92,0.0,-0.95552,4e-05,6.97732]
[1778728043685,35.69,79310.48,0.0,-0.95558,4e-05,6.97019]
[1778728043693,35.69,79310.48,0.0,-0.95558,4e-05,6.97019]
[1778728044106,35.69,79307.27,0.0,-0.95569,4e-05,6.95538]
[1778728044309,35.69,79307.27,0.0,-0.95569,4e-05,6.95538]
[1778728044323,35.69,79307.83,0.0,-0.95567,4e-05,6.95778]
[1778728050713,35.69,79309.05,0.0,-0.95561,4e-05,6.96535]
[1778728050809,35.69,79307.89,0.0,-0.95565,4e-05,6.96045]
[1778728057175,35.7,79307.22,0.0,-0.95567,4e-05,6.95709]
[1778728059189,35.7,79288.37,0.0,-0.95633,3e-05,6.87232]
[1778728060512,35.7,79288.37,0.0,-0.95633,3e-05,6.87232]
[1778728060632,35.7,79275.42,0.0,-0.95677,3e-05,6.81449]
[1778728061205,35.7,79265.74,0.0,-0.9571,3e-05,6.77169]
[1778728062212,35.7,79255.17,0.0,-0.95746,3e-05,6.72519]
[1778728063219,35.7,79241.76,0.0,-0.95791,3e-05,6.66639]
[1778728064414,35.7,79241.76,0.0,-0.95791,3e-05,6.66639]
[1778728064502,35.7,79236.76,0.0,-0.95807,3e-05,6.64514]
[1778728066240,35.71,79231.29,0.0,-0.95824,3e-05,6.62281]
[1778728070268,35.71,79222.18,0.0,-0.95852,3e-05,6.58652]
[1778728072282,35.72,79227.89,0.0,-0.95831,3e-05,6.61364]
[1778728075303,35.72,79231.34,0.0,-0.95817,3e-05,6.6317]
[1778728080338,35.73,79235.82,0.0,-0.95799,3e-05,6.6561]
[1778728081345,35.73,79224.93,0.0,-0.95835,3e-05,6.60897]
[1778728082352,35.73,79214.45,0.0,-0.95869,3e-05,6.56394]
[1778728083359,35.74,79211.06,0.0,-0.95879,3e-05,6.55015]
[1778728086576,35.74,79211.68,0.0,-0.95876,3e-05,6.55498]
[1778728086625,35.74,79180.24,0.0,-0.95979,3e-05,6.41944]
[1778728087407,35.74,79142.71,0.0,-0.96099,3e-05,6.26013]
[1778728088414,35.75,79124.39,0.0,-0.96156,3e-05,6.18425]
[1778728089679,35.75,79124.39,0.0,-0.96156,3e-05,6.18425]
[1778728089422,35.75,79128.28,0.0,-0.96143,3e-05,6.20063]
[1778728090435,35.75,79128.6,0.0,-0.9614,3e-05,6.20524]
[1778728091445,35.75,79138.27,0.0,-0.96108,3e-05,6.24771]
[1778728092452,35.76,79146.85,0.0,-0.96079,3e-05,6.28566]
[1778728093459,35.76,79137.6,0.0,-0.96108,3e-05,6.24788]
[1778728094466,35.76,79133.31,0.0,-0.9612,3e-05,6.23126]
[1778728095473,35.77,79127.81,0.0,-0.96136,3e-05,6.20959]
[1778728096707,35.77,79132.9,0.0,-0.96119,3e-05,6.23267]
[1778728097490,35.8,79150.97,0.0,-0.9605,3e-05,6.32479]
[1778728098497,35.8,79161.95,0.0,-0.96013,3e-05,6.37314]
[1778728099505,35.8,79161.83,0.0,-0.96012,3e-05,6.37393]
[1778728100512,35.8,79156.43,0.0,-0.96029,3e-05,6.35212]
[1778728101519,35.81,79152.71,0.0,-0.9604,3e-05,6.33756]
[1778728102526,35.81,79159.24,0.0,-0.96018,3e-05,6.36686]
[1778728103533,35.81,79164.0,0.0,-0.96001,3e-05,6.38859]
[1778728104540,35.81,79169.52,0.0,-0.95982,3e-05,6.4136]
[1778728105547,35.82,79179.05,0.0,-0.9595,3e-05,6.45594]
[1778728106554,35.82,79180.94,0.0,-0.95943,3e-05,6.46528]
[1778728107562,35.82,79184.48,0.0,-0.95931,3e-05,6.48176]
[1778728109576,35.82,79189.83,0.0,-0.95911,3e-05,6.50722]
[1778728110583,35.83,79193.63,0.0,-0.95898,3e-05,6.52482]
[1778728112597,35.83,79197.89,0.0,-0.95884,3e-05,6.54258]
[1778728113604,35.83,79202.21,0.0,-0.95869,3e-05,6.56246]
[1778728115618,35.83,79197.85,0.0,-0.95882,3e-05,6.54541]
[1778728119812,35.84,79197.77,0.0,-0.9588,3e-05,6.54812]
[1778728120063,35.84,79197.14,0.0,-0.95881,3e-05,6.54639]
[1778728120778,35.84,79197.14,0.0,-0.95881,3e-05,6.54639]
[1778728120812,35.84,79197.14,0.0,-0.95881,3e-05,6.54639]
[1778728121660,35.85,79201.72,0.0,-0.95864,3e-05,6.56837]
[1778728123912,35.85,79204.24,0.0,-0.95854,3e-05,6.58131]
[1778728124059,35.85,79204.24,0.0,-0.95854,3e-05,6.58131]
[1778728126525,35.85,79200.61,0.0,-0.95865,3e-05,6.56735]
[1778728126564,35.85,79200.61,0.0,-0.95865,3e-05,6.56735]
[1778728126695,35.85,79199.83,0.0,-0.95867,3e-05,6.56491]
[1778728128539,35.86,79197.79,0.0,-0.95873,3e-05,6.55698]
[1778728128577,35.86,79197.79,0.0,-0.95873,3e-05,6.55698]
[1778728133173,35.86,79196.02,0.0,-0.95875,3e-05,6.5542]
[1778728133308,35.86,79196.02,0.0,-0.95875,3e-05,6.5542]
[1778728133744,35.87,79194.52,0.0,-0.95879,3e-05,6.54865]
[1778728134277,35.87,79194.52,0.0,-0.95879,3e-05,6.54865]
[1778728134308,35.87,79194.52,0.0,-0.95879,3e-05,6.54865]
[1778728136782,35.87,79171.46,0.0,-0.95953,3e-05,6.4517]
[1778728137247,35.87,79171.46,0.0,-0.95953,3e-05,6.4517]
[1778728137782,35.87,79151.49,0.0,-0.96017,3e-05,6.36708]
[1778728138789,35.88,79147.27,0.0,-0.96029,3e-05,6.35035]
[1778728139796,35.88,79154.05,0.0,-0.96006,3e-05,6.38065]
[1778728140293,35.88,79154.05,0.0,-0.96006,3e-05,6.38065]
[1778728140803,35.88,79160.5,0.0,-0.95984,3e-05,6.40959]
[1778728142817,35.89,79164.21,0.0,-0.9597,3e-05,6.42795]
[1778728147853,35.9,79167.99,0.0,-0.95954,3e-05,6.45015]
[1778728148860,35.9,79175.5,0.0,-0.95928,3e-05,6.48373]
[1778728150051,35.9,79175.5,0.0,-0.95928,3e-05,6.48373]
[1778728150152,35.9,79182.01,0.0,-0.95905,3e-05,6.51407]
[1778728151884,35.9,79198.72,0.0,-0.95849,3e-05,6.58788]
[1778728152897,35.91,79204.14,0.0,-0.9583,3e-05,6.61252]
[1778728155130,35.91,79206.34,0.0,-0.95822,3e-05,6.62308]
[1778728155198,35.91,79201.54,0.0,-0.95837,3e-05,6.60379]
[1778728155918,35.91,79198.01,0.0,-0.95848,3e-05,6.58835]
[1778728156925,35.91,79193.84,0.0,-0.95861,3e-05,6.57104]
[1778728158096,35.91,79193.84,0.0,-0.95861,3e-05,6.57104]
[1778728158311,35.91,79193.84,0.0,-0.95861,3e-05,6.57104]
[1778728158312,35.91,79192.74,0.0,-0.95864,3e-05,6.56811]
[1778728159947,35.92,79197.9,0.0,-0.95846,3e-05,6.5916]
[1778728161319,35.92,79197.9,0.0,-0.95846,3e-05,6.5916]
[1778728162967,35.92,79193.86,0.0,-0.95857,3e-05,6.57674]
[1778728168003,35.93,79194.63,0.0,-0.95851,3e-05,6.58481]
[1778728171222,35.93,79194.18,0.0,-0.95851,3e-05,6.58472]
[1778728171314,35.93,79194.18,0.0,-0.95851,3e-05,6.58472]
[1778728171402,35.94,79197.18,0.0,-0.95841,3e-05,6.59679]
[1778728172464,35.94,79197.18,0.0,-0.95841,3e-05,6.59679]
[1778728172573,35.94,79197.18,0.0,-0.95841,3e-05,6.59679]
[1778728172674,35.94,79201.95,0.0,-0.95824,3e-05,6.61859]
[1778728176060,35.94,79205.71,0.0,-0.9581,3e-05,6.6377]
[1778728181389,35.95,79204.16,0.0,-0.95812,3e-05,6.6344]
[1778728184352,35.96,79209.04,0.0,-0.95792,3e-05,6.66021]
[1778728189166,35.96,79202.58,0.0,-0.95811,3e-05,6.63596]
[1778728192187,35.97,79198.51,0.0,-0.95823,3e-05,6.62076]
[1778728197222,35.98,79197.74,0.0,-0.95822,3e-05,6.62188]
[1778728200506,35.98,79198.05,0.0,-0.95819,3e-05,6.62503]
[1778728201250,35.98,79202.2,0.0,-0.95804,3e-05,6.64501]
[1778728203267,35.99,79205.73,0.0,-0.95791,3e-05,6.66221]
[1778728204002,35.99,79205.73,0.0,-0.95791,3e-05,6.66221]
[1778728204060,35.99,79205.73,0.0,-0.95791,3e-05,6.66221]
[1778728204274,35.99,79209.73,0.0,-0.95777,3e-05,6.68064]
[1778728210316,36.0,79211.93,0.0,-0.95765,3e-05,6.69505]
[1778728213319,36.0,79213.66,0.0,-0.95758,3e-05,6.70425]
[1778728217313,36.0,79215.87,0.0,-0.95748,3e-05,6.71708]
[1778728218423,36.01,79216.73,0.0,-0.95745,3e-05,6.72163]
[1778728218560,36.01,79216.73,0.0,-0.95745,3e-05,6.72163]
[1778728218661,36.01,79217.65,0.0,-0.95741,3e-05,6.72644]
[1778728222400,36.01,79223.17,0.0,-0.9572,3e-05,6.75375]
[1778728223835,36.01,79223.17,0.0,-0.9572,3e-05,6.75375]
[1778728224058,36.01,79225.19,0.0,-0.95713,3e-05,6.76339]
[1778728224414,36.01,79219.09,0.0,-0.95733,3e-05,6.73704]
[1778728225309,36.01,79219.09,0.0,-0.95733,3e-05,6.73704]
[1778728225421,36.02,79215.3,0.0,-0.95745,3e-05,6.721]
[1778728226218,36.02,79215.3,0.0,-0.95745,3e-05,6.721]
[1778728226311,36.02,79215.3,0.0,-0.95745,3e-05,6.721]
[1778728226428,36.02,79208.81,0.0,-0.95767,3e-05,6.69312]
[1778728230456,36.02,79207.63,0.0,-0.95768,3e-05,6.69107]
[1778728232931,36.02,79207.66,0.0,-0.95769,3e-05,6.68906]
[1778728233064,36.02,79207.66,0.0,-0.95769,3e-05,6.68906]
[1778728233477,36.03,79207.57,0.0,-0.95768,3e-05,6.69024]
[1778728234241,36.03,79207.57,0.0,-0.95768,3e-05,6.69024]
[1778728234308,36.03,79207.57,0.0,-0.95768,3e-05,6.69024]
[1778728239519,36.04,79207.8,0.0,-0.95764,3e-05,6.69598]
[1778728240851,36.04,79207.8,0.0,-0.95764,3e-05,6.69598]
[1778728240872,36.04,79207.8,0.0,-0.95763,3e-05,6.69677]
[1778728241059,36.04,79207.8,0.0,-0.95763,3e-05,6.69677]
[1778728241846,36.04,79207.8,0.0,-0.95763,3e-05,6.69677]
[1778728241877,36.04,79205.66,0.0,-0.9577,3e-05,6.68813]
[1778728242060,36.04,79205.66,0.0,-0.9577,3e-05,6.68813]
[1778728247207,36.04,79204.62,0.0,-0.9577,3e-05,6.6875]
[1778728247311,36.04,79204.62,0.0,-0.9577,3e-05,6.6875]
[1778728247743,36.04,79204.62,0.0,-0.9577,3e-05,6.6875]
[1778728247809,36.04,79204.62,0.0,-0.9577,3e-05,6.6875]
[1778728247906,36.05,79208.45,0.0,-0.95757,3e-05,6.70517]
[1778728253618,36.05,79209.11,0.0,-0.95751,3e-05,6.71267]
[1778728259613,36.06,79208.42,0.0,-0.95751,3e-05,6.71267]
[1778728259808,36.06,79208.42,0.0,-0.95751,3e-05,6.71267]
[1778728261834,36.06,79208.16,0.0,-0.9575,3e-05,6.71378]
[1778728261935,36.07,79208.16,0.0,-0.95749,3e-05,6.71453]
[1778728262069,36.07,79208.16,0.0,-0.95749,3e-05,6.71453]
[1778728262681,36.07,79208.53,0.0,-0.95748,3e-05,6.71691]
[1778728265233,36.07,79205.77,0.0,-0.95756,3e-05,6.70624]
[1778728265313,36.07,79205.77,0.0,-0.95756,3e-05,6.70624]
[1778728270737,36.08,79207.37,0.0,-0.95747,3e-05,6.71778]
[1778728271846,36.08,79207.37,0.0,-0.95747,3e-05,6.71778]
[1778728271909,36.08,79207.69,0.0,-0.95745,3e-05,6.71993]
[1778728272059,36.08,79207.69,0.0,-0.95745,3e-05,6.71993]
[1778728272567,36.08,79207.69,0.0,-0.95745,3e-05,6.71993]
[1778728272809,36.08,79207.69,0.0,-0.95745,3e-05,6.71993]
[1778728272910,36.08,79208.0,0.0,-0.95744,3e-05,6.72202]
[1778728274766,36.08,79204.29,0.0,-0.95755,3e-05,6.70712]
[1778728276010,36.08,79202.73,0.0,-0.9576,3e-05,6.701]
[1778728276063,36.08,79202.73,0.0,-0.9576,3e-05,6.701]
[1778728276600,36.08,79202.73,0.0,-0.9576,3e-05,6.701]
[1778728276807,36.08,79202.73,0.0,-0.9576,3e-05,6.701]
[1778728276908,36.09,79200.7,0.0,-0.95766,3e-05,6.69283]
[1778728280808,36.09,79193.84,0.0,-0.95787,3e-05,6.66579]
[1778728281815,36.09,79188.71,0.0,-0.95803,3e-05,6.64414]
[1778728283829,36.1,79185.03,0.0,-0.95814,3e-05,6.62977]
[1778728284836,36.1,79179.74,0.0,-0.95831,3e-05,6.60756]
[1778728287857,36.1,79183.24,0.0,-0.95817,3e-05,6.6255]
[1778728288615,36.1,79183.24,0.0,-0.95817,3e-05,6.6255]
[1778728288809,36.1,79183.24,0.0,-0.95817,3e-05,6.6255]
[1778728291591,36.11,79180.92,0.0,-0.95823,3e-05,6.61797]
[1778728291813,36.11,79180.92,0.0,-0.95823,3e-05,6.61797]
[1778728291837,36.11,79180.92,0.0,-0.95823,3e-05,6.61797]
[1778728291885,36.11,79178.33,0.0,-0.95833,3e-05,6.60465]
[1778728292058,36.11,79178.33,0.0,-0.95833,3e-05,6.60465]
[1778728292892,36.11,79181.43,0.0,-0.95822,3e-05,6.61907]
[1778728294786,36.11,79182.43,0.0,-0.95818,3e-05,6.62431]
[1778728294809,36.11,79182.43,0.0,-0.95818,3e-05,6.62431]
[1778728297990,36.12,79183.75,0.0,-0.95811,3e-05,6.63267]
[1778728298057,36.12,79182.63,0.0,-0.95814,3e-05,6.62864]
[1778728298934,36.12,79182.81,0.0,-0.95813,3e-05,6.63029]
[1778728301955,36.12,79187.1,0.0,-0.95797,3e-05,6.65158]
[1778728302048,36.12,79187.1,0.0,-0.95797,3e-05,6.65158]
[1778728302060,36.12,79187.1,0.0,-0.95797,3e-05,6.65158]
[1778728307373,36.13,79185.24,0.0,-0.958,3e-05,6.64751]
[1778728307559,36.13,79185.24,0.0,-0.958,3e-05,6.64751]
[1778728307997,36.13,79184.55,0.0,-0.95801,3e-05,6.64531]
[1778728308333,36.13,79184.55,0.0,-0.95801,3e-05,6.64531]
[1778728308560,36.13,79184.55,0.0,-0.95801,3e-05,6.64531]
[1778728311894,36.14,79187.06,0.0,-0.95791,3e-05,6.65871]
[1778728312061,36.14,79187.06,0.0,-0.9579,3e-05,6.6595]
[1778728314416,36.14,79190.29,0.0,-0.95779,3e-05,6.67442]
[1778728314560,36.14,79190.29,0.0,-0.95779,3e-05,6.67442]
[1778728314593,36.14,79200.23,0.0,-0.95744,3e-05,6.71952]
[1778728315339,36.14,79200.23,0.0,-0.95744,3e-05,6.71952]
[1778728315561,36.14,79200.23,0.0,-0.95744,3e-05,6.71952]
[1778728317062,36.14,79206.03,0.0,-0.95724,3e-05,6.74643]
[1778728318069,36.15,79209.01,0.0,-0.95713,3e-05,6.76024]
[1778728320084,36.15,79213.36,0.0,-0.95697,3e-05,6.78071]
[1778728322097,36.15,79225.42,0.0,-0.95655,3e-05,6.83541]
[1778728323104,36.15,79229.16,0.0,-0.95642,3e-05,6.85257]
[1778728324111,36.15,79223.4,0.0,-0.95661,3e-05,6.8274]
[1778728325118,36.15,79217.93,0.0,-0.9568,3e-05,6.80362]
[1778728326652,36.15,79217.93,0.0,-0.9568,3e-05,6.80362]
[1778728326809,36.15,79217.93,0.0,-0.9568,3e-05,6.80362]
[1778728326861,36.15,79221.38,0.0,-0.95667,3e-05,6.82002]
[1778728327835,36.15,79221.38,0.0,-0.95667,3e-05,6.82002]
[1778728328060,36.15,79222.39,0.0,-0.95663,3e-05,6.82504]
[1778728328139,36.15,79219.67,0.0,-0.95672,3e-05,6.81296]
[1778728331160,36.16,79222.88,0.0,-0.9566,3e-05,6.82883]
[1778728336219,36.16,79221.92,0.0,-0.95662,3e-05,6.82665]
[1778728336309,36.16,79221.92,0.0,-0.95662,3e-05,6.82665]
[1778728337031,36.16,79221.92,0.0,-0.95662,3e-05,6.82665]
[1778728336320,36.16,79222.62,0.0,-0.95659,3e-05,6.8308]
[1778728337061,36.16,79222.62,0.0,-0.95659,3e-05,6.8308]
[1778728338209,36.16,79219.14,0.0,-0.9567,3e-05,6.81586]
[1778728340925,36.17,79217.37,0.0,-0.95676,3e-05,6.80852]
[1778728341063,36.17,79217.24,0.0,-0.95675,3e-05,6.80905]
[1778728341944,36.17,79217.24,0.0,-0.95675,3e-05,6.80905]
[1778728342043,36.17,79216.62,0.0,-0.95677,3e-05,6.80686]
[1778728342059,36.17,79216.62,0.0,-0.95677,3e-05,6.80686]
[1778728342237,36.17,79217.69,0.0,-0.95673,3e-05,6.8116]
[1778728343244,36.17,79220.92,0.0,-0.95662,3e-05,6.82651]
[1778728344825,36.17,79220.92,0.0,-0.95662,3e-05,6.82651]
[1778728345058,36.17,79220.93,0.0,-0.95661,3e-05,6.82765]
[1778728347586,36.17,79221.44,0.0,-0.95659,3e-05,6.83045]
[1778728347808,36.17,79221.44,0.0,-0.95659,3e-05,6.83045]
[1778728347909,36.17,79221.23,0.0,-0.95659,3e-05,6.83058]
[1778728348937,36.17,79221.23,0.0,-0.95659,3e-05,6.83058]
[1778728349040,36.17,79223.95,0.0,-0.95649,3e-05,6.84321]
[1778728349061,36.17,79223.95,0.0,-0.95649,3e-05,6.84321]
[1778728349287,36.17,79225.87,0.0,-0.95642,3e-05,6.85176]
[1778728354322,36.18,79225.86,0.0,-0.95642,3e-05,6.85176]
[1778728358349,36.18,79225.83,0.0,-0.95641,3e-05,6.85213]
[1778728358935,36.18,79225.83,0.0,-0.95641,3e-05,6.85213]
[1778728359059,36.18,79225.83,0.0,-0.95641,3e-05,6.85213]
[1778728358985,36.18,79225.83,0.0,-0.9564,3e-05,6.85362]
[1778728359308,36.18,79225.83,0.0,-0.9564,3e-05,6.85362]
[1778728359357,36.18,79226.09,0.0,-0.95639,3e-05,6.85528]
[1778728364075,36.19,79227.64,0.0,-0.95632,3e-05,6.86417]
[1778728364312,36.19,79227.64,0.0,-0.95632,3e-05,6.86417]
[1778728369428,36.19,79231.05,0.0,-0.95618,3e-05,6.88228]
[1778728370434,36.19,79235.93,0.0,-0.95601,3e-05,6.9041]
[1778728371441,36.19,79239.73,0.0,-0.95587,3e-05,6.92199]
[1778728372946,36.19,79239.73,0.0,-0.95587,3e-05,6.92199]
[1778728373061,36.19,79239.73,0.0,-0.95587,3e-05,6.92199]
[1778728375469,36.2,79243.88,0.0,-0.95571,3e-05,6.94215]
[1778728376476,36.2,79246.15,0.0,-0.95563,3e-05,6.95269]
[1778728378828,36.2,79245.24,0.0,-0.95566,3e-05,6.94893]
[1778728379059,36.2,79245.24,0.0,-0.95566,3e-05,6.94893]
[1778728384532,36.2,79242.5,0.0,-0.95574,3e-05,6.93896]
[1778728385539,36.2,79249.74,0.0,-0.95548,3e-05,6.97185]
[1778728386546,36.2,79256.78,0.0,-0.95523,4e-05,7.00388]
[1778728387581,36.2,79256.78,0.0,-0.95523,4e-05,7.00388]
[1778728387809,36.2,79256.78,0.0,-0.95523,4e-05,7.00388]
[1778728393595,36.21,79258.49,0.0,-0.95516,4e-05,7.01325]
[1778728399543,36.21,79258.42,0.0,-0.95516,4e-05,7.01362]
[1778728399566,36.21,79258.42,0.0,-0.95516,4e-05,7.01362]
[1778728404672,36.21,79257.93,0.0,-0.95516,4e-05,7.01316]
[1778728406687,36.21,79251.15,0.0,-0.9554,4e-05,6.98303]
[1778728407693,36.21,79246.14,0.0,-0.95557,3e-05,6.96075]
[1778728408626,36.21,79246.14,0.0,-0.95557,3e-05,6.96075]
[1778728408811,36.21,79246.14,0.0,-0.95557,3e-05,6.96075]
[1778728408910,36.21,79240.21,0.0,-0.95577,3e-05,6.93443]
[1778728411722,36.21,79242.41,0.0,-0.95571,3e-05,6.94235]
[1778728414074,36.22,79243.49,0.0,-0.95567,3e-05,6.94754]
[1778728414311,36.22,79245.15,0.0,-0.95561,3e-05,6.95532]
[1778728417764,36.22,79248.04,0.0,-0.95549,3e-05,6.96953]
[1778728420967,36.22,79248.52,0.0,-0.95548,3e-05,6.97197]
[1778728422799,36.22,79242.33,0.0,-0.95568,3e-05,6.94528]
[1778728425738,36.22,79240.61,0.0,-0.95574,3e-05,6.93822]
[1778728425814,36.22,79240.61,0.0,-0.95574,3e-05,6.93822]
[1778728431862,36.23,79239.88,0.0,-0.95574,3e-05,6.93731]
[1778728438016,36.23,79239.81,0.0,-0.95574,3e-05,6.93765]
[1778728438059,36.23,79239.81,0.0,-0.95574,3e-05,6.93765]
[1778728440925,36.23,79243.84,0.0,-0.95558,3e-05,6.95795]
[1778728444953,36.23,79246.04,0.0,-0.9555,3e-05,6.96894]
[1778728446967,36.23,79251.55,0.0,-0.9553,4e-05,6.99427]
[1778728447974,36.23,79260.69,0.0,-0.95498,4e-05,7.03577]
[1778728448981,36.23,79261.63,0.0,-0.95494,4e-05,7.04018]
[1778728449988,36.23,79263.91,0.0,-0.95486,4e-05,7.05065]
[1778728450662,36.23,79263.91,0.0,-0.95486,4e-05,7.05065]
[1778728450812,36.23,79263.91,0.0,-0.95486,4e-05,7.05065]
[1778728458045,36.24,79260.46,0.0,-0.95498,4e-05,7.03606]
[1778728460059,36.24,79257.55,0.0,-0.95508,4e-05,7.02321]
[1778728460220,36.24,79257.55,0.0,-0.95508,4e-05,7.02321]
[1778728460311,36.24,79257.55,0.0,-0.95508,4e-05,7.02321]
[1778728461066,36.24,79255.59,0.0,-0.95514,4e-05,7.01452]
[1778728466101,36.24,79254.26,0.0,-0.95518,4e-05,7.00942]
[1778728471046,36.24,79254.35,0.0,-0.95517,4e-05,7.01054]
[1778728471062,36.24,79254.35,0.0,-0.95517,4e-05,7.01054]
[1778728475685,36.24,79253.79,0.0,-0.9552,4e-05,7.00591]
[1778728475811,36.24,79253.79,0.0,-0.9552,4e-05,7.00591]
[1778728477178,36.24,79250.95,0.0,-0.9553,4e-05,6.99345]
[1778728478185,36.24,79246.94,0.0,-0.95544,3e-05,6.97558]
[1778728478631,36.24,79246.94,0.0,-0.95544,3e-05,6.97558]
[1778728478811,36.24,79246.94,0.0,-0.95544,3e-05,6.97558]
[1778728484227,36.24,79249.82,0.0,-0.95533,4e-05,6.98977]
[1778728488033,36.25,79249.93,0.0,-0.95532,4e-05,6.99062]
[1778728488063,36.25,79249.93,0.0,-0.95532,4e-05,6.99062]
[1778728493293,36.25,79250.23,0.0,-0.9553,4e-05,6.99316]
[1778728495307,36.25,79248.11,0.0,-0.95537,4e-05,6.98394]
[1778728500342,36.25,79248.74,0.0,-0.95535,4e-05,6.98762]
[1778728501386,36.25,79248.74,0.0,-0.95535,4e-05,6.98762]
[1778728501561,36.25,79248.74,0.0,-0.95535,4e-05,6.98762]
[1778728504856,36.25,79249.19,0.0,-0.95533,4e-05,6.99013]
[1778728505061,36.25,79249.19,0.0,-0.95533,4e-05,6.99013]
[1778728505160,36.25,79245.95,0.0,-0.95544,3e-05,6.97585]
[1778728505377,36.25,79242.38,0.0,-0.95556,3e-05,6.9598]
[1778728507558,36.25,79241.76,0.0,-0.95558,3e-05,6.9572]
[1778728507809,36.25,79241.76,0.0,-0.95558,3e-05,6.9572]
[1778728507909,36.25,79245.51,0.0,-0.95545,3e-05,6.97447]
[1778728508398,36.25,79248.32,0.0,-0.95535,4e-05,6.98712]
[1778728512210,36.25,79248.85,0.0,-0.95533,4e-05,6.98987]
[1778728511420,36.25,79245.39,0.0,-0.95545,3e-05,6.97447]
[1778728512311,36.25,79245.39,0.0,-0.95545,3e-05,6.97447]
[1778728512426,36.25,79240.01,0.0,-0.95563,3e-05,6.95047]
[1778728514440,36.25,79238.99,0.0,-0.95567,3e-05,6.94633]
[1778728519380,36.26,79237.59,0.0,-0.95571,3e-05,6.9411]
[1778728519562,36.26,79237.59,0.0,-0.95571,3e-05,6.9411]
[1778728523702,36.26,79239.19,0.0,-0.95564,3e-05,6.94933]
[1778728523811,36.26,79239.19,0.0,-0.95564,3e-05,6.94933]
[1778728523906,36.26,79243.48,0.0,-0.95549,3e-05,6.96912]
[1778728524510,36.26,79246.74,0.0,-0.95537,4e-05,6.98401]
[1778728526524,36.26,79249.61,0.0,-0.95527,4e-05,6.99735]
[1778728529123,36.26,79250.17,0.0,-0.95525,4e-05,7.00006]
[1778728529311,36.26,79250.79,0.0,-0.95522,4e-05,7.00304]
[1778728530552,36.26,79246.72,0.0,-0.95536,4e-05,6.98506]
[1778728531527,36.26,79246.72,0.0,-0.95536,4e-05,6.98506]
[1778728531563,36.26,79246.72,0.0,-0.95536,4e-05,6.98506]
[1778728531628,36.26,79244.18,0.0,-0.95547,3e-05,6.97085]
[1778728537601,36.26,79244.35,0.0,-0.95545,3e-05,6.97305]
[1778728542636,36.27,79244.47,0.0,-0.95544,3e-05,6.97476]
[1778728543638,36.27,79244.47,0.0,-0.95544,3e-05,6.97476]
[1778728543809,36.27,79244.47,0.0,-0.95544,3e-05,6.97476]
[1778728544650,36.27,79247.81,0.0,-0.95532,4e-05,6.99024]
[1778728545657,36.27,79249.8,0.0,-0.95525,4e-05,6.99941]
[1778728546664,36.27,79245.74,0.0,-0.95539,3e-05,6.98132]
[1778728547671,36.27,79242.74,0.0,-0.95549,3e-05,6.96806]
[1778728549048,36.27,79242.74,0.0,-0.95549,3e-05,6.96806]
[1778728549058,36.27,79242.74,0.0,-0.95549,3e-05,6.96806]
[1778728554720,36.27,79240.41,0.0,-0.95556,3e-05,6.95939]
[1778728556734,36.27,79238.67,0.0,-0.95561,3e-05,6.95212]
[1778728561593,36.27,79238.66,0.0,-0.95561,3e-05,6.9529]
[1778728561809,36.27,79238.66,0.0,-0.95561,3e-05,6.9529]
[1778728561882,36.27,79235.25,0.0,-0.95572,3e-05,6.93817]
[1778728563783,36.28,79233.16,0.0,-0.95579,3e-05,6.92942]
[1778728564790,36.28,79229.16,0.0,-0.95593,3e-05,6.91185]
[1778728565657,36.28,79229.16,0.0,-0.95593,3e-05,6.91185]
[1778728566014,36.28,79229.16,0.0,-0.95593,3e-05,6.91185]
[1778728566061,36.28,79229.16,0.0,-0.95593,3e-05,6.91185]
[1778728571839,36.28,79227.26,0.0,-0.95597,3e-05,6.90576]
[1778728572993,36.28,79227.26,0.0,-0.95597,3e-05,6.90576]
[1778728573062,36.28,79227.26,0.0,-0.95597,3e-05,6.90576]
[1778728578103,36.28,79226.29,0.0,-0.95599,3e-05,6.90325]
[1778728578312,36.28,79226.29,0.0,-0.95599,3e-05,6.90325]
[1778728578204,36.28,79228.63,0.0,-0.95591,3e-05,6.91407]
[1778728583923,36.29,79227.02,0.0,-0.95595,3e-05,6.90897]
[1778728587909,36.29,79227.23,0.0,-0.95593,3e-05,6.91098]
[1778728588060,36.29,79227.23,0.0,-0.95593,3e-05,6.91098]
[1778728593993,36.29,79226.69,0.0,-0.95595,3e-05,6.90816]
[1778728595614,36.29,79227.16,0.0,-0.95593,3e-05,6.91062]
[1778728595810,36.29,79227.16,0.0,-0.95593,3e-05,6.91062]
[1778728601042,36.3,79227.64,0.0,-0.9559,3e-05,6.91491]
[1778728601711,36.3,79227.64,0.0,-0.9559,3e-05,6.91491]
[1778728601809,36.3,79227.64,0.0,-0.9559,3e-05,6.91491]
[1778728604074,36.3,79223.97,0.0,-0.95601,3e-05,6.89961]
[1778728609109,36.3,79223.57,0.0,-0.95601,3e-05,6.89968]
[1778728612130,36.31,79212.53,0.0,-0.95638,3e-05,6.85163]
[1778728613137,36.31,79206.96,0.0,-0.95657,3e-05,6.82736]
[1778728615155,36.31,79212.57,0.0,-0.95637,3e-05,6.85319]
[1778728617315,36.31,79211.18,0.0,-0.95642,3e-05,6.84744]
[1778728618176,36.31,79212.03,0.0,-0.95638,3e-05,6.85209]
[1778728619650,36.31,79212.4,0.0,-0.95636,3e-05,6.85417]
[1778728621312,36.31,79212.0,0.0,-0.95638,3e-05,6.85282]
[1778728624218,36.32,79219.55,0.0,-0.9561,3e-05,6.88808]
[1778728624575,36.32,79219.55,0.0,-0.9561,3e-05,6.88808]
[1778728625225,36.32,79224.01,0.0,-0.95594,3e-05,6.90833]
[1778728626233,36.32,79218.71,0.0,-0.95613,3e-05,6.88502]
[1778728627312,36.32,79218.71,0.0,-0.95613,3e-05,6.88502]
[1778728627320,36.32,79211.33,0.0,-0.95638,3e-05,6.85258]
[1778728628247,36.32,79208.8,0.0,-0.95646,3e-05,6.84177]
[1778728633282,36.32,79208.56,0.0,-0.95645,3e-05,6.8429]
[1778728638317,36.33,79208.51,0.0,-0.95644,3e-05,6.84478]
[1778728639521,36.33,79208.38,0.0,-0.95644,3e-05,6.84461]
[1778728642347,36.33,79202.06,0.0,-0.95664,3e-05,6.81783]
[1778728643352,36.33,79198.54,0.0,-0.95676,3e-05,6.80272]
[1778728644482,36.33,79198.15,0.0,-0.95677,3e-05,6.80147]
[1778728647309,36.33,79198.69,0.0,-0.95674,3e-05,6.80481]
[1778728650401,36.34,79196.75,0.0,-0.9568,3e-05,6.79816]
[1778728651408,36.34,79192.61,0.0,-0.95695,3e-05,6.77745]
[1778728653314,36.34,79192.61,0.0,-0.95695,3e-05,6.77745]
[1778728653341,36.34,79192.61,0.0,-0.95695,3e-05,6.77745]
[1778728653376,36.34,79190.0,0.0,-0.95703,3e-05,6.76703]
[1778728653422,36.34,79183.34,0.0,-0.95726,3e-05,6.73776]
[1778728654429,36.34,79181.22,0.0,-0.95732,3e-05,6.72905]
[1778728655436,36.34,79179.12,0.0,-0.95739,3e-05,6.72046]
[1778728656443,36.34,79175.81,0.0,-0.95749,3e-05,6.70659]
[1778728657450,36.34,79173.98,0.0,-0.95755,3e-05,6.69923]
[1778728659464,36.34,79175.81,0.0,-0.95748,3e-05,6.70854]
[1778728662485,36.35,79171.94,0.0,-0.95759,3e-05,6.69357]
[1778728664021,36.35,79171.94,0.0,-0.95759,3e-05,6.69357]
[1778728664258,36.35,79171.94,0.0,-0.95759,3e-05,6.69357]
[1778728664315,36.35,79171.94,0.0,-0.95759,3e-05,6.69357]
[1778728664359,36.35,79170.03,0.0,-0.95765,3e-05,6.68656]
[1778728664505,36.35,79175.09,0.0,-0.95748,3e-05,6.70868]
[1778728665512,36.35,79177.83,0.0,-0.95738,3e-05,6.72136]
[1778728667310,36.35,79177.83,0.0,-0.95738,3e-05,6.72136]
[1778728667354,36.35,79183.86,0.0,-0.95717,3e-05,6.74909]
[1778728667526,36.35,79188.02,0.0,-0.95703,3e-05,6.76737]
[1778728669540,36.36,79188.44,0.0,-0.957,3e-05,6.77037]
[1778728674180,36.36,79189.0,0.0,-0.95697,3e-05,6.77453]
[1778728674281,36.36,79192.6,0.0,-0.95684,3e-05,6.79152]
[1778728674917,36.36,79198.83,0.0,-0.95662,3e-05,6.81956]
[1778728675588,36.36,79206.56,0.0,-0.95636,3e-05,6.85379]
[1778728676596,36.36,79211.71,0.0,-0.95618,3e-05,6.87715]
[1778728677603,36.36,79212.65,0.0,-0.95614,3e-05,6.88177]
[1778728679578,36.36,79214.14,0.0,-0.95609,3e-05,6.88879]
[1778728679617,36.37,79219.24,0.0,-0.95591,3e-05,6.9119]
[1778728680624,36.37,79221.28,0.0,-0.95583,3e-05,6.92138]
[1778728681631,36.37,79224.67,0.0,-0.95571,3e-05,6.93687]
[1778728682638,36.37,79227.84,0.0,-0.9556,3e-05,6.95137]
[1778728685659,36.37,79229.84,0.0,-0.95552,3e-05,6.96118]
[1778728686867,36.37,79229.84,0.0,-0.95552,3e-05,6.96118]
[1778728687318,36.37,79229.84,0.0,-0.95552,3e-05,6.96118]
[1778728690483,36.37,79229.87,0.0,-0.95551,3e-05,6.96263]
[1778728691023,36.37,79229.87,0.0,-0.95551,3e-05,6.96263]
[1778728691197,36.37,79229.87,0.0,-0.95551,3e-05,6.96263]
[1778728691282,36.37,79230.08,0.0,-0.9555,3e-05,6.96384]
[1778728691703,36.37,79243.33,0.0,-0.95504,4e-05,7.02336]
[1778728692710,36.37,79256.2,0.0,-0.95458,4e-05,7.08193]
[1778728693717,36.37,79256.88,0.0,-0.95456,4e-05,7.08509]
[1778728694724,36.37,79259.64,0.0,-0.95446,4e-05,7.09766]
[1778728699759,36.37,79261.12,0.0,-0.95441,4e-05,7.10464]
[1778728704794,36.37,79259.19,0.0,-0.95447,4e-05,7.0961]
[1778728705501,36.37,79259.19,0.0,-0.95447,4e-05,7.0961]
[1778728706809,36.37,79261.29,0.0,-0.9544,4e-05,7.10573]
[1778728709832,36.37,79257.66,0.0,-0.95452,4e-05,7.08939]
[1778728712853,36.37,79253.78,0.0,-0.95468,4e-05,7.06902]
[1778728714867,36.37,79257.23,0.0,-0.95455,4e-05,7.08483]
[1778728719902,36.37,79258.26,0.0,-0.95452,4e-05,7.08981]
[1778728722585,36.38,79259.22,0.0,-0.95448,4e-05,7.09429]
[1778728722923,36.38,79261.09,0.0,-0.95441,4e-05,7.10282]
[1778728723930,36.38,79265.99,0.0,-0.95424,4e-05,7.12512]
[1778728725311,36.38,79265.99,0.0,-0.95424,4e-05,7.12512]
[1778728725382,36.38,79273.76,0.0,-0.95396,4e-05,7.1605]
[1778728725621,36.38,79273.76,0.0,-0.95396,4e-05,7.1605]
[1778728725944,36.38,79275.26,0.0,-0.95391,4e-05,7.16729]
[1778728729972,36.37,79270.0,0.0,-0.9541,4e-05,7.14302]
[1778728730979,36.37,79267.32,0.0,-0.95419,4e-05,7.1308]
[1778728734000,36.37,79263.66,0.0,-0.95432,4e-05,7.11416]
[1778728739035,36.37,79265.21,0.0,-0.95427,4e-05,7.12132]
[1778728741049,36.37,79262.73,0.0,-0.95436,4e-05,7.11008]
[1778728742614,36.37,79263.4,0.0,-0.95433,4e-05,7.11315]
[1778728742807,36.37,79263.4,0.0,-0.95433,4e-05,7.11315]
[1778728746408,36.37,79266.57,0.0,-0.95422,4e-05,7.12761]
[1778728746560,36.37,79266.11,0.0,-0.95424,4e-05,7.12551]
[1778728752126,36.37,79266.36,0.0,-0.95423,4e-05,7.12663]
[1778728756154,36.37,79268.85,0.0,-0.95414,4e-05,7.13792]
[1778728757161,36.37,79271.66,0.0,-0.95404,4e-05,7.15069]
[1778728757660,36.37,79271.66,0.0,-0.95404,4e-05,7.15069]
[1778728757809,36.37,79271.66,0.0,-0.95404,4e-05,7.15069]
[1778728761196,36.37,79268.94,0.0,-0.95414,4e-05,7.13808]
[1778728762369,36.37,79268.94,0.0,-0.95414,4e-05,7.13808]
[1778728762559,36.37,79268.04,0.0,-0.95417,4e-05,7.13396]
[1778728766224,36.37,79266.22,0.0,-0.95423,4e-05,7.12562]
[1778728767161,36.37,79266.22,0.0,-0.95423,4e-05,7.12562]
[1778728767309,36.37,79266.22,0.0,-0.95423,4e-05,7.12562]
[1778728773273,36.37,79270.02,0.0,-0.95412,4e-05,7.13984]
[1778728774135,36.37,79270.02,0.0,-0.95412,4e-05,7.13984]
[1778728774309,36.37,79270.02,0.0,-0.95412,4e-05,7.13984]
[1778728774350,36.37,79271.97,0.0,-0.95405,4e-05,7.14869]
[1778728775287,36.37,79269.19,0.0,-0.95415,4e-05,7.13599]
[1778728776294,36.37,79266.65,0.0,-0.95424,4e-05,7.12441]
[1778728780322,36.37,79264.7,0.0,-0.95431,4e-05,7.11555]
[1778728781632,36.37,79263.89,0.0,-0.95434,4e-05,7.11188]
[1778728781809,36.37,79263.89,0.0,-0.95434,4e-05,7.11188]
[1778728782336,36.37,79259.95,0.0,-0.95448,4e-05,7.09401]
[1778728783343,36.37,79257.52,0.0,-0.95456,4e-05,7.08304]
[1778728784350,36.37,79251.7,0.0,-0.95477,4e-05,7.05677]
[1778728785357,36.37,79246.17,0.0,-0.95496,4e-05,7.03192]
[1778728785692,36.37,79246.17,0.0,-0.95496,4e-05,7.03192]
[1778728787816,36.37,79244.98,0.0,-0.955,4e-05,7.02687]
[1778728788061,36.37,79244.98,0.0,-0.955,4e-05,7.02687]
[1778728789385,36.38,79241.97,0.0,-0.9551,4e-05,7.01364]
[1778728790392,36.38,79236.68,0.0,-0.95529,3e-05,6.99004]
[1778728791399,36.38,79229.95,0.0,-0.95552,3e-05,6.96008]
[1778728792406,36.38,79228.06,0.0,-0.95558,3e-05,6.95188]
[1778728793814,36.38,79227.68,0.0,-0.9556,3e-05,6.95046]
[1778728794059,36.38,79227.68,0.0,-0.9556,3e-05,6.95046]
[1778728797441,36.38,79221.36,0.0,-0.95581,3e-05,6.92333]
[1778728798448,36.38,79211.44,0.0,-0.95615,3e-05,6.87947]
[1778728799455,36.38,79207.37,0.0,-0.95628,3e-05,6.86178]
[1778728801314,36.38,79207.34,0.0,-0.95628,3e-05,6.86206]
[1778728801469,36.38,79209.53,0.0,-0.9562,3e-05,6.87219]
[1778728803303,36.38,79209.32,0.0,-0.95621,3e-05,6.87165]
[1778728803311,36.38,79209.32,0.0,-0.95621,3e-05,6.87165]
[1778728803483,36.38,79206.94,0.0,-0.95629,3e-05,6.86147]
[1778728808518,36.39,79203.61,0.0,-0.95638,3e-05,6.84862]
[1778728809526,36.39,79206.56,0.0,-0.95628,3e-05,6.86209]
[1778728810532,36.39,79208.64,0.0,-0.95621,3e-05,6.8717]
[1778728812128,36.39,79209.19,0.0,-0.95618,3e-05,6.8745]
[1778728812309,36.39,79209.19,0.0,-0.95618,3e-05,6.8745]
[1778728815889,36.39,79209.81,0.0,-0.95615,3e-05,6.87867]
[1778728816058,36.39,79209.81,0.0,-0.95615,3e-05,6.87867]
[1778728818156,36.39,79206.02,0.0,-0.95627,3e-05,6.8629]
[1778728818589,36.39,79203.31,0.0,-0.95637,3e-05,6.85089]
[1778728820720,36.39,79202.53,0.0,-0.95639,3e-05,6.84781]
[1778728820813,36.39,79202.53,0.0,-0.95639,3e-05,6.84781]
[1778728820874,36.39,79199.66,0.0,-0.95649,3e-05,6.83549]
[1778728821610,36.4,79193.74,0.0,-0.95668,3e-05,6.80974]
[1778728822617,36.4,79188.46,0.0,-0.95686,3e-05,6.78691]
[1778728826645,36.4,79183.95,0.0,-0.957,3e-05,6.76898]
[1778728827655,36.4,79173.58,0.0,-0.95735,3e-05,6.724]
[1778728828802,36.4,79153.76,0.0,-0.958,3e-05,6.63821]
[1778728829666,36.4,79150.1,0.0,-0.95812,3e-05,6.62305]
[1778728830677,36.4,79144.28,0.0,-0.95831,3e-05,6.59861]
[1778728831684,36.41,79148.72,0.0,-0.95817,3e-05,6.61569]
[1778728834252,36.41,79147.95,0.0,-0.95819,3e-05,6.61311]
[1778728834273,36.41,79144.04,0.0,-0.95831,3e-05,6.59775]
[1778728834703,36.41,79141.97,0.0,-0.95838,3e-05,6.58881]
[1778728836717,36.41,79130.91,0.0,-0.95873,3e-05,6.54278]
[1778728837724,36.43,79129.59,0.0,-0.9587,3e-05,6.54574]
[1778728838731,36.44,79124.93,0.0,-0.95879,3e-05,6.53419]
[1778728839738,36.46,79127.23,0.0,-0.95865,3e-05,6.55246]
[1778728842176,36.47,79126.49,0.0,-0.95861,3e-05,6.55786]
[1778728842528,36.5,79124.79,0.0,-0.95854,3e-05,6.56697]
[1778728842706,36.5,79124.79,0.0,-0.95854,3e-05,6.56697]
[1778728842762,36.5,79103.66,0.0,-0.95922,3e-05,6.47658]
[1778728843787,36.5,79103.66,0.0,-0.95922,3e-05,6.47658]
[1778728843821,36.5,79088.38,0.0,-0.95971,3e-05,6.4123]
[1778728844775,36.51,79082.39,0.0,-0.9599,3e-05,6.38771]
[1778728846053,36.51,79082.39,0.0,-0.9599,3e-05,6.38771]
[1778728846119,36.51,79087.62,0.0,-0.95972,3e-05,6.41148]
[1778728846789,36.51,79091.57,0.0,-0.95959,3e-05,6.4282]
[1778728847796,36.51,79097.02,0.0,-0.95941,3e-05,6.45214]
[1778728849810,36.51,79095.38,0.0,-0.95945,3e-05,6.44673]
[1778728850817,36.52,79091.66,0.0,-0.95956,3e-05,6.4317]
[1778728852831,36.52,79086.66,0.0,-0.95971,3e-05,6.41209]
[1778728854153,36.52,79086.66,0.0,-0.95971,3e-05,6.41209]
[1778728854212,36.52,79082.07,0.0,-0.95985,3e-05,6.39431]
[1778728854865,36.52,79062.82,0.0,-0.96046,3e-05,6.31341]
[1778728855868,36.52,79053.37,0.0,-0.96075,3e-05,6.2748]
[1778728856875,36.52,79053.37,0.0,-0.96075,3e-05,6.2748]
[1778728857454,36.52,79053.37,0.0,-0.96075,3e-05,6.2748]
[1778728857468,36.53,79040.67,0.0,-0.96113,3e-05,6.22405]
[1778728857882,36.53,79036.67,0.0,-0.96126,3e-05,6.20748]
[1778728858675,36.53,79036.67,0.0,-0.96126,3e-05,6.20748]
[1778728858889,36.53,79029.47,0.0,-0.96147,3e-05,6.17887]
[1778728859896,36.53,79032.08,0.0,-0.96138,3e-05,6.19079]
[1778728861934,36.53,79038.09,0.0,-0.96118,3e-05,6.21801]
[1778728862939,36.54,79057.64,0.0,-0.96056,3e-05,6.30048]
[1778728863946,36.56,79065.31,0.0,-0.96023,3e-05,6.34376]
[1778728864766,36.56,79065.31,0.0,-0.96023,3e-05,6.34376]
[1778728864805,36.56,79065.31,0.0,-0.96023,3e-05,6.34376]
[1778728864855,36.56,79065.31,0.0,-0.96023,3e-05,6.34376]
[1778728864954,36.56,79077.07,0.0,-0.95985,3e-05,6.39418]
[1778728865960,36.56,79096.5,0.0,-0.95921,3e-05,6.47736]
[1778728866968,36.56,79104.97,0.0,-0.95893,3e-05,6.51497]
[1778728867975,36.56,79103.98,0.0,-0.95895,3e-05,6.51138]
[1778728868983,36.57,79098.99,0.0,-0.95911,3e-05,6.491]
[1778728869989,36.57,79095.92,0.0,-0.9592,3e-05,6.47886]
[1778728870996,36.57,79094.16,0.0,-0.95925,3e-05,6.47232]
[1778728872010,36.57,79090.98,0.0,-0.95935,3e-05,6.45977]
[1778728873010,36.57,79085.49,0.0,-0.95952,3e-05,6.43748]
[1778728875300,36.58,79088.3,0.0,-0.95941,3e-05,6.45141]
[1778728877039,36.58,79094.48,0.0,-0.9592,3e-05,6.47961]
[1778728878046,36.58,79099.25,0.0,-0.95903,3e-05,6.50085]
[1778728879053,36.58,79101.08,0.0,-0.95897,3e-05,6.50956]
[1778728880060,36.59,79099.14,0.0,-0.95902,3e-05,6.50219]
[1778728881068,36.59,79101.19,0.0,-0.95895,3e-05,6.51183]
[1778728883082,36.59,79097.81,0.0,-0.95905,3e-05,6.49921]
[1778728884089,36.59,79092.67,0.0,-0.9592,3e-05,6.47825]
[1778728885096,36.59,79086.65,0.0,-0.95939,3e-05,6.45365]
[1778728887110,36.6,79089.43,0.0,-0.95929,3e-05,6.46742]
[1778728888117,36.6,79093.48,0.0,-0.95915,3e-05,6.48559]
[1778728889153,36.6,79093.48,0.0,-0.95915,3e-05,6.48559]
[1778728889308,36.6,79093.48,0.0,-0.95915,3e-05,6.48559]
[1778728894159,36.61,79100.08,0.0,-0.95891,3e-05,6.51636]
[1778728895166,36.61,79107.63,0.0,-0.95866,3e-05,6.54948]
[1778728897180,36.61,79109.21,0.0,-0.95859,3e-05,6.55789]
[1778728898146,36.61,79109.21,0.0,-0.95859,3e-05,6.55789]
[1778728898308,36.61,79109.21,0.0,-0.95859,3e-05,6.55789]
[1778728898365,36.62,79107.38,0.0,-0.95864,3e-05,6.55087]
[1778728899194,36.62,79101.75,0.0,-0.95882,3e-05,6.52763]
[1778728901208,36.62,79096.41,0.0,-0.95898,3e-05,6.5066]
[1778728901872,36.62,79096.41,0.0,-0.95898,3e-05,6.5066]
[1778728902058,36.62,79096.41,0.0,-0.95898,3e-05,6.5066]
[1778728904229,36.63,79094.06,0.0,-0.95904,3e-05,6.49928]
[1778728905236,36.63,79096.45,0.0,-0.95895,3e-05,6.51036]
[1778728909264,36.63,79093.89,0.0,-0.95901,3e-05,6.50298]
[1778728910428,36.63,79093.89,0.0,-0.95901,3e-05,6.50298]
[1778728910565,36.63,79093.89,0.0,-0.95901,3e-05,6.50298]
[1778728910583,36.63,79090.39,0.0,-0.95911,3e-05,6.489]
[1778728911278,36.64,79092.97,0.0,-0.95902,3e-05,6.50089]
[1778728912285,36.64,79095.92,0.0,-0.95892,3e-05,6.51435]
[1778728913292,36.64,79093.83,0.0,-0.95898,3e-05,6.50633]
[1778728915306,36.64,79091.37,0.0,-0.95905,3e-05,6.49766]
[1778728916313,36.64,79088.49,0.0,-0.95913,3e-05,6.48632]
[1778728916988,36.64,79088.49,0.0,-0.95913,3e-05,6.48632]
[1778728917059,36.64,79088.49,0.0,-0.95913,3e-05,6.48632]
[1778728917320,36.65,79086.56,0.0,-0.95919,3e-05,6.47905]
[1778728919792,36.65,79086.93,0.0,-0.95916,3e-05,6.48248]
[1778728919815,36.65,79086.93,0.0,-0.95916,3e-05,6.48248]
[1778728920341,36.65,79088.74,0.0,-0.9591,3e-05,6.49109]
[1778728922355,36.65,79085.54,0.0,-0.95919,3e-05,6.47933]
[1778728924022,36.66,79085.91,0.0,-0.95917,3e-05,6.48183]
[1778728924061,36.66,79085.91,0.0,-0.95917,3e-05,6.48183]
[1778728926383,36.66,79080.39,0.0,-0.95932,3e-05,6.46119]
[1778728927582,36.66,79080.39,0.0,-0.95932,3e-05,6.46119]
[1778728927809,36.66,79081.62,0.0,-0.95928,3e-05,6.46735]
[1778728929404,36.67,79085.66,0.0,-0.95913,3e-05,6.48635]
[1778728930533,36.67,79085.66,0.0,-0.95913,3e-05,6.48635]
[1778728930568,36.67,79085.66,0.0,-0.95913,3e-05,6.48635]
[1778728930619,36.67,79089.62,0.0,-0.959,3e-05,6.50408]
[1778728931501,36.67,79091.51,0.0,-0.95893,3e-05,6.51298]
[1778728932507,36.67,79089.42,0.0,-0.95899,3e-05,6.50494]
[1778728934521,36.67,79091.27,0.0,-0.95892,3e-05,6.51454]
[1778728935032,36.67,79091.27,0.0,-0.95892,3e-05,6.51454]
[1778728935069,36.67,79091.27,0.0,-0.95892,3e-05,6.51454]
[1778728936535,36.68,79079.34,0.0,-0.95929,3e-05,6.46558]
[1778728937001,36.68,79079.34,0.0,-0.95929,3e-05,6.46558]
[1778728937542,36.68,79059.69,0.0,-0.95991,3e-05,6.38364]
[1778728938549,36.68,79053.4,0.0,-0.9601,3e-05,6.35833]
[1778728940563,36.69,79057.91,0.0,-0.95994,3e-05,6.37943]
[1778728940937,36.69,79057.91,0.0,-0.95994,3e-05,6.37943]
[1778728941572,36.69,79064.39,0.0,-0.95973,3e-05,6.40773]
[1778728942578,36.69,79069.65,0.0,-0.95955,3e-05,6.43092]
[1778728945599,36.69,79064.57,0.0,-0.95969,3e-05,6.41247]
[1778728946606,36.7,79060.23,0.0,-0.95982,3e-05,6.39523]
[1778728948621,36.7,79057.6,0.0,-0.95989,3e-05,6.38627]
[1778728949238,36.7,79057.6,0.0,-0.95989,3e-05,6.38627]
[1778728949330,36.7,79057.6,0.0,-0.95989,3e-05,6.38627]
[1778728949628,36.7,79055.2,0.0,-0.95996,3e-05,6.37726]
[1778728951654,36.71,79046.32,0.0,-0.96024,3e-05,6.33939]
[1778728952078,36.71,79046.32,0.0,-0.96024,3e-05,6.33939]
[1778728952650,36.71,79041.64,0.0,-0.96038,3e-05,6.321]
[1778728954668,36.71,79046.26,0.0,-0.96021,3e-05,6.3426]
[1778728955384,36.71,79046.26,0.0,-0.96021,3e-05,6.3426]
[1778728956682,36.72,79048.97,0.0,-0.96011,3e-05,6.35619]
[1778728959703,36.72,79044.49,0.0,-0.96023,3e-05,6.34076]
[1778728960710,36.73,79038.46,0.0,-0.96041,3e-05,6.31674]
[1778728961717,36.73,79031.25,0.0,-0.96063,3e-05,6.28792]
[1778728962724,36.73,79028.06,0.0,-0.96072,3e-05,6.27589]
[1778728963472,36.73,79028.06,0.0,-0.96072,3e-05,6.27589]
[1778728964670,36.73,79028.06,0.0,-0.96071,3e-05,6.27711]
[1778728963995,36.73,79009.8,0.0,-0.96128,3e-05,6.2017]
[1778728964772,36.73,79000.59,0.0,-0.96155,3e-05,6.16523]
[1778728965755,36.74,79000.85,0.0,-0.96153,3e-05,6.16725]
[1778728967576,36.74,79000.85,0.0,-0.96153,3e-05,6.16725]
[1778728967675,36.74,79017.88,0.0,-0.96099,3e-05,6.23909]
[1778728967769,36.74,79015.31,0.0,-0.96107,3e-05,6.22848]
[1778728968776,36.74,79020.29,0.0,-0.96091,3e-05,6.2499]
[1778728973811,36.75,79022.54,0.0,-0.9608,3e-05,6.26508]
[1778728974818,36.75,79026.07,0.0,-0.96068,3e-05,6.28096]
[1778728975825,36.76,79035.25,0.0,-0.96038,3e-05,6.32032]
[1778728977568,36.76,79039.53,0.0,-0.96023,3e-05,6.34044]
[1778728977842,36.76,79039.53,0.0,-0.96023,3e-05,6.34044]
[1778728978062,36.76,79039.53,0.0,-0.96023,3e-05,6.34044]
[1778728980862,36.77,79043.17,0.0,-0.96009,3e-05,6.35902]
[1778728982550,36.77,79043.17,0.0,-0.96009,3e-05,6.35902]
[1778728982563,36.77,79043.17,0.0,-0.96009,3e-05,6.35902]
[1778728982648,36.77,79045.93,0.0,-0.95998,3e-05,6.37275]
[1778728982876,36.77,79048.09,0.0,-0.95991,3e-05,6.3818]
[1778728983884,36.77,79050.99,0.0,-0.95981,3e-05,6.39502]
[1778728985289,36.77,79050.99,0.0,-0.95981,3e-05,6.39502]
[1778728985342,36.77,79031.69,0.0,-0.96041,3e-05,6.31545]
[1778728985908,36.78,79014.93,0.0,-0.96093,3e-05,6.24673]
[1778728986915,36.78,78999.98,0.0,-0.96139,3e-05,6.18605]
[1778728987922,36.78,79002.52,0.0,-0.9613,3e-05,6.19741]
[1778728989221,36.78,79002.52,0.0,-0.9613,3e-05,6.19741]
[1778728989290,36.78,79007.18,0.0,-0.96115,3e-05,6.21838]
[1778728989936,36.78,79013.44,0.0,-0.96095,3e-05,6.24417]
[1778728990943,36.78,79019.6,0.0,-0.96075,3e-05,6.27048]
[1778728993964,36.79,79022.69,0.0,-0.96063,3e-05,6.28658]
[1778728996551,36.79,79022.17,0.0,-0.96064,3e-05,6.28566]
[1778728996606,36.8,79013.19,0.0,-0.9609,3e-05,6.25096]
[1778728997998,36.8,79018.56,0.0,-0.96072,3e-05,6.27444]
[1778728998903,36.8,79018.56,0.0,-0.96072,3e-05,6.27444]
[1778728999062,36.8,79018.56,0.0,-0.96072,3e-05,6.27444]
[1778728999063,36.8,79021.12,0.0,-0.96063,3e-05,6.28633]
[1778729000014,36.8,79025.31,0.0,-0.96049,3e-05,6.30494]
[1778729001020,36.81,79028.59,0.0,-0.96038,3e-05,6.31979]
[1778729002090,36.81,79028.59,0.0,-0.96038,3e-05,6.31979]
[1778729002310,36.81,79028.59,0.0,-0.96038,3e-05,6.31979]
[1778729002369,36.81,79028.13,0.0,-0.96038,3e-05,6.32023]
[1778729004041,36.81,79032.38,0.0,-0.96023,3e-05,6.33908]
[1778729004943,36.81,79032.38,0.0,-0.96023,3e-05,6.33908]
[1778729005026,36.81,79032.38,0.0,-0.96023,3e-05,6.33908]
[1778729005062,36.81,79032.38,0.0,-0.96023,3e-05,6.33908]
[1778729005092,36.82,79036.47,0.0,-0.9601,3e-05,6.3573]
[1778729006056,36.82,79042.69,0.0,-0.95989,3e-05,6.38442]
[1778729007063,36.82,79048.23,0.0,-0.9597,3e-05,6.40874]
[1778729008071,36.82,79044.11,0.0,-0.95983,3e-05,6.39253]
[1778729009078,36.82,79042.29,0.0,-0.95988,3e-05,6.38592]
[1778729009835,36.82,79042.29,0.0,-0.95988,3e-05,6.38592]
[1778729010060,36.82,79042.29,0.0,-0.95988,3e-05,6.38592]
[1778729012405,36.83,79041.0,0.0,-0.95992,3e-05,6.37976]
[1778729012561,36.83,79041.0,0.0,-0.95992,3e-05,6.37976]
[1778729012661,36.83,79039.14,0.0,-0.95996,3e-05,6.37409]
[1778729013106,36.83,79037.3,0.0,-0.96002,3e-05,6.36641]
[1778729015120,36.84,79032.68,0.0,-0.96015,3e-05,6.34929]
[1778729016187,36.84,79032.68,0.0,-0.96015,3e-05,6.34929]
[1778729016309,36.84,79032.68,0.0,-0.96015,3e-05,6.34929]
[1778729018664,36.84,79034.87,0.0,-0.96005,3e-05,6.36171]
[1778729018682,36.84,79036.62,0.0,-0.95999,3e-05,6.37011]
[1778729018809,36.84,79036.62,0.0,-0.95999,3e-05,6.37011]
[1778729022712,36.85,79038.58,0.0,-0.9599,3e-05,6.38152]
[1778729022815,36.85,79038.6,0.0,-0.95989,3e-05,6.38267]
[1778729023179,36.85,79034.46,0.0,-0.96002,3e-05,6.36644]
[1778729027556,36.86,79034.82,0.0,-0.95998,3e-05,6.37121]
[1778729027657,36.86,79030.87,0.0,-0.9601,3e-05,6.35582]
[1778729027810,36.86,79030.87,0.0,-0.9601,3e-05,6.35582]
[1778729028214,36.86,79024.57,0.0,-0.96029,3e-05,6.33071]
[1778729029221,36.87,79022.75,0.0,-0.96034,3e-05,6.32429]
[1778729031286,36.87,79023.41,0.0,-0.96031,3e-05,6.32818]
[1778729031317,36.87,79023.41,0.0,-0.96031,3e-05,6.32818]
[1778729033249,36.87,79028.13,0.0,-0.96013,3e-05,6.35122]
[1778729034343,36.87,79028.13,0.0,-0.96013,3e-05,6.35122]
[1778729034560,36.87,79028.13,0.0,-0.96013,3e-05,6.35122]
[1778729034629,36.88,79032.55,0.0,-0.95998,3e-05,6.37074]
[1778729035265,36.88,79030.6,0.0,-0.96004,3e-05,6.36367]
[1778729037193,36.88,79029.51,0.0,-0.96006,3e-05,6.36021]
[1778729037309,36.88,79029.51,0.0,-0.96006,3e-05,6.36021]
[1778729037408,36.88,79026.9,0.0,-0.96014,3e-05,6.35042]
[1778729038288,36.88,79023.5,0.0,-0.96024,3e-05,6.33737]
[1778729039295,36.89,79021.04,0.0,-0.9603,3e-05,6.32827]
[1778729041312,36.89,79023.43,0.0,-0.96021,3e-05,6.34045]
[1778729041892,36.89,79023.43,0.0,-0.96021,3e-05,6.34045]
[1778729042061,36.89,79023.43,0.0,-0.96021,3e-05,6.34045]
[1778729042319,36.89,79028.2,0.0,-0.96005,3e-05,6.36141]
[1778729043326,36.89,79031.76,0.0,-0.95993,3e-05,6.37732]
[1778729044333,36.9,79033.73,0.0,-0.95986,3e-05,6.38659]
[1778729046357,36.9,79042.53,0.0,-0.95957,3e-05,6.42548]
[1778729047246,36.9,79042.53,0.0,-0.95957,3e-05,6.42548]
[1778729047311,36.9,79042.53,0.0,-0.95957,3e-05,6.42548]
[1778729047364,36.9,79047.87,0.0,-0.95939,3e-05,6.44887]
[1778729049378,36.91,79050.12,0.0,-0.9593,3e-05,6.4602]
[1778729050385,36.91,79055.24,0.0,-0.95913,3e-05,6.48269]
[1778729051392,36.91,79060.23,0.0,-0.95896,3e-05,6.50464]
[1778729052884,36.91,79060.84,0.0,-0.95894,3e-05,6.50807]
[1778729054247,36.91,79061.71,0.0,-0.9589,3e-05,6.51258]
[1778729054312,36.91,79061.71,0.0,-0.9589,3e-05,6.51258]
[1778729059448,36.92,79060.41,0.0,-0.9589,3e-05,6.51205]
[1778729060776,36.92,79060.41,0.0,-0.9589,3e-05,6.51205]
[1778729060817,36.92,79060.41,0.0,-0.9589,3e-05,6.51205]
[1778729060803,36.92,79055.5,0.0,-0.95906,3e-05,6.49214]
[1778729064260,36.93,79056.94,0.0,-0.95899,3e-05,6.50081]
[1778729064310,36.93,79056.94,0.0,-0.95899,3e-05,6.50081]
[1778729067628,36.93,79058.64,0.0,-0.95892,3e-05,6.51053]
[1778729067812,36.93,79058.64,0.0,-0.95892,3e-05,6.51053]
[1778729067645,36.93,79054.66,0.0,-0.95904,3e-05,6.49455]
[1778729071537,36.94,79055.99,0.0,-0.95897,3e-05,6.50273]
[1778729071565,36.94,79055.99,0.0,-0.95897,3e-05,6.50273]
[1778729073551,36.94,79059.04,0.0,-0.95887,3e-05,6.51523]
[1778729076104,36.95,79059.72,0.0,-0.95884,3e-05,6.51973]
[1778729076311,36.95,79059.72,0.0,-0.95884,3e-05,6.51973]
[1778729078592,36.95,79067.28,0.0,-0.95858,3e-05,6.55415]
[1778729079594,36.95,79073.03,0.0,-0.95838,3e-05,6.57933]
[1778729080601,36.95,79079.54,0.0,-0.95817,3e-05,6.60776]
[1778729081608,36.95,79077.65,0.0,-0.95822,3e-05,6.60035]
[1778729083030,36.96,79077.22,0.0,-0.95823,3e-05,6.59918]
[1778729083059,36.96,79077.22,0.0,-0.95823,3e-05,6.59918]
[1778729084629,36.96,79080.69,0.0,-0.95811,3e-05,6.61532]
[1778729085636,36.96,79076.75,0.0,-0.95823,3e-05,6.59914]
[1778729086643,36.96,79074.88,0.0,-0.95829,3e-05,6.59184]
[1778729087738,36.96,79074.88,0.0,-0.95829,3e-05,6.59184]
[1778729087809,36.96,79074.88,0.0,-0.95829,3e-05,6.59184]
[1778729089664,36.96,79070.31,0.0,-0.95842,3e-05,6.57441]
[1778729091678,36.97,79067.44,0.0,-0.9585,3e-05,6.56361]
[1778729092686,36.97,79067.44,0.0,-0.9585,3e-05,6.56361]
[1778729092811,36.97,79067.44,0.0,-0.9585,3e-05,6.56361]
[1778729096713,36.97,79064.96,0.0,-0.95855,3e-05,6.55672]
[1778729097261,36.97,79064.96,0.0,-0.95855,3e-05,6.55672]
[1778729097312,36.97,79064.96,0.0,-0.95855,3e-05,6.55672]
[1778729098727,36.98,79056.36,0.0,-0.95882,3e-05,6.52178]
[1778729099734,36.98,79052.73,0.0,-0.95893,3e-05,6.50724]
[1778729100741,36.98,79055.31,0.0,-0.95884,3e-05,6.51896]
[1778729101748,36.98,79058.45,0.0,-0.95873,3e-05,6.53305]
[1778729102063,36.98,79058.45,0.0,-0.95873,3e-05,6.53305]
[1778729102315,36.98,79058.45,0.0,-0.95873,3e-05,6.53305]
[1778729102755,36.98,79064.09,0.0,-0.95855,3e-05,6.55773]
[1778729103762,36.98,79071.47,0.0,-0.9583,3e-05,6.58983]
[1778729104769,36.98,79079.55,0.0,-0.95803,3e-05,6.62496]
[1778729105781,36.99,79103.97,0.0,-0.95722,3e-05,6.73042]
[1778729106787,36.99,79120.04,0.0,-0.95668,3e-05,6.80046]
[1778729107794,36.99,79135.63,0.0,-0.95615,3e-05,6.86874]
[1778729108801,36.99,79143.37,0.0,-0.95588,3e-05,6.90287]
[1778729109262,36.99,79143.37,0.0,-0.95588,3e-05,6.90287]
[1778729109808,36.99,79154.37,0.0,-0.95551,3e-05,6.9514]
[1778729110815,36.99,79159.48,0.0,-0.95533,3e-05,6.97403]
[1778729111822,36.99,79167.83,0.0,-0.95504,3e-05,7.01102]
[1778729112830,36.99,79167.72,0.0,-0.95505,3e-05,7.01052]
[1778729113837,36.99,79170.99,0.0,-0.95493,3e-05,7.02501]
[1778729114845,36.99,79173.26,0.0,-0.95485,3e-05,7.03506]
[1778729116860,36.99,79175.71,0.0,-0.95477,3e-05,7.04583]
[1778729117867,36.99,79170.94,0.0,-0.95494,3e-05,7.02458]
[1778729118874,36.99,79174.48,0.0,-0.95481,3e-05,7.04027]
[1778729119881,36.99,79172.28,0.0,-0.95489,3e-05,7.03044]
[1778729124919,36.99,79171.46,0.0,-0.95492,3e-05,7.02663]
[1778729126933,36.99,79166.64,0.0,-0.95509,3e-05,7.0052]
[1778729127940,36.99,79163.39,0.0,-0.9552,3e-05,6.99083]
[1778729129619,36.99,79163.39,0.0,-0.9552,3e-05,6.99083]
[1778729130961,36.99,79159.29,0.0,-0.95534,3e-05,6.97283]
[1778729133446,36.99,79159.6,0.0,-0.95535,3e-05,6.97128]
[1778729133547,36.99,79160.02,0.0,-0.95533,3e-05,6.97328]
[1778729135309,36.99,79160.86,0.0,-0.9553,3e-05,6.97699]
[1778729135388,36.99,79160.86,0.0,-0.9553,3e-05,6.97699]
[1778729135559,36.99,79160.86,0.0,-0.9553,3e-05,6.97699]
[1778729135619,36.99,79160.86,0.0,-0.9553,3e-05,6.97714]
[1778729139017,36.99,79156.5,0.0,-0.95545,3e-05,6.95813]
[1778729140068,36.99,79156.5,0.0,-0.95545,3e-05,6.95813]
[1778729140312,36.99,79156.5,0.0,-0.95545,3e-05,6.95813]
[1778729140346,36.99,79150.1,0.0,-0.95567,3e-05,6.9302]
[1778729144057,36.99,79152.12,0.0,-0.95559,3e-05,6.93953]
[1778729146351,36.99,79151.72,0.0,-0.95561,3e-05,6.9379]
[1778729146566,36.99,79151.72,0.0,-0.95561,3e-05,6.9379]
[1778729147078,36.99,79149.9,0.0,-0.95567,3e-05,6.93017]
[1778729151677,36.99,79148.79,0.0,-0.9557,3e-05,6.92574]
[1778729151808,36.99,79148.79,0.0,-0.9557,3e-05,6.92574]
[1778729154127,36.99,79146.9,0.0,-0.95576,3e-05,6.91805]
[1778729159164,36.99,79146.58,0.0,-0.95577,3e-05,6.91748]
[1778729162749,36.99,79146.34,0.0,-0.95577,3e-05,6.91675]
[1778729162808,36.99,79146.34,0.0,-0.95577,3e-05,6.91675]
[1778729168642,37.0,79145.71,0.0,-0.95578,3e-05,6.91494]
[1778729169314,37.0,79146.24,0.0,-0.95576,3e-05,6.9176]
[1778729169406,37.0,79151.27,0.0,-0.95559,3e-05,6.93987]
[1778729170241,37.0,79155.88,0.0,-0.95543,3e-05,6.96018]
[1778729172255,37.0,79157.15,0.0,-0.95539,3e-05,6.96599]
[1778729174308,37.0,79157.55,0.0,-0.95537,3e-05,6.96784]
[1778729174409,37.0,79160.75,0.0,-0.95526,3e-05,6.98213]
[1778729177308,37.0,79159.69,0.0,-0.9553,3e-05,6.97757]
[1778729180245,37.0,79161.11,0.0,-0.95525,3e-05,6.98404]
[1778729180346,37.0,79162.96,0.0,-0.95518,3e-05,6.99228]
[1778729181321,37.0,79165.43,0.0,-0.9551,3e-05,7.00326]
[1778729182328,37.0,79168.07,0.0,-0.955,3e-05,7.01499]
[1778729189679,37.0,79168.49,0.0,-0.95499,3e-05,7.01691]
[1778729191392,37.0,79172.34,0.0,-0.95487,3e-05,7.03105]
[1778729192121,37.0,79172.34,0.0,-0.95487,3e-05,7.03105]
[1778729192399,37.0,79182.58,0.0,-0.95452,3e-05,7.07659]
[1778729193406,37.0,79195.33,0.0,-0.95407,4e-05,7.13348]
[1778729194413,37.0,79198.76,0.0,-0.95395,4e-05,7.14868]
[1778729196555,37.0,79199.59,0.0,-0.95392,4e-05,7.1522]
[1778729196601,37.0,79199.93,0.0,-0.95391,4e-05,7.15352]
[1778729197308,37.0,79199.93,0.0,-0.95391,4e-05,7.15352]
[1778729197434,37.0,79202.65,0.0,-0.95382,4e-05,7.16553]
[1778729202872,37.0,79203.73,0.0,-0.95379,4e-05,7.16947]
[1778729203997,36.99,79207.42,0.0,-0.95366,4e-05,7.18561]
[1778729205493,36.99,79210.13,0.0,-0.95357,4e-05,7.1973]
[1778729207507,36.99,79205.36,0.0,-0.95374,4e-05,7.17529]
[1778729208515,36.99,79202.66,0.0,-0.95384,4e-05,7.16292]
[1778729209522,36.99,79205.01,0.0,-0.95376,4e-05,7.17328]
[1778729213550,36.99,79202.55,0.0,-0.95385,4e-05,7.16135]
[1778729214762,36.99,79202.55,0.0,-0.95385,4e-05,7.16135]
[1778729215564,36.99,79200.45,0.0,-0.95393,4e-05,7.15152]
[1778729216571,36.99,79198.69,0.0,-0.95399,4e-05,7.14345]
[1778729217578,36.99,79195.56,0.0,-0.95411,4e-05,7.12925]
[1778729219592,36.99,79191.8,0.0,-0.95424,4e-05,7.11216]
[1778729220604,36.99,79194.49,0.0,-0.95415,4e-05,7.12409]
[1778729221081,36.99,79194.49,0.0,-0.95415,4e-05,7.12409]
[1778729221306,36.99,79194.49,0.0,-0.95415,4e-05,7.12409]
[1778729221613,36.99,79206.45,0.0,-0.95373,4e-05,7.17764]
[1778729222619,36.99,79215.16,0.0,-0.95342,4e-05,7.21667]
[1778729223626,36.99,79215.69,0.0,-0.9534,4e-05,7.21878]
[1778729228661,36.98,79212.41,0.0,-0.95353,4e-05,7.20251]
[1778729230675,36.98,79209.82,0.0,-0.95363,4e-05,7.19029]
[1778729232810,36.98,79209.59,0.0,-0.95364,4e-05,7.18899]
[1778729232841,36.98,79204.72,0.0,-0.95381,4e-05,7.16682]
[1778729233697,36.98,79201.39,0.0,-0.95393,4e-05,7.15163]
[1778729235246,36.98,79200.91,0.0,-0.95395,4e-05,7.14928]
[1778729240746,36.98,79201.45,0.0,-0.95394,4e-05,7.15052]
[1778729246788,36.98,79199.14,0.0,-0.95403,4e-05,7.13898]
[1778729247796,36.98,79197.42,0.0,-0.95409,4e-05,7.13109]
[1778729252832,36.98,79199.64,0.0,-0.95404,4e-05,7.13723]
[1778729257867,36.97,79203.46,0.0,-0.95391,4e-05,7.15353]
[1778729258874,36.97,79206.23,0.0,-0.95381,4e-05,7.16578]
[1778729260888,36.97,79208.34,0.0,-0.95374,4e-05,7.17483]
[1778729263909,36.97,79210.77,0.0,-0.95366,4e-05,7.18505]
[1778729264916,36.97,79213.22,0.0,-0.95358,4e-05,7.19583]
[1778729266564,36.97,79213.34,0.0,-0.95358,4e-05,7.19609]
[1778729267310,36.97,79213.51,0.0,-0.95357,4e-05,7.19658]
[1778729270966,36.97,79216.77,0.0,-0.95347,4e-05,7.21012]
[1778729271973,36.97,79220.94,0.0,-0.95332,4e-05,7.22865]
[1778729277008,36.96,79220.26,0.0,-0.95336,4e-05,7.22393]
[1778729277796,36.96,79220.26,0.0,-0.95336,4e-05,7.22393]
[1778729278015,36.96,79226.62,0.0,-0.95313,4e-05,7.25239]
[1778729279022,36.96,79233.07,0.0,-0.9529,4e-05,7.2813]
[1778729280030,36.96,79234.93,0.0,-0.95284,4e-05,7.28933]
[1778729282044,36.96,79237.66,0.0,-0.95275,4e-05,7.30089]
[1778729282248,36.96,79237.66,0.0,-0.95275,4e-05,7.30089]
[1778729283052,36.96,79245.12,0.0,-0.95248,4e-05,7.33445]
[1778729283972,36.96,79245.12,0.0,-0.95248,4e-05,7.33445]
[1778729284059,36.96,79253.43,0.0,-0.95219,4e-05,7.37195]
[1778729285066,36.96,79258.34,0.0,-0.95201,4e-05,7.39389]
[1778729287080,36.96,79262.15,0.0,-0.95188,4e-05,7.4102]
[1778729288087,36.96,79266.45,0.0,-0.95173,4e-05,7.42936]
[1778729289094,36.95,79269.36,0.0,-0.95163,4e-05,7.44212]
[1778729290101,36.95,79273.73,0.0,-0.95147,4e-05,7.46161]
[1778729291108,36.95,79277.58,0.0,-0.95134,4e-05,7.47871]
[1778729293122,36.95,79281.6,0.0,-0.9512,4e-05,7.49588]
[1778729294316,36.95,79281.6,0.0,-0.9512,4e-05,7.49588]
[1778729294331,36.95,79284.63,0.0,-0.9511,4e-05,7.50918]
[1778729296637,36.94,79279.96,0.0,-0.95129,4e-05,7.48531]
[1778729297317,36.94,79279.96,0.0,-0.95129,4e-05,7.48531]
[1778729297411,36.94,79275.42,0.0,-0.95145,4e-05,7.46433]
[1778729301179,36.94,79277.97,0.0,-0.95138,4e-05,7.47338]
[1778729304245,36.94,79277.88,0.0,-0.9514,4e-05,7.47158]
[1778729304346,36.94,79279.81,0.0,-0.95133,4e-05,7.47981]
[1778729305207,36.93,79282.4,0.0,-0.95124,4e-05,7.4911]
[1778729306528,36.93,79285.27,0.0,-0.95115,4e-05,7.50294]
[1778729308121,36.93,79285.27,0.0,-0.95115,4e-05,7.50294]
[1778729307877,36.93,79283.35,0.0,-0.95122,4e-05,7.49333]
[1778729308228,36.93,79287.21,0.0,-0.95108,4e-05,7.51122]
[1778729309235,36.93,79296.3,0.0,-0.95075,4e-05,7.5527]
[1778729310242,36.93,79297.69,0.0,-0.9507,4e-05,7.55836]
[1778729313264,36.92,79301.65,0.0,-0.95061,4e-05,7.57005]
[1778729316284,36.91,79303.66,0.0,-0.95057,4e-05,7.57508]
[1778729317684,36.91,79303.66,0.0,-0.95057,4e-05,7.57508]
[1778729318587,36.91,79303.73,0.0,-0.95059,4e-05,7.57251]
[1778729318647,36.91,79310.29,0.0,-0.95035,4e-05,7.60168]
[1778729319305,36.91,79316.08,0.0,-0.95014,4e-05,7.62879]
[1778729320312,36.9,79318.74,0.0,-0.95004,4e-05,7.64034]
[1778729322672,36.9,79319.23,0.0,-0.95003,4e-05,7.64167]
[1778729323424,36.9,79319.49,0.0,-0.95004,4e-05,7.64093]
[1778729324340,36.9,79324.22,0.0,-0.94987,4e-05,7.66158]
[1778729325503,36.9,79324.22,0.0,-0.94987,4e-05,7.66158]
[1778729325942,36.89,79327.52,0.0,-0.94977,4e-05,7.67396]
[1778729326354,36.89,79321.07,0.0,-0.95002,4e-05,7.64365]
[1778729327361,36.86,79315.04,0.0,-0.95037,4e-05,7.59948]
[1778729328369,36.86,79311.97,0.0,-0.9505,4e-05,7.58359]
[1778729330382,36.86,79311.68,0.0,-0.95054,4e-05,7.57931]
[1778729333403,36.85,79315.03,0.0,-0.95044,4e-05,7.59177]
[1778729336059,36.85,79315.49,0.0,-0.95043,4e-05,7.59304]
[1778729336424,36.85,79310.47,0.0,-0.95063,4e-05,7.56778]
[1778729341459,36.84,79311.44,0.0,-0.95063,4e-05,7.568]
[1778729345487,36.83,79313.66,0.0,-0.95058,4e-05,7.57405]
[1778729347501,36.83,79310.07,0.0,-0.95073,4e-05,7.55553]
[1778729349515,36.82,79313.76,0.0,-0.95061,4e-05,7.57107]
[1778729350522,36.82,79311.21,0.0,-0.95071,4e-05,7.55828]
[1778729352536,36.82,79308.48,0.0,-0.95082,4e-05,7.54384]
[1778729357572,36.81,79305.31,0.0,-0.95098,4e-05,7.52491]
[1778729358579,36.81,79299.06,0.0,-0.95122,4e-05,7.49503]
[1778729359605,36.81,79299.06,0.0,-0.95122,4e-05,7.49503]
[1778729359633,36.81,79296.91,0.0,-0.9513,4e-05,7.48429]
[1778729360593,36.81,79292.74,0.0,-0.95146,4e-05,7.46421]
[1778729362607,36.81,79288.48,0.0,-0.95163,4e-05,7.4431]
[1778729365628,36.8,79286.53,0.0,-0.95172,4e-05,7.43212]
[1778729368649,36.8,79284.08,0.0,-0.95182,4e-05,7.4189]
[1778729373685,36.79,79283.39,0.0,-0.95189,4e-05,7.40953]
[1778729378720,36.79,79282.62,0.0,-0.95194,4e-05,7.40295]
[1778729382748,36.78,79285.02,0.0,-0.95188,4e-05,7.41166]
[1778729387783,36.78,79286.49,0.0,-0.95185,4e-05,7.41539]
[1778729389797,36.78,79288.51,0.0,-0.95178,4e-05,7.4235]
[1778729392818,36.77,79290.29,0.0,-0.95173,4e-05,7.42985]
[1778729398860,36.77,79288.88,0.0,-0.95181,4e-05,7.4196]
[1778729399867,36.77,79287.05,0.0,-0.95189,4e-05,7.41054]
[1778729401882,36.76,79289.33,0.0,-0.95181,4e-05,7.41989]
[1778729404903,36.76,79294.53,0.0,-0.95164,4e-05,7.44212]
[1778729409938,36.76,79298.05,0.0,-0.95153,4e-05,7.45528]
[1778729411952,36.75,79296.21,0.0,-0.95161,4e-05,7.44543]
[1778729416988,36.75,79297.1,0.0,-0.9516,4e-05,7.44632]
[1778729422025,36.74,79290.43,0.0,-0.95188,4e-05,7.41217]
[1778729423032,36.74,79286.37,0.0,-0.95203,4e-05,7.39282]
[1778729425046,36.74,79289.88,0.0,-0.95191,4e-05,7.40789]
[1778729427062,36.74,79293.43,0.0,-0.95179,4e-05,7.42312]
[1778729428068,36.74,79298.81,0.0,-0.9516,4e-05,7.44742]
[1778729430083,36.73,79293.37,0.0,-0.95181,4e-05,7.42091]
[1778729432096,36.73,79298.57,0.0,-0.95164,4e-05,7.44067]
[1778729433103,36.73,79303.65,0.0,-0.95146,4e-05,7.46359]
[1778729434110,36.73,79306.75,0.0,-0.95135,4e-05,7.47731]
[1778729437131,36.72,79304.36,0.0,-0.95146,4e-05,7.4641]
[1778729441160,36.72,79302.49,0.0,-0.95155,4e-05,7.45269]
[1778729443174,36.72,79300.22,0.0,-0.95164,4e-05,7.44085]
[1778729445189,36.72,79295.2,0.0,-0.95184,4e-05,7.41631]
[1778729446196,36.71,79289.85,0.0,-0.95204,4e-05,7.39098]
[1778729449217,36.71,79292.97,0.0,-0.95194,4e-05,7.4037]
[1778729454252,36.71,79293.21,0.0,-0.95195,4e-05,7.40188]
[1778729459287,36.7,79287.92,0.0,-0.95217,4e-05,7.37458]
[1778729460294,36.7,79285.85,0.0,-0.95225,4e-05,7.3645]
[1778729464322,36.7,79293.82,0.0,-0.95198,4e-05,7.39921]
[1778729465329,36.7,79300.26,0.0,-0.95174,4e-05,7.42844]
[1778729470366,36.69,79299.81,0.0,-0.95179,4e-05,7.42324]
[1778729475401,36.68,79298.35,0.0,-0.95187,4e-05,7.41336]
[1778729480437,36.68,79300.29,0.0,-0.95182,4e-05,7.41929]
[1778729484465,36.68,79304.92,0.0,-0.95167,4e-05,7.43823]
[1778729488493,36.67,79308.55,0.0,-0.95156,4e-05,7.45247]
[1778729493528,36.66,79307.98,0.0,-0.95162,4e-05,7.4434]
[1778729498563,36.66,79307.32,0.0,-0.95167,4e-05,7.43708]
[1778729499570,36.66,79304.16,0.0,-0.95179,4e-05,7.42178]
[1778729500577,36.66,79301.85,0.0,-0.95189,4e-05,7.41044]
[1778729502591,36.65,79306.68,0.0,-0.95172,4e-05,7.43163]
[1778729504605,36.65,79308.8,0.0,-0.95165,4e-05,7.44025]
[1778729508633,36.65,79302.32,0.0,-0.95191,4e-05,7.40705]
[1778729509640,36.65,79299.76,0.0,-0.95201,4e-05,7.39461]
[1778729513668,36.64,79301.83,0.0,-0.95195,4e-05,7.40198]
[1778729515683,36.64,79306.05,0.0,-0.95181,4e-05,7.42039]
[1778729518703,36.64,79310.67,0.0,-0.95165,4e-05,7.44003]
[1778729520717,36.63,79315.72,0.0,-0.95147,4e-05,7.46224]
[1778729521589,36.63,79315.72,0.0,-0.95147,4e-05,7.46224]
[1778729521724,36.63,79319.12,0.0,-0.95135,4e-05,7.47741]
[1778729524746,36.63,79321.33,0.0,-0.95129,4e-05,7.48566]
[1778729526136,36.63,79325.51,0.0,-0.95114,4e-05,7.50448]
[1778729531806,36.62,79327.99,0.0,-0.95108,4e-05,7.51179]
[1778729533845,36.62,79328.16,0.0,-0.95108,4e-05,7.51186]
[1778729534057,36.62,79328.16,0.0,-0.95108,4e-05,7.51186]
[1778729534159,36.62,79330.75,0.0,-0.95099,4e-05,7.52326]
[1778729534827,36.62,79333.09,0.0,-0.95091,4e-05,7.53347]
[1778729535834,36.62,79336.42,0.0,-0.95079,4e-05,7.54833]
[1778729536841,36.61,79339.67,0.0,-0.95067,4e-05,7.5628]
[1778729539862,36.61,79341.78,0.0,-0.95061,4e-05,7.57029]
[1778729544897,36.6,79341.67,0.0,-0.95065,4e-05,7.56569]
[1778729550238,36.6,79341.7,0.0,-0.95066,4e-05,7.56503]
[1778729550939,36.6,79339.04,0.0,-0.95079,4e-05,7.54854]
[1778729551946,36.59,79335.74,0.0,-0.95094,4e-05,7.52918]
[1778729554967,36.59,79338.09,0.0,-0.95087,4e-05,7.53796]
[1778729555974,36.59,79340.95,0.0,-0.95077,4e-05,7.55062]
[1778729561009,36.58,79342.68,0.0,-0.95073,4e-05,7.55483]
[1778729561563,36.58,79342.68,0.0,-0.95073,4e-05,7.55483]
[1778729562016,36.58,79345.16,0.0,-0.95065,4e-05,7.5657]
[1778729563023,36.58,79349.39,0.0,-0.95049,4e-05,7.5848]
[1778729565037,36.58,79354.38,0.0,-0.95032,4e-05,7.60663]
[1778729565566,36.58,79354.38,0.0,-0.95032,4e-05,7.60663]
[1778729565916,36.58,79354.38,0.0,-0.95032,4e-05,7.60663]
[1778729566044,36.57,79354.17,0.0,-0.95034,4e-05,7.60476]
[1778729568058,36.55,79348.88,0.0,-0.95066,4e-05,7.56398]
[1778729569065,36.54,79345.5,0.0,-0.9508,4e-05,7.54669]
[1778729574115,36.53,79352.06,0.0,-0.95061,4e-05,7.57075]
[1778729575120,36.53,79350.05,0.0,-0.9507,4e-05,7.55988]
[1778729578141,36.52,79347.98,0.0,-0.95081,4e-05,7.54599]
[1778729583176,36.51,79349.34,0.0,-0.95082,4e-05,7.5455]
[1778729588212,36.5,79348.9,0.0,-0.95089,4e-05,7.53654]
[1778729593247,36.49,79347.3,0.0,-0.951,4e-05,7.52216]
[1778729598283,36.48,79347.82,0.0,-0.95104,4e-05,7.51779]
[1778729601304,36.47,79344.56,0.0,-0.9512,4e-05,7.49843]
[1778729604326,36.46,79335.58,0.0,-0.95156,4e-05,7.45242]
[1778729605333,36.46,79330.11,0.0,-0.95178,4e-05,7.42564]
[1778729610368,36.45,79332.04,0.0,-0.95173,4e-05,7.43098]
[1778729615403,36.45,79331.21,0.0,-0.95181,4e-05,7.42096]
[1778729619431,36.44,79329.36,0.0,-0.9519,4e-05,7.40992]
[1778729624466,36.44,79328.13,0.0,-0.95197,4e-05,7.40129]
[1778729628494,36.43,79330.04,0.0,-0.95191,4e-05,7.40798]
[1778729629501,36.43,79333.24,0.0,-0.9518,4e-05,7.42233]
[1778729632523,36.43,79337.44,0.0,-0.95166,4e-05,7.44014]
[1778729637557,36.43,79340.56,0.0,-0.95157,4e-05,7.45167]
[1778729642592,36.42,79339.84,0.0,-0.95162,4e-05,7.44516]
[1778729647627,36.41,79342.88,0.0,-0.95153,4e-05,7.45634]
[1778729649641,36.41,79347.93,0.0,-0.95135,4e-05,7.47875]
[1778729653669,36.41,79343.42,0.0,-0.95154,4e-05,7.45499]
[1778729654676,36.41,79336.42,0.0,-0.95181,4e-05,7.42161]
[1778729655683,36.41,79330.0,0.0,-0.95205,4e-05,7.39105]
[1778729657697,36.4,79328.28,0.0,-0.95212,4e-05,7.38194]
[1778729659711,36.4,79330.85,0.0,-0.95204,4e-05,7.39287]
[1778729664746,36.4,79329.18,0.0,-0.95212,4e-05,7.38251]
[1778729669781,36.39,79330.09,0.0,-0.95211,4e-05,7.38421]
[1778729673810,36.39,79331.9,0.0,-0.95207,4e-05,7.38749]
[1778729677839,36.38,79329.69,0.0,-0.95218,4e-05,7.3746]
[1778729682874,36.38,79330.18,0.0,-0.95218,4e-05,7.37432]
[1778729685561,36.38,79329.43,0.0,-0.95222,4e-05,7.3698]
[1778729695965,36.37,79331.05,0.0,-0.9522,4e-05,7.37162]
[1778729698989,36.37,79334.37,0.0,-0.95209,4e-05,7.38549]
[1778729699575,36.37,79334.37,0.0,-0.95209,4e-05,7.38549]
[1778729699996,36.36,79337.25,0.0,-0.95199,4e-05,7.39837]
[1778729703017,36.36,79341.49,0.0,-0.95185,4e-05,7.41646]
[1778729703593,36.36,79341.49,0.0,-0.95185,4e-05,7.41646]
[1778729703807,36.36,79341.49,0.0,-0.95185,4e-05,7.41646]
[1778729704024,36.36,79343.64,0.0,-0.95177,4e-05,7.42591]
[1778729709059,36.36,79344.02,0.0,-0.95178,4e-05,7.42466]
[1778729714100,36.35,79347.88,0.0,-0.95166,4e-05,7.43977]
[1778729715107,36.35,79350.42,0.0,-0.95157,4e-05,7.45106]
[1778729716302,36.35,79350.42,0.0,-0.95157,4e-05,7.45106]
[1778729716309,36.35,79350.42,0.0,-0.95157,4e-05,7.45106]
[1778729720013,36.34,79352.38,0.0,-0.95152,4e-05,7.45773]
[1778729720060,36.34,79352.38,0.0,-0.95152,4e-05,7.45773]
[1778729720142,36.34,79356.83,0.0,-0.95136,4e-05,7.47797]
[1778729723163,36.34,79347.17,0.0,-0.95174,4e-05,7.42952]
[1778729724170,36.34,79344.25,0.0,-0.95186,4e-05,7.41528]
[1778729724637,36.34,79344.25,0.0,-0.95186,4e-05,7.41528]
[1778729724807,36.34,79344.25,0.0,-0.95186,4e-05,7.41528]
[1778729728830,36.33,79346.23,0.0,-0.9518,4e-05,7.42229]
[1778729729057,36.33,79346.23,0.0,-0.9518,4e-05,7.42229]
[1778729733233,36.33,79349.17,0.0,-0.95173,4e-05,7.43017]
[1778729737800,36.32,79349.06,0.0,-0.95176,4e-05,7.42743]
[1778729737808,36.32,79349.06,0.0,-0.95176,4e-05,7.42743]
[1778729743303,36.32,79349.86,0.0,-0.95175,4e-05,7.42793]
[1778729743670,36.32,79349.86,0.0,-0.95175,4e-05,7.42793]
[1778729743809,36.32,79349.86,0.0,-0.95175,4e-05,7.42793]
[1778729748302,36.32,79350.16,0.0,-0.95176,4e-05,7.42723]
[1778729748307,36.32,79350.16,0.0,-0.95176,4e-05,7.42723]
[1778729750352,36.31,79352.3,0.0,-0.95169,4e-05,7.43569]
[1778729750870,36.31,79352.3,0.0,-0.95169,4e-05,7.43569]
[1778729751058,36.31,79352.3,0.0,-0.95169,4e-05,7.43569]
[1778729752366,36.31,79356.48,0.0,-0.95155,4e-05,7.45307]
[1778729757401,36.3,79359.69,0.0,-0.95148,4e-05,7.46246]
[1778729757917,36.3,79359.69,0.0,-0.95148,4e-05,7.46246]
[1778729758059,36.3,79359.69,0.0,-0.95148,4e-05,7.46246]
[1778729761811,36.29,79358.44,0.0,-0.95156,4e-05,7.452]
[1778729762061,36.29,79358.44,0.0,-0.95156,4e-05,7.452]
[1778729763444,36.29,79360.77,0.0,-0.9515,4e-05,7.46065]
[1778729766465,36.28,79365.63,0.0,-0.95134,4e-05,7.48003]
[1778729767472,36.28,79368.34,0.0,-0.95125,4e-05,7.49159]
[1778729767893,36.28,79368.34,0.0,-0.95125,4e-05,7.49159]
[1778729768060,36.28,79368.34,0.0,-0.95125,4e-05,7.49159]
[1778729770380,36.27,79367.99,0.0,-0.95128,4e-05,7.48753]
[1778729770493,36.27,79369.34,0.0,-0.95124,4e-05,7.49268]
[1778729773568,36.27,79369.23,0.0,-0.95126,4e-05,7.49096]
[1778729773668,36.27,79369.23,0.0,-0.95128,4e-05,7.48854]
[1778729777578,36.26,79368.45,0.0,-0.95133,4e-05,7.48127]
[1778729777808,36.26,79369.43,0.0,-0.95131,4e-05,7.4847]
[1778729778572,36.26,79366.97,0.0,-0.95141,4e-05,7.47192]
[1778729779562,36.25,79363.14,0.0,-0.95156,4e-05,7.45274]
[1778729780090,36.25,79363.14,0.0,-0.95156,4e-05,7.45274]
[1778729780310,36.25,79363.14,0.0,-0.95156,4e-05,7.45274]
[1778729780569,36.25,79358.37,0.0,-0.95175,4e-05,7.42921]
[1778729785604,36.24,79358.74,0.0,-0.95178,4e-05,7.42546]
[1778729790640,36.23,79356.64,0.0,-0.9519,4e-05,7.41019]
[1778729791646,36.23,79339.63,0.0,-0.95256,4e-05,7.32665]
[1778729792653,36.23,79329.8,0.0,-0.95292,4e-05,7.28067]
[1778729793660,36.23,79330.89,0.0,-0.95289,4e-05,7.28544]
[1778729795674,36.23,79337.38,0.0,-0.95265,4e-05,7.31499]
[1778729797587,36.23,79337.38,0.0,-0.95265,4e-05,7.31499]
[1778729796681,36.23,79342.47,0.0,-0.95247,4e-05,7.33833]
[1778729797813,36.23,79342.47,0.0,-0.95247,4e-05,7.33833]
[1778729798695,36.23,79347.06,0.0,-0.9523,4e-05,7.35898]
[1778729800402,36.23,79347.06,0.0,-0.9523,4e-05,7.35898]
[1778729800565,36.23,79347.06,0.0,-0.9523,4e-05,7.35898]
[1778729800709,36.23,79350.01,0.0,-0.9522,4e-05,7.37193]
[1778729802452,36.22,79348.07,0.0,-0.95229,4e-05,7.36089]
[1778729802947,36.22,79348.07,0.0,-0.95229,4e-05,7.36089]
[1778729803061,36.22,79348.07,0.0,-0.95229,4e-05,7.36089]
[1778729803162,36.22,79343.92,0.0,-0.95245,4e-05,7.34117]
[1778729803730,36.22,79341.78,0.0,-0.95252,4e-05,7.33121]
[1778729805569,36.22,79341.78,0.0,-0.95252,4e-05,7.33121]
[1778729805744,36.22,79340.95,0.0,-0.95256,4e-05,7.32665]
[1778729808211,36.22,79340.88,0.0,-0.95257,4e-05,7.32598]
[1778729808314,36.22,79340.88,0.0,-0.95257,4e-05,7.32598]
[1778729813804,36.22,79341.25,0.0,-0.95257,4e-05,7.3253]
[1778729818420,36.21,79342.27,0.0,-0.95254,4e-05,7.32902]
[1778729818563,36.21,79342.27,0.0,-0.95254,4e-05,7.32902]
[1778729819310,36.21,79343.21,0.0,-0.95251,4e-05,7.33271]
[1778729819564,36.21,79343.21,0.0,-0.95251,4e-05,7.33271]
[1778729819664,36.21,79344.62,0.0,-0.95246,4e-05,7.33892]
[1778729824881,36.21,79343.98,0.0,-0.9525,4e-05,7.33416]
[1778729831085,36.21,79343.87,0.0,-0.95252,4e-05,7.33224]
[1778729831310,36.21,79343.87,0.0,-0.95252,4e-05,7.33224]
[1778729835284,36.2,79341.82,0.0,-0.9526,4e-05,7.32132]
[1778729835311,36.2,79341.82,0.0,-0.9526,4e-05,7.32132]
[1778729835449,36.2,79341.82,0.0,-0.9526,4e-05,7.32132]
[1778729835563,36.2,79341.82,0.0,-0.9526,4e-05,7.32132]
[1778729835610,36.2,79338.68,0.0,-0.95273,4e-05,7.30573]
[1778729835958,36.2,79343.22,0.0,-0.95256,4e-05,7.32685]
[1778729840993,36.2,79340.6,0.0,-0.95267,4e-05,7.31273]
[1778729842634,36.2,79340.6,0.0,-0.95267,4e-05,7.31273]
[1778729842813,36.2,79339.1,0.0,-0.95273,4e-05,7.30544]
[1778729843007,36.2,79333.75,0.0,-0.95293,4e-05,7.28031]
[1778729844019,36.2,79327.63,0.0,-0.95316,4e-05,7.2517]
[1778729846030,36.2,79323.6,0.0,-0.95331,4e-05,7.23268]
[1778729847037,36.2,79319.55,0.0,-0.95345,4e-05,7.21382]
[1778729849229,36.2,79317.48,0.0,-0.95353,4e-05,7.20414]
[1778729849309,36.2,79317.48,0.0,-0.95353,4e-05,7.20414]
[1778729850011,36.2,79315.42,0.0,-0.95361,4e-05,7.19453]
[1778729850062,36.2,79315.42,0.0,-0.95361,4e-05,7.19453]
[1778729850069,36.2,79314.83,0.0,-0.95363,4e-05,7.19171]
[1778729854095,36.2,79296.72,0.0,-0.9543,4e-05,7.10532]
[1778729855102,36.2,79292.65,0.0,-0.95445,4e-05,7.0868]
[1778729860648,36.2,79288.85,0.0,-0.95458,4e-05,7.0698]
[1778729860810,36.2,79286.46,0.0,-0.95466,4e-05,7.05902]
[1778729865173,36.2,79277.13,0.0,-0.95499,4e-05,7.01714]
[1778729866180,36.2,79272.09,0.0,-0.95517,4e-05,6.99464]
[1778729868549,36.2,79269.62,0.0,-0.95525,4e-05,6.9837]
[1778729868566,36.2,79269.62,0.0,-0.95525,4e-05,6.9837]
[1778729869637,36.2,79269.18,0.0,-0.95527,4e-05,6.98195]
[1778729869698,36.2,79267.41,0.0,-0.95533,4e-05,6.97421]
[1778729869813,36.2,79267.41,0.0,-0.95533,4e-05,6.97421]
[1778729872222,36.2,79263.44,0.0,-0.95546,4e-05,6.95711]
[1778729873229,36.2,79258.97,0.0,-0.95561,3e-05,6.93728]
[1778729876113,36.2,79260.58,0.0,-0.95555,4e-05,6.94516]
[1778729876312,36.2,79260.58,0.0,-0.95555,4e-05,6.94516]
[1778729879839,36.2,79260.4,0.0,-0.95555,4e-05,6.94555]
[1778729880060,36.2,79260.4,0.0,-0.95555,4e-05,6.94555]
[1778729880278,36.2,79261.4,0.0,-0.95551,4e-05,6.95034]
[1778729880924,36.2,79261.4,0.0,-0.95551,4e-05,6.95034]
[1778729881060,36.2,79261.4,0.0,-0.95551,4e-05,6.95034]
[1778729886320,36.21,79263.15,0.0,-0.95544,4e-05,6.95984]
[1778729891355,36.21,79266.99,0.0,-0.95529,4e-05,6.97838]
[1778729892616,36.21,79266.99,0.0,-0.95529,4e-05,6.97838]
[1778729892814,36.21,79270.57,0.0,-0.95517,4e-05,6.99477]
[1778729893197,36.21,79270.57,0.0,-0.95517,4e-05,6.99477]
[1778729893309,36.21,79270.57,0.0,-0.95517,4e-05,6.99477]
[1778729893369,36.21,79269.68,0.0,-0.95519,4e-05,6.99096]
[1778729898305,36.21,79269.57,0.0,-0.95519,4e-05,6.99128]
[1778729898562,36.21,79269.57,0.0,-0.95519,4e-05,6.99128]
[1778729903659,36.21,79269.81,0.0,-0.95518,4e-05,6.99331]
[1778729903812,36.21,79270.21,0.0,-0.95516,4e-05,6.9953]
[1778729904041,36.21,79270.21,0.0,-0.95516,4e-05,6.9953]
[1778729904060,36.21,79270.21,0.0,-0.95516,4e-05,6.9953]
[1778729904503,36.21,79271.71,0.0,-0.95511,4e-05,7.00225]
[1778729907524,36.22,79267.75,0.0,-0.95524,4e-05,6.98489]
[1778729911960,36.22,79263.82,0.0,-0.95539,4e-05,6.96489]
[1778729912059,36.22,79263.82,0.0,-0.95539,4e-05,6.96489]
[1778729915315,36.22,79260.55,0.0,-0.9555,4e-05,6.95082]
[1778729915566,36.22,79260.55,0.0,-0.9555,4e-05,6.95082]
[1778729915648,36.22,79260.55,0.0,-0.9555,4e-05,6.95082]
[1778729915663,36.22,79260.65,0.0,-0.9555,4e-05,6.95151]
[1778729915808,36.22,79260.65,0.0,-0.9555,4e-05,6.95151]
[1778729919744,36.22,79259.75,0.0,-0.95552,4e-05,6.94815]
[1778729919812,36.22,79258.48,0.0,-0.95556,4e-05,6.94268]
[1778729920616,36.22,79251.81,0.0,-0.9558,3e-05,6.91299]
[1778729922630,36.22,79239.09,0.0,-0.95623,3e-05,6.85673]
[1778729923637,36.22,79229.39,0.0,-0.95656,3e-05,6.81396]
[1778729924644,36.22,79225.52,0.0,-0.95669,3e-05,6.79726]
[1778729926658,36.22,79230.66,0.0,-0.95651,3e-05,6.82107]
[1778729928672,36.23,79237.08,0.0,-0.95628,3e-05,6.85053]
[1778729932700,36.23,79231.01,0.0,-0.95648,3e-05,6.82518]
[1778729935916,36.23,79229.75,0.0,-0.95651,3e-05,6.82095]
[1778729936060,36.23,79229.75,0.0,-0.95651,3e-05,6.82095]
[1778729937735,36.23,79225.35,0.0,-0.95665,3e-05,6.80232]
[1778729938742,36.23,79220.61,0.0,-0.95681,3e-05,6.78181]
[1778729939749,36.23,79213.07,0.0,-0.95707,3e-05,6.74901]
[1778729940756,36.24,79207.73,0.0,-0.95724,3e-05,6.72605]
[1778729942770,36.24,79203.5,0.0,-0.95738,3e-05,6.70869]
[1778729943256,36.24,79203.5,0.0,-0.95738,3e-05,6.70869]
[1778729943309,36.24,79203.5,0.0,-0.95738,3e-05,6.70869]
[1778729944784,36.24,79193.21,0.0,-0.95771,3e-05,6.66486]
[1778729945791,36.24,79189.69,0.0,-0.95783,3e-05,6.65019]
[1778729946799,36.24,79197.17,0.0,-0.95757,3e-05,6.68365]
[1778729947806,36.24,79203.46,0.0,-0.95735,3e-05,6.71194]
[1778729948996,36.24,79203.46,0.0,-0.95735,3e-05,6.71194]
[1778729949059,36.24,79203.46,0.0,-0.95735,3e-05,6.71194]
[1778729949896,36.25,79205.45,0.0,-0.95728,3e-05,6.72132]
[1778729950059,36.25,79205.45,0.0,-0.95728,3e-05,6.72132]
[1778729950114,36.25,79207.51,0.0,-0.9572,3e-05,6.73158]
[1778729953848,36.25,79201.81,0.0,-0.95738,3e-05,6.70824]
[1778729955022,36.25,79201.81,0.0,-0.95738,3e-05,6.70824]
[1778729955060,36.25,79201.81,0.0,-0.95738,3e-05,6.70824]
[1778729955123,36.25,79197.83,0.0,-0.9575,3e-05,6.69204]
[1778729955862,36.25,79188.04,0.0,-0.95783,3e-05,6.6492]
[1778729956869,36.25,79187.71,0.0,-0.95784,3e-05,6.64848]
[1778729958883,36.26,79180.43,0.0,-0.95807,3e-05,6.61819]
[1778729960869,36.26,79177.2,0.0,-0.95817,3e-05,6.6049]
[1778729961060,36.26,79177.2,0.0,-0.95817,3e-05,6.6049]
[1778729961400,36.26,79177.2,0.0,-0.95817,3e-05,6.6049]
[1778729961567,36.26,79177.2,0.0,-0.95817,3e-05,6.6049]
[1778729961668,36.26,79174.02,0.0,-0.95827,3e-05,6.59269]
[1778729966939,36.27,79168.99,0.0,-0.9584,3e-05,6.57498]
[1778729969960,36.27,79157.83,0.0,-0.95875,3e-05,6.52929]
[1778729971974,36.28,79153.38,0.0,-0.9589,3e-05,6.50899]
[1778729976118,36.28,79154.45,0.0,-0.95884,3e-05,6.51644]
[1778729976309,36.28,79154.45,0.0,-0.95884,3e-05,6.51644]
[1778729977009,36.28,79147.65,0.0,-0.95905,3e-05,6.48911]
[1778729980530,36.29,79144.22,0.0,-0.95915,3e-05,6.47635]
[1778729980562,36.29,79144.22,0.0,-0.95915,3e-05,6.47635]
[1778729982299,36.29,79144.86,0.0,-0.95911,3e-05,6.48112]
[1778729982309,36.29,79144.86,0.0,-0.95911,3e-05,6.48112]
[1778729982444,36.29,79144.86,0.0,-0.95911,3e-05,6.48112]
[1778729982565,36.29,79144.86,0.0,-0.95911,3e-05,6.48112]
[1778729982667,36.3,79150.24,0.0,-0.95892,3e-05,6.50628]
[1778729984294,36.3,79151.2,0.0,-0.95889,3e-05,6.5104]
[1778729984308,36.3,79151.2,0.0,-0.95889,3e-05,6.5104]
[1778729985065,36.3,79159.29,0.0,-0.95861,3e-05,6.54721]
[1778729987079,36.3,79163.59,0.0,-0.95845,3e-05,6.56765]
[1778729989569,36.3,79164.77,0.0,-0.9584,3e-05,6.57364]
[1778729989809,36.3,79164.77,0.0,-0.9584,3e-05,6.57364]
[1778729991514,36.31,79166.83,0.0,-0.95832,3e-05,6.5843]
[1778729991562,36.31,79166.83,0.0,-0.95832,3e-05,6.5843]
[1778729991609,36.31,79169.16,0.0,-0.95823,3e-05,6.5961]
[1778729995005,36.31,79168.19,0.0,-0.95825,3e-05,6.59356]
[1778729995058,36.31,79168.19,0.0,-0.95825,3e-05,6.59356]
[1778729997149,36.32,79162.53,0.0,-0.95841,3e-05,6.57241]
[1778729998156,36.32,79158.5,0.0,-0.95854,3e-05,6.55586]
[1778729999141,36.32,79158.5,0.0,-0.95854,3e-05,6.55586]
[1778729999309,36.32,79158.5,0.0,-0.95854,3e-05,6.55586]
[1778729999410,36.32,79153.56,0.0,-0.95869,3e-05,6.53545]
[1778729999980,36.32,79153.56,0.0,-0.95869,3e-05,6.53545]
[1778730000063,36.32,79153.56,0.0,-0.95869,3e-05,6.53545]
[1778730000170,36.32,79151.62,0.0,-0.95876,3e-05,6.52709]
[1778730001177,36.33,79147.66,0.0,-0.95887,3e-05,6.51174]
[1778730004245,36.33,79144.44,0.0,-0.95897,3e-05,6.49952]
[1778730004313,36.33,79144.44,0.0,-0.95897,3e-05,6.49952]
[1778730006677,36.33,79143.2,0.0,-0.959,3e-05,6.49583]
[1778730006807,36.33,79143.2,0.0,-0.959,3e-05,6.49583]
[1778730007452,36.33,79146.38,0.0,-0.95888,3e-05,6.51048]
[1778730007563,36.33,79146.38,0.0,-0.95888,3e-05,6.51048]
[1778730007664,36.34,79149.51,0.0,-0.95877,3e-05,6.52492]
[1778730013263,36.35,79150.76,0.0,-0.95869,3e-05,6.53599]
[1778730015895,36.35,79151.16,0.0,-0.95866,3e-05,6.53959]
[1778730016058,36.35,79151.16,0.0,-0.95866,3e-05,6.53959]
[1778730018362,36.35,79150.94,0.0,-0.95865,3e-05,6.54051]
[1778730018559,36.35,79150.94,0.0,-0.95865,3e-05,6.54051]
[1778730018660,36.35,79154.04,0.0,-0.95854,3e-05,6.55481]
[1778730020319,36.36,79155.5,0.0,-0.95849,3e-05,6.56203]
[1778730022329,36.36,79162.25,0.0,-0.95824,3e-05,6.59391]
[1778730023561,36.36,79162.25,0.0,-0.95824,3e-05,6.59391]
[1778730027246,36.36,79162.3,0.0,-0.95822,3e-05,6.59667]
[1778730027994,36.37,79162.0,0.0,-0.95822,3e-05,6.59706]
[1778730028061,36.37,79162.0,0.0,-0.95822,3e-05,6.59706]
[1778730028371,36.37,79162.54,0.0,-0.95819,3e-05,6.60023]
[1778730031392,36.37,79168.09,0.0,-0.95801,3e-05,6.6239]
[1778730033406,36.38,79162.43,0.0,-0.95818,3e-05,6.60094]
[1778730035420,36.38,79155.22,0.0,-0.95841,3e-05,6.57144]
[1778730037434,36.38,79160.33,0.0,-0.95823,3e-05,6.5953]
[1778730038603,36.38,79164.32,0.0,-0.95809,3e-05,6.61344]
[1778730044483,36.39,79162.7,0.0,-0.9581,3e-05,6.61135]
[1778730046497,36.4,79167.87,0.0,-0.95792,3e-05,6.63539]
[1778730051532,36.4,79170.45,0.0,-0.9578,3e-05,6.65041]
[1778730052543,36.4,79170.45,0.0,-0.9578,3e-05,6.65041]
[1778730052558,36.4,79170.45,0.0,-0.9578,3e-05,6.65041]
[1778730052642,36.4,79170.77,0.0,-0.95778,3e-05,6.65254]
[1778730058581,36.41,79170.25,0.0,-0.95777,3e-05,6.65467]
[1778730061362,36.42,79170.72,0.0,-0.95774,3e-05,6.65816]
[1778730063566,36.42,79172.57,0.0,-0.95767,3e-05,6.66764]
[1778730066637,36.42,79180.99,0.0,-0.95736,3e-05,6.70714]
[1778730067930,36.42,79180.99,0.0,-0.95736,3e-05,6.70714]
[1778730068062,36.42,79180.18,0.0,-0.95738,3e-05,6.70423]
[1778730068081,36.42,79180.18,0.0,-0.95738,3e-05,6.70423]
[1778730068309,36.42,79180.18,0.0,-0.95738,3e-05,6.70423]
[1778730068651,36.43,79181.13,0.0,-0.95735,3e-05,6.70902]
[1778730071672,36.43,79185.89,0.0,-0.95717,3e-05,6.73175]
[1778730074077,36.43,79187.65,0.0,-0.9571,3e-05,6.74062]
[1778730074123,36.43,79187.65,0.0,-0.9571,3e-05,6.74062]
[1778730074307,36.43,79187.65,0.0,-0.9571,3e-05,6.74062]
[1778730074693,36.43,79187.78,0.0,-0.95709,3e-05,6.74176]
[1778730078761,36.43,79188.47,0.0,-0.95706,3e-05,6.74647]
[1778730078811,36.43,79188.47,0.0,-0.95706,3e-05,6.74647]
[1778730078909,36.44,79186.27,0.0,-0.95713,3e-05,6.73737]
[1778730079033,36.44,79186.27,0.0,-0.95713,3e-05,6.73737]
[1778730079060,36.44,79186.27,0.0,-0.95713,3e-05,6.73737]
[1778730083757,36.44,79179.75,0.0,-0.95733,3e-05,6.7116]
[1778730085737,36.44,79177.33,0.0,-0.9574,3e-05,6.7016]
[1778730085816,36.44,79177.33,0.0,-0.9574,3e-05,6.7016]
[1778730085895,36.44,79174.93,0.0,-0.95748,3e-05,6.69171]
[1778730085991,36.44,79174.93,0.0,-0.95748,3e-05,6.69171]
[1778730086060,36.44,79174.93,0.0,-0.95748,3e-05,6.69171]
[1778730091814,36.45,79175.09,0.0,-0.95746,3e-05,6.69309]
[1778730095625,36.45,79175.09,0.0,-0.95745,3e-05,6.69488]
[1778730095809,36.45,79175.09,0.0,-0.95745,3e-05,6.69488]
[1778730095837,36.45,79175.09,0.0,-0.95745,3e-05,6.69488]
[1778730095842,36.45,79175.59,0.0,-0.95743,3e-05,6.69765]
[1778730096059,36.45,79175.59,0.0,-0.95743,3e-05,6.69765]
[1778730098863,36.46,79171.07,0.0,-0.95757,3e-05,6.6797]
[1778730100576,36.46,79170.66,0.0,-0.95757,3e-05,6.67853]
[1778730100623,36.46,79170.66,0.0,-0.95757,3e-05,6.67853]
[1778730100808,36.46,79170.66,0.0,-0.95757,3e-05,6.67853]
[1778730100877,36.46,79169.52,0.0,-0.95761,3e-05,6.67418]
[1778730105912,36.46,79168.37,0.0,-0.95762,3e-05,6.67238]
[1778730108631,36.47,79168.65,0.0,-0.95761,3e-05,6.67425]
[1778730108637,36.47,79168.65,0.0,-0.95761,3e-05,6.67425]
[1778730108808,36.47,79168.65,0.0,-0.95761,3e-05,6.67425]
[1778730108821,36.47,79168.65,0.0,-0.9576,3e-05,6.67555]
[1778730112961,36.47,79176.48,0.0,-0.95731,3e-05,6.71233]
[1778730113970,36.47,79176.48,0.0,-0.95731,3e-05,6.71233]
[1778730113968,36.47,79180.19,0.0,-0.95718,3e-05,6.72916]
[1778730114063,36.47,79180.19,0.0,-0.95718,3e-05,6.72916]
[1778730114459,36.47,79180.19,0.0,-0.95718,3e-05,6.72916]
[1778730114564,36.47,79180.19,0.0,-0.95718,3e-05,6.72916]
[1778730114975,36.47,79178.23,0.0,-0.95724,3e-05,6.72117]
[1778730120018,36.48,79177.22,0.0,-0.95725,3e-05,6.71973]
[1778730121327,36.48,79177.22,0.0,-0.95725,3e-05,6.71973]
[1778730121470,36.48,79177.22,0.0,-0.95725,3e-05,6.71973]
[1778730121570,36.48,79177.22,0.0,-0.95725,3e-05,6.71973]
[1778730121572,36.48,79177.98,0.0,-0.95722,3e-05,6.72424]
[1778730124080,36.48,79177.98,0.0,-0.95721,3e-05,6.72483]
[1778730124309,36.48,79177.98,0.0,-0.95721,3e-05,6.72483]
[1778730124548,36.48,79177.98,0.0,-0.95721,3e-05,6.72483]
[1778730124561,36.48,79177.98,0.0,-0.95721,3e-05,6.72483]
[1778730124598,36.49,79174.68,0.0,-0.95732,3e-05,6.7116]
[1778730125047,36.49,79169.99,0.0,-0.95747,3e-05,6.69113]
[1778730128929,36.49,79170.48,0.0,-0.95745,3e-05,6.69453]
[1778730128978,36.49,79171.76,0.0,-0.9574,3e-05,6.70136]
[1778730129061,36.49,79171.76,0.0,-0.9574,3e-05,6.70136]
[1778730129176,36.49,79171.76,0.0,-0.9574,3e-05,6.70136]
[1778730129310,36.49,79171.76,0.0,-0.9574,3e-05,6.70136]
[1778730129400,36.49,79170.44,0.0,-0.95743,3e-05,6.69623]
[1778730135117,36.5,79171.66,0.0,-0.95737,3e-05,6.70464]
[1778730140152,36.5,79170.17,0.0,-0.9574,3e-05,6.70127]
[1778730141159,36.5,79162.42,0.0,-0.95765,3e-05,6.66815]
[1778730142501,36.5,79162.42,0.0,-0.95765,3e-05,6.66815]
[1778730142563,36.5,79162.42,0.0,-0.95765,3e-05,6.66815]
[1778730142855,36.5,79162.42,0.0,-0.95765,3e-05,6.66815]
[1778730142956,36.51,79156.5,0.0,-0.95784,3e-05,6.64376]
[1778730143059,36.51,79156.5,0.0,-0.95784,3e-05,6.64376]
[1778730146194,36.51,79152.45,0.0,-0.95796,3e-05,6.62838]
[1778730150079,36.51,79151.76,0.0,-0.95796,3e-05,6.62765]
[1778730150312,36.51,79151.76,0.0,-0.95796,3e-05,6.62765]
[1778730150333,36.51,79151.76,0.0,-0.95796,3e-05,6.62765]
[1778730150565,36.51,79151.76,0.0,-0.95796,3e-05,6.62765]
[1778730150666,36.52,79151.76,0.0,-0.95795,3e-05,6.62916]
[1778730152236,36.52,79145.68,0.0,-0.95816,3e-05,6.60071]
[1778730154026,36.52,79143.51,0.0,-0.95823,3e-05,6.59212]
[1778730154061,36.52,79143.51,0.0,-0.95823,3e-05,6.59212]
[1778730154810,36.52,79143.51,0.0,-0.95823,3e-05,6.59212]
[1778730154911,36.52,79138.55,0.0,-0.95838,3e-05,6.57218]
[1778730155059,36.52,79138.55,0.0,-0.95838,3e-05,6.57218]
[1778730160294,36.53,79136.51,0.0,-0.95842,3e-05,6.56677]
[1778730162674,36.53,79136.45,0.0,-0.95842,3e-05,6.56718]
[1778730162812,36.53,79136.45,0.0,-0.95842,3e-05,6.56718]
[1778730162988,36.53,79136.45,0.0,-0.95842,3e-05,6.56718]
[1778730162913,36.53,79136.45,0.0,-0.95841,3e-05,6.5685]
[1778730163065,36.53,79136.45,0.0,-0.95841,3e-05,6.5685]
[1778730167632,36.54,79136.56,0.0,-0.95838,3e-05,6.57161]
[1778730167816,36.54,79136.56,0.0,-0.95838,3e-05,6.57161]
[1778730167914,36.54,79140.83,0.0,-0.95824,3e-05,6.59065]
[1778730168046,36.54,79140.83,0.0,-0.95824,3e-05,6.59065]
[1778730168062,36.54,79140.83,0.0,-0.95824,3e-05,6.59065]
[1778730173843,36.54,79143.92,0.0,-0.95811,3e-05,6.60699]
[1778730173873,36.54,79144.48,0.0,-0.95809,3e-05,6.61001]
[1778730174061,36.54,79144.48,0.0,-0.95809,3e-05,6.61001]
[1778730174657,36.54,79144.48,0.0,-0.95809,3e-05,6.61001]
[1778730174811,36.54,79144.48,0.0,-0.95809,3e-05,6.61001]
[1778730174813,36.55,79143.54,0.0,-0.95812,3e-05,6.60654]
[1778730180440,36.55,79144.63,0.0,-0.95805,3e-05,6.6149]
[1778730180563,36.55,79144.63,0.0,-0.95805,3e-05,6.6149]
[1778730183683,36.56,79144.6,0.0,-0.95803,3e-05,6.61705]
[1778730183808,36.56,79144.6,0.0,-0.95803,3e-05,6.61705]
[1778730183909,36.56,79144.09,0.0,-0.95804,3e-05,6.61561]
[1778730186020,36.56,79144.31,0.0,-0.95803,3e-05,6.61732]
[1778730186066,36.56,79144.92,0.0,-0.95801,3e-05,6.62072]
[1778730191512,36.57,79144.85,0.0,-0.95798,3e-05,6.62403]
[1778730192830,36.57,79144.85,0.0,-0.95798,3e-05,6.62403]
[1778730192909,36.57,79144.84,0.0,-0.95797,3e-05,6.62455]
[1778730193066,36.57,79144.84,0.0,-0.95797,3e-05,6.62455]
[1778730193276,36.57,79144.84,0.0,-0.95797,3e-05,6.62455]
[1778730193312,36.57,79144.84,0.0,-0.95797,3e-05,6.62455]
[1778730193529,36.57,79144.14,0.0,-0.95799,3e-05,6.62209]
[1778730198014,36.57,79144.25,0.0,-0.95798,3e-05,6.62426]
[1778730198050,36.57,79144.25,0.0,-0.95798,3e-05,6.62426]
[1778730198044,36.57,79149.26,0.0,-0.95781,3e-05,6.64649]
[1778730198686,36.57,79149.26,0.0,-0.95781,3e-05,6.64649]
[1778730198809,36.57,79149.26,0.0,-0.95781,3e-05,6.64649]
[1778730198911,36.57,79151.56,0.0,-0.95772,3e-05,6.65698]
[1778730202634,36.58,79153.48,0.0,-0.95765,3e-05,6.66683]
[1778730202809,36.58,79153.48,0.0,-0.95765,3e-05,6.66683]
[1778730202844,36.58,79150.68,0.0,-0.95774,3e-05,6.65518]
[1778730203212,36.58,79150.68,0.0,-0.95774,3e-05,6.65518]
[1778730203310,36.58,79150.68,0.0,-0.95774,3e-05,6.65518]
[1778730203604,36.58,79141.67,0.0,-0.95803,3e-05,6.61673]
[1778730204611,36.58,79137.71,0.0,-0.95816,3e-05,6.60022]
[1778730209646,36.59,79135.4,0.0,-0.95821,3e-05,6.59331]
[1778730211615,36.59,79135.58,0.0,-0.9582,3e-05,6.59469]
[1778730211809,36.59,79135.58,0.0,-0.9582,3e-05,6.59469]
[1778730211868,36.59,79134.51,0.0,-0.95825,3e-05,6.58777]
[1778730212178,36.59,79134.51,0.0,-0.95825,3e-05,6.58777]
[1778730212311,36.59,79134.51,0.0,-0.95825,3e-05,6.58777]
[1778730214896,36.59,79133.97,0.0,-0.95826,3e-05,6.58668]
[1778730215069,36.59,79133.97,0.0,-0.95826,3e-05,6.58668]
[1778730214983,36.59,79141.25,0.0,-0.95801,3e-05,6.61866]
[1778730215199,36.59,79141.25,0.0,-0.95801,3e-05,6.61866]
[1778730215312,36.59,79141.25,0.0,-0.95801,3e-05,6.61866]
[1778730215689,36.59,79147.67,0.0,-0.9578,3e-05,6.64697]
[1778730216696,36.59,79150.43,0.0,-0.9577,3e-05,6.65944]
[1778730221730,36.6,79150.08,0.0,-0.95769,3e-05,6.66039]
[1778730223749,36.6,79157.11,0.0,-0.95745,3e-05,6.6919]
[1778730224752,36.6,79176.3,0.0,-0.9568,3e-05,6.7763]
[1778730225759,36.6,79184.62,0.0,-0.95651,3e-05,6.81331]
[1778730226766,36.6,79181.65,0.0,-0.95661,3e-05,6.80068]
[1778730231801,36.61,79182.12,0.0,-0.95657,3e-05,6.80492]
[1778730233355,36.61,79181.46,0.0,-0.95659,3e-05,6.80244]
[1778730233563,36.61,79181.46,0.0,-0.95659,3e-05,6.80244]
[1778730233848,36.61,79181.46,0.0,-0.95659,3e-05,6.80244]
[1778730234066,36.61,79181.46,0.0,-0.95659,3e-05,6.80244]
[1778730233912,36.61,79180.24,0.0,-0.95663,3e-05,6.79751]
[1778730239857,36.61,79179.26,0.0,-0.95664,3e-05,6.79579]
[1778730241193,36.61,79178.56,0.0,-0.95666,3e-05,6.79314]
[1778730241310,36.61,79178.56,0.0,-0.95666,3e-05,6.79314]
[1778730241691,36.61,79178.56,0.0,-0.95666,3e-05,6.79314]
[1778730241810,36.61,79178.56,0.0,-0.95666,3e-05,6.79314]
[1778730241871,36.61,79174.4,0.0,-0.9568,3e-05,6.77534]
[1778730246672,36.62,79175.46,0.0,-0.95675,3e-05,6.78188]
[1778730246809,36.62,79175.46,0.0,-0.95675,3e-05,6.78188]
[1778730246906,36.62,79178.87,0.0,-0.95663,3e-05,6.79729]
[1778730247142,36.62,79178.87,0.0,-0.95663,3e-05,6.79729]
[1778730247314,36.62,79178.87,0.0,-0.95663,3e-05,6.79729]
[1778730252948,36.62,79180.0,0.0,-0.95657,3e-05,6.80466]
[1778730253350,36.62,79180.0,0.0,-0.95657,3e-05,6.80466]
[1778730253562,36.62,79180.0,0.0,-0.95657,3e-05,6.80466]
[1778730253618,36.62,79180.0,0.0,-0.95657,3e-05,6.80466]
[1778730253811,36.62,79180.0,0.0,-0.95657,3e-05,6.80466]
[1778730253955,36.62,79178.34,0.0,-0.95663,3e-05,6.79778]
[1778730258990,36.63,79179.02,0.0,-0.95659,3e-05,6.80282]
[1778730259565,36.63,79179.02,0.0,-0.95659,3e-05,6.80282]
[1778730259811,36.63,79179.02,0.0,-0.95659,3e-05,6.80282]
[1778730259874,36.63,79179.02,0.0,-0.95659,3e-05,6.80282]
[1778730260065,36.63,79179.02,0.0,-0.95659,3e-05,6.80282]
[1778730259997,36.63,79179.53,0.0,-0.95657,3e-05,6.80547]
[1778730263817,36.63,79180.02,0.0,-0.95655,3e-05,6.80842]
[1778730264060,36.63,79180.02,0.0,-0.95655,3e-05,6.80842]
[1778730264056,36.63,79175.45,0.0,-0.95669,3e-05,6.78915]
[1778730264845,36.63,79175.45,0.0,-0.95669,3e-05,6.78915]
[1778730265062,36.63,79175.45,0.0,-0.95669,3e-05,6.78915]
[1778730265062,36.63,79170.67,0.0,-0.95685,3e-05,6.76864]
[1778730270096,36.63,79169.34,0.0,-0.95688,3e-05,6.76517]
[1778730270304,36.63,79169.34,0.0,-0.95688,3e-05,6.76517]
[1778730270567,36.63,79169.34,0.0,-0.95688,3e-05,6.76517]
[1778730270718,36.63,79169.34,0.0,-0.95688,3e-05,6.76517]
[1778730270812,36.63,79169.34,0.0,-0.95688,3e-05,6.76517]
[1778730271103,36.64,79169.19,0.0,-0.9569,3e-05,6.76203]
[1778730272110,36.64,79166.89,0.0,-0.95697,3e-05,6.75246]
[1778730273117,36.64,79170.09,0.0,-0.95686,3e-05,6.76694]
[1778730274213,36.64,79171.34,0.0,-0.95681,3e-05,6.77288]
[1778730274504,36.64,79171.34,0.0,-0.95681,3e-05,6.77288]
[1778730274564,36.64,79171.34,0.0,-0.95681,3e-05,6.77288]
[1778730277460,36.64,79173.59,0.0,-0.95673,3e-05,6.78364]
[1778730277564,36.64,79173.59,0.0,-0.95673,3e-05,6.78364]
[1778730277663,36.64,79176.98,0.0,-0.95661,3e-05,6.79899]
[1778730284194,36.64,79178.18,0.0,-0.95656,3e-05,6.80596]
[1778730285421,36.64,79178.18,0.0,-0.95656,3e-05,6.80596]
[1778730285564,36.64,79178.18,0.0,-0.95656,3e-05,6.80596]
[1778730289709,36.65,79178.04,0.0,-0.95655,3e-05,6.80651]
[1778730289809,36.65,79178.04,0.0,-0.95655,3e-05,6.80651]
[1778730289910,36.65,79180.45,0.0,-0.95646,3e-05,6.81824]
[1778730290238,36.65,79184.06,0.0,-0.95634,3e-05,6.83412]
[1778730294266,36.65,79182.12,0.0,-0.95639,3e-05,6.82695]
[1778730295635,36.65,79182.12,0.0,-0.95639,3e-05,6.82695]
[1778730295812,36.65,79182.12,0.0,-0.95639,3e-05,6.82695]
[1778730295911,36.65,79178.58,0.0,-0.95651,3e-05,6.81212]
[1778730296280,36.65,79176.29,0.0,-0.95659,3e-05,6.80207]
[1778730299516,36.65,79176.14,0.0,-0.95659,3e-05,6.80181]
[1778730299574,36.65,79176.14,0.0,-0.95659,3e-05,6.80181]
[1778730300308,36.65,79173.21,0.0,-0.95668,3e-05,6.79017]
[1778730303069,36.66,79173.09,0.0,-0.95668,3e-05,6.79005]
[1778730303312,36.66,79173.91,0.0,-0.95665,3e-05,6.79451]
[1778730308364,36.66,79172.74,0.0,-0.95667,3e-05,6.7915]
[1778730310069,36.66,79172.74,0.0,-0.95667,3e-05,6.7915]
[1778730310310,36.66,79172.73,0.0,-0.95666,3e-05,6.79232]
[1778730312392,36.66,79169.64,0.0,-0.95676,3e-05,6.77947]
[1778730316420,36.67,79160.19,0.0,-0.95707,3e-05,6.73928]
[1778730317986,36.67,79160.19,0.0,-0.95707,3e-05,6.73928]
[1778730318065,36.67,79160.19,0.0,-0.95707,3e-05,6.73928]
[1778730318088,36.67,79156.19,0.0,-0.9572,3e-05,6.72247]
[1778730323473,36.67,79155.63,0.0,-0.9572,3e-05,6.72229]
[1778730328508,36.67,79155.82,0.0,-0.95718,3e-05,6.72498]
[1778730330522,36.67,79164.98,0.0,-0.95687,3e-05,6.7653]
[1778730332178,36.67,79164.98,0.0,-0.95687,3e-05,6.7653]
[1778730331529,36.68,79168.92,0.0,-0.95675,3e-05,6.78024]
[1778730332309,36.68,79168.92,0.0,-0.95675,3e-05,6.78024]
[1778730332536,36.68,79171.86,0.0,-0.95665,3e-05,6.79339]
[1778730333543,36.68,79169.01,0.0,-0.95674,3e-05,6.78116]
[1778730336527,36.68,79167.61,0.0,-0.95678,3e-05,6.77557]
[1778730336561,36.68,79167.61,0.0,-0.95678,3e-05,6.77557]
[1778730337571,36.68,79163.4,0.0,-0.95692,3e-05,6.75771]
[1778730338462,36.68,79163.4,0.0,-0.95692,3e-05,6.75771]
[1778730338563,36.68,79163.4,0.0,-0.95692,3e-05,6.75771]
[1778730338578,36.68,79161.44,0.0,-0.95699,3e-05,6.74946]
[1778730339585,36.68,79164.85,0.0,-0.95687,3e-05,6.76467]
[1778730340592,36.68,79169.78,0.0,-0.9567,3e-05,6.78652]
[1778730342798,36.68,79169.32,0.0,-0.95671,3e-05,6.78476]
[1778730342810,36.68,79169.32,0.0,-0.95671,3e-05,6.78476]
[1778730348648,36.68,79169.95,0.0,-0.95668,3e-05,6.78922]
[1778730352831,36.69,79169.93,0.0,-0.95667,3e-05,6.78984]
[1778730353058,36.69,79169.93,0.0,-0.95667,3e-05,6.78984]
[1778730354690,36.69,79171.87,0.0,-0.9566,3e-05,6.79903]
[1778730358909,36.69,79171.37,0.0,-0.95661,3e-05,6.79751]
[1778730359061,36.69,79171.37,0.0,-0.95661,3e-05,6.79751]
[1778730361739,36.69,79166.23,0.0,-0.95678,3e-05,6.77592]
[1778730362391,36.69,79166.23,0.0,-0.95678,3e-05,6.77592]
[1778730362561,36.69,79166.23,0.0,-0.95678,3e-05,6.77592]
[1778730362746,36.69,79162.69,0.0,-0.9569,3e-05,6.76072]
[1778730367781,36.69,79162.02,0.0,-0.95691,3e-05,6.7593]
[1778730372816,36.7,79154.64,0.0,-0.95715,3e-05,6.72868]
[1778730373823,36.7,79148.0,0.0,-0.95737,3e-05,6.70018]
[1778730374830,36.7,79136.12,0.0,-0.95776,3e-05,6.64915]
[1778730375837,36.7,79131.76,0.0,-0.9579,3e-05,6.63083]
[1778730376844,36.7,79127.84,0.0,-0.95803,3e-05,6.61446]
[1778730377933,36.7,79127.84,0.0,-0.95803,3e-05,6.61446]
[1778730378035,36.7,79124.84,0.0,-0.95812,3e-05,6.6021]
[1778730378858,36.7,79120.95,0.0,-0.95824,3e-05,6.58596]
[1778730379865,36.7,79123.3,0.0,-0.95816,3e-05,6.59664]
[1778730380872,36.7,79129.24,0.0,-0.95796,3e-05,6.62276]
[1778730381879,36.7,79131.49,0.0,-0.95788,3e-05,6.63299]
[1778730382886,36.7,79135.4,0.0,-0.95775,3e-05,6.65037]
[1778730384899,36.71,79136.3,0.0,-0.95772,3e-05,6.65474]
[1778730385060,36.71,79136.3,0.0,-0.95772,3e-05,6.65474]
[1778730387640,36.71,79135.53,0.0,-0.95773,3e-05,6.65286]
[1778730387811,36.71,79135.53,0.0,-0.95773,3e-05,6.65286]
[1778730387929,36.71,79140.04,0.0,-0.95758,3e-05,6.67284]
[1778730393105,36.71,79140.77,0.0,-0.95755,3e-05,6.67481]
[1778730393125,36.71,79138.12,0.0,-0.95764,3e-05,6.66379]
[1778730393309,36.71,79138.12,0.0,-0.95764,3e-05,6.66379]
[1778730393971,36.71,79135.44,0.0,-0.95773,3e-05,6.65267]
[1778730395985,36.72,79137.21,0.0,-0.95766,3e-05,6.66125]
[1778730401022,36.72,79137.39,0.0,-0.95764,3e-05,6.66431]
[1778730401673,36.72,79137.39,0.0,-0.95764,3e-05,6.66431]
[1778730401815,36.72,79137.39,0.0,-0.95764,3e-05,6.66431]
[1778730402028,36.72,79139.22,0.0,-0.95757,3e-05,6.67267]
[1778730403035,36.72,79141.66,0.0,-0.95749,3e-05,6.68367]
[1778730405049,36.72,79147.02,0.0,-0.9573,3e-05,6.70774]
[1778730405756,36.72,79147.02,0.0,-0.9573,3e-05,6.70774]
[1778730405809,36.72,79147.02,0.0,-0.9573,3e-05,6.70774]
[1778730406056,36.72,79149.13,0.0,-0.95723,3e-05,6.71728]
[1778730408070,36.73,79146.44,0.0,-0.95731,3e-05,6.70635]
[1778730410084,36.73,79144.24,0.0,-0.95738,3e-05,6.69759]
[1778730415119,36.73,79144.16,0.0,-0.95736,3e-05,6.69926]
[1778730420154,36.73,79143.94,0.0,-0.95736,3e-05,6.70032]
[1778730424351,36.74,79143.69,0.0,-0.95735,3e-05,6.70085]
[1778730424561,36.74,79143.69,0.0,-0.95735,3e-05,6.70085]
[1778730427205,36.74,79147.87,0.0,-0.9572,3e-05,6.72019]
[1778730427975,36.74,79147.87,0.0,-0.9572,3e-05,6.72019]
[1778730428212,36.74,79151.06,0.0,-0.95709,3e-05,6.73443]
[1778730430073,36.74,79150.96,0.0,-0.95709,3e-05,6.73453]
[1778730430226,36.74,79146.67,0.0,-0.95723,3e-05,6.71641]
[1778730433247,36.74,79149.76,0.0,-0.95711,3e-05,6.73153]
[1778730433479,36.74,79149.76,0.0,-0.95711,3e-05,6.73153]
[1778730434074,36.74,79149.76,0.0,-0.95711,3e-05,6.73153]
[1778730434254,36.75,79153.43,0.0,-0.95699,3e-05,6.74804]
[1778730435262,36.75,79155.71,0.0,-0.95691,3e-05,6.75849]
[1778730440296,36.75,79156.54,0.0,-0.95686,3e-05,6.76462]
[1778730441607,36.75,79155.92,0.0,-0.95687,3e-05,6.76241]
[1778730447345,36.76,79150.93,0.0,-0.95702,3e-05,6.7437]
[1778730448353,36.76,79145.64,0.0,-0.95719,3e-05,6.72107]
[1778730450367,36.76,79140.61,0.0,-0.95736,3e-05,6.70005]
[1778730452381,36.76,79136.81,0.0,-0.95749,3e-05,6.68153]
[1778730456409,36.76,79139.37,0.0,-0.95739,3e-05,6.69442]
[1778730457416,36.77,79137.24,0.0,-0.95746,3e-05,6.68563]
[1778730460437,36.77,79133.58,0.0,-0.95757,3e-05,6.67115]
[1778730462451,36.77,79126.25,0.0,-0.95781,3e-05,6.64047]
[1778730463460,36.77,79122.56,0.0,-0.95793,3e-05,6.62511]
[1778730464467,36.77,79119.59,0.0,-0.95802,3e-05,6.61288]
[1778730467593,36.77,79118.72,0.0,-0.95804,3e-05,6.61024]
[1778730468060,36.77,79118.72,0.0,-0.95804,3e-05,6.61024]
[1778730472535,36.78,79113.16,0.0,-0.9582,3e-05,6.58979]
[1778730474550,36.78,79109.8,0.0,-0.9583,3e-05,6.57657]
[1778730475556,36.78,79107.53,0.0,-0.95837,3e-05,6.56746]
[1778730477654,36.79,79104.87,0.0,-0.95844,3e-05,6.55796]
[1778730478577,36.79,79099.61,0.0,-0.95861,3e-05,6.53552]
[1778730480061,36.79,79099.61,0.0,-0.95861,3e-05,6.53552]
[1778730480162,36.79,79096.11,0.0,-0.95872,3e-05,6.52137]
[1778730480591,36.79,79091.47,0.0,-0.95887,3e-05,6.50165]
[1778730481598,36.79,79089.23,0.0,-0.95894,3e-05,6.49228]
[1778730483612,36.79,79091.99,0.0,-0.95886,3e-05,6.50381]
[1778730484619,36.79,79089.0,0.0,-0.95895,3e-05,6.49102]
[1778730489654,36.79,79087.59,0.0,-0.959,3e-05,6.48456]
[1778730491668,36.79,79090.0,0.0,-0.95893,3e-05,6.49458]
[1778730493682,36.79,79092.14,0.0,-0.95885,3e-05,6.50419]
[1778730494689,36.79,79096.19,0.0,-0.95872,3e-05,6.52171]
[1778730495696,36.79,79099.21,0.0,-0.95862,3e-05,6.53484]
[1778730496703,36.79,79102.21,0.0,-0.95852,3e-05,6.54789]
[1778730497710,36.79,79106.78,0.0,-0.95837,3e-05,6.56764]
[1778730499726,36.79,79110.28,0.0,-0.95825,3e-05,6.58301]
[1778730501738,36.79,79112.04,0.0,-0.95819,3e-05,6.5909]
[1778730506773,36.79,79112.14,0.0,-0.95818,3e-05,6.59216]
[1778730511808,36.79,79111.78,0.0,-0.9582,3e-05,6.58853]
[1778730515839,36.79,79109.17,0.0,-0.95828,3e-05,6.57804]
[1778730520874,36.8,79109.02,0.0,-0.95828,3e-05,6.57838]
[1778730524902,36.8,79102.47,0.0,-0.95849,3e-05,6.55074]
[1778730525909,36.8,79090.71,0.0,-0.95888,3e-05,6.5005]
[1778730526916,36.8,79085.31,0.0,-0.95905,3e-05,6.47749]
[1778730531951,36.8,79085.48,0.0,-0.95905,3e-05,6.4778]
[1778730534973,36.8,79076.26,0.0,-0.95935,3e-05,6.43854]
[1778730535980,36.8,79073.64,0.0,-0.95943,3e-05,6.42747]
[1778730538066,36.8,79073.45,0.0,-0.95944,3e-05,6.42665]
[1778730538128,36.8,79073.21,0.0,-0.95945,3e-05,6.42563]
[1778730539351,36.8,79073.21,0.0,-0.95945,3e-05,6.42563]
[1778730540016,36.8,79075.4,0.0,-0.95938,3e-05,6.43484]
[1778730542062,36.79,79075.26,0.0,-0.95938,3e-05,6.43423]
[1778730543034,36.79,79081.11,0.0,-0.95919,3e-05,6.45887]
[1778730545048,36.8,79076.84,0.0,-0.95933,3e-05,6.44159]
[1778730547062,36.8,79072.58,0.0,-0.95946,3e-05,6.424]
[1778730549501,36.8,79071.91,0.0,-0.95948,3e-05,6.42116]
[1778730550083,36.8,79059.41,0.0,-0.95988,3e-05,6.36868]
[1778730551090,36.8,79054.06,0.0,-0.96005,3e-05,6.34639]
[1778730552097,36.8,79045.58,0.0,-0.96032,3e-05,6.31115]
[1778730553104,36.8,79040.44,0.0,-0.96048,3e-05,6.28996]
[1778730558139,36.8,79039.18,0.0,-0.96051,3e-05,6.28577]
[1778730561357,36.8,79040.37,0.0,-0.96047,3e-05,6.29111]
[1778730561160,36.8,79042.61,0.0,-0.9604,3e-05,6.30061]
[1778730564181,36.8,79040.94,0.0,-0.96045,3e-05,6.2942]
[1778730565188,36.8,79037.46,0.0,-0.96055,3e-05,6.27993]
[1778730566195,36.8,79035.31,0.0,-0.96062,3e-05,6.27122]
[1778730568210,36.8,79037.02,0.0,-0.96056,3e-05,6.27872]
[1778730569217,36.8,79039.14,0.0,-0.9605,3e-05,6.28771]
[1778730570224,36.8,79046.02,0.0,-0.96028,3e-05,6.31649]
[1778730571363,36.8,79053.27,0.0,-0.96006,3e-05,6.34398]
[1778730572238,36.8,79049.46,0.0,-0.96018,3e-05,6.32817]
[1778730573245,36.8,79044.25,0.0,-0.96035,3e-05,6.30658]
[1778730575259,36.8,79046.52,0.0,-0.96027,3e-05,6.31631]
[1778730580294,36.81,79046.27,0.0,-0.96028,3e-05,6.31591]
[1778730581301,36.81,79042.91,0.0,-0.96038,3e-05,6.30206]
[1778730586336,36.81,79043.58,0.0,-0.96035,3e-05,6.30559]
[1778730587343,36.81,79040.08,0.0,-0.96046,3e-05,6.29119]
[1778730592378,36.81,79040.02,0.0,-0.96046,3e-05,6.29177]
[1778730593385,36.81,79042.35,0.0,-0.96038,3e-05,6.30161]
[1778730598420,36.81,79042.84,0.0,-0.96036,3e-05,6.30437]
[1778730601441,36.81,79047.03,0.0,-0.96023,3e-05,6.32224]
[1778730603455,36.81,79049.89,0.0,-0.96014,3e-05,6.33437]
[1778730608490,36.81,79045.23,0.0,-0.96028,3e-05,6.31542]
[1778730613526,36.81,79046.78,0.0,-0.96023,3e-05,6.32245]
[1778730616547,36.81,79049.81,0.0,-0.96013,3e-05,6.33539]
[1778730619754,36.82,79045.84,0.0,-0.96025,3e-05,6.3191]
[1778730623391,36.82,79045.4,0.0,-0.96026,3e-05,6.3175]
[1778730623487,36.82,79045.05,0.0,-0.96027,3e-05,6.31628]
[1778730626617,36.82,79050.1,0.0,-0.96011,3e-05,6.33768]
[1778730631314,36.82,79049.91,0.0,-0.96011,3e-05,6.33714]
[1778730631410,36.82,79052.01,0.0,-0.96006,3e-05,6.34321]
[1778730634207,36.82,79052.7,0.0,-0.96004,3e-05,6.34616]
[1778730634309,36.82,79050.64,0.0,-0.96011,3e-05,6.3377]
[1778730635307,36.82,79050.64,0.0,-0.96011,3e-05,6.3377]
[1778730639275,36.82,79049.71,0.0,-0.96013,3e-05,6.33391]
[1778730639311,36.82,79049.71,0.0,-0.96013,3e-05,6.33391]
[1778730641723,36.82,79045.29,0.0,-0.96027,3e-05,6.31603]
[1778730643639,36.82,79045.76,0.0,-0.96025,3e-05,6.31808]
[1778730643808,36.82,79045.76,0.0,-0.96025,3e-05,6.31808]
[1778730643909,36.82,79047.95,0.0,-0.96018,3e-05,6.32744]
[1778730647764,36.82,79049.72,0.0,-0.96012,3e-05,6.33511]
[1778730648867,36.82,79049.72,0.0,-0.96012,3e-05,6.33511]
[1778730649058,36.82,79049.72,0.0,-0.96012,3e-05,6.33511]
[1778730652531,36.82,79047.98,0.0,-0.96018,3e-05,6.32814]
[1778730652559,36.82,79048.32,0.0,-0.96017,3e-05,6.32965]
[1778730653806,36.82,79051.27,0.0,-0.96007,3e-05,6.34259]
[1778730655984,36.82,79051.8,0.0,-0.96004,3e-05,6.34585]
[1778730656057,36.82,79051.8,0.0,-0.96004,3e-05,6.34585]
[1778730656158,36.83,79053.64,0.0,-0.95998,3e-05,6.35404]
[1778730662243,36.83,79053.51,0.0,-0.95998,3e-05,6.35449]
[1778730662309,36.83,79053.51,0.0,-0.95998,3e-05,6.35449]
[1778730666573,36.83,79052.38,0.0,-0.96,3e-05,6.35193]
[1778730666807,36.83,79052.38,0.0,-0.96,3e-05,6.35193]
[1778730668918,36.83,79035.7,0.0,-0.96052,3e-05,6.28263]
[1778730669924,36.83,79025.64,0.0,-0.96084,3e-05,6.24107]
[1778730671529,36.83,79025.64,0.0,-0.96084,3e-05,6.24107]
[1778730670931,36.83,79018.93,0.0,-0.96104,3e-05,6.21383]
[1778730671614,36.83,79018.93,0.0,-0.96104,3e-05,6.21383]
[1778730671939,36.83,79011.51,0.0,-0.96127,3e-05,6.18335]
[1778730672965,36.83,79001.04,0.0,-0.96159,3e-05,6.14079]
[1778730673956,36.83,79000.73,0.0,-0.9616,3e-05,6.14029]
[1778730675533,36.83,79000.73,0.0,-0.9616,3e-05,6.14029]
[1778730674967,36.83,78996.44,0.0,-0.96173,3e-05,6.12321]
[1778730675974,36.84,78990.7,0.0,-0.9619,3e-05,6.1003]
[1778730676981,36.84,78993.27,0.0,-0.96182,3e-05,6.11123]
[1778730677988,36.84,78996.64,0.0,-0.96171,3e-05,6.12542]
[1778730678995,36.84,78999.36,0.0,-0.96162,3e-05,6.13695]
[1778730680011,36.84,78995.12,0.0,-0.96175,3e-05,6.12008]
[1778730681565,36.84,78995.12,0.0,-0.96175,3e-05,6.12008]
[1778730681010,36.84,78997.3,0.0,-0.96168,3e-05,6.12941]
[1778730682016,36.84,78998.19,0.0,-0.96165,3e-05,6.13347]
[1778730683023,36.84,79000.22,0.0,-0.96158,3e-05,6.14218]
[1778730684030,36.84,79002.48,0.0,-0.96151,3e-05,6.15183]
[1778730686990,36.84,79001.62,0.0,-0.96153,3e-05,6.14911]
[1778730687051,36.84,79007.59,0.0,-0.96134,3e-05,6.17393]
[1778730688059,36.85,79010.68,0.0,-0.96124,3e-05,6.18696]
[1778730689574,36.85,79010.68,0.0,-0.96124,3e-05,6.18696]
[1778730689065,36.85,79009.1,0.0,-0.96129,3e-05,6.18082]
[1778730690393,36.85,79009.1,0.0,-0.96129,3e-05,6.18082]
[1778730690564,36.85,79009.1,0.0,-0.96129,3e-05,6.18082]
[1778730690398,36.85,79007.25,0.0,-0.96134,3e-05,6.1736]
[1778730691080,36.85,79009.39,0.0,-0.96129,3e-05,6.17991]
[1778730693094,36.85,79011.45,0.0,-0.96122,3e-05,6.18907]
[1778730694102,36.85,79013.3,0.0,-0.96116,3e-05,6.19701]
[1778730696115,36.85,79020.17,0.0,-0.96094,3e-05,6.22592]
[1778730697122,36.85,79031.19,0.0,-0.9606,3e-05,6.27172]
[1778730698129,36.85,79037.5,0.0,-0.9604,3e-05,6.29809]
[1778730699136,36.85,79041.21,0.0,-0.96028,3e-05,6.31367]
[1778730700143,36.85,79045.24,0.0,-0.96015,3e-05,6.33059]
[1778730703164,36.85,79034.98,0.0,-0.96047,3e-05,6.28826]
[1778730704171,36.85,79027.87,0.0,-0.96069,3e-05,6.25899]
[1778730705178,36.85,79025.95,0.0,-0.96075,3e-05,6.25127]
[1778730706185,36.85,79022.61,0.0,-0.96086,3e-05,6.23771]
[1778730708199,36.85,79025.28,0.0,-0.96077,3e-05,6.24921]
[1778730709004,36.85,79025.28,0.0,-0.96077,3e-05,6.24921]
[1778730709059,36.85,79025.28,0.0,-0.96077,3e-05,6.24921]
[1778730709206,36.86,79027.49,0.0,-0.9607,3e-05,6.25858]
[1778730710213,36.86,79029.41,0.0,-0.96064,3e-05,6.26674]
[1778730713140,36.86,79028.31,0.0,-0.96067,3e-05,6.26261]
[1778730713308,36.86,79028.31,0.0,-0.96067,3e-05,6.26261]
[1778730714241,36.86,79023.85,0.0,-0.9608,3e-05,6.24462]
[1778730715248,36.86,79019.44,0.0,-0.96094,3e-05,6.22668]
[1778730716473,36.86,79019.44,0.0,-0.96094,3e-05,6.22668]
[1778730716559,36.86,79019.44,0.0,-0.96094,3e-05,6.22668]
[1778730716574,36.86,79017.25,0.0,-0.961,3e-05,6.21795]
[1778730718269,36.86,79015.23,0.0,-0.96106,3e-05,6.21024]
[1778730719307,36.86,79015.23,0.0,-0.96106,3e-05,6.21024]
[1778730719567,36.86,79015.23,0.0,-0.96106,3e-05,6.21024]
[1778730719347,36.86,79012.2,0.0,-0.96115,3e-05,6.19809]
[1778730722297,36.86,79015.09,0.0,-0.96106,3e-05,6.21095]
[1778730723077,36.86,79015.09,0.0,-0.96106,3e-05,6.21095]
[1778730723308,36.86,79015.09,0.0,-0.96106,3e-05,6.21095]
[1778730723412,36.86,79018.84,0.0,-0.96094,3e-05,6.22669]
[1778730724312,36.86,79016.53,0.0,-0.96101,3e-05,6.21746]
[1778730727631,36.86,79017.07,0.0,-0.96098,3e-05,6.22055]
[1778730727736,36.86,79017.07,0.0,-0.96098,3e-05,6.22055]
[1778730728339,36.86,79019.52,0.0,-0.96091,3e-05,6.23093]
[1778730729346,36.87,79023.31,0.0,-0.96079,3e-05,6.24683]
[1778730730601,36.87,79023.31,0.0,-0.96079,3e-05,6.24683]
[1778730730808,36.87,79024.64,0.0,-0.96074,3e-05,6.25257]
[1778730731361,36.87,79026.43,0.0,-0.96068,3e-05,6.26019]
[1778730736396,36.87,79027.06,0.0,-0.96066,3e-05,6.26388]
[1778730739019,36.87,79026.83,0.0,-0.96066,3e-05,6.26335]
[1778730739059,36.87,79026.83,0.0,-0.96066,3e-05,6.26335]
[1778730744454,36.87,79025.79,0.0,-0.96068,3e-05,6.26032]
[1778730745325,36.87,79025.79,0.0,-0.96068,3e-05,6.26032]
[1778730745567,36.87,79025.79,0.0,-0.96068,3e-05,6.26032]
[1778730754527,36.88,79033.39,0.0,-0.96045,3e-05,6.29102]
[1778730755535,36.88,79040.61,0.0,-0.96022,3e-05,6.32115]
[1778730756542,36.88,79042.92,0.0,-0.96014,3e-05,6.33086]
[1778730757549,36.88,79048.52,0.0,-0.95996,3e-05,6.35429]
[1778730759757,36.88,79048.49,0.0,-0.95997,3e-05,6.35425]
[1778730759814,36.88,79048.49,0.0,-0.95997,3e-05,6.35425]
[1778730760946,36.88,79048.62,0.0,-0.95996,3e-05,6.35484]
[1778730762584,36.88,79039.36,0.0,-0.96025,3e-05,6.31636]
[1778730763591,36.88,79037.9,0.0,-0.9603,3e-05,6.3104]
[1778730763677,36.88,79037.9,0.0,-0.9603,3e-05,6.3104]
[1778730763809,36.88,79037.9,0.0,-0.9603,3e-05,6.3104]
[1778730766613,36.88,79034.25,0.0,-0.96041,3e-05,6.29562]
[1778730767620,36.88,79028.58,0.0,-0.96059,3e-05,6.27226]
[1778730767740,36.88,79028.58,0.0,-0.96059,3e-05,6.27226]
[1778730771170,36.88,79030.22,0.0,-0.96053,3e-05,6.27956]
[1778730771309,36.88,79030.22,0.0,-0.96053,3e-05,6.27956]
[1778730771649,36.88,79031.98,0.0,-0.96048,3e-05,6.28701]
[1778730772656,36.88,79035.12,0.0,-0.96038,3e-05,6.30017]
[1778730778677,36.88,79035.63,0.0,-0.96036,3e-05,6.30278]
[1778730777691,36.88,79037.59,0.0,-0.96029,3e-05,6.31104]
[1778730778813,36.88,79037.59,0.0,-0.96029,3e-05,6.31104]
[1778730779705,36.88,79040.67,0.0,-0.96019,3e-05,6.32406]
[1778730783114,36.88,79042.17,0.0,-0.96015,3e-05,6.33046]
[1778730783311,36.88,79042.17,0.0,-0.96015,3e-05,6.33046]
[1778730783331,36.88,79044.06,0.0,-0.96008,3e-05,6.33846]
[1778730783733,36.88,79045.96,0.0,-0.96002,3e-05,6.34638]
[1778730788768,36.88,79045.35,0.0,-0.96004,3e-05,6.34404]
[1778730789775,36.88,79047.3,0.0,-0.95998,3e-05,6.35222]
[1778730791547,36.88,79047.3,0.0,-0.95998,3e-05,6.35222]
[1778730791789,36.88,79050.54,0.0,-0.95988,3e-05,6.36581]
[1778730793798,36.88,79051.32,0.0,-0.95985,3e-05,6.36908]
[1778730793809,36.88,79051.32,0.0,-0.95985,3e-05,6.36908]
[1778730793899,36.88,79053.62,0.0,-0.95978,3e-05,6.3787]
[1778730797064,36.88,79052.46,0.0,-0.95982,3e-05,6.37383]
[1778730797314,36.88,79052.46,0.0,-0.95982,3e-05,6.37383]
[1778730797337,36.88,79054.45,0.0,-0.95975,3e-05,6.38214]
[1778730797831,36.88,79056.69,0.0,-0.95968,3e-05,6.39152]
[1778730799668,36.88,79056.69,0.0,-0.95968,3e-05,6.39152]
[1778730798838,36.88,79061.1,0.0,-0.95954,3e-05,6.40999]
[1778730799811,36.88,79061.1,0.0,-0.95954,3e-05,6.40999]
[1778730799845,36.88,79064.68,0.0,-0.95943,3e-05,6.42497]
[1778730801859,36.88,79069.87,0.0,-0.95926,3e-05,6.44667]
[1778730802751,36.88,79069.87,0.0,-0.95926,3e-05,6.44667]
[1778730802809,36.88,79069.87,0.0,-0.95926,3e-05,6.44667]
[1778730808022,36.88,79068.55,0.0,-0.95931,3e-05,6.44049]
[1778730808060,36.88,79068.55,0.0,-0.95931,3e-05,6.44049]
[1778730811547,36.88,79066.11,0.0,-0.95939,3e-05,6.42986]
[1778730811561,36.88,79066.11,0.0,-0.95939,3e-05,6.42986]
[1778730811644,36.88,79068.03,0.0,-0.95935,3e-05,6.43486]
[1778730814535,36.88,79068.53,0.0,-0.95933,3e-05,6.43685]
[1778730814569,36.88,79068.53,0.0,-0.95933,3e-05,6.43685]
[1778730814670,36.88,79071.05,0.0,-0.95925,3e-05,6.44723]
[1778730814950,36.88,79073.75,0.0,-0.95916,3e-05,6.45861]
[1778730818287,36.88,79073.33,0.0,-0.95918,3e-05,6.45654]
[1778730818307,36.88,79073.33,0.0,-0.95918,3e-05,6.45654]
[1778730818326,36.88,79071.01,0.0,-0.95926,3e-05,6.44645]
[1778730821102,36.88,79070.15,0.0,-0.95929,3e-05,6.44268]
[1778730821137,36.88,79070.15,0.0,-0.95929,3e-05,6.44268]
[1778730821204,36.88,79068.03,0.0,-0.95936,3e-05,6.43346]
[1778730822000,36.88,79065.92,0.0,-0.95942,3e-05,6.42459]
[1778730826029,36.88,79059.79,0.0,-0.95963,3e-05,6.39826]
[1778730826852,36.88,79059.79,0.0,-0.95963,3e-05,6.39826]
[1778730827060,36.88,79059.79,0.0,-0.95963,3e-05,6.39826]
[1778730827153,36.88,79053.06,0.0,-0.95984,3e-05,6.37]
[1778730830057,36.88,79053.12,0.0,-0.95984,3e-05,6.37018]
[1778730831064,36.88,79055.06,0.0,-0.95978,3e-05,6.37826]
[1778730832523,36.88,79055.06,0.0,-0.95978,3e-05,6.37826]
[1778730832570,36.88,79055.06,0.0,-0.95978,3e-05,6.37826]
[1778730838118,36.87,79056.38,0.0,-0.95974,3e-05,6.38349]
[1778730843388,36.87,79057.32,0.0,-0.95971,3e-05,6.38728]
[1778730843563,36.87,79057.32,0.0,-0.95971,3e-05,6.38728]
[1778730843628,36.87,79062.56,0.0,-0.95954,3e-05,6.40921]
[1778730846217,36.87,79061.52,0.0,-0.95958,3e-05,6.40469]
[1778730846311,36.87,79061.52,0.0,-0.95958,3e-05,6.40469]
[1778730846317,36.87,79059.36,0.0,-0.95965,3e-05,6.39556]
[1778730851882,36.87,79058.16,0.0,-0.95969,3e-05,6.39035]
[1778730852062,36.87,79058.16,0.0,-0.95969,3e-05,6.39035]
[1778730854764,36.87,79055.68,0.0,-0.95977,3e-05,6.37982]
[1778730854809,36.87,79055.68,0.0,-0.95977,3e-05,6.37982]
[1778730855236,36.87,79059.77,0.0,-0.95964,3e-05,6.39694]
[1778730856243,36.87,79062.0,0.0,-0.95956,3e-05,6.40624]
[1778730862130,36.87,79062.89,0.0,-0.95954,3e-05,6.40969]
[1778730862310,36.87,79062.89,0.0,-0.95954,3e-05,6.40969]
[1778730871348,36.87,79060.22,0.0,-0.95965,3e-05,6.39495]
[1778730877589,36.87,79060.66,0.0,-0.95963,3e-05,6.39663]
[1778730877809,36.87,79060.23,0.0,-0.95965,3e-05,6.39475]
[1778730878731,36.87,79058.06,0.0,-0.95972,3e-05,6.38562]
[1778730883206,36.87,79059.33,0.0,-0.95968,3e-05,6.39086]
[1778730883309,36.87,79059.33,0.0,-0.95968,3e-05,6.39086]
[1778730888401,36.87,79059.38,0.0,-0.95968,3e-05,6.39095]
[1778730888558,36.87,79059.38,0.0,-0.95968,3e-05,6.39095]
[1778730888662,36.87,79061.31,0.0,-0.95961,3e-05,6.39902]
[1778730890481,36.87,79064.68,0.0,-0.95951,3e-05,6.41306]
[1778730897530,36.87,79064.64,0.0,-0.95951,3e-05,6.41231]
[1778730898537,36.87,79066.48,0.0,-0.95946,3e-05,6.41993]
[1778730899841,36.87,79067.25,0.0,-0.95943,3e-05,6.42305]
[1778730900058,36.87,79067.25,0.0,-0.95943,3e-05,6.42305]
[1778730902613,36.87,79068.04,0.0,-0.95941,3e-05,6.42612]
[1778730902740,36.87,79044.94,0.0,-0.96015,3e-05,6.32931]
[1778730903578,36.87,79029.36,0.0,-0.96064,3e-05,6.26466]
[1778730904585,36.87,79009.27,0.0,-0.96126,3e-05,6.18146]
[1778730905592,36.87,79004.25,0.0,-0.96142,3e-05,6.16087]
[1778730906344,36.87,79004.25,0.0,-0.96142,3e-05,6.16087]
[1778730906599,36.87,79005.98,0.0,-0.96137,3e-05,6.16794]
[1778730908613,36.87,79009.51,0.0,-0.96126,3e-05,6.18237]
[1778730910628,36.87,79006.55,0.0,-0.96135,3e-05,6.17019]
[1778730913447,36.87,79006.56,0.0,-0.96135,3e-05,6.17022]
[1778730913547,36.87,79006.56,0.0,-0.96135,3e-05,6.17022]
[1778730913685,36.87,78993.62,0.0,-0.96175,3e-05,6.1174]
[1778730914400,36.87,78993.62,0.0,-0.96175,3e-05,6.1174]
[1778730914662,36.87,78973.1,0.0,-0.96237,3e-05,6.03436]
[1778730915669,36.87,78969.15,0.0,-0.96249,3e-05,6.01868]
[1778730916678,36.87,78979.29,0.0,-0.96218,3e-05,6.05986]
[1778730917693,36.87,78979.29,0.0,-0.96218,3e-05,6.05986]
[1778730917714,36.87,78990.1,0.0,-0.96185,3e-05,6.10388]
[1778730918691,36.87,78995.35,0.0,-0.96169,3e-05,6.12536]
[1778730920705,36.87,78986.56,0.0,-0.96195,3e-05,6.08982]
[1778730921712,36.87,78986.35,0.0,-0.96196,3e-05,6.08912]
[1778730922719,36.87,78984.64,0.0,-0.96201,3e-05,6.08235]
[1778730923727,36.87,78989.04,0.0,-0.96188,3e-05,6.10038]
[1778730924733,36.87,78992.8,0.0,-0.96176,3e-05,6.11581]
[1778730925740,36.87,78996.5,0.0,-0.96164,3e-05,6.131]
[1778730926748,36.87,79005.47,0.0,-0.96137,3e-05,6.16774]
[1778730927755,36.87,79007.84,0.0,-0.96129,3e-05,6.17748]
[1778730928630,36.87,79007.84,0.0,-0.96129,3e-05,6.17748]
[1778730928762,36.87,79006.77,0.0,-0.96133,3e-05,6.17313]
[1778730930833,36.87,79006.44,0.0,-0.96134,3e-05,6.17181]
[1778730930776,36.87,79003.55,0.0,-0.96143,3e-05,6.16003]
[1778730931058,36.87,79003.55,0.0,-0.96143,3e-05,6.16003]
[1778730932790,36.87,78997.38,0.0,-0.96163,3e-05,6.13216]
[1778730933797,36.87,78991.5,0.0,-0.96181,3e-05,6.10834]
[1778730934628,36.87,78991.5,0.0,-0.96181,3e-05,6.10834]
[1778730934811,36.87,78991.5,0.0,-0.96181,3e-05,6.10834]
[1778730934830,36.87,78987.22,0.0,-0.96194,3e-05,6.09111]
[1778730937471,36.87,78987.17,0.0,-0.96194,3e-05,6.09127]
[1778730938588,36.87,78987.4,0.0,-0.96193,3e-05,6.09239]
[1778730938668,36.87,78987.4,0.0,-0.96193,3e-05,6.09257]
[1778730939173,36.87,78987.4,0.0,-0.96193,3e-05,6.09257]
[1778730939194,36.87,78987.4,0.0,-0.96193,3e-05,6.09257]
[1778730939307,36.87,78987.4,0.0,-0.96193,3e-05,6.09257]
[1778730939408,36.87,78989.94,0.0,-0.96185,3e-05,6.10305]
[1778730939848,36.87,78995.64,0.0,-0.96168,3e-05,6.12624]
[1778730941113,36.87,78995.64,0.0,-0.96168,3e-05,6.12624]
[1778730941308,36.87,78995.64,0.0,-0.96168,3e-05,6.12624]
[1778730941862,36.87,78991.86,0.0,-0.96179,3e-05,6.11112]
[1778730942869,36.87,78989.14,0.0,-0.96187,3e-05,6.10021]
[1778730943876,36.87,78986.02,0.0,-0.96197,3e-05,6.08772]
[1778730944883,36.87,78980.38,0.0,-0.96214,3e-05,6.06506]
[1778730945890,36.88,78982.31,0.0,-0.96208,3e-05,6.0731]
[1778730947592,36.88,78982.31,0.0,-0.96208,3e-05,6.0731]
[1778730947814,36.88,78982.31,0.0,-0.96208,3e-05,6.0731]
[1778730947642,36.88,78976.75,0.0,-0.96224,3e-05,6.05108]
[1778730947904,36.88,78974.04,0.0,-0.96232,3e-05,6.04014]
[1778730950953,36.88,78973.55,0.0,-0.96233,3e-05,6.0387]
[1778730951057,36.88,78973.55,0.0,-0.96233,3e-05,6.0387]
[1778730951158,36.88,78977.03,0.0,-0.96223,3e-05,6.05301]
[1778730951932,36.88,78980.34,0.0,-0.96212,3e-05,6.06664]
[1778730952939,36.88,78982.07,0.0,-0.96207,3e-05,6.07386]
[1778730954174,36.88,78982.07,0.0,-0.96207,3e-05,6.07386]
[1778730954309,36.88,78982.07,0.0,-0.96207,3e-05,6.07386]
[1778730954953,36.88,78986.27,0.0,-0.96194,3e-05,6.09129]
[1778730959988,36.88,78985.08,0.0,-0.96197,3e-05,6.08736]
[1778730961418,36.88,78985.08,0.0,-0.96197,3e-05,6.08736]
[1778730961566,36.88,78985.08,0.0,-0.96197,3e-05,6.08736]
[1778730962002,36.88,78981.17,0.0,-0.96208,3e-05,6.07189]
[1778730963009,36.88,78978.36,0.0,-0.96217,3e-05,6.06073]
[1778730964017,36.88,78976.55,0.0,-0.96222,3e-05,6.05365]
[1778730965536,36.88,78976.55,0.0,-0.96222,3e-05,6.05365]
[1778730965559,36.88,78976.55,0.0,-0.96222,3e-05,6.05365]
[1778730965637,36.88,78978.82,0.0,-0.96215,3e-05,6.06331]
[1778730966031,36.88,78975.67,0.0,-0.96224,3e-05,6.05058]
[1778730967038,36.88,78965.12,0.0,-0.96256,3e-05,6.0083]
[1778730968045,36.88,78956.01,0.0,-0.96283,3e-05,5.972]
[1778730969053,36.88,78950.12,0.0,-0.96301,3e-05,5.94877]
[1778730970059,36.89,78946.99,0.0,-0.9631,3e-05,5.93666]
[1778730971066,36.89,78949.53,0.0,-0.96302,3e-05,5.9472]
[1778730974087,36.89,78947.0,0.0,-0.96308,3e-05,5.93836]
[1778730975094,36.89,78943.64,0.0,-0.96318,3e-05,5.92539]
[1778730976101,36.89,78939.34,0.0,-0.9633,3e-05,5.90873]
[1778730977108,36.89,78937.27,0.0,-0.96336,3e-05,5.90096]
[1778730977989,36.89,78937.27,0.0,-0.96336,3e-05,5.90096]
[1778730978058,36.89,78937.27,0.0,-0.96336,3e-05,5.90096]
[1778730979122,36.89,78939.68,0.0,-0.96328,3e-05,5.91151]
[1778730982378,36.89,78940.8,0.0,-0.96324,3e-05,5.91693]
[1778730983542,36.9,78937.59,0.0,-0.96333,3e-05,5.90558]
[1778730985820,36.9,78937.3,0.0,-0.96333,3e-05,5.90443]
[1778730986185,36.9,78936.03,0.0,-0.96337,3e-05,5.90035]
[1778730988199,36.9,78934.04,0.0,-0.96342,3e-05,5.89343]
[1778730989207,36.9,78929.02,0.0,-0.96356,3e-05,5.87405]
[1778730990214,36.9,78926.5,0.0,-0.96363,3e-05,5.86459]
[1778730991089,36.9,78926.5,0.0,-0.96363,3e-05,5.86459]
[1778730991221,36.91,78931.02,0.0,-0.96351,3e-05,5.88079]
[1778730992596,36.91,78936.36,0.0,-0.96334,3e-05,5.90248]
[1778730993235,36.91,78946.78,0.0,-0.96304,3e-05,5.94394]
[1778730994136,36.91,78946.78,0.0,-0.96304,3e-05,5.94394]
[1778730994836,36.91,78949.32,0.0,-0.96295,3e-05,5.95498]
[1778730996240,36.91,78950.89,0.0,-0.9629,3e-05,5.96166]
[1778730996256,36.91,78952.04,0.0,-0.96287,3e-05,5.96665]
[1778730997263,36.91,78944.88,0.0,-0.96308,3e-05,5.93846]
[1778730998270,36.91,78940.7,0.0,-0.9632,3e-05,5.92225]
[1778730999277,36.91,78942.4,0.0,-0.96314,3e-05,5.92948]
[1778731004312,36.92,78944.79,0.0,-0.96305,3e-05,5.94121]
[1778731006326,36.92,78941.63,0.0,-0.96314,3e-05,5.92945]
[1778731008340,36.92,78939.68,0.0,-0.96319,3e-05,5.92257]
[1778731012368,36.92,78937.74,0.0,-0.96324,3e-05,5.91661]
[1778731014382,36.92,78943.1,0.0,-0.96307,3e-05,5.93881]
[1778731015389,36.93,78945.84,0.0,-0.96299,3e-05,5.95014]
[1778731019417,36.93,78948.47,0.0,-0.9629,3e-05,5.96217]
[1778731022438,36.93,78945.45,0.0,-0.96298,3e-05,5.95121]
[1778731023445,36.93,78943.08,0.0,-0.96305,3e-05,5.94215]
[1778731024452,36.93,78935.52,0.0,-0.96327,3e-05,5.91248]
[1778731025459,36.93,78933.3,0.0,-0.96333,3e-05,5.90412]
[1778731026466,36.93,78929.53,0.0,-0.96344,3e-05,5.88964]
[1778731027473,36.93,78926.21,0.0,-0.96353,3e-05,5.87699]
[1778731030494,36.94,78921.54,0.0,-0.96366,3e-05,5.86004]
[1778731031501,36.94,78919.02,0.0,-0.96373,3e-05,5.85062]
[1778731032315,36.94,78919.02,0.0,-0.96373,3e-05,5.85062]
[1778731032508,36.94,78915.86,0.0,-0.96382,3e-05,5.83871]
[1778731033517,36.94,78904.84,0.0,-0.96413,3e-05,5.79599]
[1778731034524,36.94,78907.46,0.0,-0.96405,3e-05,5.80688]
[1778731035587,36.94,78907.46,0.0,-0.96405,3e-05,5.80688]
[1778731035688,36.94,78915.48,0.0,-0.96381,3e-05,5.839]
[1778731036895,36.94,78916.51,0.0,-0.96378,3e-05,5.84361]
[1778731037052,36.94,78916.51,0.0,-0.96378,3e-05,5.84361]
[1778731037545,36.94,78914.34,0.0,-0.96384,3e-05,5.83561]
[1778731038552,36.95,78917.47,0.0,-0.96374,3e-05,5.8485]
[1778731039330,36.95,78917.47,0.0,-0.96374,3e-05,5.8485]
[1778731040566,36.95,78923.49,0.0,-0.96356,3e-05,5.87332]
[1778731041573,36.95,78936.11,0.0,-0.96318,3e-05,5.92383]
[1778731042082,36.95,78936.11,0.0,-0.96318,3e-05,5.92383]
[1778731042580,36.95,78942.89,0.0,-0.96298,3e-05,5.95124]
[1778731043587,36.95,78947.13,0.0,-0.96285,3e-05,5.96852]
[1778731044816,36.95,78947.13,0.0,-0.96285,3e-05,5.96852]
[1778731044892,36.95,78948.76,0.0,-0.9628,3e-05,5.97537]
[1778731050197,36.95,78948.16,0.0,-0.9628,3e-05,5.97463]
[1778731050825,36.95,78948.16,0.0,-0.9628,3e-05,5.97463]
[1778731053657,36.96,78950.77,0.0,-0.96273,3e-05,5.98361]
[1778731057739,36.96,78951.46,0.0,-0.9627,3e-05,5.9873]
[1778731063727,36.96,78950.44,0.0,-0.96272,3e-05,5.98541]
[1778731066748,36.96,78956.41,0.0,-0.96253,3e-05,6.0103]
[1778731067411,36.96,78956.41,0.0,-0.96253,3e-05,6.0103]
[1778731067755,36.97,78964.67,0.0,-0.96228,3e-05,6.04379]
[1778731068762,36.97,78967.32,0.0,-0.9622,3e-05,6.05469]
[1778731069110,36.97,78967.32,0.0,-0.9622,3e-05,6.05469]
[1778731069769,36.97,78971.14,0.0,-0.96208,3e-05,6.07032]
[1778731070776,36.97,78975.29,0.0,-0.96195,3e-05,6.08728]
[1778731071420,36.97,78975.29,0.0,-0.96195,3e-05,6.08728]
[1778731071783,36.97,78979.36,0.0,-0.96183,3e-05,6.10391]
[1778731073797,36.97,78989.2,0.0,-0.96152,3e-05,6.14412]
[1778731074804,36.97,78991.81,0.0,-0.96144,3e-05,6.15481]
[1778731075435,36.97,78991.81,0.0,-0.96144,3e-05,6.15481]
[1778731075949,36.97,78981.5,0.0,-0.96176,3e-05,6.1129]
[1778731076818,36.97,78967.91,0.0,-0.96217,3e-05,6.05802]
[1778731077826,36.97,78961.9,0.0,-0.96235,3e-05,6.03401]
[1778731080846,36.97,78955.74,0.0,-0.96253,3e-05,6.00996]
[1778731081853,36.97,78953.01,0.0,-0.96261,3e-05,5.99928]
[1778731082064,36.97,78953.01,0.0,-0.96261,3e-05,5.99928]
[1778731082860,36.97,78945.45,0.0,-0.96284,3e-05,5.96934]
[1778731083867,36.97,78943.93,0.0,-0.96288,3e-05,5.96362]
[1778731084874,36.97,78941.11,0.0,-0.96296,3e-05,5.95273]
[1778731085557,36.97,78941.11,0.0,-0.96296,3e-05,5.95273]
[1778731085881,36.97,78937.66,0.0,-0.96306,3e-05,5.93937]
[1778731086888,36.97,78935.57,0.0,-0.96312,3e-05,5.93146]
[1778731087535,36.97,78935.57,0.0,-0.96312,3e-05,5.93146]
[1778731087901,36.97,78922.18,0.0,-0.96351,3e-05,5.87881]
[1778731088911,36.97,78917.58,0.0,-0.96364,3e-05,5.86116]
[1778731092938,36.98,78922.61,0.0,-0.96348,3e-05,5.88318]
[1778731093945,36.98,78926.19,0.0,-0.96337,3e-05,5.89784]
[1778731094952,36.98,78928.31,0.0,-0.9633,3e-05,5.90671]
[1778731095564,36.98,78928.31,0.0,-0.9633,3e-05,5.90671]
[1778731095959,36.98,78928.32,0.0,-0.9633,3e-05,5.90721]
[1778731097236,36.98,78931.78,0.0,-0.96319,3e-05,5.92139]
[1778731097329,36.98,78931.78,0.0,-0.96319,3e-05,5.92139]
[1778731097973,36.98,78938.79,0.0,-0.96298,3e-05,5.9497]
[1778731098980,36.98,78945.73,0.0,-0.96277,3e-05,5.97777]
[1778731100994,36.99,78952.83,0.0,-0.96255,3e-05,6.00687]
[1778731103008,36.99,78958.23,0.0,-0.96238,3e-05,6.0306]
[1778731106254,36.99,78959.3,0.0,-0.96232,3e-05,6.03789]
[1778731106314,36.99,78959.3,0.0,-0.96232,3e-05,6.03789]
[1778731106517,36.99,78959.3,0.0,-0.96232,3e-05,6.03789]
[1778731106570,36.99,78959.3,0.0,-0.96232,3e-05,6.03789]
[1778731106618,37.0,78959.3,0.0,-0.96231,3e-05,6.03887]
[1778731108043,37.0,78966.69,0.0,-0.96209,3e-05,6.06886]
[1778731110057,37.0,78969.44,0.0,-0.962,3e-05,6.08106]
[1778731111105,37.0,78969.44,0.0,-0.962,3e-05,6.08106]
[1778731111308,37.0,78969.44,0.0,-0.962,3e-05,6.08106]
[1778731113382,37.0,78967.44,0.0,-0.96207,3e-05,6.07051]
[1778731113561,37.0,78967.44,0.0,-0.96207,3e-05,6.07051]
[1778731113661,37.0,78964.16,0.0,-0.96217,3e-05,6.05767]
[1778731114397,37.0,78964.16,0.0,-0.96217,3e-05,6.05767]
[1778731114559,37.0,78964.16,0.0,-0.96217,3e-05,6.05767]
[1778731120931,37.0,78964.93,0.0,-0.96214,3e-05,6.06176]
[1778731121057,37.0,78963.73,0.0,-0.96217,3e-05,6.05732]
[1778731121668,37.0,78963.73,0.0,-0.96217,3e-05,6.05732]
[1778731121806,37.0,78963.73,0.0,-0.96217,3e-05,6.05732]
[1778731121892,37.0,78963.17,0.0,-0.96219,3e-05,6.05527]
[1778731124271,37.0,78964.11,0.0,-0.96216,3e-05,6.05926]
[1778731124309,37.0,78964.11,0.0,-0.96216,3e-05,6.05926]
[1778731126171,37.01,78980.22,0.0,-0.96166,3e-05,6.12496]
[1778731127178,37.01,78987.29,0.0,-0.96144,3e-05,6.1538]
[1778731129038,37.01,78987.29,0.0,-0.96144,3e-05,6.1538]
[1778731129053,37.01,78987.56,0.0,-0.96143,3e-05,6.15497]
[1778731129061,37.01,78987.56,0.0,-0.96143,3e-05,6.15497]
[1778731129488,37.01,78987.56,0.0,-0.96143,3e-05,6.15497]
[1778731129566,37.01,78987.56,0.0,-0.96143,3e-05,6.15497]
[1778731129656,37.01,78988.0,0.0,-0.96142,3e-05,6.15679]
[1778731135234,37.01,78989.99,0.0,-0.96134,3e-05,6.16794]
[1778731137036,37.01,78989.99,0.0,-0.96134,3e-05,6.16794]
[1778731137065,37.01,78987.72,0.0,-0.96141,3e-05,6.15868]
[1778731140812,37.01,78989.69,0.0,-0.96135,3e-05,6.16674]
[1778731141059,37.01,78989.69,0.0,-0.96135,3e-05,6.16674]
[1778731141183,37.01,78989.85,0.0,-0.96134,3e-05,6.16741]
[1778731141308,37.01,78989.85,0.0,-0.96134,3e-05,6.16741]
[1778731141409,37.01,78987.23,0.0,-0.96142,3e-05,6.15673]
[1778731147127,37.01,78984.99,0.0,-0.96149,3e-05,6.14767]
[1778731147312,37.01,78984.99,0.0,-0.96149,3e-05,6.14767]
[1778731150911,37.01,78986.42,0.0,-0.96144,3e-05,6.1536]
[1778731151059,37.01,78986.42,0.0,-0.96144,3e-05,6.1536]
[1778731151013,37.01,78989.18,0.0,-0.96136,3e-05,6.1649]
[1778731152380,37.01,78988.78,0.0,-0.96137,3e-05,6.16327]
[1778731152561,37.01,78988.78,0.0,-0.96137,3e-05,6.16327]
[1778731159958,37.01,78991.74,0.0,-0.96128,3e-05,6.17539]
[1778731160061,37.01,78991.74,0.0,-0.96128,3e-05,6.17539]
[1778731160802,37.01,78988.05,0.0,-0.96139,3e-05,6.16033]
[1778731160807,37.01,78988.05,0.0,-0.96139,3e-05,6.16033]
[1778731160838,37.01,78987.56,0.0,-0.96141,3e-05,6.15834]
[1778731163715,37.01,78987.86,0.0,-0.9614,3e-05,6.15958]
[1778731163813,37.01,78987.86,0.0,-0.9614,3e-05,6.15958]
[1778731166457,37.01,79000.82,0.0,-0.961,3e-05,6.21254]
[1778731167462,37.01,79009.41,0.0,-0.96073,3e-05,6.24779]
[1778731168469,37.01,79012.37,0.0,-0.96064,3e-05,6.25989]
[1778731169252,37.01,79012.37,0.0,-0.96064,3e-05,6.25989]
[1778731169314,37.01,79012.37,0.0,-0.96064,3e-05,6.25989]
[1778731169757,37.01,79012.37,0.0,-0.96064,3e-05,6.25989]
[1778731169812,37.01,79012.37,0.0,-0.96064,3e-05,6.25989]
[1778731169858,37.01,79013.4,0.0,-0.96061,3e-05,6.26383]
[1778731172497,37.01,79008.5,0.0,-0.96078,3e-05,6.24034]
[1778731173944,37.01,79008.5,0.0,-0.96078,3e-05,6.24034]
[1778731174066,37.01,79008.5,0.0,-0.96078,3e-05,6.24034]
[1778731176525,37.01,79012.87,0.0,-0.96065,3e-05,6.25789]
[1778731177975,37.01,79012.87,0.0,-0.96065,3e-05,6.25789]
[1778731178063,37.01,79012.87,0.0,-0.96065,3e-05,6.25789]
[1778731178959,37.01,79014.93,0.0,-0.96059,3e-05,6.26624]
[1778731179061,37.01,79014.93,0.0,-0.96059,3e-05,6.26624]
[1778731179050,37.01,79015.36,0.0,-0.96058,3e-05,6.26786]
[1778731182106,37.01,79013.75,0.0,-0.96063,3e-05,6.26093]
[1778731182311,37.01,79012.81,0.0,-0.96066,3e-05,6.25692]
[1778731185957,37.01,79011.52,0.0,-0.9607,3e-05,6.25127]
[1778731186058,37.01,79011.52,0.0,-0.9607,3e-05,6.25127]
[1778731186087,37.01,79013.37,0.0,-0.96064,3e-05,6.25878]
[1778731186935,37.01,79013.37,0.0,-0.96064,3e-05,6.25878]
[1778731187064,37.01,79013.37,0.0,-0.96064,3e-05,6.25878]
[1778731191994,37.01,79016.56,0.0,-0.96055,3e-05,6.27128]
[1778731192063,37.01,79016.56,0.0,-0.96055,3e-05,6.27128]
[1778731192245,37.01,79016.44,0.0,-0.96056,3e-05,6.27065]
[1778731192314,37.01,79016.44,0.0,-0.96056,3e-05,6.27065]
[1778731192638,37.01,79015.45,0.0,-0.96059,3e-05,6.26644]
[1778731196542,37.0,79012.64,0.0,-0.96068,3e-05,6.25452]
[1778731196572,37.0,79012.64,0.0,-0.96068,3e-05,6.25452]
[1778731201989,37.0,79013.7,0.0,-0.96065,3e-05,6.25843]
[1778731202066,37.0,79013.7,0.0,-0.96065,3e-05,6.25843]
[1778731202600,37.0,79015.07,0.0,-0.96061,3e-05,6.26398]
[1778731202808,37.0,79015.07,0.0,-0.96061,3e-05,6.26398]
[1778731202909,37.0,79017.89,0.0,-0.96052,3e-05,6.27551]
[1778731205511,37.0,79015.96,0.0,-0.96058,3e-05,6.26731]
[1778731205564,37.0,79015.96,0.0,-0.96058,3e-05,6.26731]
[1778731206744,37.0,79007.18,0.0,-0.96086,3e-05,6.23098]
[1778731208108,37.0,79007.18,0.0,-0.96086,3e-05,6.23098]
[1778731208310,37.0,79007.58,0.0,-0.96084,3e-05,6.23258]
[1778731208356,37.0,79007.58,0.0,-0.96084,3e-05,6.23258]
[1778731208563,37.0,79007.58,0.0,-0.96084,3e-05,6.23258]
[1778731208757,37.0,79012.2,0.0,-0.9607,3e-05,6.25153]
[1778731211318,37.0,79008.71,0.0,-0.96081,3e-05,6.237]
[1778731211561,37.0,79008.71,0.0,-0.96081,3e-05,6.237]
[1778731211778,37.0,79004.8,0.0,-0.96093,3e-05,6.22089]
[1778731215806,37.0,78994.59,0.0,-0.96125,3e-05,6.17896]
[1778731216813,37.0,78989.9,0.0,-0.96139,3e-05,6.15985]
[1778731218827,37.0,78990.24,0.0,-0.96138,3e-05,6.16138]
[1778731221402,37.0,78991.27,0.0,-0.96135,3e-05,6.16568]
[1778731221567,37.0,78991.27,0.0,-0.96135,3e-05,6.16568]
[1778731226883,37.0,78993.34,0.0,-0.96128,3e-05,6.1744]
[1778731227488,37.0,78993.34,0.0,-0.96128,3e-05,6.1744]
[1778731227563,37.0,78993.34,0.0,-0.96128,3e-05,6.1744]
[1778731227890,37.0,78997.15,0.0,-0.96117,3e-05,6.18999]
[1778731228180,37.0,78997.15,0.0,-0.96117,3e-05,6.18999]
[1778731228306,37.0,78997.15,0.0,-0.96117,3e-05,6.18999]
[1778731228897,37.0,78996.61,0.0,-0.96118,3e-05,6.18779]
[1778731230622,37.0,78997.22,0.0,-0.96116,3e-05,6.19028]
[1778731230811,37.0,78997.22,0.0,-0.96116,3e-05,6.19028]
[1778731231919,37.0,79003.32,0.0,-0.96099,3e-05,6.21242]
[1778731233182,37.0,79001.19,0.0,-0.96106,3e-05,6.20365]
[1778731233310,37.0,79001.19,0.0,-0.96106,3e-05,6.20365]
[1778731233560,37.0,79001.19,0.0,-0.96106,3e-05,6.20365]
[1778731233812,37.0,79001.19,0.0,-0.96106,3e-05,6.20365]
[1778731233933,37.0,78997.56,0.0,-0.96117,3e-05,6.18877]
[1778731237482,37.0,78994.54,0.0,-0.96126,3e-05,6.17643]
[1778731237571,37.0,78994.54,0.0,-0.96126,3e-05,6.17643]
[1778731237858,37.0,78994.54,0.0,-0.96126,3e-05,6.17643]
[1778731238059,37.0,78994.54,0.0,-0.96126,3e-05,6.17643]
[1778731238160,37.0,78994.33,0.0,-0.96127,3e-05,6.17559]
[1778731241989,37.0,78998.65,0.0,-0.96114,3e-05,6.19329]
[1778731243135,37.0,78998.65,0.0,-0.96114,3e-05,6.19329]
[1778731243307,37.0,79000.43,0.0,-0.96108,3e-05,6.20056]
[1778731244006,37.0,79004.17,0.0,-0.96097,3e-05,6.21587]
[1778731249039,37.0,79005.95,0.0,-0.96091,3e-05,6.22292]
[1778731249276,37.0,79005.95,0.0,-0.96091,3e-05,6.22292]
[1778731249309,37.0,79005.95,0.0,-0.96091,3e-05,6.22292]
[1778731249699,37.0,79005.95,0.0,-0.96091,3e-05,6.22292]
[1778731249809,37.0,79005.95,0.0,-0.96091,3e-05,6.22292]
[1778731250046,37.0,79006.12,0.0,-0.96091,3e-05,6.22356]
[1778731255081,37.0,79006.59,0.0,-0.96089,3e-05,6.22521]
[1778731261123,37.0,79006.62,0.0,-0.9609,3e-05,6.22499]
[1778731263358,37.0,79005.56,0.0,-0.96093,3e-05,6.22052]
[1778731263560,37.0,79005.56,0.0,-0.96093,3e-05,6.22052]
[1778731269179,37.0,79002.64,0.0,-0.96102,3e-05,6.20837]
[1778731274214,37.0,79002.29,0.0,-0.96103,3e-05,6.20679]
[1778731277762,37.0,79003.29,0.0,-0.961,3e-05,6.21084]
[1778731277810,37.0,79003.29,0.0,-0.961,3e-05,6.21084]
[1778731278409,37.0,79003.22,0.0,-0.96101,3e-05,6.21049]
[1778731278563,37.0,79003.22,0.0,-0.96101,3e-05,6.21049]
[1778731278663,37.0,79000.61,0.0,-0.96109,3e-05,6.19979]
[1778731279249,37.0,78996.23,0.0,-0.96122,3e-05,6.18187]
[1778731281265,37.0,78982.61,0.0,-0.96164,3e-05,6.12644]
[1778731282270,37.0,78968.0,0.0,-0.96208,3e-05,6.0674]
[1778731283277,37.0,78971.2,0.0,-0.96199,3e-05,6.08054]
[1778731285809,37.0,78973.14,0.0,-0.96193,3e-05,6.08857]
[1778731286061,37.0,78973.14,0.0,-0.96193,3e-05,6.08857]
[1778731291333,37.0,78970.95,0.0,-0.962,3e-05,6.07806]
[1778731293405,37.0,78970.77,0.0,-0.962,3e-05,6.0775]
[1778731293561,37.0,78970.77,0.0,-0.962,3e-05,6.0775]
[1778731293958,37.0,78970.77,0.0,-0.962,3e-05,6.0775]
[1778731294063,37.0,78970.77,0.0,-0.962,3e-05,6.0775]
[1778731294136,37.0,78975.19,0.0,-0.96187,3e-05,6.09569]
[1778731299389,37.01,78971.97,0.0,-0.96196,3e-05,6.08343]
[1778731300533,37.01,78971.97,0.0,-0.96196,3e-05,6.08343]
[1778731300562,37.01,78971.97,0.0,-0.96196,3e-05,6.08343]
[1778731302912,37.01,78970.13,0.0,-0.96201,3e-05,6.0763]
[1778731303039,37.01,78970.13,0.0,-0.96201,3e-05,6.0763]
[1778731303059,37.01,78970.13,0.0,-0.96201,3e-05,6.0763]
[1778731303138,37.01,78974.63,0.0,-0.96187,3e-05,6.09482]
[1778731303417,37.01,78978.46,0.0,-0.96176,3e-05,6.11033]
[1778731305431,37.01,78978.99,0.0,-0.96174,3e-05,6.11271]
[1778731306319,37.01,78978.99,0.0,-0.96174,3e-05,6.11271]
[1778731306568,37.01,78978.99,0.0,-0.96174,3e-05,6.11271]
[1778731306645,37.01,78978.99,0.0,-0.96174,3e-05,6.11271]
[1778731306810,37.01,78978.99,0.0,-0.96174,3e-05,6.11271]
[1778731306849,37.01,78973.41,0.0,-0.96191,3e-05,6.09031]
[1778731312385,37.01,78974.19,0.0,-0.96188,3e-05,6.094]
[1778731312560,37.01,78974.19,0.0,-0.96188,3e-05,6.094]
[1778731318523,37.01,78978.11,0.0,-0.96175,3e-05,6.11066]
[1778731321746,37.01,78977.8,0.0,-0.96176,3e-05,6.1096]
[1778731321811,37.01,78977.8,0.0,-0.96176,3e-05,6.1096]
[1778731322514,37.01,78974.95,0.0,-0.96185,3e-05,6.09825]
[1778731322563,37.01,78974.95,0.0,-0.96185,3e-05,6.09825]
[1778731322615,37.01,78969.69,0.0,-0.96201,3e-05,6.0771]
[1778731324565,37.01,78960.8,0.0,-0.96227,3e-05,6.04142]
[1778731325938,37.01,78960.8,0.0,-0.96227,3e-05,6.04142]
[1778731326058,37.01,78960.8,0.0,-0.96227,3e-05,6.04142]
[1778731326158,37.01,78957.47,0.0,-0.96237,3e-05,6.02841]
[1778731330971,37.01,78954.36,0.0,-0.96246,3e-05,6.01687]
[1778731331057,37.01,78954.36,0.0,-0.96246,3e-05,6.01687]
[1778731331770,37.01,78954.36,0.0,-0.96246,3e-05,6.01711]
[1778731331810,37.01,78954.36,0.0,-0.96246,3e-05,6.01711]
[1778731331871,37.01,78954.33,0.0,-0.96246,3e-05,6.01723]
[1778731332622,37.02,78950.69,0.0,-0.96256,3e-05,6.00287]
[1778731336683,37.02,78953.67,0.0,-0.96247,3e-05,6.01555]
[1778731336810,37.02,78953.67,0.0,-0.96247,3e-05,6.01555]
[1778731338664,37.02,78958.4,0.0,-0.96232,3e-05,6.03521]
[1778731340198,37.02,78958.4,0.0,-0.96232,3e-05,6.03521]
[1778731339671,37.02,78963.27,0.0,-0.96217,3e-05,6.055]
[1778731340312,37.02,78963.27,0.0,-0.96217,3e-05,6.055]
[1778731340678,37.02,78965.97,0.0,-0.96209,3e-05,6.06605]
[1778731342692,37.02,78970.47,0.0,-0.96195,3e-05,6.0845]
[1778731344047,37.02,78970.47,0.0,-0.96195,3e-05,6.0845]
[1778731344061,37.02,78970.47,0.0,-0.96195,3e-05,6.0845]
[1778731344148,37.02,78971.56,0.0,-0.96192,3e-05,6.08902]
[1778731348734,37.02,78967.96,0.0,-0.96202,3e-05,6.0751]
[1778731353769,37.02,78965.45,0.0,-0.96211,3e-05,6.06295]
[1778731356790,37.02,78969.38,0.0,-0.96199,3e-05,6.07912]
[1778731358804,37.02,78973.33,0.0,-0.96186,3e-05,6.09551]
[1778731363839,37.02,78972.87,0.0,-0.96187,3e-05,6.09422]
[1778731368874,37.03,78971.48,0.0,-0.96191,3e-05,6.08925]
[1778731373909,37.03,78972.44,0.0,-0.96187,3e-05,6.09388]
[1778731374662,37.03,78972.44,0.0,-0.96187,3e-05,6.09388]
[1778731377785,37.03,78978.25,0.0,-0.96169,3e-05,6.11778]
[1778731378555,37.03,78977.52,0.0,-0.96172,3e-05,6.11492]
[1778731378810,37.03,78977.52,0.0,-0.96172,3e-05,6.11492]
[1778731378944,37.03,78976.07,0.0,-0.96176,3e-05,6.10915]
[1778731379564,37.03,78976.07,0.0,-0.96176,3e-05,6.10915]
[1778731384277,37.03,78977.74,0.0,-0.9617,3e-05,6.11637]
[1778731385905,37.03,78977.35,0.0,-0.96172,3e-05,6.11499]
[1778731386059,37.03,78977.35,0.0,-0.96172,3e-05,6.11499]
[1778731386128,37.03,78974.8,0.0,-0.96179,3e-05,6.10475]
[1778731387569,37.03,78976.11,0.0,-0.96175,3e-05,6.11017]
[1778731390968,37.03,78979.4,0.0,-0.96165,3e-05,6.12383]
[1778731391032,37.03,78988.41,0.0,-0.96137,3e-05,6.16055]
[1778731392035,37.03,79007.15,0.0,-0.96079,3e-05,6.23724]
[1778731393042,37.03,79013.28,0.0,-0.9606,3e-05,6.26235]
[1778731397070,37.03,79016.93,0.0,-0.96049,3e-05,6.27755]
[1778731401098,37.04,79024.31,0.0,-0.96024,3e-05,6.3103]
[1778731403348,37.03,79022.83,0.0,-0.96029,3e-05,6.3037]
[1778731405107,37.03,79022.27,0.0,-0.96031,3e-05,6.30116]
[1778731405308,37.03,79022.27,0.0,-0.96031,3e-05,6.30116]
[1778731405260,37.03,79022.4,0.0,-0.9603,3e-05,6.30148]
[1778731410786,37.03,79023.3,0.0,-0.96028,3e-05,6.30403]
[1778731411420,37.03,79023.52,0.0,-0.9603,3e-05,6.30186]
[1778731411572,37.03,79023.52,0.0,-0.9603,3e-05,6.30186]
[1778731412175,37.03,79026.75,0.0,-0.9602,3e-05,6.31501]
[1778731413560,37.03,79027.73,0.0,-0.96017,3e-05,6.31883]
[1778731417698,37.03,79029.03,0.0,-0.96013,3e-05,6.32322]
[1778731417809,37.03,79029.03,0.0,-0.96013,3e-05,6.32322]
[1778731418217,37.03,79028.39,0.0,-0.96016,3e-05,6.32031]
[1778731423252,37.03,79030.96,0.0,-0.96009,3e-05,6.32968]
[1778731424875,37.02,79030.99,0.0,-0.96009,3e-05,6.32955]
[1778731425058,37.02,79030.99,0.0,-0.96009,3e-05,6.32955]
[1778731428320,37.02,79029.28,0.0,-0.96015,3e-05,6.32167]
[1778731428561,37.02,79026.85,0.0,-0.96023,3e-05,6.31135]
[1778731428571,37.02,79026.85,0.0,-0.96023,3e-05,6.31135]
[1778731428807,37.02,79026.85,0.0,-0.96023,3e-05,6.31135]
[1778731429294,37.02,79026.06,0.0,-0.96025,3e-05,6.30785]
[1778731431308,37.02,79021.99,0.0,-0.96038,3e-05,6.29058]
[1778731435944,37.02,79022.12,0.0,-0.96038,3e-05,6.29034]
[1778731436066,37.02,79022.12,0.0,-0.96038,3e-05,6.29034]
[1778731436263,37.02,79022.12,0.0,-0.96038,3e-05,6.29034]
[1778731436309,37.02,79022.12,0.0,-0.96038,3e-05,6.29034]
[1778731436343,37.02,79022.19,0.0,-0.96038,3e-05,6.29043]
[1778731438357,37.02,79026.62,0.0,-0.96025,3e-05,6.30834]
[1778731441825,37.02,79026.79,0.0,-0.96025,3e-05,6.3086]
[1778731442061,37.02,79026.79,0.0,-0.96025,3e-05,6.3086]
[1778731442184,37.02,79026.79,0.0,-0.96025,3e-05,6.3086]
[1778731442308,37.02,79026.79,0.0,-0.96025,3e-05,6.3086]
[1778731442285,37.02,79026.91,0.0,-0.96025,3e-05,6.30864]
[1778731446064,37.02,79027.75,0.0,-0.96022,3e-05,6.31167]
[1778731446309,37.02,79027.75,0.0,-0.96022,3e-05,6.31167]
[1778731446450,37.02,79029.79,0.0,-0.96016,3e-05,6.31966]
[1778731446561,37.02,79029.79,0.0,-0.96016,3e-05,6.31966]
[1778731446659,37.02,79029.71,0.0,-0.96016,3e-05,6.31933]
[1778731451690,37.01,79028.91,0.0,-0.9602,3e-05,6.31508]
[1778731451810,37.01,79028.91,0.0,-0.9602,3e-05,6.31508]
[1778731456490,37.01,79026.98,0.0,-0.96027,3e-05,6.30596]
[1778731456562,37.01,79026.98,0.0,-0.96027,3e-05,6.30596]
[1778731456842,37.01,79026.98,0.0,-0.96027,3e-05,6.30596]
[1778731457057,37.01,79026.98,0.0,-0.96027,3e-05,6.30596]
[1778731457142,37.01,79028.67,0.0,-0.96022,3e-05,6.31252]
[1778731458508,37.01,79024.84,0.0,-0.96034,3e-05,6.29643]
[1778731459893,37.01,79024.84,0.0,-0.96034,3e-05,6.29643]
[1778731460058,37.01,79024.84,0.0,-0.96034,3e-05,6.29643]
[1778731460177,37.01,79024.84,0.0,-0.96034,3e-05,6.29643]
[1778731460311,37.01,79024.84,0.0,-0.96034,3e-05,6.29643]
[1778731460278,37.01,79022.15,0.0,-0.96043,3e-05,6.28492]
[1778731465559,37.01,79025.52,0.0,-0.96033,3e-05,6.29786]
[1778731467479,37.01,79025.34,0.0,-0.96034,3e-05,6.29691]
[1778731467559,37.01,79025.34,0.0,-0.96034,3e-05,6.29691]
[1778731467883,37.01,79025.34,0.0,-0.96034,3e-05,6.29691]
[1778731468058,37.01,79025.34,0.0,-0.96034,3e-05,6.29691]
[1778731468159,37.01,79025.41,0.0,-0.96034,3e-05,6.29679]
[1778731473615,37.0,79023.32,0.0,-0.96043,3e-05,6.28431]
[1778731477550,37.0,79024.91,0.0,-0.96038,3e-05,6.29033]
[1778731477561,37.0,79024.91,0.0,-0.96038,3e-05,6.29033]
[1778731477996,37.0,79024.91,0.0,-0.96038,3e-05,6.29033]
[1778731478061,37.0,79024.91,0.0,-0.96038,3e-05,6.29033]
[1778731478160,37.0,79028.71,0.0,-0.96026,3e-05,6.30568]
[1778731483685,37.0,79027.23,0.0,-0.96032,3e-05,6.29847]
[1778731484477,37.0,79027.23,0.0,-0.96032,3e-05,6.29847]
[1778731484560,37.0,79027.23,0.0,-0.96032,3e-05,6.29847]
[1778731484791,37.0,79027.23,0.0,-0.96032,3e-05,6.29847]
[1778731484812,37.0,79027.23,0.0,-0.96032,3e-05,6.29847]
[1778731484892,37.0,79027.44,0.0,-0.96032,3e-05,6.29894]
[1778731492276,37.0,79027.41,0.0,-0.96032,3e-05,6.29799]
[1778731492312,37.0,79027.41,0.0,-0.96032,3e-05,6.29799]
[1778731492377,37.0,79027.71,0.0,-0.96032,3e-05,6.29863]
[1778731492652,37.0,79027.71,0.0,-0.96032,3e-05,6.29863]
[1778731492809,37.0,79027.71,0.0,-0.96032,3e-05,6.29863]
[1778731496776,37.0,79032.03,0.0,-0.96019,3e-05,6.31544]
[1778731498790,36.99,79035.49,0.0,-0.96009,3e-05,6.32933]
[1778731499533,36.99,79035.49,0.0,-0.96009,3e-05,6.32933]
[1778731499562,36.99,79035.49,0.0,-0.96009,3e-05,6.32933]
[1778731499904,36.99,79035.49,0.0,-0.96009,3e-05,6.32933]
[1778731500058,36.99,79035.49,0.0,-0.96009,3e-05,6.32933]
[1778731500158,36.99,79037.22,0.0,-0.96003,3e-05,6.33626]
[1778731502830,36.99,79037.6,0.0,-0.96003,3e-05,6.3373]
[1778731503060,36.99,79037.6,0.0,-0.96003,3e-05,6.3373]
[1778731503210,36.99,79037.6,0.0,-0.96003,3e-05,6.3373]
[1778731503313,36.99,79037.6,0.0,-0.96003,3e-05,6.3373]
[1778731503411,36.99,79039.99,0.0,-0.95995,3e-05,6.34696]
[1778731504832,36.99,79046.17,0.0,-0.95976,3e-05,6.3721]
[1778731507133,36.99,79048.03,0.0,-0.9597,3e-05,6.37952]
[1778731507311,36.99,79048.03,0.0,-0.9597,3e-05,6.37952]
[1778731508860,36.99,79053.81,0.0,-0.95953,3e-05,6.40261]
[1778731510874,36.99,79058.97,0.0,-0.95936,3e-05,6.42494]
[1778731514101,36.99,79062.02,0.0,-0.95925,3e-05,6.43839]
[1778731514308,36.99,79062.02,0.0,-0.95925,3e-05,6.43839]
[1778731514408,36.99,79065.51,0.0,-0.95914,3e-05,6.45337]
[1778731514902,36.99,79073.18,0.0,-0.95889,3e-05,6.48598]
[1778731515909,36.99,79078.38,0.0,-0.95872,3e-05,6.50819]
[1778731518930,36.99,79083.55,0.0,-0.95855,3e-05,6.53065]
[1778731521974,36.99,79086.11,0.0,-0.95846,3e-05,6.54182]
[1778731522061,36.99,79086.11,0.0,-0.95846,3e-05,6.54182]
[1778731527993,37.0,79080.39,0.0,-0.95864,3e-05,6.51874]
[1778731529004,37.0,79071.86,0.0,-0.95891,3e-05,6.48289]
[1778731529841,37.0,79071.86,0.0,-0.95891,3e-05,6.48289]
[1778731530072,37.0,79071.86,0.0,-0.95891,3e-05,6.48289]
[1778731530107,37.0,79068.55,0.0,-0.95902,3e-05,6.46919]
[1778731531017,37.0,79064.75,0.0,-0.95916,3e-05,6.44983]
[1778731531655,37.0,79064.75,0.0,-0.95916,3e-05,6.44983]
[1778731531809,37.0,79064.75,0.0,-0.95916,3e-05,6.44983]
[1778731537059,36.99,79062.85,0.0,-0.95924,3e-05,6.43931]
[1778731539073,36.99,79065.91,0.0,-0.95915,3e-05,6.45135]
[1778731540641,36.99,79066.75,0.0,-0.95913,3e-05,6.45446]
[1778731540812,36.99,79066.75,0.0,-0.95913,3e-05,6.45446]
[1778731541089,36.99,79071.28,0.0,-0.95898,3e-05,6.47386]
[1778731541545,36.99,79071.28,0.0,-0.95898,3e-05,6.47386]
[1778731541562,36.99,79071.28,0.0,-0.95898,3e-05,6.47386]
[1778731543988,36.99,79076.6,0.0,-0.9588,3e-05,6.4966]
[1778731544061,36.99,79076.6,0.0,-0.9588,3e-05,6.4966]
[1778731546125,36.99,79087.03,0.0,-0.95846,3e-05,6.54174]
[1778731546856,36.99,79087.03,0.0,-0.95846,3e-05,6.54174]
[1778731547064,36.99,79087.03,0.0,-0.95846,3e-05,6.54174]
[1778731547208,36.99,79087.03,0.0,-0.95846,3e-05,6.54174]
[1778731547310,36.99,79087.03,0.0,-0.95846,3e-05,6.54174]
[1778731547410,36.99,79088.26,0.0,-0.95841,3e-05,6.54714]
[1778731553175,36.99,79088.82,0.0,-0.95839,3e-05,6.55044]
[1778731553755,36.99,79088.82,0.0,-0.95839,3e-05,6.55044]
[1778731553810,36.99,79088.82,0.0,-0.95839,3e-05,6.55044]
[1778731554149,36.99,79088.82,0.0,-0.95839,3e-05,6.55044]
[1778731554310,36.99,79088.82,0.0,-0.95839,3e-05,6.55044]
[1778731554411,36.99,79088.41,0.0,-0.95841,3e-05,6.54809]
[1778731558779,36.99,79089.4,0.0,-0.95839,3e-05,6.54983]
[1778731558808,36.99,79089.4,0.0,-0.95839,3e-05,6.54983]
[1778731559147,36.99,79089.4,0.0,-0.95839,3e-05,6.54983]
[1778731559308,36.99,79089.4,0.0,-0.95839,3e-05,6.54983]
[1778731559409,36.99,79088.79,0.0,-0.95842,3e-05,6.54662]
[1778731563138,36.98,79089.92,0.0,-0.9584,3e-05,6.54958]
[1778731563299,36.98,79089.92,0.0,-0.9584,3e-05,6.54958]
[1778731563308,36.98,79089.92,0.0,-0.9584,3e-05,6.54958]
[1778731563372,36.98,79090.57,0.0,-0.95837,3e-05,6.55249]
[1778731570309,36.99,79089.77,0.0,-0.95839,3e-05,6.55002]
[1778731572952,36.98,79089.85,0.0,-0.9584,3e-05,6.54913]
[1778731573059,36.98,79089.85,0.0,-0.9584,3e-05,6.54913]
[1778731573395,36.98,79089.85,0.0,-0.9584,3e-05,6.54913]
[1778731573409,36.98,79090.25,0.0,-0.95839,3e-05,6.55022]
[1778731573565,36.98,79090.25,0.0,-0.95839,3e-05,6.55022]
[1778731577360,36.98,79095.29,0.0,-0.95825,3e-05,6.5692]
[1778731577824,36.98,79095.29,0.0,-0.95825,3e-05,6.5692]
[1778731578060,36.98,79095.29,0.0,-0.95825,3e-05,6.5692]
[1778731583453,36.97,79095.4,0.0,-0.95827,3e-05,6.56645]
[1778731583563,36.97,79095.44,0.0,-0.95827,3e-05,6.56673]
[1778731583747,36.97,79095.44,0.0,-0.95827,3e-05,6.56673]
[1778731583814,36.97,79095.44,0.0,-0.95827,3e-05,6.56673]
[1778731584409,36.97,79095.34,0.0,-0.95827,3e-05,6.56641]
[1778731587472,36.97,79095.01,0.0,-0.95828,3e-05,6.56523]
[1778731587567,36.97,79097.41,0.0,-0.9582,3e-05,6.57556]
[1778731587832,36.97,79097.41,0.0,-0.9582,3e-05,6.57556]
[1778731588058,36.97,79097.41,0.0,-0.9582,3e-05,6.57556]
[1778731588437,36.97,79098.96,0.0,-0.95815,3e-05,6.58226]
[1778731590451,36.97,79104.04,0.0,-0.95798,3e-05,6.6041]
[1778731591458,36.97,79108.14,0.0,-0.95786,3e-05,6.61874]
[1778731591914,36.97,79108.14,0.0,-0.95786,3e-05,6.61874]
[1778731592063,36.97,79108.14,0.0,-0.95786,3e-05,6.61874]
[1778731594479,36.97,79121.41,0.0,-0.95742,3e-05,6.67572]
[1778731595486,36.97,79130.31,0.0,-0.95712,3e-05,6.71403]
[1778731596493,36.97,79128.41,0.0,-0.95719,3e-05,6.70568]
[1778731597500,36.97,79120.28,0.0,-0.95746,3e-05,6.67051]
[1778731598507,36.97,79113.45,0.0,-0.95769,3e-05,6.64109]
[1778731598972,36.97,79113.45,0.0,-0.95769,3e-05,6.64109]
[1778731599060,36.97,79113.45,0.0,-0.95769,3e-05,6.64109]
[1778731599514,36.97,79111.11,0.0,-0.95776,3e-05,6.63104]
[1778731599564,36.97,79111.11,0.0,-0.95776,3e-05,6.63104]
[1778731600522,36.97,79108.26,0.0,-0.95786,3e-05,6.61883]
[1778731601529,36.97,79105.61,0.0,-0.95795,3e-05,6.60751]
[1778731601816,36.97,79105.61,0.0,-0.95795,3e-05,6.60751]
[1778731602067,36.97,79105.61,0.0,-0.95795,3e-05,6.60751]
[1778731602536,36.97,79109.36,0.0,-0.95782,3e-05,6.62361]
[1778731604401,36.97,79109.36,0.0,-0.95782,3e-05,6.62361]
[1778731604502,36.97,79111.72,0.0,-0.95774,3e-05,6.63374]
[1778731604559,36.97,79111.72,0.0,-0.95774,3e-05,6.63374]
[1778731604604,36.97,79112.37,0.0,-0.95772,3e-05,6.63653]
[1778731607015,36.97,79112.49,0.0,-0.95772,3e-05,6.63704]
[1778731607058,36.97,79112.49,0.0,-0.95772,3e-05,6.63704]
[1778731610670,36.97,79113.29,0.0,-0.95769,3e-05,6.64043]
[1778731610814,36.97,79113.29,0.0,-0.95769,3e-05,6.64043]
[1778731610839,36.97,79113.29,0.0,-0.95769,3e-05,6.64043]
[1778731611062,36.97,79113.29,0.0,-0.95769,3e-05,6.64043]
[1778731611082,36.97,79114.71,0.0,-0.95765,3e-05,6.6465]
[1778731611599,36.97,79117.1,0.0,-0.95757,3e-05,6.65676]
[1778731615015,36.97,79118.8,0.0,-0.95751,3e-05,6.664]
[1778731615057,36.97,79118.8,0.0,-0.95751,3e-05,6.664]
[1778731615252,36.97,79120.13,0.0,-0.95747,3e-05,6.66962]
[1778731615692,36.97,79120.13,0.0,-0.95747,3e-05,6.66962]
[1778731615808,36.97,79120.13,0.0,-0.95747,3e-05,6.66962]
[1778731616634,36.97,79122.9,0.0,-0.95738,3e-05,6.68149]
[1778731617741,36.97,79122.9,0.0,-0.95738,3e-05,6.68149]
[1778731617794,36.97,79124.7,0.0,-0.95732,3e-05,6.68918]
[1778731618638,36.97,79124.7,0.0,-0.95732,3e-05,6.68918]
[1778731618810,36.97,79124.7,0.0,-0.95732,3e-05,6.68918]
[1778731621509,36.97,79126.22,0.0,-0.95727,3e-05,6.69556]
[1778731621566,36.97,79128.06,0.0,-0.95721,3e-05,6.70341]
[1778731626704,36.97,79126.9,0.0,-0.95725,3e-05,6.69779]
[1778731629015,36.97,79126.9,0.0,-0.95725,3e-05,6.69779]
[1778731629068,36.97,79126.9,0.0,-0.95725,3e-05,6.69779]
[1778731633786,36.97,79127.66,0.0,-0.95723,3e-05,6.70047]
[1778731633810,36.97,79127.66,0.0,-0.95723,3e-05,6.70047]
[1778731637512,36.97,79127.16,0.0,-0.95725,3e-05,6.69725]
[1778731637564,36.97,79127.16,0.0,-0.95725,3e-05,6.69725]
[1778731636777,36.97,79132.98,0.0,-0.95706,3e-05,6.72231]
[1778731637785,36.97,79136.08,0.0,-0.95696,3e-05,6.73562]
[1778731638791,36.97,79143.74,0.0,-0.9567,3e-05,6.76871]
[1778731639724,36.97,79143.74,0.0,-0.9567,3e-05,6.76871]
[1778731639798,36.97,79146.11,0.0,-0.95662,3e-05,6.77885]
[1778731641283,36.97,79146.11,0.0,-0.95662,3e-05,6.77885]
[1778731641313,36.97,79143.7,0.0,-0.95671,3e-05,6.76794]
[1778731641812,36.97,79139.55,0.0,-0.95685,3e-05,6.74992]
[1778731642601,36.97,79139.55,0.0,-0.95685,3e-05,6.74992]
[1778731642809,36.97,79139.55,0.0,-0.95685,3e-05,6.74992]
[1778731642819,36.97,79135.67,0.0,-0.95698,3e-05,6.7329]
[1778731643826,36.97,79131.45,0.0,-0.95712,3e-05,6.71447]
[1778731644833,36.97,79133.29,0.0,-0.95706,3e-05,6.72228]
[1778731646576,36.97,79133.29,0.0,-0.95706,3e-05,6.72228]
[1778731646809,36.96,79134.68,0.0,-0.95702,3e-05,6.72806]
[1778731646847,36.96,79131.99,0.0,-0.95711,3e-05,6.71642]
[1778731653946,36.96,79133.02,0.0,-0.95707,3e-05,6.72038]
[1778731654064,36.96,79133.02,0.0,-0.95707,3e-05,6.72038]
[1778731654149,36.96,79134.58,0.0,-0.95704,3e-05,6.72367]
[1778731654903,36.96,79136.53,0.0,-0.95698,3e-05,6.73211]
[1778731657566,36.96,79137.74,0.0,-0.95694,3e-05,6.73722]
[1778731657808,36.96,79138.78,0.0,-0.95691,3e-05,6.74158]
[1778731657924,36.96,79141.72,0.0,-0.95681,3e-05,6.75402]
[1778731658931,36.96,79145.04,0.0,-0.9567,3e-05,6.76826]
[1778731659938,36.96,79147.07,0.0,-0.95663,3e-05,6.77689]
[1778731661674,36.96,79147.38,0.0,-0.95662,3e-05,6.77803]
[1778731661820,36.96,79147.38,0.0,-0.95662,3e-05,6.77803]
[1778731665981,36.96,79150.15,0.0,-0.95654,3e-05,6.78904]
[1778731669002,36.96,79157.2,0.0,-0.9563,3e-05,6.81914]
[1778731669918,36.96,79157.2,0.0,-0.9563,3e-05,6.81914]
[1778731670060,36.96,79157.2,0.0,-0.9563,3e-05,6.81914]
[1778731670144,36.96,79161.16,0.0,-0.95617,3e-05,6.83619]
[1778731676432,36.95,79161.87,0.0,-0.95616,3e-05,6.83785]
[1778731676560,36.95,79161.87,0.0,-0.95616,3e-05,6.83785]
[1778731681085,36.95,79169.97,0.0,-0.9559,3e-05,6.87152]
[1778731681727,36.95,79169.97,0.0,-0.9559,3e-05,6.87152]
[1778731681810,36.95,79169.97,0.0,-0.9559,3e-05,6.87152]
[1778731682092,36.95,79173.45,0.0,-0.95578,3e-05,6.88645]
[1778731684112,36.95,79176.77,0.0,-0.95567,3e-05,6.90029]
[1778731685121,36.95,79187.33,0.0,-0.95531,3e-05,6.94648]
[1778731686484,36.95,79187.33,0.0,-0.95531,3e-05,6.94648]
[1778731686532,36.95,79191.24,0.0,-0.95518,3e-05,6.96331]
[1778731689148,36.95,79196.21,0.0,-0.95501,3e-05,6.98435]
[1778731690155,36.94,79200.57,0.0,-0.95487,3e-05,7.00268]
[1778731691162,36.94,79198.23,0.0,-0.95496,3e-05,6.99171]
[1778731692830,36.94,79197.22,0.0,-0.95499,3e-05,6.98667]
[1778731693061,36.94,79197.22,0.0,-0.95499,3e-05,6.98667]
[1778731695190,36.94,79199.12,0.0,-0.95494,3e-05,6.99349]
[1778731697350,36.94,79199.5,0.0,-0.95493,3e-05,6.99463]
[1778731697562,36.94,79199.5,0.0,-0.95493,3e-05,6.99463]
[1778731698211,36.94,79196.0,0.0,-0.95506,3e-05,6.97801]
[1778731699218,36.94,79194.14,0.0,-0.95513,3e-05,6.96924]
[1778731701590,36.94,79194.14,0.0,-0.95513,3e-05,6.96924]
[1778731701808,36.93,79192.88,0.0,-0.95518,3e-05,6.96266]
[1778731702239,36.93,79190.57,0.0,-0.95527,3e-05,6.95195]
[1778731703246,36.93,79193.01,0.0,-0.95519,3e-05,6.96228]
[1778731707274,36.93,79195.37,0.0,-0.95512,3e-05,6.97078]
[1778731708705,36.93,79195.95,0.0,-0.9551,3e-05,6.97286]
[1778731708808,36.93,79195.95,0.0,-0.9551,3e-05,6.97286]
[1778731711302,36.92,79194.01,0.0,-0.9552,3e-05,6.95977]
[1778731716337,36.92,79194.82,0.0,-0.95519,3e-05,6.96103]
[1778731720028,36.92,79195.09,0.0,-0.95519,3e-05,6.96081]
[1778731723558,36.92,79193.18,0.0,-0.95527,3e-05,6.95095]
[1778731724393,36.91,79196.02,0.0,-0.95518,3e-05,6.9626]
[1778731729375,36.91,79196.85,0.0,-0.95516,3e-05,6.96481]
[1778731729566,36.91,79196.85,0.0,-0.95516,3e-05,6.96481]
[1778731731442,36.91,79194.66,0.0,-0.95526,3e-05,6.9531]
[1778731736477,36.9,79194.43,0.0,-0.95528,3e-05,6.94972]
[1778731739560,36.9,79194.59,0.0,-0.95528,3e-05,6.94947]
[1778731741560,36.9,79194.18,0.0,-0.95531,3e-05,6.94669]
[1778731746552,36.89,79197.25,0.0,-0.95522,3e-05,6.95742]
[1778731751586,36.89,79193.74,0.0,-0.95536,3e-05,6.93937]
[1778731754607,36.89,79197.32,0.0,-0.95525,3e-05,6.95379]
[1778731758635,36.88,79202.83,0.0,-0.95508,3e-05,6.97622]
[1778731763670,36.88,79204.5,0.0,-0.95504,3e-05,6.98094]
[1778731766691,36.88,79207.49,0.0,-0.95495,3e-05,6.99261]
[1778731771726,36.87,79207.85,0.0,-0.95498,3e-05,6.98839]
[1778731776301,36.87,79208.3,0.0,-0.95497,3e-05,6.98868]
[1778731777326,36.86,79210.87,0.0,-0.9549,3e-05,6.99837]
[1778731777768,36.86,79214.44,0.0,-0.95477,4e-05,7.01428]
[1778731780789,36.86,79207.8,0.0,-0.95502,3e-05,6.98285]
[1778731781796,36.86,79204.87,0.0,-0.95513,3e-05,6.96926]
[1778731782803,36.86,79202.22,0.0,-0.95522,3e-05,6.95695]
[1778731786831,36.86,79199.73,0.0,-0.95533,3e-05,6.94378]
[1778731791291,36.85,79203.3,0.0,-0.95522,3e-05,6.95708]
[1778731796901,36.85,79204.77,0.0,-0.95519,3e-05,6.96094]
[1778731800929,36.84,79206.91,0.0,-0.95514,3e-05,6.96827]
[1778731803951,36.84,79208.91,0.0,-0.95508,3e-05,6.97549]
[1778731809565,36.84,79208.74,0.0,-0.9551,3e-05,6.97301]
[1778731809995,36.83,79212.74,0.0,-0.95497,3e-05,6.98909]
[1778731813563,36.83,79211.68,0.0,-0.95502,3e-05,6.9832]
[1778731819058,36.82,79216.74,0.0,-0.95488,4e-05,7.0016]
[1778731820065,36.82,79218.79,0.0,-0.95481,4e-05,7.01016]
[1778731823686,36.82,79220.08,0.0,-0.95477,4e-05,7.01467]
[1778731823810,36.82,79220.16,0.0,-0.95478,4e-05,7.01376]
[1778731827773,36.82,79218.5,0.0,-0.95485,4e-05,7.00508]
[1778731827808,36.81,79220.14,0.0,-0.9548,4e-05,7.01177]
[1778731831085,36.81,79222.26,0.0,-0.95474,4e-05,7.01873]
[1778731831309,36.81,79222.26,0.0,-0.95474,4e-05,7.01873]
[1778731837184,36.8,79223.57,0.0,-0.95475,4e-05,7.01719]
[1778731839198,36.8,79225.57,0.0,-0.95469,4e-05,7.02489]
[1778731841916,36.8,79226.35,0.0,-0.95467,4e-05,7.02713]
[1778731842219,36.8,79227.33,0.0,-0.95464,4e-05,7.03088]
[1778731843455,36.8,79227.33,0.0,-0.95464,4e-05,7.03088]
[1778731843566,36.8,79227.33,0.0,-0.95464,4e-05,7.03088]
[1778731843665,36.8,79227.23,0.0,-0.95465,4e-05,7.02981]
[1778731849268,36.79,79229.03,0.0,-0.95462,4e-05,7.0341]
[1778731851817,36.79,79229.52,0.0,-0.95461,4e-05,7.03506]
[1778731852058,36.79,79229.52,0.0,-0.95461,4e-05,7.03506]
[1778731856447,36.78,79229.13,0.0,-0.95465,4e-05,7.03086]
[1778731856563,36.78,79229.13,0.0,-0.95465,4e-05,7.03086]
[1778731862359,36.77,79227.02,0.0,-0.95475,4e-05,7.01731]
[1778731870924,36.77,79227.02,0.0,-0.95477,4e-05,7.0156]
[1778731871060,36.77,79227.02,0.0,-0.95477,4e-05,7.0156]
[1778731874444,36.76,79224.83,0.0,-0.95488,4e-05,7.00078]
[1778731875261,36.76,79224.83,0.0,-0.95488,4e-05,7.00078]
[1778731875312,36.76,79224.83,0.0,-0.95488,4e-05,7.00078]
[1778731875451,36.76,79222.64,0.0,-0.95496,4e-05,6.99047]
[1778731882500,36.76,79222.82,0.0,-0.95499,3e-05,6.98769]
[1778731883724,36.76,79222.82,0.0,-0.95499,3e-05,6.98769]
[1778731883808,36.76,79222.82,0.0,-0.95499,3e-05,6.98769]
[1778731889549,36.75,79222.75,0.0,-0.95502,3e-05,6.98381]
[1778731890539,36.75,79222.75,0.0,-0.95502,3e-05,6.98381]
[1778731890563,36.75,79222.75,0.0,-0.95502,3e-05,6.98381]
[1778731890571,36.75,79220.7,0.0,-0.95509,3e-05,6.97417]
[1778731892570,36.75,79223.64,0.0,-0.95502,3e-05,6.98328]
[1778731895686,36.75,79223.95,0.0,-0.95501,3e-05,6.98416]
[1778731895817,36.75,79223.95,0.0,-0.95501,3e-05,6.98416]
[1778731897605,36.74,79221.63,0.0,-0.95511,3e-05,6.97179]
[1778731902640,36.74,79220.71,0.0,-0.95516,3e-05,6.96529]
[1778731906980,36.73,79220.26,0.0,-0.95519,3e-05,6.96139]
[1778731907060,36.73,79220.26,0.0,-0.95519,3e-05,6.96139]
[1778731910696,36.73,79210.74,0.0,-0.95554,3e-05,6.9172]
[1778731911703,36.73,79203.83,0.0,-0.95578,3e-05,6.88621]
[1778731912711,36.73,79200.69,0.0,-0.95589,3e-05,6.87123]
[1778731913816,36.73,79200.69,0.0,-0.95589,3e-05,6.87123]
[1778731914061,36.73,79199.99,0.0,-0.95592,3e-05,6.86783]
[1778731914725,36.73,79198.25,0.0,-0.95599,3e-05,6.85908]
[1778731919760,36.72,79197.71,0.0,-0.95605,3e-05,6.85146]
[1778731921774,36.71,79199.73,0.0,-0.956,3e-05,6.85829]
[1778731923570,36.71,79201.12,0.0,-0.95596,3e-05,6.86337]
[1778731923789,36.71,79202.02,0.0,-0.95593,3e-05,6.86628]
[1778731924485,36.71,79202.02,0.0,-0.95593,3e-05,6.86628]
[1778731924560,36.71,79202.02,0.0,-0.95593,3e-05,6.86628]
[1778731925568,36.71,79202.18,0.0,-0.95594,3e-05,6.86593]
[1778731925803,36.7,79202.37,0.0,-0.95594,3e-05,6.8657]
[1778731928824,36.7,79217.8,0.0,-0.95542,3e-05,6.93164]
[1778731929831,36.7,79222.89,0.0,-0.95525,3e-05,6.95387]
[1778731931638,36.7,79223.59,0.0,-0.95523,3e-05,6.95655]
[1778731931813,36.7,79223.59,0.0,-0.95523,3e-05,6.95655]
[1778731933561,36.7,79223.7,0.0,-0.95523,3e-05,6.95613]
[1778731933859,36.7,79223.87,0.0,-0.95523,3e-05,6.95644]
[1778731941915,36.69,79223.71,0.0,-0.95527,3e-05,6.95216]
[1778731946950,36.69,79224.54,0.0,-0.95525,3e-05,6.95364]
[1778731951985,36.68,79224.19,0.0,-0.95532,3e-05,6.94459]
[1778731954618,36.68,79224.18,0.0,-0.95533,3e-05,6.94335]
[1778731954810,36.68,79224.18,0.0,-0.95533,3e-05,6.94335]
[1778731958831,36.67,79224.01,0.0,-0.95535,3e-05,6.94022]
[1778731958910,36.66,79218.36,0.0,-0.95559,3e-05,6.91044]
[1778731959060,36.66,79218.36,0.0,-0.95559,3e-05,6.91044]
[1778731959261,36.66,79218.36,0.0,-0.95559,3e-05,6.91044]
[1778731959307,36.66,79218.36,0.0,-0.95559,3e-05,6.91044]
[1778731959364,36.66,79217.13,0.0,-0.95564,3e-05,6.90386]
[1778731965081,36.65,79217.16,0.0,-0.95568,3e-05,6.89839]
[1778731967854,36.65,79217.01,0.0,-0.9557,3e-05,6.89661]
[1778731968057,36.65,79218.11,0.0,-0.95568,3e-05,6.89925]
[1778731975152,36.63,79217.68,0.0,-0.95575,3e-05,6.88954]
[1778731979566,36.63,79217.36,0.0,-0.95579,3e-05,6.88481]
[1778731979808,36.63,79217.36,0.0,-0.95579,3e-05,6.88481]
[1778731980725,36.62,79216.47,0.0,-0.95584,3e-05,6.87867]
[1778731980807,36.62,79216.47,0.0,-0.95584,3e-05,6.87867]
[1778731980908,36.62,79215.98,0.0,-0.95587,3e-05,6.87541]
[1778731986229,36.61,79216.64,0.0,-0.95589,3e-05,6.87293]
[1778731989803,36.61,79217.02,0.0,-0.95589,3e-05,6.87245]
[1778731990068,36.6,79218.58,0.0,-0.95585,3e-05,6.87719]
[1778731995297,36.59,79216.62,0.0,-0.95596,3e-05,6.86348]
[1778731999256,36.59,79216.22,0.0,-0.95598,3e-05,6.86079]
[1778731999313,36.59,79216.22,0.0,-0.95598,3e-05,6.86079]
[1778731999859,36.59,79216.22,0.0,-0.95598,3e-05,6.86079]
[1778731999908,36.59,79216.22,0.0,-0.95599,3e-05,6.85973]
[1778732000057,36.59,79216.22,0.0,-0.95599,3e-05,6.85973]
[1778732005367,36.58,79216.32,0.0,-0.95604,3e-05,6.85381]
[1778732008817,36.57,79216.36,0.0,-0.95605,3e-05,6.85188]
[1778732009058,36.57,79216.41,0.0,-0.95606,3e-05,6.85105]
[1778732014430,36.56,79218.02,0.0,-0.95607,3e-05,6.84888]
[1778732019946,36.56,79217.79,0.0,-0.95611,3e-05,6.84473]
[1778732020062,36.55,79218.31,0.0,-0.9561,3e-05,6.84496]
[1778732020497,36.55,79218.31,0.0,-0.9561,3e-05,6.84496]
[1778732020566,36.55,79218.31,0.0,-0.9561,3e-05,6.84496]
[1778732020666,36.55,79218.89,0.0,-0.95609,3e-05,6.84648]
[1778732027521,36.54,79219.7,0.0,-0.95612,3e-05,6.84279]
[1778732032556,36.53,79219.3,0.0,-0.95618,3e-05,6.8359]
[1778732033463,36.53,79219.3,0.0,-0.95618,3e-05,6.8359]
[1778732033560,36.53,79219.3,0.0,-0.95618,3e-05,6.8359]
[1778732037081,36.52,79223.07,0.0,-0.95608,3e-05,6.84852]
[1778732037308,36.52,79223.07,0.0,-0.95608,3e-05,6.84852]
[1778732037361,36.52,79223.07,0.0,-0.95608,3e-05,6.84852]
[1778732037568,36.52,79223.07,0.0,-0.95608,3e-05,6.84852]
[1778732037591,36.52,79224.37,0.0,-0.95604,3e-05,6.85401]
[1778732042626,36.51,79225.11,0.0,-0.95604,3e-05,6.85357]
[1778732047661,36.51,79226.14,0.0,-0.95602,3e-05,6.856]
[1778732049877,36.51,79225.52,0.0,-0.95604,3e-05,6.85297]
[1778732050059,36.51,79225.74,0.0,-0.95604,3e-05,6.85368]
[1778732052198,36.5,79226.27,0.0,-0.95604,3e-05,6.85398]
[1778732052307,36.5,79226.27,0.0,-0.95604,3e-05,6.85398]
[1778732052696,36.5,79226.23,0.0,-0.95605,3e-05,6.85277]
[1778732055759,36.5,79227.27,0.0,-0.95603,3e-05,6.85534]
[1778732055812,36.5,79227.27,0.0,-0.95603,3e-05,6.85534]
[1778732062766,36.49,79230.4,0.0,-0.95597,3e-05,6.86247]
[1778732063344,36.49,79230.4,0.0,-0.95597,3e-05,6.86247]
[1778732063564,36.49,79230.4,0.0,-0.95597,3e-05,6.86247]
[1778732063829,36.49,79230.4,0.0,-0.95597,3e-05,6.86247]
[1778732063830,36.48,79228.71,0.0,-0.95604,3e-05,6.85395]
[1778732064057,36.48,79228.71,0.0,-0.95604,3e-05,6.85395]
[1778732069816,36.47,79227.84,0.0,-0.95612,3e-05,6.8441]
[1778732072846,36.47,79227.82,0.0,-0.95615,3e-05,6.83906]
[1778732073065,36.47,79227.85,0.0,-0.95616,3e-05,6.83821]
[1778732079885,36.46,79228.28,0.0,-0.9562,3e-05,6.83337]
[1778732083862,36.45,79227.94,0.0,-0.95622,3e-05,6.82995]
[1778732084057,36.45,79227.83,0.0,-0.95624,3e-05,6.82757]
[1778732084307,36.45,79227.83,0.0,-0.95624,3e-05,6.82757]
[1778732084921,36.45,79230.13,0.0,-0.95617,3e-05,6.83682]
[1778732090963,36.44,79230.57,0.0,-0.9562,3e-05,6.83304]
[1778732095998,36.43,79231.14,0.0,-0.95622,3e-05,6.83086]
[1778732096219,36.43,79231.14,0.0,-0.95622,3e-05,6.83086]
[1778732096310,36.43,79231.14,0.0,-0.95622,3e-05,6.83086]
[1778732100560,36.42,79232.65,0.0,-0.9562,3e-05,6.83383]
[1778732100737,36.42,79232.65,0.0,-0.9562,3e-05,6.83383]
[1778732100811,36.42,79232.65,0.0,-0.9562,3e-05,6.83383]
[1778732101033,36.42,79232.82,0.0,-0.9562,3e-05,6.83364]
[1778732104054,36.42,79238.93,0.0,-0.95601,3e-05,6.85798]
[1778732105063,36.42,79250.87,0.0,-0.95559,3e-05,6.911]
[1778732106070,36.42,79251.46,0.0,-0.95558,3e-05,6.91335]
[1778732107731,36.42,79251.46,0.0,-0.95558,3e-05,6.91335]
[1778732107813,36.42,79251.46,0.0,-0.95558,3e-05,6.91335]
[1778732108775,36.41,79251.5,0.0,-0.95558,3e-05,6.91293]
[1778732108812,36.41,79251.5,0.0,-0.95558,3e-05,6.91293]
[1778732108845,36.41,79251.5,0.0,-0.95558,3e-05,6.91263]
[1778732109091,36.41,79256.74,0.0,-0.9554,4e-05,6.93608]
[1778732111105,36.41,79261.54,0.0,-0.95524,4e-05,6.95692]
[1778732116036,36.41,79258.4,0.0,-0.95536,4e-05,6.94139]
[1778732116059,36.41,79258.4,0.0,-0.95536,4e-05,6.94139]
[1778732115133,36.41,79248.89,0.0,-0.95569,3e-05,6.89884]
[1778732116140,36.41,79245.0,0.0,-0.95583,3e-05,6.88122]
[1778732121175,36.41,79242.54,0.0,-0.95592,3e-05,6.86907]
[1778732124924,36.41,79242.82,0.0,-0.95592,3e-05,6.86986]
[1778732125060,36.41,79242.82,0.0,-0.95592,3e-05,6.86986]
[1778732125025,36.41,79238.77,0.0,-0.95606,3e-05,6.85139]
[1778732125854,36.41,79238.77,0.0,-0.95606,3e-05,6.85139]
[1778732126057,36.41,79238.77,0.0,-0.95606,3e-05,6.85139]
[1778732125955,36.41,79236.63,0.0,-0.95614,3e-05,6.84169]
[1778732129331,36.4,79236.51,0.0,-0.95614,3e-05,6.84079]
[1778732129567,36.4,79236.51,0.0,-0.95614,3e-05,6.84079]
[1778732132875,36.4,79240.15,0.0,-0.95604,3e-05,6.85337]
[1778732133059,36.4,79240.15,0.0,-0.95604,3e-05,6.85337]
[1778732132915,36.4,79236.89,0.0,-0.95616,3e-05,6.83772]
[1778732133259,36.4,79232.77,0.0,-0.9563,3e-05,6.81944]
[1778732135819,36.4,79232.93,0.0,-0.9563,3e-05,6.82]
[1778732136059,36.4,79232.93,0.0,-0.9563,3e-05,6.82]
[1778732139301,36.39,79226.27,0.0,-0.95656,3e-05,6.78674]
[1778732140308,36.39,79217.28,0.0,-0.95687,3e-05,6.74619]
[1778732141315,36.39,79211.78,0.0,-0.95707,3e-05,6.72115]
[1778732142241,36.39,79211.78,0.0,-0.95707,3e-05,6.72115]
[1778732142310,36.39,79211.78,0.0,-0.95707,3e-05,6.72115]
[1778732143090,36.39,79211.78,0.0,-0.95707,3e-05,6.72115]
[1778732142322,36.39,79211.15,0.0,-0.9571,3e-05,6.7176]
[1778732143308,36.39,79211.15,0.0,-0.9571,3e-05,6.7176]
[1778732143344,36.39,79211.15,0.0,-0.9571,3e-05,6.71685]
[1778732148364,36.38,79214.66,0.0,-0.95701,3e-05,6.72857]
[1778732151408,36.38,79214.62,0.0,-0.95703,3e-05,6.72687]
[1778732151565,36.38,79214.62,0.0,-0.95703,3e-05,6.72687]
[1778732151656,36.38,79220.31,0.0,-0.95684,3e-05,6.75115]
[1778732154406,36.38,79224.24,0.0,-0.9567,3e-05,6.76839]
[1778732156625,36.38,79224.39,0.0,-0.9567,3e-05,6.76898]
[1778732156810,36.38,79224.39,0.0,-0.9567,3e-05,6.76898]
[1778732157167,36.38,79224.32,0.0,-0.9567,3e-05,6.76852]
[1778732157312,36.38,79224.32,0.0,-0.9567,3e-05,6.76852]
[1778732157427,36.38,79223.75,0.0,-0.95672,3e-05,6.766]
[1778732161077,36.38,79222.24,0.0,-0.95678,3e-05,6.7592]
[1778732161309,36.38,79221.75,0.0,-0.95679,3e-05,6.75692]
[1778732163717,36.38,79226.82,0.0,-0.95662,3e-05,6.77924]
[1778732163807,36.38,79226.82,0.0,-0.95662,3e-05,6.77924]
[1778732163908,36.38,79233.55,0.0,-0.95639,3e-05,6.80885]
[1778732165347,36.38,79232.27,0.0,-0.95643,3e-05,6.80304]
[1778732165561,36.38,79232.27,0.0,-0.95643,3e-05,6.80304]
[1778732165591,36.38,79231.96,0.0,-0.95645,3e-05,6.80153]
[1778732167994,36.38,79231.76,0.0,-0.95645,3e-05,6.80052]
[1778732168061,36.38,79231.76,0.0,-0.95645,3e-05,6.80052]
[1778732168504,36.38,79224.36,0.0,-0.95671,3e-05,6.76756]
[1778732169401,36.38,79224.36,0.0,-0.95671,3e-05,6.76756]
[1778732169565,36.38,79224.36,0.0,-0.95671,3e-05,6.76756]
[1778732169666,36.37,79222.5,0.0,-0.95677,3e-05,6.75929]
[1778732175464,36.37,79221.97,0.0,-0.95681,3e-05,6.75437]
[1778732175562,36.37,79221.97,0.0,-0.95681,3e-05,6.75437]
[1778732180588,36.36,79221.75,0.0,-0.95686,3e-05,6.74854]
[1778732184556,36.36,79221.73,0.0,-0.95688,3e-05,6.74604]
[1778732184807,36.36,79221.73,0.0,-0.95688,3e-05,6.74604]
[1778732185420,36.36,79221.61,0.0,-0.95689,3e-05,6.7447]
[1778732185562,36.36,79221.61,0.0,-0.95689,3e-05,6.7447]
[1778732185623,36.35,79221.93,0.0,-0.95688,3e-05,6.74531]
[1778732188644,36.35,79228.12,0.0,-0.95669,3e-05,6.77019]
[1778732190355,36.35,79229.19,0.0,-0.95666,3e-05,6.77407]
[1778732190558,36.35,79229.19,0.0,-0.95666,3e-05,6.77407]
[1778732192252,36.35,79228.18,0.0,-0.95673,3e-05,6.76494]
[1778732192868,36.35,79228.18,0.0,-0.95673,3e-05,6.76494]
[1778732193059,36.35,79228.18,0.0,-0.95673,3e-05,6.76494]
[1778732193159,36.35,79230.48,0.0,-0.95665,3e-05,6.77504]
[1778732198714,36.34,79233.28,0.0,-0.95656,3e-05,6.78681]
[1778732203749,36.34,79234.03,0.0,-0.95654,3e-05,6.78965]
[1778732204756,36.34,79239.0,0.0,-0.95637,3e-05,6.81159]
[1778732209791,36.34,79243.84,0.0,-0.9562,3e-05,6.83237]
[1778732214826,36.34,79244.86,0.0,-0.95617,3e-05,6.83603]
[1778732216589,36.34,79244.72,0.0,-0.95618,3e-05,6.83523]
[1778732217567,36.34,79243.93,0.0,-0.95621,3e-05,6.83154]
[1778732219861,36.34,79237.14,0.0,-0.95645,3e-05,6.80096]
[1778732221822,36.34,79236.99,0.0,-0.95645,3e-05,6.80018]
[1778732222057,36.34,79236.99,0.0,-0.95645,3e-05,6.80018]
[1778732222158,36.34,79237.43,0.0,-0.95644,3e-05,6.80201]
[1778732227917,36.33,79234.76,0.0,-0.95656,3e-05,6.78721]
[1778732229447,36.33,79237.17,0.0,-0.95648,3e-05,6.79703]
[1778732229561,36.33,79237.17,0.0,-0.95648,3e-05,6.79703]
[1778732233029,36.33,79238.93,0.0,-0.95644,3e-05,6.80222]
[1778732233064,36.33,79238.93,0.0,-0.95644,3e-05,6.80222]
[1778732233130,36.33,79240.63,0.0,-0.95639,3e-05,6.8089]
[1778732233241,36.33,79240.63,0.0,-0.95639,3e-05,6.8089]
[1778732233308,36.33,79240.63,0.0,-0.95639,3e-05,6.8089]
[1778732238994,36.32,79241.4,0.0,-0.9564,3e-05,6.80707]
[1778732244029,36.31,79240.77,0.0,-0.95646,3e-05,6.79999]
[1778732246755,36.31,79240.82,0.0,-0.95646,3e-05,6.79937]
[1778732246809,36.31,79240.82,0.0,-0.95646,3e-05,6.79937]
[1778732247113,36.31,79240.82,0.0,-0.95646,3e-05,6.79937]
[1778732247114,36.3,79240.68,0.0,-0.95648,3e-05,6.79706]
[1778732247310,36.3,79240.68,0.0,-0.95648,3e-05,6.79706]
[1778732251187,36.3,79242.09,0.0,-0.95645,3e-05,6.80082]
[1778732251303,36.3,79243.83,0.0,-0.95642,3e-05,6.80471]
[1778732251309,36.3,79243.83,0.0,-0.95642,3e-05,6.80471]
[1778732252085,36.3,79244.79,0.0,-0.95639,3e-05,6.80812]
[1778732257120,36.29,79245.4,0.0,-0.9564,3e-05,6.80653]
[1778732259369,36.29,79248.88,0.0,-0.95629,3e-05,6.82102]
[1778732259551,36.29,79248.88,0.0,-0.95629,3e-05,6.82102]
[1778732259560,36.29,79248.88,0.0,-0.95629,3e-05,6.82102]
[1778732260141,36.29,79251.83,0.0,-0.95619,3e-05,6.83402]
[1778732265176,36.29,79252.62,0.0,-0.95617,3e-05,6.8368]
[1778732267638,36.28,79254.84,0.0,-0.95609,3e-05,6.84638]
[1778732267809,36.28,79254.84,0.0,-0.95609,3e-05,6.84638]
[1778732268014,36.28,79254.84,0.0,-0.95609,3e-05,6.84638]
[1778732268061,36.28,79254.84,0.0,-0.95609,3e-05,6.84638]
[1778732268197,36.28,79253.8,0.0,-0.95613,3e-05,6.84157]
[1778732272037,36.28,79254.23,0.0,-0.95612,3e-05,6.84302]
[1778732272062,36.28,79254.23,0.0,-0.95612,3e-05,6.84302]
[1778732272103,36.28,79254.23,0.0,-0.95612,3e-05,6.84302]
[1778732272225,36.28,79255.81,0.0,-0.95607,3e-05,6.84991]
[1778732272308,36.28,79255.81,0.0,-0.95607,3e-05,6.84991]
[1778732278699,36.28,79258.14,0.0,-0.95599,3e-05,6.8594]
[1778732278758,36.28,79258.14,0.0,-0.95599,3e-05,6.8594]
[1778732278808,36.28,79258.14,0.0,-0.95599,3e-05,6.8594]
[1778732278857,36.28,79258.11,0.0,-0.956,3e-05,6.85891]
[1778732286324,36.28,79257.81,0.0,-0.95602,3e-05,6.85638]
[1778732290530,36.28,79258.37,0.0,-0.956,3e-05,6.8584]
[1778732290562,36.28,79258.37,0.0,-0.956,3e-05,6.8584]
[1778732290636,36.28,79258.37,0.0,-0.956,3e-05,6.8584]
[1778732290811,36.28,79258.37,0.0,-0.956,3e-05,6.8584]
[1778732290842,36.28,79260.08,0.0,-0.95594,3e-05,6.8657]
[1778732294078,36.28,79268.85,0.0,-0.95564,4e-05,6.90434]
[1778732295106,36.28,79268.85,0.0,-0.95564,4e-05,6.90434]
[1778732295192,36.28,79268.85,0.0,-0.95564,4e-05,6.90434]
[1778732295207,36.28,79272.26,0.0,-0.95552,4e-05,6.91938]
[1778732295310,36.28,79272.26,0.0,-0.95552,4e-05,6.91938]
[1778732298513,36.28,79270.37,0.0,-0.95559,4e-05,6.91036]
[1778732298567,36.28,79270.37,0.0,-0.95559,4e-05,6.91036]
[1778732298697,36.28,79270.37,0.0,-0.95559,4e-05,6.91036]
[1778732298808,36.28,79270.37,0.0,-0.95559,4e-05,6.91036]
[1778732298906,36.27,79268.69,0.0,-0.95566,4e-05,6.90234]
[1778732303005,36.27,79271.26,0.0,-0.95557,4e-05,6.91339]
[1778732303062,36.27,79271.26,0.0,-0.95557,4e-05,6.91339]
[1778732303067,36.27,79271.26,0.0,-0.95557,4e-05,6.91339]
[1778732303161,36.27,79270.66,0.0,-0.9556,4e-05,6.91021]
[1778732303309,36.27,79270.66,0.0,-0.9556,4e-05,6.91021]
[1778732308512,36.27,79269.59,0.0,-0.95564,4e-05,6.90425]
[1778732313547,36.27,79270.46,0.0,-0.95564,4e-05,6.90399]
[1778732314319,36.27,79270.46,0.0,-0.95564,4e-05,6.90399]
[1778732314388,36.27,79270.46,0.0,-0.95564,4e-05,6.90399]
[1778732314559,36.27,79270.46,0.0,-0.95564,4e-05,6.90399]
[1778732314659,36.27,79273.54,0.0,-0.95553,4e-05,6.91757]
[1778732320596,36.27,79274.08,0.0,-0.95553,4e-05,6.91838]
[1778732324110,36.26,79277.42,0.0,-0.95541,4e-05,6.93284]
[1778732324255,36.26,79279.96,0.0,-0.95533,4e-05,6.94368]
[1778732324308,36.26,79279.96,0.0,-0.95533,4e-05,6.94368]
[1778732324682,36.26,79279.96,0.0,-0.95533,4e-05,6.94368]
[1778732324812,36.26,79279.96,0.0,-0.95533,4e-05,6.94368]
[1778732324910,36.26,79282.12,0.0,-0.95526,4e-05,6.95309]
[1778732329883,36.26,79281.65,0.0,-0.95528,4e-05,6.94995]
[1778732330060,36.26,79281.65,0.0,-0.95528,4e-05,6.94995]
[1778732330068,36.26,79281.65,0.0,-0.95528,4e-05,6.94995]
[1778732330117,36.26,79281.48,0.0,-0.95529,4e-05,6.94851]
[1778732330308,36.26,79281.48,0.0,-0.95529,4e-05,6.94851]
[1778732335712,36.26,79289.18,0.0,-0.95503,4e-05,6.98152]
[1778732336716,36.26,79293.07,0.0,-0.9549,4e-05,6.99876]
[1778732337373,36.26,79293.07,0.0,-0.9549,4e-05,6.99876]
[1778732337555,36.26,79293.07,0.0,-0.9549,4e-05,6.99876]
[1778732337565,36.26,79293.07,0.0,-0.9549,4e-05,6.99876]
[1778732337808,36.26,79293.07,0.0,-0.9549,4e-05,6.99876]
[1778732337909,36.25,79293.67,0.0,-0.95488,4e-05,7.00066]
[1778732342144,36.25,79293.76,0.0,-0.95489,4e-05,7.00021]
[1778732342310,36.25,79293.76,0.0,-0.95489,4e-05,7.00021]
[1778732342590,36.25,79292.48,0.0,-0.95494,4e-05,6.99355]
[1778732342807,36.25,79292.48,0.0,-0.95494,4e-05,6.99355]
[1778732342889,36.25,79292.17,0.0,-0.95495,4e-05,6.99172]
[1778732348807,36.25,79291.3,0.0,-0.955,4e-05,6.98531]
[1778732353842,36.24,79292.68,0.0,-0.95497,4e-05,6.98949]
[1778732358877,36.24,79293.86,0.0,-0.95495,4e-05,6.99273]
[1778732360780,36.24,79293.9,0.0,-0.95495,4e-05,6.99249]
[1778732360808,36.24,79293.9,0.0,-0.95495,4e-05,6.99249]
[1778732364935,36.23,79307.24,0.0,-0.95449,4e-05,7.05082]
[1778732365942,36.23,79323.9,0.0,-0.95389,4e-05,7.12654]
[1778732366949,36.23,79331.0,0.0,-0.95364,4e-05,7.15864]
[1778732371984,36.23,79330.93,0.0,-0.95368,4e-05,7.15266]
[1778732373692,36.23,79331.19,0.0,-0.95368,4e-05,7.15336]
[1778732373808,36.23,79331.19,0.0,-0.95368,4e-05,7.15336]
[1778732373827,36.23,79331.19,0.0,-0.95368,4e-05,7.15336]
[1778732374061,36.23,79331.19,0.0,-0.95368,4e-05,7.15336]
[1778732374161,36.23,79331.24,0.0,-0.95368,4e-05,7.15308]
[1778732378027,36.22,79323.61,0.0,-0.95397,4e-05,7.11611]
[1778732379036,36.22,79308.48,0.0,-0.95452,4e-05,7.04662]
[1778732380043,36.22,79315.95,0.0,-0.95425,4e-05,7.08034]
[1778732382331,36.22,79315.93,0.0,-0.95426,4e-05,7.07988]
[1778732382465,36.22,79316.13,0.0,-0.95425,4e-05,7.08042]
[1778732382563,36.22,79316.13,0.0,-0.95425,4e-05,7.08042]
[1778732383062,36.22,79318.05,0.0,-0.95419,4e-05,7.08864]
[1778732384069,36.22,79322.03,0.0,-0.95405,4e-05,7.10627]
[1778732388420,36.21,79321.91,0.0,-0.95407,4e-05,7.10338]
[1778732388473,36.21,79321.91,0.0,-0.95407,4e-05,7.10338]
[1778732388559,36.21,79321.91,0.0,-0.95407,4e-05,7.10338]
[1778732389104,36.21,79322.02,0.0,-0.95407,4e-05,7.10331]
[1778732391118,36.21,79325.6,0.0,-0.95395,4e-05,7.11855]
[1778732393816,36.21,79325.7,0.0,-0.95396,4e-05,7.11781]
[1778732394059,36.21,79325.7,0.0,-0.95396,4e-05,7.11781]
[1778732394971,36.21,79325.36,0.0,-0.95398,4e-05,7.11566]
[1778732395061,36.21,79325.36,0.0,-0.95398,4e-05,7.11566]
[1778732395147,36.21,79319.21,0.0,-0.9542,4e-05,7.08693]
[1778732398168,36.2,79317.45,0.0,-0.95428,4e-05,7.07728]
[1778732398481,36.2,79317.45,0.0,-0.95428,4e-05,7.07728]
[1778732398560,36.2,79317.45,0.0,-0.95428,4e-05,7.07728]
[1778732401413,36.2,79318.54,0.0,-0.95425,4e-05,7.08067]
[1778732401559,36.2,79318.54,0.0,-0.95425,4e-05,7.08067]
[1778732404498,36.2,79320.04,0.0,-0.95421,4e-05,7.08589]
[1778732404567,36.2,79320.04,0.0,-0.95421,4e-05,7.08589]
[1778732405217,36.2,79319.75,0.0,-0.95423,4e-05,7.08401]
[1778732406155,36.2,79319.75,0.0,-0.95423,4e-05,7.08401]
[1778732406307,36.2,79319.75,0.0,-0.95423,4e-05,7.08401]
[1778732409250,36.19,79324.39,0.0,-0.95408,4e-05,7.103]
[1778732409758,36.19,79324.39,0.0,-0.95408,4e-05,7.103]
[1778732409810,36.19,79324.39,0.0,-0.95408,4e-05,7.103]
[1778732409919,36.19,79324.39,0.0,-0.95408,4e-05,7.103]
[1778732410068,36.19,79324.39,0.0,-0.95408,4e-05,7.103]
[1778732410257,36.19,79325.7,0.0,-0.95403,4e-05,7.10842]
[1778732412883,36.19,79328.86,0.0,-0.95393,4e-05,7.12171]
[1778732413060,36.19,79328.86,0.0,-0.95393,4e-05,7.12171]
[1778732413568,36.19,79330.18,0.0,-0.95389,4e-05,7.12714]
[1778732413810,36.19,79330.18,0.0,-0.95389,4e-05,7.12714]
[1778732414285,36.19,79330.94,0.0,-0.95386,4e-05,7.13001]
[1778732416927,36.19,79332.1,0.0,-0.95383,4e-05,7.13408]
[1778732417062,36.19,79332.1,0.0,-0.95383,4e-05,7.13408]
[1778732418313,36.18,79327.56,0.0,-0.95401,4e-05,7.11198]
[1778732419320,36.18,79323.38,0.0,-0.95416,4e-05,7.09224]
[1778732421423,36.18,79321.79,0.0,-0.95423,4e-05,7.08386]
[1778732421475,36.18,79321.79,0.0,-0.95423,4e-05,7.08386]
[1778732421561,36.18,79321.79,0.0,-0.95423,4e-05,7.08386]
[1778732422342,36.18,79321.77,0.0,-0.95423,4e-05,7.08322]
[1778732425362,36.18,79325.82,0.0,-0.9541,4e-05,7.10008]
[1778732426078,36.18,79325.82,0.0,-0.9541,4e-05,7.10008]
[1778732426133,36.18,79325.82,0.0,-0.9541,4e-05,7.10008]
[1778732426312,36.18,79325.82,0.0,-0.9541,4e-05,7.10008]
[1778732426369,36.18,79326.3,0.0,-0.95409,4e-05,7.1017]
[1778732432411,36.17,79324.4,0.0,-0.9542,4e-05,7.08659]
[1778732434722,36.17,79323.99,0.0,-0.95422,4e-05,7.08417]
[1778732434809,36.17,79323.99,0.0,-0.95422,4e-05,7.08417]
[1778732435004,36.17,79323.99,0.0,-0.95422,4e-05,7.08417]
[1778732435058,36.17,79323.99,0.0,-0.95422,4e-05,7.08417]
[1778732435148,36.17,79324.35,0.0,-0.95422,4e-05,7.08473]
[1778732440467,36.16,79325.81,0.0,-0.95419,4e-05,7.08871]
[1778732441515,36.16,79325.81,0.0,-0.95419,4e-05,7.08871]
[1778732441561,36.16,79325.81,0.0,-0.95419,4e-05,7.08871]
[1778732441652,36.16,79325.81,0.0,-0.95419,4e-05,7.08871]
[1778732441729,36.16,79325.81,0.0,-0.95419,4e-05,7.08871]
[1778732441767,36.16,79325.54,0.0,-0.9542,4e-05,7.08693]
[1778732446509,36.16,79322.61,0.0,-0.95433,4e-05,7.07091]
[1778732449769,36.16,79322.26,0.0,-0.95435,4e-05,7.06829]
[1778732449817,36.16,79322.26,0.0,-0.95435,4e-05,7.06829]
[1778732450054,36.16,79322.26,0.0,-0.95435,4e-05,7.06829]
[1778732450311,36.16,79322.26,0.0,-0.95435,4e-05,7.06829]
[1778732450377,36.15,79316.76,0.0,-0.95455,4e-05,7.04223]
[1778732453558,36.15,79313.59,0.0,-0.95468,4e-05,7.02645]
[1778732455886,36.15,79311.08,0.0,-0.95477,4e-05,7.01461]
[1778732456054,36.15,79311.08,0.0,-0.95477,4e-05,7.01461]
[1778732456064,36.15,79311.08,0.0,-0.95477,4e-05,7.01461]
[1778732456312,36.15,79311.08,0.0,-0.95477,4e-05,7.01461]
[1778732456410,36.15,79308.13,0.0,-0.95488,4e-05,7.00042]
[1778732459754,36.15,79306.99,0.0,-0.95493,4e-05,6.99452]
[1778732459809,36.15,79306.99,0.0,-0.95493,4e-05,6.99452]
[1778732461616,36.15,79303.71,0.0,-0.95505,4e-05,6.97859]
[1778732466651,36.14,79303.22,0.0,-0.95509,4e-05,6.9747]
[1778732467528,36.14,79303.22,0.0,-0.95509,4e-05,6.9747]
[1778732467565,36.14,79303.22,0.0,-0.95509,4e-05,6.9747]
[1778732467661,36.14,79303.13,0.0,-0.95509,4e-05,6.97397]
[1778732470036,36.14,79302.74,0.0,-0.95511,4e-05,6.97187]
[1778732470067,36.14,79302.74,0.0,-0.95511,4e-05,6.97187]
[1778732470131,36.14,79297.18,0.0,-0.95531,4e-05,6.94613]
[1778732476729,36.14,79297.64,0.0,-0.95531,4e-05,6.94656]
[1778732478274,36.14,79297.64,0.0,-0.95531,4e-05,6.94656]
[1778732478309,36.14,79297.64,0.0,-0.95531,4e-05,6.94656]
[1778732478375,36.14,79288.52,0.0,-0.95563,4e-05,6.90497]
[1778732478474,36.14,79288.52,0.0,-0.95563,4e-05,6.90497]
[1778732478567,36.14,79288.52,0.0,-0.95563,4e-05,6.90497]
[1778732479791,36.14,79286.61,0.0,-0.9557,4e-05,6.89638]
[1778732479807,36.14,79286.61,0.0,-0.9557,4e-05,6.89638]
[1778732480376,36.14,79286.61,0.0,-0.9557,4e-05,6.89638]
[1778732480398,36.14,79300.86,0.0,-0.9552,4e-05,6.96019]
[1778732480561,36.14,79300.86,0.0,-0.9552,4e-05,6.96019]
[1778732480758,36.14,79305.84,0.0,-0.95502,4e-05,6.98274]
[1778732482771,36.13,79303.4,0.0,-0.95512,4e-05,6.97103]
[1778732483778,36.13,79300.12,0.0,-0.95523,4e-05,6.95588]
[1778732488115,36.13,79299.78,0.0,-0.95525,4e-05,6.95349]
[1778732488309,36.13,79299.78,0.0,-0.95525,4e-05,6.95349]
[1778732488410,36.13,79299.75,0.0,-0.95526,4e-05,6.95279]
[1778732488481,36.13,79299.75,0.0,-0.95526,4e-05,6.95279]
[1778732488560,36.13,79299.75,0.0,-0.95526,4e-05,6.95279]
[1778732492235,36.13,79299.17,0.0,-0.95528,4e-05,6.9496]
[1778732492308,36.13,79299.17,0.0,-0.95528,4e-05,6.9496]
[1778732492336,36.13,79297.76,0.0,-0.95536,4e-05,6.93967]
[1778732493289,36.13,79297.76,0.0,-0.95536,4e-05,6.93967]
[1778732493309,36.13,79297.76,0.0,-0.95536,4e-05,6.93967]
[1778732493337,36.13,79295.32,0.0,-0.95544,4e-05,6.9284]
[1778732497460,36.13,79295.16,0.0,-0.95545,4e-05,6.92721]
[1778732496869,36.13,79289.06,0.0,-0.95567,4e-05,6.89949]
[1778732497569,36.13,79289.06,0.0,-0.95567,4e-05,6.89949]
[1778732499310,36.13,79289.52,0.0,-0.95566,4e-05,6.90133]
[1778732503588,36.13,79289.13,0.0,-0.95568,4e-05,6.89865]
[1778732503808,36.13,79289.13,0.0,-0.95568,4e-05,6.89865]
[1778732505934,36.13,79284.87,0.0,-0.95583,4e-05,6.87893]
[1778732510970,36.12,79284.82,0.0,-0.95584,4e-05,6.87768]
[1778732515249,36.12,79285.04,0.0,-0.95584,4e-05,6.87813]
[1778732515308,36.12,79285.04,0.0,-0.95584,4e-05,6.87813]
[1778732521166,36.12,79285.04,0.0,-0.95584,4e-05,6.87757]
[1778732521308,36.12,79285.04,0.0,-0.95584,4e-05,6.87757]
[1778732521381,36.12,79287.61,0.0,-0.95576,4e-05,6.88837]
[1778732522048,36.12,79290.32,0.0,-0.95566,4e-05,6.90035]
[1778732527083,36.12,79295.84,0.0,-0.95548,4e-05,6.92405]
[1778732527997,36.12,79295.84,0.0,-0.95548,4e-05,6.92405]
[1778732528057,36.12,79295.84,0.0,-0.95548,4e-05,6.92405]
[1778732528091,36.12,79305.23,0.0,-0.95515,4e-05,6.96622]
[1778732529097,36.12,79305.46,0.0,-0.95514,4e-05,6.96692]
[1778732530490,36.12,79305.46,0.0,-0.95514,4e-05,6.96692]
[1778732531111,36.12,79305.07,0.0,-0.95516,4e-05,6.96446]
[1778732532058,36.12,79305.07,0.0,-0.95516,4e-05,6.96446]
[1778732532118,36.11,79305.39,0.0,-0.95515,4e-05,6.96557]
[1778732537153,36.11,79303.27,0.0,-0.95524,4e-05,6.95426]
[1778732537732,36.11,79303.27,0.0,-0.95524,4e-05,6.95426]
[1778732538064,36.11,79303.27,0.0,-0.95524,4e-05,6.95426]
[1778732542720,36.11,79302.88,0.0,-0.95527,4e-05,6.95085]
[1778732543195,36.11,79294.52,0.0,-0.95557,4e-05,6.91277]
[1778732544205,36.11,79295.05,0.0,-0.95555,4e-05,6.91489]
[1778732545518,36.11,79295.05,0.0,-0.95555,4e-05,6.91489]
[1778732546219,36.11,79289.42,0.0,-0.95575,4e-05,6.88901]
[1778732547226,36.11,79286.17,0.0,-0.95587,4e-05,6.87417]
[1778732551525,36.1,79283.51,0.0,-0.95599,4e-05,6.85843]
[1778732551676,36.1,79283.51,0.0,-0.95599,4e-05,6.85843]
[1778732552060,36.1,79283.51,0.0,-0.95599,4e-05,6.85843]
[1778732552261,36.1,79282.82,0.0,-0.95601,3e-05,6.85516]
[1778732557296,36.1,79282.82,0.0,-0.95602,3e-05,6.85429]
[1778732558488,36.1,79282.82,0.0,-0.95602,3e-05,6.85429]
[1778732559311,36.1,79277.99,0.0,-0.95619,3e-05,6.8323]
[1778732560318,36.1,79274.68,0.0,-0.95631,3e-05,6.81736]
[1778732565353,36.1,79275.42,0.0,-0.95629,3e-05,6.82011]
[1778732567367,36.1,79278.23,0.0,-0.95619,3e-05,6.83243]
[1778732572402,36.1,79281.47,0.0,-0.95608,3e-05,6.84619]
[1778732577437,36.1,79281.34,0.0,-0.95609,3e-05,6.84474]
[1778732582472,36.1,79281.23,0.0,-0.95611,3e-05,6.8434]
[1778732587507,36.09,79281.37,0.0,-0.95611,3e-05,6.84314]
[1778732592542,36.09,79281.75,0.0,-0.9561,3e-05,6.84392]
[1778732595563,36.09,79279.27,0.0,-0.95619,3e-05,6.83227]
[1778732597577,36.09,79276.17,0.0,-0.9563,3e-05,6.81806]
[1778732602612,36.09,79274.22,0.0,-0.95638,3e-05,6.80861]
[1778732608655,36.09,79274.38,0.0,-0.95638,3e-05,6.80846]
[1778732613691,36.09,79274.43,0.0,-0.9564,3e-05,6.80495]
[1778732618726,36.09,79274.14,0.0,-0.95642,3e-05,6.80287]
[1778732623764,36.08,79274.51,0.0,-0.95641,3e-05,6.80368]
[1778732629602,36.08,79274.43,0.0,-0.95642,3e-05,6.80266]
[1778732630062,36.08,79274.43,0.0,-0.95642,3e-05,6.80266]
[1778732633834,36.08,79272.28,0.0,-0.9565,3e-05,6.79207]
[1778732637862,36.08,79274.02,0.0,-0.95645,3e-05,6.79918]
[1778732642899,36.08,79274.33,0.0,-0.95644,3e-05,6.7997]
[1778732647932,36.08,79275.26,0.0,-0.95642,3e-05,6.80297]
[1778732653974,36.08,79275.15,0.0,-0.95643,3e-05,6.80138]
[1778732656995,36.07,79271.96,0.0,-0.95654,3e-05,6.78659]
[1778732662055,36.07,79275.78,0.0,-0.95642,3e-05,6.80286]
[1778732663062,36.07,79278.23,0.0,-0.95633,3e-05,6.81365]
[1778732670111,36.07,79277.61,0.0,-0.95637,3e-05,6.80951]
[1778732672125,36.07,79280.18,0.0,-0.9563,3e-05,6.8174]
[1778732677160,36.07,79282.15,0.0,-0.95624,3e-05,6.82511]
[1778732682177,36.07,79281.68,0.0,-0.95626,3e-05,6.82212]
[1778732682746,36.07,79281.68,0.0,-0.95626,3e-05,6.82212]
[1778732684209,36.06,79285.8,0.0,-0.95612,3e-05,6.83992]
[1778732689247,36.06,79287.03,0.0,-0.95609,3e-05,6.84426]
[1778732690254,36.06,79285.12,0.0,-0.95616,3e-05,6.83545]
[1778732695289,36.06,79284.22,0.0,-0.9562,3e-05,6.83034]
[1778732700327,36.06,79284.21,0.0,-0.95621,3e-05,6.82924]
[1778732704355,36.06,79286.21,0.0,-0.95614,3e-05,6.83737]
[1778732707376,36.06,79283.92,0.0,-0.95623,3e-05,6.82647]
[1778732712411,36.05,79282.65,0.0,-0.95628,3e-05,6.81986]
[1778732717446,36.05,79283.62,0.0,-0.95625,3e-05,6.82331]
[1778732721474,36.05,79285.51,0.0,-0.95619,3e-05,6.83101]
[1778732726509,36.05,79285.5,0.0,-0.9562,3e-05,6.83]
[1778732731544,36.05,79288.76,0.0,-0.95611,3e-05,6.84067]
[1778732732551,36.05,79291.29,0.0,-0.95603,4e-05,6.85182]
[1778732734565,36.05,79293.18,0.0,-0.95596,4e-05,6.85986]
[1778732738060,36.05,79294.78,0.0,-0.95591,4e-05,6.86635]
[1778732742061,36.04,79295.61,0.0,-0.95589,4e-05,6.86915]
[1778732747656,36.04,79294.71,0.0,-0.95593,4e-05,6.86376]
[1778732753698,36.04,79295.13,0.0,-0.95593,4e-05,6.86438]
[1778732756719,36.04,79297.96,0.0,-0.95584,4e-05,6.8765]
[1778732758720,36.04,79297.96,0.0,-0.95584,4e-05,6.8765]
[1778732758807,36.04,79297.96,0.0,-0.95584,4e-05,6.8765]
[1778732763377,36.04,79298.84,0.0,-0.95581,4e-05,6.87916]
[1778732764792,36.04,79300.42,0.0,-0.95576,4e-05,6.88607]
[1778732764810,36.04,79300.42,0.0,-0.95576,4e-05,6.88607]
[1778732766790,36.03,79309.38,0.0,-0.95545,4e-05,6.92582]
[1778732767797,36.03,79316.14,0.0,-0.95521,4e-05,6.95632]
[1778732769811,36.03,79314.06,0.0,-0.95529,4e-05,6.94656]
[1778732771048,36.03,79313.8,0.0,-0.9553,4e-05,6.94523]
[1778732771058,36.03,79313.8,0.0,-0.9553,4e-05,6.94523]
[1778732773839,36.03,79315.7,0.0,-0.95523,4e-05,6.95339]
[1778732774846,36.03,79318.55,0.0,-0.95513,4e-05,6.96616]
[1778732777680,36.03,79318.75,0.0,-0.95513,4e-05,6.96688]
[1778732777811,36.03,79318.75,0.0,-0.95513,4e-05,6.96688]
[1778732782902,36.03,79320.33,0.0,-0.95509,4e-05,6.97199]
[1778732785895,36.03,79320.02,0.0,-0.9551,4e-05,6.9702]
[1778732786060,36.03,79320.02,0.0,-0.9551,4e-05,6.9702]
[1778732791967,36.02,79321.46,0.0,-0.95509,4e-05,6.97066]
[1778732793868,36.02,79321.46,0.0,-0.95509,4e-05,6.97066]
[1778732794057,36.02,79321.91,0.0,-0.95508,4e-05,6.97232]
[1778732798008,36.02,79318.11,0.0,-0.95523,4e-05,6.95319]
[1778732799016,36.02,79318.11,0.0,-0.95523,4e-05,6.95319]
[1778732799059,36.02,79318.11,0.0,-0.95523,4e-05,6.95319]
[1778732803043,36.01,79314.82,0.0,-0.95536,4e-05,6.93657]
[1778732807761,36.01,79316.06,0.0,-0.95533,4e-05,6.94125]
[1778732807810,36.01,79316.06,0.0,-0.95533,4e-05,6.94125]
[1778732811914,36.01,79317.85,0.0,-0.95528,4e-05,6.94745]
[1778732812059,36.01,79317.85,0.0,-0.95528,4e-05,6.94745]
[1778732816401,36.01,79317.55,0.0,-0.9553,4e-05,6.94515]
[1778732816563,36.01,79317.55,0.0,-0.9553,4e-05,6.94515]
[1778732821106,36.01,79317.34,0.0,-0.95531,4e-05,6.9427]
[1778732821310,36.01,79317.34,0.0,-0.95531,4e-05,6.9427]
[1778732824190,36.0,79313.1,0.0,-0.95547,4e-05,6.92232]
[1778732825201,36.0,79313.1,0.0,-0.95547,4e-05,6.92232]
[1778732825313,36.0,79313.1,0.0,-0.95547,4e-05,6.92232]
[1778732825411,36.0,79309.75,0.0,-0.9556,4e-05,6.90663]
[1778732828228,36.0,79307.34,0.0,-0.95569,4e-05,6.89529]
[1778732829665,36.0,79307.34,0.0,-0.95569,4e-05,6.89529]
[1778732829811,36.0,79307.34,0.0,-0.95569,4e-05,6.89529]
[1778732829874,36.0,79301.76,0.0,-0.95589,4e-05,6.86969]
[1778732833260,36.0,79297.79,0.0,-0.95603,4e-05,6.8513]
[1778732834853,36.0,79297.79,0.0,-0.95603,4e-05,6.8513]
[1778732835062,36.0,79298.85,0.0,-0.95599,4e-05,6.85589]
[1778732841316,36.0,79298.04,0.0,-0.95603,4e-05,6.85098]
[1778732842323,36.0,79299.87,0.0,-0.95597,4e-05,6.85906]
[1778732844211,36.0,79300.77,0.0,-0.95594,4e-05,6.86295]
[1778732844308,36.0,79300.77,0.0,-0.95594,4e-05,6.86295]
[1778732850379,35.99,79298.84,0.0,-0.95602,4e-05,6.85321]
[1778732854395,35.99,79299.0,0.0,-0.95603,4e-05,6.85051]
[1778732854569,35.99,79299.0,0.0,-0.95603,4e-05,6.85051]
[1778732857681,35.99,79301.57,0.0,-0.95594,4e-05,6.8618]
[1778732857811,35.99,79301.57,0.0,-0.95594,4e-05,6.8618]
[1778732857876,35.99,79307.48,0.0,-0.95574,4e-05,6.88815]
[1778732858435,35.99,79312.65,0.0,-0.95556,4e-05,6.91131]
[1778732863403,35.99,79312.26,0.0,-0.95558,4e-05,6.90863]
[1778732863566,35.99,79312.26,0.0,-0.95558,4e-05,6.90863]
[1778732867498,35.99,79309.84,0.0,-0.95567,4e-05,6.89656]
[1778732872533,35.99,79311.34,0.0,-0.95563,4e-05,6.90233]
[1778732873477,35.99,79311.34,0.0,-0.95563,4e-05,6.90233]
[1778732873562,35.99,79311.34,0.0,-0.95563,4e-05,6.90233]
[1778732873578,35.99,79313.83,0.0,-0.95554,4e-05,6.91338]
[1778732878575,35.99,79311.48,0.0,-0.95563,4e-05,6.90164]
[1778732883610,35.98,79310.67,0.0,-0.95567,4e-05,6.89696]
[1778732886340,35.98,79311.1,0.0,-0.95566,4e-05,6.8985]
[1778732886567,35.98,79311.1,0.0,-0.95566,4e-05,6.8985]
[1778732891267,35.98,79310.97,0.0,-0.95567,4e-05,6.89693]
[1778732891310,35.98,79310.97,0.0,-0.95567,4e-05,6.89693]
[1778732894687,35.98,79308.3,0.0,-0.95577,4e-05,6.88409]
[1778732899770,35.98,79308.75,0.0,-0.95576,4e-05,6.8854]
[1778732899812,35.98,79308.75,0.0,-0.95576,4e-05,6.8854]
[1778732905764,35.98,79308.29,0.0,-0.95579,4e-05,6.88212]
[1778732906510,35.98,79308.29,0.0,-0.95579,4e-05,6.88212]
[1778732906562,35.98,79308.29,0.0,-0.95579,4e-05,6.88212]
[1778732906771,35.98,79310.64,0.0,-0.9557,4e-05,6.89255]
[1778732911881,35.97,79311.0,0.0,-0.9557,4e-05,6.89339]
[1778732912060,35.97,79310.73,0.0,-0.95573,4e-05,6.88897]
[1778732917849,35.97,79310.67,0.0,-0.95574,4e-05,6.8876]
[1778732919736,35.97,79310.63,0.0,-0.95574,4e-05,6.88724]
[1778732919812,35.97,79310.63,0.0,-0.95574,4e-05,6.88724]
[1778732919863,35.97,79308.28,0.0,-0.95582,4e-05,6.87646]
[1778732923891,35.97,79306.44,0.0,-0.95589,4e-05,6.86758]
[1778732925613,35.97,79306.43,0.0,-0.9559,4e-05,6.8674]
[1778732925812,35.97,79306.43,0.0,-0.9559,4e-05,6.8674]
[1778732930421,35.97,79305.96,0.0,-0.95592,4e-05,6.86463]
[1778732930571,35.97,79305.96,0.0,-0.95592,4e-05,6.86463]
[1778732930940,35.97,79304.11,0.0,-0.95598,4e-05,6.85618]
[1778732935975,35.97,79304.09,0.0,-0.95599,4e-05,6.8556]
[1778732936695,35.97,79304.09,0.0,-0.95599,4e-05,6.8556]
[1778732936810,35.97,79304.09,0.0,-0.95599,4e-05,6.8556]
[1778732941010,35.97,79301.79,0.0,-0.95607,4e-05,6.84479]
[1778732941472,35.97,79301.79,0.0,-0.95607,4e-05,6.84479]
[1778732941567,35.97,79301.79,0.0,-0.95607,4e-05,6.84479]
[1778732942017,35.97,79299.13,0.0,-0.95617,4e-05,6.83274]
[1778732943525,35.97,79298.83,0.0,-0.95618,4e-05,6.83132]
[1778732943561,35.97,79298.83,0.0,-0.95618,4e-05,6.83132]
[1778732944031,35.97,79296.73,0.0,-0.95625,3e-05,6.82183]
[1778732947732,35.97,79295.09,0.0,-0.95631,3e-05,6.81437]
[1778732947812,35.97,79295.09,0.0,-0.95631,3e-05,6.81437]
[1778732953094,35.97,79296.54,0.0,-0.95626,3e-05,6.82054]
[1778732956921,35.97,79296.54,0.0,-0.95626,3e-05,6.82054]
[1778732957067,35.97,79296.54,0.0,-0.95626,3e-05,6.82036]
[1778732962829,35.97,79296.77,0.0,-0.95626,3e-05,6.82121]
[1778732963065,35.97,79298.2,0.0,-0.95621,4e-05,6.82752]
[1778732968204,35.96,79300.07,0.0,-0.95614,4e-05,6.83559]
[1778732970570,35.96,79299.96,0.0,-0.95615,4e-05,6.83503]
[1778732970667,35.96,79295.95,0.0,-0.95629,3e-05,6.81692]
[1778732972232,35.96,79293.9,0.0,-0.95638,3e-05,6.80471]
[1778732974312,35.96,79293.73,0.0,-0.95639,3e-05,6.80394]
[1778732980288,35.96,79294.96,0.0,-0.95634,3e-05,6.80932]
[1778732981881,35.96,79294.96,0.0,-0.95634,3e-05,6.80932]
[1778732982074,35.96,79294.75,0.0,-0.95635,3e-05,6.80832]
[1778732982302,35.96,79294.18,0.0,-0.95637,3e-05,6.80577]
[1778732987531,35.96,79293.01,0.0,-0.95641,3e-05,6.80044]
[1778732987573,35.96,79293.01,0.0,-0.95641,3e-05,6.80044]
[1778732993380,35.96,79293.09,0.0,-0.95641,3e-05,6.80069]
[1778732998414,35.96,79293.31,0.0,-0.9564,3e-05,6.80157]
[1778733003449,35.96,79293.35,0.0,-0.9564,3e-05,6.80163]
[1778733004456,35.96,79295.96,0.0,-0.95631,3e-05,6.81331]
[1778733005569,35.96,79295.96,0.0,-0.95631,3e-05,6.81331]
[1778733005816,35.96,79295.96,0.0,-0.95631,3e-05,6.81331]
[1778733006470,35.96,79291.48,0.0,-0.95647,3e-05,6.79317]
[1778733007477,35.96,79289.24,0.0,-0.95655,3e-05,6.78311]
[1778733014526,35.96,79289.27,0.0,-0.95655,3e-05,6.78325]
[1778733015826,35.96,79289.27,0.0,-0.95655,3e-05,6.78325]
[1778733016063,35.96,79289.27,0.0,-0.95655,3e-05,6.78325]
[1778733020571,35.96,79299.46,0.0,-0.95619,4e-05,6.8289]
[1778733022098,35.96,79299.46,0.0,-0.95619,4e-05,6.8289]
[1778733021578,35.96,79306.59,0.0,-0.95594,4e-05,6.86087]
[1778733022308,35.96,79306.59,0.0,-0.95594,4e-05,6.86087]
[1778733027621,35.96,79306.04,0.0,-0.95597,4e-05,6.85758]
[1778733032170,35.96,79305.12,0.0,-0.95602,4e-05,6.84991]
[1778733032309,35.96,79305.12,0.0,-0.95602,4e-05,6.84991]
[1778733037692,35.96,79305.38,0.0,-0.95602,4e-05,6.85034]
[1778733040771,35.96,79305.11,0.0,-0.95603,4e-05,6.84888]
[1778733040808,35.96,79305.11,0.0,-0.95603,4e-05,6.84888]
[1778733042727,35.96,79300.67,0.0,-0.95619,4e-05,6.82855]
[1778733045628,35.96,79300.07,0.0,-0.95621,4e-05,6.82567]
[1778733045809,35.96,79300.07,0.0,-0.95621,4e-05,6.82567]
[1778733051790,35.96,79299.73,0.0,-0.95623,4e-05,6.82349]
[1778733058839,35.96,79299.86,0.0,-0.95623,4e-05,6.82353]
[1778733062437,35.96,79299.81,0.0,-0.95623,4e-05,6.8231]
[1778733062560,35.96,79299.81,0.0,-0.95623,4e-05,6.8231]
[1778733067902,35.95,79298.64,0.0,-0.95628,3e-05,6.81748]
[1778733072937,35.95,79299.25,0.0,-0.95626,4e-05,6.81992]
[1778733079987,35.95,79298.97,0.0,-0.95627,3e-05,6.81828]
[1778733080784,35.95,79298.97,0.0,-0.95627,3e-05,6.81828]
[1778733080808,35.95,79298.97,0.0,-0.95627,3e-05,6.81828]
[1778733080994,35.95,79302.96,0.0,-0.95613,4e-05,6.83615]
[1778733084904,35.95,79303.1,0.0,-0.95613,4e-05,6.83654]
[1778733085058,35.95,79303.1,0.0,-0.95613,4e-05,6.83654]
[1778733085159,35.95,79305.79,0.0,-0.95603,4e-05,6.84856]
[1778733086030,35.95,79308.8,0.0,-0.95593,4e-05,6.86201]
[1778733091015,35.95,79309.11,0.0,-0.95592,4e-05,6.86288]
[1778733091058,35.95,79309.11,0.0,-0.95592,4e-05,6.86288]
[1778733096100,35.95,79309.63,0.0,-0.95593,4e-05,6.86148]
[1778733100614,35.95,79308.85,0.0,-0.95596,4e-05,6.85746]
[1778733100810,35.95,79308.85,0.0,-0.95596,4e-05,6.85746]
[1778733106171,35.95,79308.92,0.0,-0.95596,4e-05,6.85705]
[1778733107441,35.95,79308.89,0.0,-0.95596,4e-05,6.85679]
[1778733107560,35.95,79308.89,0.0,-0.95596,4e-05,6.85679]
[1778733113220,35.95,79308.64,0.0,-0.95598,4e-05,6.85495]
[1778733114970,35.95,79308.64,0.0,-0.95598,4e-05,6.85495]
[1778733115060,35.95,79308.64,0.0,-0.95598,4e-05,6.85495]
[1778733121882,35.95,79308.79,0.0,-0.95598,4e-05,6.85492]
[1778733122061,35.95,79308.79,0.0,-0.95598,4e-05,6.85492]
[1778733122163,35.94,79303.18,0.0,-0.95618,4e-05,6.82936]
[1778733122284,35.94,79300.33,0.0,-0.95628,4e-05,6.81656]
[1778733128326,35.94,79300.03,0.0,-0.95629,3e-05,6.81488]
[1778733136200,35.94,79300.01,0.0,-0.95629,3e-05,6.8146]
[1778733140061,35.94,79300.15,0.0,-0.95629,3e-05,6.81506]
[1778733145447,35.94,79300.25,0.0,-0.95629,3e-05,6.81516]
[1778733149798,35.94,79300.25,0.0,-0.95629,3e-05,6.81516]
[1778733150483,35.94,79306.89,0.0,-0.95606,4e-05,6.84484]
[1778733152068,35.94,79306.89,0.0,-0.95606,4e-05,6.84484]
[1778733152169,35.94,79309.54,0.0,-0.95598,4e-05,6.85359]
[1778733157532,35.94,79310.21,0.0,-0.95596,4e-05,6.85612]
[1778733158326,35.94,79310.21,0.0,-0.95596,4e-05,6.85612]
[1778733158539,35.94,79314.33,0.0,-0.95582,4e-05,6.8746]
[1778733159546,35.94,79317.87,0.0,-0.9557,4e-05,6.89049]
[1778733162062,35.94,79317.75,0.0,-0.9557,4e-05,6.88981]
[1778733167603,35.94,79316.91,0.0,-0.95574,4e-05,6.88488]
[1778733172638,35.94,79317.45,0.0,-0.95573,4e-05,6.88651]
[1778733178058,35.94,79317.4,0.0,-0.95573,4e-05,6.88561]
[1778733180694,35.93,79319.73,0.0,-0.95566,4e-05,6.89549]
[1778733182628,35.93,79319.34,0.0,-0.95567,4e-05,6.89355]
[1778733182807,35.93,79319.34,0.0,-0.95567,4e-05,6.89355]
[1778733189760,35.93,79318.85,0.0,-0.9557,4e-05,6.88976]
[1778733192421,35.93,79318.28,0.0,-0.95572,4e-05,6.88685]
[1778733192561,35.93,79318.28,0.0,-0.95572,4e-05,6.88685]
[1778733197816,35.93,79319.66,0.0,-0.95568,4e-05,6.89209]
[1778733199779,35.93,79319.76,0.0,-0.95568,4e-05,6.89237]
[1778733199807,35.93,79319.76,0.0,-0.95568,4e-05,6.89237]
[1778733204866,35.93,79319.84,0.0,-0.95569,4e-05,6.8917]
[1778733209095,35.93,79320.61,0.0,-0.95566,4e-05,6.89467]
[1778733209311,35.93,79320.7,0.0,-0.95566,4e-05,6.8949]
[1778733209900,35.93,79322.72,0.0,-0.95559,4e-05,6.90388]
[1778733210907,35.93,79324.84,0.0,-0.95552,4e-05,6.91329]
[1778733211695,35.93,79324.84,0.0,-0.95552,4e-05,6.91329]
[1778733211808,35.93,79324.84,0.0,-0.95552,4e-05,6.91329]
[1778733211914,35.93,79327.62,0.0,-0.95544,4e-05,6.92268]
[1778733215942,35.92,79325.57,0.0,-0.95552,4e-05,6.9125]
[1778733216949,35.92,79320.48,0.0,-0.9557,4e-05,6.88924]
[1778733217997,35.92,79320.48,0.0,-0.9557,4e-05,6.88924]
[1778733218060,35.92,79320.48,0.0,-0.9557,4e-05,6.88924]
[1778733223998,35.92,79323.04,0.0,-0.95562,4e-05,6.89964]
[1778733224829,35.92,79323.04,0.0,-0.95562,4e-05,6.89964]
[1778733225058,35.92,79323.04,0.0,-0.95562,4e-05,6.89964]
[1778733229576,35.92,79321.35,0.0,-0.95569,4e-05,6.89106]
[1778733229808,35.92,79321.35,0.0,-0.95569,4e-05,6.89106]
[1778733234068,35.92,79325.43,0.0,-0.95555,4e-05,6.90867]
[1778733234570,35.92,79325.43,0.0,-0.95555,4e-05,6.90867]
[1778733234808,35.92,79325.43,0.0,-0.95555,4e-05,6.90867]
[1778733240110,35.92,79326.39,0.0,-0.95552,4e-05,6.91183]
[1778733241117,35.92,79330.38,0.0,-0.95538,4e-05,6.92974]
[1778733242125,35.92,79334.01,0.0,-0.95526,4e-05,6.94602]
[1778733243613,35.91,79335.69,0.0,-0.9552,4e-05,6.95342]
[1778733243807,35.91,79335.69,0.0,-0.9552,4e-05,6.95342]
[1778733249173,35.91,79335.11,0.0,-0.95523,4e-05,6.94927]
[1778733249859,35.91,79335.11,0.0,-0.95523,4e-05,6.94927]
[1778733250061,35.91,79335.11,0.0,-0.95523,4e-05,6.94927]
[1778733254208,35.91,79332.25,0.0,-0.95534,4e-05,6.93496]
[1778733255897,35.91,79332.09,0.0,-0.95535,4e-05,6.93399]
[1778733256061,35.91,79332.09,0.0,-0.95535,4e-05,6.93399]
[1778733261257,35.91,79329.92,0.0,-0.95544,4e-05,6.92276]
[1778733264142,35.91,79330.58,0.0,-0.95542,4e-05,6.9253]
[1778733264309,35.91,79330.58,0.0,-0.95542,4e-05,6.9253]
[1778733270320,35.9,79329.95,0.0,-0.95546,4e-05,6.92085]
[1778733275355,35.9,79330.87,0.0,-0.95545,4e-05,6.9209]
[1778733275611,35.9,79330.87,0.0,-0.95545,4e-05,6.9209]
[1778733275809,35.9,79330.87,0.0,-0.95545,4e-05,6.9209]
[1778733283262,35.9,79330.39,0.0,-0.95548,4e-05,6.91763]
[1778733283311,35.9,79330.39,0.0,-0.95548,4e-05,6.91763]
[1778733284419,35.9,79325.14,0.0,-0.95567,4e-05,6.89295]
[1778733285426,35.9,79322.19,0.0,-0.95577,4e-05,6.87943]
[1778733287440,35.9,79319.18,0.0,-0.95588,4e-05,6.86552]
[1778733288685,35.9,79319.18,0.0,-0.95588,4e-05,6.86552]
[1778733288808,35.9,79319.18,0.0,-0.95588,4e-05,6.86552]
[1778733288877,35.9,79316.49,0.0,-0.95598,4e-05,6.85314]
[1778733294489,35.9,79316.94,0.0,-0.95597,4e-05,6.8546]
[1778733295497,35.9,79294.19,0.0,-0.95677,3e-05,6.75234]
[1778733296503,35.9,79278.16,0.0,-0.95732,3e-05,6.681]
[1778733298374,35.9,79277.04,0.0,-0.95736,3e-05,6.67637]
[1778733299007,35.9,79277.04,0.0,-0.95736,3e-05,6.67637]
[1778733299087,35.9,79277.24,0.0,-0.95735,3e-05,6.67742]
[1778733301538,35.9,79282.05,0.0,-0.95718,3e-05,6.69913]
[1778733302545,35.9,79285.51,0.0,-0.95706,3e-05,6.71465]
[1778733304436,35.9,79284.96,0.0,-0.95708,3e-05,6.7123]
[1778733304561,35.9,79284.96,0.0,-0.95708,3e-05,6.7123]
[1778733304662,35.9,79282.08,0.0,-0.95718,3e-05,6.6996]
[1778733307070,35.9,79281.45,0.0,-0.9572,3e-05,6.69693]
[1778733307084,35.9,79283.96,0.0,-0.95711,3e-05,6.70832]
[1778733307594,35.9,79288.25,0.0,-0.95696,3e-05,6.72743]
[1778733308600,35.9,79293.14,0.0,-0.95679,3e-05,6.74932]
[1778733309539,35.9,79293.14,0.0,-0.95679,3e-05,6.74932]
[1778733309566,35.9,79293.14,0.0,-0.95679,3e-05,6.74932]
[1778733309607,35.9,79297.77,0.0,-0.95663,3e-05,6.77007]
[1778733314642,35.9,79297.08,0.0,-0.95665,3e-05,6.76705]
[1778733316873,35.9,79297.2,0.0,-0.95665,3e-05,6.76761]
[1778733317062,35.9,79297.2,0.0,-0.95665,3e-05,6.76761]
[1778733318671,35.9,79301.57,0.0,-0.95649,3e-05,6.78724]
[1778733319628,35.9,79301.57,0.0,-0.95649,3e-05,6.78724]
[1778733319678,35.9,79304.79,0.0,-0.95638,3e-05,6.80168]
[1778733320685,35.9,79307.71,0.0,-0.95628,4e-05,6.81477]
[1778733321448,35.9,79307.71,0.0,-0.95628,4e-05,6.81477]
[1778733321559,35.9,79307.71,0.0,-0.95628,4e-05,6.81477]
[1778733324713,35.9,79310.79,0.0,-0.95617,4e-05,6.82841]
[1778733327734,35.9,79314.66,0.0,-0.95604,4e-05,6.84564]
[1778733330729,35.9,79315.8,0.0,-0.956,4e-05,6.85061]
[1778733330809,35.9,79315.8,0.0,-0.956,4e-05,6.85061]
[1778733339371,35.9,79315.57,0.0,-0.95603,4e-05,6.84627]
[1778733339560,35.9,79315.57,0.0,-0.95603,4e-05,6.84562]
[1778733347874,35.89,79315.77,0.0,-0.95603,4e-05,6.84578]
[1778733350392,35.89,79316.99,0.0,-0.95599,4e-05,6.85121]
[1778733350560,35.89,79318.23,0.0,-0.95595,4e-05,6.85672]
[1778733355934,35.89,79318.14,0.0,-0.95595,4e-05,6.85572]
[1778733358955,35.89,79316.23,0.0,-0.95602,4e-05,6.84681]
[1778733363508,35.89,79316.08,0.0,-0.95603,4e-05,6.84581]
[1778733363565,35.89,79316.08,0.0,-0.95603,4e-05,6.84581]
[1778733369199,35.89,79314.93,0.0,-0.95608,4e-05,6.8402]
[1778733369309,35.89,79314.93,0.0,-0.95608,4e-05,6.8402]
[1778733369410,35.89,79312.87,0.0,-0.95615,4e-05,6.83084]
[1778733370039,35.89,79310.6,0.0,-0.95623,4e-05,6.82056]
[1778733374082,35.89,79309.08,0.0,-0.95628,4e-05,6.81358]
[1778733374310,35.89,79309.08,0.0,-0.95628,4e-05,6.81358]
[1778733374355,35.89,79305.44,0.0,-0.95641,3e-05,6.79719]
[1778733379102,35.89,79309.82,0.0,-0.95626,4e-05,6.81676]
[1778733380124,35.89,79309.82,0.0,-0.95626,4e-05,6.81676]
[1778733380311,35.89,79309.82,0.0,-0.95626,4e-05,6.81676]
[1778733380323,35.89,79312.18,0.0,-0.95618,4e-05,6.82733]
[1778733381116,35.89,79310.06,0.0,-0.95625,4e-05,6.81774]
[1778733386151,35.89,79310.17,0.0,-0.95625,4e-05,6.81801]
[1778733391186,35.89,79310.58,0.0,-0.95625,4e-05,6.81665]
[1778733392627,35.89,79311.15,0.0,-0.95623,4e-05,6.81917]
[1778733392810,35.89,79311.15,0.0,-0.95623,4e-05,6.81917]
[1778733398235,35.89,79309.84,0.0,-0.95628,4e-05,6.81305]
[1778733398757,35.89,79309.84,0.0,-0.95628,4e-05,6.81305]
[1778733398812,35.89,79309.84,0.0,-0.95628,4e-05,6.81305]
[1778733404277,35.89,79309.69,0.0,-0.95629,4e-05,6.81218]
[1778733409312,35.89,79309.23,0.0,-0.95631,4e-05,6.80995]
[1778733410762,35.89,79308.85,0.0,-0.95632,4e-05,6.80822]
[1778733410809,35.89,79308.85,0.0,-0.95632,4e-05,6.80822]
[1778733413340,35.89,79304.71,0.0,-0.95647,3e-05,6.78957]
[1778733415928,35.89,79304.57,0.0,-0.95647,3e-05,6.78895]
[1778733416061,35.89,79304.57,0.0,-0.95647,3e-05,6.78895]
[1778733421396,35.89,79304.56,0.0,-0.95647,3e-05,6.78891]
[1778733427438,35.89,79304.54,0.0,-0.95647,3e-05,6.78878]
[1778733432473,35.89,79304.97,0.0,-0.95646,3e-05,6.7907]
[1778733433574,35.89,79304.97,0.0,-0.95646,3e-05,6.7907]
[1778733433809,35.89,79304.97,0.0,-0.95646,3e-05,6.7907]
[1778733439523,35.89,79306.44,0.0,-0.95641,3e-05,6.79726]
[1778733440021,35.89,79306.44,0.0,-0.95641,3e-05,6.79726]
[1778733440059,35.89,79306.44,0.0,-0.95641,3e-05,6.79726]
[1778733440530,35.89,79308.34,0.0,-0.95634,4e-05,6.80577]
[1778733443803,35.89,79308.44,0.0,-0.95634,4e-05,6.80614]
[1778733443808,35.89,79308.44,0.0,-0.95634,4e-05,6.80614]
[1778733450601,35.89,79305.87,0.0,-0.95643,3e-05,6.79442]
[1778733453248,35.89,79305.87,0.0,-0.95643,3e-05,6.79442]
[1778733453311,35.89,79305.87,0.0,-0.95643,3e-05,6.79442]
[1778733458328,35.89,79306.1,0.0,-0.95644,3e-05,6.79236]
[1778733461252,35.89,79305.99,0.0,-0.95644,3e-05,6.79181]
[1778733461310,35.89,79305.99,0.0,-0.95644,3e-05,6.79181]
[1778733461412,35.89,79300.02,0.0,-0.95665,3e-05,6.76503]
[1778733469996,35.89,79300.39,0.0,-0.95664,3e-05,6.76675]
[1778733470057,35.89,79300.39,0.0,-0.95664,3e-05,6.76675]
[1778733470097,35.89,79302.88,0.0,-0.95655,3e-05,6.77795]
[1778733471750,35.89,79304.93,0.0,-0.95648,3e-05,6.78713]
[1778733476511,35.89,79304.71,0.0,-0.95649,3e-05,6.78611]
[1778733476564,35.89,79304.71,0.0,-0.95649,3e-05,6.78611]
[1778733477794,35.89,79300.42,0.0,-0.95664,3e-05,6.76684]
[1778733481864,35.89,79301.99,0.0,-0.95658,3e-05,6.77389]
[1778733482061,35.89,79301.99,0.0,-0.95658,3e-05,6.77389]
[1778733482144,35.89,79306.56,0.0,-0.95642,3e-05,6.79434]
[1778733483836,35.89,79309.07,0.0,-0.95634,4e-05,6.80557]
[1778733488871,35.89,79309.1,0.0,-0.95634,4e-05,6.80546]
[1778733493168,35.89,79309.03,0.0,-0.95634,4e-05,6.80501]
[1778733493308,35.89,79309.03,0.0,-0.95634,4e-05,6.80501]
[1778733493906,35.89,79311.82,0.0,-0.95624,4e-05,6.81746]
[1778733494913,35.89,79315.47,0.0,-0.95611,4e-05,6.83385]
[1778733499948,35.89,79316.41,0.0,-0.95609,4e-05,6.83766]
[1778733501449,35.89,79316.41,0.0,-0.95609,4e-05,6.83766]
[1778733501560,35.89,79316.41,0.0,-0.95609,4e-05,6.83766]
[1778733508009,35.88,79319.71,0.0,-0.95597,4e-05,6.85187]
[1778733509053,35.88,79319.71,0.0,-0.95597,4e-05,6.85187]
[1778733509059,35.88,79319.71,0.0,-0.95597,4e-05,6.85187]
[1778733515054,35.88,79322.14,0.0,-0.95591,4e-05,6.85899]
[1778733518663,35.88,79321.76,0.0,-0.95593,4e-05,6.85692]
[1778733518808,35.88,79321.76,0.0,-0.95593,4e-05,6.85692]
[1778733523681,35.88,79323.65,0.0,-0.95587,4e-05,6.86482]
[1778733523811,35.88,79323.65,0.0,-0.95587,4e-05,6.86482]
[1778733529154,35.88,79324.28,0.0,-0.95585,4e-05,6.86677]
[1778733530161,35.88,79326.62,0.0,-0.95577,4e-05,6.87719]
[1778733531225,35.88,79326.62,0.0,-0.95577,4e-05,6.87719]
[1778733531310,35.88,79326.62,0.0,-0.95577,4e-05,6.87719]
[1778733531328,35.88,79328.97,0.0,-0.95569,4e-05,6.88766]
[1778733532175,35.88,79331.95,0.0,-0.95558,4e-05,6.90098]
[1778733537210,35.88,79332.51,0.0,-0.95557,4e-05,6.90246]
[1778733543252,35.87,79335.67,0.0,-0.95547,4e-05,6.91537]
[1778733544668,35.87,79337.37,0.0,-0.95541,4e-05,6.92281]
[1778733544809,35.87,79337.37,0.0,-0.95541,4e-05,6.92281]
[1778733549413,35.87,79337.77,0.0,-0.95541,4e-05,6.92373]
[1778733549514,35.87,79338.24,0.0,-0.95539,4e-05,6.92528]
[1778733551061,35.87,79338.53,0.0,-0.95539,4e-05,6.92631]
[1778733551308,35.87,79338.49,0.0,-0.95539,4e-05,6.92584]
[1778733552318,35.87,79342.45,0.0,-0.95525,4e-05,6.94357]
[1778733553330,35.87,79342.45,0.0,-0.95525,4e-05,6.94357]
[1778733553558,35.87,79342.45,0.0,-0.95525,4e-05,6.94357]
[1778733553431,35.87,79346.52,0.0,-0.95511,4e-05,6.9618]
[1778733560371,35.86,79346.89,0.0,-0.95512,4e-05,6.96099]
[1778733562014,35.86,79347.76,0.0,-0.95509,4e-05,6.9646]
[1778733562057,35.86,79347.76,0.0,-0.95509,4e-05,6.9646]
[1778733567013,35.86,79347.72,0.0,-0.9551,4e-05,6.96258]
[1778733567064,35.86,79347.72,0.0,-0.9551,4e-05,6.96258]
[1778733572455,35.86,79349.7,0.0,-0.95507,4e-05,6.96636]
[1778733573668,35.86,79349.7,0.0,-0.95507,4e-05,6.96636]
[1778733573807,35.86,79351.04,0.0,-0.95502,4e-05,6.9721]
[1778733579607,35.85,79351.09,0.0,-0.95503,4e-05,6.9708]
[1778733579811,35.85,79352.1,0.0,-0.955,4e-05,6.97466]
[1778733585546,35.85,79353.65,0.0,-0.95497,4e-05,6.97956]
[1778733587705,35.85,79354.34,0.0,-0.95495,4e-05,6.982]
[1778733591058,35.85,79354.43,0.0,-0.95495,4e-05,6.98171]
[1778733596073,35.84,79355.68,0.0,-0.95492,4e-05,6.98539]
[1778733596668,35.84,79351.31,0.0,-0.95508,4e-05,6.96507]
[1778733597058,35.84,79351.31,0.0,-0.95508,4e-05,6.96507]
[1778733602029,35.84,79349.98,0.0,-0.95514,4e-05,6.9575]
[1778733603058,35.84,79349.98,0.0,-0.95514,4e-05,6.9575]
[1778733604724,35.84,79347.47,0.0,-0.95524,4e-05,6.94523]
[1778733609761,35.84,79346.95,0.0,-0.95526,4e-05,6.9416]
[1778733618824,35.83,79347.05,0.0,-0.95528,4e-05,6.93978]
[1778733623860,35.83,79345.78,0.0,-0.95534,4e-05,6.93265]
[1778733624867,35.83,79343.85,0.0,-0.95541,4e-05,6.92361]
[1778733629902,35.83,79346.24,0.0,-0.95533,4e-05,6.93329]
[1778733631916,35.83,79342.18,0.0,-0.9555,4e-05,6.9113]
[1778733634937,35.82,79339.67,0.0,-0.95559,4e-05,6.89929]
[1778733639972,35.82,79338.21,0.0,-0.95565,4e-05,6.89178]
[1778733645007,35.82,79338.29,0.0,-0.95565,4e-05,6.89128]
[1778733650042,35.82,79337.9,0.0,-0.95568,4e-05,6.88867]
[1778733652056,35.82,79341.07,0.0,-0.95556,4e-05,6.90272]
[1778733653063,35.82,79342.93,0.0,-0.9555,4e-05,6.91099]
[1778733657091,35.82,79345.0,0.0,-0.95543,4e-05,6.9196]
[1778733662126,35.82,79342.57,0.0,-0.95553,4e-05,6.9075]
[1778733667161,35.81,79343.45,0.0,-0.9555,4e-05,6.91055]
[1778733669175,35.81,79346.26,0.0,-0.95541,4e-05,6.92296]
[1778733670183,35.81,79348.57,0.0,-0.95533,4e-05,6.93329]
[1778733675217,35.81,79349.48,0.0,-0.9553,4e-05,6.93636]
[1778733680253,35.81,79352.0,0.0,-0.95522,4e-05,6.9468]
[1778733682267,35.81,79354.73,0.0,-0.95513,4e-05,6.95861]
[1778733688309,35.81,79353.03,0.0,-0.9552,4e-05,6.94947]
[1778733693344,35.8,79352.99,0.0,-0.95523,4e-05,6.94522]
[1778733698379,35.8,79352.73,0.0,-0.95524,4e-05,6.94308]
[1778733703414,35.8,79350.84,0.0,-0.95532,4e-05,6.93356]
[1778733708451,35.8,79349.5,0.0,-0.95537,4e-05,6.92665]
[1778733711472,35.8,79352.03,0.0,-0.95529,4e-05,6.9377]
[1778733714493,35.8,79354.4,0.0,-0.95521,4e-05,6.94799]
[1778733719528,35.8,79353.71,0.0,-0.95524,4e-05,6.94394]
[1778733722550,35.8,79350.28,0.0,-0.95536,4e-05,6.92778]
[1778733727584,35.79,79349.06,0.0,-0.95541,4e-05,6.92144]
[1778733733626,35.79,79348.55,0.0,-0.95544,4e-05,6.91816]
[1778733736647,35.79,79350.49,0.0,-0.95538,4e-05,6.92652]
[1778733741682,35.79,79348.44,0.0,-0.95546,4e-05,6.9163]
[1778733744703,35.79,79345.95,0.0,-0.95555,4e-05,6.9045]
[1778733749738,35.79,79345.23,0.0,-0.95558,4e-05,6.90054]
[1778733751752,35.79,79343.17,0.0,-0.95567,4e-05,6.8879]
[1778733756787,35.79,79341.9,0.0,-0.95572,4e-05,6.88162]
[1778733757794,35.79,79339.95,0.0,-0.95579,4e-05,6.87267]
[1778733763836,35.79,79339.96,0.0,-0.9558,4e-05,6.87224]
[1778733770885,35.78,79339.63,0.0,-0.95581,4e-05,6.87017]
[1778733772900,35.78,79341.35,0.0,-0.95575,4e-05,6.87779]
[1778733777936,35.78,79338.39,0.0,-0.95586,4e-05,6.86385]
[1778733781964,35.78,79336.69,0.0,-0.95592,4e-05,6.85586]
[1778733786999,35.78,79336.99,0.0,-0.95592,4e-05,6.85686]
[1778733790023,35.78,79338.71,0.0,-0.95586,4e-05,6.86442]
[1778733791029,35.78,79342.07,0.0,-0.95574,4e-05,6.87957]
[1778733796064,35.78,79342.38,0.0,-0.95573,4e-05,6.88043]
[1778733801099,35.78,79341.11,0.0,-0.95578,4e-05,6.87412]
[1778733805127,35.78,79343.56,0.0,-0.9557,4e-05,6.88479]
[1778733807141,35.78,79341.61,0.0,-0.95577,4e-05,6.8757]
[1778733812176,35.78,79342.03,0.0,-0.95578,4e-05,6.87403]
[1778733818221,35.78,79341.56,0.0,-0.9558,4e-05,6.87125]
[1778733819228,35.78,79339.68,0.0,-0.95587,4e-05,6.86262]
[1778733824263,35.78,79338.59,0.0,-0.95591,4e-05,6.85724]
[1778733829298,35.77,79339.31,0.0,-0.95589,4e-05,6.86008]
[1778733833326,35.77,79341.39,0.0,-0.95581,4e-05,6.86917]
[1778733836347,35.77,79346.41,0.0,-0.95564,4e-05,6.89168]
[1778733837354,35.77,79350.81,0.0,-0.95548,4e-05,6.9116]
[1778733839368,35.77,79350.55,0.0,-0.95549,4e-05,6.91014]
[1778733844403,35.77,79353.82,0.0,-0.95538,4e-05,6.92428]
[1778733850447,35.77,79356.08,0.0,-0.95531,4e-05,6.93343]
[1778733859510,35.77,79354.54,0.0,-0.95538,4e-05,6.92498]
[1778733860517,35.77,79352.68,0.0,-0.95545,4e-05,6.91634]
[1778733866559,35.77,79354.06,0.0,-0.9554,4e-05,6.92166]
[1778733868573,35.76,79348.83,0.0,-0.95559,4e-05,6.89753]
[1778733874615,35.76,79348.17,0.0,-0.95564,4e-05,6.89084]
[1778733879650,35.76,79349.46,0.0,-0.9556,4e-05,6.89617]
[1778733882671,35.76,79351.88,0.0,-0.95552,4e-05,6.90683]
[1778733888714,35.76,79351.31,0.0,-0.95554,4e-05,6.90347]
[1778733893748,35.76,79351.2,0.0,-0.95555,4e-05,6.90231]
[1778733897777,35.76,79353.29,0.0,-0.95548,4e-05,6.91126]
[1778733902813,35.76,79354.58,0.0,-0.95544,4e-05,6.9163]
[1778733906840,35.76,79352.59,0.0,-0.95552,4e-05,6.90654]
[1778733911875,35.75,79350.93,0.0,-0.95558,4e-05,6.89822]
[1778733914896,35.75,79349.1,0.0,-0.95565,4e-05,6.88945]
[1778733915903,35.75,79347.34,0.0,-0.95572,4e-05,6.88132]
[1778733918924,35.75,79344.27,0.0,-0.95583,4e-05,6.86703]
[1778733920938,35.75,79341.08,0.0,-0.95594,4e-05,6.85239]
[1778733926980,35.75,79339.4,0.0,-0.956,4e-05,6.84448]
[1778733932015,35.75,79333.36,0.0,-0.95624,4e-05,6.81402]
[1778733934029,35.75,79331.51,0.0,-0.9563,4e-05,6.80572]
[1778733938057,35.75,79329.64,0.0,-0.95637,4e-05,6.79745]
[1778733939064,35.75,79326.51,0.0,-0.95648,4e-05,6.7834]
[1778733944099,35.75,79326.88,0.0,-0.95646,4e-05,6.7854]
[1778733949134,35.75,79328.86,0.0,-0.95639,4e-05,6.79463]
[1778733953162,35.75,79326.99,0.0,-0.95645,4e-05,6.78642]
[1778733956183,35.75,79329.44,0.0,-0.95636,4e-05,6.79765]
[1778733957190,35.75,79327.36,0.0,-0.95644,4e-05,6.78831]
[1778733960211,35.75,79325.63,0.0,-0.9565,4e-05,6.78069]
[1778733962911,35.75,79322.87,0.0,-0.95659,4e-05,6.76848]
[1778733963232,35.75,79319.9,0.0,-0.9567,3e-05,6.75514]
[1778733965063,35.75,79319.9,0.0,-0.9567,3e-05,6.75514]
[1778733965068,35.76,79317.87,0.0,-0.95676,3e-05,6.74625]
[1778733965911,35.76,79317.87,0.0,-0.95676,3e-05,6.74625]
[1778733966012,35.76,79315.43,0.0,-0.95685,3e-05,6.73544]
[1778733966266,35.76,79310.23,0.0,-0.95703,3e-05,6.71216]
[1778733967268,35.76,79308.49,0.0,-0.95709,3e-05,6.70455]
[1778733968275,35.76,79301.82,0.0,-0.95732,3e-05,6.67497]
[1778733969282,35.76,79298.09,0.0,-0.95745,3e-05,6.65859]
[1778733974321,35.76,79298.04,0.0,-0.95744,3e-05,6.65967]
[1778733979356,35.76,79302.3,0.0,-0.95728,3e-05,6.67999]
[1778733980363,35.76,79305.59,0.0,-0.95716,3e-05,6.69491]
[1778733985398,35.76,79306.21,0.0,-0.95713,3e-05,6.69875]
[1778733990433,35.77,79308.3,0.0,-0.95705,3e-05,6.70911]
[1778733995468,35.77,79308.52,0.0,-0.95705,3e-05,6.70813]
[1778733999407,35.77,79309.78,0.0,-0.95701,3e-05,6.71436]
[1778733999574,35.77,79309.78,0.0,-0.95701,3e-05,6.71436]
[1778734000163,35.77,79309.78,0.0,-0.95701,3e-05,6.71436]
[1778734000178,35.77,79320.62,0.0,-0.95663,4e-05,6.76331]
[1778734000503,35.77,79334.57,0.0,-0.95613,4e-05,6.82616]
[1778734001510,35.77,79338.76,0.0,-0.95599,4e-05,6.84521]
[1778734002517,35.77,79339.04,0.0,-0.95598,4e-05,6.84648]
[1778734007096,35.77,79339.07,0.0,-0.95598,4e-05,6.84655]
[1778734011582,35.77,79340.91,0.0,-0.95591,4e-05,6.85477]
[1778734017623,35.77,79342.27,0.0,-0.95586,4e-05,6.86069]
[1778734021651,35.77,79344.28,0.0,-0.9558,4e-05,6.86949]
[1778734023668,35.77,79359.59,0.0,-0.95525,4e-05,6.9391]
[1778734024674,35.77,79364.26,0.0,-0.95508,4e-05,6.96017]
[1778734029709,35.76,79363.17,0.0,-0.95513,4e-05,6.95403]
[1778734033609,35.76,79363.13,0.0,-0.95514,4e-05,6.9534]
[1778734034744,35.76,79359.8,0.0,-0.95526,4e-05,6.93753]
[1778734039779,35.76,79359.13,0.0,-0.95529,4e-05,6.93354]
[1778734042800,35.76,79361.35,0.0,-0.95522,4e-05,6.9431]
[1778734043807,35.76,79364.32,0.0,-0.95511,4e-05,6.95647]
[1778734048842,35.76,79365.82,0.0,-0.95507,4e-05,6.96218]
[1778734052856,35.76,79365.41,0.0,-0.95511,4e-05,6.95657]
[1778734055064,35.76,79365.84,0.0,-0.9551,4e-05,6.95809]
[1778734060926,35.75,79366.98,0.0,-0.95507,4e-05,6.96171]
[1778734066159,35.75,79368.74,0.0,-0.95501,4e-05,6.96885]
[1778734066308,35.75,79368.16,0.0,-0.95503,4e-05,6.96595]
[1778734072003,35.75,79367.96,0.0,-0.95505,4e-05,6.96365]
[1778734072719,35.75,79367.96,0.0,-0.95505,4e-05,6.96365]
[1778734072811,35.75,79367.96,0.0,-0.95505,4e-05,6.96365]
[1778734079053,35.75,79368.77,0.0,-0.95504,4e-05,6.96577]
[1778734080060,35.75,79371.55,0.0,-0.95494,4e-05,6.97829]
[1778734080940,35.75,79371.55,0.0,-0.95494,4e-05,6.97829]
[1778734081058,35.75,79371.55,0.0,-0.95494,4e-05,6.97829]
[1778734087109,35.74,79388.71,0.0,-0.95433,4e-05,7.0556]
[1778734088116,35.74,79390.24,0.0,-0.95428,4e-05,7.06231]
[1778734089664,35.74,79392.09,0.0,-0.95421,4e-05,7.07049]
[1778734090130,35.74,79393.22,0.0,-0.95417,4e-05,7.07533]
[1778734092144,35.74,79395.6,0.0,-0.95409,4e-05,7.08558]
[1778734093151,35.74,79402.66,0.0,-0.95384,4e-05,7.11794]
[1778734094158,35.74,79406.83,0.0,-0.95369,4e-05,7.13688]
[1778734095165,35.74,79402.49,0.0,-0.95385,4e-05,7.11623]
[1778734098730,35.73,79401.85,0.0,-0.95388,4e-05,7.11197]
[1778734098808,35.73,79401.85,0.0,-0.95388,4e-05,7.11197]
[1778734101143,35.73,79402.52,0.0,-0.95386,4e-05,7.11467]
[1778734101207,35.73,79395.71,0.0,-0.95412,4e-05,7.08224]
[1778734102214,35.73,79388.43,0.0,-0.95439,4e-05,7.04821]
[1778734103731,35.73,79387.39,0.0,-0.95443,4e-05,7.04311]
[1778734103808,35.73,79387.39,0.0,-0.95443,4e-05,7.04311]
[1778734110431,35.73,79389.29,0.0,-0.95438,4e-05,7.04984]
[1778734110563,35.73,79389.29,0.0,-0.95438,4e-05,7.04984]
[1778734113292,35.73,79395.62,0.0,-0.95417,4e-05,7.07517]
[1778734114299,35.73,79397.86,0.0,-0.95409,4e-05,7.08521]
[1778734114867,35.73,79397.86,0.0,-0.95409,4e-05,7.08521]
[1778734115059,35.73,79397.86,0.0,-0.95409,4e-05,7.08521]
[1778734116313,35.72,79400.95,0.0,-0.95398,4e-05,7.09884]
[1778734121848,35.72,79400.61,0.0,-0.95401,4e-05,7.09581]
[1778734122057,35.72,79400.61,0.0,-0.95401,4e-05,7.09581]
[1778734124369,35.72,79403.23,0.0,-0.95392,4e-05,7.10659]
[1778734129757,35.72,79404.43,0.0,-0.95389,4e-05,7.11066]
[1778734129809,35.72,79404.43,0.0,-0.95389,4e-05,7.11066]
[1778734133992,35.71,79402.5,0.0,-0.95397,4e-05,7.10022]
[1778734134059,35.71,79402.5,0.0,-0.95397,4e-05,7.10022]
[1778734134093,35.71,79397.25,0.0,-0.95417,4e-05,7.0752]
[1778734137913,35.71,79398.35,0.0,-0.95414,4e-05,7.07966]
[1778734138060,35.71,79398.35,0.0,-0.95414,4e-05,7.07966]
[1778734143508,35.71,79399.57,0.0,-0.95411,4e-05,7.08298]
[1778734145002,35.71,79399.57,0.0,-0.95411,4e-05,7.08298]
[1778734145065,35.71,79399.57,0.0,-0.95411,4e-05,7.08298]
[1778734145161,35.71,79403.36,0.0,-0.95398,4e-05,7.09985]
[1778734145523,35.71,79407.34,0.0,-0.95383,4e-05,7.11835]
[1778734150558,35.7,79410.0,0.0,-0.95375,4e-05,7.12876]
[1778734151767,35.7,79410.0,0.0,-0.95375,4e-05,7.12876]
[1778734151809,35.7,79410.0,0.0,-0.95375,4e-05,7.12876]
[1778734153580,35.7,79412.84,0.0,-0.95365,4e-05,7.14074]
[1778734159244,35.7,79413.37,0.0,-0.95365,4e-05,7.14146]
[1778734159313,35.7,79413.37,0.0,-0.95365,4e-05,7.14146]
[1778734165664,35.69,79418.02,0.0,-0.9535,4e-05,7.15963]
[1778734167494,35.69,79419.23,0.0,-0.95346,4e-05,7.16485]
[1778734167559,35.69,79419.23,0.0,-0.95346,4e-05,7.16485]
[1778734173295,35.69,79419.85,0.0,-0.95348,4e-05,7.16226]
[1778734173310,35.69,79419.85,0.0,-0.95348,4e-05,7.16226]
[1778734180333,35.68,79420.83,0.0,-0.95347,4e-05,7.16348]
[1778734180570,35.68,79422.14,0.0,-0.95342,4e-05,7.16912]
[1778734183790,35.68,79424.66,0.0,-0.95335,4e-05,7.17898]
[1778734184797,35.68,79430.01,0.0,-0.95315,4e-05,7.20304]
[1778734186811,35.67,79436.27,0.0,-0.95293,4e-05,7.2314]
[1778734187808,35.67,79436.27,0.0,-0.95293,4e-05,7.2314]
[1778734189692,35.67,79435.0,0.0,-0.95299,4e-05,7.2243]
[1778734189808,35.67,79435.0,0.0,-0.95299,4e-05,7.2243]
[1778734191758,35.67,79431.78,0.0,-0.95312,4e-05,7.20799]
[1778734191846,35.67,79427.67,0.0,-0.95327,4e-05,7.18814]
[1778734192846,35.67,79427.67,0.0,-0.95327,4e-05,7.18814]
[1778734193059,35.67,79427.67,0.0,-0.95327,4e-05,7.18814]
[1778734193160,35.67,79424.04,0.0,-0.95341,4e-05,7.17069]
[1778734194867,35.67,79421.39,0.0,-0.95352,4e-05,7.15745]
[1778734196884,35.66,79411.9,0.0,-0.95388,4e-05,7.11238]
[1778734197889,35.66,79411.18,0.0,-0.9539,4e-05,7.10869]
[1778734198896,35.66,79408.76,0.0,-0.954,4e-05,7.09711]
[1778734201080,35.66,79408.92,0.0,-0.95399,4e-05,7.09754]
[1778734201309,35.66,79408.92,0.0,-0.95399,4e-05,7.09754]
[1778734202086,35.66,79408.99,0.0,-0.95399,4e-05,7.09755]
[1778734202182,35.66,79401.53,0.0,-0.95427,4e-05,7.06262]
[1778734202924,35.66,79396.09,0.0,-0.95447,4e-05,7.03718]
[1778734205563,35.66,79395.67,0.0,-0.95449,4e-05,7.03481]
[1778734205945,35.66,79395.91,0.0,-0.95448,4e-05,7.03571]
[1778734207057,35.66,79395.91,0.0,-0.95448,4e-05,7.03571]
[1778734207310,35.66,79395.91,0.0,-0.95448,4e-05,7.03571]
[1778734210112,35.66,79394.47,0.0,-0.95454,4e-05,7.02842]
[1778734210980,35.66,79388.0,0.0,-0.95478,4e-05,6.99816]
[1778734211987,35.66,79384.48,0.0,-0.95491,4e-05,6.98179]
[1778734214071,35.66,79382.74,0.0,-0.95497,4e-05,6.97366]
[1778734214313,35.66,79382.74,0.0,-0.95497,4e-05,6.97366]
[1778734214386,35.66,79385.46,0.0,-0.95487,4e-05,6.98605]
[1778734216016,35.66,79387.39,0.0,-0.95481,4e-05,6.99465]
[1778734217022,35.66,79385.43,0.0,-0.95488,4e-05,6.98548]
[1778734222057,35.66,79385.41,0.0,-0.95488,4e-05,6.98476]
[1778734224974,35.66,79385.32,0.0,-0.95489,4e-05,6.98411]
[1778734225059,35.66,79385.32,0.0,-0.95489,4e-05,6.98411]
[1778734227064,35.66,79384.52,0.0,-0.95492,4e-05,6.9802]
[1778734228099,35.65,79379.19,0.0,-0.95511,4e-05,6.95551]
[1778734229106,35.65,79367.8,0.0,-0.95552,4e-05,6.9033]
[1778734230113,35.65,79363.16,0.0,-0.95569,4e-05,6.88216]
[1778734232128,35.66,79367.1,0.0,-0.95557,4e-05,6.89721]
[1778734232812,35.66,79367.1,0.0,-0.95557,4e-05,6.89721]
[1778734233134,35.66,79369.72,0.0,-0.95547,4e-05,6.9092]
[1778734234141,35.66,79372.86,0.0,-0.95536,4e-05,6.92357]
[1778734235148,35.66,79385.22,0.0,-0.95491,4e-05,6.98026]
[1778734236325,35.65,79388.78,0.0,-0.95479,4e-05,6.99654]
[1778734237162,35.65,79383.65,0.0,-0.95497,4e-05,6.9728]
[1778734238169,35.65,79373.61,0.0,-0.95533,4e-05,6.92666]
[1778734238821,35.65,79373.61,0.0,-0.95533,4e-05,6.92666]
[1778734239176,35.65,79373.22,0.0,-0.95535,4e-05,6.92487]
[1778734241190,35.65,79367.81,0.0,-0.95554,4e-05,6.90012]
[1778734243193,35.65,79367.95,0.0,-0.95554,4e-05,6.90079]
[1778734243310,35.65,79367.95,0.0,-0.95554,4e-05,6.90079]
[1778734248812,35.65,79368.75,0.0,-0.95551,4e-05,6.90461]
[1778734249246,35.65,79368.43,0.0,-0.95552,4e-05,6.90317]
[1778734253257,35.65,79368.56,0.0,-0.95551,4e-05,6.90382]
[1778734253314,35.65,79368.56,0.0,-0.95551,4e-05,6.90382]
[1778734261332,35.66,79368.7,0.0,-0.95551,4e-05,6.90459]
[1778734261787,35.66,79368.7,0.0,-0.95551,4e-05,6.90459]
[1778734261809,35.66,79368.7,0.0,-0.95551,4e-05,6.90459]
[1778734263344,35.66,79372.15,0.0,-0.95538,4e-05,6.92039]
[1778734264351,35.66,79375.98,0.0,-0.95525,4e-05,6.93791]
[1778734264716,35.66,79375.98,0.0,-0.95525,4e-05,6.93791]
[1778734264815,35.66,79375.98,0.0,-0.95525,4e-05,6.93791]
[1778734269796,35.65,79378.22,0.0,-0.95517,4e-05,6.94795]
[1778734269813,35.65,79378.22,0.0,-0.95517,4e-05,6.94795]
[1778734274422,35.65,79375.55,0.0,-0.95527,4e-05,6.9355]
[1778734274575,35.65,79375.55,0.0,-0.95527,4e-05,6.9355]
[1778734274810,35.65,79375.55,0.0,-0.95527,4e-05,6.9355]
[1778734278790,35.65,79375.14,0.0,-0.95528,4e-05,6.93356]
[1778734278816,35.65,79375.14,0.0,-0.95528,4e-05,6.93356]
[1778734284491,35.65,79375.78,0.0,-0.95526,4e-05,6.93637]
[1778734288044,35.65,79375.84,0.0,-0.95526,4e-05,6.93661]
[1778734288060,35.65,79375.84,0.0,-0.95526,4e-05,6.93661]
[1778734288061,35.65,79368.85,0.0,-0.95551,4e-05,6.90465]
[1778734288519,35.65,79365.9,0.0,-0.95561,4e-05,6.89118]
[1778734293554,35.65,79364.93,0.0,-0.95566,4e-05,6.88401]
[1778734295298,35.65,79364.93,0.0,-0.95566,4e-05,6.88401]
[1778734295321,35.65,79364.93,0.0,-0.95566,4e-05,6.88401]
[1778734301050,35.66,79365.44,0.0,-0.95564,4e-05,6.88663]
[1778734301063,35.66,79365.44,0.0,-0.95564,4e-05,6.88663]
[1778734303578,35.66,79366.32,0.0,-0.95561,4e-05,6.89077]
[1778734303624,35.66,79380.08,0.0,-0.95512,4e-05,6.95376]
[1778734304975,35.66,79380.08,0.0,-0.95512,4e-05,6.95376]
[1778734305060,35.66,79380.08,0.0,-0.95512,4e-05,6.95376]
[1778734305159,35.66,79385.6,0.0,-0.95492,4e-05,6.97895]
[1778734310674,35.65,79386.0,0.0,-0.95491,4e-05,6.98028]
[1778734315709,35.65,79386.57,0.0,-0.95489,4e-05,6.98242]
[1778734318523,35.65,79386.51,0.0,-0.95489,4e-05,6.98205]
[1778734318562,35.65,79386.51,0.0,-0.95489,4e-05,6.98205]
[1778734322759,35.65,79384.0,0.0,-0.95499,4e-05,6.96996]
[1778734323917,35.65,79384.0,0.0,-0.95499,4e-05,6.96996]
[1778734324060,35.65,79384.0,0.0,-0.95499,4e-05,6.96996]
[1778734329808,35.65,79384.29,0.0,-0.95498,4e-05,6.97083]
[1778734334921,35.65,79383.07,0.0,-0.95503,4e-05,6.96498]
[1778734335057,35.65,79383.07,0.0,-0.95503,4e-05,6.96498]
[1778734340888,35.65,79382.01,0.0,-0.95507,4e-05,6.95982]
[1778734342570,35.65,79381.44,0.0,-0.95509,4e-05,6.95716]
[1778734342808,35.65,79381.44,0.0,-0.95509,4e-05,6.95716]
[1778734344916,35.65,79383.75,0.0,-0.95501,4e-05,6.96765]
[1778734349954,35.65,79383.27,0.0,-0.95503,4e-05,6.96516]
[1778734352968,35.65,79383.08,0.0,-0.95505,4e-05,6.96116]
[1778734353060,35.65,79383.08,0.0,-0.95505,4e-05,6.96116]
[1778734354988,35.65,79386.05,0.0,-0.95495,4e-05,6.97467]
[1778734357791,35.65,79387.5,0.0,-0.9549,4e-05,6.9812]
[1778734357813,35.65,79387.5,0.0,-0.9549,4e-05,6.9812]
[1778734362770,35.65,79385.72,0.0,-0.95496,4e-05,6.97262]
[1778734362811,35.65,79385.72,0.0,-0.95496,4e-05,6.97262]
[1778734366700,35.65,79383.68,0.0,-0.95504,4e-05,6.96297]
[1778734371787,35.65,79383.95,0.0,-0.95503,4e-05,6.96395]
[1778734371813,35.65,79383.95,0.0,-0.95503,4e-05,6.96395]
[1778734380125,35.65,79384.39,0.0,-0.95502,4e-05,6.96555]
[1778734380314,35.65,79384.39,0.0,-0.95502,4e-05,6.96555]
[1778734387215,35.65,79384.24,0.0,-0.95503,4e-05,6.96443]
[1778734388962,35.65,79384.24,0.0,-0.95503,4e-05,6.96443]
[1778734389060,35.65,79384.24,0.0,-0.95503,4e-05,6.96443]
[1778734394264,35.65,79382.43,0.0,-0.9551,4e-05,6.95578]
[1778734394842,35.65,79382.43,0.0,-0.9551,4e-05,6.95578]
[1778734395061,35.65,79382.43,0.0,-0.9551,4e-05,6.95578]
[1778734400306,35.64,79381.91,0.0,-0.95512,4e-05,6.95316]
[1778734401789,35.64,79382.64,0.0,-0.95509,4e-05,6.95648]
[1778734401813,35.64,79382.64,0.0,-0.95509,4e-05,6.95648]
[1778734405372,35.64,79385.03,0.0,-0.955,4e-05,6.96731]
[1778734406525,35.64,79385.03,0.0,-0.955,4e-05,6.96731]
[1778734406560,35.64,79385.03,0.0,-0.955,4e-05,6.96731]
[1778734406358,35.64,79390.43,0.0,-0.95481,4e-05,6.9921]
[1778734409379,35.64,79392.52,0.0,-0.95474,4e-05,7.00141]
[1778734416428,35.64,79392.88,0.0,-0.95475,4e-05,6.9992]
[1778734421269,35.64,79393.51,0.0,-0.95473,4e-05,7.00157]
[1778734421312,35.64,79393.51,0.0,-0.95473,4e-05,7.00157]
[1778734427506,35.64,79394.78,0.0,-0.95469,4e-05,7.00632]
[1778734430397,35.64,79393.78,0.0,-0.95473,4e-05,7.00135]
[1778734430559,35.64,79393.78,0.0,-0.95473,4e-05,7.00135]
[1778734436569,35.64,79395.01,0.0,-0.9547,4e-05,7.00578]
[1778734437446,35.64,79395.01,0.0,-0.9547,4e-05,7.00578]
[1778734437562,35.64,79395.01,0.0,-0.9547,4e-05,7.00578]
[1778734442611,35.64,79395.27,0.0,-0.9547,4e-05,7.00589]
[1778734446402,35.63,79395.32,0.0,-0.9547,4e-05,7.00555]
[1778734446558,35.63,79395.32,0.0,-0.9547,4e-05,7.00555]
[1778734448657,35.63,79398.84,0.0,-0.95458,4e-05,7.02124]
[1778734450006,35.63,79398.84,0.0,-0.95458,4e-05,7.02124]
[1778734450106,35.63,79401.53,0.0,-0.95448,4e-05,7.03322]
[1778734450913,35.63,79401.53,0.0,-0.95448,4e-05,7.03322]
[1778734450954,35.63,79405.22,0.0,-0.95435,4e-05,7.05031]
[1778734451678,35.63,79412.53,0.0,-0.95408,4e-05,7.08396]
[1778734452685,35.63,79414.57,0.0,-0.95401,4e-05,7.09312]
[1778734454713,35.63,79415.6,0.0,-0.95397,4e-05,7.09758]
[1778734454814,35.63,79417.08,0.0,-0.95392,4e-05,7.10412]
[1778734455864,35.63,79417.08,0.0,-0.95392,4e-05,7.10412]
[1778734456810,35.63,79416.83,0.0,-0.95394,4e-05,7.10226]
[1778734457720,35.63,79419.76,0.0,-0.95383,4e-05,7.11556]
[1778734462755,35.63,79420.35,0.0,-0.95382,4e-05,7.11648]
[1778734466530,35.62,79420.79,0.0,-0.95381,4e-05,7.11782]
[1778734466809,35.62,79420.47,0.0,-0.95383,4e-05,7.11562]
[1778734466924,35.62,79420.47,0.0,-0.95383,4e-05,7.11562]
[1778734467125,35.62,79420.47,0.0,-0.95383,4e-05,7.11562]
[1778734467170,35.62,79420.5,0.0,-0.95383,4e-05,7.1154]
[1778734470811,35.62,79417.84,0.0,-0.95394,4e-05,7.10198]
[1778734475846,35.62,79416.44,0.0,-0.95402,4e-05,7.09084]
[1778734480881,35.61,79416.97,0.0,-0.95401,4e-05,7.09183]
[1778734485916,35.61,79415.87,0.0,-0.95407,4e-05,7.08526]
[1778734491958,35.61,79416.75,0.0,-0.95405,4e-05,7.08764]
[1778734497179,35.61,79416.67,0.0,-0.95406,4e-05,7.08612]
[1778734503040,35.6,79416.88,0.0,-0.95407,4e-05,7.08514]
[1778734508075,35.6,79417.3,0.0,-0.95406,4e-05,7.08571]
[1778734513073,35.6,79417.68,0.0,-0.95405,4e-05,7.08692]
[1778734513165,35.6,79417.68,0.0,-0.95406,4e-05,7.0858]
[1778734519154,35.6,79417.68,0.0,-0.95408,4e-05,7.08415]
[1778734520307,35.6,79417.68,0.0,-0.95408,4e-05,7.08415]
[1778734520368,35.6,79417.39,0.0,-0.95409,4e-05,7.08253]
[1778734525328,35.59,79416.2,0.0,-0.95414,4e-05,7.07593]
[1778734525416,35.59,79415.88,0.0,-0.95415,4e-05,7.07419]
[1778734531239,35.59,79415.61,0.0,-0.9542,4e-05,7.06836]
[1778734539295,35.59,79412.28,0.0,-0.95433,4e-05,7.05095]
[1778734545337,35.58,79410.63,0.0,-0.9544,4e-05,7.04205]
[1778734550057,35.58,79410.17,0.0,-0.95443,4e-05,7.03909]
[1778734560442,35.58,79410.93,0.0,-0.95442,4e-05,7.04036]
[1778734565477,35.58,79410.89,0.0,-0.95443,4e-05,7.0391]
[1778734570512,35.58,79410.46,0.0,-0.95445,4e-05,7.036]
[1778734575547,35.57,79410.77,0.0,-0.95445,4e-05,7.03638]
[1778734580582,35.57,79410.26,0.0,-0.95448,4e-05,7.03296]
[1778734585358,35.57,79410.68,0.0,-0.95447,4e-05,7.03406]
[1778734585455,35.57,79410.68,0.0,-0.95447,4e-05,7.03385]
[1778734587313,35.57,79412.17,0.0,-0.95442,4e-05,7.04055]
[1778734587631,35.57,79413.17,0.0,-0.95438,4e-05,7.04496]
[1778734589645,35.57,79410.78,0.0,-0.95447,4e-05,7.03344]
[1778734594680,35.57,79410.35,0.0,-0.95452,4e-05,7.02736]
[1778734599715,35.57,79410.69,0.0,-0.95451,4e-05,7.02793]
[1778734606765,35.56,79410.6,0.0,-0.95453,4e-05,7.02609]
[1778734611800,35.56,79406.7,0.0,-0.95468,4e-05,7.00707]
[1778734616835,35.56,79405.43,0.0,-0.95473,4e-05,7.00034]
[1778734621870,35.56,79404.05,0.0,-0.95479,4e-05,6.99316]
[1778734623311,35.56,79404.05,0.0,-0.95479,4e-05,6.99316]
[1778734628919,35.56,79405.91,0.0,-0.95473,4e-05,7.00064]
[1778734630549,35.56,79397.76,0.0,-0.95503,4e-05,6.96274]
[1778734631348,35.56,79392.6,0.0,-0.95521,4e-05,6.93893]
[1778734631940,35.56,79401.74,0.0,-0.95488,4e-05,6.98102]
[1778734633312,35.56,79401.74,0.0,-0.95488,4e-05,6.98102]
[1778734633413,35.56,79404.42,0.0,-0.95479,4e-05,6.99309]
[1778734638989,35.55,79406.56,0.0,-0.95471,4e-05,7.00222]
[1778734641003,35.55,79412.77,0.0,-0.95449,4e-05,7.03064]
[1778734643017,35.55,79414.48,0.0,-0.95443,4e-05,7.03815]
[1778734648052,35.55,79414.89,0.0,-0.95443,4e-05,7.03894]
[1778734654094,35.55,79414.98,0.0,-0.95445,4e-05,7.03499]
[1778734655101,35.55,79421.37,0.0,-0.95422,4e-05,7.06445]
[1778734656108,35.55,79424.75,0.0,-0.9541,4e-05,7.07991]
[1778734657238,35.55,79424.75,0.0,-0.9541,4e-05,7.07991]
[1778734657406,35.55,79424.75,0.0,-0.9541,4e-05,7.07991]
[1778734661143,35.54,79422.12,0.0,-0.9542,4e-05,7.06618]
[1778734662150,35.54,79418.55,0.0,-0.95434,4e-05,7.0493]
[1778734666178,35.54,79415.71,0.0,-0.95445,4e-05,7.03508]
[1778734671213,35.54,79414.85,0.0,-0.95449,4e-05,7.02998]
[1778734676248,35.54,79414.25,0.0,-0.95452,4e-05,7.0262]
[1778734681283,35.54,79414.65,0.0,-0.95451,4e-05,7.02708]
[1778734685311,35.54,79412.76,0.0,-0.95459,4e-05,7.01742]
[1778734687439,35.54,79412.58,0.0,-0.9546,4e-05,7.01642]
[1778734687481,35.54,79412.58,0.0,-0.9546,4e-05,7.01642]
[1778734692360,35.53,79409.18,0.0,-0.95473,4e-05,6.99969]
[1778734693367,35.53,79407.41,0.0,-0.9548,4e-05,6.99136]
[1778734695309,35.53,79407.23,0.0,-0.9548,4e-05,6.9904]
[1778734695758,35.53,79405.28,0.0,-0.95488,4e-05,6.98127]
[1778734698403,35.53,79400.29,0.0,-0.95506,4e-05,6.95792]
[1778734700416,35.53,79397.4,0.0,-0.95517,4e-05,6.94449]
[1778734702430,35.53,79395.55,0.0,-0.95523,4e-05,6.93589]
[1778734707465,35.53,79396.56,0.0,-0.9552,4e-05,6.94036]
[1778734713507,35.53,79396.94,0.0,-0.9552,4e-05,6.93889]
[1778734717312,35.53,79397.28,0.0,-0.95519,4e-05,6.94038]
[1778734725591,35.53,79397.72,0.0,-0.95518,4e-05,6.94216]
[1778734727450,35.53,79397.41,0.0,-0.95519,4e-05,6.9407]
[1778734727559,35.53,79397.41,0.0,-0.95519,4e-05,6.9407]
[1778734735661,35.53,79397.13,0.0,-0.9552,4e-05,6.9392]
[1778734738721,35.53,79397.33,0.0,-0.95519,4e-05,6.9401]
[1778734738809,35.53,79397.33,0.0,-0.95519,4e-05,6.9401]
[1778734744724,35.53,79397.09,0.0,-0.9552,4e-05,6.93886]
[1778734751773,35.53,79397.54,0.0,-0.95519,4e-05,6.94079]
[1778734756808,35.53,79399.64,0.0,-0.95511,4e-05,6.95036]
[1778734757815,35.53,79402.21,0.0,-0.95502,4e-05,6.96216]
[1778734759219,35.53,79402.6,0.0,-0.95501,4e-05,6.96391]
[1778734759310,35.53,79402.6,0.0,-0.95501,4e-05,6.96391]
[1778734759829,35.53,79400.87,0.0,-0.95507,4e-05,6.95588]
[1778734762850,35.53,79392.55,0.0,-0.95537,4e-05,6.91749]
[1778734763857,35.53,79389.23,0.0,-0.95549,4e-05,6.90228]
[1778734764520,35.53,79389.23,0.0,-0.95549,4e-05,6.90228]
[1778734764561,35.53,79389.23,0.0,-0.95549,4e-05,6.90228]
[1778734768509,35.53,79388.82,0.0,-0.95551,4e-05,6.90054]
[1778734768560,35.53,79388.82,0.0,-0.95551,4e-05,6.90054]
[1778734776949,35.53,79389.01,0.0,-0.95551,4e-05,6.8989]
[1778734778755,35.53,79389.01,0.0,-0.95551,4e-05,6.8989]
[1778734778807,35.53,79389.01,0.0,-0.95551,4e-05,6.8989]
[1778734778964,35.53,79390.83,0.0,-0.95545,4e-05,6.90736]
[1778734785009,35.53,79390.79,0.0,-0.95545,4e-05,6.90743]
[1778734787449,35.53,79391.39,0.0,-0.95542,4e-05,6.91023]
[1778734787565,35.53,79391.39,0.0,-0.95542,4e-05,6.91023]
[1778734791311,35.53,79391.39,0.0,-0.95542,4e-05,6.91046]
[1778734791374,35.53,79400.2,0.0,-0.9551,4e-05,6.95095]
[1778734792055,35.53,79400.25,0.0,-0.9551,4e-05,6.95116]
[1778734793851,35.53,79400.25,0.0,-0.9551,4e-05,6.95116]
[1778734793909,35.53,79402.92,0.0,-0.95501,4e-05,6.96339]
[1778734794062,35.53,79402.92,0.0,-0.95501,4e-05,6.96339]
[1778734794069,35.53,79404.89,0.0,-0.95493,4e-05,6.97248]
[1778734795076,35.53,79409.61,0.0,-0.95476,4e-05,6.99422]
[1778734796097,35.53,79414.68,0.0,-0.95458,4e-05,7.01759]
[1778734797094,35.53,79417.4,0.0,-0.95448,4e-05,7.03007]
[1778734798966,35.53,79417.4,0.0,-0.95448,4e-05,7.03007]
[1778734798101,35.53,79420.77,0.0,-0.95436,4e-05,7.04555]
[1778734799059,35.53,79420.77,0.0,-0.95436,4e-05,7.04555]
[1778734801122,35.53,79417.52,0.0,-0.95448,4e-05,7.02996]
[1778734802130,35.53,79412.93,0.0,-0.95465,4e-05,7.00855]
[1778734803758,35.53,79412.93,0.0,-0.95465,4e-05,7.00855]
[1778734803810,35.53,79412.93,0.0,-0.95465,4e-05,7.00855]
[1778734803859,35.53,79409.04,0.0,-0.95479,4e-05,6.99037]
[1778734806019,35.53,79407.32,0.0,-0.95486,4e-05,6.98235]
[1778734806158,35.53,79400.65,0.0,-0.9551,4e-05,6.95153]
[1778734808172,35.53,79399.43,0.0,-0.95514,4e-05,6.9459]
[1778734809127,35.53,79399.43,0.0,-0.95514,4e-05,6.9459]
[1778734809309,35.53,79399.43,0.0,-0.95514,4e-05,6.9459]
[1778734815222,35.53,79399.36,0.0,-0.95515,4e-05,6.94557]
[1778734818933,35.53,79398.09,0.0,-0.95519,4e-05,6.93972]
[1778734818243,35.53,79396.11,0.0,-0.95526,4e-05,6.93062]
[1778734819059,35.53,79396.11,0.0,-0.95526,4e-05,6.93062]
[1778734824285,35.53,79395.05,0.0,-0.9553,4e-05,6.92586]
[1778734829320,35.53,79395.89,0.0,-0.95527,4e-05,6.9298]
[1778734830327,35.53,79397.86,0.0,-0.9552,4e-05,6.93887]
[1778734831994,35.53,79397.86,0.0,-0.9552,4e-05,6.93887]
[1778734831334,35.53,79395.34,0.0,-0.95531,4e-05,6.92426]
[1778734832057,35.53,79395.34,0.0,-0.95531,4e-05,6.92426]
[1778734836369,35.53,79392.91,0.0,-0.9554,4e-05,6.91315]
[1778734839390,35.53,79391.01,0.0,-0.95546,4e-05,6.90452]
[1778734842906,35.53,79390.4,0.0,-0.95548,4e-05,6.9018]
[1778734843064,35.53,79390.34,0.0,-0.95549,4e-05,6.90161]
[1778734849461,35.53,79390.5,0.0,-0.95548,4e-05,6.9028]
[1778734850468,35.53,79400.27,0.0,-0.95512,4e-05,6.94776]
[1778734851996,35.53,79400.27,0.0,-0.95512,4e-05,6.94776]
[1778734852058,35.53,79401.24,0.0,-0.95509,4e-05,6.95223]
[1778734852482,35.53,79400.72,0.0,-0.95511,4e-05,6.94983]
[1778734860542,35.53,79400.93,0.0,-0.9551,4e-05,6.95077]
[1778734862137,35.53,79400.78,0.0,-0.9551,4e-05,6.95007]
[1778734862308,35.53,79400.78,0.0,-0.9551,4e-05,6.95007]
[1778734866583,35.53,79397.08,0.0,-0.95524,4e-05,6.93301]
[1778734867636,35.53,79397.08,0.0,-0.95524,4e-05,6.93301]
[1778734867810,35.53,79397.08,0.0,-0.95524,4e-05,6.93301]
[1778734873635,35.53,79394.05,0.0,-0.95535,4e-05,6.91929]
[1778734874821,35.53,79394.05,0.0,-0.95535,4e-05,6.91929]
[1778734875060,35.53,79394.05,0.0,-0.95535,4e-05,6.91929]
[1778734880331,35.53,79392.75,0.0,-0.95539,4e-05,6.91353]
[1778734880569,35.53,79392.75,0.0,-0.95539,4e-05,6.91353]
[1778734885719,35.53,79393.38,0.0,-0.95537,4e-05,6.91661]
[1778734888740,35.53,79391.37,0.0,-0.95544,4e-05,6.90745]
[1778734889803,35.53,79391.37,0.0,-0.95544,4e-05,6.90745]
[1778734889809,35.53,79391.37,0.0,-0.95544,4e-05,6.90745]
[1778734889904,35.53,79388.47,0.0,-0.95554,4e-05,6.8942]
[1778734895702,35.53,79388.32,0.0,-0.95557,4e-05,6.89074]
[1778734895810,35.53,79388.32,0.0,-0.95557,4e-05,6.89074]
[1778734901838,35.53,79388.45,0.0,-0.95556,4e-05,6.89166]
[1778734906873,35.53,79388.66,0.0,-0.95555,4e-05,6.89282]
[1778734908887,35.53,79385.86,0.0,-0.95565,4e-05,6.88006]
[1778734909862,35.53,79385.86,0.0,-0.95565,4e-05,6.88006]
[1778734910062,35.53,79385.86,0.0,-0.95565,4e-05,6.88006]
[1778734910074,35.53,79382.5,0.0,-0.95577,4e-05,6.86475]
[1778734911977,35.53,79382.52,0.0,-0.95577,4e-05,6.86492]
[1778734912915,35.53,79378.24,0.0,-0.95592,4e-05,6.84556]
[1778734914883,35.53,79377.79,0.0,-0.95593,4e-05,6.84362]
[1778734915058,35.53,79377.79,0.0,-0.95593,4e-05,6.84362]
[1778734919964,35.54,79375.52,0.0,-0.95601,4e-05,6.83403]
[1778734920971,35.54,79373.53,0.0,-0.95608,4e-05,6.82512]
[1778734921980,35.54,79376.73,0.0,-0.95596,4e-05,6.83985]
[1778734922985,35.54,79379.69,0.0,-0.95586,4e-05,6.85349]
[1778734924622,35.54,79380.86,0.0,-0.95581,4e-05,6.85895]
[1778734924809,35.54,79380.86,0.0,-0.95581,4e-05,6.85895]
[1778734926006,35.54,79382.78,0.0,-0.95574,4e-05,6.86796]
[1778734932048,35.54,79389.83,0.0,-0.95548,4e-05,6.90089]
[1778734933055,35.54,79398.18,0.0,-0.95518,4e-05,6.9393]
[1778734934062,35.54,79399.42,0.0,-0.95514,4e-05,6.94501]
[1778734936047,35.54,79400.22,0.0,-0.95511,4e-05,6.94869]
[1778734936057,35.54,79400.22,0.0,-0.95511,4e-05,6.94869]
[1778734943126,35.54,79400.87,0.0,-0.95509,4e-05,6.95171]
[1778734945140,35.54,79398.57,0.0,-0.95517,4e-05,6.94114]
[1778734945207,35.54,79398.57,0.0,-0.95517,4e-05,6.94114]
[1778734945308,35.54,79398.57,0.0,-0.95517,4e-05,6.94114]
[1778734948161,35.54,79395.83,0.0,-0.95527,4e-05,6.92862]
[1778734953384,35.54,79395.88,0.0,-0.95528,4e-05,6.92602]
[1778734953564,35.54,79395.88,0.0,-0.95528,4e-05,6.92602]
[1778734960871,35.54,79395.48,0.0,-0.95529,4e-05,6.92453]
[1778734961060,35.54,79395.48,0.0,-0.95529,4e-05,6.92453]
[1778734963266,35.54,79399.72,0.0,-0.95514,4e-05,6.94431]
[1778734964536,35.54,79399.72,0.0,-0.95514,4e-05,6.94431]
[1778734964560,35.54,79399.72,0.0,-0.95514,4e-05,6.94431]
[1778734964638,35.54,79402.87,0.0,-0.95502,4e-05,6.95886]
[1778734970613,35.54,79403.78,0.0,-0.95499,4e-05,6.96303]
[1778734970807,35.54,79403.78,0.0,-0.95499,4e-05,6.96303]
[1778734976357,35.54,79404.28,0.0,-0.95497,4e-05,6.96514]
[1778734981392,35.54,79403.21,0.0,-0.95501,4e-05,6.95997]
[1778734983073,35.54,79403.21,0.0,-0.95501,4e-05,6.95997]
[1778734983314,35.54,79402.8,0.0,-0.95503,4e-05,6.95798]
[1778734989900,35.54,79403.33,0.0,-0.95501,4e-05,6.96025]
[1778734990060,35.54,79403.33,0.0,-0.95501,4e-05,6.96025]
[1778734990161,35.54,79398.64,0.0,-0.95518,4e-05,6.93839]
[1778734991467,35.54,79400.48,0.0,-0.95512,4e-05,6.94682]
[1778734993142,35.54,79400.48,0.0,-0.95512,4e-05,6.94682]
[1778734993308,35.54,79399.84,0.0,-0.95514,4e-05,6.94377]
[1778734998515,35.54,79399.64,0.0,-0.95515,4e-05,6.94256]
[1778735000073,35.54,79399.64,0.0,-0.95515,4e-05,6.94256]
[1778735000095,35.54,79389.24,0.0,-0.95553,4e-05,6.89469]
[1778735000308,35.54,79389.24,0.0,-0.95553,4e-05,6.89469]
[1778735000529,35.54,79387.44,0.0,-0.95559,4e-05,6.88645]
[1778735001536,35.54,79387.27,0.0,-0.9556,4e-05,6.88568]
[1778735006087,35.54,79385.78,0.0,-0.95565,4e-05,6.879]
[1778735006312,35.54,79385.42,0.0,-0.95566,4e-05,6.87749]
[1778735011606,35.54,79383.29,0.0,-0.95575,4e-05,6.86514]
[1778735012785,35.54,79383.29,0.0,-0.95575,4e-05,6.86514]
[1778735012808,35.54,79383.29,0.0,-0.95575,4e-05,6.86514]
[1778735014627,35.54,79386.14,0.0,-0.95565,4e-05,6.87863]
[1778735019662,35.54,79386.05,0.0,-0.95565,4e-05,6.87876]
[1778735021795,35.54,79385.84,0.0,-0.95565,4e-05,6.8779]
[1778735021809,35.54,79385.84,0.0,-0.95565,4e-05,6.8779]
[1778735025707,35.54,79393.03,0.0,-0.95539,4e-05,6.91131]
[1778735026681,35.54,79393.03,0.0,-0.95539,4e-05,6.91131]
[1778735026809,35.54,79393.03,0.0,-0.95539,4e-05,6.91131]
[1778735026878,35.54,79397.2,0.0,-0.95524,4e-05,6.9305]
[1778735033070,35.54,79397.25,0.0,-0.95524,4e-05,6.93078]
[1778735033311,35.54,79398.17,0.0,-0.95521,4e-05,6.93501]
[1778735033763,35.54,79400.0,0.0,-0.95514,4e-05,6.94343]
[1778735037849,35.54,79400.7,0.0,-0.95511,4e-05,6.94661]
[1778735038064,35.54,79400.7,0.0,-0.95511,4e-05,6.94661]
[1778735038101,35.54,79402.96,0.0,-0.95503,4e-05,6.957]
[1778735039805,35.54,79405.23,0.0,-0.95495,4e-05,6.96737]
[1778735040812,35.54,79407.18,0.0,-0.95488,4e-05,6.97631]
[1778735044979,35.54,79407.58,0.0,-0.95487,4e-05,6.97792]
[1778735045058,35.54,79407.58,0.0,-0.95487,4e-05,6.97792]
[1778735046856,35.54,79410.36,0.0,-0.95477,4e-05,6.99051]
[1778735047862,35.54,79434.54,0.0,-0.95388,4e-05,7.10273]
[1778735048869,35.54,79435.09,0.0,-0.95386,4e-05,7.1055]
[1778735050965,35.54,79434.54,0.0,-0.95388,4e-05,7.10312]
[1778735051190,35.54,79434.54,0.0,-0.95388,4e-05,7.10312]
[1778735051045,35.54,79434.69,0.0,-0.95387,4e-05,7.10402]
[1778735051890,35.54,79434.81,0.0,-0.95386,4e-05,7.10477]
[1778735055060,35.54,79435.08,0.0,-0.95385,4e-05,7.10639]
[1778735055312,35.54,79434.66,0.0,-0.95387,4e-05,7.10461]
[1778735056925,35.54,79436.91,0.0,-0.95378,4e-05,7.11547]
[1778735057667,35.54,79436.91,0.0,-0.95378,4e-05,7.11547]
[1778735057932,35.54,79441.72,0.0,-0.9536,4e-05,7.13814]
[1778735059033,35.54,79441.72,0.0,-0.9536,4e-05,7.13814]
[1778735059066,35.54,79441.72,0.0,-0.9536,4e-05,7.13814]
[1778735060953,35.54,79445.0,0.0,-0.95347,4e-05,7.15386]
[1778735065988,35.54,79443.26,0.0,-0.95353,4e-05,7.14622]
[1778735068003,35.54,79440.54,0.0,-0.95363,4e-05,7.13372]
[1778735068977,35.54,79440.54,0.0,-0.95363,4e-05,7.13372]
[1778735069066,35.54,79440.54,0.0,-0.95363,4e-05,7.13372]
[1778735069120,35.55,79436.11,0.0,-0.9538,4e-05,7.11313]
[1778735075051,35.54,79436.38,0.0,-0.95382,4e-05,7.10936]
[1778735076618,35.54,79436.36,0.0,-0.95382,4e-05,7.10894]
[1778735076810,35.54,79436.36,0.0,-0.95382,4e-05,7.10894]
[1778735081083,35.54,79435.79,0.0,-0.95386,4e-05,7.10498]
[1778735081097,35.54,79426.48,0.0,-0.9542,4e-05,7.06125]
[1778735081321,35.54,79426.48,0.0,-0.9542,4e-05,7.06125]
[1778735082104,35.54,79425.27,0.0,-0.95425,4e-05,7.05538]
[1778735083111,35.54,79421.78,0.0,-0.95438,4e-05,7.03893]
[1778735085125,35.54,79429.7,0.0,-0.95409,4e-05,7.07535]
[1778735085714,35.54,79429.7,0.0,-0.95409,4e-05,7.07535]
[1778735085808,35.54,79429.7,0.0,-0.95409,4e-05,7.07535]
[1778735086132,35.54,79432.11,0.0,-0.954,4e-05,7.08633]
[1778735087139,35.54,79421.41,0.0,-0.9544,4e-05,7.03627]
[1778735088050,35.54,79421.41,0.0,-0.9544,4e-05,7.03627]
[1778735088146,35.54,79424.28,0.0,-0.9543,4e-05,7.04941]
[1778735088788,35.54,79424.28,0.0,-0.9543,4e-05,7.04941]
[1778735088809,35.54,79424.28,0.0,-0.9543,4e-05,7.04941]
[1778735089151,35.54,79424.28,0.0,-0.9543,4e-05,7.04941]
[1778735089153,35.54,79431.21,0.0,-0.95404,4e-05,7.08145]
[1778735090160,35.53,79441.33,0.0,-0.95367,4e-05,7.12846]
[1778735091167,35.53,79440.7,0.0,-0.9537,4e-05,7.12517]
[1778735093655,35.53,79440.78,0.0,-0.9537,4e-05,7.12487]
[1778735093811,35.53,79440.78,0.0,-0.9537,4e-05,7.12487]
[1778735096202,35.53,79436.82,0.0,-0.95385,4e-05,7.10534]
[1778735096343,35.53,79436.82,0.0,-0.95385,4e-05,7.10534]
[1778735096392,35.53,79436.82,0.0,-0.95385,4e-05,7.10534]
[1778735096562,35.53,79436.82,0.0,-0.95385,4e-05,7.10534]
[1778735097209,35.53,79429.78,0.0,-0.95412,4e-05,7.07219]
[1778735098216,35.53,79425.69,0.0,-0.95427,4e-05,7.05289]
[1778735100057,35.53,79424.77,0.0,-0.95431,4e-05,7.04839]
[1778735100231,35.53,79419.33,0.0,-0.95451,4e-05,7.02291]
[1778735100308,35.53,79419.33,0.0,-0.95451,4e-05,7.02291]
[1778735102245,35.53,79410.12,0.0,-0.95485,4e-05,6.97992]
[1778735103252,35.53,79403.89,0.0,-0.95507,4e-05,6.95107]
[1778735104259,35.53,79401.49,0.0,-0.95516,4e-05,6.93995]
[1778735105161,35.53,79401.49,0.0,-0.95516,4e-05,6.93995]
[1778735105886,35.53,79400.86,0.0,-0.95518,4e-05,6.93701]
[1778735107280,35.53,79404.56,0.0,-0.95505,4e-05,6.95396]
[1778735108287,35.53,79402.29,0.0,-0.95513,4e-05,6.94344]
[1778735112074,35.53,79402.05,0.0,-0.95514,4e-05,6.9422]
[1778735112315,35.53,79404.53,0.0,-0.95505,4e-05,6.95358]
[1778735118953,35.53,79403.55,0.0,-0.95509,4e-05,6.94886]
[1778735120062,35.53,79403.52,0.0,-0.95509,4e-05,6.9486]
[1778735121378,35.53,79401.16,0.0,-0.95518,4e-05,6.93766]
[1778735123302,35.53,79401.16,0.0,-0.95518,4e-05,6.93766]
[1778735122385,35.53,79394.42,0.0,-0.95542,4e-05,6.90668]
[1778735124066,35.53,79394.42,0.0,-0.95542,4e-05,6.90668]
[1778735124113,35.53,79388.34,0.0,-0.95564,4e-05,6.87893]
[1778735127420,35.53,79391.81,0.0,-0.95551,4e-05,6.89508]
[1778735130689,35.53,79391.52,0.0,-0.95552,4e-05,6.89389]
[1778735136483,35.53,79391.57,0.0,-0.95554,4e-05,6.89157]
[1778735141518,35.53,79391.45,0.0,-0.95554,4e-05,6.89133]
[1778735144539,35.53,79397.31,0.0,-0.95533,4e-05,6.9184]
[1778735146553,35.53,79399.45,0.0,-0.95525,4e-05,6.92826]
[1778735149676,35.53,79401.72,0.0,-0.95517,4e-05,6.93869]
[1778735150581,35.53,79404.51,0.0,-0.95506,4e-05,6.95152]
[1778735152595,35.53,79406.36,0.0,-0.955,4e-05,6.95996]
[1778735153410,35.53,79406.36,0.0,-0.955,4e-05,6.95996]
[1778735154066,35.53,79406.36,0.0,-0.955,4e-05,6.95996]
[1778735155616,35.53,79410.59,0.0,-0.95485,4e-05,6.97928]
[1778735157630,35.53,79407.09,0.0,-0.95497,4e-05,6.96296]
[1778735158637,35.53,79402.55,0.0,-0.95514,4e-05,6.94197]
[1778735160476,35.53,79402.57,0.0,-0.95514,4e-05,6.942]
[1778735160560,35.53,79402.57,0.0,-0.95514,4e-05,6.942]
[1778735161658,35.53,79396.74,0.0,-0.95535,4e-05,6.91515]
[1778735164679,35.53,79394.22,0.0,-0.95544,4e-05,6.90361]
[1778735169714,35.53,79392.98,0.0,-0.95548,4e-05,6.89817]
[1778735171793,35.53,79392.69,0.0,-0.95549,4e-05,6.8969]
[1778735171807,35.53,79392.69,0.0,-0.95549,4e-05,6.8969]
[1778735174749,35.53,79395.31,0.0,-0.9554,4e-05,6.90922]
[1778735176870,35.53,79395.43,0.0,-0.95539,4e-05,6.90985]
[1778735177058,35.53,79395.43,0.0,-0.95539,4e-05,6.90985]
[1778735182805,35.53,79397.48,0.0,-0.95532,4e-05,6.91967]
[1778735185826,35.53,79394.94,0.0,-0.95541,4e-05,6.90821]
[1778735187198,35.53,79394.94,0.0,-0.95541,4e-05,6.90821]
[1778735187309,35.53,79394.94,0.0,-0.95541,4e-05,6.90821]
[1778735194890,35.53,79393.7,0.0,-0.95546,4e-05,6.90024]
[1778735195803,35.53,79393.7,0.0,-0.95546,4e-05,6.90024]
[1778735195808,35.53,79393.7,0.0,-0.95546,4e-05,6.90024]
[1778735201192,35.53,79393.37,0.0,-0.95547,4e-05,6.8992]
[1778735201311,35.53,79393.37,0.0,-0.95547,4e-05,6.8992]
[1778735202946,35.53,79397.41,0.0,-0.95532,4e-05,6.91803]
[1778735203953,35.53,79399.53,0.0,-0.95524,4e-05,6.92784]
[1778735207285,35.53,79399.38,0.0,-0.95525,4e-05,6.92725]
[1778735207313,35.53,79399.38,0.0,-0.95525,4e-05,6.92725]
[1778735211726,35.53,79401.3,0.0,-0.95518,4e-05,6.9363]
[1778735211812,35.53,79401.3,0.0,-0.95518,4e-05,6.9363]
[1778735218053,35.53,79400.23,0.0,-0.95522,4e-05,6.93162]
[1778735223088,35.53,79401.16,0.0,-0.95518,4e-05,6.93605]
[1778735225724,35.53,79400.96,0.0,-0.95519,4e-05,6.93518]
[1778735225808,35.53,79400.96,0.0,-0.95519,4e-05,6.93518]
[1778735231144,35.54,79400.72,0.0,-0.95519,4e-05,6.9342]
[1778735236179,35.54,79400.7,0.0,-0.95519,4e-05,6.93419]
[1778735237246,35.54,79400.7,0.0,-0.95519,4e-05,6.93419]
[1778735237307,35.54,79400.7,0.0,-0.95519,4e-05,6.93419]
[1778735242221,35.54,79410.04,0.0,-0.95486,4e-05,6.9772]
[1778735243232,35.54,79418.86,0.0,-0.95453,4e-05,7.01793]
[1778735243574,35.54,79418.86,0.0,-0.95453,4e-05,7.01793]
[1778735244239,35.53,79419.57,0.0,-0.95451,4e-05,7.02108]
[1778735245627,35.53,79419.64,0.0,-0.95451,4e-05,7.02125]
[1778735245809,35.53,79419.64,0.0,-0.95451,4e-05,7.02125]
[1778735247260,35.53,79416.64,0.0,-0.95462,4e-05,7.00704]
[1778735250176,35.53,79417.38,0.0,-0.9546,4e-05,7.01021]
[1778735250310,35.53,79417.38,0.0,-0.9546,4e-05,7.01021]
[1778735252295,35.53,79420.35,0.0,-0.95451,4e-05,7.02053]
[1778735257330,35.53,79423.21,0.0,-0.95441,4e-05,7.03308]
[1778735258994,35.53,79423.26,0.0,-0.95441,4e-05,7.03316]
[1778735259058,35.53,79423.26,0.0,-0.95441,4e-05,7.03316]
[1778735264379,35.53,79423.4,0.0,-0.95441,4e-05,7.03285]
[1778735265739,35.53,79423.36,0.0,-0.95441,4e-05,7.0325]
[1778735265810,35.53,79423.36,0.0,-0.95441,4e-05,7.0325]
[1778735270237,35.53,79424.97,0.0,-0.95436,4e-05,7.03939]
[1778735270308,35.53,79424.97,0.0,-0.95436,4e-05,7.03939]
[1778735275459,35.53,79424.25,0.0,-0.95439,4e-05,7.03511]
[1778735280493,35.53,79424.33,0.0,-0.9544,4e-05,7.03474]
[1778735285609,35.52,79425.93,0.0,-0.95434,4e-05,7.0416]
[1778735285756,35.52,79425.93,0.0,-0.95434,4e-05,7.0416]
[1778735286535,35.52,79434.09,0.0,-0.95404,4e-05,7.07927]
[1778735288549,35.52,79435.26,0.0,-0.954,4e-05,7.08428]
[1778735289924,35.52,79435.26,0.0,-0.954,4e-05,7.08428]
[1778735290061,35.52,79435.26,0.0,-0.954,4e-05,7.08428]
[1778735290162,35.52,79437.65,0.0,-0.95392,4e-05,7.09494]
[1778735295598,35.52,79440.49,0.0,-0.95383,4e-05,7.10688]
[1778735296605,35.52,79433.3,0.0,-0.95409,4e-05,7.07303]
[1778735299171,35.52,79432.6,0.0,-0.95412,4e-05,7.06954]
[1778735299310,35.52,79432.6,0.0,-0.95412,4e-05,7.06954]
[1778735300633,35.52,79436.73,0.0,-0.95397,4e-05,7.08811]
[1778735304661,35.52,79433.75,0.0,-0.95409,4e-05,7.07316]
[1778735305565,35.52,79433.75,0.0,-0.95409,4e-05,7.07316]
[1778735305808,35.52,79433.75,0.0,-0.95409,4e-05,7.07316]
[1778735310704,35.51,79422.43,0.0,-0.95452,4e-05,7.01917]
[1778735312479,35.51,79422.43,0.0,-0.95452,4e-05,7.01917]
[1778735311711,35.51,79419.39,0.0,-0.95465,4e-05,7.00188]
[1778735312560,35.51,79419.39,0.0,-0.95465,4e-05,7.00188]
[1778735317753,35.51,79420.41,0.0,-0.95462,4e-05,7.00592]
[1778735318821,35.51,79420.41,0.0,-0.95462,4e-05,7.00592]
[1778735319059,35.51,79420.41,0.0,-0.95462,4e-05,7.00592]
[1778735322788,35.51,79426.76,0.0,-0.95439,4e-05,7.03477]
[1778735324205,35.51,79426.76,0.0,-0.95439,4e-05,7.03477]
[1778735324308,35.51,79426.76,0.0,-0.95439,4e-05,7.03477]
[1778735325809,35.51,79431.18,0.0,-0.95423,4e-05,7.05485]
[1778735328967,35.51,79431.87,0.0,-0.95421,4e-05,7.05772]
[1778735329059,35.51,79431.87,0.0,-0.95421,4e-05,7.05772]
[1778735329129,35.51,79428.8,0.0,-0.95433,4e-05,7.04303]
[1778735332858,35.51,79430.92,0.0,-0.95425,4e-05,7.05239]
[1778735333976,35.51,79430.92,0.0,-0.95425,4e-05,7.05239]
[1778735334061,35.51,79430.92,0.0,-0.95425,4e-05,7.05239]
[1778735337893,35.51,79434.45,0.0,-0.95413,4e-05,7.06787]
[1778735341055,35.51,79434.34,0.0,-0.95414,4e-05,7.06693]
[1778735341310,35.51,79434.34,0.0,-0.95414,4e-05,7.06693]
[1778735341921,35.51,79430.19,0.0,-0.95429,4e-05,7.04717]
[1778735347183,35.5,79429.72,0.0,-0.95432,4e-05,7.04422]
[1778735347316,35.5,79429.72,0.0,-0.95432,4e-05,7.04422]
[1778735354005,35.5,79430.83,0.0,-0.95429,4e-05,7.04781]
[1778735359041,35.5,79433.72,0.0,-0.95419,4e-05,7.06035]
[1778735360047,35.5,79436.83,0.0,-0.95408,4e-05,7.07465]
[1778735360583,35.5,79436.83,0.0,-0.95408,4e-05,7.07465]
[1778735360808,35.5,79436.83,0.0,-0.95408,4e-05,7.07465]
[1778735366445,35.5,79439.02,0.0,-0.954,4e-05,7.08378]
[1778735366559,35.5,79439.02,0.0,-0.954,4e-05,7.08378]
[1778735366546,35.5,79441.58,0.0,-0.95391,4e-05,7.09551]
[1778735372131,35.49,79441.63,0.0,-0.95394,4e-05,7.09123]
[1778735377472,35.49,79440.92,0.0,-0.95397,4e-05,7.08695]
[1778735377560,35.49,79440.92,0.0,-0.95397,4e-05,7.08695]
[1778735383208,35.49,79440.37,0.0,-0.95401,4e-05,7.0826]
[1778735384322,35.49,79440.37,0.0,-0.95401,4e-05,7.0826]
[1778735384560,35.49,79440.37,0.0,-0.95401,4e-05,7.0826]
[1778735388243,35.49,79436.65,0.0,-0.95416,4e-05,7.06399]
[1778735388862,35.49,79436.65,0.0,-0.95416,4e-05,7.06399]
[1778735389061,35.49,79436.65,0.0,-0.95416,4e-05,7.06399]
[1778735394285,35.48,79436.73,0.0,-0.95417,4e-05,7.06289]
[1778735395889,35.48,79436.52,0.0,-0.95418,4e-05,7.06166]
[1778735396060,35.48,79436.52,0.0,-0.95418,4e-05,7.06166]
[1778735399761,35.48,79434.7,0.0,-0.95425,4e-05,7.05216]
[1778735399813,35.48,79434.7,0.0,-0.95425,4e-05,7.05216]
[1778735405362,35.48,79435.82,0.0,-0.95422,4e-05,7.05583]
[1778735406874,35.48,79435.85,0.0,-0.95422,4e-05,7.0557]
[1778735407058,35.48,79435.85,0.0,-0.95422,4e-05,7.0557]
[1778735408383,35.48,79433.58,0.0,-0.95431,4e-05,7.04459]
[1778735409390,35.48,79428.73,0.0,-0.95449,4e-05,7.02179]
[1778735410184,35.48,79428.73,0.0,-0.95449,4e-05,7.02179]
[1778735410310,35.48,79428.73,0.0,-0.95449,4e-05,7.02179]
[1778735412411,35.48,79425.63,0.0,-0.95461,4e-05,7.0068]
[1778735414425,35.48,79427.95,0.0,-0.95453,4e-05,7.01722]
[1778735418453,35.48,79432.96,0.0,-0.95435,4e-05,7.03979]
[1778735419017,35.48,79432.96,0.0,-0.95435,4e-05,7.03979]
[1778735419058,35.48,79432.96,0.0,-0.95435,4e-05,7.03979]
[1778735424495,35.47,79429.64,0.0,-0.95448,4e-05,7.02327]
[1778735425171,35.47,79429.64,0.0,-0.95448,4e-05,7.02327]
[1778735425309,35.47,79429.64,0.0,-0.95448,4e-05,7.02327]
[1778735430537,35.47,79430.24,0.0,-0.95447,4e-05,7.02515]
[1778735434600,35.47,79430.8,0.0,-0.95447,4e-05,7.02429]
[1778735434808,35.47,79430.8,0.0,-0.95447,4e-05,7.02416]
[1778735440607,35.47,79430.99,0.0,-0.95447,4e-05,7.0243]
[1778735442326,35.47,79432.36,0.0,-0.95442,4e-05,7.03056]
[1778735442562,35.47,79432.36,0.0,-0.95442,4e-05,7.03056]
[1778735446645,35.47,79433.61,0.0,-0.95437,4e-05,7.03588]
[1778735446649,35.47,79435.71,0.0,-0.9543,4e-05,7.04553]
[1778735446813,35.47,79435.71,0.0,-0.9543,4e-05,7.04553]
[1778735451532,35.47,79435.18,0.0,-0.95432,4e-05,7.04267]
[1778735451810,35.47,79435.23,0.0,-0.95432,4e-05,7.04265]
[1778735451911,35.47,79433.02,0.0,-0.9544,4e-05,7.03236]
[1778735452691,35.47,79428.1,0.0,-0.95458,4e-05,7.0094]
[1778735458733,35.47,79428.03,0.0,-0.95459,4e-05,7.00867]
[1778735464777,35.47,79428.58,0.0,-0.95457,4e-05,7.01084]
[1778735470279,35.47,79427.51,0.0,-0.95461,4e-05,7.00563]
[1778735470309,35.47,79427.51,0.0,-0.95461,4e-05,7.00563]
[1778735475853,35.46,79426.63,0.0,-0.95465,4e-05,7.00119]
[1778735476952,35.46,79426.63,0.0,-0.95465,4e-05,7.00119]
[1778735477061,35.46,79426.63,0.0,-0.95465,4e-05,7.00119]
[1778735477162,35.46,79421.28,0.0,-0.95485,4e-05,6.97636]
[1778735479881,35.46,79424.41,0.0,-0.95473,4e-05,6.99084]
[1778735480888,35.46,79426.38,0.0,-0.95466,4e-05,6.99994]
[1778735482902,35.46,79429.38,0.0,-0.95455,4e-05,7.01377]
[1778735483701,35.46,79429.38,0.0,-0.95455,4e-05,7.01377]
[1778735483809,35.46,79429.38,0.0,-0.95455,4e-05,7.01377]
[1778735483909,35.46,79432.03,0.0,-0.95445,4e-05,7.02602]
[1778735488944,35.46,79430.93,0.0,-0.9545,4e-05,7.02048]
[1778735494986,35.46,79431.06,0.0,-0.95451,4e-05,7.01764]
[1778735497974,35.46,79430.98,0.0,-0.95452,4e-05,7.01714]
[1778735498059,35.46,79430.98,0.0,-0.95452,4e-05,7.01714]
[1778735504049,35.46,79429.62,0.0,-0.95457,4e-05,7.0103]
[1778735504947,35.46,79429.62,0.0,-0.95457,4e-05,7.0103]
[1778735505060,35.46,79429.62,0.0,-0.95457,4e-05,7.0103]
[1778735508077,35.46,79432.62,0.0,-0.95446,4e-05,7.02393]
[1778735510586,35.46,79433.31,0.0,-0.95444,4e-05,7.02705]
[1778735510683,35.46,79427.66,0.0,-0.95465,4e-05,7.0006]
[1778735510808,35.46,79427.66,0.0,-0.95465,4e-05,7.0006]
[1778735511098,35.46,79423.74,0.0,-0.95479,4e-05,6.98243]
[1778735513115,35.46,79422.24,0.0,-0.95485,4e-05,6.97538]
[1778735514692,35.46,79422.24,0.0,-0.95485,4e-05,6.97538]
[1778735514122,35.46,79417.28,0.0,-0.95503,4e-05,6.95242]
[1778735514806,35.46,79417.28,0.0,-0.95503,4e-05,6.95242]
[1778735519509,35.46,79419.56,0.0,-0.95495,4e-05,6.96297]
[1778735519560,35.46,79419.56,0.0,-0.95495,4e-05,6.96297]
[1778735519568,35.46,79415.65,0.0,-0.95509,4e-05,6.9449]
[1778735520165,35.46,79411.75,0.0,-0.95523,4e-05,6.92692]
[1778735521171,35.46,79409.73,0.0,-0.9553,4e-05,6.91768]
[1778735524192,35.46,79413.2,0.0,-0.95518,4e-05,6.93385]
[1778735524889,35.46,79413.2,0.0,-0.95518,4e-05,6.93385]
[1778735525057,35.46,79413.2,0.0,-0.95518,4e-05,6.93385]
[1778735530234,35.46,79414.49,0.0,-0.95513,4e-05,6.93992]
[1778735531152,35.46,79414.49,0.0,-0.95513,4e-05,6.93992]
[1778735531308,35.46,79414.49,0.0,-0.95513,4e-05,6.93992]
[1778735537386,35.46,79413.83,0.0,-0.95515,4e-05,6.93696]
[1778735537558,35.46,79413.83,0.0,-0.95515,4e-05,6.93696]
[1778735541663,35.46,79414.42,0.0,-0.95513,4e-05,6.93972]
[1778735541312,35.46,79416.35,0.0,-0.95506,4e-05,6.94862]
[1778735542319,35.46,79418.96,0.0,-0.95496,4e-05,6.96067]
[1778735544058,35.46,79419.96,0.0,-0.95493,4e-05,6.96526]
[1778735549368,35.46,79420.13,0.0,-0.95492,4e-05,6.9658]
[1778735551020,35.46,79419.98,0.0,-0.95493,4e-05,6.96507]
[1778735551382,35.46,79415.96,0.0,-0.95509,4e-05,6.94343]
[1778735554058,35.46,79414.46,0.0,-0.95515,4e-05,6.93651]
[1778735556417,35.46,79417.81,0.0,-0.95503,4e-05,6.952]
[1778735561452,35.46,79417.54,0.0,-0.95504,4e-05,6.95068]
[1778735567494,35.46,79416.54,0.0,-0.95507,4e-05,6.94597]
[1778735572371,35.46,79416.67,0.0,-0.95507,4e-05,6.94654]
[1778735574058,35.46,79417.21,0.0,-0.95505,4e-05,6.94901]
[1778735579578,35.46,79416.4,0.0,-0.95508,4e-05,6.9452]
[1778735582599,35.46,79413.23,0.0,-0.9552,4e-05,6.93054]
[1778735583606,35.46,79407.76,0.0,-0.95539,4e-05,6.90538]
[1778735586059,35.46,79407.25,0.0,-0.95541,4e-05,6.90314]
[1778735591662,35.46,79408.37,0.0,-0.95537,4e-05,6.90859]
[1778735592669,35.46,79406.29,0.0,-0.95544,4e-05,6.89908]
[1778735597704,35.46,79406.46,0.0,-0.95543,4e-05,6.90015]
[1778735602739,35.46,79408.64,0.0,-0.95535,4e-05,6.91043]
[1778735607775,35.46,79408.29,0.0,-0.95537,4e-05,6.909]
[1778735610058,35.46,79408.39,0.0,-0.95536,4e-05,6.90953]
[1778735615830,35.46,79406.57,0.0,-0.95544,4e-05,6.89828]
[1778735616285,35.46,79406.57,0.0,-0.95544,4e-05,6.89828]
[1778735616311,35.46,79406.57,0.0,-0.95544,4e-05,6.89828]
[1778735621872,35.46,79406.78,0.0,-0.95543,4e-05,6.89949]
[1778735627914,35.46,79406.67,0.0,-0.95544,4e-05,6.89923]
[1778735633739,35.46,79406.56,0.0,-0.95544,4e-05,6.8989]
[1778735633809,35.46,79406.56,0.0,-0.95544,4e-05,6.8989]
[1778735636977,35.46,79404.14,0.0,-0.95552,4e-05,6.888]
[1778735642012,35.46,79403.07,0.0,-0.95556,4e-05,6.8834]
[1778735646598,35.47,79402.25,0.0,-0.95559,4e-05,6.87978]
[1778735648129,35.47,79402.61,0.0,-0.95557,4e-05,6.88164]
[1778735648307,35.47,79402.61,0.0,-0.95557,4e-05,6.88164]
[1778735655103,35.47,79401.08,0.0,-0.95563,4e-05,6.87518]
[1778735657374,35.47,79401.08,0.0,-0.95563,4e-05,6.87518]
[1778735657563,35.47,79401.08,0.0,-0.95563,4e-05,6.87518]
[1778735663159,35.47,79400.63,0.0,-0.95564,4e-05,6.8737]
[1778735669248,35.47,79399.97,0.0,-0.95566,4e-05,6.87096]
[1778735669331,35.47,79389.04,0.0,-0.95605,4e-05,6.8212]
[1778735670208,35.47,79386.57,0.0,-0.95614,4e-05,6.80994]
[1778735671843,35.47,79386.57,0.0,-0.95614,4e-05,6.80994]
[1778735671215,35.47,79386.6,0.0,-0.95615,4e-05,6.80722]
[1778735672059,35.47,79386.6,0.0,-0.95615,4e-05,6.80722]
[1778735675243,35.47,79382.99,0.0,-0.95628,4e-05,6.79147]
[1778735676250,35.47,79376.92,0.0,-0.95649,4e-05,6.76407]
[1778735677257,35.47,79374.68,0.0,-0.95657,4e-05,6.7541]
[1778735678864,35.47,79374.68,0.0,-0.95657,4e-05,6.7541]
[1778735679067,35.47,79373.8,0.0,-0.9566,4e-05,6.75034]
[1778735683303,35.47,79371.56,0.0,-0.95667,4e-05,6.74149]
[1778735684634,35.47,79371.56,0.0,-0.95667,4e-05,6.74149]
[1778735684807,35.47,79371.56,0.0,-0.95667,4e-05,6.74149]
[1778735690353,35.48,79370.3,0.0,-0.95669,4e-05,6.73803]
[1778735692367,35.48,79372.73,0.0,-0.9566,4e-05,6.74959]
[1778735694213,35.48,79373.28,0.0,-0.95659,4e-05,6.75158]
[1778735694308,35.48,79373.28,0.0,-0.95659,4e-05,6.75158]
[1778735696783,35.48,79372.08,0.0,-0.95664,4e-05,6.74516]
[1778735696811,35.48,79372.08,0.0,-0.95664,4e-05,6.74516]
[1778735696884,35.48,79375.72,0.0,-0.95651,4e-05,6.76193]
[1778735697402,35.48,79378.04,0.0,-0.95642,4e-05,6.77272]
[1778735702842,35.48,79377.73,0.0,-0.95643,4e-05,6.77227]
[1778735702437,35.48,79373.97,0.0,-0.95656,4e-05,6.75546]
[1778735703059,35.48,79373.97,0.0,-0.95656,4e-05,6.75546]
[1778735703445,35.48,79372.09,0.0,-0.95662,4e-05,6.74721]
[1778735704452,35.48,79375.1,0.0,-0.95651,4e-05,6.76113]
[1778735711505,35.48,79375.37,0.0,-0.95649,4e-05,6.76415]
[1778735712512,35.48,79373.64,0.0,-0.95655,4e-05,6.75656]
[1778735713519,35.48,79365.26,0.0,-0.95684,4e-05,6.71891]
[1778735713997,35.48,79365.26,0.0,-0.95684,4e-05,6.71891]
[1778735714058,35.48,79365.26,0.0,-0.95684,4e-05,6.71891]
[1778735714526,35.48,79364.74,0.0,-0.95686,4e-05,6.71612]
[1778735717845,35.48,79361.49,0.0,-0.95699,4e-05,6.70016]
[1778735719733,35.48,79360.11,0.0,-0.95704,4e-05,6.69353]
[1778735719829,35.48,79359.99,0.0,-0.95705,4e-05,6.69259]
[1778735720568,35.48,79348.53,0.0,-0.95745,3e-05,6.64072]
[1778735721575,35.48,79346.02,0.0,-0.95754,3e-05,6.62916]
[1778735722582,35.48,79351.47,0.0,-0.95735,3e-05,6.65329]
[1778735724596,35.48,79353.97,0.0,-0.95727,3e-05,6.66382]
[1778735724965,35.48,79353.97,0.0,-0.95727,3e-05,6.66382]
[1778735725062,35.48,79353.97,0.0,-0.95727,3e-05,6.66382]
[1778735725603,35.48,79355.96,0.0,-0.9572,4e-05,6.67241]
[1778735730638,35.47,79353.33,0.0,-0.95731,3e-05,6.65878]
[1778735732868,35.47,79354.72,0.0,-0.95728,3e-05,6.6617]
[1778735733059,35.47,79353.9,0.0,-0.95731,3e-05,6.65767]
[1778735736680,35.47,79357.37,0.0,-0.9572,4e-05,6.67191]
[1778735737688,35.47,79366.38,0.0,-0.95688,4e-05,6.7129]
[1778735738695,35.47,79370.48,0.0,-0.95674,4e-05,6.73177]
[1778735739702,35.47,79367.21,0.0,-0.95685,4e-05,6.7173]
[1778735740685,35.47,79367.21,0.0,-0.95685,4e-05,6.7173]
[1778735740808,35.47,79367.21,0.0,-0.95685,4e-05,6.7173]
[1778735746751,35.47,79366.48,0.0,-0.95686,4e-05,6.7156]
[1778735751136,35.47,79367.66,0.0,-0.95683,4e-05,6.71963]
[1778735751308,35.47,79367.66,0.0,-0.95683,4e-05,6.71963]
[1778735756821,35.47,79367.45,0.0,-0.95686,4e-05,6.71563]
[1778735757453,35.47,79367.45,0.0,-0.95686,4e-05,6.71563]
[1778735757565,35.47,79367.45,0.0,-0.95686,4e-05,6.71563]
[1778735765885,35.46,79366.26,0.0,-0.95694,4e-05,6.70642]
[1778735771926,35.45,79366.5,0.0,-0.95695,4e-05,6.70504]
[1778735773940,35.45,79368.36,0.0,-0.95689,4e-05,6.71261]
[1778735774320,35.45,79368.36,0.0,-0.95689,4e-05,6.71261]
[1778735774565,35.45,79368.36,0.0,-0.95689,4e-05,6.71261]
[1778735779540,35.45,79369.53,0.0,-0.95686,4e-05,6.71585]
[1778735779563,35.45,79369.53,0.0,-0.95686,4e-05,6.71585]
[1778735779982,35.45,79371.37,0.0,-0.9568,4e-05,6.72375]
[1778735786024,35.44,79370.29,0.0,-0.95686,4e-05,6.71632]
[1778735788544,35.44,79369.3,0.0,-0.9569,4e-05,6.71144]
[1778735788561,35.44,79369.3,0.0,-0.9569,4e-05,6.71144]
[1778735793260,35.44,79370.15,0.0,-0.9569,4e-05,6.71034]
[1778735793311,35.44,79370.15,0.0,-0.9569,4e-05,6.71034]
[1778735798828,35.44,79368.65,0.0,-0.95697,4e-05,6.70166]
[1778735799060,35.44,79367.85,0.0,-0.957,4e-05,6.69732]
[1778735801777,35.43,79368.56,0.0,-0.95698,4e-05,6.70016]
[1778735801809,35.43,79368.56,0.0,-0.95698,4e-05,6.70016]
[1778735801872,35.43,79370.79,0.0,-0.95691,4e-05,6.70948]
[1778735802136,35.43,79374.1,0.0,-0.95679,4e-05,6.72444]
[1778735804025,35.43,79374.1,0.0,-0.95679,4e-05,6.72444]
[1778735803143,35.43,79377.41,0.0,-0.95667,4e-05,6.73978]
[1778735805169,35.44,79387.02,0.0,-0.95633,4e-05,6.78408]
[1778735806164,35.44,79395.79,0.0,-0.95601,4e-05,6.82433]
[1778735807580,35.44,79395.79,0.0,-0.95601,4e-05,6.82433]
[1778735807811,35.44,79395.79,0.0,-0.95601,4e-05,6.82433]
[1778735807903,35.44,79396.28,0.0,-0.95599,4e-05,6.82696]
[1778735818250,35.44,79400.83,0.0,-0.95581,4e-05,6.84964]
[1778735822278,35.44,79405.0,0.0,-0.95566,4e-05,6.86936]
[1778735824816,35.44,79404.88,0.0,-0.95566,4e-05,6.86893]
[1778735825060,35.44,79404.88,0.0,-0.95566,4e-05,6.86893]
[1778735828844,35.44,79406.89,0.0,-0.95558,4e-05,6.87861]
[1778735829062,35.44,79406.89,0.0,-0.95558,4e-05,6.87861]
[1778735831341,35.44,79409.0,0.0,-0.9555,4e-05,6.8887]
[1778735833355,35.44,79414.25,0.0,-0.95531,4e-05,6.913]
[1778735834794,35.44,79414.25,0.0,-0.95531,4e-05,6.913]
[1778735834807,35.44,79414.25,0.0,-0.95531,4e-05,6.913]
[1778735840405,35.44,79416.3,0.0,-0.95524,4e-05,6.92264]
[1778735841616,35.44,79416.3,0.0,-0.95524,4e-05,6.92264]
[1778735842061,35.44,79416.3,0.0,-0.95524,4e-05,6.92264]
[1778735841660,35.44,79416.26,0.0,-0.95524,4e-05,6.92248]
[1778735842862,35.44,79416.26,0.0,-0.95524,4e-05,6.92248]
[1778735843063,35.44,79416.26,0.0,-0.95524,4e-05,6.92248]
[1778735842912,35.44,79416.3,0.0,-0.95524,4e-05,6.92268]
[1778735848757,35.44,79414.98,0.0,-0.95528,4e-05,6.91666]
[1778735848810,35.44,79414.98,0.0,-0.95528,4e-05,6.91666]
[1778735848911,35.44,79416.86,0.0,-0.95521,4e-05,6.92537]
[1778735851482,35.44,79419.56,0.0,-0.95513,4e-05,6.93481]
[1778735852489,35.44,79427.99,0.0,-0.95483,4e-05,6.97379]
[1778735853526,35.44,79427.99,0.0,-0.95483,4e-05,6.97379]
[1778735853561,35.44,79427.99,0.0,-0.95483,4e-05,6.97379]
[1778735853562,35.44,79432.32,0.0,-0.95467,4e-05,6.99379]
[1778735858531,35.44,79434.27,0.0,-0.9546,4e-05,7.00236]
[1778735859538,35.44,79436.53,0.0,-0.95452,4e-05,7.01276]
[1778735860545,35.44,79438.47,0.0,-0.95445,4e-05,7.02168]
[1778735861112,35.44,79438.47,0.0,-0.95445,4e-05,7.02168]
[1778735861308,35.44,79438.47,0.0,-0.95445,4e-05,7.02168]
[1778735867594,35.44,79441.92,0.0,-0.95433,4e-05,7.03684]
[1778735868213,35.44,79441.92,0.0,-0.95433,4e-05,7.03684]
[1778735868308,35.44,79441.92,0.0,-0.95433,4e-05,7.03684]
[1778735869608,35.44,79444.06,0.0,-0.95425,4e-05,7.04656]
[1778735874643,35.44,79442.99,0.0,-0.9543,4e-05,7.04088]
[1778735875414,35.44,79442.99,0.0,-0.9543,4e-05,7.04088]
[1778735875559,35.44,79442.99,0.0,-0.9543,4e-05,7.04088]
[1778735878542,35.44,79443.23,0.0,-0.95429,4e-05,7.04163]
[1778735878564,35.44,79443.23,0.0,-0.95429,4e-05,7.04163]
[1778735882804,35.44,79444.8,0.0,-0.95424,4e-05,7.04846]
[1778735883059,35.44,79444.8,0.0,-0.95424,4e-05,7.04846]
[1778735889749,35.44,79443.75,0.0,-0.95428,4e-05,7.0427]
[1778735891833,35.44,79443.75,0.0,-0.95428,4e-05,7.0427]
[1778735892059,35.44,79443.75,0.0,-0.95428,4e-05,7.0427]
[1778735891866,35.44,79435.55,0.0,-0.95459,4e-05,7.00434]
[1778735892770,35.44,79434.69,0.0,-0.95462,4e-05,7.00031]
[1778735896413,35.44,79435.12,0.0,-0.9546,4e-05,7.00221]
[1778735896559,35.44,79435.12,0.0,-0.9546,4e-05,7.00221]
[1778735896798,35.44,79442.3,0.0,-0.95434,4e-05,7.03557]
[1778735898812,35.43,79443.02,0.0,-0.95431,4e-05,7.03874]
[1778735900781,35.43,79443.31,0.0,-0.9543,4e-05,7.04]
[1778735900808,35.43,79443.31,0.0,-0.9543,4e-05,7.04]
[1778735905861,35.43,79444.82,0.0,-0.95425,4e-05,7.04642]
[1778735910896,35.43,79444.58,0.0,-0.95427,4e-05,7.04479]
[1778735911903,35.43,79436.04,0.0,-0.9546,4e-05,7.00188]
[1778735912910,35.43,79433.45,0.0,-0.9547,4e-05,6.98983]
[1778735915933,35.43,79420.32,0.0,-0.95518,4e-05,6.92904]
[1778735916940,35.43,79414.9,0.0,-0.95537,4e-05,6.90415]
[1778735918358,35.43,79414.9,0.0,-0.95537,4e-05,6.90415]
[1778735918562,35.43,79414.9,0.0,-0.95537,4e-05,6.90415]
[1778735919961,35.43,79416.68,0.0,-0.9553,4e-05,6.91272]
[1778735921397,35.43,79416.9,0.0,-0.9553,4e-05,6.91383]
[1778735921566,35.43,79416.9,0.0,-0.9553,4e-05,6.91383]
[1778735927010,35.43,79412.89,0.0,-0.95544,4e-05,6.89594]
[1778735927225,35.43,79412.89,0.0,-0.95544,4e-05,6.89594]
[1778735927308,35.43,79412.89,0.0,-0.95544,4e-05,6.89594]
[1778735928049,35.43,79410.02,0.0,-0.95554,4e-05,6.88287]
[1778735929056,35.43,79413.69,0.0,-0.9554,4e-05,6.89989]
[1778735929323,35.43,79413.69,0.0,-0.9554,4e-05,6.89989]
[1778735929565,35.43,79413.69,0.0,-0.9554,4e-05,6.89989]
[1778735930063,35.44,79416.47,0.0,-0.9553,4e-05,6.9128]
[1778735933084,35.44,79418.39,0.0,-0.95523,4e-05,6.92191]
[1778735933429,35.44,79418.39,0.0,-0.95523,4e-05,6.92191]
[1778735933561,35.44,79418.39,0.0,-0.95523,4e-05,6.92191]
[1778735934091,35.44,79421.65,0.0,-0.95511,4e-05,6.93702]
[1778735939126,35.44,79421.35,0.0,-0.95512,4e-05,6.93586]
[1778735939751,35.44,79421.35,0.0,-0.95512,4e-05,6.93586]
[1778735939807,35.44,79421.35,0.0,-0.95512,4e-05,6.93586]
[1778735945168,35.44,79420.99,0.0,-0.95513,4e-05,6.93448]
[1778735947473,35.44,79420.95,0.0,-0.95513,4e-05,6.93435]
[1778735947560,35.44,79420.95,0.0,-0.95513,4e-05,6.93435]
[1778735953225,35.44,79419.35,0.0,-0.95519,4e-05,6.92736]
[1778735954694,35.44,79419.35,0.0,-0.95519,4e-05,6.92736]
[1778735954810,35.44,79419.35,0.0,-0.95519,4e-05,6.92736]
[1778735954911,35.44,79425.0,0.0,-0.95498,4e-05,6.95352]
[1778735956246,35.44,79428.04,0.0,-0.95487,4e-05,6.96759]
[1778735958621,35.44,79429.57,0.0,-0.95482,4e-05,6.97467]
[1778735959573,35.44,79430.66,0.0,-0.95478,4e-05,6.97967]
[1778735959807,35.44,79430.66,0.0,-0.95478,4e-05,6.97967]
[1778735959809,35.44,79434.31,0.0,-0.95464,4e-05,6.99655]
[1778735965309,35.44,79434.75,0.0,-0.95463,4e-05,6.99836]
[1778735970634,35.44,79434.61,0.0,-0.95463,4e-05,6.99758]
[1778735970807,35.44,79434.61,0.0,-0.95463,4e-05,6.99758]
[1778735970908,35.44,79428.35,0.0,-0.95486,4e-05,6.96849]
[1778735972358,35.44,79426.45,0.0,-0.95495,4e-05,6.95667]
[1778735976730,35.44,79426.25,0.0,-0.95496,4e-05,6.9558]
[1778735976808,35.44,79426.25,0.0,-0.95496,4e-05,6.9558]
[1778735982428,35.44,79427.73,0.0,-0.9549,4e-05,6.96286]
[1778735984488,35.44,79427.73,0.0,-0.9549,4e-05,6.96286]
[1778735984560,35.44,79427.73,0.0,-0.9549,4e-05,6.96286]
[1778735990484,35.44,79427.05,0.0,-0.95493,4e-05,6.95991]
[1778735992354,35.44,79426.98,0.0,-0.95493,4e-05,6.95961]
[1778735992558,35.44,79426.98,0.0,-0.95493,4e-05,6.95961]
[1778735996269,35.44,79426.95,0.0,-0.95493,4e-05,6.95958]
[1778735996308,35.44,79426.95,0.0,-0.95493,4e-05,6.95958]
[1778736002568,35.44,79426.21,0.0,-0.95495,4e-05,6.95639]
[1778736006488,35.44,79425.3,0.0,-0.95499,4e-05,6.95228]
[1778736006558,35.44,79425.3,0.0,-0.95499,4e-05,6.95228]
[1778736010624,35.44,79429.17,0.0,-0.95484,4e-05,6.97036]
[1778736015659,35.44,79428.83,0.0,-0.95486,4e-05,6.96886]
[1778736017675,35.44,79436.24,0.0,-0.95458,4e-05,7.00325]
[1778736018974,35.44,79436.24,0.0,-0.95458,4e-05,7.00325]
[1778736019161,35.44,79443.51,0.0,-0.95432,4e-05,7.03705]
[1778736020062,35.44,79443.51,0.0,-0.95432,4e-05,7.03705]
[1778736020160,35.44,79445.71,0.0,-0.95424,4e-05,7.04721]
[1778736026714,35.44,79447.05,0.0,-0.95419,4e-05,7.05299]
[1778736027015,35.44,79449.69,0.0,-0.95409,4e-05,7.06496]
[1778736028061,35.44,79449.69,0.0,-0.95409,4e-05,7.06496]
[1778736033787,35.44,79450.63,0.0,-0.95409,4e-05,7.06536]
[1778736038241,35.43,79450.9,0.0,-0.95408,4e-05,7.06626]
[1778736046884,35.43,79453.86,0.0,-0.95398,4e-05,7.07898]
[1778736047892,35.43,79460.19,0.0,-0.95374,4e-05,7.1085]
[1778736049904,35.43,79462.83,0.0,-0.95365,4e-05,7.12052]
[1778736051067,35.43,79462.83,0.0,-0.95365,4e-05,7.12052]
[1778736051156,35.43,79462.83,0.0,-0.95365,4e-05,7.12052]
[1778736054808,35.43,79463.6,0.0,-0.95363,4e-05,7.12336]
[1778736054939,35.43,79463.61,0.0,-0.95363,4e-05,7.1232]
[1778736059976,35.43,79464.12,0.0,-0.95362,4e-05,7.12453]
[1778736065009,35.43,79464.15,0.0,-0.95362,4e-05,7.12356]
[1778736070045,35.42,79464.59,0.0,-0.95362,4e-05,7.12448]
[1778736075079,35.42,79464.11,0.0,-0.95364,4e-05,7.12104]
[1778736080114,35.42,79469.62,0.0,-0.95345,4e-05,7.14578]
[1778736083117,35.42,79470.78,0.0,-0.95341,4e-05,7.15068]
[1778736083309,35.42,79470.78,0.0,-0.95341,4e-05,7.15068]
[1778736083135,35.42,79479.31,0.0,-0.95309,4e-05,7.19063]
[1778736084142,35.42,79479.94,0.0,-0.95307,4e-05,7.19326]
[1778736089177,35.42,79481.56,0.0,-0.95302,4e-05,7.19913]
[1778736089483,35.42,79481.56,0.0,-0.95302,4e-05,7.19913]
[1778736089793,35.42,79481.56,0.0,-0.95302,4e-05,7.19913]
[1778736090184,35.41,79481.81,0.0,-0.95302,4e-05,7.19995]
[1778736095223,35.41,79482.0,0.0,-0.95304,4e-05,7.19593]
[1778736100336,35.41,79482.19,0.0,-0.95305,4e-05,7.19539]
[1778736100800,35.41,79482.27,0.0,-0.95305,4e-05,7.19541]
[1778736101266,35.41,79494.32,0.0,-0.95259,4e-05,7.2522]
[1778736102273,35.41,79497.87,0.0,-0.95246,4e-05,7.26864]
[1778736105294,35.4,79500.73,0.0,-0.95237,4e-05,7.28055]
[1778736106301,35.4,79504.32,0.0,-0.95223,4e-05,7.29709]
[1778736111336,35.4,79505.89,0.0,-0.9522,4e-05,7.30151]
[1778736112343,35.4,79508.22,0.0,-0.95211,4e-05,7.31208]
[1778736112811,35.4,79508.22,0.0,-0.95211,4e-05,7.31208]
[1778736116335,35.39,79510.37,0.0,-0.95204,4e-05,7.32101]
[1778736117715,35.39,79513.78,0.0,-0.95193,4e-05,7.33525]
[1778736118385,35.38,79518.43,0.0,-0.95181,4e-05,7.35035]
[1778736120499,35.37,79519.36,0.0,-0.95183,4e-05,7.34739]
[1778736120523,35.35,79522.43,0.0,-0.95178,4e-05,7.35479]
[1778736121406,35.34,79527.05,0.0,-0.95166,4e-05,7.36957]
[1778736122413,35.33,79529.7,0.0,-0.95162,4e-05,7.37471]
[1778736123711,35.33,79529.7,0.0,-0.95162,4e-05,7.37471]
[1778736123798,35.3,79531.12,0.0,-0.95169,4e-05,7.36633]
[1778736129467,35.24,79533.59,0.0,-0.95188,4e-05,7.34263]
[1778736131136,35.22,79540.35,0.0,-0.95174,4e-05,7.36134]
[1778736131479,35.22,79544.42,0.0,-0.95158,4e-05,7.38099]
[1778736132820,35.22,79544.42,0.0,-0.95158,4e-05,7.38099]
[1778736136514,35.16,79548.35,0.0,-0.95172,4e-05,7.36436]
[1778736137521,35.15,79555.86,0.0,-0.95148,4e-05,7.3937]
[1778736138529,35.13,79545.62,0.0,-0.95194,4e-05,7.33673]
[1778736139535,35.12,79544.06,0.0,-0.95205,4e-05,7.3227]
[1778736140812,35.12,79544.06,0.0,-0.95205,4e-05,7.3227]
[1778736147591,35.04,79540.19,0.0,-0.95259,4e-05,7.25668]
[1778736148598,35.04,79537.25,0.0,-0.95271,4e-05,7.24206]
[1778736149605,35.04,79535.03,0.0,-0.9528,4e-05,7.23093]
[1778736152626,35.04,79537.21,0.0,-0.95274,4e-05,7.23687]
[1778736154640,35.04,79534.75,0.0,-0.95285,4e-05,7.22415]
[1778736159683,35.03,79533.79,0.0,-0.9529,4e-05,7.21733]
[1778736160682,35.03,79539.08,0.0,-0.9527,4e-05,7.24225]
[1778736161689,35.03,79542.6,0.0,-0.95257,4e-05,7.25871]
[1778736163703,35.03,79542.31,0.0,-0.95259,4e-05,7.25632]
[1778736165835,35.03,79553.07,0.0,-0.95218,4e-05,7.30712]
[1778736167733,35.02,79555.32,0.0,-0.95215,4e-05,7.31155]
[1778736168810,35.02,79555.32,0.0,-0.95215,4e-05,7.31155]
[1778736174555,34.96,79555.69,0.0,-0.95242,4e-05,7.27847]
[1778736174782,34.95,79550.86,0.0,-0.95265,4e-05,7.24974]
[1778736176208,34.95,79550.86,0.0,-0.95265,4e-05,7.24974]
[1778736176305,34.94,79545.54,0.0,-0.9529,4e-05,7.21846]
[1778736180824,34.94,79547.73,0.0,-0.95283,4e-05,7.22723]
[1778736181831,34.93,79549.83,0.0,-0.95275,4e-05,7.23688]
[1778736183845,34.93,79561.56,0.0,-0.95231,4e-05,7.29251]
[1778736185859,34.91,79562.49,0.0,-0.95237,4e-05,7.28559]
[1778736190894,34.87,79559.44,0.0,-0.95269,4e-05,7.24577]
[1778736191901,34.86,79556.72,0.0,-0.95283,4e-05,7.22814]
[1778736192908,34.86,79560.92,0.0,-0.95267,4e-05,7.24796]
[1778736197943,34.83,79563.12,0.0,-0.95276,4e-05,7.2368]
[1778736201971,34.81,79560.93,0.0,-0.95292,4e-05,7.21719]
[1778736205999,34.81,79557.54,0.0,-0.95306,4e-05,7.19938]
[1778736210027,34.81,79555.45,0.0,-0.95315,4e-05,7.18797]
[1778736215063,34.8,79553.85,0.0,-0.95325,4e-05,7.17562]
[1778736216071,34.8,79550.03,0.0,-0.9534,4e-05,7.157]
[1778736217078,34.8,79542.56,0.0,-0.95368,4e-05,7.12098]
[1778736218085,34.8,79542.36,0.0,-0.95369,4e-05,7.11981]
[1778736223580,34.8,79540.98,0.0,-0.95375,4e-05,7.11237]
[1778736224127,34.8,79541.14,0.0,-0.95375,4e-05,7.11273]
[1778736225257,34.8,79541.14,0.0,-0.95375,4e-05,7.11273]
[1778736230492,34.8,79541.74,0.0,-0.95374,4e-05,7.11435]
[1778736231176,34.8,79549.78,0.0,-0.95343,4e-05,7.15259]
[1778736232183,34.8,79550.52,0.0,-0.95341,4e-05,7.15586]
[1778736232813,34.8,79550.52,0.0,-0.95341,4e-05,7.15586]
[1778736233190,34.8,79551.14,0.0,-0.95338,4e-05,7.15854]
[1778736238225,34.79,79551.72,0.0,-0.95337,4e-05,7.15989]
[1778736241247,34.79,79554.11,0.0,-0.95329,4e-05,7.17048]
[1778736243887,34.79,79554.97,0.0,-0.95326,4e-05,7.174]
[1778736247289,34.79,79558.2,0.0,-0.95315,4e-05,7.18824]
[1778736252324,34.79,79558.4,0.0,-0.95315,4e-05,7.18756]
[1778736257359,34.78,79559.63,0.0,-0.95312,4e-05,7.19184]
[1778736262394,34.78,79559.58,0.0,-0.95314,4e-05,7.18998]
[1778736268436,34.78,79559.69,0.0,-0.95315,4e-05,7.18861]
[1778736274478,34.77,79559.72,0.0,-0.95318,4e-05,7.18381]
[1778736279513,34.77,79557.4,0.0,-0.95328,4e-05,7.17115]
[1778736283541,34.77,79559.35,0.0,-0.95321,4e-05,7.1794]
[1778736290590,34.77,79559.04,0.0,-0.95324,4e-05,7.17588]
[1778736298646,34.76,79559.22,0.0,-0.95325,4e-05,7.17448]
[1778736303681,34.76,79559.18,0.0,-0.95327,4e-05,7.17291]
[1778736308716,34.76,79560.67,0.0,-0.95322,4e-05,7.1787]
[1778736314758,34.76,79560.73,0.0,-0.95323,4e-05,7.17731]
[1778736318402,34.75,79554.51,0.0,-0.95348,4e-05,7.1464]
[1778736318787,34.75,79546.16,0.0,-0.9538,4e-05,7.10643]
[1778736319794,34.75,79547.71,0.0,-0.95374,4e-05,7.11368]
[1778736321808,34.75,79553.45,0.0,-0.95352,4e-05,7.1408]
[1778736326843,34.75,79554.02,0.0,-0.95351,4e-05,7.14243]
[1778736329864,34.75,79556.24,0.0,-0.95343,4e-05,7.1524]
[1778736331159,34.75,79561.22,0.0,-0.95326,4e-05,7.17274]
[1778736336913,34.75,79552.9,0.0,-0.95359,4e-05,7.13146]
[1778736338927,34.75,79555.7,0.0,-0.95349,4e-05,7.14441]
[1778736343962,34.74,79555.78,0.0,-0.9535,4e-05,7.14369]
[1778736348997,34.74,79554.46,0.0,-0.95355,4e-05,7.13622]
[1778736353025,34.74,79552.65,0.0,-0.95363,4e-05,7.12668]
[1778736358060,34.74,79551.11,0.0,-0.9537,4e-05,7.11807]
[1778736363097,34.74,79551.43,0.0,-0.9537,4e-05,7.11861]
[1778736364104,34.74,79556.83,0.0,-0.95349,4e-05,7.14428]
[1778736369139,34.73,79556.92,0.0,-0.9535,4e-05,7.14351]
[1778736377195,34.73,79557.17,0.0,-0.9535,4e-05,7.14279]
[1778736382230,34.73,79557.0,0.0,-0.95352,4e-05,7.14078]
[1778736387265,34.73,79558.29,0.0,-0.95348,4e-05,7.14579]
[1778736393308,34.72,79558.22,0.0,-0.95351,4e-05,7.1409]
[1778736397336,34.72,79555.14,0.0,-0.95364,4e-05,7.12522]
[1778736398343,34.72,79547.7,0.0,-0.95392,4e-05,7.08944]
[1778736400357,34.72,79546.23,0.0,-0.95398,4e-05,7.08214]
[1778736405392,34.72,79545.86,0.0,-0.954,4e-05,7.07969]
[1778736408226,34.72,79544.52,0.0,-0.95405,4e-05,7.07301]
[1778736414455,34.72,79542.86,0.0,-0.95412,4e-05,7.06425]
[1778736417476,34.72,79545.79,0.0,-0.95401,4e-05,7.07785]
[1778736418483,34.72,79549.57,0.0,-0.95387,4e-05,7.09575]
[1778736423519,34.72,79549.36,0.0,-0.95389,4e-05,7.09385]
[1778736425533,34.72,79544.46,0.0,-0.95408,4e-05,7.07012]
[1778736432582,34.71,79542.82,0.0,-0.95415,4e-05,7.06139]
[1778736434596,34.71,79544.7,0.0,-0.95408,4e-05,7.07009]
[1778736439631,34.71,79543.1,0.0,-0.95414,4e-05,7.06185]
[1778736443659,34.71,79537.49,0.0,-0.95436,4e-05,7.03474]
[1778736444601,34.71,79537.49,0.0,-0.95436,4e-05,7.03474]
[1778736444675,34.71,79529.47,0.0,-0.95466,4e-05,6.99664]
[1778736444996,34.71,79529.47,0.0,-0.95466,4e-05,6.99664]
[1778736445687,34.71,79502.79,0.0,-0.95565,4e-05,6.87103]
[1778736446694,34.71,79499.48,0.0,-0.95577,4e-05,6.85575]
[1778736448785,34.71,79498.96,0.0,-0.95578,4e-05,6.85378]
[1778736450722,34.71,79502.22,0.0,-0.95566,4e-05,6.86949]
[1778736453945,34.72,79500.79,0.0,-0.95573,4e-05,6.86022]
[1778736453995,34.72,79498.51,0.0,-0.95581,4e-05,6.8498]
[1778736455758,34.72,79500.31,0.0,-0.95574,4e-05,6.85872]
[1778736456765,34.72,79504.9,0.0,-0.95557,4e-05,6.88045]
[1778736457772,34.72,79506.76,0.0,-0.9555,4e-05,6.88938]
[1778736458947,34.72,79506.76,0.0,-0.9555,4e-05,6.88938]
[1778736459786,34.72,79514.18,0.0,-0.95522,4e-05,6.92462]
[1778736460793,34.72,79516.08,0.0,-0.95515,4e-05,6.9337]
[1778736463814,34.72,79510.66,0.0,-0.95535,4e-05,6.90857]
[1778736466835,34.72,79504.7,0.0,-0.95556,4e-05,6.88107]
[1778736471870,34.72,79505.95,0.0,-0.95551,4e-05,6.88785]
[1778736473884,34.72,79508.34,0.0,-0.95542,4e-05,6.89941]
[1778736474891,34.72,79506.42,0.0,-0.95549,4e-05,6.89055]
[1778736476905,34.72,79504.56,0.0,-0.95555,4e-05,6.88217]
[1778736479926,34.72,79506.24,0.0,-0.95549,4e-05,6.89055]
[1778736481940,34.72,79509.23,0.0,-0.95538,4e-05,6.9049]
[1778736486975,34.73,79507.16,0.0,-0.95545,4e-05,6.89583]
[1778736492010,34.73,79507.3,0.0,-0.95544,4e-05,6.89717]
[1778736495032,34.73,79509.4,0.0,-0.95536,4e-05,6.90742]
[1778736497046,34.73,79517.4,0.0,-0.95506,4e-05,6.94529]
[1778736498053,34.73,79524.43,0.0,-0.95479,4e-05,6.97859]
[1778736499060,34.73,79525.93,0.0,-0.95474,4e-05,6.98574]
[1778736500067,34.73,79549.53,0.0,-0.95385,4e-05,7.09793]
[1778736501074,34.73,79555.24,0.0,-0.95363,4e-05,7.12595]
[1778736501991,34.73,79555.24,0.0,-0.95363,4e-05,7.12595]
[1778736502081,34.73,79556.27,0.0,-0.95358,4e-05,7.13141]
[1778736503113,34.73,79556.27,0.0,-0.95358,4e-05,7.13141]
[1778736503199,34.73,79555.6,0.0,-0.95361,4e-05,7.12842]
[1778736509130,34.73,79557.9,0.0,-0.95353,4e-05,7.13816]
[1778736509821,34.73,79557.9,0.0,-0.95353,4e-05,7.13816]
[1778736510648,34.73,79551.0,0.0,-0.9538,4e-05,7.1046]
[1778736511313,34.73,79551.0,0.0,-0.9538,4e-05,7.1046]
[1778736511409,34.73,79548.78,0.0,-0.9539,4e-05,7.09071]
[1778736515172,34.73,79546.95,0.0,-0.95397,4e-05,7.08144]
[1778736520207,34.72,79547.69,0.0,-0.95395,4e-05,7.08389]
[1778736523562,34.72,79547.48,0.0,-0.95396,4e-05,7.0827]
[1778736525312,34.72,79547.82,0.0,-0.95396,4e-05,7.08375]
[1778736525413,34.72,79551.61,0.0,-0.95381,4e-05,7.10166]
[1778736526249,34.72,79553.91,0.0,-0.95373,4e-05,7.11243]
[1778736528263,34.72,79548.86,0.0,-0.95392,4e-05,7.0878]
[1778736533298,34.72,79547.85,0.0,-0.95397,4e-05,7.08193]
[1778736538333,34.72,79547.79,0.0,-0.95398,4e-05,7.08062]
[1778736539308,34.72,79547.79,0.0,-0.95398,4e-05,7.08062]
[1778736539590,34.72,79552.5,0.0,-0.9538,4e-05,7.10291]
[1778736540347,34.72,79550.25,0.0,-0.95389,4e-05,7.09191]
[1778736545382,34.72,79548.84,0.0,-0.95395,4e-05,7.08405]
[1778736548403,34.71,79546.68,0.0,-0.95404,4e-05,7.07309]
[1778736549237,34.71,79546.68,0.0,-0.95404,4e-05,7.07309]
[1778736551424,34.71,79551.89,0.0,-0.95385,4e-05,7.09736]
[1778736556459,34.71,79568.39,0.0,-0.95323,4e-05,7.17526]
[1778736557466,34.72,79578.31,0.0,-0.95282,4e-05,7.22665]
[1778736558473,34.72,79574.62,0.0,-0.95294,4e-05,7.21156]
[1778736559480,34.71,79572.63,0.0,-0.95305,4e-05,7.19775]
[1778736560101,34.71,79572.63,0.0,-0.95305,4e-05,7.19775]
[1778736560487,34.71,79572.25,0.0,-0.9531,4e-05,7.19196]
[1778736565522,34.7,79571.15,0.0,-0.95318,4e-05,7.18134]
[1778736570557,34.7,79570.45,0.0,-0.95322,4e-05,7.17618]
[1778736573578,34.69,79567.58,0.0,-0.95336,4e-05,7.15825]
[1778736574585,34.69,79565.07,0.0,-0.95346,4e-05,7.14588]
[1778736575666,34.69,79563.21,0.0,-0.95353,4e-05,7.13666]
[1778736581634,34.69,79562.94,0.0,-0.95355,4e-05,7.1338]
[1778736586670,34.69,79563.1,0.0,-0.95356,4e-05,7.13331]
[1778736593719,34.69,79564.39,0.0,-0.95352,4e-05,7.13776]
[1778736600768,34.68,79567.45,0.0,-0.95342,4e-05,7.15075]
[1778736603789,34.68,79569.48,0.0,-0.95335,4e-05,7.15973]
[1778736604796,34.68,79571.5,0.0,-0.95327,4e-05,7.16918]
[1778736609831,34.68,79573.84,0.0,-0.9532,4e-05,7.179]
[1778736614866,34.68,79572.23,0.0,-0.95327,4e-05,7.16981]
[1778736619901,34.67,79572.75,0.0,-0.95326,4e-05,7.17096]
[1778736625943,34.67,79572.96,0.0,-0.95326,4e-05,7.17046]
[1778736628964,34.67,79575.56,0.0,-0.95317,4e-05,7.18226]
[1778736630010,34.67,79575.56,0.0,-0.95317,4e-05,7.18226]
[1778736630193,34.67,79587.4,0.0,-0.95272,4e-05,7.23924]
[1778736630998,34.67,79593.16,0.0,-0.95249,4e-05,7.26684]
[1778736633950,34.66,79593.0,0.0,-0.95258,4e-05,7.25511]
[1778736634021,34.65,79595.07,0.0,-0.95253,4e-05,7.2614]
[1778736637042,34.63,79597.64,0.0,-0.95253,4e-05,7.26248]
[1778736638275,34.63,79597.64,0.0,-0.95253,4e-05,7.26248]
[1778736642493,34.61,79594.62,0.0,-0.95276,4e-05,7.23338]
[1778736642594,34.59,79596.27,0.0,-0.95275,4e-05,7.23466]
[1778736645099,34.58,79593.47,0.0,-0.95292,4e-05,7.21433]
[1778736646402,34.58,79591.42,0.0,-0.953,4e-05,7.20381]
[1778736652148,34.58,79590.9,0.0,-0.95303,4e-05,7.19986]
[1778736654162,34.58,79595.02,0.0,-0.95288,4e-05,7.21926]
[1778736660204,34.56,79595.69,0.0,-0.95296,4e-05,7.20941]
[1778736662219,34.56,79602.56,0.0,-0.9527,4e-05,7.24218]
[1778736663226,34.56,79605.03,0.0,-0.9526,4e-05,7.2539]
[1778736665240,34.54,79605.36,0.0,-0.95265,4e-05,7.24847]
[1778736670275,34.51,79605.89,0.0,-0.95277,4e-05,7.23391]
[1778736676317,34.48,79602.55,0.0,-0.95305,4e-05,7.19881]
[1778736681352,34.48,79602.49,0.0,-0.95308,4e-05,7.19449]
[1778736686387,34.46,79604.17,0.0,-0.95311,4e-05,7.19139]
[1778736691422,34.44,79603.21,0.0,-0.95328,4e-05,7.17012]
[1778736694058,34.43,79603.76,0.0,-0.95328,4e-05,7.17007]
[1778736696457,34.42,79607.55,0.0,-0.95319,4e-05,7.18089]
[1778736698059,34.41,79607.46,0.0,-0.95322,4e-05,7.17783]
[1778736700485,34.4,79604.29,0.0,-0.95338,4e-05,7.15721]
[1778736705520,34.4,79604.69,0.0,-0.95338,4e-05,7.15803]
[1778736706527,34.4,79602.61,0.0,-0.95346,4e-05,7.14772]
[1778736707672,34.4,79602.61,0.0,-0.95346,4e-05,7.14772]
[1778736707808,34.4,79602.61,0.0,-0.95346,4e-05,7.14772]
[1778736711937,34.4,79602.11,0.0,-0.95348,4e-05,7.14445]
[1778736711562,34.4,79598.13,0.0,-0.95364,4e-05,7.12498]
[1778736712068,34.4,79598.13,0.0,-0.95364,4e-05,7.12498]
[1778736716592,34.4,79597.76,0.0,-0.95366,4e-05,7.12247]
[1778736716808,34.4,79597.76,0.0,-0.95366,4e-05,7.12247]
[1778736721077,34.4,79598.0,0.0,-0.95366,4e-05,7.12269]
[1778736721632,34.4,79598.27,0.0,-0.95365,4e-05,7.1238]
[1778736724221,34.4,79597.49,0.0,-0.95368,4e-05,7.11984]
[1778736724309,34.4,79597.49,0.0,-0.95368,4e-05,7.11984]
[1778736724653,34.4,79594.99,0.0,-0.95378,4e-05,7.1074]
[1778736725660,34.4,79592.47,0.0,-0.95388,4e-05,7.09508]
[1778736729693,34.4,79590.29,0.0,-0.95396,4e-05,7.08405]
[1778736730168,34.4,79590.29,0.0,-0.95396,4e-05,7.08405]
[1778736730309,34.4,79590.29,0.0,-0.95396,4e-05,7.08405]
[1778736733308,34.39,79590.79,0.0,-0.95395,4e-05,7.08609]
[1778736733721,34.39,79597.62,0.0,-0.95369,4e-05,7.11892]
[1778736735941,34.39,79598.87,0.0,-0.95364,4e-05,7.12478]
[1778736736060,34.39,79599.03,0.0,-0.95364,4e-05,7.12537]
[1778736736742,34.39,79599.63,0.0,-0.95361,4e-05,7.12808]
[1778736739865,34.39,79599.23,0.0,-0.95363,4e-05,7.12576]
[1778736740064,34.39,79600.24,0.0,-0.9536,4e-05,7.13045]
[1778736743847,34.39,79600.15,0.0,-0.9536,4e-05,7.12941]
[1778736744060,34.39,79600.55,0.0,-0.95359,4e-05,7.13115]
[1778736747964,34.39,79600.55,0.0,-0.9536,4e-05,7.13053]
[1778736747820,34.39,79596.74,0.0,-0.95374,4e-05,7.11191]
[1778736748058,34.39,79596.74,0.0,-0.95374,4e-05,7.11191]
[1778736753862,34.39,79594.94,0.0,-0.95384,4e-05,7.09917]
[1778736756656,34.39,79595.83,0.0,-0.95381,4e-05,7.10318]
[1778736756811,34.39,79595.83,0.0,-0.95381,4e-05,7.10318]
[1778736760912,34.39,79599.49,0.0,-0.95367,4e-05,7.12009]
[1778736762081,34.39,79600.81,0.0,-0.95362,4e-05,7.1263]
[1778736762309,34.39,79600.81,0.0,-0.95362,4e-05,7.1263]
[1778736765573,34.39,79600.33,0.0,-0.95365,4e-05,7.1234]
[1778736765810,34.39,79600.33,0.0,-0.95365,4e-05,7.1234]
[1778736770238,34.38,79600.02,0.0,-0.95367,4e-05,7.12102]
[1778736770312,34.38,79600.02,0.0,-0.95367,4e-05,7.12102]
[1778736772995,34.38,79606.18,0.0,-0.95343,4e-05,7.15026]
[1778736773994,34.38,79606.18,0.0,-0.95343,4e-05,7.15026]
[1778736774060,34.38,79607.73,0.0,-0.95339,4e-05,7.15543]
[1778736778030,34.37,79610.53,0.0,-0.95334,4e-05,7.16176]
[1778736779037,34.37,79615.5,0.0,-0.95315,4e-05,7.18567]
[1778736781051,34.37,79617.5,0.0,-0.95308,4e-05,7.19482]
[1778736782541,34.37,79617.5,0.0,-0.95308,4e-05,7.19482]
[1778736782563,34.37,79617.5,0.0,-0.95308,4e-05,7.19482]
[1778736782642,34.36,79622.22,0.0,-0.9529,4e-05,7.21719]
[1778736783065,34.36,79624.32,0.0,-0.95282,4e-05,7.22744]
[1778736788061,34.36,79624.93,0.0,-0.95281,4e-05,7.22901]
[1778736789107,34.36,79627.4,0.0,-0.95272,4e-05,7.2404]
[1778736790114,34.36,79630.31,0.0,-0.9526,4e-05,7.25428]
[1778736792282,34.36,79631.04,0.0,-0.95258,4e-05,7.25748]
[1778736792367,34.36,79631.04,0.0,-0.95258,4e-05,7.25748]
[1778736792383,34.36,79689.97,0.0,-0.95022,4e-05,7.54993]
[1778736793170,34.36,79692.31,0.0,-0.95013,4e-05,7.56197]
[1778736794176,34.36,79684.18,0.0,-0.95045,4e-05,7.52145]
[1778736795147,34.36,79684.18,0.0,-0.95045,4e-05,7.52145]
[1778736795185,34.36,79685.63,0.0,-0.95039,4e-05,7.52906]
[1778736798206,34.36,79690.77,0.0,-0.95018,4e-05,7.55584]
[1778736801317,34.36,79691.53,0.0,-0.95014,4e-05,7.56025]
[1778736807329,34.37,79692.39,0.0,-0.95009,4e-05,7.56642]
[1778736807400,34.37,79694.41,0.0,-0.95,4e-05,7.57689]
[1778736809283,34.37,79698.13,0.0,-0.94985,4e-05,7.59618]
[1778736814318,34.37,79696.29,0.0,-0.94994,4e-05,7.58435]
[1778736818346,34.37,79687.26,0.0,-0.95031,4e-05,7.53865]
[1778736819353,34.37,79697.78,0.0,-0.94988,4e-05,7.59133]
[1778736820360,34.37,79702.68,0.0,-0.94968,4e-05,7.61646]
[1778736822911,34.37,79702.98,0.0,-0.94967,4e-05,7.61765]
[1778736822998,34.37,79703.76,0.0,-0.94964,4e-05,7.62095]
[1778736826402,34.37,79700.33,0.0,-0.94979,4e-05,7.60269]
[1778736831437,34.37,79698.55,0.0,-0.94986,4e-05,7.59376]
[1778736837070,34.37,79698.38,0.0,-0.94987,4e-05,7.59254]
[1778736837479,34.36,79694.15,0.0,-0.95005,4e-05,7.57072]
[1778736840500,34.36,79689.08,0.0,-0.95026,4e-05,7.54458]
[1778736841507,34.36,79694.26,0.0,-0.95005,4e-05,7.5704]
[1778736843545,34.36,79694.61,0.0,-0.95004,4e-05,7.57199]
[1778736843631,34.36,79696.94,0.0,-0.94995,4e-05,7.58329]
[1778736844528,34.36,79693.22,0.0,-0.9501,4e-05,7.56458]
[1778736849524,34.36,79691.79,0.0,-0.95016,4e-05,7.55655]
[1778736849562,34.36,79691.79,0.0,-0.95016,4e-05,7.55655]
[1778736849568,34.36,79681.26,0.0,-0.95059,4e-05,7.50354]
[1778736850575,34.36,79676.27,0.0,-0.9508,4e-05,7.47843]
[1778736851776,34.36,79676.27,0.0,-0.9508,4e-05,7.47843]
[1778736851781,34.36,79676.27,0.0,-0.9508,4e-05,7.47843]
[1778736851814,34.36,79676.27,0.0,-0.9508,4e-05,7.47843]
[1778736851877,34.36,79676.3,0.0,-0.9508,4e-05,7.47842]
[1778736856617,34.36,79671.18,0.0,-0.951,4e-05,7.45264]
[1778736857624,34.36,79667.58,0.0,-0.95115,4e-05,7.43412]
[1778736858757,34.36,79667.58,0.0,-0.95115,4e-05,7.43412]
[1778736858814,34.36,79667.58,0.0,-0.95115,4e-05,7.43412]
[1778736858914,34.36,79667.58,0.0,-0.95115,4e-05,7.43412]
[1778736859060,34.36,79667.58,0.0,-0.95115,4e-05,7.43412]
[1778736859008,34.36,79667.78,0.0,-0.95115,4e-05,7.43454]
[1778736863558,34.35,79669.19,0.0,-0.95111,4e-05,7.43926]
[1778736863759,34.35,79669.19,0.0,-0.95111,4e-05,7.43926]
[1778736863810,34.35,79669.19,0.0,-0.95111,4e-05,7.43926]
[1778736863910,34.35,79666.2,0.0,-0.95124,4e-05,7.42382]
[1778736866690,34.35,79670.81,0.0,-0.95105,4e-05,7.4469]
[1778736867303,34.35,79670.81,0.0,-0.95105,4e-05,7.4469]
[1778736867383,34.35,79670.81,0.0,-0.95105,4e-05,7.4469]
[1778736867565,34.35,79670.81,0.0,-0.95105,4e-05,7.4469]
[1778736868038,34.35,79676.88,0.0,-0.95081,4e-05,7.47716]
[1778736869569,34.35,79676.8,0.0,-0.95081,4e-05,7.47671]
[1778736869711,34.35,79677.68,0.0,-0.95078,4e-05,7.48106]
[1778736870290,34.35,79677.68,0.0,-0.95078,4e-05,7.48106]
[1778736871559,34.35,79678.7,0.0,-0.95073,4e-05,7.48609]
[1778736872732,34.35,79682.57,0.0,-0.9506,4e-05,7.50214]
[1778736873739,34.35,79698.72,0.0,-0.94994,4e-05,7.58312]
[1778736874747,34.35,79702.22,0.0,-0.9498,4e-05,7.60053]
[1778736877770,34.35,79699.07,0.0,-0.94994,4e-05,7.58392]
[1778736878777,34.35,79696.37,0.0,-0.95005,4e-05,7.57011]
[1778736879784,34.35,79692.8,0.0,-0.95019,4e-05,7.55197]
[1778736882805,34.35,79690.09,0.0,-0.95031,4e-05,7.53787]
[1778736883812,34.35,79688.22,0.0,-0.95039,4e-05,7.52836]
[1778736885826,34.35,79686.31,0.0,-0.95047,4e-05,7.51856]
[1778736887840,34.35,79682.48,0.0,-0.95062,4e-05,7.4992]
[1778736888847,34.35,79674.95,0.0,-0.95093,4e-05,7.46153]
[1778736889854,34.35,79668.52,0.0,-0.95119,4e-05,7.4295]
[1778736892875,34.35,79666.89,0.0,-0.95125,4e-05,7.42155]
[1778736895897,34.35,79664.19,0.0,-0.95136,4e-05,7.40832]
[1778736896903,34.35,79659.44,0.0,-0.95155,4e-05,7.38484]
[1778736902276,34.35,79659.29,0.0,-0.95155,4e-05,7.38454]
[1778736902946,34.35,79663.9,0.0,-0.95136,4e-05,7.40762]
[1778736903559,34.35,79663.9,0.0,-0.95136,4e-05,7.40762]
[1778736903953,34.35,79669.55,0.0,-0.95113,4e-05,7.43576]
[1778736905967,34.35,79667.79,0.0,-0.9512,4e-05,7.42706]
[1778736911002,34.35,79668.98,0.0,-0.95116,4e-05,7.43316]
[1778736913016,34.35,79671.4,0.0,-0.95105,4e-05,7.44666]
[1778736914023,34.35,79674.46,0.0,-0.95092,4e-05,7.46261]
[1778736916037,34.36,79672.69,0.0,-0.95098,4e-05,7.45515]
[1778736920849,34.36,79672.62,0.0,-0.95096,4e-05,7.45756]
[1778736922079,34.36,79669.47,0.0,-0.95107,4e-05,7.44324]
[1778736927114,34.37,79669.58,0.0,-0.95105,4e-05,7.44659]
[1778736932149,34.37,79668.29,0.0,-0.95112,4e-05,7.43702]
[1778736936177,34.37,79673.24,0.0,-0.95092,4e-05,7.4617]
[1778736937185,34.37,79676.01,0.0,-0.95081,4e-05,7.47549]
[1778736940206,34.37,79678.18,0.0,-0.95072,4e-05,7.4862]
[1778736940631,34.37,79678.18,0.0,-0.95072,4e-05,7.4862]
[1778736940777,34.37,79678.18,0.0,-0.95072,4e-05,7.4862]
[1778736941214,34.37,79712.04,0.0,-0.94933,4e-05,7.65715]
[1778736942220,34.37,79736.22,0.0,-0.94832,4e-05,7.7806]
[1778736943227,34.37,79736.38,0.0,-0.94831,4e-05,7.78159]
[1778736944642,34.37,79736.58,0.0,-0.9483,4e-05,7.78279]
[1778736946248,34.37,79739.24,0.0,-0.94819,4e-05,7.79674]
[1778736946809,34.37,79739.24,0.0,-0.94819,4e-05,7.79674]
[1778736947255,34.37,79736.2,0.0,-0.94832,4e-05,7.78133]
[1778736948262,34.37,79732.62,0.0,-0.94846,4e-05,7.7632]
[1778736953297,34.37,79729.72,0.0,-0.94858,4e-05,7.74942]
[1778736956308,34.37,79727.89,0.0,-0.94865,4e-05,7.74057]
[1778736956318,34.37,79727.43,0.0,-0.94867,4e-05,7.73849]
[1778736958808,34.38,79726.86,0.0,-0.94869,4e-05,7.73611]
[1778736958909,34.38,79728.42,0.0,-0.94862,4e-05,7.74432]
[1778736962159,34.38,79728.16,0.0,-0.94863,4e-05,7.74324]
[1778736962308,34.38,79727.25,0.0,-0.94866,4e-05,7.73913]
[1778736963425,34.38,79727.49,0.0,-0.94865,4e-05,7.74035]
[1778736963593,34.38,79728.6,0.0,-0.9486,4e-05,7.74627]
[1778736966198,34.38,79727.34,0.0,-0.94865,4e-05,7.7401]
[1778736966308,34.38,79718.51,0.0,-0.94902,4e-05,7.69577]
[1778736966813,34.38,79718.51,0.0,-0.94902,4e-05,7.69577]
[1778736972430,34.38,79719.55,0.0,-0.94896,4e-05,7.70307]
[1778736973954,34.38,79719.55,0.0,-0.94896,4e-05,7.70307]
[1778736974059,34.38,79719.55,0.0,-0.94896,4e-05,7.70307]
[1778736974160,34.38,79717.62,0.0,-0.94903,4e-05,7.69391]
[1778736975451,34.38,79714.57,0.0,-0.94915,4e-05,7.67877]
[1778736979479,34.39,79726.07,0.0,-0.94866,4e-05,7.73864]
[1778736980541,34.39,79726.07,0.0,-0.94866,4e-05,7.73864]
[1778736980566,34.39,79726.07,0.0,-0.94866,4e-05,7.73864]
[1778736980638,34.39,79727.22,0.0,-0.94861,4e-05,7.74475]
[1778736986528,34.39,79727.61,0.0,-0.94859,4e-05,7.74819]
[1778736987417,34.39,79727.61,0.0,-0.94859,4e-05,7.74819]
[1778736987561,34.39,79727.61,0.0,-0.94859,4e-05,7.74819]
[1778736988542,34.39,79724.25,0.0,-0.94872,4e-05,7.73156]
[1778736989549,34.39,79716.26,0.0,-0.94905,4e-05,7.6912]
[1778736990556,34.39,79716.25,0.0,-0.94905,4e-05,7.69148]
[1778736992537,34.39,79716.15,0.0,-0.94907,4e-05,7.68809]
[1778736992561,34.39,79716.15,0.0,-0.94907,4e-05,7.68809]
[1778736994584,34.39,79713.5,0.0,-0.94917,4e-05,7.67565]
[1778736997605,34.39,79715.55,0.0,-0.94908,4e-05,7.68707]
[1778736999249,34.39,79715.55,0.0,-0.94908,4e-05,7.68707]
[1778736999310,34.39,79715.55,0.0,-0.94908,4e-05,7.68707]
[1778737000810,34.4,79715.1,0.0,-0.94909,4e-05,7.68544]
[1778737001069,34.4,79715.1,0.0,-0.94909,4e-05,7.68544]
[1778737001159,34.4,79713.62,0.0,-0.94915,4e-05,7.67858]
[1778737001908,34.4,79713.62,0.0,-0.94915,4e-05,7.67858]
[1778737002064,34.4,79713.62,0.0,-0.94915,4e-05,7.67858]
[1778737002165,34.4,79710.18,0.0,-0.94929,4e-05,7.66148]
[1778737008063,34.4,79709.59,0.0,-0.9493,4e-05,7.65994]
[1778737008309,34.4,79709.59,0.0,-0.9493,4e-05,7.65994]
[1778737009690,34.4,79700.05,0.0,-0.94968,4e-05,7.61286]
[1778737011733,34.4,79701.17,0.0,-0.94963,4e-05,7.61889]
[1778737011809,34.4,79701.17,0.0,-0.94963,4e-05,7.61889]
[1778737011910,34.4,79702.5,0.0,-0.94957,4e-05,7.62651]
[1778737013723,34.4,79699.37,0.0,-0.9497,4e-05,7.61116]
[1778737018753,34.41,79699.84,0.0,-0.94966,4e-05,7.61579]
[1778737021437,34.41,79699.78,0.0,-0.94965,4e-05,7.61682]
[1778737021565,34.41,79699.78,0.0,-0.94965,4e-05,7.61682]
[1778737027065,34.41,79699.1,0.0,-0.94966,4e-05,7.61558]
[1778737027309,34.41,79699.1,0.0,-0.94966,4e-05,7.61558]
[1778737029831,34.42,79696.44,0.0,-0.94975,4e-05,7.60395]
[1778737031845,34.42,79691.35,0.0,-0.94995,4e-05,7.57927]
[1778737032852,34.42,79685.6,0.0,-0.95018,4e-05,7.5509]
[1778737034098,34.42,79685.6,0.0,-0.95018,4e-05,7.5509]
[1778737034312,34.42,79685.6,0.0,-0.95018,4e-05,7.5509]
[1778737039901,34.42,79684.02,0.0,-0.95022,4e-05,7.54673]
[1778737040577,34.42,79684.02,0.0,-0.95022,4e-05,7.54673]
[1778737040809,34.42,79684.02,0.0,-0.95022,4e-05,7.54673]
[1778737044809,34.43,79684.35,0.0,-0.95019,4e-05,7.55052]
[1778737044938,34.43,79684.45,0.0,-0.95018,4e-05,7.55154]
[1778737047959,34.43,79680.1,0.0,-0.95034,4e-05,7.53132]
[1778737049975,34.43,79696.2,0.0,-0.94969,4e-05,7.61184]
[1778737050982,34.43,79699.25,0.0,-0.94956,4e-05,7.62694]
[1778737051620,34.43,79699.25,0.0,-0.94956,4e-05,7.62694]
[1778737051809,34.43,79699.25,0.0,-0.94956,4e-05,7.62694]
[1778737054222,34.43,79694.73,0.0,-0.94976,4e-05,7.60174]
[1778737054310,34.43,79694.73,0.0,-0.94976,4e-05,7.60174]
[1778737057024,34.44,79684.68,0.0,-0.95016,4e-05,7.55311]
[1778737057722,34.44,79684.68,0.0,-0.95016,4e-05,7.55311]
[1778737057812,34.44,79684.68,0.0,-0.95016,4e-05,7.55311]
[1778737063119,34.44,79684.33,0.0,-0.95016,4e-05,7.55333]
[1778737063299,34.44,79684.33,0.0,-0.95016,4e-05,7.55333]
[1778737063312,34.44,79684.33,0.0,-0.95016,4e-05,7.55333]
[1778737063400,34.44,79684.64,0.0,-0.95014,4e-05,7.5547]
[1778737065080,34.44,79688.7,0.0,-0.94998,4e-05,7.5754]
[1778737067435,34.44,79689.2,0.0,-0.94995,4e-05,7.57889]
[1778737067498,34.44,79689.2,0.0,-0.94995,4e-05,7.57889]
[1778737067562,34.44,79689.2,0.0,-0.94995,4e-05,7.57889]
[1778737068103,34.44,79689.78,0.0,-0.94992,4e-05,7.58229]
[1778737072979,34.44,79690.24,0.0,-0.94989,4e-05,7.58646]
[1778737073034,34.44,79690.24,0.0,-0.94989,4e-05,7.58646]
[1778737073060,34.44,79690.24,0.0,-0.94989,4e-05,7.58646]
[1778737073139,34.44,79689.72,0.0,-0.9499,4e-05,7.58431]
[1778737078174,34.45,79690.69,0.0,-0.94984,4e-05,7.59147]
[1778737079181,34.45,79696.31,0.0,-0.94961,4e-05,7.6202]
[1778737079891,34.45,79696.31,0.0,-0.94961,4e-05,7.6202]
[1778737080065,34.45,79696.31,0.0,-0.94961,4e-05,7.6202]
[1778737080399,34.45,79696.31,0.0,-0.94961,4e-05,7.6202]
[1778737080559,34.45,79697.57,0.0,-0.94956,4e-05,7.62695]
[1778737081195,34.45,79696.63,0.0,-0.94959,4e-05,7.6226]
[1778737086230,34.45,79683.16,0.0,-0.95013,4e-05,7.5562]
[1778737087237,34.45,79683.63,0.0,-0.95011,4e-05,7.55905]
[1778737087543,34.45,79683.63,0.0,-0.95011,4e-05,7.55905]
[1778737087564,34.45,79683.63,0.0,-0.95011,4e-05,7.55905]
[1778737093323,34.45,79681.79,0.0,-0.95019,4e-05,7.5488]
[1778737093568,34.45,79680.98,0.0,-0.95023,4e-05,7.54455]
[1778737094407,34.45,79680.98,0.0,-0.95023,4e-05,7.54455]
[1778737094558,34.45,79681.67,0.0,-0.9502,4e-05,7.54783]
[1778737095294,34.45,79681.81,0.0,-0.95019,4e-05,7.54835]
[1778737100329,34.45,79687.79,0.0,-0.94996,4e-05,7.5774]
[1778737101336,34.45,79692.78,0.0,-0.94975,4e-05,7.60295]
[1778737101834,34.45,79692.78,0.0,-0.94975,4e-05,7.60295]
[1778737102059,34.45,79692.78,0.0,-0.94975,4e-05,7.60295]
[1778737106732,34.45,79696.19,0.0,-0.94962,4e-05,7.61939]
[1778737106809,34.45,79696.19,0.0,-0.94962,4e-05,7.61939]
[1778737107439,34.45,79696.19,0.0,-0.94962,4e-05,7.61939]
[1778737107559,34.45,79696.54,0.0,-0.94961,4e-05,7.62085]
[1778737108385,34.45,79697.32,0.0,-0.94958,4e-05,7.62447]
[1778737113420,34.45,79697.73,0.0,-0.94959,4e-05,7.62173]
[1778737119464,34.44,79697.43,0.0,-0.94962,4e-05,7.61824]
[1778737124216,34.44,79697.73,0.0,-0.94962,4e-05,7.61872]
[1778737124309,34.44,79697.73,0.0,-0.94962,4e-05,7.61872]
[1778737127520,34.44,79702.68,0.0,-0.94943,4e-05,7.64191]
[1778737128611,34.44,79702.68,0.0,-0.94943,4e-05,7.64191]
[1778737128809,34.44,79702.68,0.0,-0.94943,4e-05,7.64191]
[1778737129099,34.44,79702.68,0.0,-0.94943,4e-05,7.64191]
[1778737129307,34.44,79702.68,0.0,-0.94943,4e-05,7.64191]
[1778737129409,34.44,79703.89,0.0,-0.94939,4e-05,7.64722]
[1778737129534,34.44,79708.52,0.0,-0.94919,4e-05,7.67064]
[1778737130541,34.44,79714.95,0.0,-0.94893,4e-05,7.7035]
[1778737133562,34.44,79718.03,0.0,-0.94879,4e-05,7.71977]
[1778737134856,34.44,79718.03,0.0,-0.94879,4e-05,7.71977]
[1778737135057,34.44,79718.03,0.0,-0.94879,4e-05,7.71977]
[1778737138665,34.44,79714.65,0.0,-0.94893,4e-05,7.70341]
[1778737138812,34.44,79714.65,0.0,-0.94893,4e-05,7.70341]
[1778737139095,34.44,79714.65,0.0,-0.94893,4e-05,7.70341]
[1778737139308,34.44,79714.65,0.0,-0.94893,4e-05,7.70341]
[1778737139329,34.44,79712.02,0.0,-0.94903,4e-05,7.69056]
[1778737142625,34.44,79716.26,0.0,-0.94885,4e-05,7.71284]
[1778737143655,34.44,79716.26,0.0,-0.94885,4e-05,7.71284]
[1778737143810,34.44,79716.26,0.0,-0.94885,4e-05,7.71284]
[1778737147660,34.44,79707.71,0.0,-0.94919,4e-05,7.67056]
[1778737148812,34.44,79707.71,0.0,-0.94919,4e-05,7.67056]
[1778737149062,34.44,79707.71,0.0,-0.94919,4e-05,7.67056]
[1778737149149,34.44,79704.88,0.0,-0.94931,4e-05,7.65689]
[1778737149527,34.44,79704.88,0.0,-0.94931,4e-05,7.65689]
[1778737149567,34.44,79704.88,0.0,-0.94931,4e-05,7.65689]
[1778737149674,34.44,79704.85,0.0,-0.94931,4e-05,7.65673]
[1778737152995,34.44,79706.99,0.0,-0.94921,4e-05,7.66823]
[1778737153064,34.44,79706.99,0.0,-0.94921,4e-05,7.66823]
[1778737158738,34.45,79710.89,0.0,-0.94903,4e-05,7.6901]
[1778737159702,34.45,79710.89,0.0,-0.94903,4e-05,7.6901]
[1778737159809,34.45,79710.89,0.0,-0.94903,4e-05,7.6901]
[1778737159910,34.45,79711.08,0.0,-0.94902,4e-05,7.69136]
[1778737165551,34.45,79711.14,0.0,-0.94901,4e-05,7.69286]
[1778737165567,34.45,79711.14,0.0,-0.94901,4e-05,7.69286]
[1778737169815,34.45,79703.33,0.0,-0.94932,4e-05,7.65507]
[1778737171304,34.45,79703.33,0.0,-0.94932,4e-05,7.65507]
[1778737171335,34.45,79694.41,0.0,-0.9497,4e-05,7.60754]
[1778737171565,34.45,79694.41,0.0,-0.9497,4e-05,7.60754]
[1778737171826,34.45,79694.41,0.0,-0.9497,4e-05,7.60754]
[1778737172058,34.45,79694.41,0.0,-0.9497,4e-05,7.60754]
[1778737172159,34.46,79694.26,0.0,-0.9497,4e-05,7.60722]
[1778737173844,34.46,79687.76,0.0,-0.94997,4e-05,7.575]
[1778737179886,34.46,79687.31,0.0,-0.94996,4e-05,7.57563]
[1778737182407,34.46,79687.13,0.0,-0.94996,4e-05,7.57521]
[1778737182560,34.46,79684.62,0.0,-0.95006,4e-05,7.56287]
[1778737186935,34.47,79679.85,0.0,-0.95024,4e-05,7.54097]
[1778737187942,34.47,79675.34,0.0,-0.95043,4e-05,7.51822]
[1778737188726,34.47,79675.34,0.0,-0.95043,4e-05,7.51822]
[1778737188811,34.47,79675.34,0.0,-0.95043,4e-05,7.51822]
[1778737189276,34.47,79675.34,0.0,-0.95043,4e-05,7.51822]
[1778737189311,34.47,79675.34,0.0,-0.95043,4e-05,7.51822]
[1778737189411,34.47,79674.22,0.0,-0.95046,4e-05,7.51375]
[1778737194991,34.47,79673.37,0.0,-0.9505,4e-05,7.5089]
[1778737200029,34.47,79673.03,0.0,-0.95052,4e-05,7.50677]
[1778737201316,34.47,79673.03,0.0,-0.95052,4e-05,7.50677]
[1778737201562,34.47,79672.99,0.0,-0.95052,4e-05,7.50649]
[1778737202116,34.47,79680.91,0.0,-0.9502,4e-05,7.54608]
[1778737203055,34.46,79696.39,0.0,-0.94957,4e-05,7.62361]
[1778737204061,34.46,79697.35,0.0,-0.94953,4e-05,7.62818]
[1778737206187,34.46,79699.7,0.0,-0.94944,4e-05,7.63976]
[1778737206354,34.46,79699.7,0.0,-0.94944,4e-05,7.63976]
[1778737206752,34.46,79699.16,0.0,-0.94946,4e-05,7.63744]
[1778737206811,34.46,79699.16,0.0,-0.94946,4e-05,7.63744]
[1778737207082,34.47,79697.44,0.0,-0.94952,4e-05,7.62918]
[1778737208089,34.47,79691.84,0.0,-0.94975,4e-05,7.60141]
[1778737209708,34.47,79690.13,0.0,-0.94982,4e-05,7.59327]
[1778737209809,34.47,79690.13,0.0,-0.94982,4e-05,7.59327]
[1778737215141,34.47,79683.94,0.0,-0.95004,4e-05,7.56526]
[1778737216670,34.47,79683.02,0.0,-0.95008,4e-05,7.56118]
[1778737216809,34.47,79683.02,0.0,-0.95008,4e-05,7.56118]
[1778737217023,34.47,79683.02,0.0,-0.95008,4e-05,7.56118]
[1778737217062,34.47,79683.02,0.0,-0.95008,4e-05,7.56118]
[1778737217155,34.47,79682.75,0.0,-0.95008,4e-05,7.56037]
[1778737222190,34.48,79683.0,0.0,-0.95005,4e-05,7.56439]
[1778737223379,34.48,79683.0,0.0,-0.95005,4e-05,7.56439]
[1778737223503,34.48,79683.0,0.0,-0.95005,4e-05,7.56439]
[1778737226242,34.48,79679.81,0.0,-0.95017,4e-05,7.55002]
[1778737226307,34.48,79679.81,0.0,-0.95017,4e-05,7.55002]
[1778737226332,34.48,79680.14,0.0,-0.95015,4e-05,7.55224]
[1778737227616,34.48,79682.47,0.0,-0.95005,4e-05,7.56448]
[1778737227809,34.48,79682.47,0.0,-0.95005,4e-05,7.56448]
[1778737230246,34.48,79692.02,0.0,-0.94966,4e-05,7.61267]
[1778737230830,34.48,79692.02,0.0,-0.94966,4e-05,7.61267]
[1778737231058,34.48,79692.02,0.0,-0.94966,4e-05,7.61267]
[1778737231367,34.48,79692.02,0.0,-0.94966,4e-05,7.61267]
[1778737231561,34.48,79692.02,0.0,-0.94966,4e-05,7.61267]
[1778737231468,34.48,79695.48,0.0,-0.94953,4e-05,7.62737]
[1778737237295,34.49,79691.89,0.0,-0.94965,4e-05,7.612]
[1778737237635,34.49,79691.89,0.0,-0.94965,4e-05,7.612]
[1778737237808,34.49,79691.89,0.0,-0.94965,4e-05,7.612]
[1778737238302,34.49,79691.88,0.0,-0.94966,4e-05,7.6117]
[1778737243337,34.49,79690.75,0.0,-0.94971,4e-05,7.60476]
[1778737244357,34.49,79690.75,0.0,-0.94971,4e-05,7.60476]
[1778737244559,34.49,79690.75,0.0,-0.94971,4e-05,7.60476]
[1778737246358,34.48,79695.92,0.0,-0.94951,4e-05,7.63002]
[1778737247968,34.49,79697.61,0.0,-0.94944,4e-05,7.63895]
[1778737248065,34.49,79697.61,0.0,-0.94944,4e-05,7.63895]
[1778737249008,34.49,79699.35,0.0,-0.94936,4e-05,7.64812]
[1778737249065,34.49,79699.35,0.0,-0.94936,4e-05,7.64812]
[1778737249382,34.49,79700.52,0.0,-0.94931,4e-05,7.65441]
[1778737252740,34.49,79697.84,0.0,-0.94941,4e-05,7.64199]
[1778737256059,34.49,79695.59,0.0,-0.94949,4e-05,7.63184]
[1778737259695,34.49,79695.59,0.0,-0.94949,4e-05,7.63224]
[1778737260062,34.49,79695.59,0.0,-0.94949,4e-05,7.63224]
[1778737261512,34.49,79693.1,0.0,-0.94958,4e-05,7.6213]
[1778737261563,34.49,79693.1,0.0,-0.94958,4e-05,7.6213]
[1778737262473,34.5,79688.59,0.0,-0.94976,4e-05,7.59946]
[1778737266501,34.5,79684.73,0.0,-0.9499,4e-05,7.58193]
[1778737272543,34.5,79681.48,0.0,-0.95001,4e-05,7.56861]
[1778737277578,34.51,79681.16,0.0,-0.95,4e-05,7.56959]
[1778737284627,34.51,79681.32,0.0,-0.94996,4e-05,7.57409]
[1778737289663,34.52,79680.58,0.0,-0.94997,4e-05,7.57309]
[1778737290670,34.52,79689.22,0.0,-0.94961,4e-05,7.61701]
[1778737291677,34.52,79690.77,0.0,-0.94956,4e-05,7.62208]
[1778737297719,34.52,79691.0,0.0,-0.94955,4e-05,7.62389]
[1778737302754,34.52,79692.59,0.0,-0.94949,4e-05,7.6313]
[1778737307789,34.52,79694.68,0.0,-0.94941,4e-05,7.6404]
[1778737312824,34.52,79695.27,0.0,-0.94937,4e-05,7.64534]
[1778737317859,34.52,79693.93,0.0,-0.94941,4e-05,7.64048]
[1778737318866,34.52,79690.01,0.0,-0.94957,4e-05,7.62113]
[1778737322894,34.53,79685.6,0.0,-0.94974,4e-05,7.60001]
[1778737328938,34.53,79688.93,0.0,-0.94958,4e-05,7.61938]
[1778737333972,34.53,79688.5,0.0,-0.94959,4e-05,7.61853]
[1778737339010,34.53,79691.72,0.0,-0.94945,4e-05,7.63532]
[1778737344042,34.54,79693.19,0.0,-0.94938,4e-05,7.64459]
[1778737349077,34.54,79688.96,0.0,-0.94954,4e-05,7.62514]
[1778737351091,34.54,79683.78,0.0,-0.94976,4e-05,7.5967]
[1778737353551,34.54,79678.82,0.0,-0.94995,4e-05,7.57318]
[1778737354114,34.54,79674.11,0.0,-0.95014,4e-05,7.54961]
[1778737357133,34.54,79672.85,0.0,-0.95019,4e-05,7.54333]
[1778737364183,34.54,79671.83,0.0,-0.95024,4e-05,7.5372]
[1778737369218,34.54,79672.33,0.0,-0.95023,4e-05,7.539]
[1778737374253,34.54,79675.82,0.0,-0.95009,4e-05,7.55575]
[1778737379288,34.54,79675.19,0.0,-0.95013,4e-05,7.55182]
[1778737384323,34.54,79675.95,0.0,-0.9501,4e-05,7.55489]
[1778737391372,34.54,79675.6,0.0,-0.95012,4e-05,7.55214]
[1778737396407,34.53,79673.05,0.0,-0.95023,4e-05,7.53873]
[1778737401442,34.53,79674.27,0.0,-0.95019,4e-05,7.54423]
[1778737404463,34.53,79664.6,0.0,-0.95058,4e-05,7.49567]
[1778737407407,34.53,79663.64,0.0,-0.95062,4e-05,7.49151]
[1778737408064,34.53,79663.64,0.0,-0.95062,4e-05,7.49147]
[1778737412521,34.53,79671.33,0.0,-0.95033,4e-05,7.52636]
[1778737413410,34.53,79671.33,0.0,-0.95033,4e-05,7.52636]
[1778737413565,34.53,79671.33,0.0,-0.95033,4e-05,7.52636]
[1778737413665,34.53,79672.24,0.0,-0.95029,4e-05,7.5308]
[1778737417556,34.53,79668.08,0.0,-0.95046,4e-05,7.50962]
[1778737423598,34.53,79666.72,0.0,-0.95052,4e-05,7.50243]
[1778737423931,34.53,79666.72,0.0,-0.95052,4e-05,7.50243]
[1778737424067,34.53,79666.72,0.0,-0.95052,4e-05,7.50243]
[1778737424605,34.53,79666.24,0.0,-0.95054,4e-05,7.49997]
[1778737429640,34.53,79665.53,0.0,-0.95057,4e-05,7.49607]
[1778737434675,34.53,79665.13,0.0,-0.95059,4e-05,7.49372]
[1778737439710,34.53,79662.65,0.0,-0.95069,4e-05,7.48107]
[1778737443738,34.53,79672.04,0.0,-0.95032,4e-05,7.5276]
[1778737444745,34.53,79670.47,0.0,-0.95038,4e-05,7.51963]
[1778737449780,34.53,79670.12,0.0,-0.9504,4e-05,7.51728]
[1778737454815,34.53,79670.74,0.0,-0.95038,4e-05,7.51979]
[1778737455979,34.53,79670.74,0.0,-0.95038,4e-05,7.51979]
[1778737458843,34.53,79676.76,0.0,-0.95012,4e-05,7.55145]
[1778737460284,34.53,79676.76,0.0,-0.95012,4e-05,7.55145]
[1778737460309,34.53,79676.76,0.0,-0.95012,4e-05,7.55145]
[1778737460385,34.53,79676.63,0.0,-0.95013,4e-05,7.55116]
[1778737462871,34.53,79671.05,0.0,-0.95034,4e-05,7.52436]
[1778737467906,34.54,79669.4,0.0,-0.95039,4e-05,7.51901]
[1778737470927,34.54,79673.48,0.0,-0.95021,4e-05,7.5404]
[1778737474955,34.54,79676.72,0.0,-0.95011,4e-05,7.55277]
[1778737479990,34.54,79676.66,0.0,-0.95011,4e-05,7.55165]
[1778737482004,34.54,79671.74,0.0,-0.95032,4e-05,7.52676]
[1778737487040,34.53,79672.42,0.0,-0.95029,4e-05,7.52952]
[1778737492075,34.53,79672.0,0.0,-0.95032,4e-05,7.52683]
[1778737497110,34.53,79674.55,0.0,-0.95022,4e-05,7.53897]
[1778737501138,34.53,79678.79,0.0,-0.95005,4e-05,7.55963]
[1778737502145,34.53,79686.16,0.0,-0.94975,4e-05,7.59644]
[1778737503728,34.53,79686.16,0.0,-0.94975,4e-05,7.59644]
[1778737503802,34.53,79686.67,0.0,-0.94973,4e-05,7.5986]
[1778737505166,34.53,79692.8,0.0,-0.94948,4e-05,7.6299]
[1778737506062,34.53,79692.8,0.0,-0.94948,4e-05,7.6299]
[1778737507180,34.53,79705.49,0.0,-0.94895,4e-05,7.69481]
[1778737508188,34.53,79722.56,0.0,-0.94824,4e-05,7.78149]
[1778737509195,34.53,79717.11,0.0,-0.94846,4e-05,7.75415]
[1778737510202,34.53,79712.3,0.0,-0.94866,4e-05,7.73009]
[1778737512090,34.53,79711.81,0.0,-0.94868,4e-05,7.72786]
[1778737512226,34.54,79736.63,0.0,-0.94764,4e-05,7.85468]
[1778737513223,34.54,79750.41,0.0,-0.94705,4e-05,7.92555]
[1778737514230,34.54,79755.15,0.0,-0.94685,4e-05,7.94994]
[1778737515785,34.54,79755.15,0.0,-0.94685,4e-05,7.94994]
[1778737520272,34.53,79745.16,0.0,-0.94728,4e-05,7.89784]
[1778737521279,34.53,79739.25,0.0,-0.94753,4e-05,7.86746]
[1778737523294,34.53,79733.96,0.0,-0.94775,4e-05,7.84042]
[1778737524872,34.53,79733.96,0.0,-0.94775,4e-05,7.84042]
[1778737525068,34.53,79733.34,0.0,-0.94778,4e-05,7.83731]
[1778737525163,34.53,79733.34,0.0,-0.94778,4e-05,7.83731]
[1778737525312,34.53,79733.34,0.0,-0.94778,4e-05,7.83731]
[1778737525366,34.53,79731.96,0.0,-0.94784,4e-05,7.83033]
[1778737531349,34.54,79735.22,0.0,-0.94771,4e-05,7.8443]
[1778737533514,34.54,79733.86,0.0,-0.94777,4e-05,7.8374]
[1778737533559,34.54,79733.86,0.0,-0.94777,4e-05,7.8374]
[1778737533615,34.54,79735.11,0.0,-0.94772,4e-05,7.84389]
[1778737534856,34.54,79735.11,0.0,-0.94772,4e-05,7.84389]
[1778737535058,34.54,79737.11,0.0,-0.94763,4e-05,7.85421]
[1778737537391,34.54,79751.95,0.0,-0.947,4e-05,7.93064]
[1778737538398,34.54,79755.42,0.0,-0.94685,4e-05,7.94849]
[1778737539168,34.54,79755.42,0.0,-0.94685,4e-05,7.94849]
[1778737539311,34.54,79755.42,0.0,-0.94685,4e-05,7.94849]
[1778737539764,34.54,79755.42,0.0,-0.94685,4e-05,7.94849]
[1778737539812,34.54,79755.42,0.0,-0.94685,4e-05,7.94849]
[1778737539862,34.54,79756.35,0.0,-0.94682,4e-05,7.9531]
[1778737542827,34.54,79757.09,0.0,-0.94679,4e-05,7.95683]
[1778737542429,34.54,79768.68,0.0,-0.94629,4e-05,8.01673]
[1778737543434,34.53,79790.35,0.0,-0.94535,4e-05,8.12947]
[1778737544441,34.54,79788.97,0.0,-0.94541,4e-05,8.12243]
[1778737546233,34.54,79790.69,0.0,-0.94533,4e-05,8.13161]
[1778737550483,34.53,79783.72,0.0,-0.94564,4e-05,8.09434]
[1778737553503,34.53,79785.58,0.0,-0.94557,4e-05,8.1034]
[1778737553561,34.53,79785.58,0.0,-0.94557,4e-05,8.1034]
[1778737553653,34.53,79784.61,0.0,-0.94561,4e-05,8.098]
[1778737554020,34.53,79784.61,0.0,-0.94561,4e-05,8.098]
[1778737554060,34.53,79784.61,0.0,-0.94561,4e-05,8.098]
[1778737554511,34.53,79780.66,0.0,-0.94579,4e-05,8.07706]
[1778737557965,34.53,79779.9,0.0,-0.94583,4e-05,8.07218]
[1778737558061,34.53,79779.9,0.0,-0.94583,4e-05,8.07218]
[1778737558073,34.53,79779.9,0.0,-0.94583,4e-05,8.07218]
[1778737558311,34.53,79779.9,0.0,-0.94583,4e-05,8.07218]
[1778737558539,34.53,79781.2,0.0,-0.94578,4e-05,8.07867]
[1778737560556,34.53,79786.24,0.0,-0.94556,4e-05,8.10436]
[1778737561561,34.53,79791.71,0.0,-0.94533,4e-05,8.13262]
[1778737563186,34.53,79790.27,0.0,-0.94539,4e-05,8.12469]
[1778737563313,34.53,79790.27,0.0,-0.94539,4e-05,8.12469]
[1778737563425,34.53,79790.27,0.0,-0.94539,4e-05,8.12469]
[1778737563562,34.53,79790.27,0.0,-0.94539,4e-05,8.12469]
[1778737563575,34.53,79788.43,0.0,-0.94548,4e-05,8.11469]
[1778737565589,34.53,79782.71,0.0,-0.94573,4e-05,8.08409]
[1778737566596,34.53,79777.92,0.0,-0.94594,4e-05,8.0588]
[1778737567267,34.53,79777.92,0.0,-0.94594,4e-05,8.0588]
[1778737567310,34.53,79777.92,0.0,-0.94594,4e-05,8.0588]
[1778737567377,34.53,79777.92,0.0,-0.94594,4e-05,8.0588]
[1778737567564,34.53,79777.92,0.0,-0.94594,4e-05,8.0588]
[1778737567603,34.52,79776.14,0.0,-0.94602,4e-05,8.04926]
[1778737568610,34.52,79770.35,0.0,-0.94627,4e-05,8.01889]
[1778737569869,34.52,79770.35,0.0,-0.94627,4e-05,8.01889]
[1778737570061,34.52,79768.07,0.0,-0.94637,4e-05,8.00684]
[1778737570624,34.52,79766.07,0.0,-0.94646,4e-05,7.99627]
[1778737571632,34.52,79759.8,0.0,-0.94673,4e-05,7.96363]
[1778737572639,34.52,79755.93,0.0,-0.9469,4e-05,7.94351]
[1778737574302,34.52,79754.06,0.0,-0.94698,4e-05,7.93377]
[1778737574316,34.52,79754.06,0.0,-0.94698,4e-05,7.93377]
[1778737578681,34.52,79746.62,0.0,-0.9473,4e-05,7.89515]
[1778737579780,34.52,79746.62,0.0,-0.9473,4e-05,7.89515]
[1778737579814,34.52,79746.62,0.0,-0.9473,4e-05,7.89515]
[1778737579913,34.52,79746.29,0.0,-0.94731,4e-05,7.89346]
[1778737580142,34.52,79746.29,0.0,-0.94731,4e-05,7.89346]
[1778737580310,34.52,79746.29,0.0,-0.94731,4e-05,7.89346]
[1778737585730,34.52,79746.07,0.0,-0.94732,4e-05,7.89239]
[1778737590763,34.52,79745.11,0.0,-0.94736,4e-05,7.88752]
[1778737590812,34.52,79745.11,0.0,-0.94736,4e-05,7.88752]
[1778737590864,34.52,79745.01,0.0,-0.94736,4e-05,7.88703]
[1778737590989,34.52,79745.01,0.0,-0.94736,4e-05,7.88703]
[1778737591060,34.52,79745.01,0.0,-0.94736,4e-05,7.88703]
[1778737596807,34.52,79746.38,0.0,-0.94732,4e-05,7.89099]
[1778737601842,34.52,79746.6,0.0,-0.94731,4e-05,7.89222]
[1778737602849,34.52,79750.38,0.0,-0.94715,4e-05,7.91169]
[1778737603856,34.52,79755.55,0.0,-0.94693,4e-05,7.93836]
[1778737605792,34.52,79755.71,0.0,-0.94693,4e-05,7.93917]
[1778737605809,34.52,79755.71,0.0,-0.94693,4e-05,7.93917]
[1778737605870,34.52,79755.96,0.0,-0.94692,4e-05,7.94039]
[1778737606120,34.52,79755.96,0.0,-0.94692,4e-05,7.94039]
[1778737606311,34.52,79755.96,0.0,-0.94692,4e-05,7.94039]
[1778737609898,34.52,79760.05,0.0,-0.94674,4e-05,7.96112]
[1778737611912,34.52,79764.6,0.0,-0.94655,4e-05,7.98443]
[1778737612498,34.52,79764.6,0.0,-0.94655,4e-05,7.98443]
[1778737612559,34.52,79764.6,0.0,-0.94655,4e-05,7.98443]
[1778737612922,34.52,79764.6,0.0,-0.94655,4e-05,7.98443]
[1778737612919,34.52,79764.85,0.0,-0.94654,4e-05,7.98557]
[1778737613060,34.52,79764.85,0.0,-0.94654,4e-05,7.98557]
[1778737617954,34.52,79769.8,0.0,-0.94634,4e-05,8.01046]
[1778737619471,34.52,79771.44,0.0,-0.94627,4e-05,8.01878]
[1778737619562,34.52,79771.44,0.0,-0.94627,4e-05,8.01878]
[1778737619890,34.52,79771.44,0.0,-0.94627,4e-05,8.01878]
[1778737619968,34.52,79771.98,0.0,-0.94625,4e-05,8.02138]
[1778737620059,34.52,79771.98,0.0,-0.94625,4e-05,8.02138]
[1778737622989,34.52,79777.93,0.0,-0.94599,4e-05,8.05164]
[1778737623919,34.52,79777.93,0.0,-0.94599,4e-05,8.05164]
[1778737624061,34.52,79777.93,0.0,-0.94599,4e-05,8.05164]
[1778737624159,34.52,79777.93,0.0,-0.94599,4e-05,8.05164]
[1778737624313,34.52,79777.93,0.0,-0.94599,4e-05,8.05164]
[1778737624410,34.52,79778.86,0.0,-0.94596,4e-05,8.05622]
[1778737628024,34.52,79785.71,0.0,-0.94565,4e-05,8.093]
[1778737629179,34.52,79785.71,0.0,-0.94565,4e-05,8.093]
[1778737629310,34.52,79785.71,0.0,-0.94565,4e-05,8.093]
[1778737629369,34.52,79785.71,0.0,-0.94565,4e-05,8.093]
[1778737629561,34.52,79785.71,0.0,-0.94565,4e-05,8.093]
[1778737629569,34.52,79785.76,0.0,-0.94565,4e-05,8.09347]
[1778737635073,34.52,79787.53,0.0,-0.94556,4e-05,8.10388]
[1778737640108,34.52,79786.65,0.0,-0.94559,4e-05,8.10024]
[1778737646150,34.52,79787.08,0.0,-0.94557,4e-05,8.10246]
[1778737647924,34.52,79787.08,0.0,-0.94557,4e-05,8.10246]
[1778737648058,34.52,79787.08,0.0,-0.94557,4e-05,8.10246]
[1778737648598,34.52,79787.08,0.0,-0.94557,4e-05,8.10246]
[1778737648809,34.52,79787.08,0.0,-0.94557,4e-05,8.10246]
[1778737648894,34.52,79787.04,0.0,-0.94558,4e-05,8.10151]
[1778737649171,34.52,79783.52,0.0,-0.94573,4e-05,8.08277]
[1778737650178,34.52,79778.74,0.0,-0.94595,4e-05,8.05751]
[1778737652823,34.52,79776.14,0.0,-0.94608,4e-05,8.04039]
[1778737653058,34.52,79778.63,0.0,-0.94597,4e-05,8.05308]
[1778737654762,34.52,79779.97,0.0,-0.94592,4e-05,8.05976]
[1778737654811,34.52,79779.97,0.0,-0.94592,4e-05,8.05976]
[1778737654863,34.52,79784.02,0.0,-0.94575,4e-05,8.08057]
[1778737658740,34.52,79782.43,0.0,-0.94582,4e-05,8.07129]
[1778737658810,34.52,79782.43,0.0,-0.94582,4e-05,8.07129]
[1778737663845,34.52,79778.78,0.0,-0.94599,4e-05,8.05107]
[1778737663869,34.52,79775.01,0.0,-0.94616,4e-05,8.03088]
[1778737664060,34.52,79775.01,0.0,-0.94616,4e-05,8.03088]
[1778737664376,34.52,79775.01,0.0,-0.94616,4e-05,8.03088]
[1778737664568,34.52,79775.01,0.0,-0.94616,4e-05,8.03088]
[1778737664641,34.51,79774.93,0.0,-0.94617,4e-05,8.0302]
[1778737670318,34.51,79774.51,0.0,-0.9462,4e-05,8.02646]
[1778737671922,34.51,79774.51,0.0,-0.9462,4e-05,8.02646]
[1778737672020,34.51,79774.59,0.0,-0.9462,4e-05,8.02636]
[1778737672061,34.51,79774.59,0.0,-0.9462,4e-05,8.02636]
[1778737672441,34.51,79774.59,0.0,-0.9462,4e-05,8.02636]
[1778737672562,34.51,79774.59,0.0,-0.9462,4e-05,8.02636]
[1778737672663,34.51,79774.37,0.0,-0.94621,4e-05,8.02522]
[1778737675353,34.51,79787.01,0.0,-0.94567,4e-05,8.09029]
[1778737676357,34.51,79787.01,0.0,-0.94567,4e-05,8.09029]
[1778737676559,34.51,79787.01,0.0,-0.94567,4e-05,8.09029]
[1778737676946,34.51,79787.01,0.0,-0.94567,4e-05,8.09029]
[1778737676985,34.51,79793.29,0.0,-0.94539,4e-05,8.12346]
[1778737681669,34.51,79792.09,0.0,-0.94544,4e-05,8.1176]
[1778737681809,34.51,79792.09,0.0,-0.94544,4e-05,8.1176]
[1778737683451,34.51,79790.59,0.0,-0.94551,4e-05,8.10951]
[1778737683561,34.51,79790.59,0.0,-0.94551,4e-05,8.10951]
[1778737683662,34.51,79794.55,0.0,-0.94534,4e-05,8.12985]
[1778737688157,34.51,79795.97,0.0,-0.94529,4e-05,8.13559]
[1778737688311,34.51,79795.97,0.0,-0.94529,4e-05,8.13559]
[1778737693479,34.5,79796.81,0.0,-0.94527,4e-05,8.13745]
[1778737698515,34.5,79796.63,0.0,-0.9453,4e-05,8.13442]
[1778737705554,34.5,79796.74,0.0,-0.94531,4e-05,8.13378]
[1778737705808,34.5,79796.74,0.0,-0.94531,4e-05,8.13378]
[1778737705909,34.5,79796.77,0.0,-0.94532,4e-05,8.13232]
[1778737706237,34.5,79796.77,0.0,-0.94532,4e-05,8.13232]
[1778737706313,34.5,79796.77,0.0,-0.94532,4e-05,8.13232]
[1778737711124,34.49,79795.28,0.0,-0.9454,4e-05,8.1225]
[1778737711310,34.49,79795.28,0.0,-0.9454,4e-05,8.1225]
[1778737711480,34.49,79795.28,0.0,-0.9454,4e-05,8.1225]
[1778737711560,34.49,79795.28,0.0,-0.9454,4e-05,8.1225]
[1778737711606,34.49,79796.1,0.0,-0.94539,4e-05,8.12309]
[1778737716641,34.49,79796.17,0.0,-0.9454,4e-05,8.12143]
[1778737717648,34.49,79792.27,0.0,-0.94558,4e-05,8.10061]
[1778737718360,34.49,79792.27,0.0,-0.94558,4e-05,8.10061]
[1778737718379,34.49,79792.27,0.0,-0.94558,4e-05,8.10061]
[1778737721814,34.49,79787.49,0.0,-0.94579,4e-05,8.07456]
[1778737722060,34.49,79787.49,0.0,-0.94579,4e-05,8.07456]
[1778737726814,34.48,79788.83,0.0,-0.94575,4e-05,8.07989]
[1778737727060,34.48,79788.83,0.0,-0.94575,4e-05,8.07989]
[1778737726909,34.48,79787.8,0.0,-0.9458,4e-05,8.07418]
[1778737727780,34.48,79787.8,0.0,-0.9458,4e-05,8.07418]
[1778737727808,34.48,79787.8,0.0,-0.9458,4e-05,8.07418]
[1778737727820,34.48,79788.67,0.0,-0.94576,4e-05,8.07841]
[1778737733763,34.48,79789.23,0.0,-0.94575,4e-05,8.07941]
[1778737735883,34.48,79789.2,0.0,-0.94576,4e-05,8.07894]
[1778737736059,34.48,79789.2,0.0,-0.94576,4e-05,8.07894]
[1778737736054,34.48,79790.8,0.0,-0.94569,4e-05,8.08666]
[1778737736576,34.48,79790.8,0.0,-0.94569,4e-05,8.08666]
[1778737736809,34.48,79790.8,0.0,-0.94569,4e-05,8.08666]
[1778737736812,34.48,79791.0,0.0,-0.94568,4e-05,8.0877]
[1778737741819,34.47,79791.37,0.0,-0.94568,4e-05,8.08801]
[1778737746854,34.47,79791.44,0.0,-0.94569,4e-05,8.08678]
[1778737748976,34.47,79791.53,0.0,-0.94569,4e-05,8.08693]
[1778737749060,34.47,79791.53,0.0,-0.94569,4e-05,8.08693]
[1778737749018,34.47,79790.78,0.0,-0.94573,4e-05,8.08269]
[1778737749652,34.47,79790.78,0.0,-0.94573,4e-05,8.08269]
[1778737749809,34.47,79790.78,0.0,-0.94573,4e-05,8.08269]
[1778737749875,34.47,79791.53,0.0,-0.9457,4e-05,8.08631]
[1778737754320,34.47,79794.15,0.0,-0.94559,4e-05,8.09876]
[1778737754562,34.47,79794.15,0.0,-0.94559,4e-05,8.09876]
[1778737754635,34.47,79794.15,0.0,-0.94559,4e-05,8.09876]
[1778737754808,34.47,79794.15,0.0,-0.94559,4e-05,8.09876]
[1778737754910,34.47,79796.43,0.0,-0.9455,4e-05,8.11038]
[1778737760036,34.47,79800.49,0.0,-0.94533,4e-05,8.12995]
[1778737760961,34.47,79809.68,0.0,-0.94493,4e-05,8.17844]
[1778737761741,34.47,79809.68,0.0,-0.94493,4e-05,8.17844]
[1778737761812,34.47,79809.68,0.0,-0.94493,4e-05,8.17844]
[1778737761968,34.47,79812.08,0.0,-0.94482,4e-05,8.19125]
[1778737762563,34.47,79812.08,0.0,-0.94482,4e-05,8.19125]
[1778737762808,34.47,79812.08,0.0,-0.94482,4e-05,8.19125]
[1778737762975,34.47,79812.1,0.0,-0.94482,4e-05,8.19145]
[1778737763982,34.47,79817.94,0.0,-0.94456,4e-05,8.22233]
[1778737764989,34.47,79823.64,0.0,-0.94431,4e-05,8.25254]
[1778737767003,34.47,79818.81,0.0,-0.94452,4e-05,8.22698]
[1778737767729,34.47,79818.81,0.0,-0.94452,4e-05,8.22698]
[1778737767808,34.47,79818.81,0.0,-0.94452,4e-05,8.22698]
[1778737768011,34.47,79818.74,0.0,-0.94453,4e-05,8.2266]
[1778737769152,34.47,79817.08,0.0,-0.9446,4e-05,8.21785]
[1778737769309,34.47,79817.08,0.0,-0.9446,4e-05,8.21785]
[1778737770024,34.47,79813.85,0.0,-0.94474,4e-05,8.20082]
[1778737772057,34.47,79813.14,0.0,-0.94479,4e-05,8.19379]
[1778737772092,34.46,79808.29,0.0,-0.94501,4e-05,8.16727]
[1778737772313,34.46,79808.29,0.0,-0.94501,4e-05,8.16727]
[1778737772740,34.46,79808.29,0.0,-0.94501,4e-05,8.16727]
[1778737772812,34.46,79808.29,0.0,-0.94501,4e-05,8.16727]
[1778737773045,34.46,79805.12,0.0,-0.94515,4e-05,8.1506]
[1778737775059,34.46,79804.02,0.0,-0.94521,4e-05,8.14396]
[1778737776066,34.46,79800.25,0.0,-0.94538,4e-05,8.12337]
[1778737777139,34.46,79800.25,0.0,-0.94538,4e-05,8.12337]
[1778737777819,34.46,79798.96,0.0,-0.94544,4e-05,8.1168]
[1778737778058,34.46,79798.96,0.0,-0.94544,4e-05,8.1168]
[1778737778080,34.46,79800.36,0.0,-0.94538,4e-05,8.12378]
[1778737780317,34.46,79799.03,0.0,-0.94544,4e-05,8.11607]
[1778737782842,34.46,79797.64,0.0,-0.94551,4e-05,8.10809]
[1778737783060,34.46,79797.64,0.0,-0.94551,4e-05,8.10809]
[1778737788127,34.46,79797.67,0.0,-0.94552,4e-05,8.10651]
[1778737788151,34.46,79797.68,0.0,-0.94552,4e-05,8.10621]
[1778737794194,34.45,79797.74,0.0,-0.94554,4e-05,8.10444]
[1778737798638,34.45,79797.69,0.0,-0.94555,4e-05,8.10314]
[1778737798809,34.45,79797.69,0.0,-0.94555,4e-05,8.10314]
[1778737803136,34.45,79798.86,0.0,-0.94551,4e-05,8.10788]
[1778737803313,34.45,79799.58,0.0,-0.94548,4e-05,8.11129]
[1778737805271,34.45,79802.47,0.0,-0.94537,4e-05,8.12535]
[1778737806549,34.45,79802.47,0.0,-0.94537,4e-05,8.12535]
[1778737806560,34.45,79802.47,0.0,-0.94537,4e-05,8.12535]
[1778737806598,34.45,79807.99,0.0,-0.94513,4e-05,8.15395]
[1778737807285,34.45,79810.58,0.0,-0.94502,4e-05,8.16714]
[1778737812466,34.44,79809.47,0.0,-0.94507,4e-05,8.16114]
[1778737812561,34.44,79809.47,0.0,-0.94507,4e-05,8.16114]
[1778737816820,34.44,79809.47,0.0,-0.94507,4e-05,8.16124]
[1778737817060,34.44,79809.47,0.0,-0.94507,4e-05,8.16124]
[1778737817112,34.45,79804.26,0.0,-0.94529,4e-05,8.13426]
[1778737819371,34.44,79801.42,0.0,-0.94543,4e-05,8.11812]
[1778737824406,34.44,79802.53,0.0,-0.9454,4e-05,8.12198]
[1778737829493,34.44,79803.08,0.0,-0.94539,4e-05,8.12321]
[1778737829562,34.44,79803.08,0.0,-0.94539,4e-05,8.12321]
[1778737832312,34.44,79805.12,0.0,-0.94533,4e-05,8.12933]
[1778737832462,34.43,79807.21,0.0,-0.94524,4e-05,8.13986]
[1778737833225,34.43,79807.21,0.0,-0.94524,4e-05,8.13986]
[1778737833308,34.43,79807.21,0.0,-0.94524,4e-05,8.13986]
[1778737836913,34.43,79807.21,0.0,-0.94525,4e-05,8.1385]
[1778737836941,34.43,79807.21,0.0,-0.94525,4e-05,8.1385]
[1778737839511,34.43,79804.13,0.0,-0.9454,4e-05,8.12057]
[1778737840313,34.43,79804.13,0.0,-0.9454,4e-05,8.12057]
[1778737843085,34.43,79803.91,0.0,-0.94542,4e-05,8.11856]
[1778737843309,34.43,79804.9,0.0,-0.94538,4e-05,8.1229]
[1778737849581,34.42,79804.92,0.0,-0.9454,4e-05,8.12039]
[1778737854586,34.42,79805.09,0.0,-0.94541,4e-05,8.11954]
[1778737854807,34.42,79805.09,0.0,-0.94541,4e-05,8.11954]
[1778737860658,34.42,79805.44,0.0,-0.94542,4e-05,8.1184]
[1778737861667,34.42,79816.87,0.0,-0.94492,4e-05,8.17866]
[1778737862614,34.42,79816.87,0.0,-0.94492,4e-05,8.17866]
[1778737862809,34.42,79816.87,0.0,-0.94492,4e-05,8.17866]
[1778737862910,34.42,79819.76,0.0,-0.94479,4e-05,8.19394]
[1778737864061,34.42,79819.76,0.0,-0.94479,4e-05,8.19394]
[1778737865694,34.42,79822.72,0.0,-0.94466,4e-05,8.20959]
[1778737867096,34.42,79822.72,0.0,-0.94466,4e-05,8.20959]
[1778737867708,34.42,79827.06,0.0,-0.94447,4e-05,8.2325]
[1778737868317,34.42,79827.06,0.0,-0.94447,4e-05,8.2325]
[1778737870729,34.42,79832.22,0.0,-0.94424,4e-05,8.25967]
[1778737874049,34.41,79832.97,0.0,-0.94421,4e-05,8.26347]
[1778737874150,34.41,79832.97,0.0,-0.94421,4e-05,8.26338]
[1778737874927,34.41,79832.97,0.0,-0.94421,4e-05,8.26338]
[1778737875307,34.41,79833.22,0.0,-0.9442,4e-05,8.26461]
[1778737880261,34.41,79833.54,0.0,-0.94419,4e-05,8.26594]
[1778737882310,34.41,79836.03,0.0,-0.94408,4e-05,8.27887]
[1778737886843,34.41,79842.72,0.0,-0.94378,4e-05,8.31387]
[1778737887850,34.41,79857.83,0.0,-0.94311,5e-05,8.3944]
[1778737888858,34.41,79859.65,0.0,-0.94303,5e-05,8.40387]
[1778737890150,34.41,79862.98,0.0,-0.94288,5e-05,8.42144]
[1778737890372,34.41,79862.98,0.0,-0.94288,5e-05,8.42144]
[1778737890871,34.41,79875.82,0.0,-0.9423,5e-05,8.49019]
[1778737891878,34.41,79890.86,0.0,-0.94162,5e-05,8.56835]
[1778737893058,34.41,79890.86,0.0,-0.94162,5e-05,8.56835]
[1778737893129,34.41,79893.09,0.0,-0.94152,5e-05,8.58054]
[1778737895906,34.41,79895.34,0.0,-0.94142,5e-05,8.59295]
[1778737898561,34.41,79895.96,0.0,-0.94139,5e-05,8.59644]
[1778737898852,34.41,79895.96,0.0,-0.94139,5e-05,8.59644]
[1778737900004,34.41,79894.64,0.0,-0.94145,5e-05,8.58932]
[1778737900053,34.41,79892.54,0.0,-0.94154,5e-05,8.57798]
[1778737900941,34.41,79886.84,0.0,-0.9418,5e-05,8.54717]
[1778737902014,34.41,79886.84,0.0,-0.9418,5e-05,8.54717]
[1778737902067,34.41,79882.58,0.0,-0.942,5e-05,8.52426]
[1778737902956,34.41,79870.73,0.0,-0.94254,5e-05,8.45989]
[1778737903962,34.41,79865.1,0.0,-0.9428,5e-05,8.42926]
[1778737905207,34.41,79865.1,0.0,-0.9428,5e-05,8.42926]
[1778737906572,34.41,79862.97,0.0,-0.94291,5e-05,8.41719]
[1778737906983,34.41,79865.79,0.0,-0.94278,5e-05,8.43202]
[1778737907990,34.41,79869.46,0.0,-0.94262,5e-05,8.45142]
[1778737910009,34.41,79872.16,0.0,-0.9425,5e-05,8.46523]
[1778737912018,34.41,79876.51,0.0,-0.94231,5e-05,8.4879]
[1778737916569,34.4,79875.82,0.0,-0.94235,5e-05,8.48251]
[1778737920101,34.4,79873.93,0.0,-0.94245,5e-05,8.47109]
[1778737920308,34.4,79873.93,0.0,-0.94245,5e-05,8.47109]
[1778737924102,34.4,79877.93,0.0,-0.94229,5e-05,8.49068]
[1778737926116,34.4,79881.34,0.0,-0.94214,5e-05,8.50826]
[1778737927123,34.4,79888.82,0.0,-0.9418,5e-05,8.5483]
[1778737928569,34.4,79888.77,0.0,-0.9418,5e-05,8.54758]
[1778737929138,34.4,79891.21,0.0,-0.94169,5e-05,8.56029]
[1778737930145,34.39,79898.05,0.0,-0.94138,5e-05,8.5969]
[1778737931151,34.39,79904.07,0.0,-0.9411,5e-05,8.62976]
[1778737933165,34.39,79905.29,0.0,-0.94105,5e-05,8.63646]
[1778737934060,34.39,79905.29,0.0,-0.94105,5e-05,8.63646]
[1778737934172,34.39,79924.06,0.0,-0.94017,5e-05,8.73909]
[1778737936188,34.39,79929.7,0.0,-0.93991,5e-05,8.76986]
[1778737937802,34.39,79930.64,0.0,-0.93986,5e-05,8.77485]
[1778737938201,34.39,79931.97,0.0,-0.9398,5e-05,8.78194]
[1778737940215,34.39,79940.54,0.0,-0.9394,5e-05,8.82869]
[1778737941222,34.39,79943.57,0.0,-0.93926,5e-05,8.84518]
[1778737943236,34.39,79945.94,0.0,-0.93915,5e-05,8.85764]
[1778737944243,34.39,79956.32,0.0,-0.93866,5e-05,8.91481]
[1778737945251,34.39,79961.36,0.0,-0.93842,5e-05,8.94247]
[1778737946257,34.39,79961.4,0.0,-0.93843,5e-05,8.94177]
[1778737948271,34.39,79947.58,0.0,-0.9391,5e-05,8.86416]
[1778737949278,34.39,79940.76,0.0,-0.93942,5e-05,8.8261]
[1778737949634,34.39,79940.76,0.0,-0.93942,5e-05,8.8261]
[1778737950285,34.39,79941.11,0.0,-0.93941,5e-05,8.82774]
[1778737953306,34.39,79937.59,0.0,-0.93961,5e-05,8.80405]
[1778737954129,34.39,79937.59,0.0,-0.93961,5e-05,8.80405]
[1778737954314,34.38,79931.16,0.0,-0.93991,5e-05,8.76839]
[1778737955320,34.38,79926.21,0.0,-0.94015,5e-05,8.74099]
[1778737956327,34.38,79921.35,0.0,-0.94038,5e-05,8.71418]
[1778737961511,34.38,79921.18,0.0,-0.94039,5e-05,8.71282]
[1778737961555,34.38,79910.84,0.0,-0.94087,5e-05,8.65617]
[1778737962372,34.38,79894.74,0.0,-0.94162,5e-05,8.56854]
[1778737963379,34.38,79890.29,0.0,-0.94182,5e-05,8.54454]
[1778737964386,34.38,79893.44,0.0,-0.94168,5e-05,8.56178]
[1778737966400,34.38,79897.11,0.0,-0.9415,5e-05,8.58197]
[1778737967407,34.38,79900.05,0.0,-0.94137,5e-05,8.59806]
[1778737968414,34.38,79905.29,0.0,-0.94112,5e-05,8.62667]
[1778737970428,34.38,79909.29,0.0,-0.94094,5e-05,8.64855]
[1778737972443,34.38,79916.41,0.0,-0.9406,5e-05,8.68745]
[1778737974459,34.38,79918.97,0.0,-0.94049,5e-05,8.70132]
[1778737976629,34.38,79919.77,0.0,-0.94045,5e-05,8.70562]
[1778737976809,34.38,79919.77,0.0,-0.94045,5e-05,8.70562]
[1778737978485,34.38,79924.29,0.0,-0.94024,5e-05,8.73013]
[1778737979826,34.38,79924.29,0.0,-0.94024,5e-05,8.73013]
[1778737981506,34.38,79931.59,0.0,-0.9399,5e-05,8.76983]
[1778737982513,34.38,79927.64,0.0,-0.94009,5e-05,8.74794]
[1778737983818,34.38,79927.64,0.0,-0.94009,5e-05,8.74794]
[1778737983903,34.38,79923.3,0.0,-0.94029,5e-05,8.72397]
[1778737984724,34.38,79923.3,0.0,-0.94029,5e-05,8.72397]
[1778737984808,34.38,79923.3,0.0,-0.94029,5e-05,8.72397]
[1778737984825,34.38,79920.85,0.0,-0.94041,5e-05,8.71044]
[1778737987549,34.38,79917.68,0.0,-0.94056,5e-05,8.69285]
[1778737989563,34.38,79914.69,0.0,-0.9407,5e-05,8.67639]
[1778737990950,34.38,79914.69,0.0,-0.9407,5e-05,8.67639]
[1778737991059,34.38,79914.69,0.0,-0.9407,5e-05,8.67639]
[1778737995606,34.38,79912.7,0.0,-0.94079,5e-05,8.66539]
[1778737996612,34.38,79906.66,0.0,-0.94107,5e-05,8.63243]
[1778737999186,34.38,79905.28,0.0,-0.94114,5e-05,8.62495]
[1778737999309,34.38,79905.28,0.0,-0.94114,5e-05,8.62495]
[1778738005675,34.38,79905.09,0.0,-0.94114,5e-05,8.62424]
[1778738008080,34.38,79904.39,0.0,-0.94118,5e-05,8.62046]
[1778738008131,34.38,79899.42,0.0,-0.94141,5e-05,8.59345]
[1778738009490,34.38,79898.08,0.0,-0.94147,5e-05,8.58624]
[1778738009560,34.38,79898.08,0.0,-0.94147,5e-05,8.58624]
[1778738009703,34.38,79894.57,0.0,-0.94163,5e-05,8.56727]
[1778738012724,34.38,79891.46,0.0,-0.94179,5e-05,8.54741]
[1778738015472,34.38,79891.65,0.0,-0.94178,5e-05,8.54875]
[1778738015559,34.38,79891.65,0.0,-0.94178,5e-05,8.54875]
[1778738015745,34.38,79897.19,0.0,-0.94152,5e-05,8.57896]
[1778738017759,34.38,79894.15,0.0,-0.94166,5e-05,8.56268]
[1778738022794,34.39,79878.41,0.0,-0.94238,5e-05,8.47824]
[1778738023801,34.39,79878.3,0.0,-0.94238,5e-05,8.47793]
[1778738024706,34.39,79878.3,0.0,-0.94238,5e-05,8.47793]
[1778738024811,34.39,79878.3,0.0,-0.94238,5e-05,8.47793]
[1778738030850,34.39,79877.83,0.0,-0.94238,5e-05,8.47742]
[1778738032864,34.39,79879.98,0.0,-0.94228,5e-05,8.4896]
[1778738033815,34.39,79879.98,0.0,-0.94228,5e-05,8.4896]
[1778738034055,34.39,79879.98,0.0,-0.94228,5e-05,8.4896]
[1778738034309,34.39,79879.98,0.0,-0.94228,5e-05,8.4896]
[1778738034363,34.39,79879.91,0.0,-0.94228,5e-05,8.48976]
[1778738039913,34.39,79878.86,0.0,-0.94231,5e-05,8.48547]
[1778738041391,34.39,79878.86,0.0,-0.94231,5e-05,8.48547]
[1778738041563,34.39,79879.46,0.0,-0.94228,5e-05,8.48927]
[1778738042013,34.39,79879.46,0.0,-0.94228,5e-05,8.48927]
[1778738042059,34.39,79879.46,0.0,-0.94228,5e-05,8.48927]
[1778738042115,34.39,79879.74,0.0,-0.94227,5e-05,8.49078]
[1778738046079,34.4,79877.43,0.0,-0.94237,5e-05,8.47917]
[1778738046310,34.4,79877.43,0.0,-0.94237,5e-05,8.47917]
[1778738046965,34.4,79870.17,0.0,-0.94269,5e-05,8.44069]
[1778738047972,34.4,79862.29,0.0,-0.94305,5e-05,8.39874]
[1778738048979,34.4,79856.93,0.0,-0.94329,5e-05,8.37046]
[1778738049974,34.4,79856.93,0.0,-0.94329,5e-05,8.37046]
[1778738050061,34.4,79856.93,0.0,-0.94329,5e-05,8.37046]
[1778738053010,34.4,79851.29,0.0,-0.94352,4e-05,8.34222]
[1778738055030,34.4,79856.77,0.0,-0.94327,5e-05,8.37253]
[1778738055691,34.4,79856.77,0.0,-0.94327,5e-05,8.37253]
[1778738055812,34.4,79856.77,0.0,-0.94327,5e-05,8.37253]
[1778738057876,34.4,79857.15,0.0,-0.94324,5e-05,8.37551]
[1778738058033,34.4,79857.15,0.0,-0.94324,5e-05,8.37551]
[1778738058051,34.4,79857.77,0.0,-0.94321,5e-05,8.37929]
[1778738059756,34.41,79861.47,0.0,-0.94304,5e-05,8.39957]
[1778738059816,34.41,79861.47,0.0,-0.94304,5e-05,8.39957]
[1778738063086,34.41,79867.1,0.0,-0.94277,5e-05,8.43147]
[1778738063952,34.41,79867.1,0.0,-0.94277,5e-05,8.43147]
[1778738064060,34.41,79867.1,0.0,-0.94277,5e-05,8.43147]
[1778738064317,34.41,79867.1,0.0,-0.94277,5e-05,8.43147]
[1778738064368,34.41,79868.55,0.0,-0.9427,5e-05,8.43964]
[1778738064558,34.41,79868.55,0.0,-0.9427,5e-05,8.43964]
[1778738069379,34.41,79865.69,0.0,-0.94282,5e-05,8.42574]
[1778738069562,34.41,79864.72,0.0,-0.94286,5e-05,8.42131]
[1778738075170,34.42,79863.28,0.0,-0.94292,5e-05,8.41223]
[1778738076390,34.42,79863.28,0.0,-0.94292,5e-05,8.41223]
[1778738076562,34.42,79861.94,0.0,-0.94298,5e-05,8.40587]
[1778738077186,34.42,79857.48,0.0,-0.94318,5e-05,8.38198]
[1778738078193,34.42,79850.61,0.0,-0.94349,4e-05,8.34572]
[1778738078643,34.42,79850.61,0.0,-0.94349,4e-05,8.34572]
[1778738079012,34.42,79850.61,0.0,-0.94349,4e-05,8.34572]
[1778738079200,34.42,79848.58,0.0,-0.94357,4e-05,8.3354]
[1778738082191,34.42,79846.79,0.0,-0.94364,4e-05,8.32692]
[1778738082470,34.42,79846.79,0.0,-0.94364,4e-05,8.32692]
[1778738085244,34.42,79841.39,0.0,-0.94387,4e-05,8.30038]
[1778738085662,34.42,79841.39,0.0,-0.94387,4e-05,8.30038]
[1778738085810,34.42,79841.39,0.0,-0.94387,4e-05,8.30038]
[1778738089272,34.43,79835.77,0.0,-0.9441,4e-05,8.27293]
[1778738091017,34.43,79834.68,0.0,-0.94414,4e-05,8.26776]
[1778738091061,34.43,79834.68,0.0,-0.94414,4e-05,8.26776]
[1778738092030,34.43,79833.5,0.0,-0.94419,4e-05,8.26215]
[1778738092059,34.43,79833.5,0.0,-0.94419,4e-05,8.26215]
[1778738092293,34.43,79832.57,0.0,-0.94422,4e-05,8.25788]
[1778738097328,34.44,79835.4,0.0,-0.94407,4e-05,8.27619]
[1778738099342,34.44,79825.58,0.0,-0.94449,4e-05,8.22544]
[1778738101356,34.44,79825.96,0.0,-0.94447,4e-05,8.22883]
[1778738104325,34.44,79822.41,0.0,-0.94462,4e-05,8.21021]
[1778738104562,34.44,79821.79,0.0,-0.94465,4e-05,8.207]
[1778738105384,34.44,79812.29,0.0,-0.94506,4e-05,8.15767]
[1778738107398,34.44,79809.23,0.0,-0.94518,4e-05,8.14317]
[1778738108139,34.44,79809.23,0.0,-0.94518,4e-05,8.14317]
[1778738108316,34.44,79809.23,0.0,-0.94518,4e-05,8.14317]
[1778738108405,34.44,79812.67,0.0,-0.94503,4e-05,8.16146]
[1778738109412,34.45,79819.68,0.0,-0.94472,4e-05,8.19861]
[1778738110823,34.45,79819.27,0.0,-0.94473,4e-05,8.19728]
[1778738111059,34.45,79819.27,0.0,-0.94473,4e-05,8.19728]
[1778738116461,34.45,79820.15,0.0,-0.94465,4e-05,8.20666]
[1778738118475,34.46,79815.55,0.0,-0.94484,4e-05,8.18395]
[1778738119130,34.46,79815.55,0.0,-0.94484,4e-05,8.18395]
[1778738119311,34.46,79815.55,0.0,-0.94484,4e-05,8.18395]
[1778738120489,34.46,79805.98,0.0,-0.94525,4e-05,8.13442]
[1778738121496,34.46,79800.62,0.0,-0.94548,4e-05,8.10671]
[1778738123172,34.46,79799.95,0.0,-0.94551,4e-05,8.10348]
[1778738123309,34.46,79799.95,0.0,-0.94551,4e-05,8.10348]
[1778738125524,34.46,79793.61,0.0,-0.94578,4e-05,8.07122]
[1778738126531,34.46,79785.67,0.0,-0.94612,4e-05,8.03014]
[1778738127538,34.46,79782.88,0.0,-0.94624,4e-05,8.01547]
[1778738130124,34.46,79779.77,0.0,-0.94638,4e-05,7.99906]
[1778738130312,34.46,79779.77,0.0,-0.94638,4e-05,7.99906]
[1778738131568,34.46,79787.31,0.0,-0.94608,4e-05,8.03478]
[1778738133070,34.46,79787.31,0.0,-0.94608,4e-05,8.03478]
[1778738133314,34.46,79787.31,0.0,-0.94608,4e-05,8.03478]
[1778738133410,34.46,79792.35,0.0,-0.94586,4e-05,8.06091]
[1778738135000,34.46,79793.41,0.0,-0.94581,4e-05,8.06623]
[1778738135058,34.46,79793.41,0.0,-0.94581,4e-05,8.06623]
[1778738135093,34.46,79793.27,0.0,-0.94582,4e-05,8.06527]
[1778738140631,34.46,79794.7,0.0,-0.94577,4e-05,8.07138]
[1778738146033,34.46,79797.2,0.0,-0.94566,4e-05,8.08516]
[1778738146063,34.46,79797.2,0.0,-0.94566,4e-05,8.08516]
[1778738151031,34.46,79797.71,0.0,-0.94562,4e-05,8.08929]
[1778738151062,34.46,79797.71,0.0,-0.94562,4e-05,8.08929]
[1778738151553,34.46,79797.71,0.0,-0.94562,4e-05,8.08929]
[1778738151568,34.46,79797.71,0.0,-0.94562,4e-05,8.08929]
[1778738151710,34.46,79798.13,0.0,-0.9456,4e-05,8.09207]
[1778738152717,34.46,79793.69,0.0,-0.94579,4e-05,8.06914]
[1778738153696,34.46,79793.69,0.0,-0.94579,4e-05,8.06914]
[1778738153810,34.46,79793.69,0.0,-0.94579,4e-05,8.06914]
[1778738153910,34.46,79788.03,0.0,-0.94604,4e-05,8.03937]
[1778738155742,34.46,79783.35,0.0,-0.94624,4e-05,8.01466]
[1778738157099,34.46,79783.35,0.0,-0.94624,4e-05,8.01466]
[1778738157309,34.46,79783.35,0.0,-0.94624,4e-05,8.01466]
[1778738157749,34.46,79785.64,0.0,-0.94614,4e-05,8.02699]
[1778738157812,34.46,79785.64,0.0,-0.94614,4e-05,8.02699]
[1778738157851,34.46,79787.24,0.0,-0.94607,4e-05,8.03571]
[1778738158736,34.46,79787.24,0.0,-0.94607,4e-05,8.03571]
[1778738158819,34.46,79787.24,0.0,-0.94607,4e-05,8.03571]
[1778738164647,34.47,79789.9,0.0,-0.94594,4e-05,8.05157]
[1778738164811,34.47,79789.9,0.0,-0.94594,4e-05,8.05157]
[1778738165713,34.47,79787.21,0.0,-0.94605,4e-05,8.03789]
[1778738165808,34.47,79787.21,0.0,-0.94605,4e-05,8.03789]
[1778738165812,34.47,79788.38,0.0,-0.946,4e-05,8.04435]
[1778738170848,34.47,79787.89,0.0,-0.946,4e-05,8.04356]
[1778738174367,34.47,79787.99,0.0,-0.94599,4e-05,8.04478]
[1778738174564,34.47,79787.99,0.0,-0.94599,4e-05,8.04478]
[1778738178904,34.47,79779.94,0.0,-0.94634,4e-05,8.00232]
[1778738180326,34.47,79779.94,0.0,-0.94634,4e-05,8.00232]
[1778738180562,34.47,79779.94,0.0,-0.94634,4e-05,8.00232]
[1778738180573,34.47,79779.1,0.0,-0.94638,4e-05,7.99764]
[1778738184453,34.47,79779.03,0.0,-0.94639,4e-05,7.99697]
[1778738184563,34.47,79779.03,0.0,-0.94639,4e-05,7.99697]
[1778738188642,34.47,79777.57,0.0,-0.94646,4e-05,7.98865]
[1778738188811,34.47,79777.57,0.0,-0.94646,4e-05,7.98865]
[1778738188975,34.47,79776.43,0.0,-0.94651,4e-05,7.98259]
[1778738191965,34.47,79774.4,0.0,-0.9466,4e-05,7.97181]
[1778738192060,34.47,79774.4,0.0,-0.9466,4e-05,7.97181]
[1778738198038,34.47,79772.78,0.0,-0.94669,4e-05,7.95943]
[1778738199530,34.47,79772.78,0.0,-0.94669,4e-05,7.95943]
[1778738199563,34.47,79772.78,0.0,-0.94669,4e-05,7.95943]
[1778738200443,34.47,79770.38,0.0,-0.9468,4e-05,7.94691]
[1778738200561,34.47,79770.38,0.0,-0.9468,4e-05,7.94691]
[1778738200544,34.47,79769.66,0.0,-0.94682,4e-05,7.94415]
[1778738204080,34.47,79760.14,0.0,-0.94721,4e-05,7.8965]
[1778738205087,34.47,79753.53,0.0,-0.9475,4e-05,7.86249]
[1778738207101,34.47,79748.97,0.0,-0.94769,4e-05,7.83926]
[1778738209152,34.47,79749.28,0.0,-0.94767,4e-05,7.84097]
[1778738209310,34.47,79749.28,0.0,-0.94767,4e-05,7.84097]
[1778738213144,34.47,79753.81,0.0,-0.94748,4e-05,7.8648]
[1778738213763,34.47,79753.81,0.0,-0.94748,4e-05,7.8648]
[1778738213809,34.47,79753.81,0.0,-0.94748,4e-05,7.8648]
[1778738215552,34.47,79757.32,0.0,-0.94733,4e-05,7.88294]
[1778738215559,34.47,79757.32,0.0,-0.94733,4e-05,7.88294]
[1778738215642,34.47,79758.07,0.0,-0.94729,4e-05,7.88689]
[1778738221200,34.48,79760.58,0.0,-0.94716,4e-05,7.90283]
[1778738222317,34.48,79760.58,0.0,-0.94716,4e-05,7.90283]
[1778738222562,34.48,79760.58,0.0,-0.94716,4e-05,7.90283]
[1778738229256,34.48,79762.43,0.0,-0.94704,4e-05,7.91713]
[1778738229732,34.48,79762.43,0.0,-0.94704,4e-05,7.91713]
[1778738229813,34.48,79762.43,0.0,-0.94704,4e-05,7.91713]
[1778738230891,34.48,79763.28,0.0,-0.947,4e-05,7.92208]
[1778738231060,34.48,79763.28,0.0,-0.947,4e-05,7.92208]
[1778738231270,34.49,79762.96,0.0,-0.94701,4e-05,7.92098]
[1778738234610,34.49,79759.15,0.0,-0.94716,4e-05,7.90245]
[1778738234810,34.49,79758.66,0.0,-0.94717,4e-05,7.90108]
[1778738238319,34.49,79753.33,0.0,-0.9474,4e-05,7.87378]
[1778738240785,34.49,79751.1,0.0,-0.94749,4e-05,7.86246]
[1778738240808,34.49,79751.1,0.0,-0.94749,4e-05,7.86246]
[1778738241959,34.49,79751.85,0.0,-0.94746,4e-05,7.86641]
[1778738242060,34.49,79751.85,0.0,-0.94746,4e-05,7.86641]
[1778738242347,34.49,79755.8,0.0,-0.94729,4e-05,7.88681]
[1778738245593,34.49,79758.16,0.0,-0.94719,4e-05,7.89906]
[1778738245809,34.49,79759.21,0.0,-0.94715,4e-05,7.90451]
[1778738251410,34.5,79762.55,0.0,-0.947,4e-05,7.92177]
[1778738255044,34.5,79766.28,0.0,-0.94682,4e-05,7.94269]
[1778738255057,34.5,79766.28,0.0,-0.94682,4e-05,7.94269]
[1778738255438,34.5,79772.0,0.0,-0.94657,4e-05,7.97284]
[1778738256787,34.5,79772.39,0.0,-0.94655,4e-05,7.97538]
[1778738256812,34.5,79772.39,0.0,-0.94655,4e-05,7.97538]
[1778738257452,34.5,79772.5,0.0,-0.94654,4e-05,7.97641]
[1778738259466,34.5,79777.02,0.0,-0.94634,4e-05,8.00079]
[1778738261113,34.5,79780.14,0.0,-0.9462,4e-05,8.01788]
[1778738261308,34.5,79780.14,0.0,-0.9462,4e-05,8.01788]
[1778738262488,34.5,79789.45,0.0,-0.94579,4e-05,8.06675]
[1778738264502,34.51,79791.06,0.0,-0.94572,4e-05,8.0758]
[1778738268530,34.51,79786.76,0.0,-0.94589,4e-05,8.05447]
[1778738268954,34.51,79786.76,0.0,-0.94589,4e-05,8.05447]
[1778738269064,34.51,79786.76,0.0,-0.94589,4e-05,8.05447]
[1778738269538,34.51,79787.17,0.0,-0.94587,4e-05,8.0569]
[1778738273218,34.51,79787.14,0.0,-0.94587,4e-05,8.05766]
[1778738273308,34.51,79787.14,0.0,-0.94587,4e-05,8.05766]
[1778738279608,34.51,79787.28,0.0,-0.94584,4e-05,8.0608]
[1778738281042,34.51,79787.38,0.0,-0.94583,4e-05,8.06162]
[1778738281059,34.51,79787.38,0.0,-0.94583,4e-05,8.06162]
[1778738281622,34.51,79788.19,0.0,-0.9458,4e-05,8.06614]
[1778738286657,34.52,79791.99,0.0,-0.94562,4e-05,8.08731]
[1778738291695,34.52,79794.46,0.0,-0.9455,4e-05,8.10145]
[1778738293709,34.52,79799.17,0.0,-0.94529,4e-05,8.12654]
[1778738298744,34.52,79801.86,0.0,-0.94517,4e-05,8.14154]
[1778738300937,34.52,79801.98,0.0,-0.94516,4e-05,8.14234]
[1778738302310,34.52,79802.65,0.0,-0.94513,4e-05,8.1462]
[1778738302598,34.52,79802.65,0.0,-0.94513,4e-05,8.1462]
[1778738302698,34.52,79804.65,0.0,-0.94504,4e-05,8.15685]
[1778738302810,34.52,79804.65,0.0,-0.94504,4e-05,8.15685]
[1778738309174,34.52,79804.91,0.0,-0.94502,4e-05,8.15896]
[1778738309308,34.52,79804.91,0.0,-0.94502,4e-05,8.15896]
[1778738312849,34.52,79812.47,0.0,-0.9447,4e-05,8.19622]
[1778738314150,34.52,79812.47,0.0,-0.9447,4e-05,8.19622]
[1778738314310,34.52,79812.47,0.0,-0.9447,4e-05,8.19622]
[1778738314632,34.52,79812.47,0.0,-0.9447,4e-05,8.19622]
[1778738314658,34.52,79814.65,0.0,-0.9446,4e-05,8.20791]
[1778738314807,34.52,79814.65,0.0,-0.9446,4e-05,8.20791]
[1778738319898,34.53,79818.67,0.0,-0.94442,4e-05,8.22952]
[1778738322541,34.53,79822.15,0.0,-0.94427,4e-05,8.24796]
[1778738322563,34.53,79822.15,0.0,-0.94427,4e-05,8.24796]
[1778738322631,34.53,79820.78,0.0,-0.94433,4e-05,8.24075]
[1778738323926,34.53,79814.07,0.0,-0.94462,4e-05,8.20545]
[1778738325940,34.53,79806.49,0.0,-0.94496,4e-05,8.1658]
[1778738327035,34.53,79806.49,0.0,-0.94496,4e-05,8.1658]
[1778738327061,34.53,79806.49,0.0,-0.94496,4e-05,8.1658]
[1778738330975,34.53,79786.74,0.0,-0.94581,4e-05,8.06334]
[1778738331982,34.53,79780.96,0.0,-0.94606,4e-05,8.03357]
[1778738334621,34.53,79781.01,0.0,-0.94605,4e-05,8.03421]
[1778738334661,34.53,79780.96,0.0,-0.94605,4e-05,8.03471]
[1778738334813,34.53,79780.96,0.0,-0.94605,4e-05,8.03471]
[1778738335297,34.53,79780.96,0.0,-0.94605,4e-05,8.03471]
[1778738335310,34.53,79780.96,0.0,-0.94605,4e-05,8.03471]
[1778738341048,34.53,79782.66,0.0,-0.94596,4e-05,8.04569]
[1778738342661,34.53,79782.66,0.0,-0.94596,4e-05,8.04569]
[1778738342701,34.53,79782.52,0.0,-0.94596,4e-05,8.04566]
[1778738342808,34.53,79782.52,0.0,-0.94596,4e-05,8.04566]
[1778738343341,34.53,79782.52,0.0,-0.94596,4e-05,8.04566]
[1778738343560,34.53,79782.52,0.0,-0.94596,4e-05,8.04566]
[1778738344072,34.54,79787.18,0.0,-0.94575,4e-05,8.07028]
[1778738345665,34.54,79787.18,0.0,-0.94575,4e-05,8.07028]
[1778738345766,34.54,79787.5,0.0,-0.94573,4e-05,8.07253]
[1778738345810,34.54,79787.5,0.0,-0.94573,4e-05,8.07253]
[1778738345871,34.54,79787.5,0.0,-0.94573,4e-05,8.07253]
[1778738346058,34.54,79787.5,0.0,-0.94573,4e-05,8.07253]
[1778738346086,34.54,79783.55,0.0,-0.9459,4e-05,8.05194]
[1778738347093,34.54,79788.69,0.0,-0.94568,4e-05,8.07905]
[1778738349514,34.54,79792.22,0.0,-0.94552,4e-05,8.09775]
[1778738349561,34.54,79792.22,0.0,-0.94552,4e-05,8.09775]
[1778738349709,34.54,79792.22,0.0,-0.94552,4e-05,8.09775]
[1778738349662,34.54,79792.44,0.0,-0.94551,4e-05,8.09914]
[1778738349815,34.54,79792.44,0.0,-0.94551,4e-05,8.09914]
[1778738355149,34.54,79795.93,0.0,-0.94535,4e-05,8.11865]
[1778738359010,34.54,79795.75,0.0,-0.94535,4e-05,8.11832]
[1778738359060,34.54,79795.75,0.0,-0.94535,4e-05,8.11832]
[1778738359382,34.54,79795.75,0.0,-0.94535,4e-05,8.11832]
[1778738359561,34.54,79795.75,0.0,-0.94535,4e-05,8.11832]
[1778738359662,34.54,79795.75,0.0,-0.94535,4e-05,8.11853]
[1778738366226,34.54,79796.13,0.0,-0.94532,4e-05,8.12199]
[1778738368078,34.54,79796.01,0.0,-0.94532,4e-05,8.12157]
[1778738368313,34.54,79796.01,0.0,-0.94532,4e-05,8.12157]
[1778738368712,34.54,79796.01,0.0,-0.94532,4e-05,8.12157]
[1778738368414,34.54,79797.42,0.0,-0.94526,4e-05,8.12917]
[1778738368809,34.54,79797.42,0.0,-0.94526,4e-05,8.12917]
[1778738374282,34.55,79799.65,0.0,-0.94517,4e-05,8.13869]
[1778738375939,34.55,79799.65,0.0,-0.94517,4e-05,8.13869]
[1778738376060,34.55,79799.65,0.0,-0.94517,4e-05,8.13869]
[1778738376371,34.55,79799.65,0.0,-0.94517,4e-05,8.13869]
[1778738376563,34.55,79799.65,0.0,-0.94517,4e-05,8.13869]
[1778738376664,34.55,79799.65,0.0,-0.94517,4e-05,8.13908]
[1778738382338,34.55,79797.11,0.0,-0.94527,4e-05,8.12702]
[1778738386455,34.55,79796.9,0.0,-0.94528,4e-05,8.12637]
[1778738386562,34.55,79796.9,0.0,-0.94528,4e-05,8.12637]
[1778738386660,34.55,79791.21,0.0,-0.94552,4e-05,8.0965]
[1778738387041,34.55,79791.21,0.0,-0.94552,4e-05,8.0965]
[1778738387058,34.55,79791.21,0.0,-0.94552,4e-05,8.0965]
[1778738392539,34.55,79787.9,0.0,-0.94568,4e-05,8.07777]
[1778738392562,34.55,79787.9,0.0,-0.94568,4e-05,8.07777]
[1778738392638,34.55,79786.09,0.0,-0.94576,4e-05,8.06806]
[1778738393027,34.55,79786.09,0.0,-0.94576,4e-05,8.06806]
[1778738393065,34.55,79786.09,0.0,-0.94576,4e-05,8.06806]
[1778738398459,34.54,79785.57,0.0,-0.9458,4e-05,8.06379]
[1778738398848,34.54,79785.57,0.0,-0.9458,4e-05,8.06379]
[1778738399060,34.54,79785.57,0.0,-0.9458,4e-05,8.06379]
[1778738399086,34.54,79785.57,0.0,-0.9458,4e-05,8.06379]
[1778738399311,34.54,79785.57,0.0,-0.9458,4e-05,8.06379]
[1778738399467,34.54,79785.01,0.0,-0.94582,4e-05,8.06061]
[1778738402487,34.54,79791.06,0.0,-0.94557,4e-05,8.09139]
[1778738403206,34.54,79791.06,0.0,-0.94557,4e-05,8.09139]
[1778738403308,34.54,79791.06,0.0,-0.94557,4e-05,8.09139]
[1778738403495,34.54,79787.22,0.0,-0.94574,4e-05,8.07104]
[1778738404403,34.54,79787.22,0.0,-0.94574,4e-05,8.07104]
[1778738404565,34.54,79787.22,0.0,-0.94574,4e-05,8.07104]
[1778738404618,34.54,79783.14,0.0,-0.94592,4e-05,8.0495]
[1778738405508,34.54,79789.99,0.0,-0.94562,4e-05,8.08497]
[1778738407522,34.54,79793.22,0.0,-0.94549,4e-05,8.10121]
[1778738408415,34.54,79793.22,0.0,-0.94549,4e-05,8.10121]
[1778738408561,34.54,79793.22,0.0,-0.94549,4e-05,8.10121]
[1778738410036,34.54,79797.73,0.0,-0.94529,4e-05,8.12413]
[1778738410065,34.54,79797.73,0.0,-0.94529,4e-05,8.12413]
[1778738410543,34.54,79800.48,0.0,-0.94518,4e-05,8.13817]
[1778738413564,34.54,79805.21,0.0,-0.94498,4e-05,8.16235]
[1778738414473,34.54,79805.21,0.0,-0.94498,4e-05,8.16235]
[1778738414568,34.54,79805.21,0.0,-0.94498,4e-05,8.16235]
[1778738416585,34.54,79813.92,0.0,-0.94459,4e-05,8.20854]
[1778738419360,34.54,79810.91,0.0,-0.94472,4e-05,8.19282]
[1778738419563,34.54,79810.91,0.0,-0.94472,4e-05,8.19282]
[1778738419606,34.54,79811.61,0.0,-0.94469,4e-05,8.19601]
[1778738420023,34.54,79811.61,0.0,-0.94469,4e-05,8.19601]
[1778738420059,34.54,79811.61,0.0,-0.94469,4e-05,8.19601]
[1778738424217,34.54,79812.18,0.0,-0.94468,4e-05,8.19825]
[1778738424314,34.54,79812.18,0.0,-0.94468,4e-05,8.19825]
[1778738425578,34.54,79812.07,0.0,-0.94468,4e-05,8.19775]
[1778738425808,34.54,79812.07,0.0,-0.94468,4e-05,8.19775]
[1778738425679,34.54,79810.63,0.0,-0.94474,4e-05,8.19026]
[1778738426655,34.54,79809.63,0.0,-0.94479,4e-05,8.18509]
[1778738430795,34.54,79806.55,0.0,-0.94492,4e-05,8.16921]
[1778738430810,34.54,79806.55,0.0,-0.94492,4e-05,8.16921]
[1778738436725,34.53,79802.65,0.0,-0.94513,4e-05,8.14267]
[1778738439746,34.53,79810.91,0.0,-0.94478,4e-05,8.18497]
[1778738439900,34.53,79810.91,0.0,-0.94478,4e-05,8.18497]
[1778738440061,34.53,79810.91,0.0,-0.94478,4e-05,8.18497]
[1778738440771,34.53,79810.91,0.0,-0.94478,4e-05,8.18497]
[1778738440809,34.53,79810.91,0.0,-0.94478,4e-05,8.18497]
[1778738440865,34.53,79810.54,0.0,-0.9448,4e-05,8.18266]
[1778738441760,34.53,79811.35,0.0,-0.94477,4e-05,8.1865]
[1778738443774,34.53,79815.49,0.0,-0.94459,4e-05,8.20746]
[1778738445788,34.53,79820.8,0.0,-0.94436,4e-05,8.23514]
[1778738446330,34.53,79820.8,0.0,-0.94436,4e-05,8.23514]
[1778738446560,34.53,79820.8,0.0,-0.94436,4e-05,8.23514]
[1778738446796,34.53,79821.05,0.0,-0.94435,4e-05,8.23655]
[1778738447080,34.53,79821.05,0.0,-0.94435,4e-05,8.23655]
[1778738447310,34.53,79821.05,0.0,-0.94435,4e-05,8.23655]
[1778738449817,34.53,79827.99,0.0,-0.94404,4e-05,8.27352]
[1778738450329,34.53,79827.99,0.0,-0.94404,4e-05,8.27352]
[1778738450563,34.53,79827.99,0.0,-0.94404,4e-05,8.27352]
[1778738453573,34.53,79825.37,0.0,-0.94415,4e-05,8.2597]
[1778738453811,34.53,79825.37,0.0,-0.94415,4e-05,8.2597]
[1778738453845,34.53,79825.22,0.0,-0.94416,4e-05,8.25894]
[1778738455744,34.53,79825.25,0.0,-0.94416,4e-05,8.25914]
[1778738455809,34.53,79825.25,0.0,-0.94416,4e-05,8.25914]
[1778738457873,34.53,79828.86,0.0,-0.944,4e-05,8.27838]
[1778738460898,34.53,79833.82,0.0,-0.94377,4e-05,8.30469]
[1778738461904,34.53,79842.38,0.0,-0.94339,4e-05,8.35082]
[1778738462911,34.53,79843.43,0.0,-0.94334,4e-05,8.35632]
[1778738463191,34.53,79843.43,0.0,-0.94334,4e-05,8.35632]
[1778738463310,34.53,79843.43,0.0,-0.94334,4e-05,8.35632]
[1778738463761,34.53,79843.43,0.0,-0.94334,4e-05,8.35632]
[1778738463810,34.53,79843.43,0.0,-0.94334,4e-05,8.35632]
[1778738463918,34.53,79844.12,0.0,-0.94331,4e-05,8.35989]
[1778738468953,34.53,79838.53,0.0,-0.94357,4e-05,8.32947]
[1778738470968,34.53,79837.74,0.0,-0.9436,4e-05,8.32509]
[1778738471062,34.53,79837.74,0.0,-0.9436,4e-05,8.32509]
[1778738471311,34.53,79837.74,0.0,-0.9436,4e-05,8.32509]
[1778738471700,34.53,79837.74,0.0,-0.9436,4e-05,8.32509]
[1778738471810,34.53,79837.74,0.0,-0.9436,4e-05,8.32509]
[1778738471976,34.53,79837.1,0.0,-0.94363,4e-05,8.3216]
[1778738477029,34.53,79854.66,0.0,-0.94284,5e-05,8.41542]
[1778738478036,34.53,79853.58,0.0,-0.94289,5e-05,8.40939]
[1778738481506,34.53,79852.96,0.0,-0.94292,5e-05,8.40625]
[1778738481567,34.53,79852.96,0.0,-0.94292,5e-05,8.40625]
[1778738481667,34.53,79852.09,0.0,-0.94295,5e-05,8.402]
[1778738482466,34.53,79852.09,0.0,-0.94295,5e-05,8.402]
[1778738482560,34.53,79852.09,0.0,-0.94295,5e-05,8.402]
[1778738482642,34.53,79848.18,0.0,-0.94313,5e-05,8.38152]
[1778738487200,34.53,79846.13,0.0,-0.94321,5e-05,8.37107]
[1778738487311,34.53,79846.13,0.0,-0.94321,5e-05,8.37107]
[1778738487493,34.53,79846.13,0.0,-0.94321,5e-05,8.37107]
[1778738487566,34.53,79846.13,0.0,-0.94321,5e-05,8.37107]
[1778738487594,34.53,79845.69,0.0,-0.94324,5e-05,8.36853]
[1778738492118,34.53,79844.38,0.0,-0.94332,4e-05,8.35808]
[1778738492311,34.53,79844.38,0.0,-0.94332,4e-05,8.35808]
[1778738492357,34.53,79844.38,0.0,-0.94332,4e-05,8.35808]
[1778738492561,34.53,79844.38,0.0,-0.94332,4e-05,8.35808]
[1778738492638,34.53,79845.74,0.0,-0.94325,5e-05,8.36577]
[1778738496224,34.53,79846.85,0.0,-0.94319,5e-05,8.37298]
[1778738496310,34.53,79846.85,0.0,-0.94319,5e-05,8.37298]
[1778738497021,34.53,79848.11,0.0,-0.94313,5e-05,8.38013]
[1778738497059,34.53,79848.11,0.0,-0.94313,5e-05,8.38013]
[1778738497169,34.53,79846.84,0.0,-0.94318,5e-05,8.37376]
[1778738501207,34.54,79845.62,0.0,-0.94323,5e-05,8.36849]
[1778738501312,34.54,79845.62,0.0,-0.94323,5e-05,8.36849]
[1778738503215,34.54,79841.01,0.0,-0.94344,4e-05,8.34394]
[1778738508050,34.53,79842.23,0.0,-0.94339,4e-05,8.3497]
[1778738508059,34.53,79842.23,0.0,-0.94339,4e-05,8.3497]
[1778738508846,34.53,79842.23,0.0,-0.94339,4e-05,8.3497]
[1778738508945,34.53,79842.82,0.0,-0.94336,4e-05,8.35244]
[1778738509062,34.53,79842.82,0.0,-0.94336,4e-05,8.35244]
[1778738511446,34.53,79842.42,0.0,-0.94338,4e-05,8.35031]
[1778738511561,34.53,79842.42,0.0,-0.94338,4e-05,8.35031]
[1778738511643,34.53,79834.63,0.0,-0.94373,4e-05,8.30848]
[1778738512256,34.53,79834.63,0.0,-0.94373,4e-05,8.30848]
[1778738512312,34.53,79834.63,0.0,-0.94373,4e-05,8.30848]
[1778738512357,34.53,79831.76,0.0,-0.94386,4e-05,8.29311]
[1778738519933,34.53,79832.2,0.0,-0.94385,4e-05,8.29463]
[1778738521390,34.53,79831.95,0.0,-0.94386,4e-05,8.2933]
[1778738521565,34.53,79831.95,0.0,-0.94386,4e-05,8.2933]
[1778738521656,34.53,79828.87,0.0,-0.944,4e-05,8.27689]
[1778738522320,34.53,79828.87,0.0,-0.944,4e-05,8.27689]
[1778738522542,34.53,79828.87,0.0,-0.944,4e-05,8.27689]
[1778738525814,34.53,79826.72,0.0,-0.9441,4e-05,8.26536]
[1778738525883,34.53,79820.34,0.0,-0.94438,4e-05,8.23163]
[1778738526058,34.53,79820.34,0.0,-0.94438,4e-05,8.23163]
[1778738526392,34.53,79815.08,0.0,-0.94461,4e-05,8.20389]
[1778738527834,34.53,79815.08,0.0,-0.94461,4e-05,8.20389]
[1778738527957,34.53,79815.08,0.0,-0.94461,4e-05,8.20389]
[1778738527922,34.53,79810.51,0.0,-0.94481,4e-05,8.18003]
[1778738532438,34.53,79812.86,0.0,-0.94471,4e-05,8.19288]
[1778738533515,34.53,79812.86,0.0,-0.94471,4e-05,8.19288]
[1778738534491,34.53,79811.27,0.0,-0.94478,4e-05,8.18461]
[1778738534563,34.53,79811.27,0.0,-0.94478,4e-05,8.18461]
[1778738535459,34.53,79807.18,0.0,-0.94495,4e-05,8.16334]
[1778738536466,34.53,79804.88,0.0,-0.94505,4e-05,8.15141]
[1778738538806,34.53,79804.8,0.0,-0.94506,4e-05,8.15116]
[1778738539061,34.53,79804.25,0.0,-0.94508,4e-05,8.14861]
[1778738541720,34.53,79804.27,0.0,-0.94507,4e-05,8.14888]
[1778738541810,34.53,79804.27,0.0,-0.94507,4e-05,8.14888]
[1778738542508,34.53,79798.05,0.0,-0.94534,4e-05,8.11663]
[1778738548550,34.54,79798.86,0.0,-0.9453,4e-05,8.12216]
[1778738553585,34.54,79797.09,0.0,-0.94539,4e-05,8.11065]
[1778738554651,34.54,79797.09,0.0,-0.94539,4e-05,8.11065]
[1778738554809,34.54,79797.09,0.0,-0.94539,4e-05,8.11065]
[1778738554904,34.54,79795.08,0.0,-0.94547,4e-05,8.10062]
[1778738558620,34.54,79791.46,0.0,-0.94562,4e-05,8.08246]
[1778738559754,34.54,79791.46,0.0,-0.94562,4e-05,8.08246]
[1778738559810,34.54,79791.46,0.0,-0.94562,4e-05,8.08246]
[1778738559837,34.54,79788.92,0.0,-0.94573,4e-05,8.06948]
[1778738560634,34.54,79791.27,0.0,-0.94562,4e-05,8.08204]
[1778738562391,34.54,79792.46,0.0,-0.94557,4e-05,8.08852]
[1778738562562,34.54,79792.46,0.0,-0.94557,4e-05,8.08852]
[1778738562648,34.54,79789.8,0.0,-0.94568,4e-05,8.0749]
[1778738565672,34.54,79808.1,0.0,-0.94488,4e-05,8.17155]
[1778738566451,34.54,79808.1,0.0,-0.94488,4e-05,8.17155]
[1778738566677,34.54,79809.26,0.0,-0.94482,4e-05,8.17777]
[1778738567685,34.54,79814.27,0.0,-0.9446,4e-05,8.20425]
[1778738568741,34.54,79814.27,0.0,-0.9446,4e-05,8.20425]
[1778738568833,34.54,79823.96,0.0,-0.94417,4e-05,8.25546]
[1778738569698,34.54,79827.8,0.0,-0.944,4e-05,8.27577]
[1778738570705,34.54,79831.17,0.0,-0.94385,4e-05,8.29423]
[1778738571734,34.54,79831.17,0.0,-0.94385,4e-05,8.29423]
[1778738571758,34.55,79834.59,0.0,-0.94369,4e-05,8.31295]
[1778738573005,34.55,79834.59,0.0,-0.94369,4e-05,8.31295]
[1778738573060,34.55,79834.59,0.0,-0.94369,4e-05,8.31295]
[1778738574733,34.55,79837.92,0.0,-0.94352,4e-05,8.33229]
[1778738578971,34.55,79838.5,0.0,-0.94349,4e-05,8.33691]
[1778738579059,34.55,79838.5,0.0,-0.94349,4e-05,8.33691]
[1778738578999,34.55,79832.92,0.0,-0.94373,4e-05,8.30829]
[1778738582512,34.55,79831.14,0.0,-0.9438,4e-05,8.29995]
[1778738582789,34.56,79841.98,0.0,-0.94331,4e-05,8.35812]
[1778738583796,34.56,79848.98,0.0,-0.94299,5e-05,8.396]
[1778738584803,34.56,79851.72,0.0,-0.94286,5e-05,8.4111]
[1778738586425,34.56,79851.56,0.0,-0.94286,5e-05,8.41065]
[1778738586817,34.56,79851.6,0.0,-0.94286,5e-05,8.41124]
[1778738591852,34.56,79850.05,0.0,-0.94291,5e-05,8.40483]
[1778738596887,34.56,79848.44,0.0,-0.94297,5e-05,8.3975]
[1778738597740,34.56,79848.44,0.0,-0.94297,5e-05,8.3975]
[1778738597810,34.56,79848.44,0.0,-0.94297,5e-05,8.3975]
[1778738601681,34.57,79847.15,0.0,-0.94302,5e-05,8.39218]
[1778738601809,34.57,79847.15,0.0,-0.94302,5e-05,8.39218]
[1778738601922,34.57,79842.83,0.0,-0.94321,4e-05,8.36954]
[1778738602929,34.57,79836.32,0.0,-0.9435,4e-05,8.3353]
[1778738603936,34.57,79835.62,0.0,-0.94353,4e-05,8.33186]
[1778738608971,34.57,79833.68,0.0,-0.94359,4e-05,8.32395]
[1778738614006,34.58,79833.72,0.0,-0.94359,4e-05,8.32319]
[1778738614314,34.58,79833.72,0.0,-0.94359,4e-05,8.32319]
[1778738614561,34.58,79833.72,0.0,-0.94359,4e-05,8.32319]
[1778738617220,34.58,79832.5,0.0,-0.94363,4e-05,8.31807]
[1778738617309,34.58,79832.5,0.0,-0.94363,4e-05,8.31807]
[1778738618034,34.58,79829.5,0.0,-0.94376,4e-05,8.30262]
[1778738619042,34.58,79823.9,0.0,-0.94401,4e-05,8.27345]
[1778738624078,34.58,79827.45,0.0,-0.94383,4e-05,8.2949]
[1778738624807,34.58,79827.45,0.0,-0.94383,4e-05,8.2949]
[1778738625084,34.58,79832.86,0.0,-0.94358,4e-05,8.3241]
[1778738627099,34.59,79836.97,0.0,-0.94339,4e-05,8.34686]
[1778738630122,34.59,79839.53,0.0,-0.94326,4e-05,8.36175]
[1778738631340,34.59,79839.65,0.0,-0.94326,4e-05,8.36278]
[1778738631560,34.59,79839.65,0.0,-0.94326,4e-05,8.36278]
[1778738635157,34.59,79842.29,0.0,-0.94312,5e-05,8.3784]
[1778738635416,34.59,79842.29,0.0,-0.94312,5e-05,8.3784]
[1778738635561,34.59,79842.29,0.0,-0.94312,5e-05,8.3784]
[1778738636164,34.59,79844.32,0.0,-0.94303,5e-05,8.38958]
[1778738641130,34.59,79843.73,0.0,-0.94305,5e-05,8.38748]
[1778738641199,34.59,79846.79,0.0,-0.9429,5e-05,8.4045]
[1778738642562,34.59,79846.79,0.0,-0.9429,5e-05,8.4045]
[1778738645228,34.6,79849.85,0.0,-0.94275,5e-05,8.42211]
[1778738649914,34.6,79852.07,0.0,-0.94264,5e-05,8.43515]
[1778738652114,34.6,79852.25,0.0,-0.94263,5e-05,8.4364]
[1778738653284,34.6,79855.25,0.0,-0.94249,5e-05,8.4533]
[1778738654559,34.6,79855.25,0.0,-0.94249,5e-05,8.4533]
[1778738657312,34.6,79858.15,0.0,-0.94235,5e-05,8.46987]
[1778738661848,34.6,79858.08,0.0,-0.94235,5e-05,8.47019]
[1778738662561,34.6,79858.23,0.0,-0.94233,5e-05,8.47146]
[1778738672418,34.61,79856.68,0.0,-0.94241,5e-05,8.46208]
[1778738676558,34.61,79857.6,0.0,-0.94236,5e-05,8.46771]
[1778738678460,34.61,79849.74,0.0,-0.94271,5e-05,8.42634]
[1778738679386,34.61,79849.74,0.0,-0.94271,5e-05,8.42634]
[1778738679558,34.61,79849.74,0.0,-0.94271,5e-05,8.42634]
[1778738685509,34.61,79849.6,0.0,-0.9427,5e-05,8.42764]
[1778738690544,34.62,79849.54,0.0,-0.94269,5e-05,8.42881]
[1778738693206,34.62,79849.4,0.0,-0.94269,5e-05,8.42836]
[1778738693309,34.62,79849.45,0.0,-0.94269,5e-05,8.42893]
[1778738695579,34.62,79855.05,0.0,-0.94242,5e-05,8.4598]
[1778738698020,34.62,79855.05,0.0,-0.94242,5e-05,8.4598]
[1778738698061,34.62,79855.05,0.0,-0.94242,5e-05,8.4598]
[1778738703637,34.62,79857.19,0.0,-0.94231,5e-05,8.47332]
[1778738704677,34.62,79857.19,0.0,-0.94231,5e-05,8.47332]
[1778738704808,34.62,79857.19,0.0,-0.94231,5e-05,8.47332]
[1778738710145,34.62,79859.87,0.0,-0.94218,5e-05,8.48872]
[1778738710307,34.62,79859.9,0.0,-0.94218,5e-05,8.48908]
[1778738714742,34.62,79860.17,0.0,-0.94216,5e-05,8.49131]
[1778738714809,34.62,79860.17,0.0,-0.94216,5e-05,8.49131]
[1778738717735,34.63,79863.7,0.0,-0.94199,5e-05,8.51102]
[1778738719749,34.63,79870.57,0.0,-0.94167,5e-05,8.54829]
[1778738720756,34.63,79873.79,0.0,-0.94152,5e-05,8.56575]
[1778738721430,34.63,79873.79,0.0,-0.94152,5e-05,8.56575]
[1778738721560,34.63,79873.79,0.0,-0.94152,5e-05,8.56575]
[1778738723985,34.63,79874.67,0.0,-0.94148,5e-05,8.57066]
[1778738724058,34.63,79874.67,0.0,-0.94148,5e-05,8.57066]
[1778738729836,34.63,79875.01,0.0,-0.94146,5e-05,8.57297]
[1778738730058,34.63,79875.01,0.0,-0.94146,5e-05,8.57297]
[1778738731590,34.63,79874.45,0.0,-0.94148,5e-05,8.57014]
[1778738731833,34.63,79883.13,0.0,-0.94111,5e-05,8.61375]
[1778738732840,34.63,79889.61,0.0,-0.9408,5e-05,8.64889]
[1778738734046,34.63,79889.61,0.0,-0.9408,5e-05,8.64889]
[1778738734060,34.63,79889.61,0.0,-0.9408,5e-05,8.64889]
[1778738736868,34.63,79893.63,0.0,-0.94062,5e-05,8.67064]
[1778738739711,34.63,79893.74,0.0,-0.94061,5e-05,8.67115]
[1778738739807,34.63,79893.74,0.0,-0.94061,5e-05,8.67115]
[1778738741903,34.63,79884.99,0.0,-0.94102,5e-05,8.62357]
[1778738742321,34.63,79884.99,0.0,-0.94102,5e-05,8.62357]
[1778738742910,34.63,79878.44,0.0,-0.94132,5e-05,8.58818]
[1778738744194,34.63,79878.44,0.0,-0.94132,5e-05,8.58818]
[1778738744309,34.63,79878.29,0.0,-0.94133,5e-05,8.58745]
[1778738748952,34.63,79867.24,0.0,-0.94183,5e-05,8.52837]
[1778738752980,34.63,79865.57,0.0,-0.9419,5e-05,8.52009]
[1778738754994,34.63,79863.22,0.0,-0.94201,5e-05,8.50786]
[1778738756494,34.63,79864.05,0.0,-0.94197,5e-05,8.51254]
[1778738756563,34.63,79864.05,0.0,-0.94197,5e-05,8.51254]
[1778738762043,34.63,79865.34,0.0,-0.9419,5e-05,8.52075]
[1778738762354,34.63,79865.34,0.0,-0.9419,5e-05,8.52075]
[1778738762577,34.63,79865.34,0.0,-0.9419,5e-05,8.52075]
[1778738763051,34.63,79865.18,0.0,-0.9419,5e-05,8.5201]
[1778738766071,34.63,79868.05,0.0,-0.94177,5e-05,8.53612]
[1778738766533,34.63,79868.05,0.0,-0.94177,5e-05,8.53612]
[1778738766562,34.63,79868.05,0.0,-0.94177,5e-05,8.53612]
[1778738770099,34.63,79872.14,0.0,-0.94157,5e-05,8.55882]
[1778738770473,34.63,79872.14,0.0,-0.94157,5e-05,8.55882]
[1778738770562,34.63,79872.14,0.0,-0.94157,5e-05,8.55882]
[1778738772113,34.64,79876.53,0.0,-0.94137,5e-05,8.58278]
[1778738775282,34.64,79876.42,0.0,-0.94137,5e-05,8.58249]
[1778738775310,34.64,79876.33,0.0,-0.94137,5e-05,8.5821]
[1778738779090,34.64,79877.91,0.0,-0.9413,5e-05,8.59091]
[1778738779311,34.64,79876.39,0.0,-0.94137,5e-05,8.58279]
[1778738784708,34.64,79878.25,0.0,-0.94128,5e-05,8.59333]
[1778738784812,34.64,79878.25,0.0,-0.94128,5e-05,8.59333]
[1778738787218,34.64,79886.96,0.0,-0.94087,5e-05,8.64068]
[1778738788225,34.64,79890.49,0.0,-0.94071,5e-05,8.65985]
[1778738788930,34.64,79890.49,0.0,-0.94071,5e-05,8.65985]
[1778738789065,34.64,79890.49,0.0,-0.94071,5e-05,8.65985]
[1778738789232,34.64,79892.55,0.0,-0.94061,5e-05,8.67102]
[1778738790239,34.64,79894.57,0.0,-0.94052,5e-05,8.68196]
[1778738792253,34.64,79896.46,0.0,-0.94045,5e-05,8.68873]
[1778738793504,34.64,79896.92,0.0,-0.94043,5e-05,8.69117]
[1778738793563,34.64,79896.92,0.0,-0.94043,5e-05,8.69117]
[1778738795274,34.64,79899.97,0.0,-0.94029,5e-05,8.70762]
[1778738800309,34.64,79900.49,0.0,-0.94027,5e-05,8.70997]
[1778738800644,34.64,79900.49,0.0,-0.94027,5e-05,8.70997]
[1778738800816,34.64,79900.49,0.0,-0.94027,5e-05,8.70997]
[1778738806352,34.64,79900.22,0.0,-0.94029,5e-05,8.70782]
[1778738808366,34.63,79902.77,0.0,-0.94017,5e-05,8.72149]
[1778738809637,34.63,79902.77,0.0,-0.94017,5e-05,8.72149]
[1778738809809,34.63,79902.77,0.0,-0.94017,5e-05,8.72149]
[1778738815695,34.63,79902.34,0.0,-0.9402,5e-05,8.71861]
[1778738815809,34.63,79902.34,0.0,-0.9402,5e-05,8.71861]
[1778738815910,34.63,79897.02,0.0,-0.94045,5e-05,8.68925]
[1778738818922,34.63,79897.38,0.0,-0.94044,5e-05,8.69103]
[1778738819062,34.63,79897.38,0.0,-0.94044,5e-05,8.69103]
[1778738819162,34.63,79895.28,0.0,-0.94053,5e-05,8.67952]
[1778738821891,34.63,79894.86,0.0,-0.94055,5e-05,8.6771]
[1778738822063,34.63,79894.86,0.0,-0.94055,5e-05,8.6771]
[1778738822464,34.63,79887.29,0.0,-0.94091,5e-05,8.63591]
[1778738825485,34.63,79886.35,0.0,-0.94095,5e-05,8.63086]
[1778738827860,34.63,79885.76,0.0,-0.94098,5e-05,8.62768]
[1778738828061,34.63,79885.76,0.0,-0.94098,5e-05,8.62768]
[1778738831520,34.63,79885.22,0.0,-0.941,5e-05,8.62485]
[1778738831562,34.63,79885.22,0.0,-0.941,5e-05,8.62485]
[1778738837273,34.63,79886.59,0.0,-0.94094,5e-05,8.63239]
[1778738837313,34.63,79886.59,0.0,-0.94094,5e-05,8.63239]
[1778738837569,34.63,79891.52,0.0,-0.94071,5e-05,8.65915]
[1778738841649,34.63,79892.57,0.0,-0.94066,5e-05,8.66479]
[1778738841681,34.63,79896.52,0.0,-0.94048,5e-05,8.68622]
[1778738842631,34.63,79905.49,0.0,-0.94006,5e-05,8.73501]
[1778738843638,34.63,79905.43,0.0,-0.94006,5e-05,8.73455]
[1778738844645,34.63,79890.65,0.0,-0.94075,5e-05,8.65401]
[1778738845490,34.63,79890.65,0.0,-0.94075,5e-05,8.65401]
[1778738845652,34.63,79887.06,0.0,-0.94092,5e-05,8.63454]
[1778738850687,34.63,79887.48,0.0,-0.9409,5e-05,8.63699]
[1778738852701,34.63,79884.33,0.0,-0.94106,5e-05,8.61661]
[1778738857736,34.63,79879.62,0.0,-0.94128,5e-05,8.59151]
[1778738858461,34.63,79879.62,0.0,-0.94128,5e-05,8.59151]
[1778738858566,34.63,79879.62,0.0,-0.94128,5e-05,8.59151]
[1778738858743,34.63,79882.58,0.0,-0.94114,5e-05,8.60763]
[1778738863778,34.63,79883.75,0.0,-0.94108,5e-05,8.6144]
[1778738865489,34.63,79883.64,0.0,-0.94109,5e-05,8.61389]
[1778738865563,34.63,79883.64,0.0,-0.94109,5e-05,8.61389]
[1778738867807,34.63,79879.53,0.0,-0.94127,5e-05,8.59196]
[1778738868814,34.63,79873.95,0.0,-0.94153,5e-05,8.56198]
[1778738869821,34.64,79868.44,0.0,-0.94178,5e-05,8.53248]
[1778738871198,34.64,79868.44,0.0,-0.94178,5e-05,8.53248]
[1778738871309,34.64,79868.44,0.0,-0.94178,5e-05,8.53248]
[1778738874858,34.64,79864.76,0.0,-0.94194,5e-05,8.51385]
[1778738875865,34.64,79867.99,0.0,-0.94179,5e-05,8.53146]
[1778738876565,34.64,79867.99,0.0,-0.94179,5e-05,8.53146]
[1778738876810,34.64,79867.99,0.0,-0.94179,5e-05,8.53146]
[1778738876872,34.64,79875.56,0.0,-0.94144,5e-05,8.57245]
[1778738878887,34.64,79875.94,0.0,-0.94142,5e-05,8.5748]
[1778738880690,34.64,79877.41,0.0,-0.94135,5e-05,8.58288]
[1778738880808,34.64,79877.41,0.0,-0.94135,5e-05,8.58288]
[1778738880901,34.64,79880.51,0.0,-0.94121,5e-05,8.59976]
[1778738881908,34.64,79884.41,0.0,-0.94103,5e-05,8.62096]
[1778738884916,34.64,79883.43,0.0,-0.94107,5e-05,8.61581]
[1778738885064,34.64,79883.43,0.0,-0.94107,5e-05,8.61581]
[1778738886944,34.64,79880.99,0.0,-0.94118,5e-05,8.60284]
[1778738887950,34.64,79877.67,0.0,-0.94133,5e-05,8.585]
[1778738892692,34.64,79877.7,0.0,-0.94133,5e-05,8.58566]
[1778738892816,34.64,79877.7,0.0,-0.94133,5e-05,8.58566]
[1778738896702,34.64,79876.55,0.0,-0.94138,5e-05,8.57997]
[1778738896809,34.64,79876.55,0.0,-0.94138,5e-05,8.57997]
[1778738897014,34.64,79870.79,0.0,-0.94164,5e-05,8.54906]
[1778738899028,34.64,79867.66,0.0,-0.94178,5e-05,8.53258]
[1778738900368,34.64,79867.66,0.0,-0.94178,5e-05,8.53258]
[1778738900560,34.64,79866.39,0.0,-0.94183,5e-05,8.52617]
[1778738901042,34.64,79859.35,0.0,-0.94216,5e-05,8.48837]
[1778738902049,34.64,79857.13,0.0,-0.94225,5e-05,8.47674]
[1778738904759,34.64,79856.03,0.0,-0.9423,5e-05,8.47142]
[1778738904808,34.64,79856.03,0.0,-0.9423,5e-05,8.47142]
[1778738906077,34.65,79858.73,0.0,-0.94217,5e-05,8.48647]
[1778738910105,34.65,79846.48,0.0,-0.94272,5e-05,8.42196]
[1778738912119,34.65,79846.26,0.0,-0.94274,5e-05,8.41802]
[1778738913998,34.65,79846.92,0.0,-0.94271,5e-05,8.4219]
[1778738914060,34.65,79846.92,0.0,-0.94271,5e-05,8.4219]
[1778738914133,34.65,79848.81,0.0,-0.94262,5e-05,8.43235]
[1778738917154,34.65,79851.3,0.0,-0.9425,5e-05,8.44668]
[1778738917675,34.65,79851.3,0.0,-0.9425,5e-05,8.44668]
[1778738917811,34.65,79851.3,0.0,-0.9425,5e-05,8.44668]
[1778738918161,34.65,79853.28,0.0,-0.94241,5e-05,8.4576]
[1778738919168,34.65,79850.2,0.0,-0.94255,5e-05,8.44144]
[1778738922189,34.65,79847.5,0.0,-0.94266,5e-05,8.42794]
[1778738924262,34.65,79847.5,0.0,-0.94266,5e-05,8.42794]
[1778738924308,34.65,79847.5,0.0,-0.94266,5e-05,8.42794]
[1778738928151,34.66,79845.79,0.0,-0.94272,5e-05,8.42044]
[1778738928311,34.66,79845.79,0.0,-0.94272,5e-05,8.42044]
[1778738934284,34.66,79843.87,0.0,-0.94279,5e-05,8.41248]
[1778738935329,34.66,79843.87,0.0,-0.94279,5e-05,8.41248]
[1778738935347,34.66,79839.64,0.0,-0.94298,5e-05,8.39061]
[1778738935566,34.66,79839.64,0.0,-0.94298,5e-05,8.39061]
[1778738937405,34.66,79837.59,0.0,-0.94306,4e-05,8.38045]
[1778738937561,34.66,79837.59,0.0,-0.94306,4e-05,8.38045]
[1778738937808,34.66,79837.59,0.0,-0.94306,4e-05,8.38045]
[1778738938302,34.66,79837.23,0.0,-0.94307,4e-05,8.37892]
[1778738941264,34.66,79833.23,0.0,-0.94325,4e-05,8.35844]
[1778738941308,34.66,79833.23,0.0,-0.94325,4e-05,8.35844]
[1778738946358,34.67,79830.03,0.0,-0.94337,4e-05,8.34409]
[1778738951394,34.67,79828.73,0.0,-0.94341,4e-05,8.33945]
[1778738952051,34.67,79828.73,0.0,-0.94341,4e-05,8.33945]
[1778738952059,34.67,79828.73,0.0,-0.94341,4e-05,8.33945]
[1778738953854,34.67,79833.45,0.0,-0.94319,4e-05,8.36539]
[1778738954058,34.67,79833.45,0.0,-0.94319,4e-05,8.36539]
[1778738956430,34.68,79834.54,0.0,-0.94313,4e-05,8.37244]
[1778738957347,34.68,79834.54,0.0,-0.94313,4e-05,8.37244]
[1778738957561,34.68,79834.09,0.0,-0.94314,4e-05,8.37046]
[1778738963479,34.68,79831.8,0.0,-0.94323,4e-05,8.36076]
[1778738963541,34.68,79831.8,0.0,-0.94323,4e-05,8.36076]
[1778738963560,34.68,79831.8,0.0,-0.94323,4e-05,8.36076]
[1778738964537,34.68,79832.07,0.0,-0.94321,4e-05,8.36263]
[1778738964561,34.68,79832.07,0.0,-0.94321,4e-05,8.36263]
[1778738965493,34.68,79832.84,0.0,-0.94317,4e-05,8.36715]
[1778738967068,34.68,79832.57,0.0,-0.94318,4e-05,8.36614]
[1778738967308,34.68,79832.57,0.0,-0.94318,4e-05,8.36614]
[1778738970366,34.68,79832.31,0.0,-0.94319,4e-05,8.36519]
[1778738970411,34.68,79830.39,0.0,-0.94326,4e-05,8.35631]
[1778738970559,34.68,79830.39,0.0,-0.94326,4e-05,8.35631]
[1778738971829,34.68,79831.47,0.0,-0.94321,4e-05,8.36204]
[1778738972058,34.68,79831.47,0.0,-0.94321,4e-05,8.36204]
[1778738972542,34.69,79837.9,0.0,-0.94294,5e-05,8.39375]
[1778738976794,34.69,79838.37,0.0,-0.94291,5e-05,8.39741]
[1778738976807,34.69,79838.37,0.0,-0.94291,5e-05,8.39741]
[1778738977116,34.69,79838.37,0.0,-0.94291,5e-05,8.39741]
[1778738977308,34.69,79838.37,0.0,-0.94291,5e-05,8.39741]
[1778738977389,34.69,79838.49,0.0,-0.9429,5e-05,8.39881]
[1778738981006,34.69,79836.7,0.0,-0.94297,5e-05,8.39005]
[1778738981058,34.69,79836.7,0.0,-0.94297,5e-05,8.39005]
[1778738981609,34.69,79830.18,0.0,-0.94326,4e-05,8.35621]
[1778738987883,34.69,79830.83,0.0,-0.94321,4e-05,8.36095]
[1778738988058,34.69,79830.83,0.0,-0.94321,4e-05,8.36095]
[1778738989488,34.7,79830.76,0.0,-0.94321,4e-05,8.36186]
[1778738989559,34.7,79831.18,0.0,-0.94318,4e-05,8.3645]
[1778738989665,34.7,79831.14,0.0,-0.94318,4e-05,8.3647]
[1778738994325,34.7,79831.35,0.0,-0.94316,4e-05,8.36704]
[1778738994560,34.7,79831.41,0.0,-0.94315,4e-05,8.36816]
[1778738999386,34.7,79830.08,0.0,-0.9432,4e-05,8.36232]
[1778738999483,34.7,79830.16,0.0,-0.94319,4e-05,8.36355]
[1778738999560,34.7,79830.16,0.0,-0.94319,4e-05,8.36355]
[1778739001223,34.7,79829.52,0.0,-0.94322,4e-05,8.36015]
[1778739001309,34.7,79829.52,0.0,-0.94322,4e-05,8.36015]
[1778739006250,34.71,79831.04,0.0,-0.94314,4e-05,8.37018]
[1778739007931,34.71,79829.37,0.0,-0.9432,4e-05,8.36208]
[1778739008060,34.71,79829.37,0.0,-0.9432,4e-05,8.36208]
[1778739008160,34.71,79830.47,0.0,-0.94315,4e-05,8.36831]
[1778739013848,34.71,79830.74,0.0,-0.94312,4e-05,8.37204]
[1778739015126,34.71,79836.89,0.0,-0.94284,5e-05,8.4051]
[1778739016870,34.71,79832.05,0.0,-0.94305,4e-05,8.38003]
[1778739020222,34.72,79832.5,0.0,-0.94303,4e-05,8.38313]
[1778739020309,34.72,79832.5,0.0,-0.94303,4e-05,8.38313]
[1778739020323,34.72,79835.6,0.0,-0.94288,5e-05,8.39996]
[1778739021904,34.72,79841.46,0.0,-0.94261,5e-05,8.43179]
[1778739026939,34.72,79845.1,0.0,-0.94244,5e-05,8.45245]
[1778739031302,34.72,79845.05,0.0,-0.94244,5e-05,8.45265]
[1778739032365,34.72,79851.2,0.0,-0.94217,5e-05,8.48285]
[1778739033562,34.72,79851.2,0.0,-0.94217,5e-05,8.48285]
[1778739038019,34.72,79852.78,0.0,-0.94209,5e-05,8.49234]
[1778739043058,34.72,79854.2,0.0,-0.94202,5e-05,8.50077]
[1778739044065,34.72,79854.2,0.0,-0.94202,5e-05,8.50077]
[1778739044307,34.72,79854.2,0.0,-0.94202,5e-05,8.50077]
[1778739044704,34.72,79854.28,0.0,-0.94201,5e-05,8.50152]
[1778739044808,34.72,79854.28,0.0,-0.94201,5e-05,8.50152]
[1778739045076,34.72,79854.35,0.0,-0.94201,5e-05,8.50189]
[1778739047089,34.72,79867.84,0.0,-0.94139,5e-05,8.57465]
[1778739048096,34.73,79871.45,0.0,-0.94122,5e-05,8.59415]
[1778739049978,34.73,79871.66,0.0,-0.94121,5e-05,8.5953]
[1778739051059,34.73,79871.65,0.0,-0.94121,5e-05,8.59526]
[1778739056276,34.73,79875.44,0.0,-0.94104,5e-05,8.61572]
[1778739056309,34.73,79875.44,0.0,-0.94104,5e-05,8.61572]
[1778739056514,34.73,79875.44,0.0,-0.94104,5e-05,8.61572]
[1778739056559,34.73,79875.44,0.0,-0.94104,5e-05,8.61572]
[1778739057159,34.73,79875.13,0.0,-0.94105,5e-05,8.61403]
[1778739062194,34.73,79878.27,0.0,-0.94091,5e-05,8.63121]
[1778739064208,34.73,79882.96,0.0,-0.94069,5e-05,8.65654]
[1778739065215,34.73,79888.22,0.0,-0.94044,5e-05,8.6851]
[1778739066213,34.73,79888.22,0.0,-0.94044,5e-05,8.6851]
[1778739066309,34.73,79888.22,0.0,-0.94044,5e-05,8.6851]
[1778739071257,34.72,79896.24,0.0,-0.94008,5e-05,8.72813]
[1778739074593,34.72,79897.7,0.0,-0.94001,5e-05,8.73574]
[1778739074808,34.72,79897.72,0.0,-0.94001,5e-05,8.73568]
[1778739075021,34.72,79897.72,0.0,-0.94001,5e-05,8.73568]
[1778739075057,34.72,79897.72,0.0,-0.94001,5e-05,8.73568]
[1778739075285,34.72,79897.62,0.0,-0.94002,5e-05,8.73496]
[1778739079313,34.72,79903.13,0.0,-0.93976,5e-05,8.76425]
[1778739080803,34.72,79904.5,0.0,-0.9397,5e-05,8.77152]
[1778739080811,34.72,79904.5,0.0,-0.9397,5e-05,8.77152]
[1778739085355,34.72,79899.8,0.0,-0.93993,5e-05,8.74474]
[1778739086362,34.72,79893.13,0.0,-0.94025,5e-05,8.70825]
[1778739086891,34.72,79893.13,0.0,-0.94025,5e-05,8.70825]
[1778739087058,34.72,79893.13,0.0,-0.94025,5e-05,8.70825]
[1778739087135,34.72,79893.13,0.0,-0.94025,5e-05,8.70825]
[1778739087310,34.72,79893.13,0.0,-0.94025,5e-05,8.70825]
[1778739087369,34.72,79891.59,0.0,-0.94032,5e-05,8.69969]
[1778739092404,34.72,79896.45,0.0,-0.94012,5e-05,8.72204]
[1778739094006,34.72,79898.6,0.0,-0.94002,5e-05,8.73362]
[1778739094059,34.72,79898.6,0.0,-0.94002,5e-05,8.73362]
[1778739094418,34.72,79906.69,0.0,-0.93964,5e-05,8.77755]
[1778739096432,34.72,79907.37,0.0,-0.93962,5e-05,8.78057]
[1778739099586,34.72,79909.84,0.0,-0.9395,5e-05,8.79381]
[1778739099810,34.72,79908.64,0.0,-0.93956,5e-05,8.787]
[1778739099858,34.72,79908.64,0.0,-0.93956,5e-05,8.787]
[1778739100058,34.72,79908.64,0.0,-0.93956,5e-05,8.787]
[1778739100460,34.72,79907.84,0.0,-0.9396,5e-05,8.7821]
[1778739104048,34.71,79909.07,0.0,-0.93955,5e-05,8.78803]
[1778739104061,34.71,79909.07,0.0,-0.93955,5e-05,8.78803]
[1778739109523,34.71,79907.58,0.0,-0.93964,5e-05,8.77818]
[1778739110219,34.71,79907.58,0.0,-0.93964,5e-05,8.77818]
[1778739110313,34.71,79907.58,0.0,-0.93964,5e-05,8.77818]
[1778739110465,34.71,79907.58,0.0,-0.93964,5e-05,8.77818]
[1778739110562,34.71,79907.58,0.0,-0.93964,5e-05,8.77818]
[1778739110530,34.71,79908.2,0.0,-0.93961,5e-05,8.78128]
[1778739116572,34.71,79904.51,0.0,-0.9398,5e-05,8.75947]
[1778739121607,34.71,79905.42,0.0,-0.93977,5e-05,8.76308]
[1778739125488,34.7,79907.13,0.0,-0.9397,5e-05,8.77157]
[1778739125569,34.7,79907.13,0.0,-0.9397,5e-05,8.77157]
[1778739129745,34.7,79907.1,0.0,-0.93971,5e-05,8.76993]
[1778739129810,34.7,79907.1,0.0,-0.93971,5e-05,8.76993]
[1778739129937,34.7,79907.1,0.0,-0.93971,5e-05,8.76993]
[1778739130060,34.7,79907.1,0.0,-0.93971,5e-05,8.76993]
[1778739130670,34.7,79906.85,0.0,-0.93972,5e-05,8.76826]
[1778739135705,34.7,79906.03,0.0,-0.93978,5e-05,8.76231]
[1778739139778,34.7,79905.98,0.0,-0.93979,5e-05,8.76116]
[1778739139809,34.7,79905.98,0.0,-0.93979,5e-05,8.76116]
[1778739143812,34.7,79903.04,0.0,-0.93993,5e-05,8.74397]
[1778739144060,34.7,79903.04,0.0,-0.93993,5e-05,8.74397]
[1778739144356,34.7,79903.04,0.0,-0.93993,5e-05,8.74397]
[1778739144558,34.7,79903.04,0.0,-0.93993,5e-05,8.74397]
[1778739144620,34.7,79897.05,0.0,-0.94022,5e-05,8.71088]
[1778739144768,34.7,79892.05,0.0,-0.94045,5e-05,8.68371]
[1778739145775,34.69,79887.69,0.0,-0.94066,5e-05,8.6599]
[1778739149803,34.69,79885.76,0.0,-0.94075,5e-05,8.64901]
[1778739152247,34.69,79885.56,0.0,-0.94076,5e-05,8.64784]
[1778739152308,34.69,79885.56,0.0,-0.94076,5e-05,8.64784]
[1778739157860,34.69,79887.73,0.0,-0.94068,5e-05,8.65563]
[1778739159167,34.69,79887.73,0.0,-0.94068,5e-05,8.65563]
[1778739159309,34.69,79887.73,0.0,-0.94068,5e-05,8.65563]
[1778739159721,34.69,79888.19,0.0,-0.94066,5e-05,8.65804]
[1778739159811,34.69,79888.19,0.0,-0.94066,5e-05,8.65804]
[1778739159822,34.69,79888.19,0.0,-0.94066,5e-05,8.65795]
[1778739160881,34.69,79879.59,0.0,-0.94106,5e-05,8.61134]
[1778739161888,34.69,79883.59,0.0,-0.94088,5e-05,8.63296]
[1778739163400,34.69,79883.59,0.0,-0.94088,5e-05,8.63296]
[1778739163564,34.69,79883.59,0.0,-0.94088,5e-05,8.63296]
[1778739169239,34.69,79884.44,0.0,-0.94084,5e-05,8.63744]
[1778739170311,34.69,79884.41,0.0,-0.94084,5e-05,8.6372]
[1778739170559,34.69,79884.41,0.0,-0.94084,5e-05,8.6372]
[1778739170562,34.69,79884.43,0.0,-0.94084,5e-05,8.63729]
[1778739172809,34.69,79884.45,0.0,-0.94084,5e-05,8.63739]
[1778739176433,34.69,79881.07,0.0,-0.941,5e-05,8.61908]
[1778739176442,34.69,79881.07,0.0,-0.941,5e-05,8.61908]
[1778739176562,34.69,79881.07,0.0,-0.941,5e-05,8.61908]
[1778739176663,34.69,79880.71,0.0,-0.94101,5e-05,8.61717]
[1778739180016,34.69,79886.36,0.0,-0.94075,5e-05,8.64774]
[1778739181550,34.69,79886.36,0.0,-0.94075,5e-05,8.64774]
[1778739181562,34.69,79886.36,0.0,-0.94075,5e-05,8.64774]
[1778739181728,34.69,79886.36,0.0,-0.94075,5e-05,8.64774]
[1778739181808,34.69,79886.12,0.0,-0.94076,5e-05,8.64637]
[1778739182032,34.69,79889.85,0.0,-0.94059,5e-05,8.66659]
[1778739184596,34.69,79891.21,0.0,-0.94053,5e-05,8.6739]
[1778739184812,34.69,79894.38,0.0,-0.94038,5e-05,8.69094]
[1778739185051,34.69,79899.09,0.0,-0.94016,5e-05,8.71655]
[1778739189714,34.69,79899.64,0.0,-0.94014,5e-05,8.71928]
[1778739189810,34.69,79899.38,0.0,-0.94015,5e-05,8.71759]
[1778739190035,34.69,79899.38,0.0,-0.94015,5e-05,8.71759]
[1778739190064,34.69,79899.38,0.0,-0.94015,5e-05,8.71759]
[1778739190088,34.69,79898.07,0.0,-0.94022,5e-05,8.71033]
[1778739194731,34.69,79896.44,0.0,-0.94029,5e-05,8.70124]
[1778739194812,34.69,79896.82,0.0,-0.94028,5e-05,8.70309]
[1778739201166,34.69,79895.61,0.0,-0.94034,5e-05,8.69587]
[1778739206201,34.69,79895.76,0.0,-0.94034,5e-05,8.69641]
[1778739206313,34.69,79895.76,0.0,-0.94034,5e-05,8.69641]
[1778739206623,34.69,79895.76,0.0,-0.94034,5e-05,8.69641]
[1778739206661,34.69,79897.89,0.0,-0.94024,5e-05,8.70783]
[1778739206811,34.69,79897.89,0.0,-0.94024,5e-05,8.70783]
[1778739213249,34.69,79897.7,0.0,-0.94027,5e-05,8.70291]
[1778739213917,34.69,79897.7,0.0,-0.94027,5e-05,8.70291]
[1778739214059,34.69,79897.7,0.0,-0.94027,5e-05,8.70291]
[1778739219291,34.69,79895.19,0.0,-0.94039,5e-05,8.6889]
[1778739220298,34.69,79882.33,0.0,-0.94099,5e-05,8.61917]
[1778739221581,34.69,79882.33,0.0,-0.94099,5e-05,8.61917]
[1778739221682,34.69,79878.56,0.0,-0.94116,5e-05,8.59897]
[1778739221812,34.69,79878.56,0.0,-0.94116,5e-05,8.59897]
[1778739221937,34.69,79878.56,0.0,-0.94116,5e-05,8.59897]
[1778739222062,34.69,79878.56,0.0,-0.94116,5e-05,8.59897]
[1778739222312,34.69,79878.01,0.0,-0.94119,5e-05,8.596]
[1778739227347,34.69,79876.79,0.0,-0.94124,5e-05,8.59]
[1778739228951,34.69,79876.8,0.0,-0.94124,5e-05,8.59017]
[1778739229063,34.69,79876.8,0.0,-0.94124,5e-05,8.59017]
[1778739234396,34.69,79875.41,0.0,-0.94129,5e-05,8.58339]
[1778739237417,34.69,79880.2,0.0,-0.94107,5e-05,8.60961]
[1778739238008,34.69,79880.2,0.0,-0.94107,5e-05,8.60961]
[1778739238062,34.69,79880.2,0.0,-0.94107,5e-05,8.60961]
[1778739238449,34.69,79880.2,0.0,-0.94107,5e-05,8.60961]
[1778739238560,34.69,79880.2,0.0,-0.94107,5e-05,8.60961]
[1778739238661,34.69,79881.4,0.0,-0.94101,5e-05,8.61624]
[1778739241434,34.69,79881.67,0.0,-0.941,5e-05,8.61777]
[1778739241558,34.69,79881.67,0.0,-0.941,5e-05,8.61777]
[1778739241660,34.69,79887.07,0.0,-0.94075,5e-05,8.64712]
[1778739245304,34.69,79885.11,0.0,-0.94084,5e-05,8.63654]
[1778739245559,34.69,79885.11,0.0,-0.94084,5e-05,8.63654]
[1778739245660,34.69,79885.06,0.0,-0.94084,5e-05,8.63632]
[1778739251521,34.69,79884.25,0.0,-0.94088,5e-05,8.63212]
[1778739252299,34.69,79884.25,0.0,-0.94088,5e-05,8.63212]
[1778739252310,34.69,79884.25,0.0,-0.94088,5e-05,8.63212]
[1778739257563,34.69,79883.67,0.0,-0.9409,5e-05,8.62919]
[1778739262599,34.69,79883.73,0.0,-0.9409,5e-05,8.62966]
[1778739268641,34.69,79887.25,0.0,-0.94073,5e-05,8.64891]
[1778739269561,34.69,79887.25,0.0,-0.94073,5e-05,8.64891]
[1778739269811,34.69,79887.25,0.0,-0.94073,5e-05,8.64891]
[1778739270101,34.69,79888.52,0.0,-0.94068,5e-05,8.6558]
[1778739270309,34.69,79888.52,0.0,-0.94068,5e-05,8.6558]
[1778739270655,34.69,79890.0,0.0,-0.94061,5e-05,8.66382]
[1778739271662,34.69,79893.28,0.0,-0.94048,5e-05,8.67819]
[1778739276058,34.69,79894.92,0.0,-0.9404,5e-05,8.68699]
[1778739276310,34.69,79894.92,0.0,-0.9404,5e-05,8.68699]
[1778739281732,34.69,79896.31,0.0,-0.94034,5e-05,8.69441]
[1778739282292,34.69,79896.31,0.0,-0.94034,5e-05,8.69441]
[1778739282312,34.69,79896.31,0.0,-0.94034,5e-05,8.69441]
[1778739282739,34.69,79894.06,0.0,-0.94044,5e-05,8.68218]
[1778739287774,34.69,79893.85,0.0,-0.94045,5e-05,8.68112]
[1778739289168,34.69,79893.61,0.0,-0.94046,5e-05,8.67985]
[1778739289309,34.69,79893.61,0.0,-0.94046,5e-05,8.67985]
[1778739294823,34.69,79892.58,0.0,-0.94051,5e-05,8.6745]
[1778739296989,34.69,79892.62,0.0,-0.9405,5e-05,8.67482]
[1778739297058,34.69,79892.62,0.0,-0.9405,5e-05,8.67482]
[1778739297844,34.69,79892.73,0.0,-0.9405,5e-05,8.67547]
[1778739300826,34.69,79893.88,0.0,-0.94044,5e-05,8.68177]
[1778739301060,34.69,79894.05,0.0,-0.94044,5e-05,8.68274]
[1778739305160,34.69,79896.12,0.0,-0.94034,5e-05,8.69415]
[1778739305308,34.69,79896.12,0.0,-0.94034,5e-05,8.69415]
[1778739305539,34.69,79896.12,0.0,-0.94034,5e-05,8.69415]
[1778739305561,34.69,79896.12,0.0,-0.94034,5e-05,8.69415]
[1778739305640,34.69,79898.07,0.0,-0.94025,5e-05,8.70478]
[1778739310893,34.69,79897.92,0.0,-0.94025,5e-05,8.70396]
[1778739311058,34.69,79897.92,0.0,-0.94025,5e-05,8.70396]
[1778739311399,34.69,79897.92,0.0,-0.94025,5e-05,8.70396]
[1778739311557,34.69,79897.92,0.0,-0.94025,5e-05,8.70396]
[1778739311659,34.69,79897.01,0.0,-0.9403,5e-05,8.69901]
[1778739313957,34.69,79885.75,0.0,-0.94082,5e-05,8.638]
[1778739315158,34.69,79885.75,0.0,-0.94082,5e-05,8.638]
[1778739315309,34.69,79885.75,0.0,-0.94082,5e-05,8.638]
[1778739315381,34.69,79875.49,0.0,-0.94129,5e-05,8.58267]
[1778739315954,34.69,79875.49,0.0,-0.94129,5e-05,8.58267]
[1778739316060,34.69,79875.49,0.0,-0.94129,5e-05,8.58267]
[1778739316160,34.69,79876.46,0.0,-0.94125,5e-05,8.58808]
[1778739320534,34.69,79874.95,0.0,-0.94131,5e-05,8.58045]
[1778739320559,34.69,79874.95,0.0,-0.94131,5e-05,8.58045]
[1778739326043,34.7,79871.25,0.0,-0.94147,5e-05,8.5618]
[1778739327876,34.7,79871.25,0.0,-0.94147,5e-05,8.5618]
[1778739328061,34.7,79869.31,0.0,-0.94156,5e-05,8.55156]
[1778739328571,34.7,79869.31,0.0,-0.94156,5e-05,8.55156]
[1778739328810,34.7,79869.31,0.0,-0.94156,5e-05,8.55156]
[1778739328661,34.7,79866.35,0.0,-0.94169,5e-05,8.53585]
[1778739331078,34.7,79871.7,0.0,-0.94146,5e-05,8.56188]
[1778739336842,34.7,79869.59,0.0,-0.94155,5e-05,8.55126]
[1778739337062,34.7,79869.19,0.0,-0.94157,5e-05,8.54948]
[1778739342155,34.7,79866.96,0.0,-0.94166,5e-05,8.5384]
[1778739343712,34.7,79866.96,0.0,-0.94166,5e-05,8.5384]
[1778739343809,34.7,79866.96,0.0,-0.94166,5e-05,8.5384]
[1778739344239,34.7,79866.73,0.0,-0.94167,5e-05,8.53754]
[1778739344311,34.7,79866.73,0.0,-0.94167,5e-05,8.53754]
[1778739344392,34.7,79865.64,0.0,-0.94172,5e-05,8.53168]
[1778739346183,34.7,79859.38,0.0,-0.942,5e-05,8.49848]
[1778739347298,34.7,79859.38,0.0,-0.942,5e-05,8.49848]
[1778739347310,34.7,79859.38,0.0,-0.942,5e-05,8.49848]
[1778739351494,34.7,79857.24,0.0,-0.94209,5e-05,8.48795]
[1778739351565,34.7,79857.24,0.0,-0.94209,5e-05,8.48795]
[1778739351595,34.7,79856.71,0.0,-0.94211,5e-05,8.48535]
[1778739355899,34.71,79856.45,0.0,-0.94212,5e-05,8.4847]
[1778739356058,34.71,79857.05,0.0,-0.94209,5e-05,8.48816]
[1778739361274,34.71,79854.45,0.0,-0.9422,5e-05,8.47546]
[1778739361309,34.71,79854.45,0.0,-0.9422,5e-05,8.47546]
[1778739361637,34.71,79854.45,0.0,-0.9422,5e-05,8.47546]
[1778739361810,34.71,79854.45,0.0,-0.9422,5e-05,8.47546]
[1778739361911,34.71,79852.11,0.0,-0.9423,5e-05,8.46348]
[1778739364313,34.71,79847.2,0.0,-0.94252,5e-05,8.43783]
[1778739366578,34.71,79846.86,0.0,-0.94253,5e-05,8.43633]
[1778739366811,34.71,79846.86,0.0,-0.94253,5e-05,8.43633]
[1778739368341,34.71,79821.79,0.0,-0.94365,4e-05,8.30415]
[1778739369348,34.71,79816.77,0.0,-0.94387,4e-05,8.27752]
[1778739371730,34.71,79814.95,0.0,-0.94395,4e-05,8.26843]
[1778739375391,34.71,79820.67,0.0,-0.94369,4e-05,8.29903]
[1778739376397,34.71,79822.23,0.0,-0.94362,4e-05,8.30779]
[1778739377172,34.71,79822.23,0.0,-0.94362,4e-05,8.30779]
[1778739377309,34.71,79822.23,0.0,-0.94362,4e-05,8.30779]
[1778739377404,34.71,79821.84,0.0,-0.94363,4e-05,8.30623]
[1778739379301,34.72,79821.95,0.0,-0.94362,4e-05,8.30731]
[1778739384974,34.72,79822.55,0.0,-0.94357,4e-05,8.31345]
[1778739385063,34.72,79822.55,0.0,-0.94357,4e-05,8.31345]
[1778739385460,34.72,79825.34,0.0,-0.94344,4e-05,8.3287]
[1778739388481,34.72,79821.06,0.0,-0.94362,4e-05,8.30746]
[1778739393516,34.73,79822.48,0.0,-0.94355,4e-05,8.31408]
[1778739398551,34.73,79816.26,0.0,-0.94381,4e-05,8.28377]
[1778739403586,34.74,79822.27,0.0,-0.94352,4e-05,8.31827]
[1778739407614,34.74,79828.43,0.0,-0.94323,4e-05,8.35283]
[1778739412649,34.74,79830.57,0.0,-0.94311,4e-05,8.36639]
[1778739417685,34.75,79830.37,0.0,-0.9431,4e-05,8.36753]
[1778739422722,34.75,79836.14,0.0,-0.94282,5e-05,8.40043]
[1778739427757,34.75,79837.61,0.0,-0.94274,5e-05,8.41026]
[1778739431220,34.76,79840.8,0.0,-0.94258,5e-05,8.42837]
[1778739431306,34.76,79840.8,0.0,-0.94258,5e-05,8.42837]
[1778739432268,34.76,79844.34,0.0,-0.94242,5e-05,8.44794]
[1778739432310,34.76,79844.34,0.0,-0.94242,5e-05,8.44794]
[1778739432792,34.76,79844.27,0.0,-0.94242,5e-05,8.44757]
[1778739434806,34.76,79834.13,0.0,-0.94287,5e-05,8.39448]
[1778739436820,34.76,79829.96,0.0,-0.94305,4e-05,8.37311]
[1778739439841,34.76,79826.41,0.0,-0.9432,4e-05,8.35553]
[1778739444876,34.76,79828.71,0.0,-0.94308,4e-05,8.36992]
[1778739445456,34.76,79828.71,0.0,-0.94308,4e-05,8.36992]
[1778739445557,34.76,79828.71,0.0,-0.94308,4e-05,8.36992]
[1778739450964,34.77,79830.72,0.0,-0.94297,4e-05,8.38271]
[1778739450967,34.77,79830.72,0.0,-0.94297,4e-05,8.38271]
[1778739451060,34.77,79830.9,0.0,-0.94296,4e-05,8.38408]
[1778739451925,34.77,79830.48,0.0,-0.94299,4e-05,8.37891]
[1778739454947,34.77,79834.5,0.0,-0.9428,5e-05,8.40154]
[1778739455812,34.77,79834.5,0.0,-0.9428,5e-05,8.40154]
[1778739457967,34.77,79841.23,0.0,-0.94249,5e-05,8.43851]
[1778739463002,34.78,79839.42,0.0,-0.94256,5e-05,8.43062]
[1778739465145,34.78,79837.39,0.0,-0.94264,5e-05,8.4205]
[1778739465314,34.78,79837.39,0.0,-0.94264,5e-05,8.4205]
[1778739466023,34.78,79837.45,0.0,-0.94264,5e-05,8.42117]
[1778739466171,34.78,79837.45,0.0,-0.94264,5e-05,8.42117]
[1778739466309,34.78,79837.45,0.0,-0.94264,5e-05,8.42117]
[1778739473072,34.78,79836.6,0.0,-0.94265,5e-05,8.41908]
[1778739477983,34.78,79834.27,0.0,-0.94275,5e-05,8.40772]
[1778739478021,34.79,79835.81,0.0,-0.94267,5e-05,8.41659]
[1778739478059,34.79,79835.81,0.0,-0.94267,5e-05,8.41659]
[1778739478577,34.79,79835.81,0.0,-0.94267,5e-05,8.41659]
[1778739478807,34.79,79835.81,0.0,-0.94267,5e-05,8.41659]
[1778739478908,34.79,79837.72,0.0,-0.94258,5e-05,8.42707]
[1778739482770,34.79,79837.29,0.0,-0.9426,5e-05,8.42542]
[1778739482810,34.79,79837.29,0.0,-0.9426,5e-05,8.42542]
[1778739485239,34.79,79834.07,0.0,-0.94274,5e-05,8.40925]
[1778739485307,34.79,79834.07,0.0,-0.94274,5e-05,8.40925]
[1778739485340,34.79,79834.53,0.0,-0.94271,5e-05,8.41203]
[1778739487714,34.79,79834.17,0.0,-0.94273,5e-05,8.41044]
[1778739487812,34.79,79834.17,0.0,-0.94273,5e-05,8.41044]
[1778739492486,34.79,79834.62,0.0,-0.94269,5e-05,8.41443]
[1778739492566,34.79,79834.62,0.0,-0.94269,5e-05,8.41443]
[1778739495684,34.79,79835.07,0.0,-0.94266,5e-05,8.41772]
[1778739495810,34.79,79835.07,0.0,-0.94266,5e-05,8.41772]
[1778739495895,34.79,79834.53,0.0,-0.94268,5e-05,8.41542]
[1778739501101,34.8,79833.76,0.0,-0.94271,5e-05,8.41241]
[1778739501308,34.8,79833.76,0.0,-0.94271,5e-05,8.41241]
[1778739507495,34.8,79832.93,0.0,-0.94273,5e-05,8.40954]
[1778739507563,34.8,79832.93,0.0,-0.94273,5e-05,8.40954]
[1778739507599,34.8,79830.6,0.0,-0.94283,5e-05,8.3974]
[1778739508087,34.8,79830.6,0.0,-0.94283,5e-05,8.3974]
[1778739508310,34.8,79830.6,0.0,-0.94283,5e-05,8.3974]
[1778739513353,34.8,79819.54,0.0,-0.94334,4e-05,8.3372]
[1778739514360,34.8,79817.08,0.0,-0.94344,4e-05,8.32457]
[1778739515729,34.8,79817.08,0.0,-0.94344,4e-05,8.32457]
[1778739515810,34.8,79817.08,0.0,-0.94344,4e-05,8.32457]
[1778739515884,34.8,79816.7,0.0,-0.94346,4e-05,8.32272]
[1778739516224,34.8,79816.7,0.0,-0.94346,4e-05,8.32272]
[1778739516310,34.8,79816.7,0.0,-0.94346,4e-05,8.32272]
[1778739518396,34.8,79823.82,0.0,-0.94314,4e-05,8.36056]
[1778739519227,34.8,79823.82,0.0,-0.94314,4e-05,8.36056]
[1778739519310,34.8,79823.82,0.0,-0.94314,4e-05,8.36056]
[1778739521137,34.8,79824.39,0.0,-0.94311,4e-05,8.36427]
[1778739521308,34.8,79824.39,0.0,-0.94311,4e-05,8.36427]
[1778739521414,34.8,79823.26,0.0,-0.94315,4e-05,8.35864]
[1778739526048,34.81,79822.4,0.0,-0.94318,4e-05,8.35518]
[1778739526062,34.81,79822.4,0.0,-0.94318,4e-05,8.35518]
[1778739528463,34.81,79817.43,0.0,-0.94339,4e-05,8.33039]
[1778739529591,34.81,79817.43,0.0,-0.94339,4e-05,8.33039]
[1778739529813,34.81,79817.43,0.0,-0.94339,4e-05,8.33039]
[1778739530078,34.81,79817.43,0.0,-0.94339,4e-05,8.33039]
[1778739529912,34.81,79822.86,0.0,-0.94314,4e-05,8.3599]
[1778739530309,34.81,79822.86,0.0,-0.94314,4e-05,8.3599]
[1778739531484,34.81,79830.33,0.0,-0.9428,5e-05,8.39985]
[1778739532353,34.81,79830.33,0.0,-0.9428,5e-05,8.39985]
[1778739532559,34.81,79830.33,0.0,-0.9428,5e-05,8.39985]
[1778739539540,34.81,79833.6,0.0,-0.94264,5e-05,8.41954]
[1778739544650,34.82,79832.47,0.0,-0.94268,5e-05,8.41469]
[1778739544808,34.82,79832.47,0.0,-0.94268,5e-05,8.41469]
[1778739544916,34.82,79832.47,0.0,-0.94268,5e-05,8.41469]
[1778739545062,34.82,79832.47,0.0,-0.94268,5e-05,8.41469]
[1778739545079,34.82,79831.37,0.0,-0.94272,5e-05,8.40945]
[1778739548452,34.82,79828.8,0.0,-0.94283,4e-05,8.39645]
[1778739548558,34.82,79828.8,0.0,-0.94283,4e-05,8.39645]
[1778739548748,34.82,79828.8,0.0,-0.94283,4e-05,8.39645]
[1778739548812,34.82,79828.8,0.0,-0.94283,4e-05,8.39645]
[1778739548842,34.82,79827.19,0.0,-0.9429,4e-05,8.38825]
[1778739553552,34.82,79826.13,0.0,-0.94294,4e-05,8.38411]
[1778739553557,34.82,79826.13,0.0,-0.94294,4e-05,8.38411]
[1778739553859,34.82,79826.13,0.0,-0.94294,4e-05,8.38411]
[1778739554059,34.82,79826.13,0.0,-0.94294,4e-05,8.38411]
[1778739553885,34.82,79825.23,0.0,-0.94297,4e-05,8.37971]
[1778739559681,34.83,79825.47,0.0,-0.94294,4e-05,8.3833]
[1778739564716,34.83,79823.49,0.0,-0.94302,4e-05,8.3748]
[1778739565358,34.83,79823.49,0.0,-0.94302,4e-05,8.3748]
[1778739565560,34.83,79823.49,0.0,-0.94302,4e-05,8.3748]
[1778739565823,34.83,79823.49,0.0,-0.94302,4e-05,8.3748]
[1778739566061,34.83,79823.49,0.0,-0.94302,4e-05,8.3748]
[1778739565915,34.83,79823.86,0.0,-0.943,4e-05,8.37717]
[1778739568745,34.83,79827.88,0.0,-0.9428,4e-05,8.39971]
[1778739573666,34.83,79827.79,0.0,-0.94282,4e-05,8.39699]
[1778739573811,34.83,79827.79,0.0,-0.94282,4e-05,8.39699]
[1778739574015,34.83,79827.79,0.0,-0.94282,4e-05,8.39699]
[1778739574061,34.83,79827.79,0.0,-0.94282,4e-05,8.39699]
[1778739574038,34.84,79827.79,0.0,-0.94281,4e-05,8.39814]
[1778739579823,34.84,79829.17,0.0,-0.94273,5e-05,8.40741]
[1778739582358,34.84,79828.17,0.0,-0.94277,5e-05,8.40287]
[1778739582561,34.84,79828.17,0.0,-0.94277,5e-05,8.40287]
[1778739582824,34.84,79828.17,0.0,-0.94277,5e-05,8.40287]
[1778739583064,34.84,79828.17,0.0,-0.94277,5e-05,8.40287]
[1778739583098,34.84,79827.21,0.0,-0.94281,4e-05,8.39854]
[1778739588888,34.84,79826.59,0.0,-0.94282,4e-05,8.39717]
[1778739589297,34.84,79826.59,0.0,-0.94282,4e-05,8.39717]
[1778739589308,34.84,79826.59,0.0,-0.94282,4e-05,8.39717]
[1778739589865,34.84,79826.59,0.0,-0.94282,4e-05,8.39717]
[1778739590062,34.84,79826.59,0.0,-0.94282,4e-05,8.39717]
[1778739589960,34.85,79826.84,0.0,-0.9428,4e-05,8.39925]
[1778739592558,34.85,79824.89,0.0,-0.94288,4e-05,8.38928]
[1778739592812,34.85,79824.89,0.0,-0.94288,4e-05,8.38928]
[1778739592916,34.85,79820.17,0.0,-0.94309,4e-05,8.36465]
[1778739596944,34.85,79816.74,0.0,-0.94323,4e-05,8.34815]
[1778739599266,34.85,79816.21,0.0,-0.94324,4e-05,8.34668]
[1778739599308,34.85,79816.21,0.0,-0.94324,4e-05,8.34668]
[1778739599776,34.85,79816.21,0.0,-0.94324,4e-05,8.34668]
[1778739599809,34.85,79816.21,0.0,-0.94324,4e-05,8.34668]
[1778739599966,34.85,79814.35,0.0,-0.94333,4e-05,8.33686]
[1778739601980,34.85,79817.96,0.0,-0.94316,4e-05,8.35685]
[1778739602596,34.85,79817.96,0.0,-0.94316,4e-05,8.35685]
[1778739602811,34.85,79817.96,0.0,-0.94316,4e-05,8.35685]
[1778739602987,34.85,79821.12,0.0,-0.94301,4e-05,8.37447]
[1778739604372,34.86,79821.39,0.0,-0.94299,4e-05,8.37631]
[1778739604560,34.86,79821.39,0.0,-0.94299,4e-05,8.37631]
[1778739604900,34.86,79821.39,0.0,-0.94299,4e-05,8.37631]
[1778739605072,34.86,79821.39,0.0,-0.94299,4e-05,8.37631]
[1778739605006,34.86,79825.35,0.0,-0.94281,4e-05,8.39769]
[1778739609029,34.86,79827.81,0.0,-0.94269,5e-05,8.41182]
[1778739610961,34.86,79827.94,0.0,-0.94268,5e-05,8.41321]
[1778739611063,34.86,79827.94,0.0,-0.94268,5e-05,8.41321]
[1778739613057,34.86,79832.45,0.0,-0.94247,5e-05,8.43818]
[1778739616078,34.86,79835.05,0.0,-0.94234,5e-05,8.45293]
[1778739616792,34.86,79835.05,0.0,-0.94234,5e-05,8.45293]
[1778739616808,34.86,79835.05,0.0,-0.94234,5e-05,8.45293]
[1778739622120,34.86,79835.66,0.0,-0.9423,5e-05,8.45777]
[1778739622926,34.86,79835.66,0.0,-0.9423,5e-05,8.45777]
[1778739623061,34.86,79835.66,0.0,-0.9423,5e-05,8.45777]
[1778739628162,34.87,79833.55,0.0,-0.94238,5e-05,8.44799]
[1778739628584,34.87,79833.55,0.0,-0.94238,5e-05,8.44799]
[1778739628809,34.87,79833.55,0.0,-0.94238,5e-05,8.44799]
[1778739629169,34.87,79835.74,0.0,-0.94228,5e-05,8.4599]
[1778739632190,34.87,79832.63,0.0,-0.94244,5e-05,8.44068]
[1778739632373,34.87,79832.63,0.0,-0.94244,5e-05,8.44068]
[1778739632563,34.87,79832.63,0.0,-0.94244,5e-05,8.44068]
[1778739636330,34.87,79833.72,0.0,-0.94238,5e-05,8.44729]
[1778739636561,34.87,79833.72,0.0,-0.94238,5e-05,8.44729]
[1778739642260,34.87,79834.64,0.0,-0.94232,5e-05,8.45405]
[1778739643267,34.87,79832.29,0.0,-0.94243,5e-05,8.44182]
[1778739647524,34.87,79832.17,0.0,-0.94243,5e-05,8.44174]
[1778739647564,34.87,79832.17,0.0,-0.94243,5e-05,8.44174]
[1778739651641,34.88,79833.82,0.0,-0.94234,5e-05,8.45192]
[1778739651810,34.88,79833.82,0.0,-0.94234,5e-05,8.45192]
[1778739657365,34.88,79832.64,0.0,-0.94238,5e-05,8.44759]
[1778739664417,34.88,79831.92,0.0,-0.94239,5e-05,8.44576]
[1778739665979,34.88,79831.92,0.0,-0.94239,5e-05,8.44576]
[1778739666061,34.88,79831.92,0.0,-0.94239,5e-05,8.44576]
[1778739671495,34.89,79829.91,0.0,-0.94247,5e-05,8.43695]
[1778739671560,34.89,79829.91,0.0,-0.94247,5e-05,8.43695]
[1778739676119,34.89,79827.6,0.0,-0.94256,5e-05,8.42595]
[1778739676310,34.89,79828.09,0.0,-0.94253,5e-05,8.42922]
[1778739676502,34.89,79834.84,0.0,-0.94223,5e-05,8.4651]
[1778739678516,34.89,79835.62,0.0,-0.94219,5e-05,8.46978]
[1778739680221,34.89,79835.62,0.0,-0.94219,5e-05,8.46978]
[1778739680313,34.89,79836.58,0.0,-0.94214,5e-05,8.47515]
[1778739680531,34.89,79839.36,0.0,-0.94201,5e-05,8.49021]
[1778739682544,34.89,79841.29,0.0,-0.94192,5e-05,8.50092]
[1778739687579,34.89,79842.03,0.0,-0.94188,5e-05,8.50579]
[1778739692234,34.89,79842.64,0.0,-0.94185,5e-05,8.50953]
[1778739692319,34.89,79841.9,0.0,-0.9419,5e-05,8.50235]
[1778739693621,34.89,79844.48,0.0,-0.94178,5e-05,8.51642]
[1778739694628,34.89,79847.41,0.0,-0.94165,5e-05,8.53221]
[1778739697154,34.89,79847.92,0.0,-0.94162,5e-05,8.53504]
[1778739697309,34.9,79847.95,0.0,-0.94162,5e-05,8.53539]
[1778739700474,34.9,79848.86,0.0,-0.94158,5e-05,8.54043]
[1778739700562,34.9,79848.86,0.0,-0.94158,5e-05,8.54043]
[1778739700670,34.9,79851.18,0.0,-0.94147,5e-05,8.55293]
[1778739704987,34.9,79852.56,0.0,-0.94141,5e-05,8.56048]
[1778739705062,34.9,79852.56,0.0,-0.94141,5e-05,8.56048]
[1778739707723,34.9,79849.45,0.0,-0.94155,5e-05,8.54399]
[1778739708552,34.9,79849.45,0.0,-0.94155,5e-05,8.54399]
[1778739708560,34.9,79849.45,0.0,-0.94155,5e-05,8.54399]
[1778739708730,34.9,79846.33,0.0,-0.94169,5e-05,8.52736]
[1778739709737,34.9,79844.21,0.0,-0.94178,5e-05,8.51611]
[1778739714772,34.9,79844.37,0.0,-0.94177,5e-05,8.5174]
[1778739721821,34.9,79845.03,0.0,-0.94174,5e-05,8.52144]
[1778739722473,34.9,79845.03,0.0,-0.94174,5e-05,8.52144]
[1778739722562,34.9,79845.03,0.0,-0.94174,5e-05,8.52144]
[1778739728876,34.9,79847.07,0.0,-0.94164,5e-05,8.53271]
[1778739729766,34.9,79847.07,0.0,-0.94164,5e-05,8.53271]
[1778739729809,34.9,79847.07,0.0,-0.94164,5e-05,8.53271]
[1778739734918,34.9,79846.39,0.0,-0.94167,5e-05,8.52932]
[1778739737823,34.9,79846.75,0.0,-0.94165,5e-05,8.53129]
[1778739738064,34.9,79846.75,0.0,-0.94165,5e-05,8.53129]
[1778739740961,34.9,79844.55,0.0,-0.94175,5e-05,8.51976]
[1778739744484,34.9,79845.77,0.0,-0.9417,5e-05,8.52645]
[1778739744560,34.9,79845.77,0.0,-0.9417,5e-05,8.52645]
[1778739750274,34.9,79845.3,0.0,-0.94171,5e-05,8.52418]
[1778739750309,34.9,79845.3,0.0,-0.94171,5e-05,8.52418]
[1778739750029,34.9,79847.86,0.0,-0.9416,5e-05,8.53792]
[1778739751035,34.9,79850.59,0.0,-0.94149,5e-05,8.54918]
[1778739756070,34.9,79849.99,0.0,-0.94152,5e-05,8.54604]
[1778739758820,34.9,79851.11,0.0,-0.94147,5e-05,8.55206]
[1778739759060,34.9,79851.11,0.0,-0.94147,5e-05,8.55206]
[1778739762353,34.9,79849.7,0.0,-0.94153,5e-05,8.54458]
[1778739762562,34.9,79849.7,0.0,-0.94153,5e-05,8.54458]
[1778739764126,34.9,79853.14,0.0,-0.94138,5e-05,8.56303]
[1778739769161,34.9,79851.65,0.0,-0.94144,5e-05,8.55507]
[1778739770378,34.9,79851.91,0.0,-0.94143,5e-05,8.55647]
[1778739770559,34.9,79851.91,0.0,-0.94143,5e-05,8.55647]
[1778739779231,34.9,79849.92,0.0,-0.94152,5e-05,8.54595]
[1778739779500,34.9,79849.92,0.0,-0.94152,5e-05,8.54595]
[1778739779577,34.9,79849.92,0.0,-0.94152,5e-05,8.54595]
[1778739780238,34.9,79843.67,0.0,-0.94181,5e-05,8.51258]
[1778739782252,34.9,79847.78,0.0,-0.94162,5e-05,8.5347]
[1778739785442,34.9,79847.26,0.0,-0.94164,5e-05,8.53205]
[1778739785562,34.9,79847.26,0.0,-0.94164,5e-05,8.53205]
[1778739790895,34.9,79844.83,0.0,-0.94175,5e-05,8.51936]
[1778739791316,34.9,79839.53,0.0,-0.94199,5e-05,8.49114]
[1778739793810,34.9,79838.0,0.0,-0.94206,5e-05,8.48321]
[1778739796351,34.9,79841.87,0.0,-0.94188,5e-05,8.5042]
[1778739798229,34.9,79841.88,0.0,-0.94188,5e-05,8.50435]
[1778739799807,34.9,79843.58,0.0,-0.9418,5e-05,8.51361]
[1778739803254,34.9,79844.08,0.0,-0.94177,5e-05,8.51645]
[1778739804297,34.9,79845.53,0.0,-0.94171,5e-05,8.52435]
[1778739803400,34.9,79848.88,0.0,-0.94155,5e-05,8.54226]
[1778739806421,34.9,79851.17,0.0,-0.94145,5e-05,8.5546]
[1778739811456,34.9,79851.32,0.0,-0.94146,5e-05,8.55208]
[1778739812463,34.9,79848.26,0.0,-0.9416,5e-05,8.53573]
[1778739818147,34.9,79848.31,0.0,-0.9416,5e-05,8.53614]
[1778739823540,34.9,79848.21,0.0,-0.9416,5e-05,8.53602]
[1778739828575,34.91,79848.41,0.0,-0.94159,5e-05,8.53737]
[1778739831809,34.91,79847.77,0.0,-0.94161,5e-05,8.53407]
[1778739831910,34.91,79850.27,0.0,-0.9415,5e-05,8.54751]
[1778739832603,34.91,79854.33,0.0,-0.94131,5e-05,8.56929]
[1778739837638,34.91,79853.84,0.0,-0.94134,5e-05,8.56665]
[1778739842674,34.91,79853.72,0.0,-0.94134,5e-05,8.56604]
[1778739847710,34.91,79852.74,0.0,-0.94139,5e-05,8.56089]
[1778739850040,34.91,79851.86,0.0,-0.94143,5e-05,8.5562]
[1778739850059,34.91,79851.86,0.0,-0.94143,5e-05,8.5562]
[1778739853579,34.91,79852.8,0.0,-0.94138,5e-05,8.56139]
[1778739853807,34.91,79852.8,0.0,-0.94138,5e-05,8.56139]
[1778739861810,34.91,79854.21,0.0,-0.94131,5e-05,8.56921]
[1778739867025,34.91,79854.04,0.0,-0.94132,5e-05,8.56843]
[1778739867059,34.91,79854.04,0.0,-0.94132,5e-05,8.56843]
[1778739867159,34.91,79849.79,0.0,-0.94151,5e-05,8.54571]
[1778739871899,34.91,79849.66,0.0,-0.94152,5e-05,8.54531]
[1778739872059,34.91,79849.66,0.0,-0.94152,5e-05,8.54531]
[1778739877923,34.91,79849.63,0.0,-0.94154,5e-05,8.54227]
[1778739879153,34.91,79849.63,0.0,-0.94154,5e-05,8.54227]
[1778739879311,34.91,79849.63,0.0,-0.94154,5e-05,8.54227]
[1778739879410,34.91,79846.41,0.0,-0.94168,5e-05,8.52524]
[1778739880944,34.91,79844.01,0.0,-0.94179,5e-05,8.51254]
[1778739884995,34.91,79844.12,0.0,-0.94178,5e-05,8.51348]
[1778739885061,34.91,79844.12,0.0,-0.94178,5e-05,8.51348]
[1778739891014,34.91,79845.3,0.0,-0.94172,5e-05,8.52055]
[1778739892021,34.91,79841.35,0.0,-0.9419,5e-05,8.49957]
[1778739893390,34.91,79841.35,0.0,-0.9419,5e-05,8.49957]
[1778739893408,34.91,79832.0,0.0,-0.94232,5e-05,8.45013]
[1778739893562,34.91,79832.0,0.0,-0.94232,5e-05,8.45013]
[1778739894035,34.91,79830.16,0.0,-0.9424,5e-05,8.44035]
[1778739896049,34.91,79827.13,0.0,-0.94254,5e-05,8.42472]
[1778739898555,34.91,79827.37,0.0,-0.94252,5e-05,8.4265]
[1778739898808,34.91,79827.37,0.0,-0.94252,5e-05,8.4265]
[1778739902092,34.91,79832.91,0.0,-0.94226,5e-05,8.457]
[1778739902521,34.91,79832.91,0.0,-0.94226,5e-05,8.457]
[1778739902562,34.91,79832.91,0.0,-0.94226,5e-05,8.457]
[1778739904831,34.92,79835.48,0.0,-0.94214,5e-05,8.47108]
[1778739905058,34.92,79835.48,0.0,-0.94214,5e-05,8.47108]
[1778739905114,34.92,79839.52,0.0,-0.94196,5e-05,8.49278]
[1778739908135,34.92,79844.02,0.0,-0.94175,5e-05,8.51719]
[1778739909106,34.92,79844.02,0.0,-0.94175,5e-05,8.51719]
[1778739909308,34.92,79844.02,0.0,-0.94175,5e-05,8.51719]
[1778739914187,34.92,79845.87,0.0,-0.94166,5e-05,8.52748]
[1778739914309,34.92,79845.87,0.0,-0.94166,5e-05,8.52748]
[1778739916191,34.92,79848.18,0.0,-0.94155,5e-05,8.54004]
[1778739921226,34.92,79849.23,0.0,-0.9415,5e-05,8.54589]
[1778739924247,34.92,79838.67,0.0,-0.94198,5e-05,8.48963]
[1778739924735,34.92,79838.67,0.0,-0.94198,5e-05,8.48963]
[1778739924811,34.92,79838.67,0.0,-0.94198,5e-05,8.48963]
[1778739925254,34.92,79835.17,0.0,-0.94214,5e-05,8.47103]
[1778739926262,34.92,79830.35,0.0,-0.94236,5e-05,8.44553]
[1778739927141,34.92,79830.35,0.0,-0.94236,5e-05,8.44553]
[1778739927310,34.92,79830.35,0.0,-0.94236,5e-05,8.44553]
[1778739927409,34.92,79827.91,0.0,-0.94247,5e-05,8.43293]
[1778739928276,34.92,79825.78,0.0,-0.94256,5e-05,8.42163]
[1778739933312,34.92,79821.57,0.0,-0.94276,4e-05,8.39722]
[1778739935359,34.92,79819.98,0.0,-0.94283,4e-05,8.38907]
[1778739935563,34.92,79819.94,0.0,-0.94283,4e-05,8.38949]
[1778739941371,34.92,79817.68,0.0,-0.94291,4e-05,8.37919]
[1778739941869,34.92,79817.68,0.0,-0.94291,4e-05,8.37919]
[1778739942061,34.92,79817.68,0.0,-0.94291,4e-05,8.37919]
[1778739947501,34.93,79819.28,0.0,-0.94282,4e-05,8.38974]
[1778739947559,34.93,79819.12,0.0,-0.94283,4e-05,8.38923]
[1778739949427,34.93,79815.53,0.0,-0.94298,4e-05,8.37096]
[1778739951645,34.93,79814.58,0.0,-0.94302,4e-05,8.36669]
[1778739951811,34.93,79814.58,0.0,-0.94302,4e-05,8.36669]
[1778739953455,34.93,79811.43,0.0,-0.94315,4e-05,8.35084]
[1778739959497,34.94,79811.14,0.0,-0.94315,4e-05,8.35174]
[1778739961111,34.94,79809.68,0.0,-0.94321,4e-05,8.34444]
[1778739961310,34.94,79809.68,0.0,-0.94321,4e-05,8.34444]
[1778739965584,34.94,79810.55,0.0,-0.94318,4e-05,8.34792]
[1778739965813,34.94,79810.55,0.0,-0.94318,4e-05,8.34792]
[1778739969747,34.93,79810.33,0.0,-0.94319,4e-05,8.34604]
[1778739969812,34.93,79810.33,0.0,-0.94319,4e-05,8.34604]
[1778739975609,34.93,79810.26,0.0,-0.94321,4e-05,8.34397]
[1778739980644,34.93,79809.61,0.0,-0.94325,4e-05,8.33937]
[1778739982658,34.93,79806.6,0.0,-0.94339,4e-05,8.32305]
[1778739983939,34.93,79806.6,0.0,-0.94339,4e-05,8.32305]
[1778739984060,34.93,79806.6,0.0,-0.94339,4e-05,8.32305]
[1778739989707,34.93,79802.37,0.0,-0.94359,4e-05,8.29938]
[1778739991122,34.93,79802.37,0.0,-0.94359,4e-05,8.29938]
[1778739991315,34.93,79802.37,0.0,-0.94359,4e-05,8.29938]
[1778739995495,34.93,79801.36,0.0,-0.94366,4e-05,8.28998]
[1778739995568,34.93,79801.36,0.0,-0.94366,4e-05,8.28998]
[1778739995813,34.92,79800.73,0.0,-0.94369,4e-05,8.28633]
[1778739995903,34.92,79798.92,0.0,-0.94377,4e-05,8.27683]
[1778740000854,34.92,79798.07,0.0,-0.94382,4e-05,8.27175]
[1778740001060,34.92,79798.07,0.0,-0.94382,4e-05,8.27175]
[1778740005938,34.92,79798.93,0.0,-0.94379,4e-05,8.2755]
[1778740006063,34.92,79798.93,0.0,-0.94379,4e-05,8.2755]
[1778740006626,34.92,79800.18,0.0,-0.94373,4e-05,8.28191]
[1778740006806,34.92,79800.18,0.0,-0.94373,4e-05,8.28191]
[1778740006829,34.92,79799.68,0.0,-0.94375,4e-05,8.27912]
[1778740011824,34.92,79797.06,0.0,-0.94388,4e-05,8.26478]
[1778740012065,34.92,79797.06,0.0,-0.94388,4e-05,8.26478]
[1778740017906,34.92,79796.28,0.0,-0.94392,4e-05,8.25982]
[1778740022941,34.92,79802.47,0.0,-0.94365,4e-05,8.2917]
[1778740023796,34.92,79802.47,0.0,-0.94365,4e-05,8.2917]
[1778740023811,34.92,79802.47,0.0,-0.94365,4e-05,8.2917]
[1778740024413,34.92,79802.47,0.0,-0.94365,4e-05,8.2917]
[1778740024558,34.92,79802.47,0.0,-0.94365,4e-05,8.2917]
[1778740024514,34.92,79810.28,0.0,-0.9433,4e-05,8.3324]
[1778740027585,34.92,79809.75,0.0,-0.94333,4e-05,8.32938]
[1778740027810,34.92,79810.58,0.0,-0.94329,4e-05,8.33353]
[1778740033012,34.91,79810.17,0.0,-0.94332,4e-05,8.33005]
[1778740036652,34.91,79808.3,0.0,-0.94341,4e-05,8.31962]
[1778740036808,34.91,79808.3,0.0,-0.94341,4e-05,8.31962]
[1778740037329,34.91,79808.3,0.0,-0.94341,4e-05,8.31962]
[1778740037561,34.91,79808.3,0.0,-0.94341,4e-05,8.31962]
[1778740037354,34.91,79806.33,0.0,-0.9435,4e-05,8.30907]
[1778740040176,34.91,79803.69,0.0,-0.94362,4e-05,8.29488]
[1778740040312,34.91,79803.69,0.0,-0.94362,4e-05,8.29488]
[1778740041069,34.91,79810.32,0.0,-0.94332,4e-05,8.33011]
[1778740045961,34.92,79812.92,0.0,-0.94319,4e-05,8.3455]
[1778740046057,34.92,79812.92,0.0,-0.94319,4e-05,8.3455]
[1778740046105,34.92,79810.64,0.0,-0.94329,4e-05,8.33389]
[1778740051140,34.92,79810.28,0.0,-0.94333,4e-05,8.32884]
[1778740056031,34.92,79809.09,0.0,-0.94339,4e-05,8.32195]
[1778740056065,34.92,79809.09,0.0,-0.94339,4e-05,8.32195]
[1778740061210,34.91,79809.54,0.0,-0.94338,4e-05,8.32294]
[1778740064299,34.91,79809.47,0.0,-0.94338,4e-05,8.32217]
[1778740064315,34.91,79809.47,0.0,-0.94338,4e-05,8.32217]
[1778740065090,34.91,79808.43,0.0,-0.94343,4e-05,8.31649]
[1778740065307,34.91,79808.43,0.0,-0.94343,4e-05,8.31649]
[1778740065408,34.91,79808.93,0.0,-0.94341,4e-05,8.31957]
[1778740071523,34.92,79808.19,0.0,-0.94343,4e-05,8.3166]
[1778740071560,34.92,79808.19,0.0,-0.94343,4e-05,8.3166]
[1778740075501,34.92,79807.15,0.0,-0.94348,4e-05,8.31098]
[1778740075566,34.92,79807.15,0.0,-0.94348,4e-05,8.31098]
[1778740075602,34.92,79803.81,0.0,-0.94362,4e-05,8.29433]
[1778740076283,34.92,79803.81,0.0,-0.94362,4e-05,8.29433]
[1778740076309,34.92,79803.81,0.0,-0.94362,4e-05,8.29433]
[1778740080803,34.92,79808.2,0.0,-0.94341,4e-05,8.31923]
[1778740080809,34.92,79808.2,0.0,-0.94341,4e-05,8.31923]
[1778740081440,34.92,79808.2,0.0,-0.94341,4e-05,8.31923]
[1778740081559,34.92,79808.2,0.0,-0.94341,4e-05,8.31923]
[1778740081660,34.92,79807.01,0.0,-0.94345,4e-05,8.31383]
[1778740087396,34.92,79808.9,0.0,-0.94335,4e-05,8.32591]
[1778740092431,34.93,79808.5,0.0,-0.94335,4e-05,8.32586]
[1778740093505,34.93,79808.5,0.0,-0.94335,4e-05,8.32586]
[1778740093560,34.93,79808.5,0.0,-0.94335,4e-05,8.32586]
[1778740097293,34.93,79805.35,0.0,-0.94348,4e-05,8.31094]
[1778740097310,34.93,79805.35,0.0,-0.94348,4e-05,8.31094]
[1778740097877,34.93,79802.08,0.0,-0.94362,4e-05,8.29417]
[1778740098056,34.93,79802.08,0.0,-0.94362,4e-05,8.29417]
[1778740098475,34.93,79802.57,0.0,-0.94359,4e-05,8.29717]
[1778740103510,34.94,79803.39,0.0,-0.94354,4e-05,8.3037]
[1778740103705,34.94,79803.39,0.0,-0.94354,4e-05,8.3037]
[1778740103810,34.94,79803.39,0.0,-0.94354,4e-05,8.3037]
[1778740111512,34.94,79807.34,0.0,-0.94335,4e-05,8.32619]
[1778740111560,34.94,79807.34,0.0,-0.94335,4e-05,8.32619]
[1778740112504,34.94,79807.44,0.0,-0.94335,4e-05,8.32531]
[1778740112559,34.94,79807.44,0.0,-0.94335,4e-05,8.32531]
[1778740112573,34.94,79809.72,0.0,-0.94324,4e-05,8.33771]
[1778740117073,34.94,79809.01,0.0,-0.94326,4e-05,8.33547]
[1778740117314,34.94,79809.01,0.0,-0.94326,4e-05,8.33547]
[1778740118615,34.95,79815.99,0.0,-0.94294,4e-05,8.37302]
[1778740123650,34.95,79819.79,0.0,-0.94276,4e-05,8.39465]
[1778740125214,34.95,79819.79,0.0,-0.94276,4e-05,8.39465]
[1778740125312,34.95,79819.79,0.0,-0.94276,4e-05,8.39465]
[1778740125755,34.95,79819.81,0.0,-0.94275,4e-05,8.39534]
[1778740125810,34.95,79819.81,0.0,-0.94275,4e-05,8.39534]
[1778740126671,34.95,79820.72,0.0,-0.94271,4e-05,8.40046]
[1778740131706,34.95,79819.29,0.0,-0.94278,4e-05,8.39184]
[1778740133930,34.95,79819.55,0.0,-0.94278,4e-05,8.39256]
[1778740134058,34.95,79819.55,0.0,-0.94278,4e-05,8.39256]
[1778740142534,34.94,79819.93,0.0,-0.94277,4e-05,8.39328]
[1778740142559,34.94,79819.93,0.0,-0.94277,4e-05,8.39328]
[1778740143631,34.94,79819.93,0.0,-0.94278,4e-05,8.39168]
[1778740143661,34.94,79819.95,0.0,-0.94279,4e-05,8.39147]
[1778740143810,34.94,79819.95,0.0,-0.94279,4e-05,8.39147]
[1778740149833,34.94,79819.5,0.0,-0.94282,4e-05,8.38725]
[1778740153512,34.94,79819.31,0.0,-0.94284,4e-05,8.38565]
[1778740153558,34.94,79819.31,0.0,-0.94284,4e-05,8.38565]
[1778740160910,34.93,79819.9,0.0,-0.94283,4e-05,8.3859]
[1778740167959,34.93,79819.2,0.0,-0.94289,4e-05,8.37981]
[1778740170926,34.93,79819.09,0.0,-0.94289,4e-05,8.37888]
[1778740171060,34.93,79819.09,0.0,-0.94289,4e-05,8.37888]
[1778740172509,34.93,79817.3,0.0,-0.943,4e-05,8.36537]
[1778740172560,34.93,79817.3,0.0,-0.943,4e-05,8.36537]
[1778740172610,34.93,79813.83,0.0,-0.94316,4e-05,8.34672]
[1778740176193,34.93,79811.9,0.0,-0.94325,4e-05,8.33567]
[1778740176310,34.93,79811.9,0.0,-0.94325,4e-05,8.33567]
[1778740179106,34.92,79809.11,0.0,-0.94338,4e-05,8.32015]
[1778740179307,34.92,79809.11,0.0,-0.94338,4e-05,8.32015]
[1778740179408,34.92,79806.44,0.0,-0.94351,4e-05,8.30585]
[1778740180468,34.92,79806.44,0.0,-0.94351,4e-05,8.30585]
[1778740186085,34.92,79806.39,0.0,-0.94352,4e-05,8.30409]
[1778740191120,34.92,79801.61,0.0,-0.94374,4e-05,8.27807]
[1778740196155,34.92,79797.79,0.0,-0.94392,4e-05,8.25742]
[1778740201190,34.92,79796.13,0.0,-0.94399,4e-05,8.2482]
[1778740203204,34.92,79805.69,0.0,-0.94357,4e-05,8.29822]
[1778740204211,34.92,79808.75,0.0,-0.94344,4e-05,8.31415]
[1778740208239,34.92,79802.9,0.0,-0.9437,4e-05,8.28264]
[1778740209246,34.92,79798.19,0.0,-0.94391,4e-05,8.25778]
[1778740212267,34.92,79794.74,0.0,-0.94407,4e-05,8.23948]
[1778740217303,34.92,79792.72,0.0,-0.94416,4e-05,8.2286]
[1778740221790,34.91,79790.83,0.0,-0.94424,4e-05,8.21855]
[1778740221809,34.91,79790.83,0.0,-0.94424,4e-05,8.21855]
[1778740224352,34.91,79786.5,0.0,-0.94444,4e-05,8.19577]
[1778740225674,34.91,79786.5,0.0,-0.94444,4e-05,8.19577]
[1778740225770,34.91,79785.42,0.0,-0.94448,4e-05,8.1901]
[1778740231401,34.91,79788.01,0.0,-0.94439,4e-05,8.20017]
[1778740236436,34.91,79788.05,0.0,-0.94439,4e-05,8.20021]
[1778740241473,34.91,79788.69,0.0,-0.94436,4e-05,8.20337]
[1778740246508,34.91,79788.03,0.0,-0.9444,4e-05,8.19974]
[1778740250536,34.91,79794.6,0.0,-0.94411,4e-05,8.2339]
[1778740255571,34.91,79795.34,0.0,-0.94408,4e-05,8.23727]
[1778740259599,34.91,79800.77,0.0,-0.94384,4e-05,8.26534]
[1778740264636,34.91,79802.65,0.0,-0.94376,4e-05,8.27449]
[1778740266893,34.91,79802.5,0.0,-0.94377,4e-05,8.27341]
[1778740267310,34.91,79802.5,0.0,-0.94377,4e-05,8.27341]
[1778740270678,34.91,79788.83,0.0,-0.94438,4e-05,8.20133]
[1778740271685,34.91,79781.66,0.0,-0.9447,4e-05,8.16384]
[1778740272696,34.91,79775.1,0.0,-0.94498,4e-05,8.1297]
[1778740274706,34.91,79770.93,0.0,-0.94516,4e-05,8.10819]
[1778740276720,34.91,79774.88,0.0,-0.94499,4e-05,8.12893]
[1778740277380,34.91,79774.88,0.0,-0.94499,4e-05,8.12893]
[1778740277556,34.91,79774.88,0.0,-0.94499,4e-05,8.12893]
[1778740277568,34.91,79774.88,0.0,-0.94499,4e-05,8.12893]
[1778740277810,34.91,79774.88,0.0,-0.94499,4e-05,8.12893]
[1778740277728,34.91,79775.91,0.0,-0.94494,4e-05,8.1344]
[1778740283769,34.91,79774.87,0.0,-0.94499,4e-05,8.12959]
[1778740288804,34.91,79772.03,0.0,-0.94511,4e-05,8.11522]
[1778740289878,34.91,79771.14,0.0,-0.94514,4e-05,8.11069]
[1778740290059,34.91,79771.14,0.0,-0.94514,4e-05,8.11069]
[1778740290736,34.91,79771.14,0.0,-0.94514,4e-05,8.11069]
[1778740290807,34.91,79771.14,0.0,-0.94514,4e-05,8.11069]
[1778740290818,34.91,79771.02,0.0,-0.94515,4e-05,8.11017]
[1778740295574,34.91,79772.53,0.0,-0.9451,4e-05,8.11506]
[1778740295736,34.91,79772.53,0.0,-0.9451,4e-05,8.11506]
[1778740295809,34.91,79772.53,0.0,-0.9451,4e-05,8.11506]
[1778740295853,34.91,79770.73,0.0,-0.94518,4e-05,8.10581]
[1778740300888,34.91,79770.13,0.0,-0.9452,4e-05,8.10328]
[1778740305182,34.91,79770.39,0.0,-0.94518,4e-05,8.10504]
[1778740305308,34.91,79770.39,0.0,-0.94518,4e-05,8.10504]
[1778740305639,34.91,79770.39,0.0,-0.94518,4e-05,8.10504]
[1778740305808,34.91,79770.39,0.0,-0.94518,4e-05,8.10504]
[1778740305652,34.91,79771.12,0.0,-0.94515,4e-05,8.10897]
[1778740311210,34.92,79770.18,0.0,-0.94519,4e-05,8.10484]
[1778740311312,34.92,79770.18,0.0,-0.94519,4e-05,8.10484]
[1778740311375,34.92,79770.18,0.0,-0.94519,4e-05,8.10484]
[1778740311558,34.92,79770.18,0.0,-0.94519,4e-05,8.10484]
[1778740311616,34.92,79769.1,0.0,-0.94523,4e-05,8.0994]
[1778740313979,34.92,79765.98,0.0,-0.94536,4e-05,8.0836]
[1778740314062,34.92,79765.98,0.0,-0.94536,4e-05,8.0836]
[1778740314182,34.92,79765.98,0.0,-0.94536,4e-05,8.0836]
[1778740314311,34.92,79765.98,0.0,-0.94536,4e-05,8.0836]
[1778740314380,34.92,79770.94,0.0,-0.94515,4e-05,8.1095]
[1778740317056,34.92,79775.72,0.0,-0.94493,4e-05,8.13475]
[1778740321084,34.92,79780.07,0.0,-0.94474,4e-05,8.15782]
[1778740323098,34.92,79784.13,0.0,-0.94456,4e-05,8.17909]
[1778740324148,34.92,79784.13,0.0,-0.94456,4e-05,8.17909]
[1778740324312,34.92,79784.13,0.0,-0.94456,4e-05,8.17909]
[1778740324410,34.92,79784.13,0.0,-0.94456,4e-05,8.17909]
[1778740324561,34.92,79784.13,0.0,-0.94456,4e-05,8.17909]
[1778740324652,34.92,79783.91,0.0,-0.94457,4e-05,8.17798]
[1778740329752,34.92,79782.58,0.0,-0.94463,4e-05,8.17115]
[1778740329810,34.92,79782.58,0.0,-0.94463,4e-05,8.17115]
[1778740329824,34.92,79782.55,0.0,-0.94463,4e-05,8.17111]
[1778740330064,34.92,79782.55,0.0,-0.94463,4e-05,8.17111]
[1778740330308,34.92,79782.55,0.0,-0.94463,4e-05,8.17111]
[1778740332881,34.92,79782.55,0.0,-0.94463,4e-05,8.17111]
[1778740333061,34.92,79778.99,0.0,-0.94478,4e-05,8.15265]
[1778740333136,34.92,79778.99,0.0,-0.94478,4e-05,8.15265]
[1778740333311,34.92,79778.99,0.0,-0.94478,4e-05,8.15265]
[1778740333347,34.92,79777.75,0.0,-0.94484,4e-05,8.14625]
[1778740338638,34.92,79774.43,0.0,-0.94498,4e-05,8.12929]
[1778740338809,34.92,79774.43,0.0,-0.94498,4e-05,8.12929]
[1778740338906,34.92,79774.43,0.0,-0.94498,4e-05,8.12929]
[1778740338908,34.92,79772.19,0.0,-0.94508,4e-05,8.11784]
[1778740339062,34.92,79772.19,0.0,-0.94508,4e-05,8.11784]
[1778740339213,34.92,79767.07,0.0,-0.9453,4e-05,8.0913]
[1778740343966,34.92,79768.15,0.0,-0.94526,4e-05,8.09582]
[1778740344064,34.92,79768.15,0.0,-0.94526,4e-05,8.09582]
[1778740344533,34.92,79768.15,0.0,-0.94526,4e-05,8.09582]
[1778740345259,34.92,79760.41,0.0,-0.9456,4e-05,8.05494]
[1778740346268,34.92,79759.07,0.0,-0.94566,4e-05,8.04768]
[1778740348286,34.92,79760.94,0.0,-0.94559,4e-05,8.057]
[1778740348292,34.92,79765.47,0.0,-0.94539,4e-05,8.08008]
[1778740351305,34.91,79760.99,0.0,-0.94562,4e-05,8.05247]
[1778740353538,34.91,79759.91,0.0,-0.94567,4e-05,8.04654]
[1778740353563,34.91,79759.91,0.0,-0.94567,4e-05,8.04654]
[1778740353639,34.91,79763.92,0.0,-0.9455,4e-05,8.06694]
[1778740355232,34.91,79764.99,0.0,-0.94545,4e-05,8.07212]
[1778740355309,34.91,79764.99,0.0,-0.94545,4e-05,8.07212]
[1778740355333,34.91,79768.82,0.0,-0.94529,4e-05,8.09158]
[1778740358041,34.91,79769.2,0.0,-0.94528,4e-05,8.09316]
[1778740358354,34.91,79765.43,0.0,-0.94544,4e-05,8.07397]
[1778740359361,34.91,79758.08,0.0,-0.94575,4e-05,8.03619]
[1778740361966,34.91,79759.42,0.0,-0.94569,4e-05,8.04362]
[1778740367421,34.91,79757.89,0.0,-0.94574,4e-05,8.03722]
[1778740370646,34.92,79757.98,0.0,-0.94574,4e-05,8.0382]
[1778740370809,34.92,79757.98,0.0,-0.94574,4e-05,8.0382]
[1778740370842,34.92,79757.98,0.0,-0.94574,4e-05,8.0382]
[1778740370875,34.92,79754.05,0.0,-0.94591,4e-05,8.01794]
[1778740371060,34.92,79754.05,0.0,-0.94591,4e-05,8.01794]
[1778740371449,34.92,79749.46,0.0,-0.9461,4e-05,7.99432]
[1778740373772,34.91,79750.42,0.0,-0.94606,4e-05,7.99903]
[1778740373811,34.91,79750.42,0.0,-0.94606,4e-05,7.99903]
[1778740374620,34.91,79751.18,0.0,-0.94603,4e-05,8.00272]
[1778740374809,34.91,79751.18,0.0,-0.94603,4e-05,8.00272]
[1778740374910,34.91,79752.71,0.0,-0.94597,4e-05,8.01011]
[1778740378514,34.91,79754.82,0.0,-0.94588,4e-05,8.02044]
[1778740378561,34.91,79754.82,0.0,-0.94588,4e-05,8.02044]
[1778740381519,34.91,79758.49,0.0,-0.94574,4e-05,8.03831]
[1778740382456,34.91,79758.49,0.0,-0.94574,4e-05,8.03831]
[1778740382571,34.91,79758.49,0.0,-0.94574,4e-05,8.03831]
[1778740382594,34.91,79760.45,0.0,-0.94565,4e-05,8.04869]
[1778740383376,34.91,79760.45,0.0,-0.94565,4e-05,8.04869]
[1778740383561,34.91,79760.45,0.0,-0.94565,4e-05,8.04869]
[1778740385462,34.91,79758.91,0.0,-0.94572,4e-05,8.04012]
[1778740385564,34.91,79758.91,0.0,-0.94572,4e-05,8.04012]
[1778740389398,34.91,79759.4,0.0,-0.94571,4e-05,8.0414]
[1778740389559,34.91,79759.4,0.0,-0.94571,4e-05,8.0414]
[1778740389585,34.91,79758.74,0.0,-0.94574,4e-05,8.03768]
[1778740394023,34.91,79758.89,0.0,-0.94575,4e-05,8.03725]
[1778740394069,34.91,79758.89,0.0,-0.94575,4e-05,8.03725]
[1778740398644,34.9,79759.82,0.0,-0.94572,4e-05,8.04081]
[1778740398812,34.9,79759.82,0.0,-0.94572,4e-05,8.04081]
[1778740399323,34.9,79758.55,0.0,-0.94578,4e-05,8.03361]
[1778740399559,34.9,79758.55,0.0,-0.94578,4e-05,8.03361]
[1778740399654,34.9,79757.74,0.0,-0.94581,4e-05,8.02943]
[1778740404689,34.9,79754.78,0.0,-0.94595,4e-05,8.0126]
[1778740406415,34.9,79754.55,0.0,-0.94596,4e-05,8.01111]
[1778740406560,34.9,79754.55,0.0,-0.94596,4e-05,8.01111]
[1778740406703,34.9,79750.47,0.0,-0.94614,4e-05,7.98981]
[1778740408059,34.9,79749.15,0.0,-0.9462,4e-05,7.98276]
[1778740408717,34.9,79748.75,0.0,-0.94622,4e-05,7.98045]
[1778740411668,34.9,79748.73,0.0,-0.94623,4e-05,7.97986]
[1778740411820,34.9,79748.73,0.0,-0.94623,4e-05,7.97986]
[1778740415576,34.9,79749.16,0.0,-0.94624,4e-05,7.97784]
[1778740415692,34.9,79749.16,0.0,-0.94624,4e-05,7.97784]
[1778740415812,34.9,79749.16,0.0,-0.94624,4e-05,7.97784]
[1778740415910,34.9,79751.18,0.0,-0.94615,4e-05,7.98777]
[1778740416773,34.9,79755.74,0.0,-0.94596,4e-05,8.01124]
[1778740419794,34.89,79758.22,0.0,-0.94586,4e-05,8.02319]
[1778740424829,34.89,79759.17,0.0,-0.94583,4e-05,8.02655]
[1778740425177,34.89,79759.17,0.0,-0.94583,4e-05,8.02655]
[1778740425309,34.89,79759.17,0.0,-0.94583,4e-05,8.02655]
[1778740425348,34.89,79759.17,0.0,-0.94583,4e-05,8.02655]
[1778740425559,34.89,79759.17,0.0,-0.94583,4e-05,8.02655]
[1778740425836,34.89,79758.45,0.0,-0.94586,4e-05,8.02253]
[1778740432885,34.89,79757.55,0.0,-0.94592,4e-05,8.0157]
[1778740434837,34.89,79757.19,0.0,-0.94594,4e-05,8.01354]
[1778740434938,34.89,79755.96,0.0,-0.946,4e-05,8.00661]
[1778740435078,34.89,79755.96,0.0,-0.946,4e-05,8.00661]
[1778740435119,34.89,79755.96,0.0,-0.946,4e-05,8.00661]
[1778740435310,34.89,79755.96,0.0,-0.946,4e-05,8.00661]
[1778740435906,34.89,79755.73,0.0,-0.94601,4e-05,8.00542]
[1778740437920,34.88,79751.17,0.0,-0.94621,4e-05,7.98114]
[1778740441429,34.88,79754.07,0.0,-0.94609,4e-05,7.99534]
[1778740441559,34.88,79754.07,0.0,-0.94609,4e-05,7.99534]
[1778740441729,34.88,79754.07,0.0,-0.94609,4e-05,7.99534]
[1778740441812,34.88,79754.07,0.0,-0.94609,4e-05,7.99534]
[1778740441948,34.88,79756.19,0.0,-0.946,4e-05,8.00599]
[1778740446983,34.88,79755.28,0.0,-0.94605,4e-05,7.99988]
[1778740447064,34.88,79755.28,0.0,-0.94605,4e-05,7.99988]
[1778740447189,34.88,79755.28,0.0,-0.94605,4e-05,7.99988]
[1778740447310,34.88,79755.28,0.0,-0.94605,4e-05,7.99988]
[1778740447990,34.88,79754.92,0.0,-0.94607,4e-05,7.99777]
[1778740453025,34.88,79756.49,0.0,-0.94601,4e-05,8.00456]
[1778740453781,34.88,79756.49,0.0,-0.94601,4e-05,8.00456]
[1778740453809,34.88,79756.49,0.0,-0.94601,4e-05,8.00456]
[1778740454034,34.88,79756.49,0.0,-0.94601,4e-05,8.00456]
[1778740454043,34.88,79754.65,0.0,-0.9461,4e-05,7.99483]
[1778740454068,34.88,79754.65,0.0,-0.9461,4e-05,7.99483]
[1778740455039,34.88,79750.73,0.0,-0.94627,4e-05,7.97441]
[1778740456695,34.88,79749.96,0.0,-0.9463,4e-05,7.97024]
[1778740456811,34.88,79749.96,0.0,-0.9463,4e-05,7.97024]
[1778740460587,34.88,79752.1,0.0,-0.94621,4e-05,7.98059]
[1778740460809,34.88,79752.1,0.0,-0.94621,4e-05,7.98059]
[1778740460910,34.88,79751.37,0.0,-0.94625,4e-05,7.97661]
[1778740461345,34.88,79751.37,0.0,-0.94625,4e-05,7.97661]
[1778740461563,34.88,79751.37,0.0,-0.94625,4e-05,7.97661]
[1778740468037,34.87,79750.8,0.0,-0.94628,4e-05,7.97237]
[1778740468060,34.87,79750.8,0.0,-0.94628,4e-05,7.97237]
[1778740468347,34.87,79750.31,0.0,-0.94631,4e-05,7.96963]
[1778740468566,34.87,79750.31,0.0,-0.94631,4e-05,7.96963]
[1778740468651,34.87,79749.07,0.0,-0.94636,4e-05,7.96305]
[1778740472574,34.87,79749.23,0.0,-0.94638,4e-05,7.95998]
[1778740472813,34.87,79749.23,0.0,-0.94638,4e-05,7.95998]
[1778740477863,34.87,79747.32,0.0,-0.94647,4e-05,7.94924]
[1778740478015,34.87,79747.32,0.0,-0.94647,4e-05,7.94924]
[1778740478062,34.87,79747.32,0.0,-0.94647,4e-05,7.94924]
[1778740477964,34.87,79744.94,0.0,-0.94657,4e-05,7.93666]
[1778740478200,34.87,79744.83,0.0,-0.94658,4e-05,7.9361]
[1778740483235,34.87,79742.7,0.0,-0.94666,4e-05,7.92593]
[1778740487829,34.87,79741.82,0.0,-0.94669,4e-05,7.92255]
[1778740488058,34.87,79741.82,0.0,-0.94669,4e-05,7.92255]
[1778740487930,34.87,79741.22,0.0,-0.94671,4e-05,7.91985]
[1778740488922,34.87,79741.22,0.0,-0.94671,4e-05,7.91985]
[1778740489060,34.87,79741.22,0.0,-0.94671,4e-05,7.91985]
[1778740489013,34.87,79740.71,0.0,-0.94673,4e-05,7.91744]
[1778740494313,34.87,79740.89,0.0,-0.94673,4e-05,7.91751]
[1778740499348,34.87,79738.08,0.0,-0.94686,4e-05,7.9023]
[1778740500528,34.87,79738.08,0.0,-0.94686,4e-05,7.9023]
[1778740500558,34.87,79738.08,0.0,-0.94686,4e-05,7.9023]
[1778740500826,34.87,79738.08,0.0,-0.94686,4e-05,7.9023]
[1778740501061,34.87,79738.08,0.0,-0.94686,4e-05,7.9023]
[1778740500870,34.87,79738.04,0.0,-0.94686,4e-05,7.90194]
[1778740506345,34.87,79735.99,0.0,-0.94693,4e-05,7.8935]
[1778740506560,34.87,79735.99,0.0,-0.94693,4e-05,7.8935]
[1778740506756,34.87,79735.99,0.0,-0.94693,4e-05,7.8935]
[1778740506810,34.87,79735.99,0.0,-0.94693,4e-05,7.8935]
[1778740506855,34.87,79735.29,0.0,-0.94696,4e-05,7.89033]
[1778740512546,34.88,79734.52,0.0,-0.94697,4e-05,7.8885]
[1778740512560,34.88,79734.52,0.0,-0.94697,4e-05,7.8885]
[1778740512951,34.88,79734.52,0.0,-0.94697,4e-05,7.8885]
[1778740513065,34.88,79734.52,0.0,-0.94697,4e-05,7.8885]
[1778740513106,34.88,79742.85,0.0,-0.94661,4e-05,7.93187]
[1778740518953,34.88,79742.32,0.0,-0.94663,4e-05,7.92986]
[1778740519062,34.88,79742.32,0.0,-0.94663,4e-05,7.92986]
[1778740519054,34.88,79742.51,0.0,-0.94661,4e-05,7.93224]
[1778740519488,34.88,79742.71,0.0,-0.9466,4e-05,7.93326]
[1778740523712,34.88,79742.37,0.0,-0.94661,4e-05,7.93187]
[1778740523811,34.88,79742.37,0.0,-0.94661,4e-05,7.93187]
[1778740523887,34.88,79747.55,0.0,-0.94638,4e-05,7.95947]
[1778740528387,34.89,79747.12,0.0,-0.94639,4e-05,7.95848]
[1778740528558,34.89,79747.12,0.0,-0.94639,4e-05,7.95848]
[1778740528703,34.89,79747.12,0.0,-0.94639,4e-05,7.95848]
[1778740528813,34.89,79747.12,0.0,-0.94639,4e-05,7.95848]
[1778740528873,34.89,79750.8,0.0,-0.94623,4e-05,7.97769]
[1778740532580,34.89,79753.28,0.0,-0.94613,4e-05,7.98823]
[1778740537105,34.89,79753.49,0.0,-0.94612,4e-05,7.99009]
[1778740537308,34.89,79753.2,0.0,-0.94613,4e-05,7.98886]
[1778740537783,34.89,79753.2,0.0,-0.94613,4e-05,7.98886]
[1778740537808,34.89,79753.2,0.0,-0.94613,4e-05,7.98886]
[1778740537884,34.89,79752.34,0.0,-0.94616,4e-05,7.9847]
[1778740540638,34.89,79754.77,0.0,-0.94605,4e-05,7.99801]
[1778740541438,34.89,79754.77,0.0,-0.94605,4e-05,7.99801]
[1778740541562,34.89,79754.77,0.0,-0.94605,4e-05,7.99801]
[1778740541645,34.89,79757.21,0.0,-0.94595,4e-05,8.01082]
[1778740546680,34.89,79757.9,0.0,-0.94591,4e-05,8.01551]
[1778740551715,34.9,79757.89,0.0,-0.9459,4e-05,8.0165]
[1778740553170,34.9,79755.83,0.0,-0.94598,4e-05,8.00608]
[1778740553307,34.9,79755.83,0.0,-0.94598,4e-05,8.00608]
[1778740553446,34.9,79755.83,0.0,-0.94598,4e-05,8.00608]
[1778740553560,34.9,79755.83,0.0,-0.94598,4e-05,8.00608]
[1778740553729,34.9,79752.96,0.0,-0.94611,4e-05,7.99153]
[1778740561061,34.9,79751.85,0.0,-0.94615,4e-05,7.98679]
[1778740561308,34.9,79752.25,0.0,-0.94612,4e-05,7.9896]
[1778740561359,34.9,79752.25,0.0,-0.94612,4e-05,7.9896]
[1778740561567,34.9,79752.25,0.0,-0.94612,4e-05,7.9896]
[1778740561787,34.9,79754.32,0.0,-0.94603,4e-05,8.0005]
[1778740562794,34.9,79758.8,0.0,-0.94584,4e-05,8.0238]
[1778740565458,34.9,79758.63,0.0,-0.94584,4e-05,8.02329]
[1778740565519,34.9,79758.63,0.0,-0.94584,4e-05,8.02329]
[1778740565815,34.9,79763.07,0.0,-0.94565,4e-05,8.04639]
[1778740566892,34.9,79763.07,0.0,-0.94565,4e-05,8.04639]
[1778740567060,34.9,79763.07,0.0,-0.94565,4e-05,8.04639]
[1778740567139,34.9,79767.13,0.0,-0.94547,4e-05,8.06765]
[1778740573109,34.9,79768.09,0.0,-0.94542,4e-05,8.07307]
[1778740574140,34.9,79768.38,0.0,-0.94541,4e-05,8.07479]
[1778740574309,34.9,79766.9,0.0,-0.94547,4e-05,8.06725]
[1778740579913,34.9,79767.3,0.0,-0.94545,4e-05,8.06991]
[1778740584948,34.91,79767.31,0.0,-0.94544,4e-05,8.07056]
[1778740590787,34.91,79767.29,0.0,-0.94544,4e-05,8.07082]
[1778740590808,34.91,79767.29,0.0,-0.94544,4e-05,8.07082]
[1778740596026,34.91,79768.32,0.0,-0.94541,4e-05,8.0738]
[1778740599719,34.91,79768.63,0.0,-0.94539,4e-05,8.07576]
[1778740599808,34.91,79768.63,0.0,-0.94539,4e-05,8.07576]
[1778740605089,34.91,79768.38,0.0,-0.9454,4e-05,8.07462]
[1778740605369,34.91,79768.38,0.0,-0.9454,4e-05,8.07462]
[1778740605559,34.91,79768.38,0.0,-0.9454,4e-05,8.07462]
[1778740611131,34.9,79768.64,0.0,-0.94542,4e-05,8.07299]
[1778740611335,34.9,79768.64,0.0,-0.94542,4e-05,8.07299]
[1778740611562,34.9,79768.64,0.0,-0.94542,4e-05,8.07299]
[1778740617173,34.9,79768.49,0.0,-0.94544,4e-05,8.0697]
[1778740624644,34.9,79767.72,0.0,-0.94549,4e-05,8.06408]
[1778740624810,34.9,79767.72,0.0,-0.94549,4e-05,8.06408]
[1778740630264,34.89,79766.48,0.0,-0.94558,4e-05,8.0541]
[1778740635299,34.89,79766.36,0.0,-0.9456,4e-05,8.05157]
[1778740640334,34.88,79766.9,0.0,-0.94559,4e-05,8.05246]
[1778740646376,34.88,79766.89,0.0,-0.94561,4e-05,8.05014]
[1778740648677,34.88,79766.89,0.0,-0.94561,4e-05,8.05014]
[1778740649397,34.88,79759.2,0.0,-0.94595,4e-05,8.00932]
[1778740652057,34.88,79758.08,0.0,-0.946,4e-05,8.00324]
[1778740659469,34.87,79757.97,0.0,-0.94605,4e-05,7.99674]
[1778740661316,34.87,79757.97,0.0,-0.94605,4e-05,7.99674]
[1778740664059,34.88,79758.79,0.0,-0.94601,4e-05,8.00179]
[1778740665509,34.88,79763.85,0.0,-0.94578,4e-05,8.0287]
[1778740666516,34.88,79768.18,0.0,-0.94559,4e-05,8.0513]
[1778740668231,34.88,79768.18,0.0,-0.94559,4e-05,8.0513]
[1778740668308,34.88,79769.25,0.0,-0.94555,4e-05,8.05703]
[1778740673566,34.88,79778.37,0.0,-0.94514,4e-05,8.1053]
[1778740674573,34.88,79780.8,0.0,-0.94503,4e-05,8.11803]
[1778740677594,34.88,79786.22,0.0,-0.94479,4e-05,8.14648]
[1778740679255,34.88,79786.22,0.0,-0.94479,4e-05,8.14648]
[1778740678604,34.88,79789.46,0.0,-0.94465,4e-05,8.16341]
[1778740679308,34.88,79789.46,0.0,-0.94465,4e-05,8.16341]
[1778740679611,34.88,79789.89,0.0,-0.94463,4e-05,8.16567]
[1778740683639,34.88,79797.25,0.0,-0.94431,4e-05,8.20416]
[1778740685653,34.88,79799.1,0.0,-0.94423,4e-05,8.21373]
[1778740690688,34.88,79798.05,0.0,-0.94428,4e-05,8.20793]
[1778740691695,34.88,79795.84,0.0,-0.94438,4e-05,8.19631]
[1778740692773,34.88,79792.25,0.0,-0.94453,4e-05,8.17752]
[1778740698744,34.88,79792.35,0.0,-0.94453,4e-05,8.17795]
[1778740703779,34.88,79792.03,0.0,-0.94455,4e-05,8.17617]
[1778740709821,34.88,79791.47,0.0,-0.94457,4e-05,8.17313]
[1778740714856,34.88,79793.66,0.0,-0.9445,4e-05,8.18117]
[1778740717877,34.88,79796.07,0.0,-0.94439,4e-05,8.1937]
[1778740719893,34.88,79799.46,0.0,-0.94424,4e-05,8.21134]
[1778740723921,34.88,79801.46,0.0,-0.94416,4e-05,8.22154]
[1778740725935,34.88,79804.93,0.0,-0.944,4e-05,8.23957]
[1778740728289,34.88,79804.88,0.0,-0.94401,4e-05,8.23922]
[1778740730062,34.88,79806.22,0.0,-0.94395,4e-05,8.24606]
[1778740736005,34.88,79805.17,0.0,-0.944,4e-05,8.23999]
[1778740736762,34.88,79805.17,0.0,-0.944,4e-05,8.23999]
[1778740736808,34.88,79805.17,0.0,-0.944,4e-05,8.23999]
[1778740741863,34.88,79804.11,0.0,-0.94405,4e-05,8.2341]
[1778740742062,34.88,79804.11,0.0,-0.94405,4e-05,8.2341]
[1778740748094,34.87,79804.36,0.0,-0.94404,4e-05,8.23502]
[1778740753129,34.87,79804.51,0.0,-0.94404,4e-05,8.23557]
[1778740756711,34.87,79804.65,0.0,-0.94403,4e-05,8.23618]
[1778740756808,34.87,79804.65,0.0,-0.94403,4e-05,8.23618]
[1778740757157,34.87,79802.42,0.0,-0.94413,4e-05,8.22445]
[1778740758164,34.87,79800.45,0.0,-0.94422,4e-05,8.21409]
[1778740761754,34.87,79800.92,0.0,-0.9442,4e-05,8.21652]
[1778740761810,34.87,79800.92,0.0,-0.9442,4e-05,8.21652]
[1778740766220,34.87,79794.99,0.0,-0.94446,4e-05,8.18548]
[1778740766897,34.87,79794.99,0.0,-0.94446,4e-05,8.18548]
[1778740767063,34.87,79794.99,0.0,-0.94446,4e-05,8.18548]
[1778740767227,34.87,79793.08,0.0,-0.94454,4e-05,8.17552]
[1778740773269,34.87,79792.5,0.0,-0.94459,4e-05,8.16952]
[1778740774276,34.87,79798.23,0.0,-0.94433,4e-05,8.19945]
[1778740775553,34.87,79797.7,0.0,-0.94436,4e-05,8.19672]
[1778740775565,34.87,79797.7,0.0,-0.94436,4e-05,8.19672]
[1778740779311,34.87,79802.1,0.0,-0.94416,4e-05,8.21972]
[1778740780632,34.87,79802.39,0.0,-0.94415,4e-05,8.2212]
[1778740780810,34.87,79802.39,0.0,-0.94415,4e-05,8.2212]
[1778740786292,34.87,79802.51,0.0,-0.94417,4e-05,8.21889]
[1778740786312,34.87,79802.51,0.0,-0.94417,4e-05,8.21889]
[1778740795423,34.87,79802.18,0.0,-0.94421,4e-05,8.21419]
[1778740799582,34.86,79802.32,0.0,-0.94421,4e-05,8.2149]
[1778740799807,34.86,79802.32,0.0,-0.94421,4e-05,8.2149]
[1778740800458,34.86,79806.32,0.0,-0.94403,4e-05,8.23584]
[1778740805493,34.86,79806.87,0.0,-0.94402,4e-05,8.23688]
[1778740806496,34.86,79806.87,0.0,-0.94402,4e-05,8.23688]
[1778740806561,34.86,79806.87,0.0,-0.94402,4e-05,8.23688]
[1778740812542,34.86,79807.22,0.0,-0.94403,4e-05,8.23519]
[1778740813549,34.86,79809.4,0.0,-0.94394,4e-05,8.2466]
[1778740814831,34.86,79809.4,0.0,-0.94394,4e-05,8.2466]
[1778740815060,34.86,79809.4,0.0,-0.94394,4e-05,8.2466]
[1778740821605,34.86,79811.65,0.0,-0.94384,4e-05,8.25788]
[1778740824909,34.85,79812.96,0.0,-0.94379,4e-05,8.2646]
[1778740825062,34.85,79812.96,0.0,-0.94379,4e-05,8.2646]
[1778740826646,34.85,79817.49,0.0,-0.94359,4e-05,8.28814]
[1778740827740,34.85,79817.49,0.0,-0.94359,4e-05,8.28814]
[1778740827812,34.85,79817.49,0.0,-0.94359,4e-05,8.28814]
[1778740833698,34.85,79815.88,0.0,-0.94369,4e-05,8.27543]
[1778740835163,34.85,79815.88,0.0,-0.94369,4e-05,8.27543]
[1778740835311,34.85,79815.88,0.0,-0.94369,4e-05,8.27543]
[1778740835412,34.85,79812.18,0.0,-0.94385,4e-05,8.25577]
[1778740840746,34.85,79810.65,0.0,-0.94393,4e-05,8.24734]
[1778740843704,34.85,79810.07,0.0,-0.94395,4e-05,8.24415]
[1778740843810,34.85,79810.07,0.0,-0.94395,4e-05,8.24415]
[1778740845781,34.85,79807.09,0.0,-0.94409,4e-05,8.22834]
[1778740846856,34.85,79807.09,0.0,-0.94409,4e-05,8.22834]
[1778740847059,34.85,79807.09,0.0,-0.94409,4e-05,8.22834]
[1778740848881,34.85,79807.23,0.0,-0.94408,4e-05,8.229]
[1778740849060,34.85,79807.23,0.0,-0.94408,4e-05,8.229]
[1778740849086,34.85,79817.85,0.0,-0.94361,4e-05,8.28478]
[1778740849809,34.85,79821.9,0.0,-0.94343,4e-05,8.306]
[1778740850816,34.85,79823.9,0.0,-0.94334,4e-05,8.31638]
[1778740851823,34.85,79841.12,0.0,-0.94257,5e-05,8.40739]
[1778740852830,34.85,79844.18,0.0,-0.94243,5e-05,8.42332]
[1778740854541,34.85,79843.93,0.0,-0.94245,5e-05,8.42164]
[1778740856525,34.85,79844.63,0.0,-0.94242,5e-05,8.42464]
[1778740856561,34.85,79844.63,0.0,-0.94242,5e-05,8.42464]
[1778740858872,34.85,79847.76,0.0,-0.94228,5e-05,8.44085]
[1778740859879,34.85,79851.34,0.0,-0.94212,5e-05,8.46018]
[1778740860887,34.85,79853.69,0.0,-0.94201,5e-05,8.47293]
[1778740865948,34.85,79854.33,0.0,-0.94197,5e-05,8.47713]
[1778740866066,34.85,79854.33,0.0,-0.94197,5e-05,8.47713]
[1778740866939,34.85,79860.06,0.0,-0.94172,5e-05,8.50686]
[1778740868952,34.85,79856.53,0.0,-0.94189,5e-05,8.48702]
[1778740871782,34.84,79856.57,0.0,-0.9419,5e-05,8.48632]
[1778740871808,34.84,79856.57,0.0,-0.9419,5e-05,8.48632]
[1778740873987,34.84,79854.38,0.0,-0.94201,5e-05,8.47327]
[1778740875827,34.84,79852.49,0.0,-0.9421,5e-05,8.46275]
[1778740876062,34.84,79852.49,0.0,-0.9421,5e-05,8.46275]
[1778740881651,34.84,79853.32,0.0,-0.94208,5e-05,8.46464]
[1778740881811,34.84,79853.32,0.0,-0.94208,5e-05,8.46464]
[1778740886072,34.83,79850.34,0.0,-0.94224,5e-05,8.44656]
[1778740891107,34.83,79851.22,0.0,-0.94224,5e-05,8.44573]
[1778740891960,34.83,79851.22,0.0,-0.94224,5e-05,8.44573]
[1778740892060,34.83,79851.22,0.0,-0.94224,5e-05,8.44573]
[1778740893121,34.83,79855.24,0.0,-0.94206,5e-05,8.4663]
[1778740898156,34.83,79857.25,0.0,-0.94199,5e-05,8.47466]
[1778740899044,34.83,79857.25,0.0,-0.94199,5e-05,8.47466]
[1778740899067,34.83,79857.25,0.0,-0.94199,5e-05,8.47466]
[1778740902184,34.82,79860.88,0.0,-0.94184,5e-05,8.49217]
[1778740903776,34.82,79859.86,0.0,-0.94189,5e-05,8.48621]
[1778740903811,34.82,79859.86,0.0,-0.94189,5e-05,8.48621]
[1778740904199,34.82,79857.35,0.0,-0.94201,5e-05,8.47231]
[1778740909233,34.82,79856.19,0.0,-0.94208,5e-05,8.46379]
[1778740913053,34.81,79856.21,0.0,-0.94209,5e-05,8.46253]
[1778740913059,34.81,79856.21,0.0,-0.94209,5e-05,8.46253]
[1778740918296,34.81,79855.62,0.0,-0.94214,5e-05,8.45664]
[1778740921175,34.81,79855.62,0.0,-0.94215,5e-05,8.45574]
[1778740921310,34.81,79855.62,0.0,-0.94215,5e-05,8.45574]
[1778740926352,34.8,79855.2,0.0,-0.94219,5e-05,8.45086]
[1778740931387,34.8,79855.42,0.0,-0.9422,5e-05,8.44986]
[1778740936023,34.8,79855.15,0.0,-0.94223,5e-05,8.44712]
[1778740936057,34.8,79855.15,0.0,-0.94223,5e-05,8.44712]
[1778740940214,34.79,79854.88,0.0,-0.94226,5e-05,8.44315]
[1778740940310,34.79,79854.88,0.0,-0.94226,5e-05,8.44315]
[1778740944570,34.79,79854.2,0.0,-0.94231,5e-05,8.43747]
[1778740944814,34.79,79854.2,0.0,-0.94231,5e-05,8.43747]
[1778740945485,34.79,79848.11,0.0,-0.94259,5e-05,8.40464]
[1778740946492,34.79,79844.22,0.0,-0.94277,5e-05,8.38362]
[1778740946892,34.79,79844.22,0.0,-0.94277,5e-05,8.38362]
[1778740947062,34.79,79844.22,0.0,-0.94277,5e-05,8.38362]
[1778740950520,34.79,79842.05,0.0,-0.94288,5e-05,8.37093]
[1778740953134,34.79,79842.97,0.0,-0.94286,5e-05,8.37191]
[1778740953310,34.79,79842.97,0.0,-0.94286,5e-05,8.37191]
[1778740958198,34.79,79840.88,0.0,-0.94296,5e-05,8.35982]
[1778740958308,34.79,79840.88,0.0,-0.94296,5e-05,8.35982]
[1778740958410,34.79,79829.82,0.0,-0.94346,4e-05,8.30104]
[1778740958576,34.79,79828.12,0.0,-0.94354,4e-05,8.29193]
[1778740963181,34.78,79827.92,0.0,-0.94355,4e-05,8.29051]
[1778740963314,34.78,79827.92,0.0,-0.94355,4e-05,8.29051]
[1778740968646,34.78,79827.27,0.0,-0.94359,4e-05,8.28616]
[1778740973681,34.78,79827.22,0.0,-0.9436,4e-05,8.28515]
[1778740975577,34.78,79827.22,0.0,-0.9436,4e-05,8.28515]
[1778740974688,34.78,79829.99,0.0,-0.94347,4e-05,8.29961]
[1778740975811,34.78,79829.99,0.0,-0.94347,4e-05,8.29961]
[1778740976702,34.78,79833.32,0.0,-0.94333,4e-05,8.31684]
[1778740977709,34.78,79838.93,0.0,-0.94307,5e-05,8.34697]
[1778740979880,34.78,79839.99,0.0,-0.94302,5e-05,8.35296]
[1778740980058,34.78,79839.99,0.0,-0.94302,5e-05,8.35296]
[1778740982432,34.78,79840.33,0.0,-0.943,5e-05,8.35548]
[1778740982559,34.78,79840.33,0.0,-0.943,5e-05,8.35548]
[1778740982748,34.78,79847.15,0.0,-0.94269,5e-05,8.39237]
[1778740987783,34.78,79846.31,0.0,-0.94273,5e-05,8.38739]
[1778740989158,34.78,79846.31,0.0,-0.94273,5e-05,8.38739]
[1778740989309,34.78,79846.31,0.0,-0.94273,5e-05,8.38739]
[1778740990804,34.78,79848.38,0.0,-0.94265,5e-05,8.39729]
[1778740993680,34.78,79848.88,0.0,-0.94263,5e-05,8.39918]
[1778740993810,34.78,79848.88,0.0,-0.94263,5e-05,8.39918]
[1778740994832,34.78,79845.74,0.0,-0.94278,5e-05,8.38171]
[1778740999867,34.78,79843.76,0.0,-0.94288,5e-05,8.36941]
[1778741000715,34.78,79843.76,0.0,-0.94288,5e-05,8.36941]
[1778741000810,34.78,79843.76,0.0,-0.94288,5e-05,8.36941]
[1778741000874,34.78,79839.45,0.0,-0.94308,5e-05,8.34619]
[1778741008053,34.77,79838.17,0.0,-0.94315,4e-05,8.33813]
[1778741008062,34.77,79838.17,0.0,-0.94315,4e-05,8.33813]
[1778741008930,34.77,79841.78,0.0,-0.943,5e-05,8.35599]
[1778741009937,34.77,79845.18,0.0,-0.94285,5e-05,8.37368]
[1778741011284,34.77,79845.18,0.0,-0.94285,5e-05,8.37368]
[1778741011310,34.77,79845.18,0.0,-0.94285,5e-05,8.37368]
[1778741016494,34.77,79843.01,0.0,-0.94298,5e-05,8.3569]
[1778741016560,34.77,79843.01,0.0,-0.94298,5e-05,8.3569]
[1778741021586,34.77,79842.93,0.0,-0.943,5e-05,8.35465]
[1778741021811,34.76,79842.86,0.0,-0.94301,5e-05,8.35391]
[1778741027062,34.76,79841.89,0.0,-0.94307,5e-05,8.3466]
[1778741028843,34.76,79841.9,0.0,-0.94307,5e-05,8.3463]
[1778741029059,34.76,79841.9,0.0,-0.94307,5e-05,8.3463]
[1778741031090,34.76,79838.17,0.0,-0.94325,4e-05,8.32549]
[1778741036333,34.76,79838.33,0.0,-0.94325,4e-05,8.32501]
[1778741036559,34.76,79838.33,0.0,-0.94325,4e-05,8.32501]
[1778741043174,34.75,79836.9,0.0,-0.94334,4e-05,8.3148]
[1778741044058,34.75,79836.9,0.0,-0.94334,4e-05,8.3148]
[1778741044310,34.75,79836.9,0.0,-0.94334,4e-05,8.3148]
[1778741051230,34.75,79837.16,0.0,-0.94335,4e-05,8.31348]
[1778741056644,34.75,79837.2,0.0,-0.94336,4e-05,8.31234]
[1778741056808,34.75,79837.2,0.0,-0.94336,4e-05,8.31234]
[1778741063314,34.74,79837.66,0.0,-0.94337,4e-05,8.31211]
[1778741066834,34.74,79836.65,0.0,-0.94342,4e-05,8.30589]
[1778741067058,34.74,79836.65,0.0,-0.94342,4e-05,8.30589]
[1778741067342,34.74,79834.53,0.0,-0.94352,4e-05,8.29441]
[1778741069356,34.74,79837.73,0.0,-0.94338,4e-05,8.31086]
[1778741070501,34.74,79837.73,0.0,-0.94338,4e-05,8.31086]
[1778741070562,34.74,79837.73,0.0,-0.94338,4e-05,8.31086]
[1778741070602,34.74,79840.15,0.0,-0.94327,4e-05,8.32314]
[1778741076405,34.74,79839.9,0.0,-0.94332,4e-05,8.31721]
[1778741077412,34.74,79843.89,0.0,-0.94314,5e-05,8.33813]
[1778741077790,34.74,79843.89,0.0,-0.94314,5e-05,8.33813]
[1778741077809,34.74,79843.89,0.0,-0.94314,5e-05,8.33813]
[1778741078419,34.73,79847.21,0.0,-0.94299,5e-05,8.35549]
[1778741083500,34.73,79846.87,0.0,-0.94301,5e-05,8.35263]
[1778741083559,34.73,79846.87,0.0,-0.94301,5e-05,8.35263]
[1778741084461,34.73,79850.27,0.0,-0.94287,5e-05,8.3702]
[1778741089500,34.73,79848.12,0.0,-0.94297,5e-05,8.35741]
[1778741089767,34.73,79848.12,0.0,-0.94297,5e-05,8.35741]
[1778741089808,34.73,79848.12,0.0,-0.94297,5e-05,8.35741]
[1778741096545,34.73,79846.51,0.0,-0.94306,5e-05,8.34698]
[1778741097397,34.73,79846.51,0.0,-0.94306,5e-05,8.34698]
[1778741100059,34.73,79846.3,0.0,-0.94308,5e-05,8.34506]
[1778741101580,34.72,79849.52,0.0,-0.94294,5e-05,8.36161]
[1778741103594,34.72,79847.05,0.0,-0.94306,5e-05,8.3479]
[1778741105411,34.72,79846.8,0.0,-0.94307,5e-05,8.34628]
[1778741106075,34.72,79845.91,0.0,-0.94311,5e-05,8.34128]
[1778741108633,34.72,79829.41,0.0,-0.94386,4e-05,8.25288]
[1778741108895,34.72,79829.41,0.0,-0.94386,4e-05,8.25288]
[1778741109641,34.72,79828.53,0.0,-0.9439,4e-05,8.2481]
[1778741111933,34.72,79827.32,0.0,-0.94396,4e-05,8.24148]
[1778741117225,34.72,79827.85,0.0,-0.94394,4e-05,8.24369]
[1778741117272,34.72,79827.85,0.0,-0.94394,4e-05,8.24369]
[1778741118072,34.72,79827.39,0.0,-0.94396,4e-05,8.24115]
[1778741118704,34.72,79831.34,0.0,-0.94379,4e-05,8.26188]
[1778741119711,34.72,79833.29,0.0,-0.9437,4e-05,8.27204]
[1778741121725,34.72,79835.78,0.0,-0.94359,4e-05,8.2849]
[1778741122732,34.72,79838.23,0.0,-0.94348,4e-05,8.29769]
[1778741127767,34.72,79839.05,0.0,-0.94345,4e-05,8.30106]
[1778741131667,34.72,79839.13,0.0,-0.94345,4e-05,8.30107]
[1778741131744,34.72,79841.62,0.0,-0.94337,4e-05,8.31045]
[1778741131808,34.72,79841.62,0.0,-0.94337,4e-05,8.31045]
[1778741132803,34.71,79845.49,0.0,-0.9432,5e-05,8.33073]
[1778741134059,34.71,79845.49,0.0,-0.9432,5e-05,8.33073]
[1778741139852,34.71,79844.99,0.0,-0.94323,5e-05,8.32627]
[1778741144887,34.71,79846.08,0.0,-0.9432,5e-05,8.33074]
[1778741147115,34.71,79845.9,0.0,-0.94321,5e-05,8.32951]
[1778741147309,34.71,79845.9,0.0,-0.94321,5e-05,8.32951]
[1778741150372,34.71,79843.44,0.0,-0.94332,4e-05,8.31567]
[1778741150559,34.71,79843.44,0.0,-0.94332,4e-05,8.31567]
[1778741150660,34.71,79837.43,0.0,-0.9436,4e-05,8.28359]
[1778741150929,34.71,79833.83,0.0,-0.94376,4e-05,8.26437]
[1778741152943,34.71,79838.98,0.0,-0.94353,4e-05,8.29124]
[1778741153944,34.71,79838.98,0.0,-0.94353,4e-05,8.29124]
[1778741154065,34.71,79838.98,0.0,-0.94353,4e-05,8.29124]
[1778741160339,34.7,79838.97,0.0,-0.94354,4e-05,8.28986]
[1778741160559,34.7,79838.97,0.0,-0.94354,4e-05,8.28986]
[1778741166038,34.71,79839.62,0.0,-0.94349,4e-05,8.29603]
[1778741167175,34.71,79839.62,0.0,-0.94349,4e-05,8.29603]
[1778741167312,34.71,79839.62,0.0,-0.94349,4e-05,8.29603]
[1778741171871,34.71,79839.5,0.0,-0.94348,4e-05,8.29727]
[1778741172060,34.71,79839.5,0.0,-0.94348,4e-05,8.29727]
[1778741173087,34.71,79843.09,0.0,-0.94331,4e-05,8.317]
[1778741178122,34.72,79842.58,0.0,-0.94332,4e-05,8.31595]
[1778741181143,34.72,79845.48,0.0,-0.94318,5e-05,8.33231]
[1778741182427,34.72,79845.48,0.0,-0.94318,5e-05,8.33231]
[1778741182560,34.72,79845.48,0.0,-0.94318,5e-05,8.33231]
[1778741184164,34.72,79848.73,0.0,-0.94304,5e-05,8.34918]
[1778741184865,34.72,79848.73,0.0,-0.94304,5e-05,8.34918]
[1778741185062,34.72,79848.73,0.0,-0.94304,5e-05,8.34918]
[1778741185171,34.72,79853.13,0.0,-0.94284,5e-05,8.37221]
[1778741187185,34.72,79855.2,0.0,-0.94276,5e-05,8.38242]
[1778741188192,34.72,79857.09,0.0,-0.94267,5e-05,8.39273]
[1778741190206,34.72,79853.85,0.0,-0.94281,5e-05,8.37594]
[1778741192982,34.72,79852.02,0.0,-0.94291,5e-05,8.36336]
[1778741193059,34.72,79852.02,0.0,-0.94291,5e-05,8.36336]
[1778741198468,34.72,79851.96,0.0,-0.9429,5e-05,8.36422]
[1778741198495,34.72,79851.96,0.0,-0.9429,5e-05,8.36422]
[1778741198513,34.72,79843.72,0.0,-0.94327,4e-05,8.32107]
[1778741199275,34.72,79841.46,0.0,-0.94337,4e-05,8.30883]
[1778741203727,34.72,79840.37,0.0,-0.94343,4e-05,8.30239]
[1778741203810,34.72,79840.37,0.0,-0.94343,4e-05,8.30239]
[1778741210297,34.72,79840.26,0.0,-0.94344,4e-05,8.30048]
[1778741210312,34.72,79840.26,0.0,-0.94344,4e-05,8.30048]
[1778741211359,34.72,79843.95,0.0,-0.94328,4e-05,8.31969]
[1778741213616,34.72,79845.05,0.0,-0.94323,5e-05,8.32532]
[1778741213809,34.72,79845.05,0.0,-0.94323,5e-05,8.32532]
[1778741213666,34.72,79849.39,0.0,-0.94304,5e-05,8.34816]
[1778741219416,34.72,79848.5,0.0,-0.94306,5e-05,8.34597]
[1778741222967,34.72,79849.44,0.0,-0.943,5e-05,8.35232]
[1778741223064,34.72,79849.44,0.0,-0.943,5e-05,8.35232]
[1778741228479,34.72,79849.16,0.0,-0.94302,5e-05,8.3503]
[1778741229548,34.72,79849.16,0.0,-0.94302,5e-05,8.3503]
[1778741229559,34.72,79849.16,0.0,-0.94302,5e-05,8.3503]
[1778741232507,34.72,79846.44,0.0,-0.94315,5e-05,8.33501]
[1778741237542,34.72,79845.88,0.0,-0.94319,5e-05,8.33098]
[1778741238549,34.72,79849.28,0.0,-0.94303,5e-05,8.34881]
[1778741239178,34.72,79849.28,0.0,-0.94303,5e-05,8.34881]
[1778741239309,34.72,79849.28,0.0,-0.94303,5e-05,8.34881]
[1778741244591,34.71,79847.53,0.0,-0.94313,5e-05,8.33795]
[1778741244966,34.71,79847.53,0.0,-0.94313,5e-05,8.33795]
[1778741245063,34.71,79847.53,0.0,-0.94313,5e-05,8.33795]
[1778741250636,34.71,79845.26,0.0,-0.94324,5e-05,8.32448]
[1778741251641,34.71,79836.76,0.0,-0.94365,4e-05,8.27587]
[1778741251995,34.71,79836.76,0.0,-0.94365,4e-05,8.27587]
[1778741252063,34.71,79836.76,0.0,-0.94365,4e-05,8.27587]
[1778741254666,34.71,79835.18,0.0,-0.94372,4e-05,8.26711]
[1778741254810,34.71,79835.18,0.0,-0.94372,4e-05,8.26711]
[1778741254767,34.71,79838.09,0.0,-0.94359,4e-05,8.28234]
[1778741259798,34.71,79836.83,0.0,-0.94365,4e-05,8.275]
[1778741259813,34.71,79836.83,0.0,-0.94365,4e-05,8.275]
[1778741263726,34.71,79832.73,0.0,-0.94384,4e-05,8.25246]
[1778741263994,34.71,79832.73,0.0,-0.94384,4e-05,8.25246]
[1778741264067,34.71,79832.73,0.0,-0.94384,4e-05,8.25246]
[1778741268761,34.71,79828.65,0.0,-0.94403,4e-05,8.23023]
[1778741273211,34.71,79828.91,0.0,-0.94402,4e-05,8.23119]
[1778741273314,34.71,79828.91,0.0,-0.94402,4e-05,8.23119]
[1778741279841,34.71,79828.83,0.0,-0.94403,4e-05,8.23024]
[1778741282862,34.71,79825.07,0.0,-0.9442,4e-05,8.21036]
[1778741283869,34.71,79821.61,0.0,-0.94435,4e-05,8.19218]
[1778741283939,34.71,79821.61,0.0,-0.94435,4e-05,8.19218]
[1778741284062,34.71,79821.61,0.0,-0.94435,4e-05,8.19218]
[1778741285883,34.71,79812.39,0.0,-0.94476,4e-05,8.14392]
[1778741286890,34.71,79809.24,0.0,-0.9449,4e-05,8.12757]
[1778741287952,34.71,79808.36,0.0,-0.94494,4e-05,8.12313]
[1778741288063,34.71,79808.36,0.0,-0.94494,4e-05,8.12313]
[1778741296210,34.71,79808.14,0.0,-0.94493,4e-05,8.12316]
[1778741296311,34.71,79808.14,0.0,-0.94493,4e-05,8.12316]
[1778741298974,34.71,79804.61,0.0,-0.94508,4e-05,8.10542]
[1778741300533,34.71,79804.61,0.0,-0.94508,4e-05,8.10542]
[1778741300562,34.71,79804.61,0.0,-0.94508,4e-05,8.10542]
[1778741306023,34.71,79803.86,0.0,-0.9451,4e-05,8.10301]
[1778741307934,34.71,79803.64,0.0,-0.94511,4e-05,8.10208]
[1778741308061,34.71,79803.64,0.0,-0.94511,4e-05,8.10208]
[1778741311877,34.71,79802.04,0.0,-0.94518,4e-05,8.09441]
[1778741311922,34.71,79808.79,0.0,-0.9449,4e-05,8.12674]
[1778741312065,34.71,79818.09,0.0,-0.94449,4e-05,8.17544]
[1778741313072,34.71,79819.49,0.0,-0.94442,4e-05,8.1829]
[1778741315014,34.71,79820.17,0.0,-0.94439,4e-05,8.18656]
[1778741315329,34.71,79820.17,0.0,-0.94439,4e-05,8.18656]
[1778741315351,34.71,79818.92,0.0,-0.94445,4e-05,8.1801]
[1778741321128,34.72,79820.34,0.0,-0.94438,4e-05,8.18821]
[1778741322649,34.72,79820.34,0.0,-0.94438,4e-05,8.18821]
[1778741322812,34.72,79820.34,0.0,-0.94438,4e-05,8.18821]
[1778741327506,34.72,79822.93,0.0,-0.94426,4e-05,8.20232]
[1778741327564,34.72,79822.93,0.0,-0.94426,4e-05,8.20232]
[1778741327606,34.72,79822.96,0.0,-0.94426,4e-05,8.20257]
[1778741329576,34.72,79823.96,0.0,-0.94421,4e-05,8.20792]
[1778741329810,34.72,79823.96,0.0,-0.94421,4e-05,8.20792]
[1778741336236,34.72,79822.59,0.0,-0.94426,4e-05,8.20165]
[1778741337338,34.72,79822.59,0.0,-0.94426,4e-05,8.20165]
[1778741337563,34.72,79822.59,0.0,-0.94426,4e-05,8.20165]
[1778741337809,34.72,79822.59,0.0,-0.94426,4e-05,8.20165]
[1778741337910,34.72,79822.79,0.0,-0.94425,4e-05,8.20292]
[1778741338062,34.72,79822.79,0.0,-0.94425,4e-05,8.20292]
[1778741343285,34.72,79823.67,0.0,-0.94421,4e-05,8.2081]
[1778741345120,34.72,79826.96,0.0,-0.94406,4e-05,8.22551]
[1778741345311,34.72,79826.96,0.0,-0.94406,4e-05,8.22551]
[1778741351713,34.72,79827.68,0.0,-0.94403,4e-05,8.22961]
[1778741351811,34.72,79827.68,0.0,-0.94403,4e-05,8.22961]
[1778741352007,34.72,79825.43,0.0,-0.94413,4e-05,8.21787]
[1778741352064,34.72,79825.43,0.0,-0.94413,4e-05,8.21787]
[1778741352348,34.72,79825.08,0.0,-0.94414,4e-05,8.2161]
[1778741357383,34.72,79824.84,0.0,-0.94415,4e-05,8.21516]
[1778741359485,34.72,79824.67,0.0,-0.94416,4e-05,8.21433]
[1778741359563,34.72,79824.67,0.0,-0.94416,4e-05,8.21433]
[1778741364432,34.72,79829.3,0.0,-0.94395,4e-05,8.23881]
[1778741370474,34.72,79829.28,0.0,-0.94395,4e-05,8.23857]
[1778741375509,34.72,79830.05,0.0,-0.94394,4e-05,8.23905]
[1778741376783,34.72,79830.05,0.0,-0.94394,4e-05,8.23905]
[1778741376811,34.72,79830.05,0.0,-0.94394,4e-05,8.23905]
[1778741377395,34.72,79829.71,0.0,-0.94396,4e-05,8.23713]
[1778741377562,34.72,79829.71,0.0,-0.94396,4e-05,8.23713]
[1778741377660,34.72,79829.87,0.0,-0.94395,4e-05,8.23797]
[1778741383316,34.72,79831.2,0.0,-0.94389,4e-05,8.24457]
[1778741383568,34.72,79831.2,0.0,-0.94389,4e-05,8.24457]
[1778741383669,34.72,79825.65,0.0,-0.94414,4e-05,8.21525]
[1778741384572,34.72,79812.35,0.0,-0.94473,4e-05,8.1454]
[1778741385579,34.72,79808.39,0.0,-0.94491,4e-05,8.12475]
[1778741386833,34.72,79808.39,0.0,-0.94491,4e-05,8.12475]
[1778741387063,34.72,79806.53,0.0,-0.94499,4e-05,8.11527]
[1778741387235,34.72,79806.53,0.0,-0.94499,4e-05,8.11527]
[1778741387308,34.72,79806.53,0.0,-0.94499,4e-05,8.11527]
[1778741387593,34.72,79806.59,0.0,-0.94498,4e-05,8.11558]
[1778741392628,34.72,79804.78,0.0,-0.94506,4e-05,8.10682]
[1778741393295,34.72,79804.78,0.0,-0.94506,4e-05,8.10682]
[1778741393311,34.72,79804.78,0.0,-0.94506,4e-05,8.10682]
[1778741397663,34.72,79798.38,0.0,-0.94533,4e-05,8.07431]
[1778741398215,34.72,79798.38,0.0,-0.94533,4e-05,8.07431]
[1778741398309,34.72,79798.38,0.0,-0.94533,4e-05,8.07431]
[1778741398670,34.72,79793.42,0.0,-0.94554,4e-05,8.04874]
[1778741400926,34.72,79796.16,0.0,-0.94542,4e-05,8.06326]
[1778741400684,34.72,79800.71,0.0,-0.94522,4e-05,8.0872]
[1778741401064,34.72,79800.71,0.0,-0.94522,4e-05,8.0872]
[1778741401691,34.72,79800.6,0.0,-0.94522,4e-05,8.08684]
[1778741402277,34.72,79800.6,0.0,-0.94522,4e-05,8.08684]
[1778741402317,34.72,79800.6,0.0,-0.94522,4e-05,8.08684]
[1778741403705,34.72,79807.86,0.0,-0.9449,4e-05,8.12514]
[1778741404513,34.72,79807.86,0.0,-0.9449,4e-05,8.12514]
[1778741404559,34.72,79807.86,0.0,-0.9449,4e-05,8.12514]
[1778741404712,34.73,79811.59,0.0,-0.94474,4e-05,8.14481]
[1778741407148,34.73,79813.08,0.0,-0.94467,4e-05,8.15287]
[1778741407309,34.73,79813.08,0.0,-0.94467,4e-05,8.15287]
[1778741412772,34.73,79814.57,0.0,-0.9446,4e-05,8.16153]
[1778741413067,34.73,79814.57,0.0,-0.9446,4e-05,8.16153]
[1778741413313,34.73,79814.57,0.0,-0.9446,4e-05,8.16153]
[1778741414017,34.73,79814.57,0.0,-0.9446,4e-05,8.16153]
[1778741414059,34.73,79814.79,0.0,-0.94458,4e-05,8.16281]
[1778741414786,34.73,79814.72,0.0,-0.94459,4e-05,8.16257]
[1778741417838,34.73,79818.59,0.0,-0.94441,4e-05,8.1831]
[1778741418063,34.73,79821.22,0.0,-0.9443,4e-05,8.19703]
[1778741420828,34.73,79814.1,0.0,-0.94461,4e-05,8.1599]
[1778741421138,34.73,79814.1,0.0,-0.94461,4e-05,8.1599]
[1778741421311,34.73,79814.1,0.0,-0.94461,4e-05,8.1599]
[1778741422023,34.73,79814.1,0.0,-0.94461,4e-05,8.1599]
[1778741421837,34.73,79808.94,0.0,-0.94484,4e-05,8.13296]
[1778741422061,34.73,79808.94,0.0,-0.94484,4e-05,8.13296]
[1778741422847,34.73,79809.83,0.0,-0.9448,4e-05,8.13772]
[1778741426602,34.73,79809.18,0.0,-0.94482,4e-05,8.13479]
[1778741426813,34.73,79809.18,0.0,-0.94482,4e-05,8.13479]
[1778741431910,34.73,79808.62,0.0,-0.94486,4e-05,8.12954]
[1778741432127,34.73,79808.62,0.0,-0.94486,4e-05,8.12954]
[1778741432309,34.73,79808.62,0.0,-0.94486,4e-05,8.12954]
[1778741432917,34.73,79808.55,0.0,-0.94486,4e-05,8.12935]
[1778741434289,34.73,79808.55,0.0,-0.94486,4e-05,8.12935]
[1778741434310,34.73,79808.55,0.0,-0.94486,4e-05,8.12935]
[1778741437338,34.73,79810.2,0.0,-0.94478,4e-05,8.13871]
[1778741437558,34.73,79810.2,0.0,-0.94478,4e-05,8.13871]
[1778741437952,34.73,79812.76,0.0,-0.94466,4e-05,8.15229]
[1778741441278,34.73,79812.26,0.0,-0.94468,4e-05,8.14999]
[1778741441310,34.73,79812.26,0.0,-0.94468,4e-05,8.14999]
[1778741447015,34.74,79811.57,0.0,-0.9447,4e-05,8.1475]
[1778741450408,34.74,79811.96,0.0,-0.94469,4e-05,8.14979]
[1778741450559,34.74,79811.96,0.0,-0.94469,4e-05,8.14979]
[1778741451546,34.74,79812.53,0.0,-0.94466,4e-05,8.15302]
[1778741451565,34.74,79812.53,0.0,-0.94466,4e-05,8.15302]
[1778741452051,34.74,79811.31,0.0,-0.94471,4e-05,8.14674]
[1778741453220,34.74,79808.15,0.0,-0.94485,4e-05,8.13034]
[1778741458360,34.74,79802.98,0.0,-0.94507,4e-05,8.10398]
[1778741458569,34.74,79802.98,0.0,-0.94507,4e-05,8.10398]
[1778741458579,34.74,79800.94,0.0,-0.94516,4e-05,8.09354]
[1778741462121,34.74,79809.86,0.0,-0.94476,4e-05,8.14094]
[1778741467156,34.74,79810.16,0.0,-0.94474,4e-05,8.14319]
[1778741473198,34.74,79810.17,0.0,-0.94473,4e-05,8.14412]
[1778741479241,34.74,79815.85,0.0,-0.94447,4e-05,8.17477]
[1778741484276,34.74,79817.4,0.0,-0.9444,4e-05,8.18345]
[1778741490323,34.75,79816.85,0.0,-0.94442,4e-05,8.18126]
[1778741493344,34.75,79821.37,0.0,-0.94424,4e-05,8.20201]
[1778741495358,34.75,79814.91,0.0,-0.94452,4e-05,8.16831]
[1778741502407,34.75,79814.37,0.0,-0.94454,4e-05,8.16647]
[1778741507665,34.75,79814.41,0.0,-0.94453,4e-05,8.16683]
[1778741513485,34.75,79813.04,0.0,-0.94458,4e-05,8.16118]
[1778741518521,34.75,79812.04,0.0,-0.94462,4e-05,8.15681]
[1778741523558,34.75,79802.98,0.0,-0.94501,4e-05,8.11037]
[1778741524566,34.75,79798.89,0.0,-0.94519,4e-05,8.0893]
[1778741527655,34.75,79797.71,0.0,-0.94523,4e-05,8.08373]
[1778741531614,34.76,79803.22,0.0,-0.94498,4e-05,8.11328]
[1778741532274,34.76,79803.22,0.0,-0.94498,4e-05,8.11328]
[1778741532312,34.76,79803.22,0.0,-0.94498,4e-05,8.11328]
[1778741532935,34.76,79804.42,0.0,-0.94493,4e-05,8.11978]
[1778741538663,34.76,79804.64,0.0,-0.94491,4e-05,8.12225]
[1778741544705,34.76,79804.56,0.0,-0.9449,4e-05,8.12311]
[1778741550747,34.76,79804.38,0.0,-0.9449,4e-05,8.12341]
[1778741554055,34.76,79802.31,0.0,-0.94501,4e-05,8.10969]
[1778741554156,34.76,79799.38,0.0,-0.94513,4e-05,8.09433]
[1778741554309,34.76,79799.38,0.0,-0.94513,4e-05,8.09433]
[1778741555564,34.76,79796.8,0.0,-0.94525,4e-05,8.08089]
[1778741560202,34.76,79796.43,0.0,-0.94528,4e-05,8.07759]
[1778741560257,34.76,79796.43,0.0,-0.94528,4e-05,8.07759]
[1778741560312,34.76,79796.43,0.0,-0.94528,4e-05,8.07759]
[1778741560818,34.76,79796.75,0.0,-0.94526,4e-05,8.07897]
[1778741570887,34.76,79798.54,0.0,-0.94516,4e-05,8.09079]
[1778741572604,34.77,79802.06,0.0,-0.94501,4e-05,8.10936]
[1778741572738,34.77,79802.06,0.0,-0.94501,4e-05,8.10936]
[1778741572811,34.77,79802.06,0.0,-0.94501,4e-05,8.10936]
[1778741572901,34.77,79801.74,0.0,-0.94502,4e-05,8.10789]
[1778741577012,34.77,79802.71,0.0,-0.94497,4e-05,8.11333]
[1778741577061,34.77,79802.71,0.0,-0.94497,4e-05,8.11333]
[1778741577115,34.77,79802.71,0.0,-0.94497,4e-05,8.11333]
[1778741577158,34.77,79803.37,0.0,-0.94494,4e-05,8.11733]
[1778741577312,34.77,79803.37,0.0,-0.94494,4e-05,8.11733]
[1778741581675,34.77,79804.08,0.0,-0.94491,4e-05,8.12158]
[1778741581786,34.77,79804.08,0.0,-0.94491,4e-05,8.12158]
[1778741581810,34.77,79804.08,0.0,-0.94491,4e-05,8.12158]
[1778741581964,34.77,79804.78,0.0,-0.94488,4e-05,8.12486]
[1778741586999,34.77,79804.22,0.0,-0.94491,4e-05,8.12112]
[1778741591337,34.76,79800.88,0.0,-0.94507,4e-05,8.10219]
[1778741591534,34.76,79800.88,0.0,-0.94507,4e-05,8.10219]
[1778741591562,34.76,79800.88,0.0,-0.94507,4e-05,8.10219]
[1778741592036,34.76,79799.88,0.0,-0.94512,4e-05,8.0966]
[1778741597071,34.76,79800.35,0.0,-0.94511,4e-05,8.09737]
[1778741602106,34.76,79800.39,0.0,-0.94511,4e-05,8.09703]
[1778741605133,34.76,79801.27,0.0,-0.94507,4e-05,8.10205]
[1778741605173,34.76,79801.37,0.0,-0.94506,4e-05,8.10298]
[1778741605270,34.76,79801.37,0.0,-0.94506,4e-05,8.10298]
[1778741605311,34.76,79801.37,0.0,-0.94506,4e-05,8.10298]
[1778741616243,34.76,79801.3,0.0,-0.94507,4e-05,8.10141]
[1778741618701,34.76,79801.19,0.0,-0.94507,4e-05,8.10103]
[1778741618811,34.76,79801.19,0.0,-0.94507,4e-05,8.10103]
[1778741618826,34.76,79801.19,0.0,-0.94507,4e-05,8.10103]
[1778741619059,34.76,79801.19,0.0,-0.94507,4e-05,8.10103]
[1778741619061,34.76,79801.19,0.0,-0.94507,4e-05,8.10121]
[1778741624299,34.77,79801.05,0.0,-0.94507,4e-05,8.10159]
[1778741630341,34.77,79801.3,0.0,-0.94505,4e-05,8.10395]
[1778741632235,34.77,79801.3,0.0,-0.94505,4e-05,8.10395]
[1778741632313,34.77,79799.9,0.0,-0.94511,4e-05,8.09682]
[1778741632446,34.77,79799.9,0.0,-0.94511,4e-05,8.09682]
[1778741632561,34.77,79799.9,0.0,-0.94511,4e-05,8.09682]
[1778741632662,34.77,79799.94,0.0,-0.9451,4e-05,8.09721]
[1778741638144,34.77,79800.01,0.0,-0.9451,4e-05,8.09793]
[1778741644441,34.77,79800.65,0.0,-0.94505,4e-05,8.10298]
[1778741649476,34.77,79801.66,0.0,-0.945,4e-05,8.10907]
[1778741654512,34.77,79803.91,0.0,-0.9449,4e-05,8.12161]
[1778741655570,34.77,79803.91,0.0,-0.9449,4e-05,8.12161]
[1778741655746,34.77,79803.91,0.0,-0.9449,4e-05,8.12161]
[1778741655812,34.77,79803.91,0.0,-0.9449,4e-05,8.12161]
[1778741655911,34.78,79803.91,0.0,-0.9449,4e-05,8.12175]
[1778741660678,34.78,79804.67,0.0,-0.94486,4e-05,8.12576]
[1778741660799,34.78,79804.67,0.0,-0.94486,4e-05,8.12576]
[1778741660812,34.78,79804.67,0.0,-0.94486,4e-05,8.12576]
[1778741660846,34.77,79802.54,0.0,-0.94496,4e-05,8.11424]
[1778741667603,34.77,79802.41,0.0,-0.94499,4e-05,8.11092]
[1778741668390,34.77,79802.41,0.0,-0.94499,4e-05,8.11092]
[1778741668524,34.77,79802.41,0.0,-0.94499,4e-05,8.11092]
[1778741668563,34.77,79802.41,0.0,-0.94499,4e-05,8.11092]
[1778741668610,34.77,79804.87,0.0,-0.94488,4e-05,8.12338]
[1778741673645,34.77,79805.49,0.0,-0.94489,4e-05,8.12128]
[1778741674873,34.77,79805.49,0.0,-0.94489,4e-05,8.12128]
[1778741675061,34.77,79805.49,0.0,-0.94489,4e-05,8.12128]
[1778741675078,34.77,79805.49,0.0,-0.94489,4e-05,8.12128]
[1778741675161,34.77,79805.91,0.0,-0.94488,4e-05,8.12307]
[1778741675308,34.77,79805.91,0.0,-0.94488,4e-05,8.12307]
[1778741680694,34.77,79807.46,0.0,-0.94481,4e-05,8.13149]
[1778741681938,34.77,79807.46,0.0,-0.94481,4e-05,8.13149]
[1778741682047,34.77,79807.46,0.0,-0.94481,4e-05,8.13149]
[1778741682064,34.77,79807.46,0.0,-0.94481,4e-05,8.13149]
[1778741682148,34.77,79807.42,0.0,-0.94481,4e-05,8.13143]
[1778741687743,34.77,79806.7,0.0,-0.94483,4e-05,8.12862]
[1778741692778,34.77,79806.55,0.0,-0.94483,4e-05,8.1287]
[1778741696178,34.77,79806.06,0.0,-0.94485,4e-05,8.12649]
[1778741696312,34.77,79806.06,0.0,-0.94485,4e-05,8.12649]
[1778741696275,34.77,79807.61,0.0,-0.94478,4e-05,8.13493]
[1778741696420,34.77,79807.61,0.0,-0.94478,4e-05,8.13493]
[1778741696562,34.77,79807.61,0.0,-0.94478,4e-05,8.13493]
[1778741696809,34.77,79808.08,0.0,-0.94476,4e-05,8.13739]
[1778741703859,34.77,79808.19,0.0,-0.94474,4e-05,8.13901]
[1778741707922,34.77,79808.22,0.0,-0.94474,4e-05,8.13944]
[1778741708061,34.77,79808.22,0.0,-0.94474,4e-05,8.13944]
[1778741708220,34.77,79808.22,0.0,-0.94474,4e-05,8.13944]
[1778741708313,34.77,79808.22,0.0,-0.94474,4e-05,8.13944]
[1778741708315,34.77,79807.1,0.0,-0.94479,4e-05,8.13399]
[1778741715943,34.77,79808.02,0.0,-0.94474,4e-05,8.13967]
[1778741719978,34.78,79807.9,0.0,-0.94474,4e-05,8.13943]
[1778741720061,34.78,79807.9,0.0,-0.94474,4e-05,8.13943]
[1778741720224,34.78,79807.9,0.0,-0.94474,4e-05,8.13943]
[1778741720310,34.78,79807.9,0.0,-0.94474,4e-05,8.13943]
[1778741720325,34.78,79806.88,0.0,-0.94478,4e-05,8.13438]
[1778741726013,34.78,79806.43,0.0,-0.94479,4e-05,8.13281]
[1778741727646,34.78,79805.74,0.0,-0.94482,4e-05,8.12937]
[1778741727811,34.78,79805.74,0.0,-0.94482,4e-05,8.12937]
[1778741727887,34.78,79805.74,0.0,-0.94482,4e-05,8.12937]
[1778741728061,34.78,79805.74,0.0,-0.94482,4e-05,8.12937]
[1778741728160,34.78,79802.42,0.0,-0.94497,4e-05,8.11221]
[1778741735076,34.78,79801.75,0.0,-0.94501,4e-05,8.10671]
[1778741737161,34.78,79801.23,0.0,-0.94503,4e-05,8.10418]
[1778741737315,34.78,79801.23,0.0,-0.94503,4e-05,8.10418]
[1778741737262,34.78,79801.74,0.0,-0.945,4e-05,8.10702]
[1778741737503,34.78,79801.74,0.0,-0.945,4e-05,8.10702]
[1778741737566,34.78,79801.74,0.0,-0.945,4e-05,8.10702]
[1778741739403,34.78,79798.74,0.0,-0.94513,4e-05,8.09175]
[1778741739565,34.78,79798.74,0.0,-0.94513,4e-05,8.09175]
[1778741740123,34.78,79799.88,0.0,-0.94508,4e-05,8.09788]
[1778741740784,34.78,79799.88,0.0,-0.94508,4e-05,8.09788]
[1778741740811,34.78,79799.88,0.0,-0.94508,4e-05,8.09788]
[1778741744610,34.78,79803.42,0.0,-0.94493,4e-05,8.11536]
[1778741744811,34.78,79803.42,0.0,-0.94493,4e-05,8.11536]
[1778741750193,34.78,79803.89,0.0,-0.94492,4e-05,8.11761]
[1778741752373,34.78,79803.62,0.0,-0.94493,4e-05,8.1158]
[1778741752562,34.78,79800.43,0.0,-0.94507,4e-05,8.09876]
[1778741752671,34.78,79800.43,0.0,-0.94507,4e-05,8.09876]
[1778741752811,34.78,79800.43,0.0,-0.94507,4e-05,8.09876]
[1778741753214,34.78,79799.93,0.0,-0.94509,4e-05,8.09631]
[1778741757242,34.78,79803.57,0.0,-0.94493,4e-05,8.11594]
[1778741762277,34.78,79803.88,0.0,-0.94491,4e-05,8.11828]
[1778741763284,34.78,79800.4,0.0,-0.94506,4e-05,8.10028]
[1778741763587,34.78,79800.4,0.0,-0.94506,4e-05,8.10028]
[1778741763813,34.78,79800.4,0.0,-0.94506,4e-05,8.10028]
[1778741763838,34.78,79800.4,0.0,-0.94506,4e-05,8.10028]
[1778741764059,34.78,79800.4,0.0,-0.94506,4e-05,8.10028]
[1778741764292,34.78,79799.31,0.0,-0.94511,4e-05,8.09475]
[1778741769326,34.78,79799.1,0.0,-0.94511,4e-05,8.09471]
[1778741777382,34.79,79799.6,0.0,-0.94507,4e-05,8.09869]
[1778741778999,34.79,79799.15,0.0,-0.94509,4e-05,8.09651]
[1778741779064,34.79,79799.15,0.0,-0.94509,4e-05,8.09651]
[1778741779257,34.79,79799.15,0.0,-0.94509,4e-05,8.09651]
[1778741779311,34.79,79799.15,0.0,-0.94509,4e-05,8.09651]
[1778741779396,34.79,79799.28,0.0,-0.94509,4e-05,8.09736]
[1778741784640,34.79,79799.12,0.0,-0.94509,4e-05,8.09719]
[1778741784811,34.79,79799.12,0.0,-0.94509,4e-05,8.09719]
[1778741791480,34.79,79799.31,0.0,-0.94509,4e-05,8.09611]
[1778741796515,34.79,79798.98,0.0,-0.9451,4e-05,8.09518]
[1778741798756,34.79,79798.91,0.0,-0.9451,4e-05,8.09498]
[1778741798810,34.79,79798.91,0.0,-0.9451,4e-05,8.09498]
[1778741798959,34.79,79798.91,0.0,-0.9451,4e-05,8.09498]
[1778741799062,34.79,79798.91,0.0,-0.9451,4e-05,8.09498]
[1778741799103,34.79,79798.98,0.0,-0.94509,4e-05,8.09551]
[1778741804572,34.79,79799.89,0.0,-0.94504,4e-05,8.10119]
[1778741808729,34.79,79799.65,0.0,-0.94505,4e-05,8.1004]
[1778741808810,34.79,79799.65,0.0,-0.94505,4e-05,8.1004]
[1778741809023,34.79,79799.65,0.0,-0.94505,4e-05,8.1004]
[1778741809063,34.79,79799.65,0.0,-0.94505,4e-05,8.1004]
[1778741809124,34.79,79799.26,0.0,-0.94507,4e-05,8.09852]
[1778741814643,34.79,79798.47,0.0,-0.94509,4e-05,8.09537]
[1778741819678,34.8,79799.58,0.0,-0.94504,4e-05,8.10192]
[1778741824713,34.8,79799.38,0.0,-0.94504,4e-05,8.10161]
[1778741829748,34.8,79799.51,0.0,-0.94503,4e-05,8.10302]
[1778741834783,34.8,79797.56,0.0,-0.94511,4e-05,8.0936]
[1778741842893,34.8,79798.22,0.0,-0.94507,4e-05,8.09765]
[1778741843060,34.8,79798.22,0.0,-0.94507,4e-05,8.09765]
[1778741843131,34.8,79798.22,0.0,-0.94507,4e-05,8.09765]
[1778741843311,34.8,79798.22,0.0,-0.94507,4e-05,8.09765]
[1778741843411,34.8,79798.04,0.0,-0.94508,4e-05,8.09746]
[1778741848881,34.8,79798.93,0.0,-0.94503,4e-05,8.10277]
[1778741852847,34.8,79798.69,0.0,-0.94506,4e-05,8.09861]
[1778741853061,34.8,79798.69,0.0,-0.94506,4e-05,8.09861]
[1778741853200,34.8,79798.69,0.0,-0.94506,4e-05,8.09861]
[1778741853312,34.8,79798.69,0.0,-0.94506,4e-05,8.09861]
[1778741853411,34.8,79798.69,0.0,-0.94506,4e-05,8.09891]
[1778741859441,34.81,79798.57,0.0,-0.94506,4e-05,8.0989]
[1778741859560,34.81,79797.79,0.0,-0.94509,4e-05,8.09499]
[1778741859726,34.81,79797.79,0.0,-0.94509,4e-05,8.09499]
[1778741859812,34.81,79797.79,0.0,-0.94509,4e-05,8.09499]
[1778741859958,34.81,79797.8,0.0,-0.94509,4e-05,8.09521]
[1778741866001,34.81,79798.86,0.0,-0.94502,4e-05,8.10354]
[1778741871037,34.82,79798.74,0.0,-0.94499,4e-05,8.10676]
[1778741876071,34.82,79798.75,0.0,-0.94495,4e-05,8.11061]
[1778741881108,34.83,79798.1,0.0,-0.94495,4e-05,8.11096]
[1778741886141,34.84,79797.96,0.0,-0.94493,4e-05,8.11392]
[1778741888645,34.84,79796.93,0.0,-0.94496,4e-05,8.11003]
[1778741888809,34.84,79796.93,0.0,-0.94496,4e-05,8.11003]
[1778741889027,34.84,79796.93,0.0,-0.94496,4e-05,8.11003]
[1778741889062,34.84,79796.93,0.0,-0.94496,4e-05,8.11003]
[1778741889162,34.84,79795.32,0.0,-0.94502,4e-05,8.10239]
[1778741892183,34.84,79780.13,0.0,-0.94568,4e-05,8.02395]
[1778741893190,34.84,79776.18,0.0,-0.94585,4e-05,8.00377]
[1778741894822,34.84,79776.09,0.0,-0.94585,4e-05,8.00357]
[1778741895061,34.84,79776.09,0.0,-0.94585,4e-05,8.00357]
[1778741895194,34.84,79776.09,0.0,-0.94585,4e-05,8.00357]
[1778741895313,34.84,79776.09,0.0,-0.94585,4e-05,8.00357]
[1778741895340,34.84,79776.02,0.0,-0.94585,4e-05,8.00349]
[1778741900239,34.84,79782.77,0.0,-0.94555,4e-05,8.03983]
[1778741902468,34.84,79784.37,0.0,-0.94548,4e-05,8.04836]
[1778741902505,34.84,79784.0,0.0,-0.94549,4e-05,8.04693]
[1778741902563,34.84,79784.0,0.0,-0.94549,4e-05,8.04693]
[1778741902840,34.84,79784.0,0.0,-0.94549,4e-05,8.04693]
[1778741903063,34.84,79784.0,0.0,-0.94549,4e-05,8.04693]
[1778741904267,34.84,79786.63,0.0,-0.94537,4e-05,8.0608]
[1778741906281,34.85,79789.36,0.0,-0.94525,4e-05,8.0754]
[1778741910793,34.85,79790.7,0.0,-0.94518,4e-05,8.08319]
[1778741910810,34.85,79790.7,0.0,-0.94518,4e-05,8.08319]
[1778741911046,34.85,79790.7,0.0,-0.94518,4e-05,8.08319]
[1778741911065,34.85,79790.7,0.0,-0.94518,4e-05,8.08319]
[1778741911316,34.85,79792.33,0.0,-0.94513,4e-05,8.08854]
[1778741915812,34.85,79793.17,0.0,-0.94509,4e-05,8.0937]
[1778741916060,34.85,79793.17,0.0,-0.94509,4e-05,8.0937]
[1778741916620,34.85,79795.18,0.0,-0.945,4e-05,8.10436]
[1778741916810,34.85,79795.18,0.0,-0.945,4e-05,8.10436]
[1778741917358,34.85,79796.96,0.0,-0.94492,4e-05,8.11382]
[1778741923400,34.85,79799.08,0.0,-0.94482,4e-05,8.12585]
[1778741923969,34.85,79799.08,0.0,-0.94482,4e-05,8.12585]
[1778741924061,34.85,79799.08,0.0,-0.94482,4e-05,8.12585]
[1778741929442,34.85,79801.64,0.0,-0.9447,4e-05,8.14008]
[1778741931199,34.85,79802.19,0.0,-0.94467,4e-05,8.14308]
[1778741931309,34.85,79802.19,0.0,-0.94467,4e-05,8.14308]
[1778741931456,34.85,79803.93,0.0,-0.94459,4e-05,8.15228]
[1778741931581,34.85,79803.93,0.0,-0.94459,4e-05,8.15228]
[1778741931809,34.85,79803.93,0.0,-0.94459,4e-05,8.15228]
[1778741941526,34.85,79804.73,0.0,-0.94455,4e-05,8.15743]
[1778741945554,34.85,79801.03,0.0,-0.94471,4e-05,8.13839]
[1778741948820,34.85,79801.03,0.0,-0.94471,4e-05,8.13839]
[1778741949058,34.85,79801.03,0.0,-0.94471,4e-05,8.13839]
[1778741949345,34.85,79801.03,0.0,-0.94471,4e-05,8.13839]
[1778741949562,34.85,79801.03,0.0,-0.94471,4e-05,8.13839]
[1778741949411,34.86,79800.0,0.0,-0.94475,4e-05,8.13328]
[1778741954617,34.86,79798.86,0.0,-0.9448,4e-05,8.1279]
[1778741957302,34.86,79798.89,0.0,-0.9448,4e-05,8.12815]
[1778741957308,34.86,79798.89,0.0,-0.9448,4e-05,8.12815]
[1778741957403,34.86,79798.82,0.0,-0.9448,4e-05,8.12787]
[1778741957630,34.86,79798.82,0.0,-0.9448,4e-05,8.12787]
[1778741957809,34.86,79798.82,0.0,-0.9448,4e-05,8.12787]
[1778741963680,34.86,79798.54,0.0,-0.94481,4e-05,8.12702]
[1778741968715,34.86,79798.16,0.0,-0.94482,4e-05,8.12549]
[1778741973750,34.86,79797.94,0.0,-0.94485,4e-05,8.12144]
[1778741976992,34.86,79797.55,0.0,-0.94486,4e-05,8.11959]
[1778741977061,34.86,79797.55,0.0,-0.94486,4e-05,8.11959]
[1778741980702,34.86,79797.0,0.0,-0.94488,4e-05,8.1171]
[1778741980809,34.86,79797.0,0.0,-0.94488,4e-05,8.1171]
[1778741980823,34.86,79793.98,0.0,-0.94501,4e-05,8.10149]
[1778741981806,34.86,79787.58,0.0,-0.94529,4e-05,8.06837]
[1778741982649,34.86,79787.58,0.0,-0.94529,4e-05,8.06837]
[1778741982812,34.86,79787.58,0.0,-0.94529,4e-05,8.06837]
[1778741982813,34.86,79783.05,0.0,-0.94549,4e-05,8.04507]
[1778741988113,34.86,79781.6,0.0,-0.94554,4e-05,8.03847]
[1778741988311,34.86,79781.6,0.0,-0.94554,4e-05,8.03847]
[1778741988855,34.86,79778.22,0.0,-0.94569,4e-05,8.02151]
[1778741989862,34.86,79776.44,0.0,-0.94576,4e-05,8.01261]
[1778741995904,34.87,79778.04,0.0,-0.94567,4e-05,8.0228]
[1778741996805,34.87,79778.04,0.0,-0.94567,4e-05,8.0228]
[1778741997059,34.87,79778.04,0.0,-0.94567,4e-05,8.0228]
[1778741997096,34.87,79780.28,0.0,-0.94557,4e-05,8.0347]
[1778742001452,34.87,79781.07,0.0,-0.94553,4e-05,8.03966]
[1778742001561,34.87,79781.07,0.0,-0.94553,4e-05,8.03966]
[1778742001550,34.87,79778.27,0.0,-0.94565,4e-05,8.02578]
[1778742002953,34.87,79775.5,0.0,-0.94577,4e-05,8.01179]
[1778742003963,34.87,79765.85,0.0,-0.94618,4e-05,7.96237]
[1778742005010,34.87,79761.24,0.0,-0.94638,4e-05,7.93854]
[1778742005997,34.87,79767.55,0.0,-0.94611,4e-05,7.97089]
[1778742006642,34.87,79767.55,0.0,-0.94611,4e-05,7.97089]
[1778742007569,34.87,79767.55,0.0,-0.94611,4e-05,7.97089]
[1778742007004,34.87,79771.36,0.0,-0.94595,4e-05,7.99037]
[1778742007933,34.87,79771.36,0.0,-0.94595,4e-05,7.99037]
[1778742008015,34.87,79776.18,0.0,-0.94574,4e-05,8.01507]
[1778742009020,34.87,79780.64,0.0,-0.94555,4e-05,8.03791]
[1778742009829,34.87,79780.64,0.0,-0.94555,4e-05,8.03791]
[1778742010064,34.87,79780.64,0.0,-0.94555,4e-05,8.03791]
[1778742010116,34.87,79784.62,0.0,-0.94538,4e-05,8.05826]
[1778742011034,34.87,79786.65,0.0,-0.94529,4e-05,8.06849]
[1778742012041,34.87,79790.31,0.0,-0.94513,4e-05,8.08774]
[1778742012951,34.87,79790.31,0.0,-0.94513,4e-05,8.08774]
[1778742013065,34.87,79790.31,0.0,-0.94513,4e-05,8.08774]
[1778742013580,34.87,79790.31,0.0,-0.94513,4e-05,8.08774]
[1778742014055,34.87,79793.81,0.0,-0.94497,4e-05,8.10634]
[1778742015062,34.87,79796.23,0.0,-0.94486,4e-05,8.11912]
[1778742018154,34.87,79797.12,0.0,-0.94482,4e-05,8.12405]
[1778742018310,34.87,79797.12,0.0,-0.94482,4e-05,8.12405]
[1778742023118,34.87,79799.82,0.0,-0.9447,4e-05,8.13888]
[1778742024982,34.87,79799.36,0.0,-0.94472,4e-05,8.13657]
[1778742025067,34.87,79799.36,0.0,-0.94472,4e-05,8.13657]
[1778742030167,34.88,79800.4,0.0,-0.94463,4e-05,8.1463]
[1778742030756,34.88,79800.4,0.0,-0.94463,4e-05,8.1463]
[1778742030809,34.88,79800.4,0.0,-0.94463,4e-05,8.1463]
[1778742036209,34.89,79801.15,0.0,-0.94459,4e-05,8.15101]
[1778742041244,34.89,79801.13,0.0,-0.94456,4e-05,8.15429]
[1778742042958,34.89,79801.38,0.0,-0.94454,4e-05,8.15626]
[1778742043058,34.89,79801.38,0.0,-0.94454,4e-05,8.15626]
[1778742043258,34.89,79803.9,0.0,-0.94442,4e-05,8.17008]
[1778742051316,34.9,79804.87,0.0,-0.94434,4e-05,8.18006]
[1778742054229,34.9,79804.73,0.0,-0.94434,4e-05,8.17991]
[1778742055562,34.9,79804.73,0.0,-0.94433,4e-05,8.18106]
[1778742061241,34.91,79805.38,0.0,-0.94427,4e-05,8.18793]
[1778742061564,34.91,79805.38,0.0,-0.94427,4e-05,8.18793]
[1778742066235,34.91,79806.83,0.0,-0.94418,4e-05,8.19845]
[1778742066421,34.92,79809.95,0.0,-0.94404,4e-05,8.21537]
[1778742067428,34.92,79813.89,0.0,-0.94386,4e-05,8.23659]
[1778742068437,34.92,79817.48,0.0,-0.94369,4e-05,8.25597]
[1778742071457,34.92,79819.89,0.0,-0.94357,4e-05,8.27016]
[1778742076492,34.92,79820.63,0.0,-0.94352,4e-05,8.27653]
[1778742081528,34.93,79820.5,0.0,-0.9435,4e-05,8.2783]
[1778742086562,34.93,79821.69,0.0,-0.94343,4e-05,8.28703]
[1778742092604,34.94,79823.14,0.0,-0.94336,4e-05,8.29419]
[1778742097639,34.94,79823.79,0.0,-0.94331,4e-05,8.3]
[1778742102674,34.94,79826.28,0.0,-0.94318,4e-05,8.31551]
[1778742103681,34.95,79830.59,0.0,-0.94298,4e-05,8.33918]
[1778742104688,34.95,79832.95,0.0,-0.94287,5e-05,8.35207]
[1778742107709,34.95,79835.49,0.0,-0.94274,5e-05,8.36665]
[1778742107866,34.95,79835.49,0.0,-0.94274,5e-05,8.36665]
[1778742108716,34.95,79838.17,0.0,-0.94262,5e-05,8.3812]
[1778742109723,34.95,79834.24,0.0,-0.94279,5e-05,8.36074]
[1778742110730,34.95,79830.24,0.0,-0.94297,4e-05,8.33997]
[1778742111737,34.95,79817.26,0.0,-0.94355,4e-05,8.2716]
[1778742113103,34.95,79817.26,0.0,-0.94355,4e-05,8.2716]
[1778742113153,34.95,79807.07,0.0,-0.944,4e-05,8.21906]
[1778742113751,34.95,79807.02,0.0,-0.94399,4e-05,8.21939]
[1778742118788,34.96,79805.58,0.0,-0.94403,4e-05,8.21479]
[1778742119808,34.96,79803.26,0.0,-0.94413,4e-05,8.20327]
[1778742120812,34.96,79792.05,0.0,-0.94462,4e-05,8.14543]
[1778742121820,34.97,79795.46,0.0,-0.94441,4e-05,8.17032]
[1778742122826,34.98,79799.13,0.0,-0.94419,4e-05,8.19617]
[1778742124840,34.99,79801.55,0.0,-0.94407,4e-05,8.21006]
[1778742127862,34.99,79804.09,0.0,-0.94394,4e-05,8.22514]
[1778742128869,35.0,79808.57,0.0,-0.94369,4e-05,8.25433]
[1778742133904,35.0,79814.09,0.0,-0.94342,4e-05,8.28589]
[1778742139947,35.01,79813.32,0.0,-0.94343,4e-05,8.2846]
[1778742144982,35.01,79813.15,0.0,-0.94342,4e-05,8.28613]
[1778742149010,35.01,79802.17,0.0,-0.94389,4e-05,8.2306]
[1778742150017,35.01,79798.65,0.0,-0.94404,4e-05,8.21279]
[1778742151024,35.02,79804.72,0.0,-0.94379,4e-05,8.24178]
[1778742153038,35.02,79806.77,0.0,-0.94369,4e-05,8.25361]
[1778742158073,35.02,79807.52,0.0,-0.94363,4e-05,8.26019]
[1778742163108,35.03,79807.17,0.0,-0.94363,4e-05,8.26092]
[1778742168143,35.03,79806.24,0.0,-0.94365,4e-05,8.25853]
[1778742173178,35.03,79805.7,0.0,-0.94365,4e-05,8.2582]
[1778742178213,35.04,79806.32,0.0,-0.9436,4e-05,8.26386]
[1778742182241,35.04,79808.26,0.0,-0.9435,4e-05,8.27592]
[1778742184258,35.04,79799.43,0.0,-0.94388,4e-05,8.2306]
[1778742185265,35.04,79797.27,0.0,-0.94397,4e-05,8.21983]
[1778742186669,35.04,79797.27,0.0,-0.94397,4e-05,8.21983]
[1778742186808,35.04,79797.27,0.0,-0.94397,4e-05,8.21983]
[1778742187279,35.05,79794.29,0.0,-0.94409,4e-05,8.20536]
[1778742191311,35.05,79788.21,0.0,-0.94434,4e-05,8.17591]
[1778742192318,35.05,79779.59,0.0,-0.94472,4e-05,8.13173]
[1778742193325,35.05,79777.65,0.0,-0.9448,4e-05,8.12235]
[1778742194332,35.05,79779.75,0.0,-0.9447,4e-05,8.13392]
[1778742199367,35.06,79778.22,0.0,-0.94474,4e-05,8.12926]
[1778742201568,35.06,79778.23,0.0,-0.94473,4e-05,8.12995]
[1778742201669,35.06,79778.19,0.0,-0.94473,4e-05,8.13038]
[1778742203395,35.06,79776.17,0.0,-0.9448,4e-05,8.12115]
[1778742204406,35.06,79773.99,0.0,-0.94489,4e-05,8.11049]
[1778742207425,35.07,79768.68,0.0,-0.94511,4e-05,8.08495]
[1778742208432,35.07,79766.64,0.0,-0.94519,4e-05,8.07509]
[1778742213468,35.07,79765.67,0.0,-0.94523,4e-05,8.07021]
[1778742218503,35.08,79763.26,0.0,-0.9453,4e-05,8.06127]
[1778742219565,35.08,79763.26,0.0,-0.9453,4e-05,8.06127]
[1778742219619,35.08,79760.93,0.0,-0.9454,4e-05,8.04998]
[1778742223538,35.09,79758.9,0.0,-0.94546,4e-05,8.04251]
[1778742230229,35.09,79751.06,0.0,-0.94576,4e-05,8.00685]
[1778742230308,35.09,79751.06,0.0,-0.94576,4e-05,8.00685]
[1778742232601,35.1,79746.99,0.0,-0.94591,4e-05,7.98846]
[1778742233608,35.1,79744.91,0.0,-0.94599,4e-05,7.97866]
[1778742238645,35.11,79744.87,0.0,-0.94596,4e-05,7.98277]
[1778742243678,35.11,79743.77,0.0,-0.94597,4e-05,7.98139]
[1778742248713,35.12,79741.12,0.0,-0.94605,4e-05,7.97203]
[1778742250977,35.12,79742.72,0.0,-0.94596,4e-05,7.98191]
[1778742251734,35.12,79740.85,0.0,-0.94604,4e-05,7.97319]
[1778742254755,35.13,79737.95,0.0,-0.94614,4e-05,7.96095]
[1778742255762,35.13,79733.99,0.0,-0.9463,4e-05,7.94162]
[1778742256774,35.13,79724.02,0.0,-0.94672,4e-05,7.89174]
[1778742257777,35.13,79715.26,0.0,-0.94708,4e-05,7.84822]
[1778742258784,35.13,79718.6,0.0,-0.94693,4e-05,7.86553]
[1778742259791,35.13,79718.02,0.0,-0.94696,4e-05,7.86304]
[1778742264826,35.14,79711.39,0.0,-0.9472,4e-05,7.83353]
[1778742266782,35.14,79710.53,0.0,-0.94723,4e-05,7.83026]
[1778742267847,35.15,79716.81,0.0,-0.94693,4e-05,7.86542]
[1778742269576,35.15,79715.62,0.0,-0.94698,4e-05,7.86046]
[1778742269861,35.15,79712.32,0.0,-0.94711,4e-05,7.8442]
[1778742273889,35.15,79714.21,0.0,-0.94704,4e-05,7.8524]
[1778742278924,35.16,79714.05,0.0,-0.94702,4e-05,7.85393]
[1778742281945,35.16,79709.4,0.0,-0.94721,4e-05,7.83185]
[1778742282952,35.16,79704.97,0.0,-0.94739,4e-05,7.81]
[1778742283959,35.16,79700.43,0.0,-0.94757,4e-05,7.78767]
[1778742285567,35.16,79700.43,0.0,-0.94757,4e-05,7.78767]
[1778742285668,35.16,79700.43,0.0,-0.94757,4e-05,7.78827]
[1778742290685,35.17,79700.74,0.0,-0.94754,4e-05,7.79217]
[1778742290786,35.17,79697.89,0.0,-0.94765,4e-05,7.77841]
[1778742291008,35.17,79695.68,0.0,-0.94774,4e-05,7.7679]
[1778742294029,35.17,79700.37,0.0,-0.94752,4e-05,7.79337]
[1778742295036,35.17,79709.73,0.0,-0.94713,4e-05,7.8412]
[1778742296043,35.17,79712.01,0.0,-0.94703,4e-05,7.85324]
[1778742298060,35.18,79714.07,0.0,-0.94693,4e-05,7.86462]
[1778742300409,35.18,79717.01,0.0,-0.9468,4e-05,7.88042]
[1778742301635,35.18,79717.01,0.0,-0.9468,4e-05,7.88042]
[1778742301680,35.18,79723.41,0.0,-0.94652,4e-05,7.91398]
[1778742302086,35.18,79727.08,0.0,-0.94635,4e-05,7.93365]
[1778742307233,35.19,79726.4,0.0,-0.94635,4e-05,7.93406]
[1778742308132,35.19,79723.9,0.0,-0.94644,4e-05,7.92328]
[1778742312167,35.2,79731.06,0.0,-0.9461,4e-05,7.96373]
[1778742313080,35.2,79731.06,0.0,-0.9461,4e-05,7.96373]
[1778742313174,35.2,79735.25,0.0,-0.94591,4e-05,7.98606]
[1778742316477,35.2,79735.15,0.0,-0.9459,4e-05,7.98734]
[1778742318736,35.21,79735.96,0.0,-0.94585,4e-05,7.99328]
[1778742324252,35.22,79735.49,0.0,-0.94582,4e-05,7.99719]
[1778742327272,35.22,79738.93,0.0,-0.94565,4e-05,8.0175]
[1778742330293,35.22,79735.24,0.0,-0.94578,4e-05,8.00123]
[1778742335328,35.23,79731.71,0.0,-0.94592,4e-05,7.98433]
[1778742340363,35.24,79729.01,0.0,-0.94599,4e-05,7.97512]
[1778742344391,35.25,79721.84,0.0,-0.94627,4e-05,7.94232]
[1778742346405,35.25,79724.95,0.0,-0.94612,4e-05,7.95951]
[1778742347412,35.25,79727.43,0.0,-0.94601,4e-05,7.97247]
[1778742351441,35.25,79731.18,0.0,-0.94584,4e-05,7.99283]
[1778742353455,35.25,79735.93,0.0,-0.94563,4e-05,8.01829]
[1778742356477,35.26,79741.06,0.0,-0.94539,4e-05,8.04716]
[1778742358490,35.26,79747.5,0.0,-0.94509,4e-05,8.08184]
[1778742359497,35.26,79752.89,0.0,-0.94485,4e-05,8.11032]
[1778742361511,35.26,79753.41,0.0,-0.94482,4e-05,8.11438]
[1778742364532,35.27,79755.95,0.0,-0.94469,4e-05,8.12943]
[1778742366135,35.27,79755.89,0.0,-0.94469,4e-05,8.12975]
[1778742366308,35.27,79755.89,0.0,-0.94469,4e-05,8.12975]
[1778742366546,35.27,79755.78,0.0,-0.94469,4e-05,8.1298]
[1778742371581,35.27,79754.61,0.0,-0.94471,4e-05,8.12672]
[1778742374602,35.28,79756.38,0.0,-0.94462,4e-05,8.13756]
[1778742379637,35.28,79756.14,0.0,-0.94461,4e-05,8.13898]
[1778742384673,35.29,79755.58,0.0,-0.94461,4e-05,8.13863]
[1778742386687,35.29,79757.44,0.0,-0.94452,4e-05,8.1492]
[1778742393735,35.29,79757.49,0.0,-0.94451,4e-05,8.14932]
[1778742398770,35.3,79757.03,0.0,-0.94451,4e-05,8.14916]
[1778742399777,35.3,79752.67,0.0,-0.9447,4e-05,8.12711]
[1778742406826,35.3,79752.04,0.0,-0.9447,4e-05,8.1271]
[1778742411861,35.31,79751.43,0.0,-0.94471,4e-05,8.12616]
[1778742415889,35.31,79753.36,0.0,-0.94461,4e-05,8.13782]
[1778742420924,35.31,79752.95,0.0,-0.94461,4e-05,8.13774]
[1778742425959,35.32,79753.13,0.0,-0.94458,4e-05,8.14065]
[1778742430994,35.32,79752.97,0.0,-0.94457,4e-05,8.14176]
[1778742436029,35.32,79754.72,0.0,-0.94448,4e-05,8.15305]
[1778742441064,35.33,79755.79,0.0,-0.94442,4e-05,8.16033]
[1778742446099,35.33,79755.7,0.0,-0.94441,4e-05,8.16158]
[1778742451134,35.33,79755.57,0.0,-0.94442,4e-05,8.1593]
[1778742459190,35.34,79755.68,0.0,-0.94439,4e-05,8.1628]
[1778742464225,35.34,79757.02,0.0,-0.94431,4e-05,8.17169]
[1778742466367,35.34,79763.19,0.0,-0.94404,4e-05,8.20438]
[1778742467247,35.34,79766.72,0.0,-0.94388,4e-05,8.22301]
[1778742469261,35.34,79769.43,0.0,-0.94375,4e-05,8.23771]
[1778742474296,35.34,79769.33,0.0,-0.94374,4e-05,8.23874]
[1778742478271,35.35,79769.32,0.0,-0.94374,4e-05,8.23965]
[1778742479567,35.35,79769.63,0.0,-0.94372,4e-05,8.24191]
[1778742482353,35.35,79782.43,0.0,-0.94314,4e-05,8.30947]
[1778742484136,35.35,79782.43,0.0,-0.94314,4e-05,8.30947]
[1778742483360,35.35,79784.62,0.0,-0.94304,4e-05,8.32111]
[1778742484309,35.35,79784.62,0.0,-0.94304,4e-05,8.32111]
[1778742485374,35.35,79781.95,0.0,-0.94316,4e-05,8.30761]
[1778742491416,35.35,79781.25,0.0,-0.94318,4e-05,8.30535]
[1778742494369,35.35,79781.81,0.0,-0.94315,4e-05,8.30875]
[1778742494560,35.35,79781.81,0.0,-0.94315,4e-05,8.30875]
[1778742499472,35.36,79779.54,0.0,-0.94323,4e-05,8.29841]
[1778742505014,35.36,79779.47,0.0,-0.94323,4e-05,8.29907]
[1778742505059,35.36,79779.47,0.0,-0.94323,4e-05,8.29907]
[1778742510552,35.36,79779.11,0.0,-0.94323,4e-05,8.29907]
[1778742515584,35.36,79780.75,0.0,-0.94317,4e-05,8.30561]
[1778742516591,35.36,79784.12,0.0,-0.94301,4e-05,8.32344]
[1778742517505,35.36,79784.12,0.0,-0.94301,4e-05,8.32344]
[1778742517562,35.36,79784.12,0.0,-0.94301,4e-05,8.32344]
[1778742523640,35.37,79784.79,0.0,-0.94297,4e-05,8.32854]
[1778742526290,35.37,79784.63,0.0,-0.94297,4e-05,8.32817]
[1778742526311,35.37,79784.63,0.0,-0.94297,4e-05,8.32817]
[1778742532705,35.37,79783.89,0.0,-0.94299,4e-05,8.32592]
[1778742533932,35.37,79783.89,0.0,-0.94299,4e-05,8.32592]
[1778742534058,35.37,79783.89,0.0,-0.94299,4e-05,8.32592]
[1778742539754,35.37,79782.36,0.0,-0.94305,4e-05,8.31956]
[1778742542783,35.37,79764.28,0.0,-0.94384,4e-05,8.22631]
[1778742543790,35.37,79764.07,0.0,-0.94384,4e-05,8.22561]
[1778742544663,35.37,79764.07,0.0,-0.94384,4e-05,8.22561]
[1778742544809,35.37,79764.07,0.0,-0.94384,4e-05,8.22561]
[1778742548896,35.38,79765.09,0.0,-0.94379,4e-05,8.23243]
[1778742549060,35.38,79765.09,0.0,-0.94379,4e-05,8.23243]
[1778742549116,35.38,79760.77,0.0,-0.94397,4e-05,8.21045]
[1778742551846,35.38,79758.35,0.0,-0.94407,4e-05,8.19919]
[1778742552853,35.38,79754.37,0.0,-0.94424,4e-05,8.17907]
[1778742553860,35.38,79750.7,0.0,-0.94439,4e-05,8.16061]
[1778742555398,35.38,79749.59,0.0,-0.94444,4e-05,8.15538]
[1778742555560,35.38,79749.59,0.0,-0.94444,4e-05,8.15538]
[1778742559902,35.39,79744.1,0.0,-0.94466,4e-05,8.12966]
[1778742561009,35.39,79744.1,0.0,-0.94466,4e-05,8.12966]
[1778742561062,35.39,79744.1,0.0,-0.94466,4e-05,8.12966]
[1778742564937,35.39,79740.37,0.0,-0.94479,4e-05,8.11326]
[1778742567561,35.39,79739.56,0.0,-0.94482,4e-05,8.11026]
[1778742567958,35.39,79738.51,0.0,-0.94486,4e-05,8.10546]
[1778742569296,35.39,79737.35,0.0,-0.9449,4e-05,8.10011]
[1778742569314,35.39,79737.35,0.0,-0.9449,4e-05,8.10011]
[1778742571987,35.4,79740.96,0.0,-0.94475,4e-05,8.11712]
[1778742572995,35.4,79745.19,0.0,-0.94456,4e-05,8.13944]
[1778742573543,35.4,79745.19,0.0,-0.94456,4e-05,8.13944]
[1778742573566,35.4,79745.19,0.0,-0.94456,4e-05,8.13944]
[1778742574001,35.4,79749.68,0.0,-0.94436,4e-05,8.16311]
[1778742578029,35.4,79741.38,0.0,-0.94471,4e-05,8.12243]
[1778742579796,35.4,79742.41,0.0,-0.94466,4e-05,8.12821]
[1778742579813,35.4,79742.41,0.0,-0.94466,4e-05,8.12821]
[1778742580043,35.4,79743.86,0.0,-0.94459,4e-05,8.13623]
[1778742582057,35.41,79739.61,0.0,-0.94477,4e-05,8.1155]
[1778742583594,35.41,79740.27,0.0,-0.94473,4e-05,8.11944]
[1778742583809,35.41,79740.27,0.0,-0.94473,4e-05,8.11944]
[1778742584075,35.41,79738.09,0.0,-0.94482,4e-05,8.10883]
[1778742589041,35.41,79738.49,0.0,-0.94478,4e-05,8.11323]
[1778742589061,35.41,79738.49,0.0,-0.94478,4e-05,8.11323]
[1778742594145,35.42,79738.35,0.0,-0.94476,4e-05,8.11604]
[1778742595152,35.42,79742.85,0.0,-0.94456,4e-05,8.13975]
[1778742595867,35.42,79742.85,0.0,-0.94456,4e-05,8.13975]
[1778742596058,35.42,79742.85,0.0,-0.94456,4e-05,8.13975]
[1778742598173,35.42,79746.06,0.0,-0.9444,4e-05,8.15795]
[1778742602201,35.43,79736.15,0.0,-0.94482,4e-05,8.10913]
[1778742603213,35.43,79731.93,0.0,-0.945,4e-05,8.08803]
[1778742604031,35.43,79731.93,0.0,-0.945,4e-05,8.08803]
[1778742604062,35.43,79731.93,0.0,-0.945,4e-05,8.08803]
[1778742604219,35.43,79731.21,0.0,-0.94502,4e-05,8.08495]
[1778742609255,35.43,79730.76,0.0,-0.94501,4e-05,8.0865]
[1778742613283,35.44,79732.98,0.0,-0.94489,4e-05,8.10043]
[1778742614290,35.44,79734.92,0.0,-0.9448,4e-05,8.11099]
[1778742615413,35.44,79735.97,0.0,-0.94475,4e-05,8.11698]
[1778742615578,35.44,79735.97,0.0,-0.94475,4e-05,8.11698]
[1778742620333,35.45,79733.11,0.0,-0.94485,4e-05,8.10529]
[1778742621104,35.45,79733.11,0.0,-0.94485,4e-05,8.10529]
[1778742621310,35.45,79733.11,0.0,-0.94485,4e-05,8.10529]
[1778742626374,35.45,79731.52,0.0,-0.94488,4e-05,8.10087]
[1778742631410,35.46,79731.65,0.0,-0.94487,4e-05,8.10131]
[1778742636750,35.46,79732.59,0.0,-0.94481,4e-05,8.10862]
[1778742636812,35.46,79732.59,0.0,-0.94481,4e-05,8.10862]
[1778742643494,35.47,79733.82,0.0,-0.94472,4e-05,8.11975]
[1778742647148,35.47,79733.86,0.0,-0.9447,4e-05,8.12115]
[1778742647312,35.47,79733.86,0.0,-0.9447,4e-05,8.12115]
[1778742649536,35.48,79736.17,0.0,-0.94458,4e-05,8.13535]
[1778742652557,35.48,79733.89,0.0,-0.94467,4e-05,8.12535]
[1778742658599,35.48,79733.61,0.0,-0.94465,4e-05,8.12735]
[1778742671189,35.49,79733.85,0.0,-0.94463,4e-05,8.12971]
[1778742671311,35.49,79733.85,0.0,-0.94463,4e-05,8.12971]
[1778742676728,35.5,79734.07,0.0,-0.94454,4e-05,8.13964]
[1778742682121,35.5,79734.07,0.0,-0.94453,4e-05,8.14177]
[1778742684784,35.51,79736.12,0.0,-0.94442,4e-05,8.15439]
[1778742685754,35.51,79736.12,0.0,-0.94442,4e-05,8.15439]
[1778742685812,35.51,79736.12,0.0,-0.94442,4e-05,8.15439]
[1778742685910,35.51,79739.06,0.0,-0.94429,4e-05,8.17]
[1778742691834,35.51,79739.12,0.0,-0.94428,4e-05,8.16984]
[1778742696688,35.52,79739.2,0.0,-0.94426,4e-05,8.17217]
[1778742696811,35.52,79739.2,0.0,-0.94426,4e-05,8.17217]
[1778742696868,35.52,79742.63,0.0,-0.94411,4e-05,8.1903]
[1778742701903,35.52,79741.02,0.0,-0.94416,4e-05,8.18428]
[1778742706938,35.53,79741.09,0.0,-0.94413,4e-05,8.18694]
[1778742711973,35.53,79738.15,0.0,-0.94424,4e-05,8.17413]
[1778742712779,35.53,79738.15,0.0,-0.94424,4e-05,8.17413]
[1778742712811,35.53,79738.15,0.0,-0.94424,4e-05,8.17413]
[1778742712980,35.53,79735.33,0.0,-0.94436,4e-05,8.16013]
[1778742718016,35.53,79734.59,0.0,-0.94437,4e-05,8.15886]
[1778742723051,35.54,79733.84,0.0,-0.94438,4e-05,8.15753]
[1778742724762,35.54,79733.92,0.0,-0.94437,4e-05,8.15844]
[1778742724813,35.54,79733.92,0.0,-0.94437,4e-05,8.15844]
[1778742731065,35.54,79730.91,0.0,-0.94448,4e-05,8.146]
[1778742731312,35.54,79730.91,0.0,-0.94448,4e-05,8.146]
[1778742732114,35.55,79724.73,0.0,-0.94474,4e-05,8.11539]
[1778742733121,35.55,79714.94,0.0,-0.94515,4e-05,8.06597]
[1778742734128,35.55,79714.13,0.0,-0.94518,4e-05,8.06249]
[1778742734764,35.55,79714.13,0.0,-0.94518,4e-05,8.06249]
[1778742734811,35.55,79714.13,0.0,-0.94518,4e-05,8.06249]
[1778742740170,35.55,79714.52,0.0,-0.94513,4e-05,8.06839]
[1778742741673,35.55,79714.52,0.0,-0.94513,4e-05,8.06839]
[1778742741811,35.55,79714.52,0.0,-0.94513,4e-05,8.06839]
[1778742747221,35.56,79714.81,0.0,-0.94508,4e-05,8.0744]
[1778742748228,35.56,79707.95,0.0,-0.94537,4e-05,8.04013]
[1778742749235,35.56,79704.82,0.0,-0.9455,4e-05,8.02424]
[1778742750046,35.56,79704.82,0.0,-0.9455,4e-05,8.02424]
[1778742750061,35.56,79704.82,0.0,-0.9455,4e-05,8.02424]
[1778742752256,35.56,79702.74,0.0,-0.94561,4e-05,8.01064]
[1778742757291,35.56,79702.22,0.0,-0.94563,4e-05,8.00865]
[1778742759564,35.57,79701.51,0.0,-0.94566,4e-05,8.00531]
[1778742760312,35.57,79704.39,0.0,-0.94553,4e-05,8.02007]
[1778742760894,35.57,79704.39,0.0,-0.94553,4e-05,8.02007]
[1778742761060,35.57,79704.39,0.0,-0.94553,4e-05,8.02007]
[1778742766355,35.57,79705.1,0.0,-0.9455,4e-05,8.02439]
[1778742767370,35.57,79705.1,0.0,-0.9455,4e-05,8.02439]
[1778742767563,35.57,79705.35,0.0,-0.94548,4e-05,8.02588]
[1778742772283,35.57,79706.59,0.0,-0.94542,4e-05,8.03323]
[1778742772311,35.57,79706.59,0.0,-0.94542,4e-05,8.03323]
[1778742777432,35.58,79706.44,0.0,-0.94539,4e-05,8.03678]
[1778742779446,35.58,79711.03,0.0,-0.94518,4e-05,8.06154]
[1778742779623,35.58,79711.03,0.0,-0.94518,4e-05,8.06154]
[1778742779811,35.58,79711.03,0.0,-0.94518,4e-05,8.06154]
[1778742782467,35.58,79714.01,0.0,-0.94504,4e-05,8.07867]
[1778742787502,35.59,79718.7,0.0,-0.94481,4e-05,8.10563]
[1778742788402,35.59,79718.7,0.0,-0.94481,4e-05,8.10563]
[1778742788508,35.59,79718.7,0.0,-0.94481,4e-05,8.10563]
[1778742793861,35.59,79721.06,0.0,-0.94468,4e-05,8.12041]
[1778742794625,35.59,79720.92,0.0,-0.94468,4e-05,8.12023]
[1778742794810,35.59,79720.92,0.0,-0.94468,4e-05,8.12023]
[1778742800593,35.6,79721.35,0.0,-0.94463,4e-05,8.12619]
[1778742805628,35.6,79721.69,0.0,-0.9446,4e-05,8.13064]
[1778742810622,35.61,79721.75,0.0,-0.94458,4e-05,8.13203]
[1778742810809,35.61,79721.75,0.0,-0.94458,4e-05,8.13203]
[1778742817712,35.61,79722.09,0.0,-0.94454,4e-05,8.13586]
[1778742823754,35.62,79722.24,0.0,-0.94451,4e-05,8.13991]
[1778742825421,35.62,79722.24,0.0,-0.94451,4e-05,8.13991]
[1778742825563,35.62,79723.85,0.0,-0.94443,4e-05,8.14869]
[1778742825768,35.62,79721.07,0.0,-0.94455,4e-05,8.135]
[1778742829796,35.63,79723.95,0.0,-0.9444,4e-05,8.15196]
[1778742831989,35.63,79723.72,0.0,-0.94441,4e-05,8.15131]
[1778742832065,35.63,79723.72,0.0,-0.94441,4e-05,8.15131]
[1778742832084,35.63,79712.1,0.0,-0.94491,4e-05,8.0925]
[1778742832817,35.63,79711.77,0.0,-0.94492,4e-05,8.09144]
[1778742835838,35.63,79709.85,0.0,-0.94498,4e-05,8.0835]
[1778742837562,35.63,79709.85,0.0,-0.94498,4e-05,8.0835]
[1778742837813,35.63,79710.27,0.0,-0.94496,4e-05,8.08626]
[1778742843894,35.64,79712.24,0.0,-0.94484,4e-05,8.10048]
[1778742845190,35.64,79712.24,0.0,-0.94484,4e-05,8.10048]
[1778742845313,35.64,79712.24,0.0,-0.94484,4e-05,8.10048]
[1778742852957,35.65,79711.45,0.0,-0.94483,4e-05,8.10124]
[1778742854858,35.65,79711.54,0.0,-0.94482,4e-05,8.10221]
[1778742855064,35.65,79711.54,0.0,-0.94482,4e-05,8.10221]
[1778742861017,35.65,79713.62,0.0,-0.9447,4e-05,8.11625]
[1778742866152,35.66,79713.51,0.0,-0.9447,4e-05,8.1171]
[1778742866310,35.66,79713.51,0.0,-0.9447,4e-05,8.1171]
[1778742866364,35.66,79716.74,0.0,-0.94455,4e-05,8.13452]
[1778742867059,35.66,79721.21,0.0,-0.94435,4e-05,8.15781]
[1778742868066,35.66,79719.05,0.0,-0.94444,4e-05,8.14716]
[1778742871404,35.66,79719.22,0.0,-0.94443,4e-05,8.14886]
[1778742871562,35.66,79719.22,0.0,-0.94443,4e-05,8.14886]
[1778742877129,35.67,79719.78,0.0,-0.9444,4e-05,8.15124]
[1778742882164,35.67,79719.5,0.0,-0.94439,4e-05,8.15183]
[1778742892234,35.68,79719.28,0.0,-0.94437,4e-05,8.1547]
[1778742895985,35.68,79719.45,0.0,-0.94435,4e-05,8.15675]
[1778742896062,35.68,79719.45,0.0,-0.94435,4e-05,8.15675]
[1778742900916,35.68,79718.75,0.0,-0.94437,4e-05,8.15511]
[1778742901061,35.68,79718.75,0.0,-0.94437,4e-05,8.15511]
[1778742901297,35.68,79715.54,0.0,-0.9445,4e-05,8.1391]
[1778742904320,35.68,79713.27,0.0,-0.94459,4e-05,8.12877]
[1778742906334,35.69,79711.06,0.0,-0.94468,4e-05,8.11836]
[1778742906732,35.69,79711.06,0.0,-0.94468,4e-05,8.11836]
[1778742906814,35.69,79711.06,0.0,-0.94468,4e-05,8.11836]
[1778742911369,35.69,79704.35,0.0,-0.94495,4e-05,8.08638]
[1778742911817,35.69,79704.35,0.0,-0.94495,4e-05,8.08638]
[1778742912061,35.69,79704.35,0.0,-0.94495,4e-05,8.08638]
[1778742912376,35.69,79699.0,0.0,-0.94518,4e-05,8.059]
[1778742914392,35.69,79697.47,0.0,-0.94524,4e-05,8.051]
[1778742915014,35.69,79697.47,0.0,-0.94524,4e-05,8.051]
[1778742916406,35.69,79695.64,0.0,-0.94532,4e-05,8.04153]
[1778742918258,35.69,79694.0,0.0,-0.94539,4e-05,8.03313]
[1778742918311,35.69,79694.0,0.0,-0.94539,4e-05,8.03313]
[1778742919427,35.69,79697.34,0.0,-0.94525,4e-05,8.04992]
[1778742920435,35.69,79700.52,0.0,-0.94512,4e-05,8.06599]
[1778742925476,35.69,79700.52,0.0,-0.94512,4e-05,8.0654]
[1778742927165,35.69,79700.54,0.0,-0.94512,4e-05,8.06538]
[1778742927312,35.69,79700.54,0.0,-0.94512,4e-05,8.06538]
[1778742931914,35.69,79702.18,0.0,-0.94508,4e-05,8.06977]
[1778742932062,35.69,79702.18,0.0,-0.94508,4e-05,8.06977]
[1778742932525,35.69,79708.04,0.0,-0.94483,4e-05,8.09944]
[1778742935546,35.68,79710.43,0.0,-0.94473,4e-05,8.11095]
[1778742937560,35.68,79712.89,0.0,-0.94462,4e-05,8.12373]
[1778742938234,35.68,79712.89,0.0,-0.94462,4e-05,8.12373]
[1778742938567,35.69,79715.6,0.0,-0.9445,4e-05,8.13797]
[1778742939562,35.69,79715.6,0.0,-0.9445,4e-05,8.13797]
[1778742945616,35.69,79715.49,0.0,-0.94448,4e-05,8.14009]
[1778742946479,35.69,79715.49,0.0,-0.94448,4e-05,8.14009]
[1778742946543,35.69,79715.49,0.0,-0.94448,4e-05,8.14009]
[1778742949560,35.69,79715.97,0.0,-0.94446,4e-05,8.1433]
[1778742954679,35.7,79715.59,0.0,-0.94445,4e-05,8.14397]
[1778742954800,35.7,79715.59,0.0,-0.94445,4e-05,8.14397]
[1778742955564,35.7,79715.59,0.0,-0.94445,4e-05,8.14397]
[1778742961262,35.7,79715.71,0.0,-0.94443,4e-05,8.14653]
[1778742962308,35.7,79716.18,0.0,-0.9444,4e-05,8.14933]
[1778742963750,35.7,79708.03,0.0,-0.94475,4e-05,8.10896]
[1778742965509,35.7,79708.03,0.0,-0.94475,4e-05,8.10896]
[1778742965551,35.7,79697.87,0.0,-0.94518,4e-05,8.05716]
[1778742965757,35.7,79704.26,0.0,-0.94491,4e-05,8.08953]
[1778742970792,35.7,79703.36,0.0,-0.94496,4e-05,8.08422]
[1778742975827,35.7,79703.71,0.0,-0.94495,4e-05,8.08524]
[1778742980862,35.7,79703.97,0.0,-0.94494,4e-05,8.08572]
[1778742984890,35.7,79706.92,0.0,-0.94482,4e-05,8.10002]
[1778742985897,35.7,79711.21,0.0,-0.94463,4e-05,8.12229]
[1778742988918,35.7,79713.16,0.0,-0.94454,4e-05,8.13338]
[1778742993953,35.7,79712.83,0.0,-0.94456,4e-05,8.13021]
[1778743001002,35.7,79712.71,0.0,-0.94458,4e-05,8.12784]
[1778743006037,35.7,79713.05,0.0,-0.94456,4e-05,8.12957]
[1778743011072,35.7,79714.63,0.0,-0.94448,4e-05,8.13949]
[1778743016107,35.7,79717.43,0.0,-0.94434,4e-05,8.15554]
[1778743019404,35.71,79717.39,0.0,-0.94434,4e-05,8.15601]
[1778743025173,35.71,79717.9,0.0,-0.9443,4e-05,8.16101]
[1778743033883,35.71,79718.15,0.0,-0.94428,4e-05,8.16262]
[1778743039272,35.72,79718.06,0.0,-0.94425,4e-05,8.16653]
[1778743044307,35.72,79717.09,0.0,-0.94428,4e-05,8.16338]
[1778743047328,35.72,79722.19,0.0,-0.94405,4e-05,8.19056]
[1778743052363,35.73,79721.4,0.0,-0.94409,4e-05,8.18479]
[1778743057398,35.73,79721.93,0.0,-0.94405,4e-05,8.18916]
[1778743059412,35.73,79716.68,0.0,-0.94427,4e-05,8.16297]
[1778743064448,35.73,79715.98,0.0,-0.94429,4e-05,8.16123]
[1778743069483,35.74,79715.74,0.0,-0.94428,4e-05,8.16182]
[1778743074519,35.74,79714.29,0.0,-0.94433,4e-05,8.15624]
[1778743078546,35.74,79704.61,0.0,-0.94473,4e-05,8.10837]
[1778743079553,35.74,79700.9,0.0,-0.94489,4e-05,8.08987]
[1778743079909,35.74,79700.9,0.0,-0.94489,4e-05,8.08987]
[1778743080560,35.74,79700.14,0.0,-0.94492,4e-05,8.08645]
[1778743081567,35.74,79698.04,0.0,-0.945,4e-05,8.07626]
[1778743086602,35.75,79697.53,0.0,-0.945,4e-05,8.07616]
[1778743088616,35.75,79700.32,0.0,-0.94488,4e-05,8.09135]
[1778743090630,35.75,79697.82,0.0,-0.94497,4e-05,8.07967]
[1778743096672,35.76,79698.19,0.0,-0.94493,4e-05,8.08468]
[1778743101709,35.76,79697.39,0.0,-0.94494,4e-05,8.08326]
[1778743104730,35.76,79694.82,0.0,-0.94503,4e-05,8.07237]
[1778743109765,35.77,79693.77,0.0,-0.94505,4e-05,8.06984]
[1778743112786,35.77,79690.04,0.0,-0.94522,4e-05,8.04929]
[1778743117821,35.78,79688.66,0.0,-0.94525,4e-05,8.04528]
[1778743122856,35.78,79688.49,0.0,-0.94524,4e-05,8.0474]
[1778743127891,35.79,79687.89,0.0,-0.94524,4e-05,8.04736]
[1778743130912,35.79,79690.3,0.0,-0.94512,4e-05,8.06135]
[1778743133933,35.79,79692.41,0.0,-0.94501,4e-05,8.07372]
[1778743140493,35.8,79693.73,0.0,-0.94494,4e-05,8.08203]
[1778743145010,35.8,79695.6,0.0,-0.94483,4e-05,8.09576]
[1778743146017,35.8,79692.1,0.0,-0.94497,4e-05,8.07852]
[1778743157094,35.81,79692.29,0.0,-0.94491,4e-05,8.08543]
[1778743159108,35.82,79690.46,0.0,-0.94498,4e-05,8.07722]
[1778743164143,35.82,79689.03,0.0,-0.94502,4e-05,8.07259]
[1778743167164,35.82,79687.06,0.0,-0.9451,4e-05,8.06356]
[1778743173206,35.82,79685.51,0.0,-0.94519,4e-05,8.05188]
[1778743175220,35.82,79683.73,0.0,-0.94526,4e-05,8.04275]
[1778743176227,35.82,79681.71,0.0,-0.94535,4e-05,8.03249]
[1778743181262,35.82,79681.07,0.0,-0.94538,4e-05,8.02914]
[1778743186297,35.82,79680.79,0.0,-0.94539,4e-05,8.02767]
[1778743191332,35.82,79680.27,0.0,-0.94541,4e-05,8.02506]
[1778743194353,35.82,79677.58,0.0,-0.94553,4e-05,8.01156]
[1778743203758,35.82,79676.98,0.0,-0.94555,4e-05,8.0087]
[1778743206438,35.82,79680.48,0.0,-0.9454,4e-05,8.02672]
[1778743211474,35.82,79680.89,0.0,-0.94538,4e-05,8.02884]
[1778743216508,35.82,79680.84,0.0,-0.94538,4e-05,8.02856]
[1778743221544,35.82,79680.08,0.0,-0.94542,4e-05,8.02467]
[1778743228593,35.82,79679.92,0.0,-0.94542,4e-05,8.02374]
[1778743234635,35.82,79678.7,0.0,-0.9455,4e-05,8.01415]
[1778743239670,35.82,79678.11,0.0,-0.94552,4e-05,8.01111]
[1778743244705,35.82,79681.41,0.0,-0.94538,4e-05,8.02769]
[1778743247726,35.82,79684.01,0.0,-0.94527,4e-05,8.04071]
[1778743254775,35.82,79684.78,0.0,-0.94524,4e-05,8.04413]
[1778743256789,35.82,79682.46,0.0,-0.94534,4e-05,8.03227]
[1778743261824,35.82,79682.1,0.0,-0.94536,4e-05,8.03021]
[1778743266859,35.82,79682.66,0.0,-0.94534,4e-05,8.0328]
[1778743272901,35.82,79682.66,0.0,-0.94534,4e-05,8.03244]
[1778743274915,35.82,79684.6,0.0,-0.94526,4e-05,8.04212]
[1778743279950,35.82,79684.7,0.0,-0.94526,4e-05,8.04229]
[1778743285992,35.82,79684.68,0.0,-0.94526,4e-05,8.0418]
[1778743291028,35.82,79684.43,0.0,-0.9453,4e-05,8.03686]
[1778743297070,35.82,79685.01,0.0,-0.94528,4e-05,8.03933]
[1778743298077,35.82,79689.56,0.0,-0.94508,4e-05,8.06225]
[1778743299084,35.82,79693.06,0.0,-0.94494,4e-05,8.07985]
[1778743305127,35.81,79694.54,0.0,-0.94488,4e-05,8.08641]
[1778743309154,35.81,79696.96,0.0,-0.94478,4e-05,8.09809]
[1778743310161,35.81,79699.22,0.0,-0.94469,4e-05,8.10941]
[1778743315196,35.81,79699.09,0.0,-0.9447,4e-05,8.10789]
[1778743320231,35.81,79699.43,0.0,-0.94469,4e-05,8.10946]
[1778743325266,35.81,79699.87,0.0,-0.94465,4e-05,8.11408]
[1778743330301,35.82,79701.96,0.0,-0.94454,4e-05,8.1271]
[1778743335336,35.82,79700.91,0.0,-0.94457,4e-05,8.12286]
[1778743341378,35.82,79701.17,0.0,-0.94457,4e-05,8.12321]
[1778743349434,35.82,79701.03,0.0,-0.94459,4e-05,8.12114]
[1778743354469,35.82,79708.27,0.0,-0.9443,4e-05,8.15376]
[1778743355476,35.81,79712.64,0.0,-0.94412,4e-05,8.17582]
[1778743356483,35.81,79715.49,0.0,-0.94399,4e-05,8.19012]
[1778743357490,35.81,79718.35,0.0,-0.94387,4e-05,8.20446]
[1778743362525,35.81,79719.53,0.0,-0.94383,4e-05,8.20898]
[1778743363532,35.81,79721.77,0.0,-0.94374,4e-05,8.22014]
[1778743364726,35.81,79721.77,0.0,-0.94374,4e-05,8.22014]
[1778743364765,35.81,79728.73,0.0,-0.94344,4e-05,8.25551]
[1778743368567,35.81,79731.21,0.0,-0.94334,4e-05,8.26669]
[1778743372595,35.8,79734.46,0.0,-0.94321,4e-05,8.28179]
[1778743373751,35.8,79734.46,0.0,-0.94321,4e-05,8.28179]
[1778743374767,35.8,79740.67,0.0,-0.94295,4e-05,8.31294]
[1778743375567,35.8,79740.67,0.0,-0.94295,4e-05,8.31294]
[1778743378637,35.8,79744.4,0.0,-0.94278,4e-05,8.33284]
[1778743380653,35.81,79740.45,0.0,-0.94295,4e-05,8.31276]
[1778743381578,35.81,79740.45,0.0,-0.94295,4e-05,8.31276]
[1778743381808,35.81,79740.45,0.0,-0.94295,4e-05,8.31276]
[1778743385688,35.8,79734.06,0.0,-0.94323,4e-05,8.2795]
[1778743386695,35.8,79729.4,0.0,-0.94344,4e-05,8.25516]
[1778743387706,35.8,79729.4,0.0,-0.94344,4e-05,8.25516]
[1778743387808,35.8,79729.4,0.0,-0.94344,4e-05,8.25516]
[1778743393744,35.8,79727.71,0.0,-0.94354,4e-05,8.24414]
[1778743396326,35.8,79728.93,0.0,-0.94349,4e-05,8.24973]
[1778743396558,35.8,79728.93,0.0,-0.94349,4e-05,8.24973]
[1778743401800,35.8,79727.2,0.0,-0.94355,4e-05,8.24261]
[1778743406835,35.8,79727.14,0.0,-0.94354,4e-05,8.24376]
[1778743411456,35.81,79727.16,0.0,-0.94353,4e-05,8.24473]
[1778743411564,35.81,79727.16,0.0,-0.94353,4e-05,8.24473]
[1778743416905,35.8,79728.16,0.0,-0.94353,4e-05,8.2441]
[1778743421941,35.8,79728.48,0.0,-0.94351,4e-05,8.24653]
[1778743426432,35.8,79727.36,0.0,-0.94355,4e-05,8.24189]
[1778743426580,35.8,79727.36,0.0,-0.94355,4e-05,8.24189]
[1778743432013,35.81,79726.97,0.0,-0.94355,4e-05,8.24096]
[1778743436787,35.8,79725.97,0.0,-0.94361,4e-05,8.23445]
[1778743436809,35.8,79725.97,0.0,-0.94361,4e-05,8.23445]
[1778743442084,35.8,79726.59,0.0,-0.9436,4e-05,8.23531]
[1778743443185,35.8,79726.59,0.0,-0.9436,4e-05,8.23531]
[1778743443309,35.8,79725.81,0.0,-0.94364,4e-05,8.23097]
[1778743448126,35.8,79723.6,0.0,-0.94375,4e-05,8.21796]
[1778743449133,35.8,79712.95,0.0,-0.94422,4e-05,8.16318]
[1778743450140,35.8,79710.79,0.0,-0.94431,4e-05,8.15193]
[1778743452731,35.8,79710.28,0.0,-0.94434,4e-05,8.14891]
[1778743452813,35.8,79710.28,0.0,-0.94434,4e-05,8.14891]
[1778743457756,35.79,79710.65,0.0,-0.94433,4e-05,8.14978]
[1778743457811,35.79,79710.65,0.0,-0.94433,4e-05,8.14978]
[1778743463471,35.79,79711.41,0.0,-0.94431,4e-05,8.15262]
[1778743464019,35.79,79711.41,0.0,-0.94431,4e-05,8.15262]
[1778743464063,35.79,79711.41,0.0,-0.94431,4e-05,8.15262]
[1778743474308,35.79,79711.27,0.0,-0.94436,4e-05,8.14591]
[1778743475713,35.79,79711.27,0.0,-0.94436,4e-05,8.14591]
[1778743475810,35.79,79711.27,0.0,-0.94436,4e-05,8.14591]
[1778743483371,35.78,79711.41,0.0,-0.94437,4e-05,8.1445]
[1778743488077,35.78,79711.3,0.0,-0.94438,4e-05,8.1432]
[1778743488309,35.78,79711.27,0.0,-0.94438,4e-05,8.1428]
[1778743496462,35.78,79710.45,0.0,-0.94444,4e-05,8.13641]
[1778743498476,35.78,79727.1,0.0,-0.94371,4e-05,8.22165]
[1778743499994,35.78,79727.1,0.0,-0.94371,4e-05,8.22165]
[1778743500062,35.78,79727.1,0.0,-0.94371,4e-05,8.22165]
[1778743500073,35.78,79730.5,0.0,-0.94356,4e-05,8.23934]
[1778743500493,35.78,79732.69,0.0,-0.94347,4e-05,8.25081]
[1778743501500,35.78,79738.06,0.0,-0.94323,4e-05,8.27864]
[1778743506480,35.78,79739.01,0.0,-0.94318,4e-05,8.28419]
[1778743506561,35.78,79739.01,0.0,-0.94318,4e-05,8.28419]
[1778743512444,35.78,79737.54,0.0,-0.94325,4e-05,8.27626]
[1778743512560,35.78,79737.54,0.0,-0.94325,4e-05,8.27626]
[1778743516754,35.78,79738.22,0.0,-0.94324,4e-05,8.27764]
[1778743516810,35.78,79738.22,0.0,-0.94324,4e-05,8.27764]
[1778743521590,35.78,79738.58,0.0,-0.94321,4e-05,8.28034]
[1778743521812,35.78,79738.58,0.0,-0.94321,4e-05,8.28034]
[1778743533728,35.78,79740.97,0.0,-0.9431,4e-05,8.29236]
[1778743534482,35.78,79740.97,0.0,-0.9431,4e-05,8.29236]
[1778743534575,35.78,79740.97,0.0,-0.9431,4e-05,8.29236]
[1778743539770,35.79,79741.4,0.0,-0.94307,4e-05,8.2959]
[1778743543916,35.79,79741.4,0.0,-0.94307,4e-05,8.2959]
[1778743544060,35.79,79741.4,0.0,-0.94307,4e-05,8.2959]
[1778743552862,35.79,79741.79,0.0,-0.94303,4e-05,8.30084]
[1778743554086,35.79,79741.79,0.0,-0.94303,4e-05,8.30084]
[1778743554104,35.79,79746.57,0.0,-0.94282,4e-05,8.32574]
[1778743554314,35.79,79746.57,0.0,-0.94282,4e-05,8.32574]
[1778743559718,35.79,79748.65,0.0,-0.94272,4e-05,8.33717]
[1778743559809,35.79,79748.65,0.0,-0.94272,4e-05,8.33717]
[1778743559911,35.79,79748.89,0.0,-0.94271,4e-05,8.33874]
[1778743560577,35.79,79748.89,0.0,-0.94271,4e-05,8.33874]
[1778743560809,35.79,79748.89,0.0,-0.94271,4e-05,8.33874]
[1778743565953,35.79,79753.7,0.0,-0.9425,4e-05,8.36327]
[1778743566960,35.79,79762.52,0.0,-0.9421,4e-05,8.40912]
[1778743567845,35.79,79762.52,0.0,-0.9421,4e-05,8.40912]
[1778743568062,35.79,79762.52,0.0,-0.9421,4e-05,8.40912]
[1778743568162,35.79,79765.15,0.0,-0.94199,4e-05,8.42282]
[1778743569981,35.79,79768.46,0.0,-0.94184,4e-05,8.44007]
[1778743571995,35.79,79770.37,0.0,-0.94175,4e-05,8.45]
[1778743574204,35.79,79769.02,0.0,-0.94181,4e-05,8.44294]
[1778743574313,35.79,79769.02,0.0,-0.94181,4e-05,8.44294]
[1778743577030,35.79,79773.13,0.0,-0.94163,4e-05,8.46431]
[1778743577935,35.79,79773.13,0.0,-0.94163,4e-05,8.46431]
[1778743578064,35.79,79773.13,0.0,-0.94163,4e-05,8.46431]
[1778743583912,35.79,79776.47,0.0,-0.94148,4e-05,8.48132]
[1778743584066,35.79,79776.47,0.0,-0.94148,4e-05,8.48132]
[1778743585086,35.79,79774.05,0.0,-0.94159,4e-05,8.46848]
[1778743586093,35.79,79779.88,0.0,-0.94133,5e-05,8.49885]
[1778743586942,35.79,79779.88,0.0,-0.94133,5e-05,8.49885]
[1778743587062,35.79,79779.88,0.0,-0.94133,5e-05,8.49885]
[1778743587100,35.79,79782.63,0.0,-0.94121,5e-05,8.5131]
[1778743592135,35.79,79782.32,0.0,-0.94125,5e-05,8.50732]
[1778743594930,35.79,79782.73,0.0,-0.94124,5e-05,8.50917]
[1778743595577,35.79,79782.84,0.0,-0.94123,5e-05,8.5096]
[1778743595811,35.79,79782.84,0.0,-0.94123,5e-05,8.5096]
[1778743601226,35.79,79784.38,0.0,-0.94117,5e-05,8.51688]
[1778743601314,35.79,79784.38,0.0,-0.94117,5e-05,8.51688]
[1778743606237,35.79,79787.82,0.0,-0.94102,5e-05,8.5339]
[1778743607897,35.79,79788.53,0.0,-0.94099,5e-05,8.53745]
[1778743608061,35.79,79788.53,0.0,-0.94099,5e-05,8.53745]
[1778743613286,35.78,79789.49,0.0,-0.94096,5e-05,8.54109]
[1778743614595,35.78,79789.32,0.0,-0.94097,5e-05,8.54]
[1778743614811,35.78,79789.32,0.0,-0.94097,5e-05,8.54]
[1778743619328,35.78,79791.39,0.0,-0.94089,5e-05,8.54987]
[1778743622350,35.78,79784.94,0.0,-0.94118,5e-05,8.51544]
[1778743622704,35.78,79784.94,0.0,-0.94118,5e-05,8.51544]
[1778743622811,35.78,79784.94,0.0,-0.94118,5e-05,8.51544]
[1778743623356,35.78,79782.3,0.0,-0.9413,5e-05,8.50147]
[1778743625371,35.78,79790.65,0.0,-0.94093,5e-05,8.54495]
[1778743625869,35.78,79790.65,0.0,-0.94093,5e-05,8.54495]
[1778743626062,35.78,79790.65,0.0,-0.94093,5e-05,8.54495]
[1778743626377,35.78,79793.99,0.0,-0.94078,5e-05,8.56228]
[1778743632419,35.78,79794.11,0.0,-0.94078,5e-05,8.56155]
[1778743634435,35.78,79793.98,0.0,-0.94079,5e-05,8.56064]
[1778743634560,35.78,79793.98,0.0,-0.94079,5e-05,8.56064]
[1778743640475,35.77,79793.9,0.0,-0.94081,5e-05,8.55866]
[1778743643395,35.77,79793.9,0.0,-0.94081,5e-05,8.55866]
[1778743643561,35.77,79793.9,0.0,-0.94081,5e-05,8.55866]
[1778743643653,35.77,79798.09,0.0,-0.94063,5e-05,8.58002]
[1778743646519,35.77,79810.87,0.0,-0.94005,5e-05,8.64662]
[1778743647527,35.77,79812.09,0.0,-0.94,5e-05,8.65271]
[1778743648983,35.77,79812.09,0.0,-0.94,5e-05,8.65271]
[1778743649062,35.77,79812.09,0.0,-0.94,5e-05,8.65271]
[1778743654001,35.77,79812.13,0.0,-0.94003,5e-05,8.64758]
[1778743654062,35.77,79812.13,0.0,-0.94003,5e-05,8.64758]
[1778743657597,35.76,79810.15,0.0,-0.94014,5e-05,8.63524]
[1778743660873,35.76,79810.32,0.0,-0.94014,5e-05,8.63539]
[1778743661062,35.76,79810.32,0.0,-0.94014,5e-05,8.63539]
[1778743667667,35.76,79812.52,0.0,-0.94007,5e-05,8.64389]
[1778743668766,35.76,79812.52,0.0,-0.94007,5e-05,8.64389]
[1778743668812,35.76,79812.52,0.0,-0.94007,5e-05,8.64389]
[1778743671390,35.76,79811.63,0.0,-0.94011,5e-05,8.63835]
[1778743670698,35.76,79809.46,0.0,-0.94022,5e-05,8.62647]
[1778743671570,35.76,79809.46,0.0,-0.94022,5e-05,8.62647]
[1778743671701,35.76,79803.27,0.0,-0.9405,5e-05,8.59342]
[1778743675729,35.75,79802.3,0.0,-0.94056,5e-05,8.58695]
[1778743680765,35.75,79802.31,0.0,-0.94057,5e-05,8.58536]
[1778743682449,35.75,79801.51,0.0,-0.94061,5e-05,8.58082]
[1778743682561,35.75,79801.51,0.0,-0.94061,5e-05,8.58082]
[1778743686429,35.75,79802.91,0.0,-0.94056,5e-05,8.58726]
[1778743686574,35.75,79802.47,0.0,-0.94058,5e-05,8.58463]
[1778743692849,35.74,79802.26,0.0,-0.94061,5e-05,8.58153]
[1778743694945,35.74,79801.74,0.0,-0.94063,5e-05,8.57853]
[1778743695063,35.74,79801.74,0.0,-0.94063,5e-05,8.57853]
[1778743700909,35.74,79799.01,0.0,-0.94077,5e-05,8.56252]
[1778743701916,35.74,79792.46,0.0,-0.94107,5e-05,8.52791]
[1778743702782,35.74,79792.46,0.0,-0.94107,5e-05,8.52791]
[1778743702811,35.74,79792.46,0.0,-0.94107,5e-05,8.52791]
[1778743702923,35.74,79798.35,0.0,-0.94081,5e-05,8.5587]
[1778743704937,35.74,79800.55,0.0,-0.94071,5e-05,8.56988]
[1778743707702,35.74,79800.74,0.0,-0.9407,5e-05,8.57045]
[1778743707811,35.74,79800.74,0.0,-0.9407,5e-05,8.57045]
[1778743712993,35.74,79800.71,0.0,-0.94074,5e-05,8.56557]
[1778743713884,35.74,79800.71,0.0,-0.94074,5e-05,8.56557]
[1778743714061,35.74,79800.71,0.0,-0.94074,5e-05,8.56557]
[1778743718449,35.74,79800.78,0.0,-0.94074,5e-05,8.56515]
[1778743718566,35.74,79801.42,0.0,-0.94071,5e-05,8.56833]
[1778743719035,35.73,79803.62,0.0,-0.94062,5e-05,8.57973]
[1778743721428,35.73,79803.62,0.0,-0.94062,5e-05,8.57973]
[1778743721563,35.73,79804.9,0.0,-0.94056,5e-05,8.58606]
[1778743722289,35.73,79802.08,0.0,-0.94069,5e-05,8.571]
[1778743728098,35.73,79802.47,0.0,-0.94068,5e-05,8.57191]
[1778743730087,35.73,79802.45,0.0,-0.94069,5e-05,8.57163]
[1778743730311,35.73,79802.45,0.0,-0.94069,5e-05,8.57163]
[1778743738486,35.73,79801.63,0.0,-0.94073,5e-05,8.56629]
[1778743738561,35.73,79801.38,0.0,-0.94075,5e-05,8.56434]
[1778743744216,35.73,79802.21,0.0,-0.94072,5e-05,8.56794]
[1778743745611,35.73,79802.3,0.0,-0.94072,5e-05,8.56827]
[1778743745811,35.73,79802.3,0.0,-0.94072,5e-05,8.56827]
[1778743751265,35.73,79801.86,0.0,-0.94074,5e-05,8.56508]
[1778743755369,35.73,79802.18,0.0,-0.94073,5e-05,8.56633]
[1778743755471,35.72,79796.33,0.0,-0.941,5e-05,8.53529]
[1778743755564,35.72,79796.33,0.0,-0.941,5e-05,8.53529]
[1778743756300,35.72,79792.3,0.0,-0.94118,5e-05,8.51415]
[1778743758314,35.72,79790.1,0.0,-0.94128,5e-05,8.50246]
[1778743760328,35.72,79788.12,0.0,-0.94137,5e-05,8.49199]
[1778743760918,35.72,79788.12,0.0,-0.94137,5e-05,8.49199]
[1778743761060,35.72,79788.12,0.0,-0.94137,5e-05,8.49199]
[1778743761335,35.72,79786.14,0.0,-0.94146,5e-05,8.48157]
[1778743766370,35.72,79785.72,0.0,-0.94148,5e-05,8.47926]
[1778743766718,35.72,79785.72,0.0,-0.94148,5e-05,8.47926]
[1778743766808,35.72,79785.72,0.0,-0.94148,5e-05,8.47926]
[1778743769391,35.72,79783.02,0.0,-0.94161,4e-05,8.46512]
[1778743774426,35.72,79781.76,0.0,-0.94168,4e-05,8.45524]
[1778743775413,35.72,79781.76,0.0,-0.94168,4e-05,8.45524]
[1778743775562,35.72,79781.76,0.0,-0.94168,4e-05,8.45531]
[1778743776440,35.72,79774.02,0.0,-0.94203,4e-05,8.41495]
[1778743777447,35.72,79771.01,0.0,-0.94216,4e-05,8.39932]
[1778743779461,35.72,79770.83,0.0,-0.94217,4e-05,8.39861]
[1778743782691,35.73,79770.84,0.0,-0.94216,4e-05,8.39919]
[1778743783563,35.73,79771.62,0.0,-0.94213,4e-05,8.40339]
[1778743786512,35.73,79767.83,0.0,-0.94229,4e-05,8.38408]
[1778743786602,35.73,79767.83,0.0,-0.94229,4e-05,8.38408]
[1778743787519,35.73,79763.93,0.0,-0.94247,4e-05,8.36399]
[1778743787561,35.73,79763.93,0.0,-0.94247,4e-05,8.36399]
[1778743792707,35.73,79763.23,0.0,-0.94249,4e-05,8.36111]
[1778743796582,35.73,79765.25,0.0,-0.94239,4e-05,8.37235]
[1778743798596,35.73,79767.11,0.0,-0.94231,4e-05,8.38223]
[1778743803631,35.73,79766.02,0.0,-0.94235,4e-05,8.37695]
[1778743806021,35.73,79766.21,0.0,-0.94235,4e-05,8.37801]
[1778743807572,35.73,79766.88,0.0,-0.94231,4e-05,8.38161]
[1778743807659,35.73,79767.27,0.0,-0.9423,4e-05,8.3837]
[1778743808666,35.73,79775.8,0.0,-0.94192,4e-05,8.42814]
[1778743809673,35.73,79775.25,0.0,-0.94194,4e-05,8.42526]
[1778743818737,35.73,79775.62,0.0,-0.94193,4e-05,8.4259]
[1778743820750,35.73,79778.26,0.0,-0.94182,4e-05,8.43966]
[1778743825785,35.73,79778.2,0.0,-0.94182,4e-05,8.43924]
[1778743827799,35.73,79772.66,0.0,-0.94207,4e-05,8.41033]
[1778743832834,35.73,79772.34,0.0,-0.9421,4e-05,8.40544]
[1778743838876,35.73,79772.48,0.0,-0.94209,4e-05,8.4065]
[1778743844450,35.73,79774.26,0.0,-0.94201,4e-05,8.41606]
[1778743845567,35.73,79774.53,0.0,-0.942,4e-05,8.41754]
[1778743847939,35.73,79777.32,0.0,-0.94187,4e-05,8.43232]
[1778743850960,35.73,79780.18,0.0,-0.94174,4e-05,8.44736]
[1778743855995,35.73,79779.99,0.0,-0.94175,4e-05,8.44647]
[1778743861032,35.73,79782.43,0.0,-0.94164,4e-05,8.45934]
[1778743862040,35.73,79785.45,0.0,-0.9415,5e-05,8.47513]
[1778743867074,35.73,79783.45,0.0,-0.94159,4e-05,8.46462]
[1778743872109,35.73,79782.53,0.0,-0.94164,4e-05,8.4597]
[1778743874123,35.73,79784.84,0.0,-0.94153,5e-05,8.4717]
[1778743879562,35.73,79783.26,0.0,-0.94161,4e-05,8.46328]
[1778743879653,35.73,79783.37,0.0,-0.9416,4e-05,8.46368]
[1778743885200,35.73,79782.86,0.0,-0.94163,4e-05,8.46066]
[1778743889228,35.73,79789.42,0.0,-0.94133,5e-05,8.49466]
[1778743892249,35.73,79791.29,0.0,-0.94128,5e-05,8.5006]
[1778743897284,35.73,79791.64,0.0,-0.94127,5e-05,8.50171]
[1778743902651,35.73,79791.17,0.0,-0.94129,5e-05,8.49878]
[1778743902809,35.73,79791.16,0.0,-0.94129,5e-05,8.49843]
[1778743903326,35.73,79791.46,0.0,-0.94128,5e-05,8.49986]
[1778743905969,35.72,79792.37,0.0,-0.94124,5e-05,8.50432]
[1778743906058,35.72,79792.37,0.0,-0.94124,5e-05,8.50432]
[1778743906347,35.72,79794.43,0.0,-0.94115,5e-05,8.51496]
[1778743908361,35.72,79796.74,0.0,-0.94105,5e-05,8.52669]
[1778743911201,35.72,79796.81,0.0,-0.94105,5e-05,8.52664]
[1778743911308,35.72,79796.81,0.0,-0.94105,5e-05,8.52664]
[1778743911565,35.72,79796.81,0.0,-0.94105,5e-05,8.52664]
[1778743911667,35.72,79797.6,0.0,-0.94102,5e-05,8.53034]
[1778743918438,35.72,79797.9,0.0,-0.94101,5e-05,8.531]
[1778743920450,35.72,79800.7,0.0,-0.9409,5e-05,8.54475]
[1778743925485,35.72,79803.17,0.0,-0.94079,5e-05,8.55646]
[1778743930521,35.71,79804.08,0.0,-0.94076,5e-05,8.55999]
[1778743932535,35.71,79807.61,0.0,-0.94061,5e-05,8.57805]
[1778743936563,35.71,79810.39,0.0,-0.94049,5e-05,8.59151]
[1778743938577,35.71,79813.19,0.0,-0.94037,5e-05,8.60565]
[1778743941598,35.71,79816.61,0.0,-0.94022,5e-05,8.62271]
[1778743942281,35.71,79816.61,0.0,-0.94022,5e-05,8.62271]
[1778743945626,35.71,79823.62,0.0,-0.93991,5e-05,8.65834]
[1778743946633,35.71,79826.08,0.0,-0.93981,5e-05,8.67058]
[1778743949654,35.7,79828.08,0.0,-0.93973,5e-05,8.67988]
[1778743951668,35.7,79830.91,0.0,-0.93963,5e-05,8.69055]
[1778743952675,35.7,79828.46,0.0,-0.93974,5e-05,8.67709]
[1778743956703,35.7,79830.79,0.0,-0.93965,5e-05,8.68771]
[1778743962528,35.7,79830.04,0.0,-0.9397,5e-05,8.68199]
[1778743962758,35.69,79857.49,0.0,-0.93843,5e-05,8.82802]
[1778743963755,35.69,79859.6,0.0,-0.93834,5e-05,8.8384]
[1778743964762,35.69,79855.02,0.0,-0.93856,5e-05,8.81332]
[1778743966061,35.69,79855.02,0.0,-0.93856,5e-05,8.81332]
[1778743966226,35.69,79855.02,0.0,-0.93856,5e-05,8.81332]
[1778743966383,35.69,79855.02,0.0,-0.93856,5e-05,8.81332]
[1778743966484,35.69,79858.13,0.0,-0.93842,5e-05,8.82937]
[1778743971230,35.69,79859.72,0.0,-0.93836,5e-05,8.83531]
[1778743971811,35.68,79863.83,0.0,-0.93818,5e-05,8.85608]
[1778743974061,35.68,79865.1,0.0,-0.93813,5e-05,8.86223]
[1778743975452,35.68,79866.12,0.0,-0.93809,5e-05,8.86703]
[1778743975537,35.68,79862.19,0.0,-0.93828,5e-05,8.84522]
[1778743976059,35.68,79862.19,0.0,-0.93828,5e-05,8.84522]
[1778743979870,35.68,79855.93,0.0,-0.9386,5e-05,8.80846]
[1778743980877,35.67,79853.92,0.0,-0.9387,5e-05,8.79711]
[1778743982100,35.67,79853.92,0.0,-0.9387,5e-05,8.79711]
[1778743982311,35.67,79853.92,0.0,-0.9387,5e-05,8.79711]
[1778743982891,35.67,79858.18,0.0,-0.93851,5e-05,8.81878]
[1778743983898,35.67,79861.25,0.0,-0.93837,5e-05,8.83465]
[1778743986760,35.67,79862.17,0.0,-0.93833,5e-05,8.83897]
[1778743986809,35.67,79863.45,0.0,-0.93828,5e-05,8.84521]
[1778743990072,35.67,79865.24,0.0,-0.93821,5e-05,8.85288]
[1778743990311,35.67,79865.24,0.0,-0.93821,5e-05,8.85288]
[1778743990409,35.67,79863.05,0.0,-0.93832,5e-05,8.84046]
[1778743996989,35.66,79863.38,0.0,-0.93835,5e-05,8.83785]
[1778743998028,35.66,79863.38,0.0,-0.93835,5e-05,8.83785]
[1778743998060,35.66,79863.38,0.0,-0.93835,5e-05,8.83785]
[1778744003033,35.65,79860.36,0.0,-0.93852,5e-05,8.81799]
[1778744005047,35.65,79862.58,0.0,-0.93843,5e-05,8.82872]
[1778744008026,35.65,79862.65,0.0,-0.93843,5e-05,8.82849]
[1778744008063,35.65,79862.65,0.0,-0.93843,5e-05,8.82849]
[1778744012187,35.64,79864.1,0.0,-0.93841,5e-05,8.82976]
[1778744012312,35.64,79864.1,0.0,-0.93841,5e-05,8.82976]
[1778744013103,35.64,79867.42,0.0,-0.93826,5e-05,8.84637]
[1778744015177,35.64,79866.18,0.0,-0.93833,5e-05,8.83908]
[1778744015309,35.64,79866.18,0.0,-0.93833,5e-05,8.83908]
[1778744016124,35.64,79880.4,0.0,-0.93767,5e-05,8.91442]
[1778744017131,35.63,79884.17,0.0,-0.93755,5e-05,8.92748]
[1778744021413,35.59,79882.39,0.0,-0.93784,5e-05,8.89575]
[1778744021562,35.59,79882.39,0.0,-0.93784,5e-05,8.89575]
[1778744027201,35.58,79881.35,0.0,-0.93793,5e-05,8.88518]
[1778744028555,35.58,79881.35,0.0,-0.93793,5e-05,8.88518]
[1778744028810,35.58,79875.47,0.0,-0.93822,5e-05,8.85278]
[1778744029215,35.58,79871.73,0.0,-0.9384,5e-05,8.832]
[1778744031756,35.57,79873.57,0.0,-0.93836,5e-05,8.83581]
[1778744031809,35.57,79873.57,0.0,-0.93836,5e-05,8.83581]
[1778744041300,35.55,79875.04,0.0,-0.9384,5e-05,8.83174]
[1778744042901,35.55,79875.31,0.0,-0.9384,5e-05,8.83259]
[1778744043059,35.55,79875.31,0.0,-0.9384,5e-05,8.83259]
[1778744048349,35.54,79874.55,0.0,-0.93846,5e-05,8.82494]
[1778744049418,35.54,79874.55,0.0,-0.93846,5e-05,8.82494]
[1778744049561,35.54,79874.55,0.0,-0.93846,5e-05,8.82494]
[1778744055403,35.54,79874.38,0.0,-0.93851,5e-05,8.81997]
[1778744056407,35.54,79874.38,0.0,-0.93851,5e-05,8.81997]
[1778744056561,35.54,79874.38,0.0,-0.93851,5e-05,8.81997]
[1778744063460,35.53,79874.08,0.0,-0.93856,5e-05,8.81387]
[1778744068496,35.52,79875.04,0.0,-0.93854,5e-05,8.81631]
[1778744069183,35.52,79875.04,0.0,-0.93854,5e-05,8.81631]
[1778744069310,35.52,79875.04,0.0,-0.93854,5e-05,8.81631]
[1778744073530,35.52,79871.1,0.0,-0.93877,5e-05,8.78898]
[1778744074914,35.52,79871.35,0.0,-0.93876,5e-05,8.78982]
[1778744075059,35.52,79871.35,0.0,-0.93876,5e-05,8.78982]
[1778744083142,35.51,79871.85,0.0,-0.93878,5e-05,8.78856]
[1778744083311,35.51,79871.85,0.0,-0.93878,5e-05,8.78856]
[1778744085614,35.51,79875.91,0.0,-0.9386,5e-05,8.8089]
[1778744086621,35.51,79879.4,0.0,-0.93844,5e-05,8.82718]
[1778744086947,35.51,79879.4,0.0,-0.93844,5e-05,8.82718]
[1778744087062,35.51,79879.4,0.0,-0.93844,5e-05,8.82718]
[1778744092663,35.5,79882.11,0.0,-0.93834,5e-05,8.83853]
[1778744094544,35.5,79881.54,0.0,-0.93837,5e-05,8.83491]
[1778744094560,35.5,79881.54,0.0,-0.93837,5e-05,8.83491]
[1778744096692,35.5,79884.33,0.0,-0.93825,5e-05,8.84831]
[1778744100720,35.5,79879.46,0.0,-0.9385,5e-05,8.81979]
[1778744101727,35.5,79876.37,0.0,-0.93866,5e-05,8.80258]
[1778744102408,35.5,79876.37,0.0,-0.93866,5e-05,8.80258]
[1778744102560,35.5,79876.37,0.0,-0.93866,5e-05,8.80258]
[1778744106924,35.49,79874.59,0.0,-0.93876,5e-05,8.79044]
[1778744107060,35.49,79874.59,0.0,-0.93876,5e-05,8.79044]
[1778744109783,35.49,79878.45,0.0,-0.93859,5e-05,8.80967]
[1778744110790,35.49,79881.46,0.0,-0.93846,5e-05,8.82537]
[1778744112511,35.49,79881.3,0.0,-0.93847,5e-05,8.82341]
[1778744112561,35.49,79881.3,0.0,-0.93847,5e-05,8.82341]
[1778744117743,35.48,79882.66,0.0,-0.93843,5e-05,8.82799]
[1778744117809,35.48,79882.66,0.0,-0.93843,5e-05,8.82799]
[1778744121377,35.48,79882.12,0.0,-0.93848,5e-05,8.82292]
[1778744121561,35.48,79882.12,0.0,-0.93848,5e-05,8.82292]
[1778744122874,35.48,79885.78,0.0,-0.93832,5e-05,8.84161]
[1778744124610,35.48,79887.19,0.0,-0.93825,5e-05,8.84867]
[1778744124809,35.48,79887.19,0.0,-0.93825,5e-05,8.84867]
[1778744124888,35.47,79891.48,0.0,-0.93806,5e-05,8.8713]
[1778744125895,35.47,79895.98,0.0,-0.93785,5e-05,8.89506]
[1778744128290,35.47,79896.5,0.0,-0.93783,5e-05,8.89724]
[1778744128313,35.47,79896.5,0.0,-0.93783,5e-05,8.89724]
[1778744133956,35.46,79895.02,0.0,-0.93796,5e-05,8.88133]
[1778744134963,35.46,79893.1,0.0,-0.93806,5e-05,8.87031]
[1778744136106,35.46,79893.1,0.0,-0.93806,5e-05,8.87031]
[1778744136310,35.46,79893.1,0.0,-0.93806,5e-05,8.87031]
[1778744138991,35.46,79891.35,0.0,-0.93816,5e-05,8.85838]
[1778744143062,35.46,79892.89,0.0,-0.93811,5e-05,8.86489]
[1778744143311,35.46,79892.89,0.0,-0.93811,5e-05,8.86489]
[1778744145033,35.45,79895.97,0.0,-0.93798,5e-05,8.87969]
[1778744149544,35.45,79896.61,0.0,-0.93796,5e-05,8.88122]
[1778744149561,35.45,79896.61,0.0,-0.93796,5e-05,8.88122]
[1778744155863,35.44,79896.87,0.0,-0.93799,5e-05,8.8787]
[1778744156058,35.44,79896.43,0.0,-0.93802,5e-05,8.87502]
[1778744161083,35.44,79895.71,0.0,-0.93808,5e-05,8.86856]
[1778744161309,35.44,79895.71,0.0,-0.93808,5e-05,8.86856]
[1778744164176,35.43,79901.02,0.0,-0.93785,5e-05,8.89475]
[1778744167179,35.43,79900.17,0.0,-0.9379,5e-05,8.88879]
[1778744167309,35.43,79900.17,0.0,-0.9379,5e-05,8.88879]
[1778744172254,35.42,79904.7,0.0,-0.93772,5e-05,8.9094]
[1778744174592,35.42,79904.31,0.0,-0.93774,5e-05,8.90659]
[1778744174809,35.42,79904.31,0.0,-0.93774,5e-05,8.90659]
[1778744180310,35.42,79904.19,0.0,-0.93779,5e-05,8.90119]
[1778744185345,35.41,79903.58,0.0,-0.93785,5e-05,8.89456]
[1778744187729,35.41,79903.08,0.0,-0.93788,5e-05,8.89119]
[1778744187809,35.41,79903.08,0.0,-0.93788,5e-05,8.89119]
[1778744193357,35.4,79903.42,0.0,-0.93792,5e-05,8.88564]
[1778744193560,35.4,79903.42,0.0,-0.93792,5e-05,8.88564]
[1778744193662,35.4,79896.06,0.0,-0.93828,5e-05,8.84513]
[1778744194408,35.4,79890.34,0.0,-0.93855,5e-05,8.81364]
[1778744195415,35.4,79887.77,0.0,-0.93868,5e-05,8.79925]
[1778744196422,35.4,79883.56,0.0,-0.93888,5e-05,8.77606]
[1778744197889,35.4,79883.56,0.0,-0.93888,5e-05,8.77606]
[1778744197891,35.4,79880.8,0.0,-0.93901,5e-05,8.76074]
[1778744198059,35.4,79880.8,0.0,-0.93901,5e-05,8.76074]
[1778744203471,35.39,79882.06,0.0,-0.93898,5e-05,8.76489]
[1778744204861,35.39,79882.06,0.0,-0.93898,5e-05,8.76489]
[1778744205063,35.39,79882.53,0.0,-0.93896,5e-05,8.76653]
[1778744209513,35.39,79888.72,0.0,-0.93869,5e-05,8.79812]
[1778744211072,35.39,79889.91,0.0,-0.93864,5e-05,8.80405]
[1778744211310,35.39,79889.91,0.0,-0.93864,5e-05,8.80405]
[1778744213784,35.39,79889.85,0.0,-0.93865,5e-05,8.80272]
[1778744213809,35.39,79889.85,0.0,-0.93865,5e-05,8.80272]
[1778744213812,35.39,79883.14,0.0,-0.93897,5e-05,8.76605]
[1778744215555,35.38,79881.51,0.0,-0.93905,5e-05,8.75642]
[1778744220590,35.38,79881.56,0.0,-0.93907,5e-05,8.75458]
[1778744221597,35.38,79883.53,0.0,-0.93898,5e-05,8.76477]
[1778744222407,35.38,79883.53,0.0,-0.93898,5e-05,8.76477]
[1778744222559,35.38,79883.53,0.0,-0.93898,5e-05,8.76477]
[1778744227639,35.38,79884.83,0.0,-0.93894,5e-05,8.76914]
[1778744230464,35.37,79884.98,0.0,-0.93894,5e-05,8.76906]
[1778744230559,35.37,79884.98,0.0,-0.93894,5e-05,8.76906]
[1778744235695,35.37,79883.83,0.0,-0.93902,5e-05,8.76026]
[1778744237632,35.37,79883.78,0.0,-0.93903,5e-05,8.75957]
[1778744237810,35.37,79883.78,0.0,-0.93903,5e-05,8.75957]
[1778744237912,35.37,79885.67,0.0,-0.93894,5e-05,8.76933]
[1778744241738,35.37,79883.79,0.0,-0.93905,5e-05,8.7575]
[1778744246773,35.36,79883.25,0.0,-0.93909,5e-05,8.75253]
[1778744247833,35.36,79883.25,0.0,-0.93909,5e-05,8.75253]
[1778744248059,35.36,79883.25,0.0,-0.93909,5e-05,8.75253]
[1778744255835,35.36,79883.52,0.0,-0.93913,5e-05,8.74684]
[1778744259240,35.35,79883.56,0.0,-0.93914,5e-05,8.74585]
[1778744259309,35.35,79883.56,0.0,-0.93914,5e-05,8.74585]
[1778744263555,35.35,79882.95,0.0,-0.93918,5e-05,8.74097]
[1778744263809,35.35,79882.95,0.0,-0.93918,5e-05,8.74097]
[1778744264065,35.35,79882.95,0.0,-0.93918,5e-05,8.74097]
[1778744263891,35.35,79877.71,0.0,-0.93943,5e-05,8.7124]
[1778744264898,35.35,79875.37,0.0,-0.93955,5e-05,8.69945]
[1778744269933,35.35,79875.83,0.0,-0.93954,5e-05,8.70025]
[1778744272439,35.35,79875.76,0.0,-0.93955,5e-05,8.69921]
[1778744272561,35.35,79875.76,0.0,-0.93955,5e-05,8.69921]
[1778744275975,35.34,79871.18,0.0,-0.93978,5e-05,8.67301]
[1778744279988,35.34,79870.3,0.0,-0.93982,5e-05,8.66739]
[1778744280064,35.34,79870.3,0.0,-0.93982,5e-05,8.66739]
[1778744289650,35.34,79870.23,0.0,-0.93985,5e-05,8.66428]
[1778744291430,35.34,79870.5,0.0,-0.93985,5e-05,8.6648]
[1778744291561,35.34,79870.5,0.0,-0.93985,5e-05,8.6648]
[1778744292087,35.34,79867.43,0.0,-0.93999,5e-05,8.64805]
[1778744298129,35.33,79866.33,0.0,-0.94006,5e-05,8.64045]
[1778744303164,35.33,79866.19,0.0,-0.94008,5e-05,8.63831]
[1778744306897,35.33,79867.5,0.0,-0.94002,5e-05,8.64475]
[1778744307060,35.33,79867.5,0.0,-0.94002,5e-05,8.64475]
[1778744306910,35.33,79881.15,0.0,-0.93939,5e-05,8.71765]
[1778744307196,35.33,79884.23,0.0,-0.93925,5e-05,8.73381]
[1778744310452,35.33,79884.7,0.0,-0.93923,5e-05,8.73547]
[1778744310560,35.33,79884.7,0.0,-0.93923,5e-05,8.73547]
[1778744316602,35.32,79881.78,0.0,-0.93941,5e-05,8.71426]
[1778744316809,35.32,79881.78,0.0,-0.93941,5e-05,8.71426]
[1778744321489,35.32,79882.47,0.0,-0.9394,5e-05,8.71564]
[1778744321561,35.32,79882.47,0.0,-0.9394,5e-05,8.71564]
[1778744321590,35.32,79887.73,0.0,-0.93916,5e-05,8.74357]
[1778744327336,35.32,79886.35,0.0,-0.93924,5e-05,8.73363]
[1778744328686,35.32,79886.35,0.0,-0.93924,5e-05,8.73363]
[1778744328809,35.32,79886.35,0.0,-0.93924,5e-05,8.73363]
[1778744334385,35.31,79886.28,0.0,-0.93927,5e-05,8.73049]
[1778744339420,35.31,79886.33,0.0,-0.93929,5e-05,8.72886]
[1778744344455,35.3,79886.4,0.0,-0.9393,5e-05,8.72738]
[1778744347162,35.3,79887.87,0.0,-0.93924,5e-05,8.73456]
[1778744347310,35.3,79887.87,0.0,-0.93924,5e-05,8.73456]
[1778744352511,35.3,79886.87,0.0,-0.9393,5e-05,8.72698]
[1778744355782,35.3,79886.79,0.0,-0.93931,5e-05,8.72584]
[1778744355809,35.3,79886.79,0.0,-0.93931,5e-05,8.72584]
[1778744356543,35.3,79884.73,0.0,-0.93942,5e-05,8.71404]
[1778744361584,35.29,79884.95,0.0,-0.93942,5e-05,8.71355]
[1778744364183,35.29,79884.95,0.0,-0.93942,5e-05,8.71355]
[1778744364309,35.29,79884.95,0.0,-0.93942,5e-05,8.71355]
[1778744364606,35.29,79881.91,0.0,-0.93957,5e-05,8.69621]
[1778744369641,35.29,79882.36,0.0,-0.93956,5e-05,8.69713]
[1778744372102,35.29,79881.76,0.0,-0.93959,5e-05,8.6936]
[1778744372310,35.29,79881.76,0.0,-0.93959,5e-05,8.6936]
[1778744377230,35.29,79882.5,0.0,-0.9396,5e-05,8.69235]
[1778744378060,35.29,79882.5,0.0,-0.9396,5e-05,8.69235]
[1778744381725,35.28,79884.55,0.0,-0.93951,5e-05,8.70187]
[1778744386256,35.28,79885.11,0.0,-0.9395,5e-05,8.7036]
[1778744388059,35.28,79885.31,0.0,-0.93949,5e-05,8.70436]
[1778744394816,35.28,79885.98,0.0,-0.93948,5e-05,8.70548]
[1778744399453,35.28,79884.9,0.0,-0.93955,5e-05,8.69842]
[1778744399559,35.28,79884.9,0.0,-0.93955,5e-05,8.69842]
[1778744399851,35.28,79880.93,0.0,-0.93973,5e-05,8.67679]
[1778744400858,35.27,79878.89,0.0,-0.93983,5e-05,8.66557]
[1778744405914,35.27,79879.89,0.0,-0.9398,5e-05,8.66965]
[1778744411136,35.27,79878.79,0.0,-0.93986,5e-05,8.6627]
[1778744414068,35.27,79877.7,0.0,-0.93991,5e-05,8.6561]
[1778744421021,35.27,79877.38,0.0,-0.93995,5e-05,8.65242]
[1778744426056,35.26,79858.26,0.0,-0.94084,5e-05,8.54902]
[1778744427063,35.26,79852.05,0.0,-0.94114,5e-05,8.51511]
[1778744428070,35.26,79851.8,0.0,-0.94115,5e-05,8.51306]
[1778744429077,35.26,79854.39,0.0,-0.94104,5e-05,8.52616]
[1778744431318,35.26,79854.54,0.0,-0.94106,5e-05,8.52345]
[1778744431558,35.26,79854.54,0.0,-0.94106,5e-05,8.52345]
[1778744435772,35.26,79855.0,0.0,-0.94104,5e-05,8.52573]
[1778744435810,35.26,79855.0,0.0,-0.94104,5e-05,8.52573]
[1778744438071,35.26,79855.78,0.0,-0.941,5e-05,8.52977]
[1778744438172,35.26,79855.78,0.0,-0.941,5e-05,8.52974]
[1778744441161,35.26,79848.92,0.0,-0.94132,5e-05,8.49322]
[1778744443388,35.26,79848.08,0.0,-0.94136,5e-05,8.48878]
[1778744443559,35.26,79848.08,0.0,-0.94136,5e-05,8.48878]
[1778744448216,35.26,79850.23,0.0,-0.94126,5e-05,8.50032]
[1778744454264,35.26,79852.82,0.0,-0.94114,5e-05,8.51414]
[1778744455595,35.26,79852.82,0.0,-0.94114,5e-05,8.51414]
[1778744455808,35.26,79852.82,0.0,-0.94114,5e-05,8.51414]
[1778744461313,35.26,79855.62,0.0,-0.94101,5e-05,8.52905]
[1778744462468,35.26,79855.62,0.0,-0.94101,5e-05,8.52905]
[1778744462561,35.26,79855.62,0.0,-0.94101,5e-05,8.52905]
[1778744466736,35.26,79856.29,0.0,-0.94098,5e-05,8.53256]
[1778744466810,35.26,79856.29,0.0,-0.94098,5e-05,8.53256]
[1778744466831,35.26,79852.15,0.0,-0.94117,5e-05,8.51053]
[1778744471383,35.26,79850.31,0.0,-0.94125,5e-05,8.50083]
[1778744473072,35.26,79850.31,0.0,-0.94125,5e-05,8.50083]
[1778744473309,35.26,79849.79,0.0,-0.94128,5e-05,8.49807]
[1778744478432,35.26,79850.05,0.0,-0.94126,5e-05,8.49945]
[1778744483467,35.26,79851.31,0.0,-0.94121,5e-05,8.50605]
[1778744488502,35.26,79851.06,0.0,-0.94122,5e-05,8.50454]
[1778744493537,35.26,79850.35,0.0,-0.94128,5e-05,8.49713]
[1778744495054,35.26,79850.35,0.0,-0.94128,5e-05,8.49713]
[1778744495063,35.26,79850.35,0.0,-0.94128,5e-05,8.49713]
[1778744495155,35.26,79854.55,0.0,-0.94108,5e-05,8.5194]
[1778744500586,35.26,79853.9,0.0,-0.94112,5e-05,8.5156]
[1778744506629,35.26,79854.32,0.0,-0.9411,5e-05,8.51757]
[1778744511106,35.26,79854.06,0.0,-0.94111,5e-05,8.51608]
[1778744511309,35.26,79854.06,0.0,-0.94111,5e-05,8.51608]
[1778744511153,35.26,79856.51,0.0,-0.941,5e-05,8.52908]
[1778744514747,35.26,79856.93,0.0,-0.94098,5e-05,8.53117]
[1778744514809,35.26,79856.93,0.0,-0.94098,5e-05,8.53117]
[1778744514848,35.26,79858.76,0.0,-0.9409,5e-05,8.54086]
[1778744520492,35.26,79857.43,0.0,-0.94096,5e-05,8.53352]
[1778744520560,35.26,79857.43,0.0,-0.94096,5e-05,8.53352]
[1778744523748,35.26,79855.09,0.0,-0.94107,5e-05,8.52094]
[1778744525560,35.26,79856.46,0.0,-0.94101,5e-05,8.52821]
[1778744525808,35.26,79856.46,0.0,-0.94101,5e-05,8.52821]
[1778744526770,35.26,79861.25,0.0,-0.94079,5e-05,8.55366]
[1778744527736,35.26,79861.25,0.0,-0.94079,5e-05,8.55366]
[1778744527809,35.26,79861.25,0.0,-0.94079,5e-05,8.55366]
[1778744527837,35.26,79868.54,0.0,-0.94045,5e-05,8.5925]
[1778744531159,35.26,79869.72,0.0,-0.9404,5e-05,8.59857]
[1778744531310,35.26,79869.72,0.0,-0.9404,5e-05,8.59857]
[1778744536840,35.25,79872.48,0.0,-0.94028,5e-05,8.61227]
[1778744537579,35.25,79872.48,0.0,-0.94028,5e-05,8.61227]
[1778744537810,35.25,79872.48,0.0,-0.94028,5e-05,8.61227]
[1778744545903,35.25,79871.82,0.0,-0.94032,5e-05,8.60713]
[1778744552434,35.25,79871.71,0.0,-0.94034,5e-05,8.6058]
[1778744552560,35.25,79871.71,0.0,-0.94034,5e-05,8.6058]
[1778744557987,35.25,79872.61,0.0,-0.94033,5e-05,8.60566]
[1778744563023,35.25,79873.49,0.0,-0.9403,5e-05,8.60934]
[1778744565037,35.25,79875.34,0.0,-0.94022,5e-05,8.61882]
[1778744565624,35.25,79875.34,0.0,-0.94022,5e-05,8.61882]
[1778744565813,35.25,79875.34,0.0,-0.94022,5e-05,8.61882]
[1778744571085,35.24,79873.39,0.0,-0.94032,5e-05,8.60705]
[1778744573670,35.24,79873.3,0.0,-0.94033,5e-05,8.60615]
[1778744573809,35.24,79873.3,0.0,-0.94033,5e-05,8.60615]
[1778744580151,35.24,79873.74,0.0,-0.94032,5e-05,8.60704]
[1778744585186,35.24,79873.74,0.0,-0.94033,5e-05,8.60598]
[1778744590225,35.24,79873.85,0.0,-0.94033,5e-05,8.6055]
[1778744598281,35.23,79874.38,0.0,-0.94032,5e-05,8.60665]
[1778744599708,35.23,79873.95,0.0,-0.94034,5e-05,8.60414]
[1778744599810,35.23,79873.95,0.0,-0.94034,5e-05,8.60414]
[1778744600295,35.23,79875.9,0.0,-0.94026,5e-05,8.61436]
[1778744605330,35.23,79876.13,0.0,-0.94026,5e-05,8.61425]
[1778744605991,35.23,79876.13,0.0,-0.94026,5e-05,8.61425]
[1778744606069,35.23,79876.13,0.0,-0.94026,5e-05,8.61425]
[1778744611372,35.23,79876.15,0.0,-0.94029,5e-05,8.60957]
[1778744618120,35.23,79875.69,0.0,-0.94032,5e-05,8.60626]
[1778744618311,35.23,79875.69,0.0,-0.94032,5e-05,8.60626]
[1778744623456,35.23,79875.96,0.0,-0.94032,5e-05,8.60605]
[1778744627966,35.22,79876.08,0.0,-0.94032,5e-05,8.60607]
[1778744628059,35.22,79876.08,0.0,-0.94032,5e-05,8.60607]
[1778744632174,35.22,79875.84,0.0,-0.94034,5e-05,8.60398]
[1778744632316,35.22,79875.84,0.0,-0.94034,5e-05,8.60398]
[1778744632368,35.22,79873.29,0.0,-0.94046,5e-05,8.58995]
[1778744632519,35.22,79870.73,0.0,-0.94058,5e-05,8.57627]
[1778744636742,35.22,79871.28,0.0,-0.94056,5e-05,8.57874]
[1778744636812,35.22,79871.28,0.0,-0.94056,5e-05,8.57874]
[1778744642589,35.22,79869.29,0.0,-0.94066,5e-05,8.56702]
[1778744646739,35.22,79869.11,0.0,-0.94067,5e-05,8.56574]
[1778744646809,35.22,79869.11,0.0,-0.94067,5e-05,8.56574]
[1778744648632,35.22,79866.49,0.0,-0.9408,5e-05,8.55115]
[1778744653666,35.22,79866.19,0.0,-0.94082,5e-05,8.54887]
[1778744657694,35.22,79869.24,0.0,-0.94068,5e-05,8.56457]
[1778744658494,35.22,79869.24,0.0,-0.94068,5e-05,8.56457]
[1778744658561,35.22,79869.24,0.0,-0.94068,5e-05,8.56457]
[1778744658701,35.22,79871.76,0.0,-0.94057,5e-05,8.57786]
[1778744661957,35.22,79871.04,0.0,-0.9406,5e-05,8.57365]
[1778744662060,35.22,79871.04,0.0,-0.9406,5e-05,8.57365]
[1778744662729,35.21,79873.58,0.0,-0.94049,5e-05,8.58686]
[1778744667036,35.21,79872.88,0.0,-0.94052,5e-05,8.58272]
[1778744667060,35.21,79872.88,0.0,-0.94052,5e-05,8.58272]
[1778744672613,35.21,79871.28,0.0,-0.94061,5e-05,8.57321]
[1778744672812,35.21,79871.28,0.0,-0.94061,5e-05,8.57321]
[1778744677834,35.21,79872.2,0.0,-0.9406,5e-05,8.57327]
[1778744682869,35.21,79871.93,0.0,-0.94062,5e-05,8.57095]
[1778744684720,35.21,79871.93,0.0,-0.94062,5e-05,8.57095]
[1778744684808,35.21,79871.93,0.0,-0.94062,5e-05,8.57095]
[1778744690926,35.21,79872.08,0.0,-0.94062,5e-05,8.57038]
[1778744694137,35.21,79872.1,0.0,-0.94063,5e-05,8.57015]
[1778744694308,35.21,79872.1,0.0,-0.94063,5e-05,8.57015]
[1778744694375,35.21,79874.37,0.0,-0.94052,5e-05,8.58211]
[1778744694954,35.21,79878.06,0.0,-0.94035,5e-05,8.60166]
[1778744697148,35.2,79878.53,0.0,-0.94033,5e-05,8.60396]
[1778744697312,35.2,79878.53,0.0,-0.94033,5e-05,8.60396]
[1778744697353,35.2,79874.38,0.0,-0.94053,5e-05,8.58153]
[1778744697975,35.2,79871.1,0.0,-0.94068,5e-05,8.56382]
[1778744701285,35.2,79871.18,0.0,-0.94068,5e-05,8.56394]
[1778744701308,35.2,79871.18,0.0,-0.94068,5e-05,8.56394]
[1778744705304,35.2,79870.29,0.0,-0.94073,5e-05,8.55857]
[1778744705333,35.2,79875.64,0.0,-0.94048,5e-05,8.58701]
[1778744705559,35.2,79875.64,0.0,-0.94048,5e-05,8.58701]
[1778744712077,35.2,79876.78,0.0,-0.94044,5e-05,8.59172]
[1778744716129,35.2,79876.58,0.0,-0.94045,5e-05,8.59006]
[1778744716308,35.2,79876.58,0.0,-0.94045,5e-05,8.59006]
[1778744722147,35.2,79876.53,0.0,-0.94047,5e-05,8.58852]
[1778744723756,35.2,79876.7,0.0,-0.94046,5e-05,8.58924]
[1778744723809,35.2,79876.7,0.0,-0.94046,5e-05,8.58924]
[1778744731210,35.19,79877.15,0.0,-0.94048,5e-05,8.58673]
[1778744736245,35.19,79876.43,0.0,-0.94052,5e-05,8.582]
[1778744737252,35.19,79872.32,0.0,-0.94071,5e-05,8.55987]
[1778744737561,35.19,79872.32,0.0,-0.94071,5e-05,8.55987]
[1778744738259,35.19,79868.73,0.0,-0.94088,5e-05,8.54057]
[1778744742259,35.19,79868.08,0.0,-0.94091,5e-05,8.53681]
[1778744742308,35.19,79868.08,0.0,-0.94091,5e-05,8.53681]
[1778744748329,35.19,79868.36,0.0,-0.9409,5e-05,8.53756]
[1778744752357,35.19,79866.13,0.0,-0.94101,5e-05,8.52524]
[1778744753103,35.19,79866.13,0.0,-0.94101,5e-05,8.52524]
[1778744753307,35.19,79866.13,0.0,-0.94101,5e-05,8.52524]
[1778744753364,35.19,79862.45,0.0,-0.94118,5e-05,8.50553]
[1778744754371,35.19,79860.09,0.0,-0.94129,5e-05,8.49288]
[1778744755378,35.19,79857.05,0.0,-0.94143,5e-05,8.47666]
[1778744755655,35.19,79857.05,0.0,-0.94143,5e-05,8.47666]
[1778744755807,35.19,79857.05,0.0,-0.94143,5e-05,8.47666]
[1778744759582,35.19,79859.8,0.0,-0.9413,5e-05,8.49119]
[1778744759811,35.19,79859.8,0.0,-0.9413,5e-05,8.49119]
[1778744764413,35.19,79861.37,0.0,-0.94123,5e-05,8.49946]
[1778744764561,35.19,79861.37,0.0,-0.94123,5e-05,8.49946]
[1778744765448,35.19,79865.2,0.0,-0.94106,5e-05,8.51981]
[1778744770484,35.19,79864.05,0.0,-0.94111,5e-05,8.51357]
[1778744770902,35.19,79864.05,0.0,-0.94111,5e-05,8.51357]
[1778744771063,35.19,79864.05,0.0,-0.94111,5e-05,8.51357]
[1778744776526,35.19,79864.33,0.0,-0.9411,5e-05,8.51495]
[1778744781493,35.19,79863.91,0.0,-0.94112,5e-05,8.51263]
[1778744781560,35.19,79863.91,0.0,-0.94112,5e-05,8.51263]
[1778744783575,35.19,79861.6,0.0,-0.94122,5e-05,8.50026]
[1778744784244,35.19,79861.6,0.0,-0.94122,5e-05,8.50026]
[1778744784308,35.19,79861.6,0.0,-0.94122,5e-05,8.50026]
[1778744784582,35.19,79859.6,0.0,-0.94132,5e-05,8.48961]
[1778744792382,35.19,79858.58,0.0,-0.94136,5e-05,8.48422]
[1778744792562,35.19,79858.58,0.0,-0.94136,5e-05,8.48422]
[1778744796666,35.19,79855.96,0.0,-0.9415,5e-05,8.4673]
[1778744801479,35.19,79855.55,0.0,-0.94152,5e-05,8.46537]
[1778744801574,35.19,79849.27,0.0,-0.9418,5e-05,8.43231]
[1778744801701,35.19,79847.34,0.0,-0.94189,5e-05,8.42209]
[1778744804290,35.19,79847.53,0.0,-0.94188,5e-05,8.42326]
[1778744804540,35.19,79847.53,0.0,-0.94188,5e-05,8.42326]
[1778744804580,35.19,79848.19,0.0,-0.94185,5e-05,8.42708]
[1778744809739,35.19,79848.3,0.0,-0.94184,5e-05,8.42832]
[1778744809809,35.19,79848.3,0.0,-0.94184,5e-05,8.42832]
[1778744810319,35.19,79848.3,0.0,-0.94184,5e-05,8.42832]
[1778744810414,35.19,79856.42,0.0,-0.94146,5e-05,8.47155]
[1778744811771,35.19,79858.05,0.0,-0.94139,5e-05,8.48042]
[1778744816806,35.19,79858.93,0.0,-0.94134,5e-05,8.4856]
[1778744821355,35.19,79858.86,0.0,-0.94134,5e-05,8.48543]
[1778744821563,35.19,79858.86,0.0,-0.94134,5e-05,8.48543]
[1778744826350,35.19,79858.94,0.0,-0.94133,5e-05,8.48645]
[1778744826567,35.19,79858.94,0.0,-0.94133,5e-05,8.48645]
[1778744827883,35.2,79850.51,0.0,-0.94172,5e-05,8.44203]
[1778744828890,35.2,79849.6,0.0,-0.94176,5e-05,8.43739]
[1778744831260,35.2,79849.16,0.0,-0.94178,5e-05,8.43524]
[1778744831309,35.2,79849.16,0.0,-0.94178,5e-05,8.43524]
[1778744835939,35.2,79847.43,0.0,-0.94185,5e-05,8.42716]
[1778744840974,35.2,79847.55,0.0,-0.94183,5e-05,8.42876]
[1778744846009,35.2,79848.28,0.0,-0.94179,5e-05,8.43363]
[1778744848023,35.2,79842.24,0.0,-0.94206,5e-05,8.40211]
[1778744848816,35.2,79842.24,0.0,-0.94206,5e-05,8.40211]
[1778744849061,35.2,79842.24,0.0,-0.94206,5e-05,8.40211]
[1778744855072,35.2,79842.27,0.0,-0.94206,5e-05,8.40069]
[1778744857629,35.2,79842.41,0.0,-0.94206,5e-05,8.4017]
[1778744857807,35.21,79842.41,0.0,-0.94205,5e-05,8.40224]
[1778744862957,35.21,79842.33,0.0,-0.94205,5e-05,8.4029]
[1778744866308,35.21,79842.86,0.0,-0.94201,5e-05,8.40651]
[1778744866409,35.21,79842.83,0.0,-0.94201,5e-05,8.40662]
[1778744867245,35.21,79842.83,0.0,-0.94201,5e-05,8.40662]
[1778744867310,35.21,79842.83,0.0,-0.94201,5e-05,8.40662]
[1778744873198,35.21,79842.7,0.0,-0.942,5e-05,8.40781]
[1778744875678,35.21,79842.45,0.0,-0.94201,5e-05,8.40676]
[1778744875809,35.21,79841.25,0.0,-0.94206,5e-05,8.40069]
[1778744876532,35.21,79841.25,0.0,-0.94206,5e-05,8.40069]
[1778744876559,35.21,79841.25,0.0,-0.94206,5e-05,8.40069]
[1778744876633,35.21,79840.76,0.0,-0.94208,5e-05,8.39867]
[1778744883268,35.22,79840.74,0.0,-0.94207,5e-05,8.40026]
[1778744885278,35.22,79840.61,0.0,-0.94207,5e-05,8.39986]
[1778744885308,35.22,79840.61,0.0,-0.94207,5e-05,8.39986]
[1778744891324,35.22,79841.46,0.0,-0.94201,5e-05,8.40626]
[1778744891743,35.22,79841.46,0.0,-0.94201,5e-05,8.40626]
[1778744891807,35.22,79841.46,0.0,-0.94201,5e-05,8.40626]
[1778744892515,35.22,79841.46,0.0,-0.94201,5e-05,8.40626]
[1778744892560,35.22,79841.46,0.0,-0.94201,5e-05,8.40626]
[1778744892568,35.22,79842.73,0.0,-0.94195,5e-05,8.41324]
[1778744897649,35.22,79844.16,0.0,-0.94188,5e-05,8.4218]
[1778744897811,35.22,79844.16,0.0,-0.94188,5e-05,8.4223]
[1778744903408,35.23,79847.41,0.0,-0.94172,5e-05,8.4406]
[1778744905424,35.23,79848.11,0.0,-0.94168,5e-05,8.44453]
[1778744905559,35.23,79848.11,0.0,-0.94168,5e-05,8.44453]
[1778744906564,35.23,79848.95,0.0,-0.94164,5e-05,8.4492]
[1778744906656,35.23,79848.12,0.0,-0.94168,5e-05,8.44523]
[1778744906807,35.23,79848.12,0.0,-0.94168,5e-05,8.44523]
[1778744912471,35.23,79848.16,0.0,-0.94169,5e-05,8.44312]
[1778744914782,35.23,79848.14,0.0,-0.94169,5e-05,8.44347]
[1778744918700,35.23,79849.0,0.0,-0.94164,5e-05,8.4487]
[1778744918810,35.23,79847.0,0.0,-0.94173,5e-05,8.43833]
[1778744919520,35.23,79847.39,0.0,-0.94171,5e-05,8.44062]
[1778744924555,35.23,79852.78,0.0,-0.94145,5e-05,8.47034]
[1778744927576,35.23,79848.47,0.0,-0.94165,5e-05,8.44809]
[1778744932611,35.24,79850.45,0.0,-0.94154,5e-05,8.45971]
[1778744936639,35.24,79855.15,0.0,-0.94132,5e-05,8.48549]
[1778744941674,35.24,79856.32,0.0,-0.94126,5e-05,8.49256]
[1778744946799,35.24,79855.95,0.0,-0.94127,5e-05,8.49122]
[1778744952751,35.24,79856.69,0.0,-0.94123,5e-05,8.49632]
[1778744958793,35.24,79856.01,0.0,-0.94125,5e-05,8.49348]
[1778744963828,35.24,79855.34,0.0,-0.94128,5e-05,8.49057]
[1778744968863,35.25,79855.44,0.0,-0.94127,5e-05,8.49173]
[1778744973899,35.25,79856.26,0.0,-0.94125,5e-05,8.49321]
[1778744979940,35.25,79854.34,0.0,-0.94133,5e-05,8.48373]
[1778744984975,35.25,79854.2,0.0,-0.94133,5e-05,8.48349]
[1778744990010,35.25,79854.86,0.0,-0.9413,5e-05,8.48746]
[1778744995045,35.25,79854.36,0.0,-0.94131,5e-05,8.48527]
[1778745000080,35.25,79854.37,0.0,-0.94131,5e-05,8.48577]
[1778745005115,35.25,79854.37,0.0,-0.94131,5e-05,8.48614]
[1778745008136,35.25,79848.47,0.0,-0.94158,5e-05,8.45505]
[1778745013172,35.25,79846.95,0.0,-0.94164,5e-05,8.44757]
[1778745017200,35.25,79838.4,0.0,-0.94202,5e-05,8.40287]
[1778745019214,35.25,79835.86,0.0,-0.94214,5e-05,8.38986]
[1778745024250,35.26,79835.29,0.0,-0.94215,5e-05,8.38791]
[1778745029285,35.26,79834.68,0.0,-0.94217,5e-05,8.3858]
[1778745034320,35.26,79835.0,0.0,-0.94217,5e-05,8.38522]
[1778745039355,35.26,79835.79,0.0,-0.94212,5e-05,8.39052]
[1778745045397,35.26,79835.79,0.0,-0.94211,5e-05,8.39191]
[1778745050432,35.27,79823.51,0.0,-0.94265,5e-05,8.32856]
[1778745051439,35.27,79819.85,0.0,-0.94282,4e-05,8.3097]
[1778745054625,35.27,79817.83,0.0,-0.9429,4e-05,8.29985]
[1778745054807,35.27,79817.83,0.0,-0.9429,4e-05,8.29985]
[1778745054726,35.27,79822.58,0.0,-0.94268,4e-05,8.32511]
[1778745055468,35.27,79827.51,0.0,-0.94246,5e-05,8.35132]
[1778745056475,35.27,79831.67,0.0,-0.94227,5e-05,8.37348]
[1778745057971,35.27,79832.0,0.0,-0.94225,5e-05,8.37547]
[1778745058057,35.27,79832.0,0.0,-0.94225,5e-05,8.37547]
[1778745058489,35.27,79832.17,0.0,-0.94224,5e-05,8.37662]
[1778745063524,35.27,79832.63,0.0,-0.94221,5e-05,8.38035]
[1778745066309,35.27,79835.51,0.0,-0.94207,5e-05,8.39605]
[1778745066545,35.27,79839.71,0.0,-0.94188,5e-05,8.41844]
[1778745075608,35.28,79840.73,0.0,-0.94182,5e-05,8.42561]
[1778745080644,35.28,79841.67,0.0,-0.94177,5e-05,8.43156]
[1778745082101,35.28,79841.7,0.0,-0.94176,5e-05,8.43191]
[1778745082108,35.28,79841.7,0.0,-0.94176,5e-05,8.43191]
[1778745082308,35.28,79841.7,0.0,-0.94176,5e-05,8.43191]
[1778745082658,35.28,79841.84,0.0,-0.94176,5e-05,8.43284]
[1778745087693,35.28,79843.33,0.0,-0.94168,5e-05,8.44167]
[1778745093735,35.28,79843.88,0.0,-0.94167,5e-05,8.44218]
[1778745095329,35.28,79843.72,0.0,-0.94167,5e-05,8.4415]
[1778745095386,35.28,79843.72,0.0,-0.94167,5e-05,8.4415]
[1778745095559,35.28,79843.72,0.0,-0.94167,5e-05,8.4415]
[1778745095749,35.28,79844.08,0.0,-0.94166,5e-05,8.44356]
[1778745100784,35.28,79842.24,0.0,-0.94173,5e-05,8.43464]
[1778745102489,35.28,79842.45,0.0,-0.94172,5e-05,8.43593]
[1778745102560,35.28,79842.45,0.0,-0.94172,5e-05,8.43593]
[1778745102798,35.28,79842.47,0.0,-0.94172,5e-05,8.43621]
[1778745107031,35.29,79843.22,0.0,-0.94168,5e-05,8.44089]
[1778745107059,35.29,79843.22,0.0,-0.94168,5e-05,8.44089]
[1778745107113,35.29,79843.22,0.0,-0.94168,5e-05,8.44089]
[1778745107308,35.29,79843.22,0.0,-0.94168,5e-05,8.44089]
[1778745107833,35.29,79843.19,0.0,-0.94168,5e-05,8.44091]
[1778745115890,35.29,79843.91,0.0,-0.94163,5e-05,8.44631]
[1778745116169,35.29,79843.91,0.0,-0.94163,5e-05,8.44631]
[1778745116310,35.29,79843.91,0.0,-0.94163,5e-05,8.44631]
[1778745121308,35.29,79847.28,0.0,-0.94147,5e-05,8.465]
[1778745121428,35.29,79847.28,0.0,-0.94147,5e-05,8.465]
[1778745121564,35.29,79847.28,0.0,-0.94147,5e-05,8.465]
[1778745121931,35.29,79849.6,0.0,-0.94136,5e-05,8.47743]
[1778745126966,35.29,79850.23,0.0,-0.94133,5e-05,8.48134]
[1778745133008,35.29,79850.34,0.0,-0.94132,5e-05,8.48259]
[1778745138043,35.29,79850.79,0.0,-0.94129,5e-05,8.48552]
[1778745140108,35.29,79851.01,0.0,-0.94128,5e-05,8.48679]
[1778745140215,35.29,79851.01,0.0,-0.94128,5e-05,8.48679]
[1778745140308,35.29,79851.01,0.0,-0.94128,5e-05,8.48679]
[1778745140409,35.29,79850.87,0.0,-0.94129,5e-05,8.48616]
[1778745146576,35.29,79850.99,0.0,-0.94128,5e-05,8.48711]
[1778745146626,35.29,79850.99,0.0,-0.94128,5e-05,8.48711]
[1778745146807,35.29,79850.99,0.0,-0.94128,5e-05,8.48711]
[1778745146908,35.29,79851.19,0.0,-0.94127,5e-05,8.48859]
[1778745155647,35.3,79850.84,0.0,-0.94128,5e-05,8.48707]
[1778745155700,35.3,79850.84,0.0,-0.94128,5e-05,8.48707]
[1778745155810,35.3,79850.84,0.0,-0.94128,5e-05,8.48707]
[1778745155906,35.3,79850.84,0.0,-0.94129,5e-05,8.48428]
[1778745161211,35.3,79850.69,0.0,-0.9413,5e-05,8.48405]
[1778745165850,35.3,79850.69,0.0,-0.9413,5e-05,8.48405]
[1778745165917,35.3,79850.69,0.0,-0.9413,5e-05,8.48405]
[1778745165948,35.3,79850.71,0.0,-0.94129,5e-05,8.48471]
[1778745166059,35.3,79850.71,0.0,-0.94129,5e-05,8.48471]
[1778745170856,35.3,79849.58,0.0,-0.94134,5e-05,8.47907]
[1778745170905,35.3,79849.58,0.0,-0.94134,5e-05,8.47907]
[1778745170953,35.3,79842.17,0.0,-0.94167,5e-05,8.44017]
[1778745171058,35.3,79842.17,0.0,-0.94167,5e-05,8.44017]
[1778745171281,35.3,79834.43,0.0,-0.94203,5e-05,8.39932]
[1778745173298,35.3,79832.78,0.0,-0.9421,5e-05,8.39113]
[1778745174302,35.3,79826.59,0.0,-0.94238,5e-05,8.3582]
[1778745175574,35.3,79826.59,0.0,-0.94238,5e-05,8.3582]
[1778745175586,35.3,79826.59,0.0,-0.94238,5e-05,8.3582]
[1778745175807,35.3,79826.59,0.0,-0.94238,5e-05,8.3582]
[1778745175866,35.3,79826.96,0.0,-0.94237,5e-05,8.35981]
[1778745181351,35.3,79829.76,0.0,-0.94226,5e-05,8.37241]
[1778745186154,35.3,79831.86,0.0,-0.94215,5e-05,8.38452]
[1778745186205,35.3,79831.86,0.0,-0.94215,5e-05,8.38452]
[1778745186310,35.3,79831.86,0.0,-0.94215,5e-05,8.38452]
[1778745186386,35.3,79832.46,0.0,-0.94212,5e-05,8.38792]
[1778745190710,35.3,79832.44,0.0,-0.94212,5e-05,8.38852]
[1778745190756,35.3,79832.44,0.0,-0.94212,5e-05,8.38852]
[1778745190810,35.3,79832.44,0.0,-0.94212,5e-05,8.38852]
[1778745190857,35.3,79833.66,0.0,-0.94206,5e-05,8.39517]
[1778745195952,35.3,79835.91,0.0,-0.94195,5e-05,8.40788]
[1778745195995,35.3,79835.91,0.0,-0.94195,5e-05,8.40788]
[1778745196061,35.3,79836.76,0.0,-0.94191,5e-05,8.41256]
[1778745196459,35.3,79836.6,0.0,-0.94192,5e-05,8.4119]
[1778745201496,35.3,79836.32,0.0,-0.94192,5e-05,8.41137]
[1778745206061,35.3,79834.83,0.0,-0.94198,5e-05,8.40427]
[1778745206068,35.3,79834.83,0.0,-0.94198,5e-05,8.40427]
[1778745206309,35.3,79834.83,0.0,-0.94198,5e-05,8.40427]
[1778745206531,35.3,79834.82,0.0,-0.94198,5e-05,8.40442]
[1778745211566,35.31,79832.41,0.0,-0.9421,5e-05,8.38937]
[1778745214845,35.31,79831.87,0.0,-0.94212,5e-05,8.38695]
[1778745214933,35.31,79831.87,0.0,-0.94212,5e-05,8.38695]
[1778745215026,35.31,79831.87,0.0,-0.94212,5e-05,8.38738]
[1778745215061,35.31,79831.87,0.0,-0.94212,5e-05,8.38738]
[1778745220630,35.31,79834.11,0.0,-0.94201,5e-05,8.40013]
[1778745223437,35.31,79834.64,0.0,-0.94198,5e-05,8.40329]
[1778745223500,35.31,79834.64,0.0,-0.94198,5e-05,8.40329]
[1778745223561,35.31,79834.64,0.0,-0.94198,5e-05,8.40329]
[1778745223650,35.31,79835.44,0.0,-0.94195,5e-05,8.40768]
[1778745228753,35.31,79834.25,0.0,-0.94199,5e-05,8.40211]
[1778745228810,35.31,79834.25,0.0,-0.94199,5e-05,8.40211]
[1778745228910,35.31,79833.73,0.0,-0.94202,5e-05,8.39955]
[1778745234734,35.31,79832.43,0.0,-0.94206,5e-05,8.39382]
[1778745235587,35.31,79832.43,0.0,-0.94206,5e-05,8.39382]
[1778745235808,35.31,79832.43,0.0,-0.94206,5e-05,8.39382]
[1778745241783,35.32,79833.51,0.0,-0.942,5e-05,8.40083]
[1778745246818,35.32,79833.21,0.0,-0.94201,5e-05,8.40015]
[1778745251853,35.32,79832.32,0.0,-0.94204,5e-05,8.39639]
[1778745255265,35.32,79832.16,0.0,-0.94204,5e-05,8.3961]
[1778745255308,35.32,79832.16,0.0,-0.94204,5e-05,8.3961]
[1778745255369,35.32,79832.16,0.0,-0.94204,5e-05,8.3961]
[1778745255563,35.32,79832.16,0.0,-0.94204,5e-05,8.3961]
[1778745255881,35.32,79831.55,0.0,-0.94207,5e-05,8.39307]
[1778745256888,35.32,79826.02,0.0,-0.94232,5e-05,8.36417]
[1778745257325,35.32,79826.02,0.0,-0.94232,5e-05,8.36417]
[1778745257557,35.32,79826.02,0.0,-0.94232,5e-05,8.36417]
[1778745262881,35.32,79820.54,0.0,-0.94256,5e-05,8.33656]
[1778745262948,35.32,79820.54,0.0,-0.94256,5e-05,8.33656]
[1778745263061,35.32,79820.54,0.0,-0.94256,5e-05,8.33656]
[1778745263043,35.32,79820.6,0.0,-0.94255,5e-05,8.33737]
[1778745268972,35.33,79820.76,0.0,-0.94253,5e-05,8.33941]
[1778745270987,35.33,79813.8,0.0,-0.94284,4e-05,8.3034]
[1778745271883,35.33,79813.8,0.0,-0.94284,4e-05,8.3034]
[1778745272061,35.33,79813.8,0.0,-0.94284,4e-05,8.3034]
[1778745272069,35.33,79813.8,0.0,-0.94284,4e-05,8.3034]
[1778745272309,35.33,79812.21,0.0,-0.94293,4e-05,8.29192]
[1778745273000,35.33,79811.68,0.0,-0.94295,4e-05,8.28942]
[1778745278767,35.33,79811.53,0.0,-0.94295,4e-05,8.28982]
[1778745278808,35.33,79811.53,0.0,-0.94295,4e-05,8.28982]
[1778745284077,35.33,79811.42,0.0,-0.94293,4e-05,8.29158]
[1778745288074,35.33,79812.17,0.0,-0.94289,4e-05,8.29638]
[1778745288105,35.33,79812.18,0.0,-0.94289,4e-05,8.29671]
[1778745288307,35.33,79812.18,0.0,-0.94289,4e-05,8.29671]
[1778745290462,35.33,79811.4,0.0,-0.94292,4e-05,8.29292]
[1778745290560,35.33,79811.4,0.0,-0.94292,4e-05,8.29292]
[1778745294812,35.34,79811.18,0.0,-0.94292,4e-05,8.29293]
[1778745294954,35.34,79811.18,0.0,-0.94292,4e-05,8.29293]
[1778745295060,35.34,79811.18,0.0,-0.94292,4e-05,8.29293]
[1778745295055,35.34,79806.84,0.0,-0.94311,4e-05,8.27056]
[1778745297169,35.34,79802.47,0.0,-0.9433,4e-05,8.24878]
[1778745302204,35.34,79800.95,0.0,-0.94335,4e-05,8.24261]
[1778745306924,35.34,79804.05,0.0,-0.9432,4e-05,8.25979]
[1778745307058,35.34,79804.05,0.0,-0.9432,4e-05,8.25979]
[1778745307147,35.34,79806.09,0.0,-0.94311,4e-05,8.27104]
[1778745307310,35.34,79806.09,0.0,-0.94311,4e-05,8.27104]
[1778745307408,35.34,79806.13,0.0,-0.94311,4e-05,8.27125]
[1778745313106,35.35,79804.93,0.0,-0.94315,4e-05,8.26622]
[1778745313309,35.35,79805.07,0.0,-0.94314,4e-05,8.26725]
[1778745318840,35.35,79808.85,0.0,-0.94296,4e-05,8.28812]
[1778745318968,35.35,79808.85,0.0,-0.94296,4e-05,8.28812]
[1778745319059,35.35,79808.85,0.0,-0.94296,4e-05,8.28812]
[1778745319019,35.35,79809.14,0.0,-0.94294,4e-05,8.29016]
[1778745324358,35.35,79809.12,0.0,-0.94293,4e-05,8.29162]
[1778745328414,35.35,79809.34,0.0,-0.94291,4e-05,8.29355]
[1778745328475,35.35,79809.34,0.0,-0.94291,4e-05,8.29355]
[1778745328561,35.35,79809.34,0.0,-0.94291,4e-05,8.29355]
[1778745328661,35.35,79817.2,0.0,-0.94256,4e-05,8.33492]
[1778745330400,35.36,79817.93,0.0,-0.94252,4e-05,8.33912]
[1778745332373,35.36,79818.0,0.0,-0.94254,4e-05,8.33626]
[1778745332560,35.36,79818.0,0.0,-0.94254,4e-05,8.33626]
[1778745332582,35.36,79818.2,0.0,-0.94253,4e-05,8.33749]
[1778745334487,35.36,79815.89,0.0,-0.94263,4e-05,8.32559]
[1778745334559,35.36,79815.89,0.0,-0.94263,4e-05,8.32559]
[1778745338042,35.36,79817.23,0.0,-0.94257,4e-05,8.33322]
[1778745338062,35.36,79817.23,0.0,-0.94257,4e-05,8.33322]
[1778745338143,35.36,79822.38,0.0,-0.94233,5e-05,8.36056]
[1778745339824,35.36,79822.52,0.0,-0.94232,5e-05,8.36129]
[1778745340056,35.36,79822.52,0.0,-0.94232,5e-05,8.36129]
[1778745343491,35.36,79826.36,0.0,-0.94214,5e-05,8.38211]
[1778745344832,35.36,79826.36,0.0,-0.94214,5e-05,8.38211]
[1778745345058,35.36,79826.36,0.0,-0.94214,5e-05,8.38211]
[1778745345152,35.36,79826.04,0.0,-0.94216,5e-05,8.38064]
[1778745349422,35.36,79828.6,0.0,-0.94204,5e-05,8.39436]
[1778745349560,35.36,79828.6,0.0,-0.94204,5e-05,8.39436]
[1778745355576,35.36,79829.85,0.0,-0.94198,5e-05,8.40155]
[1778745359804,35.36,79829.75,0.0,-0.94198,5e-05,8.4013]
[1778745359809,35.36,79829.75,0.0,-0.94198,5e-05,8.4013]
[1778745360059,35.36,79829.75,0.0,-0.94198,5e-05,8.4013]
[1778745360064,35.36,79829.98,0.0,-0.94197,5e-05,8.40262]
[1778745366037,35.36,79831.24,0.0,-0.94191,5e-05,8.40976]
[1778745366064,35.36,79831.24,0.0,-0.94191,5e-05,8.40976]
[1778745366138,35.36,79835.97,0.0,-0.94169,5e-05,8.43479]
[1778745366539,35.36,79835.97,0.0,-0.94169,5e-05,8.43479]
[1778745366559,35.36,79835.97,0.0,-0.94169,5e-05,8.43479]
[1778745366653,35.36,79840.06,0.0,-0.9415,5e-05,8.45644]
[1778745372696,35.36,79840.28,0.0,-0.94149,5e-05,8.45776]
[1778745378738,35.36,79840.32,0.0,-0.94149,5e-05,8.45813]
[1778745383696,35.36,79840.28,0.0,-0.94149,5e-05,8.45794]
[1778745383807,35.36,79840.28,0.0,-0.94149,5e-05,8.45794]
[1778745388395,35.36,79840.0,0.0,-0.9415,5e-05,8.45663]
[1778745388499,35.36,79840.0,0.0,-0.9415,5e-05,8.45663]
[1778745388564,35.36,79840.0,0.0,-0.9415,5e-05,8.45663]
[1778745388808,35.36,79836.77,0.0,-0.94165,5e-05,8.43959]
[1778745393843,35.36,79836.7,0.0,-0.94167,5e-05,8.43603]
[1778745398878,35.36,79835.99,0.0,-0.9417,5e-05,8.4325]
[1778745402824,35.36,79836.09,0.0,-0.9417,5e-05,8.43316]
[1778745402946,35.36,79836.09,0.0,-0.9417,5e-05,8.43316]
[1778745403061,35.36,79836.09,0.0,-0.9417,5e-05,8.43316]
[1778745403161,35.36,79834.33,0.0,-0.94178,5e-05,8.42392]
[1778745403913,35.36,79830.8,0.0,-0.94194,5e-05,8.40538]
[1778745409955,35.37,79830.87,0.0,-0.94193,5e-05,8.4062]
[1778745410893,35.37,79830.87,0.0,-0.94193,5e-05,8.4062]
[1778745411060,35.37,79830.87,0.0,-0.94193,5e-05,8.4062]
[1778745411128,35.37,79826.08,0.0,-0.94215,5e-05,8.38108]
[1778745411291,35.37,79826.08,0.0,-0.94215,5e-05,8.38108]
[1778745411309,35.37,79826.08,0.0,-0.94215,5e-05,8.38108]
[1778745411970,35.37,79825.49,0.0,-0.94217,5e-05,8.37809]
[1778745417005,35.37,79824.3,0.0,-0.94222,5e-05,8.37243]
[1778745423047,35.37,79823.86,0.0,-0.94223,5e-05,8.37086]
[1778745428082,35.37,79824.87,0.0,-0.94218,5e-05,8.37675]
[1778745430903,35.37,79824.06,0.0,-0.94222,5e-05,8.37271]
[1778745431059,35.37,79824.06,0.0,-0.94222,5e-05,8.37271]
[1778745434125,35.37,79820.05,0.0,-0.94239,5e-05,8.35213]
[1778745434444,35.37,79820.05,0.0,-0.94239,5e-05,8.35213]
[1778745434559,35.37,79820.05,0.0,-0.94239,5e-05,8.35213]
[1778745435132,35.37,79820.3,0.0,-0.94238,5e-05,8.35356]
[1778745440167,35.37,79820.82,0.0,-0.94235,5e-05,8.35698]
[1778745441603,35.37,79820.81,0.0,-0.94235,5e-05,8.35705]
[1778745441811,35.37,79820.81,0.0,-0.94235,5e-05,8.35705]
[1778745445613,35.37,79817.23,0.0,-0.94251,4e-05,8.33881]
[1778745445812,35.37,79817.23,0.0,-0.94251,4e-05,8.33881]
[1778745446209,35.37,79814.58,0.0,-0.94263,4e-05,8.32507]
[1778745447010,35.37,79814.58,0.0,-0.94263,4e-05,8.32507]
[1778745447058,35.37,79814.58,0.0,-0.94263,4e-05,8.32507]
[1778745452251,35.37,79810.97,0.0,-0.9428,4e-05,8.30413]
[1778745454718,35.37,79810.73,0.0,-0.94281,4e-05,8.30308]
[1778745454807,35.37,79810.73,0.0,-0.94281,4e-05,8.30308]
[1778745455033,35.37,79810.73,0.0,-0.94281,4e-05,8.30308]
[1778745455060,35.37,79810.73,0.0,-0.94281,4e-05,8.30308]
[1778745455273,35.38,79808.15,0.0,-0.94292,4e-05,8.29003]
[1778745460307,35.38,79807.85,0.0,-0.94292,4e-05,8.28964]
[1778745465639,35.38,79807.85,0.0,-0.94292,4e-05,8.28964]
[1778745465808,35.38,79807.85,0.0,-0.94292,4e-05,8.28964]
[1778745471384,35.38,79809.01,0.0,-0.94285,4e-05,8.29828]
[1778745476682,35.38,79809.01,0.0,-0.94285,4e-05,8.29828]
[1778745476726,35.38,79809.01,0.0,-0.94285,4e-05,8.29828]
[1778745476808,35.38,79809.01,0.0,-0.94285,4e-05,8.29828]
[1778745476908,35.38,79809.01,0.0,-0.94284,4e-05,8.29931]
[1778745482461,35.39,79805.72,0.0,-0.94297,4e-05,8.28343]
[1778745487514,35.39,79797.22,0.0,-0.94334,4e-05,8.24032]
[1778745488521,35.39,79796.91,0.0,-0.94335,4e-05,8.239]
[1778745493556,35.39,79793.0,0.0,-0.94351,4e-05,8.22026]
[1778745497584,35.39,79781.44,0.0,-0.94401,4e-05,8.16176]
[1778745499042,35.39,79781.44,0.0,-0.94401,4e-05,8.16176]
[1778745499133,35.39,79774.75,0.0,-0.94431,4e-05,8.12703]
[1778745501230,35.39,79771.92,0.0,-0.94443,4e-05,8.11232]
[1778745505450,35.39,79770.18,0.0,-0.94452,4e-05,8.10277]
[1778745505559,35.39,79770.18,0.0,-0.94452,4e-05,8.10277]
[1778745505640,35.39,79770.47,0.0,-0.9445,4e-05,8.10415]
[1778745510675,35.39,79769.99,0.0,-0.94453,4e-05,8.10112]
[1778745515710,35.39,79770.85,0.0,-0.94452,4e-05,8.10158]
[1778745519738,35.39,79767.09,0.0,-0.94468,4e-05,8.08242]
[1778745525780,35.4,79766.57,0.0,-0.94468,4e-05,8.08299]
[1778745530815,35.4,79766.12,0.0,-0.94467,4e-05,8.08331]
[1778745535850,35.4,79764.99,0.0,-0.9447,4e-05,8.08013]
[1778745540180,35.41,79764.92,0.0,-0.9447,4e-05,8.08029]
[1778745543322,35.41,79762.25,0.0,-0.94479,4e-05,8.06916]
[1778745543374,35.41,79758.12,0.0,-0.94497,4e-05,8.04782]
[1778745548941,35.41,79761.06,0.0,-0.94485,4e-05,8.06248]
[1778745553978,35.41,79758.56,0.0,-0.94496,4e-05,8.04919]
[1778745560020,35.41,79759.06,0.0,-0.94494,4e-05,8.05118]
[1778745565056,35.41,79760.22,0.0,-0.9449,4e-05,8.05664]
[1778745568077,35.41,79749.69,0.0,-0.94536,4e-05,8.00251]
[1778745569084,35.41,79746.56,0.0,-0.94549,4e-05,7.98653]
[1778745571376,35.41,79745.11,0.0,-0.94555,4e-05,7.97916]
[1778745571098,35.41,79739.42,0.0,-0.94582,4e-05,7.94689]
[1778745572105,35.41,79738.02,0.0,-0.94588,4e-05,7.93987]
[1778745574119,35.41,79725.68,0.0,-0.9464,4e-05,7.87753]
[1778745575127,35.41,79716.21,0.0,-0.94681,4e-05,7.8294]
[1778745576134,35.41,79711.08,0.0,-0.94703,4e-05,7.80334]
[1778745577830,35.4,79710.76,0.0,-0.94704,4e-05,7.80154]
[1778745583183,35.4,79709.02,0.0,-0.94712,4e-05,7.79291]
[1778745588227,35.41,79709.76,0.0,-0.94707,4e-05,7.79874]
[1778745594276,35.41,79711.43,0.0,-0.94697,4e-05,7.80985]
[1778745595285,35.41,79714.8,0.0,-0.94683,4e-05,7.82739]
[1778745600320,35.42,79712.95,0.0,-0.94688,4e-05,7.82076]
[1778745600729,35.42,79712.95,0.0,-0.94688,4e-05,7.82076]
[1778745600069,35.42,79712.95,0.0,-0.94688,4e-05,7.82076]
[1778745610531,35.42,79712.95,0.0,-0.94688,4e-05,7.82076]
[1778745611401,35.42,79724.9,0.0,-0.94637,4e-05,7.88106]
[1778745612414,35.42,79721.38,0.0,-0.94652,4e-05,7.86327]
[1778745617466,35.42,79723.07,0.0,-0.94645,4e-05,7.87181]
[1778745622497,35.42,79722.92,0.0,-0.94646,4e-05,7.87105]
[1778745627532,35.42,79722.97,0.0,-0.94646,4e-05,7.8713]
[1778745629318,35.42,79722.97,0.0,-0.94646,4e-05,7.8713]
[1778745629376,35.42,79721.58,0.0,-0.94652,4e-05,7.86428]
[1778745629546,35.42,79732.87,0.0,-0.94603,4e-05,7.92143]
[1778745630553,35.42,79742.81,0.0,-0.94561,4e-05,7.97195]
[1778745633272,35.42,79745.49,0.0,-0.94551,4e-05,7.98226]
[1778745633364,35.42,79735.98,0.0,-0.94592,4e-05,7.93388]
[1778745633574,35.42,79730.61,0.0,-0.94615,4e-05,7.90664]
[1778745634584,35.42,79724.08,0.0,-0.94643,4e-05,7.87359]
[1778745639618,35.42,79720.62,0.0,-0.94658,4e-05,7.85611]
[1778745642639,35.42,79715.67,0.0,-0.94679,4e-05,7.83115]
[1778745643646,35.42,79720.15,0.0,-0.9466,4e-05,7.85374]
[1778745649310,35.42,79718.36,0.0,-0.94667,4e-05,7.84471]
[1778745649411,35.42,79721.18,0.0,-0.94655,4e-05,7.85894]
[1778745650695,35.42,79730.4,0.0,-0.94616,4e-05,7.90557]
[1778745651702,35.42,79740.48,0.0,-0.94573,4e-05,7.95652]
[1778745654178,35.42,79743.77,0.0,-0.94558,4e-05,7.97367]
[1778745654268,35.42,79741.69,0.0,-0.94567,4e-05,7.96369]
[1778745656737,35.42,79738.49,0.0,-0.9458,4e-05,7.94801]
[1778745657744,35.42,79730.75,0.0,-0.94613,4e-05,7.90931]
[1778745662779,35.43,79723.83,0.0,-0.94641,4e-05,7.87612]
[1778745664327,35.43,79723.83,0.0,-0.94641,4e-05,7.87612]
[1778745664424,35.43,79722.83,0.0,-0.94645,4e-05,7.87147]
[1778745669830,35.43,79721.96,0.0,-0.94646,4e-05,7.86949]
[1778745672852,35.43,79714.25,0.0,-0.94678,4e-05,7.83184]
[1778745674313,35.43,79714.25,0.0,-0.94678,4e-05,7.83184]
[1778745674411,35.43,79710.08,0.0,-0.94695,4e-05,7.81132]
[1778745679907,35.44,79712.02,0.0,-0.94684,4e-05,7.82414]
[1778745684942,35.44,79711.65,0.0,-0.94684,4e-05,7.82471]
[1778745689977,35.44,79705.75,0.0,-0.94709,4e-05,7.79417]
[1778745695012,35.44,79705.89,0.0,-0.94712,4e-05,7.79089]
[1778745700047,35.44,79707.67,0.0,-0.94705,4e-05,7.79914]
[1778745705082,35.44,79703.97,0.0,-0.94718,4e-05,7.78262]
[1778745707096,35.44,79710.65,0.0,-0.94689,4e-05,7.81729]
[1778745712131,35.45,79712.41,0.0,-0.9468,4e-05,7.82868]
[1778745717167,35.45,79709.76,0.0,-0.94689,4e-05,7.81718]
[1778745721195,35.45,79706.39,0.0,-0.94704,4e-05,7.79948]
[1778745723209,35.45,79698.96,0.0,-0.94736,4e-05,7.76193]
[1778745724216,35.45,79691.45,0.0,-0.94767,4e-05,7.72429]
[1778745726315,35.45,79689.9,0.0,-0.94774,4e-05,7.71653]
[1778745726413,35.45,79688.96,0.0,-0.94778,4e-05,7.71182]
[1778745729251,35.45,79684.97,0.0,-0.94794,4e-05,7.6919]
[1778745734275,35.45,79682.1,0.0,-0.94806,4e-05,7.67774]
[1778745734312,35.45,79682.1,0.0,-0.94806,4e-05,7.67774]
[1778745734372,35.45,79667.39,0.0,-0.94866,4e-05,7.60553]
[1778745735293,35.45,79662.67,0.0,-0.94885,4e-05,7.58308]
[1778745737307,35.45,79654.79,0.0,-0.94916,4e-05,7.54536]
[1778745738314,35.46,79651.68,0.0,-0.94928,4e-05,7.53103]
[1778745743349,35.46,79649.52,0.0,-0.94935,4e-05,7.52332]
[1778745744314,35.46,79649.52,0.0,-0.94935,4e-05,7.52332]
[1778745744357,35.46,79646.09,0.0,-0.94948,4e-05,7.50678]
[1778745745363,35.46,79634.89,0.0,-0.94993,4e-05,7.45231]
[1778745746370,35.46,79636.82,0.0,-0.94985,4e-05,7.46213]
[1778745748384,35.46,79641.84,0.0,-0.94964,4e-05,7.48745]
[1778745752313,35.47,79644.39,0.0,-0.94955,4e-05,7.49768]
[1778745752412,35.47,79648.21,0.0,-0.94939,4e-05,7.51674]
[1778745757448,35.47,79650.15,0.0,-0.9493,4e-05,7.52761]
[1778745762487,35.47,79646.41,0.0,-0.94944,4e-05,7.51051]
[1778745763491,35.47,79636.13,0.0,-0.94986,4e-05,7.46048]
[1778745764498,35.47,79634.77,0.0,-0.94991,4e-05,7.45419]
[1778745766486,35.47,79634.42,0.0,-0.94992,4e-05,7.45284]
[1778745766512,35.47,79634.45,0.0,-0.94992,4e-05,7.45335]
[1778745768566,35.47,79634.42,0.0,-0.94991,4e-05,7.45357]
[1778745769533,35.48,79632.25,0.0,-0.94999,4e-05,7.4444]
[1778745773561,35.48,79635.29,0.0,-0.94983,4e-05,7.46352]
[1778745774568,35.49,79641.92,0.0,-0.94955,4e-05,7.49698]
[1778745776560,35.49,79642.54,0.0,-0.94953,4e-05,7.50031]
[1778745776808,35.49,79642.37,0.0,-0.94953,4e-05,7.49977]
[1778745782624,35.49,79642.12,0.0,-0.94952,4e-05,7.50094]
[1778745787659,35.5,79641.77,0.0,-0.94949,4e-05,7.50411]
[1778745791687,35.51,79644.37,0.0,-0.94935,4e-05,7.52079]
[1778745796722,35.51,79637.2,0.0,-0.94961,4e-05,7.49051]
[1778745797729,35.52,79644.99,0.0,-0.94928,4e-05,7.52965]
[1778745798736,35.52,79647.95,0.0,-0.94915,4e-05,7.54521]
[1778745799743,35.52,79645.19,0.0,-0.94926,4e-05,7.53263]
[1778745800750,35.52,79641.77,0.0,-0.94939,4e-05,7.5168]
[1778745803771,35.53,79640.77,0.0,-0.9494,4e-05,7.51486]
[1778745808806,35.53,79640.95,0.0,-0.94935,4e-05,7.52074]
[1778745812834,35.54,79637.99,0.0,-0.94948,4e-05,7.50496]
[1778745816932,35.54,79639.29,0.0,-0.94941,4e-05,7.51235]
[1778745816979,35.54,79644.59,0.0,-0.94919,4e-05,7.539]
[1778745817870,35.54,79648.45,0.0,-0.94904,4e-05,7.55795]
[1778745819884,35.54,79650.21,0.0,-0.94896,4e-05,7.56718]
[1778745824919,35.54,79648.78,0.0,-0.94901,4e-05,7.56168]
[1778745826933,35.55,79645.68,0.0,-0.94913,4e-05,7.54698]
[1778745831968,35.55,79645.3,0.0,-0.94913,4e-05,7.54649]
[1778745834989,35.55,79641.77,0.0,-0.94927,4e-05,7.53004]
[1778745840025,35.55,79641.02,0.0,-0.94929,4e-05,7.52786]
[1778745842039,35.55,79638.27,0.0,-0.94939,4e-05,7.51498]
[1778745843046,35.55,79634.3,0.0,-0.94955,4e-05,7.49587]
[1778745844561,35.55,79634.3,0.0,-0.94955,4e-05,7.49587]
[1778745844653,35.55,79633.32,0.0,-0.94959,4e-05,7.49142]
[1778745844811,35.55,79633.32,0.0,-0.94959,4e-05,7.49142]
[1778745845061,35.55,79633.21,0.0,-0.94959,4e-05,7.49123]
[1778745848082,35.56,79630.36,0.0,-0.94969,4e-05,7.47836]
[1778745849089,35.56,79627.32,0.0,-0.94981,4e-05,7.4639]
[1778745850563,35.56,79627.32,0.0,-0.94981,4e-05,7.4639]
[1778745850664,35.56,79626.9,0.0,-0.94983,4e-05,7.46224]
[1778745853117,35.56,79629.43,0.0,-0.94972,4e-05,7.47575]
[1778745856573,35.56,79628.91,0.0,-0.94973,4e-05,7.47393]
[1778745856625,35.56,79629.06,0.0,-0.94972,4e-05,7.47502]
[1778745858152,35.56,79635.88,0.0,-0.94944,4e-05,7.50903]
[1778745860166,35.56,79633.3,0.0,-0.94954,4e-05,7.49704]
[1778745865201,35.57,79634.26,0.0,-0.94949,4e-05,7.50337]
[1778745870236,35.57,79636.38,0.0,-0.94939,4e-05,7.51542]
[1778745872250,35.57,79639.91,0.0,-0.94926,4e-05,7.53009]
[1778745875271,35.57,79637.75,0.0,-0.94934,4e-05,7.52038]
[1778745880306,35.57,79636.71,0.0,-0.94937,4e-05,7.51668]
[1778745881313,35.57,79639.31,0.0,-0.94926,4e-05,7.52971]
[1778745885341,35.58,79642.28,0.0,-0.94913,4e-05,7.54541]
[1778745886348,35.58,79649.59,0.0,-0.94883,4e-05,7.58158]
[1778745887355,35.58,79651.83,0.0,-0.94874,4e-05,7.59282]
[1778745891383,35.58,79649.32,0.0,-0.94883,4e-05,7.58122]
[1778745892390,35.58,79641.4,0.0,-0.94915,4e-05,7.54252]
[1778745894405,35.58,79639.06,0.0,-0.94924,4e-05,7.53157]
[1778745899440,35.58,79634.67,0.0,-0.94941,4e-05,7.51142]
[1778745902559,35.58,79633.18,0.0,-0.94947,4e-05,7.50476]
[1778745902660,35.58,79631.16,0.0,-0.94955,4e-05,7.49521]
[1778745907496,35.59,79622.9,0.0,-0.94987,4e-05,7.45664]
[1778745909510,35.59,79620.65,0.0,-0.94995,4e-05,7.44648]
[1778745911524,35.59,79615.3,0.0,-0.95016,4e-05,7.42133]
[1778745912566,35.59,79615.3,0.0,-0.95016,4e-05,7.42133]
[1778745912573,35.59,79612.95,0.0,-0.95025,4e-05,7.41038]
[1778745917566,35.59,79606.53,0.0,-0.95048,4e-05,7.38165]
[1778745920588,35.6,79608.69,0.0,-0.95038,4e-05,7.39361]
[1778745925622,35.6,79608.1,0.0,-0.95039,4e-05,7.3932]
[1778745930657,35.61,79609.54,0.0,-0.95031,4e-05,7.40237]
[1778745934685,35.61,79613.81,0.0,-0.95015,4e-05,7.42148]
[1778745936699,35.61,79616.93,0.0,-0.95002,4e-05,7.43736]
[1778745941734,35.61,79617.71,0.0,-0.94997,4e-05,7.44284]
[1778745944755,35.61,79619.92,0.0,-0.94987,4e-05,7.45457]
[1778745945762,35.61,79625.21,0.0,-0.94966,4e-05,7.48063]
[1778745946304,35.61,79625.21,0.0,-0.94966,4e-05,7.48063]
[1778745946330,35.61,79625.21,0.0,-0.94966,4e-05,7.48063]
[1778745947776,35.62,79628.62,0.0,-0.94951,4e-05,7.49781]
[1778745952811,35.62,79629.62,0.0,-0.94946,4e-05,7.50391]
[1778745956839,35.62,79625.87,0.0,-0.94961,4e-05,7.48655]
[1778745958853,35.62,79623.28,0.0,-0.94971,4e-05,7.47447]
[1778745963888,35.62,79622.76,0.0,-0.94972,4e-05,7.47335]
[1778745968558,35.62,79623.09,0.0,-0.9497,4e-05,7.47581]
[1778745968659,35.63,79623.16,0.0,-0.94969,4e-05,7.47672]
[1778745971947,35.63,79627.44,0.0,-0.94951,4e-05,7.49843]
[1778745973959,35.63,79624.85,0.0,-0.94961,4e-05,7.48634]
[1778745976558,35.63,79624.86,0.0,-0.94961,4e-05,7.48664]
[1778745976659,35.63,79623.72,0.0,-0.94965,4e-05,7.48164]
[1778745977988,35.63,79620.62,0.0,-0.94977,4e-05,7.46683]
[1778745983023,35.63,79619.68,0.0,-0.94979,4e-05,7.46378]
[1778745985037,35.63,79622.26,0.0,-0.94969,4e-05,7.47695]
[1778745987051,35.63,79625.18,0.0,-0.94956,4e-05,7.49175]
[1778745988058,35.63,79628.61,0.0,-0.94942,4e-05,7.50875]
[1778745990559,35.64,79626.97,0.0,-0.94949,4e-05,7.50106]
[1778745990660,35.64,79626.88,0.0,-0.94949,4e-05,7.5011]
[1778745996114,35.64,79627.32,0.0,-0.94948,4e-05,7.50146]
[1778745999135,35.64,79630.91,0.0,-0.94932,4e-05,7.51971]
[1778746000142,35.64,79634.75,0.0,-0.94917,4e-05,7.53801]
[1778746005656,35.64,79635.37,0.0,-0.94916,4e-05,7.53902]
[1778746006184,35.63,79639.38,0.0,-0.949,4e-05,7.55831]
[1778746011220,35.64,79642.42,0.0,-0.94887,4e-05,7.57393]
[1778746016255,35.64,79648.38,0.0,-0.94862,4e-05,7.60386]
[1778746021290,35.64,79646.17,0.0,-0.94871,4e-05,7.59351]
[1778746023304,35.64,79643.29,0.0,-0.94883,4e-05,7.57969]
[1778746026325,35.64,79645.56,0.0,-0.94873,4e-05,7.59137]
[1778746031360,35.64,79645.49,0.0,-0.94872,4e-05,7.59181]
[1778746036396,35.64,79645.77,0.0,-0.94871,4e-05,7.59392]
[1778746039420,35.64,79643.52,0.0,-0.94879,4e-05,7.58332]
[1778746044455,35.64,79643.44,0.0,-0.94879,4e-05,7.58373]
[1778746046469,35.64,79640.98,0.0,-0.94889,4e-05,7.57196]
[1778746051504,35.65,79639.57,0.0,-0.94896,4e-05,7.56267]
[1778746054525,35.65,79645.72,0.0,-0.9487,4e-05,7.59341]
[1778746055532,35.65,79648.18,0.0,-0.9486,4e-05,7.60563]
[1778746058554,35.65,79650.87,0.0,-0.94849,4e-05,7.6192]
[1778746060568,35.65,79653.06,0.0,-0.9484,4e-05,7.63017]
[1778746065603,35.65,79654.15,0.0,-0.94835,4e-05,7.63586]
[1778746069631,35.65,79659.13,0.0,-0.94814,4e-05,7.66062]
[1778746070639,35.65,79661.96,0.0,-0.94803,4e-05,7.67462]
[1778746071645,35.65,79669.8,0.0,-0.9477,4e-05,7.71345]
[1778746072562,35.65,79669.8,0.0,-0.9477,4e-05,7.71345]
[1778746072652,35.65,79674.19,0.0,-0.94752,4e-05,7.73517]
[1778746074667,35.65,79678.42,0.0,-0.94734,4e-05,7.75597]
[1778746079701,35.65,79683.56,0.0,-0.94714,4e-05,7.78077]
[1778746081715,35.65,79687.02,0.0,-0.947,4e-05,7.79764]
[1778746085743,35.65,79679.9,0.0,-0.9473,4e-05,7.76119]
[1778746089771,35.64,79676.11,0.0,-0.94747,4e-05,7.74166]
[1778746094806,35.64,79678.62,0.0,-0.94737,4e-05,7.75339]
[1778746097827,35.64,79681.74,0.0,-0.94724,4e-05,7.76842]
[1778746102862,35.64,79683.86,0.0,-0.94716,4e-05,7.77801]
[1778746105883,35.64,79686.85,0.0,-0.94704,4e-05,7.79232]
[1778746110918,35.64,79684.71,0.0,-0.94714,4e-05,7.78052]
[1778746115953,35.64,79684.7,0.0,-0.94717,4e-05,7.77617]
[1778746120989,35.63,79684.52,0.0,-0.94719,4e-05,7.7743]
[1778746126024,35.63,79684.94,0.0,-0.94718,4e-05,7.77544]
[1778746131059,35.63,79685.01,0.0,-0.94718,4e-05,7.77486]
[1778746136094,35.63,79685.78,0.0,-0.94716,4e-05,7.77778]
[1778746138108,35.63,79689.15,0.0,-0.94702,4e-05,7.79424]
[1778746139116,35.63,79693.92,0.0,-0.94682,4e-05,7.81792]
[1778746141130,35.63,79696.98,0.0,-0.94669,4e-05,7.83279]
[1778746143144,35.63,79706.3,0.0,-0.9463,4e-05,7.87908]
[1778746145158,35.63,79707.39,0.0,-0.94626,4e-05,7.88396]
[1778746150193,35.62,79708.3,0.0,-0.94624,4e-05,7.8869]
[1778746157242,35.62,79708.53,0.0,-0.94625,4e-05,7.88589]
[1778746162277,35.62,79708.92,0.0,-0.94625,4e-05,7.88615]
[1778746166305,35.61,79711.22,0.0,-0.94616,4e-05,7.89664]
[1778746171340,35.61,79711.28,0.0,-0.94619,4e-05,7.89209]
[1778746172559,35.61,79711.28,0.0,-0.94619,4e-05,7.89209]
[1778746179397,35.61,79711.46,0.0,-0.9462,4e-05,7.89044]
[1778746183424,35.6,79716.22,0.0,-0.94601,4e-05,7.91307]
[1778746184431,35.6,79720.77,0.0,-0.94582,4e-05,7.93568]
[1778746185438,35.6,79723.41,0.0,-0.94571,4e-05,7.94861]
[1778746186445,35.6,79728.92,0.0,-0.94548,4e-05,7.97609]
[1778746187452,35.6,79733.08,0.0,-0.9453,4e-05,7.99672]
[1778746188460,35.6,79728.23,0.0,-0.94552,4e-05,7.97159]
[1778746189466,35.6,79725.89,0.0,-0.94562,4e-05,7.95925]
[1778746193494,35.6,79717.03,0.0,-0.94602,4e-05,7.91269]
[1778746195508,35.6,79721.19,0.0,-0.94585,4e-05,7.93295]
[1778746196516,35.6,79724.53,0.0,-0.94571,4e-05,7.94943]
[1778746197522,35.59,79729.72,0.0,-0.94549,4e-05,7.9753]
[1778746198529,35.59,79732.93,0.0,-0.94535,4e-05,7.99111]
[1778746200581,35.59,79733.76,0.0,-0.94532,4e-05,7.99483]
[1778746200677,35.59,79734.47,0.0,-0.9453,4e-05,7.99793]
[1778746201553,35.59,79737.05,0.0,-0.94519,4e-05,8.01053]
[1778746204574,35.59,79734.08,0.0,-0.94533,4e-05,7.99382]
[1778746208602,35.58,79730.29,0.0,-0.94551,4e-05,7.9725]
[1778746210616,35.58,79734.91,0.0,-0.94532,4e-05,7.99498]
[1778746213637,35.58,79738.71,0.0,-0.94517,4e-05,8.01274]
[1778746214644,35.58,79741.55,0.0,-0.94505,4e-05,8.02665]
[1778746215651,35.58,79746.85,0.0,-0.94483,4e-05,8.05312]
[1778746216582,35.58,79746.85,0.0,-0.94483,4e-05,8.05312]
[1778746220562,35.57,79748.78,0.0,-0.94477,4e-05,8.06049]
[1778746220686,35.57,79750.07,0.0,-0.94472,4e-05,8.06646]
[1778746222700,35.57,79753.02,0.0,-0.9446,4e-05,8.08025]
[1778746225721,35.57,79755.7,0.0,-0.94449,4e-05,8.09305]
[1778746230756,35.57,79756.49,0.0,-0.94446,4e-05,8.09638]
[1778746233777,35.57,79758.62,0.0,-0.94439,4e-05,8.10347]
[1778746236798,35.57,79763.61,0.0,-0.94418,4e-05,8.1286]
[1778746237805,35.57,79767.55,0.0,-0.94401,4e-05,8.14865]
[1778746240826,35.56,79773.48,0.0,-0.94375,4e-05,8.17848]
[1778746241833,35.56,79779.64,0.0,-0.94348,4e-05,8.21001]
[1778746242840,35.56,79782.99,0.0,-0.94334,4e-05,8.22701]
[1778746244569,35.56,79783.64,0.0,-0.94331,4e-05,8.23003]
[1778746244854,35.56,79788.01,0.0,-0.94312,4e-05,8.25231]
[1778746245861,35.56,79795.68,0.0,-0.94281,4e-05,8.28832]
[1778746247875,35.54,79795.99,0.0,-0.94287,4e-05,8.28122]
[1778746252910,35.54,79796.11,0.0,-0.94289,4e-05,8.27975]
[1778746255931,35.53,79800.72,0.0,-0.94272,4e-05,8.29883]
[1778746256938,35.53,79804.04,0.0,-0.94258,4e-05,8.31568]
[1778746258954,35.51,79808.24,0.0,-0.94247,4e-05,8.32836]
[1778746259961,35.51,79811.88,0.0,-0.94235,4e-05,8.34263]
[1778746264996,35.47,79809.14,0.0,-0.94265,4e-05,8.30851]
[1778746269029,35.47,79812.34,0.0,-0.94252,4e-05,8.3234]
[1778746274064,35.47,79810.46,0.0,-0.94262,4e-05,8.31123]
[1778746276078,35.46,79806.99,0.0,-0.94279,4e-05,8.29222]
[1778746281116,35.45,79809.64,0.0,-0.94275,4e-05,8.2967]
[1778746282123,35.45,79813.1,0.0,-0.9426,4e-05,8.31433]
[1778746283130,35.44,79822.88,0.0,-0.9422,5e-05,8.36102]
[1778746284137,35.43,79823.47,0.0,-0.94222,5e-05,8.35892]
[1778746288560,35.4,79825.11,0.0,-0.94232,5e-05,8.34713]
[1778746289172,35.39,79825.37,0.0,-0.94236,5e-05,8.34348]
[1778746291186,35.38,79827.84,0.0,-0.94231,5e-05,8.34755]
[1778746295214,35.38,79830.5,0.0,-0.94221,5e-05,8.35949]
[1778746296221,35.37,79841.91,0.0,-0.94174,5e-05,8.41422]
[1778746297228,35.36,79841.51,0.0,-0.94181,5e-05,8.40599]
[1778746303270,35.33,79839.24,0.0,-0.94208,5e-05,8.37551]
[1778746304277,35.33,79835.29,0.0,-0.94226,5e-05,8.35432]
[1778746305284,35.32,79828.28,0.0,-0.94258,5e-05,8.31712]
[1778746306291,35.32,79825.56,0.0,-0.94271,5e-05,8.30249]
[1778746308305,35.32,79818.95,0.0,-0.94301,4e-05,8.26731]
[1778746309312,35.32,79814.94,0.0,-0.94319,4e-05,8.24609]
[1778746311326,35.31,79813.52,0.0,-0.94329,4e-05,8.23427]
[1778746317368,35.3,79811.07,0.0,-0.94349,4e-05,8.21123]
[1778746318561,35.3,79811.07,0.0,-0.94349,4e-05,8.21123]
[1778746318662,35.3,79810.74,0.0,-0.94352,4e-05,8.20818]
[1778746323410,35.29,79806.87,0.0,-0.94373,4e-05,8.18397]
[1778746326431,35.29,79801.02,0.0,-0.944,4e-05,8.15171]
[1778746328445,35.29,79798.22,0.0,-0.94413,4e-05,8.13717]
[1778746333480,35.29,79797.68,0.0,-0.94415,4e-05,8.13479]
[1778746335494,35.29,79794.47,0.0,-0.94429,4e-05,8.11834]
[1778746336501,35.29,79791.05,0.0,-0.94443,4e-05,8.10104]
[1778746341536,35.29,79789.98,0.0,-0.94445,4e-05,8.09859]
[1778746345564,35.29,79792.75,0.0,-0.94433,4e-05,8.11356]
[1778746350599,35.29,79793.31,0.0,-0.9443,4e-05,8.11645]
[1778746356641,35.29,79792.45,0.0,-0.94436,4e-05,8.10842]
[1778746361679,35.25,79791.59,0.0,-0.94462,4e-05,8.07874]
[1778746362683,35.24,79793.87,0.0,-0.94457,4e-05,8.08451]
[1778746365704,35.22,79797.9,0.0,-0.9445,4e-05,8.09271]
[1778746366711,35.22,79801.78,0.0,-0.94434,4e-05,8.11217]
[1778746370739,35.21,79798.0,0.0,-0.94453,4e-05,8.09003]
[1778746372753,35.21,79794.08,0.0,-0.94471,4e-05,8.06856]
[1778746377788,35.21,79792.85,0.0,-0.94479,4e-05,8.05935]
[1778746382823,35.2,79791.56,0.0,-0.94487,4e-05,8.04985]
[1778746387858,35.18,79792.68,0.0,-0.94493,4e-05,8.04321]
[1778746388865,35.18,79795.81,0.0,-0.9448,4e-05,8.05884]
[1778746390879,35.16,79798.13,0.0,-0.94479,4e-05,8.06]
[1778746395914,35.12,79798.48,0.0,-0.945,4e-05,8.03533]
[1778746400949,35.08,79800.14,0.0,-0.94515,4e-05,8.01882]
[1778746405984,35.06,79799.0,0.0,-0.94529,4e-05,8.00205]
[1778746411019,35.05,79797.76,0.0,-0.94539,4e-05,7.98997]
[1778746416054,35.05,79796.17,0.0,-0.94548,4e-05,7.97949]
[1778746421089,35.03,79798.12,0.0,-0.94551,4e-05,7.97622]
[1778746422096,35.02,79800.43,0.0,-0.94544,4e-05,7.98403]
[1778746428138,34.98,79798.21,0.0,-0.94574,4e-05,7.94858]
[1778746433173,34.95,79797.35,0.0,-0.94594,4e-05,7.92627]
[1778746438215,34.92,79796.64,0.0,-0.94611,4e-05,7.90637]
[1778746443251,34.9,79798.27,0.0,-0.94614,4e-05,7.90213]
[1778746444185,34.9,79798.27,0.0,-0.94614,4e-05,7.90213]
[1778746444419,34.9,79797.91,0.0,-0.94616,4e-05,7.89997]
[1778746444744,34.9,79797.91,0.0,-0.94616,4e-05,7.89997]
[1778746445306,34.9,79797.91,0.0,-0.94616,4e-05,7.89997]
[1778746445309,34.9,79797.94,0.0,-0.94616,4e-05,7.89982]
[1778746450716,34.9,79799.09,0.0,-0.94613,4e-05,7.90414]
[1778746455832,34.9,79798.77,0.0,-0.94616,4e-05,7.90089]
[1778746456478,34.9,79798.77,0.0,-0.94616,4e-05,7.90057]
[1778746456559,34.9,79798.77,0.0,-0.94616,4e-05,7.90057]
[1778746462384,34.89,79799.58,0.0,-0.94614,4e-05,7.90281]
[1778746464486,34.89,79799.58,0.0,-0.94614,4e-05,7.90281]
[1778746464538,34.89,79799.58,0.0,-0.94614,4e-05,7.90281]
[1778746464557,34.89,79799.58,0.0,-0.94614,4e-05,7.90281]
[1778746464641,34.89,79799.57,0.0,-0.94615,4e-05,7.90179]
[1778746466412,34.89,79797.35,0.0,-0.94625,4e-05,7.89005]
[1778746467419,34.89,79795.47,0.0,-0.94633,4e-05,7.88009]
[1778746472454,34.89,79794.93,0.0,-0.94639,4e-05,7.87263]
[1778746477489,34.88,79792.5,0.0,-0.94654,4e-05,7.85495]
[1778746482524,34.87,79792.69,0.0,-0.94659,4e-05,7.84846]
[1778746487559,34.86,79794.28,0.0,-0.94654,4e-05,7.85446]
[1778746488566,34.86,79796.25,0.0,-0.94646,4e-05,7.86442]
[1778746493601,34.86,79800.37,0.0,-0.94629,4e-05,7.88482]
[1778746496622,34.86,79802.39,0.0,-0.94621,4e-05,7.89453]
[1778746500650,34.86,79805.84,0.0,-0.94606,4e-05,7.91159]
[1778746502664,34.86,79808.33,0.0,-0.94596,4e-05,7.92405]
[1778746503671,34.86,79806.13,0.0,-0.94605,4e-05,7.91251]
[1778746508706,34.86,79806.53,0.0,-0.94604,4e-05,7.91367]
[1778746509713,34.85,79811.12,0.0,-0.94586,4e-05,7.93554]
[1778746510720,34.85,79814.33,0.0,-0.94572,4e-05,7.9519]
[1778746512740,34.85,79821.02,0.0,-0.94543,4e-05,7.98603]
[1778746513747,34.85,79822.9,0.0,-0.94535,4e-05,7.99547]
[1778746515761,34.85,79825.89,0.0,-0.94523,4e-05,8.01033]
[1778746518782,34.85,79822.52,0.0,-0.94538,4e-05,7.99183]
[1778746519789,34.85,79819.0,0.0,-0.94554,4e-05,7.97328]
[1778746521803,34.85,79821.35,0.0,-0.94544,4e-05,7.98488]
[1778746524824,34.84,79823.69,0.0,-0.94537,4e-05,7.99335]
[1778746528852,34.84,79826.14,0.0,-0.94528,4e-05,8.00478]
[1778746533887,34.84,79825.36,0.0,-0.94534,4e-05,7.99574]
[1778746537915,34.83,79822.76,0.0,-0.94547,4e-05,7.98099]
[1778746540936,34.83,79820.84,0.0,-0.94556,4e-05,7.97017]
[1778746545971,34.83,79819.84,0.0,-0.94564,4e-05,7.96133]
[1778746551006,34.82,79819.51,0.0,-0.9457,4e-05,7.95426]
[1778746556041,34.82,79822.43,0.0,-0.94558,4e-05,7.96828]
[1778746559062,34.81,79824.43,0.0,-0.9455,4e-05,7.97789]
[1778746562085,34.81,79822.06,0.0,-0.94562,4e-05,7.96365]
[1778746563092,34.81,79825.45,0.0,-0.94548,4e-05,7.98039]
[1778746565107,34.81,79829.94,0.0,-0.94529,4e-05,8.00198]
[1778746566113,34.81,79834.38,0.0,-0.94511,4e-05,8.02418]
[1778746571148,34.77,79835.25,0.0,-0.94523,4e-05,8.00965]
[1778746573163,34.77,79828.09,0.0,-0.94556,4e-05,7.97112]
[1778746574169,34.77,79825.74,0.0,-0.94567,4e-05,7.95798]
[1778746579204,34.76,79825.03,0.0,-0.94574,4e-05,7.94962]
[1778746585246,34.75,79824.85,0.0,-0.9458,4e-05,7.94314]
[1778746586253,34.75,79822.76,0.0,-0.9459,4e-05,7.9314]
[1778746588268,34.75,79820.75,0.0,-0.946,4e-05,7.91923]
[1778746593302,34.74,79820.43,0.0,-0.94607,4e-05,7.90989]
[1778746598337,34.73,79820.63,0.0,-0.9461,4e-05,7.90663]
[1778746603372,34.73,79823.47,0.0,-0.94601,4e-05,7.91705]
[1778746607400,34.72,79825.98,0.0,-0.94593,4e-05,7.92651]
[1778746610421,34.72,79828.14,0.0,-0.94586,4e-05,7.93499]
[1778746613549,34.71,79828.31,0.0,-0.94588,4e-05,7.93311]
[1778746621498,34.7,79828.62,0.0,-0.94593,4e-05,7.92733]
[1778746624519,34.69,79831.97,0.0,-0.94581,4e-05,7.94195]
[1778746626533,34.69,79828.2,0.0,-0.94599,4e-05,7.92054]
[1778746627540,34.69,79823.54,0.0,-0.9462,4e-05,7.89552]
[1778746632575,34.68,79822.04,0.0,-0.9463,4e-05,7.88345]
[1778746637610,34.68,79822.9,0.0,-0.9463,4e-05,7.88357]
[1778746643652,34.67,79823.84,0.0,-0.94631,4e-05,7.88322]
[1778746646673,34.66,79826.7,0.0,-0.9462,4e-05,7.89538]
[1778746648690,34.66,79829.33,0.0,-0.9461,4e-05,7.90721]
[1778746653724,34.65,79829.15,0.0,-0.94617,4e-05,7.89841]
[1778746654731,34.65,79825.55,0.0,-0.94634,4e-05,7.8789]
[1778746655738,34.65,79823.09,0.0,-0.94645,4e-05,7.86531]
[1778746660779,34.64,79822.9,0.0,-0.94649,4e-05,7.8602]
[1778746662793,34.64,79820.34,0.0,-0.94663,4e-05,7.84458]
[1778746665814,34.63,79822.77,0.0,-0.94654,4e-05,7.85475]
[1778746670849,34.63,79823.28,0.0,-0.94655,4e-05,7.85343]
[1778746674877,34.62,79819.98,0.0,-0.94672,4e-05,7.83329]
[1778746675884,34.62,79816.88,0.0,-0.94686,4e-05,7.81657]
[1778746678905,34.62,79814.82,0.0,-0.94697,4e-05,7.80385]
[1778746684072,34.61,79814.33,0.0,-0.94702,4e-05,7.79857]
[1778746689983,34.61,79814.42,0.0,-0.94705,4e-05,7.79425]
[1778746695018,34.6,79815.26,0.0,-0.94705,4e-05,7.79518]
[1778746696171,34.6,79815.26,0.0,-0.94705,4e-05,7.79518]
[1778746702068,34.59,79816.29,0.0,-0.94704,4e-05,7.79574]
[1778746707102,34.59,79814.37,0.0,-0.94715,4e-05,7.78248]
[1778746709116,34.58,79811.49,0.0,-0.94729,4e-05,7.76637]
[1778746710123,34.58,79808.79,0.0,-0.94741,4e-05,7.75189]
[1778746712137,34.58,79803.45,0.0,-0.94767,4e-05,7.72002]
[1778746717172,34.58,79805.0,0.0,-0.94763,4e-05,7.72512]
[1778746722207,34.57,79804.78,0.0,-0.94766,4e-05,7.72114]
[1778746726236,34.57,79802.97,0.0,-0.94776,4e-05,7.70965]
[1778746728249,34.57,79800.98,0.0,-0.94785,4e-05,7.69839]
[1778746733284,34.56,79800.02,0.0,-0.94792,4e-05,7.6908]
[1778746738323,34.56,79799.78,0.0,-0.94795,4e-05,7.6869]
[1778746741349,34.55,79806.75,0.0,-0.94767,4e-05,7.72094]
[1778746742354,34.55,79810.88,0.0,-0.94749,4e-05,7.74151]
[1778746746382,34.55,79812.81,0.0,-0.94743,4e-05,7.74893]
[1778746751417,34.54,79811.7,0.0,-0.94751,4e-05,7.74019]
[1778746756452,34.54,79811.21,0.0,-0.94755,4e-05,7.73472]
[1778746759473,34.54,79807.59,0.0,-0.94772,4e-05,7.71446]
[1778746764508,34.53,79805.92,0.0,-0.94782,4e-05,7.70325]
[1778746769543,34.53,79806.27,0.0,-0.94782,4e-05,7.70244]
[1778746774578,34.52,79805.35,0.0,-0.94791,4e-05,7.69188]
[1778746779613,34.52,79806.97,0.0,-0.94786,4e-05,7.69763]
[1778746784648,34.51,79806.87,0.0,-0.94788,4e-05,7.69459]
[1778746786662,34.51,79804.75,0.0,-0.94798,4e-05,7.68275]
[1778746787669,34.51,79802.83,0.0,-0.94807,4e-05,7.67246]
[1778746791697,34.51,79800.84,0.0,-0.94817,4e-05,7.66044]
[1778746796734,34.51,79799.47,0.0,-0.94825,4e-05,7.65117]
[1778746801769,34.5,79798.98,0.0,-0.94829,4e-05,7.64638]
[1778746806804,34.5,79798.49,0.0,-0.94833,4e-05,7.64159]
[1778746810832,34.49,79796.54,0.0,-0.94843,4e-05,7.62981]
[1778746812847,34.49,79794.03,0.0,-0.94854,4e-05,7.61614]
[1778746817881,34.49,79793.2,0.0,-0.94859,4e-05,7.60979]
[1778746822916,34.49,79789.86,0.0,-0.94875,4e-05,7.59074]
[1778746823923,34.49,79785.68,0.0,-0.94893,4e-05,7.56913]
[1778746827951,34.48,79785.57,0.0,-0.94895,4e-05,7.56713]
[1778746833114,34.47,79785.63,0.0,-0.94903,4e-05,7.55681]
[1778746839030,34.45,79784.91,0.0,-0.94915,4e-05,7.54296]
[1778746845072,34.44,79784.56,0.0,-0.94923,4e-05,7.53286]
[1778746851114,34.43,79780.41,0.0,-0.94944,4e-05,7.50779]
[1778746852121,34.43,79774.41,0.0,-0.94969,4e-05,7.47741]
[1778746853128,34.43,79771.01,0.0,-0.94984,4e-05,7.45948]
[1778746855229,34.43,79772.11,0.0,-0.9498,4e-05,7.46496]
[1778746861192,34.43,79770.54,0.0,-0.94987,4e-05,7.45556]
[1778746863206,34.43,79766.64,0.0,-0.95004,4e-05,7.43528]
[1778746866227,34.43,79759.75,0.0,-0.95033,4e-05,7.40067]
[1778746871262,34.43,79758.44,0.0,-0.95038,4e-05,7.39479]
[1778746873276,34.43,79756.74,0.0,-0.95044,4e-05,7.38727]
[1778746878311,34.43,79756.93,0.0,-0.95041,4e-05,7.39088]
[1778746880325,34.44,79753.83,0.0,-0.95053,4e-05,7.37625]
[1778746885360,34.44,79754.25,0.0,-0.95051,4e-05,7.37864]
[1778746887197,34.44,79753.69,0.0,-0.95053,4e-05,7.37589]
[1778746887380,34.44,79749.0,0.0,-0.95072,4e-05,7.35255]
[1778746893417,34.44,79748.08,0.0,-0.95078,4e-05,7.34529]
[1778746898452,34.44,79743.58,0.0,-0.95096,4e-05,7.32346]
[1778746903487,34.44,79743.07,0.0,-0.95097,4e-05,7.32152]
[1778746906508,34.44,79737.58,0.0,-0.95119,4e-05,7.29458]
[1778746907073,34.44,79737.58,0.0,-0.95119,4e-05,7.29458]
[1778746912550,34.44,79733.45,0.0,-0.95135,4e-05,7.27497]
[1778746916525,34.44,79732.68,0.0,-0.95138,4e-05,7.27161]
[1778746916563,34.44,79732.68,0.0,-0.95138,4e-05,7.27161]
[1778746916684,34.44,79732.02,0.0,-0.95141,4e-05,7.26848]
[1778746920885,34.44,79732.26,0.0,-0.95139,4e-05,7.2702]
[1778746924559,34.44,79730.89,0.0,-0.95145,4e-05,7.26384]
[1778746926418,34.44,79731.26,0.0,-0.95143,4e-05,7.26517]
[1778746926576,34.44,79731.26,0.0,-0.95143,4e-05,7.26517]
[1778746926648,34.44,79731.73,0.0,-0.95142,4e-05,7.26686]
[1778746931683,34.44,79727.2,0.0,-0.95163,4e-05,7.24133]
[1778746936718,34.43,79728.88,0.0,-0.95161,4e-05,7.24426]
[1778746941753,34.42,79728.16,0.0,-0.95169,4e-05,7.23473]
[1778746943767,34.41,79723.69,0.0,-0.95189,4e-05,7.21032]
[1778746948802,34.4,79722.0,0.0,-0.952,4e-05,7.1962]
[1778746953837,34.39,79718.97,0.0,-0.95219,4e-05,7.17242]
[1778746958872,34.38,79718.01,0.0,-0.95228,4e-05,7.16199]
[1778746963907,34.38,79713.03,0.0,-0.95252,4e-05,7.13197]
[1778746966928,34.37,79708.98,0.0,-0.95271,4e-05,7.10893]
[1778746971963,34.36,79708.74,0.0,-0.95276,4e-05,7.10267]
[1778746976998,34.35,79705.5,0.0,-0.95293,4e-05,7.08184]
[1778746980019,34.35,79701.02,0.0,-0.95314,4e-05,7.05711]
[1778746984053,34.34,79697.48,0.0,-0.95331,4e-05,7.03621]
[1778746989088,34.33,79699.01,0.0,-0.95328,4e-05,7.03934]
[1778746994123,34.33,79694.95,0.0,-0.95348,4e-05,7.01549]
[1778746996137,34.32,79690.59,0.0,-0.95366,4e-05,6.9928]
[1778746998705,34.32,79687.58,0.0,-0.95379,4e-05,6.97675]
[1778747000564,34.32,79687.55,0.0,-0.9538,4e-05,6.97521]
[1778747003987,34.31,79680.86,0.0,-0.95409,4e-05,6.94026]
[1778747004058,34.31,79680.86,0.0,-0.95409,4e-05,6.94026]
[1778747004193,34.31,79681.43,0.0,-0.95407,4e-05,6.94238]
[1778747007215,34.31,79687.76,0.0,-0.95384,4e-05,6.97102]
[1778747012250,34.3,79685.26,0.0,-0.95398,4e-05,6.95247]
[1778747017286,34.3,79683.93,0.0,-0.95406,4e-05,6.94294]
[1778747022322,34.29,79684.65,0.0,-0.95406,4e-05,6.94335]
[1778747027357,34.29,79683.78,0.0,-0.95412,4e-05,6.93615]
[1778747032392,34.28,79685.96,0.0,-0.95405,4e-05,6.94372]
[1778747035413,34.28,79689.97,0.0,-0.95391,4e-05,6.96125]
[1778747039443,34.28,79685.2,0.0,-0.95412,4e-05,6.93577]
[1778747044477,34.27,79683.16,0.0,-0.95422,4e-05,6.92312]
[1778747049512,34.27,79686.74,0.0,-0.95411,4e-05,6.93761]
[1778747054547,34.26,79687.71,0.0,-0.95409,4e-05,6.93942]
[1778747059585,34.26,79688.22,0.0,-0.9541,4e-05,6.93898]
[1778747062606,34.25,79692.22,0.0,-0.95395,4e-05,6.95653]
[1778747067641,34.25,79692.68,0.0,-0.95396,4e-05,6.95571]
[1778747072676,34.24,79692.68,0.0,-0.954,4e-05,6.94962]
[1778747077711,34.24,79691.77,0.0,-0.95406,4e-05,6.94239]
[1778747082746,34.23,79694.71,0.0,-0.95397,4e-05,6.95384]
[1778747087781,34.23,79697.55,0.0,-0.95388,4e-05,6.96479]
[1778747090802,34.23,79703.06,0.0,-0.95368,4e-05,6.98976]
[1778747093622,34.22,79706.0,0.0,-0.95358,4e-05,7.00278]
[1778747094560,34.22,79708.02,0.0,-0.9535,4e-05,7.01197]
[1778747097606,34.22,79713.1,0.0,-0.95332,4e-05,7.03471]
[1778747097807,34.22,79713.1,0.0,-0.95332,4e-05,7.03471]
[1778747097851,34.22,79712.22,0.0,-0.95336,4e-05,7.02972]
[1778747102886,34.21,79712.3,0.0,-0.95338,4e-05,7.02663]
[1778747103893,34.21,79716.33,0.0,-0.95323,4e-05,7.04558]
[1778747105907,34.21,79720.3,0.0,-0.95308,4e-05,7.06349]
[1778747110942,34.2,79725.78,0.0,-0.9529,4e-05,7.08668]
[1778747112956,34.2,79729.43,0.0,-0.95276,4e-05,7.10331]
[1778747115977,34.2,79734.19,0.0,-0.95259,4e-05,7.12474]
[1778747121013,34.19,79731.87,0.0,-0.95271,4e-05,7.10946]
[1778747126048,34.18,79733.03,0.0,-0.9527,4e-05,7.11097]
[1778747131084,34.18,79730.84,0.0,-0.95283,4e-05,7.09445]
[1778747136119,34.17,79732.09,0.0,-0.95281,4e-05,7.09649]
[1778747141157,34.17,79732.42,0.0,-0.95283,4e-05,7.09404]
[1778747146192,34.16,79732.72,0.0,-0.95285,4e-05,7.0915]
[1778747151227,34.15,79731.84,0.0,-0.95292,4e-05,7.08323]
[1778747156265,34.15,79732.47,0.0,-0.95291,4e-05,7.08459]
[1778747161300,34.14,79729.71,0.0,-0.95305,4e-05,7.06732]
[1778747166335,34.14,79731.13,0.0,-0.95303,4e-05,7.06981]
[1778747171370,34.13,79731.8,0.0,-0.95304,4e-05,7.06948]
[1778747177413,34.12,79729.04,0.0,-0.95318,4e-05,7.05175]
[1778747182448,34.12,79729.64,0.0,-0.95319,4e-05,7.05124]
[1778747188490,34.11,79729.56,0.0,-0.95322,4e-05,7.04675]
[1778747193525,34.1,79729.66,0.0,-0.95327,4e-05,7.04069]
[1778747198582,34.1,79729.74,0.0,-0.95329,4e-05,7.03783]
[1778747203617,34.09,79730.42,0.0,-0.95329,4e-05,7.038]
[1778747208652,34.09,79731.9,0.0,-0.95326,4e-05,7.04216]
[1778747213687,34.08,79732.19,0.0,-0.95327,4e-05,7.04055]
[1778747218722,34.08,79731.57,0.0,-0.95332,4e-05,7.03458]
[1778747221743,34.08,79724.55,0.0,-0.95361,4e-05,6.99857]
[1778747223758,34.07,79720.3,0.0,-0.95379,4e-05,6.97684]
[1778747228792,34.07,79718.68,0.0,-0.95387,4e-05,6.96652]
[1778747233827,34.07,79718.73,0.0,-0.95389,4e-05,6.96426]
[1778747235841,34.06,79723.57,0.0,-0.95371,4e-05,6.98678]
[1778747236848,34.06,79728.13,0.0,-0.95353,4e-05,7.00847]
[1778747241883,34.06,79729.42,0.0,-0.95351,4e-05,7.01172]
[1778747246918,34.05,79730.79,0.0,-0.95348,4e-05,7.01539]
[1778747251953,34.05,79733.25,0.0,-0.95342,4e-05,7.02125]
[1778747256988,34.04,79735.17,0.0,-0.95337,4e-05,7.02752]
[1778747262023,34.04,79735.88,0.0,-0.95337,4e-05,7.02778]
[1778747267059,34.03,79740.22,0.0,-0.95322,4e-05,7.04583]
[1778747268066,34.03,79745.84,0.0,-0.95301,4e-05,7.07275]
[1778747269920,34.03,79746.42,0.0,-0.95299,4e-05,7.07486]
[1778747270561,34.03,79747.45,0.0,-0.95295,4e-05,7.07919]
[1778747276122,34.02,79747.9,0.0,-0.95297,4e-05,7.07689]
[1778747277571,34.02,79747.85,0.0,-0.95297,4e-05,7.07668]
[1778747277806,34.02,79747.85,0.0,-0.95297,4e-05,7.07668]
[1778747278136,34.02,79747.92,0.0,-0.95298,4e-05,7.07627]
[1778747283912,34.02,79747.92,0.0,-0.95298,4e-05,7.07627]
[1778747285223,34.01,79760.42,0.0,-0.95251,4e-05,7.1335]
[1778747286198,34.01,79765.6,0.0,-0.9523,4e-05,7.1591]
[1778747291233,34.01,79764.82,0.0,-0.95235,4e-05,7.15398]
[1778747298282,34.01,79765.32,0.0,-0.95233,4e-05,7.15584]
[1778747305331,34.01,79765.01,0.0,-0.95235,4e-05,7.15369]
[1778747310366,34.01,79766.74,0.0,-0.95228,4e-05,7.16181]
[1778747315401,34.0,79769.12,0.0,-0.95224,4e-05,7.16601]
[1778747320436,33.99,79769.59,0.0,-0.95226,4e-05,7.16391]
[1778747322450,33.99,79778.9,0.0,-0.9519,4e-05,7.20848]
[1778747323457,33.99,79773.67,0.0,-0.95212,4e-05,7.18153]
[1778747331513,33.97,79771.64,0.0,-0.95226,4e-05,7.16438]
[1778747336548,33.97,79772.1,0.0,-0.95227,4e-05,7.16238]
[1778747341583,33.96,79772.61,0.0,-0.95229,4e-05,7.16068]
[1778747344604,33.96,79766.99,0.0,-0.95254,4e-05,7.1303]
[1778747349639,33.95,79767.55,0.0,-0.95255,4e-05,7.12913]
[1778747354675,33.94,79765.41,0.0,-0.95267,4e-05,7.11466]
[1778747356689,33.94,79770.22,0.0,-0.95248,4e-05,7.13695]
[1778747362731,33.93,79773.58,0.0,-0.95239,4e-05,7.14875]
[1778747364745,33.93,79768.46,0.0,-0.95261,4e-05,7.12175]
[1778747368784,33.92,79772.71,0.0,-0.95246,4e-05,7.13981]
[1778747373813,33.92,79771.17,0.0,-0.95258,4e-05,7.12504]
[1778747378848,33.91,79766.65,0.0,-0.95279,4e-05,7.09889]
[1778747384890,33.9,79765.82,0.0,-0.95286,4e-05,7.09043]
[1778747389925,33.9,79761.09,0.0,-0.95308,4e-05,7.06354]
[1778747390932,33.9,79753.29,0.0,-0.9534,4e-05,7.02445]
[1778747392946,33.9,79748.33,0.0,-0.9536,4e-05,6.99889]
[1778747397982,33.89,79746.8,0.0,-0.95369,4e-05,6.98856]
[1778747403018,33.89,79751.74,0.0,-0.95352,4e-05,7.01001]
[1778747408054,33.88,79750.14,0.0,-0.9536,4e-05,6.99918]
[1778747413146,33.88,79752.45,0.0,-0.95353,4e-05,7.00824]
[1778747419132,33.87,79749.69,0.0,-0.95367,4e-05,6.99079]
[1778747424167,33.87,79748.02,0.0,-0.95376,4e-05,6.97988]
[1778747429203,33.86,79751.09,0.0,-0.95366,4e-05,6.9923]
[1778747430209,33.86,79756.17,0.0,-0.95346,4e-05,7.0167]
[1778747435244,33.86,79752.46,0.0,-0.95366,4e-05,6.99234]
[1778747439272,33.85,79748.04,0.0,-0.95385,4e-05,6.96841]
[1778747444307,33.85,79748.3,0.0,-0.95386,4e-05,6.96694]
[1778747449342,33.84,79753.97,0.0,-0.95366,4e-05,6.99202]
[1778747452363,33.84,79763.11,0.0,-0.95331,4e-05,7.03519]
[1778747453370,33.84,79765.63,0.0,-0.95321,4e-05,7.04696]
[1778747455384,33.84,79773.36,0.0,-0.95291,4e-05,7.08381]
[1778747457398,33.83,79775.56,0.0,-0.95284,4e-05,7.09321]
[1778747460419,33.83,79768.47,0.0,-0.95314,4e-05,7.05589]
[1778747465454,33.82,79771.18,0.0,-0.95306,4e-05,7.06587]
[1778747469482,33.82,79775.76,0.0,-0.9529,4e-05,7.08571]
[1778747474517,33.81,79772.95,0.0,-0.95304,4e-05,7.06814]
[1778747479552,33.81,79772.51,0.0,-0.95309,4e-05,7.06237]
[1778747482573,33.8,79776.68,0.0,-0.95294,4e-05,7.08087]
[1778747487608,33.8,79775.18,0.0,-0.95303,4e-05,7.07017]
[1778747491636,33.79,79768.94,0.0,-0.95332,4e-05,7.03406]
[1778747493650,33.79,79764.82,0.0,-0.95349,4e-05,7.01232]
[1778747498685,33.79,79763.58,0.0,-0.95356,4e-05,7.00402]
[1778747503721,33.78,79762.11,0.0,-0.95364,4e-05,6.99448]
[1778747508756,33.78,79766.44,0.0,-0.95349,4e-05,7.01324]
[1778747513791,33.78,79766.97,0.0,-0.95349,4e-05,7.01276]
[1778747518826,33.77,79768.72,0.0,-0.95345,4e-05,7.01831]
[1778747523861,33.77,79767.37,0.0,-0.95352,4e-05,7.00866]
[1778747528896,33.76,79765.82,0.0,-0.95361,4e-05,6.9981]
[1778747533934,33.76,79765.13,0.0,-0.95366,4e-05,6.99193]
[1778747534940,33.75,79771.9,0.0,-0.95339,4e-05,7.02475]
[1778747536955,33.75,79775.57,0.0,-0.95326,4e-05,7.04163]
[1778747541990,33.75,79776.27,0.0,-0.95326,4e-05,7.04187]
[1778747547025,33.74,79774.56,0.0,-0.95335,4e-05,7.03031]
[1778747552061,33.74,79775.86,0.0,-0.95334,4e-05,7.03048]
[1778747555082,33.73,79781.19,0.0,-0.95314,4e-05,7.05502]
[1778747559111,33.73,79777.17,0.0,-0.95331,4e-05,7.03412]
[1778747564146,33.73,79779.7,0.0,-0.9532,4e-05,7.04756]
[1778747566162,33.73,79784.92,0.0,-0.95299,4e-05,7.07373]
[1778747571203,33.73,79787.4,0.0,-0.95289,4e-05,7.08655]
[1778747575012,33.74,79787.78,0.0,-0.95287,4e-05,7.08872]
[1778747579459,33.74,79788.81,0.0,-0.95283,4e-05,7.09419]
[1778747581782,33.74,79793.86,0.0,-0.95262,4e-05,7.11964]
[1778747581808,33.74,79793.86,0.0,-0.95262,4e-05,7.11964]
[1778747582280,33.74,79793.85,0.0,-0.95262,4e-05,7.11979]
[1778747583287,33.74,79801.99,0.0,-0.95228,4e-05,7.16061]
[1778747584294,33.74,79806.14,0.0,-0.95211,4e-05,7.18151]
[1778747589330,33.74,79804.61,0.0,-0.95216,4e-05,7.17512]
[1778747595372,33.74,79804.69,0.0,-0.95214,4e-05,7.17853]
[1778747600407,33.75,79807.72,0.0,-0.95199,4e-05,7.19619]
[1778747605442,33.75,79807.74,0.0,-0.95197,4e-05,7.19862]
[1778747610478,33.76,79808.35,0.0,-0.95193,4e-05,7.20403]
[1778747615513,33.76,79808.3,0.0,-0.95193,4e-05,7.20294]
[1778747621555,33.77,79808.24,0.0,-0.95191,4e-05,7.20548]
[1778747626590,33.77,79815.98,0.0,-0.95157,4e-05,7.24674]
[1778747627597,33.77,79821.28,0.0,-0.95135,4e-05,7.27387]
[1778747630618,33.77,79824.25,0.0,-0.95121,4e-05,7.28995]
[1778747631898,33.77,79824.25,0.0,-0.95121,4e-05,7.28995]
[1778747636311,33.77,79824.62,0.0,-0.95119,4e-05,7.29286]
[1778747641695,33.78,79825.41,0.0,-0.95113,4e-05,7.29953]
[1778747645415,33.78,79825.45,0.0,-0.95113,4e-05,7.3004]
[1778747645443,33.78,79825.14,0.0,-0.95113,4e-05,7.29949]
[1778747645568,33.78,79825.14,0.0,-0.95113,4e-05,7.29949]
[1778747646730,33.78,79833.89,0.0,-0.95077,4e-05,7.34414]
[1778747648744,33.78,79835.96,0.0,-0.95067,4e-05,7.35524]
[1778747653779,33.78,79839.48,0.0,-0.95052,4e-05,7.37431]
[1778747658814,33.79,79840.51,0.0,-0.95046,4e-05,7.38082]
[1778747663849,33.79,79843.84,0.0,-0.95032,4e-05,7.3986]
[1778747668884,33.79,79846.95,0.0,-0.95018,4e-05,7.4151]
[1778747673919,33.79,79849.37,0.0,-0.95009,4e-05,7.42473]
[1778747680972,33.79,79849.75,0.0,-0.95007,4e-05,7.4273]
[1778747686003,33.79,79849.9,0.0,-0.95006,4e-05,7.42848]
[1778747691038,33.79,79849.95,0.0,-0.95006,4e-05,7.42915]
[1778747696073,33.79,79849.59,0.0,-0.95007,4e-05,7.42771]
[1778747701112,33.79,79851.76,0.0,-0.94997,4e-05,7.4392]
[1778747704133,33.79,79847.74,0.0,-0.95014,4e-05,7.41891]
[1778747708161,33.79,79852.32,0.0,-0.94994,4e-05,7.44274]
[1778747714215,33.79,79854.46,0.0,-0.94985,4e-05,7.454]
[1778747719250,33.79,79853.35,0.0,-0.9499,4e-05,7.44856]
[1778747724285,33.79,79854.98,0.0,-0.94983,4e-05,7.45703]
[1778747729320,33.79,79852.92,0.0,-0.94991,4e-05,7.44668]
[1778747734355,33.8,79852.64,0.0,-0.94994,4e-05,7.44226]
[1778747739390,33.8,79854.74,0.0,-0.94985,4e-05,7.45334]
[1778747745435,33.8,79856.44,0.0,-0.94975,4e-05,7.46566]
[1778747750470,33.81,79861.44,0.0,-0.94951,4e-05,7.49376]
[1778747754056,33.81,79863.83,0.0,-0.94941,4e-05,7.50606]
[1778747754564,33.81,79863.83,0.0,-0.94941,4e-05,7.50606]
[1778747756914,33.81,79863.58,0.0,-0.94942,4e-05,7.50476]
[1778747757068,33.81,79863.58,0.0,-0.94942,4e-05,7.50476]
[1778747757519,33.81,79864.02,0.0,-0.9494,4e-05,7.50701]
[1778747762554,33.81,79866.83,0.0,-0.94928,4e-05,7.52136]
[1778747767590,33.81,79865.58,0.0,-0.94934,4e-05,7.51485]
[1778747772624,33.81,79865.67,0.0,-0.94933,4e-05,7.51527]
[1778747777659,33.81,79867.11,0.0,-0.94927,4e-05,7.52266]
[1778747783701,33.81,79868.61,0.0,-0.94921,4e-05,7.53027]
[1778747787729,33.81,79863.86,0.0,-0.94941,4e-05,7.50578]
[1778747792566,33.81,79860.78,0.0,-0.94954,4e-05,7.49061]
[1778747794244,33.81,79864.01,0.0,-0.94941,4e-05,7.50512]
[1778747794778,33.81,79870.05,0.0,-0.94915,4e-05,7.53681]
[1778747795895,33.81,79870.05,0.0,-0.94915,4e-05,7.53681]
[1778747796063,33.81,79870.05,0.0,-0.94915,4e-05,7.53681]
[1778747796164,33.81,79870.13,0.0,-0.94914,4e-05,7.53717]
[1778747801827,33.81,79872.66,0.0,-0.94904,4e-05,7.55]
[1778747806863,33.81,79873.07,0.0,-0.94902,4e-05,7.55177]
[1778747811898,33.81,79872.24,0.0,-0.94906,4e-05,7.5471]
[1778747816933,33.81,79874.57,0.0,-0.94897,4e-05,7.5587]
[1778747821968,33.81,79866.92,0.0,-0.9493,4e-05,7.51879]
[1778747822975,33.81,79862.62,0.0,-0.94948,4e-05,7.49654]
[1778747828018,33.81,79867.18,0.0,-0.94929,4e-05,7.51988]
[1778747833053,33.81,79867.16,0.0,-0.94929,4e-05,7.51952]
[1778747835067,33.8,79872.28,0.0,-0.94908,4e-05,7.54458]
[1778747840102,33.8,79876.88,0.0,-0.94892,4e-05,7.56476]
[1778747845137,33.79,79875.15,0.0,-0.94902,4e-05,7.55224]
[1778747850172,33.79,79878.14,0.0,-0.94891,4e-05,7.56531]
[1778747852186,33.79,79884.0,0.0,-0.94869,4e-05,7.59089]
[1778747853193,33.78,79888.55,0.0,-0.9485,4e-05,7.61372]
[1778747858228,33.78,79887.13,0.0,-0.9486,4e-05,7.60243]
[1778747860243,33.77,79882.99,0.0,-0.94879,4e-05,7.57944]
[1778747865278,33.77,79883.67,0.0,-0.94877,4e-05,7.58231]
[1778747870313,33.77,79883.24,0.0,-0.9488,4e-05,7.57824]
[1778747875350,33.77,79883.97,0.0,-0.94879,4e-05,7.5797]
[1778747880386,33.76,79886.68,0.0,-0.94869,4e-05,7.59132]
[1778747885420,33.76,79887.48,0.0,-0.94869,4e-05,7.59191]
[1778747890455,33.75,79889.86,0.0,-0.94861,4e-05,7.60062]
[1778747895490,33.75,79888.37,0.0,-0.94871,4e-05,7.58934]
[1778747900525,33.74,79887.67,0.0,-0.94877,4e-05,7.58229]
[1778747905560,33.73,79882.94,0.0,-0.949,4e-05,7.55446]
[1778747910595,33.73,79879.81,0.0,-0.94916,4e-05,7.53524]
[1778747914623,33.73,79887.18,0.0,-0.94888,4e-05,7.56771]
[1778747918651,33.72,79890.35,0.0,-0.94877,4e-05,7.5815]
[1778747920668,33.72,79896.7,0.0,-0.94851,4e-05,7.61313]
[1778747922683,33.72,79902.27,0.0,-0.94828,4e-05,7.64069]
[1778747925705,33.71,79897.86,0.0,-0.94849,4e-05,7.61552]
[1778747930740,33.71,79895.0,0.0,-0.94864,4e-05,7.59726]
[1778747932754,33.71,79890.43,0.0,-0.94885,4e-05,7.57223]
[1778747937790,33.7,79890.44,0.0,-0.94887,4e-05,7.56921]
[1778747942825,33.7,79893.99,0.0,-0.94874,4e-05,7.58516]
[1778747944842,33.7,79898.4,0.0,-0.94855,4e-05,7.60797]
[1778747949875,33.7,79898.82,0.0,-0.94854,4e-05,7.60979]
[1778747954910,33.69,79893.44,0.0,-0.94877,4e-05,7.58155]
[1778747959945,33.69,79893.25,0.0,-0.94878,4e-05,7.58051]
[1778747964980,33.69,79893.3,0.0,-0.94878,4e-05,7.58069]
[1778747970015,33.69,79894.47,0.0,-0.94873,4e-05,7.58671]
[1778747974043,33.69,79898.63,0.0,-0.94857,4e-05,7.60496]
[1778747981092,33.69,79903.24,0.0,-0.94841,4e-05,7.62445]
[1778747986132,33.68,79905.23,0.0,-0.94835,4e-05,7.63153]
[1778747991162,33.68,79904.94,0.0,-0.9484,4e-05,7.626]
[1778747993762,33.67,79904.93,0.0,-0.9484,4e-05,7.62527]
[1778747995190,33.67,79900.68,0.0,-0.9486,4e-05,7.60114]
[1778748001232,33.66,79900.23,0.0,-0.94866,4e-05,7.59503]
[1778748006267,33.66,79899.35,0.0,-0.94872,4e-05,7.58736]
[1778748008281,33.66,79894.19,0.0,-0.94895,4e-05,7.55934]
[1778748013316,33.65,79894.45,0.0,-0.94897,4e-05,7.55776]
[1778748018351,33.65,79892.17,0.0,-0.94909,4e-05,7.54302]
[1778748023386,33.64,79890.13,0.0,-0.9492,4e-05,7.52958]
[1778748025733,33.64,79890.43,0.0,-0.94919,4e-05,7.53056]
[1778748031446,33.64,79886.17,0.0,-0.94943,4e-05,7.5013]
[1778748033495,33.64,79882.91,0.0,-0.94958,4e-05,7.48393]
[1778748033572,33.64,79882.91,0.0,-0.94958,4e-05,7.48393]
[1778748033594,33.63,79880.15,0.0,-0.9497,4e-05,7.46919]
[1778748039502,33.63,79878.46,0.0,-0.9498,4e-05,7.45756]
[1778748044537,33.63,79878.24,0.0,-0.94982,4e-05,7.45403]
[1778748047558,33.62,79873.91,0.0,-0.95002,4e-05,7.43036]
[1778748052593,33.62,79872.53,0.0,-0.9501,4e-05,7.4211]
[1778748057628,33.62,79868.93,0.0,-0.95026,4e-05,7.40115]
[1778748059642,33.62,79862.09,0.0,-0.95055,4e-05,7.36653]
[1778748061656,33.62,79859.16,0.0,-0.95067,4e-05,7.35207]
[1778748066691,33.62,79858.85,0.0,-0.95067,4e-05,7.35179]
[1778748071726,33.62,79858.79,0.0,-0.95066,4e-05,7.35278]
[1778748076761,33.63,79858.44,0.0,-0.95067,4e-05,7.35227]
[1778748080789,33.63,79854.5,0.0,-0.95082,4e-05,7.33316]
[1778748083811,33.63,79847.04,0.0,-0.95113,4e-05,7.29611]
[1778748084196,33.63,79847.04,0.0,-0.95113,4e-05,7.29611]
[1778748089272,33.63,79845.97,0.0,-0.95116,4e-05,7.29248]
[1778748089307,33.63,79845.97,0.0,-0.95116,4e-05,7.29248]
[1778748089853,33.63,79846.61,0.0,-0.95113,4e-05,7.29609]
[1778748094888,33.63,79846.61,0.0,-0.95113,4e-05,7.29467]
[1778748099923,33.64,79846.62,0.0,-0.95112,4e-05,7.29657]
[1778748104958,33.64,79847.08,0.0,-0.95108,4e-05,7.30076]
[1778748109993,33.64,79841.5,0.0,-0.9513,4e-05,7.27433]
[1778748113016,33.65,79837.89,0.0,-0.95144,4e-05,7.25732]
[1778748118051,33.65,79835.83,0.0,-0.95151,4e-05,7.24913]
[1778748119058,33.65,79831.6,0.0,-0.95168,4e-05,7.22824]
[1778748121076,33.65,79827.48,0.0,-0.95184,4e-05,7.20849]
[1778748126107,33.66,79835.33,0.0,-0.95149,4e-05,7.25074]
[1778748127114,33.66,79843.28,0.0,-0.95116,4e-05,7.29147]
[1778748128121,33.66,79842.5,0.0,-0.95119,4e-05,7.28792]
[1778748133156,33.66,79840.74,0.0,-0.95124,4e-05,7.28099]
[1778748138191,33.66,79838.68,0.0,-0.95131,4e-05,7.27249]
[1778748140205,33.67,79832.03,0.0,-0.95158,4e-05,7.23962]
[1778748143226,33.67,79832.81,0.0,-0.95154,4e-05,7.24486]
[1778748144233,33.67,79837.09,0.0,-0.95136,4e-05,7.26695]
[1778748149268,33.67,79836.91,0.0,-0.95135,4e-05,7.26814]
[1778748154303,33.68,79837.38,0.0,-0.95133,4e-05,7.26982]
[1778748160345,33.68,79835.21,0.0,-0.9514,4e-05,7.2614]
[1778748165380,33.68,79835.17,0.0,-0.95138,4e-05,7.2633]
[1778748170415,33.69,79834.34,0.0,-0.9514,4e-05,7.2612]
[1778748176457,33.69,79833.52,0.0,-0.95144,4e-05,7.25667]
[1778748181492,33.69,79834.48,0.0,-0.9514,4e-05,7.26073]
[1778748186527,33.68,79833.07,0.0,-0.95147,4e-05,7.25287]
[1778748192572,33.68,79833.73,0.0,-0.95145,4e-05,7.25543]
[1778748198011,33.68,79832.9,0.0,-0.95148,4e-05,7.25084]
[1778748199574,33.68,79832.69,0.0,-0.9515,4e-05,7.24942]
[1778748210699,33.68,79833.21,0.0,-0.95148,4e-05,7.2507]
[1778748213932,33.68,79832.08,0.0,-0.95155,4e-05,7.24157]
[1778748214065,33.68,79832.08,0.0,-0.95155,4e-05,7.24157]
[1778748213976,33.68,79831.55,0.0,-0.95158,4e-05,7.23881]
[1778748219762,33.68,79833.82,0.0,-0.95149,4e-05,7.24978]
[1778748224797,33.68,79831.78,0.0,-0.95157,4e-05,7.23904]
[1778748226559,33.68,79828.27,0.0,-0.95172,4e-05,7.22126]
[1778748227649,33.68,79827.36,0.0,-0.95176,4e-05,7.21663]
[1778748227807,33.68,79827.36,0.0,-0.95176,4e-05,7.21663]
[1778748227818,33.68,79829.28,0.0,-0.95168,4e-05,7.22627]
[1778748228559,33.68,79829.28,0.0,-0.95168,4e-05,7.22627]
[1778748231098,33.68,79832.24,0.0,-0.95156,4e-05,7.24107]
[1778748231307,33.68,79831.08,0.0,-0.95161,4e-05,7.23513]
[1778748231846,33.68,79827.61,0.0,-0.95175,4e-05,7.21757]
[1778748234559,33.68,79827.41,0.0,-0.95176,4e-05,7.21648]
[1778748238543,33.68,79832.68,0.0,-0.95154,4e-05,7.24283]
[1778748238561,33.68,79832.68,0.0,-0.95154,4e-05,7.24283]
[1778748238619,33.68,79832.68,0.0,-0.95154,4e-05,7.24283]
[1778748238895,33.68,79839.06,0.0,-0.95128,4e-05,7.275]
[1778748239902,33.68,79847.53,0.0,-0.95093,4e-05,7.31783]
[1778748240909,33.68,79849.82,0.0,-0.95083,4e-05,7.32926]
[1778748243330,33.67,79847.42,0.0,-0.95094,4e-05,7.31659]
[1778748243558,33.67,79847.42,0.0,-0.95094,4e-05,7.31659]
[1778748243930,33.67,79846.95,0.0,-0.95096,4e-05,7.31398]
[1778748245944,33.67,79850.87,0.0,-0.9508,4e-05,7.33345]
[1778748247958,33.67,79855.04,0.0,-0.95063,4e-05,7.35414]
[1778748254000,33.67,79858.08,0.0,-0.95051,4e-05,7.36784]
[1778748259026,33.67,79861.51,0.0,-0.95038,4e-05,7.38397]
[1778748262064,33.66,79867.38,0.0,-0.95015,4e-05,7.41247]
[1778748267099,33.66,79871.22,0.0,-0.95,4e-05,7.43012]
[1778748271127,33.66,79876.74,0.0,-0.9498,4e-05,7.45338]
[1778748272035,33.66,79876.74,0.0,-0.9498,4e-05,7.45338]
[1778748273142,33.66,79884.62,0.0,-0.94947,4e-05,7.49301]
[1778748275624,33.66,79880.82,0.0,-0.94964,4e-05,7.47232]
[1778748275809,33.66,79880.82,0.0,-0.94964,4e-05,7.47232]
[1778748276162,33.65,79878.27,0.0,-0.94976,4e-05,7.45868]
[1778748280780,33.65,79876.64,0.0,-0.94984,4e-05,7.44883]
[1778748281197,33.65,79869.19,0.0,-0.95016,4e-05,7.40966]
[1778748282589,33.65,79869.19,0.0,-0.95016,4e-05,7.40966]
[1778748282811,33.65,79869.19,0.0,-0.95016,4e-05,7.40966]
[1778748282912,33.65,79862.94,0.0,-0.95043,4e-05,7.37689]
[1778748288246,33.65,79863.35,0.0,-0.95043,4e-05,7.37726]
[1778748293281,33.64,79863.26,0.0,-0.95045,4e-05,7.37504]
[1778748298316,33.64,79863.37,0.0,-0.95046,4e-05,7.37387]
[1778748303351,33.64,79863.69,0.0,-0.95046,4e-05,7.37379]
[1778748308386,33.63,79866.49,0.0,-0.95036,4e-05,7.3864]
[1778748313421,33.63,79867.28,0.0,-0.95034,4e-05,7.38867]
[1778748319490,33.63,79869.41,0.0,-0.95027,4e-05,7.39707]
[1778748322511,33.63,79862.84,0.0,-0.95056,4e-05,7.3624]
[1778748323518,33.63,79855.05,0.0,-0.95089,4e-05,7.32237]
[1778748324525,33.63,79851.04,0.0,-0.95106,4e-05,7.30174]
[1778748329560,33.62,79850.28,0.0,-0.9511,4e-05,7.29687]
[1778748333588,33.62,79838.16,0.0,-0.95163,4e-05,7.23144]
[1778748334677,33.62,79838.16,0.0,-0.95163,4e-05,7.23144]
[1778748334722,33.62,79832.39,0.0,-0.95187,4e-05,7.20222]
[1778748340637,33.62,79832.45,0.0,-0.95187,4e-05,7.20225]
[1778748344189,33.62,79828.76,0.0,-0.95202,4e-05,7.1836]
[1778748344239,33.62,79825.76,0.0,-0.95214,4e-05,7.16851]
[1778748344311,33.62,79825.76,0.0,-0.95214,4e-05,7.16851]
[1778748345067,33.62,79825.76,0.0,-0.95214,4e-05,7.16851]
[1778748347874,33.62,79831.55,0.0,-0.95191,4e-05,7.19762]
[1778748348058,33.62,79831.55,0.0,-0.95191,4e-05,7.19762]
[1778748348160,33.62,79830.31,0.0,-0.95196,4e-05,7.19135]
[1778748350707,33.62,79826.38,0.0,-0.95212,4e-05,7.17158]
[1778748354735,33.62,79822.53,0.0,-0.95228,4e-05,7.15237]
[1778748360777,33.62,79823.27,0.0,-0.95224,4e-05,7.15647]
[1778748361785,33.62,79827.37,0.0,-0.95207,4e-05,7.17711]
[1778748363064,33.62,79827.37,0.0,-0.95207,4e-05,7.17711]
[1778748363163,33.62,79836.74,0.0,-0.95169,4e-05,7.22432]
[1778748363799,33.62,79838.77,0.0,-0.9516,4e-05,7.2345]
[1778748366820,33.62,79843.01,0.0,-0.95143,4e-05,7.25567]
[1778748369841,33.62,79839.01,0.0,-0.9516,4e-05,7.23507]
[1778748370340,33.62,79839.01,0.0,-0.9516,4e-05,7.23507]
[1778748370579,33.62,79839.01,0.0,-0.9516,4e-05,7.23507]
[1778748370848,33.62,79836.79,0.0,-0.95169,4e-05,7.22376]
[1778748376890,33.62,79831.18,0.0,-0.95193,4e-05,7.19516]
[1778748379911,33.62,79828.16,0.0,-0.95205,4e-05,7.17996]
[1778748384946,33.62,79827.34,0.0,-0.95208,4e-05,7.17586]
[1778748389981,33.62,79830.28,0.0,-0.95196,4e-05,7.19061]
[1778748395016,33.62,79833.13,0.0,-0.95187,4e-05,7.20147]
[1778748400051,33.62,79832.49,0.0,-0.9519,4e-05,7.19791]
[1778748405086,33.62,79830.22,0.0,-0.95199,4e-05,7.18614]
[1778748409059,33.62,79830.28,0.0,-0.95199,4e-05,7.18628]
[1778748414804,33.62,79830.03,0.0,-0.95201,4e-05,7.18476]
[1778748415064,33.62,79830.03,0.0,-0.95201,4e-05,7.18476]
[1778748415156,33.62,79829.47,0.0,-0.95203,4e-05,7.1819]
[1778748420191,33.62,79829.96,0.0,-0.95201,4e-05,7.18426]
[1778748425226,33.62,79829.88,0.0,-0.95201,4e-05,7.18378]
[1778748427399,33.62,79830.86,0.0,-0.95197,4e-05,7.18869]
[1778748427576,33.62,79830.86,0.0,-0.95197,4e-05,7.18869]
[1778748428247,33.62,79835.06,0.0,-0.9518,4e-05,7.20984]
[1778748431059,33.62,79835.66,0.0,-0.95178,4e-05,7.21276]
[1778748436303,33.62,79836.92,0.0,-0.95173,4e-05,7.21879]
[1778748441338,33.62,79837.18,0.0,-0.95172,4e-05,7.21972]
[1778748443642,33.62,79837.15,0.0,-0.95172,4e-05,7.2195]
[1778748443729,33.62,79837.15,0.0,-0.95172,4e-05,7.2195]
[1778748443810,33.62,79837.15,0.0,-0.95172,4e-05,7.2195]
[1778748443829,33.62,79834.79,0.0,-0.95182,4e-05,7.20749]
[1778748445366,33.62,79830.61,0.0,-0.95199,4e-05,7.18642]
[1778748449847,33.62,79830.32,0.0,-0.952,4e-05,7.18495]
[1778748450061,33.62,79830.32,0.0,-0.952,4e-05,7.18495]
[1778748450128,33.62,79830.32,0.0,-0.952,4e-05,7.18495]
[1778748450307,33.62,79830.32,0.0,-0.952,4e-05,7.18495]
[1778748450159,33.62,79829.75,0.0,-0.95203,4e-05,7.18208]
[1778748455436,33.62,79830.11,0.0,-0.95203,4e-05,7.18071]
[1778748460479,33.62,79830.0,0.0,-0.95204,4e-05,7.18021]
[1778748460564,33.62,79830.0,0.0,-0.95204,4e-05,7.18021]
[1778748460652,33.62,79830.0,0.0,-0.95204,4e-05,7.18021]
[1778748460807,33.62,79830.0,0.0,-0.95204,4e-05,7.18021]
[1778748460813,33.62,79830.68,0.0,-0.95201,4e-05,7.18366]
[1778748464288,33.62,79829.47,0.0,-0.95206,4e-05,7.17758]
[1778748464313,33.62,79829.47,0.0,-0.95206,4e-05,7.17758]
[1778748464335,33.62,79829.47,0.0,-0.95206,4e-05,7.17762]
[1778748464458,33.62,79829.47,0.0,-0.95206,4e-05,7.17762]
[1778748464560,33.62,79829.47,0.0,-0.95206,4e-05,7.17762]
[1778748475576,33.62,79830.49,0.0,-0.95201,4e-05,7.18289]
[1778748480611,33.62,79830.32,0.0,-0.95202,4e-05,7.18212]
[1778748485646,33.62,79830.73,0.0,-0.952,4e-05,7.1843]
[1778748490682,33.62,79830.61,0.0,-0.95201,4e-05,7.18379]
[1778748498576,33.62,79830.49,0.0,-0.95201,4e-05,7.18327]
[1778748498808,33.62,79830.49,0.0,-0.95201,4e-05,7.18327]
[1778748499372,33.62,79830.49,0.0,-0.95201,4e-05,7.18327]
[1778748498891,33.62,79828.1,0.0,-0.95211,4e-05,7.17134]
[1778748499563,33.62,79828.1,0.0,-0.95211,4e-05,7.17134]
[1778748499747,33.62,79822.08,0.0,-0.95236,4e-05,7.14116]
[1778748504786,33.62,79820.45,0.0,-0.95242,4e-05,7.13348]
[1778748505522,33.62,79820.45,0.0,-0.95242,4e-05,7.13348]
[1778748505568,33.62,79820.45,0.0,-0.95242,4e-05,7.13348]
[1778748505578,33.62,79820.45,0.0,-0.95242,4e-05,7.13348]
[1778748505807,33.62,79820.45,0.0,-0.95242,4e-05,7.13348]
[1778748505908,33.62,79820.36,0.0,-0.95242,4e-05,7.13313]
[1778748511834,33.62,79820.73,0.0,-0.95242,4e-05,7.13234]
[1778748514610,33.62,79821.57,0.0,-0.95239,4e-05,7.13673]
[1778748514688,33.62,79821.57,0.0,-0.95239,4e-05,7.13673]
[1778748514810,33.62,79821.57,0.0,-0.95239,4e-05,7.13673]
[1778748514855,33.62,79820.66,0.0,-0.95242,4e-05,7.13226]
[1778748519588,33.62,79817.48,0.0,-0.95255,4e-05,7.11669]
[1778748519808,33.62,79817.48,0.0,-0.95255,4e-05,7.11669]
[1778748520016,33.62,79817.48,0.0,-0.95255,4e-05,7.11669]
[1778748520057,33.62,79817.48,0.0,-0.95255,4e-05,7.11669]
[1778748520117,33.62,79815.71,0.0,-0.95262,4e-05,7.10794]
[1778748526939,33.62,79815.28,0.0,-0.95263,4e-05,7.10662]
[1778748529682,33.62,79815.06,0.0,-0.95264,4e-05,7.10574]
[1778748529810,33.62,79815.06,0.0,-0.95264,4e-05,7.10574]
[1778748529848,33.62,79815.06,0.0,-0.95264,4e-05,7.10574]
[1778748530059,33.62,79815.06,0.0,-0.95264,4e-05,7.10574]
[1778748530159,33.62,79815.18,0.0,-0.95263,4e-05,7.10645]
[1778748535657,33.62,79816.35,0.0,-0.95258,4e-05,7.11286]
[1778748535752,33.62,79816.35,0.0,-0.95258,4e-05,7.11286]
[1778748535811,33.62,79816.35,0.0,-0.95258,4e-05,7.11286]
[1778748536003,33.62,79816.47,0.0,-0.95257,4e-05,7.11357]
[1778748539159,33.62,79815.73,0.0,-0.9526,4e-05,7.11008]
[1778748539308,33.62,79815.73,0.0,-0.9526,4e-05,7.11008]
[1778748539366,33.62,79815.73,0.0,-0.9526,4e-05,7.11008]
[1778748539409,33.62,79808.74,0.0,-0.95289,4e-05,7.07531]
[1778748539559,33.62,79808.74,0.0,-0.95289,4e-05,7.07531]
[1778748540032,33.62,79805.01,0.0,-0.95304,4e-05,7.05692]
[1778748545067,33.63,79804.42,0.0,-0.95305,4e-05,7.0551]
[1778748547543,33.63,79804.38,0.0,-0.95305,4e-05,7.05513]
[1778748547563,33.63,79804.38,0.0,-0.95305,4e-05,7.05513]
[1778748547599,33.63,79804.38,0.0,-0.95305,4e-05,7.05513]
[1778748547810,33.63,79804.38,0.0,-0.95305,4e-05,7.05513]
[1778748547911,33.63,79804.38,0.0,-0.95305,4e-05,7.05558]
[1778748556144,33.63,79803.63,0.0,-0.95306,4e-05,7.05355]
[1778748557452,33.63,79803.63,0.0,-0.95306,4e-05,7.05355]
[1778748557560,33.63,79803.63,0.0,-0.95306,4e-05,7.05355]
[1778748557615,33.63,79803.63,0.0,-0.95306,4e-05,7.05355]
[1778748557808,33.63,79803.63,0.0,-0.95306,4e-05,7.05355]
[1778748558158,33.63,79804.04,0.0,-0.95304,4e-05,7.05604]
[1778748560172,33.63,79809.6,0.0,-0.95281,4e-05,7.08415]
[1778748565207,33.63,79809.87,0.0,-0.9528,4e-05,7.08636]
[1778748570243,33.63,79807.57,0.0,-0.95288,4e-05,7.07572]
[1778748570796,33.63,79807.57,0.0,-0.95288,4e-05,7.07572]
[1778748570810,33.63,79807.57,0.0,-0.95288,4e-05,7.07572]
[1778748571047,33.63,79807.57,0.0,-0.95288,4e-05,7.07572]
[1778748571060,33.63,79807.57,0.0,-0.95288,4e-05,7.07572]
[1778748571147,33.63,79807.57,0.0,-0.9529,4e-05,7.07271]
[1778748574271,33.64,79803.65,0.0,-0.95306,4e-05,7.05377]
[1778748575913,33.64,79802.13,0.0,-0.95311,4e-05,7.04641]
[1778748576063,33.64,79802.13,0.0,-0.95311,4e-05,7.04641]
[1778748576095,33.64,79802.13,0.0,-0.95311,4e-05,7.04641]
[1778748576309,33.64,79802.13,0.0,-0.95311,4e-05,7.04641]
[1778748576410,33.64,79801.44,0.0,-0.95314,4e-05,7.0432]
[1778748582327,33.64,79800.15,0.0,-0.95318,4e-05,7.03807]
[1778748583891,33.64,79798.08,0.0,-0.95326,4e-05,7.02801]
[1778748584062,33.64,79798.08,0.0,-0.95326,4e-05,7.02801]
[1778748584123,33.64,79798.08,0.0,-0.95326,4e-05,7.02801]
[1778748584310,33.64,79798.08,0.0,-0.95326,4e-05,7.02801]
[1778748584341,33.64,79798.2,0.0,-0.95326,4e-05,7.02884]
[1778748589376,33.64,79798.1,0.0,-0.95325,4e-05,7.02945]
[1778748591390,33.64,79793.68,0.0,-0.95343,4e-05,7.00799]
[1778748592008,33.64,79793.68,0.0,-0.95343,4e-05,7.00799]
[1778748592059,33.64,79793.68,0.0,-0.95343,4e-05,7.00799]
[1778748592306,33.64,79793.68,0.0,-0.95343,4e-05,7.00799]
[1778748592397,33.64,79793.63,0.0,-0.95343,4e-05,7.008]
[1778748592560,33.64,79793.63,0.0,-0.95343,4e-05,7.008]
[1778748595422,33.64,79788.88,0.0,-0.95361,4e-05,6.98531]
[1778748596721,33.64,79787.07,0.0,-0.95368,4e-05,6.97667]
[1778748596809,33.64,79787.07,0.0,-0.95368,4e-05,6.97667]
[1778748597128,33.64,79787.07,0.0,-0.95368,4e-05,6.97667]
[1778748597310,33.64,79787.07,0.0,-0.95368,4e-05,6.97667]
[1778748597436,33.64,79784.03,0.0,-0.9538,4e-05,6.962]
[1778748598443,33.65,79779.63,0.0,-0.95397,4e-05,6.94068]
[1778748599450,33.65,79775.57,0.0,-0.95413,4e-05,6.92111]
[1778748600459,33.65,79772.14,0.0,-0.95427,4e-05,6.90469]
[1778748601576,33.65,79771.51,0.0,-0.95429,4e-05,6.90205]
[1778748601813,33.65,79771.51,0.0,-0.95429,4e-05,6.90205]
[1778748601959,33.65,79771.51,0.0,-0.95429,4e-05,6.90205]
[1778748602065,33.65,79771.51,0.0,-0.95429,4e-05,6.90205]
[1778748602474,33.65,79771.3,0.0,-0.95429,4e-05,6.90147]
[1778748604488,33.65,79763.88,0.0,-0.95458,4e-05,6.86607]
[1778748606502,33.65,79758.54,0.0,-0.95478,4e-05,6.84105]
[1778748606537,33.65,79758.54,0.0,-0.95478,4e-05,6.84105]
[1778748606561,33.65,79758.54,0.0,-0.95478,4e-05,6.84105]
[1778748606981,33.65,79758.54,0.0,-0.95478,4e-05,6.84105]
[1778748607060,33.65,79758.54,0.0,-0.95478,4e-05,6.84105]
[1778748607161,33.65,79758.54,0.0,-0.95477,4e-05,6.84161]
[1778748611811,33.66,79760.02,0.0,-0.9547,4e-05,6.8505]
[1778748612066,33.66,79760.02,0.0,-0.9547,4e-05,6.8505]
[1778748612078,33.66,79760.02,0.0,-0.9547,4e-05,6.8505]
[1778748612313,33.66,79760.02,0.0,-0.9547,4e-05,6.8505]
[1778748612372,33.66,79758.89,0.0,-0.95474,4e-05,6.84609]
[1778748617015,33.66,79760.81,0.0,-0.95465,4e-05,6.85711]
[1778748617061,33.66,79760.81,0.0,-0.95465,4e-05,6.85711]
[1778748617317,33.66,79760.81,0.0,-0.95465,4e-05,6.85711]
[1778748617376,33.66,79762.48,0.0,-0.95458,4e-05,6.86555]
[1778748617560,33.66,79762.48,0.0,-0.95458,4e-05,6.86555]
[1778748619991,33.66,79763.41,0.0,-0.95455,4e-05,6.86982]
[1778748620059,33.66,79763.41,0.0,-0.95455,4e-05,6.86982]
[1778748625240,33.66,79765.89,0.0,-0.95443,4e-05,6.88371]
[1778748625310,33.66,79765.89,0.0,-0.95443,4e-05,6.88371]
[1778748625341,33.66,79763.84,0.0,-0.95451,4e-05,6.87468]
[1778748625879,33.66,79763.84,0.0,-0.95451,4e-05,6.87468]
[1778748626059,33.66,79763.84,0.0,-0.95451,4e-05,6.87468]
[1778748631196,33.66,79760.14,0.0,-0.95466,4e-05,6.85584]
[1778748631309,33.66,79760.14,0.0,-0.95466,4e-05,6.85584]
[1778748631810,33.66,79760.87,0.0,-0.95466,4e-05,6.85554]
[1778748632059,33.66,79760.87,0.0,-0.95466,4e-05,6.85554]
[1778748632159,33.66,79761.37,0.0,-0.95464,4e-05,6.85773]
[1778748636387,33.66,79761.01,0.0,-0.95466,4e-05,6.8555]
[1778748636560,33.66,79762.24,0.0,-0.95461,4e-05,6.86102]
[1778748636717,33.66,79766.33,0.0,-0.95445,4e-05,6.88101]
[1778748639738,33.66,79767.72,0.0,-0.9544,4e-05,6.88697]
[1778748640993,33.66,79767.72,0.0,-0.9544,4e-05,6.88697]
[1778748641060,33.66,79767.72,0.0,-0.9544,4e-05,6.88697]
[1778748643552,33.66,79766.9,0.0,-0.95444,4e-05,6.88205]
[1778748643562,33.66,79766.9,0.0,-0.95444,4e-05,6.88205]
[1778748643766,33.66,79767.62,0.0,-0.95442,4e-05,6.88527]
[1778748645331,33.66,79767.62,0.0,-0.95442,4e-05,6.88527]
[1778748645561,33.66,79769.38,0.0,-0.95434,4e-05,6.89485]
[1778748645780,33.66,79773.4,0.0,-0.95418,4e-05,6.91456]
[1778748648801,33.66,79774.63,0.0,-0.95412,4e-05,6.92188]
[1778748649808,33.66,79779.99,0.0,-0.9539,4e-05,6.94864]
[1778748650815,33.66,79785.36,0.0,-0.95368,4e-05,6.9755]
[1778748651822,33.66,79789.55,0.0,-0.95351,4e-05,6.99655]
[1778748652829,33.66,79791.51,0.0,-0.95343,4e-05,7.00684]
[1778748654845,33.66,79791.24,0.0,-0.95344,4e-05,7.00577]
[1778748655067,33.66,79791.24,0.0,-0.95344,4e-05,7.00577]
[1778748655338,33.66,79791.24,0.0,-0.95344,4e-05,7.00577]
[1778748655384,33.66,79790.22,0.0,-0.95348,4e-05,7.00098]
[1778748655566,33.66,79790.22,0.0,-0.95348,4e-05,7.00098]
[1778748661892,33.67,79790.29,0.0,-0.95346,4e-05,7.00316]
[1778748663178,33.67,79790.29,0.0,-0.95346,4e-05,7.00316]
[1778748663310,33.67,79790.29,0.0,-0.95346,4e-05,7.00316]
[1778748663411,33.67,79790.22,0.0,-0.95346,4e-05,7.00305]
[1778748663586,33.67,79790.22,0.0,-0.95346,4e-05,7.00305]
[1778748663810,33.67,79790.22,0.0,-0.95346,4e-05,7.00305]
[1778748668941,33.67,79789.01,0.0,-0.9535,4e-05,6.99845]
[1778748671990,33.67,79788.95,0.0,-0.9535,4e-05,6.99838]
[1778748672066,33.67,79788.95,0.0,-0.9535,4e-05,6.99838]
[1778748672091,33.67,79786.31,0.0,-0.9536,4e-05,6.98579]
[1778748672910,33.67,79786.31,0.0,-0.9536,4e-05,6.98579]
[1778748673060,33.67,79786.31,0.0,-0.9536,4e-05,6.98579]
[1778748673075,33.67,79781.52,0.0,-0.95379,4e-05,6.96242]
[1778748678504,33.67,79780.07,0.0,-0.95384,4e-05,6.95646]
[1778748678558,33.67,79780.07,0.0,-0.95384,4e-05,6.95646]
[1778748678004,33.67,79776.26,0.0,-0.95399,4e-05,6.93802]
[1778748679564,33.67,79776.26,0.0,-0.95399,4e-05,6.93802]
[1778748679011,33.67,79773.57,0.0,-0.95409,4e-05,6.92514]
[1778748679810,33.67,79773.57,0.0,-0.95409,4e-05,6.92514]
[1778748684994,33.68,79773.88,0.0,-0.95406,4e-05,6.92836]
[1778748685059,33.68,79773.88,0.0,-0.95406,4e-05,6.92836]
[1778748685535,33.68,79773.88,0.0,-0.95406,4e-05,6.92836]
[1778748685561,33.68,79773.88,0.0,-0.95406,4e-05,6.92836]
[1778748685585,33.68,79773.53,0.0,-0.95408,4e-05,6.92698]
[1778748688075,33.68,79769.91,0.0,-0.95421,4e-05,6.91025]
[1778748693113,33.68,79769.04,0.0,-0.95425,4e-05,6.90469]
[1778748693780,33.68,79769.04,0.0,-0.95425,4e-05,6.90469]
[1778748693809,33.68,79769.04,0.0,-0.95425,4e-05,6.90469]
[1778748696909,33.68,79769.21,0.0,-0.95423,4e-05,6.90667]
[1778748697059,33.68,79769.21,0.0,-0.95423,4e-05,6.90667]
[1778748702177,33.69,79769.85,0.0,-0.95419,4e-05,6.9122]
[1778748704305,33.69,79769.86,0.0,-0.95418,4e-05,6.91266]
[1778748704562,33.69,79769.86,0.0,-0.95418,4e-05,6.91266]
[1778748704568,33.69,79771.84,0.0,-0.9541,4e-05,6.92279]
[1778748705198,33.69,79774.22,0.0,-0.954,4e-05,6.93486]
[1778748707153,33.69,79775.54,0.0,-0.95395,4e-05,6.94172]
[1778748707309,33.69,79775.54,0.0,-0.95395,4e-05,6.94172]
[1778748707410,33.69,79772.81,0.0,-0.95405,4e-05,6.92867]
[1778748710415,33.69,79772.25,0.0,-0.95407,4e-05,6.92666]
[1778748710572,33.69,79772.25,0.0,-0.95407,4e-05,6.92666]
[1778748711240,33.69,79768.42,0.0,-0.95422,4e-05,6.90862]
[1778748712887,33.7,79767.04,0.0,-0.95427,4e-05,6.90225]
[1778748713058,33.7,79767.04,0.0,-0.95427,4e-05,6.90225]
[1778748717413,33.7,79765.84,0.0,-0.9543,4e-05,6.89799]
[1778748717563,33.7,79765.84,0.0,-0.9543,4e-05,6.89799]
[1778748722200,33.7,79767.48,0.0,-0.95423,4e-05,6.90729]
[1778748722310,33.7,79767.48,0.0,-0.95423,4e-05,6.90729]
[1778748727354,33.7,79768.09,0.0,-0.95422,4e-05,6.90799]
[1778748732389,33.69,79768.1,0.0,-0.95424,4e-05,6.90617]
[1778748734392,33.69,79768.1,0.0,-0.95424,4e-05,6.90617]
[1778748734560,33.69,79768.1,0.0,-0.95424,4e-05,6.90617]
[1778748740445,33.69,79768.09,0.0,-0.95426,4e-05,6.9032]
[1778748747494,33.68,79768.32,0.0,-0.95427,4e-05,6.90184]
[1778748752529,33.68,79768.25,0.0,-0.95431,4e-05,6.8966]
[1778748756521,33.68,79768.35,0.0,-0.95431,4e-05,6.89608]
[1778748756562,33.68,79768.35,0.0,-0.95431,4e-05,6.89608]
[1778748758571,33.68,79766.31,0.0,-0.9544,4e-05,6.88511]
[1778748763203,33.68,79766.26,0.0,-0.95441,4e-05,6.88361]
[1778748763308,33.68,79766.26,0.0,-0.95441,4e-05,6.88361]
[1778748768641,33.67,79765.45,0.0,-0.95446,4e-05,6.87782]
[1778748773453,33.67,79766.99,0.0,-0.95441,4e-05,6.88413]
[1778748773559,33.67,79766.99,0.0,-0.95441,4e-05,6.88413]
[1778748773678,33.67,79768.89,0.0,-0.95434,4e-05,6.89312]
[1778748775692,33.67,79773.92,0.0,-0.95414,4e-05,6.9171]
[1778748776697,33.67,79776.34,0.0,-0.95405,4e-05,6.92862]
[1778748781084,33.67,79777.98,0.0,-0.95398,4e-05,6.93784]
[1778748781309,33.67,79777.98,0.0,-0.95398,4e-05,6.93784]
[1778748783748,33.67,79780.55,0.0,-0.95386,4e-05,6.95197]
[1778748788783,33.68,79779.53,0.0,-0.95389,4e-05,6.94867]
[1778748790623,33.68,79779.53,0.0,-0.95389,4e-05,6.94867]
[1778748789790,33.68,79782.37,0.0,-0.95377,4e-05,6.963]
[1778748790810,33.68,79782.37,0.0,-0.95377,4e-05,6.963]
[1778748791805,33.68,79793.51,0.0,-0.95332,4e-05,7.01866]
[1778748792812,33.68,79795.47,0.0,-0.95324,4e-05,7.02868]
[1778748793819,33.68,79795.56,0.0,-0.95323,4e-05,7.02936]
[1778748798859,33.68,79796.05,0.0,-0.9532,4e-05,7.03284]
[1778748799803,33.68,79796.05,0.0,-0.9532,4e-05,7.03284]
[1778748800058,33.68,79796.05,0.0,-0.9532,4e-05,7.03284]
[1778748805262,33.68,79794.26,0.0,-0.95327,4e-05,7.02456]
[1778748805308,33.68,79794.26,0.0,-0.95327,4e-05,7.02456]
[1778748810943,33.68,79793.63,0.0,-0.95328,4e-05,7.02324]
[1778748816258,33.68,79793.62,0.0,-0.9533,4e-05,7.0202]
[1778748816307,33.68,79793.62,0.0,-0.9533,4e-05,7.0202]
[1778748821892,33.69,79795.45,0.0,-0.95321,4e-05,7.03109]
[1778748822058,33.69,79795.45,0.0,-0.95321,4e-05,7.03109]
[1778748823027,33.69,79798.05,0.0,-0.9531,4e-05,7.04431]
[1778748826867,33.69,79798.27,0.0,-0.95309,4e-05,7.04587]
[1778748827057,33.69,79798.27,0.0,-0.95309,4e-05,7.04587]
[1778748833096,33.69,79797.89,0.0,-0.9531,4e-05,7.04498]
[1778748833308,33.69,79797.89,0.0,-0.9531,4e-05,7.04498]
[1778748836009,33.69,79798.6,0.0,-0.95306,4e-05,7.04903]
[1778748836241,33.69,79803.61,0.0,-0.95286,4e-05,7.0741]
[1778748837057,33.69,79803.61,0.0,-0.95286,4e-05,7.0741]
[1778748837125,33.69,79805.83,0.0,-0.95277,4e-05,7.08529]
[1778748844174,33.69,79805.79,0.0,-0.95276,4e-05,7.0859]
[1778748851651,33.69,79805.59,0.0,-0.95277,4e-05,7.08514]
[1778748857266,33.7,79804.33,0.0,-0.95281,4e-05,7.08019]
[1778748861906,33.7,79804.35,0.0,-0.95281,4e-05,7.08042]
[1778748861913,33.7,79804.35,0.0,-0.95281,4e-05,7.08042]
[1778748865061,33.7,79803.56,0.0,-0.95283,4e-05,7.07723]
[1778748870357,33.7,79803.32,0.0,-0.95284,4e-05,7.07679]
[1778748877406,33.7,79804.44,0.0,-0.9528,4e-05,7.08002]
[1778748878616,33.7,79804.44,0.0,-0.9528,4e-05,7.08002]
[1778748881434,33.7,79801.73,0.0,-0.95291,4e-05,7.06702]
[1778748882441,33.7,79799.94,0.0,-0.95298,4e-05,7.05826]
[1778748887476,33.7,79799.18,0.0,-0.953,4e-05,7.05528]
[1778748889490,33.7,79801.48,0.0,-0.95291,4e-05,7.067]
[1778748894525,33.7,79801.85,0.0,-0.95289,4e-05,7.0695]
[1778748898553,33.7,79800.01,0.0,-0.95296,4e-05,7.06085]
[1778748901579,33.71,79797.48,0.0,-0.95306,4e-05,7.0487]
[1778748903591,33.71,79790.72,0.0,-0.95333,4e-05,7.01552]
[1778748907619,33.71,79789.21,0.0,-0.95338,4e-05,7.00896]
[1778748912654,33.71,79789.26,0.0,-0.95337,4e-05,7.01045]
[1778748918696,33.71,79788.88,0.0,-0.95337,4e-05,7.0102]
[1778748923731,33.71,79788.92,0.0,-0.95336,4e-05,7.01184]
[1778748928766,33.72,79787.47,0.0,-0.9534,4e-05,7.00612]
[1778748930929,33.72,79787.43,0.0,-0.9534,4e-05,7.00649]
[1778748936822,33.72,79785.98,0.0,-0.95347,4e-05,6.99777]
[1778748941857,33.72,79785.64,0.0,-0.95347,4e-05,6.99737]
[1778748946892,33.72,79786.29,0.0,-0.95343,4e-05,7.00178]
[1778748954950,33.73,79786.13,0.0,-0.95342,4e-05,7.00294]
[1778748959985,33.73,79786.0,0.0,-0.95342,4e-05,7.0036]
[1778748961999,33.73,79788.03,0.0,-0.95333,4e-05,7.01416]
[1778748967034,33.73,79787.29,0.0,-0.95335,4e-05,7.01186]
[1778748972069,33.74,79787.59,0.0,-0.95333,4e-05,7.01474]
[1778748973076,33.74,79785.77,0.0,-0.9534,4e-05,7.00603]
[1778748977104,33.74,79775.73,0.0,-0.95379,4e-05,6.95773]
[1778748978111,33.74,79770.27,0.0,-0.954,4e-05,6.93122]
[1778748979118,33.74,79770.41,0.0,-0.954,4e-05,6.93227]
[1778748991202,33.75,79770.6,0.0,-0.95397,4e-05,6.93509]
[1778748996237,33.75,79770.66,0.0,-0.95395,4e-05,6.93709]
[1778748998154,33.75,79770.66,0.0,-0.95395,4e-05,6.93709]
[1778749001059,33.75,79770.73,0.0,-0.95394,4e-05,6.93873]
[1778749002279,33.75,79775.2,0.0,-0.95375,4e-05,6.96131]
[1778749005300,33.76,79780.41,0.0,-0.95354,4e-05,6.98779]
[1778749006307,33.76,79785.32,0.0,-0.95334,4e-05,7.01226]
[1778749007314,33.76,79787.71,0.0,-0.95324,4e-05,7.02428]
[1778749008694,33.76,79790.29,0.0,-0.95313,4e-05,7.03723]
[1778749009328,33.76,79792.9,0.0,-0.95303,4e-05,7.05032]
[1778749014364,33.76,79797.09,0.0,-0.95285,4e-05,7.07174]
[1778749015062,33.76,79797.09,0.0,-0.95285,4e-05,7.07174]
[1778749015370,33.76,79800.42,0.0,-0.95272,4e-05,7.08838]
[1778749020405,33.76,79801.04,0.0,-0.95269,4e-05,7.09178]
[1778749021412,33.76,79803.0,0.0,-0.95261,4e-05,7.10159]
[1778749021979,33.76,79803.0,0.0,-0.95261,4e-05,7.10159]
[1778749027455,33.76,79804.43,0.0,-0.95255,4e-05,7.10901]
[1778749032490,33.76,79804.1,0.0,-0.95256,4e-05,7.10764]
[1778749033136,33.76,79804.1,0.0,-0.95256,4e-05,7.10764]
[1778749039539,33.76,79804.6,0.0,-0.95254,4e-05,7.11052]
[1778749044575,33.76,79804.54,0.0,-0.95254,4e-05,7.11046]
[1778749049610,33.76,79804.63,0.0,-0.95253,4e-05,7.11116]
[1778749055652,33.76,79804.88,0.0,-0.95254,4e-05,7.10952]
[1778749057666,33.76,79802.13,0.0,-0.95265,4e-05,7.09594]
[1778749062701,33.76,79800.31,0.0,-0.95272,4e-05,7.08727]
[1778749065722,33.76,79798.41,0.0,-0.95279,4e-05,7.07811]
[1778749071764,33.76,79797.99,0.0,-0.95281,4e-05,7.07662]
[1778749076802,33.76,79798.12,0.0,-0.9528,4e-05,7.07772]
[1778749081837,33.77,79798.11,0.0,-0.95279,4e-05,7.0781]
[1778749086872,33.77,79798.0,0.0,-0.95279,4e-05,7.07796]
[1778749091907,33.77,79798.4,0.0,-0.95278,4e-05,7.08036]
[1778749096942,33.77,79798.52,0.0,-0.95277,4e-05,7.08131]
[1778749109026,33.77,79798.5,0.0,-0.95276,4e-05,7.08204]
[1778749114063,33.77,79798.46,0.0,-0.95278,4e-05,7.07899]
[1778749119098,33.77,79796.88,0.0,-0.95284,4e-05,7.07153]
[1778749124134,33.77,79796.41,0.0,-0.95286,4e-05,7.0696]
[1778749129169,33.77,79795.41,0.0,-0.95289,4e-05,7.06503]
[1778749130176,33.77,79790.88,0.0,-0.95308,4e-05,7.04265]
[1778749131183,33.77,79788.3,0.0,-0.95318,4e-05,7.02997]
[1778749133197,33.77,79788.22,0.0,-0.95318,4e-05,7.02984]
[1778749135062,33.77,79788.81,0.0,-0.95316,4e-05,7.03291]
[1778749137081,33.77,79788.22,0.0,-0.95318,4e-05,7.03031]
[1778749140246,33.77,79786.3,0.0,-0.95325,4e-05,7.02148]
[1778749145281,33.78,79786.55,0.0,-0.95323,4e-05,7.02367]
[1778749150316,33.78,79786.87,0.0,-0.95321,4e-05,7.02624]
[1778749155351,33.78,79785.81,0.0,-0.95324,4e-05,7.02218]
[1778749160386,33.78,79786.09,0.0,-0.95322,4e-05,7.02456]
[1778749165421,33.78,79785.47,0.0,-0.95324,4e-05,7.02241]
[1778749170456,33.78,79785.85,0.0,-0.95322,4e-05,7.02512]
[1778749177505,33.79,79786.82,0.0,-0.95319,4e-05,7.02784]
[1778749182540,33.79,79786.65,0.0,-0.95319,4e-05,7.02765]
[1778749187575,33.79,79786.44,0.0,-0.95319,4e-05,7.02723]
[1778749192610,33.79,79785.72,0.0,-0.95322,4e-05,7.02429]
[1778749197645,33.79,79787.25,0.0,-0.95315,4e-05,7.0324]
[1778749201652,33.79,79787.4,0.0,-0.95314,4e-05,7.03343]
[1778749203048,33.79,79788.35,0.0,-0.9531,4e-05,7.03823]
[1778749203099,33.79,79807.87,0.0,-0.95231,4e-05,7.13531]
[1778749203708,33.79,79824.44,0.0,-0.95163,4e-05,7.21824]
[1778749204715,33.79,79834.94,0.0,-0.9512,4e-05,7.27095]
[1778749205724,33.79,79842.29,0.0,-0.95089,4e-05,7.30784]
[1778749207077,33.79,79842.29,0.0,-0.95089,4e-05,7.30784]
[1778749206735,33.79,79847.17,0.0,-0.95069,4e-05,7.33224]
[1778749207740,33.79,79860.31,0.0,-0.95013,4e-05,7.39949]
[1778749208752,33.79,79858.9,0.0,-0.95019,4e-05,7.39253]
[1778749209756,33.79,79853.93,0.0,-0.9504,4e-05,7.36744]
[1778749210763,33.79,79851.62,0.0,-0.95049,4e-05,7.35597]
[1778749211861,33.79,79861.92,0.0,-0.95005,4e-05,7.40879]
[1778749212777,33.79,79863.51,0.0,-0.94999,4e-05,7.41715]
[1778749213981,33.79,79860.43,0.0,-0.95011,4e-05,7.40162]
[1778749215135,33.79,79856.26,0.0,-0.95029,4e-05,7.38057]
[1778749215801,33.79,79852.35,0.0,-0.95045,4e-05,7.36078]
[1778749217068,33.79,79852.35,0.0,-0.95045,4e-05,7.36078]
[1778749217161,33.79,79852.6,0.0,-0.95044,4e-05,7.36221]
[1778749220567,33.79,79852.53,0.0,-0.95044,4e-05,7.36233]
[1778749220836,33.79,79848.23,0.0,-0.95062,4e-05,7.34063]
[1778749221843,33.79,79845.8,0.0,-0.95072,4e-05,7.3285]
[1778749222850,33.79,79841.07,0.0,-0.95092,4e-05,7.30474]
[1778749223857,33.79,79838.44,0.0,-0.95102,4e-05,7.29169]
[1778749224865,33.8,79842.89,0.0,-0.95084,4e-05,7.31451]
[1778749225871,33.8,79846.21,0.0,-0.95069,4e-05,7.3316]
[1778749226878,33.8,79848.4,0.0,-0.9506,4e-05,7.34294]
[1778749228892,33.8,79852.5,0.0,-0.95042,4e-05,7.36419]
[1778749230906,33.8,79854.55,0.0,-0.95033,4e-05,7.37495]
[1778749235946,33.8,79855.22,0.0,-0.95032,4e-05,7.37586]
[1778749241988,33.8,79854.86,0.0,-0.95033,4e-05,7.37497]
[1778749247023,33.8,79853.87,0.0,-0.95036,4e-05,7.37077]
[1778749250045,33.8,79847.89,0.0,-0.95061,4e-05,7.34087]
[1778749251052,33.8,79843.46,0.0,-0.95079,4e-05,7.3186]
[1778749254073,33.8,79840.15,0.0,-0.95093,4e-05,7.3026]
[1778749256631,33.8,79839.49,0.0,-0.95095,4e-05,7.29983]
[1778749257094,33.81,79834.1,0.0,-0.95117,4e-05,7.27286]
[1778749260579,33.81,79832.96,0.0,-0.95121,4e-05,7.26811]
[1778749260783,33.81,79832.96,0.0,-0.95121,4e-05,7.26811]
[1778749261122,33.81,79829.5,0.0,-0.95135,4e-05,7.25101]
[1778749263138,33.81,79833.64,0.0,-0.95117,4e-05,7.27266]
[1778749264145,33.81,79835.51,0.0,-0.95109,4e-05,7.28247]
[1778749264567,33.81,79835.51,0.0,-0.95109,4e-05,7.28247]
[1778749270572,33.81,79833.19,0.0,-0.95117,4e-05,7.27255]
[1778749270665,33.81,79829.12,0.0,-0.95134,4e-05,7.25282]
[1778749273208,33.82,79835.19,0.0,-0.95108,4e-05,7.28429]
[1778749274260,33.82,79835.19,0.0,-0.95108,4e-05,7.28429]
[1778749274309,33.82,79835.19,0.0,-0.95108,4e-05,7.28429]
[1778749274404,33.82,79837.85,0.0,-0.95096,4e-05,7.29811]
[1778749280238,33.82,79837.97,0.0,-0.95094,4e-05,7.30042]
[1778749280308,33.82,79837.97,0.0,-0.95094,4e-05,7.30042]
[1778749281264,33.82,79832.75,0.0,-0.95115,4e-05,7.2747]
[1778749282271,33.82,79829.07,0.0,-0.9513,4e-05,7.25651]
[1778749283325,33.82,79829.07,0.0,-0.9513,4e-05,7.25651]
[1778749283559,33.82,79829.07,0.0,-0.9513,4e-05,7.25651]
[1778749289323,33.83,79827.71,0.0,-0.95134,4e-05,7.25256]
[1778749290330,33.83,79830.17,0.0,-0.95123,4e-05,7.26538]
[1778749291370,33.83,79830.17,0.0,-0.95123,4e-05,7.26538]
[1778749291561,33.83,79830.17,0.0,-0.95123,4e-05,7.26538]
[1778749291653,33.83,79831.95,0.0,-0.95117,4e-05,7.27195]
[1778749297379,33.83,79831.64,0.0,-0.95117,4e-05,7.27236]
[1778749299237,33.83,79832.91,0.0,-0.95111,4e-05,7.27917]
[1778749299309,33.83,79832.91,0.0,-0.95111,4e-05,7.27917]
[1778749304428,33.84,79832.93,0.0,-0.95109,4e-05,7.28164]
[1778749309531,33.84,79832.42,0.0,-0.9511,4e-05,7.28064]
[1778749309558,33.84,79832.42,0.0,-0.9511,4e-05,7.28064]
[1778749314571,33.84,79830.53,0.0,-0.95116,4e-05,7.27309]
[1778749314807,33.84,79830.53,0.0,-0.95116,4e-05,7.27309]
[1778749320667,33.85,79829.51,0.0,-0.95118,4e-05,7.27089]
[1778749320808,33.85,79829.51,0.0,-0.95118,4e-05,7.27089]
[1778749327231,33.85,79829.45,0.0,-0.95116,4e-05,7.27317]
[1778749327593,33.85,79824.42,0.0,-0.95136,4e-05,7.24869]
[1778749328600,33.85,79821.91,0.0,-0.95146,4e-05,7.23654]
[1778749329806,33.85,79821.91,0.0,-0.95146,4e-05,7.23654]
[1778749330059,33.85,79821.91,0.0,-0.95146,4e-05,7.23654]
[1778749338670,33.86,79820.81,0.0,-0.95146,4e-05,7.2359]
[1778749339677,33.86,79818.12,0.0,-0.95157,4e-05,7.22286]
[1778749341135,33.86,79818.12,0.0,-0.95157,4e-05,7.22286]
[1778749341308,33.86,79818.01,0.0,-0.95157,4e-05,7.2228]
[1778749348740,33.87,79817.58,0.0,-0.95156,4e-05,7.22448]
[1778749350566,33.87,79816.02,0.0,-0.95162,4e-05,7.21712]
[1778749350810,33.87,79816.02,0.0,-0.95162,4e-05,7.21712]
[1778749356796,33.88,79817.16,0.0,-0.95156,4e-05,7.22291]
[1778749357405,33.88,79817.16,0.0,-0.95156,4e-05,7.22291]
[1778749357561,33.88,79817.16,0.0,-0.95156,4e-05,7.22291]
[1778749361831,33.88,79811.44,0.0,-0.95178,4e-05,7.19647]
[1778749363733,33.88,79811.88,0.0,-0.95176,4e-05,7.19916]
[1778749363809,33.88,79811.88,0.0,-0.95176,4e-05,7.19916]
[1778749363845,33.88,79809.72,0.0,-0.95184,4e-05,7.18882]
[1778749365859,33.88,79827.0,0.0,-0.95112,4e-05,7.27658]
[1778749366866,33.88,79832.35,0.0,-0.95089,4e-05,7.30393]
[1778749367873,33.88,79840.58,0.0,-0.95055,4e-05,7.34589]
[1778749369134,33.88,79844.17,0.0,-0.95039,4e-05,7.36434]
[1778749369435,33.88,79844.17,0.0,-0.95039,4e-05,7.36434]
[1778749371901,33.88,79854.71,0.0,-0.94996,4e-05,7.4168]
[1778749372908,33.88,79852.67,0.0,-0.95005,4e-05,7.40591]
[1778749373915,33.88,79847.44,0.0,-0.95027,4e-05,7.37882]
[1778749374922,33.88,79845.47,0.0,-0.95036,4e-05,7.36838]
[1778749376143,33.88,79845.47,0.0,-0.95036,4e-05,7.36838]
[1778749376308,33.88,79846.32,0.0,-0.95033,4e-05,7.37229]
[1778749381971,33.88,79845.97,0.0,-0.95035,4e-05,7.37032]
[1778749383349,33.88,79845.28,0.0,-0.95037,4e-05,7.36698]
[1778749383559,33.88,79845.28,0.0,-0.95037,4e-05,7.36698]
[1778749389020,33.88,79845.45,0.0,-0.95036,4e-05,7.36877]
[1778749392041,33.88,79847.27,0.0,-0.95028,4e-05,7.37845]
[1778749392934,33.88,79847.27,0.0,-0.95028,4e-05,7.37845]
[1778749393067,33.88,79847.27,0.0,-0.95028,4e-05,7.37845]
[1778749398083,33.88,79843.57,0.0,-0.95043,4e-05,7.36037]
[1778749399090,33.88,79840.16,0.0,-0.95057,4e-05,7.34322]
[1778749399940,33.88,79840.16,0.0,-0.95057,4e-05,7.34322]
[1778749400061,33.88,79840.16,0.0,-0.95057,4e-05,7.34322]
[1778749405132,33.88,79840.08,0.0,-0.95056,4e-05,7.34381]
[1778749407328,33.88,79839.49,0.0,-0.95059,4e-05,7.34113]
[1778749407559,33.88,79839.49,0.0,-0.95059,4e-05,7.34113]
[1778749413188,33.89,79838.77,0.0,-0.95063,4e-05,7.33521]
[1778749416630,33.89,79838.46,0.0,-0.95064,4e-05,7.33416]
[1778749416807,33.89,79838.46,0.0,-0.95064,4e-05,7.33416]
[1778749417216,33.89,79836.06,0.0,-0.95074,4e-05,7.32219]
[1778749422251,33.89,79843.22,0.0,-0.95043,4e-05,7.35952]
[1778749423653,33.89,79844.51,0.0,-0.95037,4e-05,7.36622]
[1778749423809,33.89,79844.51,0.0,-0.95037,4e-05,7.36622]
[1778749429301,33.89,79844.98,0.0,-0.95034,4e-05,7.36951]
[1778749431315,33.89,79841.93,0.0,-0.95047,4e-05,7.35437]
[1778749432167,33.89,79841.93,0.0,-0.95047,4e-05,7.35437]
[1778749432310,33.89,79841.93,0.0,-0.95047,4e-05,7.35437]
[1778749432322,33.89,79839.36,0.0,-0.95058,4e-05,7.34154]
[1778749437357,33.89,79839.12,0.0,-0.95058,4e-05,7.3415]
[1778749442392,33.9,79839.53,0.0,-0.95055,4e-05,7.34483]
[1778749450449,33.9,79839.6,0.0,-0.95053,4e-05,7.34727]
[1778749452090,33.9,79839.6,0.0,-0.95053,4e-05,7.34727]
[1778749452308,33.9,79839.6,0.0,-0.95053,4e-05,7.34727]
[1778749452361,33.9,79841.99,0.0,-0.95042,4e-05,7.3599]
[1778749458505,33.9,79840.91,0.0,-0.95045,4e-05,7.35598]
[1778749463258,33.9,79840.56,0.0,-0.95046,4e-05,7.35501]
[1778749463309,33.9,79840.56,0.0,-0.95046,4e-05,7.35501]
[1778749469218,33.91,79838.77,0.0,-0.95053,4e-05,7.34736]
[1778749469312,33.91,79838.77,0.0,-0.95053,4e-05,7.34736]
[1778749475631,33.91,79839.26,0.0,-0.9505,4e-05,7.34928]
[1778749480854,33.91,79837.96,0.0,-0.95055,4e-05,7.3439]
[1778749481060,33.91,79837.96,0.0,-0.95055,4e-05,7.3439]
[1778749482681,33.91,79832.66,0.0,-0.95076,4e-05,7.31801]
[1778749483688,33.92,79822.86,0.0,-0.95116,4e-05,7.26924]
[1778749484695,33.92,79819.02,0.0,-0.95132,4e-05,7.25036]
[1778749485600,33.92,79819.02,0.0,-0.95132,4e-05,7.25036]
[1778749485808,33.92,79819.02,0.0,-0.95132,4e-05,7.25036]
[1778749490375,33.92,79820.01,0.0,-0.95126,4e-05,7.25715]
[1778749492751,33.92,79825.79,0.0,-0.95101,4e-05,7.28791]
[1778749493758,33.92,79827.71,0.0,-0.95093,4e-05,7.29797]
[1778749494678,33.92,79827.71,0.0,-0.95093,4e-05,7.29797]
[1778749494809,33.92,79827.71,0.0,-0.95093,4e-05,7.29797]
[1778749497786,33.93,79823.4,0.0,-0.95109,4e-05,7.27768]
[1778749499800,33.93,79820.82,0.0,-0.95119,4e-05,7.26548]
[1778749500807,33.93,79815.27,0.0,-0.95142,4e-05,7.238]
[1778749501814,33.93,79813.53,0.0,-0.95149,4e-05,7.22972]
[1778749502531,33.93,79813.53,0.0,-0.95149,4e-05,7.22972]
[1778749502559,33.93,79813.53,0.0,-0.95149,4e-05,7.22972]
[1778749506407,33.93,79814.11,0.0,-0.95145,4e-05,7.23397]
[1778749505842,33.93,79819.34,0.0,-0.95123,4e-05,7.26068]
[1778749506565,33.93,79819.34,0.0,-0.95123,4e-05,7.26068]
[1778749506849,33.93,79821.54,0.0,-0.95114,4e-05,7.27214]
[1778749508863,33.93,79824.29,0.0,-0.95102,4e-05,7.28673]
[1778749514905,33.94,79823.4,0.0,-0.95104,4e-05,7.28442]
[1778749516026,33.94,79823.4,0.0,-0.95104,4e-05,7.28442]
[1778749516057,33.94,79823.4,0.0,-0.95104,4e-05,7.28442]
[1778749523968,33.94,79826.82,0.0,-0.95087,4e-05,7.30483]
[1778749524614,33.94,79826.82,0.0,-0.95087,4e-05,7.30483]
[1778749524808,33.94,79826.82,0.0,-0.95087,4e-05,7.30483]
[1778749530010,33.94,79826.81,0.0,-0.95085,4e-05,7.30676]
[1778749531976,33.95,79825.87,0.0,-0.95091,4e-05,7.2991]
[1778749532060,33.95,79825.87,0.0,-0.95091,4e-05,7.2991]
[1778749534038,33.95,79823.56,0.0,-0.951,4e-05,7.28849]
[1778749538066,33.95,79825.99,0.0,-0.95088,4e-05,7.30214]
[1778749538574,33.95,79825.99,0.0,-0.95088,4e-05,7.30214]
[1778749538808,33.95,79825.99,0.0,-0.95088,4e-05,7.30214]
[1778749544108,33.95,79826.62,0.0,-0.95084,4e-05,7.30729]
[1778749544950,33.95,79826.62,0.0,-0.95084,4e-05,7.30729]
[1778749545062,33.95,79826.62,0.0,-0.95084,4e-05,7.30729]
[1778749550150,33.96,79827.14,0.0,-0.9508,4e-05,7.31184]
[1778749555185,33.96,79827.65,0.0,-0.95077,4e-05,7.316]
[1778749562234,33.96,79827.56,0.0,-0.95075,4e-05,7.31779]
[1778749566262,33.96,79825.04,0.0,-0.95085,4e-05,7.30637]
[1778749566537,33.96,79825.04,0.0,-0.95085,4e-05,7.30637]
[1778749566572,33.96,79825.04,0.0,-0.95085,4e-05,7.30637]
[1778749573313,33.97,79824.91,0.0,-0.95083,4e-05,7.30809]
[1778749577340,33.97,79826.75,0.0,-0.95074,4e-05,7.31868]
[1778749577503,33.97,79826.75,0.0,-0.95074,4e-05,7.31868]
[1778749577561,33.97,79826.75,0.0,-0.95074,4e-05,7.31868]
[1778749580361,33.97,79828.62,0.0,-0.95066,4e-05,7.32906]
[1778749585396,33.97,79828.33,0.0,-0.95066,4e-05,7.32911]
[1778749590431,33.98,79828.13,0.0,-0.95065,4e-05,7.32962]
[1778749592488,33.98,79828.29,0.0,-0.95066,4e-05,7.32747]
[1778749592561,33.98,79828.86,0.0,-0.95064,4e-05,7.33066]
[1778749594459,33.98,79834.24,0.0,-0.95041,4e-05,7.35849]
[1778749594726,33.98,79834.24,0.0,-0.95041,4e-05,7.35849]
[1778749594810,33.98,79834.24,0.0,-0.95041,4e-05,7.35849]
[1778749595466,33.98,79838.13,0.0,-0.95024,4e-05,7.37846]
[1778749597227,33.98,79839.0,0.0,-0.9502,4e-05,7.3831]
[1778749600501,33.98,79841.85,0.0,-0.95007,4e-05,7.39847]
[1778749601508,33.98,79848.63,0.0,-0.94979,4e-05,7.43317]
[1778749602515,33.98,79851.64,0.0,-0.94966,4e-05,7.44866]
[1778749603213,33.98,79851.64,0.0,-0.94966,4e-05,7.44866]
[1778749603308,33.98,79851.64,0.0,-0.94966,4e-05,7.44866]
[1778749608557,33.98,79854.42,0.0,-0.94953,4e-05,7.46357]
[1778749612679,33.98,79855.58,0.0,-0.94948,4e-05,7.46976]
[1778749612808,33.98,79855.58,0.0,-0.94948,4e-05,7.46976]
[1778749616613,33.98,79858.33,0.0,-0.94936,4e-05,7.48412]
[1778749621671,33.98,79859.03,0.0,-0.94933,4e-05,7.48791]
[1778749622678,33.98,79853.74,0.0,-0.94956,4e-05,7.4609]
[1778749623725,33.98,79853.74,0.0,-0.94956,4e-05,7.4609]
[1778749623807,33.98,79853.74,0.0,-0.94956,4e-05,7.4609]
[1778749623908,33.98,79851.15,0.0,-0.94966,4e-05,7.4478]
[1778749624693,33.98,79847.71,0.0,-0.94981,4e-05,7.43026]
[1778749628658,33.99,79847.23,0.0,-0.94983,4e-05,7.42818]
[1778749628810,33.99,79847.23,0.0,-0.94983,4e-05,7.42818]
[1778749628814,33.99,79845.03,0.0,-0.94992,4e-05,7.4171]
[1778749635469,33.99,79845.81,0.0,-0.94988,4e-05,7.4218]
[1778749642831,33.99,79845.52,0.0,-0.9499,4e-05,7.4199]
[1778749643067,33.99,79845.52,0.0,-0.9499,4e-05,7.4199]
[1778749647067,33.98,79844.54,0.0,-0.94996,4e-05,7.41201]
[1778749647311,33.98,79844.54,0.0,-0.94996,4e-05,7.41201]
[1778749647410,33.98,79841.02,0.0,-0.95012,4e-05,7.39314]
[1778749649867,33.98,79839.22,0.0,-0.95021,4e-05,7.38266]
[1778749654902,33.97,79839.7,0.0,-0.95022,4e-05,7.37976]
[1778749656928,33.97,79841.45,0.0,-0.95015,4e-05,7.38823]
[1778749657061,33.97,79841.45,0.0,-0.95015,4e-05,7.38823]
[1778749662958,33.97,79842.98,0.0,-0.95011,4e-05,7.39295]
[1778749667993,33.96,79843.1,0.0,-0.95013,4e-05,7.39138]
[1778749671177,33.96,79843.02,0.0,-0.95014,4e-05,7.39011]
[1778749671308,33.96,79843.02,0.0,-0.95014,4e-05,7.39011]
[1778749676292,33.96,79843.29,0.0,-0.95014,4e-05,7.39018]
[1778749676313,33.96,79843.29,0.0,-0.95014,4e-05,7.39018]
[1778749676317,33.96,79840.91,0.0,-0.95025,4e-05,7.37681]
[1778749677056,33.96,79838.83,0.0,-0.95034,4e-05,7.36585]
[1778749682094,33.96,79838.13,0.0,-0.95039,4e-05,7.36042]
[1778749683994,33.95,79837.91,0.0,-0.9504,4e-05,7.35892]
[1778749684058,33.95,79837.91,0.0,-0.9504,4e-05,7.35892]
[1778749688133,33.95,79835.95,0.0,-0.9505,4e-05,7.34712]
[1778749693368,33.95,79835.92,0.0,-0.9505,4e-05,7.34723]
[1778749693577,33.95,79835.92,0.0,-0.9505,4e-05,7.34723]
[1778749700217,33.95,79837.0,0.0,-0.95044,4e-05,7.35411]
[1778749702369,33.95,79837.0,0.0,-0.95044,4e-05,7.35411]
[1778749702573,33.95,79837.0,0.0,-0.95044,4e-05,7.35411]
[1778749702431,33.95,79832.44,0.0,-0.95063,4e-05,7.33133]
[1778749703238,33.96,79829.83,0.0,-0.95073,4e-05,7.31833]
[1778749706998,33.96,79829.39,0.0,-0.95075,4e-05,7.31679]
[1778749712302,33.96,79828.89,0.0,-0.95078,4e-05,7.31246]
[1778749714608,33.96,79828.89,0.0,-0.95078,4e-05,7.31246]
[1778749714808,33.96,79828.77,0.0,-0.95078,4e-05,7.31237]
[1778749716330,33.96,79826.83,0.0,-0.95085,4e-05,7.3031]
[1778749723379,33.96,79825.96,0.0,-0.95087,4e-05,7.3007]
[1778749724701,33.96,79826.1,0.0,-0.95086,4e-05,7.3017]
[1778749724808,33.96,79826.1,0.0,-0.95086,4e-05,7.3017]
[1778749727407,33.97,79829.5,0.0,-0.95072,4e-05,7.31972]
[1778749728414,33.97,79831.7,0.0,-0.95062,4e-05,7.33111]
[1778749730535,33.97,79831.7,0.0,-0.95062,4e-05,7.33111]
[1778749730560,33.97,79831.7,0.0,-0.95062,4e-05,7.33111]
[1778749738625,33.97,79830.23,0.0,-0.95067,4e-05,7.32555]
[1778749739060,33.97,79830.27,0.0,-0.95066,4e-05,7.3266]
[1778749745255,33.97,79831.05,0.0,-0.95061,4e-05,7.33196]
[1778749749059,33.98,79832.28,0.0,-0.95055,4e-05,7.33959]
[1778749759631,33.98,79832.7,0.0,-0.95051,4e-05,7.34482]
[1778749764666,33.98,79832.24,0.0,-0.95051,4e-05,7.34395]
[1778749769701,33.99,79833.18,0.0,-0.95046,4e-05,7.35019]
[1778749773729,33.99,79838.15,0.0,-0.95026,4e-05,7.37327]
[1778749778764,33.99,79839.78,0.0,-0.95018,4e-05,7.3828]
[1778749780182,33.99,79839.78,0.0,-0.95018,4e-05,7.3828]
[1778749781057,33.99,79839.92,0.0,-0.95017,4e-05,7.38402]
[1778749786820,33.99,79839.66,0.0,-0.95017,4e-05,7.38421]
[1778749792862,34.0,79839.72,0.0,-0.95016,4e-05,7.38606]
[1778749795662,34.0,79839.65,0.0,-0.95016,4e-05,7.38596]
[1778749795807,34.0,79839.68,0.0,-0.95015,4e-05,7.38636]
[1778749800919,34.0,79839.5,0.0,-0.95015,4e-05,7.38695]
[1778749803006,34.0,79839.75,0.0,-0.95014,4e-05,7.38847]
[1778749803098,34.0,79850.96,0.0,-0.94966,4e-05,7.44575]
[1778749803959,34.0,79867.65,0.0,-0.94894,4e-05,7.53141]
[1778749804966,34.0,79866.02,0.0,-0.94901,4e-05,7.52319]
[1778749805973,34.0,79866.18,0.0,-0.94901,4e-05,7.52403]
[1778749806750,34.0,79866.18,0.0,-0.94901,4e-05,7.52403]
[1778749806980,34.0,79867.75,0.0,-0.94894,4e-05,7.53211]
[1778749808994,34.0,79872.61,0.0,-0.94874,4e-05,7.55595]
[1778749810002,34.0,79875.34,0.0,-0.94863,4e-05,7.56942]
[1778749812015,34.0,79873.89,0.0,-0.9487,4e-05,7.56068]
[1778749813023,33.99,79862.93,0.0,-0.94918,4e-05,7.50374]
[1778749814422,33.99,79862.93,0.0,-0.94918,4e-05,7.50374]
[1778749814642,33.99,79844.33,0.0,-0.94998,4e-05,7.40761]
[1778749815038,33.99,79813.62,0.0,-0.95126,4e-05,7.25249]
[1778749816044,33.99,79803.17,0.0,-0.9517,4e-05,7.19979]
[1778749817050,33.99,79796.97,0.0,-0.95195,4e-05,7.16931]
[1778749818417,33.99,79794.27,0.0,-0.95205,4e-05,7.15697]
[1778749819067,34.0,79797.54,0.0,-0.95191,4e-05,7.17385]
[1778749822089,34.0,79791.62,0.0,-0.95214,4e-05,7.14613]
[1778749823095,34.0,79783.68,0.0,-0.95246,4e-05,7.10737]
[1778749824102,34.0,79781.51,0.0,-0.95254,4e-05,7.09732]
[1778749825109,34.0,79779.1,0.0,-0.95263,4e-05,7.08612]
[1778749826116,34.0,79786.71,0.0,-0.95231,4e-05,7.12453]
[1778749826770,34.0,79786.71,0.0,-0.95231,4e-05,7.12453]
[1778749826775,34.0,79786.71,0.0,-0.95231,4e-05,7.12453]
[1778749827123,34.0,79791.75,0.0,-0.9521,4e-05,7.15022]
[1778749828130,34.0,79793.71,0.0,-0.95202,4e-05,7.16059]
[1778749830144,34.01,79782.46,0.0,-0.95247,4e-05,7.10599]
[1778749831151,34.01,79787.86,0.0,-0.95226,4e-05,7.13024]
[1778749832158,34.01,79791.91,0.0,-0.95209,4e-05,7.15101]
[1778749834172,34.01,79794.51,0.0,-0.95197,4e-05,7.16519]
[1778749836186,34.01,79797.13,0.0,-0.95186,4e-05,7.17946]
[1778749837286,34.01,79797.13,0.0,-0.95186,4e-05,7.17946]
[1778749837387,34.01,79803.09,0.0,-0.95161,4e-05,7.20978]
[1778749838200,34.02,79806.29,0.0,-0.95147,4e-05,7.22633]
[1778749840218,34.02,79803.5,0.0,-0.95158,4e-05,7.21342]
[1778749840994,34.02,79803.5,0.0,-0.95158,4e-05,7.21342]
[1778749841058,34.02,79803.5,0.0,-0.95158,4e-05,7.21342]
[1778749845004,34.02,79802.43,0.0,-0.9516,4e-05,7.21023]
[1778749845059,34.02,79802.43,0.0,-0.9516,4e-05,7.21023]
[1778749848564,34.02,79803.71,0.0,-0.95154,4e-05,7.21826]
[1778749848664,34.02,79807.81,0.0,-0.95136,4e-05,7.23932]
[1778749849282,34.03,79811.45,0.0,-0.95121,4e-05,7.25808]
[1778749850289,34.03,79813.28,0.0,-0.95113,4e-05,7.26774]
[1778749850794,34.03,79813.28,0.0,-0.95113,4e-05,7.26774]
[1778749850807,34.03,79813.28,0.0,-0.95113,4e-05,7.26774]
[1778749856332,34.03,79811.64,0.0,-0.95117,4e-05,7.26224]
[1778749857339,34.03,79807.54,0.0,-0.95134,4e-05,7.24215]
[1778749858760,34.03,79807.54,0.0,-0.95134,4e-05,7.24215]
[1778749858346,34.03,79804.16,0.0,-0.95147,4e-05,7.22572]
[1778749858809,34.03,79804.16,0.0,-0.95147,4e-05,7.22572]
[1778749864388,34.04,79798.72,0.0,-0.95167,4e-05,7.20159]
[1778749865439,34.04,79798.72,0.0,-0.95167,4e-05,7.20159]
[1778749865560,34.04,79798.72,0.0,-0.95167,4e-05,7.20159]
[1778749865603,34.04,79794.42,0.0,-0.95184,4e-05,7.18069]
[1778749867409,34.04,79792.7,0.0,-0.9519,4e-05,7.17328]
[1778749872444,34.05,79792.99,0.0,-0.95187,4e-05,7.17766]
[1778749873452,34.05,79797.76,0.0,-0.95167,4e-05,7.20202]
[1778749874458,34.05,79801.02,0.0,-0.95153,4e-05,7.21884]
[1778749875323,34.05,79801.02,0.0,-0.95153,4e-05,7.21884]
[1778749875562,34.05,79801.02,0.0,-0.95153,4e-05,7.21884]
[1778749881512,34.05,79799.73,0.0,-0.95155,4e-05,7.21609]
[1778749882519,34.05,79794.77,0.0,-0.95175,4e-05,7.1919]
[1778749883740,34.05,79794.77,0.0,-0.95175,4e-05,7.1919]
[1778749883761,34.05,79794.77,0.0,-0.95175,4e-05,7.1919]
[1778749883794,34.06,79793.18,0.0,-0.95181,4e-05,7.18456]
[1778749885540,34.06,79789.48,0.0,-0.95195,4e-05,7.16737]
[1778749886559,34.06,79789.48,0.0,-0.95195,4e-05,7.16737]
[1778749886568,34.06,79789.58,0.0,-0.95194,4e-05,7.16849]
[1778749890576,34.06,79787.62,0.0,-0.952,4e-05,7.16125]
[1778749892562,34.06,79786.37,0.0,-0.95207,4e-05,7.15246]
[1778749892590,34.06,79785.45,0.0,-0.9521,4e-05,7.14854]
[1778749894331,34.07,79785.77,0.0,-0.95208,4e-05,7.15079]
[1778749894604,34.07,79782.43,0.0,-0.95221,4e-05,7.13487]
[1778749897228,34.07,79784.01,0.0,-0.95214,4e-05,7.14405]
[1778749897307,34.07,79784.01,0.0,-0.95214,4e-05,7.14405]
[1778749902660,34.08,79783.51,0.0,-0.95212,4e-05,7.1455]
[1778749903667,34.08,79788.75,0.0,-0.9519,4e-05,7.17217]
[1778749904074,34.08,79788.75,0.0,-0.9519,4e-05,7.17217]
[1778749904308,34.08,79788.75,0.0,-0.9519,4e-05,7.17217]
[1778749904674,34.08,79791.22,0.0,-0.9518,4e-05,7.18505]
[1778749907543,34.08,79792.76,0.0,-0.95173,4e-05,7.1933]
[1778749907564,34.08,79792.76,0.0,-0.95173,4e-05,7.1933]
[1778749914744,34.09,79794.51,0.0,-0.95162,4e-05,7.20707]
[1778749915041,34.09,79794.51,0.0,-0.95162,4e-05,7.20707]
[1778749915061,34.09,79794.51,0.0,-0.95162,4e-05,7.20707]
[1778749919627,34.09,79795.89,0.0,-0.95154,4e-05,7.21618]
[1778749919779,34.09,79798.2,0.0,-0.95144,4e-05,7.22825]
[1778749919855,34.09,79798.2,0.0,-0.95144,4e-05,7.22825]
[1778749921798,34.09,79795.7,0.0,-0.95153,4e-05,7.21684]
[1778749924945,34.1,79796.16,0.0,-0.9515,4e-05,7.2208]
[1778749925830,34.1,79803.64,0.0,-0.95119,4e-05,7.25873]
[1778749926833,34.1,79806.06,0.0,-0.95108,4e-05,7.27134]
[1778749927008,34.1,79806.06,0.0,-0.95108,4e-05,7.27134]
[1778749927058,34.1,79806.06,0.0,-0.95108,4e-05,7.27134]
[1778749928559,34.1,79805.58,0.0,-0.9511,4e-05,7.2694]
[1778749928847,34.1,79804.58,0.0,-0.95114,4e-05,7.26486]
[1778749933882,34.1,79804.62,0.0,-0.95112,4e-05,7.26745]
[1778749935953,34.1,79804.59,0.0,-0.95111,4e-05,7.26778]
[1778749938083,34.1,79804.77,0.0,-0.95111,4e-05,7.26847]
[1778749938307,34.1,79804.77,0.0,-0.95111,4e-05,7.26847]
[1778749943952,34.1,79805.46,0.0,-0.95108,4e-05,7.27125]
[1778749947551,34.1,79805.4,0.0,-0.95109,4e-05,7.27076]
[1778749947564,34.1,79805.4,0.0,-0.95109,4e-05,7.27076]
[1778749951951,34.1,79804.41,0.0,-0.95117,4e-05,7.25974]
[1778749952060,34.1,79804.41,0.0,-0.95117,4e-05,7.25974]
[1778749958050,34.09,79812.62,0.0,-0.95088,4e-05,7.29474]
[1778749959057,34.09,79818.14,0.0,-0.95066,4e-05,7.32239]
[1778749960064,34.09,79821.88,0.0,-0.9505,4e-05,7.34106]
[1778749962078,34.09,79821.78,0.0,-0.95051,4e-05,7.34009]
[1778749963467,34.09,79821.78,0.0,-0.95051,4e-05,7.34009]
[1778749963564,34.09,79821.78,0.0,-0.95051,4e-05,7.34009]
[1778749964092,34.09,79825.49,0.0,-0.95036,4e-05,7.3583]
[1778749969127,34.08,79825.23,0.0,-0.95038,4e-05,7.35557]
[1778749971141,34.08,79822.77,0.0,-0.95049,4e-05,7.34258]
[1778749972480,34.08,79822.77,0.0,-0.95049,4e-05,7.34258]
[1778749972567,34.08,79822.77,0.0,-0.95049,4e-05,7.34258]
[1778749972581,34.08,79825.59,0.0,-0.95037,4e-05,7.35628]
[1778749978192,34.08,79825.24,0.0,-0.9504,4e-05,7.35309]
[1778749979854,34.08,79825.24,0.0,-0.9504,4e-05,7.35309]
[1778749980060,34.08,79825.38,0.0,-0.9504,4e-05,7.35324]
[1778749984234,34.08,79822.55,0.0,-0.95053,4e-05,7.33754]
[1778749985527,34.08,79822.55,0.0,-0.95053,4e-05,7.33754]
[1778749985566,34.08,79822.55,0.0,-0.95053,4e-05,7.33754]
[1778749990783,34.07,79822.12,0.0,-0.95056,4e-05,7.33411]
[1778749990810,34.07,79822.12,0.0,-0.95056,4e-05,7.33411]
[1778749998232,34.07,79822.6,0.0,-0.95055,4e-05,7.33502]
[1778749998307,34.07,79822.6,0.0,-0.95055,4e-05,7.33502]
[1778750003369,34.07,79821.78,0.0,-0.9506,4e-05,7.32877]
[1778750006515,34.07,79821.99,0.0,-0.9506,4e-05,7.3293]
[1778750006568,34.07,79821.99,0.0,-0.9506,4e-05,7.3293]
[1778750013439,34.06,79821.98,0.0,-0.95064,4e-05,7.32382]
[1778750014716,34.06,79821.98,0.0,-0.95064,4e-05,7.32382]
[1778750014807,34.06,79821.98,0.0,-0.95064,4e-05,7.32382]
[1778750020491,34.06,79822.87,0.0,-0.95062,4e-05,7.32642]
[1778750023512,34.06,79816.33,0.0,-0.9509,4e-05,7.29267]
[1778750024351,34.06,79816.33,0.0,-0.9509,4e-05,7.29267]
[1778750024586,34.06,79816.33,0.0,-0.9509,4e-05,7.29267]
[1778750024624,34.06,79811.08,0.0,-0.95112,4e-05,7.26609]
[1778750025526,34.06,79808.91,0.0,-0.95121,4e-05,7.25503]
[1778750031568,34.06,79808.11,0.0,-0.95125,4e-05,7.25006]
[1778750034752,34.06,79807.76,0.0,-0.95127,4e-05,7.24799]
[1778750034809,34.06,79807.76,0.0,-0.95127,4e-05,7.24799]
[1778750039550,34.05,79808.57,0.0,-0.95124,4e-05,7.2513]
[1778750039571,34.05,79808.57,0.0,-0.95124,4e-05,7.2513]
[1778750041638,34.05,79805.03,0.0,-0.95139,4e-05,7.23314]
[1778750044721,34.05,79803.32,0.0,-0.95146,4e-05,7.22435]
[1778750044810,34.05,79803.32,0.0,-0.95146,4e-05,7.22435]
[1778750052865,34.05,79801.36,0.0,-0.95155,4e-05,7.21388]
[1778750053066,34.05,79799.86,0.0,-0.95161,4e-05,7.20603]
[1778750053723,34.05,79794.92,0.0,-0.95182,4e-05,7.18129]
[1778750057751,34.05,79798.14,0.0,-0.95169,4e-05,7.19704]
[1778750058758,34.05,79801.05,0.0,-0.95157,4e-05,7.21145]
[1778750059179,34.05,79801.05,0.0,-0.95157,4e-05,7.21145]
[1778750059311,34.05,79801.05,0.0,-0.95157,4e-05,7.21145]
[1778750064800,34.05,79803.38,0.0,-0.95148,4e-05,7.22217]
[1778750071849,34.05,79803.42,0.0,-0.95151,4e-05,7.21798]
[1778750076704,34.05,79802.81,0.0,-0.95154,4e-05,7.21427]
[1778750076808,34.05,79802.81,0.0,-0.95154,4e-05,7.21427]
[1778750082926,34.04,79803.11,0.0,-0.95154,4e-05,7.21458]
[1778750085380,34.04,79803.15,0.0,-0.95154,4e-05,7.21443]
[1778750085583,34.04,79803.15,0.0,-0.95154,4e-05,7.21443]
[1778750090982,34.04,79801.18,0.0,-0.95163,4e-05,7.20354]
[1778750092486,34.04,79800.54,0.0,-0.95166,4e-05,7.20018]
[1778750092563,34.04,79800.54,0.0,-0.95166,4e-05,7.20018]
[1778750096941,34.04,79799.58,0.0,-0.9517,4e-05,7.19475]
[1778750097024,34.04,79797.72,0.0,-0.95178,4e-05,7.18532]
[1778750097063,34.04,79797.72,0.0,-0.95178,4e-05,7.18532]
[1778750102536,34.04,79796.55,0.0,-0.95183,4e-05,7.17892]
[1778750102561,34.04,79796.55,0.0,-0.95183,4e-05,7.17892]
[1778750103067,34.04,79791.07,0.0,-0.95206,4e-05,7.1514]
[1778750105102,34.04,79785.84,0.0,-0.95227,4e-05,7.12527]
[1778750106996,34.04,79785.84,0.0,-0.95227,4e-05,7.12527]
[1778750107058,34.04,79784.89,0.0,-0.95233,4e-05,7.11892]
[1778750112151,34.03,79785.54,0.0,-0.95233,4e-05,7.11806]
[1778750113911,34.03,79785.54,0.0,-0.95233,4e-05,7.11806]
[1778750116579,34.03,79786.08,0.0,-0.95231,4e-05,7.12067]
[1778750116806,34.03,79786.08,0.0,-0.95231,4e-05,7.12067]
[1778750122222,34.03,79786.03,0.0,-0.95232,4e-05,7.12019]
[1778750124188,34.03,79787.68,0.0,-0.95225,4e-05,7.12835]
[1778750124308,34.03,79787.68,0.0,-0.95225,4e-05,7.12835]
[1778750130278,34.03,79788.92,0.0,-0.9522,4e-05,7.1343]
[1778750135313,34.03,79788.24,0.0,-0.95225,4e-05,7.12758]
[1778750136879,34.03,79788.24,0.0,-0.95225,4e-05,7.12758]
[1778750137060,34.03,79788.24,0.0,-0.95225,4e-05,7.12758]
[1778750136909,34.03,79790.95,0.0,-0.95214,4e-05,7.14098]
[1778750137327,34.03,79793.06,0.0,-0.95205,4e-05,7.15147]
[1778750142362,34.03,79791.89,0.0,-0.9521,4e-05,7.14542]
[1778750144133,34.03,79791.99,0.0,-0.9521,4e-05,7.14587]
[1778750144308,34.03,79791.99,0.0,-0.9521,4e-05,7.14587]
[1778750147953,34.03,79791.49,0.0,-0.95212,4e-05,7.14322]
[1778750148058,34.03,79791.49,0.0,-0.95212,4e-05,7.14322]
[1778750153439,34.03,79789.43,0.0,-0.9522,4e-05,7.13285]
[1778750154554,34.03,79789.43,0.0,-0.9522,4e-05,7.13285]
[1778750154567,34.03,79789.43,0.0,-0.9522,4e-05,7.13285]
[1778750157839,34.03,79789.87,0.0,-0.95219,4e-05,7.13497]
[1778750158062,34.03,79789.87,0.0,-0.95219,4e-05,7.13497]
[1778750157891,34.03,79787.8,0.0,-0.95227,4e-05,7.12469]
[1778750163509,34.03,79787.63,0.0,-0.95228,4e-05,7.12386]
[1778750168246,34.03,79787.91,0.0,-0.95227,4e-05,7.12523]
[1778750168308,34.03,79787.91,0.0,-0.95227,4e-05,7.12523]
[1778750173579,34.03,79787.24,0.0,-0.9523,4e-05,7.12187]
[1778750174788,34.03,79787.24,0.0,-0.9523,4e-05,7.12187]
[1778750174808,34.03,79787.24,0.0,-0.9523,4e-05,7.12187]
[1778750175593,34.03,79781.3,0.0,-0.95254,4e-05,7.09247]
[1778750176600,34.03,79775.7,0.0,-0.95276,4e-05,7.06486]
[1778750177607,34.03,79773.42,0.0,-0.95285,4e-05,7.0537]
[1778750180822,34.03,79773.22,0.0,-0.95286,4e-05,7.05292]
[1778750181059,34.03,79773.22,0.0,-0.95286,4e-05,7.05292]
[1778750183649,34.03,79770.36,0.0,-0.95297,4e-05,7.03924]
[1778750186671,34.03,79767.51,0.0,-0.9531,4e-05,7.02406]
[1778750188811,34.03,79766.71,0.0,-0.95313,4e-05,7.02028]
[1778750189060,34.03,79766.71,0.0,-0.95313,4e-05,7.02028]
[1778750190699,34.03,79763.39,0.0,-0.95326,4e-05,7.0045]
[1778750195350,34.02,79762.28,0.0,-0.95333,4e-05,6.9947]
[1778750195563,34.02,79762.28,0.0,-0.95333,4e-05,6.9947]
[1778750200769,34.02,79763.72,0.0,-0.95331,4e-05,6.99728]
[1778750202552,34.02,79763.76,0.0,-0.95331,4e-05,6.99692]
[1778750202577,34.02,79763.76,0.0,-0.95331,4e-05,6.99692]
[1778750202783,34.02,79766.62,0.0,-0.9532,4e-05,7.01041]
[1778750203790,34.01,79769.08,0.0,-0.95311,4e-05,7.02192]
[1778750208825,34.01,79768.45,0.0,-0.95316,4e-05,7.01589]
[1778750211539,34.01,79768.19,0.0,-0.95318,4e-05,7.01346]
[1778750211564,34.01,79768.19,0.0,-0.95318,4e-05,7.01346]
[1778750216881,34.0,79767.57,0.0,-0.95323,4e-05,7.00701]
[1778750221013,34.0,79767.16,0.0,-0.95326,4e-05,7.0033]
[1778750221057,34.0,79767.16,0.0,-0.95326,4e-05,7.0033]
[1778750226699,33.99,79766.33,0.0,-0.95332,4e-05,6.99589]
[1778750226809,33.99,79766.33,0.0,-0.95332,4e-05,6.99589]
[1778750227958,33.99,79772.9,0.0,-0.95307,4e-05,7.02705]
[1778750232993,33.99,79771.85,0.0,-0.95314,4e-05,7.01885]
[1778750233944,33.99,79771.85,0.0,-0.95314,4e-05,7.01885]
[1778750234561,33.99,79771.42,0.0,-0.95316,4e-05,7.01615]
[1778750239859,33.98,79771.28,0.0,-0.95319,4e-05,7.01256]
[1778750242558,33.98,79771.76,0.0,-0.95318,4e-05,7.01319]
[1778750248098,33.97,79769.88,0.0,-0.95329,4e-05,7.00055]
[1778750252772,33.97,79769.9,0.0,-0.9533,4e-05,6.99954]
[1778750254560,33.97,79768.9,0.0,-0.95337,4e-05,6.98925]
[1778750259175,33.96,79766.02,0.0,-0.95351,4e-05,6.97246]
[1778750265217,33.96,79765.22,0.0,-0.95357,4e-05,6.96551]
[1778750270252,33.95,79765.27,0.0,-0.95359,4e-05,6.96324]
[1778750275287,33.95,79765.02,0.0,-0.95362,4e-05,6.95952]
[1778750280322,33.94,79765.74,0.0,-0.95361,4e-05,6.96055]
[1778750285357,33.94,79766.29,0.0,-0.95361,4e-05,6.96074]
[1778750290392,33.94,79768.04,0.0,-0.95356,4e-05,6.96679]
[1778750295427,33.93,79767.0,0.0,-0.95362,4e-05,6.95917]
[1778750300462,33.93,79766.35,0.0,-0.95367,4e-05,6.95352]
[1778750302476,33.92,79764.52,0.0,-0.95375,4e-05,6.94358]
[1778750311539,33.92,79763.94,0.0,-0.95383,4e-05,6.93291]
[1778750316574,33.91,79764.31,0.0,-0.95384,4e-05,6.9324]
[1778750322616,33.91,79764.63,0.0,-0.95385,4e-05,6.93122]
[1778750329666,33.9,79764.91,0.0,-0.95386,4e-05,6.9294]
[1778750334702,33.9,79766.7,0.0,-0.95381,4e-05,6.93582]
[1778750339737,33.9,79766.59,0.0,-0.95383,4e-05,6.93291]
[1778750344772,33.89,79767.01,0.0,-0.95384,4e-05,6.93258]
[1778750350814,33.89,79767.74,0.0,-0.95383,4e-05,6.93328]
[1778750355849,33.88,79770.36,0.0,-0.95375,4e-05,6.94376]
[1778750356856,33.88,79773.27,0.0,-0.95363,4e-05,6.95754]
[1778750361891,33.88,79774.75,0.0,-0.9536,4e-05,6.96229]
[1778750371963,33.87,79775.5,0.0,-0.95363,4e-05,6.95762]
[1778750378005,33.86,79774.93,0.0,-0.95368,4e-05,6.9517]
[1778750381026,33.86,79772.9,0.0,-0.95377,4e-05,6.9402]
[1778750382034,33.86,79770.06,0.0,-0.95389,4e-05,6.92579]
[1778750388076,33.85,79779.24,0.0,-0.95354,4e-05,6.968]
[1778750389083,33.85,79785.38,0.0,-0.9533,4e-05,6.99768]
[1778750391097,33.85,79787.89,0.0,-0.95321,4e-05,7.0089]
[1778750392104,33.85,79789.86,0.0,-0.95314,4e-05,7.01803]
[1778750397139,33.85,79789.19,0.0,-0.95319,4e-05,7.01175]
[1778750398011,33.85,79789.19,0.0,-0.95319,4e-05,7.01175]
[1778750407209,33.84,79791.27,0.0,-0.95315,4e-05,7.01624]
[1778750412244,33.83,79790.97,0.0,-0.95319,4e-05,7.01189]
[1778750414258,33.83,79797.69,0.0,-0.95293,4e-05,7.04398]
[1778750414565,33.83,79797.69,0.0,-0.95293,4e-05,7.04398]
[1778750415265,33.83,79800.11,0.0,-0.95283,4e-05,7.05535]
[1778750421307,33.82,79800.86,0.0,-0.95283,4e-05,7.05529]
[1778750422633,33.82,79801.52,0.0,-0.95281,4e-05,7.05794]
[1778750430370,33.81,79803.46,0.0,-0.95277,4e-05,7.06265]
[1778750435405,33.81,79804.58,0.0,-0.95277,4e-05,7.06196]
[1778750440440,33.8,79805.62,0.0,-0.95276,4e-05,7.06409]
[1778750445475,33.8,79803.89,0.0,-0.95285,4e-05,7.05245]
[1778750450510,33.79,79804.24,0.0,-0.95286,4e-05,7.05115]
[1778750459573,33.78,79804.58,0.0,-0.9529,4e-05,7.04736]
[1778750463601,33.78,79801.67,0.0,-0.95303,4e-05,7.03051]
[1778750468636,33.77,79800.93,0.0,-0.95309,4e-05,7.02389]
[1778750473672,33.77,79800.74,0.0,-0.95312,4e-05,7.02005]
[1778750478706,33.76,79801.09,0.0,-0.95313,4e-05,7.01888]
[1778750483741,33.76,79801.44,0.0,-0.95314,4e-05,7.01768]
[1778750488776,33.75,79801.51,0.0,-0.95317,4e-05,7.01451]
[1778750491797,33.75,79794.92,0.0,-0.95347,4e-05,6.977]
[1778750492804,33.75,79792.77,0.0,-0.95356,4e-05,6.96588]
[1778750497839,33.75,79791.32,0.0,-0.95364,4e-05,6.95618]
[1778750498574,33.75,79791.32,0.0,-0.95364,4e-05,6.95618]
[1778750501867,33.74,79797.82,0.0,-0.95339,4e-05,6.98628]
[1778750502562,33.74,79797.82,0.0,-0.95339,4e-05,6.98628]
[1778750505895,33.74,79795.52,0.0,-0.9535,4e-05,6.97282]
[1778750510930,33.73,79794.33,0.0,-0.95357,4e-05,6.96456]
[1778750513951,33.73,79796.58,0.0,-0.95349,4e-05,6.97423]
[1778750517979,33.73,79798.95,0.0,-0.95341,4e-05,6.984]
[1778750518986,33.73,79802.88,0.0,-0.95326,4e-05,7.00295]
[1778750526036,33.72,79803.17,0.0,-0.95327,4e-05,7.00098]
[1778750531071,33.72,79803.32,0.0,-0.95329,4e-05,6.99942]
[1778750538121,33.71,79802.83,0.0,-0.95333,4e-05,6.99383]
[1778750543156,33.71,79802.74,0.0,-0.95335,4e-05,6.99133]
[1778750548191,33.71,79803.63,0.0,-0.95333,4e-05,6.99375]
[1778750553226,33.7,79802.41,0.0,-0.95342,4e-05,6.98264]
[1778750554233,33.7,79800.3,0.0,-0.95351,4e-05,6.97186]
[1778750557254,33.7,79797.24,0.0,-0.95364,4e-05,6.95573]
[1778750562289,33.7,79797.09,0.0,-0.95366,4e-05,6.95333]
[1778750567324,33.7,79798.48,0.0,-0.95362,4e-05,6.95844]
[1778750572359,33.7,79796.24,0.0,-0.95369,4e-05,6.94948]
[1778750574561,33.7,79794.6,0.0,-0.95375,4e-05,6.94222]
[1778750581422,33.71,79789.98,0.0,-0.95391,4e-05,6.92252]
[1778750582429,33.7,79784.07,0.0,-0.95415,4e-05,6.89319]
[1778750587464,33.7,79782.44,0.0,-0.95422,4e-05,6.88381]
[1778750587779,33.7,79782.44,0.0,-0.95422,4e-05,6.88381]
[1778750593506,33.7,79782.13,0.0,-0.95424,4e-05,6.88214]
[1778750596527,33.7,79779.04,0.0,-0.95435,4e-05,6.86848]
[1778750599549,33.71,79777.23,0.0,-0.95441,4e-05,6.86116]
[1778750601563,33.71,79778.94,0.0,-0.95434,4e-05,6.869]
[1778750606598,33.7,79779.32,0.0,-0.95434,4e-05,6.86946]
[1778750611633,33.7,79779.63,0.0,-0.95436,4e-05,6.86636]
[1778750616668,33.7,79780.01,0.0,-0.95436,4e-05,6.86674]
[1778750621703,33.7,79778.6,0.0,-0.95443,4e-05,6.85834]
[1778750622710,33.7,79776.7,0.0,-0.9545,4e-05,6.84878]
[1778750628821,33.69,79776.39,0.0,-0.95452,4e-05,6.84626]
[1778750629759,33.69,79773.42,0.0,-0.95465,4e-05,6.83107]
[1778750632780,33.69,79770.86,0.0,-0.95475,4e-05,6.81798]
[1778750639829,33.69,79769.51,0.0,-0.95482,4e-05,6.81018]
[1778750644864,33.69,79767.82,0.0,-0.95489,4e-05,6.80112]
[1778750649900,33.69,79767.44,0.0,-0.95491,4e-05,6.79846]
[1778750653929,33.69,79762.08,0.0,-0.95513,4e-05,6.77165]
[1778750654937,33.69,79759.88,0.0,-0.95522,4e-05,6.76088]
[1778750659812,33.68,79758.78,0.0,-0.95526,4e-05,6.75521]
[1778750659971,33.68,79756.35,0.0,-0.95536,4e-05,6.74337]
[1778750661985,33.68,79754.5,0.0,-0.95543,4e-05,6.73431]
[1778750667020,33.68,79754.29,0.0,-0.95544,4e-05,6.73309]
[1778750672055,33.68,79755.44,0.0,-0.95542,4e-05,6.73533]
[1778750674217,33.68,79755.23,0.0,-0.95542,4e-05,6.73428]
[1778750680111,33.68,79754.69,0.0,-0.95545,4e-05,6.73147]
[1778750682126,33.68,79752.36,0.0,-0.95554,4e-05,6.72017]
[1778750687162,33.68,79752.09,0.0,-0.95555,4e-05,6.71882]
[1778750692198,33.68,79751.45,0.0,-0.95557,4e-05,6.71568]
[1778750693205,33.68,79748.48,0.0,-0.95569,4e-05,6.70136]
[1778750695219,33.68,79746.71,0.0,-0.95576,4e-05,6.69289]
[1778750701261,33.68,79746.74,0.0,-0.95576,4e-05,6.69329]
[1778750706297,33.68,79746.63,0.0,-0.95576,4e-05,6.69304]
[1778750709318,33.68,79742.82,0.0,-0.9559,4e-05,6.67492]
[1778750710325,33.68,79740.64,0.0,-0.95599,4e-05,6.66455]
[1778750715360,33.69,79740.42,0.0,-0.95599,4e-05,6.66404]
[1778750720395,33.69,79739.84,0.0,-0.95601,4e-05,6.66179]
[1778750726437,33.69,79738.3,0.0,-0.95606,4e-05,6.65507]
[1778750735500,33.69,79738.41,0.0,-0.95607,4e-05,6.65351]
[1778750740536,33.69,79739.12,0.0,-0.95604,4e-05,6.65748]
[1778750745571,33.69,79738.88,0.0,-0.95604,4e-05,6.65686]
[1778750746578,33.69,79731.9,0.0,-0.95631,4e-05,6.62355]
[1778750748674,33.69,79732.26,0.0,-0.95629,4e-05,6.62543]
[1778750750607,33.69,79735.92,0.0,-0.95615,4e-05,6.64337]
[1778750752621,33.69,79733.72,0.0,-0.95623,4e-05,6.63309]
[1778750755702,33.69,79732.27,0.0,-0.95629,4e-05,6.62644]
[1778750755710,33.69,79732.13,0.0,-0.95629,4e-05,6.62592]
[1778750755774,33.69,79732.13,0.0,-0.95629,4e-05,6.62592]
[1778750755778,33.69,79732.13,0.0,-0.95629,4e-05,6.62592]
[1778750761684,33.7,79730.68,0.0,-0.95634,4e-05,6.61987]
[1778750766719,33.7,79732.25,0.0,-0.95627,4e-05,6.62808]
[1778750771754,33.7,79732.08,0.0,-0.95627,4e-05,6.6279]
[1778750776789,33.7,79731.96,0.0,-0.95627,4e-05,6.62794]
[1778750781824,33.7,79732.28,0.0,-0.95626,4e-05,6.63005]
[1778750786564,33.7,79730.89,0.0,-0.95631,4e-05,6.62375]
[1778750789856,33.7,79731.72,0.0,-0.95627,4e-05,6.62822]
[1778750794915,33.7,79732.99,0.0,-0.95624,4e-05,6.63194]
[1778750799950,33.7,79732.81,0.0,-0.95624,4e-05,6.63168]
[1778750804985,33.7,79732.81,0.0,-0.95623,4e-05,6.63225]
[1778750809931,33.71,79732.89,0.0,-0.95623,4e-05,6.63317]
[1778750815056,33.71,79732.01,0.0,-0.95625,4e-05,6.62952]
[1778750820091,33.71,79732.46,0.0,-0.95623,4e-05,6.6322]
[1778750825126,33.71,79732.2,0.0,-0.95624,4e-05,6.63157]
[1778750830163,33.71,79732.09,0.0,-0.95624,4e-05,6.63155]
[1778750832076,33.71,79732.23,0.0,-0.95623,4e-05,6.63232]
[1778750835197,33.71,79735.12,0.0,-0.95612,4e-05,6.64653]
[1778750839526,33.71,79736.26,0.0,-0.95607,4e-05,6.65219]
[1778750839684,33.71,79740.15,0.0,-0.95592,4e-05,6.67091]
[1778750840232,33.71,79743.26,0.0,-0.9558,4e-05,6.68589]
[1778750842568,33.71,79743.16,0.0,-0.9558,4e-05,6.68543]
[1778750848288,33.71,79742.91,0.0,-0.95581,4e-05,6.68442]
[1778750852759,33.71,79742.54,0.0,-0.95583,4e-05,6.68268]
[1778750854563,33.71,79742.44,0.0,-0.95585,4e-05,6.67925]
[1778750860372,33.71,79742.52,0.0,-0.95584,4e-05,6.68001]
[1778750865408,33.71,79742.4,0.0,-0.95584,4e-05,6.67976]
[1778750870442,33.71,79741.93,0.0,-0.95586,4e-05,6.67788]
[1778750876485,33.71,79741.2,0.0,-0.95588,4e-05,6.67485]
[1778750881520,33.71,79741.43,0.0,-0.95587,4e-05,6.67638]
[1778750883534,33.71,79734.98,0.0,-0.95612,4e-05,6.64563]
[1778750884541,33.71,79729.17,0.0,-0.95634,4e-05,6.61799]
[1778750885548,33.72,79727.19,0.0,-0.95641,4e-05,6.60873]
[1778750886555,33.72,79723.61,0.0,-0.95655,4e-05,6.59188]
[1778750894461,33.72,79723.7,0.0,-0.95654,4e-05,6.59302]
[1778750894660,33.72,79723.7,0.0,-0.95654,4e-05,6.59302]
[1778750894808,33.72,79723.7,0.0,-0.95654,4e-05,6.59302]
[1778750894867,33.72,79722.7,0.0,-0.95657,4e-05,6.58948]
[1778750896628,33.72,79720.49,0.0,-0.95665,4e-05,6.57951]
[1778750898455,33.72,79719.97,0.0,-0.95667,4e-05,6.57731]
[1778750903677,33.72,79720.12,0.0,-0.95665,4e-05,6.57965]
[1778750904569,33.72,79720.12,0.0,-0.95665,4e-05,6.57965]
[1778750904684,33.72,79713.2,0.0,-0.95691,4e-05,6.54706]
[1778750906698,33.72,79711.5,0.0,-0.95697,4e-05,6.53964]
[1778750911735,33.73,79709.96,0.0,-0.95703,4e-05,6.53094]
[1778750916769,33.73,79711.19,0.0,-0.95697,4e-05,6.53847]
[1778750917776,33.73,79705.34,0.0,-0.95719,4e-05,6.51114]
[1778750918783,33.73,79701.85,0.0,-0.95732,4e-05,6.49505]
[1778750919984,33.73,79702.07,0.0,-0.95731,4e-05,6.49648]
[1778750925834,33.74,79700.54,0.0,-0.95735,4e-05,6.49152]
[1778750926840,33.74,79698.24,0.0,-0.95743,4e-05,6.48105]
[1778750929794,33.74,79697.55,0.0,-0.95745,4e-05,6.47856]
[1778750931875,33.74,79700.97,0.0,-0.95731,4e-05,6.49577]
[1778750936910,33.74,79700.7,0.0,-0.95731,4e-05,6.49624]
[1778750940501,33.74,79700.69,0.0,-0.9573,4e-05,6.49689]
[1778750940550,33.74,79700.69,0.0,-0.9573,4e-05,6.49689]
[1778750940615,33.74,79700.69,0.0,-0.9573,4e-05,6.49689]
[1778750940674,33.74,79700.69,0.0,-0.9573,4e-05,6.49689]
[1778750944966,33.75,79702.79,0.0,-0.95721,4e-05,6.50886]
[1778750948994,33.75,79704.86,0.0,-0.95712,4e-05,6.51989]
[1778750954031,33.75,79706.04,0.0,-0.95706,4e-05,6.52688]
[1778750959066,33.75,79706.99,0.0,-0.95702,4e-05,6.5327]
[1778750964101,33.76,79706.17,0.0,-0.95704,4e-05,6.53011]
[1778750969141,33.76,79706.04,0.0,-0.95703,4e-05,6.53075]
[1778750974176,33.76,79706.0,0.0,-0.95704,4e-05,6.5287]
[1778750977069,33.76,79706.14,0.0,-0.95703,4e-05,6.52985]
[1778750984246,33.77,79706.17,0.0,-0.95701,4e-05,6.53207]
[1778750989281,33.77,79706.93,0.0,-0.95698,4e-05,6.53677]
[1778750994316,33.77,79706.35,0.0,-0.95699,4e-05,6.53513]
[1778750998016,33.77,79706.14,0.0,-0.95699,4e-05,6.53479]
[1778751000566,33.77,79705.95,0.0,-0.95699,4e-05,6.53432]
[1778751004539,33.77,79705.55,0.0,-0.957,4e-05,6.5333]
[1778751004573,33.77,79705.55,0.0,-0.957,4e-05,6.5333]
[1778751005393,33.77,79701.59,0.0,-0.95715,4e-05,6.51504]
[1778751006400,33.77,79698.12,0.0,-0.95728,4e-05,6.49894]
[1778751011687,33.78,79697.08,0.0,-0.95731,4e-05,6.49489]
[1778751012565,33.78,79697.21,0.0,-0.9573,4e-05,6.49607]
[1778751016470,33.78,79694.18,0.0,-0.9574,4e-05,6.48327]
[1778751017477,33.78,79690.58,0.0,-0.95753,4e-05,6.46667]
[1778751019491,33.78,79688.35,0.0,-0.95761,4e-05,6.45689]
[1778751024526,33.78,79686.46,0.0,-0.95767,4e-05,6.44978]
[1778751030568,33.79,79686.51,0.0,-0.95765,4e-05,6.45212]
[1778751035603,33.79,79686.68,0.0,-0.95765,4e-05,6.45159]
[1778751038624,33.79,79683.17,0.0,-0.95777,4e-05,6.43618]
[1778751039631,33.79,79681.33,0.0,-0.95784,4e-05,6.42795]
[1778751044666,33.8,79680.2,0.0,-0.95786,4e-05,6.42455]
[1778751049704,33.8,79681.26,0.0,-0.95781,4e-05,6.43133]
[1778751051715,33.8,79686.01,0.0,-0.95763,4e-05,6.45427]
[1778751052722,33.8,79687.63,0.0,-0.95756,4e-05,6.46217]
[1778751057757,33.8,79688.08,0.0,-0.95753,4e-05,6.46577]
[1778751060565,33.8,79688.53,0.0,-0.95751,4e-05,6.46847]
[1778751060778,33.81,79690.07,0.0,-0.95745,4e-05,6.47599]
[1778751065813,33.81,79691.08,0.0,-0.9574,4e-05,6.48209]
[1778751070848,33.81,79691.43,0.0,-0.95738,4e-05,6.48508]
[1778751077897,33.81,79689.21,0.0,-0.95744,4e-05,6.4769]
[1778751082932,33.82,79688.88,0.0,-0.95744,4e-05,6.47769]
[1778751087967,33.82,79687.47,0.0,-0.95747,4e-05,6.4734]
[1778751089981,33.82,79684.66,0.0,-0.95757,4e-05,6.46116]
[1778751090988,33.82,79677.23,0.0,-0.95784,4e-05,6.42689]
[1778751091995,33.83,79673.6,0.0,-0.95799,4e-05,6.40743]
[1778751095017,33.83,79675.31,0.0,-0.95792,4e-05,6.41674]
[1778751100053,33.83,79675.57,0.0,-0.95789,4e-05,6.41979]
[1778751100400,33.83,79675.57,0.0,-0.95789,4e-05,6.41979]
[1778751103074,33.83,79671.39,0.0,-0.95804,4e-05,6.4014]
[1778751108112,33.84,79671.23,0.0,-0.95803,4e-05,6.4026]
[1778751113147,33.84,79671.85,0.0,-0.95799,4e-05,6.40736]
[1778751118182,33.84,79671.42,0.0,-0.95799,4e-05,6.4072]
[1778751123217,33.85,79671.69,0.0,-0.95797,4e-05,6.41028]
[1778751132280,33.85,79669.97,0.0,-0.958,4e-05,6.40552]
[1778751137315,33.85,79671.29,0.0,-0.95794,4e-05,6.41345]
[1778751142350,33.86,79670.32,0.0,-0.95796,4e-05,6.41068]
[1778751144364,33.86,79668.11,0.0,-0.95804,4e-05,6.4011]
[1778751149399,33.86,79667.56,0.0,-0.95804,4e-05,6.40042]
[1778751151415,33.86,79651.94,0.0,-0.95863,4e-05,6.32575]
[1778751152592,33.86,79651.94,0.0,-0.95863,4e-05,6.32575]
[1778751152825,33.86,79646.17,0.0,-0.95884,4e-05,6.2995]
[1778751154567,33.86,79645.48,0.0,-0.95887,4e-05,6.29633]
[1778751154610,33.86,79645.39,0.0,-0.95887,4e-05,6.29591]
[1778751155442,33.86,79643.2,0.0,-0.95895,4e-05,6.28584]
[1778751156632,33.86,79639.1,0.0,-0.9591,4e-05,6.26703]
[1778751157456,33.86,79631.94,0.0,-0.95936,4e-05,6.23423]
[1778751158463,33.86,79628.72,0.0,-0.95947,4e-05,6.21967]
[1778751159335,33.86,79628.72,0.0,-0.95947,4e-05,6.21967]
[1778751159470,33.86,79626.55,0.0,-0.95955,4e-05,6.2099]
[1778751160449,33.86,79626.55,0.0,-0.95955,4e-05,6.2099]
[1778751162491,33.87,79623.76,0.0,-0.95964,4e-05,6.19766]
[1778751163498,33.87,79626.18,0.0,-0.95956,4e-05,6.20887]
[1778751164332,33.87,79626.18,0.0,-0.95956,4e-05,6.20887]
[1778751164505,33.87,79632.08,0.0,-0.95934,4e-05,6.23597]
[1778751165783,33.87,79632.08,0.0,-0.95934,4e-05,6.23597]
[1778751165884,33.87,79634.85,0.0,-0.95924,4e-05,6.24876]
[1778751171555,33.87,79637.45,0.0,-0.95914,4e-05,6.26129]
[1778751173571,33.87,79640.3,0.0,-0.95904,4e-05,6.27454]
[1778751174578,33.87,79642.24,0.0,-0.95897,4e-05,6.28352]
[1778751175585,33.87,79647.22,0.0,-0.95878,4e-05,6.3065]
[1778751177153,33.87,79647.22,0.0,-0.95878,4e-05,6.3065]
[1778751177599,33.87,79651.54,0.0,-0.95863,4e-05,6.32645]
[1778751178557,33.87,79651.54,0.0,-0.95863,4e-05,6.32645]
[1778751178606,33.87,79651.75,0.0,-0.95862,4e-05,6.32742]
[1778751181523,33.87,79653.01,0.0,-0.95857,4e-05,6.33322]
[1778751186664,33.87,79654.36,0.0,-0.95852,4e-05,6.33933]
[1778751191699,33.87,79654.63,0.0,-0.95852,4e-05,6.34045]
[1778751196738,33.87,79652.33,0.0,-0.9586,4e-05,6.32968]
[1778751201773,33.87,79652.52,0.0,-0.95859,4e-05,6.33049]
[1778751202780,33.87,79654.44,0.0,-0.95852,4e-05,6.33935]
[1778751207815,33.87,79656.77,0.0,-0.95844,4e-05,6.35]
[1778751209078,33.87,79656.77,0.0,-0.95844,4e-05,6.35]
[1778751209091,33.87,79658.41,0.0,-0.95838,4e-05,6.35755]
[1778751210836,33.87,79660.78,0.0,-0.95829,4e-05,6.36841]
[1778751213857,33.87,79663.41,0.0,-0.95822,4e-05,6.37734]
[1778751215514,33.87,79663.77,0.0,-0.9582,4e-05,6.37892]
[1778751218561,33.87,79664.54,0.0,-0.95818,4e-05,6.38219]
[1778751222802,33.86,79663.87,0.0,-0.95821,4e-05,6.37864]
[1778751226557,33.86,79663.88,0.0,-0.95821,4e-05,6.37825]
[1778751231983,33.86,79665.55,0.0,-0.95815,4e-05,6.38531]
[1778751237024,33.86,79665.82,0.0,-0.95815,4e-05,6.38584]
[1778751239040,33.86,79669.84,0.0,-0.958,4e-05,6.40421]
[1778751240045,33.86,79674.93,0.0,-0.95781,4e-05,6.4283]
[1778751245080,33.86,79676.0,0.0,-0.95776,4e-05,6.4349]
[1778751250115,33.87,79675.69,0.0,-0.95776,4e-05,6.43449]
[1778751252129,33.87,79677.73,0.0,-0.95769,4e-05,6.44362]
[1778751253136,33.86,79679.7,0.0,-0.95762,4e-05,6.45263]
[1778751258171,33.86,79680.92,0.0,-0.95758,4e-05,6.45722]
[1778751264213,33.86,79681.62,0.0,-0.95756,4e-05,6.45921]
[1778751269248,33.86,79682.56,0.0,-0.95754,4e-05,6.46254]
[1778751274283,33.86,79682.15,0.0,-0.95757,4e-05,6.45802]
[1778751276297,33.86,79684.25,0.0,-0.95749,4e-05,6.46845]
[1778751281332,33.86,79683.84,0.0,-0.95749,4e-05,6.46798]
[1778751284692,33.86,79684.59,0.0,-0.95746,4e-05,6.47161]
[1778751284793,33.86,79688.05,0.0,-0.95733,4e-05,6.48747]
[1778751290395,33.86,79688.26,0.0,-0.95733,4e-05,6.48746]
[1778751293416,33.86,79691.32,0.0,-0.95722,4e-05,6.50124]
[1778751296437,33.86,79693.82,0.0,-0.95713,4e-05,6.51235]
[1778751301473,33.86,79694.87,0.0,-0.9571,4e-05,6.51611]
[1778751307516,33.85,79694.96,0.0,-0.95711,4e-05,6.51511]
[1778751312550,33.85,79696.13,0.0,-0.95708,4e-05,6.51945]
[1778751317585,33.85,79696.87,0.0,-0.95706,4e-05,6.52177]
[1778751322620,33.85,79696.47,0.0,-0.95709,4e-05,6.5185]
[1778751327656,33.85,79698.48,0.0,-0.95702,4e-05,6.52685]
[1778751328662,33.85,79703.59,0.0,-0.95683,4e-05,6.55073]
[1778751329669,33.84,79705.99,0.0,-0.95674,4e-05,6.5618]
[1778751334704,33.84,79700.72,0.0,-0.95697,4e-05,6.53233]
[1778751335711,33.84,79698.83,0.0,-0.95704,4e-05,6.52318]
[1778751340748,33.84,79698.93,0.0,-0.95705,4e-05,6.52251]
[1778751345782,33.84,79699.65,0.0,-0.95703,4e-05,6.52479]
[1778751347796,33.84,79701.56,0.0,-0.95696,4e-05,6.53336]
[1778751348803,33.84,79697.67,0.0,-0.95711,4e-05,6.51477]
[1778751349810,33.84,79693.84,0.0,-0.95726,4e-05,6.49654]
[1778751352831,33.84,79689.49,0.0,-0.95742,4e-05,6.47559]
[1778751355854,33.84,79684.97,0.0,-0.9576,4e-05,6.454]
[1778751356860,33.83,79678.61,0.0,-0.95783,4e-05,6.42416]
[1778751357867,33.83,79674.27,0.0,-0.958,4e-05,6.40387]
[1778751362912,33.83,79673.96,0.0,-0.95801,4e-05,6.40236]
[1778751364930,33.83,79670.1,0.0,-0.95815,4e-05,6.38436]
[1778751365584,33.83,79670.1,0.0,-0.95815,4e-05,6.38436]
[1778751368958,33.83,79666.79,0.0,-0.95827,4e-05,6.36908]
[1778751369965,33.83,79662.69,0.0,-0.95842,4e-05,6.35011]
[1778751370972,33.83,79658.33,0.0,-0.95858,4e-05,6.33001]
[1778751371979,33.84,79650.36,0.0,-0.95887,4e-05,6.29334]
[1778751372986,33.84,79642.73,0.0,-0.95915,4e-05,6.25843]
[1778751374454,33.84,79643.82,0.0,-0.95911,4e-05,6.26366]
[1778751375000,33.84,79648.27,0.0,-0.95895,4e-05,6.28433]
[1778751376569,33.84,79648.17,0.0,-0.95895,4e-05,6.28404]
[1778751377014,33.84,79646.48,0.0,-0.95901,4e-05,6.27645]
[1778751380037,33.84,79649.43,0.0,-0.9589,4e-05,6.29056]
[1778751385072,33.84,79647.95,0.0,-0.95894,4e-05,6.28455]
[1778751386079,33.84,79644.81,0.0,-0.95906,4e-05,6.27027]
[1778751386559,33.84,79644.81,0.0,-0.95906,4e-05,6.27027]
[1778751387292,33.84,79644.81,0.0,-0.95906,4e-05,6.27027]
[1778751387092,33.84,79637.9,0.0,-0.95931,4e-05,6.23877]
[1778751387824,33.84,79637.9,0.0,-0.95931,4e-05,6.23877]
[1778751388096,33.84,79625.53,0.0,-0.95975,4e-05,6.18253]
[1778751389103,33.84,79624.13,0.0,-0.9598,4e-05,6.17649]
[1778751391330,33.84,79623.97,0.0,-0.9598,4e-05,6.17608]
[1778751392129,33.84,79621.87,0.0,-0.95989,4e-05,6.16417]
[1778751393138,33.84,79618.29,0.0,-0.96001,4e-05,6.14825]
[1778751394145,33.84,79625.62,0.0,-0.95975,4e-05,6.18191]
[1778751395152,33.84,79630.69,0.0,-0.95956,4e-05,6.20532]
[1778751397166,33.85,79634.83,0.0,-0.95941,4e-05,6.22475]
[1778751398173,33.85,79638.78,0.0,-0.95927,4e-05,6.24306]
[1778751403209,33.85,79640.81,0.0,-0.95918,4e-05,6.25338]
[1778751408244,33.85,79642.07,0.0,-0.95913,4e-05,6.26014]
[1778751409251,33.85,79644.42,0.0,-0.95904,4e-05,6.27112]
[1778751409566,33.85,79644.42,0.0,-0.95904,4e-05,6.27112]
[1778751410258,33.85,79645.68,0.0,-0.959,4e-05,6.27709]
[1778751412776,33.85,79646.1,0.0,-0.95898,4e-05,6.27933]
[1778751412808,33.85,79646.1,0.0,-0.95898,4e-05,6.27933]
[1778751417520,33.85,79647.61,0.0,-0.95892,4e-05,6.28707]
[1778751417563,33.85,79647.61,0.0,-0.95892,4e-05,6.28707]
[1778751423349,33.85,79646.16,0.0,-0.95896,4e-05,6.28131]
[1778751424112,33.85,79646.16,0.0,-0.95896,4e-05,6.28131]
[1778751424307,33.85,79646.16,0.0,-0.95896,4e-05,6.28131]
[1778751429393,33.85,79646.94,0.0,-0.95893,4e-05,6.28588]
[1778751431411,33.86,79639.36,0.0,-0.9592,4e-05,6.25141]
[1778751431571,33.86,79639.36,0.0,-0.9592,4e-05,6.25141]
[1778751432417,33.86,79628.71,0.0,-0.95958,4e-05,6.20294]
[1778751433424,33.86,79624.26,0.0,-0.95974,4e-05,6.18297]
[1778751434204,33.86,79624.26,0.0,-0.95974,4e-05,6.18297]
[1778751434307,33.86,79624.26,0.0,-0.95974,4e-05,6.18297]
[1778751435438,33.86,79626.13,0.0,-0.95967,4e-05,6.19214]
[1778751436445,33.86,79621.46,0.0,-0.95983,4e-05,6.17122]
[1778751437452,33.86,79619.5,0.0,-0.9599,4e-05,6.16267]
[1778751438459,33.86,79611.78,0.0,-0.96017,4e-05,6.12807]
[1778751439466,33.86,79607.38,0.0,-0.96032,4e-05,6.10861]
[1778751442696,33.86,79607.53,0.0,-0.96031,4e-05,6.11019]
[1778751442807,33.86,79607.53,0.0,-0.96031,4e-05,6.11019]
[1778751443651,33.86,79607.53,0.0,-0.9603,4e-05,6.11108]
[1778751443753,33.86,79610.35,0.0,-0.9602,4e-05,6.12424]
[1778751444501,33.86,79614.69,0.0,-0.96005,4e-05,6.14388]
[1778751446706,33.86,79615.55,0.0,-0.96001,4e-05,6.14815]
[1778751446808,33.86,79615.55,0.0,-0.96001,4e-05,6.14815]
[1778751446909,33.87,79613.36,0.0,-0.96008,4e-05,6.13899]
[1778751447523,33.87,79610.9,0.0,-0.96017,4e-05,6.12787]
[1778751449222,33.87,79610.9,0.0,-0.96017,4e-05,6.12787]
[1778751449310,33.87,79610.9,0.0,-0.96017,4e-05,6.12787]
[1778751449323,33.87,79607.07,0.0,-0.9603,4e-05,6.1114]
[1778751453565,33.87,79609.25,0.0,-0.96023,4e-05,6.11993]
[1778751455354,33.87,79609.25,0.0,-0.96023,4e-05,6.11993]
[1778751455409,33.87,79611.5,0.0,-0.96014,4e-05,6.1309]
[1778751455561,33.87,79611.5,0.0,-0.96014,4e-05,6.1309]
[1778751460614,33.88,79611.53,0.0,-0.96013,4e-05,6.13294]
[1778751462546,33.88,79611.91,0.0,-0.96011,4e-05,6.13503]
[1778751462559,33.88,79611.91,0.0,-0.96011,4e-05,6.13503]
[1778751462628,33.88,79615.4,0.0,-0.95998,4e-05,6.15121]
[1778751467592,33.88,79615.08,0.0,-0.95998,4e-05,6.15117]
[1778751467807,33.88,79615.08,0.0,-0.95998,4e-05,6.15117]
[1778751469677,33.88,79612.07,0.0,-0.96008,4e-05,6.13859]
[1778751473138,33.88,79613.3,0.0,-0.96003,4e-05,6.14488]
[1778751473207,33.88,79607.67,0.0,-0.96023,4e-05,6.12014]
[1778751473707,33.88,79596.28,0.0,-0.96063,4e-05,6.06886]
[1778751474714,33.88,79588.58,0.0,-0.9609,4e-05,6.03474]
[1778751475721,33.89,79587.12,0.0,-0.96094,3e-05,6.02869]
[1778751477735,33.89,79587.25,0.0,-0.96093,3e-05,6.03034]
[1778751481763,33.89,79583.96,0.0,-0.96103,3e-05,6.01777]
[1778751482831,33.89,79583.96,0.0,-0.96103,3e-05,6.01777]
[1778751482908,33.89,79580.43,0.0,-0.96114,3e-05,6.00311]
[1778751483563,33.89,79580.43,0.0,-0.96114,3e-05,6.00311]
[1778751483807,33.89,79580.43,0.0,-0.96114,3e-05,6.00311]
[1778751485799,33.89,79569.55,0.0,-0.96151,3e-05,5.95592]
[1778751486806,33.9,79566.03,0.0,-0.96163,3e-05,5.94091]
[1778751487813,33.9,79568.38,0.0,-0.96154,3e-05,5.95197]
[1778751488820,33.9,79570.65,0.0,-0.96146,3e-05,5.96271]
[1778751491560,33.9,79569.16,0.0,-0.96149,3e-05,5.95806]
[1778751492188,33.9,79569.16,0.0,-0.96149,3e-05,5.95806]
[1778751492308,33.9,79569.16,0.0,-0.96149,3e-05,5.95806]
[1778751492409,33.9,79568.53,0.0,-0.96151,3e-05,5.95591]
[1778751496117,33.91,79569.05,0.0,-0.96148,3e-05,5.96018]
[1778751496307,33.91,79569.05,0.0,-0.96148,3e-05,5.96018]
[1778751496339,33.91,79571.66,0.0,-0.96138,3e-05,5.9724]
[1778751498890,33.91,79573.56,0.0,-0.9613,3e-05,5.98269]
[1778751500904,33.91,79576.29,0.0,-0.9612,3e-05,5.99604]
[1778751502057,33.91,79576.29,0.0,-0.9612,3e-05,5.99604]
[1778751502307,33.91,79576.29,0.0,-0.9612,3e-05,5.99604]
[1778751503562,33.92,79577.04,0.0,-0.96116,3e-05,6.00054]
[1778751503925,33.92,79576.23,0.0,-0.96118,3e-05,5.99752]
[1778751505168,33.92,79576.23,0.0,-0.96118,3e-05,5.99752]
[1778751505309,33.92,79576.23,0.0,-0.96118,3e-05,5.99752]
[1778751505370,33.92,79574.35,0.0,-0.96124,3e-05,5.98974]
[1778751505940,33.92,79572.58,0.0,-0.9613,3e-05,5.98247]
[1778751510975,33.92,79572.59,0.0,-0.96128,3e-05,5.98555]
[1778751512695,33.92,79572.23,0.0,-0.9613,3e-05,5.9816]
[1778751512812,33.92,79572.23,0.0,-0.9613,3e-05,5.9816]
[1778751513996,33.93,79575.53,0.0,-0.96118,3e-05,5.99749]
[1778751518510,33.93,79576.14,0.0,-0.96114,3e-05,6.00196]
[1778751518571,33.93,79577.07,0.0,-0.96111,3e-05,6.00668]
[1778751522364,33.93,79577.76,0.0,-0.96107,3e-05,6.01147]
[1778751522465,33.94,79580.66,0.0,-0.96096,3e-05,6.02497]
[1778751522562,33.94,79580.66,0.0,-0.96096,3e-05,6.02497]
[1778751523060,33.94,79583.25,0.0,-0.96087,3e-05,6.03708]
[1778751527102,33.94,79588.57,0.0,-0.96067,4e-05,6.06294]
[1778751528192,33.94,79588.57,0.0,-0.96067,4e-05,6.06294]
[1778751528310,33.94,79588.57,0.0,-0.96067,4e-05,6.06294]
[1778751533143,33.94,79584.43,0.0,-0.96079,4e-05,6.04717]
[1778751534371,33.94,79584.43,0.0,-0.96079,4e-05,6.04717]
[1778751534472,33.95,79581.73,0.0,-0.96088,3e-05,6.0356]
[1778751534560,33.95,79581.73,0.0,-0.96088,3e-05,6.0356]
[1778751539185,33.95,79577.02,0.0,-0.96102,3e-05,6.01712]
[1778751540192,33.95,79572.98,0.0,-0.96116,3e-05,5.99966]
[1778751540708,33.95,79572.98,0.0,-0.96116,3e-05,5.99966]
[1778751540807,33.95,79572.98,0.0,-0.96116,3e-05,5.99966]
[1778751547241,33.96,79571.3,0.0,-0.96119,3e-05,5.99615]
[1778751552276,33.96,79572.16,0.0,-0.96113,3e-05,6.00278]
[1778751558318,33.97,79571.92,0.0,-0.96112,3e-05,6.00505]
[1778751559502,33.97,79571.92,0.0,-0.96112,3e-05,6.00505]
[1778751559563,33.97,79571.92,0.0,-0.96112,3e-05,6.00505]
[1778751565367,33.98,79570.53,0.0,-0.96113,3e-05,6.00275]
[1778751570402,33.98,79570.68,0.0,-0.96111,3e-05,6.0062]
[1778751573423,33.98,79573.49,0.0,-0.96101,3e-05,6.01739]
[1778751573823,33.98,79573.49,0.0,-0.96101,3e-05,6.01739]
[1778751574069,33.98,79573.49,0.0,-0.96101,3e-05,6.01739]
[1778751575437,33.99,79577.83,0.0,-0.96085,3e-05,6.0378]
[1778751576444,33.99,79580.47,0.0,-0.96076,4e-05,6.05009]
[1778751576603,33.99,79580.47,0.0,-0.96076,4e-05,6.05009]
[1778751576812,33.99,79580.47,0.0,-0.96076,4e-05,6.05009]
[1778751577451,33.99,79582.78,0.0,-0.96067,4e-05,6.06089]
[1778751578458,33.99,79585.74,0.0,-0.96056,4e-05,6.0746]
[1778751579465,33.99,79588.41,0.0,-0.96047,4e-05,6.087]
[1778751583493,33.99,79590.2,0.0,-0.96038,4e-05,6.09756]
[1778751585605,34.0,79591.4,0.0,-0.96033,4e-05,6.10464]
[1778751585812,34.0,79591.4,0.0,-0.96033,4e-05,6.10464]
[1778751589540,34.0,79588.38,0.0,-0.96041,4e-05,6.09441]
[1778751590471,34.0,79588.38,0.0,-0.96041,4e-05,6.09441]
[1778751590568,34.0,79588.38,0.0,-0.96041,4e-05,6.09441]
[1778751590547,34.0,79586.6,0.0,-0.96046,4e-05,6.08727]
[1778751592562,34.01,79588.54,0.0,-0.96039,4e-05,6.09723]
[1778751594297,34.01,79589.44,0.0,-0.96035,4e-05,6.10165]
[1778751594310,34.01,79589.44,0.0,-0.96035,4e-05,6.10165]
[1778751596590,34.01,79586.2,0.0,-0.96046,4e-05,6.08826]
[1778751599381,34.01,79585.63,0.0,-0.96047,4e-05,6.08649]
[1778751599574,34.01,79585.63,0.0,-0.96047,4e-05,6.08649]
[1778751603297,34.01,79584.27,0.0,-0.96051,4e-05,6.08157]
[1778751603308,34.01,79584.27,0.0,-0.96051,4e-05,6.08157]
[1778751603639,34.01,79578.3,0.0,-0.96071,4e-05,6.05566]
[1778751604646,34.01,79573.03,0.0,-0.96089,3e-05,6.03259]
[1778751606933,34.02,79572.34,0.0,-0.96091,3e-05,6.03]
[1778751607072,34.02,79572.34,0.0,-0.96091,3e-05,6.03]
[1778751613091,34.02,79572.35,0.0,-0.96089,3e-05,6.03297]
[1778751613308,34.02,79572.35,0.0,-0.96089,3e-05,6.03297]
[1778751618745,34.03,79573.03,0.0,-0.96084,3e-05,6.03937]
[1778751620534,34.03,79573.03,0.0,-0.96084,3e-05,6.03937]
[1778751620562,34.03,79573.03,0.0,-0.96084,3e-05,6.03937]
[1778751624789,34.03,79574.97,0.0,-0.96075,3e-05,6.05088]
[1778751628652,34.03,79575.71,0.0,-0.96071,3e-05,6.05559]
[1778751628810,34.03,79575.71,0.0,-0.96071,3e-05,6.05559]
[1778751630831,34.04,79573.03,0.0,-0.96079,3e-05,6.04501]
[1778751632922,34.04,79571.95,0.0,-0.96085,3e-05,6.03768]
[1778751633062,34.04,79571.95,0.0,-0.96085,3e-05,6.03768]
[1778751633852,34.04,79574.2,0.0,-0.96076,3e-05,6.04869]
[1778751638887,34.04,79574.24,0.0,-0.96074,3e-05,6.05124]
[1778751643962,34.05,79574.23,0.0,-0.96073,3e-05,6.05261]
[1778751644057,34.05,79574.23,0.0,-0.96073,3e-05,6.05261]
[1778751649964,34.05,79573.97,0.0,-0.9607,3e-05,6.05565]
[1778751652200,34.05,79574.15,0.0,-0.96069,3e-05,6.05692]
[1778751652307,34.05,79574.15,0.0,-0.96069,3e-05,6.05692]
[1778751652985,34.06,79561.96,0.0,-0.96111,3e-05,6.00359]
[1778751653708,34.06,79561.96,0.0,-0.96111,3e-05,6.00359]
[1778751653813,34.06,79561.96,0.0,-0.96111,3e-05,6.00359]
[1778751653992,34.06,79564.23,0.0,-0.96103,3e-05,6.01422]
[1778751654999,34.06,79565.98,0.0,-0.96096,3e-05,6.02253]
[1778751658667,34.06,79566.85,0.0,-0.96092,3e-05,6.02743]
[1778751658023,34.06,79568.62,0.0,-0.96086,3e-05,6.03582]
[1778751658808,34.06,79568.62,0.0,-0.96086,3e-05,6.03582]
[1778751662118,34.06,79570.87,0.0,-0.96077,3e-05,6.04729]
[1778751662308,34.06,79570.87,0.0,-0.96077,3e-05,6.04729]
[1778751662393,34.06,79575.72,0.0,-0.96059,4e-05,6.06941]
[1778751663059,34.07,79580.42,0.0,-0.96043,4e-05,6.09087]
[1778751667087,34.07,79582.76,0.0,-0.96033,4e-05,6.10294]
[1778751667981,34.07,79582.76,0.0,-0.96033,4e-05,6.10294]
[1778751668059,34.07,79582.76,0.0,-0.96033,4e-05,6.10294]
[1778751669101,34.07,79585.86,0.0,-0.96022,4e-05,6.11758]
[1778751670108,34.07,79591.37,0.0,-0.96002,4e-05,6.1427]
[1778751672123,34.07,79596.92,0.0,-0.95982,4e-05,6.16832]
[1778751673129,34.07,79599.39,0.0,-0.95973,4e-05,6.17974]
[1778751675144,34.07,79604.48,0.0,-0.95954,4e-05,6.20325]
[1778751676647,34.07,79604.48,0.0,-0.95954,4e-05,6.20325]
[1778751676151,34.07,79607.82,0.0,-0.95942,4e-05,6.2186]
[1778751676809,34.07,79607.82,0.0,-0.95942,4e-05,6.2186]
[1778751680179,34.08,79611.14,0.0,-0.95928,4e-05,6.23574]
[1778751681186,34.08,79605.53,0.0,-0.95948,4e-05,6.21087]
[1778751682424,34.08,79605.53,0.0,-0.95948,4e-05,6.21087]
[1778751682559,34.08,79605.53,0.0,-0.95948,4e-05,6.21087]
[1778751682650,34.08,79602.35,0.0,-0.95959,4e-05,6.19711]
[1778751684207,34.08,79608.59,0.0,-0.95935,4e-05,6.22677]
[1778751689242,34.09,79609.54,0.0,-0.9593,4e-05,6.23416]
[1778751692223,34.09,79610.42,0.0,-0.95927,4e-05,6.23634]
[1778751692309,34.09,79610.42,0.0,-0.95927,4e-05,6.23634]
[1778751693830,34.09,79611.69,0.0,-0.95922,4e-05,6.2433]
[1778751699312,34.1,79611.69,0.0,-0.95919,4e-05,6.24676]
[1778751702270,34.1,79611.69,0.0,-0.95919,4e-05,6.24676]
[1778751702311,34.1,79611.69,0.0,-0.95919,4e-05,6.24676]
[1778751702333,34.1,79608.12,0.0,-0.9593,4e-05,6.23221]
[1778751707368,34.1,79609.96,0.0,-0.95921,4e-05,6.24345]
[1778751708878,34.11,79610.11,0.0,-0.9592,4e-05,6.24469]
[1778751709062,34.11,79610.11,0.0,-0.9592,4e-05,6.24469]
[1778751714421,34.11,79609.86,0.0,-0.95919,4e-05,6.24686]
[1778751715405,34.11,79609.86,0.0,-0.95919,4e-05,6.24686]
[1778751715558,34.11,79609.86,0.0,-0.95919,4e-05,6.24686]
[1778751715586,34.11,79607.08,0.0,-0.95928,4e-05,6.23477]
[1778751720459,34.12,79605.06,0.0,-0.95933,4e-05,6.22843]
[1778751725383,34.12,79604.99,0.0,-0.95932,4e-05,6.23037]
[1778751725571,34.12,79604.99,0.0,-0.95932,4e-05,6.23037]
[1778751725606,34.12,79602.08,0.0,-0.95942,4e-05,6.21773]
[1778751726501,34.12,79600.35,0.0,-0.95947,4e-05,6.21047]
[1778751731536,34.13,79601.84,0.0,-0.9594,4e-05,6.22014]
[1778751732279,34.13,79601.84,0.0,-0.9594,4e-05,6.22014]
[1778751732308,34.13,79601.84,0.0,-0.9594,4e-05,6.22014]
[1778751738585,34.14,79602.11,0.0,-0.95935,4e-05,6.22541]
[1778751740201,34.14,79602.11,0.0,-0.95935,4e-05,6.22541]
[1778751740308,34.14,79602.11,0.0,-0.95935,4e-05,6.22541]
[1778751740599,34.14,79604.37,0.0,-0.95926,4e-05,6.2368]
[1778751741606,34.14,79608.52,0.0,-0.95911,4e-05,6.25622]
[1778751743620,34.14,79610.5,0.0,-0.95903,4e-05,6.26626]
[1778751745679,34.14,79610.5,0.0,-0.95903,4e-05,6.26626]
[1778751745809,34.14,79610.97,0.0,-0.95901,4e-05,6.26938]
[1778751752683,34.15,79612.33,0.0,-0.95895,4e-05,6.2759]
[1778751754550,34.15,79612.33,0.0,-0.95895,4e-05,6.2759]
[1778751754560,34.15,79612.33,0.0,-0.95895,4e-05,6.2759]
[1778751759772,34.15,79612.7,0.0,-0.95891,4e-05,6.2805]
[1778751761570,34.16,79613.43,0.0,-0.95888,4e-05,6.2848]
[1778751766127,34.16,79612.68,0.0,-0.95889,4e-05,6.28375]
[1778751767567,34.16,79612.68,0.0,-0.95888,4e-05,6.28422]
[1778751767667,34.16,79610.74,0.0,-0.95895,4e-05,6.27586]
[1778751772824,34.17,79610.97,0.0,-0.95892,4e-05,6.27927]
[1778751774364,34.17,79610.97,0.0,-0.95892,4e-05,6.27927]
[1778751775563,34.17,79611.48,0.0,-0.95889,4e-05,6.28253]
[1778751777859,34.17,79611.18,0.0,-0.95889,4e-05,6.28256]
[1778751781781,34.17,79612.03,0.0,-0.95886,4e-05,6.28737]
[1778751783560,34.17,79613.47,0.0,-0.9588,4e-05,6.29487]
[1778751788936,34.18,79614.85,0.0,-0.95872,4e-05,6.30431]
[1778751789842,34.18,79614.85,0.0,-0.95872,4e-05,6.30431]
[1778751791957,34.18,79617.02,0.0,-0.95863,4e-05,6.31558]
[1778751793971,34.18,79621.15,0.0,-0.95847,4e-05,6.33538]
[1778751797999,34.19,79626.27,0.0,-0.95827,4e-05,6.36054]
[1778751803036,34.19,79627.41,0.0,-0.95822,4e-05,6.36767]
[1778751810085,34.19,79625.89,0.0,-0.95825,4e-05,6.36322]
[1778751815120,34.2,79624.74,0.0,-0.95829,4e-05,6.35711]
[1778751820155,34.2,79624.63,0.0,-0.95828,4e-05,6.35853]
[1778751821162,34.2,79628.05,0.0,-0.95815,4e-05,6.37465]
[1778751822169,34.2,79631.72,0.0,-0.95802,4e-05,6.39191]
[1778751824302,34.2,79634.92,0.0,-0.95789,4e-05,6.40736]
[1778751829218,34.21,79632.13,0.0,-0.95798,4e-05,6.39618]
[1778751832349,34.21,79632.83,0.0,-0.95795,4e-05,6.40014]
[1778751833246,34.21,79629.12,0.0,-0.95808,4e-05,6.38331]
[1778751835559,34.21,79628.68,0.0,-0.9581,4e-05,6.38122]
[1778751839288,34.21,79631.42,0.0,-0.958,4e-05,6.39353]
[1778751844323,34.21,79632.85,0.0,-0.95795,4e-05,6.39978]
[1778751848626,34.21,79632.48,0.0,-0.95797,4e-05,6.39795]
[1778751848807,34.21,79632.48,0.0,-0.95797,4e-05,6.39795]
[1778751854393,34.21,79633.75,0.0,-0.95793,4e-05,6.40335]
[1778751859736,34.2,79632.84,0.0,-0.95796,4e-05,6.39894]
[1778751859806,34.2,79632.84,0.0,-0.95796,4e-05,6.39894]
[1778751868495,34.2,79634.64,0.0,-0.9579,4e-05,6.40685]
[1778751869648,34.2,79634.64,0.0,-0.9579,4e-05,6.40685]
[1778751869809,34.2,79634.64,0.0,-0.9579,4e-05,6.40685]
[1778751875544,34.2,79632.32,0.0,-0.958,4e-05,6.3929]
[1778751877658,34.2,79632.32,0.0,-0.958,4e-05,6.3929]
[1778751877808,34.2,79632.32,0.0,-0.958,4e-05,6.3929]
[1778751881586,34.2,79626.16,0.0,-0.95823,4e-05,6.36452]
[1778751882395,34.2,79626.16,0.0,-0.95823,4e-05,6.36452]
[1778751882559,34.2,79626.16,0.0,-0.95823,4e-05,6.36452]
[1778751883600,34.2,79629.22,0.0,-0.95812,4e-05,6.37868]
[1778751885614,34.2,79632.1,0.0,-0.95801,4e-05,6.39197]
[1778751886622,34.2,79634.23,0.0,-0.95793,4e-05,6.40177]
[1778751891656,34.2,79634.71,0.0,-0.95792,4e-05,6.40381]
[1778751892326,34.2,79634.71,0.0,-0.95792,4e-05,6.40381]
[1778751892559,34.2,79634.71,0.0,-0.95792,4e-05,6.40381]
[1778751892663,34.2,79637.13,0.0,-0.95783,4e-05,6.41494]
[1778751897698,34.2,79637.49,0.0,-0.95782,4e-05,6.41623]
[1778751900719,34.2,79635.36,0.0,-0.9579,4e-05,6.40617]
[1778751901356,34.2,79635.36,0.0,-0.9579,4e-05,6.40617]
[1778751901560,34.2,79635.36,0.0,-0.9579,4e-05,6.40617]
[1778751909782,34.2,79633.79,0.0,-0.95796,4e-05,6.39838]
[1778751911796,34.2,79630.24,0.0,-0.95809,4e-05,6.38189]
[1778751912421,34.2,79630.24,0.0,-0.95809,4e-05,6.38189]
[1778751912566,34.2,79630.24,0.0,-0.95809,4e-05,6.38189]
[1778751915910,34.2,79629.52,0.0,-0.95812,4e-05,6.37849]
[1778751915824,34.2,79626.73,0.0,-0.95822,4e-05,6.36557]
[1778751916060,34.2,79626.73,0.0,-0.95822,4e-05,6.36557]
[1778751918523,34.2,79623.64,0.0,-0.95833,4e-05,6.35134]
[1778751920891,34.2,79623.55,0.0,-0.95834,4e-05,6.35092]
[1778751921058,34.2,79623.5,0.0,-0.95834,4e-05,6.35069]
[1778751926901,34.2,79624.36,0.0,-0.95831,4e-05,6.35463]
[1778751931937,34.2,79624.94,0.0,-0.95831,4e-05,6.35419]
[1778751940193,34.2,79624.88,0.0,-0.95831,4e-05,6.3539]
[1778751940309,34.2,79624.88,0.0,-0.95831,4e-05,6.3539]
[1778751940393,34.2,79620.96,0.0,-0.95845,4e-05,6.33591]
[1778751940999,34.2,79614.22,0.0,-0.9587,4e-05,6.30507]
[1778751944020,34.2,79605.83,0.0,-0.959,4e-05,6.26704]
[1778751945027,34.2,79604.65,0.0,-0.95904,4e-05,6.26181]
[1778751946034,34.2,79602.05,0.0,-0.95913,4e-05,6.25013]
[1778751946985,34.2,79602.05,0.0,-0.95913,4e-05,6.25013]
[1778751947069,34.2,79602.05,0.0,-0.95913,4e-05,6.25013]
[1778751954090,34.2,79602.49,0.0,-0.95911,4e-05,6.25333]
[1778751956825,34.2,79602.48,0.0,-0.95911,4e-05,6.25343]
[1778751956862,34.2,79597.35,0.0,-0.95929,4e-05,6.23045]
[1778751957882,34.2,79597.35,0.0,-0.95929,4e-05,6.23045]
[1778751957111,34.2,79595.52,0.0,-0.95935,4e-05,6.22216]
[1778751959410,34.21,79595.76,0.0,-0.95934,4e-05,6.22344]
[1778751959499,34.21,79596.0,0.0,-0.95933,4e-05,6.22492]
[1778751963153,34.21,79588.67,0.0,-0.95959,4e-05,6.19238]
[1778751964933,34.21,79588.67,0.0,-0.95959,4e-05,6.19238]
[1778751965064,34.21,79587.25,0.0,-0.95964,4e-05,6.18618]
[1778751965569,34.21,79587.25,0.0,-0.95964,4e-05,6.18618]
[1778751965666,34.21,79587.31,0.0,-0.95963,4e-05,6.18697]
[1778751969195,34.21,79584.92,0.0,-0.95971,4e-05,6.17699]
[1778751971160,34.21,79585.17,0.0,-0.9597,4e-05,6.17839]
[1778751971309,34.21,79585.17,0.0,-0.9597,4e-05,6.17839]
[1778751977251,34.21,79582.3,0.0,-0.95978,4e-05,6.16746]
[1778751978243,34.21,79582.3,0.0,-0.95978,4e-05,6.16746]
[1778751978312,34.21,79582.3,0.0,-0.95978,4e-05,6.16746]
[1778751985307,34.22,79580.91,0.0,-0.95981,4e-05,6.16398]
[1778751986956,34.22,79580.91,0.0,-0.95981,4e-05,6.16398]
[1778751987062,34.22,79580.9,0.0,-0.95981,4e-05,6.16425]
[1778751992356,34.22,79579.67,0.0,-0.95986,4e-05,6.15762]
[1778751994742,34.22,79580.95,0.0,-0.95981,4e-05,6.16369]
[1778751994810,34.22,79580.95,0.0,-0.95981,4e-05,6.16369]
[1778751998398,34.23,79583.51,0.0,-0.95971,4e-05,6.17672]
[1778751999659,34.23,79583.51,0.0,-0.95971,4e-05,6.17672]
[1778751999809,34.23,79583.51,0.0,-0.95971,4e-05,6.17672]
[1778751999901,34.23,79588.18,0.0,-0.95954,4e-05,6.19806]
[1778752000412,34.23,79590.03,0.0,-0.95947,4e-05,6.20667]
[1778752005302,34.23,79590.63,0.0,-0.95944,4e-05,6.21035]
[1778752005311,34.23,79590.63,0.0,-0.95944,4e-05,6.21035]
[1778752005449,34.23,79585.8,0.0,-0.95961,4e-05,6.18878]
[1778752006456,34.23,79583.4,0.0,-0.95969,4e-05,6.17825]
[1778752010007,34.23,79584.78,0.0,-0.95964,4e-05,6.18504]
[1778752009478,34.23,79587.37,0.0,-0.95954,4e-05,6.19701]
[1778752010058,34.23,79587.37,0.0,-0.95954,4e-05,6.19701]
[1778752015520,34.23,79586.24,0.0,-0.95957,4e-05,6.19354]
[1778752020157,34.24,79586.97,0.0,-0.95954,4e-05,6.19792]
[1778752020310,34.24,79586.97,0.0,-0.95954,4e-05,6.19792]
[1778752022569,34.24,79588.92,0.0,-0.95946,4e-05,6.20751]
[1778752025592,34.24,79591.43,0.0,-0.95937,4e-05,6.21959]
[1778752026212,34.24,79591.43,0.0,-0.95937,4e-05,6.21959]
[1778752026309,34.24,79591.43,0.0,-0.95937,4e-05,6.21959]
[1778752027604,34.24,79594.69,0.0,-0.95924,4e-05,6.2348]
[1778752032422,34.24,79596.02,0.0,-0.95919,4e-05,6.24158]
[1778752032569,34.24,79596.02,0.0,-0.95919,4e-05,6.24158]
[1778752036382,34.24,79596.99,0.0,-0.95915,4e-05,6.24668]
[1778752036564,34.24,79596.99,0.0,-0.95915,4e-05,6.24668]
[1778752036667,34.24,79593.31,0.0,-0.95928,4e-05,6.23017]
[1778752040695,34.24,79594.98,0.0,-0.95922,4e-05,6.23846]
[1778752042351,34.24,79595.02,0.0,-0.95921,4e-05,6.23881]
[1778752042567,34.24,79595.02,0.0,-0.95921,4e-05,6.23881]
[1778752044724,34.24,79589.38,0.0,-0.95941,4e-05,6.21377]
[1778752045972,34.24,79589.38,0.0,-0.95941,4e-05,6.21377]
[1778752046061,34.24,79589.38,0.0,-0.95941,4e-05,6.21377]
[1778752046018,34.24,79587.13,0.0,-0.95949,4e-05,6.2038]
[1778752051773,34.25,79586.86,0.0,-0.95951,4e-05,6.20088]
[1778752057815,34.25,79588.14,0.0,-0.95945,4e-05,6.20792]
[1778752062850,34.25,79586.83,0.0,-0.95949,4e-05,6.20306]
[1778752064157,34.25,79586.38,0.0,-0.9595,4e-05,6.20124]
[1778752064309,34.25,79586.38,0.0,-0.9595,4e-05,6.20124]
[1778752069571,34.25,79585.77,0.0,-0.95952,4e-05,6.19958]
[1778752069830,34.25,79585.77,0.0,-0.95952,4e-05,6.19958]
[1778752071914,34.25,79583.63,0.0,-0.95959,4e-05,6.19063]
[1778752072921,34.26,79579.14,0.0,-0.95975,4e-05,6.17066]
[1778752073540,34.26,79579.14,0.0,-0.95975,4e-05,6.17066]
[1778752073569,34.26,79579.14,0.0,-0.95975,4e-05,6.17066]
[1778752073928,34.26,79576.79,0.0,-0.95983,4e-05,6.16038]
[1778752078518,34.26,79575.89,0.0,-0.95985,4e-05,6.15753]
[1778752078559,34.26,79575.89,0.0,-0.95985,4e-05,6.15753]
[1778752083998,34.26,79575.12,0.0,-0.95986,4e-05,6.15587]
[1778752085538,34.26,79575.27,0.0,-0.95985,4e-05,6.15684]
[1778752085574,34.26,79575.27,0.0,-0.95985,4e-05,6.15684]
[1778752088026,34.26,79577.62,0.0,-0.95976,4e-05,6.16827]
[1778752089033,34.26,79579.42,0.0,-0.9597,4e-05,6.17663]
[1778752090014,34.26,79579.42,0.0,-0.9597,4e-05,6.17663]
[1778752090073,34.26,79579.42,0.0,-0.9597,4e-05,6.17663]
[1778752093061,34.27,79583.53,0.0,-0.95954,4e-05,6.19614]
[1778752095223,34.27,79582.7,0.0,-0.95957,4e-05,6.19286]
[1778752095311,34.27,79582.7,0.0,-0.95957,4e-05,6.19286]
[1778752099103,34.27,79586.16,0.0,-0.95944,4e-05,6.20939]
[1778752099335,34.27,79586.16,0.0,-0.95944,4e-05,6.20939]
[1778752099562,34.27,79586.16,0.0,-0.95944,4e-05,6.20939]
[1778752101117,34.27,79588.36,0.0,-0.95936,4e-05,6.21975]
[1778752101839,34.27,79588.36,0.0,-0.95936,4e-05,6.21975]
[1778752102063,34.27,79588.36,0.0,-0.95936,4e-05,6.21975]
[1778752102124,34.27,79590.18,0.0,-0.95929,4e-05,6.22818]
[1778752107159,34.27,79587.8,0.0,-0.95937,4e-05,6.21836]
[1778752107710,34.27,79587.8,0.0,-0.95937,4e-05,6.21836]
[1778752107810,34.27,79587.8,0.0,-0.95937,4e-05,6.21836]
[1778752113201,34.27,79586.18,0.0,-0.95943,4e-05,6.20933]
[1778752118236,34.28,79586.56,0.0,-0.95941,4e-05,6.21215]
[1778752123436,34.28,79586.67,0.0,-0.9594,4e-05,6.21353]
[1778752123559,34.28,79586.67,0.0,-0.9594,4e-05,6.21353]
[1778752129317,34.28,79586.06,0.0,-0.95941,4e-05,6.2123]
[1778752130513,34.28,79586.06,0.0,-0.95941,4e-05,6.2123]
[1778752130559,34.28,79586.06,0.0,-0.95941,4e-05,6.2123]
[1778752131331,34.28,79582.41,0.0,-0.95954,4e-05,6.19626]
[1778752132876,34.28,79582.41,0.0,-0.95954,4e-05,6.19626]
[1778752133060,34.28,79582.41,0.0,-0.95954,4e-05,6.19626]
[1778752133160,34.28,79579.37,0.0,-0.95964,4e-05,6.18301]
[1778752134352,34.28,79567.16,0.0,-0.96007,4e-05,6.12848]
[1778752135359,34.28,79565.4,0.0,-0.96013,4e-05,6.12088]
[1778752136366,34.28,79565.68,0.0,-0.96012,4e-05,6.12247]
[1778752143415,34.29,79566.49,0.0,-0.96007,4e-05,6.12845]
[1778752145633,34.29,79566.57,0.0,-0.96006,4e-05,6.12913]
[1778752145808,34.29,79566.57,0.0,-0.96006,4e-05,6.12913]
[1778752149564,34.29,79565.13,0.0,-0.9601,4e-05,6.12424]
[1778752149656,34.29,79565.13,0.0,-0.9601,4e-05,6.12424]
[1778752149809,34.29,79565.13,0.0,-0.9601,4e-05,6.12424]
[1778752149909,34.29,79562.86,0.0,-0.96018,4e-05,6.11441]
[1778752155499,34.29,79562.02,0.0,-0.96019,4e-05,6.11262]
[1778752156804,34.29,79562.02,0.0,-0.96019,4e-05,6.11262]
[1778752157058,34.29,79562.02,0.0,-0.96019,4e-05,6.11262]
[1778752162016,34.3,79562.42,0.0,-0.96017,4e-05,6.11616]
[1778752162532,34.3,79562.42,0.0,-0.96016,4e-05,6.11649]
[1778752162562,34.3,79562.42,0.0,-0.96016,4e-05,6.11649]
[1778752168590,34.3,79562.07,0.0,-0.96016,4e-05,6.11728]
[1778752170299,34.3,79563.67,0.0,-0.9601,4e-05,6.12476]
[1778752170310,34.3,79563.67,0.0,-0.9601,4e-05,6.12476]
[1778752170604,34.3,79565.51,0.0,-0.96003,4e-05,6.13331]
[1778752175639,34.31,79566.18,0.0,-0.96001,4e-05,6.13487]
[1778752180438,34.31,79565.86,0.0,-0.96001,4e-05,6.1347]
[1778752180561,34.31,79565.86,0.0,-0.96001,4e-05,6.1347]
[1778752185709,34.31,79565.4,0.0,-0.96001,4e-05,6.13456]
[1778752187324,34.31,79565.25,0.0,-0.96002,4e-05,6.13421]
[1778752187560,34.31,79565.25,0.0,-0.96002,4e-05,6.13421]
[1778752192761,34.32,79565.48,0.0,-0.95999,4e-05,6.13715]
[1778752194171,34.32,79565.48,0.0,-0.95999,4e-05,6.13715]
[1778752194309,34.32,79565.14,0.0,-0.96,4e-05,6.13595]
[1778752199810,34.32,79565.58,0.0,-0.95997,4e-05,6.13981]
[1778752204845,34.32,79565.54,0.0,-0.95996,4e-05,6.14122]
[1778752208710,34.32,79565.61,0.0,-0.95995,4e-05,6.14248]
[1778752208816,34.32,79565.61,0.0,-0.95995,4e-05,6.14248]
[1778752208873,34.32,79568.43,0.0,-0.95985,4e-05,6.15542]
[1778752209880,34.33,79570.76,0.0,-0.95976,4e-05,6.16617]
[1778752211894,34.33,79573.3,0.0,-0.95967,4e-05,6.17811]
[1778752213908,34.33,79575.02,0.0,-0.9596,4e-05,6.18634]
[1778752214426,34.33,79575.02,0.0,-0.9596,4e-05,6.18634]
[1778752214561,34.33,79575.02,0.0,-0.9596,4e-05,6.18634]
[1778752219951,34.33,79575.14,0.0,-0.95959,4e-05,6.18823]
[1778752224986,34.33,79575.49,0.0,-0.95957,4e-05,6.1908]
[1778752227307,34.33,79575.41,0.0,-0.95957,4e-05,6.1908]
[1778752227560,34.33,79575.41,0.0,-0.95957,4e-05,6.1908]
[1778752228007,34.33,79575.3,0.0,-0.95957,4e-05,6.19049]
[1778752230023,34.33,79573.36,0.0,-0.95964,4e-05,6.18212]
[1778752230510,34.33,79573.36,0.0,-0.95964,4e-05,6.18212]
[1778752230560,34.33,79573.36,0.0,-0.95964,4e-05,6.18212]
[1778752231032,34.33,79571.4,0.0,-0.95972,4e-05,6.1705]
[1778752232037,34.33,79573.02,0.0,-0.95966,4e-05,6.17797]
[1778752232961,34.33,79573.02,0.0,-0.95966,4e-05,6.17797]
[1778752233044,34.33,79577.42,0.0,-0.95951,4e-05,6.19795]
[1778752233559,34.33,79577.42,0.0,-0.95951,4e-05,6.19795]
[1778752238513,34.34,79577.53,0.0,-0.9595,4e-05,6.19918]
[1778752239560,34.34,79578.25,0.0,-0.95947,4e-05,6.20256]
[1778752240094,34.34,79581.87,0.0,-0.95934,4e-05,6.21902]
[1778752241101,34.34,79593.22,0.0,-0.95893,4e-05,6.27093]
[1778752242245,34.34,79593.22,0.0,-0.95893,4e-05,6.27093]
[1778752242108,34.34,79589.36,0.0,-0.95906,4e-05,6.25392]
[1778752243115,34.34,79587.42,0.0,-0.95913,4e-05,6.24564]
[1778752243577,34.34,79587.42,0.0,-0.95913,4e-05,6.24564]
[1778752249157,34.34,79589.04,0.0,-0.95905,4e-05,6.25609]
[1778752251379,34.35,79589.23,0.0,-0.95903,4e-05,6.25797]
[1778752257213,34.35,79589.55,0.0,-0.95902,4e-05,6.2591]
[1778752261241,34.35,79584.2,0.0,-0.95922,4e-05,6.23468]
[1778752262248,34.35,79581.88,0.0,-0.9593,4e-05,6.22418]
[1778752267283,34.35,79580.84,0.0,-0.95934,4e-05,6.21952]
[1778752274332,34.35,79580.78,0.0,-0.95934,4e-05,6.2194]
[1778752274469,34.35,79580.78,0.0,-0.95934,4e-05,6.2194]
[1778752277557,34.35,79580.74,0.0,-0.95934,4e-05,6.21925]
[1778752283395,34.35,79579.54,0.0,-0.95938,4e-05,6.2141]
[1778752288430,34.35,79575.26,0.0,-0.95953,4e-05,6.19512]
[1778752289437,34.35,79571.24,0.0,-0.95967,4e-05,6.17714]
[1778752290444,34.35,79567.71,0.0,-0.95979,4e-05,6.16142]
[1778752295479,34.35,79567.49,0.0,-0.95982,4e-05,6.15811]
[1778752301521,34.35,79566.9,0.0,-0.95983,4e-05,6.15632]
[1778752307563,34.35,79566.76,0.0,-0.95983,4e-05,6.1565]
[1778752312598,34.35,79566.62,0.0,-0.95983,4e-05,6.15653]
[1778752314612,34.35,79564.51,0.0,-0.9599,4e-05,6.14733]
[1778752319561,34.35,79563.61,0.0,-0.95993,4e-05,6.144]
[1778752323559,34.35,79562.79,0.0,-0.95995,4e-05,6.14089]
[1778752323675,34.36,79561.0,0.0,-0.96001,4e-05,6.13303]
[1778752326696,34.36,79558.08,0.0,-0.96011,4e-05,6.12047]
[1778752328764,34.36,79562.78,0.0,-0.95994,4e-05,6.14181]
[1778752329717,34.36,79566.06,0.0,-0.95983,4e-05,6.15663]
[1778752330724,34.36,79569.3,0.0,-0.95971,4e-05,6.17127]
[1778752331560,34.36,79569.3,0.0,-0.95971,4e-05,6.17127]
[1778752339048,34.36,79568.59,0.0,-0.95973,4e-05,6.16861]
[1778752339057,34.36,79568.59,0.0,-0.95973,4e-05,6.16861]
[1778752339787,34.36,79565.12,0.0,-0.95985,4e-05,6.15339]
[1778752340794,34.36,79562.99,0.0,-0.95993,4e-05,6.14399]
[1778752341801,34.36,79565.54,0.0,-0.95983,4e-05,6.15555]
[1778752343045,34.36,79565.54,0.0,-0.95983,4e-05,6.15555]
[1778752343057,34.36,79565.54,0.0,-0.95983,4e-05,6.15555]
[1778752348850,34.36,79566.72,0.0,-0.95979,4e-05,6.16173]
[1778752351395,34.36,79566.96,0.0,-0.95978,4e-05,6.16292]
[1778752351565,34.36,79566.96,0.0,-0.95978,4e-05,6.16292]
[1778752356906,34.36,79566.46,0.0,-0.95981,4e-05,6.15849]
[1778752361470,34.36,79567.94,0.0,-0.95975,4e-05,6.16557]
[1778752361560,34.36,79567.94,0.0,-0.95975,4e-05,6.16557]
[1778752368991,34.36,79566.68,0.0,-0.95979,4e-05,6.16077]
[1778752374027,34.37,79567.83,0.0,-0.95974,4e-05,6.16645]
[1778752374559,34.37,79567.83,0.0,-0.95974,4e-05,6.16645]
[1778752374806,34.37,79567.83,0.0,-0.95974,4e-05,6.16645]
[1778752381076,34.37,79568.4,0.0,-0.95972,4e-05,6.16969]
[1778752381501,34.37,79568.4,0.0,-0.95972,4e-05,6.16969]
[1778752381566,34.37,79568.4,0.0,-0.95972,4e-05,6.16969]
[1778752385559,34.37,79568.8,0.0,-0.9597,4e-05,6.17182]
[1778752387119,34.37,79570.42,0.0,-0.95964,4e-05,6.17926]
[1778752389344,34.37,79570.33,0.0,-0.95964,4e-05,6.17892]
[1778752389561,34.37,79571.72,0.0,-0.95959,4e-05,6.18524]
[1778752395175,34.37,79571.47,0.0,-0.9596,4e-05,6.18446]
[1778752395545,34.37,79571.47,0.0,-0.9596,4e-05,6.18446]
[1778752395562,34.37,79571.47,0.0,-0.9596,4e-05,6.18446]
[1778752399203,34.37,79566.46,0.0,-0.95978,4e-05,6.16225]
[1778752400207,34.37,79566.46,0.0,-0.95978,4e-05,6.16225]
[1778752400311,34.37,79566.46,0.0,-0.95978,4e-05,6.16225]
[1778752400410,34.37,79564.69,0.0,-0.95984,4e-05,6.15443]
[1778752405560,34.37,79564.06,0.0,-0.95985,4e-05,6.15222]
[1778752406252,34.37,79563.78,0.0,-0.95986,4e-05,6.15109]
[1778752411288,34.37,79562.86,0.0,-0.95991,4e-05,6.14459]
[1778752411532,34.37,79562.86,0.0,-0.95991,4e-05,6.14459]
[1778752411562,34.37,79562.86,0.0,-0.95991,4e-05,6.14459]
[1778752419344,34.37,79564.14,0.0,-0.95986,4e-05,6.15136]
[1778752420891,34.37,79564.48,0.0,-0.95984,4e-05,6.15302]
[1778752421057,34.37,79564.48,0.0,-0.95984,4e-05,6.15302]
[1778752424380,34.37,79566.35,0.0,-0.95977,4e-05,6.16192]
[1778752424839,34.37,79566.35,0.0,-0.95977,4e-05,6.16192]
[1778752425057,34.37,79566.35,0.0,-0.95977,4e-05,6.16192]
[1778752430422,34.38,79565.83,0.0,-0.95978,4e-05,6.16037]
[1778752431279,34.38,79565.83,0.0,-0.95978,4e-05,6.16037]
[1778752431309,34.38,79565.83,0.0,-0.95978,4e-05,6.16037]
[1778752435563,34.38,79564.57,0.0,-0.95982,4e-05,6.15544]
[1778752437471,34.38,79565.44,0.0,-0.95979,4e-05,6.15964]
[1778752441436,34.38,79565.76,0.0,-0.95978,4e-05,6.16136]
[1778752441559,34.38,79566.17,0.0,-0.95976,4e-05,6.16348]
[1778752449555,34.38,79566.34,0.0,-0.95974,4e-05,6.16538]
[1778752451311,34.38,79566.34,0.0,-0.95974,4e-05,6.16538]
[1778752451558,34.38,79566.43,0.0,-0.95974,4e-05,6.16607]
[1778752456613,34.38,79565.64,0.0,-0.95976,4e-05,6.16328]
[1778752461218,34.38,79565.8,0.0,-0.95975,4e-05,6.16445]
[1778752461309,34.38,79565.8,0.0,-0.95975,4e-05,6.16445]
[1778752464667,34.39,79563.0,0.0,-0.95984,4e-05,6.15266]
[1778752466194,34.39,79563.0,0.0,-0.95984,4e-05,6.15266]
[1778752466314,34.39,79563.0,0.0,-0.95984,4e-05,6.15266]
[1778752471365,34.39,79562.39,0.0,-0.95986,4e-05,6.15078]
[1778752471559,34.39,79562.39,0.0,-0.95987,4e-05,6.14812]
[1778752476751,34.39,79561.46,0.0,-0.9599,4e-05,6.14487]
[1778752481786,34.39,79560.88,0.0,-0.95991,4e-05,6.14318]
[1778752486715,34.39,79560.85,0.0,-0.95991,4e-05,6.14395]
[1778752486810,34.39,79560.85,0.0,-0.95991,4e-05,6.14395]
[1778752487561,34.39,79560.85,0.0,-0.95991,4e-05,6.14395]
[1778752487828,34.39,79561.06,0.0,-0.9599,4e-05,6.14524]
[1778752494252,34.39,79560.94,0.0,-0.9599,4e-05,6.14541]
[1778752494316,34.39,79560.94,0.0,-0.9599,4e-05,6.14541]
[1778752499912,34.4,79560.57,0.0,-0.9599,4e-05,6.14518]
[1778752503171,34.4,79560.86,0.0,-0.95988,4e-05,6.14682]
[1778752503309,34.4,79560.86,0.0,-0.95988,4e-05,6.14682]
[1778752503454,34.4,79560.86,0.0,-0.95988,4e-05,6.14682]
[1778752503559,34.4,79560.86,0.0,-0.95988,4e-05,6.14682]
[1778752503499,34.4,79560.72,0.0,-0.95989,4e-05,6.14637]
[1778752508979,34.4,79562.12,0.0,-0.95983,4e-05,6.15362]
[1778752515021,34.4,79561.87,0.0,-0.95983,4e-05,6.15345]
[1778752523077,34.4,79562.96,0.0,-0.95978,4e-05,6.1596]
[1778752523642,34.4,79562.96,0.0,-0.95978,4e-05,6.1596]
[1778752523810,34.4,79562.96,0.0,-0.95978,4e-05,6.1596]
[1778752529119,34.4,79564.11,0.0,-0.95974,4e-05,6.16558]
[1778752534156,34.41,79564.44,0.0,-0.95974,4e-05,6.16474]
[1778752536612,34.41,79564.35,0.0,-0.95974,4e-05,6.16447]
[1778752536171,34.41,79560.07,0.0,-0.95989,4e-05,6.14546]
[1778752536753,34.41,79560.07,0.0,-0.95989,4e-05,6.14546]
[1778752536808,34.41,79560.07,0.0,-0.95989,4e-05,6.14546]
[1778752537177,34.41,79557.06,0.0,-0.95999,4e-05,6.13217]
[1778752543219,34.41,79557.12,0.0,-0.95998,4e-05,6.13344]
[1778752544380,34.41,79557.12,0.0,-0.95998,4e-05,6.13344]
[1778752544554,34.41,79557.12,0.0,-0.95998,4e-05,6.13344]
[1778752544560,34.41,79557.12,0.0,-0.95998,4e-05,6.13344]
[1778752544565,34.41,79557.12,0.0,-0.95998,4e-05,6.1336]
[1778752544807,34.41,79557.12,0.0,-0.95998,4e-05,6.1336]
[1778752550268,34.41,79556.92,0.0,-0.95998,4e-05,6.13359]
[1778752555303,34.41,79551.35,0.0,-0.96017,4e-05,6.10943]
[1778752555952,34.41,79551.35,0.0,-0.96017,4e-05,6.10943]
[1778752556060,34.41,79551.35,0.0,-0.96017,4e-05,6.10943]
[1778752562352,34.41,79547.63,0.0,-0.96029,3e-05,6.09417]
[1778752567387,34.42,79547.26,0.0,-0.9603,3e-05,6.09335]
[1778752572422,34.42,79548.56,0.0,-0.96025,4e-05,6.09984]
[1778752577457,34.42,79546.62,0.0,-0.96031,3e-05,6.09187]
[1778752579743,34.42,79543.24,0.0,-0.96043,3e-05,6.07715]
[1778752579810,34.42,79543.24,0.0,-0.96043,3e-05,6.07715]
[1778752580689,34.42,79542.16,0.0,-0.96046,3e-05,6.07253]
[1778752580807,34.42,79542.16,0.0,-0.96046,3e-05,6.07253]
[1778752581485,34.42,79542.09,0.0,-0.96046,3e-05,6.07239]
[1778752586036,34.42,79543.47,0.0,-0.96041,3e-05,6.07919]
[1778752586059,34.42,79543.47,0.0,-0.96041,3e-05,6.07919]
[1778752591555,34.42,79545.24,0.0,-0.96036,3e-05,6.08497]
[1778752596590,34.42,79545.33,0.0,-0.96035,3e-05,6.08613]
[1778752602633,34.42,79544.13,0.0,-0.96038,3e-05,6.0817]
[1778752605208,34.43,79544.35,0.0,-0.96037,3e-05,6.08299]
[1778752605308,34.43,79544.35,0.0,-0.96037,3e-05,6.08299]
[1778752605606,34.43,79544.35,0.0,-0.96037,3e-05,6.08299]
[1778752605654,34.43,79544.53,0.0,-0.96037,3e-05,6.08394]
[1778752605808,34.43,79544.53,0.0,-0.96037,3e-05,6.08394]
[1778752608524,34.43,79545.3,0.0,-0.96034,3e-05,6.08766]
[1778752608570,34.43,79545.3,0.0,-0.96034,3e-05,6.08766]
[1778752608675,34.43,79549.29,0.0,-0.9602,4e-05,6.10554]
[1778752611908,34.43,79552.36,0.0,-0.96009,4e-05,6.11952]
[1778752612058,34.43,79552.36,0.0,-0.96009,4e-05,6.11952]
[1778752612267,34.43,79552.36,0.0,-0.96009,4e-05,6.11952]
[1778752612307,34.43,79552.36,0.0,-0.96009,4e-05,6.11952]
[1778752612703,34.43,79552.61,0.0,-0.96008,4e-05,6.12066]
[1778752613710,34.43,79561.27,0.0,-0.95977,4e-05,6.15935]
[1778752614717,34.43,79562.0,0.0,-0.95975,4e-05,6.16257]
[1778752617699,34.43,79562.79,0.0,-0.95972,4e-05,6.16607]
[1778752617807,34.43,79562.51,0.0,-0.95973,4e-05,6.16471]
[1778752623126,34.43,79563.42,0.0,-0.9597,4e-05,6.16857]
[1778752623307,34.43,79563.42,0.0,-0.9597,4e-05,6.16857]
[1778752623310,34.43,79563.63,0.0,-0.95969,4e-05,6.16938]
[1778752624497,34.43,79563.63,0.0,-0.95969,4e-05,6.16938]
[1778752624569,34.43,79563.63,0.0,-0.95969,4e-05,6.16938]
[1778752629822,34.43,79563.68,0.0,-0.95969,4e-05,6.16924]
[1778752631189,34.43,79563.68,0.0,-0.95969,4e-05,6.16924]
[1778752631309,34.43,79563.68,0.0,-0.95969,4e-05,6.16924]
[1778752631758,34.43,79563.68,0.0,-0.95969,4e-05,6.16924]
[1778752631810,34.43,79565.06,0.0,-0.95965,4e-05,6.17526]
[1778752631836,34.43,79565.58,0.0,-0.95963,4e-05,6.17759]
[1778752637325,34.42,79565.23,0.0,-0.95964,4e-05,6.17573]
[1778752637566,34.42,79565.23,0.0,-0.95964,4e-05,6.17573]
[1778752642911,34.42,79566.71,0.0,-0.9596,4e-05,6.18165]
[1778752643057,34.42,79566.71,0.0,-0.9596,4e-05,6.18165]
[1778752643373,34.42,79566.71,0.0,-0.9596,4e-05,6.18165]
[1778752643561,34.42,79566.71,0.0,-0.9596,4e-05,6.18165]
[1778752643662,34.42,79567.41,0.0,-0.95959,4e-05,6.1828]
[1778752647869,34.41,79567.31,0.0,-0.95961,4e-05,6.17936]
[1778752648061,34.41,79567.31,0.0,-0.95961,4e-05,6.17936]
[1778752653994,34.4,79570.67,0.0,-0.95957,4e-05,6.18427]
[1778752657155,34.4,79570.63,0.0,-0.95958,4e-05,6.18309]
[1778752657308,34.4,79570.63,0.0,-0.95958,4e-05,6.18309]
[1778752657409,34.4,79570.63,0.0,-0.95958,4e-05,6.18285]
[1778752663059,34.39,79570.51,0.0,-0.95963,4e-05,6.17636]
[1778752671115,34.37,79571.53,0.0,-0.95966,4e-05,6.17307]
[1778752675595,34.37,79572.0,0.0,-0.95967,4e-05,6.17226]
[1778752675808,34.37,79572.0,0.0,-0.95967,4e-05,6.17226]
[1778752679511,34.36,79572.11,0.0,-0.9597,4e-05,6.16889]
[1778752679560,34.36,79572.11,0.0,-0.9597,4e-05,6.16889]
[1778752679877,34.36,79572.25,0.0,-0.9597,4e-05,6.16857]
[1778752680066,34.36,79572.25,0.0,-0.9597,4e-05,6.16857]
[1778752680179,34.36,79575.99,0.0,-0.95957,4e-05,6.18441]
[1778752685214,34.36,79578.1,0.0,-0.95951,4e-05,6.19257]
[1778752690249,34.36,79578.53,0.0,-0.9595,4e-05,6.19411]
[1778752691163,34.36,79578.53,0.0,-0.9595,4e-05,6.19411]
[1778752691308,34.36,79578.53,0.0,-0.9595,4e-05,6.19411]
[1778752697299,34.36,79578.48,0.0,-0.9595,4e-05,6.19345]
[1778752702334,34.35,79581.7,0.0,-0.95939,4e-05,6.20771]
[1778752703607,34.35,79581.7,0.0,-0.95939,4e-05,6.20771]
[1778752703807,34.35,79581.7,0.0,-0.95939,4e-05,6.20771]
[1778752704820,34.35,79584.52,0.0,-0.95929,4e-05,6.22036]
[1778752705058,34.35,79586.91,0.0,-0.9592,4e-05,6.23107]
[1778752705355,34.35,79588.08,0.0,-0.95916,4e-05,6.23625]
[1778752709383,34.35,79594.78,0.0,-0.95893,4e-05,6.26605]
[1778752710459,34.35,79594.78,0.0,-0.95893,4e-05,6.26605]
[1778752710559,34.35,79594.78,0.0,-0.95893,4e-05,6.26605]
[1778752713417,34.35,79599.1,0.0,-0.9588,4e-05,6.28186]
[1778752714347,34.35,79599.1,0.0,-0.9588,4e-05,6.28186]
[1778752714565,34.35,79599.1,0.0,-0.9588,4e-05,6.28186]
[1778752715180,34.35,79602.63,0.0,-0.95869,4e-05,6.29568]
[1778752715308,34.35,79602.63,0.0,-0.95869,4e-05,6.29568]
[1778752715431,34.34,79603.49,0.0,-0.95868,4e-05,6.29712]
[1778752719459,34.33,79609.08,0.0,-0.95854,4e-05,6.31482]
[1778752720690,34.33,79609.08,0.0,-0.95854,4e-05,6.31482]
[1778752720808,34.33,79609.08,0.0,-0.95854,4e-05,6.31482]
[1778752725702,34.32,79608.82,0.0,-0.9586,4e-05,6.30715]
[1778752725809,34.32,79608.82,0.0,-0.9586,4e-05,6.30715]
[1778752725803,34.32,79609.09,0.0,-0.95859,4e-05,6.3081]
[1778752731543,34.32,79610.8,0.0,-0.95854,4e-05,6.31422]
[1778752732569,34.32,79610.8,0.0,-0.95854,4e-05,6.31422]
[1778752732808,34.32,79610.8,0.0,-0.95854,4e-05,6.31422]
[1778752737852,34.3,79613.86,0.0,-0.95849,4e-05,6.32119]
[1778752738058,34.3,79615.31,0.0,-0.95844,4e-05,6.3275]
[1778752738615,34.3,79615.31,0.0,-0.95844,4e-05,6.3275]
[1778752738810,34.3,79615.31,0.0,-0.95844,4e-05,6.3275]
[1778752738664,34.3,79615.69,0.0,-0.95845,4e-05,6.32599]
[1778752742008,34.29,79617.57,0.0,-0.95839,4e-05,6.33361]
[1778752742057,34.29,79617.57,0.0,-0.95839,4e-05,6.33361]
[1778752747657,34.29,79620.16,0.0,-0.95833,4e-05,6.34051]
[1778752749799,34.29,79620.15,0.0,-0.95834,4e-05,6.34012]
[1778752750832,34.28,79620.72,0.0,-0.95832,4e-05,6.34239]
[1778752751059,34.28,79621.2,0.0,-0.9583,4e-05,6.34425]
[1778752751685,34.28,79621.31,0.0,-0.9583,4e-05,6.34441]
[1778752753561,34.28,79620.61,0.0,-0.95833,4e-05,6.34086]
[1778752754707,34.28,79613.44,0.0,-0.9586,4e-05,6.30743]
[1778752755219,34.28,79613.44,0.0,-0.9586,4e-05,6.30743]
[1778752755563,34.28,79613.44,0.0,-0.9586,4e-05,6.30743]
[1778752756112,34.28,79616.57,0.0,-0.95849,4e-05,6.32144]
[1778752756308,34.28,79616.57,0.0,-0.95849,4e-05,6.32144]
[1778752756721,34.28,79619.96,0.0,-0.95837,4e-05,6.33664]
[1778752757728,34.28,79627.29,0.0,-0.9581,4e-05,6.36993]
[1778752759742,34.27,79628.04,0.0,-0.95813,4e-05,6.36584]
[1778752764777,34.26,79619.91,0.0,-0.95845,4e-05,6.32676]
[1778752765784,34.26,79618.05,0.0,-0.95852,4e-05,6.31797]
[1778752770801,34.26,79616.24,0.0,-0.9586,4e-05,6.30684]
[1778752771826,34.25,79611.2,0.0,-0.95882,4e-05,6.27853]
[1778752773840,34.25,79607.76,0.0,-0.95897,4e-05,6.26071]
[1778752778875,34.24,79607.12,0.0,-0.95903,4e-05,6.25251]
[1778752781814,34.24,79607.12,0.0,-0.95903,4e-05,6.25251]
[1778752781896,34.23,79606.72,0.0,-0.95907,4e-05,6.24754]
[1778752782070,34.23,79606.72,0.0,-0.95907,4e-05,6.24754]
[1778752787938,34.22,79603.99,0.0,-0.95922,4e-05,6.22901]
[1778752797001,34.21,79603.0,0.0,-0.95933,4e-05,6.21542]
[1778752802078,34.2,79581.3,0.0,-0.96014,4e-05,6.1127]
[1778752803085,34.2,79585.05,0.0,-0.96002,4e-05,6.12856]
[1778752804095,34.2,79595.61,0.0,-0.95965,4e-05,6.17525]
[1778752805107,34.19,79615.81,0.0,-0.95893,4e-05,6.26596]
[1778752806114,34.19,79618.75,0.0,-0.95883,4e-05,6.27843]
[1778752807121,34.19,79619.33,0.0,-0.95881,4e-05,6.2809]
[1778752808128,34.19,79625.6,0.0,-0.95858,4e-05,6.30934]
[1778752810142,34.19,79630.69,0.0,-0.9584,4e-05,6.33218]
[1778752815529,34.19,79630.27,0.0,-0.95843,4e-05,6.32904]
[1778752816184,34.18,79651.05,0.0,-0.95768,4e-05,6.42248]
[1778752817191,34.18,79659.77,0.0,-0.95736,4e-05,6.46268]
[1778752818198,34.18,79660.42,0.0,-0.95735,4e-05,6.46443]
[1778752819205,34.18,79659.9,0.0,-0.95737,4e-05,6.46156]
[1778752824806,34.18,79661.39,0.0,-0.95733,4e-05,6.46608]
[1778752826261,34.18,79664.72,0.0,-0.95721,4e-05,6.48106]
[1778752826310,34.18,79664.72,0.0,-0.95721,4e-05,6.48106]
[1778752826362,34.17,79664.42,0.0,-0.95723,4e-05,6.47856]
[1778752832299,34.17,79662.35,0.0,-0.95736,4e-05,6.46258]
[1778752836327,34.16,79670.6,0.0,-0.95707,4e-05,6.49887]
[1778752841363,34.16,79671.33,0.0,-0.95706,4e-05,6.49928]
[1778752845561,34.16,79671.69,0.0,-0.95706,4e-05,6.49918]
[1778752851432,34.15,79675.56,0.0,-0.95695,4e-05,6.51308]
[1778752856395,34.15,79677.61,0.0,-0.95689,4e-05,6.52092]
[1778752856558,34.15,79677.61,0.0,-0.95689,4e-05,6.52092]
[1778752856616,34.15,79677.61,0.0,-0.95689,4e-05,6.52092]
[1778752856657,34.14,79677.65,0.0,-0.9569,4e-05,6.51993]
[1778752860497,34.14,79682.92,0.0,-0.95672,4e-05,6.54231]
[1778752862164,34.14,79684.95,0.0,-0.95665,4e-05,6.55125]
[1778752862312,34.14,79684.95,0.0,-0.95665,4e-05,6.55125]
[1778752862510,34.14,79683.13,0.0,-0.95672,4e-05,6.54209]
[1778752866538,34.13,79688.33,0.0,-0.95654,4e-05,6.56419]
[1778752871573,34.13,79690.24,0.0,-0.95649,4e-05,6.57019]
[1778752873587,34.13,79696.79,0.0,-0.95625,4e-05,6.59989]
[1778752875601,34.12,79699.46,0.0,-0.95616,4e-05,6.61122]
[1778752880636,34.12,79698.94,0.0,-0.95621,4e-05,6.60552]
[1778752882650,34.12,79686.17,0.0,-0.95671,4e-05,6.54407]
[1778752883657,34.12,79677.35,0.0,-0.95704,4e-05,6.50219]
[1778752884664,34.11,79673.47,0.0,-0.95719,4e-05,6.48359]
[1778752889699,34.11,79668.81,0.0,-0.95738,4e-05,6.45967]
[1778752890706,34.11,79660.15,0.0,-0.95771,4e-05,6.419]
[1778752891714,34.11,79655.25,0.0,-0.95791,4e-05,6.39287]
[1778752896749,34.11,79653.12,0.0,-0.958,4e-05,6.38156]
[1778752898284,34.11,79653.12,0.0,-0.958,4e-05,6.38156]
[1778752898560,34.11,79653.12,0.0,-0.958,4e-05,6.38156]
[1778752903798,34.1,79653.17,0.0,-0.95802,4e-05,6.37981]
[1778752907848,34.1,79654.94,0.0,-0.95796,4e-05,6.38713]
[1778752908066,34.1,79654.94,0.0,-0.95796,4e-05,6.38713]
[1778752907922,34.1,79654.72,0.0,-0.95797,4e-05,6.38581]
[1778752913869,34.1,79655.26,0.0,-0.95796,4e-05,6.38652]
[1778752918904,34.1,79655.21,0.0,-0.95798,4e-05,6.38476]
[1778752924946,34.09,79653.4,0.0,-0.95806,4e-05,6.37457]
[1778752929981,34.09,79652.03,0.0,-0.95812,4e-05,6.36679]
[1778752935016,34.09,79653.09,0.0,-0.9581,4e-05,6.37021]
[1778752940051,34.08,79652.89,0.0,-0.95812,4e-05,6.36778]
[1778752945087,34.08,79652.78,0.0,-0.95813,4e-05,6.36577]
[1778752946093,34.08,79661.75,0.0,-0.9578,4e-05,6.40698]
[1778752947100,34.08,79664.21,0.0,-0.95771,4e-05,6.41802]
[1778752952135,34.08,79665.47,0.0,-0.9577,4e-05,6.41878]
[1778752957170,34.07,79665.31,0.0,-0.95772,4e-05,6.41603]
[1778752963213,34.07,79666.63,0.0,-0.9577,4e-05,6.41972]
[1778752968248,34.07,79668.02,0.0,-0.95766,4e-05,6.42407]
[1778752973283,34.06,79669.15,0.0,-0.95764,4e-05,6.42714]
[1778752976789,34.06,79669.19,0.0,-0.95764,4e-05,6.42645]
[1778752978689,34.06,79668.87,0.0,-0.95767,4e-05,6.42365]
[1778752978807,34.06,79668.87,0.0,-0.95767,4e-05,6.42365]
[1778752978906,34.06,79668.87,0.0,-0.95767,4e-05,6.42322]
[1778752980332,34.06,79658.02,0.0,-0.95807,4e-05,6.37248]
[1778752981339,34.06,79654.19,0.0,-0.95822,4e-05,6.35435]
[1778752983353,34.05,79654.05,0.0,-0.95823,4e-05,6.35303]
[1778752988788,34.05,79654.65,0.0,-0.95822,4e-05,6.35418]
[1778752994430,34.05,79654.47,0.0,-0.95825,4e-05,6.35098]
[1778752999465,34.04,79655.74,0.0,-0.95821,4e-05,6.35515]
[1778753004500,34.04,79657.15,0.0,-0.95818,4e-05,6.35998]
[1778753009535,34.04,79655.38,0.0,-0.95825,4e-05,6.35018]
[1778753014450,34.04,79655.6,0.0,-0.95827,4e-05,6.34691]
[1778753014567,34.04,79655.6,0.0,-0.95827,4e-05,6.34691]
[1778753014570,34.04,79655.97,0.0,-0.95826,4e-05,6.34831]
[1778753019605,34.03,79654.76,0.0,-0.95832,4e-05,6.34124]
[1778753025647,34.03,79655.08,0.0,-0.95832,4e-05,6.34101]
[1778753030682,34.03,79655.08,0.0,-0.95833,4e-05,6.33955]
[1778753033703,34.03,79650.74,0.0,-0.9585,4e-05,6.31872]
[1778753038738,34.02,79649.86,0.0,-0.95854,4e-05,6.31346]
[1778753043773,34.02,79649.83,0.0,-0.95855,4e-05,6.31219]
[1778753048808,34.02,79649.56,0.0,-0.95857,4e-05,6.3099]
[1778753053843,34.02,79648.91,0.0,-0.9586,4e-05,6.30597]
[1778753058878,34.02,79651.63,0.0,-0.95851,4e-05,6.31755]
[1778753063914,34.02,79652.91,0.0,-0.95847,4e-05,6.32249]
[1778753068948,34.01,79653.61,0.0,-0.95845,4e-05,6.32469]
[1778753073983,34.01,79653.16,0.0,-0.9585,4e-05,6.31852]
[1778753079018,34.01,79653.12,0.0,-0.95851,4e-05,6.31729]
[1778753085060,34.01,79653.13,0.0,-0.95852,4e-05,6.3161]
[1778753091102,34.01,79652.46,0.0,-0.95855,4e-05,6.31179]
[1778753096137,34.0,79649.21,0.0,-0.95868,4e-05,6.29577]
[1778753101172,34.0,79653.89,0.0,-0.95852,4e-05,6.31636]
[1778753106207,34.0,79655.6,0.0,-0.95846,4e-05,6.3231]
[1778753111242,34.0,79650.69,0.0,-0.95865,4e-05,6.29937]
[1778753117284,34.0,79650.98,0.0,-0.95865,4e-05,6.29948]
[1778753123326,33.99,79651.81,0.0,-0.95863,4e-05,6.30192]
[1778753128361,33.99,79651.32,0.0,-0.95866,4e-05,6.29854]
[1778753131382,33.99,79654.98,0.0,-0.95855,4e-05,6.31164]
[1778753136417,33.99,79655.28,0.0,-0.95855,4e-05,6.3118]
[1778753141456,33.99,79658.03,0.0,-0.95846,4e-05,6.32323]
[1778753142461,33.99,79664.1,0.0,-0.95823,4e-05,6.35101]
[1778753143854,33.98,79667.24,0.0,-0.95812,4e-05,6.36495]
[1778753147569,33.98,79667.69,0.0,-0.95811,4e-05,6.36636]
[1778753147810,33.98,79667.69,0.0,-0.95811,4e-05,6.36636]
[1778753147910,33.98,79668.2,0.0,-0.9581,4e-05,6.36804]
[1778753155551,33.98,79668.08,0.0,-0.95813,4e-05,6.36478]
[1778753159579,33.97,79663.98,0.0,-0.95829,4e-05,6.34446]
[1778753160586,33.97,79658.97,0.0,-0.95847,4e-05,6.32103]
[1778753162601,33.97,79653.54,0.0,-0.95868,4e-05,6.29576]
[1778753168657,33.97,79654.02,0.0,-0.95867,4e-05,6.29643]
[1778753173692,33.97,79654.86,0.0,-0.95865,4e-05,6.29915]
[1778753179734,33.97,79654.06,0.0,-0.95869,4e-05,6.2941]
[1778753184769,33.96,79656.18,0.0,-0.95862,4e-05,6.30266]
[1778753189806,33.96,79657.06,0.0,-0.9586,4e-05,6.30547]
[1778753196855,33.96,79657.19,0.0,-0.95863,4e-05,6.30128]
[1778753205919,33.96,79656.5,0.0,-0.95867,4e-05,6.29598]
[1778753210954,33.95,79656.04,0.0,-0.95869,4e-05,6.29313]
[1778753215989,33.96,79651.98,0.0,-0.95883,4e-05,6.27536]
[1778753216996,33.96,79645.74,0.0,-0.95906,4e-05,6.24694]
[1778753218004,33.96,79640.97,0.0,-0.95923,4e-05,6.22537]
[1778753219010,33.96,79628.13,0.0,-0.95969,4e-05,6.16719]
[1778753220017,33.96,79628.71,0.0,-0.95967,4e-05,6.1702]
[1778753223038,33.96,79624.58,0.0,-0.95981,4e-05,6.15262]
[1778753226060,33.96,79617.03,0.0,-0.96007,4e-05,6.11973]
[1778753226809,33.96,79617.03,0.0,-0.96007,4e-05,6.11973]
[1778753231157,33.97,79611.99,0.0,-0.96023,4e-05,6.09897]
[1778753231309,33.97,79611.99,0.0,-0.96023,4e-05,6.09897]
[1778753231367,33.97,79612.87,0.0,-0.96019,4e-05,6.10343]
[1778753236129,33.97,79616.88,0.0,-0.96004,4e-05,6.12244]
[1778753241164,33.97,79616.68,0.0,-0.96005,4e-05,6.12179]
[1778753247206,33.97,79610.54,0.0,-0.96026,4e-05,6.0946]
[1778753248213,33.97,79604.08,0.0,-0.96049,4e-05,6.06569]
[1778753250228,33.97,79602.51,0.0,-0.96054,4e-05,6.05901]
[1778753251234,33.97,79597.89,0.0,-0.96072,4e-05,6.03553]
[1778753253248,33.97,79590.33,0.0,-0.96098,3e-05,6.00225]
[1778753256269,33.97,79586.68,0.0,-0.96111,3e-05,5.98687]
[1778753257276,33.97,79580.2,0.0,-0.96133,3e-05,5.9584]
[1778753258283,33.97,79571.86,0.0,-0.96161,3e-05,5.92186]
[1778753259290,33.98,79566.54,0.0,-0.96179,3e-05,5.89882]
[1778753263076,33.98,79567.78,0.0,-0.96174,3e-05,5.90564]
[1778753263318,33.98,79562.97,0.0,-0.9619,3e-05,5.88492]
[1778753264325,33.98,79550.88,0.0,-0.96231,3e-05,5.83241]
[1778753265332,33.98,79547.23,0.0,-0.96243,3e-05,5.81704]
[1778753270049,33.98,79550.79,0.0,-0.96229,3e-05,5.8349]
[1778753270061,33.98,79550.79,0.0,-0.96229,3e-05,5.8349]
[1778753270368,33.99,79550.85,0.0,-0.96229,3e-05,5.83571]
[1778753272861,33.99,79551.06,0.0,-0.96227,3e-05,5.83772]
[1778753276410,33.99,79555.36,0.0,-0.96211,3e-05,5.85866]
[1778753277656,33.99,79555.16,0.0,-0.96211,3e-05,5.85828]
[1778753277807,33.99,79555.16,0.0,-0.96211,3e-05,5.85828]
[1778753278425,33.99,79555.43,0.0,-0.9621,3e-05,5.85996]
[1778753280438,33.99,79560.35,0.0,-0.96192,3e-05,5.8825]
[1778753281445,34.0,79553.98,0.0,-0.96213,3e-05,5.85502]
[1778753282452,34.0,79549.77,0.0,-0.96227,3e-05,5.8371]
[1778753286480,34.0,79555.54,0.0,-0.96206,3e-05,5.86442]
[1778753291516,34.0,79557.2,0.0,-0.96199,3e-05,5.87404]
[1778753296551,34.01,79557.23,0.0,-0.96197,3e-05,5.87645]
[1778753301586,34.01,79557.57,0.0,-0.96194,3e-05,5.88019]
[1778753304608,34.02,79561.58,0.0,-0.96179,3e-05,5.89914]
[1778753309643,34.02,79560.76,0.0,-0.9618,3e-05,5.8976]
[1778753315686,34.02,79559.96,0.0,-0.96183,3e-05,5.89366]
[1778753321728,34.03,79560.99,0.0,-0.96177,3e-05,5.9007]
[1778753323742,34.03,79553.79,0.0,-0.96201,3e-05,5.87033]
[1778753325756,34.03,79551.48,0.0,-0.96208,3e-05,5.86116]
[1778753330791,34.04,79551.29,0.0,-0.96207,3e-05,5.8627]
[1778753336833,34.04,79552.17,0.0,-0.96201,3e-05,5.86938]
[1778753341868,34.05,79550.09,0.0,-0.96207,3e-05,5.86258]
[1778753347910,34.05,79549.95,0.0,-0.96205,3e-05,5.8648]
[1778753353952,34.06,79549.78,0.0,-0.96203,3e-05,5.86687]
[1778753358987,34.06,79548.04,0.0,-0.96207,3e-05,5.86159]
[1778753363017,34.06,79543.08,0.0,-0.96223,3e-05,5.84183]
[1778753365288,34.06,79543.21,0.0,-0.96222,3e-05,5.8429]
[1778753365368,34.07,79538.86,0.0,-0.96236,3e-05,5.82444]
[1778753366036,34.07,79543.45,0.0,-0.9622,3e-05,5.84498]
[1778753366561,34.07,79543.45,0.0,-0.9622,3e-05,5.84498]
[1778753367280,34.07,79543.45,0.0,-0.9622,3e-05,5.84498]
[1778753367310,34.07,79543.45,0.0,-0.9622,3e-05,5.84498]
[1778753367327,34.07,79550.39,0.0,-0.96196,3e-05,5.87583]
[1778753373085,34.07,79550.95,0.0,-0.96194,3e-05,5.87806]
[1778753376109,34.07,79556.66,0.0,-0.96173,3e-05,5.90446]
[1778753381143,34.08,79560.49,0.0,-0.96158,3e-05,5.92335]
[1778753382139,34.08,79560.49,0.0,-0.96158,3e-05,5.92335]
[1778753382312,34.08,79560.49,0.0,-0.96158,3e-05,5.92335]
[1778753382412,34.08,79559.78,0.0,-0.96161,3e-05,5.92062]
[1778753389199,34.08,79559.39,0.0,-0.9616,3e-05,5.92165]
[1778753390156,34.08,79559.39,0.0,-0.9616,3e-05,5.92165]
[1778753392220,34.09,79554.25,0.0,-0.96176,3e-05,5.90025]
[1778753397255,34.09,79555.21,0.0,-0.96171,3e-05,5.90661]
[1778753398431,34.09,79555.21,0.0,-0.96171,3e-05,5.90661]
[1778753398561,34.09,79555.21,0.0,-0.96171,3e-05,5.90661]
[1778753398527,34.09,79556.46,0.0,-0.96167,3e-05,5.91253]
[1778753403298,34.09,79548.81,0.0,-0.96191,3e-05,5.881]
[1778753404305,34.1,79545.33,0.0,-0.96203,3e-05,5.86623]
[1778753406319,34.1,79540.18,0.0,-0.9622,3e-05,5.84472]
[1778753411355,34.1,79541.6,0.0,-0.96213,3e-05,5.85343]
[1778753416390,34.11,79541.27,0.0,-0.96212,3e-05,5.8544]
[1778753417473,34.11,79541.27,0.0,-0.96212,3e-05,5.8544]
[1778753421425,34.11,79545.2,0.0,-0.96197,3e-05,5.87383]
[1778753421808,34.11,79545.2,0.0,-0.96197,3e-05,5.87383]
[1778753422059,34.11,79545.2,0.0,-0.96197,3e-05,5.87383]
[1778753422432,34.11,79544.34,0.0,-0.96199,3e-05,5.8705]
[1778753429481,34.12,79541.27,0.0,-0.96207,3e-05,5.86019]
[1778753439551,34.12,79544.12,0.0,-0.96196,3e-05,5.87407]
[1778753440558,34.13,79548.83,0.0,-0.9618,3e-05,5.8951]
[1778753443579,34.13,79552.94,0.0,-0.96165,3e-05,5.9142]
[1778753449622,34.13,79555.66,0.0,-0.96154,3e-05,5.92823]
[1778753452589,34.13,79555.93,0.0,-0.96153,3e-05,5.92975]
[1778753457677,34.14,79558.18,0.0,-0.96143,3e-05,5.94187]
[1778753459342,34.14,79558.18,0.0,-0.96143,3e-05,5.94187]
[1778753459731,34.14,79558.18,0.0,-0.96143,3e-05,5.94187]
[1778753460124,34.14,79574.22,0.0,-0.96087,3e-05,6.01346]
[1778753461111,34.14,79596.95,0.0,-0.96007,4e-05,6.115]
[1778753461750,34.14,79602.74,0.0,-0.95986,4e-05,6.14136]
[1778753462777,34.14,79598.02,0.0,-0.96003,4e-05,6.12013]
[1778753463715,34.14,79598.02,0.0,-0.96003,4e-05,6.12013]
[1778753463771,34.14,79592.58,0.0,-0.96022,4e-05,6.09573]
[1778753465782,34.14,79591.54,0.0,-0.96026,4e-05,6.0912]
[1778753466789,34.14,79602.3,0.0,-0.95987,4e-05,6.13961]
[1778753467796,34.14,79601.33,0.0,-0.95991,4e-05,6.13524]
[1778753470817,34.14,79604.86,0.0,-0.95978,4e-05,6.15118]
[1778753476466,34.14,79605.99,0.0,-0.95974,4e-05,6.15626]
[1778753478059,34.14,79604.88,0.0,-0.95978,4e-05,6.15121]
[1778753478310,34.14,79604.88,0.0,-0.95978,4e-05,6.15121]
[1778753478350,34.14,79604.93,0.0,-0.95978,4e-05,6.15142]
[1778753480679,34.14,79601.67,0.0,-0.9599,4e-05,6.1367]
[1778753480808,34.14,79601.67,0.0,-0.9599,4e-05,6.1367]
[1778753482904,34.14,79618.74,0.0,-0.95929,4e-05,6.21393]
[1778753484278,34.14,79618.74,0.0,-0.95929,4e-05,6.21393]
[1778753484312,34.14,79618.74,0.0,-0.95929,4e-05,6.21393]
[1778753484554,34.14,79618.74,0.0,-0.95929,4e-05,6.21393]
[1778753484596,34.14,79621.31,0.0,-0.95919,4e-05,6.22534]
[1778753484807,34.14,79621.31,0.0,-0.95919,4e-05,6.22534]
[1778753486936,34.14,79615.98,0.0,-0.95939,4e-05,6.2009]
[1778753488613,34.14,79615.98,0.0,-0.95939,4e-05,6.2009]
[1778753488740,34.14,79614.89,0.0,-0.95943,4e-05,6.19587]
[1778753488809,34.14,79614.89,0.0,-0.95943,4e-05,6.19587]
[1778753488950,34.14,79611.33,0.0,-0.95956,4e-05,6.17967]
[1778753493985,34.14,79612.02,0.0,-0.95955,4e-05,6.17951]
[1778753494872,34.14,79612.02,0.0,-0.95955,4e-05,6.17951]
[1778753495062,34.14,79612.02,0.0,-0.95955,4e-05,6.17951]
[1778753495181,34.14,79612.02,0.0,-0.95955,4e-05,6.17951]
[1778753495311,34.14,79612.02,0.0,-0.95955,4e-05,6.17951]
[1778753495412,34.14,79611.61,0.0,-0.95957,4e-05,6.1776]
[1778753500048,34.14,79625.7,0.0,-0.95906,4e-05,6.24122]
[1778753501047,34.13,79631.08,0.0,-0.95887,4e-05,6.26558]
[1778753504484,34.13,79628.67,0.0,-0.95896,4e-05,6.25401]
[1778753504563,34.13,79628.67,0.0,-0.95896,4e-05,6.25401]
[1778753504579,34.13,79627.43,0.0,-0.95901,4e-05,6.24819]
[1778753504897,34.13,79627.43,0.0,-0.95901,4e-05,6.24819]
[1778753505057,34.13,79627.43,0.0,-0.95901,4e-05,6.24819]
[1778753507098,34.13,79637.7,0.0,-0.95864,4e-05,6.29478]
[1778753508101,34.13,79648.57,0.0,-0.95824,4e-05,6.34446]
[1778753509108,34.13,79650.21,0.0,-0.95818,4e-05,6.3517]
[1778753511122,34.13,79656.72,0.0,-0.95795,4e-05,6.38108]
[1778753512129,34.13,79660.91,0.0,-0.9578,4e-05,6.4001]
[1778753514143,34.13,79665.88,0.0,-0.95762,4e-05,6.42234]
[1778753515150,34.13,79670.17,0.0,-0.95746,4e-05,6.44183]
[1778753519044,34.13,79673.52,0.0,-0.95734,4e-05,6.45648]
[1778753519061,34.13,79673.52,0.0,-0.95734,4e-05,6.45648]
[1778753519178,34.12,79674.05,0.0,-0.95733,4e-05,6.45798]
[1778753521192,34.12,79683.26,0.0,-0.95699,4e-05,6.50002]
[1778753522199,34.12,79690.82,0.0,-0.95671,4e-05,6.53491]
[1778753525231,34.12,79699.17,0.0,-0.95641,4e-05,6.5724]
[1778753526227,34.12,79706.66,0.0,-0.95613,4e-05,6.60712]
[1778753527234,34.12,79705.76,0.0,-0.95617,4e-05,6.60216]
[1778753532269,34.11,79703.24,0.0,-0.95628,4e-05,6.5886]
[1778753534581,34.11,79699.91,0.0,-0.95641,4e-05,6.57259]
[1778753534593,34.11,79698.92,0.0,-0.95645,4e-05,6.5674]
[1778753534809,34.11,79698.92,0.0,-0.95645,4e-05,6.5674]
[1778753535196,34.11,79698.92,0.0,-0.95645,4e-05,6.5674]
[1778753535310,34.11,79698.92,0.0,-0.95645,4e-05,6.5674]
[1778753535411,34.11,79698.75,0.0,-0.95646,4e-05,6.5666]
[1778753539318,34.11,79692.05,0.0,-0.95673,4e-05,6.53257]
[1778753541418,34.11,79689.07,0.0,-0.95685,4e-05,6.51801]
[1778753541562,34.11,79689.07,0.0,-0.95685,4e-05,6.51801]
[1778753541695,34.11,79689.07,0.0,-0.95685,4e-05,6.51801]
[1778753541651,34.1,79689.75,0.0,-0.95683,4e-05,6.52011]
[1778753541810,34.1,79689.75,0.0,-0.95683,4e-05,6.52011]
[1778753545361,34.1,79681.71,0.0,-0.95715,4e-05,6.48091]
[1778753546708,34.1,79681.71,0.0,-0.95715,4e-05,6.48091]
[1778753546809,34.1,79679.76,0.0,-0.95723,4e-05,6.47134]
[1778753547312,34.1,79679.76,0.0,-0.95723,4e-05,6.47134]
[1778753547561,34.1,79679.76,0.0,-0.95723,4e-05,6.47134]
[1778753547662,34.1,79678.6,0.0,-0.95728,4e-05,6.46505]
[1778753552164,34.1,79678.96,0.0,-0.95729,4e-05,6.46231]
[1778753552309,34.1,79678.96,0.0,-0.95729,4e-05,6.46231]
[1778753554424,34.1,79686.22,0.0,-0.95703,4e-05,6.49493]
[1778753554920,34.1,79686.22,0.0,-0.95703,4e-05,6.49493]
[1778753555063,34.1,79686.22,0.0,-0.95703,4e-05,6.49493]
[1778753557997,34.09,79689.39,0.0,-0.95692,4e-05,6.50836]
[1778753558061,34.09,79689.39,0.0,-0.95692,4e-05,6.50836]
[1778753558452,34.09,79688.63,0.0,-0.95696,4e-05,6.50431]
[1778753561758,34.09,79688.08,0.0,-0.95699,4e-05,6.50073]
[1778753561503,34.09,79679.98,0.0,-0.95729,4e-05,6.46237]
[1778753562490,34.09,79656.02,0.0,-0.95819,4e-05,6.35071]
[1778753563507,34.09,79641.51,0.0,-0.95872,4e-05,6.28358]
[1778753564509,34.09,79634.8,0.0,-0.95897,4e-05,6.25265]
[1778753565496,34.09,79634.8,0.0,-0.95897,4e-05,6.25265]
[1778753565586,34.09,79631.17,0.0,-0.9591,4e-05,6.23587]
[1778753571559,34.09,79621.5,0.0,-0.95945,4e-05,6.19162]
[1778753573573,34.09,79620.1,0.0,-0.95951,4e-05,6.18522]
[1778753577601,34.09,79625.52,0.0,-0.95931,4e-05,6.20985]
[1778753578608,34.09,79630.77,0.0,-0.95912,4e-05,6.23371]
[1778753579916,34.09,79631.39,0.0,-0.9591,4e-05,6.23647]
[1778753580060,34.09,79631.39,0.0,-0.9591,4e-05,6.23647]
[1778753580428,34.09,79631.39,0.0,-0.9591,4e-05,6.23647]
[1778753580567,34.09,79631.39,0.0,-0.9591,4e-05,6.23647]
[1778753580622,34.09,79632.1,0.0,-0.95907,4e-05,6.23963]
[1778753583643,34.09,79628.59,0.0,-0.9592,4e-05,6.22341]
[1778753586680,34.09,79623.2,0.0,-0.9594,4e-05,6.19872]
[1778753587600,34.09,79623.2,0.0,-0.9594,4e-05,6.19872]
[1778753587671,34.09,79619.94,0.0,-0.95952,4e-05,6.1839]
[1778753587809,34.09,79619.94,0.0,-0.95952,4e-05,6.1839]
[1778753588274,34.09,79619.94,0.0,-0.95952,4e-05,6.1839]
[1778753588310,34.09,79619.94,0.0,-0.95952,4e-05,6.1839]
[1778753588678,34.09,79616.35,0.0,-0.95964,4e-05,6.16764]
[1778753592345,34.09,79618.58,0.0,-0.95956,4e-05,6.17782]
[1778753592560,34.09,79618.58,0.0,-0.95956,4e-05,6.17782]
[1778753592864,34.09,79616.27,0.0,-0.95965,4e-05,6.16737]
[1778753593063,34.09,79616.27,0.0,-0.95965,4e-05,6.16737]
[1778753593713,34.09,79615.74,0.0,-0.95967,4e-05,6.165]
[1778753596102,34.09,79613.26,0.0,-0.95975,4e-05,6.15386]
[1778753596311,34.09,79613.26,0.0,-0.95975,4e-05,6.15386]
[1778753599759,34.09,79601.09,0.0,-0.96019,4e-05,6.09925]
[1778753600766,34.09,79596.32,0.0,-0.96035,4e-05,6.07798]
[1778753603039,34.09,79593.82,0.0,-0.96044,4e-05,6.06714]
[1778753603060,34.09,79593.82,0.0,-0.96044,4e-05,6.06714]
[1778753603558,34.09,79593.82,0.0,-0.96044,4e-05,6.06714]
[1778753603809,34.09,79593.82,0.0,-0.96044,4e-05,6.06714]
[1778753603787,34.09,79598.19,0.0,-0.96028,4e-05,6.0869]
[1778753604794,34.09,79591.2,0.0,-0.96053,4e-05,6.05575]
[1778753605801,34.09,79587.74,0.0,-0.96065,4e-05,6.0405]
[1778753610836,34.09,79587.11,0.0,-0.96066,4e-05,6.03893]
[1778753612004,34.09,79587.11,0.0,-0.96066,4e-05,6.03893]
[1778753612059,34.09,79587.11,0.0,-0.96066,4e-05,6.03893]
[1778753612293,34.09,79587.11,0.0,-0.96066,4e-05,6.03893]
[1778753612308,34.09,79587.11,0.0,-0.96066,4e-05,6.03893]
[1778753612394,34.09,79587.19,0.0,-0.96067,4e-05,6.03656]
[1778753618149,34.09,79587.42,0.0,-0.96065,4e-05,6.03895]
[1778753620701,34.09,79587.34,0.0,-0.96065,4e-05,6.03917]
[1778753620811,34.09,79587.34,0.0,-0.96065,4e-05,6.03917]
[1778753622181,34.09,79587.68,0.0,-0.96064,4e-05,6.04126]
[1778753622310,34.09,79587.68,0.0,-0.96064,4e-05,6.04126]
[1778753622403,34.1,79588.68,0.0,-0.9606,4e-05,6.04602]
[1778753622920,34.1,79585.86,0.0,-0.9607,4e-05,6.03372]
[1778753624505,34.1,79585.86,0.0,-0.9607,4e-05,6.03372]
[1778753624568,34.1,79585.86,0.0,-0.9607,4e-05,6.03372]
[1778753624667,34.1,79574.9,0.0,-0.96107,3e-05,5.9857]
[1778753624934,34.1,79571.71,0.0,-0.96118,3e-05,5.97156]
[1778753630198,34.1,79573.77,0.0,-0.9611,3e-05,5.98231]
[1778753630310,34.1,79573.77,0.0,-0.9611,3e-05,5.98231]
[1778753630541,34.1,79573.77,0.0,-0.9611,3e-05,5.98231]
[1778753630575,34.1,79573.77,0.0,-0.9611,3e-05,5.98231]
[1778753630642,34.1,79574.59,0.0,-0.96107,3e-05,5.98632]
[1778753636012,34.1,79575.47,0.0,-0.96102,3e-05,5.99242]
[1778753640201,34.11,79575.22,0.0,-0.96102,3e-05,5.99237]
[1778753640313,34.11,79575.22,0.0,-0.96102,3e-05,5.99237]
[1778753644123,34.11,79576.81,0.0,-0.96095,3e-05,6.00081]
[1778753644309,34.11,79576.81,0.0,-0.96095,3e-05,6.00081]
[1778753644363,34.11,79577.7,0.0,-0.96092,3e-05,6.00509]
[1778753650113,34.11,79578.4,0.0,-0.96088,3e-05,6.01011]
[1778753653678,34.11,79578.21,0.0,-0.96088,3e-05,6.0099]
[1778753653808,34.11,79578.21,0.0,-0.96088,3e-05,6.0099]
[1778753659176,34.12,79576.41,0.0,-0.96093,3e-05,6.00409]
[1778753662362,34.12,79576.46,0.0,-0.96092,3e-05,6.00463]
[1778753662561,34.12,79576.46,0.0,-0.96092,3e-05,6.00463]
[1778753662565,34.12,79576.28,0.0,-0.96092,3e-05,6.00446]
[1778753663183,34.12,79576.28,0.0,-0.96092,3e-05,6.00446]
[1778753663310,34.12,79576.28,0.0,-0.96092,3e-05,6.00446]
[1778753669835,34.12,79576.5,0.0,-0.96091,3e-05,6.00669]
[1778753670059,34.12,79576.5,0.0,-0.96091,3e-05,6.00669]
[1778753670407,34.12,79576.5,0.0,-0.96091,3e-05,6.00669]
[1778753670562,34.12,79576.5,0.0,-0.96091,3e-05,6.00669]
[1778753670663,34.12,79576.17,0.0,-0.96091,3e-05,6.00646]
[1778753672268,34.13,79586.79,0.0,-0.96055,4e-05,6.05137]
[1778753673276,34.13,79589.52,0.0,-0.96045,4e-05,6.06379]
[1778753675547,34.13,79589.39,0.0,-0.96045,4e-05,6.06343]
[1778753675575,34.13,79589.39,0.0,-0.96045,4e-05,6.06343]
[1778753675597,34.13,79589.32,0.0,-0.96045,4e-05,6.06333]
[1778753676506,34.13,79589.32,0.0,-0.96045,4e-05,6.06333]
[1778753676560,34.13,79589.32,0.0,-0.96045,4e-05,6.06333]
[1778753685361,34.13,79591.03,0.0,-0.96038,4e-05,6.073]
[1778753686241,34.13,79591.03,0.0,-0.96038,4e-05,6.073]
[1778753686307,34.13,79591.03,0.0,-0.96038,4e-05,6.073]
[1778753686479,34.13,79591.17,0.0,-0.96037,4e-05,6.07382]
[1778753687059,34.13,79591.17,0.0,-0.96037,4e-05,6.07382]
[1778753691205,34.13,79590.28,0.0,-0.9604,4e-05,6.07059]
[1778753693433,34.13,79591.47,0.0,-0.96035,4e-05,6.07629]
[1778753693572,34.13,79591.47,0.0,-0.96035,4e-05,6.07629]
[1778753693581,34.13,79593.35,0.0,-0.96028,4e-05,6.08488]
[1778753699459,34.13,79595.03,0.0,-0.96022,4e-05,6.09335]
[1778753701473,34.14,79596.93,0.0,-0.96015,4e-05,6.10214]
[1778753702054,34.14,79596.93,0.0,-0.96015,4e-05,6.10214]
[1778753702317,34.14,79596.93,0.0,-0.96015,4e-05,6.10214]
[1778753707515,34.14,79599.35,0.0,-0.96006,4e-05,6.11366]
[1778753708455,34.14,79599.35,0.0,-0.96006,4e-05,6.11366]
[1778753708575,34.14,79599.35,0.0,-0.96006,4e-05,6.11366]
[1778753710536,34.14,79603.26,0.0,-0.95992,4e-05,6.13147]
[1778753713420,34.14,79602.33,0.0,-0.95995,4e-05,6.1274]
[1778753713567,34.14,79602.33,0.0,-0.95995,4e-05,6.1274]
[1778753714564,34.14,79608.46,0.0,-0.95973,4e-05,6.15513]
[1778753715574,34.14,79611.76,0.0,-0.95961,4e-05,6.17004]
[1778753716045,34.14,79611.76,0.0,-0.95961,4e-05,6.17004]
[1778753716059,34.14,79611.76,0.0,-0.95961,4e-05,6.17004]
[1778753720609,34.14,79614.42,0.0,-0.95952,4e-05,6.18193]
[1778753721618,34.14,79619.25,0.0,-0.95934,4e-05,6.20378]
[1778753723631,34.14,79623.66,0.0,-0.95919,4e-05,6.22369]
[1778753724169,34.14,79623.66,0.0,-0.95919,4e-05,6.22369]
[1778753725072,34.14,79622.18,0.0,-0.95924,4e-05,6.21688]
[1778753725309,34.14,79622.18,0.0,-0.95924,4e-05,6.21688]
[1778753726652,34.14,79619.79,0.0,-0.95933,4e-05,6.20582]
[1778753730460,34.14,79618.8,0.0,-0.95936,4e-05,6.20108]
[1778753730560,34.14,79618.8,0.0,-0.95936,4e-05,6.20108]
[1778753735716,34.13,79617.42,0.0,-0.95944,4e-05,6.19133]
[1778753737729,34.13,79621.2,0.0,-0.9593,4e-05,6.20833]
[1778753738780,34.13,79621.2,0.0,-0.9593,4e-05,6.20833]
[1778753738810,34.13,79621.2,0.0,-0.9593,4e-05,6.20833]
[1778753743715,34.13,79620.67,0.0,-0.95932,4e-05,6.20542]
[1778753743811,34.13,79620.67,0.0,-0.95932,4e-05,6.20542]
[1778753743816,34.13,79622.97,0.0,-0.95924,4e-05,6.21567]
[1778753749813,34.13,79622.69,0.0,-0.95926,4e-05,6.21379]
[1778753752866,34.13,79623.73,0.0,-0.95922,4e-05,6.21833]
[1778753753061,34.13,79624.06,0.0,-0.95921,4e-05,6.21973]
[1778753754848,34.13,79629.27,0.0,-0.95902,4e-05,6.24325]
[1778753755855,34.13,79627.18,0.0,-0.9591,4e-05,6.2336]
[1778753756862,34.13,79629.49,0.0,-0.95902,4e-05,6.244]
[1778753757869,34.13,79631.44,0.0,-0.95895,4e-05,6.25276]
[1778753758527,34.13,79631.44,0.0,-0.95895,4e-05,6.25276]
[1778753758559,34.13,79631.44,0.0,-0.95895,4e-05,6.25276]
[1778753761897,34.13,79633.95,0.0,-0.95886,4e-05,6.26366]
[1778753763598,34.13,79632.76,0.0,-0.95891,4e-05,6.25808]
[1778753763809,34.13,79632.76,0.0,-0.95891,4e-05,6.25808]
[1778753766932,34.13,79635.63,0.0,-0.95881,4e-05,6.27067]
[1778753770124,34.13,79637.37,0.0,-0.95875,4e-05,6.27819]
[1778753770308,34.13,79637.37,0.0,-0.95875,4e-05,6.27819]
[1778753770963,34.13,79641.46,0.0,-0.9586,4e-05,6.29676]
[1778753776690,34.13,79640.42,0.0,-0.95864,4e-05,6.29129]
[1778753776807,34.13,79640.42,0.0,-0.95864,4e-05,6.29129]
[1778753776852,34.13,79633.47,0.0,-0.9589,4e-05,6.25925]
[1778753777004,34.13,79628.05,0.0,-0.95909,4e-05,6.23453]
[1778753780025,34.13,79625.21,0.0,-0.9592,4e-05,6.22144]
[1778753781032,34.13,79621.95,0.0,-0.95932,4e-05,6.20658]
[1778753784479,34.13,79622.13,0.0,-0.95931,4e-05,6.20737]
[1778753784559,34.13,79622.13,0.0,-0.95931,4e-05,6.20737]
[1778753788757,34.13,79621.24,0.0,-0.95934,4e-05,6.20325]
[1778753788808,34.13,79621.24,0.0,-0.95934,4e-05,6.20325]
[1778753788858,34.13,79614.4,0.0,-0.95959,4e-05,6.17228]
[1778753795132,34.13,79613.64,0.0,-0.95963,4e-05,6.16604]
[1778753800167,34.13,79612.76,0.0,-0.95966,4e-05,6.16221]
[1778753805202,34.13,79609.93,0.0,-0.95976,4e-05,6.14956]
[1778753808824,34.13,79610.05,0.0,-0.95976,4e-05,6.15018]
[1778753809064,34.13,79608.63,0.0,-0.95981,4e-05,6.14385]
[1778753809230,34.13,79606.11,0.0,-0.9599,4e-05,6.13249]
[1778753814265,34.13,79605.14,0.0,-0.95993,4e-05,6.12843]
[1778753819300,34.13,79606.47,0.0,-0.95988,4e-05,6.1347]
[1778753824335,34.13,79605.97,0.0,-0.9599,4e-05,6.13265]
[1778753828665,34.13,79607.59,0.0,-0.95984,4e-05,6.14006]
[1778753828809,34.13,79607.59,0.0,-0.95984,4e-05,6.14006]
[1778753833726,34.13,79607.48,0.0,-0.95984,4e-05,6.1397]
[1778753833809,34.13,79607.48,0.0,-0.95984,4e-05,6.1397]
[1778753833882,34.13,79612.44,0.0,-0.95966,4e-05,6.1621]
[1778753834407,34.13,79616.85,0.0,-0.95951,4e-05,6.18204]
[1778753836421,34.13,79618.87,0.0,-0.95943,4e-05,6.1911]
[1778753839107,34.13,79618.28,0.0,-0.95946,4e-05,6.18831]
[1778753839309,34.13,79618.28,0.0,-0.95946,4e-05,6.18831]
[1778753843470,34.13,79620.94,0.0,-0.95936,4e-05,6.20008]
[1778753844554,34.13,79620.94,0.0,-0.95936,4e-05,6.20008]
[1778753844808,34.13,79620.94,0.0,-0.95936,4e-05,6.20008]
[1778753844909,34.13,79624.72,0.0,-0.95923,4e-05,6.21706]
[1778753848506,34.13,79628.66,0.0,-0.95909,4e-05,6.23466]
[1778753849513,34.13,79632.02,0.0,-0.95897,4e-05,6.24985]
[1778753850506,34.13,79632.02,0.0,-0.95897,4e-05,6.24985]
[1778753850562,34.13,79632.02,0.0,-0.95897,4e-05,6.24985]
[1778753853544,34.13,79638.69,0.0,-0.95875,4e-05,6.27662]
[1778753854561,34.12,79648.24,0.0,-0.9584,4e-05,6.3202]
[1778753855556,34.12,79668.32,0.0,-0.95766,4e-05,6.41264]
[1778753856563,34.12,79667.8,0.0,-0.95768,4e-05,6.41017]
[1778753858578,34.12,79665.9,0.0,-0.95776,4e-05,6.4005]
[1778753859839,34.12,79665.9,0.0,-0.95776,4e-05,6.4005]
[1778753859875,34.12,79666.61,0.0,-0.95774,4e-05,6.40337]
[1778753861582,34.12,79668.0,0.0,-0.95769,4e-05,6.4094]
[1778753861599,34.12,79670.28,0.0,-0.95761,4e-05,6.41954]
[1778753862582,34.12,79670.28,0.0,-0.95761,4e-05,6.41954]
[1778753864620,34.12,79666.06,0.0,-0.95777,4e-05,6.39863]
[1778753865565,34.12,79666.06,0.0,-0.95777,4e-05,6.39863]
[1778753869655,34.11,79663.42,0.0,-0.95789,4e-05,6.3844]
[1778753871538,34.11,79663.19,0.0,-0.9579,4e-05,6.38294]
[1778753871669,34.11,79661.09,0.0,-0.95798,4e-05,6.37283]
[1778753873573,34.11,79661.11,0.0,-0.95798,4e-05,6.37254]
[1778753873683,34.11,79663.61,0.0,-0.95789,4e-05,6.38373]
[1778753874690,34.11,79667.82,0.0,-0.95774,4e-05,6.40283]
[1778753878721,34.11,79670.03,0.0,-0.95767,4e-05,6.41135]
[1778753879704,34.11,79670.03,0.0,-0.95767,4e-05,6.41135]
[1778753880735,34.11,79672.47,0.0,-0.95759,4e-05,6.4218]
[1778753882494,34.11,79673.37,0.0,-0.95756,4e-05,6.42552]
[1778753882749,34.1,79677.26,0.0,-0.95742,4e-05,6.44315]
[1778753883756,34.1,79685.24,0.0,-0.95712,4e-05,6.47989]
[1778753884763,34.1,79688.31,0.0,-0.95701,4e-05,6.49369]
[1778753886777,34.1,79690.17,0.0,-0.95695,4e-05,6.50127]
[1778753890631,34.1,79690.87,0.0,-0.95694,4e-05,6.50285]
[1778753894834,34.09,79694.93,0.0,-0.95681,4e-05,6.51909]
[1778753895841,34.09,79704.28,0.0,-0.95646,4e-05,6.56253]
[1778753897855,34.09,79705.89,0.0,-0.95641,4e-05,6.56889]
[1778753902890,34.08,79706.74,0.0,-0.9564,4e-05,6.56962]
[1778753907925,34.08,79696.37,0.0,-0.95682,4e-05,6.51756]
[1778753908932,34.08,79696.33,0.0,-0.95683,4e-05,6.5168]
[1778753913968,34.07,79694.92,0.0,-0.95693,4e-05,6.50371]
[1778753916988,34.07,79696.7,0.0,-0.95687,4e-05,6.51043]
[1778753919002,34.07,79699.77,0.0,-0.95677,4e-05,6.52373]
[1778753920013,34.07,79706.0,0.0,-0.95653,4e-05,6.55249]
[1778753925045,34.06,79705.94,0.0,-0.95656,4e-05,6.5491]
[1778753927059,34.06,79703.64,0.0,-0.95666,4e-05,6.53702]
[1778753928066,34.06,79700.64,0.0,-0.95678,4e-05,6.5223]
[1778753930080,34.06,79695.52,0.0,-0.95698,4e-05,6.49711]
[1778753935115,34.05,79696.4,0.0,-0.95697,4e-05,6.49853]
[1778753940150,34.05,79696.48,0.0,-0.95699,4e-05,6.49622]
[1778753945185,34.04,79692.49,0.0,-0.95716,4e-05,6.47488]
[1778753950220,34.04,79698.46,0.0,-0.95696,4e-05,6.50047]
[1778753955255,34.03,79699.02,0.0,-0.95696,4e-05,6.50055]
[1778753960290,34.03,79699.19,0.0,-0.95697,4e-05,6.49882]
[1778753963311,34.03,79707.83,0.0,-0.95666,4e-05,6.53793]
[1778753964318,34.02,79712.42,0.0,-0.95649,4e-05,6.55901]
[1778753969353,34.02,79715.89,0.0,-0.95638,4e-05,6.57242]
[1778753970360,34.02,79720.54,0.0,-0.9562,4e-05,6.59383]
[1778753973564,34.02,79720.84,0.0,-0.95622,4e-05,6.59081]
[1778753976402,34.01,79725.0,0.0,-0.95608,4e-05,6.60793]
[1778753979423,34.01,79727.0,0.0,-0.95602,4e-05,6.61533]
[1778753984460,34.0,79725.69,0.0,-0.9561,4e-05,6.60561]
[1778753989494,34.0,79725.15,0.0,-0.95615,4e-05,6.59961]
[1778753994585,33.99,79724.95,0.0,-0.95618,4e-05,6.59594]
[1778753995536,33.99,79719.41,0.0,-0.95641,4e-05,6.56835]
[1778753998557,33.99,79717.54,0.0,-0.95649,4e-05,6.55761]
[1778754003592,33.98,79719.39,0.0,-0.95645,4e-05,6.56326]
[1778754005606,33.98,79717.46,0.0,-0.95653,4e-05,6.55289]
[1778754006614,33.98,79720.99,0.0,-0.9564,4e-05,6.56899]
[1778754007620,33.98,79723.04,0.0,-0.95633,4e-05,6.57807]
[1778754008628,33.97,79725.07,0.0,-0.95626,4e-05,6.58704]
[1778754014670,33.97,79726.13,0.0,-0.95625,4e-05,6.58814]
[1778754019705,33.96,79724.61,0.0,-0.95633,4e-05,6.57775]
[1778754021719,33.96,79719.63,0.0,-0.95653,4e-05,6.55294]
[1778754026754,33.96,79719.7,0.0,-0.95655,4e-05,6.5504]
[1778754031789,33.95,79719.74,0.0,-0.9566,4e-05,6.54463]
[1778754034810,33.95,79716.57,0.0,-0.95673,4e-05,6.52798]
[1778754035817,33.95,79713.63,0.0,-0.95685,4e-05,6.51359]
[1778754041859,33.94,79711.91,0.0,-0.95694,4e-05,6.50247]
[1778754046894,33.94,79712.65,0.0,-0.95693,4e-05,6.50341]
[1778754053944,33.93,79712.7,0.0,-0.95696,4e-05,6.50006]
[1778754058980,33.93,79704.67,0.0,-0.95728,4e-05,6.4598]
[1778754064024,33.92,79700.6,0.0,-0.95745,4e-05,6.43843]
[1778754064399,33.92,79700.6,0.0,-0.95745,4e-05,6.43843]
[1778754065030,33.92,79695.93,0.0,-0.95763,4e-05,6.41614]
[1778754065577,33.92,79695.93,0.0,-0.95763,4e-05,6.41614]
[1778754066037,33.92,79694.12,0.0,-0.9577,4e-05,6.40727]
[1778754071072,33.92,79694.3,0.0,-0.95771,4e-05,6.4062]
[1778754077114,33.91,79692.54,0.0,-0.9578,4e-05,6.39578]
[1778754078121,33.91,79689.29,0.0,-0.95792,4e-05,6.38029]
[1778754081142,33.91,79687.38,0.0,-0.958,4e-05,6.37009]
[1778754086177,33.91,79687.18,0.0,-0.95802,4e-05,6.36764]
[1778754091212,33.91,79686.03,0.0,-0.9581,4e-05,6.35771]
[1778754096248,33.9,79686.04,0.0,-0.95811,4e-05,6.35631]
[1778754102290,33.9,79686.55,0.0,-0.9581,4e-05,6.35695]
[1778754107326,33.9,79686.58,0.0,-0.95811,4e-05,6.35567]
[1778754112360,33.89,79689.46,0.0,-0.95802,4e-05,6.36761]
[1778754117395,33.89,79692.97,0.0,-0.9579,4e-05,6.38241]
[1778754118402,33.89,79695.27,0.0,-0.95782,4e-05,6.3928]
[1778754122430,33.89,79693.51,0.0,-0.95789,4e-05,6.38324]
[1778754127465,33.89,79691.27,0.0,-0.95799,4e-05,6.3712]
[1778754129479,33.89,79688.66,0.0,-0.95809,4e-05,6.35848]
[1778754136528,33.88,79688.73,0.0,-0.9581,4e-05,6.35687]
[1778754139549,33.88,79690.48,0.0,-0.95805,4e-05,6.36417]
[1778754144584,33.88,79690.96,0.0,-0.95804,4e-05,6.36498]
[1778754150626,33.87,79690.86,0.0,-0.95806,4e-05,6.36281]
[1778754155661,33.87,79691.43,0.0,-0.95807,4e-05,6.361]
[1778754160696,33.87,79692.71,0.0,-0.95803,4e-05,6.36555]
[1778754162710,33.87,79703.82,0.0,-0.95762,4e-05,6.41679]
[1778754163717,33.87,79708.3,0.0,-0.95745,4e-05,6.43739]
[1778754164724,33.87,79706.39,0.0,-0.95753,4e-05,6.42804]
[1778754169759,33.86,79707.43,0.0,-0.95751,4e-05,6.4309]
[1778754173787,33.86,79699.74,0.0,-0.95781,4e-05,6.39329]
[1778754174794,33.86,79694.2,0.0,-0.95802,4e-05,6.36711]
[1778754176808,33.86,79692.32,0.0,-0.95809,4e-05,6.35775]
[1778754181843,33.86,79691.48,0.0,-0.95814,4e-05,6.35241]
[1778754186879,33.85,79688.19,0.0,-0.95827,4e-05,6.33576]
[1778754190907,33.85,79679.52,0.0,-0.9586,4e-05,6.29463]
[1778754191914,33.85,79674.45,0.0,-0.95879,4e-05,6.27106]
[1778754194935,33.85,79672.14,0.0,-0.95887,4e-05,6.26001]
[1778754195862,33.85,79672.14,0.0,-0.95887,4e-05,6.26001]
[1778754200977,33.85,79672.49,0.0,-0.95887,4e-05,6.26088]
[1778754202991,33.85,79676.63,0.0,-0.95872,4e-05,6.27972]
[1778754203998,33.85,79678.84,0.0,-0.95864,4e-05,6.28977]
[1778754206012,33.85,79675.96,0.0,-0.95875,4e-05,6.27617]
[1778754207019,33.85,79673.41,0.0,-0.95884,4e-05,6.26428]
[1778754213061,33.85,79671.8,0.0,-0.95892,4e-05,6.25318]
[1778754222125,33.85,79670.85,0.0,-0.95896,4e-05,6.24793]
[1778754223131,33.85,79667.12,0.0,-0.9591,4e-05,6.2307]
[1778754228166,33.85,79666.37,0.0,-0.95913,4e-05,6.22692]
[1778754230180,33.85,79660.17,0.0,-0.95936,4e-05,6.1984]
[1778754231187,33.85,79657.6,0.0,-0.95945,4e-05,6.18659]
[1778754233466,33.85,79656.0,0.0,-0.95951,4e-05,6.17926]
[1778754234208,33.85,79660.49,0.0,-0.95935,4e-05,6.19977]
[1778754239243,33.84,79662.1,0.0,-0.95929,4e-05,6.20698]
[1778754241257,33.84,79660.33,0.0,-0.95936,4e-05,6.19878]
[1778754246292,33.84,79659.08,0.0,-0.9594,4e-05,6.19286]
[1778754251327,33.84,79659.9,0.0,-0.95937,4e-05,6.19636]
[1778754256362,33.84,79660.7,0.0,-0.95935,4e-05,6.19974]
[1778754261397,33.84,79660.93,0.0,-0.95934,4e-05,6.20045]
[1778754272474,33.84,79660.31,0.0,-0.95939,4e-05,6.19379]
[1778754274488,33.84,79653.58,0.0,-0.95963,4e-05,6.16293]
[1778754275495,33.84,79648.36,0.0,-0.95982,4e-05,6.13915]
[1778754276502,33.84,79651.05,0.0,-0.95973,4e-05,6.15141]
[1778754281537,33.84,79648.86,0.0,-0.95981,4e-05,6.14141]
[1778754283556,33.84,79646.9,0.0,-0.95988,4e-05,6.13251]
[1778754290605,33.84,79646.02,0.0,-0.95991,4e-05,6.12878]
[1778754297654,33.84,79646.06,0.0,-0.9599,4e-05,6.1294]
[1778754302689,33.84,79646.59,0.0,-0.95988,4e-05,6.13217]
[1778754309739,33.84,79647.14,0.0,-0.95985,4e-05,6.13519]
[1778754315780,33.84,79646.78,0.0,-0.95986,4e-05,6.13401]
[1778754318801,33.85,79645.02,0.0,-0.95992,4e-05,6.12627]
[1778754320815,33.85,79642.04,0.0,-0.96003,4e-05,6.11296]
[1778754325850,33.85,79642.89,0.0,-0.95999,4e-05,6.1174]
[1778754327622,33.85,79642.89,0.0,-0.95999,4e-05,6.11751]
[1778754327865,33.85,79639.65,0.0,-0.96011,4e-05,6.10295]
[1778754328872,33.85,79637.08,0.0,-0.9602,4e-05,6.09146]
[1778754333907,33.85,79637.89,0.0,-0.96018,4e-05,6.09286]
[1778754338053,33.85,79637.49,0.0,-0.96019,4e-05,6.09144]
[1778754338103,33.85,79645.88,0.0,-0.95989,4e-05,6.1296]
[1778754338942,33.85,79653.07,0.0,-0.95963,4e-05,6.16237]
[1778754339950,33.85,79654.88,0.0,-0.95957,4e-05,6.17064]
[1778754343980,33.85,79656.57,0.0,-0.95951,4e-05,6.17836]
[1778754347001,33.85,79661.17,0.0,-0.95934,4e-05,6.19933]
[1778754348008,33.85,79663.97,0.0,-0.95924,4e-05,6.2121]
[1778754350024,33.85,79668.08,0.0,-0.95909,4e-05,6.23078]
[1778754354050,33.85,79663.79,0.0,-0.95925,4e-05,6.21069]
[1778754359085,33.85,79664.43,0.0,-0.95923,4e-05,6.21321]
[1778754364120,33.85,79664.95,0.0,-0.95921,4e-05,6.21516]
[1778754369155,33.85,79667.04,0.0,-0.95914,4e-05,6.22431]
[1778754371169,33.85,79669.94,0.0,-0.95904,4e-05,6.2374]
[1778754376204,33.84,79668.67,0.0,-0.95909,4e-05,6.23099]
[1778754383254,33.84,79668.74,0.0,-0.95909,4e-05,6.23053]
[1778754389296,33.84,79668.7,0.0,-0.9591,4e-05,6.22973]
[1778754397355,33.84,79669.06,0.0,-0.95911,4e-05,6.22749]
[1778754403397,33.84,79668.78,0.0,-0.95913,4e-05,6.22562]
[1778754406447,33.84,79669.14,0.0,-0.95911,4e-05,6.22708]
[1778754407425,33.84,79672.7,0.0,-0.95899,4e-05,6.24324]
[1778754409439,33.84,79674.65,0.0,-0.95892,4e-05,6.25199]
[1778754414474,33.84,79674.25,0.0,-0.95894,4e-05,6.24949]
[1778754419571,33.84,79674.05,0.0,-0.95895,4e-05,6.24797]
[1778754419509,33.84,79671.76,0.0,-0.95903,4e-05,6.23744]
[1778754423560,33.84,79672.6,0.0,-0.959,4e-05,6.24088]
[1778754430586,33.83,79672.23,0.0,-0.95902,4e-05,6.2384]
[1778754432600,33.83,79670.47,0.0,-0.95909,4e-05,6.23013]
[1778754437635,33.83,79671.23,0.0,-0.95907,4e-05,6.2332]
[1778754442670,33.83,79671.57,0.0,-0.95906,4e-05,6.23434]
[1778754447705,33.83,79671.66,0.0,-0.95906,4e-05,6.23431]
[1778754451985,33.83,79671.76,0.0,-0.95906,4e-05,6.23452]
[1778754451999,33.83,79674.55,0.0,-0.95897,4e-05,6.24421]
[1778754452740,33.83,79676.91,0.0,-0.95889,4e-05,6.25496]
[1778754454778,33.83,79677.08,0.0,-0.95888,4e-05,6.25563]
[1778754463817,33.83,79668.8,0.0,-0.95919,4e-05,6.2164]
[1778754464838,33.83,79668.8,0.0,-0.95919,4e-05,6.2164]
[1778754465061,33.83,79668.8,0.0,-0.95919,4e-05,6.2164]
[1778754465066,33.83,79664.32,0.0,-0.95936,4e-05,6.19583]
[1778754471875,33.83,79664.79,0.0,-0.95934,4e-05,6.19787]
[1778754473555,33.83,79664.79,0.0,-0.95934,4e-05,6.19787]
[1778754473807,33.83,79664.69,0.0,-0.95935,4e-05,6.19736]
[1778754478924,33.83,79664.19,0.0,-0.95937,4e-05,6.19494]
[1778754481456,33.83,79663.94,0.0,-0.95937,4e-05,6.19377]
[1778754481568,33.83,79663.94,0.0,-0.95937,4e-05,6.19377]
[1778754481945,33.83,79661.44,0.0,-0.95947,4e-05,6.18228]
[1778754488994,33.83,79659.95,0.0,-0.95952,4e-05,6.17545]
[1778754490774,33.83,79659.9,0.0,-0.95952,4e-05,6.17521]
[1778754490810,33.83,79659.9,0.0,-0.95952,4e-05,6.17521]
[1778754496044,33.83,79660.62,0.0,-0.9595,4e-05,6.1784]
[1778754501079,33.83,79657.93,0.0,-0.95959,4e-05,6.166]
[1778754502304,33.83,79657.93,0.0,-0.95959,4e-05,6.166]
[1778754502559,33.83,79657.93,0.0,-0.95959,4e-05,6.166]
[1778754502660,33.83,79653.72,0.0,-0.95975,4e-05,6.14683]
[1778754504100,33.83,79655.38,0.0,-0.95969,4e-05,6.1544]
[1778754511149,33.83,79655.69,0.0,-0.95969,4e-05,6.15279]
[1778754513198,33.83,79657.08,0.0,-0.95964,4e-05,6.15912]
[1778754513309,33.83,79657.08,0.0,-0.95964,4e-05,6.15912]
[1778754519205,33.83,79657.15,0.0,-0.95964,4e-05,6.15933]
[1778754524240,33.83,79657.07,0.0,-0.95965,4e-05,6.15888]
[1778754530450,33.83,79657.29,0.0,-0.95964,4e-05,6.15986]
[1778754530562,33.83,79657.29,0.0,-0.95964,4e-05,6.15986]
[1778754535332,33.83,79658.14,0.0,-0.95961,4e-05,6.16354]
[1778754535570,33.83,79658.14,0.0,-0.95961,4e-05,6.16354]
[1778754541363,33.83,79656.22,0.0,-0.95968,4e-05,6.15453]
[1778754542365,33.83,79656.22,0.0,-0.95968,4e-05,6.15453]
[1778754542561,33.83,79656.22,0.0,-0.95968,4e-05,6.15453]
[1778754546135,33.83,79655.52,0.0,-0.95971,4e-05,6.15124]
[1778754546310,33.83,79655.52,0.0,-0.95971,4e-05,6.15124]
[1778754551436,33.83,79655.98,0.0,-0.95969,4e-05,6.15315]
[1778754557478,33.83,79656.33,0.0,-0.95968,4e-05,6.15454]
[1778754559492,33.83,79657.99,0.0,-0.95962,4e-05,6.16203]
[1778754562499,33.83,79658.1,0.0,-0.95962,4e-05,6.16244]
[1778754562563,33.83,79658.1,0.0,-0.95962,4e-05,6.16244]
[1778754568555,33.82,79658.09,0.0,-0.95962,4e-05,6.16206]
[1778754573590,33.82,79657.79,0.0,-0.95965,4e-05,6.15742]
[1778754579632,33.82,79657.9,0.0,-0.95965,4e-05,6.15767]
[1778754584667,33.82,79659.73,0.0,-0.95959,4e-05,6.16576]
[1778754585460,33.82,79659.73,0.0,-0.95959,4e-05,6.16576]
[1778754585566,33.82,79659.73,0.0,-0.95959,4e-05,6.16576]
[1778754585674,33.82,79661.83,0.0,-0.95951,4e-05,6.17529]
[1778754590709,33.82,79662.37,0.0,-0.95949,4e-05,6.17738]
[1778754595744,33.82,79661.69,0.0,-0.95952,4e-05,6.17393]
[1778754596562,33.82,79661.69,0.0,-0.95952,4e-05,6.17393]
[1778754596809,33.82,79661.69,0.0,-0.95952,4e-05,6.17393]
[1778754597758,33.82,79659.58,0.0,-0.9596,4e-05,6.16417]
[1778754602793,33.82,79660.14,0.0,-0.95958,4e-05,6.1665]
[1778754604352,33.82,79660.91,0.0,-0.95955,4e-05,6.16997]
[1778754604559,33.82,79660.91,0.0,-0.95955,4e-05,6.16997]
[1778754606821,33.82,79658.3,0.0,-0.95965,4e-05,6.15791]
[1778754607828,33.82,79656.2,0.0,-0.95972,4e-05,6.1483]
[1778754612863,33.82,79657.3,0.0,-0.95969,4e-05,6.1532]
[1778754614856,33.82,79657.42,0.0,-0.95968,4e-05,6.15372]
[1778754615060,33.82,79657.42,0.0,-0.95968,4e-05,6.15372]
[1778754622933,33.82,79655.65,0.0,-0.95975,4e-05,6.14545]
[1778754624213,33.82,79655.65,0.0,-0.95975,4e-05,6.14545]
[1778754624309,33.82,79655.65,0.0,-0.95975,4e-05,6.14545]
[1778754634010,33.82,79656.41,0.0,-0.95974,4e-05,6.14588]
[1778754636516,33.82,79656.5,0.0,-0.95974,4e-05,6.1463]
[1778754636564,33.82,79656.5,0.0,-0.95974,4e-05,6.1463]
[1778754642066,33.82,79657.03,0.0,-0.95971,4e-05,6.1489]
[1778754649750,33.82,79656.38,0.0,-0.95974,4e-05,6.14608]
[1778754649811,33.82,79656.38,0.0,-0.95974,4e-05,6.14608]
[1778754659185,33.82,79657.34,0.0,-0.9597,4e-05,6.15108]
[1778754665227,33.82,79657.21,0.0,-0.9597,4e-05,6.15085]
[1778754670262,33.82,79657.9,0.0,-0.95967,4e-05,6.15431]
[1778754673284,33.82,79655.47,0.0,-0.95976,4e-05,6.14344]
[1778754674290,33.82,79649.74,0.0,-0.95996,4e-05,6.11747]
[1778754675530,33.82,79649.74,0.0,-0.95996,4e-05,6.11747]
[1778754675570,33.82,79649.74,0.0,-0.95996,4e-05,6.11747]
[1778754675631,33.82,79645.57,0.0,-0.96011,4e-05,6.09869]
[1778754681339,33.83,79646.56,0.0,-0.96007,4e-05,6.10414]
[1778754683582,33.83,79646.56,0.0,-0.96007,4e-05,6.10414]
[1778754683810,33.83,79646.56,0.0,-0.96007,4e-05,6.10414]
[1778754689449,33.83,79646.54,0.0,-0.96006,4e-05,6.10502]
[1778754689569,33.83,79646.54,0.0,-0.96006,4e-05,6.10502]
[1778754691538,33.83,79644.27,0.0,-0.96014,4e-05,6.09525]
[1778754691546,33.83,79639.65,0.0,-0.96032,4e-05,6.07154]
[1778754692416,33.83,79632.79,0.0,-0.96056,4e-05,6.04083]
[1778754693423,33.83,79627.4,0.0,-0.96075,4e-05,6.01687]
[1778754695437,33.83,79624.64,0.0,-0.96084,4e-05,6.00512]
[1778754696152,33.83,79624.64,0.0,-0.96084,4e-05,6.00512]
[1778754696311,33.83,79624.64,0.0,-0.96084,4e-05,6.00512]
[1778754699466,33.83,79618.89,0.0,-0.96104,4e-05,5.98068]
[1778754700473,33.83,79615.61,0.0,-0.96115,4e-05,5.96639]
[1778754702725,33.83,79614.71,0.0,-0.96118,4e-05,5.96275]
[1778754702812,33.83,79614.71,0.0,-0.96118,4e-05,5.96275]
[1778754706642,33.84,79612.8,0.0,-0.96123,4e-05,5.9558]
[1778754707522,33.84,79609.5,0.0,-0.96134,3e-05,5.9419]
[1778754709044,33.84,79608.87,0.0,-0.96136,3e-05,5.93951]
[1778754709063,33.84,79608.87,0.0,-0.96136,3e-05,5.93951]
[1778754711550,33.84,79611.98,0.0,-0.96124,4e-05,5.95461]
[1778754712316,33.84,79611.98,0.0,-0.96124,4e-05,5.95461]
[1778754712562,33.84,79611.98,0.0,-0.96124,4e-05,5.95461]
[1778754712607,33.84,79614.51,0.0,-0.96115,4e-05,5.96628]
[1778754718600,33.85,79615.83,0.0,-0.96109,4e-05,5.97434]
[1778754721640,33.85,79614.83,0.0,-0.96111,4e-05,5.97059]
[1778754721812,33.85,79614.83,0.0,-0.96111,4e-05,5.97059]
[1778754728670,33.85,79616.39,0.0,-0.96104,4e-05,5.98034]
[1778754733697,33.85,79615.33,0.0,-0.96106,4e-05,5.97697]
[1778754733812,33.85,79615.33,0.0,-0.96106,4e-05,5.97697]
[1778754735719,33.86,79610.99,0.0,-0.96121,4e-05,5.95866]
[1778754740754,33.86,79610.84,0.0,-0.9612,4e-05,5.95985]
[1778754742928,33.86,79610.97,0.0,-0.96119,4e-05,5.9608]
[1778754743062,33.86,79610.34,0.0,-0.96121,4e-05,5.95836]
[1778754749817,33.87,79609.35,0.0,-0.96122,3e-05,5.95654]
[1778754753845,33.87,79607.25,0.0,-0.9613,3e-05,5.94604]
[1778754754324,33.87,79607.25,0.0,-0.9613,3e-05,5.94604]
[1778754754560,33.87,79607.25,0.0,-0.9613,3e-05,5.94604]
[1778754755859,33.87,79598.64,0.0,-0.9616,3e-05,5.9082]
[1778754756867,33.87,79588.62,0.0,-0.96194,3e-05,5.86473]
[1778754757976,33.87,79588.62,0.0,-0.96194,3e-05,5.86473]
[1778754757873,33.87,79586.24,0.0,-0.96202,3e-05,5.85476]
[1778754758888,33.87,79583.1,0.0,-0.96212,3e-05,5.84147]
[1778754759887,33.87,79579.98,0.0,-0.96222,3e-05,5.82831]
[1778754760894,33.88,79573.94,0.0,-0.96242,3e-05,5.80241]
[1778754764082,33.88,79573.55,0.0,-0.96242,3e-05,5.80253]
[1778754764312,33.88,79573.55,0.0,-0.96242,3e-05,5.80253]
[1778754770580,33.88,79572.9,0.0,-0.96242,3e-05,5.80277]
[1778754770808,33.88,79572.9,0.0,-0.96242,3e-05,5.80277]
[1778754771971,33.89,79575.38,0.0,-0.96232,3e-05,5.81546]
[1778754773255,33.89,79576.43,0.0,-0.96228,3e-05,5.82066]
[1778754773311,33.89,79576.43,0.0,-0.96228,3e-05,5.82066]
[1778754774744,33.89,79575.37,0.0,-0.96231,3e-05,5.8166]
[1778754778357,33.89,79575.65,0.0,-0.96229,3e-05,5.8196]
[1778754778562,33.89,79575.65,0.0,-0.96229,3e-05,5.8196]
[1778754784055,33.9,79576.11,0.0,-0.96224,3e-05,5.82574]
[1778754789598,33.9,79577.32,0.0,-0.96218,3e-05,5.83339]
[1778754789810,33.9,79577.32,0.0,-0.96218,3e-05,5.83339]
[1778754793520,33.91,79578.19,0.0,-0.96213,3e-05,5.83949]
[1778754793566,33.91,79578.19,0.0,-0.96213,3e-05,5.83949]
[1778754794125,33.91,79580.59,0.0,-0.96204,3e-05,5.85116]
[1778754799160,33.92,79582.0,0.0,-0.96197,3e-05,5.86011]
[1778754800389,33.92,79582.0,0.0,-0.96197,3e-05,5.86011]
[1778754800566,33.92,79582.0,0.0,-0.96197,3e-05,5.86011]
[1778754805420,33.92,79582.36,0.0,-0.96194,3e-05,5.86438]
[1778754805565,33.92,79582.36,0.0,-0.96194,3e-05,5.86438]
[1778754808727,33.92,79581.74,0.0,-0.96195,3e-05,5.86331]
[1778754808810,33.92,79581.74,0.0,-0.96195,3e-05,5.86331]
[1778754809230,33.93,79573.52,0.0,-0.96222,3e-05,5.82833]
[1778754810237,33.93,79570.61,0.0,-0.96231,3e-05,5.8162]
[1778754813258,33.93,79574.05,0.0,-0.9622,3e-05,5.83022]
[1778754814293,33.93,79574.05,0.0,-0.9622,3e-05,5.83022]
[1778754814308,33.93,79574.05,0.0,-0.9622,3e-05,5.83022]
[1778754814409,33.93,79579.21,0.0,-0.96202,3e-05,5.85348]
[1778754815272,33.93,79583.65,0.0,-0.96186,3e-05,5.87359]
[1778754820307,33.94,79583.7,0.0,-0.96184,3e-05,5.87649]
[1778754829780,33.94,79583.63,0.0,-0.96183,3e-05,5.87776]
[1778754829808,33.94,79583.63,0.0,-0.96183,3e-05,5.87776]
[1778754835412,33.95,79588.76,0.0,-0.9616,3e-05,5.9066]
[1778754836274,33.95,79588.76,0.0,-0.9616,3e-05,5.9066]
[1778754836311,33.95,79588.76,0.0,-0.9616,3e-05,5.9066]
[1778754836810,33.95,79588.76,0.0,-0.9616,3e-05,5.9066]
[1778754836911,33.95,79591.31,0.0,-0.96151,3e-05,5.91834]
[1778754840807,33.95,79591.83,0.0,-0.96148,3e-05,5.92196]
[1778754840910,33.96,79592.98,0.0,-0.96143,3e-05,5.92749]
[1778754842054,33.96,79592.98,0.0,-0.96143,3e-05,5.92749]
[1778754842309,33.96,79593.7,0.0,-0.96141,3e-05,5.9311]
[1778754843469,33.96,79596.02,0.0,-0.96132,3e-05,5.94222]
[1778754844476,33.96,79599.97,0.0,-0.96118,3e-05,5.96016]
[1778754845441,33.96,79599.97,0.0,-0.96118,3e-05,5.96016]
[1778754845564,33.96,79599.97,0.0,-0.96118,3e-05,5.96016]
[1778754849511,33.96,79602.45,0.0,-0.96108,4e-05,5.97297]
[1778754851187,33.96,79601.12,0.0,-0.96112,3e-05,5.96739]
[1778754851310,33.96,79601.12,0.0,-0.96112,3e-05,5.96739]
[1778754856560,33.97,79601.92,0.0,-0.96108,4e-05,5.97299]
[1778754860550,33.97,79602.23,0.0,-0.96106,4e-05,5.97535]
[1778754860561,33.97,79602.23,0.0,-0.96106,4e-05,5.97535]
[1778754865624,33.97,79602.85,0.0,-0.96102,4e-05,5.98006]
[1778754866308,33.97,79602.85,0.0,-0.96102,4e-05,5.98006]
[1778754866565,33.97,79602.85,0.0,-0.96102,4e-05,5.98006]
[1778754869656,33.97,79605.2,0.0,-0.96093,4e-05,5.99184]
[1778754870664,33.97,79608.84,0.0,-0.9608,4e-05,6.0084]
[1778754871670,33.97,79613.12,0.0,-0.96066,4e-05,6.02483]
[1778754872991,33.97,79613.12,0.0,-0.96066,4e-05,6.02483]
[1778754873028,33.98,79616.41,0.0,-0.96054,4e-05,6.04006]
[1778754874478,33.98,79617.21,0.0,-0.96051,4e-05,6.04365]
[1778754874566,33.98,79617.21,0.0,-0.96051,4e-05,6.04365]
[1778754879726,33.98,79618.04,0.0,-0.96047,4e-05,6.04876]
[1778754884761,33.98,79617.63,0.0,-0.96048,4e-05,6.04805]
[1778754888906,33.98,79617.77,0.0,-0.96047,4e-05,6.04913]
[1778754889059,33.98,79617.77,0.0,-0.96047,4e-05,6.04913]
[1778754893824,33.98,79619.78,0.0,-0.96039,4e-05,6.05973]
[1778754895163,33.98,79619.45,0.0,-0.9604,4e-05,6.05846]
[1778754895310,33.98,79619.45,0.0,-0.9604,4e-05,6.05846]
[1778754900874,33.99,79619.07,0.0,-0.9604,4e-05,6.05805]
[1778754902096,33.99,79619.07,0.0,-0.9604,4e-05,6.05805]
[1778754901881,33.99,79615.59,0.0,-0.96052,4e-05,6.04265]
[1778754902316,33.99,79615.59,0.0,-0.96052,4e-05,6.04265]
[1778754902888,33.99,79613.76,0.0,-0.96058,4e-05,6.03466]
[1778754907772,33.99,79613.03,0.0,-0.9606,4e-05,6.0324]
[1778754907810,33.99,79613.03,0.0,-0.9606,4e-05,6.0324]
[1778754907923,33.99,79610.66,0.0,-0.96068,4e-05,6.02204]
[1778754908930,33.99,79608.5,0.0,-0.96076,4e-05,6.01265]
[1778754917993,33.99,79608.86,0.0,-0.96072,4e-05,6.01683]
[1778754918585,33.99,79608.86,0.0,-0.96072,4e-05,6.01683]
[1778754918809,33.99,79608.86,0.0,-0.96072,4e-05,6.01683]
[1778754926051,34.0,79609.22,0.0,-0.96069,4e-05,6.02084]
[1778754932092,34.0,79608.59,0.0,-0.96072,4e-05,6.01667]
[1778754932263,34.0,79608.59,0.0,-0.96072,4e-05,6.01667]
[1778754932311,34.0,79608.59,0.0,-0.96072,4e-05,6.01667]
[1778754933099,34.0,79603.97,0.0,-0.96088,4e-05,5.99634]
[1778754937885,34.0,79602.78,0.0,-0.96091,4e-05,5.99231]
[1778754938375,34.0,79602.87,0.0,-0.96091,4e-05,5.99302]
[1778754938813,34.0,79602.87,0.0,-0.96091,4e-05,5.99302]
[1778754944176,34.01,79603.91,0.0,-0.96085,4e-05,5.99947]
[1778754947566,34.01,79604.17,0.0,-0.96084,4e-05,6.00121]
[1778754948809,34.01,79604.26,0.0,-0.96083,4e-05,6.00189]
[1778754954374,34.01,79604.57,0.0,-0.96081,4e-05,6.00489]
[1778754956807,34.01,79604.77,0.0,-0.9608,4e-05,6.00629]
[1778754962302,34.02,79604.68,0.0,-0.96079,4e-05,6.00769]
[1778754964794,34.02,79604.68,0.0,-0.96079,4e-05,6.00769]
[1778754966810,34.02,79603.44,0.0,-0.96083,4e-05,6.00291]
[1778754971750,34.02,79604.58,0.0,-0.96078,4e-05,6.00894]
[1778754977407,34.02,79603.56,0.0,-0.9608,4e-05,6.00614]
[1778754979421,34.02,79609.73,0.0,-0.96058,4e-05,6.03414]
[1778754985463,34.03,79611.28,0.0,-0.96052,4e-05,6.04211]
[1778754994526,34.03,79611.59,0.0,-0.96051,4e-05,6.04206]
[1778754997547,34.03,79613.38,0.0,-0.96044,4e-05,6.05059]
[1778755002582,34.03,79611.54,0.0,-0.9605,4e-05,6.04317]
[1778755004596,34.03,79614.24,0.0,-0.9604,4e-05,6.05562]
[1778755009631,34.03,79613.3,0.0,-0.96043,4e-05,6.05223]
[1778755013659,34.03,79611.1,0.0,-0.9605,4e-05,6.0431]
[1778755016680,34.04,79606.09,0.0,-0.96067,4e-05,6.0213]
[1778755017687,34.04,79602.03,0.0,-0.96082,4e-05,6.00342]
[1778755018695,34.04,79599.69,0.0,-0.9609,4e-05,5.99327]
[1778755023730,34.04,79598.7,0.0,-0.96092,4e-05,5.99031]
[1778755028771,34.04,79599.94,0.0,-0.96086,4e-05,5.9973]
[1778755035073,34.04,79599.78,0.0,-0.96086,4e-05,5.99772]
[1778755044885,34.05,79600.0,0.0,-0.96083,4e-05,6.00185]
[1778755049920,34.05,79600.19,0.0,-0.96081,4e-05,6.0039]
[1778755058983,34.06,79600.53,0.0,-0.9608,4e-05,6.00458]
[1778755064023,34.06,79601.39,0.0,-0.96076,4e-05,6.00951]
[1778755067044,34.06,79605.0,0.0,-0.96063,4e-05,6.02627]
[1778755068051,34.06,79602.93,0.0,-0.9607,4e-05,6.01723]
[1778755069058,34.06,79599.62,0.0,-0.96081,4e-05,6.00267]
[1778755070065,34.06,79597.55,0.0,-0.96089,4e-05,5.99365]
[1778755075100,34.06,79597.16,0.0,-0.96089,4e-05,5.99312]
[1778755076107,34.06,79594.03,0.0,-0.961,3e-05,5.97944]
[1778755077114,34.06,79590.55,0.0,-0.96112,3e-05,5.96423]
[1778755080135,34.06,79588.72,0.0,-0.96117,3e-05,5.95695]
[1778755085170,34.07,79588.34,0.0,-0.96118,3e-05,5.95675]
[1778755087184,34.07,79586.39,0.0,-0.96124,3e-05,5.94871]
[1778755092220,34.07,79586.28,0.0,-0.96123,3e-05,5.95016]
[1778755101283,34.08,79586.08,0.0,-0.96121,3e-05,5.95227]
[1778755101669,34.08,79586.08,0.0,-0.96121,3e-05,5.95227]
[1778755102290,34.08,79582.96,0.0,-0.96132,3e-05,5.93879]
[1778755102811,34.08,79582.96,0.0,-0.96132,3e-05,5.93879]
[1778755103297,34.08,79580.98,0.0,-0.96138,3e-05,5.93039]
[1778755104304,34.08,79577.46,0.0,-0.9615,3e-05,5.91522]
[1778755110346,34.08,79576.87,0.0,-0.9615,3e-05,5.91494]
[1778755114374,34.09,79575.15,0.0,-0.96157,3e-05,5.90599]
[1778755119409,34.09,79575.07,0.0,-0.96155,3e-05,5.90765]
[1778755123309,34.09,79575.68,0.0,-0.96153,3e-05,5.91113]
[1778755124700,34.09,79574.08,0.0,-0.96157,3e-05,5.90528]
[1778755127465,34.09,79578.32,0.0,-0.96142,3e-05,5.92519]
[1778755132500,34.1,79576.46,0.0,-0.96146,3e-05,5.91895]
[1778755134514,34.1,79573.61,0.0,-0.96156,3e-05,5.90722]
[1778755136808,34.1,79572.66,0.0,-0.96159,3e-05,5.90348]
[1778755142093,34.1,79572.44,0.0,-0.96158,3e-05,5.90472]
[1778755142308,34.1,79572.44,0.0,-0.96158,3e-05,5.90472]
[1778755142241,34.11,79567.06,0.0,-0.96176,3e-05,5.88152]
[1778755143580,34.11,79563.97,0.0,-0.96186,3e-05,5.86894]
[1778755146572,34.11,79565.35,0.0,-0.9618,3e-05,5.87599]
[1778755146812,34.11,79565.35,0.0,-0.9618,3e-05,5.87599]
[1778755146913,34.11,79567.54,0.0,-0.96172,3e-05,5.88609]
[1778755150813,34.11,79568.13,0.0,-0.96169,3e-05,5.89011]
[1778755150915,34.11,79568.13,0.0,-0.96169,3e-05,5.89058]
[1778755157303,34.12,79566.55,0.0,-0.96172,3e-05,5.88598]
[1778755156671,34.12,79563.81,0.0,-0.96181,3e-05,5.87444]
[1778755157560,34.12,79563.81,0.0,-0.96181,3e-05,5.87444]
[1778755162713,34.12,79564.17,0.0,-0.96178,3e-05,5.87899]
[1778755164748,34.12,79563.0,0.0,-0.96181,3e-05,5.87435]
[1778755164810,34.12,79563.0,0.0,-0.96181,3e-05,5.87435]
[1778755170942,34.13,79561.43,0.0,-0.96184,3e-05,5.87047]
[1778755171058,34.13,79561.43,0.0,-0.96184,3e-05,5.87047]
[1778755177006,34.14,79561.39,0.0,-0.96184,3e-05,5.87033]
[1778755177257,34.14,79561.39,0.0,-0.96184,3e-05,5.87033]
[1778755177310,34.14,79561.39,0.0,-0.96184,3e-05,5.87033]
[1778755182854,34.14,79560.71,0.0,-0.96183,3e-05,5.87082]
[1778755184754,34.14,79560.92,0.0,-0.96182,3e-05,5.87223]
[1778755184813,34.14,79560.92,0.0,-0.96182,3e-05,5.87223]
[1778755190910,34.15,79560.62,0.0,-0.96181,3e-05,5.87431]
[1778755193355,34.15,79560.62,0.0,-0.96181,3e-05,5.87431]
[1778755193560,34.15,79560.11,0.0,-0.96181,3e-05,5.87352]
[1778755198972,34.16,79559.63,0.0,-0.96181,3e-05,5.87382]
[1778755201607,34.16,79558.88,0.0,-0.96183,3e-05,5.87149]
[1778755201807,34.16,79558.88,0.0,-0.96183,3e-05,5.87149]
[1778755201993,34.16,79554.08,0.0,-0.96199,3e-05,5.85098]
[1778755207030,34.16,79553.36,0.0,-0.96199,3e-05,5.85038]
[1778755211097,34.17,79553.51,0.0,-0.96198,3e-05,5.85255]
[1778755211311,34.17,79553.51,0.0,-0.96198,3e-05,5.85255]
[1778755220122,34.18,79553.56,0.0,-0.96193,3e-05,5.85765]
[1778755220724,34.18,79553.56,0.0,-0.96193,3e-05,5.85765]
[1778755220809,34.18,79553.56,0.0,-0.96193,3e-05,5.85765]
[1778755225157,34.18,79546.22,0.0,-0.96217,3e-05,5.828]
[1778755226164,34.18,79543.74,0.0,-0.96225,3e-05,5.81771]
[1778755226497,34.18,79543.74,0.0,-0.96225,3e-05,5.81771]
[1778755226570,34.18,79543.74,0.0,-0.96225,3e-05,5.81771]
[1778755229185,34.18,79540.19,0.0,-0.96236,3e-05,5.80382]
[1778755231199,34.19,79537.43,0.0,-0.96246,3e-05,5.78994]
[1778755232206,34.19,79533.97,0.0,-0.96257,3e-05,5.77549]
[1778755233463,34.19,79533.93,0.0,-0.96257,3e-05,5.77587]
[1778755233564,34.19,79533.93,0.0,-0.96257,3e-05,5.77587]
[1778755244291,34.2,79533.87,0.0,-0.96252,3e-05,5.78197]
[1778755247807,34.2,79534.04,0.0,-0.9625,3e-05,5.7845]
[1778755248060,34.2,79534.04,0.0,-0.9625,3e-05,5.7845]
[1778755252348,34.21,79535.66,0.0,-0.96242,3e-05,5.79458]
[1778755256790,34.21,79534.79,0.0,-0.96243,3e-05,5.79325]
[1778755256814,34.21,79534.79,0.0,-0.96243,3e-05,5.79325]
[1778755262417,34.22,79533.08,0.0,-0.96245,3e-05,5.79024]
[1778755263424,34.22,79526.17,0.0,-0.96268,3e-05,5.76101]
[1778755264432,34.22,79520.45,0.0,-0.96287,3e-05,5.73705]
[1778755267452,34.23,79518.9,0.0,-0.9629,3e-05,5.7325]
[1778755267617,34.23,79518.9,0.0,-0.9629,3e-05,5.7325]
[1778755267809,34.23,79518.9,0.0,-0.9629,3e-05,5.7325]
[1778755268814,34.23,79518.9,0.0,-0.9629,3e-05,5.7325]
[1778755269466,34.23,79514.85,0.0,-0.96303,3e-05,5.71565]
[1778755271480,34.23,79512.47,0.0,-0.96311,3e-05,5.70603]
[1778755273494,34.23,79514.81,0.0,-0.96302,3e-05,5.71752]
[1778755274843,34.23,79514.81,0.0,-0.96302,3e-05,5.71752]
[1778755275989,34.23,79515.34,0.0,-0.963,3e-05,5.72051]
[1778755276072,34.23,79515.34,0.0,-0.963,3e-05,5.72051]
[1778755280697,34.24,79515.6,0.0,-0.96296,3e-05,5.72511]
[1778755280812,34.24,79515.6,0.0,-0.96296,3e-05,5.72511]
[1778755283118,34.24,79516.77,0.0,-0.96291,3e-05,5.73148]
[1778755283207,34.24,79513.31,0.0,-0.96302,3e-05,5.71728]
[1778755283572,34.24,79474.95,0.0,-0.96428,3e-05,5.555]
[1778755284576,34.24,79469.29,0.0,-0.96446,3e-05,5.53131]
[1778755286594,34.24,79468.51,0.0,-0.96448,3e-05,5.52815]
[1778755291892,34.25,79469.11,0.0,-0.96446,3e-05,5.53122]
[1778755292473,34.25,79469.11,0.0,-0.96446,3e-05,5.53122]
[1778755292234,34.25,79472.47,0.0,-0.96437,3e-05,5.54254]
[1778755292633,34.25,79434.36,0.0,-0.96559,3e-05,5.38414]
[1778755293640,34.25,79421.78,0.0,-0.96598,3e-05,5.33285]
[1778755294647,34.25,79424.35,0.0,-0.96589,3e-05,5.34378]
[1778755295967,34.25,79424.35,0.0,-0.96589,3e-05,5.34378]
[1778755298675,34.25,79421.78,0.0,-0.96596,3e-05,5.33484]
[1778755300689,34.25,79424.69,0.0,-0.96586,3e-05,5.34755]
[1778755305724,34.26,79425.25,0.0,-0.96583,3e-05,5.35171]
[1778755307738,34.26,79422.83,0.0,-0.9659,3e-05,5.34253]
[1778755308745,34.26,79425.1,0.0,-0.96583,3e-05,5.3522]
[1778755312899,34.26,79425.56,0.0,-0.96581,3e-05,5.35517]
[1778755313059,34.26,79425.56,0.0,-0.96581,3e-05,5.35517]
[1778755313236,34.26,79425.48,0.0,-0.96581,3e-05,5.3552]
[1778755313780,34.26,79427.42,0.0,-0.96574,3e-05,5.36352]
[1778755314787,34.26,79420.89,0.0,-0.96594,3e-05,5.3371]
[1778755317140,34.26,79421.02,0.0,-0.96594,3e-05,5.33802]
[1778755317313,34.26,79421.02,0.0,-0.96594,3e-05,5.33802]
[1778755322843,34.27,79422.38,0.0,-0.96587,3e-05,5.34622]
[1778755323613,34.27,79422.38,0.0,-0.96587,3e-05,5.34622]
[1778755323809,34.27,79422.38,0.0,-0.96587,3e-05,5.34622]
[1778755326366,34.27,79421.95,0.0,-0.96588,3e-05,5.34517]
[1778755326570,34.27,79421.95,0.0,-0.96588,3e-05,5.34587]
[1778755326871,34.27,79429.86,0.0,-0.96563,3e-05,5.37832]
[1778755327616,34.27,79429.86,0.0,-0.96563,3e-05,5.37832]
[1778755327810,34.27,79429.86,0.0,-0.96563,3e-05,5.37832]
[1778755327878,34.27,79416.29,0.0,-0.96605,3e-05,5.32302]
[1778755328885,34.27,79415.15,0.0,-0.96608,3e-05,5.31875]
[1778755330899,34.27,79413.4,0.0,-0.96613,3e-05,5.31241]
[1778755334576,34.27,79412.07,0.0,-0.96616,3e-05,5.30821]
[1778755334809,34.27,79412.07,0.0,-0.96616,3e-05,5.30821]
[1778755339963,34.28,79410.41,0.0,-0.9662,3e-05,5.304]
[1778755342134,34.28,79411.18,0.0,-0.96617,3e-05,5.30756]
[1778755342310,34.28,79411.18,0.0,-0.96617,3e-05,5.30756]
[1778755348226,34.29,79410.58,0.0,-0.96617,3e-05,5.30759]
[1778755348471,34.29,79408.88,0.0,-0.96621,3e-05,5.30151]
[1778755348926,34.29,79408.88,0.0,-0.96621,3e-05,5.30151]
[1778755349062,34.29,79408.88,0.0,-0.96621,3e-05,5.30151]
[1778755350034,34.29,79412.91,0.0,-0.96609,3e-05,5.31835]
[1778755354277,34.29,79412.0,0.0,-0.96612,3e-05,5.31302]
[1778755354310,34.29,79412.0,0.0,-0.96612,3e-05,5.31302]
[1778755359113,34.29,79412.32,0.0,-0.9661,3e-05,5.31632]
[1778755359322,34.29,79412.32,0.0,-0.9661,3e-05,5.31632]
[1778755359390,34.29,79415.42,0.0,-0.966,3e-05,5.32937]
[1778755360104,34.3,79417.88,0.0,-0.96592,3e-05,5.3398]
[1778755364278,34.3,79416.75,0.0,-0.96594,3e-05,5.33628]
[1778755364310,34.3,79416.75,0.0,-0.96594,3e-05,5.33628]
[1778755364377,34.3,79420.54,0.0,-0.96582,3e-05,5.35215]
[1778755365141,34.3,79423.12,0.0,-0.96574,3e-05,5.36307]
[1778755369182,34.3,79423.47,0.0,-0.96572,3e-05,5.3655]
[1778755369315,34.3,79423.47,0.0,-0.96572,3e-05,5.3655]
[1778755369360,34.3,79428.73,0.0,-0.96555,3e-05,5.38743]
[1778755370176,34.3,79430.87,0.0,-0.96548,3e-05,5.39653]
[1778755375193,34.3,79431.24,0.0,-0.96546,3e-05,5.3992]
[1778755375310,34.3,79431.24,0.0,-0.96546,3e-05,5.3992]
[1778755381305,34.31,79432.43,0.0,-0.96541,3e-05,5.40586]
[1778755381565,34.31,79432.43,0.0,-0.96541,3e-05,5.40586]
[1778755383267,34.31,79434.7,0.0,-0.96533,3e-05,5.41607]
[1778755384274,34.31,79433.1,0.0,-0.96538,3e-05,5.40975]
[1778755385076,34.31,79433.1,0.0,-0.96538,3e-05,5.40975]
[1778755385310,34.31,79433.1,0.0,-0.96538,3e-05,5.40975]
[1778755385317,34.31,79430.87,0.0,-0.96545,3e-05,5.40084]
[1778755386288,34.31,79427.2,0.0,-0.96556,3e-05,5.38603]
[1778755389899,34.31,79428.05,0.0,-0.96553,3e-05,5.39047]
[1778755390067,34.31,79428.05,0.0,-0.96553,3e-05,5.39047]
[1778755396023,34.31,79427.95,0.0,-0.96552,3e-05,5.39161]
[1778755396062,34.31,79427.95,0.0,-0.96552,3e-05,5.39161]
[1778755397365,34.32,79425.17,0.0,-0.9656,3e-05,5.3811]
[1778755400041,34.32,79424.21,0.0,-0.96562,3e-05,5.37779]
[1778755400058,34.32,79424.21,0.0,-0.96562,3e-05,5.37779]
[1778755402400,34.32,79421.14,0.0,-0.96571,3e-05,5.36618]
[1778755403407,34.32,79418.46,0.0,-0.96579,3e-05,5.35553]
[1778755404957,34.32,79418.46,0.0,-0.96579,3e-05,5.35553]
[1778755405426,34.32,79406.4,0.0,-0.96616,3e-05,5.30702]
[1778755406433,34.32,79401.77,0.0,-0.96631,3e-05,5.28856]
[1778755407440,34.32,79397.86,0.0,-0.96642,3e-05,5.27314]
[1778755408960,34.32,79396.78,0.0,-0.96645,3e-05,5.26923]
[1778755409454,34.32,79391.92,0.0,-0.9666,3e-05,5.25007]
[1778755410461,34.33,79388.33,0.0,-0.9667,3e-05,5.23608]
[1778755412475,34.33,79385.9,0.0,-0.96679,3e-05,5.22458]
[1778755414485,34.33,79385.32,0.0,-0.9668,3e-05,5.22281]
[1778755414574,34.33,79385.32,0.0,-0.9668,3e-05,5.22281]
[1778755420531,34.34,79388.09,0.0,-0.96668,3e-05,5.23799]
[1778755420813,34.34,79388.09,0.0,-0.96668,3e-05,5.23799]
[1778755422163,34.34,79388.47,0.0,-0.96667,3e-05,5.24011]
[1778755422309,34.34,79388.47,0.0,-0.96667,3e-05,5.24011]
[1778755425566,34.34,79392.36,0.0,-0.96653,3e-05,5.25862]
[1778755426551,34.34,79392.36,0.0,-0.96653,3e-05,5.25862]
[1778755426562,34.34,79392.36,0.0,-0.96653,3e-05,5.25862]
[1778755426573,34.34,79394.21,0.0,-0.96647,3e-05,5.26664]
[1778755427580,34.35,79399.05,0.0,-0.96631,3e-05,5.28676]
[1778755430468,34.35,79398.24,0.0,-0.96633,3e-05,5.28444]
[1778755430567,34.35,79398.24,0.0,-0.96633,3e-05,5.28444]
[1778755432615,34.35,79401.23,0.0,-0.96623,3e-05,5.298]
[1778755437650,34.35,79401.25,0.0,-0.96621,3e-05,5.30032]
[1778755440325,34.36,79401.98,0.0,-0.96618,3e-05,5.30373]
[1778755440559,34.36,79401.98,0.0,-0.96618,3e-05,5.30373]
[1778755444709,34.36,79404.25,0.0,-0.96609,3e-05,5.31554]
[1778755446249,34.36,79404.25,0.0,-0.96609,3e-05,5.31554]
[1778755446309,34.36,79404.25,0.0,-0.96609,3e-05,5.31554]
[1778755446350,34.36,79407.76,0.0,-0.96598,3e-05,5.33024]
[1778755447063,34.36,79407.76,0.0,-0.96598,3e-05,5.33024]
[1778755447164,34.36,79408.54,0.0,-0.96595,3e-05,5.3338]
[1778755450329,34.36,79409.43,0.0,-0.96592,3e-05,5.33819]
[1778755450565,34.36,79409.43,0.0,-0.96592,3e-05,5.33819]
[1778755451065,34.36,79408.75,0.0,-0.96594,3e-05,5.33615]
[1778755451115,34.36,79409.98,0.0,-0.9659,3e-05,5.34117]
[1778755455174,34.37,79409.15,0.0,-0.96591,3e-05,5.33887]
[1778755455312,34.37,79409.15,0.0,-0.96591,3e-05,5.33887]
[1778755456795,34.37,79412.09,0.0,-0.96581,3e-05,5.35196]
[1778755459643,34.37,79411.74,0.0,-0.96582,3e-05,5.35088]
[1778755459808,34.37,79411.97,0.0,-0.96581,3e-05,5.35217]
[1778755464136,34.37,79413.11,0.0,-0.96577,3e-05,5.3582]
[1778755464309,34.37,79413.11,0.0,-0.96577,3e-05,5.3582]
[1778755473915,34.38,79414.0,0.0,-0.96573,3e-05,5.36266]
[1778755477354,34.38,79414.3,0.0,-0.96571,3e-05,5.36421]
[1778755477564,34.38,79414.3,0.0,-0.96571,3e-05,5.36421]
[1778755483044,34.38,79414.96,0.0,-0.96568,3e-05,5.36923]
[1778755483065,34.38,79414.96,0.0,-0.96568,3e-05,5.36923]
[1778755484992,34.39,79418.39,0.0,-0.96556,3e-05,5.38423]
[1778755487526,34.39,79417.09,0.0,-0.9656,3e-05,5.37919]
[1778755487558,34.39,79417.09,0.0,-0.9656,3e-05,5.37919]
[1778755492041,34.39,79420.82,0.0,-0.96547,3e-05,5.39631]
[1778755493483,34.39,79420.82,0.0,-0.96547,3e-05,5.39631]
[1778755493575,34.39,79420.82,0.0,-0.96547,3e-05,5.39631]
[1778755493584,34.39,79423.62,0.0,-0.96538,3e-05,5.40811]
[1778755499090,34.39,79423.31,0.0,-0.96538,3e-05,5.40843]
[1778755501020,34.39,79423.64,0.0,-0.96536,3e-05,5.41006]
[1778755501065,34.39,79423.64,0.0,-0.96536,3e-05,5.41006]
[1778755506139,34.4,79425.02,0.0,-0.96531,3e-05,5.41731]
[1778755511174,34.4,79426.42,0.0,-0.96525,3e-05,5.42435]
[1778755516209,34.4,79427.77,0.0,-0.9652,3e-05,5.43119]
[1778755517153,34.4,79427.77,0.0,-0.9652,3e-05,5.43119]
[1778755517308,34.4,79427.77,0.0,-0.9652,3e-05,5.43119]
[1778755517409,34.4,79429.76,0.0,-0.96514,3e-05,5.43965]
[1778755519591,34.4,79430.81,0.0,-0.9651,3e-05,5.44422]
[1778755521244,34.4,79434.83,0.0,-0.96497,3e-05,5.46151]
[1778755523764,34.4,79435.19,0.0,-0.96495,3e-05,5.4634]
[1778755523807,34.4,79435.19,0.0,-0.96495,3e-05,5.4634]
[1778755525276,34.41,79438.5,0.0,-0.96484,3e-05,5.47751]
[1778755526284,34.41,79442.51,0.0,-0.96471,3e-05,5.49434]
[1778755527058,34.41,79442.51,0.0,-0.96471,3e-05,5.49434]
[1778755527308,34.41,79442.51,0.0,-0.96471,3e-05,5.49434]
[1778755527310,34.41,79449.67,0.0,-0.96448,3e-05,5.52432]
[1778755528298,34.41,79453.76,0.0,-0.96435,3e-05,5.5415]
[1778755529305,34.41,79455.67,0.0,-0.96429,3e-05,5.54957]
[1778755532326,34.41,79451.76,0.0,-0.96443,3e-05,5.53055]
[1778755533272,34.41,79451.76,0.0,-0.96443,3e-05,5.53055]
[1778755533307,34.41,79451.76,0.0,-0.96443,3e-05,5.53055]
[1778755533333,34.41,79448.38,0.0,-0.96454,3e-05,5.51654]
[1778755534340,34.41,79445.98,0.0,-0.96461,3e-05,5.50666]
[1778755536907,34.41,79447.16,0.0,-0.96457,3e-05,5.51184]
[1778755537071,34.41,79447.16,0.0,-0.96457,3e-05,5.51184]
[1778755537361,34.41,79449.51,0.0,-0.9645,3e-05,5.52177]
[1778755538368,34.41,79456.58,0.0,-0.96427,3e-05,5.55143]
[1778755538992,34.41,79456.58,0.0,-0.96427,3e-05,5.55143]
[1778755539058,34.41,79456.58,0.0,-0.96427,3e-05,5.55143]
[1778755539375,34.41,79459.63,0.0,-0.96417,3e-05,5.56428]
[1778755545417,34.41,79460.66,0.0,-0.96413,3e-05,5.56892]
[1778755548438,34.41,79455.35,0.0,-0.9643,3e-05,5.54682]
[1778755549067,34.41,79455.35,0.0,-0.9643,3e-05,5.54682]
[1778755549445,34.41,79453.21,0.0,-0.96437,3e-05,5.53796]
[1778755559515,34.41,79454.2,0.0,-0.96433,3e-05,5.54299]
[1778755564732,34.41,79454.24,0.0,-0.96433,3e-05,5.54338]
[1778755565063,34.41,79454.24,0.0,-0.96433,3e-05,5.5436]
[1778755570596,34.41,79455.66,0.0,-0.96428,3e-05,5.54988]
[1778755575632,34.41,79454.99,0.0,-0.9643,3e-05,5.54737]
[1778755577900,34.41,79454.69,0.0,-0.96431,3e-05,5.54623]
[1778755581676,34.41,79457.54,0.0,-0.96422,3e-05,5.55841]
[1778755586714,34.41,79458.45,0.0,-0.96418,3e-05,5.56247]
[1778755587721,34.41,79460.6,0.0,-0.96411,3e-05,5.57153]
[1778755592756,34.41,79460.77,0.0,-0.96412,3e-05,5.56953]
[1778755594771,34.41,79458.58,0.0,-0.96419,3e-05,5.56043]
[1778755599805,34.42,79454.75,0.0,-0.96432,3e-05,5.54457]
[1778755606854,34.42,79454.33,0.0,-0.96433,3e-05,5.54323]
[1778755611889,34.42,79454.48,0.0,-0.96432,3e-05,5.54404]
[1778755616924,34.42,79454.73,0.0,-0.96431,3e-05,5.54524]
[1778755618938,34.42,79452.21,0.0,-0.96439,3e-05,5.53477]
[1778755621959,34.42,79455.16,0.0,-0.9643,3e-05,5.54727]
[1778755626994,34.42,79454.36,0.0,-0.96432,3e-05,5.5442]
[1778755630015,34.42,79449.85,0.0,-0.96446,3e-05,5.5256]
[1778755634043,34.42,79448.59,0.0,-0.9645,3e-05,5.52079]
[1778755639078,34.42,79447.93,0.0,-0.96452,3e-05,5.51864]
[1778755644113,34.42,79447.19,0.0,-0.96453,3e-05,5.51628]
[1778755649148,34.42,79447.76,0.0,-0.96451,3e-05,5.51942]
[1778755654183,34.42,79448.23,0.0,-0.96451,3e-05,5.5193]
[1778755656197,34.42,79450.88,0.0,-0.96442,3e-05,5.53067]
[1778755659218,34.43,79453.05,0.0,-0.96435,3e-05,5.54017]
[1778755664253,34.43,79450.75,0.0,-0.96441,3e-05,5.53118]
[1778755670295,34.43,79449.87,0.0,-0.96444,3e-05,5.52829]
[1778755675330,34.43,79448.89,0.0,-0.96446,3e-05,5.52486]
[1778755680365,34.43,79450.65,0.0,-0.9644,3e-05,5.53278]
[1778755685400,34.43,79449.88,0.0,-0.96442,3e-05,5.52997]
[1778755691442,34.43,79451.01,0.0,-0.96438,3e-05,5.53509]
[1778755698491,34.43,79450.67,0.0,-0.96439,3e-05,5.53413]
[1778755701514,34.43,79453.93,0.0,-0.96428,3e-05,5.54804]
[1778755702521,34.43,79456.35,0.0,-0.96421,3e-05,5.55825]
[1778755708563,34.43,79457.15,0.0,-0.96418,3e-05,5.56201]
[1778755713598,34.44,79458.23,0.0,-0.96416,3e-05,5.56405]
[1778755718633,34.44,79459.26,0.0,-0.96412,3e-05,5.56882]
[1778755723668,34.44,79458.56,0.0,-0.96414,3e-05,5.56642]
[1778755728703,34.44,79459.31,0.0,-0.96411,3e-05,5.57015]
[1778755734745,34.44,79459.24,0.0,-0.9641,3e-05,5.5706]
[1778755741799,34.44,79459.61,0.0,-0.96409,3e-05,5.57307]
[1778755746834,34.44,79459.76,0.0,-0.96407,3e-05,5.57441]
[1778755751869,34.44,79460.05,0.0,-0.96406,3e-05,5.57632]
[1778755756904,34.45,79460.98,0.0,-0.96402,3e-05,5.58091]
[1778755761939,34.45,79460.78,0.0,-0.96402,3e-05,5.58081]
[1778755767981,34.45,79461.93,0.0,-0.96398,3e-05,5.58635]
[1778755774024,34.45,79462.12,0.0,-0.96399,3e-05,5.58484]
[1778755779059,34.45,79462.97,0.0,-0.96396,3e-05,5.58887]
[1778755784094,34.45,79462.53,0.0,-0.96397,3e-05,5.58743]
[1778755789129,34.45,79462.61,0.0,-0.96396,3e-05,5.58816]
[1778755794164,34.45,79462.64,0.0,-0.96396,3e-05,5.58867]
[1778755797185,34.45,79466.3,0.0,-0.96384,3e-05,5.60428]
[1778755798605,34.45,79466.3,0.0,-0.96384,3e-05,5.60428]
[1778755798675,34.45,79471.68,0.0,-0.96366,3e-05,5.62701]
[1778755799059,34.45,79471.68,0.0,-0.96366,3e-05,5.62701]
[1778755799199,34.45,79475.31,0.0,-0.96354,3e-05,5.64235]
[1778755800743,34.45,79478.22,0.0,-0.96345,3e-05,5.65465]
[1778755801213,34.45,79482.4,0.0,-0.96331,3e-05,5.67233]
[1778755805241,34.45,79484.33,0.0,-0.96325,3e-05,5.68017]
[1778755809625,34.45,79484.58,0.0,-0.96324,3e-05,5.68101]
[1778755810259,34.45,79484.54,0.0,-0.96325,3e-05,5.6806]
[1778755813298,34.45,79486.32,0.0,-0.96319,3e-05,5.68765]
[1778755818333,34.45,79486.99,0.0,-0.96317,3e-05,5.68972]
[1778755820039,34.45,79486.99,0.0,-0.96317,3e-05,5.68972]
[1778755820057,34.45,79486.99,0.0,-0.96317,3e-05,5.68972]
[1778755820347,34.45,79489.41,0.0,-0.9631,3e-05,5.69969]
[1778755822361,34.45,79492.5,0.0,-0.963,3e-05,5.71249]
[1778755823766,34.45,79492.5,0.0,-0.963,3e-05,5.71249]
[1778755823810,34.45,79492.5,0.0,-0.963,3e-05,5.71249]
[1778755829410,34.44,79493.39,0.0,-0.96298,3e-05,5.71478]
[1778755831424,34.44,79488.7,0.0,-0.96316,3e-05,5.69144]
[1778755833301,34.44,79487.5,0.0,-0.9632,3e-05,5.68615]
[1778755833309,34.44,79487.5,0.0,-0.9632,3e-05,5.68615]
[1778755840487,34.44,79487.69,0.0,-0.9632,3e-05,5.68557]
[1778755843508,34.44,79490.84,0.0,-0.9631,3e-05,5.69843]
[1778755845275,34.44,79491.16,0.0,-0.96309,3e-05,5.69959]
[1778755845320,34.44,79491.16,0.0,-0.96309,3e-05,5.69959]
[1778755850594,34.44,79491.8,0.0,-0.96308,3e-05,5.70129]
[1778755850809,34.44,79491.8,0.0,-0.96308,3e-05,5.70129]
[1778755856599,34.43,79491.95,0.0,-0.96309,3e-05,5.70044]
[1778755858614,34.43,79494.66,0.0,-0.963,3e-05,5.71158]
[1778755860165,34.43,79495.0,0.0,-0.96299,3e-05,5.7128]
[1778755860314,34.43,79495.0,0.0,-0.96299,3e-05,5.7128]
[1778755860627,34.43,79496.95,0.0,-0.96293,3e-05,5.7209]
[1778755862641,34.43,79505.35,0.0,-0.96265,3e-05,5.75638]
[1778755864655,34.43,79506.72,0.0,-0.96261,3e-05,5.76166]
[1778755865517,34.43,79506.72,0.0,-0.96261,3e-05,5.76166]
[1778755866156,34.43,79507.97,0.0,-0.96257,3e-05,5.76672]
[1778755866309,34.43,79507.97,0.0,-0.96257,3e-05,5.76672]
[1778755869690,34.43,79513.26,0.0,-0.9624,3e-05,5.78824]
[1778755871848,34.43,79513.75,0.0,-0.96239,3e-05,5.79001]
[1778755872064,34.43,79513.75,0.0,-0.96239,3e-05,5.79001]
[1778755874725,34.42,79519.58,0.0,-0.9622,3e-05,5.81375]
[1778755876739,34.42,79523.04,0.0,-0.96209,3e-05,5.82792]
[1778755878147,34.42,79523.08,0.0,-0.96209,3e-05,5.82767]
[1778755878309,34.42,79523.08,0.0,-0.96209,3e-05,5.82767]
[1778755883933,34.42,79522.47,0.0,-0.96212,3e-05,5.82421]
[1778755884795,34.42,79519.86,0.0,-0.96223,3e-05,5.81091]
[1778755885802,34.42,79517.14,0.0,-0.96232,3e-05,5.7988]
[1778755887162,34.42,79517.32,0.0,-0.96232,3e-05,5.79922]
[1778755887310,34.42,79517.32,0.0,-0.96232,3e-05,5.79922]
[1778755892858,34.41,79514.9,0.0,-0.96243,3e-05,5.78374]
[1778755893864,34.41,79502.02,0.0,-0.96287,3e-05,5.72811]
[1778755894871,34.41,79500.05,0.0,-0.96294,3e-05,5.71944]
[1778755895393,34.41,79500.05,0.0,-0.96294,3e-05,5.71944]
[1778755895563,34.41,79500.05,0.0,-0.96294,3e-05,5.71944]
[1778755900913,34.41,79497.57,0.0,-0.96303,3e-05,5.70757]
[1778755901920,34.41,79495.09,0.0,-0.96311,3e-05,5.6968]
[1778755903155,34.41,79495.08,0.0,-0.96311,3e-05,5.69657]
[1778755903312,34.41,79495.08,0.0,-0.96311,3e-05,5.69657]
[1778755907962,34.41,79492.48,0.0,-0.96321,3e-05,5.68468]
[1778755908969,34.41,79488.54,0.0,-0.96334,3e-05,5.66777]
[1778755909976,34.41,79486.57,0.0,-0.9634,3e-05,5.65926]
[1778755911328,34.41,79487.96,0.0,-0.96336,3e-05,5.66505]
[1778755912504,34.41,79487.78,0.0,-0.96337,3e-05,5.66418]
[1778755912585,34.41,79487.78,0.0,-0.96337,3e-05,5.66418]
[1778755918033,34.4,79485.67,0.0,-0.96344,3e-05,5.65451]
[1778755920431,34.4,79485.78,0.0,-0.96344,3e-05,5.65472]
[1778755920561,34.4,79485.78,0.0,-0.96344,3e-05,5.65472]
[1778755931124,34.4,79485.66,0.0,-0.96346,3e-05,5.65246]
[1778755932655,34.4,79485.62,0.0,-0.96346,3e-05,5.65213]
[1778755932808,34.4,79485.62,0.0,-0.96346,3e-05,5.65213]
[1778755936159,34.4,79488.16,0.0,-0.96338,3e-05,5.66223]
[1778755937194,34.4,79489.52,0.0,-0.96334,3e-05,5.66781]
[1778755937311,34.4,79489.52,0.0,-0.96334,3e-05,5.66781]
[1778755943900,34.4,79489.85,0.0,-0.96334,3e-05,5.66818]
[1778755944064,34.4,79489.85,0.0,-0.96334,3e-05,5.66818]
[1778755944167,34.4,79491.54,0.0,-0.96328,3e-05,5.67493]
[1778755949253,34.39,79491.84,0.0,-0.96328,3e-05,5.67508]
[1778755953281,34.39,79496.92,0.0,-0.96314,3e-05,5.69289]
[1778755954950,34.39,79496.92,0.0,-0.96314,3e-05,5.69289]
[1778755955061,34.39,79496.92,0.0,-0.96314,3e-05,5.69289]
[1778755955161,34.39,79502.26,0.0,-0.96297,3e-05,5.71514]
[1778755956302,34.39,79504.78,0.0,-0.96288,3e-05,5.72563]
[1778755959343,34.39,79508.9,0.0,-0.96275,3e-05,5.74237]
[1778755960274,34.39,79508.9,0.0,-0.96275,3e-05,5.74237]
[1778755960315,34.39,79508.9,0.0,-0.96275,3e-05,5.74237]
[1778755962314,34.39,79508.59,0.0,-0.96277,3e-05,5.74038]
[1778755962364,34.39,79505.94,0.0,-0.96286,3e-05,5.7287]
[1778755967060,34.39,79505.51,0.0,-0.96288,3e-05,5.72595]
[1778755967108,34.38,79501.54,0.0,-0.96302,3e-05,5.70866]
[1778755967309,34.38,79501.54,0.0,-0.96302,3e-05,5.70866]
[1778755969542,34.38,79500.1,0.0,-0.96307,3e-05,5.70197]
[1778755969564,34.38,79500.1,0.0,-0.96307,3e-05,5.70197]
[1778755969637,34.38,79494.77,0.0,-0.96325,3e-05,5.67899]
[1778755970420,34.38,79492.05,0.0,-0.96334,3e-05,5.66719]
[1778755974449,34.38,79494.11,0.0,-0.96328,3e-05,5.67518]
[1778755975406,34.38,79494.11,0.0,-0.96328,3e-05,5.67518]
[1778755975563,34.38,79494.11,0.0,-0.96328,3e-05,5.67518]
[1778755981498,34.38,79495.8,0.0,-0.96323,3e-05,5.68102]
[1778755987540,34.38,79495.9,0.0,-0.96324,3e-05,5.68036]
[1778755992576,34.38,79496.89,0.0,-0.96321,3e-05,5.68373]
[1778755995280,34.37,79497.36,0.0,-0.9632,3e-05,5.6854]
[1778755995311,34.37,79497.36,0.0,-0.9632,3e-05,5.6854]
[1778756003653,34.37,79496.26,0.0,-0.96325,3e-05,5.67932]
[1778756011712,34.37,79494.96,0.0,-0.96331,3e-05,5.66982]
[1778756012607,34.37,79494.96,0.0,-0.96331,3e-05,5.66982]
[1778756012808,34.37,79494.96,0.0,-0.96331,3e-05,5.66982]
[1778756019765,34.37,79494.83,0.0,-0.96333,3e-05,5.66824]
[1778756025119,34.37,79494.77,0.0,-0.96333,3e-05,5.66784]
[1778756027546,34.37,79496.33,0.0,-0.96329,3e-05,5.67362]
[1778756027827,34.37,79528.8,0.0,-0.9622,3e-05,5.81284]
[1778756028832,34.37,79536.25,0.0,-0.96195,3e-05,5.84475]
[1778756029839,34.36,79536.79,0.0,-0.96193,3e-05,5.84665]
[1778756030846,34.36,79532.47,0.0,-0.96208,3e-05,5.82745]
[1778756031516,34.36,79532.47,0.0,-0.96208,3e-05,5.82745]
[1778756031853,34.36,79538.11,0.0,-0.9619,3e-05,5.85152]
[1778756034874,34.36,79543.03,0.0,-0.96174,3e-05,5.87152]
[1778756036888,34.36,79547.65,0.0,-0.96159,3e-05,5.89065]
[1778756037895,34.36,79550.95,0.0,-0.96148,3e-05,5.90454]
[1778756040916,34.35,79556.72,0.0,-0.96129,3e-05,5.92811]
[1778756041923,34.35,79561.58,0.0,-0.96113,3e-05,5.94885]
[1778756042935,34.35,79561.58,0.0,-0.96113,3e-05,5.94885]
[1778756042974,34.35,79563.91,0.0,-0.96106,3e-05,5.95846]
[1778756043570,34.35,79563.91,0.0,-0.96106,3e-05,5.95846]
[1778756043937,34.35,79569.2,0.0,-0.96088,3e-05,5.98112]
[1778756044944,34.35,79571.79,0.0,-0.96079,3e-05,5.99186]
[1778756045951,34.35,79567.46,0.0,-0.96095,3e-05,5.97203]
[1778756047965,34.35,79565.38,0.0,-0.96103,3e-05,5.96151]
[1778756048979,34.34,79567.06,0.0,-0.96098,3e-05,5.96824]
[1778756049980,34.34,79567.06,0.0,-0.96098,3e-05,5.96824]
[1778756050062,34.34,79567.06,0.0,-0.96098,3e-05,5.96824]
[1778756053560,34.34,79568.13,0.0,-0.96096,3e-05,5.97029]
[1778756053811,34.34,79568.13,0.0,-0.96096,3e-05,5.97029]
[1778756057463,34.33,79567.72,0.0,-0.961,3e-05,5.96582]
[1778756057577,34.33,79567.72,0.0,-0.961,3e-05,5.96582]
[1778756058045,34.33,79570.92,0.0,-0.96089,3e-05,5.97929]
[1778756059052,34.33,79575.22,0.0,-0.96075,3e-05,5.99763]
[1778756060059,34.33,79579.79,0.0,-0.96059,4e-05,6.01718]
[1778756061066,34.33,79583.12,0.0,-0.96048,4e-05,6.03122]
[1778756061493,34.33,79583.12,0.0,-0.96048,4e-05,6.03122]
[1778756061563,34.33,79583.12,0.0,-0.96048,4e-05,6.03122]
[1778756062073,34.33,79583.65,0.0,-0.96046,4e-05,6.0337]
[1778756063013,34.33,79583.65,0.0,-0.96046,4e-05,6.0337]
[1778756063065,34.33,79583.65,0.0,-0.96046,4e-05,6.0337]
[1778756068115,34.33,79581.55,0.0,-0.96053,4e-05,6.02511]
[1778756069122,34.33,79575.63,0.0,-0.96074,3e-05,5.99901]
[1778756070033,34.33,79575.63,0.0,-0.96074,3e-05,5.99901]
[1778756070059,34.33,79575.63,0.0,-0.96074,3e-05,5.99901]
[1778756070129,34.33,79571.04,0.0,-0.9609,3e-05,5.97886]
[1778756071136,34.33,79569.34,0.0,-0.96097,3e-05,5.96855]
[1778756072143,34.33,79567.08,0.0,-0.96105,3e-05,5.9588]
[1778756076187,34.33,79571.63,0.0,-0.96088,3e-05,5.97984]
[1778756077714,34.33,79572.84,0.0,-0.96084,3e-05,5.98542]
[1778756077812,34.33,79572.84,0.0,-0.96084,3e-05,5.98542]
[1778756083645,34.34,79573.24,0.0,-0.96081,3e-05,5.98844]
[1778756083811,34.34,79573.24,0.0,-0.96081,3e-05,5.98844]
[1778756089278,34.34,79573.51,0.0,-0.96079,3e-05,5.99109]
[1778756089848,34.34,79573.51,0.0,-0.96079,3e-05,5.99109]
[1778756090063,34.34,79573.51,0.0,-0.96079,3e-05,5.99109]
[1778756095320,34.34,79574.89,0.0,-0.96074,3e-05,5.99835]
[1778756100355,34.34,79574.92,0.0,-0.96073,3e-05,5.99945]
[1778756101359,34.34,79574.92,0.0,-0.96073,3e-05,5.99945]
[1778756101560,34.34,79576.37,0.0,-0.96068,4e-05,6.00518]
[1778756105390,34.34,79578.28,0.0,-0.96064,4e-05,6.01088]
[1778756107971,34.34,79579.48,0.0,-0.9606,4e-05,6.0155]
[1778756108060,34.34,79579.48,0.0,-0.9606,4e-05,6.0155]
[1778756108160,34.33,79584.23,0.0,-0.96044,4e-05,6.03588]
[1778756108411,34.33,79586.34,0.0,-0.96037,4e-05,6.04452]
[1778756112307,34.33,79585.51,0.0,-0.96041,4e-05,6.03933]
[1778756112560,34.33,79585.52,0.0,-0.96042,4e-05,6.0379]
[1778756118482,34.32,79585.75,0.0,-0.96045,4e-05,6.03445]
[1778756120496,34.32,79589.98,0.0,-0.96031,4e-05,6.05177]
[1778756121503,34.32,79593.37,0.0,-0.96019,4e-05,6.06699]
[1778756122417,34.32,79593.37,0.0,-0.96019,4e-05,6.06699]
[1778756122559,34.32,79593.37,0.0,-0.96019,4e-05,6.06699]
[1778756129634,34.32,79593.27,0.0,-0.9602,4e-05,6.06677]
[1778756129807,34.32,79593.27,0.0,-0.9602,4e-05,6.06677]
[1778756136396,34.32,79591.6,0.0,-0.96027,4e-05,6.05708]
[1778756136569,34.32,79592.88,0.0,-0.96022,4e-05,6.06288]
[1778756139630,34.32,79587.67,0.0,-0.9604,4e-05,6.04]
[1778756140580,34.32,79587.67,0.0,-0.9604,4e-05,6.04]
[1778756140809,34.32,79587.67,0.0,-0.9604,4e-05,6.04]
[1778756140909,34.32,79584.51,0.0,-0.96051,4e-05,6.02608]
[1778756142651,34.32,79582.34,0.0,-0.96059,4e-05,6.01673]
[1778756143907,34.32,79582.34,0.0,-0.96059,4e-05,6.01673]
[1778756144059,34.32,79582.34,0.0,-0.96059,4e-05,6.01673]
[1778756148646,34.32,79583.4,0.0,-0.96054,4e-05,6.02225]
[1778756148812,34.32,79583.4,0.0,-0.96054,4e-05,6.02225]
[1778756148913,34.32,79586.01,0.0,-0.96045,4e-05,6.03399]
[1778756154735,34.32,79584.26,0.0,-0.9605,4e-05,6.02701]
[1778756156749,34.32,79590.02,0.0,-0.9603,4e-05,6.05291]
[1778756157482,34.32,79590.02,0.0,-0.9603,4e-05,6.05291]
[1778756157563,34.32,79590.02,0.0,-0.9603,4e-05,6.05291]
[1778756157756,34.32,79593.37,0.0,-0.96018,4e-05,6.06795]
[1778756160777,34.33,79595.21,0.0,-0.96011,4e-05,6.07639]
[1778756162240,34.33,79595.21,0.0,-0.96011,4e-05,6.07639]
[1778756162312,34.33,79595.21,0.0,-0.96011,4e-05,6.07639]
[1778756167003,34.33,79595.33,0.0,-0.96011,4e-05,6.07732]
[1778756167061,34.33,79595.33,0.0,-0.96011,4e-05,6.07732]
[1778756167104,34.33,79597.26,0.0,-0.96004,4e-05,6.08602]
[1778756169841,34.33,79594.68,0.0,-0.96013,4e-05,6.07467]
[1778756172126,34.33,79594.37,0.0,-0.96014,4e-05,6.07338]
[1778756172313,34.33,79594.37,0.0,-0.96014,4e-05,6.07338]
[1778756180219,34.33,79593.43,0.0,-0.96017,4e-05,6.06978]
[1778756180309,34.33,79593.43,0.0,-0.96017,4e-05,6.06978]
[1778756181925,34.33,79586.94,0.0,-0.96039,4e-05,6.04148]
[1778756183939,34.33,79584.9,0.0,-0.96046,4e-05,6.03276]
[1778756188974,34.33,79584.75,0.0,-0.96046,4e-05,6.03303]
[1778756191920,34.33,79584.28,0.0,-0.96047,4e-05,6.03131]
[1778756192064,34.33,79584.28,0.0,-0.96047,4e-05,6.03131]
[1778756198043,34.33,79583.96,0.0,-0.96049,4e-05,6.02817]
[1778756200515,34.33,79583.14,0.0,-0.96052,4e-05,6.02487]
[1778756200562,34.33,79583.14,0.0,-0.96052,4e-05,6.02487]
[1778756205092,34.34,79579.51,0.0,-0.96064,4e-05,6.00958]
[1778756205540,34.34,79579.51,0.0,-0.96064,4e-05,6.00958]
[1778756205560,34.34,79579.51,0.0,-0.96064,4e-05,6.00958]
[1778756206099,34.34,79575.98,0.0,-0.96076,3e-05,5.99414]
[1778756214155,34.34,79574.47,0.0,-0.9608,3e-05,5.98911]
[1778756215590,34.34,79573.47,0.0,-0.96083,3e-05,5.98491]
[1778756215808,34.34,79573.47,0.0,-0.96083,3e-05,5.98491]
[1778756221204,34.34,79572.3,0.0,-0.96086,3e-05,5.98111]
[1778756221520,34.34,79572.3,0.0,-0.96086,3e-05,5.98111]
[1778756221563,34.34,79572.3,0.0,-0.96086,3e-05,5.98111]
[1778756225772,34.34,79573.28,0.0,-0.96085,3e-05,5.98287]
[1778756229559,34.33,79572.01,0.0,-0.96091,3e-05,5.9747]
[1778756234091,34.33,79570.28,0.0,-0.96099,3e-05,5.96458]
[1778756234295,34.33,79568.5,0.0,-0.96106,3e-05,5.95611]
[1778756235562,34.33,79567.71,0.0,-0.96109,3e-05,5.95203]
[1778756241028,34.32,79567.61,0.0,-0.96112,3e-05,5.94863]
[1778756241403,34.32,79567.61,0.0,-0.96112,3e-05,5.94863]
[1778756241564,34.32,79568.63,0.0,-0.96109,3e-05,5.95254]
[1778756242351,34.32,79567.09,0.0,-0.96115,3e-05,5.94517]
[1778756248393,34.31,79567.32,0.0,-0.96117,3e-05,5.94274]
[1778756253428,34.31,79565.76,0.0,-0.96126,3e-05,5.9301]
[1778756254729,34.31,79565.2,0.0,-0.96128,3e-05,5.9271]
[1778756257561,34.3,79566.61,0.0,-0.96125,3e-05,5.93169]
[1778756263499,34.3,79567.29,0.0,-0.96125,3e-05,5.93142]
[1778756265578,34.3,79567.29,0.0,-0.96125,3e-05,5.93142]
[1778756275582,34.28,79566.95,0.0,-0.96132,3e-05,5.9229]
[1778756280617,34.28,79566.29,0.0,-0.96136,3e-05,5.91738]
[1778756281624,34.28,79568.01,0.0,-0.96131,3e-05,5.92442]
[1778756287468,34.28,79568.24,0.0,-0.96131,3e-05,5.92384]
[1778756287481,34.27,79564.77,0.0,-0.96144,3e-05,5.90755]
[1778756287813,34.27,79562.67,0.0,-0.96152,3e-05,5.89785]
[1778756288673,34.27,79556.17,0.0,-0.96174,3e-05,5.86892]
[1778756290687,34.27,79558.64,0.0,-0.96167,3e-05,5.87885]
[1778756295722,34.27,79556.93,0.0,-0.96174,3e-05,5.86909]
[1778756297259,34.27,79556.93,0.0,-0.96174,3e-05,5.86909]
[1778756297513,34.27,79556.93,0.0,-0.96174,3e-05,5.86909]
[1778756297546,34.27,79556.93,0.0,-0.96175,3e-05,5.86864]
[1778756298272,34.27,79556.93,0.0,-0.96175,3e-05,5.86864]
[1778756298414,34.27,79556.93,0.0,-0.96175,3e-05,5.86864]
[1778756298462,34.27,79556.93,0.0,-0.96175,3e-05,5.86864]
[1778756298474,34.26,79552.38,0.0,-0.96191,3e-05,5.84832]
[1778756298625,34.26,79552.38,0.0,-0.96191,3e-05,5.84832]
[1778756298743,34.26,79548.2,0.0,-0.96205,3e-05,5.8297]
[1778756301255,34.26,79547.15,0.0,-0.96209,3e-05,5.82474]
[1778756305792,34.26,79549.51,0.0,-0.96203,3e-05,5.83266]
[1778756307322,34.26,79549.51,0.0,-0.96203,3e-05,5.83266]
[1778756307343,34.26,79550.16,0.0,-0.96201,3e-05,5.83508]
[1778756311119,34.26,79552.53,0.0,-0.96196,3e-05,5.84078]
[1778756311947,34.26,79552.53,0.0,-0.96196,3e-05,5.84078]
[1778756312057,34.26,79552.53,0.0,-0.96196,3e-05,5.84078]
[1778756319890,34.25,79552.2,0.0,-0.962,3e-05,5.83546]
[1778756321338,34.25,79552.2,0.0,-0.962,3e-05,5.83546]
[1778756321559,34.25,79552.2,0.0,-0.962,3e-05,5.83546]
[1778756327991,34.24,79552.52,0.0,-0.96202,3e-05,5.83391]
[1778756328068,34.24,79552.52,0.0,-0.96202,3e-05,5.83391]
[1778756333988,34.24,79552.74,0.0,-0.96203,3e-05,5.83186]
[1778756337009,34.23,79549.59,0.0,-0.96215,3e-05,5.81689]
[1778756337883,34.23,79549.59,0.0,-0.96215,3e-05,5.81689]
[1778756338059,34.23,79549.59,0.0,-0.96215,3e-05,5.81689]
[1778756340034,34.23,79546.91,0.0,-0.96225,3e-05,5.80402]
[1778756341357,34.23,79546.91,0.0,-0.96225,3e-05,5.80402]
[1778756341568,34.23,79546.91,0.0,-0.96225,3e-05,5.80402]
[1778756349097,34.23,79545.61,0.0,-0.96232,3e-05,5.79491]
[1778756351512,34.23,79545.04,0.0,-0.96235,3e-05,5.79206]
[1778756351560,34.23,79545.04,0.0,-0.96235,3e-05,5.79206]
[1778756357153,34.22,79543.76,0.0,-0.96241,3e-05,5.78387]
[1778756360439,34.22,79544.51,0.0,-0.96239,3e-05,5.78636]
[1778756360558,34.22,79544.51,0.0,-0.96239,3e-05,5.78636]
[1778756366216,34.21,79542.5,0.0,-0.96248,3e-05,5.77496]
[1778756367699,34.21,79541.87,0.0,-0.9625,3e-05,5.77186]
[1778756367810,34.21,79541.87,0.0,-0.9625,3e-05,5.77186]
[1778756376286,34.21,79541.15,0.0,-0.96257,3e-05,5.76257]
[1778756381321,34.2,79539.22,0.0,-0.96265,3e-05,5.75243]
[1778756383456,34.2,79538.55,0.0,-0.96268,3e-05,5.74919]
[1778756383562,34.2,79538.55,0.0,-0.96268,3e-05,5.74919]
[1778756390725,34.2,79540.94,0.0,-0.96262,3e-05,5.7567]
[1778756390808,34.2,79540.94,0.0,-0.96262,3e-05,5.7567]
[1778756396427,34.19,79540.99,0.0,-0.96264,3e-05,5.75471]
[1778756397385,34.19,79540.99,0.0,-0.96264,3e-05,5.75471]
[1778756397561,34.19,79540.99,0.0,-0.96264,3e-05,5.75471]
[1778756403540,34.19,79541.91,0.0,-0.96262,3e-05,5.75656]
[1778756403562,34.19,79541.91,0.0,-0.96262,3e-05,5.75656]
[1778756407505,34.19,79543.97,0.0,-0.96257,3e-05,5.76363]
[1778756408684,34.19,79543.97,0.0,-0.96257,3e-05,5.76363]
[1778756408811,34.19,79543.36,0.0,-0.96259,3e-05,5.76063]
[1778756414553,34.18,79542.67,0.0,-0.96263,3e-05,5.75538]
[1778756417105,34.18,79543.39,0.0,-0.96261,3e-05,5.75776]
[1778756417308,34.18,79543.39,0.0,-0.96261,3e-05,5.75776]
[1778756424623,34.18,79545.21,0.0,-0.96257,3e-05,5.76262]
[1778756429658,34.17,79545.26,0.0,-0.96259,3e-05,5.76096]
[1778756431320,34.17,79545.01,0.0,-0.9626,3e-05,5.7595]
[1778756431560,34.17,79545.01,0.0,-0.9626,3e-05,5.7595]
[1778756434437,34.17,79545.11,0.0,-0.96263,3e-05,5.7555]
[1778756434565,34.17,79545.11,0.0,-0.96263,3e-05,5.7555]
[1778756434693,34.17,79547.45,0.0,-0.96255,3e-05,5.76526]
[1778756435700,34.17,79549.1,0.0,-0.9625,3e-05,5.77202]
[1778756449175,34.16,79549.72,0.0,-0.96249,3e-05,5.77312]
[1778756454835,34.15,79549.33,0.0,-0.96255,3e-05,5.76556]
[1778756455842,34.15,79546.75,0.0,-0.96264,3e-05,5.75401]
[1778756457514,34.15,79546.75,0.0,-0.96264,3e-05,5.75401]
[1778756457560,34.15,79546.75,0.0,-0.96264,3e-05,5.75401]
[1778756462891,34.15,79548.16,0.0,-0.96261,3e-05,5.75753]
[1778756465912,34.15,79546.49,0.0,-0.96268,3e-05,5.74921]
[1778756467038,34.15,79546.49,0.0,-0.96268,3e-05,5.74921]
[1778756467058,34.15,79546.49,0.0,-0.96268,3e-05,5.74921]
[1778756472961,34.14,79547.68,0.0,-0.96266,3e-05,5.75187]
[1778756477996,34.14,79548.64,0.0,-0.96264,3e-05,5.75421]
[1778756484039,34.13,79547.66,0.0,-0.96269,3e-05,5.74784]
[1778756486554,34.13,79547.66,0.0,-0.96269,3e-05,5.74784]
[1778756486560,34.13,79547.66,0.0,-0.96269,3e-05,5.74784]
[1778756486653,34.13,79552.48,0.0,-0.96253,3e-05,5.76804]
[1778756489364,34.13,79553.81,0.0,-0.96249,3e-05,5.77307]
[1778756489559,34.13,79553.81,0.0,-0.96249,3e-05,5.77307]
[1778756491089,34.13,79563.54,0.0,-0.96219,3e-05,5.81133]
[1778756492096,34.13,79567.24,0.0,-0.96206,3e-05,5.82705]
[1778756493604,34.13,79567.24,0.0,-0.96206,3e-05,5.82705]
[1778756493705,34.13,79569.46,0.0,-0.96199,3e-05,5.8363]
[1778756493807,34.13,79569.46,0.0,-0.96199,3e-05,5.8363]
[1778756500664,34.12,79569.69,0.0,-0.962,3e-05,5.83466]
[1778756500810,34.12,79569.51,0.0,-0.96202,3e-05,5.83303]
[1778756507208,34.12,79569.38,0.0,-0.96204,3e-05,5.83001]
[1778756509776,34.12,79569.89,0.0,-0.96203,3e-05,5.83184]
[1778756509808,34.12,79569.55,0.0,-0.96204,3e-05,5.82957]
[1778756515261,34.11,79570.23,0.0,-0.96203,3e-05,5.831]
[1778756515308,34.11,79570.23,0.0,-0.96203,3e-05,5.831]
[1778756517278,34.11,79573.1,0.0,-0.96194,3e-05,5.84238]
[1778756520403,34.11,79574.35,0.0,-0.96191,3e-05,5.84706]
[1778756520563,34.11,79574.35,0.0,-0.96191,3e-05,5.84706]
[1778756528360,34.1,79573.61,0.0,-0.96196,3e-05,5.84035]
[1778756529483,34.1,79573.61,0.0,-0.96196,3e-05,5.84035]
[1778756529570,34.1,79573.61,0.0,-0.96196,3e-05,5.84035]
[1778756535412,34.1,79574.17,0.0,-0.96196,3e-05,5.84024]
[1778756540649,34.1,79574.45,0.0,-0.96196,3e-05,5.84005]
[1778756540811,34.1,79574.45,0.0,-0.96196,3e-05,5.84005]
[1778756546502,34.09,79575.53,0.0,-0.96194,3e-05,5.84273]
[1778756546561,34.09,79575.53,0.0,-0.96194,3e-05,5.84273]
[1778756553538,34.09,79576.87,0.0,-0.96194,3e-05,5.84292]
[1778756559580,34.08,79577.1,0.0,-0.96194,3e-05,5.84195]
[1778756564615,34.08,79567.39,0.0,-0.96229,3e-05,5.79792]
[1778756565622,34.08,79559.21,0.0,-0.96257,3e-05,5.7621]
[1778756566629,34.08,79547.64,0.0,-0.96296,3e-05,5.71186]
[1778756567636,34.08,79544.79,0.0,-0.96306,3e-05,5.69947]
[1778756568643,34.08,79543.02,0.0,-0.96312,3e-05,5.69175]
[1778756569650,34.08,79539.89,0.0,-0.96323,3e-05,5.67821]
[1778756571665,34.08,79541.65,0.0,-0.96317,3e-05,5.68563]
[1778756573322,34.08,79541.64,0.0,-0.96317,3e-05,5.6855]
[1778756573560,34.08,79541.64,0.0,-0.96317,3e-05,5.6855]
[1778756576699,34.08,79544.32,0.0,-0.96308,3e-05,5.69664]
[1778756578205,34.08,79543.79,0.0,-0.9631,3e-05,5.69425]
[1778756578309,34.08,79543.79,0.0,-0.9631,3e-05,5.69425]
[1778756583526,34.08,79542.82,0.0,-0.96314,3e-05,5.68942]
[1778756583560,34.08,79542.82,0.0,-0.96314,3e-05,5.68942]
[1778756586773,34.08,79541.09,0.0,-0.9632,3e-05,5.6814]
[1778756588225,34.07,79539.6,0.0,-0.96325,3e-05,5.67485]
[1778756588309,34.07,79539.6,0.0,-0.96325,3e-05,5.67485]
[1778756596843,34.07,79539.24,0.0,-0.96327,3e-05,5.67215]
[1778756602008,34.07,79537.92,0.0,-0.96332,3e-05,5.66583]
[1778756602061,34.07,79537.92,0.0,-0.96332,3e-05,5.66583]
[1778756604899,34.07,79536.1,0.0,-0.96339,3e-05,5.65752]
[1778756606913,34.07,79533.8,0.0,-0.96347,3e-05,5.64745]
[1778756608467,34.07,79533.8,0.0,-0.96347,3e-05,5.64745]
[1778756608564,34.07,79533.8,0.0,-0.96347,3e-05,5.64745]
[1778756612899,34.07,79533.22,0.0,-0.96349,3e-05,5.64469]
[1778756611948,34.07,79529.09,0.0,-0.96364,3e-05,5.62396]
[1778756613058,34.07,79529.09,0.0,-0.96364,3e-05,5.62396]
[1778756617311,34.07,79528.56,0.0,-0.96366,3e-05,5.6215]
[1778756617412,34.07,79528.61,0.0,-0.96366,3e-05,5.62167]
[1778756618280,34.07,79528.61,0.0,-0.96366,3e-05,5.62167]
[1778756618309,34.07,79528.61,0.0,-0.96366,3e-05,5.62167]
[1778756622741,34.07,79528.13,0.0,-0.96368,3e-05,5.61943]
[1778756622807,34.07,79528.13,0.0,-0.96368,3e-05,5.61943]
[1778756622839,34.07,79524.39,0.0,-0.9638,3e-05,5.60344]
[1778756624059,34.07,79520.99,0.0,-0.96391,3e-05,5.58895]
[1778756625063,34.07,79511.43,0.0,-0.96423,3e-05,5.54842]
[1778756626070,34.07,79507.87,0.0,-0.96434,3e-05,5.53346]
[1778756627919,34.07,79507.87,0.0,-0.96434,3e-05,5.53346]
[1778756627077,34.07,79506.02,0.0,-0.9644,3e-05,5.52577]
[1778756628063,34.07,79506.02,0.0,-0.9644,3e-05,5.52577]
[1778756634126,34.07,79506.65,0.0,-0.96438,3e-05,5.52939]
[1778756636140,34.07,79504.9,0.0,-0.96443,3e-05,5.52232]
[1778756638163,34.07,79504.33,0.0,-0.96445,3e-05,5.5201]
[1778756638307,34.07,79504.33,0.0,-0.96445,3e-05,5.5201]
[1778756644196,34.07,79504.7,0.0,-0.96442,3e-05,5.523]
[1778756646916,34.07,79505.25,0.0,-0.96441,3e-05,5.52551]
[1778756647058,34.07,79504.26,0.0,-0.96444,3e-05,5.52153]
[1778756652252,34.08,79504.82,0.0,-0.96441,3e-05,5.52514]
[1778756653259,34.08,79498.77,0.0,-0.9646,3e-05,5.49987]
[1778756654692,34.08,79498.77,0.0,-0.9646,3e-05,5.49987]
[1778756654808,34.08,79498.77,0.0,-0.9646,3e-05,5.49987]
[1778756654909,34.08,79495.01,0.0,-0.96472,3e-05,5.48434]
[1778756658294,34.08,79498.31,0.0,-0.96461,3e-05,5.49931]
[1778756659664,34.08,79498.31,0.0,-0.96461,3e-05,5.49931]
[1778756659809,34.08,79498.31,0.0,-0.96461,3e-05,5.49931]
[1778756665343,34.08,79499.48,0.0,-0.96456,3e-05,5.5059]
[1778756670842,34.08,79499.48,0.0,-0.96455,3e-05,5.50659]
[1778756671058,34.09,79499.77,0.0,-0.96454,3e-05,5.50849]
[1778756674406,34.09,79497.15,0.0,-0.96463,3e-05,5.49526]
[1778756675731,34.09,79497.15,0.0,-0.96463,3e-05,5.49526]
[1778756675808,34.09,79497.15,0.0,-0.96463,3e-05,5.49526]
[1778756679885,34.09,79496.27,0.0,-0.96465,3e-05,5.49252]
[1778756680057,34.09,79496.49,0.0,-0.96465,3e-05,5.49369]
[1778756685483,34.09,79495.12,0.0,-0.96468,3e-05,5.48937]
[1778756686714,34.09,79495.12,0.0,-0.96468,3e-05,5.48937]
[1778756686809,34.09,79495.12,0.0,-0.96468,3e-05,5.48937]
[1778756687497,34.09,79498.87,0.0,-0.96455,3e-05,5.5056]
[1778756688505,34.09,79507.86,0.0,-0.96426,3e-05,5.54371]
[1778756689512,34.09,79508.65,0.0,-0.96423,3e-05,5.5472]
[1778756691085,34.09,79508.02,0.0,-0.96425,3e-05,5.54469]
[1778756691313,34.09,79508.02,0.0,-0.96425,3e-05,5.54469]
[1778756697570,34.1,79509.24,0.0,-0.9642,3e-05,5.55103]
[1778756698340,34.1,79509.24,0.0,-0.9642,3e-05,5.55103]
[1778756698559,34.1,79509.24,0.0,-0.9642,3e-05,5.55103]
[1778756700591,34.1,79507.48,0.0,-0.96425,3e-05,5.5441]
[1778756702605,34.1,79503.1,0.0,-0.96439,3e-05,5.526]
[1778756703008,34.1,79503.1,0.0,-0.96439,3e-05,5.526]
[1778756703071,34.1,79503.1,0.0,-0.96439,3e-05,5.526]
[1778756703612,34.1,79500.5,0.0,-0.96448,3e-05,5.51527]
[1778756708647,34.1,79499.9,0.0,-0.96449,3e-05,5.51392]
[1778756712922,34.1,79499.9,0.0,-0.96449,3e-05,5.51392]
[1778756713059,34.1,79500.21,0.0,-0.96447,3e-05,5.51615]
[1778756718720,34.1,79499.54,0.0,-0.96448,3e-05,5.51468]
[1778756725769,34.11,79499.09,0.0,-0.96448,3e-05,5.51432]
[1778756730308,34.11,79499.05,0.0,-0.96448,3e-05,5.51502]
[1778756730566,34.11,79499.05,0.0,-0.96448,3e-05,5.51502]
[1778756743895,34.11,79498.92,0.0,-0.96448,3e-05,5.51458]
[1778756749937,34.12,79499.07,0.0,-0.96446,3e-05,5.51647]
[1778756755979,34.12,79498.51,0.0,-0.96447,3e-05,5.51535]
[1778756756330,34.12,79498.51,0.0,-0.96447,3e-05,5.51535]
[1778756756558,34.12,79498.51,0.0,-0.96447,3e-05,5.51535]
[1778756763030,34.12,79499.22,0.0,-0.96444,3e-05,5.51977]
[1778756768065,34.12,79499.0,0.0,-0.96443,3e-05,5.52003]
[1778756773100,34.13,79499.07,0.0,-0.96442,3e-05,5.5213]
[1778756775997,34.13,79499.07,0.0,-0.96442,3e-05,5.5213]
[1778756776057,34.13,79499.07,0.0,-0.96442,3e-05,5.5213]
[1778756779142,34.13,79496.26,0.0,-0.96451,3e-05,5.51061]
[1778756780124,34.13,79496.26,0.0,-0.96451,3e-05,5.51061]
[1778756780308,34.13,79496.26,0.0,-0.96451,3e-05,5.51061]
[1778756780408,34.13,79493.04,0.0,-0.96461,3e-05,5.49729]
[1778756781311,34.13,79493.04,0.0,-0.96461,3e-05,5.49729]
[1778756781411,34.13,79492.45,0.0,-0.96463,3e-05,5.49504]
[1778756784290,34.13,79492.03,0.0,-0.96464,3e-05,5.49373]
[1778756784308,34.13,79492.03,0.0,-0.96464,3e-05,5.49373]
[1778756788205,34.13,79489.09,0.0,-0.96472,3e-05,5.48257]
[1778756789151,34.13,79489.09,0.0,-0.96472,3e-05,5.48257]
[1778756791313,34.13,79489.08,0.0,-0.96472,3e-05,5.483]
[1778756795460,34.13,79488.92,0.0,-0.96473,3e-05,5.4804]
[1778756795539,34.13,79483.36,0.0,-0.96491,3e-05,5.45738]
[1778756796261,34.14,79478.35,0.0,-0.96507,3e-05,5.43675]
[1778756797308,34.14,79478.35,0.0,-0.96507,3e-05,5.43675]
[1778756804317,34.14,79479.04,0.0,-0.96503,3e-05,5.44192]
[1778756805622,34.14,79479.04,0.0,-0.96503,3e-05,5.44192]
[1778756807308,34.14,79478.65,0.0,-0.96504,3e-05,5.44056]
[1778756813380,34.14,79478.41,0.0,-0.96503,3e-05,5.44164]
[1778756818415,34.15,79474.81,0.0,-0.96514,3e-05,5.42789]
[1778756819422,34.15,79470.77,0.0,-0.96527,3e-05,5.41136]
[1778756822443,34.15,79472.36,0.0,-0.96521,3e-05,5.41883]
[1778756824457,34.15,79474.12,0.0,-0.96515,3e-05,5.42669]
[1778756825464,34.15,79486.49,0.0,-0.96475,3e-05,5.47855]
[1778756826471,34.15,79490.13,0.0,-0.96463,3e-05,5.49398]
[1778756828485,34.15,79492.43,0.0,-0.96455,3e-05,5.50392]
[1778756834527,34.15,79493.27,0.0,-0.96452,3e-05,5.50826]
[1778756839562,34.15,79493.18,0.0,-0.96452,3e-05,5.50856]
[1778756844597,34.15,79493.14,0.0,-0.96451,3e-05,5.5091]
[1778756846611,34.16,79494.81,0.0,-0.96446,3e-05,5.5164]
[1778756851646,34.16,79495.9,0.0,-0.96443,3e-05,5.51877]
[1778756852653,34.16,79499.13,0.0,-0.96433,3e-05,5.53249]
[1778756858699,34.16,79499.95,0.0,-0.96429,3e-05,5.5366]
[1778756863734,34.16,79499.31,0.0,-0.96431,3e-05,5.53447]
[1778756868769,34.16,79499.52,0.0,-0.9643,3e-05,5.53594]
[1778756873805,34.16,79499.47,0.0,-0.9643,3e-05,5.53635]
[1778756875819,34.16,79497.67,0.0,-0.96435,3e-05,5.52902]
[1778756880856,34.16,79497.21,0.0,-0.96436,3e-05,5.5278]
[1778756881861,34.16,79499.71,0.0,-0.96428,3e-05,5.53848]
[1778756885889,34.16,79501.43,0.0,-0.96422,3e-05,5.54625]
[1778756890924,34.17,79500.35,0.0,-0.96425,3e-05,5.5423]
[1778756897974,34.17,79500.98,0.0,-0.96422,3e-05,5.54584]
[1778756903009,34.17,79501.35,0.0,-0.9642,3e-05,5.54803]
[1778756910059,34.17,79501.32,0.0,-0.9642,3e-05,5.5488]
[1778756913082,34.17,79506.32,0.0,-0.96405,3e-05,5.56742]
[1778756915094,34.17,79504.07,0.0,-0.96412,3e-05,5.55814]
[1778756920129,34.17,79503.35,0.0,-0.96414,3e-05,5.55571]
[1778756925170,34.17,79503.68,0.0,-0.96412,3e-05,5.55775]
[1778756928191,34.17,79499.57,0.0,-0.96426,3e-05,5.54079]
[1778756930205,34.17,79497.72,0.0,-0.96431,3e-05,5.53329]
[1778756935240,34.18,79497.76,0.0,-0.96431,3e-05,5.53438]
[1778756937257,34.18,79504.83,0.0,-0.96407,3e-05,5.56448]
[1778756939168,34.18,79504.83,0.0,-0.96407,3e-05,5.56448]
[1778756938261,34.18,79516.61,0.0,-0.96368,3e-05,5.61453]
[1778756939268,34.18,79519.99,0.0,-0.96357,3e-05,5.62892]
[1778756941726,34.18,79522.57,0.0,-0.96349,3e-05,5.63987]
[1778756943296,34.18,79525.99,0.0,-0.96337,3e-05,5.65437]
[1778756944303,34.18,79528.39,0.0,-0.96329,3e-05,5.66456]
[1778756946658,34.18,79529.05,0.0,-0.96327,3e-05,5.6673]
[1778756951307,34.18,79529.19,0.0,-0.96327,3e-05,5.66739]
[1778756953309,34.18,79530.01,0.0,-0.96325,3e-05,5.67069]
[1778756958401,34.17,79530.23,0.0,-0.96324,3e-05,5.67095]
[1778756963436,34.17,79530.76,0.0,-0.96323,3e-05,5.67252]
[1778756967512,34.17,79532.29,0.0,-0.96318,3e-05,5.67862]
[1778756967564,34.17,79532.29,0.0,-0.96318,3e-05,5.67862]
[1778756973506,34.17,79533.82,0.0,-0.96316,3e-05,5.68094]
[1778756978541,34.17,79535.28,0.0,-0.96312,3e-05,5.68625]
[1778756980733,34.17,79535.43,0.0,-0.96312,3e-05,5.68669]
[1778756980809,34.17,79535.43,0.0,-0.96312,3e-05,5.68669]
[1778756982569,34.17,79544.06,0.0,-0.96283,3e-05,5.72317]
[1778756983576,34.17,79546.7,0.0,-0.96275,3e-05,5.73428]
[1778756984583,34.17,79550.3,0.0,-0.96263,3e-05,5.74955]
[1778756985371,34.17,79550.3,0.0,-0.96263,3e-05,5.74955]
[1778756985561,34.17,79550.3,0.0,-0.96263,3e-05,5.74955]
[1778756985590,34.16,79552.63,0.0,-0.96255,3e-05,5.75932]
[1778756987606,34.16,79558.14,0.0,-0.96237,3e-05,5.78256]
[1778756988611,34.16,79562.12,0.0,-0.96224,3e-05,5.79949]
[1778756989937,34.16,79562.12,0.0,-0.96224,3e-05,5.79949]
[1778756990038,34.16,79563.55,0.0,-0.96219,3e-05,5.80533]
[1778756991312,34.16,79563.27,0.0,-0.9622,3e-05,5.80372]
[1778756992262,34.16,79563.27,0.0,-0.9622,3e-05,5.80372]
[1778756991632,34.16,79563.71,0.0,-0.96219,3e-05,5.80524]
[1778756992307,34.16,79563.71,0.0,-0.96219,3e-05,5.80524]
[1778756994653,34.16,79566.57,0.0,-0.9621,3e-05,5.81655]
[1778756997945,34.16,79566.77,0.0,-0.9621,3e-05,5.81664]
[1778756998059,34.16,79566.77,0.0,-0.9621,3e-05,5.81664]
[1778757002942,34.16,79568.01,0.0,-0.96204,3e-05,5.82445]
[1778757003061,34.16,79568.01,0.0,-0.96204,3e-05,5.82445]
[1778757003162,34.16,79570.26,0.0,-0.96196,3e-05,5.83475]
[1778757008757,34.17,79571.29,0.0,-0.9619,3e-05,5.84201]
[1778757011395,34.17,79571.25,0.0,-0.96189,3e-05,5.84324]
[1778757018828,34.18,79569.49,0.0,-0.96193,3e-05,5.83887]
[1778757019707,34.18,79569.49,0.0,-0.96193,3e-05,5.83887]
[1778757019808,34.18,79569.49,0.0,-0.96193,3e-05,5.83887]
[1778757020842,34.18,79566.84,0.0,-0.96201,3e-05,5.82829]
[1778757021849,34.18,79568.81,0.0,-0.96194,3e-05,5.83741]
[1778757028779,34.18,79568.66,0.0,-0.96193,3e-05,5.83878]
[1778757028807,34.18,79568.66,0.0,-0.96193,3e-05,5.83878]
[1778757037961,34.19,79568.65,0.0,-0.96189,3e-05,5.84187]
[1778757039942,34.19,79569.38,0.0,-0.96187,3e-05,5.84558]
[1778757040058,34.19,79569.38,0.0,-0.96187,3e-05,5.84558]
[1778757040982,34.2,79566.37,0.0,-0.96196,3e-05,5.83345]
[1778757041989,34.2,79561.95,0.0,-0.96211,3e-05,5.81471]
[1778757044434,34.2,79560.98,0.0,-0.96213,3e-05,5.81161]
[1778757044559,34.2,79560.98,0.0,-0.96213,3e-05,5.81161]
[1778757045010,34.2,79558.48,0.0,-0.96221,3e-05,5.80129]
[1778757049219,34.2,79557.83,0.0,-0.96222,3e-05,5.80021]
[1778757049309,34.2,79557.83,0.0,-0.96222,3e-05,5.80021]
[1778757056092,34.21,79556.46,0.0,-0.96223,3e-05,5.79879]
[1778757057141,34.21,79556.46,0.0,-0.96223,3e-05,5.79879]
[1778757057310,34.21,79556.46,0.0,-0.96223,3e-05,5.79879]
[1778757063141,34.22,79556.77,0.0,-0.96219,3e-05,5.80402]
[1778757066524,34.22,79557.48,0.0,-0.96216,3e-05,5.80819]
[1778757066570,34.22,79557.48,0.0,-0.96216,3e-05,5.80819]
[1778757076232,34.23,79557.08,0.0,-0.96213,3e-05,5.81223]
[1778757076779,34.23,79557.08,0.0,-0.96213,3e-05,5.81223]
[1778757076806,34.23,79557.08,0.0,-0.96213,3e-05,5.81223]
[1778757085322,34.24,79556.59,0.0,-0.96211,3e-05,5.81464]
[1778757088925,34.24,79556.77,0.0,-0.96209,3e-05,5.8169]
[1778757089060,34.24,79556.77,0.0,-0.96209,3e-05,5.8169]
[1778757097406,34.25,79554.43,0.0,-0.96215,3e-05,5.8086]
[1778757099416,34.25,79553.16,0.0,-0.96219,3e-05,5.80358]
[1778757099562,34.25,79553.16,0.0,-0.96219,3e-05,5.80358]
[1778757099617,34.25,79548.45,0.0,-0.96234,3e-05,5.78364]
[1778757103347,34.26,79547.61,0.0,-0.96236,3e-05,5.78107]
[1778757103560,34.26,79547.49,0.0,-0.96236,3e-05,5.78161]
[1778757103648,34.26,79549.15,0.0,-0.9623,3e-05,5.7888]
[1778757105462,34.26,79546.2,0.0,-0.96239,3e-05,5.77707]
[1778757110497,34.26,79545.58,0.0,-0.96239,3e-05,5.77706]
[1778757116539,34.27,79546.87,0.0,-0.96232,3e-05,5.78582]
[1778757118154,34.27,79546.87,0.0,-0.96232,3e-05,5.78582]
[1778757118310,34.27,79546.87,0.0,-0.96232,3e-05,5.78582]
[1778757120567,34.27,79549.56,0.0,-0.96222,3e-05,5.79955]
[1778757126609,34.28,79549.73,0.0,-0.96219,3e-05,5.80319]
[1778757131644,34.28,79549.9,0.0,-0.96216,3e-05,5.80633]
[1778757132981,34.28,79549.9,0.0,-0.96216,3e-05,5.80633]
[1778757133060,34.28,79549.9,0.0,-0.96216,3e-05,5.80633]
[1778757138083,34.29,79548.89,0.0,-0.96218,3e-05,5.80434]
[1778757138312,34.29,79548.89,0.0,-0.96218,3e-05,5.80434]
[1778757143729,34.29,79548.57,0.0,-0.96216,3e-05,5.80633]
[1778757146628,34.3,79548.02,0.0,-0.96217,3e-05,5.8049]
[1778757146809,34.3,79548.02,0.0,-0.96217,3e-05,5.8049]
[1778757152792,34.3,79547.98,0.0,-0.96217,3e-05,5.80509]
[1778757155260,34.3,79547.92,0.0,-0.96216,3e-05,5.80531]
[1778757155311,34.3,79547.92,0.0,-0.96216,3e-05,5.80531]
[1778757155813,34.3,79541.89,0.0,-0.96236,3e-05,5.78014]
[1778757157827,34.31,79540.03,0.0,-0.96242,3e-05,5.77314]
[1778757163344,34.31,79539.09,0.0,-0.96243,3e-05,5.77116]
[1778757163563,34.31,79538.91,0.0,-0.96243,3e-05,5.7709]
[1778757164876,34.31,79534.7,0.0,-0.96257,3e-05,5.75377]
[1778757169911,34.32,79534.15,0.0,-0.96256,3e-05,5.75409]
[1778757172090,34.32,79533.05,0.0,-0.9626,3e-05,5.74988]
[1778757172309,34.32,79533.05,0.0,-0.9626,3e-05,5.74988]
[1778757172409,34.32,79531.3,0.0,-0.96265,3e-05,5.74287]
[1778757173314,34.32,79531.3,0.0,-0.96265,3e-05,5.74287]
[1778757173348,34.32,79531.06,0.0,-0.96266,3e-05,5.74238]
[1778757179981,34.33,79530.88,0.0,-0.96263,3e-05,5.74533]
[1778757180988,34.33,79529.12,0.0,-0.96269,3e-05,5.73828]
[1778757181995,34.33,79523.4,0.0,-0.96288,3e-05,5.71424]
[1778757183002,34.33,79519.31,0.0,-0.96301,3e-05,5.69729]
[1778757184601,34.33,79518.95,0.0,-0.96302,3e-05,5.69548]
[1778757184808,34.33,79518.95,0.0,-0.96302,3e-05,5.69548]
[1778757191058,34.34,79520.3,0.0,-0.96294,3e-05,5.70552]
[1778757192343,34.34,79520.3,0.0,-0.96294,3e-05,5.70552]
[1778757192561,34.34,79519.4,0.0,-0.96297,3e-05,5.70228]
[1778757198031,34.34,79518.8,0.0,-0.96297,3e-05,5.70219]
[1778757198061,34.34,79518.8,0.0,-0.96297,3e-05,5.70219]
[1778757200121,34.35,79510.78,0.0,-0.96323,3e-05,5.66874]
[1778757202135,34.35,79509.11,0.0,-0.96329,3e-05,5.66128]
[1778757204048,34.35,79508.12,0.0,-0.96332,3e-05,5.6569]
[1778757204067,34.35,79508.12,0.0,-0.96332,3e-05,5.6569]
[1778757209184,34.34,79507.59,0.0,-0.96335,3e-05,5.65385]
[1778757211111,34.34,79507.39,0.0,-0.96335,3e-05,5.65287]
[1778757211316,34.34,79507.39,0.0,-0.96335,3e-05,5.65287]
[1778757217240,34.34,79507.85,0.0,-0.96336,3e-05,5.6511]
[1778757218383,34.34,79507.85,0.0,-0.96336,3e-05,5.6511]
[1778757218569,34.34,79507.93,0.0,-0.96336,3e-05,5.65134]
[1778757223943,34.34,79507.32,0.0,-0.96338,3e-05,5.64826]
[1778757224060,34.34,79507.32,0.0,-0.96338,3e-05,5.64826]
[1778757230333,34.34,79507.46,0.0,-0.96338,3e-05,5.64824]
[1778757231185,34.34,79507.46,0.0,-0.96338,3e-05,5.64824]
[1778757231310,34.34,79507.46,0.0,-0.96338,3e-05,5.64824]
[1778757239396,34.34,79508.23,0.0,-0.96336,3e-05,5.6508]
[1778757242318,34.34,79508.41,0.0,-0.96336,3e-05,5.65142]
[1778757242566,34.34,79508.41,0.0,-0.96336,3e-05,5.65134]
[1778757249467,34.34,79508.13,0.0,-0.96337,3e-05,5.64962]
[1778757250474,34.34,79499.3,0.0,-0.96367,3e-05,5.61207]
[1778757251422,34.34,79499.3,0.0,-0.96367,3e-05,5.61207]
[1778757251481,34.34,79492.09,0.0,-0.9639,3e-05,5.58151]
[1778757251565,34.34,79492.09,0.0,-0.9639,3e-05,5.58151]
[1778757252489,34.34,79490.85,0.0,-0.96394,3e-05,5.57628]
[1778757253496,34.34,79485.02,0.0,-0.96413,3e-05,5.55177]
[1778757255313,34.34,79484.08,0.0,-0.96416,3e-05,5.54786]
[1778757255510,34.34,79484.2,0.0,-0.96416,3e-05,5.54846]
[1778757256984,34.34,79484.01,0.0,-0.96417,3e-05,5.54775]
[1778757257060,34.34,79484.01,0.0,-0.96417,3e-05,5.54775]
[1778757263569,34.34,79483.59,0.0,-0.96417,3e-05,5.54657]
[1778757268666,34.34,79483.25,0.0,-0.96418,3e-05,5.54551]
[1778757272106,34.34,79482.59,0.0,-0.9642,3e-05,5.54296]
[1778757272308,34.34,79482.59,0.0,-0.9642,3e-05,5.54296]
[1778757277234,34.34,79482.08,0.0,-0.96423,3e-05,5.53826]
[1778757277319,34.34,79482.08,0.0,-0.96423,3e-05,5.53826]
[1778757277335,34.34,79476.05,0.0,-0.96443,3e-05,5.51306]
[1778757277664,34.34,79473.5,0.0,-0.96451,3e-05,5.5025]
[1778757280685,34.34,79475.58,0.0,-0.96444,3e-05,5.51157]
[1778757283408,34.34,79474.79,0.0,-0.96447,3e-05,5.50837]
[1778757283564,34.34,79474.79,0.0,-0.96447,3e-05,5.50837]
[1778757290756,34.34,79471.96,0.0,-0.96455,3e-05,5.49755]
[1778757295791,34.34,79469.01,0.0,-0.96464,3e-05,5.48579]
[1778757296964,34.34,79469.01,0.0,-0.96464,3e-05,5.48579]
[1778757297061,34.34,79469.01,0.0,-0.96464,3e-05,5.48579]
[1778757301833,34.35,79461.78,0.0,-0.96487,3e-05,5.45643]
[1778757303107,34.35,79455.9,0.0,-0.96505,3e-05,5.43221]
[1778757303847,34.35,79454.21,0.0,-0.96511,3e-05,5.42543]
[1778757304982,34.35,79454.21,0.0,-0.96511,3e-05,5.42543]
[1778757305074,34.35,79454.21,0.0,-0.96511,3e-05,5.42543]
[1778757306868,34.35,79456.48,0.0,-0.96503,3e-05,5.43551]
[1778757307875,34.35,79458.06,0.0,-0.96498,3e-05,5.44228]
[1778757310896,34.35,79456.35,0.0,-0.96503,3e-05,5.43586]
[1778757313349,34.35,79456.35,0.0,-0.96503,3e-05,5.43586]
[1778757313565,34.35,79456.35,0.0,-0.96503,3e-05,5.43586]
[1778757317945,34.35,79448.48,0.0,-0.96526,3e-05,5.40501]
[1778757319230,34.35,79448.48,0.0,-0.96526,3e-05,5.40501]
[1778757319310,34.35,79448.48,0.0,-0.96526,3e-05,5.40501]
[1778757319323,34.35,79441.33,0.0,-0.96549,3e-05,5.37587]
[1778757322305,34.35,79441.29,0.0,-0.96548,3e-05,5.37639]
[1778757322558,34.35,79441.29,0.0,-0.96548,3e-05,5.37639]
[1778757324314,34.36,79439.64,0.0,-0.96553,3e-05,5.37029]
[1778757324353,34.36,79438.83,0.0,-0.96555,3e-05,5.36731]
[1778757324994,34.36,79435.06,0.0,-0.96567,3e-05,5.3522]
[1778757326014,34.36,79435.06,0.0,-0.96567,3e-05,5.3522]
[1778757326059,34.36,79435.06,0.0,-0.96567,3e-05,5.3522]
[1778757326121,34.36,79432.77,0.0,-0.96574,3e-05,5.34319]
[1778757333051,34.36,79439.48,0.0,-0.96552,3e-05,5.37052]
[1778757334212,34.36,79439.48,0.0,-0.96552,3e-05,5.37052]
[1778757334308,34.36,79439.48,0.0,-0.96552,3e-05,5.37052]
[1778757334354,34.36,79441.14,0.0,-0.96547,3e-05,5.37766]
[1778757340503,34.37,79440.47,0.0,-0.96548,3e-05,5.37646]
[1778757340573,34.37,79440.47,0.0,-0.96548,3e-05,5.37646]
[1778757344023,34.37,79440.62,0.0,-0.96546,3e-05,5.37828]
[1778757344060,34.37,79440.62,0.0,-0.96546,3e-05,5.37828]
[1778757344128,34.37,79449.38,0.0,-0.96518,3e-05,5.41467]
[1778757345135,34.37,79452.7,0.0,-0.96507,3e-05,5.42863]
[1778757350170,34.37,79453.01,0.0,-0.96506,3e-05,5.43096]
[1778757351684,34.37,79453.01,0.0,-0.96506,3e-05,5.43096]
[1778757351808,34.37,79452.75,0.0,-0.96506,3e-05,5.43008]
[1778757357219,34.37,79454.12,0.0,-0.96501,3e-05,5.43696]
[1778757362043,34.38,79454.14,0.0,-0.965,3e-05,5.43786]
[1778757362059,34.38,79454.14,0.0,-0.965,3e-05,5.43786]
[1778757367289,34.38,79453.82,0.0,-0.965,3e-05,5.4378]
[1778757369939,34.38,79453.86,0.0,-0.965,3e-05,5.43818]
[1778757370061,34.38,79453.86,0.0,-0.965,3e-05,5.43818]
[1778757375345,34.38,79455.3,0.0,-0.96494,3e-05,5.44563]
[1778757378478,34.38,79456.39,0.0,-0.9649,3e-05,5.45057]
[1778757378570,34.38,79456.39,0.0,-0.9649,3e-05,5.45057]
[1778757378579,34.38,79459.08,0.0,-0.96482,3e-05,5.46194]
[1778757379373,34.38,79456.82,0.0,-0.96489,3e-05,5.45275]
[1778757381784,34.38,79457.23,0.0,-0.96487,3e-05,5.45486]
[1778757381808,34.38,79457.23,0.0,-0.96487,3e-05,5.45486]
[1778757382394,34.38,79459.11,0.0,-0.96481,3e-05,5.46287]
[1778757387429,34.39,79458.87,0.0,-0.96481,3e-05,5.46285]
[1778757390900,34.39,79458.6,0.0,-0.96481,3e-05,5.46233]
[1778757391059,34.39,79458.6,0.0,-0.96481,3e-05,5.46233]
[1778757400521,34.39,79459.05,0.0,-0.9648,3e-05,5.46338]
[1778757409585,34.39,79459.02,0.0,-0.96479,3e-05,5.46512]
[1778757414619,34.4,79458.62,0.0,-0.96479,3e-05,5.46453]
[1778757419655,34.4,79459.06,0.0,-0.96477,3e-05,5.46743]
[1778757422432,34.4,79459.18,0.0,-0.96476,3e-05,5.46836]
[1778757423315,34.4,79459.18,0.0,-0.96476,3e-05,5.46857]
[1778757424690,34.4,79456.67,0.0,-0.96484,3e-05,5.45858]
[1778757429725,34.4,79455.45,0.0,-0.96487,3e-05,5.45489]
[1778757430497,34.4,79455.45,0.0,-0.96487,3e-05,5.45489]
[1778757431650,34.4,79455.25,0.0,-0.96487,3e-05,5.45429]
[1778757431739,34.4,79457.03,0.0,-0.96481,3e-05,5.46167]
[1778757432746,34.4,79459.45,0.0,-0.96473,3e-05,5.47218]
[1778757437781,34.41,79459.28,0.0,-0.96473,3e-05,5.47247]
[1778757443786,34.41,79459.34,0.0,-0.96472,3e-05,5.47371]
[1778757447310,34.41,79459.73,0.0,-0.9647,3e-05,5.47572]
[1778757447851,34.41,79462.64,0.0,-0.96461,3e-05,5.4884]
[1778757450872,34.41,79460.89,0.0,-0.96466,3e-05,5.48164]
[1778757452613,34.41,79460.89,0.0,-0.96466,3e-05,5.48164]
[1778757457921,34.41,79462.18,0.0,-0.96462,3e-05,5.48541]
[1778757462956,34.41,79462.12,0.0,-0.96462,3e-05,5.48605]
[1778757470008,34.42,79461.4,0.0,-0.96463,3e-05,5.4843]
[1778757476048,34.42,79460.91,0.0,-0.96464,3e-05,5.48335]
[1778757481083,34.42,79463.88,0.0,-0.96454,3e-05,5.49663]
[1778757482090,34.42,79468.11,0.0,-0.9644,3e-05,5.51444]
[1778757487125,34.42,79469.12,0.0,-0.96436,3e-05,5.51932]
[1778757492160,34.42,79469.52,0.0,-0.96434,3e-05,5.52164]
[1778757497195,34.43,79469.56,0.0,-0.96434,3e-05,5.52245]
[1778757502230,34.43,79473.25,0.0,-0.96421,3e-05,5.53854]
[1778757507265,34.43,79471.77,0.0,-0.96425,3e-05,5.53293]
[1778757508272,34.43,79476.41,0.0,-0.9641,3e-05,5.55249]
[1778757509279,34.43,79479.97,0.0,-0.96399,3e-05,5.56753]
[1778757510113,34.43,79479.97,0.0,-0.96399,3e-05,5.56753]
[1778757510231,34.43,79479.97,0.0,-0.96399,3e-05,5.56753]
[1778757511942,34.43,79480.98,0.0,-0.96397,3e-05,5.56901]
[1778757513307,34.43,79486.0,0.0,-0.9638,3e-05,5.59026]
[1778757514490,34.43,79488.82,0.0,-0.96371,3e-05,5.60218]
[1778757516974,34.43,79489.04,0.0,-0.9637,3e-05,5.60313]
[1778757517059,34.43,79489.04,0.0,-0.9637,3e-05,5.60313]
[1778757522370,34.43,79490.69,0.0,-0.96365,3e-05,5.61007]
[1778757526348,34.43,79490.94,0.0,-0.96364,3e-05,5.61105]
[1778757526558,34.43,79490.94,0.0,-0.96364,3e-05,5.61105]
[1778757532443,34.43,79490.56,0.0,-0.96366,3e-05,5.60917]
[1778757537479,34.43,79492.2,0.0,-0.96361,3e-05,5.61584]
[1778757541117,34.43,79492.37,0.0,-0.9636,3e-05,5.61636]
[1778757541315,34.43,79492.37,0.0,-0.9636,3e-05,5.61636]
[1778757546542,34.43,79492.14,0.0,-0.96361,3e-05,5.61496]
[1778757551150,34.43,79492.71,0.0,-0.9636,3e-05,5.61707]
[1778757551308,34.43,79492.71,0.0,-0.9636,3e-05,5.61707]
[1778757551578,34.43,79495.74,0.0,-0.9635,3e-05,5.62982]
[1778757556332,34.42,79496.54,0.0,-0.96347,3e-05,5.63281]
[1778757556560,34.42,79496.54,0.0,-0.96347,3e-05,5.63281]
[1778757559634,34.42,79498.58,0.0,-0.96341,3e-05,5.64103]
[1778757560385,34.42,79498.58,0.0,-0.96341,3e-05,5.64103]
[1778757560560,34.42,79498.58,0.0,-0.96341,3e-05,5.64103]
[1778757560641,34.42,79502.09,0.0,-0.96329,3e-05,5.65582]
[1778757565677,34.42,79502.02,0.0,-0.9633,3e-05,5.65482]
[1778757570712,34.42,79502.01,0.0,-0.96331,3e-05,5.65411]
[1778757575747,34.42,79502.2,0.0,-0.96332,3e-05,5.65136]
[1778757577468,34.42,79502.2,0.0,-0.96332,3e-05,5.65136]
[1778757577560,34.42,79502.2,0.0,-0.96332,3e-05,5.65136]
[1778757583809,34.42,79502.05,0.0,-0.96334,3e-05,5.64974]
[1778757584815,34.42,79487.44,0.0,-0.96382,3e-05,5.5878]
[1778757585691,34.42,79487.44,0.0,-0.96382,3e-05,5.5878]
[1778757585808,34.42,79487.44,0.0,-0.96382,3e-05,5.5878]
[1778757585822,34.42,79484.62,0.0,-0.96391,3e-05,5.57581]
[1778757586830,34.42,79484.65,0.0,-0.96391,3e-05,5.57592]
[1778757588843,34.42,79482.88,0.0,-0.96397,3e-05,5.56849]
[1778757591569,34.42,79482.8,0.0,-0.96397,3e-05,5.56817]
[1778757591809,34.42,79482.8,0.0,-0.96397,3e-05,5.56817]
[1778757597906,34.42,79482.84,0.0,-0.96397,3e-05,5.56841]
[1778757599267,34.42,79484.3,0.0,-0.96392,3e-05,5.57456]
[1778757599313,34.42,79484.3,0.0,-0.96392,3e-05,5.57456]
[1778757604955,34.42,79484.79,0.0,-0.96391,3e-05,5.57656]
[1778757609990,34.42,79489.96,0.0,-0.96374,3e-05,5.59827]
[1778757611107,34.42,79507.47,0.0,-0.96316,3e-05,5.67251]
[1778757612021,34.42,79517.95,0.0,-0.96281,3e-05,5.71722]
[1778757613028,34.42,79513.97,0.0,-0.96295,3e-05,5.69977]
[1778757614844,34.42,79513.97,0.0,-0.96295,3e-05,5.69977]
[1778757614910,34.42,79512.51,0.0,-0.963,3e-05,5.69331]
[1778757615042,34.42,79508.06,0.0,-0.96315,3e-05,5.67413]
[1778757617442,34.42,79507.65,0.0,-0.96316,3e-05,5.67222]
[1778757617560,34.42,79507.65,0.0,-0.96316,3e-05,5.67222]
[1778757623098,34.41,79507.32,0.0,-0.96318,3e-05,5.6697]
[1778757629143,34.41,79507.49,0.0,-0.96318,3e-05,5.66945]
[1778757634178,34.41,79501.75,0.0,-0.9634,3e-05,5.64131]
[1778757635185,34.41,79497.61,0.0,-0.96354,3e-05,5.62364]
[1778757636042,34.41,79497.61,0.0,-0.96354,3e-05,5.62364]
[1778757636062,34.41,79497.61,0.0,-0.96354,3e-05,5.62364]
[1778757641227,34.41,79497.67,0.0,-0.96354,3e-05,5.62331]
[1778757646732,34.41,79497.55,0.0,-0.96355,3e-05,5.62242]
[1778757646808,34.41,79497.55,0.0,-0.96355,3e-05,5.62242]
[1778757654319,34.41,79497.75,0.0,-0.96355,3e-05,5.62243]
[1778757659089,34.41,79498.02,0.0,-0.96354,3e-05,5.6232]
[1778757659316,34.41,79498.02,0.0,-0.96354,3e-05,5.6232]
[1778757665396,34.4,79498.68,0.0,-0.96352,3e-05,5.62534]
[1778757670431,34.4,79497.86,0.0,-0.96355,3e-05,5.62141]
[1778757673374,34.4,79497.68,0.0,-0.96356,3e-05,5.62056]
[1778757673587,34.4,79497.68,0.0,-0.96356,3e-05,5.62056]
[1778757673620,34.4,79494.39,0.0,-0.96367,3e-05,5.60647]
[1778757678487,34.4,79491.54,0.0,-0.96377,3e-05,5.59414]
[1778757679559,34.4,79491.54,0.0,-0.96377,3e-05,5.59414]
[1778757679809,34.4,79491.54,0.0,-0.96377,3e-05,5.59414]
[1778757679845,34.4,79486.12,0.0,-0.96394,3e-05,5.57125]
[1778757680501,34.4,79483.54,0.0,-0.96403,3e-05,5.5604]
[1778757685536,34.4,79483.05,0.0,-0.96404,3e-05,5.55844]
[1778757691579,34.41,79478.19,0.0,-0.9642,3e-05,5.53701]
[1778757692586,34.41,79470.53,0.0,-0.96445,3e-05,5.50589]
[1778757693746,34.41,79470.53,0.0,-0.96445,3e-05,5.50589]
[1778757693809,34.41,79470.53,0.0,-0.96445,3e-05,5.50589]
[1778757693897,34.41,79467.76,0.0,-0.96453,3e-05,5.4953]
[1778757700643,34.42,79465.86,0.0,-0.96453,3e-05,5.49437]
[1778757701362,34.42,79465.86,0.0,-0.96453,3e-05,5.49437]
[1778757701563,34.42,79465.86,0.0,-0.96453,3e-05,5.49437]
[1778757702657,34.43,79463.52,0.0,-0.96459,3e-05,5.48665]
[1778757707692,34.44,79462.83,0.0,-0.96458,3e-05,5.48894]
[1778757709706,34.44,79466.02,0.0,-0.96446,3e-05,5.50429]
[1778757711127,34.44,79467.19,0.0,-0.96441,3e-05,5.51018]
[1778757711310,34.44,79467.19,0.0,-0.96441,3e-05,5.51018]
[1778757717352,34.45,79464.85,0.0,-0.96445,3e-05,5.50547]
[1778757717562,34.45,79464.85,0.0,-0.96445,3e-05,5.50547]
[1778757717762,34.46,79461.35,0.0,-0.96454,3e-05,5.49292]
[1778757721790,34.46,79459.78,0.0,-0.96456,3e-05,5.49053]
[1778757723068,34.46,79459.78,0.0,-0.96456,3e-05,5.49053]
[1778757722930,34.47,79454.15,0.0,-0.96473,3e-05,5.46818]
[1778757723804,34.47,79450.38,0.0,-0.96485,3e-05,5.45363]
[1778757724698,34.47,79450.38,0.0,-0.96485,3e-05,5.45363]
[1778757724809,34.47,79450.38,0.0,-0.96485,3e-05,5.45363]
[1778757724811,34.47,79448.2,0.0,-0.96491,3e-05,5.4457]
[1778757725818,34.47,79444.77,0.0,-0.96501,3e-05,5.43263]
[1778757729846,34.48,79443.0,0.0,-0.96503,3e-05,5.42981]
[1778757732260,34.48,79441.78,0.0,-0.96505,3e-05,5.42702]
[1778757732310,34.48,79441.78,0.0,-0.96505,3e-05,5.42702]
[1778757733874,34.49,79440.16,0.0,-0.96508,3e-05,5.42259]
[1778757734881,34.49,79436.69,0.0,-0.96519,3e-05,5.40857]
[1778757738648,34.49,79436.65,0.0,-0.96519,3e-05,5.40928]
[1778757738808,34.49,79436.65,0.0,-0.96519,3e-05,5.40928]
[1778757739916,34.49,79433.63,0.0,-0.96528,3e-05,5.39745]
[1778757744061,34.49,79433.78,0.0,-0.96527,3e-05,5.39899]
[1778757744308,34.49,79433.81,0.0,-0.96526,3e-05,5.39943]
[1778757747719,34.5,79433.73,0.0,-0.96526,3e-05,5.40003]
[1778757747809,34.5,79433.73,0.0,-0.96526,3e-05,5.40003]
[1778757752026,34.5,79432.19,0.0,-0.9653,3e-05,5.39496]
[1778757752061,34.5,79432.19,0.0,-0.9653,3e-05,5.39496]
[1778757752001,34.5,79426.37,0.0,-0.9655,3e-05,5.36858]
[1778757755021,34.5,79433.39,0.0,-0.96527,3e-05,5.39842]
[1778757755510,34.5,79433.39,0.0,-0.96527,3e-05,5.39842]
[1778757755562,34.5,79433.39,0.0,-0.96527,3e-05,5.39842]
[1778757756028,34.5,79437.47,0.0,-0.96513,3e-05,5.41556]
[1778757758042,34.5,79437.44,0.0,-0.96513,3e-05,5.41603]
[1778757758970,34.5,79437.44,0.0,-0.96513,3e-05,5.41603]
[1778757759084,34.5,79437.44,0.0,-0.96513,3e-05,5.41603]
[1778757760056,34.5,79433.93,0.0,-0.96524,3e-05,5.40216]
[1778757761063,34.5,79430.54,0.0,-0.96534,3e-05,5.38852]
[1778757761796,34.5,79430.54,0.0,-0.96534,3e-05,5.38852]
[1778757761808,34.5,79430.54,0.0,-0.96534,3e-05,5.38852]
[1778757764084,34.51,79427.6,0.0,-0.96543,3e-05,5.3774]
[1778757769119,34.51,79428.06,0.0,-0.9654,3e-05,5.38122]
[1778757773071,34.51,79428.55,0.0,-0.96538,3e-05,5.38385]
[1778757773309,34.51,79427.28,0.0,-0.96541,3e-05,5.37895]
[1778757775162,34.51,79430.43,0.0,-0.96531,3e-05,5.39277]
[1778757780162,34.52,79429.69,0.0,-0.96532,3e-05,5.39084]
[1778757780309,34.52,79429.69,0.0,-0.96532,3e-05,5.39084]
[1778757783218,34.52,79426.44,0.0,-0.96542,3e-05,5.37865]
[1778757785299,34.52,79426.26,0.0,-0.96542,3e-05,5.3782]
[1778757785309,34.52,79426.26,0.0,-0.96542,3e-05,5.3782]
[1778757785393,34.52,79422.56,0.0,-0.96553,3e-05,5.36336]
[1778757786240,34.52,79420.38,0.0,-0.9656,3e-05,5.35477]
[1778757788253,34.52,79418.3,0.0,-0.96566,3e-05,5.34696]
[1778757791061,34.52,79418.3,0.0,-0.96566,3e-05,5.34696]
[1778757790267,34.52,79416.37,0.0,-0.96571,3e-05,5.3398]
[1778757792012,34.52,79416.37,0.0,-0.96571,3e-05,5.3398]
[1778757792059,34.52,79416.37,0.0,-0.96571,3e-05,5.3398]
[1778757792106,34.52,79414.27,0.0,-0.96578,3e-05,5.33162]
[1778757797316,34.53,79413.56,0.0,-0.96578,3e-05,5.33111]
[1778757799427,34.53,79413.66,0.0,-0.96577,3e-05,5.33192]
[1778757799574,34.53,79413.66,0.0,-0.96577,3e-05,5.33192]
[1778757804841,34.53,79414.31,0.0,-0.96573,3e-05,5.33742]
[1778757805061,34.53,79414.31,0.0,-0.96573,3e-05,5.33742]
[1778757809745,34.55,79413.97,0.0,-0.96569,3e-05,5.34231]
[1778757809809,34.55,79413.97,0.0,-0.96569,3e-05,5.34231]
[1778757809910,34.55,79410.57,0.0,-0.96579,3e-05,5.32972]
[1778757812421,34.56,79413.94,0.0,-0.96567,3e-05,5.34443]
[1778757817456,34.57,79412.46,0.0,-0.96567,3e-05,5.34467]
[1778757820882,34.57,79411.84,0.0,-0.96567,3e-05,5.34466]
[1778757821061,34.57,79411.84,0.0,-0.96567,3e-05,5.34466]
[1778757825576,34.58,79411.08,0.0,-0.96564,3e-05,5.34783]
[1778757825811,34.58,79411.08,0.0,-0.96564,3e-05,5.34783]
[1778757834589,34.61,79409.7,0.0,-0.9656,3e-05,5.35295]
[1778757836343,34.61,79409.57,0.0,-0.9656,3e-05,5.35281]
[1778757836562,34.61,79409.57,0.0,-0.9656,3e-05,5.35281]
[1778757842649,34.61,79409.81,0.0,-0.96558,3e-05,5.35647]
[1778757847946,34.62,79410.05,0.0,-0.96554,3e-05,5.36067]
[1778757848066,34.62,79410.05,0.0,-0.96554,3e-05,5.36067]
[1778757854733,34.63,79409.84,0.0,-0.96551,3e-05,5.3653]
[1778757859941,34.64,79409.78,0.0,-0.96548,3e-05,5.36906]
[1778757860062,34.64,79409.78,0.0,-0.96548,3e-05,5.36906]
[1778757865810,34.64,79410.14,0.0,-0.96545,3e-05,5.373]
[1778757871852,34.64,79410.04,0.0,-0.96545,3e-05,5.37183]
[1778757872772,34.64,79410.04,0.0,-0.96545,3e-05,5.37183]
[1778757872808,34.64,79410.04,0.0,-0.96545,3e-05,5.37183]
[1778757877894,34.65,79409.76,0.0,-0.96544,3e-05,5.37279]
[1778757879837,34.65,79409.83,0.0,-0.96544,3e-05,5.37343]
[1778757880060,34.65,79409.83,0.0,-0.96544,3e-05,5.37343]
[1778757883936,34.65,79407.21,0.0,-0.9655,3e-05,5.36533]
[1778757884484,34.65,79407.21,0.0,-0.9655,3e-05,5.36533]
[1778757884559,34.65,79407.21,0.0,-0.9655,3e-05,5.36533]
[1778757884943,34.66,79403.63,0.0,-0.9656,3e-05,5.35197]
[1778757887964,34.66,79401.11,0.0,-0.96567,3e-05,5.34373]
[1778757889978,34.66,79396.15,0.0,-0.96581,3e-05,5.32439]
[1778757890694,34.66,79396.15,0.0,-0.96581,3e-05,5.32439]
[1778757890809,34.66,79396.15,0.0,-0.96581,3e-05,5.32439]
[1778757894006,34.67,79389.7,0.0,-0.96598,3e-05,5.30335]
[1778757895013,34.67,79387.24,0.0,-0.96605,3e-05,5.29387]
[1778757896590,34.67,79387.12,0.0,-0.96605,3e-05,5.29384]
[1778757896809,34.67,79387.12,0.0,-0.96605,3e-05,5.29384]
[1778757901068,34.68,79387.2,0.0,-0.966,3e-05,5.29938]
[1778757901100,34.69,79386.95,0.0,-0.966,3e-05,5.29967]
[1778757907097,34.7,79386.64,0.0,-0.96595,3e-05,5.30611]
[1778757911125,34.71,79377.19,0.0,-0.9662,3e-05,5.27308]
[1778757912132,34.71,79363.49,0.0,-0.96661,3e-05,5.21946]
[1778757913139,34.72,79359.83,0.0,-0.96672,3e-05,5.20616]
[1778757914146,34.74,79352.49,0.0,-0.96683,3e-05,5.19077]
[1778757915153,34.77,79350.07,0.0,-0.9668,3e-05,5.19495]
[1778757916160,34.8,79348.04,0.0,-0.96675,3e-05,5.20089]
[1778757920188,34.86,79344.98,0.0,-0.96661,3e-05,5.21908]
[1778757921195,34.86,79339.72,0.0,-0.96676,3e-05,5.19871]
[1778757922596,34.86,79340.65,0.0,-0.96673,3e-05,5.20292]
[1778757923211,34.87,79350.69,0.0,-0.96638,3e-05,5.24837]
[1778757924218,34.88,79358.48,0.0,-0.9661,3e-05,5.28486]
[1778757925225,34.88,79359.7,0.0,-0.96606,3e-05,5.29021]
[1778757926233,34.88,79359.15,0.0,-0.96607,3e-05,5.28926]
[1778757926601,34.88,79359.15,0.0,-0.96607,3e-05,5.28926]
[1778757926809,34.88,79359.15,0.0,-0.96607,3e-05,5.28926]
[1778757930263,34.89,79361.43,0.0,-0.96597,3e-05,5.30171]
[1778757931269,34.89,79364.57,0.0,-0.96588,3e-05,5.31314]
[1778757931378,34.89,79364.57,0.0,-0.96588,3e-05,5.31314]
[1778757931560,34.89,79364.57,0.0,-0.96588,3e-05,5.31314]
[1778757935297,34.9,79369.75,0.0,-0.96568,3e-05,5.3388]
[1778757936317,34.9,79369.75,0.0,-0.96568,3e-05,5.3388]
[1778757937336,34.9,79369.69,0.0,-0.96568,3e-05,5.33972]
[1778757937563,34.9,79369.69,0.0,-0.96568,3e-05,5.33972]
[1778757944360,34.92,79370.87,0.0,-0.96557,3e-05,5.35354]
[1778757949360,34.93,79371.39,0.0,-0.96552,3e-05,5.36007]
[1778757949564,34.93,79371.39,0.0,-0.96552,3e-05,5.36007]
[1778757953423,34.94,79366.34,0.0,-0.96563,3e-05,5.34512]
[1778757954765,34.94,79366.34,0.0,-0.96563,3e-05,5.34512]
[1778757954807,34.94,79366.34,0.0,-0.96563,3e-05,5.34512]
[1778757954866,34.94,79361.57,0.0,-0.96577,3e-05,5.32701]
[1778757955437,34.94,79358.41,0.0,-0.96586,3e-05,5.31545]
[1778757959371,34.95,79358.53,0.0,-0.96583,3e-05,5.3194]
[1778757959565,34.95,79358.53,0.0,-0.96583,3e-05,5.3194]
[1778757959665,34.95,79362.43,0.0,-0.9657,3e-05,5.33625]
[1778757960477,34.96,79369.04,0.0,-0.96548,3e-05,5.36405]
[1778757961927,34.96,79369.04,0.0,-0.96548,3e-05,5.36405]
[1778757962064,34.96,79369.04,0.0,-0.96548,3e-05,5.36405]
[1778757962491,34.96,79361.01,0.0,-0.96572,3e-05,5.33384]
[1778757963498,34.96,79356.48,0.0,-0.96585,3e-05,5.31675]
[1778757968533,34.97,79354.57,0.0,-0.96586,3e-05,5.31486]
[1778757969985,34.97,79354.57,0.0,-0.96586,3e-05,5.31486]
[1778757970059,34.97,79354.57,0.0,-0.96586,3e-05,5.31486]
[1778757970160,34.98,79351.93,0.0,-0.96593,3e-05,5.30543]
[1778757975582,34.99,79353.06,0.0,-0.96585,3e-05,5.31688]
[1778757979596,34.99,79352.8,0.0,-0.96584,3e-05,5.31809]
[1778757985652,35.01,79351.6,0.0,-0.9658,3e-05,5.32226]
[1778757990687,35.02,79350.77,0.0,-0.96578,3e-05,5.32457]
[1778757995722,35.03,79351.52,0.0,-0.96573,3e-05,5.33038]
[1778757999750,35.04,79353.49,0.0,-0.96564,3e-05,5.34278]
[1778758003778,35.05,79358.44,0.0,-0.96545,3e-05,5.36714]
[1778758004785,35.05,79361.08,0.0,-0.96536,3e-05,5.37887]
[1778758009821,35.06,79355.0,0.0,-0.96551,3e-05,5.35961]
[1778758010828,35.06,79350.47,0.0,-0.96564,3e-05,5.34248]
[1778758012842,35.07,79346.8,0.0,-0.96573,3e-05,5.32999]
[1778758013849,35.07,79344.14,0.0,-0.96581,3e-05,5.32047]
[1778758017877,35.08,79342.32,0.0,-0.96583,3e-05,5.31778]
[1778758020248,35.08,79342.23,0.0,-0.96582,3e-05,5.31858]
[1778758022917,35.09,79335.43,0.0,-0.96599,3e-05,5.29597]
[1778758023924,35.09,79329.12,0.0,-0.96618,3e-05,5.27201]
[1778758025070,35.09,79329.12,0.0,-0.96618,3e-05,5.27201]
[1778758027952,35.1,79331.92,0.0,-0.96605,3e-05,5.288]
[1778758031123,35.11,79332.42,0.0,-0.96602,3e-05,5.29235]
[1778758031980,35.11,79330.61,0.0,-0.96606,3e-05,5.28749]
[1778758037015,35.12,79331.17,0.0,-0.96599,3e-05,5.29566]
[1778758042050,35.14,79331.05,0.0,-0.96595,3e-05,5.30108]
[1778758043057,35.14,79329.26,0.0,-0.966,3e-05,5.2951]
[1778758048092,35.15,79330.89,0.0,-0.9659,3e-05,5.30744]
[1778758052120,35.16,79332.96,0.0,-0.96582,3e-05,5.31751]
[1778758056148,35.17,79334.99,0.0,-0.96572,3e-05,5.33019]
[1778758061183,35.18,79334.61,0.0,-0.96569,3e-05,5.33432]
[1778758063197,35.18,79332.78,0.0,-0.96573,3e-05,5.32926]
[1778758065211,35.19,79331.07,0.0,-0.96576,3e-05,5.3247]
[1778758070246,35.26,79329.88,0.0,-0.96552,3e-05,5.35564]
[1778758072262,35.26,79327.23,0.0,-0.96558,3e-05,5.34719]
[1778758077297,35.35,79326.61,0.0,-0.96526,3e-05,5.38792]
[1778758079311,35.35,79329.28,0.0,-0.96517,3e-05,5.40067]
[1778758080318,35.35,79331.26,0.0,-0.9651,3e-05,5.40964]
[1778758082080,35.35,79331.76,0.0,-0.96507,3e-05,5.41264]
[1778758082332,35.36,79333.78,0.0,-0.965,3e-05,5.42175]
[1778758087367,35.37,79334.11,0.0,-0.96495,3e-05,5.42786]
[1778758090959,35.37,79333.74,0.0,-0.96494,3e-05,5.42923]
[1778758091062,35.37,79333.74,0.0,-0.96494,3e-05,5.42923]
[1778758096430,35.38,79333.05,0.0,-0.96491,3e-05,5.43312]
[1778758101368,35.39,79332.86,0.0,-0.9649,3e-05,5.43425]
[1778758101848,35.39,79329.24,0.0,-0.96499,3e-05,5.42251]
[1778758102474,35.39,79327.6,0.0,-0.96504,3e-05,5.41687]
[1778758107509,35.4,79326.38,0.0,-0.96504,3e-05,5.41681]
[1778758112544,35.41,79324.59,0.0,-0.96507,3e-05,5.41158]
[1778758121607,35.43,79324.77,0.0,-0.965,3e-05,5.42094]
[1778758126642,35.44,79323.48,0.0,-0.965,3e-05,5.42045]
[1778758131678,35.45,79322.87,0.0,-0.96498,3e-05,5.42271]
[1778758134948,35.45,79322.84,0.0,-0.96497,3e-05,5.42446]
[1778758135335,35.45,79322.64,0.0,-0.96497,3e-05,5.42459]
[1778758135577,35.45,79322.64,0.0,-0.96497,3e-05,5.42459]
[1778758135706,35.45,79266.33,0.0,-0.96668,3e-05,5.20152]
[1778758136713,35.45,79260.78,0.0,-0.96685,3e-05,5.17997]
[1778758137720,35.46,79275.11,0.0,-0.96641,3e-05,5.23691]
[1778758138840,35.46,79275.11,0.0,-0.96641,3e-05,5.23691]
[1778758139192,35.46,79275.11,0.0,-0.96641,3e-05,5.23691]
[1778758139211,35.46,79283.88,0.0,-0.96615,3e-05,5.27177]
[1778758139734,35.46,79289.57,0.0,-0.96597,3e-05,5.29455]
[1778758141748,35.46,79288.69,0.0,-0.96599,3e-05,5.29164]
[1778758145776,35.46,79297.53,0.0,-0.96572,3e-05,5.32781]
[1778758147490,35.46,79297.53,0.0,-0.96572,3e-05,5.32781]
[1778758146783,35.46,79304.03,0.0,-0.96551,3e-05,5.35388]
[1778758147790,35.46,79306.88,0.0,-0.96543,3e-05,5.36542]
[1778758149037,35.46,79306.88,0.0,-0.96543,3e-05,5.36542]
[1778758149104,35.46,79311.34,0.0,-0.96529,3e-05,5.38338]
[1778758149804,35.46,79319.6,0.0,-0.96503,3e-05,5.4166]
[1778758150811,35.46,79323.02,0.0,-0.96492,3e-05,5.43125]
[1778758152942,35.46,79324.03,0.0,-0.96489,3e-05,5.43536]
[1778758153265,35.46,79324.03,0.0,-0.96489,3e-05,5.43536]
[1778758153570,35.47,79323.28,0.0,-0.9649,3e-05,5.43323]
[1778758153635,35.47,79323.28,0.0,-0.9649,3e-05,5.43323]
[1778758158675,35.48,79324.22,0.0,-0.96484,3e-05,5.4414]
[1778758158867,35.48,79325.55,0.0,-0.96479,3e-05,5.44763]
[1778758163902,35.49,79326.23,0.0,-0.96473,3e-05,5.45462]
[1778758168937,35.49,79327.69,0.0,-0.96466,3e-05,5.46472]
[1778758169944,35.49,79333.96,0.0,-0.96445,3e-05,5.49089]
[1778758170580,35.49,79333.96,0.0,-0.96445,3e-05,5.49089]
[1778758170951,35.5,79336.87,0.0,-0.96436,3e-05,5.50346]
[1778758171958,35.5,79338.47,0.0,-0.96432,3e-05,5.50783]
[1778758177007,35.5,79337.41,0.0,-0.96433,3e-05,5.50656]
[1778758179069,35.51,79337.98,0.0,-0.9643,3e-05,5.51039]
[1778758185049,35.52,79338.54,0.0,-0.96424,3e-05,5.51793]
[1778758185944,35.52,79338.54,0.0,-0.96424,3e-05,5.51793]
[1778758193106,35.52,79340.94,0.0,-0.96415,3e-05,5.52845]
[1778758196130,35.52,79335.44,0.0,-0.96433,3e-05,5.50578]
[1778758198144,35.52,79329.8,0.0,-0.96451,3e-05,5.48281]
[1778758199151,35.52,79323.99,0.0,-0.96469,3e-05,5.45932]
[1778758200585,35.52,79323.47,0.0,-0.96471,3e-05,5.45722]
[1778758201165,35.52,79321.33,0.0,-0.96477,3e-05,5.44861]
[1778758204375,35.52,79321.08,0.0,-0.96478,3e-05,5.44761]
[1778758204476,35.52,79324.07,0.0,-0.96469,3e-05,5.45969]
[1778758205193,35.52,79326.62,0.0,-0.96461,3e-05,5.46997]
[1778758210228,35.52,79325.45,0.0,-0.96465,3e-05,5.46517]
[1778758215263,35.52,79325.75,0.0,-0.96464,3e-05,5.46631]
[1778758220298,35.52,79321.86,0.0,-0.96476,3e-05,5.45057]
[1778758221305,35.52,79319.42,0.0,-0.96484,3e-05,5.44076]
[1778758223319,35.52,79317.03,0.0,-0.96491,3e-05,5.43122]
[1778758226341,35.52,79318.78,0.0,-0.96485,3e-05,5.43836]
[1778758231375,35.52,79319.15,0.0,-0.96486,3e-05,5.43709]
[1778758236413,35.52,79319.22,0.0,-0.96486,3e-05,5.43747]
[1778758241448,35.52,79317.3,0.0,-0.96491,3e-05,5.42984]
[1778758243462,35.52,79314.98,0.0,-0.96499,3e-05,5.42058]
[1778758244469,35.52,79316.64,0.0,-0.96493,3e-05,5.42726]
[1778758247490,35.52,79319.61,0.0,-0.96484,3e-05,5.43929]
[1778758252525,35.52,79320.75,0.0,-0.96481,3e-05,5.44391]
[1778758259574,35.52,79321.4,0.0,-0.96479,3e-05,5.44645]
[1778758263602,35.52,79328.68,0.0,-0.96456,3e-05,5.4757]
[1778758269190,35.52,79327.94,0.0,-0.96459,3e-05,5.47238]
[1778758275686,35.52,79327.31,0.0,-0.96461,3e-05,5.4694]
[1778758282735,35.52,79329.42,0.0,-0.96454,3e-05,5.47765]
[1778758286763,35.52,79325.7,0.0,-0.96466,3e-05,5.46245]
[1778758292805,35.52,79327.24,0.0,-0.96463,3e-05,5.46566]
[1778758294819,35.52,79329.11,0.0,-0.96457,3e-05,5.47314]
[1778758299855,35.52,79330.02,0.0,-0.96455,3e-05,5.47661]
[1778758304890,35.51,79331.44,0.0,-0.96451,3e-05,5.48209]
[1778758309925,35.51,79331.35,0.0,-0.96451,3e-05,5.48144]
[1778758314967,35.51,79330.12,0.0,-0.96455,3e-05,5.47621]
[1778758320009,35.51,79330.01,0.0,-0.96456,3e-05,5.47552]
[1778758322016,35.51,79326.65,0.0,-0.96466,3e-05,5.46186]
[1778758327051,35.51,79325.84,0.0,-0.96469,3e-05,5.45848]
[1778758332086,35.51,79320.03,0.0,-0.96487,3e-05,5.43496]
[1778758333093,35.51,79318.32,0.0,-0.96492,3e-05,5.4281]
[1778758334100,35.51,79322.13,0.0,-0.9648,3e-05,5.44344]
[1778758335107,35.51,79325.05,0.0,-0.96471,3e-05,5.45519]
[1778758340142,35.51,79324.39,0.0,-0.96474,3e-05,5.45241]
[1778758341149,35.51,79322.12,0.0,-0.96481,3e-05,5.44325]
[1778758342156,35.51,79320.23,0.0,-0.96487,3e-05,5.43565]
[1778758346184,35.51,79315.11,0.0,-0.96502,3e-05,5.41515]
[1778758347191,35.51,79310.64,0.0,-0.96516,3e-05,5.39728]
[1778758348198,35.51,79307.36,0.0,-0.96526,3e-05,5.38423]
[1778758349205,35.51,79305.44,0.0,-0.96532,3e-05,5.37665]
[1778758350622,35.51,79305.44,0.0,-0.96532,3e-05,5.37665]
[1778758352226,35.51,79302.51,0.0,-0.96543,3e-05,5.36242]
[1778758353059,35.51,79302.51,0.0,-0.96543,3e-05,5.36242]
[1778758354240,35.51,79299.1,0.0,-0.96553,3e-05,5.3491]
[1778758355061,35.51,79299.1,0.0,-0.96553,3e-05,5.3491]
[1778758355247,35.51,79296.87,0.0,-0.9656,3e-05,5.34038]
[1778758356254,35.51,79290.54,0.0,-0.96579,3e-05,5.31544]
[1778758356888,35.51,79290.54,0.0,-0.96579,3e-05,5.31544]
[1778758357226,35.51,79290.54,0.0,-0.96579,3e-05,5.31544]
[1778758357261,35.51,79283.03,0.0,-0.96602,3e-05,5.28597]
[1778758358268,35.52,79279.54,0.0,-0.96612,3e-05,5.27247]
[1778758361294,35.52,79277.05,0.0,-0.96619,3e-05,5.2635]
[1778758364314,35.52,79272.73,0.0,-0.96631,3e-05,5.24741]
[1778758366328,35.52,79274.89,0.0,-0.96624,3e-05,5.25651]
[1778758369349,35.52,79276.6,0.0,-0.96618,3e-05,5.26414]
[1778758370356,35.52,79274.63,0.0,-0.96624,3e-05,5.25669]
[1778758372370,35.52,79270.36,0.0,-0.96636,3e-05,5.24055]
[1778758377405,35.53,79270.58,0.0,-0.96634,3e-05,5.24309]
[1778758378412,35.53,79272.53,0.0,-0.96628,3e-05,5.25108]
[1778758379419,35.53,79275.01,0.0,-0.9662,3e-05,5.26113]
[1778758384454,35.53,79274.35,0.0,-0.96621,3e-05,5.26009]
[1778758389567,35.53,79273.38,0.0,-0.96623,3e-05,5.25757]
[1778758389807,35.53,79272.74,0.0,-0.96625,3e-05,5.25539]
[1778758393066,35.54,79274.31,0.0,-0.96619,3e-05,5.26254]
[1778758393544,35.54,79276.08,0.0,-0.96614,3e-05,5.26982]
[1778758394246,35.54,79276.08,0.0,-0.96614,3e-05,5.26982]
[1778758394305,35.54,79276.08,0.0,-0.96614,3e-05,5.26982]
[1778758394351,35.54,79276.08,0.0,-0.96614,3e-05,5.26982]
[1778758394360,35.54,79276.08,0.0,-0.96614,3e-05,5.26982]
[1778758394549,35.54,79285.8,0.0,-0.96584,3e-05,5.30845]
[1778758395556,35.54,79289.93,0.0,-0.96571,3e-05,5.32504]
[1778758396563,35.54,79291.62,0.0,-0.96566,3e-05,5.33194]
[1778758397585,35.54,79291.62,0.0,-0.96566,3e-05,5.33194]
[1778758397663,35.54,79293.05,0.0,-0.96561,3e-05,5.33781]
[1778758398577,35.54,79294.51,0.0,-0.96557,3e-05,5.34379]
[1778758399584,35.54,79292.88,0.0,-0.96562,3e-05,5.33749]
[1778758400591,35.54,79291.4,0.0,-0.96566,3e-05,5.3318]
[1778758401065,35.54,79291.4,0.0,-0.96566,3e-05,5.3318]
[1778758401598,35.54,79289.7,0.0,-0.96571,3e-05,5.32524]
[1778758402605,35.54,79287.87,0.0,-0.96577,3e-05,5.31818]
[1778758407640,35.54,79287.73,0.0,-0.96576,3e-05,5.31856]
[1778758412675,35.54,79287.99,0.0,-0.96577,3e-05,5.3176]
[1778758418505,35.55,79287.99,0.0,-0.96576,3e-05,5.31824]
[1778758418717,35.55,79296.08,0.0,-0.96551,3e-05,5.35063]
[1778758419092,35.55,79296.08,0.0,-0.96551,3e-05,5.35063]
[1778758419724,35.55,79301.12,0.0,-0.96535,3e-05,5.37084]
[1778758420731,35.55,79301.23,0.0,-0.96535,3e-05,5.37137]
[1778758423752,35.55,79303.07,0.0,-0.96529,3e-05,5.37887]
[1778758424353,35.55,79303.07,0.0,-0.96529,3e-05,5.37887]
[1778758426603,35.55,79303.67,0.0,-0.96527,3e-05,5.38135]
[1778758426773,35.55,79298.52,0.0,-0.96543,3e-05,5.36088]
[1778758427063,35.55,79298.52,0.0,-0.96543,3e-05,5.36088]
[1778758427780,35.55,79295.15,0.0,-0.96553,3e-05,5.34752]
[1778758429794,35.55,79295.15,0.0,-0.96553,3e-05,5.34769]
[1778758431013,35.55,79295.15,0.0,-0.96553,3e-05,5.34769]
[1778758432815,35.55,79292.18,0.0,-0.96562,3e-05,5.33619]
[1778758433822,35.55,79289.54,0.0,-0.9657,3e-05,5.32582]
[1778758438857,35.55,79288.8,0.0,-0.96572,3e-05,5.32349]
[1778758443893,35.55,79288.13,0.0,-0.96573,3e-05,5.32159]
[1778758448929,35.55,79288.63,0.0,-0.96571,3e-05,5.32418]
[1778758453964,35.55,79288.44,0.0,-0.96572,3e-05,5.32397]
[1778758458999,35.55,79287.81,0.0,-0.96573,3e-05,5.32203]
[1778758462020,35.55,79284.24,0.0,-0.96584,3e-05,5.30829]
[1778758463027,35.56,79280.49,0.0,-0.96595,3e-05,5.29364]
[1778758468062,35.56,79278.33,0.0,-0.96601,3e-05,5.28604]
[1778758473097,35.56,79276.86,0.0,-0.96606,3e-05,5.27849]
[1778758478132,35.56,79276.86,0.0,-0.96605,3e-05,5.27967]
[1778758479592,35.56,79276.86,0.0,-0.96605,3e-05,5.27967]
[1778758479690,35.56,79274.81,0.0,-0.96611,3e-05,5.27185]
[1778758481153,35.56,79272.9,0.0,-0.96616,3e-05,5.26489]
[1778758485733,35.56,79272.88,0.0,-0.96616,3e-05,5.26568]
[1778758487195,35.57,79263.74,0.0,-0.96643,3e-05,5.23074]
[1778758488202,35.57,79258.47,0.0,-0.96658,3e-05,5.21052]
[1778758489062,35.57,79258.47,0.0,-0.96658,3e-05,5.21052]
[1778758494244,35.57,79260.12,0.0,-0.96651,3e-05,5.21922]
[1778758498742,35.57,79264.35,0.0,-0.96638,3e-05,5.23727]
[1778758499062,35.57,79264.35,0.0,-0.96638,3e-05,5.23727]
[1778758499279,35.58,79267.26,0.0,-0.96629,3e-05,5.24902]
[1778758500286,35.58,79269.91,0.0,-0.9662,3e-05,5.25975]
[1778758501296,35.58,79271.86,0.0,-0.96614,3e-05,5.26773]
[1778758502390,35.58,79271.86,0.0,-0.96614,3e-05,5.26773]
[1778758502562,35.58,79271.86,0.0,-0.96614,3e-05,5.26773]
[1778758503310,35.58,79274.64,0.0,-0.96605,3e-05,5.27927]
[1778758505324,35.58,79276.7,0.0,-0.96599,3e-05,5.28797]
[1778758507421,35.58,79277.18,0.0,-0.96597,3e-05,5.29015]
[1778758507455,35.58,79288.49,0.0,-0.96562,3e-05,5.33511]
[1778758508345,35.58,79291.64,0.0,-0.96553,3e-05,5.34781]
[1778758509352,35.58,79288.3,0.0,-0.96563,3e-05,5.33475]
[1778758510675,35.58,79288.3,0.0,-0.96563,3e-05,5.33475]
[1778758510692,35.58,79286.74,0.0,-0.96567,3e-05,5.32878]
[1778758512373,35.58,79284.77,0.0,-0.96573,3e-05,5.3214]
[1778758513380,35.58,79282.06,0.0,-0.96581,3e-05,5.3109]
[1778758514387,35.58,79280.05,0.0,-0.96587,3e-05,5.30319]
[1778758515886,35.58,79279.04,0.0,-0.9659,3e-05,5.29944]
[1778758516068,35.58,79279.04,0.0,-0.9659,3e-05,5.29944]
[1778758518415,35.59,79275.5,0.0,-0.966,3e-05,5.28622]
[1778758521436,35.59,79273.8,0.0,-0.96604,3e-05,5.28031]
[1778758524830,35.59,79274.24,0.0,-0.96603,3e-05,5.28259]
[1778758525059,35.59,79275.7,0.0,-0.96598,3e-05,5.28861]
[1778758533860,35.59,79274.31,0.0,-0.96602,3e-05,5.28252]
[1778758534065,35.59,79274.31,0.0,-0.96602,3e-05,5.28252]
[1778758536541,35.6,79271.47,0.0,-0.9661,3e-05,5.27253]
[1778758537548,35.6,79267.13,0.0,-0.96623,3e-05,5.25581]
[1778758538065,35.6,79267.13,0.0,-0.96623,3e-05,5.25581]
[1778758538309,35.6,79267.13,0.0,-0.96623,3e-05,5.25581]
[1778758539562,35.6,79264.52,0.0,-0.9663,3e-05,5.24628]
[1778758544597,35.6,79263.42,0.0,-0.96632,3e-05,5.24378]
[1778758545103,35.6,79263.42,0.0,-0.96632,3e-05,5.24378]
[1778758545310,35.6,79263.42,0.0,-0.96632,3e-05,5.24378]
[1778758550639,35.61,79263.29,0.0,-0.96631,3e-05,5.24543]
[1778758554667,35.61,79260.57,0.0,-0.96638,3e-05,5.23621]
[1778758556885,35.61,79260.61,0.0,-0.96637,3e-05,5.23674]
[1778758556681,35.61,79258.68,0.0,-0.96643,3e-05,5.22957]
[1778758557059,35.61,79258.68,0.0,-0.96643,3e-05,5.22957]
[1778758563734,35.61,79257.14,0.0,-0.96645,3e-05,5.22627]
[1778758565748,35.62,79259.25,0.0,-0.96638,3e-05,5.23529]
[1778758567325,35.62,79259.11,0.0,-0.96638,3e-05,5.23512]
[1778758567568,35.62,79259.11,0.0,-0.96638,3e-05,5.23512]
[1778758571809,35.62,79256.16,0.0,-0.96646,3e-05,5.22552]
[1778758572805,35.62,79249.26,0.0,-0.96666,3e-05,5.19904]
[1778758573812,35.62,79245.4,0.0,-0.96677,3e-05,5.18449]
[1778758574820,35.62,79245.4,0.0,-0.96677,3e-05,5.18449]
[1778758575059,35.62,79244.09,0.0,-0.96681,3e-05,5.17988]
[1778758577842,35.63,79245.95,0.0,-0.96674,3e-05,5.1885]
[1778758578849,35.63,79251.95,0.0,-0.96656,3e-05,5.21228]
[1778758581077,35.63,79253.02,0.0,-0.96652,3e-05,5.21727]
[1778758581309,35.63,79253.02,0.0,-0.96652,3e-05,5.21727]
[1778758582877,35.63,79255.7,0.0,-0.96643,3e-05,5.22851]
[1778758584891,35.63,79262.11,0.0,-0.96624,3e-05,5.25432]
[1778758585121,35.63,79262.11,0.0,-0.96624,3e-05,5.25432]
[1778758585224,35.63,79262.11,0.0,-0.96624,3e-05,5.25432]
[1778758587917,35.63,79265.79,0.0,-0.96612,3e-05,5.26976]
[1778758588924,35.63,79275.46,0.0,-0.96582,3e-05,5.3081]
[1778758589931,35.64,79282.63,0.0,-0.9656,3e-05,5.33672]
[1778758590938,35.64,79283.67,0.0,-0.96557,3e-05,5.34107]
[1778758591945,35.64,79285.57,0.0,-0.96553,3e-05,5.34593]
[1778758594772,35.64,79285.98,0.0,-0.96551,3e-05,5.34789]
[1778758596306,35.64,79286.1,0.0,-0.96551,3e-05,5.34852]
[1778758596560,35.64,79286.1,0.0,-0.96551,3e-05,5.34852]
[1778758602017,35.64,79292.3,0.0,-0.96531,3e-05,5.37415]
[1778758603578,35.64,79292.3,0.0,-0.96531,3e-05,5.37415]
[1778758603809,35.64,79292.3,0.0,-0.96531,3e-05,5.37415]
[1778758603886,35.64,79294.39,0.0,-0.96524,3e-05,5.3827]
[1778758609066,35.64,79295.75,0.0,-0.9652,3e-05,5.38853]
[1778758612087,35.64,79297.96,0.0,-0.96513,3e-05,5.39762]
[1778758613094,35.64,79301.41,0.0,-0.96502,3e-05,5.41145]
[1778758614007,35.64,79301.41,0.0,-0.96502,3e-05,5.41145]
[1778758614061,35.64,79301.41,0.0,-0.96502,3e-05,5.41145]
[1778758614101,35.64,79303.18,0.0,-0.96496,3e-05,5.41856]
[1778758619936,35.64,79304.43,0.0,-0.96493,3e-05,5.42363]
[1778758620060,35.64,79305.4,0.0,-0.9649,3e-05,5.42752]
[1778758625178,35.64,79305.51,0.0,-0.96489,3e-05,5.42793]
[1778758626257,35.64,79305.51,0.0,-0.96489,3e-05,5.42793]
[1778758626313,35.64,79305.51,0.0,-0.96489,3e-05,5.42793]
[1778758628199,35.64,79307.87,0.0,-0.96482,3e-05,5.43734]
[1778758629206,35.64,79314.45,0.0,-0.96461,3e-05,5.46373]
[1778758630213,35.64,79318.66,0.0,-0.96448,3e-05,5.4806]
[1778758631220,35.64,79324.44,0.0,-0.9643,3e-05,5.50468]
[1778758632342,35.64,79324.44,0.0,-0.9643,3e-05,5.50468]
[1778758632443,35.64,79323.77,0.0,-0.96431,3e-05,5.50268]
[1778758634812,35.65,79323.88,0.0,-0.9643,3e-05,5.50383]
[1778758634832,35.65,79323.57,0.0,-0.96431,3e-05,5.50329]
[1778758635357,35.65,79323.57,0.0,-0.96431,3e-05,5.50329]
[1778758635564,35.65,79323.57,0.0,-0.96431,3e-05,5.50329]
[1778758638269,35.65,79328.01,0.0,-0.96414,3e-05,5.52408]
[1778758639276,35.65,79333.93,0.0,-0.96395,3e-05,5.54878]
[1778758640616,35.65,79333.93,0.0,-0.96395,3e-05,5.54878]
[1778758640814,35.65,79333.93,0.0,-0.96395,3e-05,5.54878]
[1778758640904,35.65,79336.75,0.0,-0.96386,3e-05,5.56088]
[1778758646326,35.66,79337.56,0.0,-0.9638,3e-05,5.56787]
[1778758648343,35.66,79339.46,0.0,-0.96373,3e-05,5.57684]
[1778758649212,35.66,79339.46,0.0,-0.96373,3e-05,5.57684]
[1778758649312,35.66,79339.46,0.0,-0.96373,3e-05,5.57684]
[1778758650357,35.67,79337.05,0.0,-0.9638,3e-05,5.56824]
[1778758651364,35.67,79334.43,0.0,-0.9639,3e-05,5.5553]
[1778758653746,35.67,79334.51,0.0,-0.96389,3e-05,5.55626]
[1778758653811,35.67,79334.51,0.0,-0.96389,3e-05,5.55626]
[1778758655392,35.67,79338.33,0.0,-0.96375,3e-05,5.57375]
[1778758657765,35.67,79339.89,0.0,-0.9637,3e-05,5.58073]
[1778758657812,35.67,79339.89,0.0,-0.9637,3e-05,5.58073]
[1778758663448,35.68,79339.58,0.0,-0.96367,3e-05,5.58376]
[1778758668483,35.69,79338.66,0.0,-0.96368,3e-05,5.58307]
[1778758669418,35.69,79338.66,0.0,-0.96368,3e-05,5.58307]
[1778758669573,35.69,79338.66,0.0,-0.96368,3e-05,5.58307]
[1778758669673,35.69,79332.29,0.0,-0.96387,3e-05,5.55776]
[1778758675532,35.7,79331.43,0.0,-0.96387,3e-05,5.55822]
[1778758679254,35.7,79331.17,0.0,-0.96386,3e-05,5.55912]
[1778758679309,35.7,79331.17,0.0,-0.96386,3e-05,5.55912]
[1778758680567,35.7,79334.28,0.0,-0.96375,3e-05,5.57308]
[1778758685602,35.71,79333.29,0.0,-0.96376,3e-05,5.57223]
[1778758689272,35.71,79334.16,0.0,-0.96372,3e-05,5.57768]
[1778758689309,35.71,79334.16,0.0,-0.96372,3e-05,5.57768]
[1778758694834,35.72,79333.74,0.0,-0.96371,3e-05,5.57849]
[1778758697244,35.72,79334.77,0.0,-0.96366,3e-05,5.5852]
[1778758697311,35.72,79334.77,0.0,-0.96366,3e-05,5.5852]
[1778758702722,35.73,79335.77,0.0,-0.9636,3e-05,5.59298]
[1778758709771,35.74,79336.55,0.0,-0.96354,3e-05,5.6004]
[1778758710304,35.74,79336.55,0.0,-0.96354,3e-05,5.6004]
[1778758710562,35.74,79336.55,0.0,-0.96354,3e-05,5.6004]
[1778758714806,35.74,79338.9,0.0,-0.96346,3e-05,5.61009]
[1778758716081,35.74,79338.9,0.0,-0.96346,3e-05,5.61009]
[1778758716310,35.75,79340.2,0.0,-0.96341,3e-05,5.61599]
[1778758716820,35.75,79344.25,0.0,-0.96328,3e-05,5.63314]
[1778758717827,35.75,79350.24,0.0,-0.96308,3e-05,5.65826]
[1778758718834,35.75,79353.11,0.0,-0.96298,3e-05,5.67057]
[1778758719478,35.75,79353.11,0.0,-0.96298,3e-05,5.67057]
[1778758719565,35.75,79353.11,0.0,-0.96298,3e-05,5.67057]
[1778758723359,35.75,79354.07,0.0,-0.96294,3e-05,5.67645]
[1778758723578,35.75,79354.07,0.0,-0.96294,3e-05,5.67645]
[1778758727898,35.76,79355.96,0.0,-0.96286,3e-05,5.68661]
[1778758728604,35.76,79355.96,0.0,-0.96286,3e-05,5.68661]
[1778758728812,35.76,79355.96,0.0,-0.96286,3e-05,5.68661]
[1778758733940,35.76,79355.8,0.0,-0.96284,3e-05,5.68865]
[1778758736961,35.77,79358.99,0.0,-0.96273,3e-05,5.70312]
[1778758737544,35.77,79358.99,0.0,-0.96273,3e-05,5.70312]
[1778758737560,35.77,79358.99,0.0,-0.96273,3e-05,5.70312]
[1778758737968,35.77,79361.41,0.0,-0.96264,3e-05,5.71353]
[1778758740989,35.77,79359.54,0.0,-0.9627,3e-05,5.70695]
[1778758742007,35.77,79353.6,0.0,-0.96288,3e-05,5.68284]
[1778758743013,35.77,79341.7,0.0,-0.96326,3e-05,5.6344]
[1778758743415,35.77,79341.7,0.0,-0.96326,3e-05,5.6344]
[1778758743563,35.77,79341.7,0.0,-0.96326,3e-05,5.6344]
[1778758744020,35.77,79341.49,0.0,-0.96327,3e-05,5.63405]
[1778758746760,35.77,79342.91,0.0,-0.96321,3e-05,5.64086]
[1778758746812,35.77,79342.91,0.0,-0.96321,3e-05,5.64086]
[1778758748048,35.77,79344.71,0.0,-0.96315,3e-05,5.64922]
[1778758749055,35.78,79347.9,0.0,-0.96304,3e-05,5.66279]
[1778758752129,35.78,79347.94,0.0,-0.96303,3e-05,5.66386]
[1778758752311,35.78,79348.65,0.0,-0.96301,3e-05,5.66723]
[1778758753083,35.78,79352.36,0.0,-0.96288,3e-05,5.68294]
[1778758757111,35.78,79347.77,0.0,-0.96302,3e-05,5.66576]
[1778758757161,35.78,79347.77,0.0,-0.96302,3e-05,5.66576]
[1778758757312,35.78,79347.77,0.0,-0.96302,3e-05,5.66576]
[1778758760132,35.78,79343.17,0.0,-0.96316,3e-05,5.64821]
[1778758760970,35.78,79343.17,0.0,-0.96316,3e-05,5.64821]
[1778758761061,35.78,79343.17,0.0,-0.96316,3e-05,5.64821]
[1778758761139,35.79,79340.6,0.0,-0.96323,3e-05,5.63815]
[1778758765167,35.79,79342.25,0.0,-0.96317,3e-05,5.64685]
[1778758768824,35.79,79342.21,0.0,-0.96316,3e-05,5.64764]
[1778758769060,35.79,79342.21,0.0,-0.96316,3e-05,5.64764]
[1778758776244,35.8,79341.65,0.0,-0.96316,3e-05,5.64661]
[1778758782286,35.81,79341.09,0.0,-0.96315,3e-05,5.64748]
[1778758784128,35.81,79341.09,0.0,-0.96315,3e-05,5.64748]
[1778758784312,35.81,79340.85,0.0,-0.96316,3e-05,5.64694]
[1778758792060,35.81,79340.73,0.0,-0.96315,3e-05,5.64823]
[1778758792312,35.81,79342.11,0.0,-0.96309,3e-05,5.65563]
[1778758796956,35.82,79341.02,0.0,-0.96311,3e-05,5.65285]
[1778758797070,35.82,79341.02,0.0,-0.96311,3e-05,5.65285]
[1778758802245,35.82,79339.5,0.0,-0.96314,3e-05,5.64921]
[1778758802310,35.82,79339.5,0.0,-0.96314,3e-05,5.64921]
[1778758807461,35.83,79339.75,0.0,-0.96311,3e-05,5.65275]
[1778758808706,35.83,79339.75,0.0,-0.96311,3e-05,5.65275]
[1778758808810,35.83,79339.75,0.0,-0.96311,3e-05,5.65275]
[1778758809475,35.83,79343.52,0.0,-0.96298,3e-05,5.66904]
[1778758811489,35.83,79341.38,0.0,-0.96305,3e-05,5.66103]
[1778758816524,35.83,79342.61,0.0,-0.96299,3e-05,5.66805]
[1778758821559,35.84,79342.03,0.0,-0.96299,3e-05,5.66758]
[1778758826595,35.84,79342.23,0.0,-0.96297,3e-05,5.67029]
[1778758831630,35.84,79343.02,0.0,-0.96295,3e-05,5.67245]
[1778758836665,35.85,79341.74,0.0,-0.96298,3e-05,5.66907]
[1778758841700,35.85,79342.81,0.0,-0.96293,3e-05,5.67536]
[1778758847703,35.86,79342.94,0.0,-0.96291,3e-05,5.67739]
[1778758847744,35.86,79345.1,0.0,-0.96284,3e-05,5.68701]
[1778758848749,35.86,79351.43,0.0,-0.96263,3e-05,5.71343]
[1778758851469,35.86,79350.33,0.0,-0.96266,3e-05,5.70953]
[1778758851770,35.86,79344.75,0.0,-0.96284,3e-05,5.68689]
[1778758855798,35.86,79340.46,0.0,-0.96296,3e-05,5.67075]
[1778758860835,35.87,79338.07,0.0,-0.96302,3e-05,5.66295]
[1778758865870,35.87,79332.87,0.0,-0.96317,3e-05,5.64366]
[1778758866877,35.87,79328.65,0.0,-0.96331,3e-05,5.62686]
[1778758867783,35.87,79328.65,0.0,-0.96331,3e-05,5.62686]
[1778758867810,35.87,79328.65,0.0,-0.96331,3e-05,5.62686]
[1778758869898,35.87,79326.36,0.0,-0.96337,3e-05,5.61893]
[1778758874933,35.88,79325.34,0.0,-0.96338,3e-05,5.61718]
[1778758877954,35.88,79323.06,0.0,-0.96344,3e-05,5.60935]
[1778758880975,35.88,79320.62,0.0,-0.96351,3e-05,5.60093]
[1778758882584,35.88,79321.89,0.0,-0.96346,3e-05,5.60661]
[1778758882809,35.88,79321.89,0.0,-0.96346,3e-05,5.60661]
[1778758886010,35.89,79318.29,0.0,-0.96356,3e-05,5.594]
[1778758891045,35.89,79318.81,0.0,-0.96354,3e-05,5.59587]
[1778758896080,35.9,79319.7,0.0,-0.96349,3e-05,5.60218]
[1778758896403,35.9,79319.7,0.0,-0.96349,3e-05,5.60218]
[1778758896562,35.9,79319.7,0.0,-0.96349,3e-05,5.60218]
[1778758903129,35.91,79320.03,0.0,-0.96345,3e-05,5.60724]
[1778758908164,35.91,79320.05,0.0,-0.96343,3e-05,5.60995]
[1778758910178,35.91,79317.76,0.0,-0.9635,3e-05,5.60166]
[1778758910322,35.91,79317.76,0.0,-0.9635,3e-05,5.60166]
[1778758910570,35.91,79317.76,0.0,-0.9635,3e-05,5.60166]
[1778758916220,35.92,79316.05,0.0,-0.96352,3e-05,5.59786]
[1778758919553,35.92,79315.99,0.0,-0.96351,3e-05,5.59918]
[1778758919579,35.92,79315.99,0.0,-0.96351,3e-05,5.59918]
[1778758925283,35.93,79315.74,0.0,-0.9635,3e-05,5.60125]
[1778758928560,35.93,79315.19,0.0,-0.9635,3e-05,5.60054]
[1778758928812,35.93,79315.19,0.0,-0.9635,3e-05,5.60054]
[1778758930318,35.93,79318.33,0.0,-0.9634,3e-05,5.61431]
[1778758935353,35.94,79318.52,0.0,-0.96337,3e-05,5.6175]
[1778758936875,35.94,79318.52,0.0,-0.96337,3e-05,5.6175]
[1778758937060,35.94,79318.52,0.0,-0.96337,3e-05,5.6175]
[1778758943410,35.95,79318.5,0.0,-0.96334,3e-05,5.62122]
[1778758950459,35.95,79318.66,0.0,-0.96331,3e-05,5.62555]
[1778758959012,35.95,79318.66,0.0,-0.96331,3e-05,5.62555]
[1778758959058,35.95,79318.66,0.0,-0.96331,3e-05,5.62555]
[1778758960529,35.96,79321.12,0.0,-0.96321,3e-05,5.63707]
[1778758969592,35.97,79320.46,0.0,-0.9632,3e-05,5.63808]
[1778758975634,35.97,79320.15,0.0,-0.96319,3e-05,5.63924]
[1778758977007,35.97,79320.15,0.0,-0.96319,3e-05,5.63924]
[1778758977059,35.97,79320.15,0.0,-0.96319,3e-05,5.63924]
[1778758977806,35.98,79309.5,0.0,-0.96352,3e-05,5.59674]
[1778758978655,35.98,79304.53,0.0,-0.96368,3e-05,5.57708]
[1778758980669,35.98,79300.29,0.0,-0.9638,3e-05,5.56096]
[1778758982195,35.98,79300.29,0.0,-0.9638,3e-05,5.56096]
[1778758982309,35.98,79300.29,0.0,-0.9638,3e-05,5.56096]
[1778758982271,35.98,79298.32,0.0,-0.96386,3e-05,5.55354]
[1778758987718,35.99,79297.56,0.0,-0.96386,3e-05,5.55373]
[1778758988564,35.99,79297.56,0.0,-0.96386,3e-05,5.55373]
[1778758988902,35.99,79297.56,0.0,-0.96386,3e-05,5.55373]
[1778758988932,35.99,79292.67,0.0,-0.96401,3e-05,5.53458]
[1778758989732,35.99,79289.73,0.0,-0.9641,3e-05,5.52333]
[1778758990739,35.99,79285.73,0.0,-0.96422,3e-05,5.50787]
[1778758991749,35.99,79282.93,0.0,-0.9643,3e-05,5.49726]
[1778758992890,35.99,79282.93,0.0,-0.9643,3e-05,5.49726]
[1778758993763,35.99,79280.46,0.0,-0.96437,3e-05,5.48864]
[1778758995777,36.0,79271.91,0.0,-0.96462,3e-05,5.45581]
[1778758996784,36.0,79270.83,0.0,-0.96465,3e-05,5.45221]
[1778759001819,36.0,79266.64,0.0,-0.96475,3e-05,5.43911]
[1778759002826,36.01,79262.32,0.0,-0.96488,3e-05,5.4227]
[1778759005847,36.01,79260.09,0.0,-0.96493,3e-05,5.41617]
[1778759007861,36.01,79262.58,0.0,-0.96484,3e-05,5.4276]
[1778759009875,36.02,79264.91,0.0,-0.96476,3e-05,5.43836]
[1778759011889,36.02,79263.08,0.0,-0.96482,3e-05,5.42972]
[1778759015064,36.02,79263.18,0.0,-0.9648,3e-05,5.43163]
[1778759015144,36.02,79256.39,0.0,-0.96501,3e-05,5.4055]
[1778759015567,36.02,79256.39,0.0,-0.96501,3e-05,5.4055]
[1778759015917,36.03,79252.06,0.0,-0.96513,3e-05,5.3892]
[1778759017569,36.03,79253.5,0.0,-0.96508,3e-05,5.39571]
[1778759017668,36.03,79253.5,0.0,-0.96508,3e-05,5.39651]
[1778759018968,36.03,79253.5,0.0,-0.96508,3e-05,5.39651]
[1778759022966,36.04,79249.63,0.0,-0.96516,3e-05,5.38519]
[1778759028005,36.04,79245.35,0.0,-0.96526,3e-05,5.37238]
[1778759032537,36.05,79245.68,0.0,-0.96523,3e-05,5.37689]
[1778759032576,36.05,79245.68,0.0,-0.96523,3e-05,5.37689]
[1778759033038,36.05,79245.48,0.0,-0.96523,3e-05,5.37689]
[1778759038073,36.06,79244.92,0.0,-0.96521,3e-05,5.37859]
[1778759042101,36.07,79250.46,0.0,-0.96502,3e-05,5.40351]
[1778759043354,36.07,79250.46,0.0,-0.96502,3e-05,5.40351]
[1778759043563,36.07,79252.68,0.0,-0.96494,3e-05,5.41302]
[1778759044116,36.07,79251.54,0.0,-0.96497,3e-05,5.40924]
[1778759049151,36.08,79245.36,0.0,-0.96513,3e-05,5.38848]
[1778759055193,36.09,79245.02,0.0,-0.96511,3e-05,5.3917]
[1778759063251,36.1,79244.61,0.0,-0.96507,3e-05,5.39606]
[1778759068286,36.11,79244.74,0.0,-0.96504,3e-05,5.40021]
[1778759071307,36.11,79249.24,0.0,-0.9649,3e-05,5.41726]
[1778759073321,36.12,79253.73,0.0,-0.96471,3e-05,5.44245]
[1778759075078,36.13,79253.67,0.0,-0.9647,3e-05,5.44286]
[1778759080373,36.18,79253.92,0.0,-0.96449,3e-05,5.46988]
[1778759083416,36.2,79253.86,0.0,-0.9644,3e-05,5.48142]
[1778759083426,36.21,79253.86,0.0,-0.96435,3e-05,5.48723]
[1778759083558,36.21,79253.86,0.0,-0.96435,3e-05,5.48723]
[1778759086956,36.25,79252.83,0.0,-0.96425,3e-05,5.50021]
[1778759087564,36.26,79252.83,0.0,-0.96421,3e-05,5.50581]
[1778759093464,36.32,79252.36,0.0,-0.96397,3e-05,5.53576]
[1778759093729,36.32,79252.36,0.0,-0.96397,3e-05,5.53576]
[1778759093982,36.32,79252.36,0.0,-0.96397,3e-05,5.53576]
[1778759094058,36.32,79252.36,0.0,-0.96397,3e-05,5.53576]
[1778759094471,36.33,79252.45,0.0,-0.96392,3e-05,5.54113]
[1778759099506,36.38,79247.82,0.0,-0.96388,3e-05,5.54685]
[1778759104543,36.43,79249.51,0.0,-0.96364,3e-05,5.57724]
[1778759109578,36.47,79249.62,0.0,-0.96346,3e-05,5.59937]
[1778759116628,36.53,79246.59,0.0,-0.9633,3e-05,5.61965]
[1778759119649,36.55,79235.72,0.0,-0.96358,3e-05,5.5838]
[1778759120929,36.55,79235.72,0.0,-0.96358,3e-05,5.5838]
[1778759121028,36.57,79226.64,0.0,-0.96379,3e-05,5.55581]
[1778759121568,36.57,79226.64,0.0,-0.96379,3e-05,5.55581]
[1778759121663,36.58,79226.35,0.0,-0.96376,3e-05,5.55951]
[1778759126144,36.59,79227.23,0.0,-0.96366,3e-05,5.57247]
[1778759126308,36.59,79227.23,0.0,-0.96366,3e-05,5.57247]
[1778759126359,36.61,79227.2,0.0,-0.96359,3e-05,5.58132]
[1778759130726,36.65,79223.25,0.0,-0.96355,3e-05,5.58643]
[1778759133562,36.66,79223.73,0.0,-0.96352,3e-05,5.58952]
[1778759142810,36.74,79224.76,0.0,-0.96318,3e-05,5.6317]
[1778759144299,36.74,79224.76,0.0,-0.96318,3e-05,5.6317]
[1778759144308,36.74,79224.76,0.0,-0.96318,3e-05,5.6317]
[1778759144396,36.74,79224.88,0.0,-0.96317,3e-05,5.63254]
[1778759147575,36.74,79224.88,0.0,-0.96317,3e-05,5.63326]
[1778759151873,36.75,79220.26,0.0,-0.9633,3e-05,5.61702]
[1778759152860,36.75,79220.26,0.0,-0.9633,3e-05,5.61702]
[1778759152933,36.75,79220.26,0.0,-0.9633,3e-05,5.61702]
[1778759153059,36.75,79220.26,0.0,-0.9633,3e-05,5.61702]
[1778759153158,36.75,79219.29,0.0,-0.9633,3e-05,5.61702]
[1778759158715,36.76,79221.31,0.0,-0.96319,3e-05,5.63041]
[1778759158810,36.76,79221.31,0.0,-0.96319,3e-05,5.63041]
[1778759158849,36.76,79221.31,0.0,-0.96319,3e-05,5.63041]
[1778759159057,36.76,79221.31,0.0,-0.96319,3e-05,5.63041]
[1778759159158,36.76,79222.83,0.0,-0.96314,3e-05,5.63683]
[1778759164966,36.77,79222.47,0.0,-0.96313,3e-05,5.63743]
[1778759165620,36.77,79222.47,0.0,-0.96313,3e-05,5.63743]
[1778759165729,36.77,79222.47,0.0,-0.96313,3e-05,5.63743]
[1778759165807,36.77,79222.47,0.0,-0.96313,3e-05,5.63743]
[1778759165973,36.77,79221.89,0.0,-0.96315,3e-05,5.63544]
[1778759171015,36.77,79222.64,0.0,-0.96311,3e-05,5.6401]
[1778759172300,36.77,79222.64,0.0,-0.96311,3e-05,5.6401]
[1778759172309,36.77,79222.64,0.0,-0.96311,3e-05,5.6401]
[1778759172352,36.77,79222.64,0.0,-0.96311,3e-05,5.6401]
[1778759172559,36.77,79222.64,0.0,-0.96311,3e-05,5.6401]
[1778759172394,36.77,79232.29,0.0,-0.96281,3e-05,5.67905]
[1778759173027,36.78,79233.46,0.0,-0.96275,3e-05,5.68629]
[1778759178271,36.8,79234.58,0.0,-0.96264,3e-05,5.70035]
[1778759178308,36.8,79234.58,0.0,-0.96264,3e-05,5.70035]
[1778759178326,36.8,79234.58,0.0,-0.96264,3e-05,5.70035]
[1778759178560,36.8,79234.58,0.0,-0.96264,3e-05,5.70035]
[1778759178605,36.8,79234.04,0.0,-0.96264,3e-05,5.70039]
[1778759184104,36.81,79234.18,0.0,-0.96261,3e-05,5.70428]
[1778759186857,36.81,79234.18,0.0,-0.96261,3e-05,5.70428]
[1778759186928,36.81,79234.18,0.0,-0.96261,3e-05,5.70428]
[1778759187057,36.81,79234.18,0.0,-0.96261,3e-05,5.70428]
[1778759187125,36.81,79234.33,0.0,-0.9626,3e-05,5.70555]
[1778759190486,36.81,79234.71,0.0,-0.96258,3e-05,5.70752]
[1778759190560,36.81,79234.71,0.0,-0.96258,3e-05,5.70752]
[1778759190513,36.81,79236.66,0.0,-0.96252,3e-05,5.71559]
[1778759192161,36.81,79240.36,0.0,-0.96241,3e-05,5.72795]
[1778759197196,36.81,79238.12,0.0,-0.96248,3e-05,5.71986]
[1778759199103,36.81,79236.48,0.0,-0.96253,3e-05,5.71346]
[1778759199166,36.81,79236.48,0.0,-0.96253,3e-05,5.71346]
[1778759199310,36.81,79236.48,0.0,-0.96253,3e-05,5.71346]
[1778759199410,36.81,79235.85,0.0,-0.96255,3e-05,5.71114]
[1778759204959,36.82,79235.27,0.0,-0.96256,3e-05,5.70986]
[1778759205059,36.82,79235.27,0.0,-0.96256,3e-05,5.70986]
[1778759205252,36.82,79230.09,0.0,-0.96272,3e-05,5.68926]
[1778759206259,36.82,79224.76,0.0,-0.96287,3e-05,5.67032]
[1778759207266,36.83,79220.59,0.0,-0.96298,3e-05,5.65635]
[1778759211137,36.83,79217.38,0.0,-0.96305,3e-05,5.64722]
[1778759211142,36.83,79217.38,0.0,-0.96305,3e-05,5.64722]
[1778759211309,36.83,79217.38,0.0,-0.96305,3e-05,5.64722]
[1778759211410,36.84,79217.56,0.0,-0.96302,3e-05,5.65106]
[1778759217336,36.88,79217.2,0.0,-0.96288,3e-05,5.66767]
[1778759220893,36.89,79215.13,0.0,-0.9629,3e-05,5.66526]
[1778759220957,36.89,79215.13,0.0,-0.9629,3e-05,5.66526]
[1778759221066,36.89,79215.13,0.0,-0.9629,3e-05,5.66526]
[1778759221364,36.89,79214.92,0.0,-0.96291,3e-05,5.6647]
[1778759226399,36.89,79215.3,0.0,-0.96288,3e-05,5.66759]
[1778759229420,36.89,79219.25,0.0,-0.96275,3e-05,5.68419]
[1778759230025,36.89,79219.25,0.0,-0.96275,3e-05,5.68419]
[1778759230031,36.89,79219.25,0.0,-0.96275,3e-05,5.68419]
[1778759230058,36.89,79219.25,0.0,-0.96275,3e-05,5.68419]
[1778759230427,36.89,79222.16,0.0,-0.96266,3e-05,5.69608]
[1778759235463,36.9,79220.99,0.0,-0.96269,3e-05,5.69256]
[1778759236118,36.9,79220.99,0.0,-0.96269,3e-05,5.69256]
[1778759236193,36.9,79220.99,0.0,-0.96269,3e-05,5.69256]
[1778759236309,36.9,79220.99,0.0,-0.96269,3e-05,5.69256]
[1778759236409,36.9,79220.99,0.0,-0.96268,3e-05,5.69279]
[1778759241505,36.9,79218.42,0.0,-0.96276,3e-05,5.68373]
[1778759245533,36.9,79222.92,0.0,-0.96261,3e-05,5.70277]
[1778759245776,36.9,79222.92,0.0,-0.96261,3e-05,5.70277]
[1778759245808,36.9,79222.92,0.0,-0.96261,3e-05,5.70277]
[1778759246540,36.9,79228.36,0.0,-0.96243,3e-05,5.72484]
[1778759251575,36.9,79223.63,0.0,-0.96259,3e-05,5.70382]
[1778759252122,36.9,79223.63,0.0,-0.96259,3e-05,5.70382]
[1778759252128,36.9,79223.63,0.0,-0.96259,3e-05,5.70382]
[1778759252312,36.9,79223.63,0.0,-0.96259,3e-05,5.70382]
[1778759252582,36.9,79219.62,0.0,-0.96272,3e-05,5.68797]
[1778759257617,36.91,79217.38,0.0,-0.96278,3e-05,5.6802]
[1778759260280,36.91,79217.38,0.0,-0.96278,3e-05,5.6802]
[1778759260310,36.91,79217.38,0.0,-0.96278,3e-05,5.6802]
[1778759260638,36.91,79217.31,0.0,-0.96276,3e-05,5.68273]
[1778759265673,36.93,79216.78,0.0,-0.96269,3e-05,5.69141]
[1778759271715,36.94,79209.8,0.0,-0.9629,3e-05,5.66486]
[1778759272722,36.94,79201.98,0.0,-0.96314,3e-05,5.63395]
[1778759273729,36.94,79201.45,0.0,-0.96315,3e-05,5.63213]
[1778759275383,36.94,79201.45,0.0,-0.96315,3e-05,5.63213]
[1778759275391,36.94,79201.45,0.0,-0.96315,3e-05,5.63213]
[1778759275565,36.94,79201.45,0.0,-0.96315,3e-05,5.63213]
[1778759275595,36.94,79201.73,0.0,-0.96314,3e-05,5.63391]
[1778759278012,36.94,79204.19,0.0,-0.96306,3e-05,5.64403]
[1778759278063,36.94,79204.19,0.0,-0.96306,3e-05,5.64403]
[1778759278163,36.94,79207.73,0.0,-0.96294,3e-05,5.65879]
[1778759282437,36.94,79208.82,0.0,-0.9629,3e-05,5.66373]
[1778759282518,36.94,79208.82,0.0,-0.9629,3e-05,5.66373]
[1778759282561,36.94,79208.82,0.0,-0.9629,3e-05,5.66373]
[1778759282661,36.94,79216.4,0.0,-0.96266,3e-05,5.69461]
[1778759282794,36.94,79220.66,0.0,-0.96253,3e-05,5.71167]
[1778759283801,36.94,79219.49,0.0,-0.96256,3e-05,5.70722]
[1778759288836,36.95,79218.13,0.0,-0.9626,3e-05,5.70283]
[1778759295215,36.95,79218.18,0.0,-0.96259,3e-05,5.70406]
[1778759295266,36.95,79218.18,0.0,-0.96259,3e-05,5.70406]
[1778759295311,36.95,79218.18,0.0,-0.96259,3e-05,5.70406]
[1778759295412,36.95,79218.32,0.0,-0.96258,3e-05,5.70502]
[1778759300920,36.95,79216.97,0.0,-0.96261,3e-05,5.70078]
[1778759305573,36.95,79216.91,0.0,-0.96261,3e-05,5.70109]
[1778759305617,36.95,79216.91,0.0,-0.96261,3e-05,5.70109]
[1778759305668,36.95,79216.9,0.0,-0.96261,3e-05,5.70123]
[1778759305807,36.95,79216.9,0.0,-0.96261,3e-05,5.70123]
[1778759310992,36.95,79216.82,0.0,-0.9626,3e-05,5.70197]
[1778759311866,36.95,79216.82,0.0,-0.9626,3e-05,5.70197]
[1778759312058,36.95,79216.82,0.0,-0.9626,3e-05,5.70197]
[1778759312102,36.96,79217.24,0.0,-0.96261,3e-05,5.70088]
[1778759315679,36.96,79217.34,0.0,-0.9626,3e-05,5.70145]
[1778759315745,36.96,79217.34,0.0,-0.9626,3e-05,5.70145]
[1778759315811,36.96,79217.8,0.0,-0.96258,3e-05,5.70363]
[1778759316028,36.96,79222.85,0.0,-0.96242,3e-05,5.72405]
[1778759317035,36.96,79242.09,0.0,-0.96181,3e-05,5.8018]
[1778759318042,36.96,79257.2,0.0,-0.96132,3e-05,5.86325]
[1778759319049,36.96,79267.71,0.0,-0.96098,3e-05,5.90615]
[1778759320056,36.96,79268.89,0.0,-0.96094,3e-05,5.91082]
[1778759322070,36.96,79272.44,0.0,-0.96083,3e-05,5.92505]
[1778759327106,36.95,79286.58,0.0,-0.96037,3e-05,5.98238]
[1778759328113,36.95,79292.81,0.0,-0.96017,3e-05,6.00791]
[1778759330127,36.95,79296.49,0.0,-0.96005,3e-05,6.02254]
[1778759331134,36.95,79292.33,0.0,-0.96019,3e-05,6.00491]
[1778759332141,36.95,79287.22,0.0,-0.96036,3e-05,5.98342]
[1778759337176,36.95,79286.71,0.0,-0.96039,3e-05,5.97989]
[1778759340636,36.95,79285.04,0.0,-0.96045,3e-05,5.97244]
[1778759340661,36.95,79283.11,0.0,-0.96052,3e-05,5.96421]
[1778759340812,36.95,79283.11,0.0,-0.96052,3e-05,5.96421]
[1778759344077,36.94,79279.11,0.0,-0.96065,3e-05,5.94703]
[1778759344134,36.94,79279.11,0.0,-0.96065,3e-05,5.94703]
[1778759344311,36.94,79279.11,0.0,-0.96065,3e-05,5.94703]
[1778759344409,36.94,79279.21,0.0,-0.96065,3e-05,5.94724]
[1778759348118,36.94,79279.42,0.0,-0.96065,3e-05,5.9475]
[1778759348165,36.94,79279.42,0.0,-0.96065,3e-05,5.9475]
[1778759348311,36.94,79279.42,0.0,-0.96065,3e-05,5.9475]
[1778759348408,36.94,79279.05,0.0,-0.96066,3e-05,5.94578]
[1778759354295,36.94,79277.63,0.0,-0.96072,3e-05,5.93883]
[1778759357316,36.94,79272.98,0.0,-0.96088,3e-05,5.91917]
[1778759359332,36.94,79268.57,0.0,-0.96102,3e-05,5.9008]
[1778759360341,36.94,79263.93,0.0,-0.96118,3e-05,5.88167]
[1778759361470,36.94,79263.93,0.0,-0.96118,3e-05,5.88167]
[1778759361562,36.94,79263.93,0.0,-0.96118,3e-05,5.88167]
[1778759361565,36.94,79263.8,0.0,-0.96118,3e-05,5.88106]
[1778759363367,36.94,79267.81,0.0,-0.96105,3e-05,5.89731]
[1778759369409,36.94,79266.3,0.0,-0.96111,3e-05,5.89049]
[1778759371767,36.94,79264.98,0.0,-0.96115,3e-05,5.88499]
[1778759371807,36.94,79264.98,0.0,-0.96115,3e-05,5.88499]
[1778759371792,36.94,79263.82,0.0,-0.96121,3e-05,5.87716]
[1778759371849,36.94,79263.82,0.0,-0.96121,3e-05,5.87716]
[1778759372059,36.94,79263.82,0.0,-0.96121,3e-05,5.87716]
[1778759372431,36.94,79263.76,0.0,-0.96121,3e-05,5.87684]
[1778759377466,36.94,79263.84,0.0,-0.96121,3e-05,5.87682]
[1778759380263,36.94,79263.66,0.0,-0.96122,3e-05,5.87595]
[1778759380311,36.94,79263.66,0.0,-0.96122,3e-05,5.87595]
[1778759380487,36.94,79260.93,0.0,-0.9613,3e-05,5.86473]
[1778759385522,36.94,79259.3,0.0,-0.96136,3e-05,5.85793]
[1778759387163,36.94,79259.61,0.0,-0.96135,3e-05,5.85918]
[1778759387307,36.94,79259.61,0.0,-0.96135,3e-05,5.85918]
[1778759387536,36.93,79259.08,0.0,-0.96137,3e-05,5.85699]
[1778759393578,36.93,79259.05,0.0,-0.96137,3e-05,5.85676]
[1778759395911,36.93,79260.42,0.0,-0.96132,3e-05,5.86233]
[1778759395913,36.93,79260.42,0.0,-0.96132,3e-05,5.86233]
[1778759396060,36.93,79260.42,0.0,-0.96132,3e-05,5.86233]
[1778759396599,36.93,79261.78,0.0,-0.96128,3e-05,5.86786]
[1778759397606,36.93,79265.77,0.0,-0.96115,3e-05,5.88416]
[1778759402641,36.93,79265.89,0.0,-0.96115,3e-05,5.88439]
[1778759406126,36.93,79265.94,0.0,-0.96115,3e-05,5.88445]
[1778759406195,36.93,79265.94,0.0,-0.96115,3e-05,5.88445]
[1778759406308,36.93,79265.94,0.0,-0.96115,3e-05,5.88445]
[1778759406669,36.93,79265.77,0.0,-0.96115,3e-05,5.88371]
[1778759411705,36.93,79265.75,0.0,-0.96116,3e-05,5.88341]
[1778759416740,36.93,79265.54,0.0,-0.96116,3e-05,5.88237]
[1778759417951,36.93,79265.94,0.0,-0.96115,3e-05,5.88397]
[1778759418021,36.93,79265.94,0.0,-0.96115,3e-05,5.88397]
[1778759418058,36.93,79265.94,0.0,-0.96115,3e-05,5.88397]
[1778759418754,36.93,79265.6,0.0,-0.96116,3e-05,5.88254]
[1778759423789,36.93,79265.63,0.0,-0.96116,3e-05,5.88248]
[1778759428824,36.93,79265.56,0.0,-0.96117,3e-05,5.88199]
[1778759431538,36.93,79265.19,0.0,-0.96118,3e-05,5.88039]
[1778759431542,36.93,79265.19,0.0,-0.96118,3e-05,5.88039]
[1778759431561,36.93,79265.19,0.0,-0.96118,3e-05,5.88039]
[1778759431845,36.93,79265.17,0.0,-0.9612,3e-05,5.87727]
[1778759436880,36.93,79265.18,0.0,-0.9612,3e-05,5.87709]
[1778759441917,36.93,79265.09,0.0,-0.96121,3e-05,5.87649]
[1778759446066,36.93,79265.49,0.0,-0.96119,3e-05,5.87797]
[1778759446124,36.93,79265.49,0.0,-0.96119,3e-05,5.87797]
[1778759446310,36.93,79265.49,0.0,-0.96119,3e-05,5.87797]
[1778759446351,36.93,79265.44,0.0,-0.9612,3e-05,5.87765]
[1778759447960,36.93,79268.44,0.0,-0.9611,3e-05,5.88988]
[1778759448967,36.93,79272.37,0.0,-0.96097,3e-05,5.90594]
[1778759450212,36.93,79272.37,0.0,-0.96097,3e-05,5.90594]
[1778759450214,36.93,79272.37,0.0,-0.96097,3e-05,5.90594]
[1778759450308,36.93,79272.37,0.0,-0.96097,3e-05,5.90594]
[1778759450313,36.93,79274.92,0.0,-0.96089,3e-05,5.91623]
[1778759451988,36.93,79280.28,0.0,-0.96071,3e-05,5.93816]
[1778759456333,36.93,79281.14,0.0,-0.96069,3e-05,5.94125]
[1778759456561,36.93,79281.14,0.0,-0.96069,3e-05,5.94125]
[1778759456600,36.93,79283.52,0.0,-0.96061,3e-05,5.95074]
[1778759462115,36.93,79284.99,0.0,-0.96057,3e-05,5.95586]
[1778759462204,36.93,79284.99,0.0,-0.96057,3e-05,5.95586]
[1778759462308,36.93,79284.99,0.0,-0.96057,3e-05,5.95586]
[1778759462409,36.93,79280.58,0.0,-0.96072,3e-05,5.93747]
[1778759463067,36.93,79277.73,0.0,-0.96082,3e-05,5.92556]
[1778759468102,36.92,79277.43,0.0,-0.96083,3e-05,5.92355]
[1778759472130,36.92,79280.02,0.0,-0.96075,3e-05,5.93355]
[1778759476142,36.92,79279.88,0.0,-0.96076,3e-05,5.93262]
[1778759476189,36.92,79279.88,0.0,-0.96076,3e-05,5.93262]
[1778759476308,36.92,79279.88,0.0,-0.96076,3e-05,5.93262]
[1778759476344,36.92,79280.05,0.0,-0.96076,3e-05,5.93298]
[1778759481795,36.92,79280.88,0.0,-0.96074,3e-05,5.93568]
[1778759481807,36.92,79280.88,0.0,-0.96074,3e-05,5.93568]
[1778759481892,36.92,79280.88,0.0,-0.96074,3e-05,5.9355]
[1778759484712,36.92,79282.73,0.0,-0.96068,3e-05,5.94276]
[1778759484761,36.92,79282.73,0.0,-0.96068,3e-05,5.94276]
[1778759484807,36.92,79282.73,0.0,-0.96068,3e-05,5.94276]
[1778759484862,36.92,79282.25,0.0,-0.9607,3e-05,5.9406]
[1778759485221,36.92,79272.64,0.0,-0.96101,3e-05,5.90089]
[1778759486229,36.92,79262.69,0.0,-0.96134,3e-05,5.86003]
[1778759487732,36.92,79262.69,0.0,-0.96134,3e-05,5.86003]
[1778759487808,36.92,79262.69,0.0,-0.96134,3e-05,5.86003]
[1778759487833,36.92,79262.27,0.0,-0.96135,3e-05,5.85827]
[1778759494284,36.92,79261.51,0.0,-0.9614,3e-05,5.85189]
[1778759495322,36.92,79261.51,0.0,-0.9614,3e-05,5.85189]
[1778759495331,36.92,79261.51,0.0,-0.9614,3e-05,5.85189]
[1778759495566,36.92,79261.51,0.0,-0.9614,3e-05,5.85189]
[1778759495663,36.92,79261.23,0.0,-0.96141,3e-05,5.85071]
[1778759499319,36.92,79258.59,0.0,-0.96149,3e-05,5.83979]
[1778759502341,36.92,79254.58,0.0,-0.96162,3e-05,5.82341]
[1778759503402,36.92,79254.58,0.0,-0.96162,3e-05,5.82341]
[1778759503648,36.92,79254.58,0.0,-0.96162,3e-05,5.82341]
[1778759503807,36.92,79254.58,0.0,-0.96162,3e-05,5.82341]
[1778759503815,36.92,79251.5,0.0,-0.96172,3e-05,5.8109]
[1778759509390,36.92,79251.21,0.0,-0.96173,3e-05,5.8099]
[1778759512152,36.92,79249.89,0.0,-0.96177,3e-05,5.80461]
[1778759512414,36.92,79249.89,0.0,-0.96177,3e-05,5.80461]
[1778759512558,36.92,79249.89,0.0,-0.96177,3e-05,5.80461]
[1778759518453,36.92,79249.97,0.0,-0.96177,3e-05,5.80525]
[1778759519599,36.92,79249.97,0.0,-0.96177,3e-05,5.80525]
[1778759520467,36.92,79253.45,0.0,-0.96166,3e-05,5.81946]
[1778759521572,36.92,79253.45,0.0,-0.96166,3e-05,5.81946]
[1778759527516,36.92,79254.73,0.0,-0.96161,3e-05,5.82479]
[1778759529264,36.92,79254.74,0.0,-0.96161,3e-05,5.82484]
[1778759529560,36.92,79254.74,0.0,-0.96161,3e-05,5.82484]
[1778759535572,36.92,79253.68,0.0,-0.96165,3e-05,5.82063]
[1778759541614,36.92,79253.78,0.0,-0.96164,3e-05,5.82114]
[1778759543560,36.92,79253.69,0.0,-0.96164,3e-05,5.82079]
[1778759544635,36.92,79248.27,0.0,-0.96182,3e-05,5.79881]
[1778759545642,36.92,79246.13,0.0,-0.96189,3e-05,5.79019]
[1778759547656,36.92,79250.65,0.0,-0.96174,3e-05,5.80865]
[1778759548663,36.92,79257.71,0.0,-0.96151,3e-05,5.8374]
[1778759549204,36.92,79257.71,0.0,-0.96151,3e-05,5.8374]
[1778759549307,36.92,79257.71,0.0,-0.96151,3e-05,5.8374]
[1778759555712,36.92,79258.5,0.0,-0.96151,3e-05,5.83747]
[1778759558241,36.92,79257.84,0.0,-0.96153,3e-05,5.83474]
[1778759558308,36.92,79257.84,0.0,-0.96153,3e-05,5.83474]
[1778759560967,36.92,79258.92,0.0,-0.96149,3e-05,5.83909]
[1778759560747,36.92,79262.38,0.0,-0.96138,3e-05,5.85318]
[1778759561754,36.92,79270.28,0.0,-0.96113,3e-05,5.88544]
[1778759562846,36.92,79270.28,0.0,-0.96113,3e-05,5.88544]
[1778759562882,36.92,79270.76,0.0,-0.96111,3e-05,5.8873]
[1778759563067,36.92,79270.76,0.0,-0.96111,3e-05,5.8873]
[1778759563568,36.92,79270.76,0.0,-0.96111,3e-05,5.8873]
[1778759563669,36.92,79270.76,0.0,-0.96111,3e-05,5.8872]
[1778759568803,36.92,79270.5,0.0,-0.96112,3e-05,5.88564]
[1778759573838,36.92,79270.54,0.0,-0.96113,3e-05,5.88534]
[1778759574298,36.92,79270.54,0.0,-0.96113,3e-05,5.88534]
[1778759574310,36.92,79270.54,0.0,-0.96113,3e-05,5.88534]
[1778759577866,36.92,79268.51,0.0,-0.9612,3e-05,5.87668]
[1778759578873,36.92,79272.36,0.0,-0.96107,3e-05,5.89238]
[1778759579502,36.92,79272.36,0.0,-0.96107,3e-05,5.89238]
[1778759579564,36.92,79272.36,0.0,-0.96107,3e-05,5.89238]
[1778759579880,36.92,79274.98,0.0,-0.96099,3e-05,5.90303]
[1778759580887,36.91,79279.76,0.0,-0.96083,3e-05,5.92256]
[1778759585908,36.91,79279.65,0.0,-0.96084,3e-05,5.92151]
[1778759586058,36.91,79279.1,0.0,-0.96086,3e-05,5.9191]
[1778759591964,36.91,79281.09,0.0,-0.9608,3e-05,5.92639]
[1778759595773,36.91,79279.9,0.0,-0.96084,3e-05,5.92101]
[1778759595810,36.91,79279.9,0.0,-0.96084,3e-05,5.92101]
[1778759603042,36.91,79279.64,0.0,-0.96086,3e-05,5.91876]
[1778759610091,36.91,79279.88,0.0,-0.96086,3e-05,5.91878]
[1778759615126,36.91,79279.74,0.0,-0.96089,3e-05,5.91455]
[1778759617602,36.9,79279.72,0.0,-0.96089,3e-05,5.91434]
[1778759617807,36.9,79279.72,0.0,-0.96089,3e-05,5.91434]
[1778759621341,36.9,79278.37,0.0,-0.96094,3e-05,5.90832]
[1778759621559,36.9,79278.37,0.0,-0.96094,3e-05,5.90832]
[1778759629225,36.9,79277.63,0.0,-0.96097,3e-05,5.90424]
[1778759631488,36.9,79277.18,0.0,-0.96099,3e-05,5.9023]
[1778759631562,36.9,79277.18,0.0,-0.96099,3e-05,5.9023]
[1778759631661,36.9,79275.2,0.0,-0.96105,3e-05,5.89408]
[1778759638288,36.9,79275.07,0.0,-0.96106,3e-05,5.89298]
[1778759641460,36.9,79274.92,0.0,-0.96107,3e-05,5.8922]
[1778759641570,36.9,79274.92,0.0,-0.96107,3e-05,5.8922]
[1778759644332,36.9,79269.17,0.0,-0.96126,3e-05,5.86835]
[1778759646081,36.9,79269.17,0.0,-0.96126,3e-05,5.86835]
[1778759646308,36.9,79268.99,0.0,-0.96126,3e-05,5.86758]
[1778759651379,36.9,79267.53,0.0,-0.96131,3e-05,5.86138]
[1778759656414,36.9,79268.3,0.0,-0.96129,3e-05,5.86435]
[1778759657801,36.9,79268.3,0.0,-0.96129,3e-05,5.86435]
[1778759657809,36.9,79268.3,0.0,-0.96129,3e-05,5.86435]
[1778759658428,36.9,79271.12,0.0,-0.9612,3e-05,5.87581]
[1778759659435,36.9,79273.9,0.0,-0.96111,3e-05,5.88714]
[1778759664186,36.9,79273.18,0.0,-0.96113,3e-05,5.88394]
[1778759664308,36.9,79273.18,0.0,-0.96113,3e-05,5.88394]
[1778759669505,36.9,79273.02,0.0,-0.96114,3e-05,5.88295]
[1778759670229,36.9,79273.02,0.0,-0.96114,3e-05,5.88295]
[1778759670316,36.9,79273.02,0.0,-0.96114,3e-05,5.88295]
[1778759673547,36.9,79279.92,0.0,-0.96094,3e-05,5.90806]
[1778759674546,36.9,79290.0,0.0,-0.9606,3e-05,5.9495]
[1778759675378,36.9,79290.0,0.0,-0.9606,3e-05,5.9495]
[1778759675558,36.9,79290.0,0.0,-0.9606,3e-05,5.9495]
[1778759675638,36.9,79288.59,0.0,-0.96065,3e-05,5.94352]
[1778759681395,36.89,79287.56,0.0,-0.96069,3e-05,5.93855]
[1778759685623,36.89,79289.51,0.0,-0.96063,3e-05,5.94585]
[1778759690308,36.89,79288.62,0.0,-0.96067,3e-05,5.94166]
[1778759690560,36.89,79288.62,0.0,-0.96067,3e-05,5.94166]
[1778759696140,36.89,79289.04,0.0,-0.96066,3e-05,5.94239]
[1778759696310,36.89,79290.16,0.0,-0.96063,3e-05,5.94685]
[1778759698724,36.89,79294.61,0.0,-0.96048,3e-05,5.96472]
[1778759699727,36.89,79296.76,0.0,-0.96041,3e-05,5.97341]
[1778759704700,36.89,79297.26,0.0,-0.96041,3e-05,5.97454]
[1778759704762,36.89,79293.11,0.0,-0.96054,3e-05,5.95713]
[1778759705997,36.89,79293.11,0.0,-0.96054,3e-05,5.95713]
[1778759706059,36.89,79293.11,0.0,-0.96054,3e-05,5.95713]
[1778759711811,36.88,79293.52,0.0,-0.96054,3e-05,5.95734]
[1778759712818,36.88,79295.44,0.0,-0.96048,3e-05,5.96505]
[1778759717369,36.88,79295.48,0.0,-0.96049,3e-05,5.96423]
[1778759717560,36.88,79295.48,0.0,-0.96049,3e-05,5.96423]
[1778759718861,36.88,79293.52,0.0,-0.96056,3e-05,5.95562]
[1778759723119,36.88,79292.59,0.0,-0.96059,3e-05,5.95108]
[1778759722892,36.88,79289.33,0.0,-0.9607,3e-05,5.9374]
[1778759723307,36.88,79289.33,0.0,-0.9607,3e-05,5.9374]
[1778759723899,36.88,79284.06,0.0,-0.96088,3e-05,5.91548]
[1778759728934,36.88,79283.01,0.0,-0.96092,3e-05,5.91038]
[1778759730174,36.88,79283.01,0.0,-0.96092,3e-05,5.91038]
[1778759730859,36.88,79283.45,0.0,-0.96091,3e-05,5.91204]
[1778759731057,36.88,79283.45,0.0,-0.96091,3e-05,5.91204]
[1778759731955,36.88,79285.91,0.0,-0.96085,3e-05,5.91886]
[1778759732962,36.88,79291.65,0.0,-0.96066,3e-05,5.94237]
[1778759734227,36.87,79291.58,0.0,-0.96066,3e-05,5.94189]
[1778759734312,36.87,79291.58,0.0,-0.96066,3e-05,5.94189]
[1778759740015,36.87,79290.44,0.0,-0.96071,3e-05,5.9361]
[1778759745047,36.87,79289.22,0.0,-0.96076,3e-05,5.93023]
[1778759750082,36.87,79289.65,0.0,-0.96075,3e-05,5.93117]
[1778759751281,36.87,79289.37,0.0,-0.96076,3e-05,5.92986]
[1778759751311,36.87,79289.37,0.0,-0.96076,3e-05,5.92986]
[1778759757131,36.87,79288.24,0.0,-0.9608,3e-05,5.92428]
[1778759758239,36.87,79288.72,0.0,-0.96079,3e-05,5.92612]
[1778759758308,36.87,79288.72,0.0,-0.96079,3e-05,5.92612]
[1778759762166,36.87,79290.47,0.0,-0.96074,3e-05,5.93278]
[1778759763713,36.87,79290.36,0.0,-0.96074,3e-05,5.93218]
[1778759763808,36.87,79290.36,0.0,-0.96074,3e-05,5.93218]
[1778759770236,36.86,79289.47,0.0,-0.96078,3e-05,5.92755]
[1778759775270,36.86,79289.1,0.0,-0.96079,3e-05,5.92537]
[1778759781029,36.86,79289.58,0.0,-0.96078,3e-05,5.92684]
[1778759781063,36.86,79289.58,0.0,-0.96078,3e-05,5.92684]
[1778759786347,36.86,79290.72,0.0,-0.96075,3e-05,5.93053]
[1778759790190,36.86,79290.76,0.0,-0.96076,3e-05,5.93023]
[1778759789368,36.86,79293.09,0.0,-0.96068,3e-05,5.93969]
[1778759790309,36.86,79293.09,0.0,-0.96068,3e-05,5.93969]
[1778759795410,36.86,79293.11,0.0,-0.96071,3e-05,5.93574]
[1778759800028,36.86,79292.81,0.0,-0.96072,3e-05,5.93404]
[1778759800058,36.86,79292.81,0.0,-0.96072,3e-05,5.93404]
[1778759803467,36.85,79290.59,0.0,-0.9608,3e-05,5.92418]
[1778759806488,36.85,79288.31,0.0,-0.96088,3e-05,5.91441]
[1778759811394,36.85,79287.54,0.0,-0.96091,3e-05,5.91082]
[1778759811558,36.85,79287.54,0.0,-0.96091,3e-05,5.91082]
[1778759815765,36.85,79285.72,0.0,-0.96097,3e-05,5.90293]
[1778759815807,36.85,79285.72,0.0,-0.96097,3e-05,5.90293]
[1778759818672,36.85,79286.25,0.0,-0.96095,3e-05,5.90484]
[1778759818815,36.85,79286.25,0.0,-0.96095,3e-05,5.90484]
[1778759819581,36.85,79282.57,0.0,-0.96108,3e-05,5.88953]
[1778759821595,36.85,79276.27,0.0,-0.96128,3e-05,5.86355]
[1778759822535,36.85,79276.27,0.0,-0.96128,3e-05,5.86355]
[1778759822560,36.85,79276.27,0.0,-0.96128,3e-05,5.86355]
[1778759822602,36.85,79272.53,0.0,-0.9614,3e-05,5.84822]
[1778759825623,36.85,79270.06,0.0,-0.96149,3e-05,5.83811]
[1778759830659,36.85,79269.91,0.0,-0.96149,3e-05,5.83751]
[1778759835623,36.85,79270.72,0.0,-0.96146,3e-05,5.84081]
[1778759835808,36.85,79270.72,0.0,-0.96146,3e-05,5.84081]
[1778759837708,36.85,79273.43,0.0,-0.96138,3e-05,5.85187]
[1778759838672,36.85,79273.43,0.0,-0.96138,3e-05,5.85187]
[1778759838808,36.85,79273.43,0.0,-0.96138,3e-05,5.85187]
[1778759838909,36.85,79275.57,0.0,-0.96131,3e-05,5.8606]
[1778759844758,36.85,79275.85,0.0,-0.9613,3e-05,5.86149]
[1778759848722,36.85,79276.7,0.0,-0.96127,3e-05,5.86485]
[1778759848807,36.85,79276.7,0.0,-0.96127,3e-05,5.86485]
[1778759855835,36.85,79276.73,0.0,-0.96129,3e-05,5.86163]
[1778759862886,36.85,79276.06,0.0,-0.96132,3e-05,5.85867]
[1778759864475,36.85,79275.11,0.0,-0.96135,3e-05,5.85476]
[1778759864561,36.85,79275.11,0.0,-0.96135,3e-05,5.85476]
[1778759869935,36.85,79273.65,0.0,-0.9614,3e-05,5.84872]
[1778759874150,36.85,79273.79,0.0,-0.96139,3e-05,5.84927]
[1778759874311,36.85,79273.79,0.0,-0.96139,3e-05,5.84927]
[1778759881988,36.85,79274.57,0.0,-0.96137,3e-05,5.85238]
[1778759882060,36.85,79274.57,0.0,-0.96137,3e-05,5.85238]
[1778759882087,36.85,79276.35,0.0,-0.96131,3e-05,5.8596]
[1778759885048,36.85,79274.15,0.0,-0.96138,3e-05,5.85053]
[1778759889834,36.85,79274.1,0.0,-0.96138,3e-05,5.85029]
[1778759890059,36.85,79274.1,0.0,-0.96138,3e-05,5.85029]
[1778759892097,36.85,79272.32,0.0,-0.96144,3e-05,5.84298]
[1778759899146,36.85,79272.76,0.0,-0.96143,3e-05,5.84479]
[1778759900278,36.85,79272.76,0.0,-0.96143,3e-05,5.84479]
[1778759900310,36.85,79272.76,0.0,-0.96143,3e-05,5.84479]
[1778759907202,36.85,79272.98,0.0,-0.96142,3e-05,5.84571]
[1778759912237,36.85,79272.71,0.0,-0.96145,3e-05,5.84165]
[1778759918279,36.85,79272.65,0.0,-0.96145,3e-05,5.84147]
[1778759918802,36.85,79272.65,0.0,-0.96145,3e-05,5.84147]
[1778759918807,36.85,79272.65,0.0,-0.96145,3e-05,5.84147]
[1778759924322,36.85,79271.21,0.0,-0.96149,3e-05,5.83568]
[1778759929357,36.85,79272.42,0.0,-0.96145,3e-05,5.84077]
[1778759933074,36.85,79272.2,0.0,-0.96146,3e-05,5.83995]
[1778759933308,36.85,79272.2,0.0,-0.96146,3e-05,5.83995]
[1778759939428,36.85,79272.29,0.0,-0.96146,3e-05,5.84054]
[1778759944462,36.85,79273.29,0.0,-0.96142,3e-05,5.84479]
[1778759948552,36.85,79273.62,0.0,-0.96141,3e-05,5.84623]
[1778759948558,36.85,79273.62,0.0,-0.96141,3e-05,5.84623]
[1778759956548,36.85,79274.58,0.0,-0.96138,3e-05,5.85037]
[1778759961152,36.85,79274.54,0.0,-0.96138,3e-05,5.85025]
[1778759961308,36.85,79274.54,0.0,-0.96138,3e-05,5.85025]
[1778759961378,36.85,79266.4,0.0,-0.96164,3e-05,5.81704]
[1778759961583,36.85,79262.24,0.0,-0.96178,3e-05,5.80017]
[1778759966618,36.85,79261.14,0.0,-0.96181,3e-05,5.79619]
[1778759968632,36.85,79254.12,0.0,-0.96203,3e-05,5.76792]
[1778759970323,36.85,79254.12,0.0,-0.96203,3e-05,5.76792]
[1778759970408,36.85,79246.88,0.0,-0.96226,3e-05,5.7388]
[1778759970542,36.85,79246.88,0.0,-0.96226,3e-05,5.7388]
[1778759970646,36.85,79244.76,0.0,-0.96233,3e-05,5.73044]
[1778759972308,36.85,79244.76,0.0,-0.96233,3e-05,5.73044]
[1778759972409,36.85,79244.41,0.0,-0.96236,3e-05,5.72628]
[1778759974674,36.85,79241.3,0.0,-0.96245,3e-05,5.71439]
[1778759976438,36.85,79241.3,0.0,-0.96245,3e-05,5.71439]
[1778759976610,36.85,79240.54,0.0,-0.96247,3e-05,5.71156]
[1778759980918,36.86,79239.31,0.0,-0.9625,3e-05,5.70751]
[1778759981066,36.86,79239.31,0.0,-0.9625,3e-05,5.70751]
[1778759981723,36.86,79236.79,0.0,-0.96258,3e-05,5.69784]
[1778759986758,36.86,79237.77,0.0,-0.96254,3e-05,5.70291]
[1778759988840,36.86,79237.68,0.0,-0.96254,3e-05,5.70277]
[1778759989058,36.86,79237.68,0.0,-0.96254,3e-05,5.70277]
[1778759994815,36.86,79232.77,0.0,-0.96268,3e-05,5.68455]
[1778759995822,36.86,79228.43,0.0,-0.96282,3e-05,5.66739]
[1778759996776,36.86,79228.43,0.0,-0.96282,3e-05,5.66739]
[1778759996807,36.86,79228.43,0.0,-0.96282,3e-05,5.66739]
[1778759996829,36.86,79225.95,0.0,-0.9629,3e-05,5.65774]
[1778760000857,36.87,79221.03,0.0,-0.96304,3e-05,5.63922]
[1778760001864,36.87,79216.93,0.0,-0.96317,3e-05,5.62319]
[1778760002871,36.87,79213.65,0.0,-0.96327,3e-05,5.61048]
[1778760003579,36.87,79213.65,0.0,-0.96327,3e-05,5.61048]
[1778760003813,36.87,79213.65,0.0,-0.96327,3e-05,5.61048]
[1778760008913,36.87,79213.45,0.0,-0.96326,3e-05,5.61176]
[1778760013948,36.87,79213.8,0.0,-0.96323,3e-05,5.61481]
[1778760016328,36.88,79211.41,0.0,-0.9633,3e-05,5.60596]
[1778760016822,36.88,79211.41,0.0,-0.9633,3e-05,5.60596]
[1778760017090,36.88,79211.41,0.0,-0.9633,3e-05,5.60596]
[1778760017162,36.88,79211.15,0.0,-0.96331,3e-05,5.60526]
[1778760017976,36.88,79208.64,0.0,-0.96338,3e-05,5.59563]
[1778760020997,36.88,79221.54,0.0,-0.96297,3e-05,5.64797]
[1778760022004,36.88,79221.91,0.0,-0.96296,3e-05,5.6497]
[1778760027041,36.88,79221.93,0.0,-0.96295,3e-05,5.65104]
[1778760028048,36.88,79224.32,0.0,-0.96287,3e-05,5.66084]
[1778760029055,36.88,79226.66,0.0,-0.96279,3e-05,5.67044]
[1778760033985,36.89,79227.78,0.0,-0.96277,3e-05,5.67288]
[1778760039125,36.89,79228.24,0.0,-0.96274,3e-05,5.67612]
[1778760044160,36.89,79227.93,0.0,-0.96274,3e-05,5.67607]
[1778760045173,36.89,79220.31,0.0,-0.96298,3e-05,5.64587]
[1778760045898,36.89,79220.31,0.0,-0.96298,3e-05,5.64587]
[1778760046179,36.89,79208.01,0.0,-0.96337,3e-05,5.59725]
[1778760047186,36.89,79206.96,0.0,-0.96339,3e-05,5.59346]
[1778760051214,36.9,79210.37,0.0,-0.96328,3e-05,5.6085]
[1778760052221,36.9,79215.84,0.0,-0.9631,3e-05,5.6306]
[1778760055242,36.9,79213.92,0.0,-0.96315,3e-05,5.62392]
[1778760056249,36.9,79211.33,0.0,-0.96323,3e-05,5.61395]
[1778760060279,36.9,79213.2,0.0,-0.96316,3e-05,5.62273]
[1778760061285,36.9,79216.81,0.0,-0.96305,3e-05,5.63743]
[1778760062292,36.9,79219.11,0.0,-0.96297,3e-05,5.6469]
[1778760065077,36.9,79219.79,0.0,-0.96295,3e-05,5.65017]
[1778760065313,36.9,79222.13,0.0,-0.96287,3e-05,5.65979]
[1778760066320,36.9,79224.13,0.0,-0.96281,3e-05,5.66804]
[1778760069960,36.91,79224.33,0.0,-0.96279,3e-05,5.66956]
[1778760070139,36.91,79224.33,0.0,-0.96279,3e-05,5.66956]
[1778760070315,36.91,79224.33,0.0,-0.96279,3e-05,5.66956]
[1778760070349,36.91,79226.07,0.0,-0.96274,3e-05,5.67676]
[1778760072367,36.91,79224.34,0.0,-0.96279,3e-05,5.67028]
[1778760074513,36.91,79224.66,0.0,-0.96278,3e-05,5.67179]
[1778760081430,36.91,79229.83,0.0,-0.9626,3e-05,5.69421]
[1778760082437,36.91,79233.27,0.0,-0.96249,3e-05,5.70819]
[1778760084451,36.91,79235.0,0.0,-0.96243,3e-05,5.71546]
[1778760088479,36.91,79237.71,0.0,-0.96234,3e-05,5.72697]
[1778760089486,36.91,79239.6,0.0,-0.96228,3e-05,5.73471]
[1778760093514,36.91,79242.69,0.0,-0.9622,3e-05,5.74469]
[1778760094521,36.92,79248.0,0.0,-0.96202,3e-05,5.76625]
[1778760097542,36.92,79254.89,0.0,-0.9618,3e-05,5.7944]
[1778760097804,36.92,79254.89,0.0,-0.9618,3e-05,5.7944]
[1778760099556,36.92,79259.72,0.0,-0.96164,3e-05,5.81413]
[1778760100308,36.92,79259.72,0.0,-0.96164,3e-05,5.81413]
[1778760100564,36.92,79267.17,0.0,-0.9614,3e-05,5.8445]
[1778760101571,36.92,79264.15,0.0,-0.9615,3e-05,5.83218]
[1778760104591,36.92,79269.44,0.0,-0.96133,3e-05,5.85365]
[1778760106187,36.92,79269.86,0.0,-0.96132,3e-05,5.85534]
[1778760106312,36.92,79269.86,0.0,-0.96132,3e-05,5.85534]
[1778760106605,36.92,79270.72,0.0,-0.96129,3e-05,5.85879]
[1778760109492,36.92,79269.88,0.0,-0.96132,3e-05,5.85522]
[1778760109558,36.92,79269.88,0.0,-0.96132,3e-05,5.85522]
[1778760110633,36.91,79272.69,0.0,-0.96123,3e-05,5.86656]
[1778760114434,36.91,79273.78,0.0,-0.96119,3e-05,5.87087]
[1778760114558,36.91,79273.78,0.0,-0.96119,3e-05,5.87087]
[1778760114662,36.91,79275.63,0.0,-0.96113,3e-05,5.87827]
[1778760119697,36.91,79274.33,0.0,-0.96118,3e-05,5.87246]
[1778760121711,36.91,79272.01,0.0,-0.96126,3e-05,5.86291]
[1778760123348,36.91,79272.01,0.0,-0.96126,3e-05,5.86291]
[1778760123558,36.91,79272.01,0.0,-0.96126,3e-05,5.86291]
[1778760123725,36.91,79268.2,0.0,-0.96138,3e-05,5.84724]
[1778760125739,36.91,79266.44,0.0,-0.96144,3e-05,5.84]
[1778760130775,36.91,79266.21,0.0,-0.96145,3e-05,5.83905]
[1778760132409,36.91,79266.21,0.0,-0.96145,3e-05,5.83905]
[1778760132560,36.91,79266.21,0.0,-0.96145,3e-05,5.83905]
[1778760137824,36.91,79266.38,0.0,-0.96144,3e-05,5.83978]
[1778760142859,36.91,79266.66,0.0,-0.96143,3e-05,5.84094]
[1778760147894,36.91,79267.55,0.0,-0.9614,3e-05,5.84458]
[1778760149530,36.91,79267.55,0.0,-0.9614,3e-05,5.84458]
[1778760149563,36.91,79267.55,0.0,-0.9614,3e-05,5.84458]
[1778760154943,36.91,79268.75,0.0,-0.96138,3e-05,5.84639]
[1778760157964,36.91,79271.04,0.0,-0.96131,3e-05,5.85568]
[1778760158967,36.91,79271.04,0.0,-0.96131,3e-05,5.85568]
[1778760159059,36.91,79271.04,0.0,-0.96131,3e-05,5.85568]
[1778760159159,36.91,79274.09,0.0,-0.96121,3e-05,5.86812]
[1778760165015,36.91,79275.16,0.0,-0.96118,3e-05,5.87214]
[1778760166104,36.91,79275.16,0.0,-0.96118,3e-05,5.87214]
[1778760166315,36.91,79275.16,0.0,-0.96118,3e-05,5.87214]
[1778760168036,36.91,79272.1,0.0,-0.96128,3e-05,5.85942]
[1778760173071,36.91,79272.22,0.0,-0.96128,3e-05,5.85971]
[1778760178106,36.91,79270.0,0.0,-0.96135,3e-05,5.85043]
[1778760179113,36.91,79268.39,0.0,-0.9614,3e-05,5.84383]
[1778760184323,36.91,79268.76,0.0,-0.96139,3e-05,5.84525]
[1778760184324,36.91,79268.57,0.0,-0.9614,3e-05,5.84445]
[1778760185155,36.91,79270.42,0.0,-0.96134,3e-05,5.85198]
[1778760190322,36.91,79271.64,0.0,-0.9613,3e-05,5.85679]
[1778760190377,36.91,79272.39,0.0,-0.96128,3e-05,5.85981]
[1778760193954,36.91,79273.35,0.0,-0.96125,3e-05,5.86358]
[1778760194315,36.91,79273.35,0.0,-0.96125,3e-05,5.86358]
[1778760194393,36.91,79274.38,0.0,-0.96121,3e-05,5.86773]
[1778760196234,36.91,79279.25,0.0,-0.96105,3e-05,5.88755]
[1778760197248,36.91,79281.58,0.0,-0.96098,3e-05,5.89702]
[1778760201276,36.91,79284.2,0.0,-0.9609,3e-05,5.90736]
[1778760203290,36.91,79286.8,0.0,-0.96081,3e-05,5.91782]
[1778760206311,36.91,79284.14,0.0,-0.9609,3e-05,5.90648]
[1778760207318,36.91,79277.24,0.0,-0.96113,3e-05,5.87805]
[1778760209332,36.91,79275.25,0.0,-0.9612,3e-05,5.86978]
[1778760212353,36.91,79279.04,0.0,-0.96109,3e-05,5.88214]
[1778760217388,36.91,79280.23,0.0,-0.96106,3e-05,5.88669]
[1778760220409,36.91,79286.6,0.0,-0.96085,3e-05,5.91263]
[1778760221416,36.9,79289.93,0.0,-0.96074,3e-05,5.92623]
[1778760223430,36.9,79287.43,0.0,-0.96083,3e-05,5.91568]
[1778760224438,36.9,79285.2,0.0,-0.9609,3e-05,5.9064]
[1778760225445,36.9,79282.61,0.0,-0.96099,3e-05,5.89566]
[1778760227461,36.9,79274.8,0.0,-0.96124,3e-05,5.86348]
[1778760228468,36.9,79273.33,0.0,-0.96129,3e-05,5.85744]
[1778760234510,36.9,79273.08,0.0,-0.9613,3e-05,5.8563]
[1778760239545,36.9,79271.71,0.0,-0.96134,3e-05,5.85058]
[1778760243592,36.9,79274.42,0.0,-0.96126,3e-05,5.86155]
[1778760245607,36.9,79276.79,0.0,-0.96118,3e-05,5.87116]
[1778760246614,36.9,79283.6,0.0,-0.96096,3e-05,5.89903]
[1778760247534,36.9,79283.6,0.0,-0.96096,3e-05,5.89903]
[1778760247622,36.9,79286.95,0.0,-0.96085,3e-05,5.9127]
[1778760248629,36.9,79300.43,0.0,-0.96041,3e-05,5.96822]
[1778760249636,36.9,79303.32,0.0,-0.96031,3e-05,5.97998]
[1778760254673,36.9,79317.45,0.0,-0.95985,3e-05,6.0376]
[1778760255679,36.9,79323.57,0.0,-0.95965,3e-05,6.06286]
[1778760258700,36.9,79325.97,0.0,-0.95957,3e-05,6.07182]
[1778760259707,36.9,79331.88,0.0,-0.95938,3e-05,6.09625]
[1778760260310,36.9,79331.88,0.0,-0.95938,3e-05,6.09625]
[1778760260714,36.9,79333.0,0.0,-0.95934,3e-05,6.10058]
[1778760262728,36.89,79335.1,0.0,-0.95928,3e-05,6.10858]
[1778760263735,36.89,79339.74,0.0,-0.95912,3e-05,6.12769]
[1778760265749,36.89,79336.42,0.0,-0.95924,3e-05,6.1128]
[1778760271791,36.89,79334.77,0.0,-0.95934,3e-05,6.10016]
[1778760272800,36.89,79338.59,0.0,-0.95921,3e-05,6.1158]
[1778760273806,36.88,79349.96,0.0,-0.95883,3e-05,6.16337]
[1778760275820,36.88,79350.51,0.0,-0.95882,3e-05,6.16471]
[1778760276827,36.88,79345.64,0.0,-0.95899,3e-05,6.14358]
[1778760277834,36.88,79342.56,0.0,-0.9591,3e-05,6.13005]
[1778760279848,36.88,79343.04,0.0,-0.95909,3e-05,6.13109]
[1778760284883,36.87,79342.11,0.0,-0.95914,3e-05,6.12476]
[1778760286394,36.87,79342.11,0.0,-0.95914,3e-05,6.12476]
[1778760286558,36.87,79342.11,0.0,-0.95914,3e-05,6.12476]
[1778760290312,36.87,79343.71,0.0,-0.95911,3e-05,6.12914]
[1778760290411,36.87,79343.39,0.0,-0.95912,3e-05,6.12732]
[1778760295469,36.86,79344.44,0.0,-0.9591,3e-05,6.12988]
[1778760295559,36.86,79344.44,0.0,-0.9591,3e-05,6.12988]
[1778760300995,36.86,79346.35,0.0,-0.95906,3e-05,6.13463]
[1778760302363,36.86,79346.35,0.0,-0.95906,3e-05,6.13463]
[1778760302560,36.86,79346.35,0.0,-0.95906,3e-05,6.13463]
[1778760303369,36.86,79346.18,0.0,-0.95907,3e-05,6.13344]
[1778760303565,36.86,79346.18,0.0,-0.95907,3e-05,6.13344]
[1778760303660,36.86,79345.84,0.0,-0.95909,3e-05,6.13154]
[1778760305071,36.86,79346.51,0.0,-0.95907,3e-05,6.13389]
[1778760305308,36.86,79346.51,0.0,-0.95907,3e-05,6.13389]
[1778760311068,36.85,79342.85,0.0,-0.95922,3e-05,6.11525]
[1778760312341,36.85,79342.85,0.0,-0.95922,3e-05,6.11525]
[1778760312561,36.85,79342.85,0.0,-0.95922,3e-05,6.11525]
[1778760313305,36.85,79343.21,0.0,-0.95921,3e-05,6.11631]
[1778760313556,36.85,79343.21,0.0,-0.95921,3e-05,6.11631]
[1778760313658,36.85,79343.06,0.0,-0.95922,3e-05,6.11523]
[1778760315374,36.85,79342.63,0.0,-0.95924,3e-05,6.11296]
[1778760315562,36.85,79342.63,0.0,-0.95924,3e-05,6.11296]
[1778760315662,36.85,79335.12,0.0,-0.9595,3e-05,6.08092]
[1778760316104,36.84,79330.55,0.0,-0.95966,3e-05,6.06135]
[1778760321529,36.84,79330.65,0.0,-0.95967,3e-05,6.06028]
[1778760321562,36.84,79330.65,0.0,-0.95967,3e-05,6.06028]
[1778760323317,36.84,79332.12,0.0,-0.95962,3e-05,6.0657]
[1778760323564,36.84,79332.12,0.0,-0.95962,3e-05,6.0657]
[1778760323584,36.84,79331.93,0.0,-0.95963,3e-05,6.06452]
[1778760325450,36.84,79334.38,0.0,-0.95955,3e-05,6.07442]
[1778760325566,36.84,79334.38,0.0,-0.95955,3e-05,6.07442]
[1778760331208,36.83,79336.68,0.0,-0.95952,3e-05,6.07819]
[1778760332355,36.83,79336.68,0.0,-0.95952,3e-05,6.07819]
[1778760332570,36.83,79336.68,0.0,-0.95952,3e-05,6.07819]
[1778760332672,36.83,79336.68,0.0,-0.95952,3e-05,6.07779]
[1778760336915,36.83,79335.95,0.0,-0.95956,3e-05,6.07315]
[1778760337059,36.83,79335.95,0.0,-0.95956,3e-05,6.07315]
[1778760342285,36.82,79335.43,0.0,-0.95959,3e-05,6.06866]
[1778760346811,36.82,79335.88,0.0,-0.95959,3e-05,6.06941]
[1778760346941,36.82,79335.68,0.0,-0.9596,3e-05,6.0682]
[1778760347060,36.82,79335.68,0.0,-0.9596,3e-05,6.0682]
[1778760347320,36.82,79335.75,0.0,-0.9596,3e-05,6.06811]
[1778760351348,36.82,79340.06,0.0,-0.95946,3e-05,6.08472]
[1778760352277,36.82,79340.06,0.0,-0.95946,3e-05,6.08472]
[1778760352312,36.82,79340.06,0.0,-0.95946,3e-05,6.08472]
[1778760353573,36.82,79341.24,0.0,-0.95943,3e-05,6.08927]
[1778760353809,36.82,79341.24,0.0,-0.95943,3e-05,6.08927]
[1778760353853,36.82,79343.31,0.0,-0.95936,3e-05,6.09758]
[1778760359825,36.81,79344.24,0.0,-0.95935,3e-05,6.09939]
[1778760360058,36.81,79344.25,0.0,-0.95935,3e-05,6.099]
[1778760362029,36.81,79345.31,0.0,-0.95932,3e-05,6.10261]
[1778760362060,36.81,79345.31,0.0,-0.95932,3e-05,6.10261]
[1778760363410,36.81,79348.54,0.0,-0.95921,3e-05,6.1158]
[1778760363560,36.81,79348.54,0.0,-0.95921,3e-05,6.1158]
[1778760363661,36.81,79347.9,0.0,-0.95924,3e-05,6.11265]
[1778760365446,36.81,79343.99,0.0,-0.95938,3e-05,6.09528]
[1778760366450,36.81,79343.99,0.0,-0.95938,3e-05,6.09528]
[1778760366562,36.81,79343.99,0.0,-0.95938,3e-05,6.09528]
[1778760366663,36.81,79335.73,0.0,-0.95966,3e-05,6.06015]
[1778760367460,36.81,79330.33,0.0,-0.95985,3e-05,6.03717]
[1778760368942,36.8,79331.51,0.0,-0.95981,3e-05,6.04179]
[1778760369057,36.8,79331.51,0.0,-0.95981,3e-05,6.04179]
[1778760369474,36.8,79331.54,0.0,-0.95981,3e-05,6.04158]
[1778760375516,36.8,79330.95,0.0,-0.95985,3e-05,6.03713]
[1778760381558,36.8,79330.94,0.0,-0.95987,3e-05,6.0351]
[1778760382948,36.8,79330.94,0.0,-0.95987,3e-05,6.0351]
[1778760383065,36.8,79330.94,0.0,-0.95987,3e-05,6.0351]
[1778760388607,36.79,79330.87,0.0,-0.95989,3e-05,6.03248]
[1778760389307,36.79,79330.87,0.0,-0.95989,3e-05,6.03248]
[1778760389559,36.79,79330.87,0.0,-0.95989,3e-05,6.03248]
[1778760391721,36.79,79327.09,0.0,-0.96002,3e-05,6.01604]
[1778760391806,36.79,79327.09,0.0,-0.96002,3e-05,6.01604]
[1778760391815,36.79,79326.23,0.0,-0.96007,3e-05,6.0091]
[1778760396570,36.79,79327.52,0.0,-0.96004,3e-05,6.01328]
[1778760396809,36.79,79327.52,0.0,-0.96004,3e-05,6.01328]
[1778760404849,36.78,79326.14,0.0,-0.9601,3e-05,6.00569]
[1778760405061,36.78,79327.35,0.0,-0.96006,3e-05,6.00982]
[1778760406072,36.78,79326.96,0.0,-0.96008,3e-05,6.00788]
[1778760406310,36.78,79326.96,0.0,-0.96008,3e-05,6.00788]
[1778760406733,36.78,79327.66,0.0,-0.96006,3e-05,6.01049]
[1778760410584,36.78,79327.26,0.0,-0.96008,3e-05,6.00787]
[1778760410809,36.78,79327.26,0.0,-0.96008,3e-05,6.00787]
[1778760416117,36.78,79329.68,0.0,-0.96001,3e-05,6.01606]
[1778760416317,36.78,79329.68,0.0,-0.96001,3e-05,6.01606]
[1778760416852,36.78,79329.68,0.0,-0.96001,3e-05,6.01606]
[1778760416862,36.77,79329.1,0.0,-0.96004,3e-05,6.01331]
[1778760417058,36.77,79329.1,0.0,-0.96004,3e-05,6.01331]
[1778760422344,36.77,79329.47,0.0,-0.96004,3e-05,6.01329]
[1778760422563,36.77,79329.47,0.0,-0.96004,3e-05,6.01329]
[1778760423615,36.77,79329.43,0.0,-0.96004,3e-05,6.01281]
[1778760423810,36.77,79329.43,0.0,-0.96004,3e-05,6.01281]
[1778760423820,36.77,79329.43,0.0,-0.96004,3e-05,6.0125]
[1778760424859,36.77,79317.18,0.0,-0.96046,3e-05,5.96118]
[1778760425879,36.77,79317.18,0.0,-0.96046,3e-05,5.96118]
[1778760425908,36.77,79310.94,0.0,-0.96066,3e-05,5.93509]
[1778760426059,36.77,79310.94,0.0,-0.96066,3e-05,5.93509]
[1778760430745,36.77,79309.38,0.0,-0.96072,3e-05,5.92788]
[1778760430811,36.77,79309.38,0.0,-0.96072,3e-05,5.92788]
[1778760431238,36.77,79309.34,0.0,-0.96072,3e-05,5.92754]
[1778760431313,36.77,79309.34,0.0,-0.96072,3e-05,5.92754]
[1778760431908,36.77,79309.19,0.0,-0.96073,3e-05,5.92675]
[1778760436943,36.77,79308.57,0.0,-0.96076,3e-05,5.92335]
[1778760439866,36.77,79307.16,0.0,-0.96081,3e-05,5.91736]
[1778760440061,36.76,79306.91,0.0,-0.96082,3e-05,5.91617]
[1778760446650,36.76,79306.72,0.0,-0.96083,3e-05,5.91448]
[1778760446809,36.76,79306.72,0.0,-0.96083,3e-05,5.91448]
[1778760446884,36.76,79298.07,0.0,-0.96112,3e-05,5.87852]
[1778760448435,36.76,79296.77,0.0,-0.96116,3e-05,5.87317]
[1778760448563,36.76,79296.77,0.0,-0.96116,3e-05,5.87317]
[1778760448663,36.76,79298.96,0.0,-0.96109,3e-05,5.88202]
[1778760451042,36.76,79302.35,0.0,-0.961,3e-05,5.89277]
[1778760452198,36.76,79302.35,0.0,-0.961,3e-05,5.89277]
[1778760452316,36.76,79302.35,0.0,-0.961,3e-05,5.89277]
[1778760452413,36.76,79298.66,0.0,-0.96112,3e-05,5.87736]
[1778760458091,36.76,79295.79,0.0,-0.96122,3e-05,5.8652]
[1778760460809,36.76,79295.79,0.0,-0.96122,3e-05,5.8652]
[1778760461063,36.76,79296.68,0.0,-0.96119,3e-05,5.86876]
[1778760462205,36.76,79296.52,0.0,-0.96119,3e-05,5.86805]
[1778760462323,36.76,79296.52,0.0,-0.96119,3e-05,5.86805]
[1778760462350,36.76,79296.47,0.0,-0.9612,3e-05,5.86779]
[1778760464133,36.76,79291.55,0.0,-0.96136,3e-05,5.84751]
[1778760469169,36.76,79292.17,0.0,-0.96134,3e-05,5.84991]
[1778760472424,36.76,79291.46,0.0,-0.96136,3e-05,5.84693]
[1778760472560,36.76,79291.46,0.0,-0.96136,3e-05,5.84693]
[1778760476825,36.76,79293.21,0.0,-0.96131,3e-05,5.85398]
[1778760477059,36.76,79295.66,0.0,-0.96123,3e-05,5.864]
[1778760477233,36.76,79295.66,0.0,-0.96123,3e-05,5.864]
[1778760477308,36.76,79295.66,0.0,-0.96123,3e-05,5.864]
[1778760477408,36.76,79296.64,0.0,-0.9612,3e-05,5.86796]
[1778760481692,36.76,79297.68,0.0,-0.96116,3e-05,5.87203]
[1778760481811,36.76,79297.68,0.0,-0.96116,3e-05,5.87203]
[1778760487295,36.76,79301.47,0.0,-0.96104,3e-05,5.88697]
[1778760489662,36.76,79301.06,0.0,-0.96106,3e-05,5.88519]
[1778760489791,36.76,79301.06,0.0,-0.96106,3e-05,5.88519]
[1778760489807,36.76,79301.06,0.0,-0.96106,3e-05,5.88519]
[1778760489890,36.76,79301.08,0.0,-0.96106,3e-05,5.88518]
[1778760494721,36.76,79301.19,0.0,-0.96106,3e-05,5.88538]
[1778760494809,36.76,79301.19,0.0,-0.96106,3e-05,5.88538]
[1778760496281,36.76,79306.4,0.0,-0.96089,3e-05,5.9066]
[1778760496314,36.76,79306.4,0.0,-0.96089,3e-05,5.9066]
[1778760496358,36.76,79307.56,0.0,-0.96085,3e-05,5.91127]
[1778760502400,36.75,79306.2,0.0,-0.9609,3e-05,5.90496]
[1778760507435,36.75,79307.02,0.0,-0.96088,3e-05,5.90777]
[1778760508146,36.75,79307.02,0.0,-0.96088,3e-05,5.90777]
[1778760508311,36.75,79307.02,0.0,-0.96088,3e-05,5.90777]
[1778760513478,36.75,79307.48,0.0,-0.96089,3e-05,5.90594]
[1778760518513,36.75,79307.06,0.0,-0.96091,3e-05,5.90367]
[1778760520270,36.75,79306.59,0.0,-0.96092,3e-05,5.90163]
[1778760520311,36.75,79306.59,0.0,-0.96092,3e-05,5.90163]
[1778760522398,36.75,79306.6,0.0,-0.96092,3e-05,5.90146]
[1778760522561,36.75,79306.6,0.0,-0.96092,3e-05,5.90146]
[1778760522637,36.75,79306.6,0.0,-0.96092,3e-05,5.90136]
[1778760526619,36.75,79306.79,0.0,-0.96092,3e-05,5.90184]
[1778760526808,36.75,79306.79,0.0,-0.96092,3e-05,5.90184]
[1778760532614,36.75,79307.39,0.0,-0.96091,3e-05,5.90358]
[1778760537649,36.75,79307.0,0.0,-0.96092,3e-05,5.90145]
[1778760542685,36.75,79306.75,0.0,-0.96094,3e-05,5.89993]
[1778760546312,36.75,79307.77,0.0,-0.9609,3e-05,5.90385]
[1778760546364,36.75,79307.77,0.0,-0.9609,3e-05,5.90385]
[1778760546563,36.75,79307.77,0.0,-0.9609,3e-05,5.90385]
[1778760546660,36.75,79307.77,0.0,-0.96091,3e-05,5.90375]
[1778760552756,36.74,79309.85,0.0,-0.96084,3e-05,5.91172]
[1778760556881,36.74,79308.19,0.0,-0.9609,3e-05,5.90452]
[1778760557062,36.74,79308.19,0.0,-0.9609,3e-05,5.90452]
[1778760562826,36.74,79308.34,0.0,-0.9609,3e-05,5.90438]
[1778760566005,36.74,79309.83,0.0,-0.96085,3e-05,5.91043]
[1778760566060,36.74,79309.83,0.0,-0.96085,3e-05,5.91043]
[1778760566049,36.74,79309.57,0.0,-0.96086,3e-05,5.90912]
[1778760567003,36.74,79309.57,0.0,-0.96086,3e-05,5.90912]
[1778760567059,36.74,79309.57,0.0,-0.96086,3e-05,5.90912]
[1778760572896,36.74,79308.55,0.0,-0.96092,3e-05,5.90116]
[1778760577931,36.74,79309.46,0.0,-0.96089,3e-05,5.90441]
[1778760579190,36.74,79309.82,0.0,-0.96088,3e-05,5.90579]
[1778760579311,36.74,79309.82,0.0,-0.96088,3e-05,5.90579]
[1778760579572,36.74,79309.82,0.0,-0.96088,3e-05,5.90579]
[1778760579806,36.74,79309.82,0.0,-0.96088,3e-05,5.90579]
[1778760579945,36.74,79310.1,0.0,-0.96088,3e-05,5.90684]
[1778760584980,36.74,79309.28,0.0,-0.96091,3e-05,5.90291]
[1778760591023,36.74,79310.49,0.0,-0.96087,3e-05,5.90729]
[1778760592597,36.74,79310.49,0.0,-0.96087,3e-05,5.90729]
[1778760592811,36.74,79310.49,0.0,-0.96087,3e-05,5.90729]
[1778760593037,36.74,79310.56,0.0,-0.96087,3e-05,5.90736]
[1778760593283,36.74,79310.56,0.0,-0.96087,3e-05,5.90736]
[1778760593309,36.74,79310.56,0.0,-0.96087,3e-05,5.90736]
[1778760599079,36.73,79311.23,0.0,-0.96085,3e-05,5.90947]
[1778760605122,36.73,79311.31,0.0,-0.96086,3e-05,5.90916]
[1778760608925,36.73,79311.38,0.0,-0.96086,3e-05,5.90934]
[1778760609062,36.73,79311.38,0.0,-0.96086,3e-05,5.90934]
[1778760609026,36.73,79316.05,0.0,-0.9607,3e-05,5.92835]
[1778760609585,36.73,79316.05,0.0,-0.9607,3e-05,5.92835]
[1778760609806,36.73,79316.05,0.0,-0.9607,3e-05,5.92835]
[1778760613178,36.73,79322.44,0.0,-0.9605,3e-05,5.95426]
[1778760614185,36.73,79326.51,0.0,-0.96036,3e-05,5.97103]
[1778760615193,36.73,79330.18,0.0,-0.96024,3e-05,5.98614]
[1778760617181,36.73,79331.85,0.0,-0.96019,3e-05,5.9929]
[1778760617309,36.73,79331.85,0.0,-0.96019,3e-05,5.9929]
[1778760617676,36.73,79331.85,0.0,-0.96019,3e-05,5.9929]
[1778760617808,36.73,79331.85,0.0,-0.96019,3e-05,5.9929]
[1778760617859,36.73,79332.01,0.0,-0.96019,3e-05,5.9931]
[1778760623268,36.73,79334.43,0.0,-0.96012,3e-05,6.0017]
[1778760625282,36.73,79338.24,0.0,-0.95999,3e-05,6.01711]
[1778760626289,36.72,79342.79,0.0,-0.95984,3e-05,6.03589]
[1778760627296,36.72,79347.54,0.0,-0.95968,3e-05,6.05551]
[1778760628412,36.72,79347.54,0.0,-0.95968,3e-05,6.05551]
[1778760628564,36.72,79347.54,0.0,-0.95968,3e-05,6.05551]
[1778760628701,36.72,79347.54,0.0,-0.95968,3e-05,6.05551]
[1778760628809,36.72,79347.54,0.0,-0.95968,3e-05,6.05551]
[1778760628908,36.72,79347.89,0.0,-0.95968,3e-05,6.05663]
[1778760634345,36.72,79352.28,0.0,-0.95956,3e-05,6.06987]
[1778760638986,36.72,79355.24,0.0,-0.95947,3e-05,6.08115]
[1778760639059,36.72,79355.24,0.0,-0.95947,3e-05,6.08115]
[1778760639086,36.72,79359.54,0.0,-0.95933,3e-05,6.09888]
[1778760639178,36.72,79359.54,0.0,-0.95933,3e-05,6.09888]
[1778760639310,36.72,79359.54,0.0,-0.95933,3e-05,6.09888]
[1778760644415,36.71,79354.17,0.0,-0.95953,3e-05,6.07354]
[1778760647103,36.71,79351.57,0.0,-0.95963,3e-05,6.06219]
[1778760647316,36.71,79351.01,0.0,-0.95965,3e-05,6.05944]
[1778760647437,36.71,79351.01,0.0,-0.95965,3e-05,6.05944]
[1778760647562,36.71,79351.01,0.0,-0.95965,3e-05,6.05944]
[1778760647612,36.71,79351.19,0.0,-0.95965,3e-05,6.05982]
[1778760653480,36.7,79351.32,0.0,-0.95966,3e-05,6.05808]
[1778760658658,36.7,79352.2,0.0,-0.95964,3e-05,6.06025]
[1778760658809,36.7,79352.2,0.0,-0.95964,3e-05,6.06025]
[1778760659165,36.7,79352.2,0.0,-0.95964,3e-05,6.06025]
[1778760658814,36.7,79353.03,0.0,-0.95962,3e-05,6.06335]
[1778760659308,36.7,79353.03,0.0,-0.95962,3e-05,6.06335]
[1778760662793,36.7,79354.36,0.0,-0.95958,3e-05,6.06774]
[1778760662808,36.7,79354.36,0.0,-0.95958,3e-05,6.06774]
[1778760665564,36.69,79359.56,0.0,-0.95942,3e-05,6.08803]
[1778760666592,36.69,79359.56,0.0,-0.95942,3e-05,6.08803]
[1778760666811,36.69,79359.56,0.0,-0.95942,3e-05,6.08803]
[1778760666908,36.69,79359.74,0.0,-0.95942,3e-05,6.08836]
[1778760669592,36.69,79363.26,0.0,-0.95931,3e-05,6.10192]
[1778760670878,36.69,79363.26,0.0,-0.95931,3e-05,6.10192]
[1778760671057,36.69,79363.26,0.0,-0.95931,3e-05,6.10192]
[1778760676191,36.69,79363.81,0.0,-0.95931,3e-05,6.10199]
[1778760676313,36.69,79363.81,0.0,-0.95931,3e-05,6.10199]
[1778760676426,36.69,79363.81,0.0,-0.95931,3e-05,6.10199]
[1778760676559,36.69,79363.81,0.0,-0.95931,3e-05,6.10199]
[1778760676641,36.69,79363.83,0.0,-0.95931,3e-05,6.10118]
[1778760681455,36.68,79366.21,0.0,-0.95925,3e-05,6.10943]
[1778760681569,36.68,79366.21,0.0,-0.95925,3e-05,6.10943]
[1778760686711,36.68,79369.68,0.0,-0.95915,3e-05,6.1214]
[1778760688384,36.68,79372.22,0.0,-0.95907,3e-05,6.13169]
[1778760688559,36.68,79372.22,0.0,-0.95907,3e-05,6.13169]
[1778760688663,36.68,79372.22,0.0,-0.95907,3e-05,6.13169]
[1778760688810,36.68,79372.22,0.0,-0.95907,3e-05,6.13169]
[1778760688903,36.67,79373.13,0.0,-0.95904,3e-05,6.13506]
[1778760693501,36.67,79373.01,0.0,-0.95908,3e-05,6.12946]
[1778760693573,36.67,79373.01,0.0,-0.95908,3e-05,6.12946]
[1778760693760,36.67,79369.92,0.0,-0.95919,3e-05,6.11587]
[1778760694370,36.67,79369.92,0.0,-0.95919,3e-05,6.11587]
[1778760694561,36.67,79369.92,0.0,-0.95919,3e-05,6.11587]
[1778760697788,36.67,79359.15,0.0,-0.95957,3e-05,6.06852]
[1778760698913,36.67,79359.15,0.0,-0.95957,3e-05,6.06852]
[1778760699057,36.67,79359.15,0.0,-0.95957,3e-05,6.06852]
[1778760699157,36.67,79352.43,0.0,-0.9598,3e-05,6.03985]
[1778760699382,36.67,79352.43,0.0,-0.9598,3e-05,6.03985]
[1778760699563,36.67,79352.43,0.0,-0.9598,3e-05,6.03985]
[1778760703913,36.66,79353.12,0.0,-0.95979,3e-05,6.0414]
[1778760704064,36.66,79353.12,0.0,-0.95979,3e-05,6.0414]
[1778760706092,36.66,79353.53,0.0,-0.95978,3e-05,6.04244]
[1778760706162,36.66,79352.04,0.0,-0.95984,3e-05,6.03585]
[1778760706313,36.66,79352.04,0.0,-0.95984,3e-05,6.03585]
[1778760706851,36.66,79351.2,0.0,-0.95987,3e-05,6.032]
[1778760710280,36.66,79352.32,0.0,-0.95984,3e-05,6.03576]
[1778760710313,36.66,79352.32,0.0,-0.95984,3e-05,6.03576]
[1778760714451,36.66,79352.9,0.0,-0.95983,3e-05,6.03693]
[1778760714566,36.66,79352.9,0.0,-0.95983,3e-05,6.03693]
[1778760714644,36.66,79352.9,0.0,-0.95983,3e-05,6.03693]
[1778760714808,36.66,79352.9,0.0,-0.95983,3e-05,6.03693]
[1778760714907,36.65,79353.44,0.0,-0.95981,3e-05,6.03889]
[1778760719943,36.65,79354.32,0.0,-0.9598,3e-05,6.04101]
[1778760721957,36.65,79348.71,0.0,-0.95999,3e-05,6.01684]
[1778760723047,36.65,79348.71,0.0,-0.95999,3e-05,6.01684]
[1778760723060,36.65,79348.71,0.0,-0.95999,3e-05,6.01684]
[1778760729006,36.65,79347.12,0.0,-0.96006,3e-05,6.00837]
[1778760730406,36.65,79348.53,0.0,-0.96001,3e-05,6.01403]
[1778760730565,36.65,79348.53,0.0,-0.96001,3e-05,6.01403]
[1778760730689,36.65,79348.53,0.0,-0.96001,3e-05,6.01403]
[1778760730808,36.65,79348.53,0.0,-0.96001,3e-05,6.01403]
[1778760731020,36.65,79348.26,0.0,-0.96002,3e-05,6.01264]
[1778760736055,36.64,79349.45,0.0,-0.95999,3e-05,6.01636]
[1778760738069,36.64,79340.49,0.0,-0.9603,3e-05,5.97836]
[1778760739076,36.64,79334.15,0.0,-0.96051,3e-05,5.95174]
[1778760741090,36.64,79330.75,0.0,-0.96063,3e-05,5.93732]
[1778760742245,36.64,79330.75,0.0,-0.96063,3e-05,5.93732]
[1778760742310,36.64,79330.42,0.0,-0.96064,3e-05,5.93582]
[1778760742738,36.64,79330.42,0.0,-0.96064,3e-05,5.93582]
[1778760742811,36.64,79330.42,0.0,-0.96064,3e-05,5.93582]
[1778760743104,36.64,79330.35,0.0,-0.96064,3e-05,5.93541]
[1778760744111,36.64,79325.89,0.0,-0.96079,3e-05,5.91677]
[1778760745118,36.64,79319.97,0.0,-0.96099,3e-05,5.89216]
[1778760746528,36.64,79319.93,0.0,-0.96099,3e-05,5.89194]
[1778760746559,36.64,79319.93,0.0,-0.96099,3e-05,5.89194]
[1778760746895,36.64,79319.93,0.0,-0.96099,3e-05,5.89194]
[1778760747061,36.64,79319.93,0.0,-0.96099,3e-05,5.89194]
[1778760747132,36.64,79319.86,0.0,-0.96099,3e-05,5.89159]
[1778760755188,36.64,79315.32,0.0,-0.96117,3e-05,5.86938]
[1778760757202,36.64,79312.06,0.0,-0.96127,3e-05,5.85586]
[1778760757757,36.64,79312.06,0.0,-0.96127,3e-05,5.85586]
[1778760757808,36.64,79312.06,0.0,-0.96127,3e-05,5.85586]
[1778760758209,36.64,79310.97,0.0,-0.96131,3e-05,5.85134]
[1778760758437,36.64,79310.97,0.0,-0.96131,3e-05,5.85134]
[1778760758558,36.64,79310.97,0.0,-0.96131,3e-05,5.85134]
[1778760764253,36.64,79309.63,0.0,-0.96135,3e-05,5.84573]
[1778760765083,36.64,79309.63,0.0,-0.96135,3e-05,5.84573]
[1778760765260,36.64,79308.92,0.0,-0.96138,3e-05,5.8428]
[1778760765309,36.64,79308.92,0.0,-0.96138,3e-05,5.8428]
[1778760765654,36.64,79308.92,0.0,-0.96138,3e-05,5.8428]
[1778760765807,36.64,79308.92,0.0,-0.96138,3e-05,5.8428]
[1778760766267,36.64,79308.97,0.0,-0.96138,3e-05,5.843]
[1778760771302,36.64,79308.59,0.0,-0.96139,3e-05,5.84142]
[1778760776337,36.64,79308.52,0.0,-0.96139,3e-05,5.84111]
[1778760780411,36.64,79306.59,0.0,-0.96145,3e-05,5.83316]
[1778760780558,36.64,79306.59,0.0,-0.96145,3e-05,5.83316]
[1778760781039,36.64,79306.59,0.0,-0.96145,3e-05,5.83316]
[1778760781062,36.64,79306.59,0.0,-0.96145,3e-05,5.83316]
[1778760781080,36.64,79306.58,0.0,-0.96145,3e-05,5.83312]
[1778760784997,36.64,79305.7,0.0,-0.96148,3e-05,5.82952]
[1778760785058,36.64,79305.7,0.0,-0.96148,3e-05,5.82952]
[1778760785098,36.64,79308.33,0.0,-0.9614,3e-05,5.84034]
[1778760785790,36.64,79308.33,0.0,-0.9614,3e-05,5.84034]
[1778760785812,36.64,79308.33,0.0,-0.9614,3e-05,5.84034]
[1778760791446,36.64,79315.7,0.0,-0.96116,3e-05,5.87051]
[1778760792335,36.64,79315.7,0.0,-0.96116,3e-05,5.87051]
[1778760792559,36.64,79315.7,0.0,-0.96116,3e-05,5.87051]
[1778760792897,36.64,79315.7,0.0,-0.96116,3e-05,5.87051]
[1778760793058,36.64,79315.7,0.0,-0.96116,3e-05,5.87051]
[1778760793159,36.64,79321.61,0.0,-0.96096,3e-05,5.89487]
[1778760798145,36.64,79320.84,0.0,-0.96099,3e-05,5.89149]
[1778760798312,36.64,79320.84,0.0,-0.96099,3e-05,5.89149]
[1778760803715,36.64,79321.47,0.0,-0.96097,3e-05,5.89331]
[1778760803807,36.64,79321.47,0.0,-0.96097,3e-05,5.89331]
[1778760803876,36.64,79321.3,0.0,-0.96098,3e-05,5.89251]
[1778760805767,36.64,79321.37,0.0,-0.96098,3e-05,5.8927]
[1778760805808,36.64,79321.37,0.0,-0.96098,3e-05,5.8927]
[1778760809572,36.64,79324.18,0.0,-0.96089,3e-05,5.90384]
[1778760811432,36.64,79324.77,0.0,-0.96087,3e-05,5.90617]
[1778760811580,36.64,79324.77,0.0,-0.96087,3e-05,5.90617]
[1778760811586,36.64,79327.2,0.0,-0.96081,3e-05,5.91311]
[1778760812593,36.63,79336.77,0.0,-0.96049,3e-05,5.95274]
[1778760814297,36.63,79336.77,0.0,-0.96049,3e-05,5.95274]
[1778760814315,36.63,79336.77,0.0,-0.96049,3e-05,5.95274]
[1778760813600,36.63,79339.78,0.0,-0.9604,3e-05,5.9651]
[1778760818196,36.63,79337.6,0.0,-0.96047,3e-05,5.95538]
[1778760818311,36.63,79337.6,0.0,-0.96047,3e-05,5.95538]
[1778760818297,36.63,79333.17,0.0,-0.96062,3e-05,5.93674]
[1778760818392,36.63,79333.17,0.0,-0.96062,3e-05,5.93674]
[1778760818564,36.63,79333.17,0.0,-0.96062,3e-05,5.93674]
[1778760818635,36.63,79332.98,0.0,-0.96063,3e-05,5.93579]
[1778760823670,36.63,79333.91,0.0,-0.96061,3e-05,5.93885]
[1778760824825,36.63,79333.91,0.0,-0.96061,3e-05,5.93885]
[1778760825061,36.63,79333.91,0.0,-0.96061,3e-05,5.93885]
[1778760825106,36.63,79335.03,0.0,-0.96057,3e-05,5.94335]
[1778760825532,36.63,79335.03,0.0,-0.96057,3e-05,5.94335]
[1778760825559,36.63,79335.03,0.0,-0.96057,3e-05,5.94335]
[1778760830719,36.63,79331.6,0.0,-0.96069,3e-05,5.9282]
[1778760833159,36.63,79331.82,0.0,-0.96068,3e-05,5.92899]
[1778760833307,36.63,79331.82,0.0,-0.96068,3e-05,5.92899]
[1778760833205,36.63,79331.87,0.0,-0.96068,3e-05,5.92907]
[1778760834057,36.63,79331.87,0.0,-0.96068,3e-05,5.92907]
[1778760834311,36.63,79331.87,0.0,-0.96068,3e-05,5.92907]
[1778760834148,36.63,79331.87,0.0,-0.96069,3e-05,5.92894]
[1778760837768,36.63,79327.28,0.0,-0.96084,3e-05,5.9094]
[1778760838775,36.63,79322.18,0.0,-0.96101,3e-05,5.88819]
[1778760839373,36.63,79322.18,0.0,-0.96101,3e-05,5.88819]
[1778760839560,36.63,79322.18,0.0,-0.96101,3e-05,5.88819]
[1778760844817,36.63,79322.36,0.0,-0.96101,3e-05,5.88858]
[1778760849857,36.63,79322.35,0.0,-0.96101,3e-05,5.88818]
[1778760854242,36.63,79322.72,0.0,-0.961,3e-05,5.88948]
[1778760854314,36.63,79322.72,0.0,-0.961,3e-05,5.88948]
[1778760854892,36.62,79324.2,0.0,-0.96095,3e-05,5.89542]
[1778760858764,36.62,79325.52,0.0,-0.96091,3e-05,5.90058]
[1778760858808,36.62,79325.52,0.0,-0.96091,3e-05,5.90058]
[1778760859547,36.62,79324.27,0.0,-0.96095,3e-05,5.89529]
[1778760859559,36.62,79324.27,0.0,-0.96095,3e-05,5.89529]
[1778760859927,36.62,79324.26,0.0,-0.96096,3e-05,5.89515]
[1778760864963,36.62,79324.84,0.0,-0.96094,3e-05,5.89701]
[1778760869859,36.62,79325.34,0.0,-0.96093,3e-05,5.89859]
[1778760870059,36.62,79325.34,0.0,-0.96093,3e-05,5.89859]
[1778760876040,36.62,79325.5,0.0,-0.96095,3e-05,5.89537]
[1778760877266,36.62,79325.5,0.0,-0.96095,3e-05,5.89537]
[1778760877310,36.62,79325.5,0.0,-0.96095,3e-05,5.89537]
[1778760877365,36.62,79329.48,0.0,-0.96082,3e-05,5.91173]
[1778760879192,36.62,79332.09,0.0,-0.96073,3e-05,5.92241]
[1778760879308,36.62,79332.09,0.0,-0.96073,3e-05,5.92241]
[1778760879293,36.62,79332.65,0.0,-0.96072,3e-05,5.92457]
[1778760880670,36.62,79332.76,0.0,-0.96071,3e-05,5.92486]
[1778760880809,36.62,79332.76,0.0,-0.96071,3e-05,5.92486]
[1778760886129,36.62,79333.18,0.0,-0.96071,3e-05,5.92563]
[1778760886610,36.62,79333.18,0.0,-0.96071,3e-05,5.92563]
[1778760886807,36.62,79333.18,0.0,-0.96071,3e-05,5.92563]
[1778760888120,36.62,79332.9,0.0,-0.96072,3e-05,5.92431]
[1778760888307,36.62,79332.9,0.0,-0.96072,3e-05,5.92431]
[1778760888406,36.62,79332.72,0.0,-0.96072,3e-05,5.92341]
[1778760894185,36.61,79332.69,0.0,-0.96073,3e-05,5.92243]
[1778760895825,36.62,79332.66,0.0,-0.96073,3e-05,5.92252]
[1778760896058,36.62,79332.66,0.0,-0.96073,3e-05,5.92252]
[1778760902241,36.62,79332.51,0.0,-0.96072,3e-05,5.92345]
[1778760904564,36.62,79334.85,0.0,-0.96064,3e-05,5.93362]
[1778760904812,36.62,79334.85,0.0,-0.96064,3e-05,5.93362]
[1778760906379,36.62,79337.63,0.0,-0.96055,3e-05,5.94539]
[1778760906411,36.62,79339.91,0.0,-0.96047,3e-05,5.95507]
[1778760906562,36.62,79339.91,0.0,-0.96047,3e-05,5.95507]
[1778760907276,36.62,79343.89,0.0,-0.96034,3e-05,5.97185]
[1778760910492,36.62,79346.45,0.0,-0.96025,3e-05,5.98298]
[1778760910561,36.62,79346.45,0.0,-0.96025,3e-05,5.98298]
[1778760913426,36.62,79350.12,0.0,-0.96012,3e-05,5.99858]
[1778760913561,36.62,79352.05,0.0,-0.96006,3e-05,6.00677]
[1778760914325,36.62,79353.83,0.0,-0.96,3e-05,6.01432]
[1778760919360,36.62,79353.97,0.0,-0.95999,3e-05,6.01529]
[1778760924395,36.62,79354.05,0.0,-0.95998,3e-05,6.01601]
[1778760927025,36.62,79354.27,0.0,-0.95997,3e-05,6.01708]
[1778760927057,36.62,79354.27,0.0,-0.95997,3e-05,6.01708]
[1778760932451,36.62,79356.14,0.0,-0.95993,3e-05,6.02229]
[1778760936496,36.62,79357.9,0.0,-0.95986,3e-05,6.02989]
[1778760936559,36.62,79357.9,0.0,-0.95986,3e-05,6.02989]
[1778760938487,36.62,79358.7,0.0,-0.95984,3e-05,6.03339]
[1778760938572,36.62,79358.7,0.0,-0.95984,3e-05,6.03339]
[1778760938672,36.63,79361.77,0.0,-0.95973,3e-05,6.04644]
[1778760940508,36.63,79365.78,0.0,-0.95959,3e-05,6.06338]
[1778760941809,36.63,79365.78,0.0,-0.95959,3e-05,6.06338]
[1778760942059,36.63,79365.78,0.0,-0.95959,3e-05,6.06338]
[1778760942078,36.63,79358.0,0.0,-0.95986,3e-05,6.03069]
[1778760942521,36.63,79353.25,0.0,-0.96002,3e-05,6.01075]
[1778760943528,36.63,79357.19,0.0,-0.95988,3e-05,6.02736]
[1778760944520,36.63,79357.19,0.0,-0.95988,3e-05,6.02736]
[1778760944559,36.63,79357.19,0.0,-0.95988,3e-05,6.02736]
[1778760944565,36.63,79357.61,0.0,-0.95987,3e-05,6.02923]
[1778760949696,36.63,79357.39,0.0,-0.95988,3e-05,6.02846]
[1778760950711,36.63,79357.77,0.0,-0.95986,3e-05,6.03037]
[1778760950807,36.63,79357.77,0.0,-0.95986,3e-05,6.03037]
[1778760958165,36.63,79358.2,0.0,-0.95984,3e-05,6.03265]
[1778760958316,36.63,79358.2,0.0,-0.95984,3e-05,6.03265]
[1778760959833,36.63,79360.32,0.0,-0.95977,3e-05,6.04181]
[1778760960058,36.63,79360.32,0.0,-0.95977,3e-05,6.04181]
[1778760960101,36.63,79360.44,0.0,-0.95976,3e-05,6.04238]
[1778760965682,36.63,79362.22,0.0,-0.9597,3e-05,6.05029]
[1778760969056,36.63,79362.22,0.0,-0.9597,3e-05,6.05029]
[1778760974669,36.63,79362.11,0.0,-0.9597,3e-05,6.05037]
[1778760974807,36.63,79362.11,0.0,-0.9597,3e-05,6.05037]
[1778760976606,36.63,79364.1,0.0,-0.95963,3e-05,6.0589]
[1778760976808,36.63,79364.1,0.0,-0.95963,3e-05,6.0589]
[1778760976880,36.63,79364.1,0.0,-0.95963,3e-05,6.05897]
[1778760982630,36.63,79365.34,0.0,-0.95958,3e-05,6.06453]
[1778760983808,36.63,79372.14,0.0,-0.95935,3e-05,6.09337]
[1778760986323,36.63,79372.99,0.0,-0.95932,3e-05,6.09698]
[1778760989297,36.63,79370.07,0.0,-0.95942,3e-05,6.08463]
[1778760989308,36.63,79370.07,0.0,-0.95942,3e-05,6.08463]
[1778760989350,36.63,79369.98,0.0,-0.95943,3e-05,6.08426]
[1778760992489,36.63,79370.01,0.0,-0.95942,3e-05,6.08442]
[1778760992572,36.63,79368.27,0.0,-0.9595,3e-05,6.07401]
[1778760995545,36.63,79366.87,0.0,-0.95955,3e-05,6.06819]
[1778760995546,36.63,79366.87,0.0,-0.95955,3e-05,6.06819]
[1778760995561,36.63,79366.87,0.0,-0.95955,3e-05,6.06819]
[1778760995892,36.63,79366.64,0.0,-0.95956,3e-05,6.06725]
[1778760998913,36.63,79362.84,0.0,-0.95969,3e-05,6.05131]
[1778761001420,36.63,79359.95,0.0,-0.95978,3e-05,6.03919]
[1778761001480,36.63,79359.95,0.0,-0.95978,3e-05,6.03919]
[1778761001521,36.63,79359.2,0.0,-0.95981,3e-05,6.0361]
[1778761001579,36.63,79359.2,0.0,-0.95981,3e-05,6.0361]
[1778761006969,36.63,79361.04,0.0,-0.95974,3e-05,6.04423]
[1778761012010,36.63,79361.77,0.0,-0.95972,3e-05,6.04749]
[1778761013379,36.63,79361.77,0.0,-0.95972,3e-05,6.04749]
[1778761013428,36.63,79361.77,0.0,-0.95972,3e-05,6.04749]
[1778761013529,36.63,79361.76,0.0,-0.95972,3e-05,6.04748]
[1778761013563,36.63,79361.76,0.0,-0.95972,3e-05,6.04748]
[1778761021071,36.63,79357.83,0.0,-0.95985,3e-05,6.03125]
[1778761022078,36.63,79353.22,0.0,-0.96,3e-05,6.01197]
[1778761023080,36.63,79353.22,0.0,-0.96,3e-05,6.01197]
[1778761023133,36.63,79353.22,0.0,-0.96,3e-05,6.01197]
[1778761023311,36.63,79353.22,0.0,-0.96,3e-05,6.01197]
[1778761023381,36.63,79353.16,0.0,-0.96,3e-05,6.01182]
[1778761026107,36.63,79348.16,0.0,-0.96017,3e-05,5.99122]
[1778761027948,36.64,79347.27,0.0,-0.9602,3e-05,5.98763]
[1778761028007,36.64,79347.27,0.0,-0.9602,3e-05,5.98763]
[1778761028058,36.64,79347.27,0.0,-0.9602,3e-05,5.98763]
[1778761028122,36.64,79347.31,0.0,-0.9602,3e-05,5.98794]
[1778761032151,36.64,79331.19,0.0,-0.96073,3e-05,5.92135]
[1778761033158,36.64,79329.44,0.0,-0.96078,3e-05,5.91434]
[1778761034803,36.64,79329.4,0.0,-0.96078,3e-05,5.91443]
[1778761034928,36.64,79329.4,0.0,-0.96078,3e-05,5.91443]
[1778761035058,36.64,79329.4,0.0,-0.96078,3e-05,5.91443]
[1778761035172,36.64,79329.33,0.0,-0.96078,3e-05,5.91439]
[1778761039252,36.64,79332.13,0.0,-0.96069,3e-05,5.92672]
[1778761039310,36.64,79332.13,0.0,-0.96069,3e-05,5.92672]
[1778761039317,36.64,79332.13,0.0,-0.96069,3e-05,5.92672]
[1778761039559,36.64,79332.13,0.0,-0.96069,3e-05,5.92672]
[1778761039353,36.64,79330.05,0.0,-0.96075,3e-05,5.91831]
[1778761045244,36.64,79330.76,0.0,-0.96072,3e-05,5.92259]
[1778761046608,36.64,79330.38,0.0,-0.96073,3e-05,5.92122]
[1778761046807,36.64,79330.38,0.0,-0.96073,3e-05,5.92122]
[1778761046823,36.64,79330.38,0.0,-0.96073,3e-05,5.92122]
[1778761047058,36.64,79330.38,0.0,-0.96073,3e-05,5.92122]
[1778761047258,36.64,79330.35,0.0,-0.96073,3e-05,5.92131]
[1778761052293,36.65,79327.17,0.0,-0.96084,3e-05,5.90614]
[1778761052964,36.65,79327.17,0.0,-0.96084,3e-05,5.90614]
[1778761053037,36.65,79327.17,0.0,-0.96084,3e-05,5.90614]
[1778761053059,36.65,79327.17,0.0,-0.96084,3e-05,5.90614]
[1778761053300,36.65,79325.79,0.0,-0.96089,3e-05,5.90065]
[1778761058335,36.65,79326.54,0.0,-0.96085,3e-05,5.90491]
[1778761063370,36.65,79325.92,0.0,-0.96087,3e-05,5.90349]
[1778761065187,36.65,79326.48,0.0,-0.96084,3e-05,5.90604]
[1778761065237,36.65,79326.48,0.0,-0.96084,3e-05,5.90604]
[1778761065309,36.65,79326.48,0.0,-0.96084,3e-05,5.90604]
[1778761065384,36.65,79326.51,0.0,-0.96084,3e-05,5.90639]
[1778761066393,36.65,79322.73,0.0,-0.96097,3e-05,5.89097]
[1778761066683,36.65,79322.73,0.0,-0.96097,3e-05,5.89097]
[1778761067398,36.65,79318.78,0.0,-0.96109,3e-05,5.8749]
[1778761068405,36.65,79314.2,0.0,-0.96124,3e-05,5.85629]
[1778761070326,36.65,79313.69,0.0,-0.96126,3e-05,5.8545]
[1778761075455,36.66,79315.22,0.0,-0.96119,3e-05,5.86271]
[1778761080457,36.66,79315.85,0.0,-0.96116,3e-05,5.86658]
[1778761080555,36.66,79315.85,0.0,-0.96116,3e-05,5.86658]
[1778761080560,36.66,79315.85,0.0,-0.96116,3e-05,5.86658]
[1778761080490,36.66,79314.99,0.0,-0.96119,3e-05,5.86335]
[1778761080809,36.66,79314.99,0.0,-0.96119,3e-05,5.86335]
[1778761087539,36.66,79315.44,0.0,-0.96115,3e-05,5.86748]
[1778761091803,36.67,79315.51,0.0,-0.96114,3e-05,5.86905]
[1778761091877,36.67,79315.51,0.0,-0.96114,3e-05,5.86905]
[1778761092060,36.67,79315.51,0.0,-0.96114,3e-05,5.86905]
[1778761092159,36.67,79315.51,0.0,-0.96114,3e-05,5.86936]
[1778761093582,36.67,79320.23,0.0,-0.96098,3e-05,5.88916]
[1778761096605,36.67,79315.41,0.0,-0.96113,3e-05,5.87013]
[1778761097612,36.67,79307.79,0.0,-0.96138,3e-05,5.83903]
[1778761098815,36.67,79306.13,0.0,-0.96143,3e-05,5.83252]
[1778761098884,36.67,79306.13,0.0,-0.96143,3e-05,5.83252]
[1778761099059,36.67,79306.13,0.0,-0.96143,3e-05,5.83252]
[1778761099626,36.67,79305.96,0.0,-0.96143,3e-05,5.83219]
[1778761101641,36.67,79294.99,0.0,-0.96178,3e-05,5.78802]
[1778761102648,36.67,79290.85,0.0,-0.96192,3e-05,5.77152]
[1778761103656,36.68,79290.43,0.0,-0.96193,3e-05,5.77025]
[1778761105162,36.68,79290.43,0.0,-0.96193,3e-05,5.77025]
[1778761105309,36.68,79290.43,0.0,-0.96193,3e-05,5.77025]
[1778761105405,36.68,79290.43,0.0,-0.96193,3e-05,5.77025]
[1778761105559,36.68,79290.43,0.0,-0.96193,3e-05,5.77025]
[1778761105437,36.68,79290.38,0.0,-0.96192,3e-05,5.77099]
[1778761108320,36.68,79290.57,0.0,-0.96191,3e-05,5.77223]
[1778761108692,36.68,79268.47,0.0,-0.96261,3e-05,5.68353]
[1778761109700,36.68,79264.03,0.0,-0.96275,3e-05,5.66611]
[1778761110706,36.68,79264.08,0.0,-0.96274,3e-05,5.6669]
[1778761115741,36.69,79264.86,0.0,-0.96271,3e-05,5.67021]
[1778761120779,36.7,79268.77,0.0,-0.96256,3e-05,5.68965]
[1778761124700,36.7,79265.8,0.0,-0.96264,3e-05,5.67946]
[1778761124785,36.7,79265.8,0.0,-0.96264,3e-05,5.67946]
[1778761124818,36.7,79265.8,0.0,-0.96264,3e-05,5.67946]
[1778761124906,36.7,79265.57,0.0,-0.96264,3e-05,5.67913]
[1778761125815,36.7,79260.8,0.0,-0.96279,3e-05,5.66052]
[1778761130850,36.71,79259.27,0.0,-0.96281,3e-05,5.65747]
[1778761131857,36.71,79263.93,0.0,-0.96266,3e-05,5.67683]
[1778761133374,36.71,79263.93,0.0,-0.96266,3e-05,5.67683]
[1778761133563,36.71,79263.93,0.0,-0.96266,3e-05,5.67683]
[1778761133607,36.71,79263.93,0.0,-0.96266,3e-05,5.67683]
[1778761133606,36.71,79263.89,0.0,-0.96265,3e-05,5.67724]
[1778761133832,36.71,79263.89,0.0,-0.96265,3e-05,5.67724]
[1778761139214,36.72,79261.77,0.0,-0.9627,3e-05,5.67167]
[1778761139309,36.72,79261.77,0.0,-0.9627,3e-05,5.67167]
[1778761139464,36.72,79261.77,0.0,-0.9627,3e-05,5.67167]
[1778761139566,36.72,79261.77,0.0,-0.9627,3e-05,5.67167]
[1778761139623,36.72,79263.5,0.0,-0.96264,3e-05,5.67923]
[1778761141810,36.72,79263.48,0.0,-0.96263,3e-05,5.67972]
[1778761141927,36.72,79263.7,0.0,-0.96262,3e-05,5.68177]
[1778761147969,36.73,79263.55,0.0,-0.96259,3e-05,5.68467]
[1778761153004,36.73,79263.75,0.0,-0.96256,3e-05,5.68841]
[1778761154177,36.73,79263.75,0.0,-0.96256,3e-05,5.68841]
[1778761154309,36.73,79263.75,0.0,-0.96256,3e-05,5.68841]
[1778761154400,36.73,79263.74,0.0,-0.96256,3e-05,5.68896]
[1778761154726,36.73,79263.74,0.0,-0.96256,3e-05,5.68896]
[1778761154807,36.73,79263.74,0.0,-0.96256,3e-05,5.68896]
[1778761160053,36.74,79263.94,0.0,-0.96253,3e-05,5.69327]
[1778761165088,36.75,79264.09,0.0,-0.9625,3e-05,5.69677]
[1778761170147,36.75,79264.49,0.0,-0.96247,3e-05,5.70068]
[1778761170310,36.75,79264.49,0.0,-0.96247,3e-05,5.70068]
[1778761170638,36.75,79264.49,0.0,-0.96247,3e-05,5.70068]
[1778761170674,36.75,79265.65,0.0,-0.96242,3e-05,5.70593]
[1778761170813,36.75,79265.65,0.0,-0.96242,3e-05,5.70593]
[1778761176165,36.76,79264.75,0.0,-0.96244,3e-05,5.70273]
[1778761180191,36.76,79264.54,0.0,-0.96244,3e-05,5.70356]
[1778761180311,36.76,79264.54,0.0,-0.96244,3e-05,5.70356]
[1778761180711,36.76,79264.54,0.0,-0.96244,3e-05,5.70356]
[1778761180410,36.76,79264.0,0.0,-0.96245,3e-05,5.70158]
[1778761180808,36.76,79264.0,0.0,-0.96245,3e-05,5.70158]
[1778761186235,36.77,79264.28,0.0,-0.96243,3e-05,5.70392]
[1778761188395,36.77,79264.09,0.0,-0.96244,3e-05,5.70335]
[1778761188576,36.77,79264.09,0.0,-0.96244,3e-05,5.70335]
[1778761188667,36.77,79264.06,0.0,-0.96244,3e-05,5.70343]
[1778761190732,36.77,79264.39,0.0,-0.96243,3e-05,5.70495]
[1778761190808,36.77,79264.2,0.0,-0.96243,3e-05,5.70438]
[1778761196309,36.77,79264.38,0.0,-0.96242,3e-05,5.70625]
[1778761198323,36.77,79274.17,0.0,-0.9621,3e-05,5.74622]
[1778761198832,36.77,79274.17,0.0,-0.9621,3e-05,5.74622]
[1778761199058,36.77,79274.17,0.0,-0.9621,3e-05,5.74622]
[1778761199596,36.77,79274.17,0.0,-0.9621,3e-05,5.74622]
[1778761199663,36.77,79278.68,0.0,-0.96195,3e-05,5.76465]
[1778761199815,36.77,79278.68,0.0,-0.96195,3e-05,5.76465]
[1778761204366,36.77,79271.35,0.0,-0.96218,3e-05,5.73537]
[1778761204930,36.77,79271.35,0.0,-0.96218,3e-05,5.73537]
[1778761205060,36.77,79271.35,0.0,-0.96218,3e-05,5.73537]
[1778761205372,36.77,79272.34,0.0,-0.96215,3e-05,5.73952]
[1778761206379,36.77,79284.43,0.0,-0.96176,3e-05,5.78878]
[1778761207386,36.77,79291.13,0.0,-0.96154,3e-05,5.81617]
[1778761209400,36.77,79294.36,0.0,-0.96144,3e-05,5.82938]
[1778761210306,36.77,79294.36,0.0,-0.96144,3e-05,5.82938]
[1778761210561,36.77,79294.36,0.0,-0.96144,3e-05,5.82938]
[1778761212422,36.77,79301.79,0.0,-0.96119,3e-05,5.85973]
[1778761217315,36.77,79302.37,0.0,-0.96117,3e-05,5.86286]
[1778761217562,36.77,79302.37,0.0,-0.96117,3e-05,5.86286]
[1778761217663,36.77,79302.53,0.0,-0.96116,3e-05,5.86378]
[1778761218933,36.77,79301.05,0.0,-0.96121,3e-05,5.85796]
[1778761219058,36.77,79301.05,0.0,-0.96121,3e-05,5.85796]
[1778761224505,36.78,79301.55,0.0,-0.96118,3e-05,5.8616]
[1778761225512,36.78,79305.22,0.0,-0.96106,3e-05,5.87659]
[1778761227753,36.78,79305.95,0.0,-0.96104,3e-05,5.87947]
[1778761227812,36.78,79305.66,0.0,-0.96105,3e-05,5.87815]
[1778761228534,36.78,79305.66,0.0,-0.96105,3e-05,5.87815]
[1778761228561,36.78,79305.66,0.0,-0.96105,3e-05,5.87815]
[1778761228662,36.78,79305.77,0.0,-0.96104,3e-05,5.87847]
[1778761234580,36.78,79306.85,0.0,-0.96103,3e-05,5.87914]
[1778761235351,36.78,79306.85,0.0,-0.96103,3e-05,5.87914]
[1778761235559,36.78,79306.85,0.0,-0.96103,3e-05,5.87914]
[1778761235776,36.78,79306.85,0.0,-0.96103,3e-05,5.87914]
[1778761235796,36.78,79306.82,0.0,-0.96104,3e-05,5.87889]
[1778761235810,36.78,79306.82,0.0,-0.96104,3e-05,5.87889]
[1778761241629,36.77,79308.04,0.0,-0.961,3e-05,5.88313]
[1778761242636,36.77,79311.58,0.0,-0.96089,3e-05,5.89759]
[1778761242888,36.77,79311.58,0.0,-0.96089,3e-05,5.89759]
[1778761243059,36.77,79311.58,0.0,-0.96089,3e-05,5.89759]
[1778761243336,36.77,79311.58,0.0,-0.96089,3e-05,5.89759]
[1778761243561,36.77,79311.58,0.0,-0.96089,3e-05,5.89759]
[1778761243643,36.77,79312.24,0.0,-0.96087,3e-05,5.90016]
[1778761248678,36.77,79312.81,0.0,-0.96085,3e-05,5.9017]
[1778761252690,36.77,79313.62,0.0,-0.96083,3e-05,5.90457]
[1778761252808,36.77,79313.62,0.0,-0.96083,3e-05,5.90457]
[1778761252706,36.77,79313.41,0.0,-0.96084,3e-05,5.90354]
[1778761253319,36.77,79313.41,0.0,-0.96084,3e-05,5.90354]
[1778761253559,36.77,79313.41,0.0,-0.96084,3e-05,5.90354]
[1778761253713,36.77,79314.41,0.0,-0.96081,3e-05,5.90751]
[1778761256736,36.77,79319.78,0.0,-0.96063,3e-05,5.92921]
[1778761256892,36.77,79319.78,0.0,-0.96063,3e-05,5.92921]
[1778761257061,36.77,79319.78,0.0,-0.96063,3e-05,5.92921]
[1778761257250,36.77,79319.78,0.0,-0.96063,3e-05,5.92921]
[1778761257314,36.77,79319.78,0.0,-0.96063,3e-05,5.92921]
[1778761257743,36.77,79320.82,0.0,-0.9606,3e-05,5.93334]
[1778761260764,36.77,79324.19,0.0,-0.96049,3e-05,5.94671]
[1778761263785,36.77,79327.98,0.0,-0.96037,3e-05,5.96182]
[1778761266806,36.76,79332.49,0.0,-0.96023,3e-05,5.97991]
[1778761269194,36.76,79333.21,0.0,-0.96021,3e-05,5.98243]
[1778761269316,36.76,79333.21,0.0,-0.96021,3e-05,5.98243]
[1778761269827,36.76,79333.15,0.0,-0.96021,3e-05,5.98192]
[1778761269870,36.76,79333.15,0.0,-0.96021,3e-05,5.98192]
[1778761270059,36.76,79333.15,0.0,-0.96021,3e-05,5.98192]
[1778761276791,36.76,79333.41,0.0,-0.96021,3e-05,5.98199]
[1778761276809,36.76,79333.41,0.0,-0.96021,3e-05,5.98199]
[1778761275869,36.76,79329.69,0.0,-0.96034,3e-05,5.966]
[1778761277510,36.76,79329.69,0.0,-0.96034,3e-05,5.966]
[1778761277559,36.76,79329.69,0.0,-0.96034,3e-05,5.966]
[1778761277660,36.76,79327.87,0.0,-0.9604,3e-05,5.95797]
[1778761283712,36.76,79328.18,0.0,-0.9604,3e-05,5.95843]
[1778761283808,36.76,79328.18,0.0,-0.9604,3e-05,5.95843]
[1778761283770,36.76,79328.05,0.0,-0.96041,3e-05,5.95748]
[1778761283928,36.76,79325.09,0.0,-0.96051,3e-05,5.94518]
[1778761284964,36.76,79325.09,0.0,-0.96051,3e-05,5.94518]
[1778761285060,36.76,79325.09,0.0,-0.96051,3e-05,5.94518]
[1778761290128,36.75,79325.71,0.0,-0.9605,3e-05,5.94663]
[1778761290310,36.75,79325.71,0.0,-0.9605,3e-05,5.94663]
[1778761296012,36.75,79327.75,0.0,-0.96046,3e-05,5.95078]
[1778761301047,36.75,79327.88,0.0,-0.96046,3e-05,5.95042]
[1778761302671,36.75,79327.88,0.0,-0.96046,3e-05,5.95042]
[1778761302809,36.75,79327.88,0.0,-0.96046,3e-05,5.95042]
[1778761302765,36.75,79327.79,0.0,-0.96046,3e-05,5.94987]
[1778761303737,36.75,79327.79,0.0,-0.96046,3e-05,5.94987]
[1778761303809,36.75,79327.79,0.0,-0.96046,3e-05,5.94987]
[1778761303838,36.75,79331.93,0.0,-0.96033,3e-05,5.96691]
[1778761309104,36.75,79333.89,0.0,-0.96027,3e-05,5.97381]
[1778761312880,36.75,79333.96,0.0,-0.96027,3e-05,5.97368]
[1778761313060,36.75,79334.1,0.0,-0.96027,3e-05,5.97405]
[1778761313132,36.75,79336.89,0.0,-0.96018,3e-05,5.98546]
[1778761314224,36.75,79336.89,0.0,-0.96018,3e-05,5.98546]
[1778761314311,36.75,79336.89,0.0,-0.96018,3e-05,5.98546]
[1778761320181,36.74,79336.47,0.0,-0.96021,3e-05,5.98208]
[1778761321188,36.74,79333.11,0.0,-0.96032,3e-05,5.96785]
[1778761321960,36.74,79333.11,0.0,-0.96032,3e-05,5.96785]
[1778761322060,36.74,79333.11,0.0,-0.96032,3e-05,5.96785]
[1778761322849,36.74,79333.11,0.0,-0.96032,3e-05,5.96785]
[1778761322887,36.74,79330.49,0.0,-0.96041,3e-05,5.95674]
[1778761323061,36.74,79330.49,0.0,-0.96041,3e-05,5.95674]
[1778761328237,36.74,79331.57,0.0,-0.96038,3e-05,5.96006]
[1778761329507,36.74,79331.57,0.0,-0.96038,3e-05,5.96006]
[1778761329560,36.74,79331.57,0.0,-0.96038,3e-05,5.96006]
[1778761329654,36.74,79331.57,0.0,-0.96038,3e-05,5.96006]
[1778761329808,36.74,79331.57,0.0,-0.96038,3e-05,5.96006]
[1778761329909,36.74,79330.63,0.0,-0.96042,3e-05,5.95595]
[1778761331259,36.74,79325.86,0.0,-0.96058,3e-05,5.93576]
[1778761332193,36.74,79325.86,0.0,-0.96058,3e-05,5.93576]
[1778761332313,36.74,79325.86,0.0,-0.96058,3e-05,5.93576]
[1778761332350,36.74,79320.58,0.0,-0.96075,3e-05,5.91373]
[1778761333273,36.74,79314.15,0.0,-0.96097,3e-05,5.88704]
[1778761336412,36.74,79315.57,0.0,-0.96092,3e-05,5.89275]
[1778761336559,36.74,79315.57,0.0,-0.96092,3e-05,5.89275]
[1778761336650,36.74,79323.31,0.0,-0.96067,3e-05,5.92468]
[1778761337697,36.74,79323.31,0.0,-0.96067,3e-05,5.92468]
[1778761337810,36.74,79323.31,0.0,-0.96067,3e-05,5.92468]
[1778761337910,36.74,79326.49,0.0,-0.96056,3e-05,5.93774]
[1778761339315,36.74,79330.15,0.0,-0.96044,3e-05,5.95263]
[1778761343015,36.74,79331.37,0.0,-0.96041,3e-05,5.95717]
[1778761343059,36.74,79331.37,0.0,-0.96041,3e-05,5.95717]
[1778761343343,36.73,79332.49,0.0,-0.96037,3e-05,5.96165]
[1778761344901,36.73,79332.49,0.0,-0.96037,3e-05,5.96165]
[1778761345069,36.73,79333.75,0.0,-0.96033,3e-05,5.96671]
[1778761346365,36.73,79338.83,0.0,-0.96016,3e-05,5.9875]
[1778761351399,36.73,79337.77,0.0,-0.96023,3e-05,5.97892]
[1778761354778,36.73,79340.75,0.0,-0.96013,3e-05,5.99071]
[1778761355813,36.73,79340.75,0.0,-0.96013,3e-05,5.99071]
[1778761355909,36.73,79343.07,0.0,-0.96006,3e-05,6.00017]
[1778761356372,36.73,79343.07,0.0,-0.96006,3e-05,6.00017]
[1778761356561,36.73,79343.07,0.0,-0.96006,3e-05,6.00017]
[1778761360127,36.73,79346.31,0.0,-0.95996,3e-05,6.01272]
[1778761360308,36.73,79346.31,0.0,-0.95996,3e-05,6.01272]
[1778761360465,36.73,79347.38,0.0,-0.95992,3e-05,6.01694]
[1778761366508,36.72,79347.6,0.0,-0.95993,3e-05,6.01628]
[1778761371543,36.72,79346.35,0.0,-0.95998,3e-05,6.00975]
[1778761374387,36.72,79345.24,0.0,-0.96002,3e-05,6.00461]
[1778761374559,36.72,79345.24,0.0,-0.96002,3e-05,6.00461]
[1778761379599,36.72,79344.29,0.0,-0.96006,3e-05,5.99919]
[1778761382204,36.72,79345.3,0.0,-0.96003,3e-05,6.00293]
[1778761382309,36.72,79345.3,0.0,-0.96003,3e-05,6.00293]
[1778761383627,36.72,79350.34,0.0,-0.95987,3e-05,6.02354]
[1778761384894,36.72,79350.34,0.0,-0.95987,3e-05,6.02354]
[1778761384908,36.72,79344.94,0.0,-0.96005,3e-05,6.00065]
[1778761385069,36.72,79344.94,0.0,-0.96005,3e-05,6.00065]
[1778761386625,36.72,79343.36,0.0,-0.96011,3e-05,5.99381]
[1778761386808,36.72,79343.36,0.0,-0.96011,3e-05,5.99381]
[1778761386909,36.71,79343.17,0.0,-0.96012,3e-05,5.99278]
[1778761392690,36.71,79340.67,0.0,-0.96021,3e-05,5.98099]
[1778761393935,36.71,79340.67,0.0,-0.96021,3e-05,5.98099]
[1778761394076,36.71,79340.98,0.0,-0.9602,3e-05,5.98207]
[1778761399739,36.71,79342.27,0.0,-0.96017,3e-05,5.98609]
[1778761400224,36.71,79342.27,0.0,-0.96017,3e-05,5.98609]
[1778761400320,36.71,79342.27,0.0,-0.96017,3e-05,5.98609]
[1778761401322,36.71,79342.41,0.0,-0.96017,3e-05,5.98645]
[1778761401593,36.71,79342.41,0.0,-0.96017,3e-05,5.98645]
[1778761401753,36.71,79341.92,0.0,-0.96019,3e-05,5.98418]
[1778761406788,36.71,79338.99,0.0,-0.96029,3e-05,5.97088]
[1778761408922,36.71,79339.08,0.0,-0.96029,3e-05,5.97105]
[1778761409073,36.71,79339.2,0.0,-0.96029,3e-05,5.97134]
[1778761413736,36.7,79333.79,0.0,-0.9605,3e-05,5.94496]
[1778761413811,36.7,79333.79,0.0,-0.9605,3e-05,5.94496]
[1778761415385,36.7,79331.6,0.0,-0.96057,3e-05,5.93553]
[1778761415559,36.7,79331.6,0.0,-0.96057,3e-05,5.93553]
[1778761415852,36.7,79331.35,0.0,-0.96058,3e-05,5.93434]
[1778761420887,36.7,79330.31,0.0,-0.96062,3e-05,5.92921]
[1778761422599,36.7,79328.32,0.0,-0.96069,3e-05,5.92079]
[1778761422809,36.7,79328.32,0.0,-0.96069,3e-05,5.92079]
[1778761427936,36.7,79326.12,0.0,-0.96077,3e-05,5.91085]
[1778761431446,36.7,79326.21,0.0,-0.96077,3e-05,5.91082]
[1778761431564,36.7,79326.21,0.0,-0.96077,3e-05,5.91082]
[1778761432944,36.7,79325.92,0.0,-0.96078,3e-05,5.90949]
[1778761432971,36.7,79326.45,0.0,-0.96076,3e-05,5.91156]
[1778761433059,36.7,79326.45,0.0,-0.96076,3e-05,5.91156]
[1778761440022,36.7,79325.95,0.0,-0.96079,3e-05,5.90859]
[1778761444851,36.7,79325.95,0.0,-0.96079,3e-05,5.90834]
[1778761445057,36.69,79325.32,0.0,-0.96081,3e-05,5.90536]
[1778761448556,36.69,79325.86,0.0,-0.9608,3e-05,5.90748]
[1778761448610,36.69,79325.86,0.0,-0.9608,3e-05,5.90748]
[1778761448808,36.69,79325.86,0.0,-0.9608,3e-05,5.90748]
[1778761448908,36.69,79326.49,0.0,-0.96078,3e-05,5.90974]
[1778761454527,36.69,79329.41,0.0,-0.96069,3e-05,5.92124]
[1778761454562,36.69,79329.41,0.0,-0.96069,3e-05,5.92124]
[1778761454628,36.69,79329.64,0.0,-0.96068,3e-05,5.92206]
[1778761460162,36.69,79330.32,0.0,-0.96066,3e-05,5.92408]
[1778761461815,36.69,79330.32,0.0,-0.96066,3e-05,5.92408]
[1778761463183,36.69,79339.96,0.0,-0.96034,3e-05,5.96412]
[1778761465433,36.69,79342.89,0.0,-0.96024,3e-05,5.9765]
[1778761465482,36.69,79342.89,0.0,-0.96024,3e-05,5.9765]
[1778761465563,36.69,79342.89,0.0,-0.96024,3e-05,5.9765]
[1778761465583,36.69,79345.53,0.0,-0.96015,3e-05,5.98767]
[1778761468963,36.69,79340.93,0.0,-0.96031,3e-05,5.96886]
[1778761470011,36.69,79340.93,0.0,-0.96031,3e-05,5.96886]
[1778761470058,36.69,79340.93,0.0,-0.96031,3e-05,5.96886]
[1778761470078,36.69,79341.87,0.0,-0.96027,3e-05,5.97294]
[1778761470308,36.69,79341.87,0.0,-0.96027,3e-05,5.97294]
[1778761470409,36.69,79342.09,0.0,-0.96026,3e-05,5.974]
[1778761476274,36.69,79342.09,0.0,-0.96028,3e-05,5.97187]
[1778761480801,36.7,79342.59,0.0,-0.96025,3e-05,5.97441]
[1778761480809,36.7,79342.59,0.0,-0.96025,3e-05,5.97441]
[1778761488359,36.7,79341.95,0.0,-0.96026,3e-05,5.97316]
[1778761489366,36.7,79347.66,0.0,-0.96007,3e-05,5.99717]
[1778761490373,36.7,79351.87,0.0,-0.95993,3e-05,6.01493]
[1778761494417,36.7,79352.94,0.0,-0.9599,3e-05,6.01863]
[1778761494559,36.7,79352.94,0.0,-0.9599,3e-05,6.01863]
[1778761494729,36.7,79352.94,0.0,-0.9599,3e-05,6.01863]
[1778761494807,36.7,79352.94,0.0,-0.9599,3e-05,6.01863]
[1778761494829,36.7,79352.99,0.0,-0.9599,3e-05,6.01858]
[1778761501450,36.69,79362.75,0.0,-0.95958,3e-05,6.05775]
[1778761503464,36.69,79365.26,0.0,-0.9595,3e-05,6.06771]
[1778761505021,36.69,79365.26,0.0,-0.9595,3e-05,6.06771]
[1778761505072,36.69,79365.26,0.0,-0.9595,3e-05,6.06771]
[1778761505058,36.69,79369.09,0.0,-0.95938,3e-05,6.08355]
[1778761510513,36.69,79373.45,0.0,-0.95924,3e-05,6.09983]
[1778761512527,36.69,79384.51,0.0,-0.95887,3e-05,6.14598]
[1778761513534,36.68,79390.82,0.0,-0.95866,3e-05,6.17239]
[1778761515548,36.68,79397.52,0.0,-0.95843,3e-05,6.20072]
[1778761516555,36.68,79407.17,0.0,-0.95809,3e-05,6.24192]
[1778761517562,36.68,79416.24,0.0,-0.95778,4e-05,6.28073]
[1778761518571,36.68,79422.68,0.0,-0.95755,4e-05,6.30825]
[1778761520584,36.68,79426.58,0.0,-0.95742,4e-05,6.32442]
[1778761523605,36.68,79421.42,0.0,-0.95761,4e-05,6.30094]
[1778761524612,36.68,79414.88,0.0,-0.95784,4e-05,6.27237]
[1778761527635,36.68,79411.2,0.0,-0.95798,4e-05,6.25565]
[1778761532172,36.67,79409.04,0.0,-0.95808,3e-05,6.24217]
[1778761532309,36.67,79409.04,0.0,-0.95808,3e-05,6.24217]
[1778761536290,36.67,79407.0,0.0,-0.95816,3e-05,6.23244]
[1778761536308,36.67,79407.0,0.0,-0.95816,3e-05,6.23244]
[1778761538506,36.67,79406.77,0.0,-0.95818,3e-05,6.23098]
[1778761538561,36.67,79406.77,0.0,-0.95818,3e-05,6.23098]
[1778761538715,36.67,79406.1,0.0,-0.9582,3e-05,6.22786]
[1778761543781,36.67,79405.39,0.0,-0.95823,3e-05,6.2239]
[1778761543812,36.67,79405.39,0.0,-0.95823,3e-05,6.2239]
[1778761549792,36.67,79405.28,0.0,-0.95825,3e-05,6.22186]
[1778761552353,36.67,79405.8,0.0,-0.95824,3e-05,6.22362]
[1778761552571,36.67,79405.8,0.0,-0.95824,3e-05,6.22362]
[1778761552727,36.67,79405.8,0.0,-0.95824,3e-05,6.22362]
[1778761552808,36.67,79405.8,0.0,-0.95824,3e-05,6.22362]
[1778761552813,36.67,79406.05,0.0,-0.95823,3e-05,6.22446]
[1778761557694,36.66,79404.79,0.0,-0.95828,3e-05,6.21811]
[1778761557814,36.66,79404.79,0.0,-0.95828,3e-05,6.21811]
[1778761561876,36.66,79398.26,0.0,-0.95852,3e-05,6.18901]
[1778761562883,36.66,79393.51,0.0,-0.95868,3e-05,6.16854]
[1778761563902,36.66,79393.51,0.0,-0.95868,3e-05,6.16854]
[1778761564058,36.66,79393.51,0.0,-0.95868,3e-05,6.16854]
[1778761564274,36.66,79393.37,0.0,-0.95869,3e-05,6.16779]
[1778761564309,36.66,79393.37,0.0,-0.95869,3e-05,6.16779]
[1778761564370,36.66,79393.37,0.0,-0.95869,3e-05,6.16764]
[1778761569936,36.66,79394.9,0.0,-0.95865,3e-05,6.17336]
[1778761573008,36.66,79397.15,0.0,-0.95857,3e-05,6.1826]
[1778761573058,36.66,79397.15,0.0,-0.95857,3e-05,6.1826]
[1778761574971,36.66,79402.62,0.0,-0.95839,3e-05,6.20537]
[1778761580009,36.65,79401.74,0.0,-0.95843,3e-05,6.20044]
[1778761585041,36.65,79397.34,0.0,-0.95859,3e-05,6.18052]
[1778761585388,36.65,79397.34,0.0,-0.95859,3e-05,6.18052]
[1778761585559,36.65,79397.34,0.0,-0.95859,3e-05,6.18052]
[1778761585777,36.65,79397.34,0.0,-0.95859,3e-05,6.18052]
[1778761585813,36.65,79397.34,0.0,-0.95859,3e-05,6.18052]
[1778761586048,36.65,79397.39,0.0,-0.95859,3e-05,6.18053]
[1778761591083,36.65,79394.38,0.0,-0.95872,3e-05,6.1636]
[1778761591757,36.65,79394.38,0.0,-0.95872,3e-05,6.1636]
[1778761591808,36.65,79394.38,0.0,-0.95872,3e-05,6.1636]
[1778761597125,36.65,79393.91,0.0,-0.95874,3e-05,6.16051]
[1778761601073,36.65,79393.84,0.0,-0.95875,3e-05,6.15965]
[1778761601181,36.65,79393.84,0.0,-0.95875,3e-05,6.15965]
[1778761601309,36.65,79394.37,0.0,-0.95873,3e-05,6.16172]
[1778761602160,36.65,79388.32,0.0,-0.95895,3e-05,6.13576]
[1778761603478,36.65,79384.73,0.0,-0.95907,3e-05,6.12035]
[1778761603564,36.65,79384.73,0.0,-0.95907,3e-05,6.12035]
[1778761603772,36.65,79384.73,0.0,-0.95907,3e-05,6.12035]
[1778761603811,36.65,79384.73,0.0,-0.95907,3e-05,6.12035]
[1778761604174,36.65,79384.82,0.0,-0.95907,3e-05,6.1206]
[1778761609209,36.64,79382.15,0.0,-0.95916,3e-05,6.10863]
[1778761610138,36.64,79382.15,0.0,-0.95916,3e-05,6.10863]
[1778761610312,36.64,79382.15,0.0,-0.95917,3e-05,6.10851]
[1778761616259,36.64,79379.46,0.0,-0.95926,3e-05,6.09642]
[1778761617413,36.64,79379.46,0.0,-0.95926,3e-05,6.09642]
[1778761617560,36.64,79379.46,0.0,-0.95926,3e-05,6.09642]
[1778761617740,36.64,79379.46,0.0,-0.95926,3e-05,6.09642]
[1778761617809,36.64,79379.46,0.0,-0.95926,3e-05,6.09642]
[1778761617837,36.64,79379.55,0.0,-0.95926,3e-05,6.09656]
[1778761619811,36.64,79379.63,0.0,-0.95926,3e-05,6.0969]
[1778761625322,36.64,79379.52,0.0,-0.95927,3e-05,6.09558]
[1778761630171,36.64,79379.25,0.0,-0.95928,3e-05,6.09419]
[1778761630312,36.64,79381.12,0.0,-0.95922,3e-05,6.10188]
[1778761630459,36.64,79381.12,0.0,-0.95922,3e-05,6.10188]
[1778761630579,36.64,79381.12,0.0,-0.95922,3e-05,6.10188]
[1778761630678,36.64,79381.75,0.0,-0.9592,3e-05,6.1043]
[1778761636399,36.64,79381.86,0.0,-0.9592,3e-05,6.10398]
[1778761641434,36.64,79382.61,0.0,-0.95918,3e-05,6.10646]
[1778761645403,36.64,79385.28,0.0,-0.9591,3e-05,6.11735]
[1778761645563,36.64,79385.28,0.0,-0.9591,3e-05,6.11735]
[1778761645613,36.64,79391.53,0.0,-0.95888,3e-05,6.14376]
[1778761651368,36.63,79392.26,0.0,-0.95886,3e-05,6.14585]
[1778761651426,36.63,79392.26,0.0,-0.95886,3e-05,6.14585]
[1778761651584,36.63,79392.26,0.0,-0.95886,3e-05,6.14585]
[1778761651591,36.63,79392.5,0.0,-0.95888,3e-05,6.14358]
[1778761656539,36.63,79400.96,0.0,-0.95859,3e-05,6.17868]
[1778761657472,36.63,79400.96,0.0,-0.95859,3e-05,6.17868]
[1778761657567,36.63,79400.96,0.0,-0.95859,3e-05,6.17868]
[1778761657801,36.63,79400.96,0.0,-0.95859,3e-05,6.17868]
[1778761657814,36.63,79400.96,0.0,-0.95859,3e-05,6.17868]
[1778761657898,36.63,79402.69,0.0,-0.95853,3e-05,6.18583]
[1778761663588,36.63,79402.33,0.0,-0.95856,3e-05,6.18281]
[1778761668506,36.63,79402.42,0.0,-0.95856,3e-05,6.1825]
[1778761668563,36.63,79402.42,0.0,-0.95856,3e-05,6.1825]
[1778761673658,36.62,79405.86,0.0,-0.95846,3e-05,6.19565]
[1778761674326,36.62,79405.86,0.0,-0.95846,3e-05,6.19565]
[1778761674514,36.62,79405.86,0.0,-0.95846,3e-05,6.19565]
[1778761674575,36.62,79405.86,0.0,-0.95846,3e-05,6.19565]
[1778761674665,36.62,79405.39,0.0,-0.95847,3e-05,6.1934]
[1778761680707,36.62,79406.36,0.0,-0.95845,3e-05,6.19615]
[1778761684899,36.62,79407.03,0.0,-0.95843,3e-05,6.19833]
[1778761685064,36.62,79407.03,0.0,-0.95843,3e-05,6.19833]
[1778761685141,36.62,79407.03,0.0,-0.95843,3e-05,6.19833]
[1778761685159,36.62,79407.42,0.0,-0.95842,3e-05,6.19977]
[1778761685309,36.62,79407.42,0.0,-0.95842,3e-05,6.19977]
[1778761690778,36.62,79404.55,0.0,-0.95853,3e-05,6.18608]
[1778761691577,36.62,79404.55,0.0,-0.95853,3e-05,6.18608]
[1778761691810,36.62,79404.55,0.0,-0.95853,3e-05,6.18608]
[1778761699841,36.61,79405.53,0.0,-0.95851,3e-05,6.18845]
[1778761704476,36.61,79408.19,0.0,-0.95843,3e-05,6.19901]
[1778761704564,36.61,79408.19,0.0,-0.95843,3e-05,6.19901]
[1778761704994,36.61,79408.19,0.0,-0.95843,3e-05,6.19901]
[1778761705059,36.61,79408.19,0.0,-0.95843,3e-05,6.19901]
[1778761705093,36.61,79408.19,0.0,-0.95843,3e-05,6.19879]
[1778761709914,36.61,79399.91,0.0,-0.95873,3e-05,6.16225]
[1778761710482,36.61,79399.91,0.0,-0.95873,3e-05,6.16225]
[1778761710565,36.61,79399.91,0.0,-0.95873,3e-05,6.16225]
[1778761710921,36.61,79390.03,0.0,-0.95907,3e-05,6.12001]
[1778761712013,36.61,79390.03,0.0,-0.95907,3e-05,6.12001]
[1778761712065,36.61,79390.03,0.0,-0.95907,3e-05,6.12001]
[1778761712164,36.61,79390.74,0.0,-0.95907,3e-05,6.11985]
[1778761713620,36.61,79393.22,0.0,-0.95898,3e-05,6.1303]
[1778761713812,36.61,79393.22,0.0,-0.95898,3e-05,6.1303]
[1778761718979,36.61,79392.69,0.0,-0.959,3e-05,6.12743]
[1778761720991,36.61,79396.72,0.0,-0.95887,3e-05,6.14438]
[1778761721505,36.61,79396.72,0.0,-0.95887,3e-05,6.14438]
[1778761721559,36.61,79396.72,0.0,-0.95887,3e-05,6.14438]
[1778761722275,36.61,79396.72,0.0,-0.95887,3e-05,6.14438]
[1778761722311,36.61,79396.72,0.0,-0.95887,3e-05,6.14438]
[1778761722301,36.61,79398.73,0.0,-0.9588,3e-05,6.15282]
[1778761725230,36.6,79399.09,0.0,-0.95879,3e-05,6.15406]
[1778761725310,36.6,79399.09,0.0,-0.95879,3e-05,6.15406]
[1778761725020,36.6,79394.41,0.0,-0.95895,3e-05,6.13397]
[1778761726027,36.6,79390.09,0.0,-0.9591,3e-05,6.11548]
[1778761730623,36.6,79388.34,0.0,-0.95916,3e-05,6.1077]
[1778761730633,36.6,79388.34,0.0,-0.95916,3e-05,6.1077]
[1778761730809,36.6,79388.34,0.0,-0.95916,3e-05,6.1077]
[1778761731062,36.6,79388.28,0.0,-0.95917,3e-05,6.10735]
[1778761737104,36.6,79388.33,0.0,-0.95917,3e-05,6.10699]
[1778761741940,36.6,79389.31,0.0,-0.95914,3e-05,6.11079]
[1778761742068,36.6,79389.31,0.0,-0.95914,3e-05,6.11079]
[1778761742672,36.6,79389.87,0.0,-0.95912,3e-05,6.11308]
[1778761742813,36.6,79389.87,0.0,-0.95912,3e-05,6.11308]
[1778761743146,36.6,79389.61,0.0,-0.95913,3e-05,6.11188]
[1778761749188,36.6,79389.7,0.0,-0.95913,3e-05,6.11171]
[1778761754223,36.6,79389.78,0.0,-0.95913,3e-05,6.11154]
[1778761756297,36.6,79389.78,0.0,-0.95913,3e-05,6.11154]
[1778761756313,36.6,79389.78,0.0,-0.95913,3e-05,6.11154]
[1778761759946,36.6,79390.85,0.0,-0.9591,3e-05,6.11552]
[1778761760063,36.6,79390.85,0.0,-0.9591,3e-05,6.11552]
[1778761760265,36.6,79389.38,0.0,-0.95915,3e-05,6.10915]
[1778761760791,36.6,79389.38,0.0,-0.95915,3e-05,6.10915]
[1778761760808,36.6,79389.38,0.0,-0.95915,3e-05,6.10915]
[1778761766307,36.6,79387.52,0.0,-0.95922,3e-05,6.10056]
[1778761769025,36.6,79389.4,0.0,-0.95916,3e-05,6.1083]
[1778761769059,36.6,79389.4,0.0,-0.95916,3e-05,6.1083]
[1778761769676,36.6,79389.92,0.0,-0.95914,3e-05,6.11038]
[1778761769816,36.6,79389.92,0.0,-0.95914,3e-05,6.11038]
[1778761770350,36.6,79391.0,0.0,-0.95911,3e-05,6.11483]
[1778761771827,36.6,79391.85,0.0,-0.9591,3e-05,6.11523]
[1778761775380,36.59,79396.82,0.0,-0.95893,3e-05,6.13577]
[1778761780416,36.59,79398.42,0.0,-0.95888,3e-05,6.14169]
[1778761785450,36.59,79396.02,0.0,-0.95897,3e-05,6.13061]
[1778761788805,36.59,79394.17,0.0,-0.95904,3e-05,6.12243]
[1778761788949,36.59,79394.17,0.0,-0.95904,3e-05,6.12243]
[1778761788964,36.59,79394.17,0.0,-0.95904,3e-05,6.12243]
[1778761791345,36.59,79395.42,0.0,-0.959,3e-05,6.12748]
[1778761791391,36.59,79394.29,0.0,-0.95904,3e-05,6.1224]
[1778761791437,36.59,79394.29,0.0,-0.95904,3e-05,6.1224]
[1778761791877,36.59,79394.29,0.0,-0.95904,3e-05,6.1224]
[1778761791886,36.59,79394.29,0.0,-0.95904,3e-05,6.1224]
[1778761791978,36.59,79394.83,0.0,-0.95902,3e-05,6.12457]
[1778761797534,36.59,79395.05,0.0,-0.959,3e-05,6.12774]
[1778761802569,36.6,79393.49,0.0,-0.95903,3e-05,6.12329]
[1778761803576,36.6,79387.55,0.0,-0.95924,3e-05,6.09776]
[1778761805590,36.6,79387.49,0.0,-0.95924,3e-05,6.09734]
[1778761810625,36.6,79388.21,0.0,-0.95922,3e-05,6.09995]
[1778761813647,36.59,79393.06,0.0,-0.95906,3e-05,6.12027]
[1778761818681,36.59,79392.92,0.0,-0.95907,3e-05,6.11903]
[1778761825730,36.59,79393.04,0.0,-0.95907,3e-05,6.11866]
[1778761830765,36.59,79392.94,0.0,-0.95908,3e-05,6.1176]
[1778761834793,36.59,79399.43,0.0,-0.95887,3e-05,6.14236]
[1778761836807,36.59,79402.8,0.0,-0.95875,3e-05,6.15785]
[1778761837814,36.59,79396.97,0.0,-0.95894,3e-05,6.13353]
[1778761838821,36.59,79388.44,0.0,-0.95924,3e-05,6.09712]
[1778761839828,36.59,79386.07,0.0,-0.95932,3e-05,6.08698]
[1778761844863,36.59,79385.61,0.0,-0.95934,3e-05,6.08462]
[1778761849898,36.59,79385.39,0.0,-0.95935,3e-05,6.08323]
[1778761854934,36.59,79385.69,0.0,-0.95935,3e-05,6.08401]
[1778761859971,36.59,79388.07,0.0,-0.95927,3e-05,6.09356]
[1778761865007,36.59,79389.8,0.0,-0.95921,3e-05,6.10024]
[1778761867029,36.59,79382.4,0.0,-0.95947,3e-05,6.06863]
[1778761868030,36.59,79376.91,0.0,-0.95966,3e-05,6.04535]
[1778761872059,36.59,79375.35,0.0,-0.95971,3e-05,6.03864]
[1778761873066,36.59,79384.25,0.0,-0.95941,3e-05,6.07622]
[1778761874073,36.59,79388.33,0.0,-0.95927,3e-05,6.09343]
[1778761879108,36.59,79388.65,0.0,-0.95926,3e-05,6.09425]
[1778761884143,36.59,79388.07,0.0,-0.95929,3e-05,6.09129]
[1778761889178,36.58,79387.55,0.0,-0.95931,3e-05,6.08863]
[1778761891192,36.58,79397.19,0.0,-0.959,3e-05,6.12632]
[1778761892199,36.58,79407.35,0.0,-0.95865,3e-05,6.16952]
[1778761893206,36.59,79408.76,0.0,-0.95859,3e-05,6.17607]
[1778761900255,36.58,79409.61,0.0,-0.95857,3e-05,6.17887]
[1778761904283,36.58,79402.25,0.0,-0.95882,3e-05,6.14796]
[1778761905290,36.58,79392.37,0.0,-0.95916,3e-05,6.10573]
[1778761906297,36.58,79392.31,0.0,-0.95917,3e-05,6.10537]
[1778761906638,36.58,79392.31,0.0,-0.95917,3e-05,6.10537]
[1778761907202,36.58,79392.31,0.0,-0.95917,3e-05,6.10537]
[1778761907304,36.58,79392.02,0.0,-0.95918,3e-05,6.10403]
[1778761912341,36.58,79390.22,0.0,-0.95924,3e-05,6.09588]
[1778761915360,36.58,79394.44,0.0,-0.9591,3e-05,6.11348]
[1778761918408,36.58,79394.67,0.0,-0.9591,3e-05,6.11421]
[1778761918509,36.58,79394.82,0.0,-0.95909,3e-05,6.11472]
[1778761920586,36.58,79394.57,0.0,-0.9591,3e-05,6.11341]
[1778761921404,36.58,79394.76,0.0,-0.9591,3e-05,6.11409]
[1778761923418,36.58,79400.24,0.0,-0.95891,3e-05,6.13716]
[1778761925432,36.58,79407.56,0.0,-0.95866,3e-05,6.16806]
[1778761926439,36.58,79411.4,0.0,-0.95853,3e-05,6.18428]
[1778761927803,36.58,79411.51,0.0,-0.95853,3e-05,6.18452]
[1778761927816,36.58,79411.51,0.0,-0.95853,3e-05,6.18452]
[1778761928179,36.58,79411.51,0.0,-0.95853,3e-05,6.18452]
[1778761928310,36.58,79411.51,0.0,-0.95853,3e-05,6.18452]
[1778761928348,36.58,79411.51,0.0,-0.95853,3e-05,6.18428]
[1778761933488,36.58,79417.43,0.0,-0.95833,3e-05,6.20849]
[1778761937193,36.57,79419.34,0.0,-0.95828,3e-05,6.21525]
[1778761937309,36.57,79419.34,0.0,-0.95828,3e-05,6.21525]
[1778761938523,36.57,79414.09,0.0,-0.95847,3e-05,6.19174]
[1778761943564,36.57,79415.13,0.0,-0.95845,3e-05,6.19399]
[1778761947586,36.56,79419.07,0.0,-0.95833,3e-05,6.2091]
[1778761949292,36.56,79419.07,0.0,-0.95833,3e-05,6.2091]
[1778761949311,36.56,79419.07,0.0,-0.95833,3e-05,6.2091]
[1778761949967,36.56,79418.38,0.0,-0.95836,3e-05,6.20517]
[1778761950059,36.56,79418.38,0.0,-0.95836,3e-05,6.20517]
[1778761950116,36.56,79419.06,0.0,-0.95834,3e-05,6.20761]
[1778761956001,36.56,79420.16,0.0,-0.95834,3e-05,6.20728]
[1778761956065,36.56,79420.16,0.0,-0.95834,3e-05,6.20728]
[1778761961685,36.55,79417.87,0.0,-0.95844,3e-05,6.19406]
[1778761964423,36.55,79414.5,0.0,-0.95857,3e-05,6.17912]
[1778761964569,36.55,79413.43,0.0,-0.95861,3e-05,6.17364]
[1778761965198,36.55,79413.43,0.0,-0.95861,3e-05,6.17364]
[1778761965308,36.55,79413.43,0.0,-0.95861,3e-05,6.17364]
[1778761965355,36.55,79414.03,0.0,-0.95859,3e-05,6.17577]
[1778761970748,36.54,79411.61,0.0,-0.9587,3e-05,6.16275]
[1778761971688,36.54,79411.61,0.0,-0.9587,3e-05,6.16275]
[1778761971810,36.54,79411.61,0.0,-0.9587,3e-05,6.16275]
[1778761974228,36.54,79410.22,0.0,-0.95875,3e-05,6.15637]
[1778761974310,36.54,79410.22,0.0,-0.95875,3e-05,6.15637]
[1778761974370,36.54,79404.66,0.0,-0.95895,3e-05,6.13177]
[1778761974652,36.54,79404.66,0.0,-0.95895,3e-05,6.13177]
[1778761974807,36.54,79404.66,0.0,-0.95895,3e-05,6.13177]
[1778761974857,36.54,79402.75,0.0,-0.95902,3e-05,6.12325]
[1778761980819,36.53,79402.17,0.0,-0.95906,3e-05,6.11854]
[1778761984847,36.53,79409.09,0.0,-0.95883,3e-05,6.14656]
[1778761986861,36.53,79413.47,0.0,-0.95869,3e-05,6.16445]
[1778761988178,36.53,79413.47,0.0,-0.95869,3e-05,6.16445]
[1778761988308,36.53,79413.47,0.0,-0.95869,3e-05,6.16445]
[1778761993517,36.53,79412.69,0.0,-0.95873,3e-05,6.15892]
[1778761995354,36.52,79409.85,0.0,-0.95884,3e-05,6.14593]
[1778761995560,36.52,79409.85,0.0,-0.95884,3e-05,6.14593]
[1778761995995,36.52,79410.46,0.0,-0.95882,3e-05,6.14814]
[1778761996069,36.52,79410.46,0.0,-0.95882,3e-05,6.14814]
[1778761996163,36.52,79410.76,0.0,-0.95881,3e-05,6.14901]
[1778762001967,36.52,79414.52,0.0,-0.9587,3e-05,6.16266]
[1778762002967,36.52,79414.52,0.0,-0.9587,3e-05,6.16266]
[1778762003058,36.52,79414.52,0.0,-0.9587,3e-05,6.16266]
[1778762008503,36.51,79416.06,0.0,-0.95867,3e-05,6.16716]
[1778762008565,36.51,79416.06,0.0,-0.95867,3e-05,6.16716]
[1778762008688,36.51,79416.46,0.0,-0.95866,3e-05,6.16845]
[1778762008810,36.51,79416.46,0.0,-0.95866,3e-05,6.16845]
[1778762008896,36.51,79416.46,0.0,-0.95866,3e-05,6.16802]
[1778762014051,36.51,79416.52,0.0,-0.95869,3e-05,6.16309]
[1778762018439,36.51,79416.98,0.0,-0.95869,3e-05,6.16385]
[1778762018562,36.51,79416.98,0.0,-0.95869,3e-05,6.16385]
[1778762022107,36.5,79421.11,0.0,-0.95856,3e-05,6.17952]
[1778762027143,36.5,79421.03,0.0,-0.95858,3e-05,6.17716]
[1778762033184,36.49,79424.88,0.0,-0.95846,3e-05,6.1914]
[1778762036551,36.49,79427.39,0.0,-0.95838,3e-05,6.2014]
[1778762036559,36.49,79427.39,0.0,-0.95838,3e-05,6.2014]
[1778762037241,36.49,79427.55,0.0,-0.95838,3e-05,6.20169]
[1778762037311,36.49,79427.55,0.0,-0.95838,3e-05,6.20169]
[1778762037408,36.49,79427.83,0.0,-0.95837,4e-05,6.2025]
[1778762043254,36.49,79427.33,0.0,-0.95841,3e-05,6.19796]
[1778762045787,36.48,79428.08,0.0,-0.95839,3e-05,6.20041]
[1778762045807,36.48,79428.08,0.0,-0.95839,3e-05,6.20041]
[1778762050303,36.48,79433.64,0.0,-0.95821,4e-05,6.22241]
[1778762051368,36.48,79433.64,0.0,-0.95821,4e-05,6.22241]
[1778762051389,36.48,79439.21,0.0,-0.95802,4e-05,6.24604]
[1778762052322,36.48,79445.23,0.0,-0.95781,4e-05,6.27237]
[1778762054335,36.48,79448.27,0.0,-0.9577,4e-05,6.28598]
[1778762055156,36.48,79448.27,0.0,-0.9577,4e-05,6.28598]
[1778762058363,36.48,79455.39,0.0,-0.95744,4e-05,6.31774]
[1778762060377,36.48,79459.64,0.0,-0.95728,4e-05,6.33655]
[1778762061384,36.48,79452.83,0.0,-0.95752,4e-05,6.30699]
[1778762062391,36.48,79445.57,0.0,-0.95778,4e-05,6.27561]
[1778762064060,36.48,79443.84,0.0,-0.95784,4e-05,6.26832]
[1778762064308,36.48,79443.84,0.0,-0.95784,4e-05,6.26832]
[1778762066075,36.48,79443.4,0.0,-0.95785,4e-05,6.26685]
[1778762066311,36.48,79443.4,0.0,-0.95785,4e-05,6.26685]
[1778762066419,36.49,79446.0,0.0,-0.95776,4e-05,6.27833]
[1778762067941,36.49,79446.98,0.0,-0.95772,4e-05,6.28277]
[1778762068453,36.49,79458.24,0.0,-0.95732,4e-05,6.33195]
[1778762069460,36.49,79466.82,0.0,-0.95701,4e-05,6.36955]
[1778762070467,36.49,79465.39,0.0,-0.95706,4e-05,6.36332]
[1778762071477,36.49,79465.39,0.0,-0.95706,4e-05,6.36332]
[1778762073488,36.49,79475.19,0.0,-0.95673,4e-05,6.40333]
[1778762074495,36.49,79478.24,0.0,-0.95662,4e-05,6.41673]
[1778762076993,36.49,79476.36,0.0,-0.95669,4e-05,6.40841]
[1778762077528,36.49,79499.84,0.0,-0.95583,4e-05,6.51219]
[1778762078523,36.49,79510.66,0.0,-0.95543,4e-05,6.56021]
[1778762079530,36.49,79506.1,0.0,-0.9556,4e-05,6.53962]
[1778762080537,36.49,79515.08,0.0,-0.95527,4e-05,6.57948]
[1778762080960,36.49,79515.08,0.0,-0.95527,4e-05,6.57948]
[1778762081544,36.48,79518.72,0.0,-0.95514,4e-05,6.59549]
[1778762085572,36.48,79514.73,0.0,-0.9553,4e-05,6.57636]
[1778762087586,36.48,79507.69,0.0,-0.95557,4e-05,6.54436]
[1778762090607,36.48,79511.68,0.0,-0.95542,4e-05,6.56144]
[1778762091614,36.48,79519.51,0.0,-0.95514,4e-05,6.59618]
[1778762092621,36.48,79522.37,0.0,-0.95503,4e-05,6.60867]
[1778762095643,36.48,79537.28,0.0,-0.95448,4e-05,6.67468]
[1778762096650,36.48,79541.21,0.0,-0.95434,4e-05,6.69198]
[1778762101686,36.47,79544.61,0.0,-0.95423,4e-05,6.70491]
[1778762102692,36.47,79550.0,0.0,-0.95403,4e-05,6.72886]
[1778762103699,36.47,79556.38,0.0,-0.9538,4e-05,6.75733]
[1778762104706,36.47,79574.33,0.0,-0.95311,4e-05,6.839]
[1778762105714,36.47,79578.74,0.0,-0.95295,4e-05,6.85874]
[1778762106927,36.47,79578.74,0.0,-0.95295,4e-05,6.85874]
[1778762107732,36.47,79603.44,0.0,-0.95199,4e-05,6.97234]
[1778762108737,36.47,79625.91,0.0,-0.9511,4e-05,7.0772]
[1778762110809,36.47,79622.85,0.0,-0.95123,4e-05,7.0627]
[1778762111758,36.47,79627.65,0.0,-0.95104,4e-05,7.08469]
[1778762113772,36.46,79619.71,0.0,-0.95137,4e-05,7.04593]
[1778762114779,36.46,79623.04,0.0,-0.95124,4e-05,7.06104]
[1778762116793,36.46,79608.34,0.0,-0.95183,4e-05,6.99145]
[1778762117802,36.46,79599.96,0.0,-0.95216,4e-05,6.95216]
[1778762118809,36.46,79592.82,0.0,-0.95244,4e-05,6.9188]
[1778762120823,36.46,79586.52,0.0,-0.95269,4e-05,6.88925]
[1778762125860,36.46,79579.86,0.0,-0.95296,4e-05,6.85759]
[1778762127872,36.46,79584.55,0.0,-0.95278,4e-05,6.87889]
[1778762129886,36.45,79593.45,0.0,-0.95244,4e-05,6.91963]
[1778762130893,36.45,79598.33,0.0,-0.95225,4e-05,6.94199]
[1778762132907,36.45,79616.53,0.0,-0.95156,4e-05,7.02281]
[1778762134055,36.45,79616.53,0.0,-0.95156,4e-05,7.02281]
[1778762134150,36.45,79624.71,0.0,-0.95124,4e-05,7.06067]
[1778762134921,36.45,79629.75,0.0,-0.95104,4e-05,7.08385]
[1778762136935,36.45,79617.92,0.0,-0.95152,4e-05,7.02749]
[1778762138055,36.45,79617.92,0.0,-0.95152,4e-05,7.02749]
[1778762138144,36.45,79623.24,0.0,-0.95131,4e-05,7.05196]
[1778762138949,36.45,79628.35,0.0,-0.95111,4e-05,7.07546]
[1778762140965,36.45,79639.77,0.0,-0.95066,4e-05,7.12818]
[1778762141972,36.45,79639.79,0.0,-0.95067,4e-05,7.12771]
[1778762144993,36.44,79632.92,0.0,-0.95096,4e-05,7.09373]
[1778762146000,36.44,79620.27,0.0,-0.95146,4e-05,7.03395]
[1778762147007,36.44,79617.94,0.0,-0.95156,4e-05,7.02266]
[1778762149024,36.44,79623.1,0.0,-0.95136,4e-05,7.04603]
[1778762150031,36.44,79616.72,0.0,-0.95162,4e-05,7.01581]
[1778762151039,36.44,79610.8,0.0,-0.95185,4e-05,6.98786]
[1778762152820,36.44,79610.8,0.0,-0.95185,4e-05,6.98786]
[1778762153057,36.44,79609.14,0.0,-0.95193,4e-05,6.97953]
[1778762153129,36.44,79613.66,0.0,-0.95175,4e-05,7.00058]
[1778762154059,36.44,79617.84,0.0,-0.95159,4e-05,7.01975]
[1778762155763,36.44,79617.84,0.0,-0.95159,4e-05,7.01975]
[1778762155809,36.44,79617.84,0.0,-0.95159,4e-05,7.01975]
[1778762155864,36.44,79613.76,0.0,-0.95175,4e-05,7.00004]
[1778762158087,36.43,79607.79,0.0,-0.95199,4e-05,6.97163]
[1778762161113,36.43,79598.7,0.0,-0.95235,4e-05,6.92865]
[1778762162120,36.43,79593.63,0.0,-0.95255,4e-05,6.90494]
[1778762163952,36.43,79593.26,0.0,-0.95257,4e-05,6.90303]
[1778762164076,36.43,79593.26,0.0,-0.95257,4e-05,6.90303]
[1778762165141,36.43,79573.53,0.0,-0.95334,4e-05,6.81195]
[1778762166148,36.43,79569.29,0.0,-0.9535,4e-05,6.7924]
[1778762167155,36.43,79569.08,0.0,-0.95351,4e-05,6.79143]
[1778762170176,36.43,79559.36,0.0,-0.95388,4e-05,6.74712]
[1778762172190,36.43,79557.41,0.0,-0.95395,4e-05,6.73835]
[1778762177225,36.43,79564.58,0.0,-0.95368,4e-05,6.77088]
[1778762178232,36.43,79568.66,0.0,-0.95352,4e-05,6.78943]
[1778762179706,36.43,79568.66,0.0,-0.95352,4e-05,6.78943]
[1778762179809,36.43,79568.66,0.0,-0.95352,4e-05,6.78943]
[1778762179909,36.43,79566.84,0.0,-0.9536,4e-05,6.78087]
[1778762182628,36.43,79566.89,0.0,-0.95359,4e-05,6.78097]
[1778762182810,36.43,79566.89,0.0,-0.95359,4e-05,6.78097]
[1778762182827,36.43,79567.15,0.0,-0.95359,4e-05,6.78192]
[1778762185281,36.43,79571.86,0.0,-0.95341,4e-05,6.80322]
[1778762186830,36.43,79571.86,0.0,-0.95341,4e-05,6.80322]
[1778762189441,36.43,79572.37,0.0,-0.95339,4e-05,6.80497]
[1778762190118,36.43,79568.87,0.0,-0.95353,4e-05,6.78881]
[1778762190308,36.43,79568.87,0.0,-0.95353,4e-05,6.78881]
[1778762190316,36.43,79568.88,0.0,-0.95353,4e-05,6.78873]
[1778762195354,36.43,79571.08,0.0,-0.95347,4e-05,6.79491]
[1778762197279,36.43,79569.64,0.0,-0.95353,4e-05,6.78818]
[1778762197308,36.43,79569.64,0.0,-0.95353,4e-05,6.78818]
[1778762202403,36.42,79574.87,0.0,-0.95334,4e-05,6.81122]
[1778762203416,36.42,79581.42,0.0,-0.95309,4e-05,6.84109]
[1778762204135,36.42,79581.42,0.0,-0.95309,4e-05,6.84109]
[1778762204308,36.42,79581.42,0.0,-0.95309,4e-05,6.84109]
[1778762206669,36.42,79578.8,0.0,-0.95319,4e-05,6.82859]
[1778762206807,36.42,79578.8,0.0,-0.95319,4e-05,6.82859]
[1778762206906,36.42,79579.57,0.0,-0.95316,4e-05,6.8319]
[1778762208427,36.42,79579.04,0.0,-0.95318,4e-05,6.82924]
[1778762208572,36.42,79579.04,0.0,-0.95318,4e-05,6.82924]
[1778762212642,36.42,79577.49,0.0,-0.95325,4e-05,6.82135]
[1778762212807,36.42,79577.49,0.0,-0.95325,4e-05,6.82135]
[1778762212908,36.42,79577.96,0.0,-0.95323,4e-05,6.82329]
[1778762213485,36.42,79572.88,0.0,-0.95343,4e-05,6.79981]
[1778762214846,36.42,79572.88,0.0,-0.95343,4e-05,6.79981]
[1778762214892,36.42,79569.11,0.0,-0.95358,4e-05,6.78239]
[1778762215060,36.42,79569.11,0.0,-0.95358,4e-05,6.78239]
[1778762220538,36.42,79561.8,0.0,-0.95386,4e-05,6.74826]
[1778762221545,36.42,79551.54,0.0,-0.95425,4e-05,6.70153]
[1778762222552,36.42,79549.85,0.0,-0.95432,4e-05,6.69385]
[1778762223559,36.42,79546.0,0.0,-0.95446,4e-05,6.67642]
[1778762225573,36.42,79540.78,0.0,-0.95466,4e-05,6.65292]
[1778762226580,36.42,79532.19,0.0,-0.95498,4e-05,6.61429]
[1778762227587,36.42,79530.55,0.0,-0.95504,4e-05,6.60706]
[1778762228554,36.42,79530.55,0.0,-0.95504,4e-05,6.60706]
[1778762228808,36.42,79530.55,0.0,-0.95504,4e-05,6.60706]
[1778762234637,36.42,79529.41,0.0,-0.95507,4e-05,6.60299]
[1778762235374,36.42,79529.41,0.0,-0.95507,4e-05,6.60299]
[1778762235560,36.42,79529.41,0.0,-0.95507,4e-05,6.60299]
[1778762236651,36.42,79535.74,0.0,-0.95483,4e-05,6.63176]
[1778762238355,36.42,79535.56,0.0,-0.95484,4e-05,6.63105]
[1778762238561,36.42,79535.56,0.0,-0.95484,4e-05,6.63105]
[1778762238665,36.42,79530.57,0.0,-0.95502,4e-05,6.6087]
[1778762240087,36.42,79532.76,0.0,-0.95494,4e-05,6.61868]
[1778762240308,36.42,79532.76,0.0,-0.95494,4e-05,6.61868]
[1778762245714,36.42,79528.72,0.0,-0.95509,4e-05,6.60119]
[1778762246820,36.42,79528.72,0.0,-0.95509,4e-05,6.60119]
[1778762247065,36.42,79525.86,0.0,-0.95519,4e-05,6.5885]
[1778762248182,36.42,79524.91,0.0,-0.95523,4e-05,6.58441]
[1778762248308,36.42,79524.91,0.0,-0.95523,4e-05,6.58441]
[1778762248735,36.42,79525.44,0.0,-0.9552,4e-05,6.58696]
[1778762253770,36.43,79526.6,0.0,-0.95517,4e-05,6.58974]
[1778762256439,36.43,79527.15,0.0,-0.95515,4e-05,6.59253]
[1778762256559,36.43,79527.15,0.0,-0.95515,4e-05,6.59253]
[1778762258805,36.43,79532.97,0.0,-0.95493,4e-05,6.61909]
[1778762260525,36.43,79534.12,0.0,-0.95489,4e-05,6.62438]
[1778762260563,36.43,79534.12,0.0,-0.95489,4e-05,6.62438]
[1778762260819,36.43,79534.66,0.0,-0.95487,4e-05,6.6269]
[1778762263629,36.43,79534.21,0.0,-0.95488,4e-05,6.62504]
[1778762263812,36.43,79534.21,0.0,-0.95488,4e-05,6.62504]
[1778762265855,36.43,79539.34,0.0,-0.95469,4e-05,6.64844]
[1778762266862,36.43,79545.48,0.0,-0.95446,4e-05,6.67624]
[1778762267334,36.43,79545.48,0.0,-0.95446,4e-05,6.67624]
[1778762267561,36.43,79545.48,0.0,-0.95446,4e-05,6.67624]
[1778762268716,36.43,79542.98,0.0,-0.95455,4e-05,6.66496]
[1778762268809,36.43,79542.98,0.0,-0.95455,4e-05,6.66496]
[1778762268876,36.43,79545.26,0.0,-0.95446,4e-05,6.6753]
[1778762273911,36.43,79543.6,0.0,-0.95452,4e-05,6.66798]
[1778762274918,36.43,79538.37,0.0,-0.95472,4e-05,6.64441]
[1778762275881,36.43,79538.37,0.0,-0.95472,4e-05,6.64441]
[1778762276021,36.43,79534.1,0.0,-0.95488,4e-05,6.62526]
[1778762276059,36.43,79534.1,0.0,-0.95488,4e-05,6.62526]
[1778762280417,36.43,79532.75,0.0,-0.95493,4e-05,6.61964]
[1778762280561,36.43,79532.75,0.0,-0.95493,4e-05,6.61964]
[1778762280960,36.43,79532.97,0.0,-0.95492,4e-05,6.62075]
[1778762285432,36.43,79531.7,0.0,-0.95496,4e-05,6.6154]
[1778762285561,36.43,79531.7,0.0,-0.95496,4e-05,6.6154]
[1778762290026,36.43,79535.76,0.0,-0.9548,4e-05,6.63443]
[1778762290139,36.43,79535.76,0.0,-0.9548,4e-05,6.63443]
[1778762290309,36.43,79535.76,0.0,-0.9548,4e-05,6.63443]
[1778762290963,36.43,79535.76,0.0,-0.9548,4e-05,6.63443]
[1778762292044,36.43,79546.51,0.0,-0.9544,4e-05,6.68313]
[1778762293052,36.43,79547.31,0.0,-0.95437,4e-05,6.68676]
[1778762294917,36.43,79547.31,0.0,-0.95437,4e-05,6.68676]
[1778762296075,36.43,79554.56,0.0,-0.95409,4e-05,6.71964]
[1778762297081,36.43,79559.74,0.0,-0.9539,4e-05,6.74313]
[1778762302116,36.43,79563.12,0.0,-0.95377,4e-05,6.758]
[1778762303123,36.43,79567.34,0.0,-0.95361,4e-05,6.77711]
[1778762304858,36.43,79567.34,0.0,-0.95361,4e-05,6.77711]
[1778762305065,36.43,79567.29,0.0,-0.95362,4e-05,6.77653]
[1778762306769,36.43,79567.01,0.0,-0.95363,4e-05,6.77525]
[1778762306809,36.43,79567.01,0.0,-0.95363,4e-05,6.77525]
[1778762306870,36.43,79567.33,0.0,-0.95362,4e-05,6.77636]
[1778762309165,36.43,79560.24,0.0,-0.95389,4e-05,6.74368]
[1778762310519,36.43,79560.24,0.0,-0.95389,4e-05,6.74368]
[1778762310559,36.43,79560.24,0.0,-0.95389,4e-05,6.74368]
[1778762310626,36.43,79558.62,0.0,-0.95396,4e-05,6.73607]
[1778762313193,36.43,79553.72,0.0,-0.95417,4e-05,6.71036]
[1778762316771,36.43,79555.41,0.0,-0.9541,4e-05,6.71788]
[1778762316809,36.43,79555.41,0.0,-0.9541,4e-05,6.71788]
[1778762317884,36.43,79558.78,0.0,-0.95398,4e-05,6.73299]
[1778762318057,36.43,79558.78,0.0,-0.95398,4e-05,6.73299]
[1778762317908,36.43,79559.24,0.0,-0.95396,4e-05,6.73496]
[1778762322770,36.43,79557.81,0.0,-0.95402,4e-05,6.72812]
[1778762322809,36.43,79557.81,0.0,-0.95402,4e-05,6.72812]
[1778762328178,36.43,79561.59,0.0,-0.95388,4e-05,6.74468]
[1778762328310,36.43,79561.59,0.0,-0.95388,4e-05,6.74468]
[1778762328777,36.43,79561.59,0.0,-0.95388,4e-05,6.74468]
[1778762328814,36.43,79561.59,0.0,-0.95388,4e-05,6.74468]
[1778762328833,36.42,79563.23,0.0,-0.95382,4e-05,6.7519]
[1778762329305,36.42,79558.43,0.0,-0.954,4e-05,6.73005]
[1778762334593,36.42,79558.66,0.0,-0.954,4e-05,6.73072]
[1778762334809,36.42,79558.66,0.0,-0.954,4e-05,6.73072]
[1778762335394,36.42,79557.72,0.0,-0.95403,4e-05,6.72626]
[1778762335470,36.42,79557.72,0.0,-0.95403,4e-05,6.72626]
[1778762335525,36.42,79556.03,0.0,-0.9541,4e-05,6.71849]
[1778762336354,36.42,79550.58,0.0,-0.9543,4e-05,6.69377]
[1778762340382,36.42,79548.64,0.0,-0.95438,4e-05,6.6848]
[1778762341338,36.42,79548.64,0.0,-0.95438,4e-05,6.6848]
[1778762341565,36.42,79548.64,0.0,-0.95438,4e-05,6.6848]
[1778762344989,36.42,79549.44,0.0,-0.95435,4e-05,6.68836]
[1778762345066,36.42,79549.44,0.0,-0.95435,4e-05,6.68836]
[1778762346216,36.42,79553.4,0.0,-0.9542,4e-05,6.70629]
[1778762346309,36.42,79553.4,0.0,-0.9542,4e-05,6.70629]
[1778762346424,36.42,79553.79,0.0,-0.95419,4e-05,6.70802]
[1778762351459,36.42,79549.6,0.0,-0.95435,4e-05,6.68879]
[1778762356494,36.42,79548.51,0.0,-0.95439,4e-05,6.68374]
[1778762361531,36.42,79552.31,0.0,-0.95424,4e-05,6.70088]
[1778762366568,36.42,79557.0,0.0,-0.95407,4e-05,6.72201]
[1778762371604,36.42,79562.04,0.0,-0.9539,4e-05,6.7414]
[1778762373532,36.42,79563.63,0.0,-0.95384,4e-05,6.74856]
[1778762373563,36.42,79563.63,0.0,-0.95384,4e-05,6.74856]
[1778762373618,36.42,79568.33,0.0,-0.95366,4e-05,6.76989]
[1778762374625,36.42,79573.25,0.0,-0.95347,4e-05,6.79224]
[1778762379660,36.42,79576.24,0.0,-0.95337,4e-05,6.80501]
[1778762383791,36.42,79576.13,0.0,-0.95338,4e-05,6.80394]
[1778762385072,36.42,79578.69,0.0,-0.95328,4e-05,6.81548]
[1778762390452,36.42,79577.65,0.0,-0.95333,4e-05,6.80946]
[1778762390563,36.42,79577.65,0.0,-0.95333,4e-05,6.80946]
[1778762390737,36.42,79578.31,0.0,-0.95331,4e-05,6.81228]
[1778762395772,36.41,79581.19,0.0,-0.95321,4e-05,6.82441]
[1778762396203,36.41,79581.19,0.0,-0.95321,4e-05,6.82441]
[1778762396309,36.41,79581.19,0.0,-0.95321,4e-05,6.82441]
[1778762401816,36.41,79580.81,0.0,-0.95323,4e-05,6.82142]
[1778762403830,36.41,79584.5,0.0,-0.95309,4e-05,6.83796]
[1778762404837,36.41,79589.49,0.0,-0.9529,4e-05,6.86069]
[1778762406068,36.41,79589.49,0.0,-0.9529,4e-05,6.86069]
[1778762406086,36.41,79588.7,0.0,-0.95293,4e-05,6.85679]
[1778762406312,36.41,79588.7,0.0,-0.95293,4e-05,6.85679]
[1778762406615,36.41,79588.7,0.0,-0.95293,4e-05,6.85679]
[1778762406808,36.41,79588.7,0.0,-0.95293,4e-05,6.85679]
[1778762411886,36.41,79586.06,0.0,-0.95305,4e-05,6.84312]
[1778762413900,36.41,79581.99,0.0,-0.95321,4e-05,6.82397]
[1778762415308,36.41,79581.74,0.0,-0.95322,4e-05,6.82262]
[1778762415568,36.41,79581.74,0.0,-0.95322,4e-05,6.82262]
[1778762415914,36.4,79576.25,0.0,-0.95343,4e-05,6.79724]
[1778762416921,36.4,79571.42,0.0,-0.95362,4e-05,6.77499]
[1778762418951,36.4,79568.12,0.0,-0.95375,4e-05,6.75979]
[1778762419062,36.4,79568.12,0.0,-0.95375,4e-05,6.75979]
[1778762424978,36.4,79571.77,0.0,-0.95362,4e-05,6.77565]
[1778762425985,36.4,79575.71,0.0,-0.95347,4e-05,6.79353]
[1778762427547,36.4,79574.36,0.0,-0.95352,4e-05,6.78718]
[1778762427562,36.4,79574.36,0.0,-0.95352,4e-05,6.78718]
[1778762427999,36.4,79574.31,0.0,-0.95352,4e-05,6.78679]
[1778762428429,36.4,79574.31,0.0,-0.95352,4e-05,6.78679]
[1778762428567,36.4,79574.31,0.0,-0.95352,4e-05,6.78679]
[1778762436058,36.4,79581.59,0.0,-0.95327,4e-05,6.8156]
[1778762437065,36.4,79585.31,0.0,-0.95313,4e-05,6.83249]
[1778762437566,36.4,79585.31,0.0,-0.95313,4e-05,6.83249]
[1778762437810,36.4,79585.31,0.0,-0.95313,4e-05,6.83249]
[1778762438119,36.4,79585.31,0.0,-0.95313,4e-05,6.83249]
[1778762438161,36.4,79585.4,0.0,-0.95313,4e-05,6.83269]
[1778762438308,36.4,79585.4,0.0,-0.95313,4e-05,6.83269]
[1778762444114,36.4,79580.71,0.0,-0.95332,4e-05,6.80998]
[1778762445411,36.4,79580.64,0.0,-0.95333,4e-05,6.80948]
[1778762445563,36.4,79580.64,0.0,-0.95333,4e-05,6.80948]
[1778762446006,36.4,79580.64,0.0,-0.95333,4e-05,6.80948]
[1778762446057,36.4,79580.64,0.0,-0.95333,4e-05,6.80948]
[1778762446128,36.4,79581.15,0.0,-0.95331,4e-05,6.81163]
[1778762448142,36.39,79584.79,0.0,-0.95317,4e-05,6.82795]
[1778762453177,36.39,79586.33,0.0,-0.95312,4e-05,6.83394]
[1778762454228,36.39,79586.06,0.0,-0.95313,4e-05,6.83247]
[1778762454310,36.39,79586.06,0.0,-0.95313,4e-05,6.83247]
[1778762454577,36.39,79586.06,0.0,-0.95313,4e-05,6.83247]
[1778762454811,36.39,79586.06,0.0,-0.95313,4e-05,6.83247]
[1778762455191,36.39,79586.43,0.0,-0.95312,4e-05,6.83394]
[1778762460226,36.39,79585.53,0.0,-0.95316,4e-05,6.82873]
[1778762463125,36.39,79587.82,0.0,-0.95308,4e-05,6.83904]
[1778762463159,36.39,79588.72,0.0,-0.95305,4e-05,6.84271]
[1778762463311,36.39,79588.72,0.0,-0.95305,4e-05,6.84271]
[1778762463511,36.39,79588.72,0.0,-0.95305,4e-05,6.84271]
[1778762463576,36.39,79588.72,0.0,-0.95305,4e-05,6.84271]
[1778762467846,36.39,79586.13,0.0,-0.95315,4e-05,6.83013]
[1778762468065,36.39,79586.13,0.0,-0.95315,4e-05,6.83013]
[1778762468111,36.39,79586.76,0.0,-0.95313,4e-05,6.83259]
[1778762471303,36.39,79590.52,0.0,-0.95299,4e-05,6.84921]
[1778762472310,36.39,79596.4,0.0,-0.95277,4e-05,6.87607]
[1778762473740,36.39,79596.4,0.0,-0.95277,4e-05,6.87607]
[1778762473808,36.39,79596.4,0.0,-0.95277,4e-05,6.87607]
[1778762473841,36.38,79598.19,0.0,-0.9527,4e-05,6.88375]
[1778762479057,36.38,79601.24,0.0,-0.95259,4e-05,6.89691]
[1778762479158,36.38,79601.96,0.0,-0.95257,4e-05,6.8996]
[1778762479311,36.38,79601.96,0.0,-0.95257,4e-05,6.8996]
[1778762479444,36.38,79601.96,0.0,-0.95257,4e-05,6.8996]
[1778762479567,36.38,79601.96,0.0,-0.95257,4e-05,6.8996]
[1778762484394,36.38,79606.9,0.0,-0.95239,4e-05,6.92083]
[1778762489983,36.38,79604.37,0.0,-0.9525,4e-05,6.90775]
[1778762490062,36.38,79604.37,0.0,-0.9525,4e-05,6.90775]
[1778762490162,36.37,79604.82,0.0,-0.95249,4e-05,6.90919]
[1778762490434,36.37,79604.82,0.0,-0.95249,4e-05,6.90919]
[1778762490562,36.37,79604.82,0.0,-0.95249,4e-05,6.90919]
[1778762494464,36.37,79599.68,0.0,-0.95272,4e-05,6.88086]
[1778762495678,36.37,79599.68,0.0,-0.95272,4e-05,6.88086]
[1778762495811,36.37,79599.68,0.0,-0.95272,4e-05,6.88086]
[1778762496136,36.37,79599.68,0.0,-0.95272,4e-05,6.88086]
[1778762496154,36.37,79599.39,0.0,-0.95274,4e-05,6.87896]
[1778762496308,36.37,79599.39,0.0,-0.95274,4e-05,6.87896]
[1778762500506,36.37,79603.53,0.0,-0.95259,4e-05,6.89705]
[1778762502171,36.37,79603.53,0.0,-0.95259,4e-05,6.89705]
[1778762502310,36.37,79606.52,0.0,-0.95247,4e-05,6.91063]
[1778762502714,36.37,79606.52,0.0,-0.95247,4e-05,6.91063]
[1778762502809,36.37,79606.52,0.0,-0.95247,4e-05,6.91063]
[1778762502815,36.37,79606.19,0.0,-0.95249,4e-05,6.90849]
[1778762506548,36.37,79609.64,0.0,-0.95236,4e-05,6.92351]
[1778762512086,36.36,79609.97,0.0,-0.95236,4e-05,6.9237]
[1778762512138,36.36,79609.62,0.0,-0.95238,4e-05,6.92141]
[1778762512310,36.36,79609.62,0.0,-0.95238,4e-05,6.92141]
[1778762512318,36.36,79609.62,0.0,-0.95238,4e-05,6.92141]
[1778762512568,36.36,79609.62,0.0,-0.95238,4e-05,6.92141]
[1778762513597,36.36,79609.63,0.0,-0.95238,4e-05,6.92113]
[1778762518449,36.36,79609.0,0.0,-0.95242,4e-05,6.91657]
[1778762518562,36.36,79609.0,0.0,-0.95242,4e-05,6.91657]
[1778762518711,36.36,79609.0,0.0,-0.95242,4e-05,6.91657]
[1778762518809,36.36,79609.0,0.0,-0.95242,4e-05,6.91657]
[1778762518871,36.36,79609.74,0.0,-0.9524,4e-05,6.91968]
[1778762523261,36.36,79608.49,0.0,-0.95245,4e-05,6.91324]
[1778762523311,36.36,79608.77,0.0,-0.95244,4e-05,6.91391]
[1778762523521,36.36,79608.77,0.0,-0.95244,4e-05,6.91391]
[1778762523563,36.36,79608.77,0.0,-0.95244,4e-05,6.91391]
[1778762523667,36.35,79610.61,0.0,-0.95238,4e-05,6.92213]
[1778762528702,36.35,79611.07,0.0,-0.95237,4e-05,6.92264]
[1778762530716,36.35,79605.33,0.0,-0.9526,4e-05,6.89539]
[1778762532901,36.35,79603.47,0.0,-0.95268,4e-05,6.8865]
[1778762533067,36.35,79603.47,0.0,-0.95268,4e-05,6.8865]
[1778762533165,36.35,79602.99,0.0,-0.9527,4e-05,6.88401]
[1778762533602,36.35,79602.99,0.0,-0.9527,4e-05,6.88401]
[1778762533808,36.35,79602.99,0.0,-0.9527,4e-05,6.88401]
[1778762539782,36.35,79601.25,0.0,-0.95278,4e-05,6.87416]
[1778762540875,36.35,79601.25,0.0,-0.95278,4e-05,6.87416]
[1778762541074,36.35,79601.25,0.0,-0.95278,4e-05,6.87416]
[1778762541081,36.35,79599.69,0.0,-0.95284,4e-05,6.86671]
[1778762541448,36.35,79599.69,0.0,-0.95284,4e-05,6.86671]
[1778762541559,36.35,79599.69,0.0,-0.95284,4e-05,6.86671]
[1778762546831,36.34,79597.51,0.0,-0.95294,4e-05,6.85531]
[1778762548758,36.34,79596.5,0.0,-0.95298,4e-05,6.85045]
[1778762548810,36.34,79596.5,0.0,-0.95298,4e-05,6.85045]
[1778762548845,36.34,79594.78,0.0,-0.95305,4e-05,6.84233]
[1778762549560,36.34,79594.78,0.0,-0.95305,4e-05,6.84233]
[1778762554888,36.34,79591.78,0.0,-0.95319,4e-05,6.82423]
[1778762555833,36.34,79591.78,0.0,-0.95319,4e-05,6.82423]
[1778762556068,36.34,79591.78,0.0,-0.95319,4e-05,6.82423]
[1778762556227,36.34,79591.78,0.0,-0.95319,4e-05,6.82423]
[1778762556310,36.34,79591.78,0.0,-0.95319,4e-05,6.82423]
[1778762556243,36.34,79591.89,0.0,-0.95319,4e-05,6.82459]
[1778762561937,36.34,79592.18,0.0,-0.95319,4e-05,6.82496]
[1778762567979,36.34,79592.24,0.0,-0.95319,4e-05,6.8243]
[1778762569103,36.34,79592.24,0.0,-0.95319,4e-05,6.8243]
[1778762569309,36.34,79592.24,0.0,-0.95319,4e-05,6.8243]
[1778762574485,36.34,79592.19,0.0,-0.9532,4e-05,6.82331]
[1778762574562,36.34,79592.19,0.0,-0.9532,4e-05,6.82331]
[1778762575032,36.33,79592.43,0.0,-0.95319,4e-05,6.82412]
[1778762578447,36.33,79592.44,0.0,-0.9532,4e-05,6.82371]
[1778762578565,36.33,79592.44,0.0,-0.9532,4e-05,6.82371]
[1778762585102,36.33,79596.29,0.0,-0.95306,4e-05,6.8404]
[1778762585495,36.33,79596.29,0.0,-0.95306,4e-05,6.8404]
[1778762585563,36.33,79596.29,0.0,-0.95306,4e-05,6.8404]
[1778762586051,36.33,79596.29,0.0,-0.95306,4e-05,6.8404]
[1778762586065,36.33,79596.29,0.0,-0.95306,4e-05,6.8404]
[1778762586109,36.33,79597.84,0.0,-0.953,4e-05,6.84737]
[1778762588123,36.33,79593.84,0.0,-0.95316,4e-05,6.8286]
[1778762591818,36.33,79594.31,0.0,-0.95314,4e-05,6.83031]
[1778762592065,36.33,79594.31,0.0,-0.95314,4e-05,6.83031]
[1778762592149,36.33,79594.31,0.0,-0.95314,4e-05,6.83031]
[1778762592311,36.33,79594.31,0.0,-0.95314,4e-05,6.83031]
[1778762592321,36.33,79593.66,0.0,-0.95317,4e-05,6.82716]
[1778762598193,36.33,79593.96,0.0,-0.95317,4e-05,6.82761]
[1778762603228,36.33,79593.9,0.0,-0.95317,4e-05,6.82658]
[1778762608263,36.33,79595.28,0.0,-0.95313,4e-05,6.83219]
[1778762610161,36.33,79597.41,0.0,-0.95305,4e-05,6.84185]
[1778762610309,36.33,79597.41,0.0,-0.95305,4e-05,6.84185]
[1778762610277,36.32,79601.96,0.0,-0.95287,4e-05,6.86267]
[1778762610873,36.32,79601.96,0.0,-0.95287,4e-05,6.86267]
[1778762611058,36.32,79601.96,0.0,-0.95287,4e-05,6.86267]
[1778762611284,36.32,79603.43,0.0,-0.95284,4e-05,6.86597]
[1778762612291,36.32,79600.5,0.0,-0.95295,4e-05,6.85224]
[1778762613298,36.32,79597.39,0.0,-0.95308,4e-05,6.83771]
[1778762614073,36.32,79597.39,0.0,-0.95308,4e-05,6.83771]
[1778762614309,36.32,79597.39,0.0,-0.95308,4e-05,6.83771]
[1778762614769,36.32,79598.29,0.0,-0.95304,4e-05,6.84169]
[1778762614808,36.32,79598.29,0.0,-0.95304,4e-05,6.84169]
[1778762615312,36.32,79596.13,0.0,-0.95313,4e-05,6.83156]
[1778762616319,36.32,79586.48,0.0,-0.9535,4e-05,6.78706]
[1778762616761,36.32,79586.48,0.0,-0.9535,4e-05,6.78706]
[1778762616811,36.32,79586.48,0.0,-0.9535,4e-05,6.78706]
[1778762617326,36.32,79584.61,0.0,-0.95357,4e-05,6.7784]
[1778762620347,36.32,79590.77,0.0,-0.95334,4e-05,6.80642]
[1778762620910,36.32,79590.77,0.0,-0.95334,4e-05,6.80642]
[1778762621065,36.32,79590.77,0.0,-0.95334,4e-05,6.80642]
[1778762621267,36.32,79590.77,0.0,-0.95334,4e-05,6.80642]
[1778762621310,36.32,79590.77,0.0,-0.95334,4e-05,6.80642]
[1778762621354,36.32,79593.65,0.0,-0.95323,4e-05,6.81954]
[1778762625382,36.32,79590.95,0.0,-0.95334,4e-05,6.80657]
[1778762630417,36.32,79590.41,0.0,-0.95336,4e-05,6.80347]
[1778762635452,36.32,79591.55,0.0,-0.95332,4e-05,6.80809]
[1778762640200,36.32,79590.99,0.0,-0.95335,4e-05,6.80513]
[1778762640313,36.32,79590.99,0.0,-0.95335,4e-05,6.80513]
[1778762640297,36.32,79590.9,0.0,-0.95335,4e-05,6.80446]
[1778762640740,36.32,79590.9,0.0,-0.95335,4e-05,6.80446]
[1778762640811,36.32,79590.9,0.0,-0.95335,4e-05,6.80446]
[1778762640891,36.32,79591.38,0.0,-0.95334,4e-05,6.80653]
[1778762646091,36.32,79593.34,0.0,-0.95327,4e-05,6.81512]
[1778762646309,36.32,79593.34,0.0,-0.95327,4e-05,6.81512]
[1778762646341,36.32,79598.55,0.0,-0.95307,4e-05,6.83878]
[1778762646615,36.32,79598.55,0.0,-0.95307,4e-05,6.83878]
[1778762646809,36.32,79598.55,0.0,-0.95307,4e-05,6.83878]
[1778762646840,36.32,79602.28,0.0,-0.95292,4e-05,6.85578]
[1778762648543,36.31,79605.71,0.0,-0.95279,4e-05,6.87142]
[1778762650015,36.31,79605.71,0.0,-0.95279,4e-05,6.87142]
[1778762650065,36.31,79605.71,0.0,-0.95279,4e-05,6.87142]
[1778762650820,36.31,79606.5,0.0,-0.95277,4e-05,6.8746]
[1778762651066,36.31,79606.5,0.0,-0.95277,4e-05,6.8746]
[1778762651124,36.31,79607.96,0.0,-0.95271,4e-05,6.88111]
[1778762651565,36.31,79611.87,0.0,-0.95256,4e-05,6.89922]
[1778762653580,36.31,79614.32,0.0,-0.95247,4e-05,6.91004]
[1778762655218,36.31,79614.32,0.0,-0.95247,4e-05,6.91004]
[1778762655309,36.31,79614.32,0.0,-0.95247,4e-05,6.91004]
[1778762655386,36.31,79621.43,0.0,-0.95219,4e-05,6.94246]
[1778762656601,36.31,79626.66,0.0,-0.95199,4e-05,6.96647]
[1778762658219,36.31,79626.66,0.0,-0.95199,4e-05,6.96647]
[1778762658310,36.31,79626.66,0.0,-0.95199,4e-05,6.96647]
[1778762658325,36.31,79632.41,0.0,-0.95177,4e-05,6.99285]
[1778762658965,36.31,79632.41,0.0,-0.95177,4e-05,6.99285]
[1778762659063,36.31,79632.41,0.0,-0.95177,4e-05,6.99285]
[1778762659113,36.31,79634.51,0.0,-0.95169,4e-05,7.0024]
[1778762664657,36.31,79636.16,0.0,-0.95164,4e-05,7.00867]
[1778762665664,36.31,79639.65,0.0,-0.9515,4e-05,7.02473]
[1778762668422,36.31,79641.55,0.0,-0.95143,4e-05,7.03336]
[1778762668558,36.31,79642.93,0.0,-0.95137,4e-05,7.03953]
[1778762672999,36.3,79645.49,0.0,-0.9513,4e-05,7.04691]
[1778762673060,36.3,79645.49,0.0,-0.9513,4e-05,7.04691]
[1778762675455,36.3,79644.21,0.0,-0.95136,4e-05,7.04023]
[1778762675570,36.3,79644.21,0.0,-0.95136,4e-05,7.04023]
[1778762675736,36.3,79643.49,0.0,-0.9514,4e-05,7.03623]
[1778762677750,36.3,79650.13,0.0,-0.95114,4e-05,7.06684]
[1778762679364,36.3,79650.13,0.0,-0.95114,4e-05,7.06684]
[1778762679560,36.3,79650.01,0.0,-0.95114,4e-05,7.06597]
[1778762681149,36.3,79650.29,0.0,-0.95113,4e-05,7.06694]
[1778762681314,36.3,79650.29,0.0,-0.95113,4e-05,7.06694]
[1778762681409,36.3,79655.85,0.0,-0.95092,4e-05,7.09248]
[1778762682460,36.3,79656.28,0.0,-0.9509,4e-05,7.09451]
[1778762682561,36.3,79656.28,0.0,-0.9509,4e-05,7.09451]
[1778762685066,36.3,79654.03,0.0,-0.951,4e-05,7.08314]
[1778762685118,36.29,79652.0,0.0,-0.95108,4e-05,7.07285]
[1778762685944,36.29,79652.0,0.0,-0.95108,4e-05,7.07285]
[1778762686072,36.29,79652.0,0.0,-0.95108,4e-05,7.07285]
[1778762689065,36.29,79653.56,0.0,-0.95103,4e-05,7.07985]
[1778762689164,36.29,79653.64,0.0,-0.95103,4e-05,7.07917]
[1778762693862,36.29,79651.18,0.0,-0.95114,4e-05,7.06589]
[1778762694869,36.29,79656.7,0.0,-0.95093,4e-05,7.0916]
[1778762695876,36.29,79661.01,0.0,-0.95076,4e-05,7.11161]
[1778762696564,36.29,79661.01,0.0,-0.95076,4e-05,7.11161]
[1778762697355,36.29,79661.01,0.0,-0.95076,4e-05,7.11161]
[1778762697560,36.29,79661.55,0.0,-0.95074,4e-05,7.11377]
[1778762702460,36.28,79660.44,0.0,-0.9508,4e-05,7.10694]
[1778762702564,36.28,79661.03,0.0,-0.95078,4e-05,7.10935]
[1778762703932,36.28,79664.34,0.0,-0.95065,4e-05,7.12423]
[1778762704944,36.28,79666.51,0.0,-0.95057,4e-05,7.13409]
[1778762706240,36.28,79666.51,0.0,-0.95057,4e-05,7.13409]
[1778762706310,36.28,79666.51,0.0,-0.95057,4e-05,7.13409]
[1778762706335,36.28,79662.69,0.0,-0.95072,4e-05,7.11556]
[1778762709855,36.28,79664.63,0.0,-0.95066,4e-05,7.12352]
[1778762710058,36.28,79664.63,0.0,-0.95066,4e-05,7.12352]
[1778762715108,36.27,79662.72,0.0,-0.95075,4e-05,7.11243]
[1778762715309,36.27,79662.72,0.0,-0.95075,4e-05,7.11243]
[1778762716016,36.27,79658.34,0.0,-0.95093,4e-05,7.09094]
[1778762720391,36.27,79659.07,0.0,-0.95091,4e-05,7.09327]
[1778762720561,36.27,79659.12,0.0,-0.95091,4e-05,7.09313]
[1778762728242,36.26,79658.22,0.0,-0.95097,4e-05,7.08631]
[1778762728308,36.26,79658.22,0.0,-0.95097,4e-05,7.08631]
[1778762728386,36.26,79654.18,0.0,-0.95114,4e-05,7.06689]
[1778762729108,36.26,79651.02,0.0,-0.95127,4e-05,7.05167]
[1778762732129,36.26,79647.9,0.0,-0.95142,4e-05,7.03277]
[1778762735295,36.26,79649.96,0.0,-0.95134,4e-05,7.0419]
[1778762735311,36.26,79649.96,0.0,-0.95134,4e-05,7.0419]
[1778762735444,36.26,79653.02,0.0,-0.95122,4e-05,7.05602]
[1778762738171,36.26,79655.42,0.0,-0.95114,4e-05,7.06641]
[1778762743207,36.26,79657.04,0.0,-0.95108,4e-05,7.07248]
[1778762746231,36.25,79662.94,0.0,-0.95086,4e-05,7.09939]
[1778762747915,36.25,79663.98,0.0,-0.95082,4e-05,7.10395]
[1778762748059,36.25,79663.98,0.0,-0.95082,4e-05,7.10395]
[1778762752852,36.25,79666.88,0.0,-0.95072,4e-05,7.11578]
[1778762753068,36.25,79666.88,0.0,-0.95072,4e-05,7.11578]
[1778762755294,36.25,79671.57,0.0,-0.95054,4e-05,7.13676]
[1778762756314,36.25,79674.36,0.0,-0.95043,4e-05,7.14955]
[1778762757071,36.25,79674.36,0.0,-0.95043,4e-05,7.14955]
[1778762757309,36.25,79677.26,0.0,-0.95032,4e-05,7.16286]
[1778762758316,36.25,79680.4,0.0,-0.95019,4e-05,7.1773]
[1778762764358,36.24,79680.38,0.0,-0.95022,4e-05,7.17404]
[1778762767573,36.24,79680.09,0.0,-0.95024,4e-05,7.17159]
[1778762767807,36.24,79680.09,0.0,-0.95024,4e-05,7.17159]
[1778762773421,36.23,79680.79,0.0,-0.95025,4e-05,7.17119]
[1778762778456,36.23,79679.67,0.0,-0.95032,4e-05,7.16314]
[1778762779060,36.23,79679.67,0.0,-0.95032,4e-05,7.16314]
[1778762779463,36.22,79674.58,0.0,-0.95053,4e-05,7.13841]
[1778762781477,36.22,79671.75,0.0,-0.95065,4e-05,7.12403]
[1778762786512,36.22,79674.72,0.0,-0.95055,4e-05,7.13584]
[1778762790149,36.22,79678.27,0.0,-0.95042,4e-05,7.15129]
[1778762790198,36.22,79678.27,0.0,-0.95042,4e-05,7.15129]
[1778762790313,36.22,79678.27,0.0,-0.95042,4e-05,7.15129]
[1778762790541,36.22,79679.34,0.0,-0.95038,4e-05,7.15589]
[1778762791877,36.21,79682.59,0.0,-0.95027,4e-05,7.16752]
[1778762797591,36.21,79682.96,0.0,-0.95028,4e-05,7.16622]
[1778762803239,36.2,79684.59,0.0,-0.95024,4e-05,7.17195]
[1778762803308,36.2,79684.59,0.0,-0.95024,4e-05,7.17195]
[1778762803374,36.2,79684.59,0.0,-0.95024,4e-05,7.17195]
[1778762803475,36.2,79684.38,0.0,-0.95025,4e-05,7.16993]
[1778762807661,36.2,79691.55,0.0,-0.94998,4e-05,7.20213]
[1778762810015,36.2,79693.42,0.0,-0.94991,4e-05,7.21051]
[1778762810066,36.2,79693.42,0.0,-0.94991,4e-05,7.21051]
[1778762813703,36.19,79697.45,0.0,-0.94977,4e-05,7.22697]
[1778762818771,36.19,79698.7,0.0,-0.94974,4e-05,7.23063]
[1778762818812,36.19,79698.7,0.0,-0.94974,4e-05,7.23063]
[1778762820037,36.19,79698.83,0.0,-0.94973,4e-05,7.23067]
[1778762820279,36.19,79699.3,0.0,-0.94973,4e-05,7.23174]
[1778762820752,36.19,79704.37,0.0,-0.94952,4e-05,7.25606]
[1778762823145,36.18,79707.6,0.0,-0.94939,4e-05,7.27096]
[1778762824213,36.18,79708.66,0.0,-0.94936,4e-05,7.27476]
[1778762824308,36.18,79708.66,0.0,-0.94936,4e-05,7.27476]
[1778762829815,36.18,79708.06,0.0,-0.94942,4e-05,7.26799]
[1778762831829,36.17,79712.76,0.0,-0.94923,4e-05,7.28931]
[1778762833045,36.17,79712.76,0.0,-0.94923,4e-05,7.28931]
[1778762833061,36.17,79712.76,0.0,-0.94923,4e-05,7.28931]
[1778762833243,36.17,79712.76,0.0,-0.94923,4e-05,7.28931]
[1778762833308,36.17,79712.76,0.0,-0.94923,4e-05,7.28931]
[1778762833343,36.17,79712.42,0.0,-0.94926,4e-05,7.28633]
[1778762836864,36.17,79716.62,0.0,-0.94909,4e-05,7.30585]
[1778762838878,36.17,79712.36,0.0,-0.94927,4e-05,7.28523]
[1778762839715,36.17,79712.36,0.0,-0.94927,4e-05,7.28523]
[1778762839811,36.17,79712.36,0.0,-0.94927,4e-05,7.28523]
[1778762845928,36.17,79715.53,0.0,-0.94915,4e-05,7.29898]
[1778762850373,36.16,79715.85,0.0,-0.94916,4e-05,7.29842]
[1778762850575,36.16,79715.85,0.0,-0.94916,4e-05,7.29842]
[1778762850832,36.16,79715.85,0.0,-0.94917,4e-05,7.29703]
[1778762851057,36.16,79715.85,0.0,-0.94917,4e-05,7.29703]
[1778762851158,36.16,79715.42,0.0,-0.94921,4e-05,7.29089]
[1778762857006,36.15,79714.84,0.0,-0.94927,4e-05,7.28406]
[1778762862041,36.15,79715.28,0.0,-0.94928,4e-05,7.28289]
[1778762862857,36.15,79715.28,0.0,-0.94928,4e-05,7.28289]
[1778762863060,36.15,79715.28,0.0,-0.94928,4e-05,7.28289]
[1778762869091,36.14,79715.02,0.0,-0.94933,4e-05,7.27782]
[1778762875134,36.13,79710.93,0.0,-0.94952,4e-05,7.25578]
[1778762876435,36.13,79710.93,0.0,-0.94952,4e-05,7.25578]
[1778762876564,36.13,79710.93,0.0,-0.94952,4e-05,7.25578]
[1778762876596,36.13,79702.39,0.0,-0.94987,4e-05,7.21419]
[1778762876810,36.13,79702.39,0.0,-0.94987,4e-05,7.21419]
[1778762877060,36.13,79702.39,0.0,-0.94987,4e-05,7.21419]
[1778762877148,36.13,79701.74,0.0,-0.9499,4e-05,7.21122]
[1778762880505,36.13,79700.89,0.0,-0.94994,4e-05,7.20677]
[1778762880567,36.13,79700.89,0.0,-0.94994,4e-05,7.20677]
[1778762886212,36.13,79699.74,0.0,-0.95001,4e-05,7.19774]
[1778762892254,36.12,79700.11,0.0,-0.95003,4e-05,7.19652]
[1778762893884,36.12,79700.14,0.0,-0.95003,4e-05,7.19618]
[1778762894063,36.12,79700.14,0.0,-0.95003,4e-05,7.19618]
[1778762894067,36.12,79700.14,0.0,-0.95003,4e-05,7.19618]
[1778762894308,36.12,79700.14,0.0,-0.95003,4e-05,7.19618]
[1778762894409,36.12,79700.14,0.0,-0.95003,4e-05,7.19569]
[1778762900315,36.11,79704.81,0.0,-0.94987,4e-05,7.2151]
[1778762901355,36.11,79704.81,0.0,-0.94987,4e-05,7.2151]
[1778762901573,36.11,79704.81,0.0,-0.94987,4e-05,7.2151]
[1778762907364,36.11,79705.28,0.0,-0.94988,4e-05,7.21381]
[1778762911392,36.1,79708.39,0.0,-0.94978,4e-05,7.22404]
[1778762911886,36.1,79708.39,0.0,-0.94978,4e-05,7.22404]
[1778762912067,36.1,79708.39,0.0,-0.94978,4e-05,7.22404]
[1778762912740,36.11,79710.19,0.0,-0.94971,4e-05,7.23285]
[1778762912810,36.11,79710.19,0.0,-0.94971,4e-05,7.23285]
[1778762913406,36.11,79710.28,0.0,-0.9497,4e-05,7.23343]
[1778762918441,36.1,79706.53,0.0,-0.94987,4e-05,7.21352]
[1778762919425,36.1,79706.53,0.0,-0.94987,4e-05,7.21352]
[1778762919563,36.1,79706.53,0.0,-0.94987,4e-05,7.21352]
[1778762921462,36.1,79701.91,0.0,-0.95007,4e-05,7.19059]
[1778762921928,36.1,79701.91,0.0,-0.95007,4e-05,7.19059]
[1778762922059,36.1,79701.91,0.0,-0.95007,4e-05,7.19059]
[1778762922469,36.1,79699.57,0.0,-0.95016,4e-05,7.17961]
[1778762927504,36.1,79699.21,0.0,-0.9502,4e-05,7.17567]
[1778762931566,36.09,79701.08,0.0,-0.95013,4e-05,7.18329]
[1778762931809,36.09,79702.82,0.0,-0.95007,4e-05,7.19116]
[1778762937574,36.09,79702.67,0.0,-0.95009,4e-05,7.18827]
[1778762942609,36.09,79702.78,0.0,-0.95008,4e-05,7.18914]
[1778762944494,36.09,79700.81,0.0,-0.95017,4e-05,7.17925]
[1778762944566,36.09,79700.81,0.0,-0.95017,4e-05,7.17925]
[1778762945605,36.09,79699.6,0.0,-0.95022,4e-05,7.17301]
[1778762945630,36.09,79699.94,0.0,-0.95021,4e-05,7.17419]
[1778762945813,36.09,79699.94,0.0,-0.95021,4e-05,7.17419]
[1778762947310,36.09,79699.88,0.0,-0.95022,4e-05,7.17345]
[1778762951672,36.08,79704.47,0.0,-0.95005,4e-05,7.19315]
[1778762952643,36.08,79704.47,0.0,-0.95005,4e-05,7.19315]
[1778762952810,36.08,79704.47,0.0,-0.95005,4e-05,7.19267]
[1778762953007,36.08,79704.47,0.0,-0.95005,4e-05,7.19267]
[1778762953060,36.08,79704.47,0.0,-0.95005,4e-05,7.19267]
[1778762953686,36.08,79704.49,0.0,-0.95006,4e-05,7.19229]
[1778762958721,36.08,79703.81,0.0,-0.95011,4e-05,7.18669]
[1778762960170,36.08,79703.81,0.0,-0.95011,4e-05,7.18669]
[1778762960313,36.08,79703.81,0.0,-0.95011,4e-05,7.18669]
[1778762965770,36.07,79703.65,0.0,-0.95014,4e-05,7.18268]
[1778762969631,36.07,79704.39,0.0,-0.95012,4e-05,7.1853]
[1778762969811,36.07,79704.71,0.0,-0.95011,4e-05,7.18637]
[1778762970252,36.07,79704.71,0.0,-0.95011,4e-05,7.18637]
[1778762970310,36.07,79704.71,0.0,-0.95011,4e-05,7.18637]
[1778762970353,36.07,79704.73,0.0,-0.95012,4e-05,7.18555]
[1778762976272,36.06,79703.7,0.0,-0.9502,4e-05,7.17545]
[1778762976311,36.06,79703.7,0.0,-0.9502,4e-05,7.17545]
[1778762976313,36.06,79708.69,0.0,-0.95,4e-05,7.19843]
[1778762978868,36.06,79713.74,0.0,-0.9498,4e-05,7.22236]
[1778762984139,36.06,79716.46,0.0,-0.94968,4e-05,7.23536]
[1778762984310,36.06,79716.46,0.0,-0.94968,4e-05,7.23536]
[1778762984625,36.06,79716.46,0.0,-0.94968,4e-05,7.23536]
[1778762984722,36.06,79715.61,0.0,-0.94972,4e-05,7.23153]
[1778762984813,36.06,79715.61,0.0,-0.94972,4e-05,7.23153]
[1778762989353,36.06,79716.66,0.0,-0.94968,4e-05,7.23562]
[1778762989581,36.06,79716.66,0.0,-0.94968,4e-05,7.23562]
[1778762995672,36.06,79714.5,0.0,-0.94978,4e-05,7.22388]
[1778762995811,36.06,79715.39,0.0,-0.94974,4e-05,7.22856]
[1778762995964,36.06,79715.39,0.0,-0.94974,4e-05,7.22856]
[1778762996061,36.06,79715.39,0.0,-0.94974,4e-05,7.22856]
[1778762996067,36.06,79715.9,0.0,-0.94972,4e-05,7.23101]
[1778763001085,36.05,79718.0,0.0,-0.94965,4e-05,7.2389]
[1778763001315,36.05,79718.0,0.0,-0.94965,4e-05,7.2389]
[1778763008076,36.05,79717.6,0.0,-0.94968,4e-05,7.23568]
[1778763009823,36.05,79720.03,0.0,-0.94958,4e-05,7.24746]
[1778763010060,36.05,79720.03,0.0,-0.94958,4e-05,7.24746]
[1778763010688,36.05,79720.03,0.0,-0.94958,4e-05,7.24746]
[1778763010808,36.05,79719.64,0.0,-0.9496,4e-05,7.24566]
[1778763011097,36.05,79719.29,0.0,-0.94961,4e-05,7.24402]
[1778763016572,36.05,79719.39,0.0,-0.94961,4e-05,7.2447]
[1778763016810,36.05,79717.79,0.0,-0.94967,4e-05,7.23707]
[1778763022174,36.05,79718.02,0.0,-0.94968,4e-05,7.23647]
[1778763022822,36.05,79718.02,0.0,-0.94968,4e-05,7.23647]
[1778763023058,36.05,79718.02,0.0,-0.94968,4e-05,7.23647]
[1778763023474,36.05,79718.02,0.0,-0.94968,4e-05,7.23647]
[1778763023569,36.05,79718.02,0.0,-0.94968,4e-05,7.23647]
[1778763023637,36.05,79718.02,0.0,-0.94968,4e-05,7.23585]
[1778763028034,36.05,79717.91,0.0,-0.94969,4e-05,7.23485]
[1778763028062,36.05,79717.91,0.0,-0.94969,4e-05,7.23485]
[1778763033251,36.05,79717.27,0.0,-0.94974,4e-05,7.22867]
[1778763035290,36.05,79717.33,0.0,-0.94973,4e-05,7.22899]
[1778763035321,36.05,79717.33,0.0,-0.94973,4e-05,7.22899]
[1778763035607,36.05,79717.33,0.0,-0.94973,4e-05,7.22899]
[1778763035672,36.05,79718.05,0.0,-0.94971,4e-05,7.23183]
[1778763035809,36.05,79718.05,0.0,-0.94971,4e-05,7.23183]
[1778763040300,36.04,79713.79,0.0,-0.94991,4e-05,7.20881]
[1778763041236,36.04,79713.79,0.0,-0.94991,4e-05,7.20881]
[1778763041310,36.04,79713.79,0.0,-0.94991,4e-05,7.20881]
[1778763045335,36.04,79717.01,0.0,-0.9498,4e-05,7.22131]
[1778763046411,36.04,79717.01,0.0,-0.9498,4e-05,7.22131]
[1778763046562,36.04,79717.01,0.0,-0.9498,4e-05,7.22131]
[1778763046564,36.04,79721.09,0.0,-0.94963,4e-05,7.24111]
[1778763047517,36.04,79721.09,0.0,-0.94963,4e-05,7.24111]
[1778763047562,36.04,79721.09,0.0,-0.94963,4e-05,7.24111]
[1778763047663,36.04,79720.99,0.0,-0.94963,4e-05,7.24066]
[1778763053391,36.04,79718.97,0.0,-0.94972,4e-05,7.23116]
[1778763055406,36.04,79712.63,0.0,-0.94998,4e-05,7.20011]
[1778763056413,36.04,79707.74,0.0,-0.95019,4e-05,7.17609]
[1778763056861,36.04,79707.74,0.0,-0.95019,4e-05,7.17609]
[1778763057058,36.04,79707.74,0.0,-0.95019,4e-05,7.17609]
[1778763060441,36.03,79711.68,0.0,-0.95004,4e-05,7.19281]
[1778763061104,36.03,79711.68,0.0,-0.95004,4e-05,7.19281]
[1778763061315,36.03,79711.68,0.0,-0.95004,4e-05,7.19281]
[1778763061448,36.03,79711.11,0.0,-0.95007,4e-05,7.18953]
[1778763066483,36.03,79710.66,0.0,-0.95011,4e-05,7.18476]
[1778763069977,36.02,79710.54,0.0,-0.95013,4e-05,7.18268]
[1778763070061,36.02,79710.54,0.0,-0.95013,4e-05,7.18268]
[1778763073030,36.02,79714.17,0.0,-0.94999,4e-05,7.19865]
[1778763073068,36.02,79714.17,0.0,-0.94999,4e-05,7.19865]
[1778763073532,36.02,79718.44,0.0,-0.94982,4e-05,7.21866]
[1778763073943,36.02,79718.44,0.0,-0.94982,4e-05,7.21866]
[1778763074059,36.02,79718.44,0.0,-0.94982,4e-05,7.21866]
[1778763079574,36.02,79720.37,0.0,-0.94976,4e-05,7.2266]
[1778763079995,36.02,79720.37,0.0,-0.94976,4e-05,7.2266]
[1778763080060,36.02,79720.37,0.0,-0.94976,4e-05,7.2266]
[1778763081013,36.02,79720.48,0.0,-0.94975,4e-05,7.22723]
[1778763081059,36.02,79720.48,0.0,-0.94975,4e-05,7.22723]
[1778763081588,36.02,79720.62,0.0,-0.94974,4e-05,7.228]
[1778763086623,36.02,79719.02,0.0,-0.94982,4e-05,7.21943]
[1778763087312,36.02,79719.02,0.0,-0.94982,4e-05,7.21943]
[1778763087560,36.02,79719.02,0.0,-0.94982,4e-05,7.21943]
[1778763092665,36.01,79715.05,0.0,-0.95003,4e-05,7.19363]
[1778763096246,36.01,79714.38,0.0,-0.95007,4e-05,7.1888]
[1778763096311,36.01,79714.38,0.0,-0.95007,4e-05,7.1888]
[1778763097355,36.01,79715.79,0.0,-0.95002,4e-05,7.19503]
[1778763097561,36.01,79715.79,0.0,-0.95002,4e-05,7.19503]
[1778763097700,36.0,79716.9,0.0,-0.94998,4e-05,7.1998]
[1778763099714,36.0,79721.85,0.0,-0.94979,4e-05,7.22246]
[1778763104562,36.0,79723.08,0.0,-0.94976,4e-05,7.22597]
[1778763104808,36.0,79723.08,0.0,-0.94976,4e-05,7.22597]
[1778763110793,35.99,79710.94,0.0,-0.95029,4e-05,7.16352]
[1778763110972,35.99,79710.94,0.0,-0.95029,4e-05,7.16352]
[1778763111057,35.99,79710.94,0.0,-0.95029,4e-05,7.16352]
[1778763111800,35.99,79706.24,0.0,-0.95049,4e-05,7.14054]
[1778763112807,35.99,79700.93,0.0,-0.95071,4e-05,7.11474]
[1778763112927,35.99,79700.93,0.0,-0.95071,4e-05,7.11474]
[1778763113061,35.99,79700.93,0.0,-0.95071,4e-05,7.11474]
[1778763113814,35.99,79700.6,0.0,-0.95072,4e-05,7.11276]
[1778763118849,35.98,79700.73,0.0,-0.95074,4e-05,7.11135]
[1778763120863,35.98,79696.82,0.0,-0.9509,4e-05,7.09191]
[1778763126237,35.98,79697.33,0.0,-0.95089,4e-05,7.09283]
[1778763126308,35.98,79697.33,0.0,-0.95089,4e-05,7.09283]
[1778763131942,35.98,79695.88,0.0,-0.95098,4e-05,7.08328]
[1778763133290,35.98,79695.88,0.0,-0.95098,4e-05,7.08328]
[1778763135531,35.97,79694.67,0.0,-0.95103,4e-05,7.07679]
[1778763135561,35.97,79694.67,0.0,-0.95103,4e-05,7.07679]
[1778763135575,35.97,79693.29,0.0,-0.95109,4e-05,7.06952]
[1778763139998,35.97,79700.23,0.0,-0.95082,4e-05,7.1011]
[1778763145033,35.97,79702.73,0.0,-0.95074,4e-05,7.11104]
[1778763149061,35.96,79698.5,0.0,-0.95092,4e-05,7.08932]
[1778763155103,35.96,79697.73,0.0,-0.951,4e-05,7.08028]
[1778763160138,35.96,79697.75,0.0,-0.95101,4e-05,7.07873]
[1778763161146,35.96,79690.52,0.0,-0.9513,4e-05,7.04405]
[1778763162152,35.96,79683.9,0.0,-0.95157,4e-05,7.01237]
[1778763164166,35.96,79685.93,0.0,-0.95149,4e-05,7.0215]
[1778763169201,35.95,79685.72,0.0,-0.95151,4e-05,7.01936]
[1778763172222,35.95,79679.24,0.0,-0.95178,4e-05,6.98805]
[1778763177257,35.95,79678.91,0.0,-0.9518,4e-05,6.98558]
[1778763180278,35.95,79675.06,0.0,-0.95196,4e-05,6.96693]
[1778763184306,35.95,79684.98,0.0,-0.95157,4e-05,7.01321]
[1778763185313,35.95,79695.86,0.0,-0.95113,4e-05,7.06467]
[1778763186323,35.95,79704.27,0.0,-0.95079,4e-05,7.1045]
[1778763187330,35.95,79711.89,0.0,-0.95048,4e-05,7.14061]
[1778763188337,35.95,79713.23,0.0,-0.95043,4e-05,7.14666]
[1778763189344,35.94,79714.85,0.0,-0.95037,4e-05,7.15357]
[1778763194379,35.94,79714.29,0.0,-0.95041,4e-05,7.14867]
[1778763199414,35.94,79713.17,0.0,-0.95048,4e-05,7.14116]
[1778763203442,35.93,79695.06,0.0,-0.95123,4e-05,7.05308]
[1778763204449,35.93,79684.29,0.0,-0.95166,4e-05,7.00175]
[1778763205456,35.93,79683.74,0.0,-0.95169,4e-05,6.99895]
[1778763206547,35.93,79683.74,0.0,-0.95169,4e-05,6.99895]
[1778763212505,35.93,79683.32,0.0,-0.95174,4e-05,6.99236]
[1778763214519,35.93,79677.96,0.0,-0.95195,4e-05,6.96673]
[1778763215232,35.93,79677.96,0.0,-0.95195,4e-05,6.96673]
[1778763215315,35.93,79677.96,0.0,-0.95195,4e-05,6.96673]
[1778763215526,35.93,79677.4,0.0,-0.95198,4e-05,6.96395]
[1778763220561,35.93,79677.74,0.0,-0.95197,4e-05,6.96492]
[1778763225596,35.93,79677.04,0.0,-0.952,4e-05,6.96103]
[1778763228617,35.93,79681.13,0.0,-0.95184,4e-05,6.97994]
[1778763233652,35.93,79681.2,0.0,-0.95185,4e-05,6.97957]
[1778763237680,35.92,79690.46,0.0,-0.95148,4e-05,7.02281]
[1778763238687,35.92,79697.18,0.0,-0.95121,4e-05,7.0545]
[1778763239352,35.92,79697.18,0.0,-0.95121,4e-05,7.0545]
[1778763239566,35.92,79697.18,0.0,-0.95121,4e-05,7.0545]
[1778763239694,35.92,79697.83,0.0,-0.95119,4e-05,7.05733]
[1778763240564,35.92,79697.83,0.0,-0.95119,4e-05,7.05733]
[1778763245736,35.92,79697.43,0.0,-0.95122,4e-05,7.05388]
[1778763249125,35.92,79699.2,0.0,-0.95115,4e-05,7.06152]
[1778763249312,35.92,79699.2,0.0,-0.95115,4e-05,7.06152]
[1778763249764,35.92,79701.81,0.0,-0.95105,4e-05,7.07367]
[1778763250611,35.92,79701.81,0.0,-0.95105,4e-05,7.07367]
[1778763250808,35.92,79701.81,0.0,-0.95105,4e-05,7.07367]
[1778763256813,35.92,79698.06,0.0,-0.95122,4e-05,7.05391]
[1778763261852,35.91,79697.12,0.0,-0.95127,4e-05,7.04815]
[1778763263037,35.91,79697.8,0.0,-0.95124,4e-05,7.05113]
[1778763263061,35.91,79697.8,0.0,-0.95124,4e-05,7.05113]
[1778763263868,35.91,79704.78,0.0,-0.95096,4e-05,7.0841]
[1778763264876,35.91,79708.37,0.0,-0.95082,4e-05,7.10091]
[1778763265882,35.91,79712.77,0.0,-0.95064,4e-05,7.12159]
[1778763268275,35.91,79715.79,0.0,-0.95052,4e-05,7.13527]
[1778763268312,35.91,79715.79,0.0,-0.95052,4e-05,7.13527]
[1778763271924,35.91,79719.25,0.0,-0.95042,4e-05,7.14681]
[1778763276866,35.9,79719.64,0.0,-0.95041,4e-05,7.14735]
[1778763276959,35.9,79721.49,0.0,-0.95035,4e-05,7.15533]
[1778763277059,35.9,79721.49,0.0,-0.95035,4e-05,7.15533]
[1778763279225,35.9,79721.47,0.0,-0.95036,4e-05,7.15433]
[1778763279311,35.9,79721.47,0.0,-0.95036,4e-05,7.15433]
[1778763283001,35.9,79716.74,0.0,-0.95056,4e-05,7.12994]
[1778763288038,35.89,79709.58,0.0,-0.9509,4e-05,7.09048]
[1778763288741,35.89,79709.58,0.0,-0.9509,4e-05,7.09048]
[1778763288810,35.89,79709.58,0.0,-0.9509,4e-05,7.09048]
[1778763289045,35.89,79709.57,0.0,-0.9509,4e-05,7.09011]
[1778763289983,35.89,79709.57,0.0,-0.9509,4e-05,7.09011]
[1778763290060,35.89,79708.75,0.0,-0.95094,4e-05,7.08588]
[1778763295087,35.88,79708.21,0.0,-0.95097,4e-05,7.0818]
[1778763300107,35.88,79707.91,0.0,-0.951,4e-05,7.07928]
[1778763300310,35.88,79707.91,0.0,-0.951,4e-05,7.07928]
[1778763300346,35.88,79707.92,0.0,-0.951,4e-05,7.07906]
[1778763301311,35.88,79707.92,0.0,-0.951,4e-05,7.07906]
[1778763301570,35.88,79707.92,0.0,-0.951,4e-05,7.07906]
[1778763307186,35.88,79705.86,0.0,-0.9511,4e-05,7.06756]
[1778763310315,35.88,79705.68,0.0,-0.95111,4e-05,7.06648]
[1778763310570,35.88,79705.68,0.0,-0.95111,4e-05,7.06648]
[1778763310658,35.88,79703.18,0.0,-0.95121,4e-05,7.05396]
[1778763311416,35.88,79703.18,0.0,-0.95121,4e-05,7.05396]
[1778763311565,35.88,79703.18,0.0,-0.95121,4e-05,7.05396]
[1778763317256,35.88,79700.69,0.0,-0.95132,4e-05,7.0411]
[1778763318881,35.88,79700.69,0.0,-0.95132,4e-05,7.0411]
[1778763319063,35.88,79700.69,0.0,-0.95132,4e-05,7.0411]
[1778763318982,35.87,79700.69,0.0,-0.95132,4e-05,7.04078]
[1778763319298,35.87,79700.69,0.0,-0.95132,4e-05,7.04078]
[1778763319313,35.87,79700.69,0.0,-0.95132,4e-05,7.04078]
[1778763325313,35.87,79701.05,0.0,-0.95132,4e-05,7.04154]
[1778763330348,35.87,79700.71,0.0,-0.95134,4e-05,7.03913]
[1778763335383,35.87,79701.31,0.0,-0.95134,4e-05,7.03792]
[1778763337397,35.87,79708.13,0.0,-0.95107,4e-05,7.07008]
[1778763338404,35.87,79712.47,0.0,-0.95089,4e-05,7.09064]
[1778763339447,35.87,79712.47,0.0,-0.95089,4e-05,7.09064]
[1778763339563,35.87,79712.47,0.0,-0.95089,4e-05,7.09064]
[1778763339663,35.87,79711.78,0.0,-0.95093,4e-05,7.08691]
[1778763340276,35.87,79711.78,0.0,-0.95093,4e-05,7.08691]
[1778763340316,35.87,79711.78,0.0,-0.95093,4e-05,7.08691]
[1778763345121,35.87,79714.09,0.0,-0.95084,4e-05,7.097]
[1778763345311,35.87,79714.09,0.0,-0.95084,4e-05,7.097]
[1778763345704,35.87,79714.09,0.0,-0.95084,4e-05,7.097]
[1778763345808,35.87,79714.09,0.0,-0.95084,4e-05,7.097]
[1778763345853,35.87,79714.57,0.0,-0.95082,4e-05,7.0988]
[1778763352502,35.86,79716.37,0.0,-0.95076,4e-05,7.10587]
[1778763355190,35.86,79716.45,0.0,-0.95077,4e-05,7.10545]
[1778763355312,35.86,79716.45,0.0,-0.95077,4e-05,7.10545]
[1778763355922,35.86,79716.45,0.0,-0.95077,4e-05,7.10545]
[1778763356058,35.86,79716.45,0.0,-0.95077,4e-05,7.10545]
[1778763356023,35.86,79716.45,0.0,-0.95077,4e-05,7.10517]
[1778763361254,35.86,79719.13,0.0,-0.95067,4e-05,7.11655]
[1778763367610,35.85,79719.88,0.0,-0.95066,4e-05,7.11801]
[1778763371020,35.85,79721.5,0.0,-0.9506,4e-05,7.12514]
[1778763371060,35.85,79721.5,0.0,-0.9506,4e-05,7.12514]
[1778763371121,35.85,79723.56,0.0,-0.95052,4e-05,7.13469]
[1778763371890,35.85,79723.56,0.0,-0.95052,4e-05,7.13469]
[1778763372061,35.85,79723.56,0.0,-0.95052,4e-05,7.13469]
[1778763377680,35.85,79723.03,0.0,-0.95056,4e-05,7.1297]
[1778763383722,35.84,79723.17,0.0,-0.95058,4e-05,7.1282]
[1778763386930,35.84,79722.52,0.0,-0.95061,4e-05,7.12435]
[1778763387060,35.84,79722.52,0.0,-0.95061,4e-05,7.12435]
[1778763387031,35.84,79722.94,0.0,-0.95059,4e-05,7.126]
[1778763388021,35.84,79722.94,0.0,-0.95059,4e-05,7.126]
[1778763388060,35.84,79722.94,0.0,-0.95059,4e-05,7.126]
[1778763388122,35.84,79723.31,0.0,-0.95058,4e-05,7.1274]
[1778763393794,35.84,79725.24,0.0,-0.95055,4e-05,7.13098]
[1778763394589,35.84,79725.24,0.0,-0.95055,4e-05,7.13098]
[1778763394811,35.84,79725.24,0.0,-0.95055,4e-05,7.13098]
[1778763394912,35.84,79725.42,0.0,-0.95054,4e-05,7.13146]
[1778763395266,35.84,79725.42,0.0,-0.95054,4e-05,7.13146]
[1778763395309,35.84,79725.42,0.0,-0.95054,4e-05,7.13146]
[1778763400843,35.83,79726.99,0.0,-0.9505,4e-05,7.13664]
[1778763402501,35.83,79727.41,0.0,-0.95048,4e-05,7.13826]
[1778763402565,35.83,79727.41,0.0,-0.95048,4e-05,7.13826]
[1778763402857,35.83,79729.03,0.0,-0.95042,4e-05,7.14563]
[1778763403843,35.83,79729.03,0.0,-0.95042,4e-05,7.14563]
[1778763404059,35.83,79729.03,0.0,-0.95042,4e-05,7.14563]
[1778763409906,35.83,79729.99,0.0,-0.95041,4e-05,7.14734]
[1778763413934,35.82,79734.41,0.0,-0.95024,4e-05,7.16694]
[1778763415015,35.82,79734.41,0.0,-0.95024,4e-05,7.16694]
[1778763415066,35.82,79734.41,0.0,-0.95024,4e-05,7.16694]
[1778763415117,35.82,79736.17,0.0,-0.95017,4e-05,7.17498]
[1778763415889,35.82,79736.17,0.0,-0.95017,4e-05,7.17498]
[1778763416060,35.82,79736.17,0.0,-0.95017,4e-05,7.17498]
[1778763421990,35.82,79736.65,0.0,-0.95018,4e-05,7.17412]
[1778763424839,35.82,79736.2,0.0,-0.95021,4e-05,7.17104]
[1778763425060,35.82,79736.2,0.0,-0.95021,4e-05,7.17104]
[1778763425161,35.81,79736.64,0.0,-0.95019,4e-05,7.17272]
[1778763426442,35.81,79737.17,0.0,-0.95017,4e-05,7.17482]
[1778763426569,35.81,79737.17,0.0,-0.95017,4e-05,7.17482]
[1778763432063,35.81,79741.52,0.0,-0.95002,4e-05,7.19307]
[1778763433070,35.81,79744.74,0.0,-0.94989,4e-05,7.20814]
[1778763434343,35.81,79745.63,0.0,-0.94986,4e-05,7.21193]
[1778763434570,35.81,79745.63,0.0,-0.94986,4e-05,7.21193]
[1778763435084,35.81,79745.72,0.0,-0.94986,4e-05,7.21186]
[1778763435441,35.81,79745.72,0.0,-0.94986,4e-05,7.21186]
[1778763435560,35.81,79745.72,0.0,-0.94986,4e-05,7.21186]
[1778763441126,35.8,79747.46,0.0,-0.94981,4e-05,7.21718]
[1778763443962,35.8,79748.26,0.0,-0.94979,4e-05,7.22004]
[1778763444060,35.8,79748.26,0.0,-0.94979,4e-05,7.22004]
[1778763444063,35.8,79748.26,0.0,-0.94979,4e-05,7.21953]
[1778763444872,35.8,79748.26,0.0,-0.94979,4e-05,7.21953]
[1778763445061,35.8,79748.26,0.0,-0.94979,4e-05,7.21953]
[1778763450189,35.79,79748.65,0.0,-0.9498,4e-05,7.21838]
[1778763452570,35.79,79748.74,0.0,-0.94983,4e-05,7.21496]
[1778763452810,35.79,79748.74,0.0,-0.94983,4e-05,7.21496]
[1778763453211,35.79,79751.99,0.0,-0.9497,4e-05,7.22971]
[1778763453850,35.79,79751.99,0.0,-0.9497,4e-05,7.22971]
[1778763454059,35.79,79751.99,0.0,-0.9497,4e-05,7.22971]
[1778763458813,35.79,79753.08,0.0,-0.94967,4e-05,7.23293]
[1778763459060,35.79,79753.08,0.0,-0.94967,4e-05,7.23293]
[1778763459161,35.78,79752.1,0.0,-0.94972,4e-05,7.22718]
[1778763459546,35.78,79752.1,0.0,-0.94972,4e-05,7.22718]
[1778763459560,35.78,79752.1,0.0,-0.94972,4e-05,7.22718]
[1778763465295,35.78,79751.68,0.0,-0.94976,4e-05,7.22223]
[1778763467100,35.78,79751.68,0.0,-0.94976,4e-05,7.22223]
[1778763467308,35.78,79751.91,0.0,-0.94976,4e-05,7.22238]
[1778763472344,35.77,79751.35,0.0,-0.94981,4e-05,7.21732]
[1778763477379,35.77,79751.09,0.0,-0.94984,4e-05,7.21376]
[1778763479217,35.77,79751.09,0.0,-0.94984,4e-05,7.21376]
[1778763479309,35.77,79751.28,0.0,-0.94983,4e-05,7.21423]
[1778763479393,35.77,79751.29,0.0,-0.94984,4e-05,7.21383]
[1778763482071,35.77,79751.14,0.0,-0.94985,4e-05,7.21265]
[1778763482308,35.76,79750.09,0.0,-0.9499,4e-05,7.20668]
[1778763482414,35.76,79745.87,0.0,-0.95007,4e-05,7.18628]
[1778763485473,35.76,79745.85,0.0,-0.95008,4e-05,7.18537]
[1778763485561,35.76,79745.85,0.0,-0.95008,4e-05,7.18537]
[1778763485627,35.76,79741.61,0.0,-0.95026,4e-05,7.16451]
[1778763486363,35.76,79741.61,0.0,-0.95026,4e-05,7.16451]
[1778763486561,35.76,79741.61,0.0,-0.95026,4e-05,7.16451]
[1778763486639,35.76,79738.48,0.0,-0.95039,4e-05,7.14906]
[1778763493491,35.76,79738.85,0.0,-0.9504,4e-05,7.14844]
[1778763494863,35.76,79738.85,0.0,-0.9504,4e-05,7.14844]
[1778763495059,35.76,79738.85,0.0,-0.9504,4e-05,7.14844]
[1778763495069,35.76,79738.74,0.0,-0.95041,4e-05,7.14722]
[1778763496654,35.76,79739.25,0.0,-0.95039,4e-05,7.14968]
[1778763496809,35.76,79739.25,0.0,-0.95039,4e-05,7.14968]
[1778763502554,35.75,79740.59,0.0,-0.95035,4e-05,7.15366]
[1778763505575,35.75,79737.56,0.0,-0.95049,4e-05,7.138]
[1778763509772,35.75,79737.39,0.0,-0.9505,4e-05,7.13616]
[1778763509808,35.75,79737.39,0.0,-0.9505,4e-05,7.13616]
[1778763510012,35.75,79737.48,0.0,-0.9505,4e-05,7.13592]
[1778763510925,35.75,79737.48,0.0,-0.9505,4e-05,7.13592]
[1778763511058,35.75,79737.48,0.0,-0.9505,4e-05,7.13592]
[1778763516652,35.74,79737.4,0.0,-0.95055,4e-05,7.13017]
[1778763517919,35.74,79737.4,0.0,-0.95055,4e-05,7.13017]
[1778763518058,35.74,79737.4,0.0,-0.95055,4e-05,7.13017]
[1778763518147,35.74,79737.38,0.0,-0.95055,4e-05,7.12942]
[1778763519154,35.74,79737.38,0.0,-0.95055,4e-05,7.12942]
[1778763519309,35.74,79737.26,0.0,-0.95056,4e-05,7.12852]
[1778763524709,35.74,79736.85,0.0,-0.95059,4e-05,7.12464]
[1778763525465,35.74,79736.85,0.0,-0.95059,4e-05,7.12464]
[1778763525562,35.74,79736.85,0.0,-0.95059,4e-05,7.12464]
[1778763530750,35.73,79737.84,0.0,-0.95057,4e-05,7.12746]
[1778763535785,35.73,79737.8,0.0,-0.95059,4e-05,7.12563]
[1778763537403,35.73,79737.22,0.0,-0.95061,4e-05,7.1225]
[1778763537560,35.73,79737.22,0.0,-0.95061,4e-05,7.1225]
[1778763538806,35.73,79737.29,0.0,-0.95062,4e-05,7.12219]
[1778763539466,35.73,79737.29,0.0,-0.95062,4e-05,7.12219]
[1778763539563,35.73,79737.29,0.0,-0.95062,4e-05,7.12219]
[1778763544848,35.73,79737.85,0.0,-0.95061,4e-05,7.12297]
[1778763545416,35.73,79737.85,0.0,-0.95061,4e-05,7.12297]
[1778763545855,35.73,79741.28,0.0,-0.95047,4e-05,7.13916]
[1778763546569,35.73,79741.28,0.0,-0.95047,4e-05,7.13916]
[1778763546686,35.73,79741.28,0.0,-0.95047,4e-05,7.13916]
[1778763546808,35.73,79741.28,0.0,-0.95047,4e-05,7.13916]
[1778763546862,35.72,79743.05,0.0,-0.9504,4e-05,7.14734]
[1778763551897,35.72,79743.09,0.0,-0.95042,4e-05,7.14578]
[1778763552904,35.72,79745.26,0.0,-0.95033,4e-05,7.1559]
[1778763555842,35.72,79745.26,0.0,-0.95033,4e-05,7.1559]
[1778763556060,35.72,79745.26,0.0,-0.95033,4e-05,7.1559]
[1778763559949,35.72,79743.99,0.0,-0.9504,4e-05,7.14764]
[1778763560060,35.72,79743.99,0.0,-0.9504,4e-05,7.14764]
[1778763560574,35.72,79743.99,0.0,-0.9504,4e-05,7.1473]
[1778763560960,35.72,79743.74,0.0,-0.95042,4e-05,7.14575]
[1778763565995,35.71,79743.62,0.0,-0.95044,4e-05,7.14348]
[1778763569117,35.71,79743.17,0.0,-0.95046,4e-05,7.14064]
[1778763569312,35.71,79743.17,0.0,-0.95046,4e-05,7.14064]
[1778763575058,35.71,79743.44,0.0,-0.95049,4e-05,7.13626]
[1778763580093,35.7,79741.98,0.0,-0.95057,4e-05,7.12758]
[1778763580686,35.7,79741.98,0.0,-0.95057,4e-05,7.12758]
[1778763580811,35.7,79741.98,0.0,-0.95057,4e-05,7.12758]
[1778763581423,35.7,79742.93,0.0,-0.95053,4e-05,7.13183]
[1778763581569,35.7,79742.93,0.0,-0.95053,4e-05,7.13183]
[1778763582107,35.7,79743.18,0.0,-0.95052,4e-05,7.1327]
[1778763587142,35.7,79746.02,0.0,-0.95042,4e-05,7.14472]
[1778763587820,35.7,79746.02,0.0,-0.95042,4e-05,7.14472]
[1778763588061,35.7,79746.02,0.0,-0.95042,4e-05,7.14472]
[1778763592660,35.7,79745.23,0.0,-0.95047,4e-05,7.139]
[1778763592810,35.7,79745.23,0.0,-0.95047,4e-05,7.139]
[1778763592911,35.7,79745.23,0.0,-0.95047,4e-05,7.13864]
[1778763596992,35.69,79745.38,0.0,-0.95047,4e-05,7.13827]
[1778763597058,35.69,79745.38,0.0,-0.95047,4e-05,7.13827]
[1778763600465,35.69,79742.63,0.0,-0.9506,4e-05,7.12358]
[1778763600565,35.69,79742.63,0.0,-0.9506,4e-05,7.12358]
[1778763602850,35.69,79742.51,0.0,-0.95061,4e-05,7.12229]
[1778763603006,35.69,79742.51,0.0,-0.95061,4e-05,7.12229]
[1778763603256,35.69,79741.92,0.0,-0.95064,4e-05,7.11909]
[1778763608863,35.69,79740.45,0.0,-0.95071,4e-05,7.11064]
[1778763609064,35.69,79740.45,0.0,-0.95071,4e-05,7.11064]
[1778763614358,35.68,79741.61,0.0,-0.95068,4e-05,7.11382]
[1778763614994,35.68,79741.61,0.0,-0.95068,4e-05,7.11382]
[1778763615061,35.68,79741.61,0.0,-0.95068,4e-05,7.11382]
[1778763615365,35.68,79739.94,0.0,-0.95076,4e-05,7.10543]
[1778763615846,35.68,79739.94,0.0,-0.95076,4e-05,7.10543]
[1778763615882,35.68,79739.94,0.0,-0.95076,4e-05,7.10543]
[1778763616372,35.68,79733.75,0.0,-0.95101,4e-05,7.07537]
[1778763617379,35.68,79729.04,0.0,-0.95121,4e-05,7.05253]
[1778763618386,35.68,79724.84,0.0,-0.95138,4e-05,7.0322]
[1778763619569,35.68,79724.53,0.0,-0.95139,4e-05,7.0305]
[1778763619809,35.68,79724.53,0.0,-0.95139,4e-05,7.0305]
[1778763619910,35.68,79724.53,0.0,-0.9514,4e-05,7.0303]
[1778763624544,35.68,79727.17,0.0,-0.95129,4e-05,7.04229]
[1778763624561,35.68,79727.17,0.0,-0.95129,4e-05,7.04229]
[1778763629464,35.68,79723.07,0.0,-0.95147,4e-05,7.02143]
[1778763630603,35.68,79723.07,0.0,-0.95147,4e-05,7.02143]
[1778763630808,35.68,79723.07,0.0,-0.95147,4e-05,7.02143]
[1778763630909,35.68,79722.31,0.0,-0.9515,4e-05,7.01744]
[1778763634027,35.68,79722.49,0.0,-0.95152,4e-05,7.0148]
[1778763634062,35.68,79722.49,0.0,-0.95152,4e-05,7.0148]
[1778763639334,35.67,79721.09,0.0,-0.95158,4e-05,7.0072]
[1778763639560,35.67,79720.01,0.0,-0.95163,4e-05,7.00205]
[1778763639662,35.67,79715.36,0.0,-0.95182,4e-05,6.97979]
[1778763640541,35.67,79709.7,0.0,-0.95205,4e-05,6.95281]
[1778763641914,35.67,79709.7,0.0,-0.95205,4e-05,6.95281]
[1778763642058,35.67,79709.7,0.0,-0.95205,4e-05,6.95281]
[1778763642095,35.67,79709.49,0.0,-0.95205,4e-05,6.95173]
[1778763642555,35.67,79703.73,0.0,-0.95228,4e-05,6.92444]
[1778763643562,35.67,79699.3,0.0,-0.95246,4e-05,6.90351]
[1778763645698,35.67,79702.62,0.0,-0.95233,4e-05,6.91909]
[1778763645808,35.67,79702.62,0.0,-0.95233,4e-05,6.91909]
[1778763649605,35.67,79699.54,0.0,-0.95246,4e-05,6.90395]
[1778763650569,35.67,79699.54,0.0,-0.95246,4e-05,6.90395]
[1778763650833,35.67,79699.54,0.0,-0.95246,4e-05,6.90395]
[1778763651058,35.67,79699.54,0.0,-0.95246,4e-05,6.90395]
[1778763651159,35.67,79700.37,0.0,-0.95242,4e-05,6.90795]
[1778763656654,35.67,79700.57,0.0,-0.95241,4e-05,6.9091]
[1778763658369,35.67,79700.57,0.0,-0.95241,4e-05,6.9091]
[1778763658560,35.67,79700.27,0.0,-0.95243,4e-05,6.90772]
[1778763659316,35.67,79700.27,0.0,-0.95243,4e-05,6.90772]
[1778763659329,35.67,79699.29,0.0,-0.95246,4e-05,6.90316]
[1778763659563,35.67,79699.29,0.0,-0.95246,4e-05,6.90316]
[1778763664710,35.67,79694.65,0.0,-0.95265,4e-05,6.88155]
[1778763665710,35.67,79694.65,0.0,-0.95265,4e-05,6.88155]
[1778763665810,35.67,79694.65,0.0,-0.95265,4e-05,6.88155]
[1778763665811,35.67,79694.14,0.0,-0.95267,4e-05,6.87922]
[1778763666763,35.67,79694.14,0.0,-0.95267,4e-05,6.87922]
[1778763666808,35.67,79694.14,0.0,-0.95267,4e-05,6.87922]
[1778763666864,35.67,79698.71,0.0,-0.95248,4e-05,6.90085]
[1778763669914,35.67,79701.23,0.0,-0.95238,4e-05,6.91288]
[1778763670067,35.67,79701.23,0.0,-0.95238,4e-05,6.91288]
[1778763670153,35.67,79700.49,0.0,-0.95241,4e-05,6.90945]
[1778763671584,35.67,79700.97,0.0,-0.95239,4e-05,6.91172]
[1778763671809,35.67,79700.97,0.0,-0.95239,4e-05,6.91172]
[1778763674454,35.67,79705.14,0.0,-0.95222,4e-05,6.93155]
[1778763674560,35.67,79705.14,0.0,-0.95222,4e-05,6.93155]
[1778763675787,35.67,79712.59,0.0,-0.95193,4e-05,6.96691]
[1778763677779,35.67,79712.66,0.0,-0.95192,4e-05,6.96722]
[1778763677808,35.67,79712.66,0.0,-0.95192,4e-05,6.96722]
[1778763677881,35.67,79711.4,0.0,-0.95197,4e-05,6.96112]
[1778763683041,35.67,79712.11,0.0,-0.95195,4e-05,6.96434]
[1778763689885,35.67,79712.97,0.0,-0.95192,4e-05,6.96779]
[1778763692906,35.67,79722.89,0.0,-0.95154,4e-05,7.01143]
[1778763693913,35.67,79727.34,0.0,-0.95136,4e-05,7.03251]
[1778763697336,35.67,79727.76,0.0,-0.95135,4e-05,7.03412]
[1778763697412,35.67,79727.42,0.0,-0.95136,4e-05,7.03229]
[1778763697562,35.67,79727.42,0.0,-0.95136,4e-05,7.03229]
[1778763702976,35.67,79727.64,0.0,-0.95137,4e-05,7.03214]
[1778763706509,35.67,79730.76,0.0,-0.95125,4e-05,7.04643]
[1778763708561,35.67,79730.78,0.0,-0.95125,4e-05,7.04607]
[1778763711034,35.67,79738.89,0.0,-0.95092,4e-05,7.08425]
[1778763713438,35.66,79740.67,0.0,-0.95085,4e-05,7.09251]
[1778763713561,35.66,79740.87,0.0,-0.95085,4e-05,7.09316]
[1778763713839,35.66,79740.87,0.0,-0.95085,4e-05,7.09316]
[1778763714064,35.66,79740.87,0.0,-0.95085,4e-05,7.09316]
[1778763714078,35.66,79741.42,0.0,-0.95083,4e-05,7.0955]
[1778763718083,35.66,79746.46,0.0,-0.95063,4e-05,7.11846]
[1778763720493,35.66,79746.55,0.0,-0.95063,4e-05,7.11853]
[1778763720563,35.66,79746.51,0.0,-0.95064,4e-05,7.11798]
[1778763721048,35.66,79746.51,0.0,-0.95064,4e-05,7.11798]
[1778763721059,35.66,79746.51,0.0,-0.95064,4e-05,7.11798]
[1778763721104,35.66,79749.41,0.0,-0.95052,4e-05,7.13159]
[1778763726139,35.66,79748.88,0.0,-0.95056,4e-05,7.12716]
[1778763729545,35.65,79750.57,0.0,-0.9505,4e-05,7.13419]
[1778763729561,35.65,79750.57,0.0,-0.9505,4e-05,7.13419]
[1778763729986,35.65,79750.57,0.0,-0.9505,4e-05,7.13419]
[1778763730059,35.65,79750.57,0.0,-0.9505,4e-05,7.13419]
[1778763730167,35.65,79750.61,0.0,-0.9505,4e-05,7.134]
[1778763733190,35.65,79746.39,0.0,-0.95068,4e-05,7.11258]
[1778763738227,35.65,79745.3,0.0,-0.95074,4e-05,7.10561]
[1778763741128,35.65,79745.63,0.0,-0.95074,4e-05,7.10652]
[1778763741309,35.65,79745.63,0.0,-0.95074,4e-05,7.10652]
[1778763741402,35.65,79742.55,0.0,-0.95086,4e-05,7.09136]
[1778763741815,35.65,79742.55,0.0,-0.95086,4e-05,7.09136]
[1778763742058,35.65,79742.55,0.0,-0.95086,4e-05,7.09136]
[1778763748297,35.64,79739.31,0.0,-0.95101,4e-05,7.07378]
[1778763751267,35.64,79736.25,0.0,-0.95114,4e-05,7.05855]
[1778763751314,35.64,79736.25,0.0,-0.95114,4e-05,7.05855]
[1778763751318,35.64,79735.84,0.0,-0.95118,4e-05,7.053]
[1778763751846,35.64,79735.84,0.0,-0.95118,4e-05,7.053]
[1778763752058,35.64,79735.84,0.0,-0.95118,4e-05,7.053]
[1778763757360,35.64,79739.29,0.0,-0.95106,4e-05,7.06813]
[1778763759374,35.64,79741.99,0.0,-0.95095,4e-05,7.08053]
[1778763759756,35.64,79741.99,0.0,-0.95095,4e-05,7.08053]
[1778763759810,35.64,79741.99,0.0,-0.95095,4e-05,7.08053]
[1778763760242,35.64,79741.99,0.0,-0.95095,4e-05,7.08053]
[1778763760315,35.64,79741.99,0.0,-0.95095,4e-05,7.08053]
[1778763760381,35.64,79742.44,0.0,-0.95093,4e-05,7.0824]
[1778763765417,35.63,79747.55,0.0,-0.95074,4e-05,7.10552]
[1778763767431,35.63,79751.27,0.0,-0.95059,4e-05,7.12275]
[1778763768250,35.63,79751.27,0.0,-0.95059,4e-05,7.12275]
[1778763768312,35.63,79751.27,0.0,-0.95059,4e-05,7.12275]
[1778763768438,35.63,79750.84,0.0,-0.95061,4e-05,7.12032]
[1778763768649,35.63,79750.84,0.0,-0.95061,4e-05,7.12032]
[1778763768808,35.63,79750.84,0.0,-0.95061,4e-05,7.12032]
[1778763772466,35.63,79755.39,0.0,-0.95044,4e-05,7.14083]
[1778763777670,35.63,79755.06,0.0,-0.95046,4e-05,7.13774]
[1778763777722,35.63,79755.06,0.0,-0.95046,4e-05,7.13774]
[1778763777810,35.63,79755.06,0.0,-0.95046,4e-05,7.13774]
[1778763778508,35.63,79755.27,0.0,-0.95046,4e-05,7.13802]
[1778763780524,35.63,79779.78,0.0,-0.94945,4e-05,7.25663]
[1778763780715,35.63,79779.78,0.0,-0.94945,4e-05,7.25663]
[1778763781532,35.63,79792.67,0.0,-0.9489,4e-05,7.32013]
[1778763782539,35.63,79783.8,0.0,-0.94927,4e-05,7.27671]
[1778763783546,35.63,79782.28,0.0,-0.94934,4e-05,7.26937]
[1778763783883,35.63,79782.28,0.0,-0.94934,4e-05,7.26937]
[1778763787576,35.63,79786.26,0.0,-0.94917,4e-05,7.28925]
[1778763789590,35.63,79790.77,0.0,-0.94898,4e-05,7.31148]
[1778763794626,35.63,79790.93,0.0,-0.94897,4e-05,7.31249]
[1778763795941,35.63,79790.93,0.0,-0.94897,4e-05,7.31249]
[1778763796064,35.63,79790.93,0.0,-0.94897,4e-05,7.31249]
[1778763796083,35.63,79790.93,0.0,-0.94897,4e-05,7.31249]
[1778763796309,35.63,79790.93,0.0,-0.94897,4e-05,7.31249]
[1778763796410,35.63,79790.96,0.0,-0.94896,4e-05,7.31271]
[1778763796640,35.63,79784.76,0.0,-0.94923,4e-05,7.28236]
[1778763799204,35.63,79782.73,0.0,-0.94931,4e-05,7.27252]
[1778763799313,35.63,79782.73,0.0,-0.94931,4e-05,7.27252]
[1778763799331,35.63,79782.73,0.0,-0.94931,4e-05,7.27252]
[1778763799579,35.63,79781.18,0.0,-0.94937,4e-05,7.26516]
[1778763799665,35.63,79786.34,0.0,-0.94916,4e-05,7.29038]
[1778763801679,35.63,79791.03,0.0,-0.94896,4e-05,7.31348]
[1778763802799,35.63,79791.03,0.0,-0.94896,4e-05,7.31348]
[1778763802812,35.63,79791.03,0.0,-0.94896,4e-05,7.31348]
[1778763802953,35.63,79791.03,0.0,-0.94896,4e-05,7.31348]
[1778763803063,35.63,79791.03,0.0,-0.94896,4e-05,7.31348]
[1778763803160,35.63,79790.72,0.0,-0.94897,4e-05,7.312]
[1778763804700,35.63,79786.74,0.0,-0.94914,4e-05,7.29259]
[1778763806714,35.63,79778.76,0.0,-0.94947,4e-05,7.25378]
[1778763807721,35.63,79772.75,0.0,-0.94972,4e-05,7.22464]
[1778763808728,35.63,79766.67,0.0,-0.94997,4e-05,7.19529]
[1778763810036,35.63,79766.67,0.0,-0.94997,4e-05,7.19529]
[1778763810073,35.63,79766.67,0.0,-0.94997,4e-05,7.19529]
[1778763810218,35.63,79766.67,0.0,-0.94997,4e-05,7.19529]
[1778763810313,35.63,79766.67,0.0,-0.94997,4e-05,7.19529]
[1778763810318,35.63,79766.34,0.0,-0.94998,4e-05,7.19415]
[1778763812756,35.63,79756.21,0.0,-0.95042,4e-05,7.14226]
[1778763814770,35.63,79757.34,0.0,-0.95037,4e-05,7.14837]
[1778763817263,35.63,79759.12,0.0,-0.95029,4e-05,7.15728]
[1778763817311,35.63,79759.12,0.0,-0.95029,4e-05,7.15728]
[1778763817445,35.63,79759.12,0.0,-0.95029,4e-05,7.15728]
[1778763817571,35.63,79759.12,0.0,-0.95029,4e-05,7.15728]
[1778763817546,35.63,79758.84,0.0,-0.9503,4e-05,7.15652]
[1778763823038,35.64,79761.92,0.0,-0.95016,4e-05,7.17255]
[1778763823058,35.64,79761.92,0.0,-0.95016,4e-05,7.17255]
[1778763823135,35.64,79761.82,0.0,-0.95016,4e-05,7.17234]
[1778763825228,35.64,79761.82,0.0,-0.95016,4e-05,7.17234]
[1778763825309,35.64,79761.82,0.0,-0.95016,4e-05,7.17234]
[1778763825847,35.64,79766.45,0.0,-0.94996,4e-05,7.19562]
[1778763827699,35.64,79768.77,0.0,-0.94986,4e-05,7.20712]
[1778763827812,35.64,79768.77,0.0,-0.94986,4e-05,7.20712]
[1778763828067,35.64,79768.77,0.0,-0.94986,4e-05,7.20712]
[1778763828164,35.64,79771.0,0.0,-0.94977,4e-05,7.21819]
[1778763833903,35.64,79764.86,0.0,-0.95001,4e-05,7.18962]
[1778763834982,35.64,79764.86,0.0,-0.95001,4e-05,7.18962]
[1778763835062,35.64,79764.86,0.0,-0.95001,4e-05,7.18962]
[1778763835357,35.64,79764.86,0.0,-0.95001,4e-05,7.18962]
[1778763835563,35.64,79764.86,0.0,-0.95001,4e-05,7.18962]
[1778763835383,35.64,79762.62,0.0,-0.9501,4e-05,7.17926]
[1778763840952,35.64,79762.77,0.0,-0.95008,4e-05,7.18131]
[1778763843973,35.65,79758.96,0.0,-0.95023,4e-05,7.16365]
[1778763845530,35.65,79758.96,0.0,-0.95023,4e-05,7.16365]
[1778763845561,35.65,79758.96,0.0,-0.95023,4e-05,7.16365]
[1778763844980,35.65,79754.93,0.0,-0.9504,4e-05,7.14446]
[1778763846280,35.65,79754.93,0.0,-0.9504,4e-05,7.14446]
[1778763846311,35.65,79754.93,0.0,-0.9504,4e-05,7.14446]
[1778763846381,35.65,79761.44,0.0,-0.95012,4e-05,7.17655]
[1778763846994,35.65,79768.3,0.0,-0.94984,4e-05,7.20982]
[1778763848896,35.65,79768.7,0.0,-0.94982,4e-05,7.21199]
[1778763849068,35.65,79768.7,0.0,-0.94982,4e-05,7.21199]
[1778763849117,35.65,79764.19,0.0,-0.95001,4e-05,7.19032]
[1778763851022,35.65,79767.97,0.0,-0.94984,4e-05,7.20919]
[1778763852279,35.65,79767.97,0.0,-0.94984,4e-05,7.20919]
[1778763852312,35.65,79767.97,0.0,-0.94984,4e-05,7.20919]
[1778763852380,35.65,79769.39,0.0,-0.94978,4e-05,7.21655]
[1778763852691,35.65,79769.39,0.0,-0.94978,4e-05,7.21655]
[1778763852813,35.65,79769.39,0.0,-0.94978,4e-05,7.21655]
[1778763857315,35.65,79765.54,0.0,-0.94993,4e-05,7.19857]
[1778763857559,35.65,79765.54,0.0,-0.94993,4e-05,7.19857]
[1778763857798,35.65,79766.56,0.0,-0.94989,4e-05,7.20402]
[1778763857809,35.65,79766.56,0.0,-0.94989,4e-05,7.20402]
[1778763858071,35.65,79767.12,0.0,-0.94986,4e-05,7.20674]
[1778763860062,35.65,79767.16,0.0,-0.94986,4e-05,7.20718]
[1778763862099,35.65,79763.01,0.0,-0.95003,4e-05,7.18781]
[1778763865836,35.66,79762.32,0.0,-0.95005,4e-05,7.18531]
[1778763865966,35.66,79762.32,0.0,-0.95005,4e-05,7.18531]
[1778763866063,35.66,79762.32,0.0,-0.95005,4e-05,7.18531]
[1778763866127,35.66,79760.81,0.0,-0.95011,4e-05,7.17828]
[1778763872169,35.66,79765.94,0.0,-0.9499,4e-05,7.20156]
[1778763872796,35.66,79765.94,0.0,-0.9499,4e-05,7.20156]
[1778763872810,35.66,79765.94,0.0,-0.9499,4e-05,7.20156]
[1778763873278,35.66,79765.94,0.0,-0.9499,4e-05,7.20156]
[1778763873313,35.66,79765.94,0.0,-0.9499,4e-05,7.20156]
[1778763873322,35.66,79769.62,0.0,-0.94974,4e-05,7.21997]
[1778763879218,35.66,79776.72,0.0,-0.94944,4e-05,7.25559]
[1778763880097,35.66,79776.72,0.0,-0.94944,4e-05,7.25559]
[1778763880312,35.66,79776.72,0.0,-0.94944,4e-05,7.25559]
[1778763880653,35.66,79776.72,0.0,-0.94944,4e-05,7.25559]
[1778763880334,35.66,79777.31,0.0,-0.94941,4e-05,7.25879]
[1778763880810,35.66,79777.31,0.0,-0.94941,4e-05,7.25879]
[1778763882239,35.66,79786.76,0.0,-0.94901,4e-05,7.30511]
[1778763883246,35.66,79789.57,0.0,-0.94889,4e-05,7.3191]
[1778763884868,35.66,79789.34,0.0,-0.9489,4e-05,7.31802]
[1778763885064,35.66,79789.34,0.0,-0.9489,4e-05,7.31802]
[1778763885260,35.66,79789.39,0.0,-0.9489,4e-05,7.31831]
[1778763886152,35.66,79789.39,0.0,-0.9489,4e-05,7.31831]
[1778763886314,35.66,79789.39,0.0,-0.9489,4e-05,7.31831]
[1778763889293,35.66,79797.58,0.0,-0.94855,4e-05,7.35864]
[1778763890315,35.66,79819.38,0.0,-0.94762,4e-05,7.46632]
[1778763891322,35.66,79829.69,0.0,-0.94718,4e-05,7.51736]
[1778763892329,35.66,79826.3,0.0,-0.94733,4e-05,7.50021]
[1778763895350,35.66,79822.86,0.0,-0.94748,4e-05,7.48237]
[1778763898076,35.66,79822.77,0.0,-0.94749,4e-05,7.48147]
[1778763898315,35.66,79822.77,0.0,-0.94749,4e-05,7.48147]
[1778763898371,35.66,79823.4,0.0,-0.94746,4e-05,7.48437]
[1778763902399,35.66,79819.48,0.0,-0.94764,4e-05,7.464]
[1778763904259,35.66,79819.6,0.0,-0.94764,4e-05,7.46439]
[1778763904312,35.66,79819.6,0.0,-0.94764,4e-05,7.46439]
[1778763906427,35.66,79823.14,0.0,-0.94749,4e-05,7.48133]
[1778763910455,35.66,79819.59,0.0,-0.94765,4e-05,7.46269]
[1778763911083,35.66,79819.59,0.0,-0.94765,4e-05,7.46269]
[1778763911312,35.66,79819.59,0.0,-0.94765,4e-05,7.46269]
[1778763911462,35.66,79815.8,0.0,-0.94782,4e-05,7.44369]
[1778763911945,35.66,79815.8,0.0,-0.94782,4e-05,7.44369]
[1778763912069,35.66,79815.8,0.0,-0.94782,4e-05,7.44369]
[1778763912469,35.65,79811.89,0.0,-0.94799,4e-05,7.42415]
[1778763913476,35.65,79806.34,0.0,-0.94822,4e-05,7.39658]
[1778763914483,35.65,79813.55,0.0,-0.94792,4e-05,7.4321]
[1778763915490,35.65,79818.42,0.0,-0.94771,4e-05,7.45605]
[1778763916138,35.65,79818.42,0.0,-0.94771,4e-05,7.45605]
[1778763916314,35.65,79818.42,0.0,-0.94771,4e-05,7.45605]
[1778763916408,35.65,79818.42,0.0,-0.94771,4e-05,7.45605]
[1778763916568,35.65,79818.42,0.0,-0.94771,4e-05,7.45605]
[1778763916581,35.65,79822.29,0.0,-0.94754,4e-05,7.47505]
[1778763918511,35.65,79818.81,0.0,-0.9477,4e-05,7.45733]
[1778763922539,35.65,79825.52,0.0,-0.94742,4e-05,7.48982]
[1778763923546,35.65,79829.94,0.0,-0.94723,4e-05,7.51156]
[1778763924554,35.65,79834.29,0.0,-0.94704,4e-05,7.53296]
[1778763924878,35.65,79834.29,0.0,-0.94704,4e-05,7.53296]
[1778763925068,35.65,79834.29,0.0,-0.94704,4e-05,7.53296]
[1778763925538,35.65,79834.29,0.0,-0.94704,4e-05,7.53296]
[1778763925574,35.65,79834.29,0.0,-0.94704,4e-05,7.53296]
[1778763925639,35.65,79834.2,0.0,-0.94705,4e-05,7.53218]
[1778763931602,35.65,79838.89,0.0,-0.94688,4e-05,7.55019]
[1778763934623,35.64,79843.9,0.0,-0.94668,4e-05,7.57421]
[1778763936471,35.64,79844.17,0.0,-0.94667,4e-05,7.57519]
[1778763936563,35.64,79844.17,0.0,-0.94667,4e-05,7.57519]
[1778763936637,35.64,79845.38,0.0,-0.94662,4e-05,7.58088]
[1778763937236,35.64,79845.38,0.0,-0.94662,4e-05,7.58088]
[1778763937311,35.64,79845.38,0.0,-0.94662,4e-05,7.58088]
[1778763939658,35.64,79851.05,0.0,-0.94638,4e-05,7.60818]
[1778763943516,35.64,79851.63,0.0,-0.94637,4e-05,7.60984]
[1778763943559,35.64,79851.63,0.0,-0.94637,4e-05,7.60984]
[1778763943686,35.64,79851.23,0.0,-0.94639,4e-05,7.60743]
[1778763943749,35.64,79851.23,0.0,-0.94639,4e-05,7.60743]
[1778763943813,35.64,79851.23,0.0,-0.94639,4e-05,7.60743]
[1778763948693,35.64,79851.89,0.0,-0.94637,4e-05,7.60916]
[1778763948721,35.63,79852.4,0.0,-0.94635,4e-05,7.61133]
[1778763948808,35.63,79852.4,0.0,-0.94635,4e-05,7.61133]
[1778763948814,35.63,79852.4,0.0,-0.94635,4e-05,7.61133]
[1778763949060,35.63,79852.4,0.0,-0.94635,4e-05,7.61133]
[1778763949728,35.63,79853.42,0.0,-0.94631,4e-05,7.61607]
[1778763953054,35.63,79853.64,0.0,-0.94631,4e-05,7.61639]
[1778763953310,35.63,79853.64,0.0,-0.94631,4e-05,7.61639]
[1778763953362,35.63,79853.64,0.0,-0.94631,4e-05,7.61639]
[1778763953562,35.63,79853.64,0.0,-0.94631,4e-05,7.61639]
[1778763953638,35.63,79853.21,0.0,-0.94633,4e-05,7.61345]
[1778763957835,35.63,79851.99,0.0,-0.9464,4e-05,7.60618]
[1778763958058,35.63,79851.99,0.0,-0.9464,4e-05,7.60618]
[1778763963648,35.63,79853.35,0.0,-0.94636,4e-05,7.6111]
[1778763963664,35.62,79857.24,0.0,-0.94619,4e-05,7.62986]
[1778763963810,35.62,79857.24,0.0,-0.94619,4e-05,7.62986]
[1778763963828,35.62,79853.93,0.0,-0.94634,4e-05,7.61321]
[1778763964888,35.62,79853.93,0.0,-0.94634,4e-05,7.61321]
[1778763965060,35.62,79853.93,0.0,-0.94634,4e-05,7.61321]
[1778763965112,35.62,79850.75,0.0,-0.94648,4e-05,7.59684]
[1778763965841,35.62,79846.11,0.0,-0.94669,4e-05,7.57319]
[1778763969059,35.62,79843.67,0.0,-0.9468,4e-05,7.56032]
[1778763969310,35.62,79843.67,0.0,-0.9468,4e-05,7.56032]
[1778763969359,35.62,79837.81,0.0,-0.94706,4e-05,7.53043]
[1778763969793,35.62,79837.81,0.0,-0.94706,4e-05,7.53043]
[1778763969808,35.62,79837.81,0.0,-0.94706,4e-05,7.53043]
[1778763971887,35.62,79833.04,0.0,-0.94727,4e-05,7.50613]
[1778763976566,35.62,79834.97,0.0,-0.94719,4e-05,7.51503]
[1778763976661,35.62,79837.1,0.0,-0.94711,4e-05,7.52511]
[1778763976810,35.62,79837.1,0.0,-0.94711,4e-05,7.52511]
[1778763977181,35.62,79837.1,0.0,-0.94711,4e-05,7.52511]
[1778763977309,35.62,79837.1,0.0,-0.94711,4e-05,7.52511]
[1778763977337,35.62,79836.64,0.0,-0.94713,4e-05,7.52282]
[1778763982964,35.61,79834.45,0.0,-0.94724,4e-05,7.51022]
[1778763985327,35.61,79834.1,0.0,-0.94725,4e-05,7.50821]
[1778763985404,35.61,79834.1,0.0,-0.94725,4e-05,7.50821]
[1778763985559,35.61,79834.1,0.0,-0.94725,4e-05,7.50821]
[1778763985660,35.61,79834.1,0.0,-0.94726,4e-05,7.50767]
[1778763988836,35.61,79832.26,0.0,-0.94734,4e-05,7.49797]
[1778763988891,35.61,79832.26,0.0,-0.94734,4e-05,7.49797]
[1778763989059,35.61,79832.26,0.0,-0.94734,4e-05,7.49797]
[1778763989118,35.61,79839.75,0.0,-0.94702,4e-05,7.53508]
[1778763990013,35.61,79845.76,0.0,-0.94676,4e-05,7.56482]
[1778763994368,35.61,79846.0,0.0,-0.94678,4e-05,7.56148]
[1778763994494,35.61,79846.0,0.0,-0.94678,4e-05,7.56148]
[1778763994561,35.61,79846.0,0.0,-0.94678,4e-05,7.56148]
[1778763994650,35.61,79846.36,0.0,-0.94677,4e-05,7.56256]
[1778763999789,35.61,79845.95,0.0,-0.9468,4e-05,7.55943]
[1778763999808,35.61,79844.55,0.0,-0.94686,4e-05,7.55207]
[1778764000234,35.61,79844.55,0.0,-0.94686,4e-05,7.55207]
[1778764000312,35.61,79844.55,0.0,-0.94686,4e-05,7.55207]
[1778764000336,35.6,79844.46,0.0,-0.94687,4e-05,7.55128]
[1778764005042,35.6,79845.46,0.0,-0.94684,4e-05,7.55493]
[1778764005060,35.6,79845.46,0.0,-0.94684,4e-05,7.55493]
[1778764008864,35.6,79843.45,0.0,-0.94694,4e-05,7.54323]
[1778764009069,35.6,79843.45,0.0,-0.94694,4e-05,7.54323]
[1778764009147,35.6,79840.3,0.0,-0.94708,4e-05,7.52749]
[1778764010311,35.6,79840.3,0.0,-0.94708,4e-05,7.52749]
[1778764010394,35.6,79839.85,0.0,-0.9471,4e-05,7.52465]
[1778764011161,35.6,79834.24,0.0,-0.94735,4e-05,7.49667]
[1778764012635,35.6,79834.24,0.0,-0.94735,4e-05,7.49667]
[1778764012661,35.6,79830.72,0.0,-0.9475,4e-05,7.47867]
[1778764012810,35.6,79830.72,0.0,-0.9475,4e-05,7.47867]
[1778764018210,35.6,79829.74,0.0,-0.94756,4e-05,7.47266]
[1778764019931,35.6,79827.17,0.0,-0.94767,4e-05,7.45965]
[1778764020060,35.6,79827.17,0.0,-0.94767,4e-05,7.45965]
[1778764022238,35.59,79822.59,0.0,-0.94787,4e-05,7.43624]
[1778764024252,35.59,79817.64,0.0,-0.94809,4e-05,7.41132]
[1778764025181,35.59,79817.64,0.0,-0.94809,4e-05,7.41132]
[1778764025309,35.59,79817.64,0.0,-0.94809,4e-05,7.41132]
[1778764025410,35.59,79811.3,0.0,-0.94836,4e-05,7.37966]
[1778764027433,35.59,79810.48,0.0,-0.9484,4e-05,7.37561]
[1778764027561,35.59,79810.48,0.0,-0.9484,4e-05,7.37561]
[1778764027655,35.59,79810.35,0.0,-0.9484,4e-05,7.3748]
[1778764030294,35.59,79805.05,0.0,-0.94863,4e-05,7.34851]
[1778764033315,35.59,79803.19,0.0,-0.94871,4e-05,7.33922]
[1778764038353,35.59,79803.56,0.0,-0.9487,4e-05,7.3409]
[1778764043388,35.59,79805.52,0.0,-0.94861,4e-05,7.35042]
[1778764048423,35.59,79803.68,0.0,-0.94869,4e-05,7.34116]
[1778764053458,35.59,79802.65,0.0,-0.94876,4e-05,7.33254]
[1778764058493,35.59,79797.28,0.0,-0.94899,4e-05,7.30605]
[1778764059466,35.59,79797.28,0.0,-0.94899,4e-05,7.30605]
[1778764059500,35.59,79793.26,0.0,-0.94916,4e-05,7.28635]
[1778764064535,35.59,79790.89,0.0,-0.94925,4e-05,7.27501]
[1778764065435,35.59,79790.89,0.0,-0.94925,4e-05,7.27501]
[1778764065564,35.59,79790.89,0.0,-0.94925,4e-05,7.27501]
[1778764065576,35.59,79790.69,0.0,-0.94926,4e-05,7.27408]
[1778764070577,35.59,79789.37,0.0,-0.94932,4e-05,7.2679]
[1778764075612,35.59,79787.37,0.0,-0.9494,4e-05,7.25843]
[1778764078633,35.59,79782.69,0.0,-0.94959,4e-05,7.23587]
[1778764080647,35.59,79777.66,0.0,-0.9498,4e-05,7.21161]
[1778764081396,35.59,79777.66,0.0,-0.9498,4e-05,7.21161]
[1778764084675,35.59,79766.36,0.0,-0.95026,4e-05,7.15747]
[1778764086689,35.6,79762.03,0.0,-0.95044,4e-05,7.13702]
[1778764090718,35.6,79768.69,0.0,-0.95015,4e-05,7.17033]
[1778764092735,35.6,79778.61,0.0,-0.94974,4e-05,7.21892]
[1778764093742,35.6,79783.02,0.0,-0.94955,4e-05,7.24054]
[1778764097891,35.6,79786.35,0.0,-0.94941,4e-05,7.25707]
[1778764098059,35.6,79786.24,0.0,-0.94941,4e-05,7.25661]
[1778764098777,35.6,79786.45,0.0,-0.9494,4e-05,7.25771]
[1778764101799,35.6,79798.56,0.0,-0.94889,4e-05,7.31726]
[1778764102805,35.6,79803.65,0.0,-0.94868,4e-05,7.34227]
[1778764103812,35.6,79808.03,0.0,-0.94849,4e-05,7.36379]
[1778764104312,35.6,79808.03,0.0,-0.94849,4e-05,7.36379]
[1778764109854,35.6,79807.23,0.0,-0.94853,4e-05,7.3594]
[1778764111854,35.6,79806.65,0.0,-0.94855,4e-05,7.35648]
[1778764111868,35.6,79806.97,0.0,-0.94856,4e-05,7.35459]
[1778764112063,35.6,79806.97,0.0,-0.94856,4e-05,7.35459]
[1778764113567,35.6,79806.16,0.0,-0.9486,4e-05,7.35054]
[1778764113808,35.6,79806.16,0.0,-0.9486,4e-05,7.35054]
[1778764118917,35.6,79808.25,0.0,-0.94851,4e-05,7.36052]
[1778764122920,35.6,79809.05,0.0,-0.94848,4e-05,7.36434]
[1778764123058,35.6,79808.73,0.0,-0.94849,4e-05,7.3627]
[1778764123263,35.6,79808.73,0.0,-0.94849,4e-05,7.3627]
[1778764123308,35.6,79808.73,0.0,-0.94849,4e-05,7.3627]
[1778764123365,35.6,79809.29,0.0,-0.94847,4e-05,7.3654]
[1778764123954,35.6,79813.96,0.0,-0.94827,4e-05,7.38838]
[1778764125968,35.6,79819.7,0.0,-0.94803,4e-05,7.41656]
[1778764127618,35.6,79819.7,0.0,-0.94803,4e-05,7.41656]
[1778764127809,35.6,79819.7,0.0,-0.94803,4e-05,7.41656]
[1778764135032,35.59,79829.22,0.0,-0.94763,4e-05,7.46246]
[1778764137541,35.59,79829.46,0.0,-0.94762,4e-05,7.46347]
[1778764137558,35.59,79829.46,0.0,-0.94762,4e-05,7.46347]
[1778764138009,35.59,79830.03,0.0,-0.9476,4e-05,7.46591]
[1778764138059,35.59,79830.03,0.0,-0.9476,4e-05,7.46591]
[1778764138160,35.59,79830.19,0.0,-0.94759,4e-05,7.46671]
[1778764144080,35.59,79826.45,0.0,-0.94776,4e-05,7.44718]
[1778764144310,35.59,79826.45,0.0,-0.94776,4e-05,7.44718]
[1778764150137,35.59,79824.81,0.0,-0.94784,4e-05,7.43785]
[1778764151654,35.59,79824.81,0.0,-0.94784,4e-05,7.43785]
[1778764151809,35.59,79824.81,0.0,-0.94784,4e-05,7.43785]
[1778764152042,35.59,79822.42,0.0,-0.94795,4e-05,7.42571]
[1778764152068,35.59,79822.42,0.0,-0.94795,4e-05,7.42571]
[1778764153158,35.59,79821.8,0.0,-0.94798,4e-05,7.42251]
[1778764158193,35.59,79823.88,0.0,-0.94789,4e-05,7.43215]
[1778764159139,35.59,79823.88,0.0,-0.94789,4e-05,7.43215]
[1778764159313,35.59,79823.88,0.0,-0.94789,4e-05,7.43215]
[1778764162221,35.59,79817.81,0.0,-0.94816,4e-05,7.40156]
[1778764163234,35.59,79817.81,0.0,-0.94816,4e-05,7.40156]
[1778764163310,35.59,79817.81,0.0,-0.94816,4e-05,7.40156]
[1778764163408,35.59,79817.61,0.0,-0.94817,4e-05,7.40049]
[1778764164308,35.59,79817.61,0.0,-0.94817,4e-05,7.40049]
[1778764164559,35.59,79817.61,0.0,-0.94817,4e-05,7.40049]
[1778764165242,35.59,79813.08,0.0,-0.94836,4e-05,7.37795]
[1778764166907,35.59,79813.08,0.0,-0.94836,4e-05,7.37795]
[1778764166912,35.59,79813.08,0.0,-0.94836,4e-05,7.37795]
[1778764166948,35.59,79809.01,0.0,-0.94853,4e-05,7.35781]
[1778764167061,35.59,79809.01,0.0,-0.94853,4e-05,7.35781]
[1778764172291,35.59,79803.04,0.0,-0.94881,4e-05,7.32505]
[1778764173656,35.59,79803.04,0.0,-0.94881,4e-05,7.32505]
[1778764173810,35.59,79803.04,0.0,-0.94881,4e-05,7.32505]
[1778764173975,35.59,79803.04,0.0,-0.94881,4e-05,7.32505]
[1778764174059,35.59,79803.04,0.0,-0.94881,4e-05,7.32511]
[1778764175312,35.59,79803.26,0.0,-0.9488,4e-05,7.32622]
[1778764180347,35.59,79803.54,0.0,-0.94879,4e-05,7.32776]
[1778764185383,35.59,79792.31,0.0,-0.94926,4e-05,7.27288]
[1778764186390,35.59,79787.7,0.0,-0.94945,4e-05,7.25047]
[1778764187571,35.59,79787.7,0.0,-0.94945,4e-05,7.25047]
[1778764187809,35.59,79787.7,0.0,-0.94945,4e-05,7.25047]
[1778764193439,35.59,79785.22,0.0,-0.94955,4e-05,7.23954]
[1778764195453,35.59,79789.12,0.0,-0.94938,4e-05,7.25895]
[1778764197136,35.59,79789.55,0.0,-0.94936,4e-05,7.26122]
[1778764197216,35.59,79789.55,0.0,-0.94936,4e-05,7.26122]
[1778764197310,35.59,79789.55,0.0,-0.94936,4e-05,7.26122]
[1778764197467,35.59,79790.06,0.0,-0.94934,4e-05,7.26386]
[1778764199488,35.59,79785.11,0.0,-0.94954,4e-05,7.23997]
[1778764200490,35.59,79777.11,0.0,-0.94987,4e-05,7.20115]
[1778764201497,35.59,79771.71,0.0,-0.9501,4e-05,7.1751]
[1778764202550,35.59,79771.71,0.0,-0.9501,4e-05,7.1751]
[1778764202559,35.59,79771.71,0.0,-0.9501,4e-05,7.1751]
[1778764202651,35.59,79771.44,0.0,-0.9501,4e-05,7.1743]
[1778764203397,35.59,79771.44,0.0,-0.9501,4e-05,7.1743]
[1778764203559,35.59,79771.44,0.0,-0.9501,4e-05,7.1743]
[1778764203660,35.59,79771.24,0.0,-0.95011,4e-05,7.1736]
[1778764205526,35.59,79776.58,0.0,-0.94989,4e-05,7.1998]
[1778764208007,35.59,79775.26,0.0,-0.94994,4e-05,7.19363]
[1778764208060,35.59,79775.2,0.0,-0.94994,4e-05,7.19355]
[1778764213582,35.6,79776.17,0.0,-0.94989,4e-05,7.19955]
[1778764215596,35.6,79770.02,0.0,-0.95014,4e-05,7.17033]
[1778764217248,35.6,79768.31,0.0,-0.95021,4e-05,7.16229]
[1778764217310,35.6,79768.31,0.0,-0.95021,4e-05,7.16229]
[1778764217544,35.6,79768.31,0.0,-0.95021,4e-05,7.16229]
[1778764217559,35.6,79768.31,0.0,-0.95021,4e-05,7.16229]
[1778764217610,35.6,79768.53,0.0,-0.95019,4e-05,7.16363]
[1778764222645,35.6,79768.35,0.0,-0.95019,4e-05,7.16411]
[1778764227680,35.6,79768.25,0.0,-0.95018,4e-05,7.16497]
[1778764228650,35.6,79768.25,0.0,-0.95018,4e-05,7.16497]
[1778764228810,35.6,79768.25,0.0,-0.95018,4e-05,7.16497]
[1778764235020,35.61,79766.81,0.0,-0.95025,4e-05,7.1563]
[1778764235059,35.61,79766.74,0.0,-0.95025,4e-05,7.15624]
[1778764235736,35.61,79766.94,0.0,-0.95024,4e-05,7.15749]
[1778764240772,35.61,79767.45,0.0,-0.95021,4e-05,7.16129]
[1778764245807,35.61,79769.25,0.0,-0.95012,4e-05,7.17125]
[1778764247158,35.61,79768.09,0.0,-0.95017,4e-05,7.16585]
[1778764247310,35.61,79768.09,0.0,-0.95017,4e-05,7.16585]
[1778764248828,35.61,79762.12,0.0,-0.95041,4e-05,7.13742]
[1778764253863,35.62,79759.92,0.0,-0.95049,4e-05,7.12816]
[1778764255877,35.62,79767.07,0.0,-0.95019,4e-05,7.16327]
[1778764256884,35.62,79771.38,0.0,-0.95001,4e-05,7.18438]
[1778764257790,35.62,79771.38,0.0,-0.95001,4e-05,7.18438]
[1778764257807,35.62,79771.38,0.0,-0.95001,4e-05,7.18438]
[1778764258265,35.62,79773.09,0.0,-0.94994,4e-05,7.19286]
[1778764258308,35.62,79773.09,0.0,-0.94994,4e-05,7.19286]
[1778764258898,35.62,79773.34,0.0,-0.94992,4e-05,7.19423]
[1778764263933,35.62,79771.96,0.0,-0.94997,4e-05,7.18836]
[1778764265947,35.62,79778.17,0.0,-0.94971,4e-05,7.21888]
[1778764266525,35.62,79778.17,0.0,-0.94971,4e-05,7.21888]
[1778764266561,35.62,79778.17,0.0,-0.94971,4e-05,7.21888]
[1778764271989,35.62,79780.24,0.0,-0.94962,4e-05,7.22964]
[1778764273096,35.62,79779.49,0.0,-0.94965,4e-05,7.22609]
[1778764273309,35.62,79779.49,0.0,-0.94965,4e-05,7.22609]
[1778764273801,35.62,79779.49,0.0,-0.94965,4e-05,7.22609]
[1778764273810,35.62,79779.49,0.0,-0.94965,4e-05,7.22609]
[1778764274003,35.62,79779.19,0.0,-0.94966,4e-05,7.22474]
[1778764278386,35.62,79778.61,0.0,-0.94968,4e-05,7.22236]
[1778764278563,35.62,79778.61,0.0,-0.94968,4e-05,7.22236]
[1778764284700,35.62,79779.11,0.0,-0.94966,4e-05,7.2254]
[1778764284810,35.62,79779.11,0.0,-0.94966,4e-05,7.2254]
[1778764285425,35.62,79780.02,0.0,-0.94962,4e-05,7.23005]
[1778764285565,35.62,79780.02,0.0,-0.94962,4e-05,7.23005]
[1778764285651,35.62,79780.06,0.0,-0.94961,4e-05,7.23036]
[1778764287129,35.62,79786.4,0.0,-0.94935,4e-05,7.2614]
[1778764288136,35.62,79802.74,0.0,-0.94866,4e-05,7.34154]
[1778764289143,35.62,79809.46,0.0,-0.94837,4e-05,7.37457]
[1778764291160,35.62,79812.86,0.0,-0.94825,4e-05,7.38771]
[1778764292168,35.62,79826.11,0.0,-0.94768,4e-05,7.45317]
[1778764293175,35.62,79837.53,0.0,-0.94719,4e-05,7.51018]
[1778764294182,35.62,79838.1,0.0,-0.94716,4e-05,7.51312]
[1778764298210,35.62,79841.85,0.0,-0.947,4e-05,7.53218]
[1778764299217,35.62,79836.04,0.0,-0.94725,4e-05,7.50326]
[1778764300224,35.63,79831.42,0.0,-0.94745,4e-05,7.48037]
[1778764302238,35.63,79836.44,0.0,-0.94723,4e-05,7.50565]
[1778764303786,35.63,79836.44,0.0,-0.94723,4e-05,7.50565]
[1778764303814,35.63,79836.44,0.0,-0.94723,4e-05,7.50565]
[1778764309287,35.63,79837.15,0.0,-0.94719,4e-05,7.50995]
[1778764311302,35.63,79843.37,0.0,-0.94692,4e-05,7.54126]
[1778764312693,35.63,79843.37,0.0,-0.94692,4e-05,7.54126]
[1778764312808,35.63,79843.37,0.0,-0.94692,4e-05,7.54126]
[1778764313439,35.63,79842.02,0.0,-0.94697,4e-05,7.53469]
[1778764313559,35.63,79842.02,0.0,-0.94697,4e-05,7.53469]
[1778764313644,35.63,79842.59,0.0,-0.94695,4e-05,7.53754]
[1778764317732,35.63,79845.07,0.0,-0.94684,4e-05,7.55022]
[1778764317810,35.63,79845.07,0.0,-0.94684,4e-05,7.55022]
[1778764317879,35.63,79851.55,0.0,-0.94656,4e-05,7.58277]
[1778764323342,35.63,79851.36,0.0,-0.94656,4e-05,7.5819]
[1778764323560,35.63,79851.36,0.0,-0.94656,4e-05,7.5819]
[1778764324354,35.63,79850.29,0.0,-0.94661,4e-05,7.57657]
[1778764324566,35.63,79850.29,0.0,-0.94661,4e-05,7.57657]
[1778764324640,35.63,79847.43,0.0,-0.94673,4e-05,7.56228]
[1778764327417,35.63,79841.92,0.0,-0.94697,4e-05,7.53496]
[1778764328700,35.63,79841.92,0.0,-0.94697,4e-05,7.53496]
[1778764328810,35.63,79841.92,0.0,-0.94697,4e-05,7.53496]
[1778764334622,35.63,79836.49,0.0,-0.9472,4e-05,7.50873]
[1778764334813,35.63,79836.49,0.0,-0.9472,4e-05,7.50873]
[1778764335069,35.63,79836.49,0.0,-0.9472,4e-05,7.50873]
[1778764334825,35.63,79837.24,0.0,-0.94717,4e-05,7.51278]
[1778764338547,35.63,79834.21,0.0,-0.94729,4e-05,7.49799]
[1778764338567,35.63,79834.21,0.0,-0.94729,4e-05,7.49799]
[1778764343225,35.63,79836.01,0.0,-0.94721,4e-05,7.50779]
[1778764343310,35.63,79836.01,0.0,-0.94721,4e-05,7.50779]
[1778764344115,35.63,79836.01,0.0,-0.94721,4e-05,7.50779]
[1778764343529,35.63,79837.19,0.0,-0.94716,4e-05,7.51384]
[1778764344315,35.63,79837.19,0.0,-0.94716,4e-05,7.51384]
[1778764349571,35.64,79839.04,0.0,-0.94707,4e-05,7.52392]
[1778764354606,35.64,79837.95,0.0,-0.94713,4e-05,7.51586]
[1778764359978,35.64,79835.74,0.0,-0.94722,4e-05,7.50553]
[1778764360061,35.64,79835.74,0.0,-0.94722,4e-05,7.50553]
[1778764360962,35.64,79834.25,0.0,-0.94728,4e-05,7.49847]
[1778764361058,35.64,79834.25,0.0,-0.94728,4e-05,7.49847]
[1778764361063,35.64,79834.51,0.0,-0.94727,4e-05,7.49997]
[1778764363674,35.64,79839.66,0.0,-0.94704,4e-05,7.52604]
[1778764364679,35.64,79845.35,0.0,-0.94679,4e-05,7.55467]
[1778764365612,35.64,79845.35,0.0,-0.94679,4e-05,7.55467]
[1778764365812,35.64,79845.35,0.0,-0.94679,4e-05,7.55467]
[1778764365876,35.64,79852.74,0.0,-0.94647,4e-05,7.59196]
[1778764366693,35.64,79858.02,0.0,-0.94623,4e-05,7.61848]
[1778764368709,35.64,79858.21,0.0,-0.94623,4e-05,7.6195]
[1778764372144,35.64,79856.02,0.0,-0.94632,4e-05,7.60852]
[1778764373151,35.64,79853.95,0.0,-0.94641,4e-05,7.59814]
[1778764373795,35.64,79854.62,0.0,-0.94638,4e-05,7.60154]
[1778764373882,35.64,79854.66,0.0,-0.94638,4e-05,7.60186]
[1778764379785,35.64,79855.29,0.0,-0.94635,4e-05,7.60534]
[1778764385827,35.64,79855.68,0.0,-0.94633,4e-05,7.60765]
[1778764386955,35.64,79855.68,0.0,-0.94633,4e-05,7.60765]
[1778764387067,35.64,79855.68,0.0,-0.94633,4e-05,7.60765]
[1778764387724,35.64,79855.82,0.0,-0.94632,4e-05,7.60841]
[1778764387819,35.64,79855.82,0.0,-0.94632,4e-05,7.60841]
[1778764387841,35.64,79856.15,0.0,-0.94631,4e-05,7.61013]
[1778764392876,35.64,79857.67,0.0,-0.94624,4e-05,7.61805]
[1778764394747,35.64,79857.11,0.0,-0.94626,4e-05,7.61528]
[1778764394811,35.64,79857.11,0.0,-0.94626,4e-05,7.61528]
[1778764402946,35.64,79856.63,0.0,-0.94628,4e-05,7.61344]
[1778764407981,35.64,79852.97,0.0,-0.94644,4e-05,7.5954]
[1778764408260,35.64,79852.97,0.0,-0.94644,4e-05,7.5954]
[1778764408312,35.64,79852.97,0.0,-0.94644,4e-05,7.5954]
[1778764408988,35.64,79845.12,0.0,-0.94678,4e-05,7.55616]
[1778764409995,35.64,79840.06,0.0,-0.947,4e-05,7.53103]
[1778764410391,35.64,79840.06,0.0,-0.947,4e-05,7.53103]
[1778764410562,35.64,79840.06,0.0,-0.947,4e-05,7.53103]
[1778764411002,35.65,79840.2,0.0,-0.94701,4e-05,7.52848]
[1778764411831,35.65,79840.2,0.0,-0.94701,4e-05,7.52848]
[1778764412059,35.65,79840.2,0.0,-0.94701,4e-05,7.52848]
[1778764418052,35.65,79840.44,0.0,-0.94699,4e-05,7.531]
[1778764418662,35.65,79840.44,0.0,-0.94699,4e-05,7.531]
[1778764418810,35.65,79840.44,0.0,-0.94699,4e-05,7.531]
[1778764419059,35.65,79840.5,0.0,-0.94699,4e-05,7.53146]
[1778764419430,35.65,79840.5,0.0,-0.94699,4e-05,7.53146]
[1778764419559,35.65,79840.5,0.0,-0.94699,4e-05,7.53146]
[1778764426108,35.65,79840.45,0.0,-0.94698,4e-05,7.53223]
[1778764431143,35.65,79840.45,0.0,-0.94697,4e-05,7.53283]
[1778764436178,35.65,79840.07,0.0,-0.94698,4e-05,7.53149]
[1778764437193,35.65,79844.56,0.0,-0.94679,4e-05,7.55404]
[1778764438197,35.65,79850.79,0.0,-0.94652,4e-05,7.58531]
[1778764440211,35.65,79853.51,0.0,-0.9464,4e-05,7.59897]
[1778764441589,35.65,79854.43,0.0,-0.94636,4e-05,7.60359]
[1778764441814,35.65,79854.43,0.0,-0.94636,4e-05,7.60359]
[1778764442882,35.65,79855.04,0.0,-0.94633,4e-05,7.60666]
[1778764443063,35.65,79855.04,0.0,-0.94633,4e-05,7.60666]
[1778764443232,35.65,79855.01,0.0,-0.94633,4e-05,7.6065]
[1778764448267,35.65,79855.57,0.0,-0.94631,4e-05,7.60933]
[1778764450964,35.65,79855.78,0.0,-0.9463,4e-05,7.6104]
[1778764451058,35.65,79855.78,0.0,-0.9463,4e-05,7.6104]
[1778764451204,35.65,79846.93,0.0,-0.94668,4e-05,7.5661]
[1778764451288,35.65,79838.18,0.0,-0.94706,4e-05,7.52237]
[1778764452295,35.65,79835.48,0.0,-0.94718,4e-05,7.50905]
[1778764457330,35.65,79836.04,0.0,-0.94715,4e-05,7.51266]
[1778764461357,35.65,79834.99,0.0,-0.94719,4e-05,7.5079]
[1778764461562,35.65,79834.99,0.0,-0.94719,4e-05,7.5079]
[1778764463038,35.65,79832.0,0.0,-0.94732,4e-05,7.49317]
[1778764463061,35.65,79832.0,0.0,-0.94732,4e-05,7.49317]
[1778764463245,35.66,79830.6,0.0,-0.94738,4e-05,7.48657]
[1778764468407,35.66,79835.01,0.0,-0.94718,4e-05,7.50944]
[1778764473793,35.66,79835.68,0.0,-0.94716,4e-05,7.50995]
[1778764475810,35.66,79835.95,0.0,-0.94715,4e-05,7.51162]
[1778764478337,35.66,79836.01,0.0,-0.94714,4e-05,7.51243]
[1778764478561,35.66,79836.01,0.0,-0.94714,4e-05,7.51243]
[1778764478662,35.66,79835.97,0.0,-0.94714,4e-05,7.51241]
[1778764479484,35.66,79839.88,0.0,-0.94697,4e-05,7.53209]
[1778764483512,35.66,79845.54,0.0,-0.94672,4e-05,7.56097]
[1778764484519,35.66,79849.12,0.0,-0.94656,4e-05,7.57902]
[1778764486964,35.66,79851.78,0.0,-0.94644,4e-05,7.59245]
[1778764487060,35.66,79851.78,0.0,-0.94644,4e-05,7.59245]
[1778764487540,35.66,79855.38,0.0,-0.94628,4e-05,7.61069]
[1778764489554,35.66,79861.77,0.0,-0.946,4e-05,7.64291]
[1778764491523,35.66,79861.15,0.0,-0.94603,4e-05,7.63979]
[1778764491630,35.66,79861.15,0.0,-0.94603,4e-05,7.63979]
[1778764492246,35.66,79861.15,0.0,-0.94603,4e-05,7.63979]
[1778764492308,35.66,79861.15,0.0,-0.94603,4e-05,7.63979]
[1778764492282,35.66,79861.22,0.0,-0.94603,4e-05,7.64015]
[1778764495596,35.66,79856.28,0.0,-0.94624,4e-05,7.61536]
[1778764496990,35.66,79856.28,0.0,-0.94624,4e-05,7.61536]
[1778764497067,35.66,79856.28,0.0,-0.94624,4e-05,7.61536]
[1778764497091,35.66,79857.01,0.0,-0.94621,4e-05,7.61912]
[1778764498071,35.66,79857.01,0.0,-0.94621,4e-05,7.61912]
[1778764498309,35.66,79857.01,0.0,-0.94621,4e-05,7.61912]
[1778764503652,35.66,79854.13,0.0,-0.94633,4e-05,7.60501]
[1778764507333,35.66,79856.43,0.0,-0.94623,4e-05,7.61679]
[1778764507574,35.66,79856.43,0.0,-0.94623,4e-05,7.61679]
[1778764507680,35.66,79858.22,0.0,-0.94615,4e-05,7.62584]
[1778764508365,35.66,79858.22,0.0,-0.94615,4e-05,7.62584]
[1778764508561,35.66,79858.22,0.0,-0.94615,4e-05,7.62584]
[1778764514729,35.66,79860.63,0.0,-0.94604,4e-05,7.63812]
[1778764515915,35.66,79860.63,0.0,-0.94604,4e-05,7.63812]
[1778764516067,35.66,79860.63,0.0,-0.94604,4e-05,7.63812]
[1778764516069,35.66,79860.54,0.0,-0.94605,4e-05,7.63771]
[1778764516476,35.66,79860.54,0.0,-0.94605,4e-05,7.63771]
[1778764516564,35.66,79860.54,0.0,-0.94605,4e-05,7.63771]
[1778764521778,35.66,79859.57,0.0,-0.94609,4e-05,7.63293]
[1778764526813,35.66,79860.66,0.0,-0.94604,4e-05,7.63857]
[1778764530841,35.66,79865.06,0.0,-0.94585,4e-05,7.66086]
[1778764532855,35.66,79875.08,0.0,-0.94542,4e-05,7.70804]
[1778764534869,35.66,79877.95,0.0,-0.9453,4e-05,7.72248]
[1778764535372,35.66,79877.95,0.0,-0.9453,4e-05,7.72248]
[1778764535573,35.66,79877.95,0.0,-0.9453,4e-05,7.72248]
[1778764535876,35.66,79877.76,0.0,-0.94531,4e-05,7.72141]
[1778764536503,35.66,79877.76,0.0,-0.94531,4e-05,7.72141]
[1778764536565,35.66,79877.76,0.0,-0.94531,4e-05,7.72141]
[1778764541918,35.66,79877.89,0.0,-0.94531,4e-05,7.72142]
[1778764544939,35.66,79883.9,0.0,-0.94504,4e-05,7.7516]
[1778764545946,35.66,79894.03,0.0,-0.94459,4e-05,7.8029]
[1778764546953,35.66,79895.33,0.0,-0.94453,5e-05,7.8093]
[1778764548967,35.66,79890.97,0.0,-0.94473,4e-05,7.78659]
[1778764549589,35.66,79890.97,0.0,-0.94473,4e-05,7.78659]
[1778764549811,35.66,79890.97,0.0,-0.94473,4e-05,7.78659]
[1778764550337,35.66,79890.97,0.0,-0.94473,4e-05,7.78659]
[1778764549974,35.66,79891.1,0.0,-0.94473,4e-05,7.78703]
[1778764550565,35.66,79891.1,0.0,-0.94473,4e-05,7.78703]
[1778764550983,35.66,79912.61,0.0,-0.94376,5e-05,7.89708]
[1778764551513,35.66,79912.61,0.0,-0.94376,5e-05,7.89708]
[1778764551991,35.66,79932.73,0.0,-0.94284,5e-05,8.00063]
[1778764552997,35.66,79932.27,0.0,-0.94286,5e-05,7.9976]
[1778764554685,35.66,79934.35,0.0,-0.94277,5e-05,8.00797]
[1778764555011,35.66,79937.06,0.0,-0.94265,5e-05,8.02143]
[1778764558032,35.65,79941.99,0.0,-0.94244,5e-05,8.04515]
[1778764563067,35.65,79935.63,0.0,-0.94277,5e-05,8.00883]
[1778764566090,35.65,79931.37,0.0,-0.94298,5e-05,7.98499]
[1778764567096,35.64,79921.28,0.0,-0.94345,5e-05,7.93232]
[1778764568103,35.64,79915.61,0.0,-0.94371,5e-05,7.90264]
[1778764570117,35.64,79910.11,0.0,-0.94397,5e-05,7.87348]
[1778764573140,35.64,79908.28,0.0,-0.94406,5e-05,7.8629]
[1778764574147,35.64,79914.36,0.0,-0.94379,5e-05,7.89372]
[1778764576332,35.64,79917.11,0.0,-0.94367,5e-05,7.90742]
[1778764576562,35.64,79917.37,0.0,-0.94366,5e-05,7.90829]
[1778764577169,35.64,79916.9,0.0,-0.94369,5e-05,7.90541]
[1778764577421,35.64,79916.9,0.0,-0.94369,5e-05,7.90541]
[1778764577559,35.64,79916.9,0.0,-0.94369,5e-05,7.90541]
[1778764581199,35.63,79912.5,0.0,-0.9439,5e-05,7.88096]
[1778764582206,35.63,79906.22,0.0,-0.94419,5e-05,7.84831]
[1778764582764,35.63,79906.22,0.0,-0.94419,5e-05,7.84831]
[1778764582812,35.63,79906.22,0.0,-0.94419,5e-05,7.84831]
[1778764583213,35.63,79903.15,0.0,-0.94433,5e-05,7.83221]
[1778764583543,35.63,79903.15,0.0,-0.94433,5e-05,7.83221]
[1778764583561,35.63,79903.15,0.0,-0.94433,5e-05,7.83221]
[1778764589255,35.63,79905.57,0.0,-0.94424,5e-05,7.84239]
[1778764590262,35.63,79909.92,0.0,-0.94405,5e-05,7.86428]
[1778764591522,35.63,79909.52,0.0,-0.9441,5e-05,7.85827]
[1778764591560,35.63,79909.52,0.0,-0.9441,5e-05,7.85827]
[1778764592276,35.63,79909.16,0.0,-0.94412,5e-05,7.85599]
[1778764592450,35.63,79909.16,0.0,-0.94412,5e-05,7.85599]
[1778764592567,35.63,79909.16,0.0,-0.94412,5e-05,7.85599]
[1778764596304,35.62,79902.86,0.0,-0.94442,5e-05,7.82208]
[1778764598319,35.62,79890.6,0.0,-0.94497,4e-05,7.75875]
[1778764599326,35.62,79886.78,0.0,-0.94515,4e-05,7.73903]
[1778764600333,35.62,79882.34,0.0,-0.94535,4e-05,7.71623]
[1778764602520,35.62,79882.24,0.0,-0.94536,4e-05,7.7153]
[1778764602561,35.62,79882.24,0.0,-0.94536,4e-05,7.7153]
[1778764603354,35.62,79882.33,0.0,-0.94535,4e-05,7.71555]
[1778764603529,35.62,79882.33,0.0,-0.94535,4e-05,7.71555]
[1778764603564,35.62,79882.33,0.0,-0.94535,4e-05,7.71555]
[1778764606376,35.62,79886.49,0.0,-0.94517,4e-05,7.73604]
[1778764609215,35.62,79889.27,0.0,-0.94505,4e-05,7.74971]
[1778764609309,35.62,79889.27,0.0,-0.94505,4e-05,7.74971]
[1778764609397,35.62,79890.24,0.0,-0.94501,4e-05,7.75439]
[1778764610263,35.62,79890.24,0.0,-0.94501,4e-05,7.75439]
[1778764610312,35.62,79890.24,0.0,-0.94501,4e-05,7.75439]
[1778764612418,35.62,79894.13,0.0,-0.94485,4e-05,7.77342]
[1778764613425,35.62,79898.0,0.0,-0.94467,5e-05,7.79286]
[1778764615033,35.61,79898.69,0.0,-0.94465,5e-05,7.79606]
[1778764615060,35.61,79898.69,0.0,-0.94465,5e-05,7.79606]
[1778764615439,35.61,79897.61,0.0,-0.9447,4e-05,7.79022]
[1778764615818,35.61,79897.61,0.0,-0.9447,4e-05,7.79022]
[1778764616067,35.61,79897.61,0.0,-0.9447,4e-05,7.79022]
[1778764618460,35.61,79901.13,0.0,-0.94455,5e-05,7.80723]
[1778764619907,35.61,79901.13,0.0,-0.94455,5e-05,7.80723]
[1778764620060,35.61,79901.13,0.0,-0.94455,5e-05,7.80723]
[1778764623495,35.61,79892.45,0.0,-0.94495,4e-05,7.76123]
[1778764625432,35.61,79892.45,0.0,-0.94495,4e-05,7.76123]
[1778764624656,35.61,79886.89,0.0,-0.9452,4e-05,7.73269]
[1778764625563,35.61,79886.89,0.0,-0.9452,4e-05,7.73269]
[1778764625653,35.61,79879.93,0.0,-0.94552,4e-05,7.69717]
[1778764627552,35.61,79878.83,0.0,-0.94557,4e-05,7.69145]
[1778764627564,35.61,79878.83,0.0,-0.94557,4e-05,7.69145]
[1778764631551,35.61,79882.71,0.0,-0.9454,4e-05,7.71048]
[1778764632701,35.61,79882.71,0.0,-0.9454,4e-05,7.71048]
[1778764632812,35.61,79882.71,0.0,-0.9454,4e-05,7.71048]
[1778764638600,35.61,79881.54,0.0,-0.94546,4e-05,7.70361]
[1778764640614,35.6,79876.08,0.0,-0.94571,4e-05,7.67571]
[1778764642628,35.6,79872.82,0.0,-0.94585,4e-05,7.6591]
[1778764643520,35.6,79872.82,0.0,-0.94585,4e-05,7.6591]
[1778764643564,35.6,79872.82,0.0,-0.94585,4e-05,7.6591]
[1778764644426,35.6,79872.82,0.0,-0.94585,4e-05,7.6591]
[1778764643635,35.6,79872.57,0.0,-0.94586,4e-05,7.6578]
[1778764644563,35.6,79872.57,0.0,-0.94586,4e-05,7.6578]
[1778764645650,35.6,79865.52,0.0,-0.94617,4e-05,7.62216]
[1778764646656,35.6,79862.39,0.0,-0.94631,4e-05,7.60642]
[1778764648768,35.6,79859.57,0.0,-0.94644,4e-05,7.59229]
[1778764648810,35.6,79859.57,0.0,-0.94644,4e-05,7.59229]
[1778764648912,35.6,79860.36,0.0,-0.94641,4e-05,7.59564]
[1778764650039,35.6,79860.36,0.0,-0.94641,4e-05,7.59564]
[1778764650062,35.6,79860.36,0.0,-0.94641,4e-05,7.59564]
[1778764655722,35.6,79858.56,0.0,-0.94653,4e-05,7.58021]
[1778764659379,35.6,79856.97,0.0,-0.9466,4e-05,7.57241]
[1778764659412,35.6,79852.59,0.0,-0.9468,4e-05,7.55001]
[1778764659562,35.6,79852.59,0.0,-0.9468,4e-05,7.55001]
[1778764659750,35.6,79851.11,0.0,-0.94686,4e-05,7.54259]
[1778764660745,35.6,79851.11,0.0,-0.94686,4e-05,7.54259]
[1778764660813,35.6,79851.11,0.0,-0.94686,4e-05,7.54259]
[1778764666799,35.59,79850.55,0.0,-0.94692,4e-05,7.53607]
[1778764667806,35.59,79847.43,0.0,-0.94706,4e-05,7.51993]
[1778764668998,35.59,79847.43,0.0,-0.94706,4e-05,7.51993]
[1778764669060,35.59,79847.43,0.0,-0.94706,4e-05,7.51993]
[1778764669101,35.59,79845.71,0.0,-0.94714,4e-05,7.51034]
[1778764670206,35.59,79845.71,0.0,-0.94714,4e-05,7.51034]
[1778764670314,35.59,79845.71,0.0,-0.94714,4e-05,7.51034]
[1778764670407,35.59,79840.85,0.0,-0.94736,4e-05,7.48563]
[1778764671834,35.59,79834.46,0.0,-0.94764,4e-05,7.45338]
[1778764674012,35.59,79835.28,0.0,-0.94761,4e-05,7.45704]
[1778764674063,35.59,79835.28,0.0,-0.94761,4e-05,7.45704]
[1778764674102,35.58,79832.93,0.0,-0.94772,4e-05,7.44456]
[1778764675047,35.58,79832.93,0.0,-0.94772,4e-05,7.44456]
[1778764675062,35.58,79832.93,0.0,-0.94772,4e-05,7.44456]
[1778764680897,35.58,79833.97,0.0,-0.94769,4e-05,7.44731]
[1778764685932,35.58,79825.76,0.0,-0.94806,4e-05,7.40461]
[1778764686939,35.58,79818.8,0.0,-0.94836,4e-05,7.36986]
[1778764688373,35.58,79818.8,0.0,-0.94836,4e-05,7.36986]
[1778764688410,35.58,79814.78,0.0,-0.94854,4e-05,7.34942]
[1778764688565,35.58,79814.78,0.0,-0.94854,4e-05,7.34942]
[1778764688953,35.58,79814.44,0.0,-0.94856,4e-05,7.34774]
[1778764689960,35.57,79805.1,0.0,-0.94895,4e-05,7.30155]
[1778764690967,35.57,79798.17,0.0,-0.94925,4e-05,7.26733]
[1778764691974,35.57,79797.8,0.0,-0.94927,4e-05,7.26535]
[1778764693988,35.57,79791.77,0.0,-0.94952,4e-05,7.23566]
[1778764697533,35.57,79791.08,0.0,-0.94955,4e-05,7.23215]
[1778764697569,35.57,79793.2,0.0,-0.94946,4e-05,7.24246]
[1778764701435,35.57,79796.38,0.0,-0.94933,4e-05,7.25785]
[1778764701537,35.57,79798.58,0.0,-0.94924,4e-05,7.26847]
[1778764701560,35.57,79798.58,0.0,-0.94924,4e-05,7.26847]
[1778764702055,35.57,79801.15,0.0,-0.94913,4e-05,7.28106]
[1778764703199,35.57,79801.15,0.0,-0.94913,4e-05,7.28106]
[1778764703312,35.57,79801.15,0.0,-0.94913,4e-05,7.28106]
[1778764708097,35.57,79796.2,0.0,-0.94934,4e-05,7.2562]
[1778764708632,35.57,79796.2,0.0,-0.94934,4e-05,7.2562]
[1778764708810,35.57,79796.2,0.0,-0.94934,4e-05,7.2562]
[1778764709104,35.57,79794.03,0.0,-0.94944,4e-05,7.2455]
[1778764709699,35.57,79794.03,0.0,-0.94944,4e-05,7.2455]
[1778764709810,35.57,79794.03,0.0,-0.94944,4e-05,7.2455]
[1778764715146,35.57,79793.35,0.0,-0.94949,4e-05,7.23853]
[1778764716442,35.57,79793.35,0.0,-0.94949,4e-05,7.23853]
[1778764716559,35.57,79793.35,0.0,-0.94949,4e-05,7.23853]
[1778764717160,35.57,79791.77,0.0,-0.94956,4e-05,7.23073]
[1778764718171,35.57,79779.79,0.0,-0.95006,4e-05,7.1724]
[1778764719176,35.57,79771.24,0.0,-0.95041,4e-05,7.13094]
[1778764720189,35.57,79779.79,0.0,-0.95006,4e-05,7.17246]
[1778764721194,35.57,79788.0,0.0,-0.94971,4e-05,7.21254]
[1778764722201,35.57,79789.41,0.0,-0.94965,4e-05,7.21949]
[1778764723208,35.57,79788.58,0.0,-0.94969,4e-05,7.21545]
[1778764724910,35.57,79787.62,0.0,-0.94973,4e-05,7.21077]
[1778764725063,35.57,79787.62,0.0,-0.94973,4e-05,7.21077]
[1778764728243,35.57,79783.65,0.0,-0.94989,4e-05,7.1915]
[1778764729250,35.57,79773.01,0.0,-0.95034,4e-05,7.1399]
[1778764730257,35.57,79768.18,0.0,-0.95053,4e-05,7.11665]
[1778764733278,35.57,79760.63,0.0,-0.95084,4e-05,7.08068]
[1778764734527,35.57,79760.63,0.0,-0.95084,4e-05,7.08068]
[1778764734564,35.57,79760.63,0.0,-0.95084,4e-05,7.08068]
[1778764736062,35.57,79758.69,0.0,-0.95092,4e-05,7.07177]
[1778764736299,35.57,79758.61,0.0,-0.95092,4e-05,7.07161]
[1778764739468,35.57,79756.3,0.0,-0.95101,4e-05,7.06094]
[1778764739559,35.57,79756.3,0.0,-0.95101,4e-05,7.06094]
[1778764741335,35.58,79751.24,0.0,-0.95121,4e-05,7.03736]
[1778764746370,35.58,79750.62,0.0,-0.95122,4e-05,7.03565]
[1778764747168,35.58,79750.62,0.0,-0.95122,4e-05,7.03565]
[1778764747311,35.58,79750.62,0.0,-0.95122,4e-05,7.03565]
[1778764748155,35.58,79750.21,0.0,-0.95124,4e-05,7.03393]
[1778764748308,35.58,79750.21,0.0,-0.95124,4e-05,7.03393]
[1778764748384,35.58,79750.58,0.0,-0.95122,4e-05,7.03595]
[1778764752412,35.58,79754.51,0.0,-0.95105,4e-05,7.05578]
[1778764754579,35.58,79754.18,0.0,-0.95106,4e-05,7.05439]
[1778764755211,35.58,79752.55,0.0,-0.95113,4e-05,7.04676]
[1778764760468,35.58,79751.37,0.0,-0.95117,4e-05,7.04238]
[1778764761956,35.58,79750.81,0.0,-0.95119,4e-05,7.0399]
[1778764762061,35.58,79750.81,0.0,-0.95119,4e-05,7.0399]
[1778764762580,35.58,79750.81,0.0,-0.95119,4e-05,7.0399]
[1778764762592,35.58,79750.66,0.0,-0.95119,4e-05,7.03939]
[1778764762808,35.58,79750.66,0.0,-0.95119,4e-05,7.03939]
[1778764768524,35.59,79751.12,0.0,-0.95116,4e-05,7.0428]
[1778764771549,35.59,79757.94,0.0,-0.9509,4e-05,7.07281]
[1778764773324,35.59,79758.63,0.0,-0.95087,4e-05,7.07628]
[1778764773566,35.59,79758.63,0.0,-0.95087,4e-05,7.07628]
[1778764778597,35.59,79757.55,0.0,-0.95091,4e-05,7.07197]
[1778764782624,35.59,79762.23,0.0,-0.95071,4e-05,7.0951]
[1778764783419,35.59,79762.23,0.0,-0.95071,4e-05,7.0951]
[1778764783564,35.59,79762.23,0.0,-0.95071,4e-05,7.0951]
[1778764784458,35.59,79763.08,0.0,-0.95067,4e-05,7.09932]
[1778764784560,35.59,79763.08,0.0,-0.95067,4e-05,7.09932]
[1778764784638,35.59,79763.25,0.0,-0.95067,4e-05,7.10025]
[1778764790637,35.59,79763.81,0.0,-0.95064,4e-05,7.10338]
[1778764790811,35.59,79766.38,0.0,-0.95053,4e-05,7.1159]
[1778764796722,35.59,79765.18,0.0,-0.95058,4e-05,7.11069]
[1778764799746,35.59,79765.13,0.0,-0.95058,4e-05,7.11061]
[1778764799810,35.59,79765.13,0.0,-0.95058,4e-05,7.11061]
[1778764804337,35.59,79759.29,0.0,-0.95081,4e-05,7.08278]
[1778764804561,35.59,79759.29,0.0,-0.95081,4e-05,7.08278]
[1778764804629,35.59,79753.55,0.0,-0.95105,4e-05,7.05546]
[1778764806200,35.59,79751.12,0.0,-0.95115,4e-05,7.04379]
[1778764806309,35.59,79751.12,0.0,-0.95115,4e-05,7.04379]
[1778764806410,35.6,79749.14,0.0,-0.95122,4e-05,7.03469]
[1778764809155,35.6,79745.85,0.0,-0.95136,4e-05,7.01916]
[1778764809310,35.6,79745.85,0.0,-0.95136,4e-05,7.01916]
[1778764813842,35.6,79750.02,0.0,-0.95117,4e-05,7.04043]
[1778764815234,35.6,79750.02,0.0,-0.95117,4e-05,7.04043]
[1778764815309,35.6,79750.02,0.0,-0.95117,4e-05,7.04043]
[1778764815328,35.6,79750.1,0.0,-0.95117,4e-05,7.04121]
[1778764818780,35.6,79748.53,0.0,-0.95123,4e-05,7.03407]
[1778764818809,35.6,79748.53,0.0,-0.95123,4e-05,7.03407]
[1778764825928,35.6,79749.89,0.0,-0.95116,4e-05,7.04219]
[1778764826935,35.6,79754.45,0.0,-0.95097,4e-05,7.06426]
[1778764827813,35.6,79754.45,0.0,-0.95097,4e-05,7.06426]
[1778764830890,35.6,79755.78,0.0,-0.95091,4e-05,7.07108]
[1778764831064,35.6,79755.78,0.0,-0.95091,4e-05,7.07108]
[1778764831102,35.6,79755.76,0.0,-0.95093,4e-05,7.06777]
[1778764837005,35.61,79755.94,0.0,-0.95092,4e-05,7.0695]
[1778764839017,35.61,79756.16,0.0,-0.95091,4e-05,7.07071]
[1778764839063,35.61,79756.16,0.0,-0.95091,4e-05,7.07071]
[1778764840026,35.61,79763.58,0.0,-0.9506,4e-05,7.10675]
[1778764842040,35.61,79766.55,0.0,-0.95048,4e-05,7.12128]
[1778764843317,35.61,79766.55,0.0,-0.95048,4e-05,7.12128]
[1778764843566,35.61,79766.55,0.0,-0.95048,4e-05,7.12128]
[1778764845072,35.61,79770.46,0.0,-0.95031,4e-05,7.14043]
[1778764846068,35.61,79782.65,0.0,-0.94981,4e-05,7.19962]
[1778764847075,35.61,79783.45,0.0,-0.94977,4e-05,7.20348]
[1778764848082,35.61,79789.68,0.0,-0.94951,4e-05,7.23378]
[1778764849998,35.61,79790.06,0.0,-0.9495,4e-05,7.23554]
[1778764850060,35.61,79790.06,0.0,-0.9495,4e-05,7.23554]
[1778764854945,35.61,79789.2,0.0,-0.94954,4e-05,7.23086]
[1778764855059,35.61,79789.2,0.0,-0.94954,4e-05,7.23086]
[1778764855131,35.61,79789.31,0.0,-0.94953,4e-05,7.23132]
[1778764857145,35.61,79793.81,0.0,-0.94935,4e-05,7.25312]
[1778764857763,35.61,79793.81,0.0,-0.94935,4e-05,7.25312]
[1778764857811,35.61,79793.81,0.0,-0.94935,4e-05,7.25312]
[1778764861175,35.6,79801.73,0.0,-0.94902,4e-05,7.29143]
[1778764862182,35.6,79807.34,0.0,-0.94878,4e-05,7.31884]
[1778764863189,35.6,79811.9,0.0,-0.94859,4e-05,7.3411]
[1778764864060,35.6,79811.9,0.0,-0.94859,4e-05,7.3411]
[1778764864310,35.6,79811.9,0.0,-0.94859,4e-05,7.3411]
[1778764864394,35.6,79811.95,0.0,-0.94859,4e-05,7.34088]
[1778764866209,35.6,79820.91,0.0,-0.94821,4e-05,7.38483]
[1778764868668,35.6,79824.52,0.0,-0.94806,4e-05,7.40243]
[1778764868695,35.6,79824.3,0.0,-0.94807,4e-05,7.40068]
[1778764868809,35.6,79824.3,0.0,-0.94807,4e-05,7.40068]
[1778764869911,35.6,79824.71,0.0,-0.94805,4e-05,7.40271]
[1778764870063,35.6,79824.71,0.0,-0.94805,4e-05,7.40271]
[1778764870240,35.6,79825.12,0.0,-0.94804,4e-05,7.40439]
[1778764875280,35.6,79829.28,0.0,-0.94788,4e-05,7.4233]
[1778764876285,35.6,79833.85,0.0,-0.94768,4e-05,7.44566]
[1778764877443,35.6,79833.85,0.0,-0.94768,4e-05,7.44566]
[1778764877572,35.6,79833.85,0.0,-0.94768,4e-05,7.44566]
[1778764877666,35.6,79835.37,0.0,-0.94762,4e-05,7.4524]
[1778764879306,35.59,79842.03,0.0,-0.94734,4e-05,7.48512]
[1778764883192,35.59,79842.05,0.0,-0.94736,4e-05,7.48331]
[1778764883310,35.59,79842.05,0.0,-0.94736,4e-05,7.48331]
[1778764883334,35.59,79841.93,0.0,-0.94737,4e-05,7.48223]
[1778764885635,35.59,79842.28,0.0,-0.94735,4e-05,7.48349]
[1778764885809,35.59,79842.52,0.0,-0.94735,4e-05,7.48419]
[1778764890577,35.59,79841.79,0.0,-0.9474,4e-05,7.47861]
[1778764890810,35.58,79843.08,0.0,-0.94735,4e-05,7.48455]
[1778764891962,35.58,79842.99,0.0,-0.94738,4e-05,7.48017]
[1778764892062,35.58,79842.99,0.0,-0.94738,4e-05,7.48017]
[1778764892397,35.58,79841.22,0.0,-0.94746,4e-05,7.47086]
[1778764896425,35.58,79835.16,0.0,-0.94774,4e-05,7.43887]
[1778764898157,35.58,79834.61,0.0,-0.94776,4e-05,7.43572]
[1778764898310,35.58,79834.61,0.0,-0.94776,4e-05,7.43572]
[1778764898439,35.58,79834.18,0.0,-0.94778,4e-05,7.43316]
[1778764903474,35.57,79832.99,0.0,-0.94785,4e-05,7.42517]
[1778764907502,35.57,79837.22,0.0,-0.94769,4e-05,7.44451]
[1778764911066,35.57,79840.54,0.0,-0.94756,4e-05,7.45969]
[1778764913545,35.57,79848.69,0.0,-0.94721,4e-05,7.49887]
[1778764914189,35.57,79848.69,0.0,-0.94721,4e-05,7.49887]
[1778764914256,35.57,79848.69,0.0,-0.94721,4e-05,7.49887]
[1778764914308,35.57,79848.69,0.0,-0.94721,4e-05,7.49887]
[1778764914552,35.57,79848.04,0.0,-0.94725,4e-05,7.4951]
[1778764915559,35.56,79852.28,0.0,-0.94707,4e-05,7.51577]
[1778764916566,35.56,79860.6,0.0,-0.94671,4e-05,7.5569]
[1778764918580,35.56,79863.78,0.0,-0.94658,4e-05,7.57163]
[1778764919587,35.56,79868.59,0.0,-0.94637,4e-05,7.59519]
[1778764921601,35.56,79873.88,0.0,-0.94614,4e-05,7.62185]
[1778764922608,35.56,79882.85,0.0,-0.94574,4e-05,7.66716]
[1778764923616,35.56,79889.56,0.0,-0.94545,4e-05,7.70108]
[1778764928175,35.56,79889.91,0.0,-0.94544,4e-05,7.70222]
[1778764928303,35.56,79889.91,0.0,-0.94544,4e-05,7.70222]
[1778764928309,35.56,79889.91,0.0,-0.94544,4e-05,7.70222]
[1778764928651,35.56,79890.26,0.0,-0.94542,4e-05,7.70384]
[1778764933687,35.56,79890.73,0.0,-0.94541,4e-05,7.70544]
[1778764936708,35.56,79898.4,0.0,-0.94507,4e-05,7.744]
[1778764938722,35.56,79900.32,0.0,-0.94499,4e-05,7.75334]
[1778764939370,35.56,79900.32,0.0,-0.94499,4e-05,7.75334]
[1778764939558,35.56,79900.32,0.0,-0.94499,4e-05,7.75334]
[1778764939566,35.56,79900.32,0.0,-0.94499,4e-05,7.75334]
[1778764939808,35.56,79900.32,0.0,-0.94499,4e-05,7.75334]
[1778764939729,35.55,79900.9,0.0,-0.94496,4e-05,7.75608]
[1778764941743,35.55,79918.24,0.0,-0.94418,5e-05,7.84433]
[1778764942686,35.55,79918.24,0.0,-0.94418,5e-05,7.84433]
[1778764942752,35.55,79926.51,0.0,-0.94381,5e-05,7.88649]
[1778764943759,35.55,79935.34,0.0,-0.94341,5e-05,7.93177]
[1778764944766,35.55,79935.56,0.0,-0.9434,5e-05,7.93257]
[1778764946686,35.55,79937.67,0.0,-0.94331,5e-05,7.94313]
[1778764946780,35.55,79942.92,0.0,-0.94307,5e-05,7.96995]
[1778764949801,35.55,79932.09,0.0,-0.94358,5e-05,7.91255]
[1778764950808,35.55,79918.14,0.0,-0.94422,5e-05,7.84027]
[1778764951815,35.55,79910.78,0.0,-0.94458,5e-05,7.79869]
[1778764953829,35.55,79910.11,0.0,-0.94462,5e-05,7.79469]
[1778764956850,35.54,79903.21,0.0,-0.94493,4e-05,7.75865]
[1778764958736,35.54,79903.56,0.0,-0.94492,4e-05,7.76022]
[1778764958918,35.54,79921.67,0.0,-0.9441,5e-05,7.85273]
[1778764959873,35.54,79936.78,0.0,-0.94342,5e-05,7.93024]
[1778764960880,35.54,79942.83,0.0,-0.94315,5e-05,7.96039]
[1778764962451,35.54,79942.83,0.0,-0.94315,5e-05,7.96039]
[1778764964025,35.54,79949.47,0.0,-0.94287,5e-05,7.9919]
[1778764964917,35.54,79963.82,0.0,-0.94221,5e-05,8.06606]
[1778764965924,35.52,79973.2,0.0,-0.94183,5e-05,8.1082]
[1778764967840,35.5,79971.88,0.0,-0.94203,5e-05,8.08631]
[1778764968950,35.5,79994.65,0.0,-0.94096,5e-05,8.20532]
[1778764969957,35.49,80005.76,0.0,-0.94044,5e-05,8.26319]
[1778764970964,35.49,80007.02,0.0,-0.94039,5e-05,8.26886]
[1778764971971,35.49,79995.24,0.0,-0.94096,5e-05,8.20547]
[1778764972978,35.49,79992.58,0.0,-0.9411,5e-05,8.19051]
[1778764974809,35.49,79992.58,0.0,-0.9411,5e-05,8.19051]
[1778764973985,35.49,79984.99,0.0,-0.94146,5e-05,8.14962]
[1778764975070,35.49,80002.21,0.0,-0.94065,5e-05,8.23968]
[1778764976008,35.48,80025.87,0.0,-0.93953,5e-05,8.36457]
[1778764977031,35.48,80018.72,0.0,-0.93988,5e-05,8.32542]
[1778764978691,35.48,80018.72,0.0,-0.93988,5e-05,8.32542]
[1778764978781,35.48,80004.6,0.0,-0.94058,5e-05,8.24844]
[1778764979022,35.48,79993.92,0.0,-0.94108,5e-05,8.19195]
[1778764980056,35.48,79994.84,0.0,-0.94105,5e-05,8.19591]
[1778764981771,35.48,79994.84,0.0,-0.94105,5e-05,8.19591]
[1778764982170,35.47,80014.9,0.0,-0.94011,5e-05,8.30042]
[1778764983059,35.47,80027.56,0.0,-0.9395,5e-05,8.36703]
[1778764984066,35.47,80025.15,0.0,-0.93963,5e-05,8.35314]
[1778764985446,35.47,80025.15,0.0,-0.93963,5e-05,8.35314]
[1778764985510,35.47,80019.16,0.0,-0.93993,5e-05,8.3202]
[1778764987099,35.47,80024.08,0.0,-0.93971,5e-05,8.34456]
[1778764990122,35.46,80011.04,0.0,-0.94037,5e-05,8.27193]
[1778764991132,35.46,80005.75,0.0,-0.94063,5e-05,8.24283]
[1778764993146,35.46,79998.76,0.0,-0.94098,5e-05,8.20389]
[1778764994153,35.45,79991.43,0.0,-0.94133,5e-05,8.16428]
[1778764999190,35.45,79987.99,0.0,-0.94154,5e-05,8.14187]
[1778765000197,35.45,79983.02,0.0,-0.94178,5e-05,8.11491]
[1778765002211,35.44,79979.3,0.0,-0.94197,5e-05,8.09385]
[1778765004082,35.44,79979.15,0.0,-0.94198,5e-05,8.09232]
[1778765004310,35.44,79979.15,0.0,-0.94198,5e-05,8.09232]
[1778765006239,35.44,79968.21,0.0,-0.94251,5e-05,8.03284]
[1778765007246,35.44,79967.35,0.0,-0.94256,5e-05,8.02771]
[1778765010267,35.43,79963.22,0.0,-0.94277,5e-05,8.00425]
[1778765012281,35.43,79956.77,0.0,-0.9431,5e-05,7.96596]
[1778765013742,35.43,79956.77,0.0,-0.9431,5e-05,7.96596]
[1778765013816,35.43,79956.77,0.0,-0.9431,5e-05,7.96596]
[1778765014247,35.43,79955.19,0.0,-0.94318,5e-05,7.95669]
[1778765014309,35.43,79955.19,0.0,-0.94318,5e-05,7.95669]
[1778765014407,35.43,79956.86,0.0,-0.94311,5e-05,7.96537]
[1778765020337,35.42,79962.15,0.0,-0.94289,5e-05,7.98961]
[1778765021344,35.42,79966.53,0.0,-0.94269,5e-05,8.01189]
[1778765023358,35.42,79963.54,0.0,-0.94284,5e-05,7.99506]
[1778765026672,35.42,79962.47,0.0,-0.9429,5e-05,7.98825]
[1778765026811,35.42,79962.47,0.0,-0.9429,5e-05,7.98825]
[1778765029400,35.41,79958.34,0.0,-0.94312,5e-05,7.96433]
[1778765033383,35.41,79956.36,0.0,-0.94322,5e-05,7.95233]
[1778765033570,35.41,79956.36,0.0,-0.94322,5e-05,7.95233]
[1778765036546,35.41,79957.12,0.0,-0.9432,5e-05,7.95462]
[1778765036585,35.41,79957.12,0.0,-0.9432,5e-05,7.95462]
[1778765037682,35.41,79957.8,0.0,-0.94318,5e-05,7.95701]
[1778765037810,35.41,79957.8,0.0,-0.94318,5e-05,7.95701]
[1778765037910,35.41,79957.61,0.0,-0.9432,5e-05,7.95546]
[1778765041484,35.4,79963.47,0.0,-0.94294,5e-05,7.9843]
[1778765042491,35.4,79969.53,0.0,-0.94266,5e-05,8.01534]
[1778765044409,35.4,79967.28,0.0,-0.94277,5e-05,8.003]
[1778765044563,35.4,79967.28,0.0,-0.94277,5e-05,8.003]
[1778765048606,35.4,79966.99,0.0,-0.94281,5e-05,7.99899]
[1778765048809,35.4,79966.99,0.0,-0.94281,5e-05,7.99899]
[1778765049076,35.39,79968.69,0.0,-0.94274,5e-05,8.0066]
[1778765049310,35.39,79968.69,0.0,-0.94274,5e-05,8.0066]
[1778765049540,35.39,79970.3,0.0,-0.94267,5e-05,8.01438]
[1778765054575,35.39,79970.56,0.0,-0.94269,5e-05,8.01253]
[1778765057600,35.38,79965.3,0.0,-0.94295,5e-05,7.98315]
[1778765058603,35.38,79957.19,0.0,-0.94333,5e-05,7.94034]
[1778765059480,35.38,79957.19,0.0,-0.94333,5e-05,7.94034]
[1778765059562,35.38,79957.19,0.0,-0.94333,5e-05,7.94034]
[1778765061702,35.38,79955.65,0.0,-0.94341,5e-05,7.93129]
[1778765062644,35.38,79981.65,0.0,-0.94221,5e-05,8.06646]
[1778765063649,35.38,80005.39,0.0,-0.9411,5e-05,8.19032]
[1778765064657,35.38,80005.88,0.0,-0.94109,5e-05,8.19199]
[1778765065584,35.38,80005.88,0.0,-0.94109,5e-05,8.19199]
[1778765067692,35.37,80018.33,0.0,-0.94051,5e-05,8.25624]
[1778765068694,35.37,80022.56,0.0,-0.94032,5e-05,8.27702]
[1778765071715,35.37,80021.44,0.0,-0.94042,5e-05,8.26479]
[1778765073729,35.36,80011.76,0.0,-0.9409,5e-05,8.21149]
[1778765074736,35.36,80009.17,0.0,-0.94103,5e-05,8.19683]
[1778765075743,35.36,80001.83,0.0,-0.94139,5e-05,8.15708]
[1778765077757,35.36,79993.72,0.0,-0.94179,5e-05,8.11265]
[1778765081194,35.35,79995.11,0.0,-0.94175,5e-05,8.11769]
[1778765081317,35.35,79995.11,0.0,-0.94175,5e-05,8.11769]
[1778765082070,35.35,79995.25,0.0,-0.94175,5e-05,8.11766]
[1778765082310,35.35,79995.25,0.0,-0.94175,5e-05,8.11766]
[1778765082792,35.35,79998.94,0.0,-0.94158,5e-05,8.13635]
[1778765083799,35.35,80005.91,0.0,-0.94126,5e-05,8.17237]
[1778765084806,35.35,80012.22,0.0,-0.94096,5e-05,8.20494]
[1778765086402,35.34,80012.96,0.0,-0.94094,5e-05,8.20796]
[1778765086570,35.34,80012.96,0.0,-0.94094,5e-05,8.20796]
[1778765087827,35.34,80003.01,0.0,-0.94143,5e-05,8.15348]
[1778765088834,35.34,79997.38,0.0,-0.9417,5e-05,8.12294]
[1778765090244,35.34,79998.73,0.0,-0.94164,5e-05,8.12929]
[1778765090314,35.34,79998.73,0.0,-0.94164,5e-05,8.12929]
[1778765092325,35.34,80001.85,0.0,-0.94151,5e-05,8.1442]
[1778765092563,35.34,80001.85,0.0,-0.94151,5e-05,8.1442]
[1778765092862,35.33,80002.37,0.0,-0.94149,5e-05,8.14614]
[1778765096891,35.33,79997.97,0.0,-0.94173,5e-05,8.11977]
[1778765097548,35.33,79997.97,0.0,-0.94173,5e-05,8.11977]
[1778765097568,35.33,79997.97,0.0,-0.94173,5e-05,8.11977]
[1778765100925,35.33,79977.14,0.0,-0.94273,5e-05,8.00807]
[1778765101929,35.32,79964.49,0.0,-0.94333,5e-05,7.94069]
[1778765102937,35.32,79958.23,0.0,-0.94362,5e-05,7.90766]
[1778765105961,35.32,79952.91,0.0,-0.94388,5e-05,7.8788]
[1778765108982,35.32,79946.69,0.0,-0.94417,5e-05,7.8455]
[1778765109989,35.32,79942.29,0.0,-0.94438,5e-05,7.82246]
[1778765114017,35.32,79937.53,0.0,-0.9446,5e-05,7.79676]
[1778765115071,35.32,79937.36,0.0,-0.94461,5e-05,7.79564]
[1778765115318,35.32,79937.36,0.0,-0.94461,5e-05,7.79564]
[1778765115964,35.32,79937.36,0.0,-0.94461,5e-05,7.79564]
[1778765116060,35.32,79937.36,0.0,-0.94461,5e-05,7.79564]
[1778765116031,35.31,79937.6,0.0,-0.9446,5e-05,7.79662]
[1778765117038,35.31,79928.18,0.0,-0.94503,5e-05,7.74795]
[1778765118045,35.31,79923.62,0.0,-0.94524,5e-05,7.7244]
[1778765120059,35.31,79929.78,0.0,-0.94497,5e-05,7.75568]
[1778765121029,35.31,79929.78,0.0,-0.94497,5e-05,7.75568]
[1778765122077,35.31,79964.63,0.0,-0.94338,5e-05,7.93543]
[1778765123084,35.31,79967.7,0.0,-0.94324,5e-05,7.95094]
[1778765124963,35.31,79967.7,0.0,-0.94324,5e-05,7.95094]
[1778765126105,35.31,79961.73,0.0,-0.94353,5e-05,7.91842]
[1778765131140,35.31,79961.62,0.0,-0.94358,5e-05,7.91206]
[1778765135199,35.3,79963.26,0.0,-0.94351,5e-05,7.91927]
[1778765135309,35.3,79963.26,0.0,-0.94351,5e-05,7.91927]
[1778765135410,35.3,79962.94,0.0,-0.94353,5e-05,7.91716]
[1778765137182,35.3,79957.92,0.0,-0.94377,5e-05,7.89021]
[1778765138189,35.3,79954.07,0.0,-0.94395,5e-05,7.86985]
[1778765139565,35.3,79954.07,0.0,-0.94395,5e-05,7.86985]
[1778765139811,35.3,79954.07,0.0,-0.94395,5e-05,7.86985]
[1778765142217,35.3,79949.44,0.0,-0.94418,5e-05,7.84443]
[1778765143447,35.3,79949.44,0.0,-0.94418,5e-05,7.84443]
[1778765143560,35.3,79949.44,0.0,-0.94418,5e-05,7.84443]
[1778765143599,35.3,79949.44,0.0,-0.94418,5e-05,7.84443]
[1778765143810,35.3,79949.44,0.0,-0.94418,5e-05,7.84443]
[1778765143899,35.3,79947.35,0.0,-0.94428,5e-05,7.83298]
[1778765149266,35.29,79945.96,0.0,-0.94435,5e-05,7.82425]
[1778765150887,35.29,79945.96,0.0,-0.94435,5e-05,7.82425]
[1778765151063,35.29,79945.96,0.0,-0.94435,5e-05,7.82425]
[1778765156315,35.29,79945.26,0.0,-0.94441,5e-05,7.81855]
[1778765158399,35.29,79941.87,0.0,-0.94456,5e-05,7.80079]
[1778765158564,35.29,79941.87,0.0,-0.94456,5e-05,7.80079]
[1778765158788,35.29,79941.87,0.0,-0.94456,5e-05,7.80079]
[1778765158809,35.29,79941.87,0.0,-0.94456,5e-05,7.80079]
[1778765158822,35.29,79941.62,0.0,-0.94458,5e-05,7.79899]
[1778765164374,35.29,79934.41,0.0,-0.94492,5e-05,7.76062]
[1778765165381,35.29,79921.42,0.0,-0.9455,4e-05,7.69386]
[1778765166388,35.29,79919.31,0.0,-0.9456,4e-05,7.683]
[1778765168258,35.29,79917.89,0.0,-0.94566,4e-05,7.6757]
[1778765168311,35.29,79917.89,0.0,-0.94566,4e-05,7.6757]
[1778765169409,35.29,79910.74,0.0,-0.94598,4e-05,7.63915]
[1778765171423,35.29,79905.13,0.0,-0.94623,4e-05,7.61065]
[1778765174225,35.29,79907.08,0.0,-0.94615,4e-05,7.62063]
[1778765174323,35.29,79907.08,0.0,-0.94615,4e-05,7.62063]
[1778765174391,35.29,79907.08,0.0,-0.94615,4e-05,7.62063]
[1778765174560,35.29,79907.08,0.0,-0.94615,4e-05,7.62063]
[1778765174628,35.29,79906.92,0.0,-0.94615,4e-05,7.61986]
[1778765180486,35.29,79904.97,0.0,-0.94624,4e-05,7.61014]
[1778765182500,35.29,79900.94,0.0,-0.94642,4e-05,7.58977]
[1778765185905,35.29,79897.67,0.0,-0.94656,4e-05,7.57334]
[1778765186061,35.29,79897.67,0.0,-0.94656,4e-05,7.57334]
[1778765190897,35.29,79898.73,0.0,-0.94651,4e-05,7.57903]
[1778765191062,35.29,79898.73,0.0,-0.94651,4e-05,7.57903]
[1778765191202,35.29,79895.73,0.0,-0.94666,4e-05,7.56046]
[1778765191312,35.29,79895.73,0.0,-0.94666,4e-05,7.56046]
[1778765191563,35.29,79895.35,0.0,-0.94668,4e-05,7.55854]
[1778765196600,35.29,79895.71,0.0,-0.94666,4e-05,7.5607]
[1778765198982,35.29,79897.77,0.0,-0.94657,4e-05,7.57119]
[1778765199071,35.29,79897.77,0.0,-0.94657,4e-05,7.57119]
[1778765204656,35.29,79897.88,0.0,-0.94656,4e-05,7.57198]
[1778765209691,35.29,79897.87,0.0,-0.94656,4e-05,7.57211]
[1778765214726,35.29,79897.47,0.0,-0.94658,4e-05,7.57031]
[1778765217372,35.29,79896.91,0.0,-0.9466,4e-05,7.56755]
[1778765217563,35.29,79896.91,0.0,-0.9466,4e-05,7.56755]
[1778765218144,35.29,79896.91,0.0,-0.9466,4e-05,7.56755]
[1778765218160,35.29,79896.07,0.0,-0.94664,4e-05,7.56335]
[1778765218310,35.29,79896.07,0.0,-0.94664,4e-05,7.56335]
[1778765220772,35.29,79889.11,0.0,-0.94695,4e-05,7.52828]
[1778765223879,35.29,79888.54,0.0,-0.94697,4e-05,7.52565]
[1778765224444,35.29,79891.57,0.0,-0.94683,4e-05,7.54105]
[1778765229836,35.29,79888.06,0.0,-0.94698,4e-05,7.52391]
[1778765232799,35.29,79887.95,0.0,-0.94699,4e-05,7.52359]
[1778765232812,35.29,79887.95,0.0,-0.94699,4e-05,7.52359]
[1778765233488,35.29,79888.21,0.0,-0.94697,4e-05,7.52502]
[1778765233569,35.29,79888.21,0.0,-0.94697,4e-05,7.52502]
[1778765233864,35.29,79888.0,0.0,-0.94698,4e-05,7.52408]
[1778765237892,35.29,79891.88,0.0,-0.94681,4e-05,7.54412]
[1778765238899,35.29,79895.66,0.0,-0.94664,4e-05,7.56332]
[1778765239454,35.29,79895.66,0.0,-0.94664,4e-05,7.56332]
[1778765239570,35.29,79895.66,0.0,-0.94664,4e-05,7.56332]
[1778765240569,35.29,79896.22,0.0,-0.94661,4e-05,7.56622]
[1778765240810,35.29,79896.22,0.0,-0.94661,4e-05,7.56622]
[1778765240913,35.29,79895.85,0.0,-0.94663,4e-05,7.56441]
[1778765245948,35.29,79896.18,0.0,-0.94661,4e-05,7.56639]
[1778765247915,35.29,79897.95,0.0,-0.94653,4e-05,7.57541]
[1778765248062,35.29,79897.95,0.0,-0.94653,4e-05,7.57541]
[1778765254004,35.29,79898.22,0.0,-0.94654,4e-05,7.57349]
[1778765254546,35.29,79898.22,0.0,-0.94654,4e-05,7.57349]
[1778765254581,35.29,79898.22,0.0,-0.94654,4e-05,7.57349]
[1778765254882,35.29,79898.22,0.0,-0.94654,4e-05,7.57349]
[1778765255062,35.29,79898.22,0.0,-0.94654,4e-05,7.57349]
[1778765255145,35.29,79898.7,0.0,-0.94652,4e-05,7.57595]
[1778765260049,35.29,79903.35,0.0,-0.94631,4e-05,7.59956]
[1778765260939,35.29,79903.35,0.0,-0.94631,4e-05,7.59956]
[1778765261061,35.29,79903.35,0.0,-0.94631,4e-05,7.59956]
[1778765267098,35.29,79904.67,0.0,-0.94626,4e-05,7.60591]
[1778765269112,35.29,79900.24,0.0,-0.94646,4e-05,7.58331]
[1778765270119,35.29,79891.9,0.0,-0.94683,4e-05,7.54109]
[1778765271126,35.29,79894.74,0.0,-0.9467,4e-05,7.55549]
[1778765271410,35.29,79894.74,0.0,-0.9467,4e-05,7.55549]
[1778765271559,35.29,79894.74,0.0,-0.9467,4e-05,7.55549]
[1778765273410,35.29,79897.91,0.0,-0.94656,4e-05,7.57155]
[1778765273561,35.29,79897.91,0.0,-0.94656,4e-05,7.57155]
[1778765274147,35.29,79897.85,0.0,-0.94656,4e-05,7.57124]
[1778765279182,35.29,79900.29,0.0,-0.94645,4e-05,7.58356]
[1778765280621,35.29,79897.79,0.0,-0.94657,4e-05,7.57086]
[1778765280811,35.29,79897.79,0.0,-0.94657,4e-05,7.57086]
[1778765286097,35.29,79897.01,0.0,-0.9466,4e-05,7.56684]
[1778765286313,35.29,79900.07,0.0,-0.94647,4e-05,7.58233]
[1778765287353,35.29,79901.81,0.0,-0.94639,4e-05,7.59112]
[1778765287573,35.29,79901.81,0.0,-0.94639,4e-05,7.59112]
[1778765288246,35.29,79901.0,0.0,-0.94642,4e-05,7.58697]
[1778765293281,35.29,79900.77,0.0,-0.94644,4e-05,7.58558]
[1778765299211,35.29,79899.28,0.0,-0.9465,4e-05,7.57787]
[1778765299252,35.29,79890.04,0.0,-0.94691,4e-05,7.53116]
[1778765299311,35.29,79890.04,0.0,-0.94691,4e-05,7.53116]
[1778765299326,35.29,79878.0,0.0,-0.94744,4e-05,7.47055]
[1778765300333,35.29,79877.08,0.0,-0.94748,4e-05,7.46607]
[1778765303354,35.29,79881.67,0.0,-0.94727,4e-05,7.48959]
[1778765304910,35.29,79881.67,0.0,-0.94727,4e-05,7.48959]
[1778765305062,35.29,79881.67,0.0,-0.94727,4e-05,7.48959]
[1778765306154,35.29,79884.92,0.0,-0.94713,4e-05,7.50618]
[1778765306255,35.29,79887.38,0.0,-0.94702,4e-05,7.51866]
[1778765306312,35.29,79887.38,0.0,-0.94702,4e-05,7.51866]
[1778765311410,35.29,79889.04,0.0,-0.94697,4e-05,7.52399]
[1778765313786,35.3,79889.61,0.0,-0.94694,4e-05,7.52696]
[1778765313816,35.3,79889.61,0.0,-0.94694,4e-05,7.52696]
[1778765315438,35.3,79898.05,0.0,-0.94657,4e-05,7.56984]
[1778765317201,35.3,79898.05,0.0,-0.94657,4e-05,7.56984]
[1778765317310,35.3,79900.58,0.0,-0.94645,4e-05,7.58269]
[1778765317452,35.3,79899.83,0.0,-0.94649,4e-05,7.57892]
[1778765322487,35.3,79902.85,0.0,-0.94635,4e-05,7.59442]
[1778765324192,35.3,79902.85,0.0,-0.94635,4e-05,7.59442]
[1778765324309,35.3,79903.57,0.0,-0.94632,4e-05,7.59813]
[1778765329536,35.3,79906.47,0.0,-0.94619,4e-05,7.6129]
[1778765334772,35.3,79906.18,0.0,-0.9462,4e-05,7.61137]
[1778765334809,35.3,79906.18,0.0,-0.9462,4e-05,7.61137]
[1778765335101,35.3,79906.18,0.0,-0.9462,4e-05,7.61137]
[1778765335309,35.3,79906.18,0.0,-0.9462,4e-05,7.61137]
[1778765335159,35.3,79906.08,0.0,-0.94621,4e-05,7.61081]
[1778765337305,35.3,79911.12,0.0,-0.94598,4e-05,7.63635]
[1778765337592,35.3,79916.73,0.0,-0.94573,4e-05,7.66493]
[1778765339606,35.3,79921.53,0.0,-0.94552,4e-05,7.6892]
[1778765341620,35.29,79917.7,0.0,-0.94569,4e-05,7.66935]
[1778765344742,35.29,79916.52,0.0,-0.94575,4e-05,7.6631]
[1778765344782,35.29,79907.65,0.0,-0.94615,4e-05,7.61784]
[1778765345648,35.29,79903.22,0.0,-0.94634,4e-05,7.59531]
[1778765346655,35.29,79908.6,0.0,-0.9461,4e-05,7.62264]
[1778765347481,35.29,79908.6,0.0,-0.9461,4e-05,7.62264]
[1778765347564,35.29,79908.6,0.0,-0.9461,4e-05,7.62264]
[1778765347663,35.29,79909.69,0.0,-0.94606,4e-05,7.62814]
[1778765352697,35.29,79905.97,0.0,-0.94622,4e-05,7.60896]
[1778765356024,35.29,79906.04,0.0,-0.94622,4e-05,7.60925]
[1778765358740,35.29,79909.77,0.0,-0.94606,4e-05,7.62807]
[1778765360719,35.29,79911.68,0.0,-0.94597,4e-05,7.63775]
[1778765360811,35.29,79911.68,0.0,-0.94597,4e-05,7.63775]
[1778765360828,35.29,79915.05,0.0,-0.94582,4e-05,7.65482]
[1778765364782,35.29,79918.12,0.0,-0.94569,4e-05,7.66996]
[1778765369818,35.29,79918.7,0.0,-0.94567,4e-05,7.67211]
[1778765373846,35.29,79924.34,0.0,-0.94545,4e-05,7.69684]
[1778765378881,35.29,79923.62,0.0,-0.94549,4e-05,7.69224]
[1778765383916,35.29,79923.95,0.0,-0.94548,4e-05,7.69301]
[1778765388951,35.28,79928.83,0.0,-0.94527,5e-05,7.7168]
[1778765393986,35.28,79930.09,0.0,-0.94522,5e-05,7.72208]
[1778765397007,35.28,79924.62,0.0,-0.94548,4e-05,7.69339]
[1778765398014,35.28,79919.09,0.0,-0.94573,4e-05,7.66495]
[1778765403053,35.28,79913.09,0.0,-0.946,4e-05,7.63361]
[1778765404061,35.28,79917.29,0.0,-0.94582,4e-05,7.6549]
[1778765407082,35.28,79912.78,0.0,-0.94602,4e-05,7.63153]
[1778765409096,35.28,79908.23,0.0,-0.94622,4e-05,7.60829]
[1778765412117,35.28,79902.84,0.0,-0.94647,4e-05,7.58072]
[1778765415142,35.28,79896.84,0.0,-0.94673,4e-05,7.55035]
[1778765419168,35.28,79903.55,0.0,-0.94643,4e-05,7.58449]
[1778765421182,35.28,79907.84,0.0,-0.94624,4e-05,7.60624]
[1778765422189,35.28,79912.8,0.0,-0.94602,4e-05,7.63143]
[1778765427224,35.28,79912.86,0.0,-0.94602,4e-05,7.63133]
[1778765432260,35.28,79916.96,0.0,-0.94586,4e-05,7.64836]
[1778765433267,35.28,79922.91,0.0,-0.9456,4e-05,7.67861]
[1778765434274,35.28,79926.53,0.0,-0.94544,5e-05,7.69697]
[1778765438302,35.28,79922.46,0.0,-0.94563,4e-05,7.67549]
[1778765443337,35.27,79912.58,0.0,-0.94607,4e-05,7.62443]
[1778765444344,35.27,79903.56,0.0,-0.94648,4e-05,7.57856]
[1778765445351,35.27,79901.08,0.0,-0.94659,4e-05,7.56602]
[1778765450386,35.27,79901.18,0.0,-0.94658,4e-05,7.56671]
[1778765455421,35.27,79902.99,0.0,-0.9465,4e-05,7.57619]
[1778765457438,35.27,79906.9,0.0,-0.94632,4e-05,7.5961]
[1778765461464,35.28,79895.17,0.0,-0.94684,4e-05,7.53682]
[1778765462471,35.28,79893.49,0.0,-0.94691,4e-05,7.52846]
[1778765463479,35.28,79888.98,0.0,-0.94711,4e-05,7.50586]
[1778765465253,35.28,79888.98,0.0,-0.94711,4e-05,7.50586]
[1778765465308,35.28,79888.98,0.0,-0.94711,4e-05,7.50586]
[1778765465354,35.28,79881.86,0.0,-0.94742,4e-05,7.47046]
[1778765465493,35.28,79875.86,0.0,-0.94768,4e-05,7.44035]
[1778765467508,35.28,79875.64,0.0,-0.94769,4e-05,7.43985]
[1778765470350,35.28,79873.77,0.0,-0.94776,4e-05,7.43077]
[1778765470369,35.28,79879.69,0.0,-0.9475,4e-05,7.46077]
[1778765470567,35.28,79879.69,0.0,-0.9475,4e-05,7.46077]
[1778765472557,35.28,79895.7,0.0,-0.9468,4e-05,7.5419]
[1778765473817,35.28,79903.61,0.0,-0.94644,4e-05,7.58228]
[1778765474564,35.28,79903.61,0.0,-0.94644,4e-05,7.58228]
[1778765476292,35.28,79905.46,0.0,-0.94636,4e-05,7.59174]
[1778765476310,35.28,79905.46,0.0,-0.94636,4e-05,7.59174]
[1778765476345,35.28,79907.19,0.0,-0.94628,4e-05,7.60063]
[1778765477521,35.28,79907.27,0.0,-0.94628,4e-05,7.60103]
[1778765477562,35.28,79907.27,0.0,-0.94628,4e-05,7.60103]
[1778765477592,35.28,79911.58,0.0,-0.94609,4e-05,7.62298]
[1778765478599,35.28,79918.16,0.0,-0.94579,4e-05,7.65651]
[1778765480614,35.28,79920.59,0.0,-0.94568,4e-05,7.66881]
[1778765481621,35.28,79925.56,0.0,-0.94546,4e-05,7.69415]
[1778765486658,35.28,79917.86,0.0,-0.94581,4e-05,7.65435]
[1778765488294,35.28,79917.86,0.0,-0.94581,4e-05,7.65435]
[1778765488311,35.28,79917.86,0.0,-0.94581,4e-05,7.65435]
[1778765488386,35.28,79912.86,0.0,-0.94604,4e-05,7.62885]
[1778765489679,35.28,79916.38,0.0,-0.94588,4e-05,7.64675]
[1778765491693,35.28,79919.75,0.0,-0.94575,4e-05,7.6604]
[1778765492937,35.28,79919.75,0.0,-0.94575,4e-05,7.6604]
[1778765493061,35.28,79919.75,0.0,-0.94575,4e-05,7.6604]
[1778765497197,35.28,79917.51,0.0,-0.94585,4e-05,7.64873]
[1778765497312,35.28,79917.51,0.0,-0.94585,4e-05,7.64873]
[1778765497495,35.28,79917.69,0.0,-0.94585,4e-05,7.64957]
[1778765497572,35.28,79917.69,0.0,-0.94585,4e-05,7.64957]
[1778765502770,35.28,79919.03,0.0,-0.94579,4e-05,7.65614]
[1778765504147,35.28,79919.03,0.0,-0.94579,4e-05,7.65614]
[1778765504310,35.28,79919.03,0.0,-0.94579,4e-05,7.65614]
[1778765504316,35.28,79919.87,0.0,-0.94575,4e-05,7.66028]
[1778765504784,35.28,79930.03,0.0,-0.9453,5e-05,7.71223]
[1778765505791,35.28,79939.24,0.0,-0.94488,5e-05,7.75934]
[1778765506798,35.28,79944.32,0.0,-0.94465,5e-05,7.78525]
[1778765509606,35.28,79946.06,0.0,-0.94458,5e-05,7.79366]
[1778765509809,35.28,79946.06,0.0,-0.94458,5e-05,7.79366]
[1778765514854,35.27,79949.43,0.0,-0.94444,5e-05,7.80933]
[1778765518515,35.27,79949.28,0.0,-0.94445,5e-05,7.80792]
[1778765517875,35.27,79943.23,0.0,-0.94473,5e-05,7.77642]
[1778765518565,35.27,79943.23,0.0,-0.94473,5e-05,7.77642]
[1778765518882,35.27,79939.94,0.0,-0.94488,5e-05,7.75923]
[1778765519893,35.27,79939.94,0.0,-0.94488,5e-05,7.75923]
[1778765520058,35.27,79939.94,0.0,-0.94488,5e-05,7.75923]
[1778765524924,35.27,79945.69,0.0,-0.94463,5e-05,7.7874]
[1778765525664,35.27,79945.69,0.0,-0.94463,5e-05,7.7874]
[1778765525812,35.27,79945.69,0.0,-0.94463,5e-05,7.7874]
[1778765525931,35.27,79946.26,0.0,-0.94461,5e-05,7.79007]
[1778765526710,35.27,79946.26,0.0,-0.94461,5e-05,7.79007]
[1778765526810,35.27,79946.26,0.0,-0.94461,5e-05,7.79007]
[1778765531975,35.27,79946.63,0.0,-0.94461,5e-05,7.79025]
[1778765532758,35.27,79946.63,0.0,-0.94461,5e-05,7.79025]
[1778765532811,35.27,79946.63,0.0,-0.94461,5e-05,7.79025]
[1778765535701,35.26,79944.32,0.0,-0.94472,5e-05,7.77745]
[1778765535808,35.26,79944.32,0.0,-0.94472,5e-05,7.77745]
[1778765536007,35.26,79945.28,0.0,-0.94468,5e-05,7.7821]
[1778765537012,35.26,79941.42,0.0,-0.94486,5e-05,7.76194]
[1778765538778,35.26,79943.6,0.0,-0.94476,5e-05,7.77287]
[1778765538813,35.26,79943.6,0.0,-0.94476,5e-05,7.77287]
[1778765544134,35.26,79945.64,0.0,-0.94468,5e-05,7.78197]
[1778765544308,35.26,79945.64,0.0,-0.94468,5e-05,7.78197]
[1778765544402,35.26,79946.9,0.0,-0.94463,5e-05,7.78788]
[1778765545900,35.26,79944.92,0.0,-0.94472,5e-05,7.77768]
[1778765546068,35.26,79944.92,0.0,-0.94472,5e-05,7.77768]
[1778765552024,35.26,79945.32,0.0,-0.94474,5e-05,7.77449]
[1778765552070,35.26,79945.32,0.0,-0.94474,5e-05,7.77449]
[1778765552120,35.25,79946.67,0.0,-0.94468,5e-05,7.78089]
[1778765553259,35.25,79946.67,0.0,-0.94468,5e-05,7.78089]
[1778765553314,35.25,79946.67,0.0,-0.94468,5e-05,7.78089]
[1778765556149,35.25,79942.41,0.0,-0.94489,5e-05,7.7572]
[1778765557156,35.25,79932.94,0.0,-0.94533,5e-05,7.70766]
[1778765558163,35.25,79929.83,0.0,-0.94548,5e-05,7.6909]
[1778765559201,35.25,79929.83,0.0,-0.94548,5e-05,7.6909]
[1778765559311,35.25,79929.83,0.0,-0.94548,5e-05,7.6909]
[1778765559410,35.25,79929.77,0.0,-0.94549,5e-05,7.68979]
[1778765560367,35.25,79929.77,0.0,-0.94549,5e-05,7.68979]
[1778765560569,35.25,79929.64,0.0,-0.9455,5e-05,7.68833]
[1778765563198,35.24,79919.92,0.0,-0.94596,4e-05,7.6357]
[1778765564157,35.24,79919.92,0.0,-0.94596,4e-05,7.6357]
[1778765564310,35.24,79919.92,0.0,-0.94596,4e-05,7.6357]
[1778765564364,35.24,79913.97,0.0,-0.94624,4e-05,7.60412]
[1778765565214,35.24,79910.98,0.0,-0.94638,4e-05,7.5877]
[1778765566221,35.23,79914.92,0.0,-0.94622,4e-05,7.60653]
[1778765567228,35.23,79920.68,0.0,-0.94597,4e-05,7.63463]
[1778765568495,35.23,79920.68,0.0,-0.94597,4e-05,7.63463]
[1778765568582,35.23,79922.91,0.0,-0.94589,4e-05,7.64473]
[1778765571654,35.22,79924.65,0.0,-0.94584,4e-05,7.64975]
[1778765571809,35.22,79924.65,0.0,-0.94584,4e-05,7.64975]
[1778765577298,35.21,79926.26,0.0,-0.94584,4e-05,7.65036]
[1778765578046,35.21,79926.26,0.0,-0.94584,4e-05,7.65036]
[1778765578059,35.21,79926.26,0.0,-0.94584,4e-05,7.65036]
[1778765578305,35.21,79927.93,0.0,-0.94577,4e-05,7.65762]
[1778765580322,35.2,79914.42,0.0,-0.9464,4e-05,7.58622]
[1778765581331,35.2,79902.46,0.0,-0.94694,4e-05,7.52442]
[1778765582338,35.2,79896.09,0.0,-0.94723,4e-05,7.49118]
[1778765583345,35.2,79900.49,0.0,-0.94705,4e-05,7.51238]
[1778765584214,35.2,79900.49,0.0,-0.94705,4e-05,7.51238]
[1778765584312,35.2,79900.49,0.0,-0.94705,4e-05,7.51238]
[1778765584352,35.2,79904.13,0.0,-0.94689,4e-05,7.52975]
[1778765585359,35.19,79907.49,0.0,-0.94676,4e-05,7.54569]
[1778765586375,35.19,79907.49,0.0,-0.94676,4e-05,7.54569]
[1778765586567,35.19,79907.49,0.0,-0.94676,4e-05,7.54569]
[1778765590399,35.18,79901.37,0.0,-0.94707,4e-05,7.50928]
[1778765590957,35.18,79901.37,0.0,-0.94707,4e-05,7.50928]
[1778765591062,35.18,79901.37,0.0,-0.94707,4e-05,7.50928]
[1778765591409,35.18,79901.43,0.0,-0.94708,4e-05,7.50856]
[1778765593017,35.18,79903.04,0.0,-0.94702,4e-05,7.51567]
[1778765593061,35.18,79903.04,0.0,-0.94702,4e-05,7.51567]
[1778765593423,35.18,79895.92,0.0,-0.94734,4e-05,7.47868]
[1778765594430,35.18,79877.03,0.0,-0.94817,4e-05,7.38284]
[1778765595437,35.18,79855.92,0.0,-0.94909,4e-05,7.27689]
[1778765596445,35.17,79847.37,0.0,-0.94946,4e-05,7.23393]
[1778765597451,35.17,79841.83,0.0,-0.9497,4e-05,7.20602]
[1778765598458,35.17,79829.67,0.0,-0.95022,4e-05,7.14572]
[1778765599468,35.17,79823.42,0.0,-0.95049,4e-05,7.1147]
[1778765600475,35.17,79828.24,0.0,-0.95028,4e-05,7.13864]
[1778765602489,35.17,79815.86,0.0,-0.95079,4e-05,7.07861]
[1778765603496,35.17,79811.99,0.0,-0.95095,4e-05,7.06001]
[1778765604503,35.17,79820.4,0.0,-0.9506,4e-05,7.10126]
[1778765605511,35.17,79828.53,0.0,-0.95026,4e-05,7.14122]
[1778765606518,35.17,79834.56,0.0,-0.95,4e-05,7.17094]
[1778765607525,35.17,79842.26,0.0,-0.94968,4e-05,7.20892]
[1778765608532,35.17,79844.78,0.0,-0.94957,4e-05,7.22137]
[1778765610546,35.17,79837.68,0.0,-0.94988,4e-05,7.18582]
[1778765612560,35.17,79840.27,0.0,-0.9498,4e-05,7.19416]
[1778765613567,35.17,79843.8,0.0,-0.94965,4e-05,7.21103]
[1778765614396,35.17,79843.8,0.0,-0.94965,4e-05,7.21103]
[1778765614560,35.17,79843.8,0.0,-0.94965,4e-05,7.21103]
[1778765614574,35.17,79843.51,0.0,-0.94967,4e-05,7.20904]
[1778765616869,35.17,79845.92,0.0,-0.94958,4e-05,7.21978]
[1778765617060,35.17,79845.92,0.0,-0.94958,4e-05,7.21978]
[1778765620617,35.17,79850.63,0.0,-0.94938,4e-05,7.24293]
[1778765621547,35.17,79850.63,0.0,-0.94938,4e-05,7.24293]
[1778765621573,35.17,79850.63,0.0,-0.94938,4e-05,7.24293]
[1778765621623,35.17,79855.1,0.0,-0.94919,4e-05,7.26497]
[1778765622631,35.17,79857.75,0.0,-0.94907,4e-05,7.27799]
[1778765625360,35.17,79859.36,0.0,-0.94901,4e-05,7.28527]
[1778765625575,35.17,79859.36,0.0,-0.94901,4e-05,7.28527]
[1778765627666,35.16,79870.44,0.0,-0.94856,4e-05,7.33747]
[1778765628673,35.16,79876.07,0.0,-0.94833,4e-05,7.36477]
[1778765629680,35.16,79885.61,0.0,-0.94792,4e-05,7.41169]
[1778765630687,35.16,79888.84,0.0,-0.94779,4e-05,7.42699]
[1778765632701,35.15,79891.83,0.0,-0.94767,4e-05,7.44011]
[1778765633824,35.15,79891.83,0.0,-0.94767,4e-05,7.44011]
[1778765634061,35.15,79891.83,0.0,-0.94767,4e-05,7.44011]
[1778765634162,35.15,79892.9,0.0,-0.94763,4e-05,7.44451]
[1778765635290,35.15,79892.9,0.0,-0.94763,4e-05,7.44451]
[1778765635312,35.15,79892.9,0.0,-0.94763,4e-05,7.44451]
[1778765635726,35.15,79896.52,0.0,-0.94749,4e-05,7.46078]
[1778765636732,35.15,79900.11,0.0,-0.94734,4e-05,7.47787]
[1778765637739,35.14,79904.03,0.0,-0.94718,4e-05,7.49663]
[1778765639490,35.14,79904.03,0.0,-0.94718,4e-05,7.49663]
[1778765639563,35.14,79904.03,0.0,-0.94718,4e-05,7.49663]
[1778765639547,35.14,79905.82,0.0,-0.94712,4e-05,7.50354]
[1778765639754,35.14,79906.72,0.0,-0.94708,4e-05,7.50809]
[1778765641007,35.14,79906.72,0.0,-0.94708,4e-05,7.50809]
[1778765641059,35.14,79906.72,0.0,-0.94708,4e-05,7.50809]
[1778765643178,35.14,79906.26,0.0,-0.94712,4e-05,7.5036]
[1778765643327,35.14,79906.26,0.0,-0.94712,4e-05,7.5036]
[1778765643428,35.13,79901.88,0.0,-0.94733,4e-05,7.47936]
[1778765646071,35.13,79901.14,0.0,-0.94737,4e-05,7.4746]
[1778765646310,35.13,79901.14,0.0,-0.94737,4e-05,7.4746]
[1778765646411,35.13,79907.29,0.0,-0.94712,4e-05,7.50357]
[1778765646804,35.13,79909.48,0.0,-0.94703,4e-05,7.51466]
[1778765647811,35.13,79914.75,0.0,-0.9468,4e-05,7.54029]
[1778765648819,35.12,79911.82,0.0,-0.94694,4e-05,7.5243]
[1778765649825,35.12,79904.56,0.0,-0.94727,4e-05,7.48646]
[1778765650832,35.12,79895.18,0.0,-0.94769,4e-05,7.43812]
[1778765651839,35.12,79897.89,0.0,-0.94758,4e-05,7.45081]
[1778765652846,35.12,79900.19,0.0,-0.94749,4e-05,7.46143]
[1778765654493,35.12,79900.19,0.0,-0.94749,4e-05,7.46143]
[1778765654564,35.12,79900.19,0.0,-0.94749,4e-05,7.46143]
[1778765658392,35.11,79900.5,0.0,-0.94751,4e-05,7.45906]
[1778765658571,35.11,79900.5,0.0,-0.94751,4e-05,7.45906]
[1778765659321,35.11,79900.64,0.0,-0.94752,4e-05,7.4578]
[1778765659337,35.1,79901.41,0.0,-0.9475,4e-05,7.46069]
[1778765661800,35.1,79901.11,0.0,-0.94752,4e-05,7.45819]
[1778765661811,35.1,79901.11,0.0,-0.94752,4e-05,7.45819]
[1778765666944,35.09,79900.51,0.0,-0.9476,4e-05,7.44932]
[1778765667951,35.09,79894.16,0.0,-0.94788,4e-05,7.41638]
[1778765669929,35.09,79890.35,0.0,-0.94806,4e-05,7.39632]
[1778765670064,35.09,79890.35,0.0,-0.94806,4e-05,7.39632]
[1778765671314,35.09,79890.28,0.0,-0.94807,4e-05,7.39508]
[1778765671415,35.08,79890.52,0.0,-0.9481,4e-05,7.39108]
[1778765672033,35.08,79890.52,0.0,-0.9481,4e-05,7.39108]
[1778765672061,35.08,79890.52,0.0,-0.9481,4e-05,7.39108]
[1778765672134,35.08,79891.81,0.0,-0.94804,4e-05,7.39755]
[1778765678237,35.08,79894.84,0.0,-0.94795,4e-05,7.40828]
[1778765678310,35.08,79894.84,0.0,-0.94795,4e-05,7.40828]
[1778765681043,35.07,79890.96,0.0,-0.94815,4e-05,7.38509]
[1778765682050,35.07,79885.26,0.0,-0.9484,4e-05,7.35566]
[1778765684728,35.07,79887.37,0.0,-0.94833,4e-05,7.3646]
[1778765685446,35.07,79887.37,0.0,-0.94833,4e-05,7.3646]
[1778765686078,35.06,79880.43,0.0,-0.94864,4e-05,7.32824]
[1778765688094,35.06,79874.35,0.0,-0.94891,4e-05,7.29716]
[1778765689625,35.06,79874.35,0.0,-0.94891,4e-05,7.29716]
[1778765690445,35.06,79874.67,0.0,-0.9489,4e-05,7.298]
[1778765692122,35.06,79870.16,0.0,-0.94911,4e-05,7.27414]
[1778765693129,35.06,79874.31,0.0,-0.94894,4e-05,7.29412]
[1778765694499,35.06,79874.31,0.0,-0.94894,4e-05,7.29412]
[1778765694563,35.06,79874.31,0.0,-0.94894,4e-05,7.29412]
[1778765697691,35.05,79877.98,0.0,-0.9488,4e-05,7.31036]
[1778765697812,35.05,79879.46,0.0,-0.94874,4e-05,7.31703]
[1778765698176,35.05,79878.48,0.0,-0.94879,4e-05,7.31142]
[1778765703208,35.04,79874.07,0.0,-0.94901,4e-05,7.28582]
[1778765704449,35.04,79874.07,0.0,-0.94901,4e-05,7.28582]
[1778765704568,35.04,79874.07,0.0,-0.94901,4e-05,7.28582]
[1778765704603,35.04,79878.17,0.0,-0.94885,4e-05,7.30488]
[1778765707236,35.04,79868.71,0.0,-0.94927,4e-05,7.25635]
[1778765708634,35.04,79868.71,0.0,-0.94927,4e-05,7.25635]
[1778765708661,35.04,79865.12,0.0,-0.94943,4e-05,7.2372]
[1778765708815,35.04,79865.12,0.0,-0.94943,4e-05,7.2372]
[1778765709250,35.04,79855.75,0.0,-0.94983,4e-05,7.19082]
[1778765711264,35.04,79847.83,0.0,-0.95016,4e-05,7.15194]
[1778765713278,35.04,79842.48,0.0,-0.95039,4e-05,7.12589]
[1778765715292,35.04,79833.78,0.0,-0.95075,4e-05,7.08349]
[1778765717227,35.04,79830.0,0.0,-0.95091,4e-05,7.06517]
[1778765717393,35.04,79814.16,0.0,-0.95156,4e-05,6.98825]
[1778765718396,35.04,79781.52,0.0,-0.95289,4e-05,6.83124]
[1778765719404,35.04,79770.86,0.0,-0.95332,4e-05,6.7809]
[1778765720412,35.04,79757.41,0.0,-0.95385,4e-05,6.71767]
[1778765720820,35.04,79757.41,0.0,-0.95385,4e-05,6.71767]
[1778765721574,35.04,79757.41,0.0,-0.95385,4e-05,6.71767]
[1778765721669,35.04,79744.68,0.0,-0.95435,4e-05,6.65786]
[1778765722425,35.04,79740.68,0.0,-0.95451,4e-05,6.6394]
[1778765723432,35.04,79745.27,0.0,-0.95432,4e-05,6.6611]
[1778765724439,35.04,79750.7,0.0,-0.9541,4e-05,6.6876]
[1778765725503,35.04,79750.7,0.0,-0.9541,4e-05,6.6876]
[1778765725604,35.04,79757.55,0.0,-0.95382,4e-05,6.72084]
[1778765726453,35.05,79768.07,0.0,-0.9534,4e-05,6.77157]
[1778765727462,35.05,79776.46,0.0,-0.95305,4e-05,6.81231]
[1778765728474,35.05,79783.27,0.0,-0.95277,4e-05,6.84557]
[1778765729479,35.05,79792.55,0.0,-0.95239,4e-05,6.89072]
[1778765731493,35.05,79793.89,0.0,-0.95235,4e-05,6.89491]
[1778765734514,35.05,79786.79,0.0,-0.95262,4e-05,6.86227]
[1778765736528,35.06,79779.85,0.0,-0.95289,4e-05,6.83007]
[1778765737535,35.06,79775.47,0.0,-0.95307,4e-05,6.80971]
[1778765739549,35.06,79776.48,0.0,-0.95302,4e-05,6.81573]
[1778765744584,35.07,79773.6,0.0,-0.9531,4e-05,6.8057]
[1778765745529,35.07,79773.6,0.0,-0.9531,4e-05,6.8057]
[1778765745563,35.07,79773.6,0.0,-0.9531,4e-05,6.8057]
[1778765747928,35.07,79772.12,0.0,-0.95315,4e-05,6.7999]
[1778765748619,35.07,79757.17,0.0,-0.95374,4e-05,6.72954]
[1778765749626,35.07,79747.59,0.0,-0.95411,4e-05,6.68567]
[1778765750633,35.07,79745.95,0.0,-0.95417,4e-05,6.67877]
[1778765751501,35.07,79745.95,0.0,-0.95417,4e-05,6.67877]
[1778765753654,35.08,79753.55,0.0,-0.95384,4e-05,6.71706]
[1778765755668,35.08,79748.23,0.0,-0.95404,4e-05,6.69349]
[1778765757682,35.08,79741.44,0.0,-0.9543,4e-05,6.66318]
[1778765758693,35.09,79731.61,0.0,-0.95468,4e-05,6.61793]
[1778765759700,35.09,79727.19,0.0,-0.95484,4e-05,6.5982]
[1778765760709,35.09,79709.31,0.0,-0.95553,4e-05,6.51501]
[1778765761716,35.09,79712.02,0.0,-0.95541,4e-05,6.52964]
[1778765764737,35.1,79704.02,0.0,-0.95569,4e-05,6.49578]
[1778765765744,35.1,79693.77,0.0,-0.95608,4e-05,6.44889]
[1778765766756,35.1,79691.23,0.0,-0.95618,4e-05,6.43766]
[1778765767768,35.1,79681.9,0.0,-0.95653,4e-05,6.39534]
[1778765768773,35.1,79679.69,0.0,-0.95661,4e-05,6.38569]
[1778765769786,35.1,79684.04,0.0,-0.95644,4e-05,6.40607]
[1778765770789,35.1,79696.57,0.0,-0.95596,4e-05,6.46408]
[1778765771796,35.1,79706.04,0.0,-0.95559,4e-05,6.50816]
[1778765772817,35.1,79711.11,0.0,-0.95539,4e-05,6.53193]
[1778765773825,35.1,79715.19,0.0,-0.95523,4e-05,6.5511]
[1778765774833,35.1,79721.62,0.0,-0.95498,4e-05,6.58122]
[1778765775846,35.11,79725.75,0.0,-0.95481,4e-05,6.60139]
[1778765776849,35.11,79729.9,0.0,-0.95464,4e-05,6.62165]
[1778765778872,35.11,79721.22,0.0,-0.95497,4e-05,6.58201]
[1778765779879,35.11,79718.24,0.0,-0.95509,4e-05,6.56827]
[1778765781895,35.11,79712.22,0.0,-0.95533,4e-05,6.53967]
[1778765783952,35.11,79708.71,0.0,-0.95546,4e-05,6.52311]
[1778765784065,35.11,79708.71,0.0,-0.95546,4e-05,6.52311]
[1778765785917,35.11,79712.37,0.0,-0.95533,4e-05,6.53958]
[1778765786062,35.11,79712.37,0.0,-0.95533,4e-05,6.53958]
[1778765787950,35.1,79700.06,0.0,-0.95581,4e-05,6.48178]
[1778765788958,35.11,79681.42,0.0,-0.95652,4e-05,6.39641]
[1778765789960,35.11,79681.12,0.0,-0.95652,4e-05,6.39547]
[1778765790967,35.11,79686.71,0.0,-0.95631,4e-05,6.42152]
[1778765793990,35.11,79691.52,0.0,-0.95614,4e-05,6.44158]
[1778765795421,35.11,79691.52,0.0,-0.95614,4e-05,6.44158]
[1778765795560,35.11,79691.52,0.0,-0.95614,4e-05,6.44158]
[1778765798019,35.11,79684.53,0.0,-0.95639,4e-05,6.41095]
[1778765799026,35.11,79677.71,0.0,-0.95664,4e-05,6.38016]
[1778765800076,35.11,79677.71,0.0,-0.95664,4e-05,6.38016]
[1778765800311,35.11,79677.71,0.0,-0.95664,4e-05,6.38016]
[1778765803437,35.12,79677.4,0.0,-0.95664,4e-05,6.38015]
[1778765803562,35.12,79677.4,0.0,-0.95664,4e-05,6.38015]
[1778765803593,35.12,79676.74,0.0,-0.95666,4e-05,6.3776]
[1778765809613,35.12,79676.51,0.0,-0.95665,4e-05,6.3789]
[1778765809812,35.12,79676.51,0.0,-0.95665,4e-05,6.3789]
[1778765811114,35.12,79681.89,0.0,-0.95644,4e-05,6.4049]
[1778765812121,35.12,79693.77,0.0,-0.95598,4e-05,6.45987]
[1778765813129,35.12,79701.61,0.0,-0.95568,4e-05,6.49638]
[1778765814135,35.12,79706.73,0.0,-0.95548,4e-05,6.52034]
[1778765816149,35.13,79713.0,0.0,-0.95523,4e-05,6.5499]
[1778765818325,35.13,79714.47,0.0,-0.95518,4e-05,6.55692]
[1778765818567,35.13,79714.47,0.0,-0.95518,4e-05,6.55692]
[1778765821190,35.13,79719.54,0.0,-0.95498,4e-05,6.58023]
[1778765822193,35.12,79728.31,0.0,-0.95464,4e-05,6.62081]
[1778765823200,35.12,79736.59,0.0,-0.95432,4e-05,6.65918]
[1778765824207,35.12,79740.82,0.0,-0.95416,4e-05,6.67857]
[1778765826221,35.12,79745.92,0.0,-0.95397,4e-05,6.70153]
[1778765827228,35.12,79750.17,0.0,-0.95379,4e-05,6.72178]
[1778765828235,35.12,79754.24,0.0,-0.95363,4e-05,6.7412]
[1778765829936,35.12,79754.84,0.0,-0.95361,4e-05,6.74419]
[1778765830061,35.12,79754.84,0.0,-0.95361,4e-05,6.74419]
[1778765834277,35.12,79747.88,0.0,-0.95388,4e-05,6.71206]
[1778765836321,35.12,79744.35,0.0,-0.95401,4e-05,6.69562]
[1778765836581,35.12,79744.35,0.0,-0.95401,4e-05,6.69562]
[1778765839317,35.13,79751.6,0.0,-0.95372,4e-05,6.73077]
[1778765841576,35.13,79754.91,0.0,-0.95359,4e-05,6.74661]
[1778765841812,35.13,79754.91,0.0,-0.95359,4e-05,6.74661]
[1778765844157,35.13,79757.24,0.0,-0.95348,4e-05,6.75918]
[1778765844310,35.13,79757.24,0.0,-0.95348,4e-05,6.75918]
[1778765844356,35.13,79752.8,0.0,-0.95365,4e-05,6.73886]
[1778765845362,35.13,79745.4,0.0,-0.95394,4e-05,6.70465]
[1778765846932,35.13,79744.75,0.0,-0.95396,4e-05,6.70237]
[1778765847068,35.13,79744.75,0.0,-0.95396,4e-05,6.70237]
[1778765847376,35.13,79757.78,0.0,-0.95343,4e-05,6.76476]
[1778765848383,35.14,79763.68,0.0,-0.95319,4e-05,6.79347]
[1778765850456,35.14,79762.63,0.0,-0.95323,4e-05,6.78913]
[1778765850559,35.14,79762.63,0.0,-0.95323,4e-05,6.78913]
[1778765850660,35.14,79760.93,0.0,-0.95329,4e-05,6.78172]
[1778765851404,35.14,79766.05,0.0,-0.9531,4e-05,6.80344]
[1778765852890,35.14,79766.05,0.0,-0.9531,4e-05,6.80344]
[1778765853066,35.14,79768.49,0.0,-0.953,4e-05,6.81569]
[1778765857126,35.14,79772.57,0.0,-0.95281,4e-05,6.83758]
[1778765857314,35.14,79772.57,0.0,-0.95281,4e-05,6.83758]
[1778765857446,35.15,79773.4,0.0,-0.95277,4e-05,6.84213]
[1778765858282,35.15,79773.4,0.0,-0.95277,4e-05,6.84213]
[1778765858309,35.15,79773.4,0.0,-0.95277,4e-05,6.84213]
[1778765863488,35.15,79774.62,0.0,-0.95269,4e-05,6.85134]
[1778765864276,35.15,79774.62,0.0,-0.95269,4e-05,6.85134]
[1778765864309,35.15,79774.62,0.0,-0.95269,4e-05,6.85134]
[1778765866345,35.15,79780.68,0.0,-0.95244,4e-05,6.88145]
[1778765866579,35.15,79780.68,0.0,-0.95244,4e-05,6.88145]
[1778765866652,35.15,79780.68,0.0,-0.95244,4e-05,6.88145]
[1778765866914,35.16,79778.11,0.0,-0.95253,4e-05,6.8702]
[1778765867516,35.16,79773.5,0.0,-0.95272,4e-05,6.84816]
[1778765870537,35.16,79770.33,0.0,-0.95283,4e-05,6.83479]
[1778765873558,35.16,79774.53,0.0,-0.95265,4e-05,6.85662]
[1778765874050,35.16,79774.53,0.0,-0.95265,4e-05,6.85662]
[1778765874062,35.16,79774.53,0.0,-0.95265,4e-05,6.85662]
[1778765874565,35.16,79774.25,0.0,-0.95265,4e-05,6.85585]
[1778765876579,35.17,79778.14,0.0,-0.95249,4e-05,6.87557]
[1778765877589,35.17,79781.99,0.0,-0.95233,4e-05,6.89455]
[1778765881616,35.17,79791.36,0.0,-0.95193,4e-05,6.94154]
[1778765882623,35.17,79798.93,0.0,-0.95161,4e-05,6.97852]
[1778765883630,35.17,79805.34,0.0,-0.95134,4e-05,7.00995]
[1778765885644,35.17,79807.44,0.0,-0.95125,4e-05,7.0208]
[1778765888667,35.17,79811.78,0.0,-0.95106,4e-05,7.0427]
[1778765889674,35.17,79816.68,0.0,-0.95086,4e-05,7.06681]
[1778765890681,35.17,79822.25,0.0,-0.95062,4e-05,7.09421]
[1778765891255,35.17,79822.25,0.0,-0.95062,4e-05,7.09421]
[1778765893065,35.18,79825.96,0.0,-0.95047,4e-05,7.11269]
[1778765896723,35.18,79831.97,0.0,-0.95021,4e-05,7.14259]
[1778765899744,35.18,79836.69,0.0,-0.95001,4e-05,7.16599]
[1778765900753,35.18,79843.94,0.0,-0.9497,4e-05,7.20173]
[1778765902767,35.18,79857.2,0.0,-0.94914,4e-05,7.26727]
[1778765903772,35.18,79866.96,0.0,-0.94872,4e-05,7.3157]
[1778765904779,35.18,79874.58,0.0,-0.94839,4e-05,7.35336]
[1778765906793,35.17,79871.73,0.0,-0.94853,4e-05,7.33748]
[1778765908807,35.17,79867.22,0.0,-0.94874,4e-05,7.31342]
[1778765910824,35.17,79861.35,0.0,-0.949,4e-05,7.28271]
[1778765912489,35.17,79860.97,0.0,-0.94904,4e-05,7.27728]
[1778765912837,35.17,79866.65,0.0,-0.9488,4e-05,7.30535]
[1778765913845,35.17,79871.25,0.0,-0.94861,4e-05,7.3275]
[1778765917873,35.16,79866.93,0.0,-0.94882,4e-05,7.30285]
[1778765919887,35.16,79862.96,0.0,-0.94901,4e-05,7.28164]
[1778765920302,35.16,79862.96,0.0,-0.94901,4e-05,7.28164]
[1778765920310,35.16,79862.96,0.0,-0.94901,4e-05,7.28164]
[1778765920514,35.16,79862.96,0.0,-0.94901,4e-05,7.28164]
[1778765920573,35.16,79862.96,0.0,-0.94901,4e-05,7.28164]
[1778765920894,35.16,79862.66,0.0,-0.94903,4e-05,7.27944]
[1778765923915,35.15,79858.5,0.0,-0.94922,4e-05,7.25671]
[1778765924243,35.15,79858.5,0.0,-0.94922,4e-05,7.25671]
[1778765924311,35.15,79858.5,0.0,-0.94922,4e-05,7.25671]
[1778765928950,35.15,79862.32,0.0,-0.94909,4e-05,7.27225]
[1778765932978,35.14,79857.83,0.0,-0.9493,4e-05,7.24734]
[1778765936733,35.14,79856.06,0.0,-0.94939,4e-05,7.23788]
[1778765936815,35.14,79856.06,0.0,-0.94939,4e-05,7.23788]
[1778765936945,35.14,79856.06,0.0,-0.94939,4e-05,7.23788]
[1778765937006,35.14,79856.64,0.0,-0.94936,4e-05,7.24071]
[1778765937068,35.14,79856.64,0.0,-0.94936,4e-05,7.24071]
[1778765943049,35.14,79858.13,0.0,-0.9493,4e-05,7.24801]
[1778765945064,35.14,79860.47,0.0,-0.9492,4e-05,7.25949]
[1778765946217,35.14,79860.47,0.0,-0.9492,4e-05,7.25949]
[1778765946315,35.14,79860.47,0.0,-0.9492,4e-05,7.25949]
[1778765947077,35.14,79853.93,0.0,-0.94948,4e-05,7.22701]
[1778765948084,35.14,79841.54,0.0,-0.95,4e-05,7.16592]
[1778765949091,35.14,79842.2,0.0,-0.94998,4e-05,7.16927]
[1778765952198,35.14,79844.17,0.0,-0.94989,4e-05,7.17912]
[1778765952313,35.14,79844.17,0.0,-0.94989,4e-05,7.17912]
[1778765952435,35.14,79844.17,0.0,-0.94989,4e-05,7.17912]
[1778765952566,35.14,79844.17,0.0,-0.94989,4e-05,7.17912]
[1778765952644,35.14,79844.08,0.0,-0.94989,4e-05,7.17875]
[1778765953120,35.14,79839.45,0.0,-0.95009,4e-05,7.15606]
[1778765954127,35.14,79826.21,0.0,-0.95064,4e-05,7.09131]
[1778765955134,35.14,79821.07,0.0,-0.95086,4e-05,7.06644]
[1778765958155,35.14,79817.07,0.0,-0.95102,4e-05,7.0477]
[1778765960169,35.14,79813.14,0.0,-0.95118,4e-05,7.02916]
[1778765962187,35.14,79809.22,0.0,-0.95133,4e-05,7.01072]
[1778765966286,35.15,79811.71,0.0,-0.95122,4e-05,7.02373]
[1778765966310,35.15,79811.71,0.0,-0.95122,4e-05,7.02373]
[1778765971410,35.15,79809.67,0.0,-0.95129,4e-05,7.01536]
[1778765971420,35.15,79809.67,0.0,-0.95129,4e-05,7.01536]
[1778765971563,35.15,79809.67,0.0,-0.95129,4e-05,7.01536]
[1778765971635,35.15,79808.97,0.0,-0.95134,4e-05,7.00892]
[1778765979306,35.15,79807.3,0.0,-0.95139,4e-05,7.00335]
[1778765984341,35.16,79810.33,0.0,-0.95125,4e-05,7.01958]
[1778765985898,35.16,79810.33,0.0,-0.95125,4e-05,7.01958]
[1778765986006,35.16,79810.33,0.0,-0.95125,4e-05,7.01958]
[1778765986060,35.16,79810.33,0.0,-0.95125,4e-05,7.01958]
[1778765986049,35.16,79809.84,0.0,-0.95126,4e-05,7.01778]
[1778765991530,35.16,79808.66,0.0,-0.9513,4e-05,7.01322]
[1778765991565,35.16,79808.66,0.0,-0.9513,4e-05,7.01322]
[1778765991587,35.16,79807.99,0.0,-0.95133,4e-05,7.01027]
[1778765994414,35.16,79820.83,0.0,-0.95079,4e-05,7.07357]
[1778765995420,35.16,79825.43,0.0,-0.95059,4e-05,7.09621]
[1778765996427,35.16,79830.7,0.0,-0.95037,4e-05,7.12214]
[1778765999193,35.16,79832.45,0.0,-0.9503,4e-05,7.13094]
[1778765999310,35.16,79832.45,0.0,-0.9503,4e-05,7.13094]
[1778765999373,35.16,79832.45,0.0,-0.9503,4e-05,7.13094]
[1778765999562,35.16,79832.45,0.0,-0.9503,4e-05,7.13094]
[1778765999640,35.16,79832.52,0.0,-0.95029,4e-05,7.13138]
[1778766001463,35.16,79836.3,0.0,-0.95013,4e-05,7.15012]
[1778766005631,35.16,79833.75,0.0,-0.95024,4e-05,7.13783]
[1778766005810,35.16,79833.75,0.0,-0.95024,4e-05,7.13783]
[1778766007506,35.16,79846.81,0.0,-0.94968,4e-05,7.20228]
[1778766008512,35.16,79849.94,0.0,-0.94955,4e-05,7.2177]
[1778766009519,35.16,79844.83,0.0,-0.94977,4e-05,7.19246]
[1778766011533,35.16,79839.46,0.0,-0.94999,4e-05,7.16608]
[1778766012666,35.16,79839.46,0.0,-0.94999,4e-05,7.16608]
[1778766012811,35.16,79839.46,0.0,-0.94999,4e-05,7.16608]
[1778766012840,35.16,79839.46,0.0,-0.94999,4e-05,7.16608]
[1778766013089,35.16,79839.46,0.0,-0.94999,4e-05,7.16608]
[1778766012936,35.16,79839.04,0.0,-0.95001,4e-05,7.16412]
[1778766014554,35.17,79835.2,0.0,-0.95017,4e-05,7.14534]
[1778766017575,35.17,79839.88,0.0,-0.94997,4e-05,7.16857]
[1778766019086,35.17,79839.88,0.0,-0.94997,4e-05,7.16857]
[1778766019310,35.17,79839.14,0.0,-0.95,4e-05,7.16499]
[1778766024630,35.17,79832.53,0.0,-0.95028,4e-05,7.13305]
[1778766025637,35.17,79825.56,0.0,-0.95057,4e-05,7.09908]
[1778766026648,35.17,79820.55,0.0,-0.95078,4e-05,7.0748]
[1778766027657,35.17,79811.71,0.0,-0.95114,4e-05,7.03201]
[1778766028663,35.17,79809.76,0.0,-0.95122,4e-05,7.02283]
[1778766030739,35.17,79803.41,0.0,-0.95148,4e-05,6.99236]
[1778766031749,35.17,79788.59,0.0,-0.95211,4e-05,6.91785]
[1778766032756,35.17,79782.01,0.0,-0.95237,4e-05,6.88662]
[1778766033763,35.17,79782.81,0.0,-0.95234,4e-05,6.89091]
[1778766037791,35.17,79773.13,0.0,-0.95271,4e-05,6.84663]
[1778766038800,35.17,79769.34,0.0,-0.95286,4e-05,6.82905]
[1778766039805,35.18,79767.77,0.0,-0.95292,4e-05,6.82214]
[1778766044842,35.18,79764.14,0.0,-0.95304,4e-05,6.80789]
[1778766048792,35.18,79764.31,0.0,-0.95301,4e-05,6.81062]
[1778766048809,35.18,79764.31,0.0,-0.95301,4e-05,6.81062]
[1778766048865,35.18,79764.31,0.0,-0.95301,4e-05,6.81062]
[1778766049068,35.18,79764.31,0.0,-0.95301,4e-05,6.81062]
[1778766049145,35.19,79765.63,0.0,-0.95295,4e-05,6.8182]
[1778766050896,35.19,79744.64,0.0,-0.95378,4e-05,6.71939]
[1778766051897,35.19,79738.79,0.0,-0.95401,4e-05,6.69246]
[1778766052905,35.19,79736.84,0.0,-0.95408,4e-05,6.68408]
[1778766056934,35.19,79743.99,0.0,-0.95379,4e-05,6.71806]
[1778766057941,35.19,79755.07,0.0,-0.95335,4e-05,6.77125]
[1778766059042,35.2,79761.38,0.0,-0.95308,4e-05,6.80267]
[1778766059955,35.2,79766.93,0.0,-0.95285,4e-05,6.82972]
[1778766062037,35.2,79767.56,0.0,-0.95282,4e-05,6.83332]
[1778766062060,35.2,79767.56,0.0,-0.95282,4e-05,6.83332]
[1778766064991,35.2,79752.5,0.0,-0.9534,4e-05,6.76418]
[1778766065998,35.2,79742.3,0.0,-0.9538,4e-05,6.71673]
[1778766067005,35.21,79743.16,0.0,-0.95376,4e-05,6.72157]
[1778766068013,35.21,79737.87,0.0,-0.95397,4e-05,6.69745]
[1778766070027,35.21,79746.33,0.0,-0.95362,4e-05,6.73813]
[1778766071038,35.21,79752.96,0.0,-0.95335,4e-05,6.77108]
[1778766072079,35.21,79752.96,0.0,-0.95335,4e-05,6.77108]
[1778766072146,35.21,79752.96,0.0,-0.95335,4e-05,6.77108]
[1778766072313,35.21,79752.97,0.0,-0.95334,4e-05,6.77182]
[1778766073052,35.21,79753.77,0.0,-0.9533,4e-05,6.77632]
[1778766077078,35.22,79758.4,0.0,-0.95309,4e-05,6.80104]
[1778766078992,35.22,79759.51,0.0,-0.95304,4e-05,6.80698]
[1778766079074,35.22,79759.51,0.0,-0.95304,4e-05,6.80698]
[1778766079092,35.22,79753.19,0.0,-0.95329,4e-05,6.77765]
[1778766080702,35.22,79751.21,0.0,-0.95336,4e-05,6.76899]
[1778766080812,35.22,79751.21,0.0,-0.95336,4e-05,6.76899]
[1778766081106,35.22,79754.47,0.0,-0.95323,4e-05,6.78515]
[1778766084127,35.23,79762.43,0.0,-0.95289,4e-05,6.82504]
[1778766085135,35.23,79762.02,0.0,-0.9529,4e-05,6.82372]
[1778766086470,35.23,79758.95,0.0,-0.95302,4e-05,6.80976]
[1778766086565,35.23,79758.95,0.0,-0.95302,4e-05,6.80976]
[1778766091177,35.24,79769.7,0.0,-0.95258,4e-05,6.86088]
[1778766092185,35.24,79779.6,0.0,-0.95217,4e-05,6.9088]
[1778766093191,35.24,79785.34,0.0,-0.95193,4e-05,6.93684]
[1778766094198,35.24,79791.94,0.0,-0.95166,4e-05,6.96905]
[1778766095205,35.24,79796.11,0.0,-0.95148,4e-05,6.98955]
[1778766098226,35.24,79790.19,0.0,-0.95172,4e-05,6.96209]
[1778766099233,35.24,79784.22,0.0,-0.95196,4e-05,6.93377]
[1778766100240,35.24,79776.2,0.0,-0.95228,4e-05,6.89574]
[1778766101247,35.24,79773.79,0.0,-0.95237,4e-05,6.88471]
[1778766103385,35.24,79774.38,0.0,-0.95235,4e-05,6.88806]
[1778766103565,35.24,79774.38,0.0,-0.95235,4e-05,6.88806]
[1778766103675,35.24,79774.38,0.0,-0.95235,4e-05,6.88806]
[1778766103811,35.24,79774.38,0.0,-0.95235,4e-05,6.88806]
[1778766103891,35.25,79774.27,0.0,-0.95235,4e-05,6.88804]
[1778766106282,35.25,79769.61,0.0,-0.95252,4e-05,6.86729]
[1778766107289,35.25,79763.83,0.0,-0.95275,4e-05,6.84028]
[1778766110022,35.25,79764.66,0.0,-0.95271,4e-05,6.84482]
[1778766110060,35.25,79764.66,0.0,-0.95271,4e-05,6.84482]
[1778766115342,35.26,79764.6,0.0,-0.95268,4e-05,6.84806]
[1778766115404,35.26,79764.6,0.0,-0.95268,4e-05,6.84806]
[1778766115564,35.26,79764.6,0.0,-0.95268,4e-05,6.84806]
[1778766115665,35.26,79765.14,0.0,-0.95266,4e-05,6.85122]
[1778766121387,35.26,79763.02,0.0,-0.95271,4e-05,6.84463]
[1778766123401,35.27,79755.02,0.0,-0.95302,4e-05,6.8078]
[1778766124409,35.27,79742.8,0.0,-0.95351,4e-05,6.75062]
[1778766125415,35.27,79736.96,0.0,-0.95373,4e-05,6.72384]
[1778766127092,35.27,79736.96,0.0,-0.95373,4e-05,6.72384]
[1778766127270,35.27,79735.73,0.0,-0.95378,4e-05,6.71812]
[1778766127310,35.27,79735.73,0.0,-0.95378,4e-05,6.71812]
[1778766127429,35.27,79735.91,0.0,-0.95377,4e-05,6.71897]
[1778766130450,35.27,79730.68,0.0,-0.95398,4e-05,6.69453]
[1778766132464,35.27,79736.72,0.0,-0.95374,4e-05,6.72304]
[1778766135445,35.27,79735.48,0.0,-0.95379,4e-05,6.71723]
[1778766135564,35.27,79735.48,0.0,-0.95379,4e-05,6.71723]
[1778766136155,35.27,79735.48,0.0,-0.95379,4e-05,6.71723]
[1778766136160,35.27,79734.0,0.0,-0.95385,4e-05,6.71032]
[1778766136311,35.27,79734.0,0.0,-0.95385,4e-05,6.71032]
[1778766138506,35.27,79724.97,0.0,-0.9542,4e-05,6.66804]
[1778766139518,35.27,79717.61,0.0,-0.95449,4e-05,6.63373]
[1778766141532,35.27,79719.61,0.0,-0.95441,4e-05,6.64338]
[1778766143546,35.27,79730.99,0.0,-0.95396,4e-05,6.69693]
[1778766144919,35.27,79730.99,0.0,-0.95396,4e-05,6.69693]
[1778766145062,35.27,79730.99,0.0,-0.95396,4e-05,6.69693]
[1778766145134,35.27,79735.54,0.0,-0.95378,4e-05,6.71838]
[1778766150386,35.27,79735.03,0.0,-0.9538,4e-05,6.71598]
[1778766150563,35.27,79735.03,0.0,-0.9538,4e-05,6.71598]
[1778766151046,35.27,79735.03,0.0,-0.9538,4e-05,6.71598]
[1778766151065,35.27,79735.03,0.0,-0.9538,4e-05,6.71598]
[1778766151148,35.27,79735.51,0.0,-0.9538,4e-05,6.71499]
[1778766156640,35.27,79737.03,0.0,-0.95374,4e-05,6.72214]
[1778766157646,35.27,79732.56,0.0,-0.95392,4e-05,6.70113]
[1778766159215,35.27,79732.56,0.0,-0.95392,4e-05,6.70113]
[1778766159311,35.27,79731.9,0.0,-0.95394,4e-05,6.69812]
[1778766163481,35.27,79731.92,0.0,-0.95394,4e-05,6.69835]
[1778766163562,35.27,79731.92,0.0,-0.95394,4e-05,6.69835]
[1778766163688,35.27,79736.03,0.0,-0.95378,4e-05,6.71772]
[1778766164520,35.27,79736.03,0.0,-0.95378,4e-05,6.71772]
[1778766164586,35.27,79736.03,0.0,-0.95378,4e-05,6.71772]
[1778766169734,35.27,79738.01,0.0,-0.9537,4e-05,6.72706]
[1778766172535,35.27,79738.48,0.0,-0.95368,4e-05,6.72927]
[1778766172560,35.27,79738.48,0.0,-0.95368,4e-05,6.72927]
[1778766173095,35.27,79738.48,0.0,-0.95368,4e-05,6.72927]
[1778766173164,35.27,79737.25,0.0,-0.95373,4e-05,6.7235]
[1778766173311,35.27,79737.25,0.0,-0.95373,4e-05,6.7235]
[1778766175996,35.27,79737.42,0.0,-0.95372,4e-05,6.72431]
[1778766176060,35.27,79737.42,0.0,-0.95372,4e-05,6.72431]
[1778766177790,35.27,79754.81,0.0,-0.95302,4e-05,6.80723]
[1778766178673,35.27,79754.81,0.0,-0.95302,4e-05,6.80723]
[1778766178798,35.27,79766.46,0.0,-0.95255,4e-05,6.86328]
[1778766179805,35.27,79771.61,0.0,-0.95233,4e-05,6.88841]
[1778766180812,35.28,79778.06,0.0,-0.95207,4e-05,6.91979]
[1778766182664,35.28,79781.18,0.0,-0.95194,4e-05,6.9352]
[1778766182826,35.28,79788.77,0.0,-0.95162,4e-05,6.97212]
[1778766184840,35.28,79786.17,0.0,-0.95172,4e-05,6.96031]
[1778766189909,35.28,79783.88,0.0,-0.9518,4e-05,6.9508]
[1778766190060,35.28,79783.88,0.0,-0.9518,4e-05,6.9508]
[1778766190069,35.28,79780.14,0.0,-0.95195,4e-05,6.93322]
[1778766190627,35.28,79780.14,0.0,-0.95195,4e-05,6.93322]
[1778766190818,35.28,79780.14,0.0,-0.95195,4e-05,6.93322]
[1778766190882,35.28,79779.77,0.0,-0.95196,4e-05,6.93186]
[1778766195917,35.29,79780.12,0.0,-0.95193,4e-05,6.93549]
[1778766196653,35.29,79780.12,0.0,-0.95193,4e-05,6.93549]
[1778766196816,35.29,79780.12,0.0,-0.95193,4e-05,6.93549]
[1778766200952,35.29,79790.67,0.0,-0.95148,4e-05,6.98819]
[1778766201959,35.29,79797.09,0.0,-0.95122,4e-05,7.01957]
[1778766203209,35.29,79797.09,0.0,-0.95122,4e-05,7.01957]
[1778766203311,35.29,79797.09,0.0,-0.95122,4e-05,7.01957]
[1778766203310,35.29,79798.39,0.0,-0.95116,4e-05,7.02639]
[1778766204262,35.29,79798.39,0.0,-0.95116,4e-05,7.02639]
[1778766204310,35.29,79798.39,0.0,-0.95116,4e-05,7.02639]
[1778766204301,35.29,79797.14,0.0,-0.95121,4e-05,7.02058]
[1778766210022,35.29,79800.31,0.0,-0.95107,4e-05,7.03717]
[1778766211029,35.29,79805.23,0.0,-0.95088,4e-05,7.05789]
[1778766212588,35.29,79808.46,0.0,-0.95074,4e-05,7.0738]
[1778766212812,35.29,79808.46,0.0,-0.95074,4e-05,7.0738]
[1778766215057,35.3,79814.99,0.0,-0.95047,4e-05,7.10611]
[1778766216064,35.3,79820.15,0.0,-0.95025,4e-05,7.13144]
[1778766218078,35.3,79824.43,0.0,-0.95007,4e-05,7.15255]
[1778766218687,35.3,79824.43,0.0,-0.95007,4e-05,7.15255]
[1778766218809,35.3,79824.43,0.0,-0.95007,4e-05,7.15255]
[1778766220094,35.3,79812.85,0.0,-0.95055,4e-05,7.09615]
[1778766221292,35.3,79812.85,0.0,-0.95055,4e-05,7.09615]
[1778766221310,35.3,79812.85,0.0,-0.95055,4e-05,7.09615]
[1778766221100,35.3,79803.68,0.0,-0.95093,4e-05,7.05165]
[1778766222083,35.3,79803.68,0.0,-0.95093,4e-05,7.05165]
[1778766222272,35.3,79803.68,0.0,-0.95093,4e-05,7.05165]
[1778766222162,35.3,79802.97,0.0,-0.95096,4e-05,7.04856]
[1778766227438,35.3,79802.85,0.0,-0.95096,4e-05,7.04904]
[1778766227560,35.3,79802.85,0.0,-0.95096,4e-05,7.04904]
[1778766230044,35.3,79800.87,0.0,-0.95103,4e-05,7.03989]
[1778766230072,35.3,79800.87,0.0,-0.95103,4e-05,7.03989]
[1778766230163,35.3,79801.44,0.0,-0.95101,4e-05,7.04289]
[1778766231610,35.3,79803.48,0.0,-0.95092,4e-05,7.05301]
[1778766231811,35.3,79803.48,0.0,-0.95092,4e-05,7.05301]
[1778766237212,35.3,79799.88,0.0,-0.95106,4e-05,7.03684]
[1778766237552,35.3,79799.88,0.0,-0.95106,4e-05,7.03684]
[1778766237572,35.3,79799.88,0.0,-0.95106,4e-05,7.03684]
[1778766238335,35.3,79799.88,0.0,-0.95106,4e-05,7.03684]
[1778766238565,35.3,79796.97,0.0,-0.95118,4e-05,7.023]
[1778766239226,35.3,79797.17,0.0,-0.95117,4e-05,7.02424]
[1778766243254,35.31,79789.61,0.0,-0.95147,4e-05,6.98879]
[1778766244000,35.31,79789.61,0.0,-0.95147,4e-05,6.98879]
[1778766244060,35.31,79789.61,0.0,-0.95147,4e-05,6.98879]
[1778766249296,35.31,79780.04,0.0,-0.95185,4e-05,6.94434]
[1778766250594,35.31,79776.67,0.0,-0.95198,4e-05,6.92886]
[1778766250813,35.31,79776.67,0.0,-0.95198,4e-05,6.92886]
[1778766251293,35.31,79776.67,0.0,-0.95198,4e-05,6.92886]
[1778766251312,35.31,79776.67,0.0,-0.95198,4e-05,6.92886]
[1778766251310,35.31,79777.0,0.0,-0.95196,4e-05,6.93085]
[1778766252324,35.31,79788.4,0.0,-0.95149,4e-05,6.98604]
[1778766253281,35.31,79788.4,0.0,-0.95149,4e-05,6.98604]
[1778766253311,35.31,79788.4,0.0,-0.95149,4e-05,6.98604]
[1778766253330,35.31,79800.41,0.0,-0.951,4e-05,7.04436]
[1778766254337,35.31,79800.78,0.0,-0.95098,4e-05,7.04636]
[1778766255058,35.31,79800.78,0.0,-0.95098,4e-05,7.04636]
[1778766255311,35.31,79800.78,0.0,-0.95098,4e-05,7.04636]
[1778766255344,35.31,79799.57,0.0,-0.95103,4e-05,7.04071]
[1778766258170,35.31,79801.15,0.0,-0.95096,4e-05,7.04879]
[1778766258309,35.31,79801.15,0.0,-0.95096,4e-05,7.04879]
[1778766263250,35.31,79801.61,0.0,-0.95093,4e-05,7.05183]
[1778766263313,35.31,79801.61,0.0,-0.95093,4e-05,7.05183]
[1778766263351,35.32,79802.64,0.0,-0.95088,4e-05,7.05722]
[1778766268435,35.32,79803.62,0.0,-0.95084,4e-05,7.06289]
[1778766270818,35.32,79806.85,0.0,-0.9507,4e-05,7.07876]
[1778766272473,35.32,79806.34,0.0,-0.95074,4e-05,7.07323]
[1778766272563,35.32,79806.34,0.0,-0.95074,4e-05,7.07323]
[1778766272815,35.32,79806.34,0.0,-0.95074,4e-05,7.07323]
[1778766272915,35.32,79804.32,0.0,-0.95082,4e-05,7.06359]
[1778766275847,35.32,79806.04,0.0,-0.95075,4e-05,7.07231]
[1778766276063,35.32,79806.04,0.0,-0.95075,4e-05,7.07231]
[1778766276164,35.32,79804.87,0.0,-0.95079,4e-05,7.06698]
[1778766279940,35.32,79804.23,0.0,-0.95082,4e-05,7.06424]
[1778766280059,35.32,79804.23,0.0,-0.95082,4e-05,7.06424]
[1778766282979,35.32,79809.0,0.0,-0.95061,4e-05,7.08787]
[1778766283000,35.32,79813.73,0.0,-0.95042,4e-05,7.11103]
[1778766284266,35.32,79813.73,0.0,-0.95042,4e-05,7.11103]
[1778766284314,35.32,79813.73,0.0,-0.95042,4e-05,7.11103]
[1778766284393,35.32,79818.24,0.0,-0.95023,4e-05,7.1332]
[1778766284548,35.32,79825.69,0.0,-0.94991,4e-05,7.16962]
[1778766286562,35.32,79831.23,0.0,-0.94968,4e-05,7.19679]
[1778766288576,35.32,79827.81,0.0,-0.94982,4e-05,7.17997]
[1778766293611,35.32,79827.44,0.0,-0.94984,4e-05,7.17811]
[1778766298646,35.32,79831.13,0.0,-0.94969,4e-05,7.19606]
[1778766303683,35.32,79846.17,0.0,-0.94905,4e-05,7.26986]
[1778766304692,35.32,79861.13,0.0,-0.94841,4e-05,7.34381]
[1778766305698,35.32,79868.83,0.0,-0.94808,4e-05,7.38185]
[1778766306705,35.32,79873.65,0.0,-0.94787,4e-05,7.40555]
[1778766307714,35.32,79885.51,0.0,-0.94736,4e-05,7.46456]
[1778766308720,35.32,79901.37,0.0,-0.94666,4e-05,7.54413]
[1778766310358,35.32,79900.08,0.0,-0.94673,4e-05,7.53598]
[1778766312749,35.31,79904.44,0.0,-0.94656,4e-05,7.55569]
[1778766313756,35.31,79908.2,0.0,-0.94641,4e-05,7.57353]
[1778766315770,35.3,79915.46,0.0,-0.94611,4e-05,7.60794]
[1778766316777,35.3,79921.84,0.0,-0.94583,4e-05,7.63914]
[1778766317739,35.3,79921.84,0.0,-0.94583,4e-05,7.63914]
[1778766317784,35.3,79926.93,0.0,-0.94561,4e-05,7.66378]
[1778766318791,35.3,79940.87,0.0,-0.945,5e-05,7.73379]
[1778766319798,35.3,79942.38,0.0,-0.94494,5e-05,7.74008]
[1778766321812,35.29,79937.37,0.0,-0.9452,5e-05,7.71141]
[1778766322820,35.29,79931.14,0.0,-0.94549,5e-05,7.67809]
[1778766323826,35.29,79914.98,0.0,-0.94623,4e-05,7.59438]
[1778766324833,35.28,79903.03,0.0,-0.94677,4e-05,7.5326]
[1778766325840,35.28,79900.37,0.0,-0.9469,4e-05,7.51802]
[1778766327711,35.28,79899.67,0.0,-0.94694,4e-05,7.51338]
[1778766327855,35.28,79888.92,0.0,-0.94741,4e-05,7.45887]
[1778766328862,35.28,79885.93,0.0,-0.94755,4e-05,7.44357]
[1778766330316,35.28,79885.93,0.0,-0.94755,4e-05,7.44357]
[1778766332311,35.28,79885.35,0.0,-0.9476,4e-05,7.4367]
[1778766332891,35.28,79876.46,0.0,-0.94799,4e-05,7.39152]
[1778766333898,35.28,79871.99,0.0,-0.94819,4e-05,7.36886]
[1778766337926,35.27,79866.96,0.0,-0.94843,4e-05,7.34148]
[1778766338933,35.27,79852.14,0.0,-0.94906,4e-05,7.26768]
[1778766339940,35.27,79841.39,0.0,-0.94952,4e-05,7.21448]
[1778766340947,35.27,79837.88,0.0,-0.94967,4e-05,7.19714]
[1778766341955,35.27,79833.85,0.0,-0.94984,4e-05,7.17731]
[1778766346991,35.27,79840.41,0.0,-0.94957,4e-05,7.20955]
[1778766347998,35.27,79849.41,0.0,-0.94918,4e-05,7.25386]
[1778766349005,35.27,79852.59,0.0,-0.94905,4e-05,7.26944]
[1778766351019,35.27,79860.66,0.0,-0.94871,4e-05,7.3091]
[1778766352026,35.27,79865.04,0.0,-0.94852,4e-05,7.33063]
[1778766353950,35.27,79865.42,0.0,-0.94851,4e-05,7.33169]
[1778766354067,35.27,79865.42,0.0,-0.94851,4e-05,7.33169]
[1778766354167,35.27,79865.37,0.0,-0.94852,4e-05,7.33062]
[1778766357061,35.26,79869.94,0.0,-0.94834,4e-05,7.35087]
[1778766359077,35.26,79873.6,0.0,-0.9482,4e-05,7.36797]
[1778766360084,35.26,79877.21,0.0,-0.94804,4e-05,7.38568]
[1778766361091,35.26,79887.42,0.0,-0.9476,4e-05,7.43646]
[1778766362098,35.26,79891.98,0.0,-0.94741,4e-05,7.45893]
[1778766364112,35.26,79908.87,0.0,-0.94667,4e-05,7.5432]
[1778766365119,35.25,79914.18,0.0,-0.94644,4e-05,7.56963]
[1778766366126,35.25,79916.18,0.0,-0.94635,4e-05,7.57918]
[1778766369147,35.25,79914.02,0.0,-0.94648,4e-05,7.56455]
[1778766373175,35.24,79913.51,0.0,-0.94655,4e-05,7.55722]
[1778766375189,35.24,79908.05,0.0,-0.94681,4e-05,7.52725]
[1778766376195,35.24,79908.05,0.0,-0.94681,4e-05,7.52725]
[1778766376313,35.24,79908.05,0.0,-0.94681,4e-05,7.52725]
[1778766376414,35.23,79908.05,0.0,-0.94683,4e-05,7.525]
[1778766382258,35.22,79907.25,0.0,-0.94691,4e-05,7.51654]
[1778766382313,35.22,79907.25,0.0,-0.94691,4e-05,7.51654]
[1778766382359,35.22,79907.87,0.0,-0.9469,4e-05,7.5175]
[1778766383246,35.22,79903.48,0.0,-0.94709,4e-05,7.49532]
[1778766385259,35.22,79900.09,0.0,-0.94726,4e-05,7.47609]
[1778766386272,35.21,79886.06,0.0,-0.94788,4e-05,7.40456]
[1778766387290,35.21,79869.36,0.0,-0.94862,4e-05,7.32016]
[1778766388297,35.21,79866.22,0.0,-0.94875,4e-05,7.30422]
[1778766389304,35.21,79865.99,0.0,-0.94877,4e-05,7.30289]
[1778766390311,35.21,79858.41,0.0,-0.94909,4e-05,7.26497]
[1778766392325,35.21,79854.3,0.0,-0.94929,4e-05,7.24107]
[1778766396353,35.21,79850.4,0.0,-0.94946,4e-05,7.22159]
[1778766398664,35.21,79849.56,0.0,-0.9495,4e-05,7.21738]
[1778766398809,35.21,79849.56,0.0,-0.9495,4e-05,7.21738]
[1778766404410,35.21,79856.85,0.0,-0.94919,4e-05,7.2532]
[1778766406103,35.21,79859.91,0.0,-0.94906,4e-05,7.26829]
[1778766406316,35.21,79859.91,0.0,-0.94906,4e-05,7.26829]
[1778766406423,35.21,79861.27,0.0,-0.949,4e-05,7.27482]
[1778766408019,35.21,79861.26,0.0,-0.949,4e-05,7.27464]
[1778766408067,35.21,79861.26,0.0,-0.949,4e-05,7.27464]
[1778766411458,35.21,79855.79,0.0,-0.94924,4e-05,7.2471]
[1778766412419,35.21,79855.79,0.0,-0.94924,4e-05,7.2471]
[1778766412465,35.21,79849.71,0.0,-0.9495,4e-05,7.217]
[1778766412573,35.21,79849.71,0.0,-0.9495,4e-05,7.217]
[1778766413472,35.21,79853.54,0.0,-0.94934,4e-05,7.23589]
[1778766414479,35.21,79857.72,0.0,-0.94916,4e-05,7.2565]
[1778766415707,35.21,79858.46,0.0,-0.94913,4e-05,7.26008]
[1778766415809,35.21,79858.46,0.0,-0.94913,4e-05,7.26008]
[1778766418508,35.21,79852.15,0.0,-0.9494,4e-05,7.22862]
[1778766419233,35.21,79852.15,0.0,-0.9494,4e-05,7.22862]
[1778766419311,35.21,79852.15,0.0,-0.9494,4e-05,7.22862]
[1778766419514,35.21,79854.19,0.0,-0.94931,4e-05,7.23866]
[1778766423276,35.21,79853.42,0.0,-0.94935,4e-05,7.23465]
[1778766423311,35.21,79853.42,0.0,-0.94935,4e-05,7.23465]
[1778766425995,35.21,79853.02,0.0,-0.94937,4e-05,7.23255]
[1778766426069,35.21,79853.02,0.0,-0.94937,4e-05,7.23255]
[1778766426170,35.21,79852.77,0.0,-0.94938,4e-05,7.23126]
[1778766427574,35.21,79857.73,0.0,-0.94917,4e-05,7.25565]
[1778766429588,35.21,79862.61,0.0,-0.94896,4e-05,7.27963]
[1778766430595,35.2,79867.0,0.0,-0.94878,4e-05,7.30073]
[1778766432098,35.2,79867.0,0.0,-0.94878,4e-05,7.30073]
[1778766432316,35.2,79867.0,0.0,-0.94878,4e-05,7.30073]
[1778766435486,35.2,79870.81,0.0,-0.94863,4e-05,7.31745]
[1778766435563,35.2,79870.81,0.0,-0.94863,4e-05,7.31745]
[1778766434627,35.2,79877.21,0.0,-0.94836,4e-05,7.3486]
[1778766435634,35.2,79879.45,0.0,-0.94827,4e-05,7.35898]
[1778766437057,35.2,79879.45,0.0,-0.94827,4e-05,7.35898]
[1778766437311,35.2,79879.45,0.0,-0.94827,4e-05,7.35898]
[1778766439663,35.19,79884.51,0.0,-0.94808,4e-05,7.38103]
[1778766441070,35.19,79884.51,0.0,-0.94808,4e-05,7.38103]
[1778766441313,35.19,79884.51,0.0,-0.94808,4e-05,7.38103]
[1778766441352,35.19,79882.04,0.0,-0.9482,4e-05,7.36783]
[1778766443712,35.19,79884.06,0.0,-0.94812,4e-05,7.3763]
[1778766443812,35.19,79884.06,0.0,-0.94812,4e-05,7.3763]
[1778766449300,35.18,79881.13,0.0,-0.94829,4e-05,7.35747]
[1778766449310,35.18,79881.13,0.0,-0.94829,4e-05,7.35747]
[1778766449401,35.18,79880.79,0.0,-0.94832,4e-05,7.35418]
[1778766450736,35.18,79880.26,0.0,-0.94834,4e-05,7.35153]
[1778766450813,35.18,79880.26,0.0,-0.94834,4e-05,7.35153]
[1778766456781,35.17,79879.04,0.0,-0.94844,4e-05,7.33876]
[1778766458913,35.17,79880.09,0.0,-0.9484,4e-05,7.34322]
[1778766459061,35.17,79880.09,0.0,-0.9484,4e-05,7.34322]
[1778766459120,35.17,79877.26,0.0,-0.94853,4e-05,7.32832]
[1778766461017,35.17,79875.03,0.0,-0.94864,4e-05,7.31645]
[1778766461061,35.17,79875.03,0.0,-0.94864,4e-05,7.31645]
[1778766461816,35.16,79885.26,0.0,-0.94821,4e-05,7.36603]
[1778766462823,35.16,79887.51,0.0,-0.94812,4e-05,7.37647]
[1778766464369,35.16,79887.51,0.0,-0.94812,4e-05,7.37647]
[1778766464562,35.16,79887.51,0.0,-0.94812,4e-05,7.37647]
[1778766464837,35.16,79892.59,0.0,-0.94791,4e-05,7.40024]
[1778766466204,35.16,79892.59,0.0,-0.94791,4e-05,7.40024]
[1778766466314,35.16,79892.59,0.0,-0.94791,4e-05,7.40024]
[1778766466366,35.16,79892.55,0.0,-0.94792,4e-05,7.39916]
[1778766468221,35.16,79893.52,0.0,-0.94789,4e-05,7.40315]
[1778766468312,35.16,79893.52,0.0,-0.94789,4e-05,7.40315]
[1778766472785,35.15,79896.35,0.0,-0.9478,4e-05,7.41289]
[1778766472809,35.15,79896.35,0.0,-0.9478,4e-05,7.41289]
[1778766473594,35.15,79896.35,0.0,-0.9478,4e-05,7.41289]
[1778766472893,35.15,79895.57,0.0,-0.94784,4e-05,7.40807]
[1778766473810,35.15,79895.57,0.0,-0.94784,4e-05,7.40807]
[1778766474907,35.14,79904.6,0.0,-0.94746,4e-05,7.45169]
[1778766475914,35.14,79910.48,0.0,-0.94721,4e-05,7.48039]
[1778766476921,35.14,79916.99,0.0,-0.94693,4e-05,7.51231]
[1778766477849,35.14,79916.99,0.0,-0.94693,4e-05,7.51231]
[1778766478061,35.14,79916.99,0.0,-0.94693,4e-05,7.51231]
[1778766478074,35.14,79921.8,0.0,-0.94673,4e-05,7.53564]
[1778766479573,35.14,79921.8,0.0,-0.94673,4e-05,7.53564]
[1778766479811,35.14,79920.82,0.0,-0.94679,4e-05,7.52848]
[1778766481956,35.13,79909.38,0.0,-0.94732,4e-05,7.46843]
[1778766482964,35.13,79895.17,0.0,-0.94795,4e-05,7.39591]
[1778766483970,35.13,79879.03,0.0,-0.94866,4e-05,7.31431]
[1778766484977,35.13,79872.4,0.0,-0.94895,4e-05,7.28114]
[1778766486991,35.13,79868.59,0.0,-0.94911,4e-05,7.26201]
[1778766489005,35.13,79875.86,0.0,-0.9488,4e-05,7.29799]
[1778766490362,35.13,79875.86,0.0,-0.9488,4e-05,7.29799]
[1778766490560,35.13,79875.86,0.0,-0.9488,4e-05,7.29799]
[1778766490382,35.13,79880.51,0.0,-0.9486,4e-05,7.32103]
[1778766491182,35.13,79883.18,0.0,-0.94849,4e-05,7.3342]
[1778766493033,35.13,79888.56,0.0,-0.94826,4e-05,7.36075]
[1778766494040,35.13,79894.52,0.0,-0.948,4e-05,7.3904]
[1778766494868,35.13,79894.52,0.0,-0.948,4e-05,7.3904]
[1778766495069,35.13,79894.52,0.0,-0.948,4e-05,7.3904]
[1778766495151,35.12,79896.99,0.0,-0.9479,4e-05,7.40197]
[1778766497061,35.12,79894.21,0.0,-0.94803,4e-05,7.38632]
[1778766498821,35.12,79894.59,0.0,-0.94803,4e-05,7.3874]
[1778766499059,35.12,79894.59,0.0,-0.94803,4e-05,7.3874]
[1778766502936,35.11,79893.02,0.0,-0.94812,4e-05,7.37625]
[1778766503062,35.11,79893.02,0.0,-0.94812,4e-05,7.37625]
[1778766503163,35.11,79896.08,0.0,-0.948,4e-05,7.39078]
[1778766504734,35.11,79897.36,0.0,-0.94795,4e-05,7.39638]
[1778766504810,35.11,79897.36,0.0,-0.94795,4e-05,7.39638]
[1778766504940,35.11,79897.36,0.0,-0.94795,4e-05,7.39638]
[1778766505060,35.11,79897.36,0.0,-0.94795,4e-05,7.39638]
[1778766505119,35.11,79895.1,0.0,-0.94805,4e-05,7.38419]
[1778766510162,35.1,79890.74,0.0,-0.94828,4e-05,7.35832]
[1778766511167,35.1,79882.94,0.0,-0.94865,4e-05,7.31513]
[1778766512174,35.1,79882.32,0.0,-0.94867,4e-05,7.3119]
[1778766512913,35.1,79882.32,0.0,-0.94867,4e-05,7.3119]
[1778766513065,35.1,79882.32,0.0,-0.94867,4e-05,7.3119]
[1778766519223,35.1,79881.65,0.0,-0.94872,4e-05,7.30668]
[1778766520312,35.1,79881.65,0.0,-0.94872,4e-05,7.30668]
[1778766520405,35.1,79882.44,0.0,-0.94869,4e-05,7.31001]
[1778766522244,35.09,79889.21,0.0,-0.94841,4e-05,7.34248]
[1778766523251,35.09,79895.09,0.0,-0.94816,4e-05,7.37115]
[1778766524271,35.09,79895.09,0.0,-0.94816,4e-05,7.37115]
[1778766524308,35.09,79895.09,0.0,-0.94816,4e-05,7.37115]
[1778766526272,35.09,79904.16,0.0,-0.94779,4e-05,7.41427]
[1778766527279,35.09,79914.55,0.0,-0.94734,4e-05,7.46583]
[1778766529293,35.08,79917.97,0.0,-0.9472,4e-05,7.48127]
[1778766533444,35.08,79915.09,0.0,-0.94736,4e-05,7.46374]
[1778766533563,35.08,79915.09,0.0,-0.94736,4e-05,7.46374]
[1778766534131,35.08,79914.2,0.0,-0.94741,4e-05,7.45732]
[1778766534321,35.08,79914.2,0.0,-0.94741,4e-05,7.45732]
[1778766534329,35.08,79913.91,0.0,-0.94743,4e-05,7.45586]
[1778766539294,35.07,79912.82,0.0,-0.94751,4e-05,7.4466]
[1778766539310,35.07,79912.82,0.0,-0.94751,4e-05,7.4466]
[1778766543392,35.06,79923.11,0.0,-0.94709,4e-05,7.49403]
[1778766546414,35.06,79919.31,0.0,-0.94729,4e-05,7.47189]
[1778766547421,35.05,79925.87,0.0,-0.94701,4e-05,7.50418]
[1778766549435,35.05,79919.56,0.0,-0.9473,4e-05,7.47028]
[1778766550442,35.05,79915.23,0.0,-0.9475,4e-05,7.4474]
[1778766550780,35.05,79915.23,0.0,-0.9475,4e-05,7.4474]
[1778766550811,35.05,79915.23,0.0,-0.9475,4e-05,7.4474]
[1778766552030,35.05,79914.27,0.0,-0.94755,4e-05,7.44163]
[1778766552062,35.05,79914.27,0.0,-0.94755,4e-05,7.44163]
[1778766552457,35.05,79912.98,0.0,-0.94762,4e-05,7.43423]
[1778766554440,35.04,79913.32,0.0,-0.94761,4e-05,7.43507]
[1778766554563,35.04,79913.32,0.0,-0.94761,4e-05,7.43507]
[1778766559510,35.03,79907.37,0.0,-0.94792,4e-05,7.39906]
[1778766564545,35.03,79906.09,0.0,-0.94802,4e-05,7.38864]
[1778766565065,35.03,79906.09,0.0,-0.94802,4e-05,7.38864]
[1778766565310,35.03,79906.09,0.0,-0.94802,4e-05,7.38864]
[1778766566903,35.02,79907.99,0.0,-0.94795,4e-05,7.39661]
[1778766567059,35.02,79907.99,0.0,-0.94795,4e-05,7.39661]
[1778766567566,35.02,79907.3,0.0,-0.94798,4e-05,7.39234]
[1778766569580,35.02,79915.79,0.0,-0.94763,4e-05,7.43358]
[1778766570587,35.02,79923.95,0.0,-0.94727,4e-05,7.47401]
[1778766571594,35.02,79927.21,0.0,-0.94715,4e-05,7.48708]
[1778766572601,35.01,79931.36,0.0,-0.94698,4e-05,7.50631]
[1778766573608,35.01,79949.65,0.0,-0.94617,4e-05,7.59863]
[1778766573982,35.01,79949.65,0.0,-0.94617,4e-05,7.59863]
[1778766574627,35.01,79975.43,0.0,-0.94502,5e-05,7.7302]
[1778766575622,35.01,79970.9,0.0,-0.94523,5e-05,7.70546]
[1778766577535,35.01,79971.9,0.0,-0.9452,5e-05,7.70934]
[1778766577636,35.0,79967.22,0.0,-0.94543,5e-05,7.68388]
[1778766578643,35.0,79972.27,0.0,-0.94521,5e-05,7.70868]
[1778766580657,35.0,79976.34,0.0,-0.94503,5e-05,7.72824]
[1778766582672,34.99,79983.25,0.0,-0.94474,5e-05,7.76136]
[1778766584690,34.99,79975.55,0.0,-0.94512,5e-05,7.71866]
[1778766585693,34.99,79965.33,0.0,-0.9456,5e-05,7.66458]
[1778766586700,34.99,79960.8,0.0,-0.94581,5e-05,7.64003]
[1778766589730,34.98,79971.59,0.0,-0.94536,5e-05,7.69196]
[1778766590737,34.98,79980.95,0.0,-0.94493,5e-05,7.74037]
[1778766591750,34.98,79980.15,0.0,-0.94497,5e-05,7.73534]
[1778766592754,34.95,79975.92,0.0,-0.94529,5e-05,7.69974]
[1778766593761,34.93,79971.79,0.0,-0.9456,5e-05,7.66507]
[1778766595775,34.93,79974.07,0.0,-0.94551,5e-05,7.67513]
[1778766597789,34.92,79979.86,0.0,-0.94526,5e-05,7.70337]
[1778766599803,34.92,79984.52,0.0,-0.94507,5e-05,7.72489]
[1778766601817,34.92,79997.41,0.0,-0.9445,5e-05,7.78924]
[1778766602843,34.91,80001.62,0.0,-0.94432,5e-05,7.80984]
[1778766603831,34.91,80002.69,0.0,-0.94428,5e-05,7.81437]
[1778766607859,34.9,80007.02,0.0,-0.94411,5e-05,7.83323]
[1778766609272,34.9,80007.02,0.0,-0.94411,5e-05,7.83323]
[1778766609312,34.9,80007.02,0.0,-0.94411,5e-05,7.83323]
[1778766613906,34.9,80017.52,0.0,-0.94366,5e-05,7.88449]
[1778766614913,34.9,80022.39,0.0,-0.94343,5e-05,7.90985]
[1778766615920,34.9,80022.01,0.0,-0.94345,5e-05,7.90753]
[1778766620151,34.89,80019.19,0.0,-0.9436,5e-05,7.89129]
[1778766620310,34.89,80019.19,0.0,-0.9436,5e-05,7.89129]
[1778766621962,34.89,80013.98,0.0,-0.94385,5e-05,7.863]
[1778766623905,34.89,80016.66,0.0,-0.94373,5e-05,7.87678]
[1778766624060,34.89,80016.66,0.0,-0.94373,5e-05,7.87678]
[1778766624126,34.89,80015.85,0.0,-0.94377,5e-05,7.87223]
[1778766624983,34.89,80006.08,0.0,-0.94423,5e-05,7.82076]
[1778766625990,34.89,80002.97,0.0,-0.94438,5e-05,7.80373]
[1778766628507,34.89,80000.76,0.0,-0.94449,5e-05,7.79145]
[1778766628559,34.89,80000.76,0.0,-0.94449,5e-05,7.79145]
[1778766630024,34.89,79992.59,0.0,-0.94488,5e-05,7.74676]
[1778766631031,34.89,79978.09,0.0,-0.94557,5e-05,7.66803]
[1778766632038,34.89,79974.38,0.0,-0.94574,5e-05,7.64891]
[1778766637073,34.88,79966.61,0.0,-0.94611,5e-05,7.60617]
[1778766638397,34.88,79961.68,0.0,-0.94635,5e-05,7.57973]
[1778766639091,34.88,79953.7,0.0,-0.94671,4e-05,7.53777]
[1778766640098,34.88,79949.41,0.0,-0.94691,4e-05,7.51483]
[1778766642069,34.87,79949.78,0.0,-0.94691,4e-05,7.51574]
[1778766642310,34.87,79949.78,0.0,-0.94691,4e-05,7.51574]
[1778766645947,34.87,79952.41,0.0,-0.94682,4e-05,7.52524]
[1778766646062,34.87,79952.41,0.0,-0.94682,4e-05,7.52524]
[1778766646140,34.86,79944.22,0.0,-0.9472,4e-05,7.48246]
[1778766647147,34.86,79935.7,0.0,-0.94758,4e-05,7.43821]
[1778766648154,34.86,79938.15,0.0,-0.94748,4e-05,7.44978]
[1778766649164,34.86,79942.89,0.0,-0.94728,4e-05,7.47301]
[1778766650169,34.86,79948.96,0.0,-0.94702,4e-05,7.50303]
[1778766652183,34.86,79937.85,0.0,-0.94753,4e-05,7.44457]
[1778766653190,34.85,79930.46,0.0,-0.94786,4e-05,7.40623]
[1778766654198,34.85,79929.71,0.0,-0.9479,4e-05,7.40164]
[1778766655916,34.85,79932.51,0.0,-0.94779,4e-05,7.41503]
[1778766656061,34.85,79932.51,0.0,-0.94779,4e-05,7.41503]
[1778766660976,34.84,79931.63,0.0,-0.94786,4e-05,7.40656]
[1778766661059,34.84,79931.63,0.0,-0.94786,4e-05,7.40656]
[1778766661952,34.84,79933.68,0.0,-0.94778,4e-05,7.41615]
[1778766662061,34.84,79933.68,0.0,-0.94778,4e-05,7.41615]
[1778766662259,34.84,79932.54,0.0,-0.94784,4e-05,7.40957]
[1778766665054,34.84,79932.38,0.0,-0.94786,4e-05,7.40718]
[1778766665060,34.84,79932.38,0.0,-0.94786,4e-05,7.40718]
[1778766665280,34.84,79936.99,0.0,-0.94766,4e-05,7.42976]
[1778766668301,34.83,79940.56,0.0,-0.94752,4e-05,7.44535]
[1778766669281,34.83,79940.56,0.0,-0.94752,4e-05,7.44535]
[1778766669312,34.83,79940.56,0.0,-0.94752,4e-05,7.44535]
[1778766669329,34.83,79943.32,0.0,-0.94741,4e-05,7.45853]
[1778766674309,34.82,79940.46,0.0,-0.94757,4e-05,7.44051]
[1778766674564,34.82,79940.46,0.0,-0.94757,4e-05,7.44051]
[1778766675350,34.82,79932.55,0.0,-0.94793,4e-05,7.3987]
[1778766676357,34.82,79925.58,0.0,-0.94824,4e-05,7.36267]
[1778766677033,34.82,79925.58,0.0,-0.94824,4e-05,7.36267]
[1778766677059,34.82,79925.58,0.0,-0.94824,4e-05,7.36267]
[1778766680386,34.82,79932.03,0.0,-0.94799,4e-05,7.39244]
[1778766680928,34.82,79932.03,0.0,-0.94799,4e-05,7.39244]
[1778766681060,34.82,79932.03,0.0,-0.94799,4e-05,7.39244]
[1778766681393,34.81,79934.63,0.0,-0.94788,4e-05,7.40484]
[1778766684717,34.81,79934.82,0.0,-0.94788,4e-05,7.40422]
[1778766684809,34.81,79934.82,0.0,-0.94788,4e-05,7.40422]
[1778766685422,34.81,79930.35,0.0,-0.9481,4e-05,7.38]
[1778766688444,34.8,79936.61,0.0,-0.94784,4e-05,7.40941]
[1778766689251,34.8,79936.61,0.0,-0.94784,4e-05,7.40941]
[1778766689309,34.8,79936.61,0.0,-0.94784,4e-05,7.40941]
[1778766689451,34.8,79941.88,0.0,-0.94761,4e-05,7.43537]
[1778766690458,34.8,79946.07,0.0,-0.94744,4e-05,7.45584]
[1778766691465,34.8,79950.42,0.0,-0.94727,4e-05,7.47368]
[1778766692472,34.8,79957.34,0.0,-0.94697,4e-05,7.50811]
[1778766693479,34.8,79962.86,0.0,-0.94673,4e-05,7.53542]
[1778766694055,34.8,79962.86,0.0,-0.94673,4e-05,7.53542]
[1778766694061,34.8,79962.86,0.0,-0.94673,4e-05,7.53542]
[1778766694490,34.8,79967.62,0.0,-0.94653,4e-05,7.55884]
[1778766696503,34.79,79972.88,0.0,-0.94631,5e-05,7.58379]
[1778766697989,34.79,79971.71,0.0,-0.94637,5e-05,7.5767]
[1778766698060,34.79,79971.71,0.0,-0.94637,5e-05,7.5767]
[1778766700534,34.78,79963.56,0.0,-0.94677,4e-05,7.53167]
[1778766701766,34.78,79963.56,0.0,-0.94677,4e-05,7.53167]
[1778766701809,34.78,79963.56,0.0,-0.94677,4e-05,7.53167]
[1778766701910,34.78,79958.81,0.0,-0.94699,4e-05,7.50635]
[1778766705180,34.78,79955.48,0.0,-0.94716,4e-05,7.4865]
[1778766705309,34.78,79955.48,0.0,-0.94716,4e-05,7.4865]
[1778766705569,34.78,79955.8,0.0,-0.94716,4e-05,7.48721]
[1778766707931,34.77,79959.13,0.0,-0.94702,4e-05,7.5033]
[1778766708060,34.77,79962.05,0.0,-0.94689,4e-05,7.51729]
[1778766710604,34.77,79970.91,0.0,-0.94652,5e-05,7.55974]
[1778766712247,34.77,79970.83,0.0,-0.94654,5e-05,7.55827]
[1778766712310,34.77,79970.83,0.0,-0.94654,5e-05,7.55827]
[1778766712587,34.77,79970.83,0.0,-0.94654,5e-05,7.55827]
[1778766712812,34.77,79970.83,0.0,-0.94654,5e-05,7.55827]
[1778766712893,34.76,79969.06,0.0,-0.94663,4e-05,7.54813]
[1778766715498,34.76,79967.78,0.0,-0.9467,4e-05,7.5395]
[1778766715564,34.76,79967.78,0.0,-0.9467,4e-05,7.5395]
[1778766715639,34.76,79962.68,0.0,-0.94694,4e-05,7.51233]
[1778766717653,34.76,79961.63,0.0,-0.947,4e-05,7.50504]
[1778766719512,34.75,79964.62,0.0,-0.94688,4e-05,7.51939]
[1778766719566,34.75,79964.62,0.0,-0.94688,4e-05,7.51939]
[1778766719582,34.75,79964.62,0.0,-0.94688,4e-05,7.51939]
[1778766719811,34.75,79964.62,0.0,-0.94688,4e-05,7.51939]
[1778766719864,34.75,79964.35,0.0,-0.9469,4e-05,7.51703]
[1778766721695,34.75,79964.25,0.0,-0.94691,4e-05,7.51554]
[1778766721778,34.75,79929.31,0.0,-0.94847,4e-05,7.33689]
[1778766722697,34.75,79901.72,0.0,-0.94967,4e-05,7.19775]
[1778766723703,34.75,79910.74,0.0,-0.94929,4e-05,7.24237]
[1778766724716,34.75,79920.17,0.0,-0.94888,4e-05,7.28915]
[1778766725721,34.74,79924.07,0.0,-0.94872,4e-05,7.30816]
[1778766728742,34.74,79926.57,0.0,-0.94863,4e-05,7.31879]
[1778766732771,34.74,79930.92,0.0,-0.94846,4e-05,7.3381]
[1778766734706,34.74,79931.36,0.0,-0.94845,4e-05,7.33962]
[1778766734785,34.73,79937.82,0.0,-0.94817,4e-05,7.3716]
[1778766735792,34.73,79933.61,0.0,-0.94836,4e-05,7.34954]
[1778766737806,34.73,79928.83,0.0,-0.94858,4e-05,7.32399]
[1778766739684,34.73,79926.85,0.0,-0.94867,4e-05,7.31333]
[1778766739810,34.73,79926.85,0.0,-0.94867,4e-05,7.31333]
[1778766739820,34.73,79927.44,0.0,-0.94865,4e-05,7.31565]
[1778766743849,34.72,79932.48,0.0,-0.94846,4e-05,7.33846]
[1778766746870,34.72,79936.65,0.0,-0.94829,4e-05,7.35755]
[1778766747877,34.72,79945.98,0.0,-0.94789,4e-05,7.40418]
[1778766748884,34.72,79949.24,0.0,-0.94775,4e-05,7.42]
[1778766749895,34.72,79957.42,0.0,-0.94739,4e-05,7.4609]
[1778766750899,34.71,79963.5,0.0,-0.94713,4e-05,7.49113]
[1778766752913,34.71,79965.69,0.0,-0.94707,4e-05,7.49706]
[1778766753920,34.71,79957.33,0.0,-0.94745,4e-05,7.4534]
[1778766754927,34.71,79952.36,0.0,-0.94768,4e-05,7.42722]
[1778766757948,34.7,79943.82,0.0,-0.94808,4e-05,7.38143]
[1778766758955,34.7,79938.93,0.0,-0.9483,4e-05,7.35586]
[1778766760969,34.7,79932.11,0.0,-0.94861,4e-05,7.31996]
[1778766762983,34.7,79939.8,0.0,-0.94829,4e-05,7.35754]
[1778766765003,34.7,79937.9,0.0,-0.94838,4e-05,7.34656]
[1778766768022,34.69,79934.04,0.0,-0.94857,4e-05,7.325]
[1778766769068,34.69,79934.04,0.0,-0.94857,4e-05,7.325]
[1778766772712,34.69,79930.42,0.0,-0.94874,4e-05,7.3048]
[1778766772810,34.69,79930.42,0.0,-0.94874,4e-05,7.3048]
[1778766772911,34.69,79929.99,0.0,-0.94877,4e-05,7.30139]
[1778766775070,34.68,79933.95,0.0,-0.94861,4e-05,7.32013]
[1778766780108,34.68,79931.58,0.0,-0.94874,4e-05,7.30499]
[1778766783363,34.67,79916.17,0.0,-0.94943,4e-05,7.22506]
[1778766784136,34.67,79910.77,0.0,-0.94967,4e-05,7.19804]
[1778766785182,34.67,79910.77,0.0,-0.94967,4e-05,7.19804]
[1778766785229,34.67,79901.88,0.0,-0.95005,4e-05,7.15319]
[1778766786150,34.67,79893.14,0.0,-0.95043,4e-05,7.10931]
[1778766787157,34.67,79890.61,0.0,-0.95054,4e-05,7.09608]
[1778766788164,34.67,79878.53,0.0,-0.95106,4e-05,7.03616]
[1778766789171,34.67,79872.85,0.0,-0.9513,4e-05,7.00807]
[1778766790178,34.67,79880.89,0.0,-0.95096,4e-05,7.04767]
[1778766791185,34.67,79887.7,0.0,-0.95067,4e-05,7.08109]
[1778766792192,34.67,79895.04,0.0,-0.95036,4e-05,7.11727]
[1778766793199,34.67,79903.07,0.0,-0.95002,4e-05,7.15695]
[1778766794206,34.67,79906.41,0.0,-0.94988,4e-05,7.17329]
[1778766795150,34.67,79906.41,0.0,-0.94988,4e-05,7.17329]
[1778766795309,34.67,79906.41,0.0,-0.94988,4e-05,7.17329]
[1778766799227,34.67,79908.12,0.0,-0.94982,4e-05,7.1804]
[1778766801255,34.66,79917.2,0.0,-0.94944,4e-05,7.22458]
[1778766804282,34.66,79907.7,0.0,-0.94986,4e-05,7.1756]
[1778766805288,34.66,79900.13,0.0,-0.95019,4e-05,7.13747]
[1778766807302,34.66,79892.67,0.0,-0.95051,4e-05,7.09986]
[1778766810245,34.66,79894.36,0.0,-0.95044,4e-05,7.10776]
[1778766810312,34.66,79894.36,0.0,-0.95044,4e-05,7.10776]
[1778766810323,34.66,79894.19,0.0,-0.95045,4e-05,7.10666]
[1778766814351,34.66,79885.43,0.0,-0.95086,4e-05,7.05891]
[1778766816365,34.66,79881.65,0.0,-0.95102,4e-05,7.03988]
[1778766817955,34.66,79881.65,0.0,-0.95102,4e-05,7.03988]
[1778766818059,34.66,79881.65,0.0,-0.95102,4e-05,7.03988]
[1778766823414,34.65,79889.36,0.0,-0.9507,4e-05,7.07689]
[1778766825716,34.65,79890.5,0.0,-0.95066,4e-05,7.08229]
[1778766825810,34.65,79890.5,0.0,-0.95066,4e-05,7.08229]
[1778766825911,34.65,79890.55,0.0,-0.95066,4e-05,7.08229]
[1778766829069,34.65,79890.5,0.0,-0.95066,4e-05,7.08155]
[1778766830466,34.65,79897.24,0.0,-0.95038,4e-05,7.1142]
[1778766835272,34.65,79899.6,0.0,-0.95029,4e-05,7.12465]
[1778766835310,34.65,79899.6,0.0,-0.95029,4e-05,7.12465]
[1778766835501,34.65,79900.36,0.0,-0.95026,4e-05,7.12811]
[1778766837435,34.65,79902.94,0.0,-0.95016,4e-05,7.14062]
[1778766837561,34.65,79902.94,0.0,-0.95016,4e-05,7.14062]
[1778766840536,34.65,79913.22,0.0,-0.94973,4e-05,7.19053]
[1778766842551,34.64,79923.93,0.0,-0.94927,4e-05,7.24333]
[1778766847585,34.64,79920.59,0.0,-0.94944,4e-05,7.22381]
[1778766848286,34.64,79920.59,0.0,-0.94944,4e-05,7.22381]
[1778766848312,34.64,79920.59,0.0,-0.94944,4e-05,7.22381]
[1778766848592,34.64,79919.3,0.0,-0.9495,4e-05,7.21682]
[1778766849599,34.64,79914.43,0.0,-0.94972,4e-05,7.19192]
[1778766853696,34.64,79912.18,0.0,-0.94982,4e-05,7.17932]
[1778766853811,34.64,79912.18,0.0,-0.94982,4e-05,7.17932]
[1778766854634,34.63,79917.54,0.0,-0.9496,4e-05,7.20534]
[1778766859669,34.63,79918.21,0.0,-0.94959,4e-05,7.20649]
[1778766861545,34.63,79917.91,0.0,-0.94961,4e-05,7.20454]
[1778766861560,34.63,79917.91,0.0,-0.94961,4e-05,7.20454]
[1778766861683,34.63,79917.72,0.0,-0.94962,4e-05,7.20315]
[1778766866718,34.62,79918.18,0.0,-0.94962,4e-05,7.20324]
[1778766870746,34.62,79912.65,0.0,-0.94987,4e-05,7.17383]
[1778766871847,34.62,79912.65,0.0,-0.94987,4e-05,7.17383]
[1778766871916,34.62,79912.65,0.0,-0.94987,4e-05,7.17383]
[1778766872059,34.62,79912.65,0.0,-0.94987,4e-05,7.17383]
[1778766872017,34.62,79912.09,0.0,-0.94992,4e-05,7.16724]
[1778766875781,34.62,79906.01,0.0,-0.9502,4e-05,7.13529]
[1778766876789,34.62,79901.98,0.0,-0.95037,4e-05,7.11491]
[1778766879332,34.62,79900.43,0.0,-0.95044,4e-05,7.10662]
[1778766879559,34.62,79900.43,0.0,-0.95044,4e-05,7.10662]
[1778766879809,34.62,79904.32,0.0,-0.95028,4e-05,7.12566]
[1778766880816,34.61,79916.42,0.0,-0.94976,4e-05,7.1857]
[1778766881823,34.61,79923.43,0.0,-0.94947,4e-05,7.22039]
[1778766883837,34.61,79920.95,0.0,-0.94958,4e-05,7.20691]
[1778766885851,34.61,79916.23,0.0,-0.94979,4e-05,7.18226]
[1778766886568,34.61,79916.23,0.0,-0.94979,4e-05,7.18226]
[1778766886811,34.61,79916.23,0.0,-0.94979,4e-05,7.18226]
[1778766889879,34.61,79920.16,0.0,-0.94964,4e-05,7.20005]
[1778766891086,34.61,79920.16,0.0,-0.94964,4e-05,7.20005]
[1778766891309,34.61,79921.69,0.0,-0.94958,4e-05,7.20723]
[1778766891561,34.61,79921.69,0.0,-0.94958,4e-05,7.20723]
[1778766891812,34.61,79921.69,0.0,-0.94958,4e-05,7.20723]
[1778766891893,34.61,79922.0,0.0,-0.94957,4e-05,7.20829]
[1778766896870,34.6,79921.38,0.0,-0.94961,4e-05,7.2032]
[1778766897063,34.6,79921.38,0.0,-0.94961,4e-05,7.2032]
[1778766897081,34.6,79920.84,0.0,-0.94964,4e-05,7.20001]
[1778766897935,34.6,79926.25,0.0,-0.94941,4e-05,7.22667]
[1778766899528,34.6,79928.36,0.0,-0.94933,4e-05,7.23675]
[1778766899561,34.6,79928.36,0.0,-0.94933,4e-05,7.23675]
[1778766902970,34.6,79919.4,0.0,-0.94973,4e-05,7.1897]
[1778766905988,34.59,79916.72,0.0,-0.94985,4e-05,7.17538]
[1778766906063,34.59,79916.72,0.0,-0.94985,4e-05,7.17538]
[1778766906089,34.59,79912.18,0.0,-0.95005,4e-05,7.15226]
[1778766906372,34.59,79912.18,0.0,-0.95005,4e-05,7.15226]
[1778766906572,34.59,79912.18,0.0,-0.95005,4e-05,7.15226]
[1778766909013,34.59,79901.85,0.0,-0.95051,4e-05,7.09966]
[1778766910318,34.59,79902.85,0.0,-0.95047,4e-05,7.10431]
[1778766910498,34.59,79902.85,0.0,-0.95047,4e-05,7.10431]
[1778766910561,34.59,79902.85,0.0,-0.95047,4e-05,7.10431]
[1778766911027,34.59,79901.65,0.0,-0.95052,4e-05,7.09801]
[1778766916062,34.59,79903.94,0.0,-0.95044,4e-05,7.10778]
[1778766917069,34.59,79911.54,0.0,-0.95011,4e-05,7.14526]
[1778766918420,34.59,79912.66,0.0,-0.95007,4e-05,7.15042]
[1778766918572,34.59,79912.66,0.0,-0.95007,4e-05,7.15042]
[1778766918643,34.59,79912.66,0.0,-0.95007,4e-05,7.15042]
[1778766918809,34.59,79912.66,0.0,-0.95007,4e-05,7.15042]
[1778766919083,34.59,79917.36,0.0,-0.94987,4e-05,7.17347]
[1778766922503,34.58,79920.69,0.0,-0.94974,4e-05,7.18869]
[1778766922562,34.58,79920.69,0.0,-0.94974,4e-05,7.18869]
[1778766922624,34.58,79920.69,0.0,-0.94974,4e-05,7.18869]
[1778766922809,34.58,79920.69,0.0,-0.94974,4e-05,7.18869]
[1778766923111,34.58,79921.29,0.0,-0.94972,4e-05,7.1912]
[1778766925125,34.58,79927.6,0.0,-0.94946,4e-05,7.22184]
[1778766927925,34.58,79929.18,0.0,-0.9494,4e-05,7.22869]
[1778766928061,34.58,79929.18,0.0,-0.9494,4e-05,7.22869]
[1778766928103,34.58,79929.18,0.0,-0.9494,4e-05,7.22869]
[1778766928146,34.58,79929.39,0.0,-0.94939,4e-05,7.22921]
[1778766928309,34.58,79929.39,0.0,-0.94939,4e-05,7.22921]
[1778766933181,34.57,79923.01,0.0,-0.94971,4e-05,7.19103]
[1778766935156,34.57,79923.01,0.0,-0.94971,4e-05,7.19103]
[1778766935163,34.57,79921.85,0.0,-0.94977,4e-05,7.18421]
[1778766935310,34.57,79921.85,0.0,-0.94977,4e-05,7.18421]
[1778766935401,34.57,79921.85,0.0,-0.94977,4e-05,7.18421]
[1778766935560,34.57,79921.85,0.0,-0.94977,4e-05,7.18421]
[1778766937209,34.57,79911.39,0.0,-0.95023,4e-05,7.13103]
[1778766938232,34.57,79911.39,0.0,-0.95023,4e-05,7.13103]
[1778766938310,34.57,79911.39,0.0,-0.95023,4e-05,7.13103]
[1778766938364,34.57,79911.39,0.0,-0.95023,4e-05,7.13103]
[1778766938562,34.57,79911.39,0.0,-0.95023,4e-05,7.13103]
[1778766938624,34.57,79913.86,0.0,-0.95013,4e-05,7.14255]
[1778766944258,34.56,79910.19,0.0,-0.95031,4e-05,7.12234]
[1778766945963,34.56,79910.19,0.0,-0.95031,4e-05,7.12234]
[1778766946060,34.56,79910.19,0.0,-0.95031,4e-05,7.12234]
[1778766946150,34.56,79909.7,0.0,-0.95033,4e-05,7.1192]
[1778766946326,34.56,79909.7,0.0,-0.95033,4e-05,7.1192]
[1778766946563,34.56,79909.7,0.0,-0.95033,4e-05,7.1192]
[1778766950987,34.56,79907.71,0.0,-0.95043,4e-05,7.10828]
[1778766951061,34.56,79907.71,0.0,-0.95043,4e-05,7.10828]
[1778766952589,34.56,79911.31,0.0,-0.95028,4e-05,7.12557]
[1778766952705,34.56,79911.31,0.0,-0.95028,4e-05,7.12557]
[1778766952791,34.56,79912.05,0.0,-0.95025,4e-05,7.12857]
[1778766953321,34.56,79918.39,0.0,-0.94998,4e-05,7.16022]
[1778766954328,34.56,79924.44,0.0,-0.94972,4e-05,7.19015]
[1778766955575,34.56,79924.44,0.0,-0.94972,4e-05,7.19015]
[1778766955815,34.56,79924.44,0.0,-0.94972,4e-05,7.19015]
[1778766955832,34.56,79926.3,0.0,-0.94965,4e-05,7.19862]
[1778766961385,34.55,79936.55,0.0,-0.94923,4e-05,7.24793]
[1778766962393,34.55,79941.2,0.0,-0.94903,4e-05,7.27095]
[1778766963405,34.55,79941.2,0.0,-0.94903,4e-05,7.27095]
[1778766963578,34.55,79941.2,0.0,-0.94903,4e-05,7.27095]
[1778766963628,34.55,79941.56,0.0,-0.94902,4e-05,7.27167]
[1778766964310,34.55,79941.56,0.0,-0.94902,4e-05,7.27167]
[1778766964563,34.55,79941.56,0.0,-0.94902,4e-05,7.27167]
[1778766965428,34.55,79936.03,0.0,-0.94927,4e-05,7.24322]
[1778766969465,34.54,79943.43,0.0,-0.94897,4e-05,7.2779]
[1778766971914,34.54,79946.87,0.0,-0.94882,4e-05,7.29472]
[1778766972060,34.54,79946.87,0.0,-0.94882,4e-05,7.29472]
[1778766972147,34.54,79946.87,0.0,-0.94882,4e-05,7.29472]
[1778766972173,34.54,79946.79,0.0,-0.94883,4e-05,7.2937]
[1778766972309,34.54,79946.79,0.0,-0.94883,4e-05,7.2937]
[1778766974510,34.54,79943.24,0.0,-0.949,4e-05,7.27454]
[1778766974561,34.54,79943.24,0.0,-0.949,4e-05,7.27454]
[1778766974657,34.54,79940.98,0.0,-0.9491,4e-05,7.26254]
[1778766978528,34.54,79952.01,0.0,-0.94864,4e-05,7.31607]
[1778766979535,34.53,79956.66,0.0,-0.94844,4e-05,7.339]
[1778766980363,34.53,79956.66,0.0,-0.94844,4e-05,7.339]
[1778766980570,34.53,79956.66,0.0,-0.94844,4e-05,7.339]
[1778766982556,34.53,79951.04,0.0,-0.9487,4e-05,7.30843]
[1778766983432,34.53,79951.04,0.0,-0.9487,4e-05,7.30843]
[1778766983533,34.53,79951.04,0.0,-0.9487,4e-05,7.30843]
[1778766983562,34.53,79951.04,0.0,-0.9487,4e-05,7.30843]
[1778766983563,34.53,79952.14,0.0,-0.94866,4e-05,7.31336]
[1778766988308,34.53,79953.96,0.0,-0.9486,4e-05,7.31999]
[1778766988570,34.53,79953.96,0.0,-0.9486,4e-05,7.31999]
[1778766989279,34.52,79955.45,0.0,-0.94854,4e-05,7.3269]
[1778766989314,34.52,79955.45,0.0,-0.94854,4e-05,7.3269]
[1778766989605,34.52,79954.88,0.0,-0.94858,4e-05,7.32334]
[1778766992626,34.52,79959.3,0.0,-0.94842,4e-05,7.3404]
[1778766994575,34.52,79960.07,0.0,-0.94839,4e-05,7.34363]
[1778766994810,34.52,79960.07,0.0,-0.94839,4e-05,7.34363]
[1778766996654,34.51,79967.66,0.0,-0.94807,4e-05,7.38023]
[1778766998211,34.51,79967.66,0.0,-0.94807,4e-05,7.38023]
[1778766998310,34.51,79970.93,0.0,-0.94794,4e-05,7.39618]
[1778766998382,34.51,79970.93,0.0,-0.94794,4e-05,7.39618]
[1778766998562,34.51,79970.93,0.0,-0.94794,4e-05,7.39618]
[1778766998668,34.51,79971.45,0.0,-0.94792,4e-05,7.39808]
[1778767003703,34.51,79966.97,0.0,-0.94815,4e-05,7.37153]
[1778767004277,34.51,79966.97,0.0,-0.94815,4e-05,7.37153]
[1778767004309,34.51,79966.97,0.0,-0.94815,4e-05,7.37153]
[1778767004435,34.51,79966.97,0.0,-0.94815,4e-05,7.37153]
[1778767004562,34.51,79966.97,0.0,-0.94815,4e-05,7.37153]
[1778767004710,34.5,79965.76,0.0,-0.94821,4e-05,7.36467]
[1778767009745,34.5,79964.38,0.0,-0.9483,4e-05,7.35431]
[1778767012437,34.5,79963.37,0.0,-0.94836,4e-05,7.34788]
[1778767012565,34.5,79963.37,0.0,-0.94836,4e-05,7.34788]
[1778767012628,34.5,79963.37,0.0,-0.94836,4e-05,7.34788]
[1778767012811,34.5,79963.37,0.0,-0.94836,4e-05,7.34788]
[1778767012847,34.5,79963.07,0.0,-0.94838,4e-05,7.34571]
[1778767014783,34.49,79953.39,0.0,-0.94881,4e-05,7.29528]
[1778767015790,34.49,79936.81,0.0,-0.94954,4e-05,7.21101]
[1778767016797,34.49,79932.85,0.0,-0.94972,4e-05,7.19069]
[1778767019875,34.49,79935.4,0.0,-0.94961,4e-05,7.20271]
[1778767020060,34.49,79935.4,0.0,-0.94961,4e-05,7.20271]
[1778767020127,34.49,79935.4,0.0,-0.94961,4e-05,7.20271]
[1778767020160,34.49,79934.76,0.0,-0.94965,4e-05,7.19907]
[1778767020310,34.49,79934.76,0.0,-0.94965,4e-05,7.19907]
[1778767025353,34.49,79937.47,0.0,-0.94955,4e-05,7.2106]
[1778767025546,34.49,79937.47,0.0,-0.94955,4e-05,7.2106]
[1778767025567,34.49,79937.47,0.0,-0.94955,4e-05,7.2106]
[1778767025860,34.48,79938.81,0.0,-0.94949,4e-05,7.2169]
[1778767030895,34.48,79937.64,0.0,-0.94956,4e-05,7.20874]
[1778767033916,34.48,79933.4,0.0,-0.94976,4e-05,7.18608]
[1778767036050,34.48,79931.58,0.0,-0.94984,4e-05,7.17653]
[1778767036069,34.48,79931.58,0.0,-0.94984,4e-05,7.17653]
[1778767036193,34.48,79930.98,0.0,-0.94987,4e-05,7.17311]
[1778767036304,34.48,79930.98,0.0,-0.94987,4e-05,7.17311]
[1778767036310,34.48,79930.98,0.0,-0.94987,4e-05,7.17311]
[1778767038952,34.48,79925.11,0.0,-0.95013,4e-05,7.14252]
[1778767039996,34.48,79925.11,0.0,-0.95013,4e-05,7.14252]
[1778767040063,34.48,79925.11,0.0,-0.95013,4e-05,7.14252]
[1778767040097,34.47,79923.17,0.0,-0.95022,4e-05,7.13247]
[1778767041978,34.47,79915.76,0.0,-0.95054,4e-05,7.09483]
[1778767042984,34.47,79898.05,0.0,-0.9513,4e-05,7.00666]
[1778767043990,34.47,79897.19,0.0,-0.95134,4e-05,7.00228]
[1778767048022,34.47,79888.19,0.0,-0.95172,4e-05,6.95743]
[1778767049025,34.47,79883.79,0.0,-0.9519,4e-05,6.93575]
[1778767050032,34.47,79879.53,0.0,-0.95208,4e-05,6.91484]
[1778767052046,34.47,79883.13,0.0,-0.95195,4e-05,6.92924]
[1778767054429,34.47,79885.8,0.0,-0.95184,4e-05,6.94236]
[1778767054561,34.47,79885.8,0.0,-0.95184,4e-05,6.94236]
[1778767059095,34.47,79882.61,0.0,-0.95197,4e-05,6.92667]
[1778767059683,34.47,79882.61,0.0,-0.95197,4e-05,6.92667]
[1778767059813,34.47,79882.61,0.0,-0.95197,4e-05,6.92667]
[1778767060102,34.47,79875.98,0.0,-0.95225,4e-05,6.8942]
[1778767061109,34.47,79865.3,0.0,-0.95269,4e-05,6.84214]
[1778767062116,34.47,79858.99,0.0,-0.95295,4e-05,6.81161]
[1778767064561,34.47,79858.05,0.0,-0.95298,4e-05,6.80746]
[1778767064809,34.47,79858.05,0.0,-0.95298,4e-05,6.80746]
[1778767068158,34.47,79843.71,0.0,-0.95356,4e-05,6.73885]
[1778767069165,34.47,79833.2,0.0,-0.95399,4e-05,6.6886]
[1778767070172,34.48,79832.76,0.0,-0.954,4e-05,6.68687]
[1778767071010,34.48,79832.76,0.0,-0.954,4e-05,6.68687]
[1778767071065,34.48,79832.76,0.0,-0.954,4e-05,6.68687]
[1778767071179,34.48,79832.94,0.0,-0.95399,4e-05,6.68812]
[1778767072174,34.48,79832.94,0.0,-0.95399,4e-05,6.68812]
[1778767072311,34.48,79832.94,0.0,-0.95399,4e-05,6.68812]
[1778767073193,34.48,79838.47,0.0,-0.95376,4e-05,6.71546]
[1778767074200,34.48,79844.5,0.0,-0.95351,4e-05,6.74486]
[1778767077038,34.48,79846.15,0.0,-0.95344,4e-05,6.7534]
[1778767077061,34.48,79846.15,0.0,-0.95344,4e-05,6.7534]
[1778767077208,34.48,79846.15,0.0,-0.95344,4e-05,6.7534]
[1778767077315,34.48,79846.15,0.0,-0.95344,4e-05,6.7534]
[1778767077221,34.48,79847.41,0.0,-0.95339,4e-05,6.75977]
[1778767082256,34.48,79850.06,0.0,-0.95327,4e-05,6.77388]
[1778767084271,34.48,79854.06,0.0,-0.9531,4e-05,6.79373]
[1778767084481,34.48,79854.06,0.0,-0.9531,4e-05,6.79373]
[1778767084561,34.48,79854.06,0.0,-0.9531,4e-05,6.79373]
[1778767085083,34.48,79854.06,0.0,-0.9531,4e-05,6.79373]
[1778767085309,34.48,79854.06,0.0,-0.9531,4e-05,6.79373]
[1778767085278,34.48,79854.26,0.0,-0.95309,4e-05,6.79492]
[1778767090315,34.49,79857.74,0.0,-0.95294,4e-05,6.81289]
[1778767090482,34.49,79857.74,0.0,-0.95294,4e-05,6.81289]
[1778767090560,34.49,79857.74,0.0,-0.95294,4e-05,6.81289]
[1778767091322,34.49,79859.97,0.0,-0.95284,4e-05,6.82393]
[1778767091427,34.49,79859.97,0.0,-0.95284,4e-05,6.82393]
[1778767091561,34.49,79859.97,0.0,-0.95284,4e-05,6.82393]
[1778767096357,34.49,79864.42,0.0,-0.95265,4e-05,6.84641]
[1778767096710,34.49,79864.42,0.0,-0.95265,4e-05,6.84641]
[1778767096808,34.49,79864.42,0.0,-0.95265,4e-05,6.84641]
[1778767097364,34.49,79865.48,0.0,-0.95261,4e-05,6.85171]
[1778767097381,34.49,79865.48,0.0,-0.95261,4e-05,6.85171]
[1778767097560,34.49,79865.48,0.0,-0.95261,4e-05,6.85171]
[1778767103078,34.49,79864.0,0.0,-0.95267,4e-05,6.84497]
[1778767103311,34.49,79864.0,0.0,-0.95267,4e-05,6.84497]
[1778767107008,34.49,79863.37,0.0,-0.95269,4e-05,6.84257]
[1778767107059,34.49,79863.37,0.0,-0.95269,4e-05,6.84257]
[1778767107109,34.49,79869.05,0.0,-0.95245,4e-05,6.87039]
[1778767109080,34.49,79870.33,0.0,-0.9524,4e-05,6.87664]
[1778767109122,34.49,79867.36,0.0,-0.95252,4e-05,6.86232]
[1778767109448,34.49,79863.3,0.0,-0.95269,4e-05,6.84254]
[1778767111879,34.49,79863.32,0.0,-0.95268,4e-05,6.84274]
[1778767112061,34.49,79863.32,0.0,-0.95268,4e-05,6.84274]
[1778767112469,34.49,79857.92,0.0,-0.95293,4e-05,6.81345]
[1778767113476,34.49,79851.98,0.0,-0.95317,4e-05,6.7848]
[1778767114912,34.49,79851.98,0.0,-0.95317,4e-05,6.7848]
[1778767115070,34.49,79851.98,0.0,-0.95317,4e-05,6.7848]
[1778767115163,34.49,79849.14,0.0,-0.95328,4e-05,6.77146]
[1778767115490,34.49,79854.0,0.0,-0.95308,4e-05,6.79499]
[1778767116498,34.49,79856.51,0.0,-0.95298,4e-05,6.8074]
[1778767117505,34.49,79855.84,0.0,-0.953,4e-05,6.80453]
[1778767119519,34.49,79859.6,0.0,-0.95284,4e-05,6.82312]
[1778767121952,34.49,79859.19,0.0,-0.95286,4e-05,6.82127]
[1778767122062,34.49,79859.19,0.0,-0.95286,4e-05,6.82127]
[1778767122265,34.49,79859.19,0.0,-0.95286,4e-05,6.82127]
[1778767122310,34.49,79859.19,0.0,-0.95286,4e-05,6.82127]
[1778767122302,34.49,79859.13,0.0,-0.95286,4e-05,6.82113]
[1778767127575,34.5,79859.58,0.0,-0.95283,4e-05,6.82415]
[1778767128494,34.5,79859.58,0.0,-0.95283,4e-05,6.82415]
[1778767128560,34.5,79859.58,0.0,-0.95283,4e-05,6.82415]
[1778767128582,34.5,79864.8,0.0,-0.95262,4e-05,6.84968]
[1778767129589,34.5,79869.46,0.0,-0.95242,4e-05,6.8725]
[1778767131791,34.5,79868.18,0.0,-0.95248,4e-05,6.86631]
[1778767131808,34.5,79868.18,0.0,-0.95248,4e-05,6.86631]
[1778767131836,34.5,79865.61,0.0,-0.95258,4e-05,6.85384]
[1778767132610,34.5,79860.28,0.0,-0.9528,4e-05,6.82798]
[1778767137334,34.5,79859.61,0.0,-0.95283,4e-05,6.82512]
[1778767137562,34.5,79859.15,0.0,-0.95284,4e-05,6.82302]
[1778767139867,34.5,79856.47,0.0,-0.95295,4e-05,6.81028]
[1778767140665,34.5,79856.32,0.0,-0.95296,4e-05,6.8097]
[1778767140808,34.5,79856.32,0.0,-0.95296,4e-05,6.8097]
[1778767140909,34.5,79853.87,0.0,-0.95306,4e-05,6.79797]
[1778767142150,34.5,79853.87,0.0,-0.95306,4e-05,6.79797]
[1778767142212,34.5,79850.6,0.0,-0.95319,4e-05,6.7823]
[1778767142681,34.5,79843.59,0.0,-0.95347,4e-05,6.74861]
[1778767144694,34.5,79840.96,0.0,-0.95358,4e-05,6.73643]
[1778767145710,34.5,79828.99,0.0,-0.95406,4e-05,6.67917]
[1778767146716,34.5,79807.03,0.0,-0.95494,4e-05,6.57446]
[1778767147720,34.5,79787.94,0.0,-0.95569,4e-05,6.48442]
[1778767148728,34.5,79778.84,0.0,-0.95604,4e-05,6.44165]
[1778767149882,34.5,79778.84,0.0,-0.95604,4e-05,6.44165]
[1778767149988,34.5,79776.27,0.0,-0.95614,4e-05,6.42961]
[1778767150743,34.5,79765.75,0.0,-0.95655,4e-05,6.38054]
[1778767151752,34.5,79761.78,0.0,-0.9567,4e-05,6.36218]
[1778767152760,34.5,79767.01,0.0,-0.9565,4e-05,6.3865]
[1778767153856,34.5,79767.01,0.0,-0.9565,4e-05,6.3865]
[1778767153884,34.5,79772.02,0.0,-0.95631,4e-05,6.40997]
[1778767155781,34.5,79776.49,0.0,-0.95613,4e-05,6.43096]
[1778767160816,34.5,79772.81,0.0,-0.95628,4e-05,6.4138]
[1778767165851,34.5,79770.91,0.0,-0.95635,4e-05,6.40516]
[1778767166690,34.5,79770.91,0.0,-0.95635,4e-05,6.40516]
[1778767166809,34.5,79770.91,0.0,-0.95635,4e-05,6.40516]
[1778767166858,34.5,79770.54,0.0,-0.95636,4e-05,6.40349]
[1778767169963,34.5,79768.63,0.0,-0.95643,4e-05,6.3947]
[1778767170063,34.5,79768.63,0.0,-0.95643,4e-05,6.3947]
[1778767170064,34.5,79764.01,0.0,-0.95661,4e-05,6.37334]
[1778767171897,34.5,79755.22,0.0,-0.95697,4e-05,6.32948]
[1778767172904,34.5,79748.69,0.0,-0.95722,4e-05,6.29943]
[1778767173911,34.5,79742.62,0.0,-0.95745,4e-05,6.27164]
[1778767175254,34.5,79742.62,0.0,-0.95745,4e-05,6.27164]
[1778767175315,34.5,79742.62,0.0,-0.95745,4e-05,6.27164]
[1778767175357,34.5,79740.66,0.0,-0.95752,4e-05,6.26313]
[1778767179690,34.51,79737.29,0.0,-0.95763,4e-05,6.24876]
[1778767179809,34.51,79737.29,0.0,-0.95763,4e-05,6.24876]
[1778767179955,34.51,79735.19,0.0,-0.95771,4e-05,6.23942]
[1778767180961,34.51,79725.4,0.0,-0.95808,4e-05,6.19464]
[1778767181968,34.51,79712.45,0.0,-0.95856,4e-05,6.13604]
[1778767182988,34.51,79688.42,0.0,-0.95944,4e-05,6.02809]
[1778767183678,34.51,79688.42,0.0,-0.95944,4e-05,6.02809]
[1778767183984,34.51,79668.48,0.0,-0.96016,4e-05,5.93964]
[1778767184992,34.51,79661.28,0.0,-0.96041,4e-05,5.90838]
[1778767185998,34.51,79669.91,0.0,-0.9601,4e-05,5.94739]
[1778767187323,34.51,79669.91,0.0,-0.9601,4e-05,5.94739]
[1778767187411,34.51,79679.16,0.0,-0.95975,4e-05,5.99015]
[1778767188014,34.51,79688.39,0.0,-0.95941,4e-05,6.03211]
[1778767189019,34.52,79694.02,0.0,-0.9592,4e-05,6.058]
[1778767191042,34.52,79698.33,0.0,-0.95903,4e-05,6.07856]
[1778767196079,34.52,79691.53,0.0,-0.95926,4e-05,6.05077]
[1778767197086,34.52,79684.49,0.0,-0.95951,4e-05,6.01982]
[1778767199100,34.53,79687.88,0.0,-0.95937,4e-05,6.03633]
[1778767200116,34.53,79681.43,0.0,-0.9596,4e-05,6.00809]
[1778767201148,34.53,79655.33,0.0,-0.96054,4e-05,5.89222]
[1778767202129,34.53,79649.63,0.0,-0.96074,4e-05,5.86778]
[1778767203145,34.53,79656.57,0.0,-0.96049,4e-05,5.89921]
[1778767205155,34.53,79652.28,0.0,-0.96063,4e-05,5.88203]
[1778767207457,34.54,79645.14,0.0,-0.96086,4e-05,5.85321]
[1778767208180,34.54,79635.45,0.0,-0.9612,4e-05,5.81078]
[1778767210199,34.54,79638.05,0.0,-0.96109,4e-05,5.82402]
[1778767211214,34.54,79642.76,0.0,-0.96092,4e-05,5.8456]
[1778767212220,34.55,79636.87,0.0,-0.96112,4e-05,5.82075]
[1778767217508,34.55,79635.15,0.0,-0.96115,4e-05,5.81702]
[1778767217566,34.56,79635.02,0.0,-0.96114,4e-05,5.81827]
[1778767219270,34.56,79640.2,0.0,-0.96095,4e-05,5.8418]
[1778767219703,34.56,79640.2,0.0,-0.96095,4e-05,5.8418]
[1778767219810,34.56,79640.2,0.0,-0.96095,4e-05,5.8418]
[1778767224258,34.56,79637.24,0.0,-0.96104,4e-05,5.83016]
[1778767224308,34.56,79637.24,0.0,-0.96104,4e-05,5.83016]
[1778767224359,34.56,79635.39,0.0,-0.9611,4e-05,5.82273]
[1778767225322,34.56,79627.15,0.0,-0.96139,4e-05,5.78678]
[1778767225891,34.56,79627.15,0.0,-0.96139,4e-05,5.78678]
[1778767226324,34.56,79617.69,0.0,-0.96172,3e-05,5.74604]
[1778767227332,34.56,79616.35,0.0,-0.96176,3e-05,5.74064]
[1778767228337,34.56,79626.69,0.0,-0.9614,4e-05,5.786]
[1778767229344,34.57,79634.13,0.0,-0.96113,4e-05,5.81892]
[1778767229712,34.57,79634.13,0.0,-0.96113,4e-05,5.81892]
[1778767230351,34.57,79643.04,0.0,-0.96081,4e-05,5.85834]
[1778767231358,34.57,79651.43,0.0,-0.96053,4e-05,5.89251]
[1778767231814,34.57,79651.43,0.0,-0.96053,4e-05,5.89251]
[1778767232365,34.57,79651.29,0.0,-0.96054,4e-05,5.89217]
[1778767233372,34.57,79654.61,0.0,-0.96041,4e-05,5.90726]
[1778767234287,34.57,79654.61,0.0,-0.96041,4e-05,5.90726]
[1778767234421,34.57,79661.19,0.0,-0.96018,4e-05,5.93635]
[1778767235389,34.57,79668.85,0.0,-0.9599,4e-05,5.97053]
[1778767236396,34.57,79674.94,0.0,-0.95968,4e-05,5.9978]
[1778767237403,34.57,79683.84,0.0,-0.95935,4e-05,6.03773]
[1778767238289,34.57,79683.84,0.0,-0.95935,4e-05,6.03773]
[1778767238410,34.57,79679.76,0.0,-0.9595,4e-05,6.01946]
[1778767239417,34.57,79675.27,0.0,-0.95966,4e-05,5.99944]
[1778767241432,34.57,79686.38,0.0,-0.95926,4e-05,6.04918]
[1778767242534,34.57,79686.38,0.0,-0.95926,4e-05,6.04918]
[1778767242541,34.57,79692.89,0.0,-0.95902,4e-05,6.07842]
[1778767242659,34.57,79692.89,0.0,-0.95902,4e-05,6.07842]
[1778767243445,34.57,79700.45,0.0,-0.95874,4e-05,6.11249]
[1778767244452,34.57,79701.3,0.0,-0.95871,4e-05,6.11614]
[1778767245054,34.57,79701.3,0.0,-0.95871,4e-05,6.11614]
[1778767245199,34.57,79701.3,0.0,-0.95871,4e-05,6.11614]
[1778767245302,34.57,79701.3,0.0,-0.95871,4e-05,6.11614]
[1778767245460,34.57,79712.55,0.0,-0.95829,4e-05,6.16709]
[1778767246467,34.57,79719.01,0.0,-0.95805,4e-05,6.19675]
[1778767248480,34.57,79725.17,0.0,-0.95781,4e-05,6.22553]
[1778767252508,34.57,79732.62,0.0,-0.95752,4e-05,6.26094]
[1778767253515,34.57,79736.95,0.0,-0.95736,4e-05,6.28108]
[1778767254522,34.57,79740.88,0.0,-0.9572,4e-05,6.29937]
[1778767256310,34.57,79741.56,0.0,-0.95718,4e-05,6.30269]
[1778767257545,34.57,79747.6,0.0,-0.95694,4e-05,6.33088]
[1778767262580,34.58,79752.17,0.0,-0.95676,4e-05,6.3526]
[1778767264736,34.58,79752.62,0.0,-0.95675,4e-05,6.35477]
[1778767269212,34.58,79750.87,0.0,-0.95681,4e-05,6.34705]
[1778767269310,34.58,79750.87,0.0,-0.95681,4e-05,6.34705]
[1778767269313,34.58,79750.49,0.0,-0.95682,4e-05,6.3454]
[1778767273663,34.58,79754.39,0.0,-0.95667,4e-05,6.36398]
[1778767276678,34.58,79750.6,0.0,-0.95681,4e-05,6.34666]
[1778767281713,34.58,79754.44,0.0,-0.95666,4e-05,6.36493]
[1778767285741,34.58,79762.32,0.0,-0.95636,4e-05,6.40176]
[1778767287756,34.58,79766.14,0.0,-0.95621,4e-05,6.41953]
[1778767292795,34.58,79761.44,0.0,-0.95641,4e-05,6.39426]
[1778767294568,34.58,79761.44,0.0,-0.95641,4e-05,6.39426]
[1778767295302,34.58,79760.53,0.0,-0.95645,4e-05,6.39006]
[1778767296823,34.58,79771.68,0.0,-0.95602,4e-05,6.44198]
[1778767298323,34.58,79771.68,0.0,-0.95602,4e-05,6.44198]
[1778767298383,34.58,79771.68,0.0,-0.95602,4e-05,6.44198]
[1778767298563,34.58,79771.68,0.0,-0.95602,4e-05,6.44198]
[1778767298592,34.58,79772.05,0.0,-0.956,4e-05,6.44357]
[1778767299844,34.58,79777.71,0.0,-0.95578,4e-05,6.46998]
[1778767301858,34.58,79781.57,0.0,-0.95563,4e-05,6.48782]
[1778767302890,34.58,79781.57,0.0,-0.95563,4e-05,6.48782]
[1778767303063,34.58,79781.57,0.0,-0.95563,4e-05,6.48782]
[1778767303123,34.58,79781.34,0.0,-0.95564,4e-05,6.4866]
[1778767304953,34.58,79781.38,0.0,-0.95564,4e-05,6.48665]
[1778767305058,34.58,79781.38,0.0,-0.95564,4e-05,6.48665]
[1778767305886,34.58,79786.01,0.0,-0.95546,4e-05,6.50813]
[1778767306893,34.58,79791.5,0.0,-0.95525,4e-05,6.53382]
[1778767311928,34.57,79794.48,0.0,-0.95514,4e-05,6.54685]
[1778767314284,34.57,79795.21,0.0,-0.95511,4e-05,6.55008]
[1778767314315,34.57,79795.21,0.0,-0.95511,4e-05,6.55008]
[1778767314531,34.57,79795.21,0.0,-0.95511,4e-05,6.55008]
[1778767314560,34.57,79795.21,0.0,-0.95511,4e-05,6.55008]
[1778767314632,34.57,79795.74,0.0,-0.9551,4e-05,6.55215]
[1778767319092,34.57,79796.21,0.0,-0.95508,4e-05,6.55369]
[1778767319118,34.57,79811.6,0.0,-0.95447,4e-05,6.62646]
[1778767319985,34.57,79828.74,0.0,-0.95379,4e-05,6.70839]
[1778767320992,34.57,79821.53,0.0,-0.95408,4e-05,6.67375]
[1778767322530,34.57,79821.53,0.0,-0.95408,4e-05,6.67375]
[1778767322616,34.57,79816.19,0.0,-0.95429,4e-05,6.64821]
[1778767324015,34.57,79809.17,0.0,-0.95457,4e-05,6.6148]
[1778767325022,34.57,79805.34,0.0,-0.95472,4e-05,6.59666]
[1778767327036,34.57,79813.4,0.0,-0.9544,4e-05,6.63515]
[1778767329051,34.57,79815.72,0.0,-0.95431,4e-05,6.64625]
[1778767329963,34.57,79815.72,0.0,-0.95431,4e-05,6.64625]
[1778767330066,34.57,79815.72,0.0,-0.95431,4e-05,6.64625]
[1778767330517,34.57,79815.72,0.0,-0.95431,4e-05,6.64625]
[1778767330563,34.57,79815.72,0.0,-0.95431,4e-05,6.64625]
[1778767330664,34.57,79814.1,0.0,-0.95437,4e-05,6.63855]
[1778767335104,34.57,79803.99,0.0,-0.95478,4e-05,6.59061]
[1778767336108,34.57,79795.76,0.0,-0.9551,4e-05,6.55174]
[1778767337115,34.57,79796.99,0.0,-0.95505,4e-05,6.55772]
[1778767339129,34.57,79803.64,0.0,-0.95479,4e-05,6.58876]
[1778767340136,34.57,79809.66,0.0,-0.95455,4e-05,6.61707]
[1778767343157,34.57,79812.8,0.0,-0.95444,4e-05,6.63106]
[1778767344164,34.57,79807.67,0.0,-0.95464,4e-05,6.60632]
[1778767345171,34.57,79803.39,0.0,-0.95482,4e-05,6.5857]
[1778767346202,34.57,79803.39,0.0,-0.95482,4e-05,6.5857]
[1778767346309,34.57,79803.39,0.0,-0.95482,4e-05,6.5857]
[1778767347185,34.57,79796.51,0.0,-0.95509,4e-05,6.55261]
[1778767352220,34.57,79795.62,0.0,-0.95516,4e-05,6.54403]
[1778767353520,34.57,79795.62,0.0,-0.95516,4e-05,6.54403]
[1778767353574,34.57,79795.62,0.0,-0.95516,4e-05,6.54403]
[1778767354097,34.57,79794.33,0.0,-0.95521,4e-05,6.53762]
[1778767354311,34.57,79794.33,0.0,-0.95521,4e-05,6.53762]
[1778767354315,34.57,79794.24,0.0,-0.95522,4e-05,6.5372]
[1778767358262,34.56,79788.14,0.0,-0.95546,4e-05,6.50807]
[1778767362213,34.56,79790.13,0.0,-0.95538,4e-05,6.51726]
[1778767362315,34.56,79790.13,0.0,-0.95538,4e-05,6.51726]
[1778767367325,34.56,79783.16,0.0,-0.95566,4e-05,6.48416]
[1778767371353,34.56,79787.26,0.0,-0.9555,4e-05,6.50334]
[1778767373367,34.56,79793.8,0.0,-0.95524,4e-05,6.53398]
[1778767374374,34.56,79801.35,0.0,-0.95495,4e-05,6.5695]
[1778767376388,34.56,79803.3,0.0,-0.95487,4e-05,6.57829]
[1778767377629,34.56,79803.3,0.0,-0.95487,4e-05,6.57829]
[1778767377809,34.56,79802.54,0.0,-0.95491,4e-05,6.57416]
[1778767377822,34.56,79802.54,0.0,-0.95491,4e-05,6.57416]
[1778767378060,34.56,79802.54,0.0,-0.95491,4e-05,6.57416]
[1778767378402,34.56,79801.82,0.0,-0.95494,4e-05,6.57075]
[1778767379411,34.56,79795.8,0.0,-0.95518,4e-05,6.54202]
[1778767380418,34.56,79788.57,0.0,-0.95546,4e-05,6.50768]
[1778767382432,34.56,79784.4,0.0,-0.95563,4e-05,6.48772]
[1778767383017,34.56,79784.4,0.0,-0.95563,4e-05,6.48772]
[1778767383061,34.56,79784.4,0.0,-0.95563,4e-05,6.48772]
[1778767384451,34.56,79780.18,0.0,-0.9558,4e-05,6.46768]
[1778767385463,34.56,79764.6,0.0,-0.9564,4e-05,6.3948]
[1778767386469,34.56,79755.39,0.0,-0.95676,4e-05,6.35195]
[1778767387476,34.56,79754.38,0.0,-0.9568,4e-05,6.34731]
[1778767388483,34.56,79754.78,0.0,-0.95678,4e-05,6.34927]
[1778767392404,34.56,79752.53,0.0,-0.95686,4e-05,6.3392]
[1778767392579,34.56,79752.53,0.0,-0.95686,4e-05,6.3392]
[1778767392595,34.56,79752.53,0.0,-0.95686,4e-05,6.3392]
[1778767392620,34.56,79752.5,0.0,-0.95686,4e-05,6.33931]
[1778767392810,34.56,79752.5,0.0,-0.95686,4e-05,6.33931]
[1778767394525,34.56,79744.59,0.0,-0.95716,4e-05,6.30291]
[1778767395532,34.56,79737.31,0.0,-0.95744,4e-05,6.26973]
[1778767397546,34.56,79736.11,0.0,-0.95748,4e-05,6.26471]
[1778767398693,34.56,79736.11,0.0,-0.95748,4e-05,6.26471]
[1778767398810,34.56,79736.11,0.0,-0.95748,4e-05,6.26471]
[1778767400570,34.56,79742.09,0.0,-0.95725,4e-05,6.29295]
[1778767405607,34.56,79751.82,0.0,-0.95687,4e-05,6.3388]
[1778767406614,34.57,79753.1,0.0,-0.95682,4e-05,6.34484]
[1778767407297,34.57,79753.1,0.0,-0.95682,4e-05,6.34484]
[1778767407310,34.57,79753.1,0.0,-0.95682,4e-05,6.34484]
[1778767408632,34.57,79758.45,0.0,-0.95661,4e-05,6.36986]
[1778767410646,34.57,79760.66,0.0,-0.95652,4e-05,6.38023]
[1778767411555,34.57,79760.66,0.0,-0.95652,4e-05,6.38023]
[1778767411658,34.57,79760.66,0.0,-0.95652,4e-05,6.38023]
[1778767411708,34.57,79760.83,0.0,-0.95654,4e-05,6.37786]
[1778767411810,34.57,79760.83,0.0,-0.95654,4e-05,6.37786]
[1778767412660,34.57,79756.7,0.0,-0.9567,4e-05,6.35875]
[1778767414676,34.57,79769.83,0.0,-0.95619,4e-05,6.41995]
[1778767415681,34.57,79781.78,0.0,-0.95572,4e-05,6.47583]
[1778767416688,34.57,79787.4,0.0,-0.9555,4e-05,6.50211]
[1778767421723,34.56,79791.2,0.0,-0.95536,4e-05,6.51924]
[1778767423327,34.56,79793.51,0.0,-0.95527,4e-05,6.52993]
[1778767423562,34.56,79793.51,0.0,-0.95527,4e-05,6.52993]
[1778767423979,34.56,79795.38,0.0,-0.9552,4e-05,6.53853]
[1778767424060,34.56,79795.38,0.0,-0.9552,4e-05,6.53853]
[1778767424744,34.56,79796.49,0.0,-0.95516,4e-05,6.54354]
[1778767427765,34.56,79791.32,0.0,-0.95537,4e-05,6.51845]
[1778767430254,34.56,79789.44,0.0,-0.95544,4e-05,6.5094]
[1778767430308,34.56,79789.44,0.0,-0.95544,4e-05,6.5094]
[1778767432806,34.56,79798.7,0.0,-0.95508,4e-05,6.55236]
[1778767433813,34.56,79793.66,0.0,-0.95528,4e-05,6.52831]
[1778767434820,34.56,79786.33,0.0,-0.95557,4e-05,6.49359]
[1778767436856,34.56,79787.82,0.0,-0.95552,4e-05,6.50044]
[1778767437058,34.56,79787.82,0.0,-0.95552,4e-05,6.50044]
[1778767437576,34.56,79787.82,0.0,-0.95552,4e-05,6.50044]
[1778767437670,34.56,79789.02,0.0,-0.95547,4e-05,6.50575]
[1778767437810,34.56,79789.02,0.0,-0.95547,4e-05,6.50575]
[1778767443019,34.56,79791.96,0.0,-0.95536,4e-05,6.51886]
[1778767443059,34.56,79791.96,0.0,-0.95536,4e-05,6.51886]
[1778767448918,34.56,79790.79,0.0,-0.95542,4e-05,6.51208]
[1778767451123,34.55,79794.12,0.0,-0.95529,4e-05,6.52761]
[1778767451308,34.55,79794.12,0.0,-0.95529,4e-05,6.52761]
[1778767451545,34.55,79794.12,0.0,-0.95529,4e-05,6.52761]
[1778767451561,34.55,79794.12,0.0,-0.95529,4e-05,6.52761]
[1778767451643,34.55,79795.53,0.0,-0.95524,4e-05,6.53386]
[1778767454566,34.55,79794.65,0.0,-0.95527,4e-05,6.52952]
[1778767456974,34.55,79787.11,0.0,-0.95558,4e-05,6.49329]
[1778767459354,34.55,79786.02,0.0,-0.95562,4e-05,6.48804]
[1778767459412,34.55,79786.02,0.0,-0.95562,4e-05,6.48804]
[1778767459559,34.55,79786.02,0.0,-0.95562,4e-05,6.48804]
[1778767459660,34.55,79785.22,0.0,-0.95565,4e-05,6.48404]
[1778767462009,34.55,79773.13,0.0,-0.95613,4e-05,6.4272]
[1778767463016,34.55,79765.52,0.0,-0.95642,4e-05,6.39169]
[1778767466445,34.55,79766.28,0.0,-0.95639,4e-05,6.39528]
[1778767466559,34.55,79766.28,0.0,-0.95639,4e-05,6.39528]
[1778767467320,34.55,79765.19,0.0,-0.95643,4e-05,6.39027]
[1778767467584,34.55,79765.19,0.0,-0.95643,4e-05,6.39027]
[1778767467619,34.55,79764.17,0.0,-0.95647,4e-05,6.38557]
[1778767473088,34.55,79763.23,0.0,-0.95653,4e-05,6.3783]
[1778767476109,34.55,79768.91,0.0,-0.95631,4e-05,6.40497]
[1778767477117,34.55,79774.1,0.0,-0.9561,4e-05,6.42922]
[1778767478388,34.55,79774.1,0.0,-0.9561,4e-05,6.42922]
[1778767478565,34.55,79774.1,0.0,-0.9561,4e-05,6.42922]
[1778767480138,34.55,79770.12,0.0,-0.95626,4e-05,6.41065]
[1778767482292,34.55,79769.3,0.0,-0.95629,4e-05,6.40685]
[1778767482312,34.55,79769.3,0.0,-0.95629,4e-05,6.40685]
[1778767482344,34.55,79769.3,0.0,-0.95629,4e-05,6.40685]
[1778767482566,34.55,79769.3,0.0,-0.95629,4e-05,6.40685]
[1778767482663,34.55,79770.28,0.0,-0.95625,4e-05,6.41147]
[1778767488194,34.55,79769.23,0.0,-0.95629,4e-05,6.40671]
[1778767492158,34.56,79768.92,0.0,-0.95629,4e-05,6.40685]
[1778767492307,34.56,79768.92,0.0,-0.95629,4e-05,6.40685]
[1778767493231,34.56,79773.75,0.0,-0.95609,4e-05,6.43094]
[1778767497621,34.56,79774.68,0.0,-0.95604,4e-05,6.43747]
[1778767497811,34.56,79774.68,0.0,-0.95604,4e-05,6.43747]
[1778767497723,34.57,79775.58,0.0,-0.95599,4e-05,6.44312]
[1778767500444,34.57,79776.32,0.0,-0.95595,4e-05,6.44729]
[1778767500563,34.57,79776.32,0.0,-0.95595,4e-05,6.44729]
[1778767501294,34.57,79782.2,0.0,-0.95571,4e-05,6.47624]
[1778767502307,34.57,79777.44,0.0,-0.95589,4e-05,6.45459]
[1778767503307,34.57,79773.24,0.0,-0.95605,4e-05,6.43564]
[1778767504801,34.57,79773.24,0.0,-0.95605,4e-05,6.43564]
[1778767504810,34.57,79773.24,0.0,-0.95605,4e-05,6.43564]
[1778767505321,34.57,79772.12,0.0,-0.95608,4e-05,6.43186]
[1778767510356,34.58,79771.21,0.0,-0.95609,4e-05,6.43126]
[1778767513377,34.58,79766.84,0.0,-0.95624,4e-05,6.41303]
[1778767514932,34.59,79766.45,0.0,-0.95625,4e-05,6.41196]
[1778767515058,34.59,79766.45,0.0,-0.95625,4e-05,6.41196]
[1778767517405,34.59,79761.27,0.0,-0.95643,4e-05,6.39009]
[1778767518412,34.59,79754.57,0.0,-0.95668,4e-05,6.35977]
[1778767519628,34.59,79754.57,0.0,-0.95668,4e-05,6.35977]
[1778767519807,34.59,79754.57,0.0,-0.95668,4e-05,6.35977]
[1778767520191,34.59,79754.25,0.0,-0.95668,4e-05,6.35994]
[1778767520312,34.59,79754.25,0.0,-0.95668,4e-05,6.35994]
[1778767520426,34.59,79754.18,0.0,-0.95668,4e-05,6.35962]
[1778767524454,34.6,79749.07,0.0,-0.95685,4e-05,6.33929]
[1778767526261,34.6,79747.4,0.0,-0.9569,4e-05,6.33243]
[1778767526309,34.6,79747.4,0.0,-0.9569,4e-05,6.33243]
[1778767528483,34.61,79742.62,0.0,-0.95706,4e-05,6.31295]
[1778767529490,34.61,79736.03,0.0,-0.95731,4e-05,6.28351]
[1778767532515,34.61,79729.97,0.0,-0.95753,4e-05,6.25528]
[1778767534536,34.62,79722.34,0.0,-0.95781,4e-05,6.22232]
[1778767535541,34.62,79709.97,0.0,-0.95826,4e-05,6.16703]
[1778767536548,34.62,79697.96,0.0,-0.9587,4e-05,6.11298]
[1778767537555,34.62,79695.82,0.0,-0.95878,4e-05,6.1037]
[1778767538769,34.62,79694.81,0.0,-0.95881,4e-05,6.10008]
[1778767539569,34.62,79690.95,0.0,-0.95895,4e-05,6.08271]
[1778767541583,34.62,79683.58,0.0,-0.95921,4e-05,6.05062]
[1778767542590,34.62,79693.35,0.0,-0.95885,4e-05,6.09503]
[1778767543597,34.63,79701.23,0.0,-0.95855,4e-05,6.13113]
[1778767544605,34.63,79699.18,0.0,-0.95863,4e-05,6.12236]
[1778767545611,34.63,79694.12,0.0,-0.95881,4e-05,6.09998]
[1778767547625,34.63,79710.57,0.0,-0.95819,4e-05,6.17529]
[1778767548632,34.63,79718.81,0.0,-0.95787,4e-05,6.214]
[1778767549639,34.63,79724.31,0.0,-0.95766,4e-05,6.24021]
[1778767550646,34.64,79721.91,0.0,-0.95774,4e-05,6.23029]
[1778767551548,34.64,79721.91,0.0,-0.95774,4e-05,6.23029]
[1778767551564,34.64,79721.91,0.0,-0.95774,4e-05,6.23029]
[1778767553667,34.64,79729.61,0.0,-0.95742,4e-05,6.26852]
[1778767554223,34.64,79729.61,0.0,-0.95742,4e-05,6.26852]
[1778767554312,34.64,79729.61,0.0,-0.95742,4e-05,6.26852]
[1778767554677,34.64,79728.8,0.0,-0.95744,4e-05,6.26671]
[1778767555684,34.65,79724.82,0.0,-0.95758,4e-05,6.24944]
[1778767556340,34.65,79724.82,0.0,-0.95758,4e-05,6.24944]
[1778767556560,34.65,79724.82,0.0,-0.95758,4e-05,6.24944]
[1778767557706,34.65,79717.27,0.0,-0.95785,4e-05,6.21691]
[1778767561197,34.66,79715.66,0.0,-0.95788,4e-05,6.21263]
[1778767561312,34.66,79715.66,0.0,-0.95788,4e-05,6.21263]
[1778767561330,34.66,79715.66,0.0,-0.95788,4e-05,6.21263]
[1778767561562,34.66,79715.66,0.0,-0.95788,4e-05,6.21263]
[1778767561737,34.66,79715.56,0.0,-0.95788,4e-05,6.2132]
[1778767564757,34.66,79710.8,0.0,-0.95803,4e-05,6.19455]
[1778767565764,34.66,79696.31,0.0,-0.95856,4e-05,6.12997]
[1778767566771,34.67,79694.4,0.0,-0.95862,4e-05,6.1225]
[1778767568250,34.67,79694.35,0.0,-0.95861,4e-05,6.12345]
[1778767568308,34.67,79694.35,0.0,-0.95861,4e-05,6.12345]
[1778767570800,34.67,79685.76,0.0,-0.95892,4e-05,6.0861]
[1778767571807,34.67,79678.58,0.0,-0.95918,4e-05,6.05439]
[1778767574341,34.67,79680.19,0.0,-0.95911,4e-05,6.06267]
[1778767574564,34.67,79680.19,0.0,-0.95911,4e-05,6.06267]
[1778767574703,34.67,79680.19,0.0,-0.95911,4e-05,6.06267]
[1778767574813,34.67,79680.19,0.0,-0.95911,4e-05,6.06267]
[1778767574828,34.68,79681.11,0.0,-0.95907,4e-05,6.06733]
[1778767575838,34.68,79689.84,0.0,-0.95875,4e-05,6.10706]
[1778767576844,34.68,79696.95,0.0,-0.95848,4e-05,6.14033]
[1778767577851,34.68,79701.9,0.0,-0.95828,4e-05,6.16387]
[1778767578449,34.68,79701.9,0.0,-0.95828,4e-05,6.16387]
[1778767578561,34.68,79701.9,0.0,-0.95828,4e-05,6.16387]
[1778767581204,34.69,79698.81,0.0,-0.95837,4e-05,6.15321]
[1778767581309,34.69,79698.81,0.0,-0.95837,4e-05,6.15321]
[1778767581879,34.69,79697.9,0.0,-0.9584,4e-05,6.14948]
[1778767582461,34.69,79697.9,0.0,-0.9584,4e-05,6.14948]
[1778767582560,34.69,79697.9,0.0,-0.9584,4e-05,6.14948]
[1778767587523,34.69,79698.34,0.0,-0.95837,4e-05,6.15345]
[1778767587567,34.69,79698.34,0.0,-0.95837,4e-05,6.15345]
[1778767587905,34.69,79698.34,0.0,-0.95837,4e-05,6.15345]
[1778767587921,34.69,79699.27,0.0,-0.95833,4e-05,6.15804]
[1778767588061,34.69,79699.27,0.0,-0.95833,4e-05,6.15804]
[1778767592905,34.7,79699.95,0.0,-0.9583,4e-05,6.16098]
[1778767593059,34.7,79699.95,0.0,-0.95829,4e-05,6.16211]
[1778767596273,34.7,79701.18,0.0,-0.95822,4e-05,6.16991]
[1778767596309,34.7,79701.18,0.0,-0.95822,4e-05,6.16991]
[1778767596374,34.71,79700.33,0.0,-0.95825,4e-05,6.16718]
[1778767598104,34.71,79700.45,0.0,-0.95823,4e-05,6.16885]
[1778767598310,34.71,79700.45,0.0,-0.95823,4e-05,6.16885]
[1778767598980,34.71,79699.83,0.0,-0.95825,4e-05,6.16717]
[1778767599059,34.71,79679.8,0.0,-0.95899,4e-05,6.07695]
[1778767600037,34.71,79617.84,0.0,-0.9612,4e-05,5.80453]
[1778767601029,34.71,79611.32,0.0,-0.96142,3e-05,5.77675]
[1778767602556,34.71,79611.32,0.0,-0.96142,3e-05,5.77675]
[1778767602624,34.72,79610.05,0.0,-0.96145,3e-05,5.77299]
[1778767606064,34.72,79613.49,0.0,-0.96131,3e-05,5.79125]
[1778767609085,34.73,79618.15,0.0,-0.96112,4e-05,5.81449]
[1778767611099,34.73,79622.84,0.0,-0.96094,4e-05,5.83658]
[1778767613113,34.73,79618.21,0.0,-0.96109,4e-05,5.81803]
[1778767615626,34.74,79617.0,0.0,-0.96112,4e-05,5.81372]
[1778767616139,34.74,79595.34,0.0,-0.96187,3e-05,5.721]
[1778767617144,34.74,79582.88,0.0,-0.96229,3e-05,5.66812]
[1778767618151,34.74,79578.42,0.0,-0.96244,3e-05,5.64982]
[1778767619468,34.74,79578.42,0.0,-0.96244,3e-05,5.64982]
[1778767620165,34.74,79582.79,0.0,-0.96227,3e-05,5.67047]
[1778767621172,34.75,79578.59,0.0,-0.96241,3e-05,5.65326]
[1778767626213,34.76,79566.5,0.0,-0.96277,3e-05,5.60789]
[1778767627220,34.76,79554.76,0.0,-0.96316,3e-05,5.55952]
[1778767628228,34.76,79548.97,0.0,-0.96334,3e-05,5.5365]
[1778767629240,34.76,79554.61,0.0,-0.96315,3e-05,5.56025]
[1778767630246,34.77,79565.01,0.0,-0.96278,3e-05,5.60697]
[1778767631253,34.77,79559.45,0.0,-0.96297,3e-05,5.58343]
[1778767632260,34.77,79548.01,0.0,-0.96333,3e-05,5.53778]
[1778767633267,34.78,79544.35,0.0,-0.96344,3e-05,5.5238]
[1778767634274,34.78,79548.47,0.0,-0.9633,3e-05,5.54192]
[1778767636288,34.78,79552.52,0.0,-0.96315,3e-05,5.56052]
[1778767638302,34.78,79559.1,0.0,-0.96292,3e-05,5.5898]
[1778767641323,34.79,79565.96,0.0,-0.96267,3e-05,5.621]
[1778767642628,34.79,79565.96,0.0,-0.96267,3e-05,5.621]
[1778767642810,34.79,79565.96,0.0,-0.96267,3e-05,5.621]
[1778767643337,34.79,79572.31,0.0,-0.96244,3e-05,5.64933]
[1778767644344,34.79,79578.52,0.0,-0.96222,3e-05,5.67644]
[1778767645351,34.79,79592.59,0.0,-0.96173,3e-05,5.73735]
[1778767646359,34.79,79596.08,0.0,-0.96161,3e-05,5.75336]
[1778767647366,34.8,79600.62,0.0,-0.96144,3e-05,5.77391]
[1778767648373,34.8,79606.37,0.0,-0.96123,3e-05,5.79972]
[1778767652401,34.8,79613.62,0.0,-0.96097,4e-05,5.83162]
[1778767653408,34.81,79617.1,0.0,-0.96084,4e-05,5.8476]
[1778767654415,34.81,79624.58,0.0,-0.96057,4e-05,5.88107]
[1778767656809,34.81,79627.7,0.0,-0.96045,4e-05,5.89548]
[1778767657058,34.81,79628.97,0.0,-0.9604,4e-05,5.90142]
[1778767660777,34.81,79630.06,0.0,-0.96035,4e-05,5.9073]
[1778767660808,34.81,79630.06,0.0,-0.96035,4e-05,5.9073]
[1778767660878,34.81,79631.52,0.0,-0.9603,4e-05,5.91408]
[1778767662473,34.81,79627.65,0.0,-0.96043,4e-05,5.89784]
[1778767664515,34.81,79627.65,0.0,-0.96043,4e-05,5.89784]
[1778767664562,34.81,79627.65,0.0,-0.96043,4e-05,5.89784]
[1778767665495,34.81,79616.1,0.0,-0.96083,4e-05,5.84815]
[1778767666502,34.82,79609.72,0.0,-0.96105,4e-05,5.82125]
[1778767667509,34.82,79603.95,0.0,-0.96125,3e-05,5.79674]
[1778767668516,34.82,79596.85,0.0,-0.96149,3e-05,5.7666]
[1778767669523,34.82,79580.75,0.0,-0.96204,3e-05,5.698]
[1778767670530,34.82,79574.96,0.0,-0.96224,3e-05,5.67395]
[1778767671554,34.82,79569.53,0.0,-0.96242,3e-05,5.65155]
[1778767672555,34.82,79560.06,0.0,-0.96273,3e-05,5.61211]
[1778767673561,34.82,79549.14,0.0,-0.96309,3e-05,5.56681]
[1778767674569,34.83,79544.79,0.0,-0.96323,3e-05,5.54941]
[1778767677589,34.83,79549.17,0.0,-0.96306,3e-05,5.5706]
[1778767678596,34.83,79553.68,0.0,-0.9629,3e-05,5.59053]
[1778767680610,34.84,79557.06,0.0,-0.96277,3e-05,5.60654]
[1778767681664,34.84,79557.06,0.0,-0.96277,3e-05,5.60654]
[1778767681807,34.84,79557.06,0.0,-0.96277,3e-05,5.60654]
[1778767682526,34.84,79555.57,0.0,-0.96282,3e-05,5.60108]
[1778767682570,34.84,79555.57,0.0,-0.96282,3e-05,5.60108]
[1778767682624,34.84,79554.77,0.0,-0.96284,3e-05,5.59855]
[1778767683631,34.84,79551.45,0.0,-0.96294,3e-05,5.58538]
[1778767687617,34.85,79550.66,0.0,-0.96295,3e-05,5.58467]
[1778767687808,34.85,79550.66,0.0,-0.96295,3e-05,5.58467]
[1778767689639,34.85,79551.12,0.0,-0.96292,3e-05,5.58837]
[1778767689808,34.85,79551.12,0.0,-0.96292,3e-05,5.58837]
[1778767689843,34.85,79558.4,0.0,-0.96267,3e-05,5.62004]
[1778767691199,34.85,79561.29,0.0,-0.96256,3e-05,5.63312]
[1778767691309,34.85,79561.29,0.0,-0.96256,3e-05,5.63312]
[1778767693709,34.86,79566.46,0.0,-0.96237,3e-05,5.65749]
[1778767695467,34.86,79567.16,0.0,-0.96234,3e-05,5.66125]
[1778767695576,34.86,79567.16,0.0,-0.96234,3e-05,5.66125]
[1778767695725,34.86,79552.29,0.0,-0.96283,3e-05,5.59895]
[1778767696348,34.86,79552.29,0.0,-0.96283,3e-05,5.59895]
[1778767696566,34.86,79552.29,0.0,-0.96283,3e-05,5.59895]
[1778767696731,34.86,79556.79,0.0,-0.96267,3e-05,5.61887]
[1778767697739,34.86,79560.19,0.0,-0.96255,3e-05,5.63412]
[1778767699752,34.87,79568.32,0.0,-0.96226,3e-05,5.67029]
[1778767700760,34.87,79580.64,0.0,-0.96183,3e-05,5.7237]
[1778767701767,34.87,79584.47,0.0,-0.9617,3e-05,5.7408]
[1778767703781,34.87,79590.32,0.0,-0.96148,3e-05,5.76722]
[1778767707168,34.88,79589.31,0.0,-0.9615,3e-05,5.76465]
[1778767707309,34.88,79589.31,0.0,-0.9615,3e-05,5.76465]
[1778767707809,34.88,79589.56,0.0,-0.96149,3e-05,5.76633]
[1778767711837,34.88,79593.01,0.0,-0.96137,3e-05,5.78049]
[1778767712844,34.88,79596.37,0.0,-0.96125,3e-05,5.79557]
[1778767714865,34.88,79604.51,0.0,-0.96095,4e-05,5.83192]
[1778767715872,34.89,79609.2,0.0,-0.96079,4e-05,5.8528]
[1778767716882,34.89,79618.69,0.0,-0.96045,4e-05,5.89466]
[1778767717886,34.89,79619.27,0.0,-0.96042,4e-05,5.89804]
[1778767722921,34.9,79620.53,0.0,-0.96034,4e-05,5.90769]
[1778767723928,34.9,79627.48,0.0,-0.96009,4e-05,5.93898]
[1778767725942,34.9,79630.18,0.0,-0.95998,4e-05,5.95238]
[1778767727956,34.9,79635.64,0.0,-0.95977,4e-05,5.97793]
[1778767728265,34.9,79635.64,0.0,-0.95977,4e-05,5.97793]
[1778767729970,34.91,79639.17,0.0,-0.95963,4e-05,5.99494]
[1778767730977,34.91,79648.89,0.0,-0.95927,4e-05,6.03869]
[1778767731984,34.91,79650.75,0.0,-0.9592,4e-05,6.04757]
[1778767732317,34.91,79650.75,0.0,-0.9592,4e-05,6.04757]
[1778767732352,34.91,79650.75,0.0,-0.9592,4e-05,6.04757]
[1778767732571,34.91,79650.75,0.0,-0.9592,4e-05,6.04757]
[1778767732991,34.91,79652.83,0.0,-0.95912,4e-05,6.05743]
[1778767736013,34.91,79656.26,0.0,-0.95898,4e-05,6.07443]
[1778767738027,34.91,79662.45,0.0,-0.95874,4e-05,6.10316]
[1778767740043,34.92,79666.63,0.0,-0.95858,4e-05,6.12287]
[1778767741049,34.92,79678.5,0.0,-0.95814,4e-05,6.17669]
[1778767742056,34.92,79689.69,0.0,-0.95771,4e-05,6.22837]
[1778767743063,34.92,79693.32,0.0,-0.95758,4e-05,6.24512]
[1778767748098,34.92,79693.58,0.0,-0.95756,4e-05,6.24751]
[1778767750112,34.92,79697.02,0.0,-0.95742,4e-05,6.26362]
[1778767752571,34.92,79694.93,0.0,-0.9575,4e-05,6.25454]
[1778767752807,34.92,79694.93,0.0,-0.9575,4e-05,6.25454]
[1778767757635,34.93,79695.08,0.0,-0.95748,4e-05,6.25627]
[1778767757809,34.93,79695.08,0.0,-0.95748,4e-05,6.25627]
[1778767757908,34.93,79695.08,0.0,-0.95748,4e-05,6.25646]
[1778767759769,34.93,79691.93,0.0,-0.9576,4e-05,6.24216]
[1778767759807,34.93,79691.93,0.0,-0.9576,4e-05,6.24216]
[1778767763205,34.94,79696.6,0.0,-0.95738,4e-05,6.26826]
[1778767764212,34.94,79707.73,0.0,-0.95696,4e-05,6.31997]
[1778767765219,34.94,79714.28,0.0,-0.9567,4e-05,6.3509]
[1778767766257,34.94,79714.28,0.0,-0.9567,4e-05,6.3509]
[1778767766312,34.94,79714.28,0.0,-0.9567,4e-05,6.3509]
[1778767766358,34.94,79714.81,0.0,-0.95666,4e-05,6.35499]
[1778767767800,34.94,79714.81,0.0,-0.95666,4e-05,6.35499]
[1778767767810,34.94,79714.81,0.0,-0.95666,4e-05,6.35499]
[1778767772268,34.95,79720.14,0.0,-0.95645,4e-05,6.38026]
[1778767773275,34.95,79726.42,0.0,-0.9562,4e-05,6.40998]
[1778767774282,34.95,79729.61,0.0,-0.95607,4e-05,6.4262]
[1778767775289,34.95,79734.03,0.0,-0.95589,4e-05,6.44735]
[1778767777303,34.96,79738.49,0.0,-0.95571,4e-05,6.46934]
[1778767778464,34.96,79738.49,0.0,-0.95571,4e-05,6.46934]
[1778767778562,34.96,79738.49,0.0,-0.95571,4e-05,6.46934]
[1778767778661,34.96,79738.65,0.0,-0.95569,4e-05,6.47073]
[1778767781322,34.96,79738.22,0.0,-0.9557,4e-05,6.47002]
[1778767781560,34.96,79738.22,0.0,-0.9557,4e-05,6.47002]
[1778767784353,34.97,79742.45,0.0,-0.95551,4e-05,6.49227]
[1778767785360,34.97,79748.58,0.0,-0.95527,4e-05,6.52143]
[1778767790109,34.97,79747.54,0.0,-0.9553,4e-05,6.51829]
[1778767790135,34.97,79747.51,0.0,-0.95529,4e-05,6.51872]
[1778767790310,34.97,79747.51,0.0,-0.95529,4e-05,6.51872]
[1778767790395,34.97,79745.35,0.0,-0.95537,4e-05,6.50922]
[1778767791402,34.97,79749.11,0.0,-0.95522,4e-05,6.52733]
[1778767793929,34.97,79752.2,0.0,-0.95509,4e-05,6.54231]
[1778767794058,34.97,79752.2,0.0,-0.95509,4e-05,6.54231]
[1778767799098,34.98,79752.85,0.0,-0.95505,4e-05,6.548]
[1778767799784,34.98,79752.85,0.0,-0.95504,4e-05,6.54853]
[1778767799810,34.98,79752.85,0.0,-0.95504,4e-05,6.54853]
[1778767799885,34.98,79749.49,0.0,-0.95517,4e-05,6.53337]
[1778767801472,34.98,79744.58,0.0,-0.95535,4e-05,6.51162]
[1778767802659,34.98,79744.58,0.0,-0.95535,4e-05,6.51162]
[1778767802811,34.98,79744.58,0.0,-0.95535,4e-05,6.51162]
[1778767802877,34.98,79751.85,0.0,-0.95506,4e-05,6.54614]
[1778767803487,34.98,79762.39,0.0,-0.95464,4e-05,6.59606]
[1778767804493,34.99,79767.16,0.0,-0.95445,4e-05,6.61895]
[1778767805501,34.99,79772.17,0.0,-0.95425,4e-05,6.64299]
[1778767807649,34.99,79772.22,0.0,-0.95424,4e-05,6.64361]
[1778767807808,34.99,79772.22,0.0,-0.95424,4e-05,6.64361]
[1778767810535,34.99,79775.65,0.0,-0.95409,4e-05,6.66136]
[1778767811546,34.99,79784.89,0.0,-0.95372,4e-05,6.70546]
[1778767812552,34.99,79789.27,0.0,-0.95354,4e-05,6.72656]
[1778767814566,34.99,79793.25,0.0,-0.95338,4e-05,6.74599]
[1778767815573,34.99,79798.45,0.0,-0.95317,4e-05,6.77102]
[1778767818336,34.99,79796.72,0.0,-0.95323,4e-05,6.76313]
[1778767818559,34.99,79796.72,0.0,-0.95323,4e-05,6.76313]
[1778767818594,34.99,79796.08,0.0,-0.95326,4e-05,6.76028]
[1778767821867,34.99,79794.48,0.0,-0.95332,4e-05,6.75308]
[1778767822057,34.99,79794.48,0.0,-0.95332,4e-05,6.75308]
[1778767824668,35.0,79778.53,0.0,-0.95395,4e-05,6.67828]
[1778767825674,35.0,79761.29,0.0,-0.95463,4e-05,6.59737]
[1778767826683,35.0,79756.17,0.0,-0.95483,4e-05,6.57384]
[1778767829706,35.0,79764.22,0.0,-0.9545,4e-05,6.61312]
[1778767830977,35.0,79764.22,0.0,-0.9545,4e-05,6.61312]
[1778767831058,35.0,79764.22,0.0,-0.9545,4e-05,6.61312]
[1778767831205,35.0,79768.6,0.0,-0.95434,4e-05,6.6309]
[1778767834228,35.0,79768.82,0.0,-0.95433,4e-05,6.63276]
[1778767834309,35.0,79771.68,0.0,-0.95421,4e-05,6.64666]
[1778767835748,35.0,79781.18,0.0,-0.95382,4e-05,6.69234]
[1778767836764,35.0,79781.18,0.0,-0.95382,4e-05,6.69234]
[1778767836809,35.0,79781.18,0.0,-0.95382,4e-05,6.69234]
[1778767836910,35.01,79784.02,0.0,-0.95371,4e-05,6.70612]
[1778767838396,35.01,79785.85,0.0,-0.95363,4e-05,6.7151]
[1778767838559,35.01,79785.85,0.0,-0.95363,4e-05,6.7151]
[1778767842499,35.01,79787.31,0.0,-0.95356,4e-05,6.7231]
[1778767842559,35.01,79787.31,0.0,-0.95356,4e-05,6.7231]
[1778767842797,35.01,79789.63,0.0,-0.95347,4e-05,6.73439]
[1778767844578,35.01,79789.64,0.0,-0.95347,4e-05,6.73467]
[1778767844807,35.01,79789.64,0.0,-0.95347,4e-05,6.73467]
[1778767849848,35.01,79786.63,0.0,-0.95357,4e-05,6.7218]
[1778767852865,35.01,79785.55,0.0,-0.95361,4e-05,6.71718]
[1778767852964,35.01,79785.55,0.0,-0.95361,4e-05,6.71718]
[1778767853067,35.01,79785.55,0.0,-0.95361,4e-05,6.71718]
[1778767853146,35.01,79785.17,0.0,-0.95363,4e-05,6.71563]
[1778767855890,35.01,79778.43,0.0,-0.95389,4e-05,6.68446]
[1778767857464,35.01,79776.49,0.0,-0.95396,4e-05,6.67559]
[1778767857585,35.01,79776.49,0.0,-0.95396,4e-05,6.67559]
[1778767859160,35.02,79776.18,0.0,-0.95397,4e-05,6.67444]
[1778767859261,35.02,79776.25,0.0,-0.95397,4e-05,6.67508]
[1778767859309,35.02,79776.25,0.0,-0.95397,4e-05,6.67508]
[1778767859918,35.02,79775.99,0.0,-0.95398,4e-05,6.67416]
[1778767861932,35.02,79779.69,0.0,-0.95382,4e-05,6.69227]
[1778767863743,35.02,79781.59,0.0,-0.95374,4e-05,6.70154]
[1778767863808,35.02,79781.59,0.0,-0.95374,4e-05,6.70154]
[1778767864953,35.02,79774.52,0.0,-0.95402,4e-05,6.66857]
[1778767865960,35.02,79763.62,0.0,-0.95445,4e-05,6.6175]
[1778767866709,35.02,79763.62,0.0,-0.95445,4e-05,6.6175]
[1778767866810,35.02,79763.62,0.0,-0.95445,4e-05,6.6175]
[1778767866967,35.02,79766.25,0.0,-0.95435,4e-05,6.63025]
[1778767868662,35.02,79767.94,0.0,-0.95428,4e-05,6.63856]
[1778767868808,35.02,79767.94,0.0,-0.95428,4e-05,6.63856]
[1778767872003,35.02,79771.64,0.0,-0.95412,4e-05,6.65742]
[1778767873133,35.02,79771.64,0.0,-0.95412,4e-05,6.65742]
[1778767873199,35.02,79774.25,0.0,-0.95401,4e-05,6.67006]
[1778767873312,35.02,79774.25,0.0,-0.95401,4e-05,6.67006]
[1778767874016,35.02,79773.04,0.0,-0.95406,4e-05,6.66464]
[1778767875224,35.02,79773.04,0.0,-0.95406,4e-05,6.66464]
[1778767875309,35.02,79771.96,0.0,-0.9541,4e-05,6.65984]
[1778767877037,35.03,79774.52,0.0,-0.95399,4e-05,6.67256]
[1778767879105,35.03,79773.83,0.0,-0.95401,4e-05,6.6696]
[1778767879313,35.03,79773.98,0.0,-0.954,4e-05,6.67061]
[1778767879722,35.03,79773.98,0.0,-0.954,4e-05,6.67061]
[1778767879808,35.03,79773.98,0.0,-0.954,4e-05,6.67061]
[1778767880058,35.03,79770.49,0.0,-0.95414,4e-05,6.65443]
[1778767881065,35.03,79766.32,0.0,-0.9543,4e-05,6.63511]
[1778767883504,35.03,79765.19,0.0,-0.95434,4e-05,6.6305]
[1778767883559,35.03,79765.19,0.0,-0.95434,4e-05,6.6305]
[1778767888114,35.03,79772.1,0.0,-0.95405,4e-05,6.66485]
[1778767888353,35.03,79772.1,0.0,-0.95405,4e-05,6.66485]
[1778767888560,35.03,79772.1,0.0,-0.95405,4e-05,6.66485]
[1778767889121,35.03,79781.62,0.0,-0.95367,4e-05,6.71021]
[1778767890131,35.03,79782.15,0.0,-0.95365,4e-05,6.71298]
[1778767890417,35.03,79782.15,0.0,-0.95365,4e-05,6.71298]
[1778767890569,35.03,79782.15,0.0,-0.95365,4e-05,6.71298]
[1778767892142,35.03,79789.97,0.0,-0.95335,4e-05,6.74731]
[1778767893472,35.04,79791.96,0.0,-0.95327,4e-05,6.75697]
[1778767893575,35.04,79791.96,0.0,-0.95327,4e-05,6.75697]
[1778767895163,35.04,79796.03,0.0,-0.9531,4e-05,6.77673]
[1778767896170,35.04,79802.88,0.0,-0.95282,4e-05,6.80962]
[1778767898468,35.04,79802.96,0.0,-0.95282,4e-05,6.81021]
[1778767898559,35.04,79802.96,0.0,-0.95282,4e-05,6.81021]
[1778767899194,35.04,79812.46,0.0,-0.95243,4e-05,6.85589]
[1778767900213,35.04,79809.67,0.0,-0.95254,4e-05,6.84252]
[1778767901220,35.04,79805.96,0.0,-0.95269,4e-05,6.82479]
[1778767902227,35.04,79803.61,0.0,-0.95279,4e-05,6.81363]
[1778767903234,35.04,79801.36,0.0,-0.95288,4e-05,6.80297]
[1778767904306,35.04,79801.36,0.0,-0.95288,4e-05,6.80297]
[1778767904558,35.04,79802.01,0.0,-0.95285,4e-05,6.80622]
[1778767905960,35.04,79801.13,0.0,-0.95288,4e-05,6.80215]
[1778767906058,35.04,79801.13,0.0,-0.95288,4e-05,6.80215]
[1778767906255,35.04,79804.55,0.0,-0.95274,4e-05,6.81865]
[1778767907262,35.04,79812.0,0.0,-0.95244,4e-05,6.85453]
[1778767908269,35.04,79817.71,0.0,-0.9522,4e-05,6.88213]
[1778767909452,35.04,79818.98,0.0,-0.95215,4e-05,6.88831]
[1778767909579,35.04,79818.98,0.0,-0.95215,4e-05,6.88831]
[1778767911290,35.04,79822.7,0.0,-0.952,4e-05,6.90629]
[1778767912297,35.04,79826.17,0.0,-0.95186,4e-05,6.92307]
[1778767914692,35.04,79825.79,0.0,-0.95187,4e-05,6.92118]
[1778767914808,35.04,79825.79,0.0,-0.95187,4e-05,6.92118]
[1778767918339,35.04,79822.9,0.0,-0.95199,4e-05,6.90714]
[1778767921127,35.04,79825.06,0.0,-0.9519,4e-05,6.9176]
[1778767922367,35.04,79822.19,0.0,-0.95202,4e-05,6.90373]
[1778767923557,35.04,79822.19,0.0,-0.95202,4e-05,6.90373]
[1778767923808,35.04,79822.19,0.0,-0.95202,4e-05,6.90373]
[1778767924310,35.04,79822.19,0.0,-0.95202,4e-05,6.90373]
[1778767924381,35.04,79822.19,0.0,-0.95202,4e-05,6.90378]
[1778767927500,35.04,79823.58,0.0,-0.95196,4e-05,6.91056]
[1778767927561,35.04,79823.58,0.0,-0.95196,4e-05,6.91056]
[1778767932001,35.04,79823.39,0.0,-0.95197,4e-05,6.90976]
[1778767932058,35.04,79823.39,0.0,-0.95197,4e-05,6.90976]
[1778767936465,35.04,79813.3,0.0,-0.95238,4e-05,6.8614]
[1778767937817,35.04,79813.3,0.0,-0.95238,4e-05,6.8614]
[1778767938059,35.04,79813.3,0.0,-0.95238,4e-05,6.8614]
[1778767938617,35.04,79815.07,0.0,-0.95231,4e-05,6.87003]
[1778767938807,35.04,79815.07,0.0,-0.95231,4e-05,6.87003]
[1778767938909,35.04,79814.85,0.0,-0.95232,4e-05,6.86906]
[1778767942507,35.04,79822.75,0.0,-0.95199,4e-05,6.9075]
[1778767944071,35.04,79822.75,0.0,-0.95199,4e-05,6.9075]
[1778767944315,35.04,79822.75,0.0,-0.95199,4e-05,6.9075]
[1778767944121,35.04,79827.35,0.0,-0.9518,4e-05,6.92977]
[1778767946933,35.04,79829.24,0.0,-0.95172,4e-05,6.93891]
[1778767947060,35.04,79829.24,0.0,-0.95172,4e-05,6.93891]
[1778767947406,35.04,79827.32,0.0,-0.9518,4e-05,6.9296]
[1778767947563,35.04,79827.32,0.0,-0.9518,4e-05,6.9296]
[1778767947564,35.04,79827.83,0.0,-0.95178,4e-05,6.93208]
[1778767951962,35.04,79827.14,0.0,-0.95181,4e-05,6.92874]
[1778767952059,35.04,79827.14,0.0,-0.95181,4e-05,6.92874]
[1778767954591,35.04,79821.55,0.0,-0.95206,4e-05,6.89847]
[1778767959626,35.04,79821.01,0.0,-0.95208,4e-05,6.89614]
[1778767964661,35.04,79820.63,0.0,-0.95209,4e-05,6.89459]
[1778767968789,35.04,79820.63,0.0,-0.95209,4e-05,6.89459]
[1778767968808,35.04,79820.63,0.0,-0.95209,4e-05,6.89459]
[1778767968841,35.04,79820.63,0.0,-0.95209,4e-05,6.89459]
[1778767969059,35.04,79820.63,0.0,-0.95209,4e-05,6.89459]
[1778767969159,35.04,79820.71,0.0,-0.95209,4e-05,6.8952]
[1778767971268,35.04,79820.7,0.0,-0.95209,4e-05,6.89521]
[1778767971307,35.04,79820.7,0.0,-0.95209,4e-05,6.89521]
[1778767971710,35.04,79826.94,0.0,-0.95183,4e-05,6.92547]
[1778767976745,35.04,79830.52,0.0,-0.95168,4e-05,6.94282]
[1778767977759,35.04,79845.92,0.0,-0.95104,4e-05,7.01766]
[1778767978760,35.04,79859.71,0.0,-0.95046,4e-05,7.085]
[1778767979767,35.04,79867.92,0.0,-0.95011,4e-05,7.12511]
[1778767980780,35.04,79868.58,0.0,-0.95009,4e-05,7.12804]
[1778767982794,35.04,79873.74,0.0,-0.94988,4e-05,7.15281]
[1778767983801,35.04,79878.14,0.0,-0.94969,4e-05,7.17419]
[1778767984808,35.04,79891.93,0.0,-0.9491,4e-05,7.24219]
[1778767985815,35.04,79897.27,0.0,-0.94887,4e-05,7.26865]
[1778767988837,35.04,79900.26,0.0,-0.94875,4e-05,7.28298]
[1778767993873,35.04,79896.96,0.0,-0.9489,4e-05,7.26554]
[1778767994880,35.03,79888.96,0.0,-0.94925,4e-05,7.22555]
[1778767995887,35.03,79890.57,0.0,-0.94918,4e-05,7.23344]
[1778767997904,35.03,79897.31,0.0,-0.94889,4e-05,7.26674]
[1778767998997,35.03,79897.31,0.0,-0.94889,4e-05,7.26674]
[1778767999067,35.03,79897.31,0.0,-0.94889,4e-05,7.26674]
[1778768001931,35.03,79905.31,0.0,-0.94855,4e-05,7.30591]
[1778768002938,35.03,79911.41,0.0,-0.94829,4e-05,7.33624]
[1778768003554,35.03,79911.41,0.0,-0.94829,4e-05,7.33624]
[1778768003569,35.03,79911.41,0.0,-0.94829,4e-05,7.33624]
[1778768006967,35.03,79918.69,0.0,-0.94798,4e-05,7.3709]
[1778768008980,35.03,79923.19,0.0,-0.9478,4e-05,7.39216]
[1778768010249,35.03,79923.19,0.0,-0.9478,4e-05,7.39216]
[1778768010310,35.03,79923.19,0.0,-0.9478,4e-05,7.39216]
[1778768010394,35.03,79929.14,0.0,-0.94754,4e-05,7.42145]
[1778768012001,35.02,79931.5,0.0,-0.94748,4e-05,7.42835]
[1778768014015,35.02,79926.68,0.0,-0.9477,4e-05,7.40242]
[1778768015022,35.02,79932.43,0.0,-0.94746,4e-05,7.43072]
[1778768016263,35.02,79932.43,0.0,-0.94746,4e-05,7.43072]
[1778768016307,35.02,79932.43,0.0,-0.94746,4e-05,7.43072]
[1778768016361,35.02,79937.3,0.0,-0.94725,4e-05,7.45458]
[1778768019063,35.01,79936.14,0.0,-0.94731,4e-05,7.44704]
[1778768019308,35.01,79936.14,0.0,-0.94731,4e-05,7.44704]
[1778768019392,35.01,79936.44,0.0,-0.94731,4e-05,7.44773]
[1778768021907,35.01,79935.0,0.0,-0.94739,4e-05,7.43878]
[1778768022057,35.01,79935.0,0.0,-0.94739,4e-05,7.43878]
[1778768025062,35.01,79935.26,0.0,-0.9474,4e-05,7.43762]
[1778768025259,35.01,79935.26,0.0,-0.9474,4e-05,7.43762]
[1778768025276,35.0,79931.68,0.0,-0.94756,4e-05,7.41869]
[1778768026366,35.0,79931.68,0.0,-0.94756,4e-05,7.41869]
[1778768026099,35.0,79938.87,0.0,-0.94725,4e-05,7.4543]
[1778768026560,35.0,79938.87,0.0,-0.94725,4e-05,7.4543]
[1778768030127,35.0,79953.88,0.0,-0.94661,4e-05,7.52717]
[1778768031134,34.99,79957.41,0.0,-0.94646,4e-05,7.54423]
[1778768032034,34.99,79957.41,0.0,-0.94646,4e-05,7.54423]
[1778768032059,34.99,79957.41,0.0,-0.94646,4e-05,7.54423]
[1778768033833,34.99,79958.57,0.0,-0.94643,4e-05,7.54817]
[1778768034065,34.99,79958.57,0.0,-0.94643,4e-05,7.54817]
[1778768034155,34.99,79958.48,0.0,-0.94644,4e-05,7.54672]
[1778768039194,34.98,79958.27,0.0,-0.94648,4e-05,7.54255]
[1778768042215,34.98,79954.38,0.0,-0.94667,4e-05,7.52086]
[1778768042915,34.98,79954.38,0.0,-0.94667,4e-05,7.52086]
[1778768043057,34.98,79954.38,0.0,-0.94667,4e-05,7.52086]
[1778768045237,34.98,79946.65,0.0,-0.94704,4e-05,7.47903]
[1778768046775,34.98,79945.58,0.0,-0.94709,4e-05,7.47269]
[1778768046807,34.98,79945.58,0.0,-0.94709,4e-05,7.47269]
[1778768046820,34.97,79945.58,0.0,-0.9471,4e-05,7.47181]
[1778768050337,34.97,79945.6,0.0,-0.94712,4e-05,7.47014]
[1778768050562,34.97,79945.6,0.0,-0.94712,4e-05,7.46926]
[1778768056120,34.96,79943.31,0.0,-0.94726,4e-05,7.45325]
[1778768056314,34.96,79943.31,0.0,-0.94726,4e-05,7.45325]
[1778768057323,34.96,79942.02,0.0,-0.94733,4e-05,7.44585]
[1778768057410,34.96,79940.67,0.0,-0.9474,4e-05,7.43816]
[1778768057564,34.96,79940.67,0.0,-0.9474,4e-05,7.43816]
[1778768058927,34.96,79944.06,0.0,-0.94725,4e-05,7.45453]
[1778768059059,34.96,79944.06,0.0,-0.94725,4e-05,7.45453]
[1778768064371,34.95,79943.82,0.0,-0.94729,4e-05,7.44999]
[1778768066038,34.95,79943.47,0.0,-0.94731,4e-05,7.44774]
[1778768066058,34.95,79943.47,0.0,-0.94731,4e-05,7.44774]
[1778768067379,34.95,79943.56,0.0,-0.94732,4e-05,7.44736]
[1778768067392,34.95,79943.61,0.0,-0.94732,4e-05,7.44677]
[1778768067561,34.95,79943.61,0.0,-0.94732,4e-05,7.44677]
[1778768074441,34.94,79944.72,0.0,-0.94735,4e-05,7.44302]
[1778768075746,34.94,79945.61,0.0,-0.94732,4e-05,7.4467]
[1778768075807,34.94,79945.61,0.0,-0.94732,4e-05,7.4467]
[1778768081485,34.93,79948.35,0.0,-0.94723,4e-05,7.45634]
[1778768082223,34.93,79948.21,0.0,-0.94725,4e-05,7.45477]
[1778768082313,34.93,79948.21,0.0,-0.94725,4e-05,7.45477]
[1778768082497,34.92,79947.98,0.0,-0.94726,4e-05,7.45275]
[1778768083504,34.92,79939.47,0.0,-0.94765,4e-05,7.40875]
[1778768086309,34.92,79938.04,0.0,-0.94772,4e-05,7.40067]
[1778768086383,34.92,79937.64,0.0,-0.94775,4e-05,7.39712]
[1778768091562,34.91,79934.71,0.0,-0.94791,4e-05,7.37859]
[1778768093530,34.91,79933.76,0.0,-0.94796,4e-05,7.37305]
[1778768093559,34.91,79933.76,0.0,-0.94796,4e-05,7.37305]
[1778768093625,34.91,79933.66,0.0,-0.94798,4e-05,7.37113]
[1778768094586,34.91,79940.54,0.0,-0.94767,4e-05,7.40592]
[1778768096309,34.91,79940.54,0.0,-0.94767,4e-05,7.40592]
[1778768101635,34.9,79951.78,0.0,-0.94721,4e-05,7.45906]
[1778768103269,34.9,79951.78,0.0,-0.94721,4e-05,7.45906]
[1778768103307,34.9,79951.78,0.0,-0.94721,4e-05,7.45906]
[1778768103380,34.9,79951.78,0.0,-0.94721,4e-05,7.45906]
[1778768103480,34.9,79956.42,0.0,-0.94702,4e-05,7.48142]
[1778768103572,34.9,79956.42,0.0,-0.94702,4e-05,7.48142]
[1778768103649,34.9,79949.78,0.0,-0.94731,4e-05,7.44763]
[1778768104656,34.9,79942.92,0.0,-0.94763,4e-05,7.41111]
[1778768107285,34.9,79941.72,0.0,-0.94769,4e-05,7.40426]
[1778768107308,34.9,79941.72,0.0,-0.94769,4e-05,7.40426]
[1778768113473,34.89,79941.78,0.0,-0.94772,4e-05,7.4007]
[1778768113480,34.89,79941.78,0.0,-0.94772,4e-05,7.4007]
[1778768113520,34.89,79940.92,0.0,-0.94777,4e-05,7.39558]
[1778768113560,34.89,79940.92,0.0,-0.94777,4e-05,7.39558]
[1778768118100,34.88,79944.44,0.0,-0.94764,4e-05,7.41038]
[1778768118144,34.88,79944.44,0.0,-0.94764,4e-05,7.41038]
[1778768118308,34.88,79944.44,0.0,-0.94764,4e-05,7.41038]
[1778768118389,34.88,79944.68,0.0,-0.94763,4e-05,7.41081]
[1778768123789,34.87,79943.54,0.0,-0.94773,4e-05,7.40039]
[1778768127360,34.87,79943.38,0.0,-0.94775,4e-05,7.39807]
[1778768127507,34.87,79943.38,0.0,-0.94775,4e-05,7.39807]
[1778768127561,34.87,79954.88,0.0,-0.94724,4e-05,7.4557]
[1778768127817,34.87,79953.71,0.0,-0.9473,4e-05,7.4489]
[1778768128824,34.87,79949.05,0.0,-0.94752,4e-05,7.42438]
[1778768129831,34.86,79953.01,0.0,-0.94735,4e-05,7.44371]
[1778768131845,34.86,79956.73,0.0,-0.94722,4e-05,7.45751]
[1778768133863,34.86,79964.95,0.0,-0.94687,4e-05,7.49772]
[1778768134870,34.86,79970.25,0.0,-0.94664,4e-05,7.52393]
[1778768136124,34.86,79970.25,0.0,-0.94664,4e-05,7.52393]
[1778768136311,34.86,79970.25,0.0,-0.94664,4e-05,7.52393]
[1778768136453,34.86,79970.25,0.0,-0.94664,4e-05,7.52393]
[1778768136560,34.86,79970.25,0.0,-0.94664,4e-05,7.52393]
[1778768136549,34.85,79973.11,0.0,-0.94652,5e-05,7.53764]
[1778768137895,34.85,79982.16,0.0,-0.94613,5e-05,7.5822]
[1778768139909,34.85,79985.97,0.0,-0.94597,5e-05,7.59977]
[1778768141923,34.84,79994.42,0.0,-0.94561,5e-05,7.64131]
[1778768146959,34.83,79993.27,0.0,-0.94571,5e-05,7.62997]
[1778768147692,34.83,79993.27,0.0,-0.94571,5e-05,7.62997]
[1778768147807,34.83,79993.27,0.0,-0.94571,5e-05,7.62997]
[1778768148973,34.81,79987.94,0.0,-0.94605,5e-05,7.591]
[1778768153001,34.81,79997.13,0.0,-0.94567,5e-05,7.63451]
[1778768154008,34.81,80013.78,0.0,-0.94491,5e-05,7.71987]
[1778768155016,34.8,80021.01,0.0,-0.94459,5e-05,7.75677]
[1778768157380,34.8,80022.96,0.0,-0.94451,5e-05,7.76521]
[1778768158001,34.8,80022.96,0.0,-0.94451,5e-05,7.76521]
[1778768158059,34.8,80022.96,0.0,-0.94451,5e-05,7.76521]
[1778768163073,34.79,80015.01,0.0,-0.94495,5e-05,7.71647]
[1778768166093,34.78,80018.87,0.0,-0.9448,5e-05,7.73303]
[1778768168107,34.78,80012.62,0.0,-0.94511,5e-05,7.69801]
[1778768171072,34.77,80010.85,0.0,-0.94521,5e-05,7.68645]
[1778768171309,34.77,80010.85,0.0,-0.94521,5e-05,7.68645]
[1778768172138,34.77,80018.56,0.0,-0.94488,5e-05,7.72424]
[1778768175497,34.77,80019.02,0.0,-0.94488,5e-05,7.72419]
[1778768175561,34.77,80019.02,0.0,-0.94488,5e-05,7.72419]
[1778768177139,34.76,80016.39,0.0,-0.94502,5e-05,7.708]
[1778768177309,34.76,80016.39,0.0,-0.94502,5e-05,7.708]
[1778768177410,34.76,80019.98,0.0,-0.94487,5e-05,7.72551]
[1778768179447,34.76,80017.66,0.0,-0.94499,5e-05,7.71218]
[1778768179568,34.76,80017.66,0.0,-0.94499,5e-05,7.71218]
[1778768182138,34.75,80016.46,0.0,-0.94507,5e-05,7.70236]
[1778768182310,34.75,80016.46,0.0,-0.94507,5e-05,7.70236]
[1778768182399,34.75,80016.94,0.0,-0.94506,5e-05,7.70366]
[1778768182807,34.75,80016.94,0.0,-0.94506,5e-05,7.70366]
[1778768183068,34.75,80016.94,0.0,-0.94506,5e-05,7.70366]
[1778768183215,34.75,80012.82,0.0,-0.94526,5e-05,7.68102]
[1778768186236,34.74,80006.85,0.0,-0.94557,5e-05,7.64652]
[1778768187243,34.74,80001.78,0.0,-0.94581,5e-05,7.61913]
[1778768187734,34.74,80001.78,0.0,-0.94581,5e-05,7.61913]
[1778768187810,34.74,80001.78,0.0,-0.94581,5e-05,7.61913]
[1778768188351,34.74,80001.78,0.0,-0.94581,5e-05,7.61913]
[1778768188561,34.74,80001.78,0.0,-0.94581,5e-05,7.61913]
[1778768188618,34.74,80001.47,0.0,-0.94584,5e-05,7.61645]
[1778768190265,34.73,80005.26,0.0,-0.94568,5e-05,7.63392]
[1778768193286,34.73,80008.57,0.0,-0.94558,5e-05,7.64422]
[1778768195300,34.72,80002.02,0.0,-0.9459,5e-05,7.60803]
[1778768195676,34.72,80002.02,0.0,-0.9459,5e-05,7.60803]
[1778768195813,34.72,80002.02,0.0,-0.9459,5e-05,7.60803]
[1778768200967,34.71,79997.27,0.0,-0.94617,5e-05,7.5781]
[1778768201059,34.71,79997.27,0.0,-0.94617,5e-05,7.5781]
[1778768201448,34.71,79997.27,0.0,-0.94617,5e-05,7.5781]
[1778768201559,34.71,79997.27,0.0,-0.94617,5e-05,7.5781]
[1778768201544,34.71,79999.42,0.0,-0.94608,5e-05,7.58815]
[1778768203312,34.71,79998.99,0.0,-0.94611,5e-05,7.58486]
[1778768208397,34.7,80004.56,0.0,-0.94591,5e-05,7.60727]
[1778768210401,34.7,80005.99,0.0,-0.94586,5e-05,7.61356]
[1778768210560,34.7,80005.99,0.0,-0.94586,5e-05,7.61356]
[1778768211864,34.69,80002.71,0.0,-0.94603,5e-05,7.59435]
[1778768212059,34.69,80002.71,0.0,-0.94603,5e-05,7.59435]
[1778768212425,34.69,80003.53,0.0,-0.946,5e-05,7.59749]
[1778768214439,34.69,80008.3,0.0,-0.9458,5e-05,7.61997]
[1778768215935,34.69,80010.34,0.0,-0.94572,5e-05,7.62941]
[1778768216063,34.69,80010.34,0.0,-0.94572,5e-05,7.62941]
[1778768220180,34.68,80013.32,0.0,-0.94562,5e-05,7.64019]
[1778768220309,34.68,80013.32,0.0,-0.94562,5e-05,7.64019]
[1778768220309,34.68,80013.32,0.0,-0.94562,5e-05,7.64019]
[1778768220558,34.68,80013.32,0.0,-0.94562,5e-05,7.64019]
[1778768220481,34.68,80012.87,0.0,-0.94565,5e-05,7.63668]
[1778768223502,34.67,80018.7,0.0,-0.94542,5e-05,7.66347]
[1778768223691,34.67,80018.7,0.0,-0.94542,5e-05,7.66347]
[1778768223812,34.67,80018.7,0.0,-0.94542,5e-05,7.66347]
[1778768226422,34.67,80018.91,0.0,-0.94543,5e-05,7.66218]
[1778768226559,34.67,80018.91,0.0,-0.94543,5e-05,7.66218]
[1778768226575,34.66,80019.59,0.0,-0.94541,5e-05,7.66452]
[1778768227062,34.66,80019.59,0.0,-0.94541,5e-05,7.66452]
[1778768227308,34.66,80019.59,0.0,-0.94541,5e-05,7.66452]
[1778768227537,34.66,80014.96,0.0,-0.94563,5e-05,7.63924]
[1778768231114,34.66,80012.17,0.0,-0.94579,5e-05,7.62133]
[1778768231313,34.66,80012.17,0.0,-0.94579,5e-05,7.62133]
[1778768231432,34.66,80012.17,0.0,-0.94579,5e-05,7.62133]
[1778768231562,34.66,80012.17,0.0,-0.94579,5e-05,7.62133]
[1778768231565,34.65,80009.42,0.0,-0.94593,5e-05,7.60594]
[1778768236604,34.63,80008.13,0.0,-0.94612,5e-05,7.58393]
[1778768237197,34.63,80008.13,0.0,-0.94612,5e-05,7.58393]
[1778768237310,34.63,80008.13,0.0,-0.94612,5e-05,7.58393]
[1778768242646,34.62,79999.99,0.0,-0.94655,5e-05,7.53544]
[1778768243653,34.61,79993.54,0.0,-0.94685,5e-05,7.50114]
[1778768244660,34.61,79992.15,0.0,-0.94692,5e-05,7.49301]
[1778768245669,34.61,79996.39,0.0,-0.94674,5e-05,7.5139]
[1778768246519,34.61,79996.39,0.0,-0.94674,5e-05,7.5139]
[1778768246559,34.61,79996.39,0.0,-0.94674,5e-05,7.5139]
[1778768247685,34.61,80002.85,0.0,-0.94647,5e-05,7.54535]
[1778768248690,34.61,80010.56,0.0,-0.94612,5e-05,7.58427]
[1778768250202,34.61,80010.56,0.0,-0.94612,5e-05,7.58427]
[1778768250308,34.61,80010.56,0.0,-0.94612,5e-05,7.58427]
[1778768250409,34.57,80016.57,0.0,-0.94603,5e-05,7.59511]
[1778768251560,34.57,80016.57,0.0,-0.94603,5e-05,7.59511]
[1778768251616,34.55,80018.2,0.0,-0.94607,5e-05,7.58942]
[1778768251810,34.55,80018.2,0.0,-0.94607,5e-05,7.58942]
[1778768257757,34.45,80008.45,0.0,-0.94705,5e-05,7.47992]
[1778768259052,34.45,80008.45,0.0,-0.94705,5e-05,7.47992]
[1778768259060,34.45,80008.45,0.0,-0.94705,5e-05,7.47992]
[1778768263236,34.44,80007.16,0.0,-0.94714,5e-05,7.46982]
[1778768263310,34.44,80007.16,0.0,-0.94714,5e-05,7.46982]
[1778768263429,34.44,80007.16,0.0,-0.94714,5e-05,7.46982]
[1778768263574,34.44,80007.16,0.0,-0.94714,5e-05,7.46982]
[1778768263635,34.44,80005.69,0.0,-0.94722,5e-05,7.46055]
[1778768269641,34.43,80002.24,0.0,-0.94741,5e-05,7.43874]
[1778768269810,34.43,80002.28,0.0,-0.94741,5e-05,7.43815]
[1778768272077,34.43,80005.62,0.0,-0.94728,5e-05,7.45375]
[1778768272308,34.43,80005.62,0.0,-0.94728,5e-05,7.45375]
[1778768272700,34.43,80005.62,0.0,-0.94728,5e-05,7.45375]
[1778768272381,34.43,80014.1,0.0,-0.9469,5e-05,7.49669]
[1778768272808,34.43,80014.1,0.0,-0.9469,5e-05,7.49669]
[1778768272909,34.43,80017.61,0.0,-0.94675,5e-05,7.51395]
[1778768276883,34.38,80017.82,0.0,-0.94698,5e-05,7.48776]
[1778768277060,34.38,80017.82,0.0,-0.94698,5e-05,7.48776]
[1778768277162,34.38,80018.45,0.0,-0.94696,5e-05,7.49015]
[1778768279582,34.38,80018.45,0.0,-0.94696,5e-05,7.49015]
[1778768279809,34.38,80017.01,0.0,-0.94704,5e-05,7.48098]
[1778768285006,34.37,80017.7,0.0,-0.94706,5e-05,7.47952]
[1778768287123,34.37,80020.42,0.0,-0.94694,5e-05,7.49277]
[1778768287313,34.37,80020.42,0.0,-0.94694,5e-05,7.49277]
[1778768287354,34.36,80024.33,0.0,-0.94677,5e-05,7.51218]
[1778768288756,34.35,80024.56,0.0,-0.94684,5e-05,7.5047]
[1778768288809,34.35,80024.56,0.0,-0.94684,5e-05,7.5047]
[1778768289029,34.35,80028.49,0.0,-0.94667,5e-05,7.52424]
[1778768290189,34.35,80028.49,0.0,-0.94667,5e-05,7.52424]
[1778768290309,34.35,80028.49,0.0,-0.94667,5e-05,7.52424]
[1778768295071,34.29,80040.29,0.0,-0.94645,5e-05,7.54952]
[1778768296088,34.28,80053.19,0.0,-0.94587,5e-05,7.61605]
[1778768296916,34.28,80053.19,0.0,-0.94587,5e-05,7.61605]
[1778768297086,34.28,80072.83,0.0,-0.94496,5e-05,7.71898]
[1778768298093,34.28,80076.69,0.0,-0.94478,5e-05,7.7388]
[1778768299100,34.28,80080.7,0.0,-0.9446,5e-05,7.75942]
[1778768300061,34.28,80080.7,0.0,-0.9446,5e-05,7.75942]
[1778768302126,34.28,80084.54,0.0,-0.94443,5e-05,7.77787]
[1778768303128,34.28,80105.66,0.0,-0.94343,5e-05,7.89048]
[1778768304236,34.28,80105.66,0.0,-0.94343,5e-05,7.89048]
[1778768304252,34.28,80125.06,0.0,-0.94251,5e-05,7.99323]
[1778768305152,34.28,80138.64,0.0,-0.94185,5e-05,8.06672]
[1778768306162,34.27,80136.6,0.0,-0.94197,5e-05,8.05349]
[1778768307169,34.27,80106.58,0.0,-0.94342,5e-05,7.8917]
[1778768308156,34.27,80106.58,0.0,-0.94342,5e-05,7.8917]
[1778768308176,34.27,80082.2,0.0,-0.9446,5e-05,7.75978]
[1778768309184,34.27,80067.96,0.0,-0.94526,5e-05,7.68449]
[1778768310190,34.27,80060.6,0.0,-0.94562,5e-05,7.64456]
[1778768311200,34.27,80053.36,0.0,-0.94598,5e-05,7.60259]
[1778768313213,34.26,80058.84,0.0,-0.94574,5e-05,7.62996]
[1778768315227,34.26,80061.33,0.0,-0.94564,5e-05,7.64098]
[1778768318249,34.25,80066.61,0.0,-0.94542,5e-05,7.66563]
[1778768323285,34.25,80071.41,0.0,-0.94525,5e-05,7.68554]
[1778768324295,34.24,80078.46,0.0,-0.94493,5e-05,7.7217]
[1778768325386,34.24,80085.03,0.0,-0.94463,5e-05,7.75537]
[1778768326317,34.24,80104.11,0.0,-0.94373,5e-05,7.85639]
[1778768327324,34.24,80111.83,0.0,-0.94337,5e-05,7.89696]
[1778768328332,34.24,80110.58,0.0,-0.94344,5e-05,7.88942]
[1778768330345,34.23,80118.13,0.0,-0.94309,5e-05,7.92827]
[1778768334373,34.23,80111.69,0.0,-0.94343,5e-05,7.89011]
[1778768335380,34.23,80101.47,0.0,-0.94393,5e-05,7.83458]
[1778768336387,34.23,80096.11,0.0,-0.94419,5e-05,7.80524]
[1778768338401,34.22,80096.55,0.0,-0.94419,5e-05,7.80505]
[1778768340082,34.22,80097.76,0.0,-0.94414,5e-05,7.81021]
[1778768340313,34.22,80097.76,0.0,-0.94414,5e-05,7.81021]
[1778768341422,34.22,80105.45,0.0,-0.9438,5e-05,7.8487]
[1778768343734,34.21,80107.07,0.0,-0.94374,5e-05,7.85601]
[1778768343746,34.21,80122.58,0.0,-0.943,5e-05,7.9379]
[1778768344447,34.21,80157.81,0.0,-0.9413,5e-05,8.12804]
[1778768345466,34.19,80166.84,0.0,-0.94096,5e-05,8.16534]
[1778768346468,34.17,80160.6,0.0,-0.94138,5e-05,8.11857]
[1778768347638,34.17,80160.6,0.0,-0.94138,5e-05,8.11857]
[1778768347704,34.15,80155.67,0.0,-0.94174,5e-05,8.07985]
[1778768348482,34.15,80167.05,0.0,-0.94119,5e-05,8.1409]
[1778768349489,34.13,80180.35,0.0,-0.94064,5e-05,8.20181]
[1778768350512,34.1,80184.9,0.0,-0.94053,5e-05,8.21383]
[1778768351510,34.08,80188.68,0.0,-0.94046,5e-05,8.22147]
[1778768353524,34.05,80184.35,0.0,-0.94085,5e-05,8.17929]
[1778768354531,34.04,80177.69,0.0,-0.94123,5e-05,8.13686]
[1778768356545,34.02,80172.05,0.0,-0.9416,5e-05,8.09612]
[1778768357552,34.02,80161.8,0.0,-0.94215,5e-05,8.0357]
[1778768358559,34.02,80158.63,0.0,-0.94231,5e-05,8.01808]
[1778768361580,34.01,80162.81,0.0,-0.94211,5e-05,8.03988]
[1778768363594,34.01,80171.11,0.0,-0.94171,5e-05,8.08452]
[1778768365612,34.0,80181.04,0.0,-0.94129,5e-05,8.13059]
[1778768367333,33.99,80180.97,0.0,-0.94134,5e-05,8.12542]
[1778768367629,33.98,80210.6,0.0,-0.9399,5e-05,8.28441]
[1778768368636,33.98,80217.39,0.0,-0.93956,5e-05,8.32147]
[1778768369643,33.98,80208.39,0.0,-0.94003,5e-05,8.27079]
[1778768370774,33.98,80208.39,0.0,-0.94003,5e-05,8.27079]
[1778768370844,33.98,80205.72,0.0,-0.94016,5e-05,8.25544]
[1778768371662,33.98,80195.09,0.0,-0.94073,5e-05,8.19247]
[1778768372664,33.98,80187.39,0.0,-0.94112,5e-05,8.14959]
[1778768373683,33.98,80182.88,0.0,-0.94134,5e-05,8.12444]
[1778768374680,33.98,80167.56,0.0,-0.9421,5e-05,8.04019]
[1778768375688,33.98,80163.44,0.0,-0.94231,5e-05,8.01753]
[1778768377701,33.98,80170.25,0.0,-0.94198,5e-05,8.0534]
[1778768379718,33.97,80184.43,0.0,-0.94129,5e-05,8.13042]
[1778768380725,33.97,80184.07,0.0,-0.94131,5e-05,8.12798]
[1778768382740,33.97,80188.83,0.0,-0.94108,5e-05,8.15323]
[1778768383273,33.97,80188.83,0.0,-0.94108,5e-05,8.15323]
[1778768383309,33.97,80188.83,0.0,-0.94108,5e-05,8.15323]
[1778768385764,33.97,80197.01,0.0,-0.94069,5e-05,8.19686]
[1778768387783,33.97,80192.66,0.0,-0.94092,5e-05,8.17173]
[1778768388837,33.97,80192.66,0.0,-0.94092,5e-05,8.17173]
[1778768389060,33.97,80191.03,0.0,-0.941,5e-05,8.16221]
[1778768392171,33.96,80190.32,0.0,-0.94105,5e-05,8.15671]
[1778768392311,33.96,80190.32,0.0,-0.94105,5e-05,8.15671]
[1778768394841,33.96,80200.3,0.0,-0.94057,5e-05,8.21026]
[1778768395852,33.96,80209.11,0.0,-0.94013,5e-05,8.25856]
[1778768396856,33.96,80217.44,0.0,-0.93971,5e-05,8.30427]
[1778768397864,33.96,80212.06,0.0,-0.93999,5e-05,8.27366]
[1778768398870,33.96,80204.83,0.0,-0.94036,5e-05,8.23279]
[1778768399692,33.96,80204.83,0.0,-0.94036,5e-05,8.23279]
[1778768399809,33.96,80204.83,0.0,-0.94036,5e-05,8.23279]
[1778768401891,33.95,80198.86,0.0,-0.94068,5e-05,8.1978]
[1778768403905,33.95,80189.08,0.0,-0.94118,5e-05,8.14265]
[1778768404783,33.95,80189.08,0.0,-0.94118,5e-05,8.14265]
[1778768404811,33.95,80189.08,0.0,-0.94118,5e-05,8.14265]
[1778768404912,33.95,80192.84,0.0,-0.941,5e-05,8.16279]
[1778768405919,33.95,80187.29,0.0,-0.94128,5e-05,8.13171]
[1778768408358,33.95,80187.58,0.0,-0.94127,5e-05,8.13229]
[1778768408572,33.95,80187.58,0.0,-0.94127,5e-05,8.13229]
[1778768411383,33.95,80185.42,0.0,-0.94139,5e-05,8.11942]
[1778768411569,33.95,80185.42,0.0,-0.94139,5e-05,8.11942]
[1778768411606,33.95,80188.13,0.0,-0.94126,5e-05,8.13338]
[1778768413976,33.94,80193.07,0.0,-0.94103,5e-05,8.15961]
[1778768415990,33.94,80203.99,0.0,-0.94049,5e-05,8.21894]
[1778768418004,33.94,80196.56,0.0,-0.94087,5e-05,8.17668]
[1778768420020,33.94,80200.43,0.0,-0.94069,5e-05,8.19691]
[1778768421027,33.94,80204.56,0.0,-0.94049,5e-05,8.21919]
[1778768423042,33.93,80210.69,0.0,-0.94019,5e-05,8.25196]
[1778768425056,33.93,80210.72,0.0,-0.94021,5e-05,8.25009]
[1778768430091,33.93,80207.74,0.0,-0.94039,5e-05,8.23017]
[1778768431988,33.92,80210.54,0.0,-0.94028,5e-05,8.24142]
[1778768432630,33.92,80215.09,0.0,-0.94006,5e-05,8.26602]
[1778768434686,33.92,80216.0,0.0,-0.94002,5e-05,8.27037]
[1778768434811,33.92,80216.0,0.0,-0.94002,5e-05,8.27037]
[1778768434909,33.92,80216.45,0.0,-0.94,5e-05,8.27215]
[1778768438147,33.92,80212.5,0.0,-0.94023,5e-05,8.24731]
[1778768440482,33.92,80212.04,0.0,-0.94026,5e-05,8.24408]
[1778768440562,33.92,80212.04,0.0,-0.94026,5e-05,8.24408]
[1778768440810,33.92,80212.04,0.0,-0.94026,5e-05,8.24408]
[1778768440893,33.91,80211.47,0.0,-0.94029,5e-05,8.24025]
[1778768442175,33.91,80215.25,0.0,-0.94011,5e-05,8.25991]
[1778768444113,33.91,80216.41,0.0,-0.94006,5e-05,8.26566]
[1778768444257,33.91,80216.41,0.0,-0.94006,5e-05,8.26566]
[1778768444308,33.91,80216.41,0.0,-0.94006,5e-05,8.26566]
[1778768444358,33.91,80215.6,0.0,-0.94011,5e-05,8.26045]
[1778768448217,33.91,80211.41,0.0,-0.94035,5e-05,8.23437]
[1778768449130,33.91,80211.41,0.0,-0.94035,5e-05,8.23437]
[1778768449310,33.91,80211.41,0.0,-0.94035,5e-05,8.23437]
[1778768449322,33.9,80214.12,0.0,-0.94022,5e-05,8.24876]
[1778768451192,33.9,80216.03,0.0,-0.94013,5e-05,8.25869]
[1778768451311,33.9,80216.03,0.0,-0.94013,5e-05,8.25869]
[1778768453258,33.9,80205.96,0.0,-0.94065,5e-05,8.2007]
[1778768454260,33.9,80201.29,0.0,-0.94089,5e-05,8.17425]
[1778768455267,33.9,80184.85,0.0,-0.94171,5e-05,8.08311]
[1778768456274,33.9,80174.79,0.0,-0.94221,5e-05,8.02755]
[1778768457281,33.9,80170.69,0.0,-0.94242,5e-05,8.00481]
[1778768460229,33.9,80169.97,0.0,-0.94246,5e-05,8.00031]
[1778768460308,33.9,80169.97,0.0,-0.94246,5e-05,8.00031]
[1778768460332,33.9,80169.95,0.0,-0.94246,5e-05,8.00021]
[1778768461323,33.89,80175.2,0.0,-0.94221,5e-05,8.02861]
[1778768463337,33.89,80177.38,0.0,-0.94211,5e-05,8.03959]
[1778768468372,33.89,80175.69,0.0,-0.94221,5e-05,8.02865]
[1778768469379,33.89,80171.13,0.0,-0.94243,5e-05,8.00341]
[1778768471393,33.89,80163.22,0.0,-0.94282,5e-05,7.95974]
[1778768472400,33.89,80154.7,0.0,-0.94325,5e-05,7.91254]
[1778768473407,33.89,80156.93,0.0,-0.94315,5e-05,7.92382]
[1778768475558,33.89,80157.04,0.0,-0.94314,5e-05,7.92426]
[1778768475807,33.89,80157.04,0.0,-0.94314,5e-05,7.92426]
[1778768478442,33.88,80146.46,0.0,-0.94366,5e-05,7.86639]
[1778768479449,33.88,80145.09,0.0,-0.94373,5e-05,7.85893]
[1778768480899,33.88,80145.09,0.0,-0.94373,5e-05,7.85893]
[1778768480914,33.88,80145.49,0.0,-0.94371,5e-05,7.86104]
[1778768481059,33.88,80145.49,0.0,-0.94371,5e-05,7.86104]
[1778768483189,33.88,80143.69,0.0,-0.9438,5e-05,7.85057]
[1778768483522,33.88,80130.09,0.0,-0.94446,5e-05,7.77661]
[1778768484486,33.88,80123.98,0.0,-0.94476,5e-05,7.74252]
[1778768487045,33.88,80125.09,0.0,-0.94471,5e-05,7.7479]
[1778768491535,33.87,80137.2,0.0,-0.94419,5e-05,7.80576]
[1778768492542,33.87,80140.95,0.0,-0.94402,5e-05,7.82528]
[1778768493549,33.87,80144.72,0.0,-0.94384,5e-05,7.84491]
[1778768494985,33.87,80144.72,0.0,-0.94384,5e-05,7.84491]
[1778768495064,33.87,80144.72,0.0,-0.94384,5e-05,7.84491]
[1778768495007,33.87,80147.29,0.0,-0.94373,5e-05,7.85806]
[1778768496113,33.87,80147.14,0.0,-0.94374,5e-05,7.85649]
[1778768496308,33.87,80147.14,0.0,-0.94374,5e-05,7.85649]
[1778768497577,33.87,80151.01,0.0,-0.94356,5e-05,7.87662]
[1778768499591,33.87,80156.6,0.0,-0.94329,5e-05,7.90671]
[1778768500598,33.87,80152.52,0.0,-0.94349,5e-05,7.88447]
[1778768502612,33.86,80156.39,0.0,-0.94332,5e-05,7.90391]
[1778768503619,33.86,80168.84,0.0,-0.94272,5e-05,7.97082]
[1778768504626,33.86,80171.91,0.0,-0.94258,5e-05,7.98666]
[1778768506093,33.86,80168.0,0.0,-0.94277,5e-05,7.96509]
[1778768507030,33.86,80168.0,0.0,-0.94277,5e-05,7.96509]
[1778768507065,33.86,80168.0,0.0,-0.94277,5e-05,7.96509]
[1778768507647,33.86,80173.81,0.0,-0.94249,5e-05,7.99637]
[1778768508656,33.86,80180.4,0.0,-0.94217,5e-05,8.03217]
[1778768510669,33.86,80188.13,0.0,-0.94179,5e-05,8.07396]
[1778768515704,33.85,80200.83,0.0,-0.94118,5e-05,8.14212]
[1778768516711,33.85,80205.27,0.0,-0.94096,5e-05,8.16618]
[1778768522047,33.85,80205.52,0.0,-0.94097,5e-05,8.16548]
[1778768522068,33.85,80205.52,0.0,-0.94097,5e-05,8.16548]
[1778768525011,33.85,80201.7,0.0,-0.94117,5e-05,8.14286]
[1778768525065,33.85,80201.7,0.0,-0.94117,5e-05,8.14286]
[1778768525054,33.85,80201.77,0.0,-0.94117,5e-05,8.14277]
[1778768527805,33.84,80182.33,0.0,-0.94215,5e-05,8.03433]
[1778768528812,33.84,80177.83,0.0,-0.94237,5e-05,8.00939]
[1778768530827,33.84,80183.78,0.0,-0.94209,5e-05,8.04145]
[1778768531834,33.84,80178.94,0.0,-0.94233,5e-05,8.01462]
[1778768535019,33.84,80179.21,0.0,-0.94232,5e-05,8.01555]
[1778768535063,33.84,80179.21,0.0,-0.94232,5e-05,8.01555]
[1778768535864,33.84,80167.5,0.0,-0.9429,5e-05,7.95107]
[1778768536869,33.84,80165.74,0.0,-0.94299,5e-05,7.94062]
[1778768540012,33.84,80167.16,0.0,-0.94294,5e-05,7.94666]
[1778768540117,33.84,80182.25,0.0,-0.94221,5e-05,8.02823]
[1778768540897,33.83,80193.11,0.0,-0.94168,5e-05,8.08688]
[1778768541906,33.83,80202.98,0.0,-0.9412,5e-05,8.14033]
[1778768542912,33.83,80213.35,0.0,-0.94069,5e-05,8.19668]
[1778768543542,33.83,80213.35,0.0,-0.94069,5e-05,8.19668]
[1778768543919,33.83,80216.81,0.0,-0.94052,5e-05,8.21472]
[1778768548954,33.82,80217.5,0.0,-0.94052,5e-05,8.21495]
[1778768549961,33.82,80204.42,0.0,-0.94118,5e-05,8.14187]
[1778768550968,33.82,80199.43,0.0,-0.94144,5e-05,8.11384]
[1778768553884,33.82,80201.74,0.0,-0.94135,5e-05,8.12209]
[1778768554109,33.82,80201.74,0.0,-0.94135,5e-05,8.12209]
[1778768553989,33.82,80202.9,0.0,-0.9413,5e-05,8.12804]
[1778768554606,33.82,80202.9,0.0,-0.9413,5e-05,8.12804]
[1778768554809,33.82,80202.9,0.0,-0.9413,5e-05,8.12804]
[1778768557010,33.82,80211.28,0.0,-0.94089,5e-05,8.17302]
[1778768558532,33.82,80213.81,0.0,-0.94077,5e-05,8.18657]
[1778768558565,33.82,80213.81,0.0,-0.94077,5e-05,8.18657]
[1778768559024,33.81,80215.41,0.0,-0.94069,5e-05,8.19491]
[1778768559356,33.81,80215.41,0.0,-0.94069,5e-05,8.19491]
[1778768559559,33.81,80215.41,0.0,-0.94069,5e-05,8.19491]
[1778768564830,33.81,80215.86,0.0,-0.9407,5e-05,8.19459]
[1778768565057,33.81,80215.86,0.0,-0.9407,5e-05,8.19459]
[1778768566073,33.81,80207.78,0.0,-0.94111,5e-05,8.14869]
[1778768566372,33.81,80207.78,0.0,-0.94111,5e-05,8.14869]
[1778768566559,33.81,80207.78,0.0,-0.94111,5e-05,8.14869]
[1778768567080,33.81,80210.69,0.0,-0.94097,5e-05,8.16423]
[1778768568087,33.81,80214.16,0.0,-0.9408,5e-05,8.18298]
[1778768568304,33.81,80214.16,0.0,-0.9408,5e-05,8.18298]
[1778768568564,33.81,80214.16,0.0,-0.9408,5e-05,8.18298]
[1778768574129,33.8,80212.63,0.0,-0.94091,5e-05,8.17126]
[1778768574277,33.8,80212.63,0.0,-0.94091,5e-05,8.17126]
[1778768574311,33.8,80212.63,0.0,-0.94091,5e-05,8.17126]
[1778768575136,33.8,80212.17,0.0,-0.94094,5e-05,8.16817]
[1778768575466,33.8,80212.17,0.0,-0.94094,5e-05,8.16817]
[1778768575559,33.8,80212.17,0.0,-0.94094,5e-05,8.16817]
[1778768581178,33.79,80209.86,0.0,-0.94108,5e-05,8.15225]
[1778768582758,33.79,80210.32,0.0,-0.94106,5e-05,8.15429]
[1778768582808,33.79,80210.32,0.0,-0.94106,5e-05,8.15429]
[1778768583192,33.79,80211.79,0.0,-0.941,5e-05,8.16142]
[1778768583540,33.79,80211.79,0.0,-0.941,5e-05,8.16142]
[1778768583572,33.79,80211.79,0.0,-0.941,5e-05,8.16142]
[1778768586215,33.79,80207.91,0.0,-0.94121,5e-05,8.13839]
[1778768590831,33.79,80205.21,0.0,-0.94136,5e-05,8.12198]
[1778768591062,33.79,80205.21,0.0,-0.94136,5e-05,8.12198]
[1778768591127,33.79,80200.54,0.0,-0.94159,5e-05,8.09574]
[1778768593127,33.79,80200.55,0.0,-0.9416,5e-05,8.09537]
[1778768593155,33.78,80205.6,0.0,-0.94135,5e-05,8.12282]
[1778768593308,33.78,80205.6,0.0,-0.94135,5e-05,8.12282]
[1778768595280,33.78,80201.97,0.0,-0.94154,5e-05,8.10137]
[1778768596557,33.78,80201.97,0.0,-0.94154,5e-05,8.10137]
[1778768596574,33.78,80201.97,0.0,-0.94154,5e-05,8.10137]
[1778768600315,33.78,80206.05,0.0,-0.94136,5e-05,8.1218]
[1778768601434,33.78,80206.05,0.0,-0.94136,5e-05,8.1218]
[1778768601562,33.78,80206.05,0.0,-0.94136,5e-05,8.1218]
[1778768601586,33.78,80212.77,0.0,-0.94103,5e-05,8.15852]
[1778768602329,33.78,80204.79,0.0,-0.94143,5e-05,8.11385]
[1778768603965,33.78,80204.79,0.0,-0.94143,5e-05,8.11385]
[1778768604068,33.78,80204.79,0.0,-0.94143,5e-05,8.11385]
[1778768604165,33.78,80201.38,0.0,-0.94161,5e-05,8.09457]
[1778768604890,33.78,80201.38,0.0,-0.94161,5e-05,8.09457]
[1778768605059,33.78,80201.38,0.0,-0.94161,5e-05,8.09457]
[1778768605072,33.78,80202.29,0.0,-0.94156,5e-05,8.09917]
[1778768608374,33.77,80206.01,0.0,-0.9414,5e-05,8.11795]
[1778768609542,33.77,80206.01,0.0,-0.9414,5e-05,8.11795]
[1778768609558,33.77,80206.01,0.0,-0.9414,5e-05,8.11795]
[1778768609643,33.77,80212.17,0.0,-0.94109,5e-05,8.15158]
[1778768613497,33.77,80212.1,0.0,-0.94113,5e-05,8.14606]
[1778768613560,33.77,80212.1,0.0,-0.94113,5e-05,8.14606]
[1778768613982,33.77,80212.1,0.0,-0.94113,5e-05,8.14606]
[1778768614059,33.77,80212.1,0.0,-0.94113,5e-05,8.14606]
[1778768614125,33.77,80214.47,0.0,-0.94102,5e-05,8.15869]
[1778768619451,33.76,80215.5,0.0,-0.941,5e-05,8.16128]
[1778768620465,33.76,80215.5,0.0,-0.941,5e-05,8.16128]
[1778768620567,33.76,80215.5,0.0,-0.941,5e-05,8.16128]
[1778768625118,33.76,80211.54,0.0,-0.94121,5e-05,8.13729]
[1778768625219,33.76,80212.01,0.0,-0.94119,5e-05,8.13941]
[1778768625309,33.76,80212.01,0.0,-0.94119,5e-05,8.13941]
[1778768625718,33.76,80212.01,0.0,-0.94119,5e-05,8.13941]
[1778768625820,33.76,80212.01,0.0,-0.94119,5e-05,8.13941]
[1778768625874,33.76,80212.97,0.0,-0.94115,5e-05,8.14424]
[1778768627507,33.76,80209.22,0.0,-0.94135,5e-05,8.12251]
[1778768632862,33.75,80208.44,0.0,-0.9414,5e-05,8.11636]
[1778768633060,33.75,80208.44,0.0,-0.9414,5e-05,8.11636]
[1778768633155,33.75,80206.41,0.0,-0.94151,5e-05,8.10468]
[1778768633559,33.75,80206.41,0.0,-0.94151,5e-05,8.10468]
[1778768633807,33.75,80206.41,0.0,-0.94151,5e-05,8.10468]
[1778768639831,33.75,80206.69,0.0,-0.94152,5e-05,8.10357]
[1778768640061,33.75,80206.69,0.0,-0.94152,5e-05,8.10357]
[1778768640118,33.75,80207.6,0.0,-0.94148,5e-05,8.10815]
[1778768640523,33.75,80207.6,0.0,-0.94148,5e-05,8.10815]
[1778768640560,33.75,80207.6,0.0,-0.94148,5e-05,8.10815]
[1778768643639,33.75,80210.98,0.0,-0.94133,5e-05,8.12496]
[1778768646192,33.74,80211.28,0.0,-0.94132,5e-05,8.12613]
[1778768646308,33.74,80208.41,0.0,-0.94146,5e-05,8.10977]
[1778768647234,33.74,80208.41,0.0,-0.94146,5e-05,8.10977]
[1778768646661,33.74,80206.45,0.0,-0.94156,5e-05,8.09849]
[1778768647308,33.74,80206.45,0.0,-0.94156,5e-05,8.09849]
[1778768652703,33.74,80207.4,0.0,-0.94154,5e-05,8.10109]
[1778768657738,33.73,80206.09,0.0,-0.94163,5e-05,8.09166]
[1778768659456,33.73,80204.97,0.0,-0.94169,5e-05,8.08504]
[1778768659570,33.73,80204.97,0.0,-0.94169,5e-05,8.08504]
[1778768659752,33.73,80204.5,0.0,-0.94171,5e-05,8.08203]
[1778768660690,33.73,80204.5,0.0,-0.94171,5e-05,8.08203]
[1778768660808,33.73,80204.5,0.0,-0.94171,5e-05,8.08203]
[1778768663780,33.73,80197.27,0.0,-0.94209,5e-05,8.04055]
[1778768664383,33.73,80197.27,0.0,-0.94209,5e-05,8.04055]
[1778768664558,33.73,80197.27,0.0,-0.94209,5e-05,8.04055]
[1778768664787,33.73,80194.23,0.0,-0.94224,5e-05,8.02348]
[1778768665307,33.73,80194.23,0.0,-0.94224,5e-05,8.02348]
[1778768668815,33.73,80189.8,0.0,-0.94247,5e-05,7.99787]
[1778768670697,33.73,80189.53,0.0,-0.94249,5e-05,7.9961]
[1778768670808,33.73,80189.53,0.0,-0.94249,5e-05,7.9961]
[1778768670829,33.73,80188.8,0.0,-0.94253,5e-05,7.99181]
[1778768671586,33.73,80188.8,0.0,-0.94253,5e-05,7.99181]
[1778768671810,33.73,80188.8,0.0,-0.94253,5e-05,7.99181]
[1778768674984,33.73,80190.43,0.0,-0.94248,5e-05,7.99633]
[1778768675061,33.73,80190.43,0.0,-0.94248,5e-05,7.99633]
[1778768675162,33.72,80194.03,0.0,-0.9423,5e-05,8.01581]
[1778768675534,33.72,80194.03,0.0,-0.9423,5e-05,8.01581]
[1778768675559,33.72,80194.03,0.0,-0.9423,5e-05,8.01581]
[1778768675864,33.72,80197.08,0.0,-0.94215,5e-05,8.03226]
[1778768678934,33.72,80199.63,0.0,-0.94203,5e-05,8.04558]
[1778768679063,33.72,80199.63,0.0,-0.94203,5e-05,8.04558]
[1778768679159,33.72,80197.76,0.0,-0.94213,5e-05,8.03493]
[1778768679472,33.72,80197.76,0.0,-0.94213,5e-05,8.03493]
[1778768679562,33.72,80197.76,0.0,-0.94213,5e-05,8.03493]
[1778768682913,33.72,80192.43,0.0,-0.94241,5e-05,8.00435]
[1778768686751,33.72,80191.89,0.0,-0.94244,5e-05,8.00053]
[1778768686806,33.72,80191.89,0.0,-0.94244,5e-05,8.00053]
[1778768686941,33.72,80190.92,0.0,-0.94249,5e-05,7.99493]
[1778768687948,33.72,80188.17,0.0,-0.94263,5e-05,7.97959]
[1778768688651,33.72,80188.17,0.0,-0.94263,5e-05,7.97959]
[1778768688808,33.72,80188.17,0.0,-0.94263,5e-05,7.97959]
[1778768693990,33.72,80186.66,0.0,-0.94271,5e-05,7.96998]
[1778768696005,33.72,80184.23,0.0,-0.94284,5e-05,7.95627]
[1778768696439,33.72,80184.23,0.0,-0.94284,5e-05,7.95627]
[1778768696559,33.72,80184.23,0.0,-0.94284,5e-05,7.95627]
[1778768697011,33.71,80183.9,0.0,-0.94286,5e-05,7.95429]
[1778768699027,33.71,80182.64,0.0,-0.94292,5e-05,7.94723]
[1778768699057,33.71,80182.64,0.0,-0.94292,5e-05,7.94723]
[1778768699129,33.71,80187.59,0.0,-0.94268,5e-05,7.97417]
[1778768700800,33.71,80188.92,0.0,-0.94261,5e-05,7.98127]
[1778768700812,33.71,80188.92,0.0,-0.94261,5e-05,7.98127]
[1778768701039,33.71,80193.99,0.0,-0.94237,5e-05,8.0089]
[1778768702046,33.71,80204.42,0.0,-0.94185,5e-05,8.06606]
[1778768703029,33.71,80204.42,0.0,-0.94185,5e-05,8.06606]
[1778768703066,33.71,80204.42,0.0,-0.94185,5e-05,8.06606]
[1778768703130,33.71,80206.95,0.0,-0.94173,5e-05,8.0797]
[1778768704061,33.71,80202.37,0.0,-0.94196,5e-05,8.05409]
[1778768705067,33.71,80198.85,0.0,-0.94214,5e-05,8.03441]
[1778768705390,33.71,80198.85,0.0,-0.94214,5e-05,8.03441]
[1778768705566,33.71,80198.85,0.0,-0.94214,5e-05,8.03441]
[1778768709095,33.71,80203.29,0.0,-0.94193,5e-05,8.05779]
[1778768710402,33.71,80204.85,0.0,-0.94185,5e-05,8.06609]
[1778768710559,33.71,80204.85,0.0,-0.94185,5e-05,8.06609]
[1778768714054,33.71,80205.73,0.0,-0.94182,5e-05,8.06997]
[1778768714307,33.71,80205.73,0.0,-0.94182,5e-05,8.06997]
[1778768719165,33.7,80201.21,0.0,-0.94206,5e-05,8.04308]
[1778768720172,33.7,80198.52,0.0,-0.9422,5e-05,8.02794]
[1778768720471,33.7,80198.52,0.0,-0.9422,5e-05,8.02794]
[1778768720575,33.7,80198.52,0.0,-0.9422,5e-05,8.02794]
[1778768721179,33.7,80194.41,0.0,-0.9424,5e-05,8.00508]
[1778768724878,33.7,80192.49,0.0,-0.9425,5e-05,7.99384]
[1778768725063,33.7,80192.49,0.0,-0.9425,5e-05,7.99384]
[1778768727221,33.7,80197.49,0.0,-0.94226,5e-05,8.02065]
[1778768728745,33.7,80198.12,0.0,-0.94223,5e-05,8.02387]
[1778768728807,33.7,80198.12,0.0,-0.94223,5e-05,8.02387]
[1778768729825,33.7,80197.83,0.0,-0.94225,5e-05,8.02201]
[1778768730242,33.7,80198.15,0.0,-0.94224,5e-05,8.0235]
[1778768734191,33.7,80199.42,0.0,-0.9422,5e-05,8.0261]
[1778768734308,33.7,80199.42,0.0,-0.9422,5e-05,8.0261]
[1778768736883,33.7,80205.67,0.0,-0.9419,5e-05,8.05967]
[1778768737065,33.7,80205.67,0.0,-0.9419,5e-05,8.05967]
[1778768737990,33.7,80202.42,0.0,-0.94207,5e-05,8.04143]
[1778768738059,33.7,80202.42,0.0,-0.94207,5e-05,8.04143]
[1778768738298,33.7,80201.4,0.0,-0.94212,5e-05,8.03548]
[1778768743333,33.69,80201.21,0.0,-0.94214,5e-05,8.03297]
[1778768745347,33.69,80189.65,0.0,-0.94272,5e-05,7.9689]
[1778768746356,33.69,80172.69,0.0,-0.94355,5e-05,7.87601]
[1778768748374,33.69,80191.89,0.0,-0.94261,5e-05,7.98064]
[1778768749383,33.69,80199.82,0.0,-0.94222,5e-05,8.0242]
[1778768750445,33.69,80199.82,0.0,-0.94222,5e-05,8.0242]
[1778768751307,33.69,80200.08,0.0,-0.94221,5e-05,8.02516]
[1778768751488,33.69,80200.08,0.0,-0.94221,5e-05,8.02516]
[1778768754556,33.69,80200.08,0.0,-0.94222,5e-05,8.02436]
[1778768754807,33.69,80200.08,0.0,-0.94222,5e-05,8.02436]
[1778768755165,33.69,80200.08,0.0,-0.94222,5e-05,8.02436]
[1778768755309,33.69,80200.08,0.0,-0.94222,5e-05,8.02436]
[1778768755390,33.69,80201.35,0.0,-0.94216,5e-05,8.03077]
[1778768759453,33.69,80190.89,0.0,-0.94269,5e-05,7.97211]
[1778768760460,33.69,80182.9,0.0,-0.94308,5e-05,7.92818]
[1778768762274,33.69,80182.9,0.0,-0.94308,5e-05,7.92818]
[1778768762308,33.69,80182.9,0.0,-0.94308,5e-05,7.92818]
[1778768762375,33.69,80182.09,0.0,-0.94312,5e-05,7.92362]
[1778768764951,33.69,80181.4,0.0,-0.94316,5e-05,7.91961]
[1778768765057,33.69,80181.4,0.0,-0.94316,5e-05,7.91961]
[1778768765158,33.69,80181.33,0.0,-0.94316,5e-05,7.91913]
[1778768767071,33.69,80180.96,0.0,-0.94318,5e-05,7.917]
[1778768767311,33.69,80180.96,0.0,-0.94318,5e-05,7.917]
[1778768768516,33.68,80173.18,0.0,-0.94357,5e-05,7.87434]
[1778768769523,33.68,80168.31,0.0,-0.9438,5e-05,7.84785]
[1778768771137,33.68,80168.31,0.0,-0.9438,5e-05,7.84785]
[1778768771312,33.68,80168.31,0.0,-0.9438,5e-05,7.84785]
[1778768775557,33.69,80165.76,0.0,-0.94392,5e-05,7.83426]
[1778768775570,33.69,80165.76,0.0,-0.94392,5e-05,7.83426]
[1778768775658,33.69,80165.9,0.0,-0.94392,5e-05,7.83509]
[1778768776574,33.69,80160.85,0.0,-0.94416,5e-05,7.8078]
[1778768778588,33.69,80153.33,0.0,-0.94452,5e-05,7.76743]
[1778768780735,33.69,80151.04,0.0,-0.94463,5e-05,7.75527]
[1778768780808,33.69,80151.04,0.0,-0.94463,5e-05,7.75527]
[1778768780831,33.69,80146.52,0.0,-0.94484,5e-05,7.73114]
[1778768785300,33.69,80142.92,0.0,-0.945,5e-05,7.71258]
[1778768785311,33.69,80142.92,0.0,-0.945,5e-05,7.71258]
[1778768787651,33.69,80138.54,0.0,-0.9452,5e-05,7.69021]
[1778768789665,33.69,80130.97,0.0,-0.94555,5e-05,7.65032]
[1778768790672,33.69,80123.57,0.0,-0.9459,5e-05,7.61118]
[1778768792686,33.69,80123.71,0.0,-0.94591,5e-05,7.60928]
[1778768793924,33.69,80123.71,0.0,-0.94591,5e-05,7.60928]
[1778768794058,33.69,80123.71,0.0,-0.94591,5e-05,7.60928]
[1778768795238,33.69,80123.5,0.0,-0.94591,5e-05,7.60858]
[1778768795310,33.69,80123.5,0.0,-0.94591,5e-05,7.60858]
[1778768795335,33.69,80122.86,0.0,-0.94594,5e-05,7.60559]
[1778768796715,33.69,80118.68,0.0,-0.94614,5e-05,7.5835]
[1778768798729,33.69,80110.64,0.0,-0.94652,5e-05,7.54036]
[1778768800743,33.69,80103.14,0.0,-0.94686,5e-05,7.50105]
[1778768803399,33.69,80105.22,0.0,-0.94677,5e-05,7.51193]
[1778768803559,33.69,80105.83,0.0,-0.94674,5e-05,7.51503]
[1778768805781,33.69,80098.64,0.0,-0.94707,5e-05,7.47669]
[1778768807014,33.69,80098.64,0.0,-0.94707,5e-05,7.47669]
[1778768807064,33.69,80098.64,0.0,-0.94707,5e-05,7.47669]
[1778768808802,33.69,80091.03,0.0,-0.94743,5e-05,7.4359]
[1778768809809,33.69,80085.66,0.0,-0.94768,5e-05,7.40714]
[1778768811636,33.69,80084.44,0.0,-0.94774,5e-05,7.40021]
[1778768811807,33.69,80084.44,0.0,-0.94774,5e-05,7.40021]
[1778768814943,33.69,80089.66,0.0,-0.94752,5e-05,7.42599]
[1778768814988,33.69,80089.66,0.0,-0.94752,5e-05,7.42599]
[1778768815057,33.69,80089.66,0.0,-0.94752,5e-05,7.42599]
[1778768815137,33.69,80093.73,0.0,-0.94733,5e-05,7.44741]
[1778768816860,33.69,80099.14,0.0,-0.94708,5e-05,7.47587]
[1778768819167,33.69,80099.68,0.0,-0.94706,5e-05,7.47867]
[1778768819308,33.69,80099.68,0.0,-0.94706,5e-05,7.47867]
[1778768820268,33.69,80101.17,0.0,-0.94699,5e-05,7.48648]
[1778768820308,33.69,80101.17,0.0,-0.94699,5e-05,7.48648]
[1778768820369,33.69,80100.86,0.0,-0.947,5e-05,7.48478]
[1778768821893,33.69,80113.91,0.0,-0.9464,5e-05,7.55371]
[1778768823044,33.69,80113.91,0.0,-0.9464,5e-05,7.55371]
[1778768823058,33.69,80113.91,0.0,-0.9464,5e-05,7.55371]
[1778768823097,33.69,80118.07,0.0,-0.94621,5e-05,7.57564]
[1778768823907,33.69,80109.74,0.0,-0.9466,5e-05,7.53124]
[1778768824989,33.69,80109.74,0.0,-0.9466,5e-05,7.53124]
[1778768825926,33.69,80117.42,0.0,-0.94624,5e-05,7.57171]
[1778768827948,33.69,80110.45,0.0,-0.94657,5e-05,7.53436]
[1778768828741,33.69,80110.45,0.0,-0.94657,5e-05,7.53436]
[1778768829962,33.69,80105.09,0.0,-0.94682,5e-05,7.50573]
[1778768830970,33.69,80097.7,0.0,-0.94716,5e-05,7.46663]
[1778768831996,33.69,80092.09,0.0,-0.94742,5e-05,7.43708]
[1778768832992,33.69,80085.35,0.0,-0.94773,5e-05,7.40172]
[1778768834001,33.68,80080.5,0.0,-0.94796,5e-05,7.37582]
[1778768835009,33.68,80075.4,0.0,-0.94819,5e-05,7.34871]
[1778768836429,33.68,80075.4,0.0,-0.94819,5e-05,7.34871]
[1778768836466,33.68,80075.62,0.0,-0.94819,5e-05,7.34943]
[1778768836576,33.68,80075.62,0.0,-0.94819,5e-05,7.34943]
[1778768837023,33.68,80080.91,0.0,-0.94795,5e-05,7.37663]
[1778768838030,33.68,80085.84,0.0,-0.94773,5e-05,7.40197]
[1778768840044,33.68,80090.43,0.0,-0.94753,5e-05,7.42501]
[1778768840554,33.68,80090.43,0.0,-0.94753,5e-05,7.42501]
[1778768841051,33.68,80096.78,0.0,-0.94724,5e-05,7.45786]
[1778768842058,33.68,80090.03,0.0,-0.94756,5e-05,7.42175]
[1778768843767,33.68,80092.14,0.0,-0.94746,5e-05,7.43287]
[1778768844072,33.68,80084.86,0.0,-0.94779,5e-05,7.39468]
[1778768846086,33.68,80085.16,0.0,-0.94779,5e-05,7.39526]
[1778768848100,33.67,80089.41,0.0,-0.9476,5e-05,7.41653]
[1778768849107,33.67,80084.1,0.0,-0.94785,5e-05,7.38816]
[1778768850407,33.67,80084.1,0.0,-0.94785,5e-05,7.38816]
[1778768850410,33.67,80080.8,0.0,-0.94801,5e-05,7.3704]
[1778768850558,33.67,80080.8,0.0,-0.94801,5e-05,7.3704]
[1778768854142,33.67,80071.87,0.0,-0.94845,5e-05,7.3186]
[1778768856156,33.67,80070.01,0.0,-0.94854,5e-05,7.30819]
[1778768861191,33.67,80065.87,0.0,-0.94874,5e-05,7.28491]
[1778768865065,33.66,80069.66,0.0,-0.94858,5e-05,7.30362]
[1778768870254,33.66,80075.6,0.0,-0.94833,5e-05,7.33245]
[1778768871316,33.66,80075.6,0.0,-0.94833,5e-05,7.33245]
[1778768871365,33.66,80077.35,0.0,-0.94825,5e-05,7.34119]
[1778768871559,33.66,80077.35,0.0,-0.94825,5e-05,7.34119]
[1778768873275,33.66,80087.29,0.0,-0.94781,5e-05,7.39235]
[1778768875289,33.66,80084.27,0.0,-0.94794,5e-05,7.37672]
[1778768876296,33.66,80079.49,0.0,-0.94816,5e-05,7.35185]
[1778768879317,33.66,80073.16,0.0,-0.94844,5e-05,7.31937]
[1778768880324,33.66,80067.14,0.0,-0.94872,5e-05,7.28769]
[1778768885362,33.66,80068.04,0.0,-0.94869,5e-05,7.29084]
[1778768886368,33.66,80086.72,0.0,-0.94785,5e-05,7.388]
[1778768887373,33.66,80087.35,0.0,-0.94782,5e-05,7.39139]
[1778768890394,33.66,80083.19,0.0,-0.948,5e-05,7.36987]
[1778768893415,33.66,80069.54,0.0,-0.94862,5e-05,7.29904]
[1778768894422,33.66,80063.33,0.0,-0.9489,5e-05,7.26635]
[1778768895429,33.66,80063.18,0.0,-0.94891,5e-05,7.26523]
[1778768897443,33.65,80067.61,0.0,-0.94872,5e-05,7.28763]
[1778768898450,33.65,80071.59,0.0,-0.94854,5e-05,7.30803]
[1778768899457,33.65,80075.79,0.0,-0.94836,5e-05,7.32957]
[1778768901471,33.65,80081.98,0.0,-0.94807,5e-05,7.36227]
[1778768906506,33.65,80084.55,0.0,-0.94795,5e-05,7.37634]
[1778768909527,33.66,80080.39,0.0,-0.94813,5e-05,7.3549]
[1778768914562,33.65,80076.31,0.0,-0.94836,5e-05,7.32875]
[1778768917583,33.65,80067.78,0.0,-0.94875,5e-05,7.28321]
[1778768921611,33.65,80081.45,0.0,-0.94814,5e-05,7.35309]
[1778768922618,33.65,80082.67,0.0,-0.94809,5e-05,7.35902]
[1778768923625,33.65,80077.41,0.0,-0.94833,5e-05,7.33155]
[1778768925639,33.65,80073.61,0.0,-0.94851,5e-05,7.31051]
[1778768929667,33.64,80079.05,0.0,-0.94828,5e-05,7.33732]
[1778768934714,33.64,80081.11,0.0,-0.94821,5e-05,7.34599]
[1778768935712,33.64,80093.4,0.0,-0.94764,5e-05,7.41051]
[1778768936719,33.64,80095.2,0.0,-0.94756,5e-05,7.42002]
[1778768941754,33.64,80097.97,0.0,-0.94743,5e-05,7.43479]
[1778768946559,33.64,80101.26,0.0,-0.94728,5e-05,7.45213]
[1778768946813,33.64,80101.5,0.0,-0.94727,5e-05,7.45281]
[1778768948408,33.64,80102.41,0.0,-0.94723,5e-05,7.4576]
[1778768948803,33.64,80108.32,0.0,-0.94696,5e-05,7.48877]
[1778768950817,33.64,80111.94,0.0,-0.94679,5e-05,7.50776]
[1778768951824,33.64,80103.84,0.0,-0.94717,5e-05,7.46485]
[1778768953838,33.64,80102.0,0.0,-0.94726,5e-05,7.4539]
[1778768955149,33.64,80102.0,0.0,-0.94726,5e-05,7.4539]
[1778768955310,33.64,80102.0,0.0,-0.94726,5e-05,7.4539]
[1778768955354,33.64,80102.04,0.0,-0.94727,5e-05,7.45351]
[1778768955768,33.64,80102.04,0.0,-0.94727,5e-05,7.45351]
[1778768955814,33.64,80102.04,0.0,-0.94727,5e-05,7.45351]
[1778768957867,33.63,80096.76,0.0,-0.94753,5e-05,7.42397]
[1778768962313,33.63,80097.97,0.0,-0.94748,5e-05,7.4287]
[1778768965923,33.63,80093.47,0.0,-0.94771,5e-05,7.40243]
[1778768966930,33.62,80085.64,0.0,-0.94808,5e-05,7.3609]
[1778768968944,33.62,80083.15,0.0,-0.9482,5e-05,7.34705]
[1778768970481,33.62,80083.15,0.0,-0.9482,5e-05,7.34705]
[1778768970563,33.62,80083.15,0.0,-0.9482,5e-05,7.34705]
[1778768970509,33.62,80083.87,0.0,-0.94817,5e-05,7.35042]
[1778768973979,33.62,80090.05,0.0,-0.94792,5e-05,7.37768]
[1778768974986,33.62,80101.33,0.0,-0.9474,5e-05,7.43708]
[1778768975994,33.62,80111.43,0.0,-0.94694,5e-05,7.49043]
[1778768977000,33.62,80116.82,0.0,-0.94669,5e-05,7.51893]
[1778768978007,33.62,80120.87,0.0,-0.9465,5e-05,7.54034]
[1778768980023,33.62,80125.81,0.0,-0.94626,5e-05,7.56772]
[1778768982037,33.62,80132.12,0.0,-0.94595,5e-05,7.60238]
[1778768987072,33.63,80132.79,0.0,-0.9459,5e-05,7.60818]
[1778768988413,33.63,80132.79,0.0,-0.9459,5e-05,7.60818]
[1778768989697,33.63,80136.73,0.0,-0.94571,5e-05,7.63011]
[1778768990093,33.63,80122.79,0.0,-0.94636,5e-05,7.55618]
[1778768991100,33.63,80117.39,0.0,-0.94661,5e-05,7.52734]
[1778768993442,33.63,80117.82,0.0,-0.94659,5e-05,7.5295]
[1778768993577,33.63,80117.82,0.0,-0.94659,5e-05,7.5295]
[1778768993540,33.63,80118.13,0.0,-0.94658,5e-05,7.53102]
[1778768999157,33.63,80117.43,0.0,-0.94662,5e-05,7.52651]
[1778769000834,33.63,80119.49,0.0,-0.94652,5e-05,7.5373]
[1778769001068,33.63,80119.49,0.0,-0.94652,5e-05,7.5373]
[1778769001180,33.63,80128.22,0.0,-0.94612,5e-05,7.58358]
[1778769002178,33.63,80138.46,0.0,-0.94563,5e-05,7.63874]
[1778769003185,33.63,80138.28,0.0,-0.94564,5e-05,7.63815]
[1778769004408,33.63,80138.28,0.0,-0.94564,5e-05,7.63815]
[1778769004560,33.63,80138.28,0.0,-0.94564,5e-05,7.63815]
[1778769004632,33.63,80127.28,0.0,-0.94615,5e-05,7.57978]
[1778769005199,33.63,80129.83,0.0,-0.94603,5e-05,7.59385]
[1778769008308,33.63,80131.63,0.0,-0.94593,5e-05,7.60433]
[1778769008354,33.63,80131.63,0.0,-0.94593,5e-05,7.60433]
[1778769008389,33.63,80126.89,0.0,-0.94615,5e-05,7.57949]
[1778769009228,33.63,80120.29,0.0,-0.94646,5e-05,7.54485]
[1778769010234,33.63,80113.16,0.0,-0.94679,5e-05,7.50687]
[1778769012248,33.63,80109.5,0.0,-0.94696,5e-05,7.48801]
[1778769014262,33.63,80116.26,0.0,-0.94664,5e-05,7.52434]
[1778769014897,33.63,80116.26,0.0,-0.94664,5e-05,7.52434]
[1778769015270,33.64,80124.81,0.0,-0.94623,5e-05,7.57033]
[1778769016276,33.64,80126.83,0.0,-0.94613,5e-05,7.58157]
[1778769018025,33.64,80123.25,0.0,-0.9463,5e-05,7.56298]
[1778769018059,33.64,80123.25,0.0,-0.9463,5e-05,7.56298]
[1778769018290,33.64,80120.16,0.0,-0.94644,5e-05,7.54705]
[1778769022318,33.64,80128.29,0.0,-0.94604,5e-05,7.5924]
[1778769027354,33.65,80124.38,0.0,-0.9462,5e-05,7.57384]
[1778769028361,33.65,80116.83,0.0,-0.94655,5e-05,7.53421]
[1778769029368,33.65,80107.6,0.0,-0.94698,5e-05,7.48519]
[1778769030375,33.65,80105.29,0.0,-0.94709,5e-05,7.47293]
[1778769033396,33.65,80100.33,0.0,-0.94734,5e-05,7.44315]
[1778769036417,33.65,80105.63,0.0,-0.9471,5e-05,7.47105]
[1778769037424,33.65,80110.21,0.0,-0.94688,5e-05,7.4952]
[1778769039438,33.64,80112.22,0.0,-0.94679,5e-05,7.50563]
[1778769040445,33.64,80104.1,0.0,-0.94717,5e-05,7.46261]
[1778769041452,33.64,80102.54,0.0,-0.94724,5e-05,7.45435]
[1778769046487,33.64,80103.25,0.0,-0.94721,5e-05,7.45801]
[1778769049508,33.64,80095.83,0.0,-0.94755,5e-05,7.41891]
[1778769050515,33.64,80087.83,0.0,-0.94792,5e-05,7.37699]
[1778769051523,33.64,80084.1,0.0,-0.94809,5e-05,7.35758]
[1778769052074,33.64,80084.1,0.0,-0.94809,5e-05,7.35758]
[1778769057564,33.65,80085.77,0.0,-0.94801,5e-05,7.36709]
[1778769058415,33.65,80085.77,0.0,-0.94801,5e-05,7.36709]
[1778769058559,33.65,80085.77,0.0,-0.94801,5e-05,7.36709]
[1778769058632,33.65,80086.19,0.0,-0.94799,5e-05,7.36942]
[1778769061613,33.65,80082.31,0.0,-0.94816,5e-05,7.3495]
[1778769064632,33.65,80086.83,0.0,-0.94795,5e-05,7.37357]
[1778769065641,33.65,80092.0,0.0,-0.94771,5e-05,7.40082]
[1778769066646,33.65,80103.65,0.0,-0.94717,5e-05,7.46222]
[1778769067653,33.65,80099.3,0.0,-0.94737,5e-05,7.43936]
[1778769068660,33.65,80097.89,0.0,-0.94743,5e-05,7.4326]
[1778769072688,33.65,80097.5,0.0,-0.94743,5e-05,7.4334]
[1778769074702,33.66,80102.66,0.0,-0.94717,5e-05,7.46201]
[1778769075709,33.66,80108.42,0.0,-0.9469,5e-05,7.49313]
[1778769077724,33.66,80111.64,0.0,-0.94674,5e-05,7.51147]
[1778769078809,33.66,80111.79,0.0,-0.94673,5e-05,7.51288]
[1778769080745,33.66,80119.35,0.0,-0.94637,5e-05,7.55348]
[1778769081752,33.66,80130.04,0.0,-0.94586,5e-05,7.611]
[1778769082809,33.66,80130.04,0.0,-0.94586,5e-05,7.611]
[1778769082812,33.66,80132.66,0.0,-0.94573,5e-05,7.62598]
[1778769085283,33.66,80132.51,0.0,-0.94574,5e-05,7.62518]
[1778769085309,33.66,80132.51,0.0,-0.94574,5e-05,7.62518]
[1778769085384,33.67,80132.36,0.0,-0.94574,5e-05,7.62523]
[1778769090818,33.67,80132.1,0.0,-0.94575,5e-05,7.62363]
[1778769093838,33.66,80127.46,0.0,-0.946,5e-05,7.59462]
[1778769096095,33.66,80129.24,0.0,-0.94592,5e-05,7.6039]
[1778769097866,33.67,80125.35,0.0,-0.94609,5e-05,7.58388]
[1778769100013,33.67,80123.24,0.0,-0.94619,5e-05,7.57315]
[1778769104805,33.67,80121.87,0.0,-0.94623,5e-05,7.5684]
[1778769105059,33.67,80121.87,0.0,-0.94623,5e-05,7.5684]
[1778769110958,33.68,80127.2,0.0,-0.94595,5e-05,7.60045]
[1778769113386,33.68,80125.85,0.0,-0.94601,5e-05,7.59372]
[1778769113560,33.68,80125.85,0.0,-0.94601,5e-05,7.59372]
[1778769113622,33.68,80127.32,0.0,-0.94593,5e-05,7.60202]
[1778769113960,33.68,80127.32,0.0,-0.94593,5e-05,7.60202]
[1778769114062,33.68,80127.32,0.0,-0.94593,5e-05,7.60202]
[1778769117000,33.68,80122.24,0.0,-0.94616,5e-05,7.5768]
[1778769119014,33.68,80116.92,0.0,-0.9464,5e-05,7.54956]
[1778769120447,33.68,80116.92,0.0,-0.9464,5e-05,7.54956]
[1778769120563,33.68,80116.92,0.0,-0.9464,5e-05,7.54956]
[1778769120664,33.68,80118.82,0.0,-0.9463,5e-05,7.56019]
[1778769121493,33.68,80118.82,0.0,-0.9463,5e-05,7.56019]
[1778769121560,33.68,80118.82,0.0,-0.9463,5e-05,7.56019]
[1778769127075,33.69,80118.33,0.0,-0.94629,5e-05,7.56112]
[1778769129094,33.69,80105.89,0.0,-0.94687,5e-05,7.49574]
[1778769130097,33.69,80094.08,0.0,-0.9474,5e-05,7.43463]
[1778769131104,33.69,80093.36,0.0,-0.94743,5e-05,7.43155]
[1778769132111,33.69,80098.91,0.0,-0.94717,5e-05,7.46146]
[1778769133118,33.7,80104.56,0.0,-0.9469,5e-05,7.49192]
[1778769133957,33.7,80104.56,0.0,-0.9469,5e-05,7.49192]
[1778769134060,33.7,80104.56,0.0,-0.9469,5e-05,7.49192]
[1778769134125,33.7,80107.08,0.0,-0.94678,5e-05,7.50585]
[1778769134919,33.7,80107.08,0.0,-0.94678,5e-05,7.50585]
[1778769135060,33.7,80107.08,0.0,-0.94678,5e-05,7.50585]
[1778769139421,33.7,80109.38,0.0,-0.94665,5e-05,7.52037]
[1778769139563,33.7,80109.38,0.0,-0.94665,5e-05,7.52037]
[1778769139678,33.7,80109.38,0.0,-0.94665,5e-05,7.52037]
[1778769139767,33.7,80109.04,0.0,-0.94666,5e-05,7.51914]
[1778769139810,33.7,80109.04,0.0,-0.94666,5e-05,7.51914]
[1778769140167,33.7,80105.3,0.0,-0.94683,5e-05,7.49993]
[1778769141174,33.7,80096.51,0.0,-0.94723,5e-05,7.45418]
[1778769141823,33.7,80096.51,0.0,-0.94723,5e-05,7.45418]
[1778769142058,33.7,80096.51,0.0,-0.94723,5e-05,7.45418]
[1778769142472,33.7,80096.51,0.0,-0.94723,5e-05,7.45418]
[1778769142573,33.7,80096.51,0.0,-0.94723,5e-05,7.45418]
[1778769142674,33.71,80098.44,0.0,-0.94714,5e-05,7.46501]
[1778769143188,33.71,80102.31,0.0,-0.94695,5e-05,7.48606]
[1778769144940,33.71,80102.62,0.0,-0.94693,5e-05,7.48831]
[1778769145060,33.71,80102.62,0.0,-0.94693,5e-05,7.48831]
[1778769150237,33.71,80102.84,0.0,-0.94689,5e-05,7.49308]
[1778769152252,33.72,80093.17,0.0,-0.94735,5e-05,7.43989]
[1778769153130,33.72,80093.17,0.0,-0.94735,5e-05,7.43989]
[1778769153309,33.72,80093.17,0.0,-0.94735,5e-05,7.43989]
[1778769153410,33.72,80090.75,0.0,-0.94745,5e-05,7.42785]
[1778769154363,33.72,80090.75,0.0,-0.94745,5e-05,7.42785]
[1778769154560,33.72,80090.75,0.0,-0.94745,5e-05,7.42785]
[1778769156279,33.72,80095.79,0.0,-0.94722,5e-05,7.45436]
[1778769157286,33.72,80100.32,0.0,-0.94701,5e-05,7.47887]
[1778769157860,33.72,80100.32,0.0,-0.94701,5e-05,7.47887]
[1778769158063,33.72,80100.32,0.0,-0.94701,5e-05,7.47887]
[1778769158333,33.72,80100.32,0.0,-0.94701,5e-05,7.47887]
[1778769158562,33.72,80100.32,0.0,-0.94701,5e-05,7.47887]
[1778769158654,33.72,80102.27,0.0,-0.94691,5e-05,7.48977]
[1778769164335,33.72,80106.11,0.0,-0.94672,5e-05,7.5108]
[1778769165184,33.72,80106.11,0.0,-0.94672,5e-05,7.5108]
[1778769165309,33.72,80106.11,0.0,-0.94672,5e-05,7.5108]
[1778769165343,33.72,80108.25,0.0,-0.94663,5e-05,7.522]
[1778769166061,33.72,80108.25,0.0,-0.94663,5e-05,7.522]
[1778769167357,33.72,80104.07,0.0,-0.94682,5e-05,7.49965]
[1778769168364,33.72,80094.5,0.0,-0.94727,5e-05,7.44913]
[1778769168941,33.72,80094.5,0.0,-0.94727,5e-05,7.44913]
[1778769169069,33.72,80094.5,0.0,-0.94727,5e-05,7.44913]
[1778769169365,33.72,80094.5,0.0,-0.94727,5e-05,7.44913]
[1778769169561,33.72,80094.5,0.0,-0.94727,5e-05,7.44913]
[1778769169569,33.72,80093.19,0.0,-0.94733,5e-05,7.44224]
[1778769171385,33.72,80097.13,0.0,-0.94714,5e-05,7.46299]
[1778769174609,33.72,80099.93,0.0,-0.94702,5e-05,7.47768]
[1778769174810,33.72,80099.93,0.0,-0.94702,5e-05,7.47768]
[1778769174710,33.72,80098.43,0.0,-0.94709,5e-05,7.46974]
[1778769175248,33.72,80098.43,0.0,-0.94709,5e-05,7.46974]
[1778769175310,33.72,80098.43,0.0,-0.94709,5e-05,7.46974]
[1778769179418,33.72,80097.62,0.0,-0.94712,5e-05,7.46546]
[1778769179563,33.72,80097.62,0.0,-0.94712,5e-05,7.46546]
[1778769179578,33.72,80096.85,0.0,-0.94716,5e-05,7.4614]
[1778769180452,33.72,80100.62,0.0,-0.94698,5e-05,7.48128]
[1778769180903,33.72,80100.62,0.0,-0.94698,5e-05,7.48128]
[1778769181059,33.72,80100.62,0.0,-0.94698,5e-05,7.48128]
[1778769185639,33.72,80098.27,0.0,-0.94709,5e-05,7.46886]
[1778769185807,33.72,80098.27,0.0,-0.94709,5e-05,7.46886]
[1778769185678,33.72,80100.53,0.0,-0.94699,5e-05,7.48078]
[1778769186097,33.72,80100.53,0.0,-0.94699,5e-05,7.48078]
[1778769186311,33.72,80100.53,0.0,-0.94699,5e-05,7.48078]
[1778769186494,33.72,80101.13,0.0,-0.94696,5e-05,7.48393]
[1778769189238,33.72,80098.21,0.0,-0.9471,5e-05,7.46854]
[1778769189311,33.72,80098.21,0.0,-0.9471,5e-05,7.46854]
[1778769190039,33.72,80099.93,0.0,-0.94702,5e-05,7.47762]
[1778769190058,33.72,80099.93,0.0,-0.94702,5e-05,7.47762]
[1778769190522,33.72,80098.61,0.0,-0.94708,5e-05,7.47067]
[1778769195557,33.72,80108.96,0.0,-0.9466,5e-05,7.52538]
[1778769196564,33.72,80112.23,0.0,-0.94644,5e-05,7.54264]
[1778769200262,33.72,80113.43,0.0,-0.94639,5e-05,7.54872]
[1778769200308,33.72,80113.43,0.0,-0.94639,5e-05,7.54872]
[1778769204621,33.72,80118.42,0.0,-0.94616,5e-05,7.5747]
[1778769205627,33.72,80105.05,0.0,-0.94679,5e-05,7.50374]
[1778769206634,33.72,80093.57,0.0,-0.94732,5e-05,7.44323]
[1778769207643,33.72,80094.61,0.0,-0.94727,5e-05,7.44878]
[1778769208219,33.72,80094.61,0.0,-0.94727,5e-05,7.44878]
[1778769208309,33.72,80094.61,0.0,-0.94727,5e-05,7.44878]
[1778769208649,33.72,80095.63,0.0,-0.94722,5e-05,7.45422]
[1778769209224,33.72,80095.63,0.0,-0.94722,5e-05,7.45422]
[1778769209310,33.72,80095.63,0.0,-0.94722,5e-05,7.45422]
[1778769214691,33.72,80095.62,0.0,-0.94724,5e-05,7.4511]
[1778769217435,33.72,80094.98,0.0,-0.94727,5e-05,7.44788]
[1778769217559,33.72,80094.98,0.0,-0.94727,5e-05,7.44788]
[1778769217712,33.72,80095.36,0.0,-0.94725,5e-05,7.44996]
[1778769218719,33.72,80091.43,0.0,-0.94743,5e-05,7.42939]
[1778769219108,33.72,80091.43,0.0,-0.94743,5e-05,7.42939]
[1778769219311,33.72,80091.43,0.0,-0.94743,5e-05,7.42939]
[1778769220059,33.72,80090.58,0.0,-0.94747,5e-05,7.42504]
[1778769220733,33.72,80090.59,0.0,-0.94747,5e-05,7.4252]
[1778769225768,33.72,80090.76,0.0,-0.94745,5e-05,7.42666]
[1778769228789,33.72,80087.02,0.0,-0.94761,5e-05,7.40875]
[1778769230803,33.73,80083.36,0.0,-0.94776,5e-05,7.3912]
[1778769231087,33.73,80083.36,0.0,-0.94776,5e-05,7.3912]
[1778769231309,33.73,80083.36,0.0,-0.94776,5e-05,7.3912]
[1778769231810,33.73,80082.72,0.0,-0.94779,5e-05,7.38869]
[1778769232381,33.73,80082.72,0.0,-0.94779,5e-05,7.38869]
[1778769232564,33.73,80082.72,0.0,-0.94779,5e-05,7.38869]
[1778769237852,33.74,80082.52,0.0,-0.94775,5e-05,7.39266]
[1778769238373,33.74,80082.52,0.0,-0.94775,5e-05,7.39266]
[1778769238560,33.74,80082.52,0.0,-0.94775,5e-05,7.39266]
[1778769239866,33.74,80075.09,0.0,-0.94808,5e-05,7.35548]
[1778769241880,33.74,80078.52,0.0,-0.9479,5e-05,7.37507]
[1778769242440,33.74,80078.52,0.0,-0.9479,5e-05,7.37507]
[1778769242509,33.74,80078.52,0.0,-0.9479,5e-05,7.37507]
[1778769242887,33.74,80082.98,0.0,-0.94769,5e-05,7.39923]
[1778769243894,33.74,80089.37,0.0,-0.94739,5e-05,7.43356]
[1778769244926,33.75,80092.36,0.0,-0.94725,5e-05,7.45006]
[1778769245069,33.75,80092.36,0.0,-0.94725,5e-05,7.45006]
[1778769249209,33.75,80094.77,0.0,-0.94712,5e-05,7.46489]
[1778769249239,33.75,80103.65,0.0,-0.94669,5e-05,7.51308]
[1778769250945,33.75,80104.71,0.0,-0.94664,5e-05,7.51929]
[1778769251952,33.75,80099.03,0.0,-0.9469,5e-05,7.48989]
[1778769253204,33.75,80099.03,0.0,-0.9469,5e-05,7.48989]
[1778769253309,33.75,80099.03,0.0,-0.9469,5e-05,7.48989]
[1778769253374,33.76,80098.17,0.0,-0.94693,5e-05,7.48661]
[1778769253966,33.76,80103.66,0.0,-0.94667,5e-05,7.51623]
[1778769254973,33.76,80110.83,0.0,-0.94633,5e-05,7.55478]
[1778769256300,33.76,80110.83,0.0,-0.94633,5e-05,7.55478]
[1778769256309,33.76,80110.83,0.0,-0.94633,5e-05,7.55478]
[1778769261017,33.76,80116.85,0.0,-0.94602,5e-05,7.58995]
[1778769262883,33.76,80116.85,0.0,-0.94602,5e-05,7.58995]
[1778769262919,33.76,80117.7,0.0,-0.94597,5e-05,7.59498]
[1778769263064,33.76,80117.7,0.0,-0.94597,5e-05,7.59498]
[1778769263641,33.76,80117.7,0.0,-0.94597,5e-05,7.59498]
[1778769263808,33.76,80117.7,0.0,-0.94597,5e-05,7.59498]
[1778769263908,33.77,80118.96,0.0,-0.94591,5e-05,7.60219]
[1778769266052,33.77,80123.54,0.0,-0.94568,5e-05,7.62802]
[1778769267613,33.77,80123.54,0.0,-0.94568,5e-05,7.62802]
[1778769267812,33.77,80123.54,0.0,-0.94568,5e-05,7.62802]
[1778769267868,33.77,80120.62,0.0,-0.94581,5e-05,7.61292]
[1778769267987,33.77,80120.62,0.0,-0.94581,5e-05,7.61292]
[1778769268060,33.77,80120.62,0.0,-0.94581,5e-05,7.61292]
[1778769270080,33.77,80114.88,0.0,-0.94607,5e-05,7.58384]
[1778769270990,33.77,80114.88,0.0,-0.94607,5e-05,7.58384]
[1778769271061,33.77,80114.88,0.0,-0.94607,5e-05,7.58384]
[1778769274556,33.77,80113.08,0.0,-0.94616,5e-05,7.57238]
[1778769274807,33.77,80113.08,0.0,-0.94616,5e-05,7.57238]
[1778769274895,33.77,80107.37,0.0,-0.94642,5e-05,7.54266]
[1778769275744,33.77,80107.37,0.0,-0.94642,5e-05,7.54266]
[1778769275810,33.77,80107.37,0.0,-0.94642,5e-05,7.54266]
[1778769277129,33.78,80110.98,0.0,-0.94624,5e-05,7.56351]
[1778769279849,33.78,80112.71,0.0,-0.94615,5e-05,7.57323]
[1778769279884,33.78,80112.49,0.0,-0.94616,5e-05,7.57259]
[1778769280060,33.78,80112.49,0.0,-0.94616,5e-05,7.57259]
[1778769280249,33.78,80112.49,0.0,-0.94616,5e-05,7.57259]
[1778769280313,33.78,80112.49,0.0,-0.94616,5e-05,7.57259]
[1778769280393,33.78,80111.53,0.0,-0.9462,5e-05,7.56804]
[1778769282164,33.78,80107.14,0.0,-0.94639,5e-05,7.54587]
[1778769283151,33.78,80107.14,0.0,-0.94639,5e-05,7.54587]
[1778769283311,33.78,80107.14,0.0,-0.94639,5e-05,7.54587]
[1778769284790,33.78,80106.96,0.0,-0.9464,5e-05,7.54549]
[1778769284811,33.78,80106.96,0.0,-0.9464,5e-05,7.54549]
[1778769284833,33.78,80108.32,0.0,-0.94633,5e-05,7.55325]
[1778769290224,33.79,80108.72,0.0,-0.94628,5e-05,7.55875]
[1778769291231,33.79,80112.19,0.0,-0.94611,5e-05,7.57769]
[1778769292427,33.79,80112.19,0.0,-0.94611,5e-05,7.57769]
[1778769292561,33.79,80112.19,0.0,-0.94611,5e-05,7.57769]
[1778769296870,33.79,80114.15,0.0,-0.946,5e-05,7.59015]
[1778769296910,33.8,80114.36,0.0,-0.94599,5e-05,7.59177]
[1778769297059,33.8,80114.36,0.0,-0.94599,5e-05,7.59177]
[1778769297531,33.8,80114.36,0.0,-0.94599,5e-05,7.59177]
[1778769297564,33.8,80114.36,0.0,-0.94599,5e-05,7.59177]
[1778769297665,33.8,80113.11,0.0,-0.94604,5e-05,7.58564]
[1778769303199,33.8,80113.92,0.0,-0.94598,5e-05,7.59255]
[1778769303313,33.8,80113.92,0.0,-0.94598,5e-05,7.59255]
[1778769303723,33.8,80113.92,0.0,-0.94598,5e-05,7.59255]
[1778769303747,33.8,80113.92,0.0,-0.94598,5e-05,7.59255]
[1778769303824,33.8,80113.42,0.0,-0.946,5e-05,7.5904]
[1778769307929,33.8,80113.27,0.0,-0.94599,5e-05,7.59114]
[1778769308064,33.8,80113.35,0.0,-0.94598,5e-05,7.59208]
[1778769313386,33.81,80113.05,0.0,-0.94597,5e-05,7.59355]
[1778769314000,33.81,80113.05,0.0,-0.94597,5e-05,7.59355]
[1778769314065,33.81,80113.05,0.0,-0.94597,5e-05,7.59355]
[1778769314393,33.81,80107.37,0.0,-0.94623,5e-05,7.56394]
[1778769320435,33.82,80105.05,0.0,-0.94631,5e-05,7.55498]
[1778769322856,33.82,80105.05,0.0,-0.94631,5e-05,7.55498]
[1778769322871,33.82,80107.46,0.0,-0.94619,5e-05,7.56883]
[1778769323076,33.82,80107.46,0.0,-0.94619,5e-05,7.56883]
[1778769323370,33.82,80107.46,0.0,-0.94619,5e-05,7.56883]
[1778769323560,33.82,80107.46,0.0,-0.94619,5e-05,7.56883]
[1778769323638,33.82,80110.72,0.0,-0.94603,5e-05,7.58662]
[1778769326477,33.82,80107.72,0.0,-0.94616,5e-05,7.57218]
[1778769327067,33.82,80107.72,0.0,-0.94616,5e-05,7.57218]
[1778769327315,33.82,80107.72,0.0,-0.94616,5e-05,7.57218]
[1778769332519,33.83,80104.2,0.0,-0.94632,5e-05,7.55315]
[1778769334023,33.83,80102.67,0.0,-0.94638,5e-05,7.54559]
[1778769334063,33.83,80102.67,0.0,-0.94638,5e-05,7.54559]
[1778769334533,33.83,80102.76,0.0,-0.94638,5e-05,7.54661]
[1778769335146,33.83,80102.76,0.0,-0.94638,5e-05,7.54661]
[1778769335310,33.83,80102.76,0.0,-0.94638,5e-05,7.54661]
[1778769339575,33.83,80098.26,0.0,-0.94656,5e-05,7.52552]
[1778769340576,33.83,80084.86,0.0,-0.94718,5e-05,7.4549]
[1778769341583,33.83,80079.5,0.0,-0.94743,5e-05,7.42681]
[1778769342163,33.83,80079.5,0.0,-0.94743,5e-05,7.42681]
[1778769342314,33.83,80079.5,0.0,-0.94743,5e-05,7.42681]
[1778769342590,33.83,80080.1,0.0,-0.9474,5e-05,7.42998]
[1778769343474,33.83,80080.1,0.0,-0.9474,5e-05,7.42998]
[1778769343563,33.83,80080.1,0.0,-0.9474,5e-05,7.42998]
[1778769343597,33.83,80083.0,0.0,-0.94727,5e-05,7.4452]
[1778769345611,33.83,80086.06,0.0,-0.94713,5e-05,7.46126]
[1778769346729,33.83,80086.06,0.0,-0.94713,5e-05,7.46126]
[1778769346807,33.83,80086.06,0.0,-0.94713,5e-05,7.46126]
[1778769346908,33.83,80089.06,0.0,-0.94699,5e-05,7.47698]
[1778769347625,33.83,80093.79,0.0,-0.94676,5e-05,7.5025]
[1778769348212,33.83,80093.79,0.0,-0.94676,5e-05,7.5025]
[1778769348311,33.83,80093.79,0.0,-0.94676,5e-05,7.5025]
[1778769348632,33.84,80096.32,0.0,-0.94664,5e-05,7.51643]
[1778769349098,33.84,80096.32,0.0,-0.94664,5e-05,7.51643]
[1778769349639,33.84,80099.62,0.0,-0.94648,5e-05,7.53441]
[1778769350045,33.84,80099.62,0.0,-0.94648,5e-05,7.53441]
[1778769350064,33.84,80099.62,0.0,-0.94648,5e-05,7.53441]
[1778769350646,33.84,80097.33,0.0,-0.94658,5e-05,7.52286]
[1778769351653,33.84,80094.85,0.0,-0.94669,5e-05,7.51034]
[1778769353667,33.84,80097.01,0.0,-0.94658,5e-05,7.52287]
[1778769355681,33.84,80099.85,0.0,-0.94644,5e-05,7.53896]
[1778769358702,33.84,80103.17,0.0,-0.94627,5e-05,7.5581]
[1778769359709,33.85,80108.0,0.0,-0.94604,5e-05,7.58417]
[1778769360403,33.85,80108.0,0.0,-0.94604,5e-05,7.58417]
[1778769360566,33.85,80108.0,0.0,-0.94604,5e-05,7.58417]
[1778769365485,33.85,80108.92,0.0,-0.94598,5e-05,7.59128]
[1778769365562,33.85,80108.92,0.0,-0.94598,5e-05,7.59128]
[1778769370788,33.85,80118.19,0.0,-0.94552,5e-05,7.64314]
[1778769371795,33.85,80132.52,0.0,-0.94484,5e-05,7.72001]
[1778769372802,33.85,80142.4,0.0,-0.94437,5e-05,7.77326]
[1778769373809,33.85,80145.02,0.0,-0.94424,5e-05,7.78751]
[1778769374676,33.85,80145.02,0.0,-0.94424,5e-05,7.78751]
[1778769374816,33.85,80144.1,0.0,-0.94428,5e-05,7.78269]
[1778769375456,33.85,80144.1,0.0,-0.94428,5e-05,7.78269]
[1778769375585,33.85,80144.1,0.0,-0.94428,5e-05,7.78269]
[1778769375823,33.86,80145.48,0.0,-0.94421,5e-05,7.79026]
[1778769376841,33.86,80150.96,0.0,-0.94395,5e-05,7.81993]
[1778769377844,33.86,80159.09,0.0,-0.94356,5e-05,7.86396]
[1778769378850,33.86,80155.11,0.0,-0.94375,5e-05,7.84245]
[1778769379857,33.86,80150.25,0.0,-0.94398,5e-05,7.81626]
[1778769381872,33.86,80153.88,0.0,-0.94381,5e-05,7.83605]
[1778769383900,33.86,80156.12,0.0,-0.9437,5e-05,7.84832]
[1778769384905,33.86,80164.02,0.0,-0.94331,5e-05,7.89117]
[1778769386069,33.86,80164.02,0.0,-0.94331,5e-05,7.89117]
[1778769385912,33.86,80168.93,0.0,-0.94307,5e-05,7.91784]
[1778769386645,33.86,80168.93,0.0,-0.94307,5e-05,7.91784]
[1778769386810,33.86,80168.93,0.0,-0.94307,5e-05,7.91784]
[1778769386919,33.86,80169.51,0.0,-0.94305,5e-05,7.92095]
[1778769389263,33.86,80172.82,0.0,-0.94288,5e-05,7.93889]
[1778769390947,33.86,80160.36,0.0,-0.94349,5e-05,7.87111]
[1778769391869,33.86,80160.36,0.0,-0.94349,5e-05,7.87111]
[1778769392059,33.86,80160.36,0.0,-0.94349,5e-05,7.87111]
[1778769391954,33.86,80160.86,0.0,-0.94349,5e-05,7.87031]
[1778769393968,33.86,80170.4,0.0,-0.94303,5e-05,7.92221]
[1778769395982,33.86,80172.79,0.0,-0.94291,5e-05,7.93523]
[1778769396593,33.86,80172.79,0.0,-0.94291,5e-05,7.93523]
[1778769396808,33.86,80172.79,0.0,-0.94291,5e-05,7.93523]
[1778769396989,33.86,80172.56,0.0,-0.94292,5e-05,7.93395]
[1778769398478,33.86,80173.04,0.0,-0.9429,5e-05,7.93653]
[1778769398561,33.86,80173.04,0.0,-0.9429,5e-05,7.93653]
[1778769399010,33.86,80178.48,0.0,-0.94263,5e-05,7.96615]
[1778769400015,33.86,80183.49,0.0,-0.94239,5e-05,7.99349]
[1778769402028,33.86,80183.83,0.0,-0.94237,5e-05,7.99516]
[1778769405049,33.86,80191.79,0.0,-0.94198,5e-05,8.0384]
[1778769406056,33.85,80198.76,0.0,-0.94164,5e-05,8.07655]
[1778769406759,33.85,80198.76,0.0,-0.94164,5e-05,8.07655]
[1778769406809,33.85,80198.76,0.0,-0.94164,5e-05,8.07655]
[1778769407063,33.85,80198.57,0.0,-0.94165,5e-05,8.0753]
[1778769409077,33.85,80194.52,0.0,-0.94185,5e-05,8.0525]
[1778769410862,33.85,80190.86,0.0,-0.94204,5e-05,8.03215]
[1778769411065,33.85,80190.86,0.0,-0.94204,5e-05,8.03215]
[1778769411981,33.85,80190.15,0.0,-0.94207,5e-05,8.02802]
[1778769412059,33.85,80190.15,0.0,-0.94207,5e-05,8.02802]
[1778769412098,33.85,80190.51,0.0,-0.94206,5e-05,8.02978]
[1778769417852,33.85,80193.66,0.0,-0.94191,5e-05,8.04623]
[1778769418061,33.85,80193.66,0.0,-0.94191,5e-05,8.04623]
[1778769422257,33.85,80192.37,0.0,-0.94198,5e-05,8.03806]
[1778769422308,33.85,80192.37,0.0,-0.94198,5e-05,8.03806]
[1778769422344,33.85,80196.73,0.0,-0.94177,5e-05,8.06155]
[1778769423787,33.85,80196.73,0.0,-0.94177,5e-05,8.06155]
[1778769423815,33.85,80196.73,0.0,-0.94177,5e-05,8.06155]
[1778769423916,33.85,80199.77,0.0,-0.94162,5e-05,8.07801]
[1778769425189,33.85,80206.68,0.0,-0.94129,5e-05,8.1155]
[1778769426196,33.85,80215.98,0.0,-0.94082,5e-05,8.16657]
[1778769427203,33.85,80217.58,0.0,-0.94075,5e-05,8.17501]
[1778769428424,33.85,80217.58,0.0,-0.94075,5e-05,8.17501]
[1778769428542,33.85,80217.58,0.0,-0.94075,5e-05,8.17501]
[1778769429321,33.85,80222.13,0.0,-0.94052,5e-05,8.19981]
[1778769430234,33.84,80226.6,0.0,-0.9403,5e-05,8.22373]
[1778769431531,33.84,80226.6,0.0,-0.9403,5e-05,8.22373]
[1778769431599,33.84,80237.34,0.0,-0.93976,5e-05,8.28308]
[1778769432249,33.84,80245.39,0.0,-0.93935,5e-05,8.32812]
[1778769433256,33.84,80245.09,0.0,-0.93938,5e-05,8.32515]
[1778769434812,33.84,80245.09,0.0,-0.93938,5e-05,8.32515]
[1778769434828,33.84,80236.97,0.0,-0.9398,5e-05,8.27905]
[1778769436277,33.84,80242.18,0.0,-0.93955,5e-05,8.30695]
[1778769439298,33.83,80244.23,0.0,-0.93946,5e-05,8.31641]
[1778769440305,33.83,80234.21,0.0,-0.93997,5e-05,8.26041]
[1778769441312,33.83,80224.24,0.0,-0.94049,5e-05,8.20365]
[1778769442815,33.83,80224.24,0.0,-0.94049,5e-05,8.20365]
[1778769442878,33.83,80223.1,0.0,-0.94055,5e-05,8.19682]
[1778769443251,33.83,80223.1,0.0,-0.94055,5e-05,8.19682]
[1778769443326,33.83,80228.36,0.0,-0.94029,5e-05,8.22557]
[1778769448362,33.83,80224.73,0.0,-0.9405,5e-05,8.2028]
[1778769449369,33.83,80234.87,0.0,-0.93999,5e-05,8.25877]
[1778769450376,33.82,80238.67,0.0,-0.9398,5e-05,8.27941]
[1778769451383,33.82,80242.65,0.0,-0.93963,5e-05,8.29741]
[1778769455342,33.82,80243.11,0.0,-0.93962,5e-05,8.29807]
[1778769455562,33.82,80243.11,0.0,-0.93962,5e-05,8.29807]
[1778769455588,33.82,80242.85,0.0,-0.93964,5e-05,8.29599]
[1778769461455,33.81,80241.35,0.0,-0.93975,5e-05,8.28397]
[1778769466490,33.81,80239.0,0.0,-0.9399,5e-05,8.26799]
[1778769471525,33.8,80237.15,0.0,-0.94001,5e-05,8.255]
[1778769476560,33.8,80239.1,0.0,-0.93994,5e-05,8.26322]
[1778769481595,33.79,80238.45,0.0,-0.94,5e-05,8.2569]
[1778769485623,33.79,80242.74,0.0,-0.9398,5e-05,8.2787]
[1778769490658,33.79,80244.61,0.0,-0.93973,5e-05,8.28635]
[1778769494687,33.78,80236.61,0.0,-0.94016,5e-05,8.23944]
[1778769496701,33.78,80232.53,0.0,-0.94037,5e-05,8.21575]
[1778769498715,33.78,80236.82,0.0,-0.94016,5e-05,8.23874]
[1778769502743,33.78,80219.82,0.0,-0.94104,5e-05,8.14227]
[1778769503750,33.78,80217.83,0.0,-0.94114,5e-05,8.13091]
[1778769508785,33.77,80218.05,0.0,-0.94115,5e-05,8.13046]
[1778769513820,33.77,80219.4,0.0,-0.94112,5e-05,8.13253]
[1778769516841,33.77,80214.08,0.0,-0.9414,5e-05,8.10201]
[1778769518855,33.77,80216.77,0.0,-0.94127,5e-05,8.11628]
[1778769519862,33.77,80224.1,0.0,-0.9409,5e-05,8.15656]
[1778769521876,33.77,80225.1,0.0,-0.94086,5e-05,8.16131]
[1778769525904,33.76,80229.88,0.0,-0.94064,5e-05,8.18617]
[1778769527919,33.76,80237.17,0.0,-0.94027,5e-05,8.22584]
[1778769532954,33.76,80242.24,0.0,-0.94004,5e-05,8.25152]
[1778769534969,33.76,80246.85,0.0,-0.93982,5e-05,8.27622]
[1778769536983,33.75,80251.21,0.0,-0.9396,5e-05,8.29947]
[1778769542019,33.75,80251.14,0.0,-0.93964,5e-05,8.29608]
[1778769547054,33.74,80251.34,0.0,-0.93965,5e-05,8.29431]
[1778769548350,33.74,80251.22,0.0,-0.93966,5e-05,8.29307]
[1778769548809,33.74,80251.22,0.0,-0.93966,5e-05,8.29307]
[1778769551082,33.74,80257.13,0.0,-0.93938,5e-05,8.32453]
[1778769552457,33.74,80257.14,0.0,-0.93938,5e-05,8.32397]
[1778769552575,33.74,80257.14,0.0,-0.93938,5e-05,8.32397]
[1778769552814,33.74,80257.14,0.0,-0.93938,5e-05,8.32397]
[1778769553096,33.74,80257.19,0.0,-0.93939,5e-05,8.32363]
[1778769558131,33.73,80254.86,0.0,-0.93953,5e-05,8.30751]
[1778769560744,33.73,80254.62,0.0,-0.93956,5e-05,8.30499]
[1778769560808,33.73,80254.62,0.0,-0.93956,5e-05,8.30499]
[1778769561152,33.73,80257.2,0.0,-0.93943,5e-05,8.31889]
[1778769566940,33.73,80257.59,0.0,-0.93943,5e-05,8.31868]
[1778769567059,33.73,80257.59,0.0,-0.93943,5e-05,8.31868]
[1778769572230,33.72,80258.81,0.0,-0.93943,5e-05,8.31763]
[1778769576205,33.72,80257.93,0.0,-0.9395,5e-05,8.31089]
[1778769576309,33.71,80257.42,0.0,-0.93953,5e-05,8.30743]
[1778769576345,33.71,80257.42,0.0,-0.93953,5e-05,8.30743]
[1778769576563,33.71,80257.42,0.0,-0.93953,5e-05,8.30743]
[1778769577265,33.71,80257.03,0.0,-0.93955,5e-05,8.30465]
[1778769582305,33.71,80255.06,0.0,-0.93968,5e-05,8.29077]
[1778769584440,33.71,80254.95,0.0,-0.93969,5e-05,8.28961]
[1778769584570,33.71,80254.95,0.0,-0.93969,5e-05,8.28961]
[1778769590361,33.7,80257.67,0.0,-0.93959,5e-05,8.3006]
[1778769591515,33.7,80257.67,0.0,-0.93959,5e-05,8.3006]
[1778769591571,33.7,80257.67,0.0,-0.93959,5e-05,8.3006]
[1778769591809,33.7,80257.67,0.0,-0.93959,5e-05,8.3006]
[1778769591865,33.7,80257.92,0.0,-0.93958,5e-05,8.30145]
[1778769593382,33.7,80253.43,0.0,-0.93982,5e-05,8.27514]
[1778769594389,33.7,80249.22,0.0,-0.94004,5e-05,8.25104]
[1778769595318,33.7,80249.22,0.0,-0.94004,5e-05,8.25104]
[1778769595561,33.7,80249.22,0.0,-0.94004,5e-05,8.25104]
[1778769598417,33.69,80243.06,0.0,-0.94037,5e-05,8.21472]
[1778769602000,33.69,80243.81,0.0,-0.94034,5e-05,8.21807]
[1778769602078,33.69,80243.81,0.0,-0.94034,5e-05,8.21807]
[1778769602375,33.69,80243.82,0.0,-0.94035,5e-05,8.21771]
[1778769602563,33.69,80243.82,0.0,-0.94035,5e-05,8.21771]
[1778769602664,33.69,80242.48,0.0,-0.94042,5e-05,8.20981]
[1778769606473,33.69,80250.69,0.0,-0.94002,5e-05,8.25412]
[1778769607480,33.69,80256.98,0.0,-0.9397,5e-05,8.28892]
[1778769608923,33.69,80256.98,0.0,-0.9397,5e-05,8.28892]
[1778769609059,33.69,80256.98,0.0,-0.9397,5e-05,8.28892]
[1778769613525,33.68,80262.95,0.0,-0.93942,5e-05,8.3193]
[1778769614530,33.68,80270.69,0.0,-0.93903,5e-05,8.36235]
[1778769615537,33.68,80277.64,0.0,-0.93867,5e-05,8.40099]
[1778769617594,33.68,80285.54,0.0,-0.93828,5e-05,8.44433]
[1778769618792,33.68,80285.54,0.0,-0.93828,5e-05,8.44433]
[1778769618864,33.68,80310.14,0.0,-0.93698,5e-05,8.58462]
[1778769619590,33.68,80318.51,0.0,-0.93655,5e-05,8.63125]
[1778769620599,33.68,80337.71,0.0,-0.93552,5e-05,8.74201]
[1778769621607,33.68,80339.35,0.0,-0.93544,5e-05,8.7508]
[1778769622477,33.68,80339.35,0.0,-0.93544,5e-05,8.7508]
[1778769622619,33.67,80332.29,0.0,-0.93584,5e-05,8.7082]
[1778769624631,33.67,80336.24,0.0,-0.93564,5e-05,8.72938]
[1778769629667,33.66,80322.06,0.0,-0.93644,5e-05,8.64332]
[1778769630674,33.66,80313.19,0.0,-0.93692,5e-05,8.59164]
[1778769631681,33.66,80319.72,0.0,-0.9366,5e-05,8.62543]
[1778769632690,33.66,80328.27,0.0,-0.93616,5e-05,8.67296]
[1778769633696,33.66,80327.6,0.0,-0.9362,5e-05,8.66832]
[1778769637724,33.65,80333.07,0.0,-0.93594,5e-05,8.69681]
[1778769642759,33.65,80328.69,0.0,-0.93621,5e-05,8.66753]
[1778769644773,33.64,80324.39,0.0,-0.93645,5e-05,8.64119]
[1778769648448,33.64,80321.9,0.0,-0.93662,5e-05,8.6236]
[1778769648566,33.64,80321.9,0.0,-0.93662,5e-05,8.6236]
[1778769649809,33.63,80327.59,0.0,-0.93633,5e-05,8.65422]
[1778769652058,33.63,80330.51,0.0,-0.93619,5e-05,8.66994]
[1778769652311,33.63,80330.51,0.0,-0.93619,5e-05,8.66994]
[1778769654052,33.63,80331.6,0.0,-0.93615,5e-05,8.67395]
[1778769654062,33.63,80331.6,0.0,-0.93615,5e-05,8.67395]
[1778769654149,33.63,80333.99,0.0,-0.93603,5e-05,8.6866]
[1778769655852,33.62,80340.85,0.0,-0.93568,5e-05,8.72427]
[1778769658875,33.58,80344.84,0.0,-0.93571,5e-05,8.72198]
[1778769659880,33.58,80351.34,0.0,-0.93537,5e-05,8.75885]
[1778769661894,33.56,80352.47,0.0,-0.93543,5e-05,8.75211]
[1778769666929,33.53,80348.43,0.0,-0.93579,5e-05,8.71364]
[1778769668943,33.53,80342.32,0.0,-0.93614,5e-05,8.67586]
[1778769670957,33.53,80335.91,0.0,-0.93651,5e-05,8.63655]
[1778769673237,33.52,80337.86,0.0,-0.93641,5e-05,8.64673]
[1778769673309,33.52,80337.86,0.0,-0.93641,5e-05,8.64673]
[1778769678326,33.52,80335.28,0.0,-0.9366,5e-05,8.62642]
[1778769678338,33.51,80334.82,0.0,-0.93664,5e-05,8.62269]
[1778769678560,33.51,80334.82,0.0,-0.93664,5e-05,8.62269]
[1778769681032,33.51,80329.6,0.0,-0.93695,5e-05,8.58941]
[1778769684062,33.51,80328.59,0.0,-0.93702,5e-05,8.58156]
[1778769684310,33.51,80328.59,0.0,-0.93702,5e-05,8.58156]
[1778769690096,33.49,80333.88,0.0,-0.9368,5e-05,8.60507]
[1778769691189,33.49,80333.88,0.0,-0.9368,5e-05,8.60507]
[1778769691309,33.49,80333.88,0.0,-0.9368,5e-05,8.60507]
[1778769692458,33.49,80332.63,0.0,-0.93691,5e-05,8.59208]
[1778769692560,33.49,80332.63,0.0,-0.93691,5e-05,8.59208]
[1778769693117,33.49,80332.38,0.0,-0.93694,5e-05,8.58963]
[1778769694124,33.49,80337.84,0.0,-0.93666,5e-05,8.62013]
[1778769695125,33.49,80337.84,0.0,-0.93666,5e-05,8.62013]
[1778769695310,33.49,80337.84,0.0,-0.93666,5e-05,8.62013]
[1778769698725,33.48,80340.11,0.0,-0.93657,5e-05,8.62902]
[1778769698809,33.48,80340.11,0.0,-0.93657,5e-05,8.62902]
[1778769699635,33.48,80339.0,0.0,-0.93664,5e-05,8.62156]
[1778769699810,33.48,80339.0,0.0,-0.93664,5e-05,8.62156]
[1778769700166,33.48,80339.9,0.0,-0.9366,5e-05,8.62573]
[1778769705201,33.47,80340.66,0.0,-0.93661,5e-05,8.62495]
[1778769706352,33.47,80340.66,0.0,-0.93661,5e-05,8.62495]
[1778769706560,33.47,80340.39,0.0,-0.93664,5e-05,8.62236]
[1778769712250,33.46,80347.65,0.0,-0.93631,5e-05,8.65825]
[1778769713619,33.46,80344.98,0.0,-0.93646,5e-05,8.64171]
[1778769714266,33.45,80306.44,0.0,-0.93851,5e-05,8.41922]
[1778769715273,33.45,80295.56,0.0,-0.93909,5e-05,8.3566]
[1778769716280,33.45,80295.94,0.0,-0.93907,5e-05,8.35817]
[1778769717501,33.45,80294.9,0.0,-0.93913,5e-05,8.35167]
[1778769722323,33.45,80302.83,0.0,-0.93875,5e-05,8.39386]
[1778769723329,33.44,80318.03,0.0,-0.93795,5e-05,8.48008]
[1778769724338,33.44,80323.14,0.0,-0.93769,5e-05,8.50875]
[1778769725345,33.44,80333.3,0.0,-0.93716,5e-05,8.56642]
[1778769727359,33.44,80337.63,0.0,-0.93694,5e-05,8.58969]
[1778769732394,33.44,80338.27,0.0,-0.93693,5e-05,8.59094]
[1778769733213,33.44,80338.27,0.0,-0.93693,5e-05,8.59094]
[1778769733309,33.44,80338.27,0.0,-0.93693,5e-05,8.59094]
[1778769735415,33.43,80344.06,0.0,-0.93664,5e-05,8.62265]
[1778769736396,33.43,80344.06,0.0,-0.93664,5e-05,8.62265]
[1778769736422,33.43,80345.16,0.0,-0.93659,5e-05,8.62803]
[1778769736561,33.43,80345.16,0.0,-0.93659,5e-05,8.62803]
[1778769737580,33.43,80344.62,0.0,-0.93663,5e-05,8.62391]
[1778769743372,33.42,80346.31,0.0,-0.93658,5e-05,8.62866]
[1778769743574,33.42,80346.31,0.0,-0.93659,5e-05,8.62767]
[1778769746492,33.41,80354.59,0.0,-0.93618,5e-05,8.67258]
[1778769747602,33.41,80354.59,0.0,-0.93618,5e-05,8.67258]
[1778769747812,33.41,80354.59,0.0,-0.93618,5e-05,8.67258]
[1778769748085,33.41,80354.59,0.0,-0.93618,5e-05,8.67258]
[1778769748312,33.41,80354.59,0.0,-0.93618,5e-05,8.67258]
[1778769748411,33.41,80355.54,0.0,-0.93615,5e-05,8.67595]
[1778769752534,33.4,80350.36,0.0,-0.93649,5e-05,8.6374]
[1778769753975,33.4,80350.36,0.0,-0.93649,5e-05,8.6374]
[1778769755152,33.4,80350.61,0.0,-0.93649,5e-05,8.63784]
[1778769758576,33.39,80344.94,0.0,-0.93684,5e-05,8.60052]
[1778769759583,33.39,80339.18,0.0,-0.93715,5e-05,8.56627]
[1778769761425,33.39,80339.18,0.0,-0.93715,5e-05,8.56627]
[1778769761571,33.39,80337.43,0.0,-0.93726,5e-05,8.55526]
[1778769762789,33.39,80333.61,0.0,-0.93747,5e-05,8.53235]
[1778769762811,33.39,80333.61,0.0,-0.93747,5e-05,8.53235]
[1778769762885,33.39,80333.0,0.0,-0.93751,5e-05,8.52797]
[1778769764618,33.39,80326.54,0.0,-0.93787,5e-05,8.48914]
[1778769766412,33.39,80326.54,0.0,-0.93787,5e-05,8.48914]
[1778769766561,33.38,80326.66,0.0,-0.93787,5e-05,8.48904]
[1778769771671,33.38,80332.42,0.0,-0.93761,5e-05,8.51721]
[1778769775699,33.37,80328.51,0.0,-0.93785,5e-05,8.49147]
[1778769776874,33.37,80328.51,0.0,-0.93785,5e-05,8.49147]
[1778769777060,33.37,80328.51,0.0,-0.93785,5e-05,8.49147]
[1778769778360,33.37,80328.26,0.0,-0.93787,5e-05,8.48926]
[1778769778411,33.37,80328.29,0.0,-0.93787,5e-05,8.48867]
[1778769778560,33.37,80328.29,0.0,-0.93787,5e-05,8.48867]
[1778769783463,33.36,80329.68,0.0,-0.93783,5e-05,8.49358]
[1778769783562,33.36,80329.4,0.0,-0.93785,5e-05,8.4912]
[1778769786776,33.36,80323.27,0.0,-0.93818,5e-05,8.45516]
[1778769787783,33.36,80318.52,0.0,-0.93843,5e-05,8.4278]
[1778769788526,33.36,80318.52,0.0,-0.93843,5e-05,8.4278]
[1778769788565,33.36,80318.52,0.0,-0.93843,5e-05,8.4278]
[1778769788795,33.36,80311.82,0.0,-0.93879,5e-05,8.38884]
[1778769789798,33.36,80325.31,0.0,-0.93809,5e-05,8.46543]
[1778769790805,33.36,80326.29,0.0,-0.93804,5e-05,8.47033]
[1778769792554,33.36,80326.55,0.0,-0.93804,5e-05,8.47109]
[1778769792808,33.36,80326.55,0.0,-0.93804,5e-05,8.47109]
[1778769792819,33.36,80321.49,0.0,-0.93831,5e-05,8.44135]
[1778769793921,33.36,80321.49,0.0,-0.93831,5e-05,8.44135]
[1778769794059,33.36,80321.49,0.0,-0.93831,5e-05,8.44135]
[1778769800875,33.35,80317.59,0.0,-0.93856,5e-05,8.41387]
[1778769801956,33.35,80317.59,0.0,-0.93856,5e-05,8.41387]
[1778769802061,33.35,80317.59,0.0,-0.93856,5e-05,8.41387]
[1778769802162,33.35,80317.43,0.0,-0.93858,5e-05,8.41233]
[1778769805332,33.34,80315.11,0.0,-0.93871,5e-05,8.3978]
[1778769805559,33.34,80314.42,0.0,-0.93875,5e-05,8.39326]
[1778769808544,33.34,80309.96,0.0,-0.939,5e-05,8.36665]
[1778769808549,33.34,80309.96,0.0,-0.939,5e-05,8.36665]
[1778769808559,33.34,80306.99,0.0,-0.93916,5e-05,8.34918]
[1778769808931,33.34,80306.81,0.0,-0.93917,5e-05,8.34763]
[1778769813966,33.33,80305.69,0.0,-0.93928,5e-05,8.335]
[1778769816987,33.33,80310.7,0.0,-0.93902,5e-05,8.36314]
[1778769817946,33.33,80310.7,0.0,-0.93902,5e-05,8.36314]
[1778769818061,33.33,80310.7,0.0,-0.93902,5e-05,8.36314]
[1778769819740,33.33,80311.71,0.0,-0.93897,5e-05,8.36891]
[1778769819812,33.33,80311.71,0.0,-0.93897,5e-05,8.36891]
[1778769820011,33.33,80311.68,0.0,-0.93897,5e-05,8.36875]
[1778769821017,33.33,80318.46,0.0,-0.93861,5e-05,8.40748]
[1778769822847,33.33,80318.26,0.0,-0.93862,5e-05,8.4063]
[1778769823067,33.33,80318.26,0.0,-0.93862,5e-05,8.4063]
[1778769829444,33.34,80317.5,0.0,-0.93865,5e-05,8.40304]
[1778769829567,33.34,80317.5,0.0,-0.93865,5e-05,8.40304]
[1778769829810,33.34,80317.63,0.0,-0.93865,5e-05,8.40375]
[1778769830281,33.34,80317.63,0.0,-0.93865,5e-05,8.40375]
[1778769830310,33.34,80317.63,0.0,-0.93865,5e-05,8.40375]
[1778769830400,33.34,80317.57,0.0,-0.93865,5e-05,8.40337]
[1778769834108,33.34,80322.06,0.0,-0.93842,5e-05,8.42895]
[1778769834922,33.34,80322.06,0.0,-0.93842,5e-05,8.42895]
[1778769835064,33.34,80322.06,0.0,-0.93842,5e-05,8.42895]
[1778769838137,33.34,80314.51,0.0,-0.93881,5e-05,8.38556]
[1778769838617,33.34,80314.51,0.0,-0.93881,5e-05,8.38556]
[1778769838808,33.34,80314.51,0.0,-0.93881,5e-05,8.38556]
[1778769839414,33.34,80314.51,0.0,-0.93881,5e-05,8.38556]
[1778769839563,33.34,80314.51,0.0,-0.93881,5e-05,8.38556]
[1778769839515,33.34,80314.32,0.0,-0.93882,5e-05,8.38447]
[1778769844200,33.34,80313.98,0.0,-0.93884,5e-05,8.38249]
[1778769844309,33.34,80313.98,0.0,-0.93884,5e-05,8.38249]
[1778769845158,33.34,80316.46,0.0,-0.93871,5e-05,8.39664]
[1778769845310,33.34,80316.46,0.0,-0.93871,5e-05,8.39664]
[1778769845397,33.34,80316.81,0.0,-0.93869,5e-05,8.3986]
[1778769849202,33.33,80316.55,0.0,-0.93871,5e-05,8.397]
[1778769849309,33.33,80316.55,0.0,-0.93871,5e-05,8.397]
[1778769849410,33.33,80321.84,0.0,-0.93843,5e-05,8.42723]
[1778769853033,33.33,80323.96,0.0,-0.93832,5e-05,8.4391]
[1778769853064,33.33,80323.96,0.0,-0.93832,5e-05,8.4391]
[1778769853547,33.33,80323.96,0.0,-0.93832,5e-05,8.4391]
[1778769853562,33.33,80323.96,0.0,-0.93832,5e-05,8.4391]
[1778769853567,33.33,80320.7,0.0,-0.9385,5e-05,8.42032]
[1778769856526,33.33,80319.46,0.0,-0.93856,5e-05,8.41308]
[1778769856559,33.33,80319.46,0.0,-0.93856,5e-05,8.41308]
[1778769857269,33.33,80315.33,0.0,-0.93878,5e-05,8.38933]
[1778769859283,33.33,80311.07,0.0,-0.939,5e-05,8.36497]
[1778769860478,33.33,80311.07,0.0,-0.939,5e-05,8.36497]
[1778769860573,33.33,80311.07,0.0,-0.939,5e-05,8.36497]
[1778769860579,33.33,80311.03,0.0,-0.93901,5e-05,8.36474]
[1778769864577,33.33,80310.96,0.0,-0.93901,5e-05,8.36433]
[1778769864807,33.33,80310.96,0.0,-0.93901,5e-05,8.36432]
[1778769870360,33.33,80311.33,0.0,-0.93899,5e-05,8.36633]
[1778769873454,33.33,80312.61,0.0,-0.93895,5e-05,8.36992]
[1778769873561,33.33,80312.61,0.0,-0.93895,5e-05,8.36992]
[1778769873493,33.33,80316.98,0.0,-0.93872,5e-05,8.39484]
[1778769874390,33.33,80312.21,0.0,-0.93897,5e-05,8.36754]
[1778769875838,33.33,80311.55,0.0,-0.939,5e-05,8.36375]
[1778769876062,33.33,80311.55,0.0,-0.939,5e-05,8.36375]
[1778769876402,33.33,80311.32,0.0,-0.93902,5e-05,8.36241]
[1778769878989,33.33,80307.62,0.0,-0.93921,5e-05,8.3413]
[1778769879062,33.33,80307.62,0.0,-0.93921,5e-05,8.3413]
[1778769879423,33.33,80303.02,0.0,-0.93945,5e-05,8.31514]
[1778769880431,33.33,80298.92,0.0,-0.93966,5e-05,8.29191]
[1778769880799,33.33,80298.92,0.0,-0.93966,5e-05,8.29191]
[1778769881437,33.33,80303.08,0.0,-0.93945,5e-05,8.31562]
[1778769882444,33.33,80312.09,0.0,-0.93898,5e-05,8.36697]
[1778769883451,33.33,80314.52,0.0,-0.93885,5e-05,8.38081]
[1778769884222,33.33,80314.52,0.0,-0.93885,5e-05,8.38081]
[1778769884313,33.33,80314.52,0.0,-0.93885,5e-05,8.38081]
[1778769884458,33.33,80315.64,0.0,-0.93879,5e-05,8.38715]
[1778769889494,33.33,80315.88,0.0,-0.93878,5e-05,8.38823]
[1778769894529,33.33,80318.93,0.0,-0.93862,5e-05,8.40544]
[1778769898557,33.33,80323.42,0.0,-0.93839,5e-05,8.43084]
[1778769901578,33.33,80327.74,0.0,-0.93816,5e-05,8.45534]
[1778769903592,33.33,80342.61,0.0,-0.93738,5e-05,8.54068]
[1778769904599,33.33,80353.61,0.0,-0.93679,5e-05,8.60416]
[1778769905606,33.33,80355.18,0.0,-0.93671,5e-05,8.61301]
[1778769906613,33.33,80353.57,0.0,-0.9368,5e-05,8.60331]
[1778769908627,33.33,80379.19,0.0,-0.93541,5e-05,8.75306]
[1778769910641,33.33,80369.96,0.0,-0.93591,5e-05,8.69942]
[1778769912655,33.33,80375.94,0.0,-0.93558,5e-05,8.73447]
[1778769918137,33.33,80374.17,0.0,-0.93567,5e-05,8.72444]
[1778769919066,33.33,80372.1,0.0,-0.93579,5e-05,8.71249]
[1778769919128,33.33,80367.64,0.0,-0.93603,5e-05,8.68657]
[1778769923718,33.33,80364.08,0.0,-0.93621,5e-05,8.66637]
[1778769923809,33.33,80364.08,0.0,-0.93621,5e-05,8.66637]
[1778769923819,33.33,80365.06,0.0,-0.93616,5e-05,8.67224]
[1778769924739,33.33,80370.2,0.0,-0.93588,5e-05,8.70235]
[1778769927760,33.33,80374.14,0.0,-0.93566,5e-05,8.72561]
[1778769932778,33.33,80371.94,0.0,-0.9358,5e-05,8.7094]
[1778769933065,33.33,80371.94,0.0,-0.9358,5e-05,8.7094]
[1778769933162,33.33,80377.81,0.0,-0.93548,5e-05,8.74379]
[1778769933802,33.33,80383.26,0.0,-0.93519,5e-05,8.77575]
[1778769936823,33.34,80378.71,0.0,-0.93543,5e-05,8.74914]
[1778769938169,33.34,80378.71,0.0,-0.93543,5e-05,8.74914]
[1778769938308,33.34,80378.71,0.0,-0.93543,5e-05,8.74914]
[1778769938379,33.34,80379.09,0.0,-0.93541,5e-05,8.7514]
[1778769943872,33.34,80377.75,0.0,-0.93548,5e-05,8.74379]
[1778769945072,33.34,80377.75,0.0,-0.93548,5e-05,8.74379]
[1778769947052,33.33,80378.82,0.0,-0.93543,5e-05,8.74951]
[1778769947067,33.33,80378.82,0.0,-0.93543,5e-05,8.74951]
[1778769947108,33.33,80381.46,0.0,-0.93529,5e-05,8.76436]
[1778769949993,33.33,80383.95,0.0,-0.93517,5e-05,8.77771]
[1778769950062,33.33,80383.95,0.0,-0.93517,5e-05,8.77771]
[1778769954952,33.33,80389.88,0.0,-0.93485,5e-05,8.81124]
[1778769955959,33.33,80394.29,0.0,-0.93461,6e-05,8.83712]
[1778769959615,33.33,80395.02,0.0,-0.93457,6e-05,8.84123]
[1778769959661,33.33,80394.99,0.0,-0.93458,6e-05,8.84097]
[1778769959809,33.33,80394.99,0.0,-0.93458,6e-05,8.84097]
[1778769960331,33.33,80394.99,0.0,-0.93458,6e-05,8.84097]
[1778769960565,33.33,80394.99,0.0,-0.93458,6e-05,8.84097]
[1778769964019,33.33,80400.0,0.0,-0.9343,6e-05,8.87006]
[1778769967321,33.33,80397.05,0.0,-0.93447,6e-05,8.85246]
[1778769967567,33.33,80397.05,0.0,-0.93447,6e-05,8.85246]
[1778769967595,33.33,80397.41,0.0,-0.93446,6e-05,8.85386]
[1778769968047,33.33,80393.03,0.0,-0.9347,6e-05,8.82736]
[1778769969171,33.33,80393.03,0.0,-0.9347,6e-05,8.82736]
[1778769969309,33.33,80393.03,0.0,-0.9347,6e-05,8.82736]
[1778769974379,33.32,80391.63,0.0,-0.93481,5e-05,8.81573]
[1778769974564,33.32,80391.63,0.0,-0.93481,5e-05,8.81573]
[1778769974601,33.32,80388.96,0.0,-0.93497,5e-05,8.79937]
[1778769976103,33.32,80383.12,0.0,-0.93529,5e-05,8.76446]
[1778769977110,33.32,80378.25,0.0,-0.93556,5e-05,8.73536]
[1778769978117,33.32,80384.78,0.0,-0.93521,5e-05,8.77305]
[1778769979125,33.32,80399.92,0.0,-0.93439,6e-05,8.86146]
[1778769980133,33.32,80425.22,0.0,-0.93298,6e-05,9.01134]
[1778769981153,33.31,80431.85,0.0,-0.93261,6e-05,9.0504]
[1778769986175,33.31,80431.66,0.0,-0.93264,6e-05,9.0473]
[1778769988391,33.31,80431.95,0.0,-0.93262,6e-05,9.04864]
[1778769988563,33.31,80431.95,0.0,-0.93262,6e-05,9.04864]
[1778769991210,33.31,80436.13,0.0,-0.93243,6e-05,9.06824]
[1778769992231,33.31,80441.95,0.0,-0.9321,6e-05,9.10262]
[1778769993233,33.31,80447.87,0.0,-0.93177,6e-05,9.13776]
[1778769995247,33.31,80445.85,0.0,-0.93189,6e-05,9.12484]
[1778769996254,33.3,80442.09,0.0,-0.93211,6e-05,9.10182]
[1778769998268,33.3,80433.2,0.0,-0.93262,6e-05,9.04779]
[1778769999871,33.3,80431.78,0.0,-0.93271,6e-05,9.03894]
[1778770000061,33.3,80431.78,0.0,-0.93271,6e-05,9.03894]
[1778770000418,33.3,80431.78,0.0,-0.93271,6e-05,9.03894]
[1778770000561,33.3,80431.78,0.0,-0.93271,6e-05,9.03894]
[1778770000597,33.3,80432.07,0.0,-0.93269,6e-05,9.0403]
[1778770006324,33.3,80432.78,0.0,-0.93267,6e-05,9.04246]
[1778770009249,33.3,80434.06,0.0,-0.93261,6e-05,9.0494]
[1778770009314,33.3,80434.06,0.0,-0.93261,6e-05,9.0494]
[1778770009345,33.3,80434.12,0.0,-0.93261,6e-05,9.04943]
[1778770009872,33.3,80434.12,0.0,-0.93261,6e-05,9.04943]
[1778770010067,33.3,80434.12,0.0,-0.93261,6e-05,9.04943]
[1778770017402,33.29,80435.39,0.0,-0.93256,6e-05,9.05456]
[1778770018054,33.29,80435.39,0.0,-0.93256,6e-05,9.05456]
[1778770018313,33.29,80435.39,0.0,-0.93256,6e-05,9.05456]
[1778770018379,33.29,80435.39,0.0,-0.93256,6e-05,9.05456]
[1778770018559,33.29,80435.39,0.0,-0.93256,6e-05,9.05456]
[1778770018659,33.29,80438.31,0.0,-0.9324,6e-05,9.07168]
[1778770021429,33.29,80443.6,0.0,-0.93211,6e-05,9.10226]
[1778770021826,33.29,80443.6,0.0,-0.93211,6e-05,9.10226]
[1778770022049,33.29,80443.6,0.0,-0.93211,6e-05,9.10226]
[1778770022062,33.29,80443.6,0.0,-0.93211,6e-05,9.10226]
[1778770022436,33.29,80446.59,0.0,-0.93194,6e-05,9.11979]
[1778770023443,33.29,80450.4,0.0,-0.93173,6e-05,9.14224]
[1778770024450,33.29,80456.76,0.0,-0.93137,6e-05,9.18002]
[1778770026464,33.29,80452.29,0.0,-0.93164,6e-05,9.15215]
[1778770027707,33.29,80448.25,0.0,-0.93187,6e-05,9.12757]
[1778770030286,33.29,80448.84,0.0,-0.93184,6e-05,9.13052]
[1778770030309,33.29,80448.84,0.0,-0.93184,6e-05,9.13052]
[1778770030492,33.29,80448.27,0.0,-0.93188,6e-05,9.1268]
[1778770031186,33.29,80448.27,0.0,-0.93188,6e-05,9.1268]
[1778770031312,33.29,80448.27,0.0,-0.93188,6e-05,9.1268]
[1778770035951,33.28,80450.61,0.0,-0.93176,6e-05,9.1388]
[1778770036059,33.28,80450.61,0.0,-0.93176,6e-05,9.1388]
[1778770036602,33.28,80450.61,0.0,-0.93176,6e-05,9.1388]
[1778770036644,33.28,80452.05,0.0,-0.93169,6e-05,9.14702]
[1778770036809,33.28,80452.05,0.0,-0.93169,6e-05,9.14702]
[1778770039755,33.28,80448.13,0.0,-0.93192,6e-05,9.12262]
[1778770039786,33.28,80449.35,0.0,-0.93185,6e-05,9.12954]
[1778770039809,33.28,80449.35,0.0,-0.93185,6e-05,9.12954]
[1778770040562,33.28,80459.03,0.0,-0.9313,6e-05,9.18731]
[1778770041569,33.28,80463.09,0.0,-0.93108,6e-05,9.21128]
[1778770043064,33.28,80463.72,0.0,-0.93104,6e-05,9.21467]
[1778770043308,33.28,80463.72,0.0,-0.93104,6e-05,9.21467]
[1778770045597,33.28,80458.39,0.0,-0.93136,6e-05,9.18132]
[1778770046604,33.27,80447.74,0.0,-0.93197,6e-05,9.11697]
[1778770047362,33.27,80447.74,0.0,-0.93197,6e-05,9.11697]
[1778770047558,33.27,80447.74,0.0,-0.93197,6e-05,9.11697]
[1778770047611,33.27,80447.27,0.0,-0.932,6e-05,9.11375]
[1778770048220,33.27,80447.27,0.0,-0.932,6e-05,9.11375]
[1778770048310,33.27,80447.27,0.0,-0.932,6e-05,9.11375]
[1778770051142,33.27,80452.49,0.0,-0.93172,6e-05,9.14387]
[1778770051310,33.27,80452.49,0.0,-0.93172,6e-05,9.14387]
[1778770055667,33.27,80456.07,0.0,-0.93155,6e-05,9.16011]
[1778770055859,33.27,80456.07,0.0,-0.93155,6e-05,9.16011]
[1778770056065,33.27,80456.07,0.0,-0.93155,6e-05,9.16011]
[1778770056405,33.27,80456.07,0.0,-0.93155,6e-05,9.16011]
[1778770056572,33.27,80456.07,0.0,-0.93155,6e-05,9.16011]
[1778770056674,33.27,80456.16,0.0,-0.93155,6e-05,9.16034]
[1778770059703,33.27,80468.19,0.0,-0.93087,6e-05,9.2316]
[1778770060710,33.27,80468.17,0.0,-0.93088,6e-05,9.23106]
[1778770062130,33.27,80466.22,0.0,-0.93099,6e-05,9.21886]
[1778770062311,33.27,80466.22,0.0,-0.93099,6e-05,9.21886]
[1778770062724,33.27,80468.4,0.0,-0.93087,6e-05,9.23161]
[1778770063712,33.27,80468.4,0.0,-0.93087,6e-05,9.23161]
[1778770063815,33.27,80468.4,0.0,-0.93087,6e-05,9.23161]
[1778770067761,33.26,80476.66,0.0,-0.93042,6e-05,9.27944]
[1778770071107,33.26,80477.31,0.0,-0.93039,6e-05,9.28193]
[1778770071311,33.26,80477.31,0.0,-0.93039,6e-05,9.28193]
[1778770071550,33.26,80477.31,0.0,-0.93039,6e-05,9.28193]
[1778770071563,33.26,80477.31,0.0,-0.93039,6e-05,9.28193]
[1778770071788,33.26,80477.64,0.0,-0.93038,6e-05,9.28342]
[1778770075792,33.26,80475.14,0.0,-0.93054,6e-05,9.26675]
[1778770075816,33.26,80475.14,0.0,-0.93054,6e-05,9.26675]
[1778770075833,33.26,80470.32,0.0,-0.93082,6e-05,9.23709]
[1778770076824,33.25,80464.53,0.0,-0.93116,6e-05,9.20164]
[1778770077147,33.25,80464.53,0.0,-0.93116,6e-05,9.20164]
[1778770077311,33.25,80464.53,0.0,-0.93116,6e-05,9.20164]
[1778770080628,33.25,80463.52,0.0,-0.93123,6e-05,9.19469]
[1778770080810,33.25,80463.52,0.0,-0.93123,6e-05,9.19469]
[1778770082904,33.25,80463.19,0.0,-0.93126,6e-05,9.19122]
[1778770083060,33.25,80463.19,0.0,-0.93126,6e-05,9.19122]
[1778770083160,33.25,80470.05,0.0,-0.93087,6e-05,9.23156]
[1778770084195,33.25,80470.05,0.0,-0.93087,6e-05,9.23156]
[1778770084310,33.25,80470.05,0.0,-0.93087,6e-05,9.23156]
[1778770084905,33.25,80477.23,0.0,-0.93047,6e-05,9.27441]
[1778770085910,33.25,80486.89,0.0,-0.92991,6e-05,9.33241]
[1778770087679,33.25,80486.89,0.0,-0.92991,6e-05,9.33241]
[1778770087754,33.25,80490.66,0.0,-0.9297,6e-05,9.35417]
[1778770088494,33.25,80490.66,0.0,-0.9297,6e-05,9.35417]
[1778770088758,33.25,80490.66,0.0,-0.9297,6e-05,9.35417]
[1778770088848,33.24,80491.37,0.0,-0.92967,6e-05,9.35783]
[1778770088908,33.24,80491.37,0.0,-0.92967,6e-05,9.35783]
[1778770092027,33.24,80491.93,0.0,-0.92965,6e-05,9.35924]
[1778770092067,33.24,80491.93,0.0,-0.92965,6e-05,9.35924]
[1778770092931,33.24,80494.85,0.0,-0.92949,6e-05,9.37636]
[1778770093061,33.24,80494.85,0.0,-0.92949,6e-05,9.37636]
[1778770093081,33.24,80492.63,0.0,-0.92963,6e-05,9.36213]
[1778770095982,33.24,80496.76,0.0,-0.92941,6e-05,9.38525]
[1778770097999,33.23,80493.01,0.0,-0.92964,6e-05,9.36098]
[1778770099007,33.23,80498.84,0.0,-0.9293,6e-05,9.39585]
[1778770100415,33.23,80498.84,0.0,-0.9293,6e-05,9.39585]
[1778770100515,33.23,80537.72,0.0,-0.927,6e-05,9.63477]
[1778770101030,33.23,80586.76,0.0,-0.92401,6e-05,9.94005]
[1778770102032,33.23,80590.19,0.0,-0.92381,6e-05,9.96107]
[1778770103226,33.23,80590.19,0.0,-0.92381,6e-05,9.96107]
[1778770103277,33.22,80581.08,0.0,-0.92446,6e-05,9.89454]
[1778770104048,33.21,80593.02,0.0,-0.92373,6e-05,9.96884]
[1778770106062,33.21,80587.45,0.0,-0.92409,6e-05,9.93205]
[1778770108076,33.21,80584.15,0.0,-0.92431,6e-05,9.90967]
[1778770110095,33.21,80587.63,0.0,-0.92411,6e-05,9.93075]
[1778770111413,33.21,80587.63,0.0,-0.92411,6e-05,9.93075]
[1778770111460,33.2,80604.28,0.0,-0.92312,6e-05,10.03018]
[1778770112107,33.2,80618.5,0.0,-0.92222,6e-05,10.12027]
[1778770113119,33.19,80614.56,0.0,-0.92258,6e-05,10.08446]
[1778770114124,33.19,80620.43,0.0,-0.92222,6e-05,10.12067]
[1778770115380,33.19,80620.43,0.0,-0.92222,6e-05,10.12067]
[1778770115403,33.18,80622.21,0.0,-0.92212,6e-05,10.13088]
[1778770116995,33.18,80623.17,0.0,-0.92207,6e-05,10.13613]
[1778770117160,33.18,80635.36,0.0,-0.9213,6e-05,10.21379]
[1778770118164,33.18,80631.03,0.0,-0.92158,6e-05,10.18497]
[1778770119176,33.18,80615.59,0.0,-0.92256,6e-05,10.08618]
[1778770120177,33.18,80596.69,0.0,-0.92375,6e-05,9.9662]
[1778770120919,33.18,80596.69,0.0,-0.92375,6e-05,9.9662]
[1778770121184,33.18,80590.46,0.0,-0.92414,6e-05,9.92669]
[1778770123198,33.18,80585.7,0.0,-0.92444,6e-05,9.89573]
[1778770124205,33.18,80581.32,0.0,-0.92472,6e-05,9.86716]
[1778770125212,33.17,80564.71,0.0,-0.92575,6e-05,9.76222]
[1778770126219,33.17,80555.63,0.0,-0.92631,6e-05,9.70478]
[1778770127226,33.17,80554.06,0.0,-0.92642,6e-05,9.69423]
[1778770128233,33.17,80560.99,0.0,-0.926,6e-05,9.73659]
[1778770130247,33.17,80560.5,0.0,-0.92605,6e-05,9.73184]
[1778770132275,33.16,80569.08,0.0,-0.92554,6e-05,9.7837]
[1778770133271,33.16,80577.84,0.0,-0.92502,6e-05,9.83759]
[1778770134278,33.16,80591.42,0.0,-0.92419,6e-05,9.92189]
[1778770135285,33.16,80594.81,0.0,-0.92399,6e-05,9.94211]
[1778770136132,33.16,80594.81,0.0,-0.92399,6e-05,9.94211]
[1778770137299,33.16,80602.9,0.0,-0.92351,6e-05,9.9908]
[1778770139313,33.15,80609.78,0.0,-0.9231,6e-05,10.03273]
[1778770140816,33.15,80609.78,0.0,-0.9231,6e-05,10.03273]
[1778770140323,33.15,80617.2,0.0,-0.92263,6e-05,10.07977]
[1778770141861,33.15,80657.95,0.0,-0.92004,6e-05,10.34004]
[1778770143457,33.15,80662.97,0.0,-0.91972,6e-05,10.37194]
[1778770144719,33.15,80662.97,0.0,-0.91972,6e-05,10.37194]
[1778770144750,33.15,80663.02,0.0,-0.91971,6e-05,10.37226]
[1778770146395,33.15,80664.38,0.0,-0.91963,6e-05,10.38035]
[1778770147402,33.15,80654.25,0.0,-0.92029,6e-05,10.31446]
[1778770148409,33.15,80657.66,0.0,-0.92008,6e-05,10.33571]
[1778770150423,33.15,80652.98,0.0,-0.9204,6e-05,10.30432]
[1778770151430,33.15,80656.99,0.0,-0.92014,6e-05,10.32945]
[1778770152437,33.15,80665.69,0.0,-0.91959,6e-05,10.38478]
[1778770153444,33.14,80666.99,0.0,-0.91951,6e-05,10.39242]
[1778770154451,33.14,80656.44,0.0,-0.9202,6e-05,10.32377]
[1778770155458,33.14,80645.64,0.0,-0.9209,6e-05,10.25385]
[1778770156465,33.14,80649.05,0.0,-0.92069,6e-05,10.27515]
[1778770160493,33.14,80658.82,0.0,-0.92008,6e-05,10.33553]
[1778770161500,33.14,80663.39,0.0,-0.9198,6e-05,10.36428]
[1778770162507,33.14,80669.57,0.0,-0.9194,6e-05,10.40341]
[1778770165529,33.13,80665.08,0.0,-0.91972,6e-05,10.37225]
[1778770166536,33.13,80661.1,0.0,-0.91998,6e-05,10.34587]
[1778770167542,33.13,80676.42,0.0,-0.919,7e-05,10.44396]
[1778770168549,33.13,80681.1,0.0,-0.9187,7e-05,10.47357]
[1778770169556,33.13,80685.65,0.0,-0.91841,7e-05,10.50223]
[1778770170563,33.13,80690.48,0.0,-0.9181,7e-05,10.53271]
[1778770171570,33.12,80695.23,0.0,-0.91783,7e-05,10.55865]
[1778770173584,33.12,80691.73,0.0,-0.91808,7e-05,10.53399]
[1778770177612,33.12,80695.33,0.0,-0.91788,7e-05,10.55357]
[1778770179626,33.11,80690.12,0.0,-0.91824,7e-05,10.51783]
[1778770180633,33.11,80686.64,0.0,-0.91847,7e-05,10.49486]
[1778770181640,33.11,80681.62,0.0,-0.9188,7e-05,10.46198]
[1778770183654,33.11,80680.03,0.0,-0.91891,7e-05,10.45108]
[1778770186675,33.11,80667.32,0.0,-0.91975,6e-05,10.36822]
[1778770188689,33.11,80663.09,0.0,-0.92002,6e-05,10.3406]
[1778770189696,33.11,80668.11,0.0,-0.9197,6e-05,10.37282]
[1778770192718,33.11,80657.93,0.0,-0.92037,6e-05,10.30618]
[1778770193725,33.11,80652.26,0.0,-0.92074,6e-05,10.26917]
[1778770194732,33.11,80656.86,0.0,-0.92044,6e-05,10.2987]
[1778770195739,33.11,80663.22,0.0,-0.92004,6e-05,10.33955]
[1778770197139,33.11,80663.22,0.0,-0.92004,6e-05,10.33955]
[1778770196746,33.11,80667.32,0.0,-0.91977,6e-05,10.36584]
[1778770197880,33.11,80667.32,0.0,-0.91977,6e-05,10.36584]
[1778770197981,33.1,80666.43,0.0,-0.91983,6e-05,10.35994]
[1778770198359,33.1,80666.43,0.0,-0.91983,6e-05,10.35994]
[1778770198760,33.1,80668.29,0.0,-0.91971,6e-05,10.37177]
[1778770201781,33.1,80685.07,0.0,-0.91862,7e-05,10.48]
[1778770202788,33.1,80691.78,0.0,-0.91818,7e-05,10.52351]
[1778770206011,33.1,80691.03,0.0,-0.91823,7e-05,10.51851]
[1778770206058,33.1,80691.03,0.0,-0.91823,7e-05,10.51851]
[1778770206112,33.1,80691.12,0.0,-0.91823,7e-05,10.51903]
[1778770206587,33.1,80691.12,0.0,-0.91823,7e-05,10.51903]
[1778770206810,33.1,80691.12,0.0,-0.91823,7e-05,10.51903]
[1778770207823,33.1,80702.62,0.0,-0.91747,7e-05,10.59368]
[1778770208830,33.1,80707.21,0.0,-0.91717,7e-05,10.6236]
[1778770209840,33.1,80708.32,0.0,-0.9171,7e-05,10.63045]
[1778770210844,33.1,80725.28,0.0,-0.91597,7e-05,10.74138]
[1778770211851,33.1,80730.53,0.0,-0.91565,7e-05,10.77312]
[1778770214872,33.09,80744.04,0.0,-0.91477,7e-05,10.8588]
[1778770215880,33.09,80754.14,0.0,-0.91409,7e-05,10.92519]
[1778770216886,33.09,80747.37,0.0,-0.91456,7e-05,10.87953]
[1778770217998,33.09,80752.53,0.0,-0.91421,7e-05,10.91367]
[1778770218900,33.09,80748.5,0.0,-0.91448,7e-05,10.88706]
[1778770219907,33.09,80753.97,0.0,-0.91411,7e-05,10.92325]
[1778770220915,33.09,80764.87,0.0,-0.91336,7e-05,10.99555]
[1778770221923,33.09,80780.8,0.0,-0.91227,7e-05,11.10145]
[1778770223936,33.09,80781.75,0.0,-0.9122,7e-05,11.1075]
[1778770225950,33.09,80776.72,0.0,-0.91256,7e-05,11.0737]
[1778770227964,33.09,80768.4,0.0,-0.91313,7e-05,11.01821]
[1778770232999,33.09,80766.14,0.0,-0.91331,7e-05,10.999]
[1778770234006,33.09,80756.71,0.0,-0.91396,7e-05,10.93654]
[1778770235013,33.09,80762.13,0.0,-0.91359,7e-05,10.97252]
[1778770236020,33.09,80772.75,0.0,-0.91286,7e-05,11.04303]
[1778770237029,33.09,80771.54,0.0,-0.91294,7e-05,11.03493]
[1778770238035,33.09,80777.16,0.0,-0.91256,7e-05,11.07224]
[1778770240049,33.09,80781.78,0.0,-0.91224,7e-05,11.10276]
[1778770243071,33.09,80777.91,0.0,-0.91251,7e-05,11.07653]
[1778770244317,33.09,80776.44,0.0,-0.91261,7e-05,11.06664]
[1778770244562,33.09,80776.44,0.0,-0.91261,7e-05,11.06664]
[1778770245085,33.09,80774.16,0.0,-0.91277,7e-05,11.05139]
[1778770245761,33.09,80774.16,0.0,-0.91277,7e-05,11.05139]
[1778770245808,33.09,80774.16,0.0,-0.91277,7e-05,11.05139]
[1778770251127,33.09,80775.45,0.0,-0.91269,7e-05,11.05954]
[1778770253141,33.09,80779.43,0.0,-0.91242,7e-05,11.08583]
[1778770253969,33.09,80779.43,0.0,-0.91242,7e-05,11.08583]
[1778770254060,33.09,80779.43,0.0,-0.91242,7e-05,11.08583]
[1778770254148,33.09,80780.62,0.0,-0.91233,7e-05,11.09362]
[1778770254699,33.09,80780.62,0.0,-0.91233,7e-05,11.09362]
[1778770254818,33.09,80780.62,0.0,-0.91233,7e-05,11.09362]
[1778770256162,33.09,80784.74,0.0,-0.91205,7e-05,11.12078]
[1778770259294,33.09,80784.86,0.0,-0.91205,7e-05,11.121]
[1778770259313,33.09,80784.86,0.0,-0.91205,7e-05,11.121]
[1778770261197,33.09,80789.75,0.0,-0.91172,7e-05,11.15325]
[1778770262205,33.09,80797.96,0.0,-0.91115,7e-05,11.20789]
[1778770263211,33.09,80801.99,0.0,-0.91087,7e-05,11.23457]
[1778770264218,33.08,80783.81,0.0,-0.91214,7e-05,11.11274]
[1778770265227,33.08,80784.55,0.0,-0.91209,7e-05,11.11751]
[1778770267178,33.08,80783.23,0.0,-0.91218,7e-05,11.10854]
[1778770267239,33.08,80780.94,0.0,-0.91234,7e-05,11.09312]
[1778770267310,33.08,80780.94,0.0,-0.91234,7e-05,11.09312]
[1778770268246,33.08,80772.37,0.0,-0.91293,7e-05,11.03597]
[1778770268772,33.08,80772.37,0.0,-0.91293,7e-05,11.03597]
[1778770268810,33.08,80772.37,0.0,-0.91293,7e-05,11.03597]
[1778770269253,33.08,80770.41,0.0,-0.91307,7e-05,11.02239]
[1778770270260,33.08,80773.76,0.0,-0.91285,7e-05,11.04423]
[1778770272274,33.08,80756.2,0.0,-0.91406,7e-05,10.92639]
[1778770273281,33.08,80745.97,0.0,-0.91476,7e-05,10.85882]
[1778770274288,33.08,80724.13,0.0,-0.91622,7e-05,10.71551]
[1778770275295,33.08,80726.03,0.0,-0.9161,7e-05,10.72788]
[1778770277413,33.08,80741.53,0.0,-0.91506,7e-05,10.82954]
[1778770278321,33.08,80763.04,0.0,-0.91359,7e-05,10.97192]
[1778770279329,33.08,80769.54,0.0,-0.91315,7e-05,11.01507]
[1778770281502,33.08,80770.69,0.0,-0.91307,7e-05,11.02268]
[1778770281561,33.08,80770.69,0.0,-0.91307,7e-05,11.02268]
[1778770281652,33.08,80770.17,0.0,-0.91311,7e-05,11.01905]
[1778770282358,33.08,80781.66,0.0,-0.91233,7e-05,11.09383]
[1778770283365,33.08,80788.4,0.0,-0.91187,7e-05,11.13864]
[1778770286388,33.08,80784.05,0.0,-0.91218,7e-05,11.10905]
[1778770287394,33.07,80773.34,0.0,-0.91293,7e-05,11.03632]
[1778770288401,33.07,80771.52,0.0,-0.91306,7e-05,11.0239]
[1778770289408,33.07,80776.7,0.0,-0.9127,7e-05,11.05832]
[1778770291424,33.07,80780.44,0.0,-0.91247,7e-05,11.07898]
[1778770292439,33.07,80780.44,0.0,-0.91247,7e-05,11.07898]
[1778770292563,33.07,80780.44,0.0,-0.91247,7e-05,11.07898]
[1778770295452,33.07,80788.98,0.0,-0.9119,7e-05,11.13444]
[1778770297318,33.07,80788.98,0.0,-0.9119,7e-05,11.13444]
[1778770296459,33.07,80795.31,0.0,-0.91146,7e-05,11.17649]
[1778770297578,33.07,80795.31,0.0,-0.91146,7e-05,11.17649]
[1778770298092,33.07,80795.31,0.0,-0.91146,7e-05,11.17649]
[1778770298309,33.07,80795.31,0.0,-0.91146,7e-05,11.17649]
[1778770298161,33.07,80795.2,0.0,-0.91148,7e-05,11.17517]
[1778770299480,33.07,80785.22,0.0,-0.91217,7e-05,11.10812]
[1778770300487,33.06,80781.73,0.0,-0.91245,7e-05,11.08189]
[1778770301501,33.06,80781.73,0.0,-0.91245,7e-05,11.08189]
[1778770301561,33.06,80781.73,0.0,-0.91245,7e-05,11.08189]
[1778770301602,33.06,80770.92,0.0,-0.91319,7e-05,11.00973]
[1778770303026,33.06,80770.92,0.0,-0.91319,7e-05,11.00973]
[1778770303063,33.06,80770.92,0.0,-0.91319,7e-05,11.00973]
[1778770303163,33.06,80766.89,0.0,-0.91347,7e-05,10.98271]
[1778770304515,33.06,80775.23,0.0,-0.9129,7e-05,11.03799]
[1778770306864,33.06,80775.73,0.0,-0.91287,7e-05,11.04111]
[1778770306908,33.06,80775.73,0.0,-0.91287,7e-05,11.04111]
[1778770307009,33.06,80768.33,0.0,-0.91338,7e-05,10.99161]
[1778770307562,33.06,80768.33,0.0,-0.91338,7e-05,10.99161]
[1778770308546,33.06,80762.71,0.0,-0.91377,7e-05,10.95421]
[1778770310278,33.06,80762.71,0.0,-0.91377,7e-05,10.95421]
[1778770310310,33.06,80762.71,0.0,-0.91377,7e-05,10.95421]
[1778770309555,33.06,80758.3,0.0,-0.91407,7e-05,10.92493]
[1778770310583,33.06,80758.3,0.0,-0.91407,7e-05,10.92493]
[1778770310809,33.06,80758.3,0.0,-0.91407,7e-05,10.92493]
[1778770310896,33.06,80755.89,0.0,-0.91423,7e-05,10.90893]
[1778770312576,33.06,80759.24,0.0,-0.914,7e-05,10.93108]
[1778770313779,33.06,80759.24,0.0,-0.914,7e-05,10.93108]
[1778770313808,33.06,80759.24,0.0,-0.914,7e-05,10.93108]
[1778770314112,33.06,80759.24,0.0,-0.914,7e-05,10.93108]
[1778770314308,33.06,80759.24,0.0,-0.914,7e-05,10.93108]
[1778770314333,33.06,80770.82,0.0,-0.91321,7e-05,11.00764]
[1778770314590,33.06,80774.25,0.0,-0.91298,7e-05,11.03043]
[1778770317611,33.06,80777.8,0.0,-0.91274,7e-05,11.05338]
[1778770319840,33.06,80777.59,0.0,-0.91276,7e-05,11.05174]
[1778770320072,33.06,80777.59,0.0,-0.91276,7e-05,11.05174]
[1778770320102,33.06,80776.22,0.0,-0.91286,7e-05,11.04215]
[1778770320699,33.06,80776.22,0.0,-0.91286,7e-05,11.04215]
[1778770320811,33.06,80776.22,0.0,-0.91286,7e-05,11.04215]
[1778770321640,33.06,80780.11,0.0,-0.91259,7e-05,11.06781]
[1778770322658,33.06,80789.04,0.0,-0.91198,7e-05,11.12707]
[1778770323655,33.06,80809.36,0.0,-0.91056,7e-05,11.26283]
[1778770324662,33.06,80810.27,0.0,-0.9105,7e-05,11.26849]
[1778770326689,33.06,80796.73,0.0,-0.91146,7e-05,11.17693]
[1778770327688,33.06,80798.05,0.0,-0.91137,7e-05,11.18549]
[1778770328696,33.06,80791.51,0.0,-0.91183,7e-05,11.14149]
[1778770329728,33.05,80788.98,0.0,-0.91201,7e-05,11.12438]
[1778770331122,33.05,80788.98,0.0,-0.91201,7e-05,11.12438]
[1778770331313,33.05,80788.98,0.0,-0.91201,7e-05,11.12438]
[1778770331743,33.05,80792.07,0.0,-0.9118,7e-05,11.14462]
[1778770334764,33.05,80794.67,0.0,-0.91162,7e-05,11.16129]
[1778770335467,33.05,80794.67,0.0,-0.91162,7e-05,11.16129]
[1778770335789,33.05,80798.47,0.0,-0.91136,7e-05,11.18645]
[1778770336762,33.05,80798.47,0.0,-0.91136,7e-05,11.18645]
[1778770336767,33.05,80798.47,0.0,-0.91136,7e-05,11.18645]
[1778770336786,33.05,80798.47,0.0,-0.91136,7e-05,11.18645]
[1778770336822,33.05,80798.47,0.0,-0.91136,7e-05,11.18645]
[1778770336925,33.05,80795.56,0.0,-0.91157,7e-05,11.16671]
[1778770339355,33.05,80795.18,0.0,-0.9116,7e-05,11.16388]
[1778770339360,33.05,80790.53,0.0,-0.91193,7e-05,11.13207]
[1778770339811,33.05,80778.21,0.0,-0.91278,7e-05,11.04994]
[1778770340818,33.05,80759.77,0.0,-0.91404,7e-05,10.92733]
[1778770341825,33.05,80755.49,0.0,-0.91434,7e-05,10.89893]
[1778770342832,33.05,80746.36,0.0,-0.91496,7e-05,10.83874]
[1778770344846,33.05,80745.55,0.0,-0.91501,7e-05,10.83378]
[1778770347883,33.05,80753.53,0.0,-0.91446,7e-05,10.88721]
[1778770348883,33.05,80761.08,0.0,-0.91394,7e-05,10.93742]
[1778770349890,33.05,80765.03,0.0,-0.91367,7e-05,10.96377]
[1778770350897,33.05,80769.61,0.0,-0.91335,7e-05,10.99425]
[1778770352714,33.05,80771.13,0.0,-0.91328,7e-05,11.00033]
[1778770352809,33.05,80771.13,0.0,-0.91328,7e-05,11.00033]
[1778770355933,33.05,80782.34,0.0,-0.91251,7e-05,11.07495]
[1778770358233,33.05,80782.04,0.0,-0.91253,7e-05,11.07294]
[1778770358309,33.05,80782.04,0.0,-0.91253,7e-05,11.07294]
[1778770358332,33.05,80775.8,0.0,-0.91296,7e-05,11.03122]
[1778770360968,33.05,80769.52,0.0,-0.91339,7e-05,10.98948]
[1778770362677,33.05,80772.31,0.0,-0.9132,7e-05,11.00801]
[1778770362812,33.05,80772.31,0.0,-0.9132,7e-05,11.00801]
[1778770364998,33.05,80756.04,0.0,-0.91431,7e-05,10.89996]
[1778770366003,33.05,80744.52,0.0,-0.91509,7e-05,10.82386]
[1778770367029,33.05,80744.52,0.0,-0.91509,7e-05,10.82386]
[1778770368029,33.05,80755.33,0.0,-0.91436,7e-05,10.89558]
[1778770369035,33.05,80753.97,0.0,-0.91445,7e-05,10.88665]
[1778770370657,33.05,80750.74,0.0,-0.91467,7e-05,10.86538]
[1778770373067,33.05,80757.39,0.0,-0.91421,7e-05,10.90967]
[1778770375081,33.05,80764.27,0.0,-0.91374,7e-05,10.95533]
[1778770378102,33.05,80772.44,0.0,-0.91318,7e-05,11.00949]
[1778770380056,33.05,80774.77,0.0,-0.91302,7e-05,11.02491]
[1778770380313,33.05,80774.77,0.0,-0.91302,7e-05,11.02491]
[1778770381123,33.05,80769.46,0.0,-0.91339,7e-05,10.98946]
[1778770384144,33.05,80759.17,0.0,-0.91409,7e-05,10.92108]
[1778770385151,33.05,80758.91,0.0,-0.91411,7e-05,10.92006]
[1778770387165,33.05,80767.93,0.0,-0.91349,7e-05,10.97995]
[1778770388173,33.05,80772.73,0.0,-0.91316,7e-05,11.0118]
[1778770389179,33.05,80777.92,0.0,-0.9128,7e-05,11.04624]
[1778770391114,33.05,80778.62,0.0,-0.91276,7e-05,11.05078]
[1778770391308,33.05,80778.62,0.0,-0.91276,7e-05,11.05078]
[1778770391409,33.05,80777.15,0.0,-0.91286,7e-05,11.04088]
[1778770395221,33.05,80781.47,0.0,-0.91256,7e-05,11.06922]
[1778770396228,33.05,80794.71,0.0,-0.91165,7e-05,11.15755]
[1778770397235,33.05,80802.64,0.0,-0.91109,7e-05,11.21078]
[1778770399249,33.05,80805.53,0.0,-0.91089,7e-05,11.2303]
[1778770400413,33.05,80805.53,0.0,-0.91089,7e-05,11.2303]
[1778770403278,33.05,80810.23,0.0,-0.91056,7e-05,11.26209]
[1778770405292,33.05,80814.66,0.0,-0.91024,7e-05,11.29185]
[1778770406302,33.05,80820.67,0.0,-0.90982,7e-05,11.33226]
[1778770407309,33.05,80827.4,0.0,-0.90934,7e-05,11.378]
[1778770410148,33.07,80827.64,0.0,-0.90925,7e-05,11.3861]
[1778770410310,33.07,80827.64,0.0,-0.90925,7e-05,11.3861]
[1778770412344,33.06,80805.3,0.0,-0.91088,7e-05,11.22978]
[1778770413355,33.06,80804.68,0.0,-0.91092,7e-05,11.22571]
[1778770414360,33.06,80816.92,0.0,-0.91006,7e-05,11.30795]
[1778770415367,33.06,80821.04,0.0,-0.90977,7e-05,11.33526]
[1778770418113,33.06,80820.02,0.0,-0.90986,7e-05,11.32754]
[1778770418311,33.06,80820.02,0.0,-0.90986,7e-05,11.32754]
[1778770418388,33.06,80818.76,0.0,-0.90995,7e-05,11.319]
[1778770422416,33.06,80800.64,0.0,-0.91122,7e-05,11.19724]
[1778770423423,33.06,80795.3,0.0,-0.91159,7e-05,11.16121]
[1778770426444,33.06,80779.78,0.0,-0.91268,7e-05,11.05692]
[1778770427173,33.06,80779.78,0.0,-0.91268,7e-05,11.05692]
[1778770427310,33.06,80779.78,0.0,-0.91268,7e-05,11.05692]
[1778770427451,33.06,80777.74,0.0,-0.91282,7e-05,11.04323]
[1778770431487,33.06,80786.73,0.0,-0.9122,7e-05,11.1027]
[1778770432487,33.06,80785.71,0.0,-0.91228,7e-05,11.09569]
[1778770436311,33.06,80782.5,0.0,-0.9125,7e-05,11.07391]
[1778770437437,33.06,80781.99,0.0,-0.91254,7e-05,11.07018]
[1778770437559,33.06,80785.39,0.0,-0.91231,7e-05,11.09283]
[1778770437660,33.06,80785.97,0.0,-0.91226,7e-05,11.09694]
[1778770441550,33.06,80793.01,0.0,-0.91176,7e-05,11.14485]
[1778770443354,33.06,80802.67,0.0,-0.91109,7e-05,11.20968]
[1778770445127,33.06,80804.54,0.0,-0.91096,7e-05,11.22221]
[1778770445308,33.06,80804.54,0.0,-0.91096,7e-05,11.22221]
[1778770450623,33.06,80815.77,0.0,-0.91015,7e-05,11.29946]
[1778770451630,33.06,80820.21,0.0,-0.90983,7e-05,11.32973]
[1778770452640,33.06,80824.47,0.0,-0.90953,7e-05,11.35877]
[1778770453651,33.06,80838.4,0.0,-0.90853,7e-05,11.4531]
[1778770454658,33.06,80845.94,0.0,-0.90799,7e-05,11.50431]
[1778770456672,33.06,80845.32,0.0,-0.90803,7e-05,11.50104]
[1778770458686,33.06,80824.07,0.0,-0.90954,7e-05,11.35775]
[1778770459693,33.06,80817.99,0.0,-0.90997,7e-05,11.31667]
[1778770460700,33.06,80813.03,0.0,-0.91032,7e-05,11.28325]
[1778770463725,33.06,80812.92,0.0,-0.91033,7e-05,11.28243]
[1778770468690,33.06,80811.87,0.0,-0.9104,7e-05,11.27518]
[1778770468807,33.06,80811.87,0.0,-0.9104,7e-05,11.27518]
[1778770468909,33.06,80811.37,0.0,-0.91044,7e-05,11.27179]
[1778770474802,33.06,80811.06,0.0,-0.91049,7e-05,11.26543]
[1778770475811,33.06,80802.92,0.0,-0.91106,7e-05,11.21082]
[1778770477253,33.06,80802.92,0.0,-0.91106,7e-05,11.21082]
[1778770477307,33.06,80802.92,0.0,-0.91106,7e-05,11.21082]
[1778770477354,33.06,80792.84,0.0,-0.91176,7e-05,11.14361]
[1778770480845,33.06,80801.62,0.0,-0.91115,7e-05,11.20277]
[1778770481852,33.06,80806.83,0.0,-0.91078,7e-05,11.23773]
[1778770483866,33.06,80810.07,0.0,-0.91055,7e-05,11.25944]
[1778770484874,33.06,80823.02,0.0,-0.90964,7e-05,11.34647]
[1778770485881,33.07,80826.04,0.0,-0.90942,7e-05,11.36713]
[1778770486888,33.07,80839.75,0.0,-0.90845,7e-05,11.45998]
[1778770487895,33.07,80843.23,0.0,-0.9082,7e-05,11.48368]
[1778770490309,33.07,80845.63,0.0,-0.908,7e-05,11.50213]
[1778770494945,33.08,80839.62,0.0,-0.90838,7e-05,11.46657]
[1778770496959,33.08,80831.11,0.0,-0.90895,7e-05,11.41178]
[1778770498615,33.08,80828.37,0.0,-0.90913,7e-05,11.39531]
[1778770499562,33.08,80828.37,0.0,-0.90913,7e-05,11.39531]
[1778770501999,33.1,80841.11,0.0,-0.90813,7e-05,11.48946]
[1778770503004,33.1,80855.07,0.0,-0.90711,7e-05,11.58573]
[1778770504020,33.1,80858.89,0.0,-0.90683,7e-05,11.61229]
[1778770505020,33.1,80858.14,0.0,-0.90689,7e-05,11.60642]
[1778770508041,33.1,80865.06,0.0,-0.90642,7e-05,11.65047]
[1778770509048,33.09,80869.28,0.0,-0.90613,7e-05,11.67806]
[1778770512130,33.09,80870.84,0.0,-0.90605,7e-05,11.68526]
[1778770514310,33.08,80868.64,0.0,-0.90625,7e-05,11.66652]
[1778770516310,33.08,80868.99,0.0,-0.90627,7e-05,11.66555]
[1778770518266,33.07,80870.66,0.0,-0.90616,7e-05,11.6751]
[1778770518308,33.07,80870.66,0.0,-0.90616,7e-05,11.6751]
[1778770518367,33.07,80871.02,0.0,-0.90616,7e-05,11.67549]
[1778770522146,33.07,80879.09,0.0,-0.90558,7e-05,11.72998]
[1778770523153,33.07,80890.93,0.0,-0.90471,7e-05,11.81079]
[1778770524160,33.07,80892.74,0.0,-0.90458,7e-05,11.82292]
[1778770525167,33.06,80894.15,0.0,-0.90452,7e-05,11.82873]
[1778770527181,33.06,80904.43,0.0,-0.90381,7e-05,11.89495]
[1778770529195,33.05,80913.16,0.0,-0.90317,7e-05,11.95411]
[1778770530202,33.05,80917.31,0.0,-0.90287,7e-05,11.98221]
[1778770532217,33.05,80929.62,0.0,-0.90199,8e-05,12.06185]
[1778770533225,33.05,80929.39,0.0,-0.90205,7e-05,12.057]
[1778770535239,33.04,80925.02,0.0,-0.90241,7e-05,12.02379]
[1778770537252,33.04,80918.37,0.0,-0.90291,7e-05,11.97712]
[1778770538259,33.04,80914.23,0.0,-0.90322,7e-05,11.9484]
[1778770541280,33.04,80922.7,0.0,-0.90259,7e-05,12.00727]
[1778770543294,33.04,80913.88,0.0,-0.90322,7e-05,11.94883]
[1778770544301,33.05,80909.63,0.0,-0.9035,7e-05,11.92265]
[1778770546315,33.06,80915.62,0.0,-0.90298,7e-05,11.97095]
[1778770548329,33.07,80907.78,0.0,-0.9035,7e-05,11.92238]
[1778770549336,33.08,80897.56,0.0,-0.90422,7e-05,11.85565]
[1778770550343,33.08,80896.97,0.0,-0.90426,7e-05,11.85159]
[1778770552357,33.08,80908.23,0.0,-0.90342,7e-05,11.92979]
[1778770553364,33.08,80913.03,0.0,-0.90306,7e-05,11.96315]
[1778770556180,33.08,80915.5,0.0,-0.90284,7e-05,11.98291]
[1778770556310,33.08,80915.5,0.0,-0.90284,7e-05,11.98291]
[1778770561420,33.08,80915.65,0.0,-0.90282,7e-05,11.98534]
[1778770565634,33.09,80916.15,0.0,-0.90277,7e-05,11.98974]
[1778770565809,33.09,80916.15,0.0,-0.90277,7e-05,11.98974]
[1778770570509,33.09,80917.0,0.0,-0.9027,7e-05,11.99646]
[1778770570563,33.09,80917.0,0.0,-0.9027,7e-05,11.99646]
[1778770572498,33.09,80906.8,0.0,-0.90342,7e-05,11.929]
[1778770573505,33.1,80902.29,0.0,-0.90372,7e-05,11.90098]
[1778770575521,33.1,80888.09,0.0,-0.90474,7e-05,11.8061]
[1778770576527,33.1,80887.97,0.0,-0.90475,7e-05,11.80551]
[1778770580555,33.1,80883.6,0.0,-0.90506,7e-05,11.77629]
[1778770583576,33.1,80889.87,0.0,-0.90458,7e-05,11.82088]
[1778770586977,33.1,80888.73,0.0,-0.90467,7e-05,11.81274]
[1778770587061,33.1,80888.73,0.0,-0.90467,7e-05,11.81274]
[1778770587606,33.1,80878.22,0.0,-0.90544,7e-05,11.74096]
[1778770588613,33.1,80867.66,0.0,-0.90621,7e-05,11.66906]
[1778770589620,33.1,80864.04,0.0,-0.90647,7e-05,11.64464]
[1778770590627,33.1,80852.5,0.0,-0.9073,7e-05,11.5665]
[1778770591634,33.1,80848.85,0.0,-0.90759,7e-05,11.538]
[1778770593648,33.11,80853.65,0.0,-0.90723,7e-05,11.57135]
[1778770594655,33.11,80875.33,0.0,-0.90566,7e-05,11.71921]
[1778770595662,33.11,80885.67,0.0,-0.9049,7e-05,11.78998]
[1778770596967,33.11,80885.67,0.0,-0.9049,7e-05,11.78998]
[1778770597048,33.11,80891.94,0.0,-0.90444,7e-05,11.83293]
[1778770597677,33.11,80897.76,0.0,-0.90401,7e-05,11.8728]
[1778770600973,33.11,80898.86,0.0,-0.90393,7e-05,11.8802]
[1778770601705,33.11,80908.54,0.0,-0.90322,7e-05,11.94653]
[1778770602712,33.11,80910.18,0.0,-0.90309,7e-05,11.9581]
[1778770607748,33.11,80909.02,0.0,-0.90316,7e-05,11.9515]
[1778770608755,33.11,80903.63,0.0,-0.90356,7e-05,11.91474]
[1778770610780,33.11,80896.65,0.0,-0.90407,7e-05,11.86768]
[1778770611784,33.11,80877.39,0.0,-0.90547,7e-05,11.7368]
[1778770612791,33.11,80875.97,0.0,-0.90557,7e-05,11.72739]
[1778770614805,33.11,80881.37,0.0,-0.90517,7e-05,11.76486]
[1778770616819,33.11,80888.89,0.0,-0.90461,7e-05,11.81659]
[1778770618833,33.12,80894.63,0.0,-0.90418,7e-05,11.85682]
[1778770619849,33.12,80894.63,0.0,-0.90418,7e-05,11.85682]
[1778770620062,33.12,80894.63,0.0,-0.90418,7e-05,11.85682]
[1778770620822,33.12,80893.35,0.0,-0.90427,7e-05,11.84847]
[1778770621083,33.12,80893.35,0.0,-0.90427,7e-05,11.84847]
[1778770621139,33.12,80894.47,0.0,-0.90418,7e-05,11.85657]
[1778770621854,33.12,80906.36,0.0,-0.9033,7e-05,11.93859]
[1778770622861,33.12,80909.12,0.0,-0.90309,7e-05,11.95785]
[1778770624875,33.12,80914.92,0.0,-0.90263,7e-05,12.00063]
[1778770628903,33.13,80919.25,0.0,-0.90226,7e-05,12.03449]
[1778770630917,33.13,80925.84,0.0,-0.90176,7e-05,12.08029]
[1778770631947,33.13,80944.25,0.0,-0.90036,8e-05,12.20878]
[1778770632890,33.13,80944.25,0.0,-0.90036,8e-05,12.20878]
[1778770632946,33.13,80971.54,0.0,-0.89828,8e-05,12.39846]
[1778770633952,33.13,80981.06,0.0,-0.89755,8e-05,12.46458]
[1778770634960,33.13,80980.3,0.0,-0.89761,8e-05,12.45935]
[1778770636655,33.13,80980.3,0.0,-0.89761,8e-05,12.45935]
[1778770638987,33.13,80961.05,0.0,-0.89909,8e-05,12.32509]
[1778770639994,33.13,80967.05,0.0,-0.89863,8e-05,12.36704]
[1778770641002,33.13,80981.48,0.0,-0.89752,8e-05,12.46785]
[1778770642009,33.14,80976.09,0.0,-0.89787,8e-05,12.43536]
[1778770644023,33.15,80970.02,0.0,-0.89829,8e-05,12.398]
[1778770646037,33.15,80957.76,0.0,-0.89921,8e-05,12.3143]
[1778770647044,33.15,80953.21,0.0,-0.89953,8e-05,12.28452]
[1778770652079,33.16,80949.88,0.0,-0.89978,8e-05,12.26035]
[1778770654093,33.16,80957.2,0.0,-0.89922,8e-05,12.31169]
[1778770655100,33.17,80962.4,0.0,-0.89875,8e-05,12.35375]
[1778770658070,33.19,80966.37,0.0,-0.89833,8e-05,12.3915]
[1778770658314,33.19,80966.37,0.0,-0.89833,8e-05,12.3915]
[1778770660135,33.19,80954.55,0.0,-0.89918,8e-05,12.31497]
[1778770661142,33.2,80946.5,0.0,-0.89978,8e-05,12.2597]
[1778770662149,33.2,80941.7,0.0,-0.90014,8e-05,12.22711]
[1778770664164,33.2,80948.11,0.0,-0.89962,8e-05,12.27445]
[1778770666231,33.2,80947.58,0.0,-0.89966,8e-05,12.27097]
[1778770666313,33.2,80947.58,0.0,-0.89966,8e-05,12.27097]
[1778770668193,33.2,80938.95,0.0,-0.9003,8e-05,12.21179]
[1778770671214,33.2,80943.12,0.0,-0.89998,8e-05,12.24141]
[1778770672347,33.2,80943.12,0.0,-0.89998,8e-05,12.24141]
[1778770672561,33.2,80943.12,0.0,-0.89998,8e-05,12.24141]
[1778770674235,33.21,80953.77,0.0,-0.89916,8e-05,12.31633]
[1778770676249,33.21,80959.91,0.0,-0.89863,8e-05,12.3646]
[1778770677256,33.22,80967.47,0.0,-0.89804,8e-05,12.41769]
[1778770679270,33.23,80955.17,0.0,-0.89888,8e-05,12.34135]
[1778770681284,33.24,80950.63,0.0,-0.89918,8e-05,12.314]
[1778770682462,33.24,80950.63,0.0,-0.89918,8e-05,12.314]
[1778770682563,33.24,80950.63,0.0,-0.89918,8e-05,12.314]
[1778770683803,33.24,80949.2,0.0,-0.89927,8e-05,12.30537]
[1778770684059,33.24,80949.2,0.0,-0.89927,8e-05,12.30537]
[1778770684308,33.24,80946.83,0.0,-0.89945,8e-05,12.28961]
[1778770685318,33.24,80927.55,0.0,-0.9009,8e-05,12.15697]
[1778770686324,33.24,80914.99,0.0,-0.90184,7e-05,12.0707]
[1778770687331,33.24,80917.49,0.0,-0.90164,7e-05,12.08835]
[1778770688338,33.24,80920.46,0.0,-0.90142,7e-05,12.10937]
[1778770690352,33.25,80915.6,0.0,-0.90173,7e-05,12.08014]
[1778770692366,33.25,80920.3,0.0,-0.90137,7e-05,12.1133]
[1778770694380,33.25,80926.06,0.0,-0.90093,8e-05,12.15416]
[1778770698408,33.28,80931.01,0.0,-0.9004,8e-05,12.2021]
[1778770700980,33.29,80931.12,0.0,-0.90032,8e-05,12.20941]
[1778770701060,33.29,80931.12,0.0,-0.90032,8e-05,12.20941]
[1778770706464,33.29,80927.58,0.0,-0.90053,8e-05,12.18965]
[1778770708478,33.3,80921.01,0.0,-0.90102,8e-05,12.14537]
[1778770709485,33.3,80913.06,0.0,-0.90161,7e-05,12.09103]
[1778770711499,33.3,80910.0,0.0,-0.90185,7e-05,12.06669]
[1778770712586,33.3,80910.0,0.0,-0.90185,7e-05,12.06669]
[1778770712812,33.3,80909.02,0.0,-0.90192,7e-05,12.06042]
[1778770713835,33.3,80906.37,0.0,-0.90212,7e-05,12.0427]
[1778770714058,33.3,80906.37,0.0,-0.90212,7e-05,12.0427]
[1778770714520,33.3,80908.41,0.0,-0.90196,7e-05,12.05719]
[1778770717541,33.3,80900.1,0.0,-0.90256,7e-05,12.00159]
[1778770720562,33.33,80889.16,0.0,-0.90319,7e-05,11.94276]
[1778770721569,33.34,80890.48,0.0,-0.90303,7e-05,11.95789]
[1778770722576,33.35,80895.2,0.0,-0.90261,7e-05,11.99598]
[1778770724590,33.35,80908.5,0.0,-0.90161,7e-05,12.08812]
[1778770725597,33.35,80912.11,0.0,-0.90134,7e-05,12.11328]
[1778770728618,33.35,80924.09,0.0,-0.90043,8e-05,12.19709]
[1778770729625,33.35,80924.44,0.0,-0.90039,8e-05,12.20014]
[1778770732647,33.36,80929.71,0.0,-0.89997,8e-05,12.23832]
[1778770733434,33.36,80929.71,0.0,-0.89997,8e-05,12.23832]
[1778770733560,33.36,80929.71,0.0,-0.89997,8e-05,12.23832]
[1778770738689,33.36,80931.97,0.0,-0.89977,8e-05,12.25733]
[1778770741710,33.36,80936.85,0.0,-0.89938,8e-05,12.29262]
[1778770742717,33.36,80946.08,0.0,-0.89867,8e-05,12.3569]
[1778770743726,33.37,80943.7,0.0,-0.89885,8e-05,12.34082]
[1778770746747,33.37,80937.13,0.0,-0.89933,8e-05,12.29668]
[1778770748761,33.37,80931.19,0.0,-0.89977,8e-05,12.25666]
[1778770749433,33.37,80931.19,0.0,-0.89977,8e-05,12.25666]
[1778770749562,33.37,80931.19,0.0,-0.89977,8e-05,12.25666]
[1778770751022,33.37,80931.67,0.0,-0.89972,8e-05,12.26104]
[1778770751060,33.37,80931.67,0.0,-0.89972,8e-05,12.26104]
[1778770751782,33.37,80930.35,0.0,-0.89982,8e-05,12.25247]
[1778770756817,33.38,80927.13,0.0,-0.90003,8e-05,12.23306]
[1778770761613,33.38,80925.64,0.0,-0.90013,8e-05,12.22415]
[1778770761808,33.38,80925.64,0.0,-0.90013,8e-05,12.22415]
[1778770765880,33.38,80912.37,0.0,-0.90108,7e-05,12.13678]
[1778770766887,33.39,80918.35,0.0,-0.90063,8e-05,12.17817]
[1778770770366,33.39,80920.45,0.0,-0.90047,8e-05,12.19286]
[1778770770567,33.39,80920.45,0.0,-0.90047,8e-05,12.19286]
[1778770771953,33.39,80920.66,0.0,-0.90044,8e-05,12.19496]
[1778770772068,33.39,80920.66,0.0,-0.90044,8e-05,12.19496]
[1778770772175,33.39,80921.03,0.0,-0.90044,8e-05,12.19352]
[1778770772930,33.39,80936.24,0.0,-0.89929,8e-05,12.29896]
[1778770773937,33.39,80941.13,0.0,-0.89891,8e-05,12.33321]
[1778770776082,33.39,80943.8,0.0,-0.8987,8e-05,12.35209]
[1778770776314,33.39,80943.8,0.0,-0.8987,8e-05,12.35209]
[1778770778972,33.39,80950.15,0.0,-0.8982,8e-05,12.39773]
[1778770779979,33.39,80955.06,0.0,-0.89782,8e-05,12.43231]
[1778770783000,33.4,80950.23,0.0,-0.89817,8e-05,12.40048]
[1778770785014,33.4,80956.29,0.0,-0.89769,8e-05,12.44363]
[1778770786021,33.4,80960.98,0.0,-0.89733,8e-05,12.47666]
[1778770787696,33.4,80960.98,0.0,-0.89733,8e-05,12.47666]
[1778770787810,33.4,80960.98,0.0,-0.89733,8e-05,12.47666]
[1778770787797,33.4,80956.08,0.0,-0.89769,8e-05,12.44365]
[1778770788037,33.4,80948.2,0.0,-0.89829,8e-05,12.38909]
[1778770789044,33.4,80939.14,0.0,-0.89898,8e-05,12.32705]
[1778770790051,33.4,80937.07,0.0,-0.89913,8e-05,12.31345]
[1778770791540,33.4,80937.07,0.0,-0.89913,8e-05,12.31345]
[1778770791560,33.4,80937.07,0.0,-0.89913,8e-05,12.31345]
[1778770792727,33.4,80936.79,0.0,-0.89913,8e-05,12.31292]
[1778770792809,33.4,80936.79,0.0,-0.89913,8e-05,12.31292]
[1778770792805,33.41,80937.41,0.0,-0.89908,8e-05,12.31789]
[1778770796732,33.41,80938.58,0.0,-0.89897,8e-05,12.32736]
[1778770796808,33.41,80938.58,0.0,-0.89897,8e-05,12.32736]
[1778770796794,33.41,80947.74,0.0,-0.89826,8e-05,12.3919]
[1778770801131,33.41,80954.89,0.0,-0.89769,8e-05,12.44363]
[1778770802137,33.41,80968.98,0.0,-0.8966,8e-05,12.54188]
[1778770803144,33.41,80972.54,0.0,-0.89632,8e-05,12.56698]
[1778770804153,33.42,80991.16,0.0,-0.89487,8e-05,12.69703]
[1778770805689,33.42,80991.16,0.0,-0.89487,8e-05,12.69703]
[1778770805764,33.42,81002.56,0.0,-0.89397,8e-05,12.77716]
[1778770807183,33.42,81008.36,0.0,-0.89351,8e-05,12.81829]
[1778770808183,33.42,81016.64,0.0,-0.89285,8e-05,12.87684]
[1778770809693,33.42,81016.64,0.0,-0.89285,8e-05,12.87684]
[1778770809705,33.42,81018.94,0.0,-0.89266,8e-05,12.89406]
[1778770811204,33.42,81025.82,0.0,-0.89211,8e-05,12.94289]
[1778770813219,33.42,81033.79,0.0,-0.89146,8e-05,12.99986]
[1778770814226,33.42,81038.42,0.0,-0.89109,8e-05,13.03285]
[1778770816240,33.42,81046.14,0.0,-0.89046,8e-05,13.08797]
[1778770817181,33.42,81046.14,0.0,-0.89046,8e-05,13.08797]
[1778770817248,33.42,81050.32,0.0,-0.89012,8e-05,13.11776]
[1778770818265,33.43,81064.5,0.0,-0.88897,8e-05,13.21848]
[1778770819276,33.43,81078.73,0.0,-0.88781,8e-05,13.31967]
[1778770820744,33.43,81078.73,0.0,-0.88781,8e-05,13.31967]
[1778770820849,33.43,81101.81,0.0,-0.88591,8e-05,13.48407]
[1778770821431,33.43,81101.81,0.0,-0.88591,8e-05,13.48407]
[1778770821466,33.43,81118.77,0.0,-0.8845,8e-05,13.60508]
[1778770822331,33.43,81120.55,0.0,-0.88435,8e-05,13.61786]
[1778770824976,33.43,81122.1,0.0,-0.88419,8e-05,13.6313]
[1778770829398,33.43,81114.68,0.0,-0.88478,8e-05,13.58105]
[1778770830405,33.45,81111.62,0.0,-0.88491,8e-05,13.569]
[1778770832419,33.48,81105.32,0.0,-0.88523,8e-05,13.53965]
[1778770834437,33.52,81084.33,0.0,-0.88672,8e-05,13.41122]
[1778770835443,33.52,81075.43,0.0,-0.88743,8e-05,13.34935]
[1778770836450,33.52,81074.7,0.0,-0.88747,8e-05,13.34548]
[1778770838464,33.53,81070.38,0.0,-0.8878,8e-05,13.3168]
[1778770839471,33.53,81058.52,0.0,-0.88876,8e-05,13.23397]
[1778770840478,33.54,81053.45,0.0,-0.88905,8e-05,13.20818]
[1778770841485,33.56,81060.57,0.0,-0.88835,8e-05,13.26871]
[1778770842492,33.58,81070.18,0.0,-0.88746,8e-05,13.34594]
[1778770843499,33.58,81071.35,0.0,-0.88735,8e-05,13.35504]
[1778770844506,33.6,81066.3,0.0,-0.88763,8e-05,13.331]
[1778770849541,33.69,81059.52,0.0,-0.88752,8e-05,13.33939]
[1778770850548,33.71,81053.2,0.0,-0.88789,8e-05,13.30627]
[1778770852562,33.74,81041.69,0.0,-0.88863,8e-05,13.24168]
[1778770853569,33.75,81035.03,0.0,-0.88906,8e-05,13.20394]
[1778770854576,33.77,81030.88,0.0,-0.88928,8e-05,13.18432]
[1778770856590,33.8,81041.21,0.0,-0.88823,8e-05,13.27561]
[1778770857597,33.8,81049.57,0.0,-0.88755,8e-05,13.33511]
[1778770858604,33.8,81062.64,0.0,-0.88648,8e-05,13.42773]
[1778770859611,33.82,81078.31,0.0,-0.88508,8e-05,13.54767]
[1778770860623,33.82,81078.31,0.0,-0.88508,8e-05,13.54767]
[1778770860704,33.83,81087.31,0.0,-0.88425,8e-05,13.61896]
[1778770861640,33.83,81103.45,0.0,-0.8829,8e-05,13.73413]
[1778770862640,33.84,81119.74,0.0,-0.88153,8e-05,13.85057]
[1778770863649,33.84,81123.43,0.0,-0.88121,8e-05,13.87745]
[1778770864673,33.84,81123.43,0.0,-0.88121,8e-05,13.87745]
[1778770864701,33.84,81115.18,0.0,-0.88189,8e-05,13.8196]
[1778770865664,33.84,81108.31,0.0,-0.88246,8e-05,13.77161]
[1778770866677,33.84,81102.84,0.0,-0.8829,8e-05,13.73366]
[1778770869696,33.85,81087.7,0.0,-0.88413,8e-05,13.62921]
[1778770870703,33.85,81082.96,0.0,-0.88451,8e-05,13.59674]
[1778770871710,33.86,81088.12,0.0,-0.88396,8e-05,13.64351]
[1778770872717,33.87,81094.82,0.0,-0.88339,8e-05,13.69182]
[1778770873725,33.87,81101.03,0.0,-0.88286,8e-05,13.73663]
[1778770874731,33.87,81093.77,0.0,-0.88346,8e-05,13.68617]
[1778770876745,33.87,81089.46,0.0,-0.88379,8e-05,13.65744]
[1778770878759,33.88,81098.39,0.0,-0.88303,8e-05,13.72237]
[1778770880773,33.88,81106.01,0.0,-0.88238,8e-05,13.778]
[1778770881781,33.88,81116.18,0.0,-0.88152,8e-05,13.85087]
[1778770882788,33.88,81122.51,0.0,-0.88098,8e-05,13.89653]
[1778770883795,33.88,81119.35,0.0,-0.88123,8e-05,13.87476]
[1778770885810,33.88,81125.51,0.0,-0.8807,8e-05,13.91968]
[1778770890168,33.92,81122.68,0.0,-0.88071,8e-05,13.91854]
[1778770890316,33.92,81122.68,0.0,-0.88071,8e-05,13.91854]
[1778770894763,33.92,81119.35,0.0,-0.88099,8e-05,13.89293]
[1778770894810,33.92,81119.35,0.0,-0.88099,8e-05,13.89293]
[1778770896737,33.92,81119.18,0.0,-0.88099,8e-05,13.89294]
[1778770896809,33.92,81119.18,0.0,-0.88099,8e-05,13.89294]
[1778770896887,33.92,81117.62,0.0,-0.88111,8e-05,13.88248]
[1778770898835,33.92,81121.02,0.0,-0.88082,8e-05,13.90718]
[1778770899075,33.93,81121.93,0.0,-0.88074,8e-05,13.91425]
[1778770901923,33.93,81117.14,0.0,-0.88112,8e-05,13.88201]
[1778770903231,33.93,81117.74,0.0,-0.88105,8e-05,13.88748]
[1778770903308,33.93,81117.74,0.0,-0.88105,8e-05,13.88748]
[1778770903937,33.93,81117.31,0.0,-0.88109,8e-05,13.88444]
[1778770906221,33.93,81114.37,0.0,-0.88131,8e-05,13.86546]
[1778770906313,33.93,81114.37,0.0,-0.88131,8e-05,13.86546]
[1778770909795,33.94,81110.21,0.0,-0.88164,8e-05,13.83804]
[1778770909810,33.94,81110.21,0.0,-0.88164,8e-05,13.83804]
[1778770914372,33.94,81109.85,0.0,-0.88163,8e-05,13.83898]
[1778770914561,33.94,81109.85,0.0,-0.88163,8e-05,13.83898]
[1778770915014,33.94,81108.65,0.0,-0.88172,8e-05,13.83117]
[1778770915089,33.94,81108.65,0.0,-0.88172,8e-05,13.83117]
[1778770915314,33.94,81108.65,0.0,-0.88172,8e-05,13.83117]
[1778770916021,33.94,81103.08,0.0,-0.88218,8e-05,13.79178]
[1778770917028,33.95,81097.35,0.0,-0.88264,8e-05,13.75273]
[1778770918868,33.95,81095.35,0.0,-0.8828,8e-05,13.73941]
[1778770919059,33.95,81095.35,0.0,-0.8828,8e-05,13.73941]
[1778770919042,33.95,81101.08,0.0,-0.88231,8e-05,13.7807]
[1778770920049,33.95,81106.08,0.0,-0.88189,8e-05,13.8168]
[1778770922063,33.95,81100.89,0.0,-0.8823,8e-05,13.78155]
[1778770922831,33.95,81100.89,0.0,-0.8823,8e-05,13.78155]
[1778770923072,33.95,81100.89,0.0,-0.8823,8e-05,13.78155]
[1778770923070,33.95,81101.06,0.0,-0.88228,8e-05,13.7835]
[1778770923893,33.95,81101.06,0.0,-0.88228,8e-05,13.7835]
[1778770924058,33.95,81101.06,0.0,-0.88228,8e-05,13.7835]
[1778770929977,33.96,81101.97,0.0,-0.88216,8e-05,13.79359]
[1778770930059,33.96,81101.97,0.0,-0.88216,8e-05,13.79359]
[1778770934189,33.97,81104.51,0.0,-0.8819,8e-05,13.81515]
[1778770934308,33.97,81104.51,0.0,-0.8819,8e-05,13.81515]
[1778770934577,33.97,81104.51,0.0,-0.8819,8e-05,13.81515]
[1778770934810,33.97,81104.51,0.0,-0.8819,8e-05,13.81515]
[1778770934890,33.97,81104.42,0.0,-0.8819,8e-05,13.81521]
[1778770936168,33.97,81113.23,0.0,-0.88115,8e-05,13.87892]
[1778770938037,33.97,81113.23,0.0,-0.88115,8e-05,13.87892]
[1778770938059,33.97,81113.23,0.0,-0.88115,8e-05,13.87892]
[1778770938085,33.97,81119.12,0.0,-0.88064,8e-05,13.92178]
[1778770941861,33.97,81117.84,0.0,-0.88073,8e-05,13.91383]
[1778770942057,33.97,81117.84,0.0,-0.88073,8e-05,13.91383]
[1778770943463,33.98,81119.0,0.0,-0.88062,8e-05,13.92316]
[1778770943559,33.98,81119.0,0.0,-0.88062,8e-05,13.92316]
[1778770943660,33.98,81118.78,0.0,-0.88064,8e-05,13.92216]
[1778770945452,33.98,81118.05,0.0,-0.88069,8e-05,13.91755]
[1778770945561,33.98,81118.05,0.0,-0.88069,8e-05,13.91755]
[1778770945612,33.98,81110.97,0.0,-0.88128,8e-05,13.86801]
[1778770946238,33.98,81104.52,0.0,-0.88181,8e-05,13.82305]
[1778770949259,33.98,81099.95,0.0,-0.88216,8e-05,13.7929]
[1778770950820,33.98,81099.95,0.0,-0.88216,8e-05,13.7929]
[1778770950971,33.99,81093.77,0.0,-0.88267,8e-05,13.74967]
[1778770955077,33.99,81093.36,0.0,-0.88272,8e-05,13.74413]
[1778770957321,33.99,81078.06,0.0,-0.88396,8e-05,13.63801]
[1778770958327,33.99,81067.97,0.0,-0.88478,8e-05,13.56762]
[1778770959345,33.99,81055.95,0.0,-0.88576,8e-05,13.48392]
[1778770960348,33.99,81050.38,0.0,-0.8862,8e-05,13.44566]
[1778770964376,34.0,81044.4,0.0,-0.88665,8e-05,13.4063]
[1778770965383,34.0,81031.1,0.0,-0.88772,8e-05,13.31424]
[1778770966391,34.0,81023.54,0.0,-0.88832,8e-05,13.26224]
[1778770969414,34.01,81010.15,0.0,-0.88936,8e-05,13.17145]
[1778770970421,34.01,81012.34,0.0,-0.88917,8e-05,13.1876]
[1778770972435,34.01,81007.79,0.0,-0.88951,8e-05,13.15776]
[1778770975456,34.01,81015.41,0.0,-0.88887,8e-05,13.21355]
[1778770976405,34.01,81015.41,0.0,-0.88887,8e-05,13.21355]
[1778770976561,34.01,81015.41,0.0,-0.88887,8e-05,13.21355]
[1778770976662,34.02,81020.34,0.0,-0.88847,8e-05,13.24872]
[1778770979484,34.02,81030.33,0.0,-0.88764,8e-05,13.32074]
[1778770980491,34.02,81029.09,0.0,-0.88773,8e-05,13.31277]
[1778770981498,34.02,81024.17,0.0,-0.88812,8e-05,13.27915]
[1778770982505,34.02,81018.11,0.0,-0.88859,8e-05,13.23768]
[1778770984521,34.03,81009.38,0.0,-0.88927,8e-05,13.17856]
[1778770985528,34.03,81005.25,0.0,-0.88959,8e-05,13.15074]
[1778770986535,34.03,81009.81,0.0,-0.88922,8e-05,13.18333]
[1778770989060,34.03,81009.13,0.0,-0.88926,8e-05,13.17946]
[1778770992577,34.04,81002.18,0.0,-0.88976,8e-05,13.13547]
[1778770994591,34.04,80991.0,0.0,-0.89063,8e-05,13.05901]
[1778770995598,34.04,81012.27,0.0,-0.88894,8e-05,13.2072]
[1778770996605,34.04,81031.64,0.0,-0.88738,8e-05,13.34254]
[1778770997612,34.04,81033.77,0.0,-0.88721,8e-05,13.35799]
[1778771002647,34.05,81038.43,0.0,-0.88679,8e-05,13.39354]
[1778771003654,34.05,81031.26,0.0,-0.88737,8e-05,13.34405]
[1778771005668,34.05,81023.79,0.0,-0.88795,8e-05,13.29326]
[1778771006676,34.05,81008.26,0.0,-0.88919,8e-05,13.18555]
[1778771007377,34.05,81008.26,0.0,-0.88919,8e-05,13.18555]
[1778771007683,34.05,80989.55,0.0,-0.89066,8e-05,13.05627]
[1778771008690,34.05,80979.37,0.0,-0.89146,8e-05,12.98646]
[1778771009697,34.05,80976.88,0.0,-0.89164,8e-05,12.96992]
[1778771011124,34.05,80976.88,0.0,-0.89164,8e-05,12.96992]
[1778771011165,34.06,80965.96,0.0,-0.89251,8e-05,12.89153]
[1778771011711,34.06,80971.66,0.0,-0.89207,8e-05,12.93084]
[1778771014732,34.06,80979.63,0.0,-0.89143,8e-05,12.98732]
[1778771017754,34.06,81000.69,0.0,-0.88975,8e-05,13.13504]
[1778771018761,34.06,81008.14,0.0,-0.88915,8e-05,13.18729]
[1778771019768,34.06,80998.41,0.0,-0.88991,8e-05,13.12024]
[1778771020775,34.06,80994.25,0.0,-0.89024,8e-05,13.09197]
[1778771022789,34.07,81005.95,0.0,-0.88929,8e-05,13.17468]
[1778771024803,34.07,81011.71,0.0,-0.88881,8e-05,13.21638]
[1778771025810,34.07,81001.84,0.0,-0.88959,8e-05,13.14866]
[1778771026817,34.07,80998.48,0.0,-0.88984,8e-05,13.12626]
[1778771029838,34.08,80987.91,0.0,-0.89065,8e-05,13.05592]
[1778771030845,34.08,80983.59,0.0,-0.89098,8e-05,13.02665]
[1778771031852,34.08,80977.92,0.0,-0.89142,8e-05,12.98813]
[1778771033866,34.08,80988.38,0.0,-0.89058,8e-05,13.06183]
[1778771036806,34.08,80988.25,0.0,-0.89057,8e-05,13.06212]
[1778771036958,34.08,80988.25,0.0,-0.89057,8e-05,13.06212]
[1778771037059,34.08,80988.25,0.0,-0.89057,8e-05,13.06212]
[1778771037161,34.09,80988.21,0.0,-0.89056,8e-05,13.06306]
[1778771039915,34.09,80992.86,0.0,-0.89018,8e-05,13.09646]
[1778771041925,34.09,81002.68,0.0,-0.88939,8e-05,13.16567]
[1778771043939,34.09,81004.45,0.0,-0.88923,8e-05,13.17968]
[1778771044946,34.09,81000.14,0.0,-0.88956,8e-05,13.15061]
[1778771045953,34.1,80993.09,0.0,-0.89011,8e-05,13.10258]
[1778771046960,34.1,80985.0,0.0,-0.89074,8e-05,13.04708]
[1778771047968,34.1,80979.96,0.0,-0.89113,8e-05,13.01279]
[1778771049983,34.1,80985.58,0.0,-0.89068,8e-05,13.05292]
[1778771050991,34.1,80992.34,0.0,-0.89014,8e-05,13.10033]
[1778771051999,34.1,81001.4,0.0,-0.88941,8e-05,13.16372]
[1778771053006,34.1,81008.13,0.0,-0.88887,8e-05,13.21095]
[1778771054013,34.1,81007.64,0.0,-0.8889,8e-05,13.20843]
[1778771057348,34.11,81009.04,0.0,-0.88876,8e-05,13.22057]
[1778771057351,34.11,81009.04,0.0,-0.88876,8e-05,13.22057]
[1778771057561,34.11,81009.04,0.0,-0.88876,8e-05,13.22057]
[1778771058041,34.11,81009.27,0.0,-0.88873,8e-05,13.22296]
[1778771061062,34.11,81004.77,0.0,-0.88906,8e-05,13.19413]
[1778771063093,34.12,81007.42,0.0,-0.88884,8e-05,13.21334]
[1778771063101,34.12,81009.42,0.0,-0.88866,8e-05,13.22891]
[1778771063312,34.12,81009.42,0.0,-0.88866,8e-05,13.22891]
[1778771067919,34.12,81009.74,0.0,-0.8886,8e-05,13.23394]
[1778771068059,34.12,81009.74,0.0,-0.8886,8e-05,13.23394]
[1778771068111,34.12,81009.06,0.0,-0.88866,8e-05,13.22922]
[1778771069118,34.12,81001.57,0.0,-0.88924,8e-05,13.17848]
[1778771071132,34.13,81007.11,0.0,-0.88882,8e-05,13.21357]
[1778771071465,34.13,81007.11,0.0,-0.88882,8e-05,13.21357]
[1778771071495,34.13,81007.11,0.0,-0.88882,8e-05,13.21357]
[1778771071560,34.13,81007.11,0.0,-0.88882,8e-05,13.21357]
[1778771072139,34.13,81007.05,0.0,-0.88882,8e-05,13.21358]
[1778771077175,34.13,81014.35,0.0,-0.88821,8e-05,13.26643]
[1778771078494,34.13,81018.31,0.0,-0.88788,8e-05,13.29475]
[1778771078553,34.13,81018.31,0.0,-0.88788,8e-05,13.29475]
[1778771078568,34.13,81018.31,0.0,-0.88788,8e-05,13.29475]
[1778771079189,34.13,81018.58,0.0,-0.88784,8e-05,13.29813]
[1778771081203,34.14,81010.48,0.0,-0.88847,8e-05,13.24336]
[1778771082787,34.14,81013.1,0.0,-0.88825,8e-05,13.26235]
[1778771082799,34.14,81013.1,0.0,-0.88825,8e-05,13.26235]
[1778771082809,34.14,81013.1,0.0,-0.88825,8e-05,13.26235]
[1778771083217,34.14,81013.78,0.0,-0.88819,8e-05,13.26785]
[1778771086238,34.14,81019.0,0.0,-0.88775,8e-05,13.30642]
[1778771089265,34.15,81015.39,0.0,-0.88802,8e-05,13.28279]
[1778771089311,34.15,81015.64,0.0,-0.88799,8e-05,13.28527]
[1778771089317,34.15,81015.64,0.0,-0.88799,8e-05,13.28527]
[1778771089563,34.15,81015.64,0.0,-0.88799,8e-05,13.28527]
[1778771090266,34.15,81016.35,0.0,-0.88792,8e-05,13.29095]
[1778771091823,34.15,81016.35,0.0,-0.88792,8e-05,13.29095]
[1778771092057,34.15,81016.35,0.0,-0.88792,8e-05,13.29095]
[1778771095227,34.15,81017.55,0.0,-0.8878,8e-05,13.30144]
[1778771095255,34.15,81017.55,0.0,-0.8878,8e-05,13.30144]
[1778771095310,34.15,81017.58,0.0,-0.88779,8e-05,13.30234]
[1778771095328,34.15,81016.66,0.0,-0.88786,8e-05,13.29664]
[1778771099961,34.16,81014.95,0.0,-0.88797,8e-05,13.28684]
[1778771100026,34.16,81014.95,0.0,-0.88797,8e-05,13.28684]
[1778771100063,34.16,81014.95,0.0,-0.88797,8e-05,13.28684]
[1778771100123,34.16,81013.37,0.0,-0.88809,8e-05,13.27657]
[1778771103251,34.16,81014.0,0.0,-0.88802,8e-05,13.28234]
[1778771103314,34.16,81016.22,0.0,-0.88783,8e-05,13.29912]
[1778771103318,34.16,81016.22,0.0,-0.88783,8e-05,13.29912]
[1778771103560,34.16,81016.22,0.0,-0.88783,8e-05,13.29912]
[1778771103654,34.16,81019.95,0.0,-0.88753,8e-05,13.32503]
[1778771105376,34.17,81027.61,0.0,-0.8869,8e-05,13.37954]
[1778771107406,34.17,81039.19,0.0,-0.88595,8e-05,13.46127]
[1778771108407,34.17,81049.93,0.0,-0.88507,8e-05,13.53693]
[1778771109414,34.17,81052.28,0.0,-0.88488,8e-05,13.55367]
[1778771112438,34.17,81060.57,0.0,-0.88419,8e-05,13.61254]
[1778771113443,34.17,81069.13,0.0,-0.88348,8e-05,13.67269]
[1778771114451,34.17,81064.88,0.0,-0.88383,8e-05,13.64306]
[1778771115458,34.17,81053.62,0.0,-0.88475,8e-05,13.56476]
[1778771116465,34.17,81048.78,0.0,-0.88513,8e-05,13.53153]
[1778771119486,34.18,81043.6,0.0,-0.88553,8e-05,13.49726]
[1778771121500,34.18,81037.13,0.0,-0.88605,8e-05,13.45292]
[1778771123829,34.18,81035.62,0.0,-0.88616,8e-05,13.44284]
[1778771124058,34.18,81035.62,0.0,-0.88616,8e-05,13.44284]
[1778771125531,34.18,81029.95,0.0,-0.8866,8e-05,13.40504]
[1778771128552,34.18,81025.2,0.0,-0.88696,8e-05,13.37364]
[1778771129328,34.18,81025.2,0.0,-0.88696,8e-05,13.37364]
[1778771129381,34.18,81025.2,0.0,-0.88696,8e-05,13.37364]
[1778771129561,34.18,81025.2,0.0,-0.88696,8e-05,13.37364]
[1778771129652,34.19,81025.02,0.0,-0.88697,8e-05,13.37293]
[1778771130566,34.19,81016.08,0.0,-0.88768,8e-05,13.31129]
[1778771131573,34.19,81018.68,0.0,-0.8875,8e-05,13.32562]
[1778771135416,34.19,81019.88,0.0,-0.88738,8e-05,13.33571]
[1778771135466,34.19,81019.88,0.0,-0.88738,8e-05,13.33571]
[1778771135562,34.19,81019.88,0.0,-0.88738,8e-05,13.33571]
[1778771135601,34.19,81019.92,0.0,-0.88737,8e-05,13.33657]
[1778771139915,34.19,81016.46,0.0,-0.88763,8e-05,13.31421]
[1778771140060,34.19,81016.46,0.0,-0.88763,8e-05,13.31421]
[1778771140066,34.2,81013.99,0.0,-0.88782,8e-05,13.29761]
[1778771142650,34.2,81029.8,0.0,-0.88653,8e-05,13.40922]
[1778771143657,34.2,81029.55,0.0,-0.88654,8e-05,13.40794]
[1778771145334,34.2,81029.55,0.0,-0.88654,8e-05,13.40794]
[1778771144664,34.2,81024.14,0.0,-0.88697,8e-05,13.37078]
[1778771146034,34.2,81024.14,0.0,-0.88697,8e-05,13.37078]
[1778771146254,34.2,81024.14,0.0,-0.88697,8e-05,13.37078]
[1778771146678,34.2,81019.2,0.0,-0.88736,8e-05,13.33749]
[1778771149273,34.2,81018.88,0.0,-0.88738,8e-05,13.33579]
[1778771149312,34.2,81018.88,0.0,-0.88738,8e-05,13.33579]
[1778771149699,34.2,81016.37,0.0,-0.88757,8e-05,13.3194]
[1778771151323,34.2,81016.37,0.0,-0.88757,8e-05,13.3194]
[1778771151565,34.21,81015.37,0.0,-0.88764,8e-05,13.313]
[1778771155263,34.21,81013.94,0.0,-0.88774,8e-05,13.30475]
[1778771155312,34.21,81013.94,0.0,-0.88774,8e-05,13.30475]
[1778771155307,34.21,81015.12,0.0,-0.88763,8e-05,13.31405]
[1778771156048,34.21,81015.12,0.0,-0.88763,8e-05,13.31405]
[1778771156069,34.21,81015.12,0.0,-0.88763,8e-05,13.31405]
[1778771156092,34.21,81014.18,0.0,-0.8877,8e-05,13.30753]
[1778771156750,34.21,81009.91,0.0,-0.88804,8e-05,13.27847]
[1778771158065,34.21,81009.91,0.0,-0.88804,8e-05,13.27847]
[1778771158157,34.21,81007.22,0.0,-0.88824,8e-05,13.26049]
[1778771158764,34.21,80999.95,0.0,-0.88882,8e-05,13.21083]
[1778771159531,34.21,80999.95,0.0,-0.88882,8e-05,13.21083]
[1778771159560,34.21,80999.95,0.0,-0.88882,8e-05,13.21083]
[1778771160778,34.22,81007.34,0.0,-0.88821,8e-05,13.26353]
[1778771161796,34.22,81011.35,0.0,-0.88788,8e-05,13.29201]
[1778771162731,34.22,81011.35,0.0,-0.88788,8e-05,13.29201]
[1778771162781,34.22,81011.35,0.0,-0.88788,8e-05,13.29201]
[1778771162808,34.22,81011.35,0.0,-0.88788,8e-05,13.29201]
[1778771162875,34.22,81010.55,0.0,-0.88794,8e-05,13.2871]
[1778771165260,34.22,81008.64,0.0,-0.88808,8e-05,13.27451]
[1778771165310,34.22,81008.64,0.0,-0.88808,8e-05,13.27451]
[1778771165361,34.22,81010.27,0.0,-0.88794,8e-05,13.28713]
[1778771165824,34.22,81014.84,0.0,-0.88757,8e-05,13.31883]
[1778771167795,34.22,81015.99,0.0,-0.88747,8e-05,13.32741]
[1778771167810,34.22,81015.99,0.0,-0.88747,8e-05,13.32741]
[1778771169838,34.22,81013.38,0.0,-0.88767,8e-05,13.31047]
[1778771170061,34.22,81013.38,0.0,-0.88767,8e-05,13.31047]
[1778771170095,34.23,81013.13,0.0,-0.88768,8e-05,13.30935]
[1778771170871,34.23,81013.13,0.0,-0.88768,8e-05,13.30935]
[1778771171059,34.23,81013.13,0.0,-0.88768,8e-05,13.30935]
[1778771173083,34.23,81001.66,0.0,-0.88857,8e-05,13.23178]
[1778771173889,34.23,81006.81,0.0,-0.88815,8e-05,13.26817]
[1778771174414,34.23,81006.81,0.0,-0.88815,8e-05,13.26817]
[1778771174898,34.23,81001.7,0.0,-0.88855,8e-05,13.23346]
[1778771176273,34.23,81001.7,0.0,-0.88855,8e-05,13.23346]
[1778771176378,34.23,80988.24,0.0,-0.8896,8e-05,13.14199]
[1778771176914,34.23,80979.7,0.0,-0.89027,8e-05,13.08307]
[1778771177932,34.23,80972.66,0.0,-0.89082,8e-05,13.03514]
[1778771179943,34.24,80968.58,0.0,-0.89112,8e-05,13.00836]
[1778771181957,34.24,80973.6,0.0,-0.89072,8e-05,13.04358]
[1778771182525,34.24,80973.6,0.0,-0.89072,8e-05,13.04358]
[1778771182566,34.24,80973.6,0.0,-0.89072,8e-05,13.04358]
[1778771182649,34.24,80973.6,0.0,-0.89072,8e-05,13.04358]
[1778771182809,34.24,80973.6,0.0,-0.89072,8e-05,13.04358]
[1778771182964,34.24,80971.75,0.0,-0.89087,8e-05,13.03112]
[1778771185985,34.24,80967.84,0.0,-0.89116,8e-05,13.00514]
[1778771186992,34.24,80961.78,0.0,-0.89163,8e-05,12.96381]
[1778771189019,34.24,80946.97,0.0,-0.89277,8e-05,12.86301]
[1778771190017,34.24,80936.69,0.0,-0.89355,8e-05,12.79347]
[1778771191024,34.25,80936.89,0.0,-0.89356,8e-05,12.79152]
[1778771192039,34.25,80927.42,0.0,-0.89428,8e-05,12.72745]
[1778771193039,34.25,80912.27,0.0,-0.89543,8e-05,12.62493]
[1778771194046,34.25,80909.74,0.0,-0.89561,8e-05,12.60859]
[1778771195053,34.25,80925.9,0.0,-0.89437,8e-05,12.71956]
[1778771196061,34.25,80924.99,0.0,-0.89443,8e-05,12.71409]
[1778771197067,34.25,80919.97,0.0,-0.8948,8e-05,12.68059]
[1778771198074,34.25,80924.05,0.0,-0.89448,8e-05,12.70919]
[1778771199081,34.26,80928.89,0.0,-0.8941,8e-05,12.74295]
[1778771202304,34.26,80931.24,0.0,-0.89391,8e-05,12.76035]
[1778771202311,34.26,80931.24,0.0,-0.89391,8e-05,12.76035]
[1778771207098,34.26,80931.39,0.0,-0.89386,8e-05,12.76466]
[1778771207288,34.26,80931.39,0.0,-0.89386,8e-05,12.76466]
[1778771207313,34.26,80931.39,0.0,-0.89386,8e-05,12.76466]
[1778771207387,34.27,80930.46,0.0,-0.89391,8e-05,12.7596]
[1778771209152,34.27,80924.83,0.0,-0.89434,8e-05,12.72185]
[1778771212186,34.27,80922.83,0.0,-0.89447,8e-05,12.70963]
[1778771212314,34.27,80922.83,0.0,-0.89447,8e-05,12.70963]
[1778771212347,34.27,80922.83,0.0,-0.89447,8e-05,12.70963]
[1778771212411,34.27,80924.83,0.0,-0.89431,8e-05,12.72472]
[1778771212575,34.27,80924.83,0.0,-0.89431,8e-05,12.72472]
[1778771213180,34.27,80928.36,0.0,-0.89403,8e-05,12.7488]
[1778771215327,34.27,80929.05,0.0,-0.89397,8e-05,12.75422]
[1778771215388,34.27,80936.22,0.0,-0.89341,8e-05,12.80454]
[1778771215576,34.27,80936.22,0.0,-0.89341,8e-05,12.80454]
[1778771216201,34.27,80941.68,0.0,-0.89299,8e-05,12.84188]
[1778771217208,34.28,80945.81,0.0,-0.89266,8e-05,12.87074]
[1778771219222,34.28,80948.76,0.0,-0.89242,8e-05,12.89199]
[1778771220229,34.28,80944.42,0.0,-0.89275,8e-05,12.86274]
[1778771221402,34.28,80944.42,0.0,-0.89275,8e-05,12.86274]
[1778771221573,34.28,80943.44,0.0,-0.89281,8e-05,12.85702]
[1778771221715,34.28,80943.44,0.0,-0.89281,8e-05,12.85702]
[1778771221810,34.28,80943.44,0.0,-0.89281,8e-05,12.85702]
[1778771222243,34.28,80946.26,0.0,-0.8926,8e-05,12.87632]
[1778771223250,34.28,80953.35,0.0,-0.89204,8e-05,12.92542]
[1778771224257,34.28,80946.26,0.0,-0.89258,8e-05,12.87732]
[1778771224946,34.28,80946.26,0.0,-0.89258,8e-05,12.87732]
[1778771225060,34.28,80946.26,0.0,-0.89258,8e-05,12.87732]
[1778771225264,34.28,80950.35,0.0,-0.89226,8e-05,12.90574]
[1778771226271,34.28,80954.8,0.0,-0.89191,8e-05,12.93671]
[1778771227939,34.28,80956.86,0.0,-0.89175,8e-05,12.95127]
[1778771228059,34.28,80956.86,0.0,-0.89175,8e-05,12.95127]
[1778771228313,34.28,80956.86,0.0,-0.89175,8e-05,12.95127]
[1778771228366,34.28,80956.86,0.0,-0.89175,8e-05,12.95127]
[1778771228402,34.29,80957.26,0.0,-0.89171,8e-05,12.95473]
[1778771228559,34.29,80957.26,0.0,-0.89171,8e-05,12.95473]
[1778771230300,34.29,80951.48,0.0,-0.89215,8e-05,12.91544]
[1778771230901,34.29,80951.48,0.0,-0.89215,8e-05,12.91544]
[1778771231059,34.29,80951.48,0.0,-0.89215,8e-05,12.91544]
[1778771231310,34.29,80947.34,0.0,-0.89247,8e-05,12.88743]
[1778771232317,34.29,80934.95,0.0,-0.89342,8e-05,12.80307]
[1778771234331,34.29,80934.89,0.0,-0.89341,8e-05,12.80364]
[1778771235338,34.29,80921.26,0.0,-0.89445,8e-05,12.71122]
[1778771236345,34.29,80918.59,0.0,-0.89464,8e-05,12.69426]
[1778771237352,34.29,80908.23,0.0,-0.89543,8e-05,12.62379]
[1778771238366,34.29,80899.11,0.0,-0.89611,8e-05,12.56261]
[1778771239374,34.29,80898.64,0.0,-0.89615,8e-05,12.55957]
[1778771240380,34.29,80889.67,0.0,-0.89682,8e-05,12.49895]
[1778771241387,34.29,80879.12,0.0,-0.89761,7e-05,12.42784]
[1778771241849,34.29,80879.12,0.0,-0.89761,7e-05,12.42784]
[1778771242394,34.29,80861.12,0.0,-0.89895,7e-05,12.30647]
[1778771243401,34.3,80863.28,0.0,-0.89877,7e-05,12.32249]
[1778771244408,34.3,80869.67,0.0,-0.89829,7e-05,12.36605]
[1778771245415,34.3,80873.5,0.0,-0.898,7e-05,12.39232]
[1778771245528,34.3,80873.5,0.0,-0.898,7e-05,12.39232]
[1778771249443,34.3,80864.13,0.0,-0.89868,7e-05,12.33079]
[1778771251459,34.3,80857.76,0.0,-0.89917,7e-05,12.28472]
[1778771252465,34.3,80853.04,0.0,-0.89951,7e-05,12.25356]
[1778771256497,34.31,80833.21,0.0,-0.90095,7e-05,12.12247]
[1778771257500,34.31,80830.33,0.0,-0.90115,7e-05,12.10422]
[1778771258507,34.31,80837.91,0.0,-0.90059,7e-05,12.15534]
[1778771261218,34.31,80837.91,0.0,-0.90059,7e-05,12.15568]
[1778771261312,34.31,80837.91,0.0,-0.90059,7e-05,12.15568]
[1778771262535,34.31,80833.06,0.0,-0.90092,7e-05,12.1251]
[1778771264434,34.31,80833.06,0.0,-0.90092,7e-05,12.1251]
[1778771264567,34.31,80835.44,0.0,-0.90075,7e-05,12.14102]
[1778771264575,34.31,80830.92,0.0,-0.90107,7e-05,12.11159]
[1778771265562,34.31,80819.65,0.0,-0.90188,7e-05,12.03711]
[1778771266569,34.32,80815.75,0.0,-0.90215,7e-05,12.01202]
[1778771268583,34.32,80809.63,0.0,-0.90258,7e-05,11.97242]
[1778771273618,34.32,80810.31,0.0,-0.90251,7e-05,11.97882]
[1778771274625,34.32,80817.97,0.0,-0.90196,7e-05,12.03005]
[1778771275877,34.32,80817.97,0.0,-0.90196,7e-05,12.03005]
[1778771276071,34.32,80817.97,0.0,-0.90196,7e-05,12.03005]
[1778771276152,34.32,80823.21,0.0,-0.90157,7e-05,12.06551]
[1778771278443,34.32,80824.14,0.0,-0.9015,7e-05,12.0722]
[1778771278482,34.33,80823.02,0.0,-0.90157,7e-05,12.06567]
[1778771278561,34.33,80823.02,0.0,-0.90157,7e-05,12.06567]
[1778771278767,34.33,80823.02,0.0,-0.90157,7e-05,12.06567]
[1778771278813,34.33,80823.02,0.0,-0.90157,7e-05,12.06567]
[1778771280667,34.33,80838.82,0.0,-0.9004,7e-05,12.17255]
[1778771281676,34.33,80854.28,0.0,-0.89926,7e-05,12.27622]
[1778771282682,34.33,80860.69,0.0,-0.89877,7e-05,12.32064]
[1778771286292,34.33,80863.94,0.0,-0.89852,7e-05,12.34353]
[1778771286381,34.33,80878.86,0.0,-0.8974,7e-05,12.44461]
[1778771286712,34.33,80860.39,0.0,-0.89878,7e-05,12.32014]
[1778771288727,34.33,80856.4,0.0,-0.89906,7e-05,12.29456]
[1778771290210,34.33,80856.4,0.0,-0.89906,7e-05,12.29456]
[1778771292755,34.34,80848.23,0.0,-0.89965,7e-05,12.24067]
[1778771293762,34.34,80843.73,0.0,-0.89998,7e-05,12.21072]
[1778771297790,34.34,80847.5,0.0,-0.89967,7e-05,12.23869]
[1778771299111,34.34,80847.5,0.0,-0.89967,7e-05,12.23869]
[1778771299316,34.34,80847.5,0.0,-0.89967,7e-05,12.23869]
[1778771299393,34.34,80853.24,0.0,-0.89924,7e-05,12.27784]
[1778771300813,34.34,80865.51,0.0,-0.89832,7e-05,12.36146]
[1778771301819,34.34,80868.85,0.0,-0.89807,7e-05,12.3844]
[1778771303891,34.34,80869.77,0.0,-0.89799,7e-05,12.39101]
[1778771304062,34.34,80869.77,0.0,-0.89799,7e-05,12.39101]
[1778771304162,34.35,80866.49,0.0,-0.89823,7e-05,12.36933]
[1778771306855,34.35,80874.15,0.0,-0.89765,7e-05,12.42226]
[1778771307862,34.35,80880.13,0.0,-0.8972,7e-05,12.46299]
[1778771308869,34.35,80892.17,0.0,-0.89629,8e-05,12.54472]
[1778771309876,34.35,80898.75,0.0,-0.89579,8e-05,12.5895]
[1778771312897,34.35,80902.8,0.0,-0.8955,8e-05,12.6141]
[1778771315219,34.35,80903.09,0.0,-0.89547,8e-05,12.61652]
[1778771316317,34.35,80904.36,0.0,-0.89537,8e-05,12.62559]
[1778771316554,34.35,80915.1,0.0,-0.89455,8e-05,12.69897]
[1778771317508,34.36,80915.98,0.0,-0.89446,8e-05,12.7064]
[1778771318556,34.36,80916.19,0.0,-0.89445,8e-05,12.70783]
[1778771318809,34.36,80916.19,0.0,-0.89445,8e-05,12.70783]
[1778771319014,34.36,80916.67,0.0,-0.8944,8e-05,12.7118]
[1778771320314,34.36,80916.67,0.0,-0.8944,8e-05,12.7118]
[1778771324248,34.36,80917.68,0.0,-0.89429,8e-05,12.72138]
[1778771324319,34.36,80917.68,0.0,-0.89429,8e-05,12.72138]
[1778771324349,34.36,80912.96,0.0,-0.89464,8e-05,12.68999]
[1778771324981,34.36,80907.2,0.0,-0.89507,8e-05,12.65163]
[1778771326995,34.37,80900.1,0.0,-0.89559,8e-05,12.6051]
[1778771328004,34.37,80896.49,0.0,-0.89586,8e-05,12.58111]
[1778771329901,34.37,80895.89,0.0,-0.8959,8e-05,12.57756]
[1778771330002,34.37,80895.89,0.0,-0.8959,8e-05,12.57756]
[1778771335053,34.37,80893.26,0.0,-0.89607,8e-05,12.5628]
[1778771335614,34.37,80893.26,0.0,-0.89607,8e-05,12.5628]
[1778771335808,34.37,80893.26,0.0,-0.89607,8e-05,12.5628]
[1778771337676,34.37,80893.31,0.0,-0.89606,8e-05,12.56363]
[1778771337808,34.37,80893.31,0.0,-0.89606,8e-05,12.56363]
[1778771338074,34.38,80893.36,0.0,-0.89604,8e-05,12.56493]
[1778771342103,34.38,80897.71,0.0,-0.89569,8e-05,12.59663]
[1778771345124,34.38,80903.83,0.0,-0.8952,8e-05,12.64052]
[1778771345917,34.38,80903.83,0.0,-0.8952,8e-05,12.64052]
[1778771346059,34.38,80903.83,0.0,-0.8952,8e-05,12.64052]
[1778771351166,34.39,80908.49,0.0,-0.89479,8e-05,12.67653]
[1778771352380,34.39,80908.49,0.0,-0.89479,8e-05,12.67653]
[1778771352572,34.39,80908.49,0.0,-0.89479,8e-05,12.67653]
[1778771352393,34.39,80910.64,0.0,-0.89462,8e-05,12.69185]
[1778771353180,34.39,80915.32,0.0,-0.89425,8e-05,12.72435]
[1778771355194,34.4,80909.35,0.0,-0.89469,8e-05,12.68515]
[1778771357285,34.4,80909.21,0.0,-0.8947,8e-05,12.68493]
[1778771357308,34.4,80909.21,0.0,-0.8947,8e-05,12.68493]
[1778771359950,34.4,80908.34,0.0,-0.89474,8e-05,12.68124]
[1778771360230,34.4,80875.82,0.0,-0.89718,7e-05,12.46198]
[1778771361238,34.4,80867.79,0.0,-0.89777,7e-05,12.4085]
[1778771362258,34.4,80873.31,0.0,-0.89735,7e-05,12.44637]
[1778771363413,34.4,80873.31,0.0,-0.89735,7e-05,12.44637]
[1778771363417,34.41,80873.89,0.0,-0.89731,7e-05,12.45061]
[1778771369307,34.41,80873.4,0.0,-0.89732,7e-05,12.44932]
[1778771374342,34.41,80863.16,0.0,-0.89809,7e-05,12.37794]
[1778771375113,34.41,80863.16,0.0,-0.89809,7e-05,12.37794]
[1778771375349,34.41,80857.3,0.0,-0.89852,7e-05,12.33903]
[1778771377363,34.41,80854.93,0.0,-0.89869,7e-05,12.32418]
[1778771380082,34.42,80854.63,0.0,-0.8987,7e-05,12.32325]
[1778771380384,34.42,80852.99,0.0,-0.89881,7e-05,12.31278]
[1778771382282,34.42,80851.59,0.0,-0.89891,7e-05,12.30393]
[1778771382398,34.42,80851.88,0.0,-0.89888,7e-05,12.30643]
[1778771383405,34.42,80845.23,0.0,-0.89937,7e-05,12.26242]
[1778771386168,34.42,80842.97,0.0,-0.89952,7e-05,12.24847]
[1778771386426,34.42,80838.86,0.0,-0.89981,7e-05,12.22158]
[1778771389447,34.43,80842.93,0.0,-0.89949,7e-05,12.25079]
[1778771390455,34.43,80847.35,0.0,-0.89916,7e-05,12.28104]
[1778771391462,34.43,80852.5,0.0,-0.89877,7e-05,12.31619]
[1778771392469,34.43,80859.31,0.0,-0.89826,7e-05,12.36248]
[1778771393476,34.43,80865.66,0.0,-0.89778,7e-05,12.4057]
[1778771394824,34.43,80866.62,0.0,-0.89771,7e-05,12.41261]
[1778771395028,34.43,80866.62,0.0,-0.89771,7e-05,12.41261]
[1778771395490,34.43,80870.31,0.0,-0.89743,7e-05,12.43784]
[1778771399395,34.44,80870.79,0.0,-0.89737,7e-05,12.44334]
[1778771399560,34.44,80870.79,0.0,-0.89737,7e-05,12.44334]
[1778771400525,34.44,80880.52,0.0,-0.89662,8e-05,12.51038]
[1778771402416,34.44,80881.25,0.0,-0.89656,8e-05,12.51602]
[1778771402568,34.44,80881.25,0.0,-0.89656,8e-05,12.51602]
[1778771402639,34.44,80881.55,0.0,-0.89653,8e-05,12.51867]
[1778771405571,34.44,80890.84,0.0,-0.89581,8e-05,12.58326]
[1778771406578,34.45,80902.52,0.0,-0.89491,8e-05,12.66327]
[1778771407585,34.45,80907.06,0.0,-0.89456,8e-05,12.69492]
[1778771408592,34.45,80908.38,0.0,-0.89445,8e-05,12.70464]
[1778771412621,34.45,80914.09,0.0,-0.89397,8e-05,12.74691]
[1778771415642,34.46,80919.28,0.0,-0.89356,8e-05,12.78408]
[1778771417039,34.46,80919.32,0.0,-0.89355,8e-05,12.78496]
[1778771417061,34.46,80919.32,0.0,-0.89355,8e-05,12.78496]
[1778771421308,34.46,80920.46,0.0,-0.89344,8e-05,12.79451]
[1778771421570,34.46,80920.46,0.0,-0.89344,8e-05,12.79451]
[1778771421660,34.46,80922.6,0.0,-0.89326,8e-05,12.81024]
[1778771422836,34.46,80924.12,0.0,-0.89314,8e-05,12.82058]
[1778771423070,34.46,80924.12,0.0,-0.89314,8e-05,12.82058]
[1778771426726,34.47,80937.99,0.0,-0.89205,8e-05,12.91733]
[1778771427733,34.47,80944.77,0.0,-0.89151,8e-05,12.96461]
[1778771429747,34.47,80948.17,0.0,-0.89124,8e-05,12.98854]
[1778771430949,34.47,80948.17,0.0,-0.89124,8e-05,12.98854]
[1778771431057,34.47,80948.17,0.0,-0.89124,8e-05,12.98854]
[1778771431079,34.47,80948.7,0.0,-0.89122,8e-05,12.98822]
[1778771431761,34.47,80944.98,0.0,-0.89151,8e-05,12.96313]
[1778771437438,34.47,80946.84,0.0,-0.89135,8e-05,12.97721]
[1778771437560,34.47,80946.84,0.0,-0.89135,8e-05,12.97721]
[1778771440824,34.48,80934.34,0.0,-0.8923,8e-05,12.89355]
[1778771442136,34.48,80934.34,0.0,-0.8923,8e-05,12.89355]
[1778771442315,34.48,80934.34,0.0,-0.8923,8e-05,12.89355]
[1778771442368,34.48,80927.75,0.0,-0.8928,8e-05,12.84909]
[1778771442838,34.48,80930.89,0.0,-0.89255,8e-05,12.87094]
[1778771444156,34.48,80930.89,0.0,-0.89255,8e-05,12.87094]
[1778771444272,34.48,80930.89,0.0,-0.89255,8e-05,12.87094]
[1778771444852,34.48,80936.2,0.0,-0.89213,8e-05,12.908]
[1778771446988,34.48,80936.68,0.0,-0.89209,8e-05,12.91165]
[1778771447012,34.48,80936.68,0.0,-0.89209,8e-05,12.91165]
[1778771447089,34.48,80939.78,0.0,-0.89185,8e-05,12.93317]
[1778771447729,34.48,80939.78,0.0,-0.89185,8e-05,12.93317]
[1778771447811,34.48,80939.78,0.0,-0.89185,8e-05,12.93317]
[1778771450894,34.48,80945.61,0.0,-0.89139,8e-05,12.97392]
[1778771451763,34.48,80945.61,0.0,-0.89139,8e-05,12.97392]
[1778771451812,34.48,80945.61,0.0,-0.89139,8e-05,12.97392]
[1778771451901,34.48,80945.66,0.0,-0.89138,8e-05,12.97457]
[1778771453316,34.48,80945.66,0.0,-0.89138,8e-05,12.97457]
[1778771453560,34.48,80945.66,0.0,-0.89138,8e-05,12.97457]
[1778771455315,34.48,80948.43,0.0,-0.89115,8e-05,12.99428]
[1778771455319,34.48,80938.2,0.0,-0.89194,8e-05,12.9247]
[1778771455929,34.48,80931.55,0.0,-0.89245,8e-05,12.87973]
[1778771457302,34.48,80931.55,0.0,-0.89245,8e-05,12.87973]
[1778771457313,34.48,80931.55,0.0,-0.89245,8e-05,12.87973]
[1778771457328,34.49,80925.88,0.0,-0.89288,8e-05,12.84155]
[1778771458311,34.49,80925.88,0.0,-0.89288,8e-05,12.84155]
[1778771458411,34.49,80923.52,0.0,-0.89306,8e-05,12.82596]
[1778771459958,34.49,80926.15,0.0,-0.89285,8e-05,12.8448]
[1778771461418,34.49,80926.15,0.0,-0.89285,8e-05,12.8448]
[1778771461565,34.49,80926.15,0.0,-0.89285,8e-05,12.8448]
[1778771467007,34.49,80910.39,0.0,-0.89402,8e-05,12.74087]
[1778771468015,34.49,80909.61,0.0,-0.89407,8e-05,12.73616]
[1778771470035,34.5,80900.28,0.0,-0.89477,8e-05,12.67416]
[1778771471041,34.5,80893.48,0.0,-0.89527,8e-05,12.62884]
[1778771472311,34.5,80893.48,0.0,-0.89527,8e-05,12.62884]
[1778771472555,34.5,80892.3,0.0,-0.89535,8e-05,12.6216]
[1778771474311,34.5,80891.61,0.0,-0.8954,8e-05,12.61769]
[1778771474326,34.5,80891.61,0.0,-0.8954,8e-05,12.61769]
[1778771474561,34.5,80891.61,0.0,-0.8954,8e-05,12.61769]
[1778771474566,34.5,80891.57,0.0,-0.89539,8e-05,12.61816]
[1778771480106,34.51,80885.84,0.0,-0.89577,8e-05,12.58385]
[1778771484397,34.51,80882.08,0.0,-0.89603,8e-05,12.56074]
[1778771484566,34.51,80882.08,0.0,-0.89603,8e-05,12.56074]
[1778771486470,34.52,80883.16,0.0,-0.89593,8e-05,12.56958]
[1778771486559,34.52,80883.16,0.0,-0.89593,8e-05,12.56958]
[1778771486625,34.52,80883.18,0.0,-0.89592,8e-05,12.57047]
[1778771492068,34.52,80878.21,0.0,-0.89628,8e-05,12.53649]
[1778771492314,34.52,80878.21,0.0,-0.89628,8e-05,12.53649]
[1778771495212,34.53,80885.39,0.0,-0.89571,8e-05,12.58811]
[1778771496219,34.53,80896.63,0.0,-0.89485,8e-05,12.6647]
[1778771497226,34.53,80901.53,0.0,-0.89447,8e-05,12.69843]
[1778771499240,34.53,80908.93,0.0,-0.8939,8e-05,12.74957]
[1778771500247,34.53,80921.35,0.0,-0.89294,8e-05,12.83468]
[1778771501254,34.53,80921.21,0.0,-0.89294,8e-05,12.83446]
[1778771503268,34.56,80914.2,0.0,-0.89331,8e-05,12.80144]
[1778771505282,34.57,80908.3,0.0,-0.89367,8e-05,12.76951]
[1778771507298,34.57,80906.75,0.0,-0.89377,8e-05,12.75993]
[1778771509312,34.58,80911.94,0.0,-0.89337,8e-05,12.79596]
[1778771510999,34.58,80909.29,0.0,-0.89356,8e-05,12.77841]
[1778771511062,34.58,80909.29,0.0,-0.89356,8e-05,12.77841]
[1778771511326,34.58,80903.37,0.0,-0.89401,8e-05,12.73877]
[1778771513340,34.58,80904.86,0.0,-0.89389,8e-05,12.74988]
[1778771515367,34.58,80916.58,0.0,-0.89298,8e-05,12.83023]
[1778771516365,34.58,80908.3,0.0,-0.89361,8e-05,12.77448]
[1778771517343,34.58,80908.3,0.0,-0.89361,8e-05,12.77448]
[1778771517372,34.58,80907.51,0.0,-0.89366,8e-05,12.76959]
[1778771518379,34.58,80911.66,0.0,-0.89334,8e-05,12.79816]
[1778771519588,34.58,80911.66,0.0,-0.89334,8e-05,12.79816]
[1778771519814,34.58,80912.43,0.0,-0.89328,8e-05,12.8038]
[1778771520058,34.58,80912.43,0.0,-0.89328,8e-05,12.8038]
[1778771520393,34.58,80912.39,0.0,-0.89328,8e-05,12.80395]
[1778771524421,34.59,80919.15,0.0,-0.89274,8e-05,12.85147]
[1778771525935,34.59,80920.55,0.0,-0.89263,8e-05,12.86132]
[1778771526059,34.59,80920.55,0.0,-0.89263,8e-05,12.86132]
[1778771529233,34.59,80919.05,0.0,-0.89273,8e-05,12.85219]
[1778771529315,34.59,80919.05,0.0,-0.89273,8e-05,12.85219]
[1778771529456,34.59,80918.42,0.0,-0.89277,8e-05,12.84827]
[1778771531768,34.59,80920.02,0.0,-0.89265,8e-05,12.85947]
[1778771531814,34.59,80920.02,0.0,-0.89265,8e-05,12.85947]
[1778771538521,34.6,80928.96,0.0,-0.89193,8e-05,12.92275]
[1778771539162,34.6,80928.96,0.0,-0.89193,8e-05,12.92275]
[1778771539312,34.6,80928.96,0.0,-0.89193,8e-05,12.92275]
[1778771542585,34.6,80930.28,0.0,-0.89182,8e-05,12.93242]
[1778771542808,34.6,80930.28,0.0,-0.89182,8e-05,12.93242]
[1778771545348,34.6,80930.0,0.0,-0.89183,8e-05,12.93123]
[1778771545558,34.6,80930.0,0.0,-0.89183,8e-05,12.93123]
[1778771545570,34.6,80928.62,0.0,-0.89194,8e-05,12.92209]
[1778771547584,34.6,80920.77,0.0,-0.89253,8e-05,12.86927]
[1778771549144,34.6,80918.75,0.0,-0.89269,8e-05,12.85589]
[1778771549310,34.6,80918.75,0.0,-0.89269,8e-05,12.85589]
[1778771551612,34.6,80922.62,0.0,-0.89241,8e-05,12.87893]
[1778771552619,34.6,80927.22,0.0,-0.89205,8e-05,12.91048]
[1778771553973,34.6,80926.48,0.0,-0.8921,8e-05,12.90575]
[1778771554059,34.6,80926.48,0.0,-0.8921,8e-05,12.90575]
[1778771554633,34.6,80930.89,0.0,-0.89176,8e-05,12.93597]
[1778771556649,34.6,80936.45,0.0,-0.89132,8e-05,12.97427]
[1778771557851,34.6,80936.45,0.0,-0.89132,8e-05,12.97427]
[1778771558059,34.6,80939.56,0.0,-0.89108,8e-05,12.99564]
[1778771559955,34.6,80938.69,0.0,-0.89115,8e-05,12.99003]
[1778771560060,34.6,80938.69,0.0,-0.89115,8e-05,12.99003]
[1778771560676,34.61,80935.51,0.0,-0.89139,8e-05,12.96854]
[1778771561683,34.61,80929.93,0.0,-0.89182,8e-05,12.93074]
[1778771562698,34.61,80929.93,0.0,-0.89182,8e-05,12.93074]
[1778771562809,34.61,80929.93,0.0,-0.89182,8e-05,12.93074]
[1778771562796,34.61,80927.72,0.0,-0.89198,8e-05,12.91616]
[1778771568733,34.61,80925.72,0.0,-0.89212,8e-05,12.90395]
[1778771570850,34.61,80925.24,0.0,-0.89216,8e-05,12.90098]
[1778771571059,34.61,80925.21,0.0,-0.89216,8e-05,12.90106]
[1778771572262,34.61,80924.83,0.0,-0.89218,8e-05,12.89876]
[1778771572307,34.61,80924.83,0.0,-0.89218,8e-05,12.89876]
[1778771572762,34.61,80924.58,0.0,-0.8922,8e-05,12.89735]
[1778771574776,34.61,80920.37,0.0,-0.89251,8e-05,12.86936]
[1778771575431,34.61,80920.37,0.0,-0.89251,8e-05,12.86936]
[1778771575560,34.61,80920.37,0.0,-0.89251,8e-05,12.86936]
[1778771580818,34.62,80918.18,0.0,-0.89266,8e-05,12.85684]
[1778771582354,34.62,80919.54,0.0,-0.89255,8e-05,12.86607]
[1778771582559,34.62,80919.54,0.0,-0.89255,8e-05,12.86607]
[1778771585436,34.62,80915.57,0.0,-0.89284,8e-05,12.8405]
[1778771585560,34.62,80915.57,0.0,-0.89284,8e-05,12.8405]
[1778771585853,34.62,80915.86,0.0,-0.89281,8e-05,12.84282]
[1778771587867,34.62,80908.54,0.0,-0.89336,8e-05,12.79396]
[1778771588162,34.62,80908.54,0.0,-0.89336,8e-05,12.79396]
[1778771588314,34.62,80908.54,0.0,-0.89336,8e-05,12.79396]
[1778771591895,34.62,80895.12,0.0,-0.89437,8e-05,12.70454]
[1778771592902,34.62,80893.72,0.0,-0.89447,8e-05,12.6961]
[1778771595047,34.62,80890.13,0.0,-0.89473,8e-05,12.67246]
[1778771595066,34.62,80890.13,0.0,-0.89473,8e-05,12.67246]
[1778771596475,34.63,80889.47,0.0,-0.89477,8e-05,12.66861]
[1778771596563,34.63,80889.47,0.0,-0.89477,8e-05,12.66861]
[1778771596576,34.63,80889.28,0.0,-0.89478,8e-05,12.66794]
[1778771601976,34.63,80892.18,0.0,-0.89452,8e-05,12.69119]
[1778771602977,34.63,80909.09,0.0,-0.89323,8e-05,12.80603]
[1778771603983,34.63,80919.23,0.0,-0.89244,8e-05,12.87514]
[1778771604991,34.64,80924.14,0.0,-0.89206,8e-05,12.90876]
[1778771608018,34.64,80915.27,0.0,-0.89274,8e-05,12.84943]
[1778771609024,34.64,80905.0,0.0,-0.89352,8e-05,12.78027]
[1778771610476,34.64,80905.0,0.0,-0.89352,8e-05,12.78027]
[1778771610560,34.64,80905.0,0.0,-0.89352,8e-05,12.78027]
[1778771610716,34.64,80905.62,0.0,-0.89346,8e-05,12.78492]
[1778771614059,34.64,80909.59,0.0,-0.89317,8e-05,12.80939]
[1778771615027,34.64,80909.59,0.0,-0.89317,8e-05,12.80939]
[1778771615058,34.64,80909.59,0.0,-0.89317,8e-05,12.80939]
[1778771618066,34.64,80907.47,0.0,-0.89332,8e-05,12.79629]
[1778771618308,34.64,80907.47,0.0,-0.89332,8e-05,12.79629]
[1778771618409,34.64,80907.41,0.0,-0.89332,8e-05,12.79632]
[1778771619725,34.64,80907.41,0.0,-0.89332,8e-05,12.79632]
[1778771619807,34.64,80907.41,0.0,-0.89332,8e-05,12.79632]
[1778771625137,34.65,80911.18,0.0,-0.89299,8e-05,12.82485]
[1778771626489,34.65,80911.18,0.0,-0.89299,8e-05,12.82485]
[1778771626563,34.65,80911.18,0.0,-0.89299,8e-05,12.82485]
[1778771628717,34.65,80910.5,0.0,-0.89304,8e-05,12.82107]
[1778771628807,34.65,80910.5,0.0,-0.89304,8e-05,12.82107]
[1778771628818,34.65,80909.58,0.0,-0.8931,8e-05,12.81526]
[1778771634200,34.66,80910.76,0.0,-0.89298,8e-05,12.82579]
[1778771639237,34.66,80917.76,0.0,-0.89242,8e-05,12.87531]
[1778771640245,34.66,80917.76,0.0,-0.89242,8e-05,12.87531]
[1778771640308,34.66,80917.76,0.0,-0.89242,8e-05,12.87531]
[1778771642268,34.66,80929.37,0.0,-0.89152,8e-05,12.95507]
[1778771643274,34.66,80934.21,0.0,-0.89114,8e-05,12.98821]
[1778771644490,34.66,80934.21,0.0,-0.89114,8e-05,12.98821]
[1778771644558,34.66,80934.21,0.0,-0.89114,8e-05,12.98821]
[1778771647879,34.66,80934.15,0.0,-0.89112,8e-05,12.98951]
[1778771647900,34.67,80934.15,0.0,-0.89111,8e-05,12.99066]
[1778771648058,34.67,80934.15,0.0,-0.89111,8e-05,12.99066]
[1778771652337,34.67,80941.35,0.0,-0.89054,8e-05,13.04106]
[1778771654477,34.67,80943.14,0.0,-0.89039,8e-05,13.05337]
[1778771654559,34.67,80943.14,0.0,-0.89039,8e-05,13.05337]
[1778771660393,34.67,80946.51,0.0,-0.89012,8e-05,13.07702]
[1778771661433,34.67,80946.51,0.0,-0.89012,8e-05,13.07702]
[1778771661560,34.67,80946.51,0.0,-0.89012,8e-05,13.07702]
[1778771661597,34.67,80946.38,0.0,-0.89013,8e-05,13.07621]
[1778771666482,34.67,80946.31,0.0,-0.89014,8e-05,13.07606]
[1778771666561,34.67,80946.31,0.0,-0.89014,8e-05,13.07606]
[1778771668449,34.67,80952.26,0.0,-0.88967,8e-05,13.11683]
[1778771671470,34.67,80956.16,0.0,-0.88939,8e-05,13.13988]
[1778771672477,34.67,80962.64,0.0,-0.88887,8e-05,13.18444]
[1778771673171,34.67,80962.64,0.0,-0.88887,8e-05,13.18444]
[1778771678519,34.68,80966.22,0.0,-0.88856,8e-05,13.21152]
[1778771679526,34.68,80971.18,0.0,-0.88816,8e-05,13.24603]
[1778771684561,34.68,80969.11,0.0,-0.8883,8e-05,13.23453]
[1778771686579,34.68,80962.97,0.0,-0.88877,8e-05,13.19333]
[1778771687586,34.68,80957.4,0.0,-0.8892,8e-05,13.15555]
[1778771689600,34.69,80962.11,0.0,-0.88883,8e-05,13.18827]
[1778771690931,34.69,80962.11,0.0,-0.88883,8e-05,13.18827]
[1778771691069,34.69,80962.69,0.0,-0.88878,8e-05,13.19248]
[1778771691614,34.69,80968.35,0.0,-0.88833,8e-05,13.23139]
[1778771696649,34.69,80971.95,0.0,-0.88803,8e-05,13.25765]
[1778771701684,34.69,80974.4,0.0,-0.8878,8e-05,13.27702]
[1778771706727,34.7,80971.22,0.0,-0.88803,8e-05,13.2578]
[1778771711763,34.7,80973.57,0.0,-0.88781,8e-05,13.27656]
[1778771716797,34.71,80972.52,0.0,-0.88786,8e-05,13.27192]
[1778771721832,34.71,80971.23,0.0,-0.88794,8e-05,13.26506]
[1778771724854,34.71,80966.98,0.0,-0.88827,8e-05,13.2366]
[1778771726867,34.71,80959.52,0.0,-0.88886,8e-05,13.18534]
[1778771729888,34.71,80963.63,0.0,-0.88854,8e-05,13.21313]
[1778771730895,34.71,80959.45,0.0,-0.88887,8e-05,13.18449]
[1778771735930,34.71,80955.89,0.0,-0.88918,8e-05,13.15558]
[1778771738951,34.71,80951.43,0.0,-0.88953,8e-05,13.12503]
[1778771742979,34.71,80956.57,0.0,-0.88913,8e-05,13.15999]
[1778771748018,34.71,80954.64,0.0,-0.88929,8e-05,13.14647]
[1778771749027,34.71,80943.57,0.0,-0.89015,8e-05,13.07102]
[1778771749366,34.71,80943.57,0.0,-0.89015,8e-05,13.07102]
[1778771750034,34.71,80930.28,0.0,-0.89118,8e-05,12.98076]
[1778771751042,34.71,80935.04,0.0,-0.89081,8e-05,13.01326]
[1778771752049,34.71,80941.83,0.0,-0.89028,8e-05,13.05956]
[1778771752244,34.71,80941.83,0.0,-0.89028,8e-05,13.05956]
[1778771754063,34.71,80948.52,0.0,-0.88976,8e-05,13.1052]
[1778771757012,34.71,80950.79,0.0,-0.88958,8e-05,13.12067]
[1778771757059,34.71,80952.71,0.0,-0.88943,8e-05,13.13373]
[1778771757619,34.71,80953.8,0.0,-0.88935,8e-05,13.14111]
[1778771759098,34.71,80947.53,0.0,-0.88984,8e-05,13.09827]
[1778771761112,34.71,80936.39,0.0,-0.8907,8e-05,13.0225]
[1778771762119,34.71,80936.77,0.0,-0.89067,8e-05,13.02519]
[1778771766147,34.71,80941.27,0.0,-0.89032,8e-05,13.05618]
[1778771771182,34.71,80941.34,0.0,-0.89031,8e-05,13.05686]
[1778771776217,34.71,80944.19,0.0,-0.89009,8e-05,13.07651]
[1778771780245,34.71,80938.73,0.0,-0.89051,8e-05,13.0395]
[1778771784273,34.71,80934.38,0.0,-0.89084,8e-05,13.0103]
[1778771787295,34.71,80929.23,0.0,-0.89124,8e-05,12.97575]
[1778771792330,34.71,80931.61,0.0,-0.89107,8e-05,12.98848]
[1778771794344,34.71,80936.51,0.0,-0.89069,8e-05,13.02207]
[1778771799379,34.72,80934.67,0.0,-0.89083,8e-05,13.01014]
[1778771800386,34.72,80929.29,0.0,-0.89124,8e-05,12.97374]
[1778771805422,34.72,80932.35,0.0,-0.89099,8e-05,12.99543]
[1778771809450,34.72,80923.84,0.0,-0.89165,8e-05,12.93799]
[1778771814485,34.72,80925.34,0.0,-0.89154,8e-05,12.94746]
[1778771815492,34.72,80921.26,0.0,-0.89185,8e-05,12.91967]
[1778771817506,34.72,80916.93,0.0,-0.89219,8e-05,12.89018]
[1778771821534,34.72,80912.57,0.0,-0.89253,8e-05,12.86052]
[1778771826569,34.72,80912.43,0.0,-0.89254,8e-05,12.85958]
[1778771831604,34.72,80915.15,0.0,-0.89233,8e-05,12.8779]
[1778771833619,34.72,80921.86,0.0,-0.89181,8e-05,12.92324]
[1778771836639,34.72,80916.49,0.0,-0.89223,8e-05,12.88666]
[1778771841674,34.71,80916.42,0.0,-0.89224,8e-05,12.88598]
[1778771845702,34.71,80907.78,0.0,-0.8929,8e-05,12.8274]
[1778771846709,34.71,80903.49,0.0,-0.89323,8e-05,12.79847]
[1778771849404,34.71,80903.63,0.0,-0.89321,8e-05,12.79959]
[1778771849558,34.71,80903.63,0.0,-0.89321,8e-05,12.79959]
[1778771854765,34.72,80900.54,0.0,-0.89347,8e-05,12.77505]
[1778771855864,34.72,80900.54,0.0,-0.89347,8e-05,12.77505]
[1778771856058,34.72,80900.54,0.0,-0.89347,8e-05,12.77505]
[1778771856080,34.72,80900.46,0.0,-0.89348,8e-05,12.77462]
[1778771861814,34.72,80896.39,0.0,-0.89378,8e-05,12.74792]
[1778771866849,34.72,80898.19,0.0,-0.89363,8e-05,12.76082]
[1778771871884,34.72,80895.54,0.0,-0.89383,8e-05,12.7436]
[1778771876919,34.72,80900.7,0.0,-0.89343,8e-05,12.7791]
[1778771877926,34.72,80910.83,0.0,-0.89265,8e-05,12.84761]
[1778771878933,34.72,80912.87,0.0,-0.8925,8e-05,12.86139]
[1778771879940,34.72,80905.64,0.0,-0.89305,8e-05,12.8125]
[1778771884975,34.72,80905.71,0.0,-0.89304,8e-05,12.813]
[1778771887996,34.72,80918.2,0.0,-0.89209,8e-05,12.8975]
[1778771890010,34.72,80922.11,0.0,-0.89179,8e-05,12.92387]
[1778771895045,34.72,80926.33,0.0,-0.89147,8e-05,12.95168]
[1778771897059,34.72,80937.66,0.0,-0.8906,8e-05,13.0282]
[1778771898543,34.72,80940.37,0.0,-0.89039,8e-05,13.04675]
[1778771899073,34.72,80940.56,0.0,-0.89037,8e-05,13.04807]
[1778771901307,34.72,80943.14,0.0,-0.89017,8e-05,13.06563]
[1778771907130,34.72,80943.04,0.0,-0.89018,8e-05,13.06485]
[1778771907367,34.72,80943.04,0.0,-0.89018,8e-05,13.06485]
[1778771907418,34.72,80943.04,0.0,-0.89018,8e-05,13.06485]
[1778771907557,34.72,80943.04,0.0,-0.89018,8e-05,13.06485]
[1778771907636,34.72,80943.04,0.0,-0.89018,8e-05,13.06482]
[1778771910151,34.72,80938.74,0.0,-0.89052,8e-05,13.03557]
[1778771911327,34.72,80938.21,0.0,-0.89059,8e-05,13.02772]
[1778771911386,34.72,80938.21,0.0,-0.89059,8e-05,13.02772]
[1778771911562,34.72,80938.21,0.0,-0.89059,8e-05,13.02772]
[1778771912165,34.72,80937.59,0.0,-0.89064,8e-05,13.02353]
[1778771917200,34.72,80934.26,0.0,-0.89089,8e-05,13.00109]
[1778771918207,34.72,80924.53,0.0,-0.89165,8e-05,12.93477]
[1778771919214,34.72,80923.64,0.0,-0.89172,8e-05,12.92853]
[1778771921228,34.72,80931.77,0.0,-0.89109,8e-05,12.98329]
[1778771923852,34.72,80934.63,0.0,-0.89088,8e-05,13.00244]
[1778771924037,34.72,80934.63,0.0,-0.89088,8e-05,13.00244]
[1778771924057,34.72,80934.63,0.0,-0.89088,8e-05,13.00244]
[1778771924113,34.72,80934.22,0.0,-0.89091,8e-05,12.99936]
[1778771929284,34.71,80933.99,0.0,-0.89095,8e-05,12.99615]
[1778771931890,34.71,80931.6,0.0,-0.89114,8e-05,12.97965]
[1778771932057,34.71,80931.6,0.0,-0.89114,8e-05,12.97965]
[1778771932147,34.71,80931.6,0.0,-0.89114,8e-05,12.97965]
[1778771932084,34.71,80929.87,0.0,-0.89127,8e-05,12.96766]
[1778771932307,34.71,80929.87,0.0,-0.89127,8e-05,12.96766]
[1778771932356,34.71,80923.15,0.0,-0.89179,8e-05,12.92186]
[1778771934319,34.71,80921.82,0.0,-0.8919,8e-05,12.91255]
[1778771937340,34.71,80915.6,0.0,-0.89238,8e-05,12.87005]
[1778771938798,34.71,80915.6,0.0,-0.89238,8e-05,12.87005]
[1778771938809,34.71,80915.6,0.0,-0.89238,8e-05,12.87005]
[1778771939178,34.71,80915.6,0.0,-0.89238,8e-05,12.87005]
[1778771938899,34.71,80915.04,0.0,-0.89243,8e-05,12.8662]
[1778771939310,34.71,80915.04,0.0,-0.89243,8e-05,12.8662]
[1778771945396,34.71,80914.07,0.0,-0.8925,8e-05,12.85933]
[1778771946403,34.71,80923.35,0.0,-0.89179,8e-05,12.92216]
[1778771947410,34.71,80926.0,0.0,-0.89159,8e-05,12.94002]
[1778771948424,34.71,80933.2,0.0,-0.89103,8e-05,12.98875]
[1778771949424,34.71,80937.77,0.0,-0.89068,8e-05,13.01959]
[1778771951438,34.71,80946.86,0.0,-0.88998,8e-05,13.08126]
[1778771952445,34.71,80939.86,0.0,-0.89052,8e-05,13.03367]
[1778771954207,34.71,80939.86,0.0,-0.89052,8e-05,13.03367]
[1778771954276,34.71,80938.96,0.0,-0.89059,8e-05,13.02764]
[1778771954308,34.71,80938.96,0.0,-0.89059,8e-05,13.02764]
[1778771954459,34.71,80937.86,0.0,-0.89067,8e-05,13.02026]
[1778771955466,34.71,80932.08,0.0,-0.89112,8e-05,12.98111]
[1778771956473,34.71,80937.91,0.0,-0.89067,8e-05,13.02052]
[1778771958594,34.71,80939.2,0.0,-0.89057,8e-05,13.02904]
[1778771958754,34.71,80939.2,0.0,-0.89057,8e-05,13.02904]
[1778771958809,34.71,80939.2,0.0,-0.89057,8e-05,13.02904]
[1778771958839,34.71,80938.49,0.0,-0.89063,8e-05,13.02396]
[1778771962180,34.71,80939.5,0.0,-0.89056,8e-05,13.03034]
[1778771962308,34.71,80940.79,0.0,-0.89046,8e-05,13.03886]
[1778771962369,34.71,80940.79,0.0,-0.89046,8e-05,13.03886]
[1778771962559,34.71,80940.79,0.0,-0.89046,8e-05,13.03886]
[1778771962570,34.71,80941.74,0.0,-0.89039,8e-05,13.0454]
[1778771963522,34.71,80946.64,0.0,-0.89001,8e-05,13.07881]
[1778771967339,34.71,80945.34,0.0,-0.89011,8e-05,13.07005]
[1778771967559,34.71,80945.34,0.0,-0.89011,8e-05,13.07005]
[1778771967661,34.71,80944.93,0.0,-0.89014,8e-05,13.06729]
[1778771969424,34.71,80947.89,0.0,-0.88991,8e-05,13.08747]
[1778771969559,34.71,80947.89,0.0,-0.88991,8e-05,13.08747]
[1778771971580,34.71,80951.96,0.0,-0.88962,8e-05,13.11088]
[1778771972799,34.71,80951.96,0.0,-0.88962,8e-05,13.11088]
[1778771972806,34.71,80951.96,0.0,-0.88962,8e-05,13.11088]
[1778771972845,34.71,80951.96,0.0,-0.88962,8e-05,13.11088]
[1778771973057,34.71,80951.96,0.0,-0.88962,8e-05,13.11088]
[1778771973158,34.71,80952.94,0.0,-0.88954,8e-05,13.1175]
[1778771974601,34.71,80957.41,0.0,-0.8892,8e-05,13.14783]
[1778771976615,34.71,80962.61,0.0,-0.88879,8e-05,13.18308]
[1778771977623,34.71,80968.5,0.0,-0.88833,8e-05,13.22314]
[1778771980644,34.71,80972.49,0.0,-0.88802,8e-05,13.2498]
[1778771981651,34.71,80977.33,0.0,-0.88764,8e-05,13.28265]
[1778771982658,34.71,80990.85,0.0,-0.88657,8e-05,13.37497]
[1778771983665,34.7,80993.34,0.0,-0.88638,8e-05,13.39163]
[1778771985679,34.7,80983.74,0.0,-0.88715,8e-05,13.32494]
[1778771986686,34.7,80978.71,0.0,-0.88756,8e-05,13.29015]
[1778771989707,34.7,80983.4,0.0,-0.8872,8e-05,13.32137]
[1778771993735,34.7,80987.86,0.0,-0.88686,8e-05,13.35057]
[1778771995534,34.7,80989.06,0.0,-0.88677,8e-05,13.35841]
[1778771995573,34.7,80989.06,0.0,-0.88677,8e-05,13.35841]
[1778771995627,34.7,80989.06,0.0,-0.88677,8e-05,13.35841]
[1778771995807,34.7,80989.06,0.0,-0.88677,8e-05,13.35841]
[1778771995870,34.7,80991.6,0.0,-0.88657,8e-05,13.37543]
[1778771997763,34.7,80995.75,0.0,-0.88625,8e-05,13.40305]
[1778772000891,34.7,80998.21,0.0,-0.88606,8e-05,13.41968]
[1778772001057,34.7,80998.21,0.0,-0.88606,8e-05,13.41968]
[1778772002798,34.69,81002.77,0.0,-0.8857,8e-05,13.45057]
[1778772004812,34.7,81015.7,0.0,-0.88465,8e-05,13.53984]
[1778772005820,34.7,81019.58,0.0,-0.88434,8e-05,13.56661]
[1778772006828,34.7,81019.58,0.0,-0.88434,8e-05,13.56661]
[1778772006945,34.7,81019.58,0.0,-0.88434,8e-05,13.56661]
[1778772007058,34.7,81019.58,0.0,-0.88434,8e-05,13.56661]
[1778772007158,34.7,81018.79,0.0,-0.88441,8e-05,13.56117]
[1778772009848,34.7,81025.27,0.0,-0.88388,8e-05,13.60587]
[1778772011863,34.7,81029.59,0.0,-0.88353,8e-05,13.63566]
[1778772013892,34.7,81039.97,0.0,-0.88269,8e-05,13.70721]
[1778772014899,34.69,81038.59,0.0,-0.88281,8e-05,13.6974]
[1778772018502,34.69,81041.08,0.0,-0.88261,8e-05,13.71406]
[1778772018558,34.69,81041.08,0.0,-0.88261,8e-05,13.71406]
[1778772018692,34.69,81041.08,0.0,-0.88261,8e-05,13.71406]
[1778772018810,34.69,81041.08,0.0,-0.88261,8e-05,13.71406]
[1778772018927,34.69,81041.24,0.0,-0.8826,8e-05,13.71498]
[1778772019934,34.69,81045.82,0.0,-0.88223,8e-05,13.74648]
[1778772022848,34.69,81047.28,0.0,-0.88211,8e-05,13.75612]
[1778772023057,34.69,81047.28,0.0,-0.88211,8e-05,13.75612]
[1778772025976,34.69,81051.52,0.0,-0.88178,8e-05,13.78451]
[1778772027042,34.69,81051.52,0.0,-0.88178,8e-05,13.78451]
[1778772027059,34.69,81051.52,0.0,-0.88178,8e-05,13.78451]
[1778772027108,34.69,81051.52,0.0,-0.88178,8e-05,13.78451]
[1778772027160,34.69,81051.52,0.0,-0.88178,8e-05,13.78451]
[1778772027315,34.69,81049.01,0.0,-0.88199,8e-05,13.76686]
[1778772027990,34.69,81068.45,0.0,-0.88039,8e-05,13.90164]
[1778772029326,34.69,81068.45,0.0,-0.88039,8e-05,13.90164]
[1778772028997,34.69,81073.68,0.0,-0.87996,8e-05,13.93795]
[1778772033032,34.69,81079.3,0.0,-0.87953,8e-05,13.97211]
[1778772035064,34.69,81079.64,0.0,-0.8795,8e-05,13.97427]
[1778772035120,34.69,81079.64,0.0,-0.8795,8e-05,13.97427]
[1778772035312,34.69,81079.64,0.0,-0.8795,8e-05,13.97427]
[1778772035329,34.69,81080.28,0.0,-0.87945,8e-05,13.97852]
[1778772037060,34.69,81084.35,0.0,-0.87912,8e-05,14.00639]
[1778772037572,34.69,81084.35,0.0,-0.87912,8e-05,14.00639]
[1778772041233,34.69,81089.93,0.0,-0.87866,8e-05,14.04448]
[1778772042240,34.69,81089.4,0.0,-0.87871,8e-05,14.04055]
[1778772043108,34.68,81106.45,0.0,-0.87729,8e-05,14.15892]
[1778772044115,34.68,81110.23,0.0,-0.87697,8e-05,14.1852]
[1778772045122,34.68,81114.57,0.0,-0.87661,8e-05,14.21537]
[1778772045923,34.68,81114.57,0.0,-0.87661,8e-05,14.21537]
[1778772054189,34.68,81106.58,0.0,-0.8773,8e-05,14.15805]
[1778772055196,34.68,81096.02,0.0,-0.87819,8e-05,14.08429]
[1778772056203,34.68,81083.52,0.0,-0.87924,8e-05,13.99662]
[1778772057210,34.68,81081.55,0.0,-0.87941,8e-05,13.98242]
[1778772058217,34.68,81089.73,0.0,-0.87873,8e-05,14.03889]
[1778772059224,34.68,81094.61,0.0,-0.87833,8e-05,14.07235]
[1778772061238,34.68,81104.04,0.0,-0.87755,8e-05,14.1369]
[1778772062245,34.68,81110.9,0.0,-0.87698,8e-05,14.18472]
[1778772064259,34.68,81106.13,0.0,-0.87738,8e-05,14.15112]
[1778772066896,34.67,81102.89,0.0,-0.87766,8e-05,14.12831]
[1778772067059,34.67,81102.89,0.0,-0.87766,8e-05,14.12831]
[1778772067224,34.67,81102.89,0.0,-0.87766,8e-05,14.12831]
[1778772067309,34.67,81102.89,0.0,-0.87766,8e-05,14.12831]
[1778772067321,34.67,81099.55,0.0,-0.87794,8e-05,14.10493]
[1778772071308,34.67,81092.3,0.0,-0.87855,8e-05,14.05424]
[1778772072315,34.67,81082.6,0.0,-0.87936,8e-05,13.98642]
[1778772073335,34.67,81073.87,0.0,-0.88009,8e-05,13.92521]
[1778772074332,34.67,81060.88,0.0,-0.88117,8e-05,13.83455]
[1778772075339,34.67,81053.57,0.0,-0.88177,8e-05,13.78352]
[1778772077353,34.67,81049.81,0.0,-0.88209,8e-05,13.75695]
[1778772079368,34.67,81037.9,0.0,-0.88306,8e-05,13.6741]
[1778772080374,34.67,81034.75,0.0,-0.88332,8e-05,13.65221]
[1778772081382,34.67,81030.72,0.0,-0.88365,8e-05,13.62417]
[1778772082390,34.67,81038.76,0.0,-0.883,8e-05,13.67935]
[1778772087563,34.67,81038.25,0.0,-0.88307,8e-05,13.67406]
[1778772087807,34.67,81038.25,0.0,-0.88307,8e-05,13.67406]
[1778772093471,34.66,81037.56,0.0,-0.88319,8e-05,13.66209]
[1778772094478,34.66,81048.18,0.0,-0.88232,8e-05,13.73552]
[1778772095485,34.66,81049.9,0.0,-0.88218,8e-05,13.74728]
[1778772098005,34.66,81049.22,0.0,-0.88224,8e-05,13.74241]
[1778772098059,34.66,81049.22,0.0,-0.88224,8e-05,13.74241]
[1778772098208,34.66,81049.22,0.0,-0.88224,8e-05,13.74241]
[1778772098308,34.66,81049.22,0.0,-0.88224,8e-05,13.74241]
[1778772098409,34.66,81049.55,0.0,-0.88222,8e-05,13.74438]
[1778772104299,34.66,81052.59,0.0,-0.88198,8e-05,13.76484]
[1778772104309,34.66,81052.59,0.0,-0.88198,8e-05,13.76484]
[1778772105563,34.66,81058.47,0.0,-0.8815,8e-05,13.80513]
[1778772106976,34.66,81058.47,0.0,-0.8815,8e-05,13.80513]
[1778772107060,34.66,81058.47,0.0,-0.8815,8e-05,13.80513]
[1778772107160,34.66,81059.43,0.0,-0.88142,8e-05,13.81143]
[1778772108385,34.66,81059.43,0.0,-0.88142,8e-05,13.81143]
[1778772108565,34.66,81055.73,0.0,-0.88173,8e-05,13.78556]
[1778772111384,34.66,81060.43,0.0,-0.88135,8e-05,13.81798]
[1778772111563,34.66,81059.61,0.0,-0.88142,8e-05,13.81208]
[1778772111605,34.66,81049.26,0.0,-0.88227,8e-05,13.74011]
[1778772112884,34.66,81049.26,0.0,-0.88227,8e-05,13.74011]
[1778772113066,34.66,81049.26,0.0,-0.88227,8e-05,13.74011]
[1778772113166,34.65,81049.06,0.0,-0.88229,8e-05,13.73839]
[1778772119241,34.65,81050.02,0.0,-0.88222,8e-05,13.74457]
[1778772119309,34.65,81050.02,0.0,-0.88222,8e-05,13.74457]
[1778772119457,34.65,81048.75,0.0,-0.88232,8e-05,13.73551]
[1778772119566,34.65,81048.75,0.0,-0.88232,8e-05,13.73551]
[1778772119661,34.65,81049.01,0.0,-0.8823,8e-05,13.73731]
[1778772122682,34.65,81055.27,0.0,-0.88179,8e-05,13.78035]
[1778772123763,34.65,81055.27,0.0,-0.88179,8e-05,13.78035]
[1778772123810,34.65,81055.27,0.0,-0.88179,8e-05,13.78035]
[1778772126745,34.65,81059.17,0.0,-0.88148,8e-05,13.80668]
[1778772126809,34.65,81059.17,0.0,-0.88148,8e-05,13.80668]
[1778772126909,34.65,81058.98,0.0,-0.8815,8e-05,13.80515]
[1778772129035,34.65,81059.55,0.0,-0.88146,8e-05,13.80889]
[1778772129058,34.65,81059.55,0.0,-0.88146,8e-05,13.80889]
[1778772129059,34.65,81047.51,0.0,-0.88244,8e-05,13.72522]
[1778772129740,34.65,81043.57,0.0,-0.88277,8e-05,13.69784]
[1778772130747,34.65,81032.63,0.0,-0.88366,8e-05,13.62179]
[1778772131979,34.65,81032.63,0.0,-0.88366,8e-05,13.62179]
[1778772132058,34.65,81032.63,0.0,-0.88366,8e-05,13.62179]
[1778772132299,34.65,81032.63,0.0,-0.88366,8e-05,13.62179]
[1778772132313,34.65,81032.63,0.0,-0.88366,8e-05,13.62179]
[1778772132350,34.65,81031.65,0.0,-0.88375,8e-05,13.61472]
[1778772136632,34.65,81028.15,0.0,-0.88404,8e-05,13.58947]
[1778772136808,34.65,81028.15,0.0,-0.88404,8e-05,13.58947]
[1778772141718,34.65,81032.74,0.0,-0.88368,8e-05,13.61998]
[1778772141807,34.65,81032.74,0.0,-0.88368,8e-05,13.61998]
[1778772142128,34.65,81032.74,0.0,-0.88368,8e-05,13.61998]
[1778772142314,34.65,81032.74,0.0,-0.88368,8e-05,13.61998]
[1778772142338,34.64,81029.86,0.0,-0.88392,8e-05,13.59981]
[1778772143838,34.64,81025.72,0.0,-0.88426,8e-05,13.57075]
[1778772145896,34.64,81028.81,0.0,-0.88401,8e-05,13.59187]
[1778772146062,34.64,81028.81,0.0,-0.88401,8e-05,13.59187]
[1778772151085,34.64,81029.44,0.0,-0.88398,8e-05,13.59487]
[1778772151320,34.64,81029.44,0.0,-0.88398,8e-05,13.59487]
[1778772151398,34.64,81029.44,0.0,-0.88398,8e-05,13.59487]
[1778772151563,34.64,81027.42,0.0,-0.88418,8e-05,13.57598]
[1778772151894,34.64,81026.8,0.0,-0.88424,8e-05,13.57109]
[1778772155226,34.64,81025.93,0.0,-0.88432,8e-05,13.56392]
[1778772155308,34.64,81025.93,0.0,-0.88432,8e-05,13.56392]
[1778772156929,34.63,81020.83,0.0,-0.88476,8e-05,13.52702]
[1778772158328,34.63,81020.83,0.0,-0.88476,8e-05,13.52702]
[1778772158947,34.63,81000.29,0.0,-0.88642,8e-05,13.38453]
[1778772159954,34.63,80999.45,0.0,-0.88649,8e-05,13.37841]
[1778772160961,34.63,81005.5,0.0,-0.88601,8e-05,13.41968]
[1778772162070,34.63,81005.5,0.0,-0.88601,8e-05,13.41968]
[1778772168013,34.63,80996.71,0.0,-0.88674,8e-05,13.35671]
[1778772172041,34.62,80990.77,0.0,-0.88723,8e-05,13.31477]
[1778772174056,34.62,80981.96,0.0,-0.88793,8e-05,13.25387]
[1778772175063,34.62,80978.43,0.0,-0.88821,8e-05,13.22953]
[1778772175822,34.62,80978.43,0.0,-0.88821,8e-05,13.22953]
[1778772176069,34.62,80978.43,0.0,-0.88821,8e-05,13.22953]
[1778772178084,34.62,80971.76,0.0,-0.88874,8e-05,13.18353]
[1778772179434,34.62,80971.76,0.0,-0.88874,8e-05,13.18353]
[1778772179475,34.62,80967.9,0.0,-0.88905,8e-05,13.15708]
[1778772179562,34.62,80967.9,0.0,-0.88905,8e-05,13.15708]
[1778772183119,34.62,80975.06,0.0,-0.88848,8e-05,13.20607]
[1778772183805,34.62,80975.06,0.0,-0.88848,8e-05,13.20607]
[1778772184068,34.62,80975.06,0.0,-0.88848,8e-05,13.20607]
[1778772184126,34.62,80971.07,0.0,-0.8888,8e-05,13.17868]
[1778772185173,34.62,80971.07,0.0,-0.8888,8e-05,13.17868]
[1778772185318,34.62,80971.07,0.0,-0.8888,8e-05,13.17868]
[1778772185420,34.62,80968.06,0.0,-0.88904,8e-05,13.15803]
[1778772186140,34.62,80958.05,0.0,-0.88982,8e-05,13.08962]
[1778772187147,34.62,80956.15,0.0,-0.88997,8e-05,13.07673]
[1778772189161,34.62,80949.61,0.0,-0.89048,8e-05,13.03229]
[1778772191181,34.62,80935.54,0.0,-0.89157,8e-05,12.93679]
[1778772192188,34.62,80929.82,0.0,-0.892,8e-05,12.89821]
[1778772196485,34.63,80933.22,0.0,-0.89173,8e-05,12.92224]
[1778772196559,34.63,80931.63,0.0,-0.89185,8e-05,12.91174]
[1778772201637,34.63,80933.64,0.0,-0.89168,8e-05,12.92702]
[1778772201816,34.63,80933.64,0.0,-0.89168,8e-05,12.92702]
[1778772202258,34.63,80939.31,0.0,-0.89123,8e-05,12.96587]
[1778772203339,34.63,80939.31,0.0,-0.89123,8e-05,12.96587]
[1778772203409,34.63,80945.12,0.0,-0.89078,8e-05,13.00565]
[1778772203562,34.63,80945.12,0.0,-0.89078,8e-05,13.00565]
[1778772206286,34.63,80951.22,0.0,-0.8903,8e-05,13.04775]
[1778772207293,34.63,80960.35,0.0,-0.88958,8e-05,13.11017]
[1778772208300,34.63,80964.61,0.0,-0.88925,8e-05,13.1393]
[1778772210099,34.63,80967.99,0.0,-0.88898,8e-05,13.16239]
[1778772212328,34.63,80973.38,0.0,-0.88859,8e-05,13.19478]
[1778772213765,34.63,80973.93,0.0,-0.88855,8e-05,13.19843]
[1778772213807,34.63,80973.93,0.0,-0.88855,8e-05,13.19843]
[1778772214342,34.63,80974.29,0.0,-0.88852,8e-05,13.20077]
[1778772219377,34.63,80973.0,0.0,-0.88863,8e-05,13.19135]
[1778772224412,34.63,80998.66,0.0,-0.8866,8e-05,13.36705]
[1778772225419,34.63,81002.41,0.0,-0.88631,8e-05,13.39246]
[1778772227586,34.63,80997.88,0.0,-0.88668,8e-05,13.36053]
[1778772232479,34.62,81003.23,0.0,-0.88627,8e-05,13.39576]
[1778772235572,34.62,81003.35,0.0,-0.88626,8e-05,13.39642]
[1778772238046,34.62,81000.79,0.0,-0.88648,8e-05,13.37795]
[1778772238064,34.62,81000.79,0.0,-0.88648,8e-05,13.37795]
[1778772238090,34.62,81000.79,0.0,-0.88648,8e-05,13.37757]
[1778772240535,34.62,81005.11,0.0,-0.88614,8e-05,13.40648]
[1778772245570,34.62,81013.09,0.0,-0.88553,8e-05,13.45921]
[1778772246582,34.62,81024.42,0.0,-0.88462,8e-05,13.53718]
[1778772247587,34.62,81031.12,0.0,-0.88408,8e-05,13.58317]
[1778772252625,34.61,81030.75,0.0,-0.88413,8e-05,13.57902]
[1778772257574,34.61,81027.45,0.0,-0.88441,8e-05,13.55499]
[1778772259755,34.61,81030.23,0.0,-0.88419,8e-05,13.57398]
[1778772259812,34.61,81030.23,0.0,-0.88419,8e-05,13.57398]
[1778772259911,34.61,81032.97,0.0,-0.88397,8e-05,13.59301]
[1778772263702,34.61,81028.86,0.0,-0.8843,8e-05,13.56471]
[1778772268714,34.61,81027.37,0.0,-0.88442,8e-05,13.5547]
[1778772268807,34.61,81027.37,0.0,-0.88442,8e-05,13.5547]
[1778772273996,34.61,81025.37,0.0,-0.8846,8e-05,13.53705]
[1778772274066,34.61,81025.37,0.0,-0.8846,8e-05,13.53705]
[1778772274093,34.61,81027.61,0.0,-0.88442,8e-05,13.55274]
[1778772274780,34.61,81036.39,0.0,-0.88371,8e-05,13.61342]
[1778772276794,34.61,81038.87,0.0,-0.8835,8e-05,13.63069]
[1778772279059,34.61,81039.29,0.0,-0.88347,8e-05,13.63361]
[1778772279158,34.61,81035.51,0.0,-0.88378,8e-05,13.60746]
[1778772281576,34.61,81035.93,0.0,-0.88374,8e-05,13.61036]
[1778772283794,34.61,81035.01,0.0,-0.88382,8e-05,13.6041]
[1778772283810,34.61,81035.01,0.0,-0.88382,8e-05,13.6041]
[1778772283894,34.61,81035.07,0.0,-0.88381,8e-05,13.60461]
[1778772286864,34.61,81027.47,0.0,-0.88443,8e-05,13.55222]
[1778772290061,34.61,81025.36,0.0,-0.88459,8e-05,13.53788]
[1778772290308,34.61,81025.36,0.0,-0.88459,8e-05,13.53788]
[1778772295927,34.61,81027.14,0.0,-0.88444,8e-05,13.55059]
[1778772300747,34.62,81026.59,0.0,-0.88448,8e-05,13.54723]
[1778772300810,34.62,81026.59,0.0,-0.88448,8e-05,13.54723]
[1778772300962,34.62,81026.51,0.0,-0.88449,8e-05,13.54678]
[1778772303373,34.62,81026.59,0.0,-0.88448,8e-05,13.54743]
[1778772303559,34.62,81026.59,0.0,-0.88448,8e-05,13.54743]
[1778772308215,34.62,81025.47,0.0,-0.88457,8e-05,13.5398]
[1778772308309,34.62,81025.47,0.0,-0.88457,8e-05,13.5398]
[1778772308316,34.62,81025.85,0.0,-0.88454,8e-05,13.54217]
[1778772310424,34.61,81026.04,0.0,-0.88453,8e-05,13.54322]
[1778772310559,34.61,81026.04,0.0,-0.88453,8e-05,13.54322]
[1778772310639,34.61,81030.37,0.0,-0.88418,8e-05,13.57324]
[1778772314055,34.61,81023.57,0.0,-0.88473,8e-05,13.52624]
[1778772315062,34.61,81016.57,0.0,-0.8853,8e-05,13.47773]
[1778772315793,34.61,81016.57,0.0,-0.8853,8e-05,13.47773]
[1778772315811,34.61,81016.57,0.0,-0.8853,8e-05,13.47773]
[1778772316069,34.61,81015.58,0.0,-0.88538,8e-05,13.47074]
[1778772318376,34.61,81016.65,0.0,-0.88529,8e-05,13.47797]
[1778772318571,34.61,81016.65,0.0,-0.88529,8e-05,13.47797]
[1778772324125,34.61,81017.67,0.0,-0.88522,8e-05,13.48389]
[1778772327205,34.61,81018.03,0.0,-0.8852,8e-05,13.48612]
[1778772327309,34.61,81018.03,0.0,-0.8852,8e-05,13.48612]
[1778772327410,34.61,81017.43,0.0,-0.88525,8e-05,13.48186]
[1778772330168,34.61,81012.76,0.0,-0.88563,8e-05,13.44932]
[1778772331174,34.61,81008.57,0.0,-0.886,8e-05,13.41607]
[1778772333919,34.61,81008.46,0.0,-0.88601,8e-05,13.41524]
[1778772334060,34.61,81008.46,0.0,-0.88601,8e-05,13.41524]
[1778772339230,34.61,81004.96,0.0,-0.88629,8e-05,13.39051]
[1778772341378,34.61,81005.09,0.0,-0.88629,8e-05,13.39104]
[1778772341559,34.61,81005.09,0.0,-0.88629,8e-05,13.39104]
[1778772341660,34.61,81004.85,0.0,-0.88631,8e-05,13.38902]
[1778772343234,34.61,81004.85,0.0,-0.88631,8e-05,13.38902]
[1778772343308,34.61,81004.85,0.0,-0.88631,8e-05,13.38902]
[1778772348659,34.6,81002.22,0.0,-0.88655,8e-05,13.36867]
[1778772348808,34.6,81001.72,0.0,-0.88659,8e-05,13.36487]
[1778772352341,34.6,81001.61,0.0,-0.88661,8e-05,13.36304]
[1778772352558,34.6,81001.61,0.0,-0.88661,8e-05,13.36304]
[1778772352659,34.6,81001.33,0.0,-0.88664,8e-05,13.36076]
[1778772358363,34.6,80995.19,0.0,-0.88716,8e-05,13.3164]
[1778772359370,34.6,80989.98,0.0,-0.88757,8e-05,13.28031]
[1778772361088,34.6,80988.32,0.0,-0.88771,8e-05,13.26865]
[1778772361307,34.6,80988.32,0.0,-0.88771,8e-05,13.26865]
[1778772366419,34.59,80987.69,0.0,-0.88778,8e-05,13.26273]
[1778772366789,34.59,80987.69,0.0,-0.88778,8e-05,13.26273]
[1778772366808,34.59,80987.69,0.0,-0.88778,8e-05,13.26273]
[1778772367426,34.59,80987.24,0.0,-0.88782,8e-05,13.2594]
[1778772368728,34.59,80987.24,0.0,-0.88782,8e-05,13.2594]
[1778772368808,34.59,80988.44,0.0,-0.88772,8e-05,13.26738]
[1778772374475,34.59,80988.71,0.0,-0.88772,8e-05,13.26763]
[1778772379510,34.59,80988.24,0.0,-0.88777,8e-05,13.26303]
[1778772380727,34.59,80988.24,0.0,-0.88777,8e-05,13.26303]
[1778772380807,34.59,80988.24,0.0,-0.88777,8e-05,13.26303]
[1778772381524,34.59,80988.18,0.0,-0.88779,8e-05,13.26207]
[1778772382483,34.59,80988.18,0.0,-0.88779,8e-05,13.26207]
[1778772382559,34.59,80988.18,0.0,-0.88779,8e-05,13.26207]
[1778772388573,34.58,80992.47,0.0,-0.88747,8e-05,13.28963]
[1778772388915,34.58,80992.47,0.0,-0.88747,8e-05,13.28963]
[1778772389060,34.58,80992.47,0.0,-0.88747,8e-05,13.28963]
[1778772389580,34.58,80994.14,0.0,-0.88734,8e-05,13.3008]
[1778772390979,34.58,80994.01,0.0,-0.88735,8e-05,13.29959]
[1778772391058,34.58,80994.01,0.0,-0.88735,8e-05,13.29959]
[1778772396629,34.58,80994.49,0.0,-0.88737,8e-05,13.29675]
[1778772401665,34.58,80994.37,0.0,-0.88739,8e-05,13.29447]
[1778772405332,34.58,80993.42,0.0,-0.88748,8e-05,13.28709]
[1778772405559,34.58,80993.42,0.0,-0.88748,8e-05,13.28709]
[1778772405693,34.57,80993.4,0.0,-0.88748,8e-05,13.28668]
[1778772407313,34.57,80992.96,0.0,-0.88752,8e-05,13.28338]
[1778772407561,34.57,80992.96,0.0,-0.88752,8e-05,13.28338]
[1778772413749,34.57,80990.34,0.0,-0.88775,8e-05,13.26365]
[1778772414779,34.57,80990.34,0.0,-0.88775,8e-05,13.26365]
[1778772414807,34.57,80990.25,0.0,-0.88776,8e-05,13.26279]
[1778772415681,34.57,80990.25,0.0,-0.88776,8e-05,13.26279]
[1778772415763,34.57,80990.22,0.0,-0.88777,8e-05,13.26235]
[1778772415807,34.57,80990.22,0.0,-0.88777,8e-05,13.26235]
[1778772420798,34.57,80986.47,0.0,-0.88808,8e-05,13.23546]
[1778772421820,34.57,80986.47,0.0,-0.88808,8e-05,13.23546]
[1778772422065,34.57,80986.47,0.0,-0.88808,8e-05,13.23546]
[1778772427847,34.57,80984.88,0.0,-0.88822,8e-05,13.22336]
[1778772429027,34.57,80984.88,0.0,-0.88822,8e-05,13.22336]
[1778772429058,34.57,80984.88,0.0,-0.88822,8e-05,13.22336]
[1778772433563,34.57,80986.49,0.0,-0.8881,8e-05,13.23387]
[1778772433664,34.56,80987.18,0.0,-0.88804,8e-05,13.23833]
[1778772435903,34.56,80995.7,0.0,-0.88737,8e-05,13.29655]
[1778772436910,34.56,80998.44,0.0,-0.88716,8e-05,13.31522]
[1778772438394,34.56,80998.44,0.0,-0.88716,8e-05,13.31522]
[1778772438566,34.56,80998.44,0.0,-0.88716,8e-05,13.31522]
[1778772438625,34.56,81000.56,0.0,-0.88699,8e-05,13.3293]
[1778772439932,34.56,81007.28,0.0,-0.88646,8e-05,13.37527]
[1778772443388,34.56,81007.17,0.0,-0.88648,8e-05,13.37387]
[1778772443565,34.56,81007.17,0.0,-0.88648,8e-05,13.37387]
[1778772446209,34.56,81008.98,0.0,-0.88634,8e-05,13.38527]
[1778772446310,34.56,81008.98,0.0,-0.88634,8e-05,13.38527]
[1778772446373,34.56,81012.29,0.0,-0.88609,8e-05,13.40735]
[1778772447801,34.56,81012.29,0.0,-0.88609,8e-05,13.40735]
[1778772447808,34.56,81012.29,0.0,-0.88609,8e-05,13.40735]
[1778772452015,34.56,81016.71,0.0,-0.88579,8e-05,13.43154]
[1778772452951,34.56,81016.71,0.0,-0.88579,8e-05,13.43154]
[1778772453119,34.56,81016.71,0.0,-0.88579,8e-05,13.43154]
[1778772453307,34.56,81016.71,0.0,-0.88579,8e-05,13.43154]
[1778772453561,34.56,81016.71,0.0,-0.88579,8e-05,13.43154]
[1778772453599,34.55,81016.96,0.0,-0.88578,8e-05,13.43244]
[1778772455036,34.55,81019.59,0.0,-0.88557,8e-05,13.45016]
[1778772460071,34.55,81019.66,0.0,-0.88559,8e-05,13.44839]
[1778772461078,34.55,81026.37,0.0,-0.88505,8e-05,13.49487]
[1778772462153,34.55,81026.37,0.0,-0.88505,8e-05,13.49487]
[1778772462309,34.55,81026.37,0.0,-0.88505,8e-05,13.49487]
[1778772466113,34.55,81019.64,0.0,-0.8856,8e-05,13.44784]
[1778772467120,34.55,81009.71,0.0,-0.8864,8e-05,13.3789]
[1778772468127,34.55,81002.89,0.0,-0.88695,8e-05,13.33193]
[1778772469134,34.55,81002.5,0.0,-0.88698,8e-05,13.32894]
[1778772470637,34.55,81002.5,0.0,-0.88698,8e-05,13.32894]
[1778772470808,34.55,81002.5,0.0,-0.88698,8e-05,13.32894]
[1778772476183,34.55,81002.26,0.0,-0.88699,8e-05,13.32766]
[1778772478172,34.55,81002.26,0.0,-0.88699,8e-05,13.32766]
[1778772478310,34.55,81002.26,0.0,-0.88699,8e-05,13.32766]
[1778772481559,34.55,81002.28,0.0,-0.88698,8e-05,13.32901]
[1778772481627,34.55,81002.37,0.0,-0.88696,8e-05,13.33042]
[1778772485246,34.55,81008.85,0.0,-0.88643,8e-05,13.37652]
[1778772486388,34.55,81008.85,0.0,-0.88643,8e-05,13.37652]
[1778772486562,34.55,81008.85,0.0,-0.88643,8e-05,13.37652]
[1778772487260,34.55,81002.72,0.0,-0.88691,8e-05,13.33496]
[1778772490975,34.56,81001.17,0.0,-0.88702,8e-05,13.32548]
[1778772491288,34.56,80997.82,0.0,-0.88728,8e-05,13.30283]
[1778772492392,34.56,80997.82,0.0,-0.88728,8e-05,13.30283]
[1778772492563,34.56,80997.82,0.0,-0.88728,8e-05,13.30283]
[1778772493062,34.56,80996.77,0.0,-0.88736,8e-05,13.29604]
[1778772493302,34.56,80996.76,0.0,-0.88736,8e-05,13.29641]
[1778772498337,34.56,80993.56,0.0,-0.88759,8e-05,13.27626]
[1778772500090,34.56,80993.56,0.0,-0.88759,8e-05,13.27626]
[1778772500310,34.56,80993.56,0.0,-0.88759,8e-05,13.27626]
[1778772505390,34.56,80989.3,0.0,-0.88791,8e-05,13.24796]
[1778772508247,34.56,80989.24,0.0,-0.88791,8e-05,13.24793]
[1778772508309,34.56,80989.24,0.0,-0.88791,8e-05,13.24793]
[1778772509754,34.56,80987.43,0.0,-0.88806,8e-05,13.2357]
[1778772509807,34.56,80987.43,0.0,-0.88806,8e-05,13.2357]
[1778772509794,34.57,80987.46,0.0,-0.88805,8e-05,13.23613]
[1778772511433,34.57,80976.84,0.0,-0.88892,8e-05,13.15937]
[1778772513447,34.57,80974.97,0.0,-0.88906,8e-05,13.14684]
[1778772516148,34.57,80971.81,0.0,-0.88931,8e-05,13.12525]
[1778772516309,34.57,80971.81,0.0,-0.88931,8e-05,13.12525]
[1778772521503,34.57,80976.13,0.0,-0.88897,8e-05,13.15489]
[1778772525430,34.57,80979.78,0.0,-0.88867,8e-05,13.18097]
[1778772525560,34.57,80979.78,0.0,-0.88867,8e-05,13.18097]
[1778772527903,34.57,80984.14,0.0,-0.88832,8e-05,13.21148]
[1778772527910,34.57,80984.16,0.0,-0.88831,8e-05,13.21189]
[1778772528056,34.57,80984.16,0.0,-0.88831,8e-05,13.21189]
[1778772530566,34.57,80990.09,0.0,-0.88783,8e-05,13.25341]
[1778772531585,34.57,80990.09,0.0,-0.88783,8e-05,13.25341]
[1778772531808,34.57,80990.09,0.0,-0.88783,8e-05,13.25341]
[1778772533587,34.57,80999.08,0.0,-0.88711,8e-05,13.31612]
[1778772535601,34.57,81004.34,0.0,-0.88667,8e-05,13.35324]
[1778772536917,34.57,81004.34,0.0,-0.88667,8e-05,13.35324]
[1778772537062,34.58,81005.77,0.0,-0.88655,8e-05,13.36351]
[1778772538401,34.58,81005.17,0.0,-0.8866,8e-05,13.35979]
[1778772538560,34.58,81005.17,0.0,-0.8866,8e-05,13.35979]
[1778772538622,34.58,81005.08,0.0,-0.8866,8e-05,13.35959]
[1778772543336,34.58,81004.07,0.0,-0.88666,8e-05,13.35434]
[1778772543562,34.58,81004.07,0.0,-0.88666,8e-05,13.35434]
[1778772545671,34.58,80999.69,0.0,-0.88699,8e-05,13.32553]
[1778772547073,34.58,80997.75,0.0,-0.88714,8e-05,13.31268]
[1778772547309,34.58,80997.75,0.0,-0.88714,8e-05,13.31268]
[1778772547686,34.58,80993.16,0.0,-0.8875,8e-05,13.28165]
[1778772548360,34.58,80993.16,0.0,-0.8875,8e-05,13.28165]
[1778772548568,34.58,80993.16,0.0,-0.8875,8e-05,13.28165]
[1778772548692,34.58,80992.34,0.0,-0.88756,8e-05,13.27656]
[1778772552665,34.59,80992.0,0.0,-0.88757,8e-05,13.27587]
[1778772552811,34.59,80992.0,0.0,-0.88757,8e-05,13.27587]
[1778772554735,34.59,80997.77,0.0,-0.88709,8e-05,13.31711]
[1778772556798,34.59,80999.1,0.0,-0.88698,8e-05,13.32673]
[1778772556806,34.59,80999.1,0.0,-0.88698,8e-05,13.32673]
[1778772556861,34.59,81001.76,0.0,-0.88676,8e-05,13.34547]
[1778772557003,34.59,81001.76,0.0,-0.88676,8e-05,13.34547]
[1778772557059,34.59,81001.76,0.0,-0.88676,8e-05,13.34547]
[1778772561385,34.59,80999.04,0.0,-0.88696,8e-05,13.32846]
[1778772561562,34.59,80999.04,0.0,-0.88696,8e-05,13.32846]
[1778772561783,34.6,80994.49,0.0,-0.88732,8e-05,13.29764]
[1778772563891,34.6,80993.61,0.0,-0.88738,8e-05,13.29209]
[1778772563909,34.6,80993.05,0.0,-0.88742,8e-05,13.28875]
[1778772564057,34.6,80993.05,0.0,-0.88742,8e-05,13.28875]
[1778772565499,34.6,80992.94,0.0,-0.88742,8e-05,13.2885]
[1778772565559,34.6,80992.94,0.0,-0.88742,8e-05,13.2885]
[1778772565812,34.6,80986.8,0.0,-0.8879,8e-05,13.24688]
[1778772567826,34.6,80979.83,0.0,-0.88844,8e-05,13.20025]
[1778772568964,34.6,80979.62,0.0,-0.88845,8e-05,13.19945]
[1778772569059,34.6,80979.62,0.0,-0.88845,8e-05,13.19945]
[1778772569930,34.6,80979.62,0.0,-0.88845,8e-05,13.19945]
[1778772570058,34.6,80976.81,0.0,-0.88866,8e-05,13.18083]
[1778772570847,34.6,80976.25,0.0,-0.8887,8e-05,13.17765]
[1778772572861,34.61,80980.99,0.0,-0.88834,8e-05,13.20713]
[1778772573419,34.61,80980.99,0.0,-0.88834,8e-05,13.20713]
[1778772573561,34.61,80980.99,0.0,-0.88834,8e-05,13.20713]
[1778772577200,34.61,80984.24,0.0,-0.88806,8e-05,13.23179]
[1778772577307,34.61,80984.24,0.0,-0.88806,8e-05,13.23179]
[1778772577900,34.61,80983.89,0.0,-0.88808,8e-05,13.22997]
[1778772578864,34.61,80983.89,0.0,-0.88808,8e-05,13.22997]
[1778772579059,34.61,80983.76,0.0,-0.88808,8e-05,13.22965]
[1778772582774,34.62,80978.94,0.0,-0.88844,8e-05,13.19837]
[1778772582810,34.62,80978.94,0.0,-0.88844,8e-05,13.19837]
[1778772583276,34.62,80978.7,0.0,-0.88845,8e-05,13.19733]
[1778772583311,34.62,80978.7,0.0,-0.88845,8e-05,13.19733]
[1778772583942,34.62,80978.03,0.0,-0.8885,8e-05,13.19335]
[1778772589837,34.62,80978.13,0.0,-0.88847,8e-05,13.19587]
[1778772590061,34.62,80981.99,0.0,-0.88814,8e-05,13.22405]
[1778772596014,34.63,80986.19,0.0,-0.88778,8e-05,13.25537]
[1778772596059,34.63,80986.19,0.0,-0.88778,8e-05,13.25537]
[1778772597132,34.63,80988.05,0.0,-0.88763,8e-05,13.26863]
[1778772597316,34.63,80988.05,0.0,-0.88763,8e-05,13.26863]
[1778772597411,34.63,80988.18,0.0,-0.88761,8e-05,13.27049]
[1778772603075,34.64,80984.99,0.0,-0.88783,8e-05,13.25113]
[1778772605089,34.64,80993.45,0.0,-0.88714,8e-05,13.31017]
[1778772606097,34.64,81004.27,0.0,-0.88628,8e-05,13.385]
[1778772607771,34.64,81004.27,0.0,-0.88628,8e-05,13.385]
[1778772607807,34.64,81004.27,0.0,-0.88628,8e-05,13.385]
[1778772607821,34.64,81006.36,0.0,-0.8861,8e-05,13.40012]
[1778772611131,34.64,81010.51,0.0,-0.88576,8e-05,13.42957]
[1778772612138,34.64,81017.65,0.0,-0.88518,8e-05,13.47903]
[1778772614745,34.64,81021.2,0.0,-0.88489,8e-05,13.50376]
[1778772614806,34.64,81021.2,0.0,-0.88489,8e-05,13.50376]
[1778772614907,34.64,81020.84,0.0,-0.88491,8e-05,13.50163]
[1778772619965,34.64,81021.09,0.0,-0.88489,8e-05,13.50381]
[1778772620059,34.64,81021.2,0.0,-0.88488,8e-05,13.50472]
[1778772620194,34.64,81021.46,0.0,-0.88486,8e-05,13.50666]
[1778772622208,34.64,81027.22,0.0,-0.88439,8e-05,13.54668]
[1778772624222,34.64,81031.37,0.0,-0.88405,8e-05,13.57554]
[1778772627069,34.64,81034.93,0.0,-0.88376,8e-05,13.60028]
[1778772632278,34.64,81043.51,0.0,-0.88309,8e-05,13.65523]
[1778772633570,34.64,81043.51,0.0,-0.88309,8e-05,13.65523]
[1778772633809,34.64,81043.51,0.0,-0.88309,8e-05,13.65523]
[1778772633838,34.64,81043.51,0.0,-0.88309,8e-05,13.65523]
[1778772633994,34.64,81043.66,0.0,-0.88308,8e-05,13.65623]
[1778772634058,34.64,81043.66,0.0,-0.88308,8e-05,13.65623]
[1778772639327,34.64,81043.83,0.0,-0.88307,8e-05,13.65716]
[1778772641341,34.64,81056.21,0.0,-0.88205,8e-05,13.74306]
[1778772642348,34.64,81059.35,0.0,-0.88179,8e-05,13.76494]
[1778772644362,34.65,81064.21,0.0,-0.88139,8e-05,13.79882]
[1778772648259,34.65,81066.49,0.0,-0.88119,8e-05,13.81575]
[1778772648310,34.65,81066.49,0.0,-0.88119,8e-05,13.81575]
[1778772653427,34.65,81067.41,0.0,-0.88109,8e-05,13.82434]
[1778772656448,34.65,81061.42,0.0,-0.88157,8e-05,13.78354]
[1778772659469,34.65,81057.18,0.0,-0.88192,8e-05,13.7544]
[1778772660476,34.65,81052.34,0.0,-0.88231,8e-05,13.72099]
[1778772661252,34.65,81052.34,0.0,-0.88231,8e-05,13.72099]
[1778772661309,34.65,81052.34,0.0,-0.88231,8e-05,13.72099]
[1778772661618,34.65,81052.34,0.0,-0.88231,8e-05,13.72099]
[1778772661807,34.65,81052.34,0.0,-0.88231,8e-05,13.72099]
[1778772661847,34.65,81054.27,0.0,-0.88215,8e-05,13.73452]
[1778772667525,34.65,81053.41,0.0,-0.88221,8e-05,13.72947]
[1778772669539,34.65,81033.5,0.0,-0.88384,8e-05,13.59178]
[1778772670546,34.65,81029.47,0.0,-0.88416,8e-05,13.56402]
[1778772674327,34.66,81028.13,0.0,-0.88427,8e-05,13.55511]
[1778772674574,34.66,81028.13,0.0,-0.88427,8e-05,13.55511]
[1778772675581,34.66,81015.23,0.0,-0.8853,8e-05,13.46643]
[1778772676588,34.66,81015.08,0.0,-0.88531,8e-05,13.46564]
[1778772679646,34.66,81016.0,0.0,-0.88523,8e-05,13.47245]
[1778772679806,34.66,81016.0,0.0,-0.88523,8e-05,13.47245]
[1778772679907,34.66,81016.04,0.0,-0.88523,8e-05,13.47297]
[1778772682371,34.66,81014.35,0.0,-0.88536,8e-05,13.46184]
[1778772682562,34.66,81014.35,0.0,-0.88536,8e-05,13.46184]
[1778772684644,34.66,81022.51,0.0,-0.88469,8e-05,13.5188]
[1778772689679,34.66,81022.14,0.0,-0.88471,8e-05,13.51733]
[1778772690135,34.66,81022.14,0.0,-0.88471,8e-05,13.51733]
[1778772690307,34.66,81022.14,0.0,-0.88471,8e-05,13.51733]
[1778772690715,34.66,81022.14,0.0,-0.88471,8e-05,13.51733]
[1778772690806,34.66,81022.14,0.0,-0.88471,8e-05,13.51733]
[1778772690816,34.66,81022.27,0.0,-0.88469,8e-05,13.51846]
[1778772696728,34.66,81022.17,0.0,-0.88472,8e-05,13.51493]
[1778772699262,34.67,81022.3,0.0,-0.8847,8e-05,13.51636]
[1778772699311,34.67,81022.3,0.0,-0.8847,8e-05,13.51636]
[1778772706809,34.67,81022.39,0.0,-0.88467,8e-05,13.51902]
[1778772711040,34.67,81022.55,0.0,-0.88464,8e-05,13.52087]
[1778772711071,34.67,81022.55,0.0,-0.88464,8e-05,13.52087]
[1778772711089,34.67,81022.55,0.0,-0.88464,8e-05,13.52087]
[1778772711318,34.67,81022.51,0.0,-0.88464,8e-05,13.52085]
[1778772711843,34.67,81022.43,0.0,-0.88465,8e-05,13.52056]
[1778772716878,34.67,81022.32,0.0,-0.88464,8e-05,13.52111]
[1778772721913,34.68,81020.45,0.0,-0.88478,8e-05,13.50956]
[1778772723937,34.68,81010.82,0.0,-0.88554,8e-05,13.44383]
[1778772724943,34.68,81007.33,0.0,-0.88582,8e-05,13.42021]
[1778772725951,34.68,80984.3,0.0,-0.88765,8e-05,13.2626]
[1778772726957,34.68,80977.38,0.0,-0.88819,8e-05,13.2155]
[1778772731992,34.68,80981.1,0.0,-0.88788,8e-05,13.24241]
[1778772732659,34.68,80981.1,0.0,-0.88788,8e-05,13.24241]
[1778772732809,34.68,80981.1,0.0,-0.88788,8e-05,13.24241]
[1778772734006,34.68,80994.19,0.0,-0.88683,8e-05,13.33297]
[1778772735013,34.68,80994.55,0.0,-0.8868,8e-05,13.33594]
[1778772736825,34.68,80994.42,0.0,-0.8868,8e-05,13.33555]
[1778772737060,34.68,80994.42,0.0,-0.8868,8e-05,13.33555]
[1778772737112,34.69,80994.56,0.0,-0.88679,8e-05,13.337]
[1778772739555,34.69,80994.96,0.0,-0.88674,8e-05,13.34069]
[1778772739806,34.69,80994.96,0.0,-0.88674,8e-05,13.34069]
[1778772742064,34.69,81002.53,0.0,-0.88612,8e-05,13.39403]
[1778772743072,34.69,81007.54,0.0,-0.88572,8e-05,13.42882]
[1778772745087,34.69,81009.04,0.0,-0.88559,8e-05,13.43945]
[1778772745314,34.69,81008.99,0.0,-0.88559,8e-05,13.43942]
[1778772746094,34.69,81003.89,0.0,-0.886,8e-05,13.40468]
[1778772747101,34.69,80996.22,0.0,-0.88661,8e-05,13.35239]
[1778772748203,34.69,80995.45,0.0,-0.88666,8e-05,13.34754]
[1778772748312,34.69,80995.45,0.0,-0.88666,8e-05,13.34754]
[1778772749591,34.69,80995.45,0.0,-0.88666,8e-05,13.34799]
[1778772749808,34.69,80995.45,0.0,-0.88666,8e-05,13.34799]
[1778772750122,34.69,80995.38,0.0,-0.88666,8e-05,13.34796]
[1778772752137,34.7,80989.04,0.0,-0.88718,8e-05,13.3011]
[1778772755032,34.7,80988.34,0.0,-0.88723,8e-05,13.29683]
[1778772755064,34.7,80988.34,0.0,-0.88723,8e-05,13.29683]
[1778772760201,34.7,80985.69,0.0,-0.88741,8e-05,13.2813]
[1778772762214,34.7,80980.31,0.0,-0.88783,8e-05,13.24486]
[1778772764826,34.7,80982.64,0.0,-0.88765,8e-05,13.26102]
[1778772765062,34.7,80982.64,0.0,-0.88765,8e-05,13.26102]
[1778772766242,34.7,80987.11,0.0,-0.88728,8e-05,13.29259]
[1778772767228,34.7,80987.11,0.0,-0.88728,8e-05,13.29259]
[1778772767309,34.7,80987.11,0.0,-0.88728,8e-05,13.29259]
[1778772767410,34.71,80987.96,0.0,-0.8872,8e-05,13.29948]
[1778772769264,34.71,80998.47,0.0,-0.88636,8e-05,13.37204]
[1778772770270,34.71,81004.49,0.0,-0.88587,8e-05,13.41388]
[1778772771283,34.71,81006.43,0.0,-0.88571,8e-05,13.42762]
[1778772772289,34.71,81012.42,0.0,-0.88522,8e-05,13.46915]
[1778772774302,34.71,81016.74,0.0,-0.88487,8e-05,13.49948]
[1778772775310,34.71,81022.02,0.0,-0.88444,8e-05,13.53608]
[1778772777323,34.71,81014.51,0.0,-0.88504,8e-05,13.48481]
[1778772778330,34.71,81006.47,0.0,-0.88568,8e-05,13.42971]
[1778772779890,34.71,81006.47,0.0,-0.88568,8e-05,13.42971]
[1778772780060,34.71,81006.47,0.0,-0.88568,8e-05,13.42971]
[1778772780108,34.71,81005.2,0.0,-0.88578,8e-05,13.42158]
[1778772782358,34.71,81014.89,0.0,-0.88499,8e-05,13.48888]
[1778772784224,34.71,81016.64,0.0,-0.88485,8e-05,13.50127]
[1778772784308,34.71,81016.64,0.0,-0.88485,8e-05,13.50127]
[1778772784422,34.71,81016.64,0.0,-0.88485,8e-05,13.50127]
[1778772784561,34.71,81016.64,0.0,-0.88485,8e-05,13.50127]
[1778772784578,34.72,81016.68,0.0,-0.88484,8e-05,13.50202]
[1778772787394,34.72,81007.33,0.0,-0.88558,8e-05,13.4382]
[1778772789191,34.72,81006.61,0.0,-0.88564,8e-05,13.43349]
[1778772789308,34.72,81006.61,0.0,-0.88564,8e-05,13.43349]
[1778772791981,34.72,81010.4,0.0,-0.88533,8e-05,13.46017]
[1778772792060,34.72,81010.4,0.0,-0.88533,8e-05,13.46017]
[1778772792120,34.72,81010.4,0.0,-0.88533,8e-05,13.46017]
[1778772792082,34.72,81003.43,0.0,-0.88588,8e-05,13.41286]
[1778772792310,34.72,81003.43,0.0,-0.88588,8e-05,13.41286]
[1778772792429,34.72,81002.66,0.0,-0.88594,8e-05,13.40758]
[1778772794443,34.72,81008.53,0.0,-0.88546,8e-05,13.44892]
[1778772799478,34.72,81007.31,0.0,-0.88554,8e-05,13.44198]
[1778772800321,34.72,81007.31,0.0,-0.88554,8e-05,13.44198]
[1778772800559,34.72,81007.31,0.0,-0.88554,8e-05,13.44198]
[1778772803508,34.73,81002.34,0.0,-0.88592,8e-05,13.40913]
[1778772807099,34.73,81003.28,0.0,-0.88584,8e-05,13.41628]
[1778772807154,34.73,81002.94,0.0,-0.88586,8e-05,13.41429]
[1778772807308,34.73,81002.94,0.0,-0.88586,8e-05,13.41429]
[1778772810557,34.73,80998.62,0.0,-0.88619,8e-05,13.38602]
[1778772812571,34.73,80988.96,0.0,-0.88698,8e-05,13.31627]
[1778772813578,34.73,80985.25,0.0,-0.88727,8e-05,13.29097]
[1778772815895,34.73,80984.35,0.0,-0.88734,8e-05,13.28495]
[1778772816066,34.73,80984.35,0.0,-0.88734,8e-05,13.28495]
[1778772817606,34.73,80991.89,0.0,-0.88674,8e-05,13.33695]
[1778772819612,34.73,80993.15,0.0,-0.88664,8e-05,13.34564]
[1778772819811,34.73,80993.15,0.0,-0.88664,8e-05,13.34564]
[1778772819824,34.73,80994.19,0.0,-0.88656,8e-05,13.35281]
[1778772821198,34.73,80994.19,0.0,-0.88656,8e-05,13.35281]
[1778772821313,34.73,80994.28,0.0,-0.88655,8e-05,13.35345]
[1778772824658,34.73,80984.97,0.0,-0.88729,8e-05,13.28988]
[1778772825990,34.73,80984.97,0.0,-0.88729,8e-05,13.28988]
[1778772826058,34.73,80984.97,0.0,-0.88729,8e-05,13.28988]
[1778772826107,34.73,80983.99,0.0,-0.88736,8e-05,13.28327]
[1778772826433,34.73,80983.99,0.0,-0.88736,8e-05,13.28327]
[1778772826565,34.73,80983.99,0.0,-0.88736,8e-05,13.28327]
[1778772830700,34.73,80978.38,0.0,-0.88782,8e-05,13.2441]
[1778772831707,34.73,80967.11,0.0,-0.88871,8e-05,13.16695]
[1778772832714,34.73,80955.31,0.0,-0.88963,8e-05,13.08645]
[1778772833721,34.73,80953.91,0.0,-0.88974,8e-05,13.07695]
[1778772837010,34.73,80955.18,0.0,-0.88964,8e-05,13.08567]
[1778772837065,34.73,80955.18,0.0,-0.88964,8e-05,13.08567]
[1778772838114,34.73,80955.25,0.0,-0.88964,8e-05,13.08618]
[1778772838159,34.73,80955.28,0.0,-0.88963,8e-05,13.08641]
[1778772838309,34.73,80955.28,0.0,-0.88963,8e-05,13.08641]
[1778772840773,34.73,80937.05,0.0,-0.89105,8e-05,12.96266]
[1778772841779,34.73,80928.86,0.0,-0.89168,8e-05,12.90733]
[1778772842788,34.73,80924.41,0.0,-0.89202,8e-05,12.87748]
[1778772843794,34.73,80936.75,0.0,-0.89107,8e-05,12.96143]
[1778772844801,34.73,80940.34,0.0,-0.89078,8e-05,12.986]
[1778772845808,34.73,80930.48,0.0,-0.89155,8e-05,12.91928]
[1778772846822,34.73,80919.05,0.0,-0.89243,8e-05,12.84181]
[1778772847828,34.73,80918.0,0.0,-0.89251,8e-05,12.83473]
[1778772850849,34.73,80911.96,0.0,-0.89297,8e-05,12.79404]
[1778772855884,34.73,80909.54,0.0,-0.89315,8e-05,12.77812]
[1778772856633,34.73,80909.54,0.0,-0.89315,8e-05,12.77812]
[1778772856807,34.73,80909.54,0.0,-0.89315,8e-05,12.77812]
[1778772858905,34.73,80902.88,0.0,-0.89365,8e-05,12.73352]
[1778772860919,34.74,80896.85,0.0,-0.89411,8e-05,12.69324]
[1778772861328,34.74,80896.85,0.0,-0.89411,8e-05,12.69324]
[1778772861345,34.74,80896.85,0.0,-0.89411,8e-05,12.69324]
[1778772861926,34.74,80890.17,0.0,-0.89461,8e-05,12.64851]
[1778772862933,34.74,80901.93,0.0,-0.89372,8e-05,12.72797]
[1778772863940,34.74,80906.76,0.0,-0.89335,8e-05,12.76072]
[1778772865954,34.74,80899.79,0.0,-0.89387,8e-05,12.714]
[1778772868063,34.74,80898.63,0.0,-0.89396,8e-05,12.70637]
[1778772868316,34.74,80898.57,0.0,-0.89396,8e-05,12.70616]
[1778772868975,34.74,80888.82,0.0,-0.8947,8e-05,12.64074]
[1778772869982,34.74,80888.55,0.0,-0.89472,8e-05,12.63922]
[1778772871131,34.74,80888.55,0.0,-0.89472,8e-05,12.63922]
[1778772871232,34.74,80887.15,0.0,-0.89485,8e-05,12.62584]
[1778772871308,34.74,80887.15,0.0,-0.89485,8e-05,12.62584]
[1778772874010,34.74,80894.62,0.0,-0.89428,8e-05,12.67661]
[1778772875017,34.74,80905.16,0.0,-0.89348,8e-05,12.74746]
[1778772876025,34.74,80910.35,0.0,-0.89308,8e-05,12.78261]
[1778772878038,34.74,80905.57,0.0,-0.89344,8e-05,12.7505]
[1778772879045,34.74,80901.17,0.0,-0.89378,8e-05,12.72096]
[1778772879592,34.74,80901.17,0.0,-0.89378,8e-05,12.72096]
[1778772879810,34.74,80901.17,0.0,-0.89378,8e-05,12.72096]
[1778772880052,34.74,80896.95,0.0,-0.8941,8e-05,12.69269]
[1778772885087,34.74,80897.11,0.0,-0.89408,8e-05,12.69394]
[1778772888108,34.74,80901.49,0.0,-0.89376,8e-05,12.72278]
[1778772890051,34.74,80904.75,0.0,-0.89351,8e-05,12.7445]
[1778772890057,34.74,80904.75,0.0,-0.89351,8e-05,12.7445]
[1778772891022,34.74,80907.26,0.0,-0.89332,8e-05,12.76114]
[1778772891075,34.74,80907.26,0.0,-0.89332,8e-05,12.76114]
[1778772891129,34.74,80907.71,0.0,-0.89329,8e-05,12.76386]
[1778772892150,34.74,80916.45,0.0,-0.89263,8e-05,12.82256]
[1778772893150,34.74,80930.13,0.0,-0.89158,8e-05,12.91473]
[1778772894157,34.74,80928.75,0.0,-0.89169,8e-05,12.90485]
[1778772895164,34.74,80924.36,0.0,-0.89204,8e-05,12.87462]
[1778772896151,34.74,80924.36,0.0,-0.89204,8e-05,12.87462]
[1778772896379,34.73,80924.62,0.0,-0.89202,8e-05,12.8763]
[1778772901206,34.73,80914.21,0.0,-0.89284,8e-05,12.80397]
[1778772902213,34.73,80912.34,0.0,-0.89299,8e-05,12.79099]
[1778772902754,34.73,80912.34,0.0,-0.89299,8e-05,12.79099]
[1778772902808,34.73,80912.34,0.0,-0.89299,8e-05,12.79099]
[1778772904093,34.73,80912.37,0.0,-0.89299,8e-05,12.79086]
[1778772904227,34.73,80912.4,0.0,-0.89299,8e-05,12.79073]
[1778772904313,34.73,80912.4,0.0,-0.89299,8e-05,12.79073]
[1778772909285,34.73,80913.79,0.0,-0.8929,8e-05,12.79879]
[1778772909307,34.73,80913.79,0.0,-0.8929,8e-05,12.79879]
[1778772909262,34.73,80921.65,0.0,-0.8923,8e-05,12.85158]
[1778772911276,34.73,80924.73,0.0,-0.89207,8e-05,12.87155]
[1778772912267,34.73,80924.73,0.0,-0.89207,8e-05,12.87155]
[1778772912274,34.73,80924.73,0.0,-0.89207,8e-05,12.87155]
[1778772912309,34.73,80924.73,0.0,-0.89207,8e-05,12.87155]
[1778772912284,34.72,80928.52,0.0,-0.89179,8e-05,12.89678]
[1778772917320,34.72,80927.88,0.0,-0.89186,8e-05,12.89007]
[1778772918660,34.72,80927.65,0.0,-0.89189,8e-05,12.88807]
[1778772918812,34.72,80927.65,0.0,-0.89189,8e-05,12.88807]
[1778772919334,34.72,80922.62,0.0,-0.89228,8e-05,12.85358]
[1778772921093,34.72,80922.62,0.0,-0.89228,8e-05,12.85358]
[1778772921308,34.72,80922.62,0.0,-0.89228,8e-05,12.85358]
[1778772924506,34.72,80917.71,0.0,-0.89267,8e-05,12.81894]
[1778772929771,34.71,80917.18,0.0,-0.89273,8e-05,12.81366]
[1778772929811,34.71,80917.18,0.0,-0.89273,8e-05,12.81366]
[1778772931422,34.71,80912.59,0.0,-0.89309,8e-05,12.78201]
[1778772931562,34.71,80912.59,0.0,-0.89309,8e-05,12.78201]
[1778772931570,34.71,80917.65,0.0,-0.89274,8e-05,12.81138]
[1778772933927,34.71,80919.13,0.0,-0.89263,8e-05,12.82139]
[1778772934059,34.71,80919.13,0.0,-0.89263,8e-05,12.82139]
[1778772934439,34.71,80924.58,0.0,-0.89221,8e-05,12.85761]
[1778772939474,34.71,80924.17,0.0,-0.89227,8e-05,12.85299]
[1778772940574,34.71,80924.17,0.0,-0.89227,8e-05,12.85299]
[1778772940810,34.71,80924.17,0.0,-0.89227,8e-05,12.85299]
[1778772941526,34.71,80924.93,0.0,-0.89222,8e-05,12.8574]
[1778772941560,34.71,80924.93,0.0,-0.89222,8e-05,12.8574]
[1778772941591,34.71,80923.23,0.0,-0.89235,8e-05,12.84552]
[1778772945610,34.7,80922.82,0.0,-0.89239,8e-05,12.84204]
[1778772945808,34.7,80922.82,0.0,-0.89239,8e-05,12.84204]
[1778772951563,34.7,80920.21,0.0,-0.89262,8e-05,12.8221]
[1778772953939,34.7,80920.33,0.0,-0.89261,8e-05,12.82259]
[1778772954057,34.7,80920.33,0.0,-0.89261,8e-05,12.82259]
[1778772954091,34.7,80920.38,0.0,-0.89262,8e-05,12.8223]
[1778772956313,34.7,80920.77,0.0,-0.89259,8e-05,12.82494]
[1778772957605,34.7,80925.1,0.0,-0.89227,8e-05,12.8533]
[1778772961633,34.69,80935.78,0.0,-0.89146,8e-05,12.92429]
[1778772963647,34.69,80947.4,0.0,-0.89057,8e-05,13.00229]
[1778772966461,34.69,80946.8,0.0,-0.89062,8e-05,12.99781]
[1778772966582,34.69,80946.8,0.0,-0.89062,8e-05,12.99781]
[1778772966669,34.69,80946.71,0.0,-0.89063,8e-05,12.997]
[1778772970094,34.69,80943.5,0.0,-0.89088,8e-05,12.97482]
[1778772970309,34.69,80943.5,0.0,-0.89088,8e-05,12.97482]
[1778772973782,34.69,80941.21,0.0,-0.89107,8e-05,12.9586]
[1778772973810,34.69,80941.21,0.0,-0.89107,8e-05,12.9586]
[1778772973881,34.69,80938.89,0.0,-0.89125,8e-05,12.94269]
[1778772976739,34.69,80931.5,0.0,-0.89183,8e-05,12.89151]
[1778772978916,34.69,80928.84,0.0,-0.89204,8e-05,12.87306]
[1778772979056,34.69,80928.84,0.0,-0.89204,8e-05,12.87306]
[1778772984648,34.68,80931.36,0.0,-0.89188,8e-05,12.88769]
[1778772984810,34.68,80931.36,0.0,-0.89188,8e-05,12.88769]
[1778772984907,34.68,80931.44,0.0,-0.89188,8e-05,12.88781]
[1778772985450,34.68,80931.44,0.0,-0.89188,8e-05,12.88781]
[1778772985558,34.68,80931.44,0.0,-0.89188,8e-05,12.88781]
[1778772986817,34.68,80936.98,0.0,-0.89146,8e-05,12.92453]
[1778772989802,34.68,80937.83,0.0,-0.8914,8e-05,12.92932]
[1778772989811,34.68,80937.83,0.0,-0.8914,8e-05,12.92932]
[1778772989989,34.68,80937.83,0.0,-0.8914,8e-05,12.92932]
[1778772990058,34.68,80937.83,0.0,-0.8914,8e-05,12.92932]
[1778772990159,34.68,80937.06,0.0,-0.89147,8e-05,12.92359]
[1778772995103,34.68,80935.42,0.0,-0.89165,8e-05,12.90629]
[1778772995308,34.68,80935.42,0.0,-0.89165,8e-05,12.90629]
[1778772995409,34.67,80938.14,0.0,-0.89144,8e-05,12.92428]
[1778772995815,34.67,80938.14,0.0,-0.89144,8e-05,12.92428]
[1778772996058,34.67,80938.14,0.0,-0.89144,8e-05,12.92428]
[1778773001921,34.67,80939.23,0.0,-0.8914,8e-05,12.92805]
[1778773003936,34.67,80933.75,0.0,-0.89184,8e-05,12.88985]
[1778773005687,34.67,80933.25,0.0,-0.89188,8e-05,12.88601]
[1778773005810,34.67,80933.25,0.0,-0.89188,8e-05,12.88601]
[1778773005949,34.67,80930.9,0.0,-0.89207,8e-05,12.86963]
[1778773006558,34.67,80930.9,0.0,-0.89207,8e-05,12.86963]
[1778773009934,34.66,80929.87,0.0,-0.89216,8e-05,12.86137]
[1778773010059,34.66,80929.87,0.0,-0.89216,8e-05,12.86137]
[1778773010316,34.66,80929.87,0.0,-0.89216,8e-05,12.86137]
[1778773010369,34.66,80929.69,0.0,-0.89218,8e-05,12.85973]
[1778773010560,34.66,80929.69,0.0,-0.89218,8e-05,12.85973]
[1778773016019,34.66,80930.17,0.0,-0.89217,8e-05,12.86047]
[1778773017647,34.66,80930.31,0.0,-0.89217,8e-05,12.861]
[1778773017810,34.66,80930.31,0.0,-0.89217,8e-05,12.861]
[1778773017973,34.66,80930.31,0.0,-0.89217,8e-05,12.861]
[1778773018058,34.66,80930.31,0.0,-0.89217,8e-05,12.861]
[1778773018074,34.66,80930.82,0.0,-0.89213,8e-05,12.86403]
[1778773023976,34.65,80932.07,0.0,-0.89206,8e-05,12.87035]
[1778773024059,34.65,80932.07,0.0,-0.89206,8e-05,12.87035]
[1778773024376,34.65,80932.07,0.0,-0.89206,8e-05,12.87035]
[1778773024075,34.65,80930.91,0.0,-0.89216,8e-05,12.86204]
[1778773024560,34.65,80930.91,0.0,-0.89216,8e-05,12.86204]
[1778773030117,34.65,80929.85,0.0,-0.89227,8e-05,12.85231]
[1778773033815,34.65,80929.81,0.0,-0.89228,8e-05,12.85079]
[1778773034062,34.65,80929.81,0.0,-0.89228,8e-05,12.85079]
[1778773034286,34.65,80929.81,0.0,-0.89228,8e-05,12.85079]
[1778773034310,34.65,80929.81,0.0,-0.89228,8e-05,12.85079]
[1778773034387,34.64,80929.52,0.0,-0.89231,8e-05,12.8484]
[1778773040191,34.64,80934.65,0.0,-0.89195,8e-05,12.88071]
[1778773041196,34.64,80940.34,0.0,-0.89151,8e-05,12.91889]
[1778773043080,34.64,80937.15,0.0,-0.89176,8e-05,12.89671]
[1778773043313,34.64,80937.15,0.0,-0.89176,8e-05,12.89671]
[1778773043374,34.64,80932.69,0.0,-0.89211,8e-05,12.86596]
[1778773043850,34.64,80932.69,0.0,-0.89211,8e-05,12.86596]
[1778773044060,34.64,80932.69,0.0,-0.89211,8e-05,12.86596]
[1778773044217,34.64,80924.05,0.0,-0.89278,8e-05,12.80694]
[1778773045224,34.64,80918.66,0.0,-0.8932,8e-05,12.7701]
[1778773045478,34.64,80918.66,0.0,-0.8932,8e-05,12.7701]
[1778773045563,34.64,80918.66,0.0,-0.8932,8e-05,12.7701]
[1778773050498,34.63,80913.48,0.0,-0.89361,8e-05,12.7337]
[1778773050559,34.63,80913.48,0.0,-0.89361,8e-05,12.7337]
[1778773050956,34.63,80913.48,0.0,-0.89361,8e-05,12.7337]
[1778773051060,34.63,80913.48,0.0,-0.89361,8e-05,12.7337]
[1778773051266,34.63,80913.19,0.0,-0.89367,8e-05,12.72723]
[1778773056301,34.63,80912.08,0.0,-0.89377,8e-05,12.71856]
[1778773059322,34.63,80907.53,0.0,-0.89412,8e-05,12.68712]
[1778773061129,34.63,80907.95,0.0,-0.89409,8e-05,12.68976]
[1778773061309,34.63,80907.95,0.0,-0.89409,8e-05,12.68976]
[1778773061336,34.63,80908.0,0.0,-0.89409,8e-05,12.6899]
[1778773062127,34.63,80908.0,0.0,-0.89409,8e-05,12.6899]
[1778773062314,34.63,80908.0,0.0,-0.89409,8e-05,12.6899]
[1778773065366,34.63,80901.79,0.0,-0.89457,8e-05,12.64726]
[1778773066048,34.63,80901.79,0.0,-0.89457,8e-05,12.64726]
[1778773066057,34.63,80901.79,0.0,-0.89457,8e-05,12.64726]
[1778773066398,34.63,80901.79,0.0,-0.89457,8e-05,12.64726]
[1778773066410,34.63,80900.15,0.0,-0.8947,8e-05,12.63606]
[1778773066572,34.63,80900.15,0.0,-0.8947,8e-05,12.63606]
[1778773072415,34.63,80898.67,0.0,-0.89482,8e-05,12.62543]
[1778773074229,34.63,80898.4,0.0,-0.89484,8e-05,12.62351]
[1778773074309,34.63,80898.4,0.0,-0.89484,8e-05,12.62351]
[1778773074429,34.63,80896.97,0.0,-0.89495,8e-05,12.61376]
[1778773074846,34.63,80896.97,0.0,-0.89495,8e-05,12.61376]
[1778773075057,34.63,80896.97,0.0,-0.89495,8e-05,12.61376]
[1778773077450,34.63,80891.37,0.0,-0.89537,8e-05,12.57579]
[1778773077793,34.63,80891.37,0.0,-0.89537,8e-05,12.57579]
[1778773077809,34.63,80891.37,0.0,-0.89537,8e-05,12.57579]
[1778773078432,34.63,80891.37,0.0,-0.89537,8e-05,12.57579]
[1778773078457,34.63,80889.49,0.0,-0.89552,8e-05,12.56309]
[1778773078558,34.63,80889.49,0.0,-0.89552,8e-05,12.56309]
[1778773079464,34.63,80881.05,0.0,-0.89615,8e-05,12.50632]
[1778773081481,34.63,80872.05,0.0,-0.89683,7e-05,12.44563]
[1778773082489,34.63,80885.76,0.0,-0.8958,8e-05,12.53784]
[1778773083496,34.63,80889.54,0.0,-0.89552,8e-05,12.56329]
[1778773084604,34.63,80889.69,0.0,-0.8955,8e-05,12.56429]
[1778773084814,34.63,80889.69,0.0,-0.8955,8e-05,12.56429]
[1778773085411,34.63,80889.69,0.0,-0.8955,8e-05,12.56429]
[1778773084826,34.63,80889.69,0.0,-0.8955,8e-05,12.56428]
[1778773085568,34.63,80889.69,0.0,-0.8955,8e-05,12.56428]
[1778773091552,34.63,80888.72,0.0,-0.89558,8e-05,12.55765]
[1778773094835,34.63,80891.29,0.0,-0.89538,8e-05,12.57498]
[1778773095058,34.63,80891.29,0.0,-0.89538,8e-05,12.57498]
[1778773095156,34.63,80889.27,0.0,-0.89554,8e-05,12.56138]
[1778773095657,34.63,80889.27,0.0,-0.89554,8e-05,12.56138]
[1778773095809,34.63,80889.27,0.0,-0.89554,8e-05,12.56138]
[1778773098059,34.63,80887.68,0.0,-0.89566,8e-05,12.55069]
[1778773098311,34.63,80887.68,0.0,-0.89566,8e-05,12.55069]
[1778773098353,34.63,80874.33,0.0,-0.89666,7e-05,12.46062]
[1778773098635,34.63,80874.33,0.0,-0.89666,7e-05,12.46062]
[1778773098815,34.63,80874.33,0.0,-0.89666,7e-05,12.46062]
[1778773098872,34.63,80871.81,0.0,-0.89686,7e-05,12.44346]
[1778773101623,34.62,80865.76,0.0,-0.89731,7e-05,12.40246]
[1778773102631,34.62,80860.07,0.0,-0.89774,7e-05,12.36416]
[1778773103637,34.62,80866.88,0.0,-0.89724,7e-05,12.40921]
[1778773105651,34.62,80874.08,0.0,-0.8967,7e-05,12.45721]
[1778773107106,34.62,80874.08,0.0,-0.8967,7e-05,12.45721]
[1778773107310,34.62,80874.08,0.0,-0.8967,7e-05,12.45721]
[1778773107411,34.62,80875.15,0.0,-0.89663,7e-05,12.46399]
[1778773108504,34.62,80875.15,0.0,-0.89663,7e-05,12.46399]
[1778773108564,34.62,80877.64,0.0,-0.89644,8e-05,12.48046]
[1778773113712,34.62,80873.84,0.0,-0.89677,7e-05,12.44941]
[1778773114720,34.62,80858.98,0.0,-0.89788,7e-05,12.34963]
[1778773115804,34.62,80858.98,0.0,-0.89788,7e-05,12.34963]
[1778773116059,34.62,80858.98,0.0,-0.89788,7e-05,12.34963]
[1778773116116,34.62,80853.8,0.0,-0.89827,7e-05,12.31435]
[1778773116943,34.62,80853.8,0.0,-0.89827,7e-05,12.31435]
[1778773117061,34.62,80853.8,0.0,-0.89827,7e-05,12.31435]
[1778773117161,34.62,80850.83,0.0,-0.8985,7e-05,12.29413]
[1778773119755,34.62,80845.51,0.0,-0.8989,7e-05,12.25793]
[1778773122567,34.61,80846.16,0.0,-0.89886,7e-05,12.26162]
[1778773122809,34.61,80846.16,0.0,-0.89886,7e-05,12.26162]
[1778773128825,34.61,80841.52,0.0,-0.89923,7e-05,12.22853]
[1778773131964,34.61,80842.45,0.0,-0.89916,7e-05,12.23424]
[1778773132063,34.61,80842.45,0.0,-0.89916,7e-05,12.23424]
[1778773132311,34.61,80842.45,0.0,-0.89916,7e-05,12.23424]
[1778773132319,34.61,80842.14,0.0,-0.89919,7e-05,12.23192]
[1778773137887,34.61,80842.71,0.0,-0.89916,7e-05,12.23424]
[1778773143344,34.61,80840.92,0.0,-0.89931,7e-05,12.22137]
[1778773143559,34.61,80840.92,0.0,-0.89931,7e-05,12.22137]
[1778773146823,34.6,80840.62,0.0,-0.89934,7e-05,12.21843]
[1778773146978,34.6,80826.5,0.0,-0.90037,7e-05,12.12449]
[1778773147965,34.6,80815.13,0.0,-0.9012,7e-05,12.04872]
[1778773148972,34.6,80810.93,0.0,-0.90151,7e-05,12.02092]
[1778773150664,34.6,80811.47,0.0,-0.90147,7e-05,12.02431]
[1778773156021,34.6,80810.16,0.0,-0.90158,7e-05,12.01459]
[1778773159742,34.6,80812.52,0.0,-0.90141,7e-05,12.03034]
[1778773159809,34.6,80812.52,0.0,-0.90141,7e-05,12.03034]
[1778773160049,34.6,80812.26,0.0,-0.90142,7e-05,12.02865]
[1778773161056,34.6,80821.59,0.0,-0.90075,7e-05,12.09053]
[1778773162063,34.6,80823.55,0.0,-0.9006,7e-05,12.10348]
[1778773164077,34.6,80818.94,0.0,-0.90094,7e-05,12.07277]
[1778773165195,34.6,80818.94,0.0,-0.90094,7e-05,12.07277]
[1778773165315,34.6,80818.94,0.0,-0.90094,7e-05,12.07277]
[1778773169112,34.6,80824.38,0.0,-0.90055,7e-05,12.1087]
[1778773170259,34.6,80824.38,0.0,-0.90055,7e-05,12.1087]
[1778773170311,34.6,80824.38,0.0,-0.90055,7e-05,12.1087]
[1778773172133,34.6,80832.07,0.0,-0.90002,7e-05,12.15534]
[1778773174499,34.6,80836.14,0.0,-0.89972,7e-05,12.18227]
[1778773174559,34.6,80836.14,0.0,-0.89972,7e-05,12.18227]
[1778773176916,34.6,80840.31,0.0,-0.89942,7e-05,12.20944]
[1778773177061,34.6,80840.31,0.0,-0.89942,7e-05,12.20944]
[1778773177168,34.6,80840.12,0.0,-0.89944,7e-05,12.20796]
[1778773181281,34.6,80840.58,0.0,-0.89941,7e-05,12.21035]
[1778773181312,34.6,80840.58,0.0,-0.89941,7e-05,12.21035]
[1778773183210,34.6,80827.87,0.0,-0.90035,7e-05,12.12519]
[1778773184781,34.6,80830.22,0.0,-0.90018,7e-05,12.1407]
[1778773184811,34.6,80830.22,0.0,-0.90018,7e-05,12.1407]
[1778773185224,34.6,80830.44,0.0,-0.90016,7e-05,12.14203]
[1778773185877,34.6,80830.44,0.0,-0.90016,7e-05,12.14203]
[1778773186066,34.6,80830.44,0.0,-0.90016,7e-05,12.14203]
[1778773188245,34.6,80843.02,0.0,-0.89925,7e-05,12.22528]
[1778773189348,34.6,80843.02,0.0,-0.89925,7e-05,12.22528]
[1778773189562,34.6,80843.02,0.0,-0.89925,7e-05,12.22528]
[1778773189449,34.6,80847.21,0.0,-0.89894,7e-05,12.25297]
[1778773193280,34.59,80850.78,0.0,-0.89869,7e-05,12.27552]
[1778773194393,34.59,80850.78,0.0,-0.89869,7e-05,12.27552]
[1778773194562,34.59,80850.78,0.0,-0.89869,7e-05,12.27552]
[1778773196011,34.59,80850.06,0.0,-0.89875,7e-05,12.27002]
[1778773196056,34.59,80850.06,0.0,-0.89875,7e-05,12.27002]
[1778773196113,34.59,80850.06,0.0,-0.89876,7e-05,12.26967]
[1778773200258,34.59,80846.53,0.0,-0.89903,7e-05,12.24508]
[1778773200310,34.59,80846.53,0.0,-0.89903,7e-05,12.24508]
[1778773202343,34.59,80866.86,0.0,-0.89753,7e-05,12.38001]
[1778773203350,34.59,80874.49,0.0,-0.89697,7e-05,12.43066]
[1778773204211,34.59,80874.49,0.0,-0.89697,7e-05,12.43066]
[1778773204309,34.59,80874.49,0.0,-0.89697,7e-05,12.43066]
[1778773209393,34.57,80882.58,0.0,-0.89646,8e-05,12.47618]
[1778773212289,34.57,80884.17,0.0,-0.89636,8e-05,12.48561]
[1778773212309,34.57,80884.17,0.0,-0.89636,8e-05,12.48561]
[1778773217422,34.56,80886.15,0.0,-0.89625,8e-05,12.49582]
[1778773217558,34.56,80886.15,0.0,-0.89625,8e-05,12.49582]
[1778773217659,34.56,80886.2,0.0,-0.89625,8e-05,12.49553]
[1778773218545,34.56,80886.2,0.0,-0.89625,8e-05,12.49553]
[1778773218559,34.56,80886.2,0.0,-0.89625,8e-05,12.49553]
[1778773224498,34.56,80890.53,0.0,-0.89597,8e-05,12.52014]
[1778773225531,34.56,80890.53,0.0,-0.89597,8e-05,12.52014]
[1778773225557,34.56,80890.53,0.0,-0.89597,8e-05,12.52014]
[1778773226065,34.55,80890.95,0.0,-0.89595,8e-05,12.52233]
[1778773226308,34.55,80890.95,0.0,-0.89595,8e-05,12.52233]
[1778773226512,34.55,80891.08,0.0,-0.89595,8e-05,12.52257]
[1778773228527,34.55,80896.17,0.0,-0.89558,8e-05,12.55562]
[1778773229854,34.55,80896.41,0.0,-0.89557,8e-05,12.55658]
[1778773230058,34.55,80896.41,0.0,-0.89557,8e-05,12.55658]
[1778773232554,34.55,80889.06,0.0,-0.89617,8e-05,12.5008]
[1778773234410,34.55,80887.94,0.0,-0.89627,8e-05,12.49268]
[1778773234560,34.55,80887.94,0.0,-0.89627,8e-05,12.49268]
[1778773234651,34.55,80887.94,0.0,-0.89627,8e-05,12.49268]
[1778773234568,34.55,80892.49,0.0,-0.89593,8e-05,12.52275]
[1778773234812,34.55,80892.49,0.0,-0.89593,8e-05,12.52275]
[1778773240610,34.54,80894.71,0.0,-0.8958,8e-05,12.53403]
[1778773244428,34.54,80893.42,0.0,-0.89592,8e-05,12.52413]
[1778773244558,34.54,80893.42,0.0,-0.89592,8e-05,12.52413]
[1778773247392,34.53,80893.91,0.0,-0.8959,8e-05,12.5251]
[1778773247563,34.53,80893.91,0.0,-0.8959,8e-05,12.5251]
[1778773247663,34.53,80893.48,0.0,-0.89594,8e-05,12.52162]
[1778773252694,34.53,80892.91,0.0,-0.89602,8e-05,12.51488]
[1778773253446,34.53,80892.91,0.0,-0.89602,8e-05,12.51488]
[1778773253573,34.53,80892.91,0.0,-0.89602,8e-05,12.51488]
[1778773257454,34.52,80892.44,0.0,-0.89608,8e-05,12.51001]
[1778773257560,34.52,80892.44,0.0,-0.89608,8e-05,12.51001]
[1778773258110,34.52,80892.29,0.0,-0.8961,8e-05,12.50789]
[1778773258307,34.52,80892.29,0.0,-0.8961,8e-05,12.50789]
[1778773258378,34.52,80898.08,0.0,-0.89567,8e-05,12.54632]
[1778773259743,34.52,80910.02,0.0,-0.89477,8e-05,12.62634]
[1778773260750,34.52,80917.16,0.0,-0.89423,8e-05,12.67394]
[1778773262764,34.52,80920.91,0.0,-0.89397,8e-05,12.69775]
[1778773265785,34.51,80927.99,0.0,-0.89345,8e-05,12.74329]
[1778773270820,34.49,80926.06,0.0,-0.89374,8e-05,12.71798]
[1778773274848,34.47,80931.27,0.0,-0.89347,8e-05,12.74223]
[1778773276818,34.47,80931.63,0.0,-0.89345,8e-05,12.74382]
[1778773282907,34.46,80934.21,0.0,-0.89333,8e-05,12.75504]
[1778773283915,34.46,80938.94,0.0,-0.89297,8e-05,12.7863]
[1778773285928,34.46,80943.36,0.0,-0.89265,8e-05,12.81449]
[1778773287942,34.45,80937.42,0.0,-0.89314,8e-05,12.77205]
[1778773289586,34.45,80937.42,0.0,-0.89314,8e-05,12.77205]
[1778773289780,34.45,80936.07,0.0,-0.89325,8e-05,12.76168]
[1778773289807,34.45,80936.07,0.0,-0.89325,8e-05,12.76168]
[1778773289957,34.45,80936.72,0.0,-0.8932,8e-05,12.7661]
[1778773294992,34.44,80935.81,0.0,-0.89334,8e-05,12.75221]
[1778773298251,34.44,80935.81,0.0,-0.89334,8e-05,12.75221]
[1778773298308,34.44,80935.81,0.0,-0.89334,8e-05,12.75221]
[1778773298313,34.44,80935.81,0.0,-0.89334,8e-05,12.75221]
[1778773298559,34.44,80935.81,0.0,-0.89334,8e-05,12.75221]
[1778773298660,34.44,80935.81,0.0,-0.89336,8e-05,12.75053]
[1778773301035,34.44,80915.58,0.0,-0.89493,8e-05,12.61205]
[1778773302042,34.44,80902.44,0.0,-0.89594,8e-05,12.5218]
[1778773303049,34.44,80902.48,0.0,-0.89594,8e-05,12.52145]
[1778773305064,34.43,80911.74,0.0,-0.89526,8e-05,12.58284]
[1778773306071,34.43,80914.9,0.0,-0.89502,8e-05,12.60353]
[1778773310191,34.43,80916.97,0.0,-0.89489,8e-05,12.61529]
[1778773310308,34.43,80916.97,0.0,-0.89489,8e-05,12.61529]
[1778773313120,34.42,80921.78,0.0,-0.89456,8e-05,12.64481]
[1778773316141,34.42,80928.77,0.0,-0.89405,8e-05,12.6897]
[1778773318222,34.42,80930.37,0.0,-0.89394,8e-05,12.69966]
[1778773318308,34.42,80930.37,0.0,-0.89394,8e-05,12.69966]
[1778773318521,34.42,80930.37,0.0,-0.89394,8e-05,12.69966]
[1778773318564,34.42,80930.37,0.0,-0.89394,8e-05,12.69966]
[1778773318622,34.42,80930.87,0.0,-0.89391,8e-05,12.70214]
[1778773322183,34.41,80935.4,0.0,-0.89361,8e-05,12.72926]
[1778773326674,34.4,80932.78,0.0,-0.89384,8e-05,12.70861]
[1778773326807,34.4,80933.39,0.0,-0.89381,8e-05,12.71184]
[1778773330239,34.4,80924.48,0.0,-0.89453,8e-05,12.64756]
[1778773332680,34.4,80924.56,0.0,-0.89454,8e-05,12.64725]
[1778773332808,34.39,80925.12,0.0,-0.8945,8e-05,12.65019]
[1778773333316,34.39,80925.12,0.0,-0.8945,8e-05,12.65019]
[1778773333561,34.39,80925.12,0.0,-0.8945,8e-05,12.65019]
[1778773333596,34.39,80926.63,0.0,-0.8944,8e-05,12.65959]
[1778773339303,34.38,80926.22,0.0,-0.89449,8e-05,12.6515]
[1778773344338,34.38,80921.17,0.0,-0.89493,8e-05,12.6128]
[1778773346419,34.37,80920.14,0.0,-0.89502,8e-05,12.60497]
[1778773346567,34.37,80920.14,0.0,-0.89502,8e-05,12.60497]
[1778773349375,34.37,80931.44,0.0,-0.89419,8e-05,12.67842]
[1778773350382,34.37,80934.1,0.0,-0.89399,8e-05,12.69595]
[1778773351805,34.37,80934.3,0.0,-0.89401,8e-05,12.69244]
[1778773352061,34.37,80934.3,0.0,-0.89401,8e-05,12.69244]
[1778773352249,34.37,80934.3,0.0,-0.89401,8e-05,12.69244]
[1778773352310,34.37,80934.3,0.0,-0.89401,8e-05,12.69244]
[1778773352396,34.37,80933.66,0.0,-0.89407,8e-05,12.68749]
[1778773357376,34.36,80935.55,0.0,-0.89395,8e-05,12.69797]
[1778773357557,34.36,80935.55,0.0,-0.89395,8e-05,12.69797]
[1778773360459,34.36,80941.93,0.0,-0.89349,8e-05,12.73898]
[1778773362475,34.36,80946.78,0.0,-0.89313,8e-05,12.77069]
[1778773362899,34.36,80946.78,0.0,-0.89313,8e-05,12.77069]
[1778773363070,34.36,80946.78,0.0,-0.89313,8e-05,12.77069]
[1778773363482,34.35,80952.31,0.0,-0.89271,8e-05,12.80773]
[1778773364489,34.35,80964.76,0.0,-0.89175,8e-05,12.89252]
[1778773365496,34.35,80966.78,0.0,-0.89159,8e-05,12.9059]
[1778773369323,34.35,80966.22,0.0,-0.89164,8e-05,12.90159]
[1778773369560,34.35,80966.22,0.0,-0.89164,8e-05,12.90159]
[1778773369622,34.35,80966.22,0.0,-0.89164,8e-05,12.90159]
[1778773369807,34.35,80966.22,0.0,-0.89164,8e-05,12.90159]
[1778773369723,34.35,80965.45,0.0,-0.89172,8e-05,12.89495]
[1778773375566,34.35,80966.68,0.0,-0.89165,8e-05,12.90086]
[1778773377180,34.34,80966.52,0.0,-0.89167,8e-05,12.89934]
[1778773377309,34.34,80966.52,0.0,-0.89167,8e-05,12.89934]
[1778773382582,34.34,80968.99,0.0,-0.8915,8e-05,12.91414]
[1778773382632,34.34,80968.99,0.0,-0.8915,8e-05,12.91414]
[1778773382809,34.34,80968.99,0.0,-0.8915,8e-05,12.91414]
[1778773382732,34.34,80968.7,0.0,-0.89153,8e-05,12.91173]
[1778773388657,34.34,80974.6,0.0,-0.8911,8e-05,12.94955]
[1778773389664,34.33,80979.53,0.0,-0.89072,8e-05,12.98292]
[1778773390671,34.33,80984.55,0.0,-0.89033,8e-05,13.01689]
[1778773391183,34.33,80984.55,0.0,-0.89033,8e-05,13.01689]
[1778773391310,34.33,80984.55,0.0,-0.89033,8e-05,13.01689]
[1778773392394,34.33,80986.67,0.0,-0.89017,8e-05,13.03091]
[1778773392565,34.33,80986.67,0.0,-0.89017,8e-05,13.03091]
[1778773392685,34.33,80986.18,0.0,-0.89021,8e-05,13.02696]
[1778773397720,34.33,80993.13,0.0,-0.8897,8e-05,13.07191]
[1778773399734,34.33,80997.27,0.0,-0.88938,8e-05,13.09918]
[1778773401408,34.32,80996.03,0.0,-0.88949,8e-05,13.08998]
[1778773401569,34.32,80996.03,0.0,-0.88949,8e-05,13.08998]
[1778773406783,34.32,80990.39,0.0,-0.88998,8e-05,13.04759]
[1778773409378,34.32,80988.8,0.0,-0.89012,8e-05,13.03551]
[1778773409576,34.32,80988.8,0.0,-0.89012,8e-05,13.03551]
[1778773409697,34.32,80988.8,0.0,-0.89012,8e-05,13.03551]
[1778773409809,34.32,80988.8,0.0,-0.89012,8e-05,13.03551]
[1778773409807,34.31,80989.85,0.0,-0.89004,8e-05,13.04217]
[1778773411821,34.31,80996.68,0.0,-0.88955,8e-05,13.08375]
[1778773416856,34.31,80998.01,0.0,-0.88948,8e-05,13.08982]
[1778773417479,34.31,80998.01,0.0,-0.88948,8e-05,13.08982]
[1778773417561,34.31,80998.01,0.0,-0.88948,8e-05,13.08982]
[1778773421891,34.3,81004.32,0.0,-0.88901,8e-05,13.13023]
[1778773424350,34.3,81004.63,0.0,-0.889,8e-05,13.13169]
[1778773424572,34.3,81004.63,0.0,-0.889,8e-05,13.13169]
[1778773425194,34.3,81004.58,0.0,-0.88902,8e-05,13.12998]
[1778773425309,34.3,81004.58,0.0,-0.88902,8e-05,13.12998]
[1778773425404,34.3,81003.92,0.0,-0.88908,8e-05,13.12474]
[1778773428564,34.3,81004.14,0.0,-0.88907,8e-05,13.12557]
[1778773433975,34.29,81005.25,0.0,-0.88904,8e-05,13.12835]
[1778773437945,34.28,81003.22,0.0,-0.88922,8e-05,13.11219]
[1778773438066,34.28,81003.22,0.0,-0.88922,8e-05,13.11219]
[1778773440067,34.28,81001.11,0.0,-0.88941,8e-05,13.09621]
[1778773440307,34.28,81001.11,0.0,-0.88941,8e-05,13.09621]
[1778773440409,34.28,81000.96,0.0,-0.88944,8e-05,13.09381]
[1778773445639,34.28,81001.2,0.0,-0.88944,8e-05,13.0934]
[1778773445807,34.28,81001.2,0.0,-0.88944,8e-05,13.0934]
[1778773447067,34.27,80996.39,0.0,-0.88985,8e-05,13.05815]
[1778773448599,34.27,80996.39,0.0,-0.88985,8e-05,13.05815]
[1778773448808,34.27,80996.39,0.0,-0.88985,8e-05,13.05815]
[1778773448679,34.27,80993.88,0.0,-0.89006,8e-05,13.0395]
[1778773454117,34.27,80994.13,0.0,-0.89008,8e-05,13.03813]
[1778773455688,34.27,80994.13,0.0,-0.89008,8e-05,13.03813]
[1778773455808,34.27,80994.13,0.0,-0.89008,8e-05,13.03813]
[1778773462174,34.26,80992.4,0.0,-0.89028,8e-05,13.02097]
[1778773463436,34.26,80992.4,0.0,-0.89028,8e-05,13.02097]
[1778773463578,34.26,80992.4,0.0,-0.89028,8e-05,13.02097]
[1778773464982,34.25,80992.72,0.0,-0.89026,8e-05,13.02207]
[1778773465058,34.25,80992.72,0.0,-0.89026,8e-05,13.02207]
[1778773465195,34.25,80992.84,0.0,-0.89026,8e-05,13.02234]
[1778773469289,34.25,80991.87,0.0,-0.89036,8e-05,13.014]
[1778773469309,34.25,80991.87,0.0,-0.89036,8e-05,13.014]
[1778773474295,34.25,80987.63,0.0,-0.89075,8e-05,12.97795]
[1778773474311,34.25,80987.63,0.0,-0.89075,8e-05,12.97795]
[1778773474320,34.25,80987.28,0.0,-0.89078,8e-05,12.97505]
[1778773477455,34.24,80987.28,0.0,-0.8908,8e-05,12.97409]
[1778773477563,34.24,80987.28,0.0,-0.8908,8e-05,12.97409]
[1778773482317,34.24,80983.01,0.0,-0.89117,8e-05,12.94185]
[1778773484244,34.24,80980.11,0.0,-0.8914,8e-05,12.92147]
[1778773484317,34.24,80980.11,0.0,-0.8914,8e-05,12.92147]
[1778773486345,34.24,80985.99,0.0,-0.89095,8e-05,12.96072]
[1778773487181,34.24,80985.99,0.0,-0.89095,8e-05,12.96072]
[1778773487308,34.24,80985.99,0.0,-0.89095,8e-05,12.96072]
[1778773487354,34.24,80986.66,0.0,-0.8909,8e-05,12.96487]
[1778773488767,34.24,80986.66,0.0,-0.8909,8e-05,12.96487]
[1778773488813,34.24,80986.66,0.0,-0.8909,8e-05,12.96487]
[1778773490374,34.23,80992.76,0.0,-0.89044,8e-05,13.00543]
[1778773491299,34.23,80992.76,0.0,-0.89044,8e-05,13.00543]
[1778773491310,34.23,80992.76,0.0,-0.89044,8e-05,13.00543]
[1778773491381,34.23,80998.27,0.0,-0.89001,8e-05,13.0429]
[1778773493092,34.23,80999.73,0.0,-0.8899,8e-05,13.05241]
[1778773493311,34.23,80999.73,0.0,-0.8899,8e-05,13.05241]
[1778773493395,34.23,81000.01,0.0,-0.88988,8e-05,13.05375]
[1778773498431,34.22,80999.72,0.0,-0.88994,8e-05,13.04883]
[1778773500445,34.22,81007.69,0.0,-0.88932,8e-05,13.10267]
[1778773502460,34.22,81003.26,0.0,-0.88969,8e-05,13.07073]
[1778773503701,34.22,81003.26,0.0,-0.88969,8e-05,13.07073]
[1778773503809,34.22,81003.26,0.0,-0.88969,8e-05,13.07073]
[1778773508508,34.21,80995.2,0.0,-0.89037,8e-05,13.01134]
[1778773509186,34.21,80995.2,0.0,-0.89037,8e-05,13.01134]
[1778773509309,34.21,80995.2,0.0,-0.89037,8e-05,13.01134]
[1778773509515,34.21,81000.56,0.0,-0.88996,8e-05,13.04776]
[1778773510522,34.21,81004.6,0.0,-0.88964,8e-05,13.07506]
[1778773511802,34.21,81004.6,0.0,-0.88964,8e-05,13.07506]
[1778773511811,34.21,81004.6,0.0,-0.88964,8e-05,13.07506]
[1778773511903,34.21,81005.38,0.0,-0.88959,8e-05,13.0798]
[1778773514781,34.21,81004.78,0.0,-0.88965,8e-05,13.07438]
[1778773514809,34.21,81004.78,0.0,-0.88965,8e-05,13.07438]
[1778773520592,34.2,81011.96,0.0,-0.88913,8e-05,13.11947]
[1778773521326,34.2,81011.96,0.0,-0.88913,8e-05,13.11947]
[1778773521576,34.2,81011.96,0.0,-0.88913,8e-05,13.11947]
[1778773522958,34.2,81014.09,0.0,-0.88897,8e-05,13.13353]
[1778773523059,34.2,81014.74,0.0,-0.88893,8e-05,13.13732]
[1778773523613,34.2,81014.9,0.0,-0.88892,8e-05,13.13772]
[1778773528648,34.19,81012.92,0.0,-0.88912,8e-05,13.12047]
[1778773529122,34.19,81012.92,0.0,-0.88912,8e-05,13.12047]
[1778773529311,34.19,81012.92,0.0,-0.88912,8e-05,13.12047]
[1778773534690,34.18,81013.92,0.0,-0.88912,8e-05,13.11898]
[1778773538722,34.18,81020.73,0.0,-0.88861,8e-05,13.16343]
[1778773539273,34.18,81020.73,0.0,-0.88861,8e-05,13.16343]
[1778773539308,34.18,81020.73,0.0,-0.88861,8e-05,13.16343]
[1778773541805,34.18,81023.24,0.0,-0.88843,8e-05,13.17931]
[1778773541906,34.18,81024.04,0.0,-0.88837,8e-05,13.18408]
[1778773542060,34.18,81024.04,0.0,-0.88837,8e-05,13.18408]
[1778773547245,34.17,81022.03,0.0,-0.88857,8e-05,13.16698]
[1778773547308,34.17,81022.03,0.0,-0.88857,8e-05,13.16698]
[1778773550494,34.17,81019.24,0.0,-0.88881,8e-05,13.14616]
[1778773550563,34.17,81019.24,0.0,-0.88881,8e-05,13.14616]
[1778773550809,34.17,81019.57,0.0,-0.88879,8e-05,13.14773]
[1778773555844,34.16,81017.82,0.0,-0.88898,8e-05,13.13205]
[1778773558778,34.16,81017.79,0.0,-0.889,8e-05,13.13043]
[1778773558808,34.16,81017.79,0.0,-0.889,8e-05,13.13043]
[1778773562893,34.15,81023.47,0.0,-0.88858,8e-05,13.16624]
[1778773566465,34.15,81025.96,0.0,-0.8884,8e-05,13.18222]
[1778773566561,34.15,81025.96,0.0,-0.8884,8e-05,13.18222]
[1778773566922,34.15,81027.02,0.0,-0.88832,8e-05,13.18915]
[1778773571957,34.15,81024.54,0.0,-0.88854,8e-05,13.16985]
[1778773572561,34.15,81024.54,0.0,-0.88854,8e-05,13.16985]
[1778773573394,34.15,81024.49,0.0,-0.88855,8e-05,13.1691]
[1778773573562,34.15,81024.49,0.0,-0.88855,8e-05,13.1691]
[1778773573971,34.14,81024.7,0.0,-0.88854,8e-05,13.17016]
[1778773579006,34.14,81025.51,0.0,-0.88852,8e-05,13.17203]
[1778773583035,34.13,81019.01,0.0,-0.88907,8e-05,13.12402]
[1778773584453,34.13,81019.01,0.0,-0.88907,8e-05,13.12402]
[1778773584569,34.13,81019.01,0.0,-0.88907,8e-05,13.12402]
[1778773588025,34.13,81018.69,0.0,-0.88912,8e-05,13.11979]
[1778773588060,34.13,81021.27,0.0,-0.88892,8e-05,13.13701]
[1778773588769,34.13,81021.27,0.0,-0.88892,8e-05,13.13701]
[1778773588807,34.13,81021.27,0.0,-0.88892,8e-05,13.13701]
[1778773588869,34.13,81020.63,0.0,-0.88899,8e-05,13.13119]
[1778773593106,34.12,81024.89,0.0,-0.88871,8e-05,13.15362]
[1778773596211,34.12,81024.4,0.0,-0.88877,8e-05,13.14876]
[1778773596310,34.12,81024.4,0.0,-0.88877,8e-05,13.14876]
[1778773596962,34.12,81024.4,0.0,-0.88877,8e-05,13.14876]
[1778773596391,34.12,81024.59,0.0,-0.88877,8e-05,13.14862]
[1778773597058,34.12,81024.59,0.0,-0.88877,8e-05,13.14862]
[1778773602170,34.11,81021.66,0.0,-0.88903,8e-05,13.12638]
[1778773603177,34.11,81026.16,0.0,-0.88867,8e-05,13.15723]
[1778773604659,34.11,81026.16,0.0,-0.88867,8e-05,13.15723]
[1778773604809,34.11,81026.16,0.0,-0.88867,8e-05,13.15723]
[1778773604909,34.11,81026.36,0.0,-0.88867,8e-05,13.15786]
[1778773605352,34.11,81026.36,0.0,-0.88867,8e-05,13.15786]
[1778773605564,34.11,81026.36,0.0,-0.88867,8e-05,13.15786]
[1778773610960,34.11,81023.83,0.0,-0.88889,8e-05,13.1388]
[1778773611045,34.11,81023.83,0.0,-0.88889,8e-05,13.1388]
[1778773611027,34.11,81024.4,0.0,-0.88885,8e-05,13.14204]
[1778773611059,34.11,81024.4,0.0,-0.88885,8e-05,13.14204]
[1778773616268,34.1,81025.7,0.0,-0.88877,8e-05,13.14926]
[1778773617275,34.1,81042.7,0.0,-0.8874,8e-05,13.26711]
[1778773619289,34.1,81045.41,0.0,-0.8872,8e-05,13.28512]
[1778773624585,34.1,81049.18,0.0,-0.8869,8e-05,13.31038]
[1778773624810,34.1,81049.18,0.0,-0.8869,8e-05,13.31038]
[1778773624975,34.1,81049.18,0.0,-0.8869,8e-05,13.31038]
[1778773625061,34.1,81049.18,0.0,-0.8869,8e-05,13.31038]
[1778773625063,34.1,81049.46,0.0,-0.88688,8e-05,13.31195]
[1778773630366,34.1,81052.52,0.0,-0.88665,8e-05,13.33202]
[1778773632383,34.1,81044.5,0.0,-0.88731,8e-05,13.27529]
[1778773634397,34.09,81031.01,0.0,-0.88841,8e-05,13.18038]
[1778773635360,34.09,81031.01,0.0,-0.88841,8e-05,13.18038]
[1778773635563,34.09,81031.01,0.0,-0.88841,8e-05,13.18038]
[1778773635876,34.09,81031.01,0.0,-0.88841,8e-05,13.18038]
[1778773636060,34.09,81031.01,0.0,-0.88841,8e-05,13.18038]
[1778773635909,34.09,81031.62,0.0,-0.88841,8e-05,13.18065]
[1778773641075,34.08,81033.63,0.0,-0.88831,8e-05,13.18945]
[1778773641261,34.08,81033.56,0.0,-0.88832,8e-05,13.18857]
[1778773641309,34.08,81033.56,0.0,-0.88832,8e-05,13.18857]
[1778773641409,34.08,81033.56,0.0,-0.88832,8e-05,13.18817]
[1778773646481,34.07,81039.71,0.0,-0.88789,8e-05,13.22561]
[1778773647488,34.07,81045.09,0.0,-0.88746,8e-05,13.26305]
[1778773648605,34.07,81045.09,0.0,-0.88746,8e-05,13.26305]
[1778773648811,34.07,81045.09,0.0,-0.88746,8e-05,13.26305]
[1778773648979,34.07,81045.09,0.0,-0.88746,8e-05,13.26305]
[1778773649066,34.07,81045.09,0.0,-0.88746,8e-05,13.26305]
[1778773649015,34.07,81047.21,0.0,-0.88729,8e-05,13.27774]
[1778773654537,34.07,81050.58,0.0,-0.88705,8e-05,13.2963]
[1778773656182,34.07,81051.3,0.0,-0.887,8e-05,13.30119]
[1778773656308,34.07,81051.3,0.0,-0.887,8e-05,13.30119]
[1778773656498,34.07,81051.3,0.0,-0.887,8e-05,13.30119]
[1778773656578,34.07,81051.3,0.0,-0.887,8e-05,13.30119]
[1778773656678,34.07,81050.72,0.0,-0.88704,8e-05,13.29701]
[1778773661587,34.07,81057.08,0.0,-0.88654,8e-05,13.34067]
[1778773662597,34.07,81057.08,0.0,-0.88654,8e-05,13.34067]
[1778773662809,34.07,81057.08,0.0,-0.88654,8e-05,13.34067]
[1778773662857,34.07,81057.08,0.0,-0.88654,8e-05,13.34067]
[1778773663059,34.07,81057.08,0.0,-0.88654,8e-05,13.34067]
[1778773662859,34.07,81057.48,0.0,-0.88651,8e-05,13.34325]
[1778773668635,34.06,81057.55,0.0,-0.88651,8e-05,13.34258]
[1778773671661,34.06,81059.87,0.0,-0.88633,8e-05,13.35843]
[1778773671809,34.06,81059.87,0.0,-0.88633,8e-05,13.35843]
[1778773671924,34.06,81059.87,0.0,-0.88633,8e-05,13.35843]
[1778773672060,34.06,81059.87,0.0,-0.88633,8e-05,13.35843]
[1778773672011,34.06,81059.7,0.0,-0.88635,8e-05,13.35705]
[1778773677699,34.06,81059.13,0.0,-0.88641,8e-05,13.35197]
[1778773685159,34.06,81059.09,0.0,-0.88642,8e-05,13.35104]
[1778773685309,34.06,81059.09,0.0,-0.88642,8e-05,13.35104]
[1778773685402,34.06,81059.09,0.0,-0.88642,8e-05,13.35104]
[1778773685563,34.06,81059.09,0.0,-0.88642,8e-05,13.35104]
[1778773685755,34.06,81060.24,0.0,-0.88633,8e-05,13.35847]
[1778773690807,34.06,81059.24,0.0,-0.88642,8e-05,13.35078]
[1778773691785,34.06,81059.24,0.0,-0.88642,8e-05,13.35078]
[1778773691807,34.06,81059.24,0.0,-0.88642,8e-05,13.35078]
[1778773696849,34.06,81056.8,0.0,-0.88663,8e-05,13.33301]
[1778773697856,34.06,81053.09,0.0,-0.88693,8e-05,13.30701]
[1778773698863,34.05,81041.25,0.0,-0.88789,8e-05,13.22401]
[1778773699870,34.05,81045.6,0.0,-0.88755,8e-05,13.25399]
[1778773701513,34.05,81042.72,0.0,-0.88778,8e-05,13.23355]
[1778773701560,34.05,81042.72,0.0,-0.88778,8e-05,13.23355]
[1778773701884,34.05,81042.05,0.0,-0.88784,8e-05,13.22854]
[1778773702198,34.05,81042.05,0.0,-0.88784,8e-05,13.22854]
[1778773702312,34.05,81042.05,0.0,-0.88784,8e-05,13.22854]
[1778773707926,34.05,81045.43,0.0,-0.88759,8e-05,13.24993]
[1778773711313,34.05,81044.58,0.0,-0.88768,8e-05,13.24291]
[1778773711577,34.05,81044.58,0.0,-0.88768,8e-05,13.24291]
[1778773711638,34.05,81044.58,0.0,-0.88768,8e-05,13.24291]
[1778773711811,34.05,81044.58,0.0,-0.88768,8e-05,13.24291]
[1778773711954,34.05,81044.36,0.0,-0.88773,8e-05,13.2367]
[1778773713968,34.05,81048.65,0.0,-0.88739,8e-05,13.26587]
[1778773719010,34.04,81048.31,0.0,-0.88744,8e-05,13.26192]
[1778773719059,34.04,81048.31,0.0,-0.88744,8e-05,13.26192]
[1778773723690,34.04,81049.53,0.0,-0.88736,8e-05,13.26848]
[1778773723809,34.04,81049.53,0.0,-0.88736,8e-05,13.26848]
[1778773724043,34.04,81050.05,0.0,-0.88732,8e-05,13.27171]
[1778773726112,34.04,81049.97,0.0,-0.88733,8e-05,13.27075]
[1778773726308,34.04,81050.22,0.0,-0.88732,8e-05,13.27209]
[1778773728071,34.04,81044.59,0.0,-0.88778,8e-05,13.23202]
[1778773730230,34.04,81043.5,0.0,-0.88788,8e-05,13.22374]
[1778773730982,34.04,81043.5,0.0,-0.88788,8e-05,13.22374]
[1778773731092,34.03,81043.31,0.0,-0.8879,8e-05,13.22208]
[1778773732142,34.03,81043.31,0.0,-0.8879,8e-05,13.22208]
[1778773732400,34.03,81043.14,0.0,-0.88792,8e-05,13.22056]
[1778773733106,34.03,81042.79,0.0,-0.88795,8e-05,13.21778]
[1778773737669,34.03,81043.29,0.0,-0.88793,8e-05,13.21992]
[1778773738141,34.03,81049.31,0.0,-0.88744,8e-05,13.26156]
[1778773741343,34.03,81049.72,0.0,-0.88742,8e-05,13.2632]
[1778773742169,34.03,81051.0,0.0,-0.88732,8e-05,13.27173]
[1778773747204,34.02,81048.65,0.0,-0.88754,8e-05,13.25332]
[1778773754120,34.02,81049.69,0.0,-0.88747,8e-05,13.25904]
[1778773754157,34.02,81048.42,0.0,-0.88759,8e-05,13.24903]
[1778773754309,34.02,81048.42,0.0,-0.88759,8e-05,13.24903]
[1778773754880,34.02,81048.42,0.0,-0.88759,8e-05,13.24903]
[1778773755060,34.02,81048.42,0.0,-0.88759,8e-05,13.24903]
[1778773755096,34.02,81042.52,0.0,-0.88807,8e-05,13.20757]
[1778773757274,34.02,81035.61,0.0,-0.88863,8e-05,13.15881]
[1778773758670,34.02,81035.61,0.0,-0.88863,8e-05,13.15881]
[1778773759160,34.02,81035.61,0.0,-0.88863,8e-05,13.15881]
[1778773759188,34.02,81034.79,0.0,-0.88871,8e-05,13.1526]
[1778773761567,34.02,81036.18,0.0,-0.8886,8e-05,13.16203]
[1778773761659,34.02,81036.2,0.0,-0.8886,8e-05,13.16167]
[1778773766284,34.01,81037.89,0.0,-0.88847,8e-05,13.1727]
[1778773767027,34.01,81037.89,0.0,-0.88847,8e-05,13.1727]
[1778773767063,34.01,81036.8,0.0,-0.88857,8e-05,13.1646]
[1778773768804,34.01,81037.49,0.0,-0.88851,8e-05,13.16941]
[1778773768835,34.01,81037.49,0.0,-0.88852,8e-05,13.16889]
[1778773769358,34.01,81033.61,0.0,-0.88883,8e-05,13.14188]
[1778773770365,34.01,81018.62,0.0,-0.89003,8e-05,13.03743]
[1778773771372,34.01,81022.07,0.0,-0.88979,8e-05,13.05687]
[1778773772379,34.01,81024.45,0.0,-0.88961,8e-05,13.07297]
[1778773773281,34.01,81024.45,0.0,-0.88961,8e-05,13.07297]
[1778773773312,34.01,81024.45,0.0,-0.88961,8e-05,13.07297]
[1778773773386,34.01,81024.61,0.0,-0.8896,8e-05,13.07363]
[1778773774393,34.01,81033.61,0.0,-0.88888,8e-05,13.13574]
[1778773775574,34.01,81033.61,0.0,-0.88888,8e-05,13.13574]
[1778773775626,34.01,81035.57,0.0,-0.88873,8e-05,13.14905]
[1778773776413,34.01,81040.31,0.0,-0.88835,8e-05,13.18206]
[1778773779375,34.01,81041.73,0.0,-0.88824,8e-05,13.19145]
[1778773779434,34.01,81042.87,0.0,-0.88815,8e-05,13.19912]
[1778773783467,34.01,81036.46,0.0,-0.88868,8e-05,13.15329]
[1778773784474,34.01,81032.52,0.0,-0.889,8e-05,13.12557]
[1778773785481,34.0,81031.31,0.0,-0.8891,8e-05,13.11674]
[1778773787027,34.0,81031.31,0.0,-0.8891,8e-05,13.11674]
[1778773789055,34.0,81031.78,0.0,-0.88907,8e-05,13.11954]
[1778773789207,34.0,81032.02,0.0,-0.88905,8e-05,13.12097]
[1778773790173,34.0,81032.02,0.0,-0.88905,8e-05,13.12097]
[1778773790234,34.0,81034.28,0.0,-0.88888,8e-05,13.13646]
[1778773794959,34.0,81035.0,0.0,-0.88883,8e-05,13.1404]
[1778773795059,34.0,81035.0,0.0,-0.88883,8e-05,13.1404]
[1778773795094,34.0,81039.45,0.0,-0.88848,8e-05,13.17112]
[1778773795847,34.0,81039.45,0.0,-0.88848,8e-05,13.17112]
[1778773796063,34.0,81039.45,0.0,-0.88848,8e-05,13.17112]
[1778773796082,34.0,81046.83,0.0,-0.88788,8e-05,13.22225]
[1778773797566,34.0,81049.64,0.0,-0.88766,8e-05,13.24118]
[1778773798380,34.0,81049.64,0.0,-0.88766,8e-05,13.24118]
[1778773798572,34.0,81049.64,0.0,-0.88766,8e-05,13.24118]
[1778773799216,34.0,81049.64,0.0,-0.88766,8e-05,13.24118]
[1778773798573,34.0,81053.8,0.0,-0.88733,8e-05,13.26986]
[1778773799641,34.0,81064.0,0.0,-0.8865,8e-05,13.34116]
[1778773800614,34.0,81074.73,0.0,-0.88563,8e-05,13.41631]
[1778773801613,34.0,81096.17,0.0,-0.88386,8e-05,13.56676]
[1778773802755,34.0,81096.17,0.0,-0.88386,8e-05,13.56676]
[1778773802774,34.0,81088.76,0.0,-0.88448,8e-05,13.51444]
[1778773803635,34.0,81078.27,0.0,-0.88534,8e-05,13.44051]
[1778773804642,34.0,81075.28,0.0,-0.8856,8e-05,13.41892]
[1778773808670,34.0,81083.19,0.0,-0.88495,8e-05,13.47375]
[1778773809677,33.99,81083.99,0.0,-0.88489,8e-05,13.47883]
[1778773810684,33.99,81071.46,0.0,-0.88592,8e-05,13.39094]
[1778773811691,33.99,81072.15,0.0,-0.88588,8e-05,13.39488]
[1778773813705,33.99,81085.18,0.0,-0.88482,8e-05,13.48514]
[1778773814713,33.99,81089.5,0.0,-0.88447,8e-05,13.51478]
[1778773815721,33.99,81097.45,0.0,-0.88382,8e-05,13.57032]
[1778773817735,33.99,81101.11,0.0,-0.88353,8e-05,13.59517]
[1778773818741,33.99,81094.53,0.0,-0.88408,8e-05,13.548]
[1778773819586,33.99,81094.53,0.0,-0.88408,8e-05,13.548]
[1778773819750,33.99,81104.93,0.0,-0.88322,8e-05,13.62122]
[1778773823433,33.98,81107.42,0.0,-0.88304,8e-05,13.6364]
[1778773823778,33.98,81109.24,0.0,-0.8829,8e-05,13.6487]
[1778773826800,33.98,81103.72,0.0,-0.88338,8e-05,13.60817]
[1778773829771,33.98,81105.4,0.0,-0.88325,8e-05,13.61907]
[1778773829809,33.98,81105.4,0.0,-0.88325,8e-05,13.61907]
[1778773831751,33.98,81109.97,0.0,-0.88288,8e-05,13.6503]
[1778773831810,33.98,81109.97,0.0,-0.88288,8e-05,13.6503]
[1778773831837,33.97,81111.37,0.0,-0.8828,8e-05,13.65531]
[1778773837311,33.97,81112.97,0.0,-0.88269,8e-05,13.66452]
[1778773837879,33.97,81120.65,0.0,-0.88206,8e-05,13.71765]
[1778773839653,33.97,81123.28,0.0,-0.88185,8e-05,13.73562]
[1778773839956,33.97,81123.28,0.0,-0.88185,8e-05,13.73562]
[1778773840061,33.97,81123.28,0.0,-0.88185,8e-05,13.73562]
[1778773840159,33.97,81123.63,0.0,-0.88183,8e-05,13.73746]
[1778773840900,33.97,81140.04,0.0,-0.88045,8e-05,13.85297]
[1778773841908,33.96,81140.39,0.0,-0.88043,8e-05,13.85499]
[1778773842916,33.96,81146.8,0.0,-0.87989,8e-05,13.89997]
[1778773844539,33.96,81147.99,0.0,-0.8798,8e-05,13.90789]
[1778773844929,33.96,81149.13,0.0,-0.87971,8e-05,13.91545]
[1778773845551,33.96,81149.13,0.0,-0.87971,8e-05,13.91545]
[1778773845563,33.96,81149.13,0.0,-0.87971,8e-05,13.91545]
[1778773846318,33.96,81149.13,0.0,-0.87971,8e-05,13.91545]
[1778773846943,33.96,81146.49,0.0,-0.87994,8e-05,13.89566]
[1778773851449,33.96,81148.75,0.0,-0.87978,8e-05,13.90935]
[1778773851982,33.96,81151.33,0.0,-0.87957,9e-05,13.92715]
[1778773855110,33.95,81151.89,0.0,-0.87953,9e-05,13.93008]
[1778773855126,33.95,81154.33,0.0,-0.87933,9e-05,13.94686]
[1778773856010,33.95,81151.56,0.0,-0.87957,9e-05,13.92664]
[1778773861053,33.95,81151.4,0.0,-0.87962,9e-05,13.92292]
[1778773862060,33.95,81142.47,0.0,-0.88038,8e-05,13.85905]
[1778773863013,33.95,81142.47,0.0,-0.88038,8e-05,13.85905]
[1778773863072,33.95,81142.47,0.0,-0.88038,8e-05,13.85905]
[1778773863112,33.95,81143.81,0.0,-0.88027,8e-05,13.86814]
[1778773867096,33.94,81147.81,0.0,-0.87996,8e-05,13.89481]
[1778773867355,33.94,81147.81,0.0,-0.87996,8e-05,13.89481]
[1778773867565,33.94,81147.81,0.0,-0.87996,8e-05,13.89481]
[1778773869110,33.94,81154.81,0.0,-0.87937,9e-05,13.9436]
[1778773870309,33.94,81154.81,0.0,-0.87937,9e-05,13.9436]
[1778773870348,33.94,81159.34,0.0,-0.87899,9e-05,13.97527]
[1778773870576,33.94,81159.34,0.0,-0.87899,9e-05,13.97527]
[1778773876164,33.93,81157.15,0.0,-0.87922,9e-05,13.95639]
[1778773876766,33.93,81157.15,0.0,-0.87922,9e-05,13.95639]
[1778773877006,33.93,81157.15,0.0,-0.87922,9e-05,13.95639]
[1778773877064,33.93,81157.15,0.0,-0.87922,9e-05,13.95639]
[1778773878180,33.93,81168.81,0.0,-0.87823,9e-05,14.0388]
[1778773879187,33.93,81172.99,0.0,-0.87788,9e-05,14.06803]
[1778773880055,33.93,81172.99,0.0,-0.87788,9e-05,14.06803]
[1778773880204,33.93,81154.38,0.0,-0.87947,9e-05,13.93564]
[1778773881261,33.93,81149.82,0.0,-0.87986,8e-05,13.90261]
[1778773882243,33.93,81142.02,0.0,-0.88054,8e-05,13.84621]
[1778773883253,33.93,81144.89,0.0,-0.8803,8e-05,13.8662]
[1778773883689,33.93,81144.89,0.0,-0.8803,8e-05,13.8662]
[1778773884260,33.93,81147.76,0.0,-0.88006,8e-05,13.88616]
[1778773887282,33.93,81153.19,0.0,-0.87962,9e-05,13.92345]
[1778773889301,33.92,81161.15,0.0,-0.87895,9e-05,13.97911]
[1778773889819,33.92,81161.15,0.0,-0.87895,9e-05,13.97911]
[1778773890308,33.92,81157.67,0.0,-0.87925,9e-05,13.95382]
[1778773891304,33.92,81157.67,0.0,-0.87925,9e-05,13.95382]
[1778773891577,33.92,81155.25,0.0,-0.8795,9e-05,13.93175]
[1778773892322,33.92,81150.8,0.0,-0.87988,8e-05,13.89966]
[1778773896352,33.92,81145.93,0.0,-0.88032,8e-05,13.86339]
[1778773897358,33.92,81141.29,0.0,-0.88071,8e-05,13.8301]
[1778773898365,33.92,81137.14,0.0,-0.88107,8e-05,13.8003]
[1778773898476,33.92,81137.14,0.0,-0.88107,8e-05,13.8003]
[1778773898560,33.92,81137.14,0.0,-0.88107,8e-05,13.8003]
[1778773902278,33.92,81137.11,0.0,-0.88108,8e-05,13.7994]
[1778773902359,33.91,81130.55,0.0,-0.88164,8e-05,13.75204]
[1778773902393,33.91,81117.06,0.0,-0.88277,8e-05,13.65662]
[1778773903792,33.91,81117.06,0.0,-0.88277,8e-05,13.65662]
[1778773903841,33.91,81117.52,0.0,-0.88274,8e-05,13.65944]
[1778773904408,33.91,81121.87,0.0,-0.88238,8e-05,13.68977]
[1778773905414,33.91,81126.42,0.0,-0.88201,8e-05,13.72149]
[1778773907810,33.91,81125.92,0.0,-0.88205,8e-05,13.71744]
[1778773908152,33.91,81127.06,0.0,-0.88197,8e-05,13.72448]
[1778773909469,33.91,81126.29,0.0,-0.88204,8e-05,13.71903]
[1778773909562,33.91,81126.29,0.0,-0.88204,8e-05,13.71903]
[1778773911136,33.91,81126.44,0.0,-0.88203,8e-05,13.71959]
[1778773911214,33.91,81126.03,0.0,-0.88208,8e-05,13.71567]
[1778773911456,33.91,81138.33,0.0,-0.88104,8e-05,13.8028]
[1778773912463,33.91,81147.02,0.0,-0.88031,8e-05,13.86411]
[1778773913470,33.91,81148.14,0.0,-0.88022,8e-05,13.87163]
[1778773914477,33.91,81153.01,0.0,-0.87981,9e-05,13.90579]
[1778773918060,33.9,81148.33,0.0,-0.88023,8e-05,13.87068]
[1778773919687,33.9,81148.12,0.0,-0.88025,8e-05,13.86919]
[1778773919812,33.9,81148.12,0.0,-0.88025,8e-05,13.86919]
[1778773921526,33.9,81157.17,0.0,-0.8795,9e-05,13.93218]
[1778773922533,33.9,81164.47,0.0,-0.87888,9e-05,13.9836]
[1778773923529,33.9,81164.47,0.0,-0.87888,9e-05,13.9836]
[1778773923564,33.9,81164.47,0.0,-0.87888,9e-05,13.9836]
[1778773924547,33.9,81182.99,0.0,-0.8773,9e-05,14.11448]
[1778773925554,33.9,81189.15,0.0,-0.87678,9e-05,14.15775]
[1778773927907,33.89,81190.63,0.0,-0.87666,9e-05,14.16747]
[1778773928576,33.89,81196.15,0.0,-0.87619,9e-05,14.20648]
[1778773931597,33.89,81205.77,0.0,-0.87537,9e-05,14.27376]
[1778773933611,33.89,81206.94,0.0,-0.87528,9e-05,14.28091]
[1778773935625,33.89,81202.44,0.0,-0.87569,9e-05,14.2475]
[1778773936632,33.89,81195.14,0.0,-0.87633,9e-05,14.19471]
[1778773939923,33.88,81198.25,0.0,-0.87607,9e-05,14.21595]
[1778773940060,33.88,81198.25,0.0,-0.87607,9e-05,14.21595]
[1778773940119,33.88,81204.25,0.0,-0.87556,9e-05,14.25842]
[1778773942058,33.88,81207.51,0.0,-0.87527,9e-05,14.28176]
[1778773942087,33.88,81208.28,0.0,-0.87521,9e-05,14.28668]
[1778773945358,33.88,81219.71,0.0,-0.87422,9e-05,14.36757]
[1778773947711,33.88,81208.28,0.0,-0.87524,9e-05,14.28483]
[1778773950090,33.88,81209.29,0.0,-0.87515,9e-05,14.29177]
[1778773950309,33.88,81209.29,0.0,-0.87515,9e-05,14.29177]
[1778773952750,33.88,81202.96,0.0,-0.87575,9e-05,14.24083]
[1778773954441,33.88,81204.37,0.0,-0.87563,9e-05,14.25067]
[1778773954562,33.88,81204.37,0.0,-0.87563,9e-05,14.25067]
[1778773957093,33.87,81202.7,0.0,-0.87578,9e-05,14.23819]
[1778773957311,33.87,81202.7,0.0,-0.87578,9e-05,14.23819]
[1778773957413,33.87,81202.32,0.0,-0.87582,9e-05,14.23495]
[1778773958792,33.87,81209.63,0.0,-0.87519,9e-05,14.287]
[1778773959892,33.87,81209.63,0.0,-0.87519,9e-05,14.287]
[1778773960058,33.87,81209.63,0.0,-0.87519,9e-05,14.287]
[1778773960806,33.87,81218.81,0.0,-0.87439,9e-05,14.35211]
[1778773963193,33.87,81222.18,0.0,-0.8741,9e-05,14.37586]
[1778773963301,33.87,81222.18,0.0,-0.8741,9e-05,14.37586]
[1778773963402,33.87,81227.05,0.0,-0.87369,9e-05,14.40984]
[1778773966679,33.87,81227.94,0.0,-0.87362,9e-05,14.41519]
[1778773966808,33.87,81227.94,0.0,-0.87362,9e-05,14.41519]
[1778773966848,33.87,81228.14,0.0,-0.87361,9e-05,14.41611]
[1778773969284,33.87,81228.42,0.0,-0.87359,9e-05,14.41759]
[1778773969308,33.87,81228.42,0.0,-0.87359,9e-05,14.41759]
[1778773971884,33.86,81240.19,0.0,-0.87258,9e-05,14.50006]
[1778773972892,33.86,81239.74,0.0,-0.87263,9e-05,14.49619]
[1778773973898,33.86,81244.71,0.0,-0.87219,9e-05,14.53133]
[1778773975366,33.86,81244.71,0.0,-0.87219,9e-05,14.53133]
[1778773976559,33.86,81248.2,0.0,-0.87189,9e-05,14.55577]
[1778773981571,33.86,81251.23,0.0,-0.87165,9e-05,14.57574]
[1778773984975,33.85,81265.52,0.0,-0.87039,9e-05,14.67714]
[1778773986989,33.85,81265.53,0.0,-0.8704,9e-05,14.67623]
[1778773990010,33.85,81260.68,0.0,-0.87086,9e-05,14.63963]
[1778773993561,33.85,81259.81,0.0,-0.87095,9e-05,14.63187]
[1778773997443,33.84,81255.62,0.0,-0.87134,9e-05,14.60028]
[1778773997593,33.84,81254.59,0.0,-0.87144,9e-05,14.59244]
[1778773998066,33.84,81260.31,0.0,-0.87094,9e-05,14.63327]
[1778774003316,33.84,81261.37,0.0,-0.87086,9e-05,14.63912]
[1778774003372,33.84,81261.37,0.0,-0.87086,9e-05,14.63912]
[1778774003417,33.84,81261.37,0.0,-0.87088,9e-05,14.63821]
[1778774003567,33.84,81261.37,0.0,-0.87088,9e-05,14.63821]
[1778774009143,33.83,81263.25,0.0,-0.87074,9e-05,14.64906]
[1778774010080,33.83,81263.25,0.0,-0.87074,9e-05,14.64906]
[1778774010309,33.83,81263.25,0.0,-0.87074,9e-05,14.64906]
[1778774010441,33.83,81263.25,0.0,-0.87074,9e-05,14.64906]
[1778774010488,33.83,81263.38,0.0,-0.87074,9e-05,14.64953]
[1778774010560,33.83,81263.38,0.0,-0.87074,9e-05,14.64953]
[1778774016192,33.83,81261.42,0.0,-0.87098,9e-05,14.62825]
[1778774016575,33.83,81261.42,0.0,-0.87098,9e-05,14.62825]
[1778774016808,33.83,81261.42,0.0,-0.87098,9e-05,14.62825]
[1778774021742,33.82,81261.46,0.0,-0.871,9e-05,14.62634]
[1778774021808,33.82,81261.46,0.0,-0.871,9e-05,14.62634]
[1778774022235,33.82,81261.11,0.0,-0.87104,9e-05,14.62337]
[1778774023953,33.82,81260.88,0.0,-0.87107,9e-05,14.62127]
[1778774024059,33.82,81260.88,0.0,-0.87107,9e-05,14.62127]
[1778774029284,33.82,81260.94,0.0,-0.87109,9e-05,14.61913]
[1778774032305,33.81,81265.32,0.0,-0.87072,9e-05,14.64945]
[1778774034849,33.81,81265.31,0.0,-0.87073,9e-05,14.64843]
[1778774035066,33.81,81265.31,0.0,-0.87073,9e-05,14.64843]
[1778774035272,33.81,81265.31,0.0,-0.87073,9e-05,14.64843]
[1778774035310,33.81,81265.31,0.0,-0.87073,9e-05,14.64843]
[1778774035326,33.81,81266.31,0.0,-0.87065,9e-05,14.65518]
[1778774037340,33.81,81271.59,0.0,-0.87018,9e-05,14.69236]
[1778774039522,33.81,81273.88,0.0,-0.86999,9e-05,14.70785]
[1778774039577,33.81,81273.88,0.0,-0.86999,9e-05,14.70785]
[1778774042375,33.81,81279.63,0.0,-0.86949,9e-05,14.7478]
[1778774046940,33.8,81281.36,0.0,-0.86937,9e-05,14.7579]
[1778774047059,33.8,81281.36,0.0,-0.86937,9e-05,14.7579]
[1778774047410,33.8,81288.46,0.0,-0.86873,9e-05,14.80869]
[1778774049424,33.8,81294.17,0.0,-0.86823,9e-05,14.84871]
[1778774054460,33.79,81294.89,0.0,-0.86822,9e-05,14.85029]
[1778774056474,33.79,81289.25,0.0,-0.86875,9e-05,14.80801]
[1778774056758,33.79,81289.25,0.0,-0.86875,9e-05,14.80801]
[1778774056812,33.79,81289.25,0.0,-0.86875,9e-05,14.80801]
[1778774060303,33.78,81284.31,0.0,-0.86922,9e-05,14.77035]
[1778774060310,33.78,81284.31,0.0,-0.86922,9e-05,14.77035]
[1778774060502,33.78,81286.39,0.0,-0.86904,9e-05,14.7848]
[1778774064887,33.78,81289.43,0.0,-0.86879,9e-05,14.80429]
[1778774065059,33.78,81289.43,0.0,-0.86879,9e-05,14.80429]
[1778774070572,33.77,81289.93,0.0,-0.8688,9e-05,14.80413]
[1778774074813,33.77,81288.46,0.0,-0.86899,9e-05,14.78722]
[1778774075004,33.77,81288.46,0.0,-0.86899,9e-05,14.78722]
[1778774075058,33.77,81288.46,0.0,-0.86899,9e-05,14.78722]
[1778774075159,33.77,81289.21,0.0,-0.86893,9e-05,14.79206]
[1778774077689,33.77,81290.33,0.0,-0.86884,9e-05,14.79895]
[1778774077797,33.77,81280.23,0.0,-0.86976,9e-05,14.72518]
[1778774078632,33.76,81279.32,0.0,-0.86985,9e-05,14.71809]
[1778774080646,33.76,81287.77,0.0,-0.8691,9e-05,14.77845]
[1778774081591,33.76,81287.77,0.0,-0.8691,9e-05,14.77845]
[1778774081653,33.76,81287.57,0.0,-0.86912,9e-05,14.77657]
[1778774084674,33.76,81292.61,0.0,-0.86868,9e-05,14.81183]
[1778774089709,33.76,81293.42,0.0,-0.86864,9e-05,14.8153]
[1778774091947,33.75,81293.17,0.0,-0.86867,9e-05,14.81254]
[1778774092059,33.75,81293.17,0.0,-0.86867,9e-05,14.81254]
[1778774092638,33.75,81292.96,0.0,-0.86869,9e-05,14.81102]
[1778774092808,33.75,81292.96,0.0,-0.86869,9e-05,14.81102]
[1778774092909,33.75,81292.68,0.0,-0.86872,9e-05,14.80851]
[1778774095751,33.75,81288.0,0.0,-0.86916,9e-05,14.77322]
[1778774098323,33.75,81286.88,0.0,-0.86927,9e-05,14.76469]
[1778774098560,33.75,81286.88,0.0,-0.86927,9e-05,14.76469]
[1778774101793,33.74,81292.74,0.0,-0.86878,9e-05,14.80441]
[1778774103176,33.74,81292.74,0.0,-0.86878,9e-05,14.80441]
[1778774103313,33.74,81292.74,0.0,-0.86878,9e-05,14.80441]
[1778774103601,33.74,81293.32,0.0,-0.86874,9e-05,14.80742]
[1778774103817,33.74,81293.32,0.0,-0.86874,9e-05,14.80742]
[1778774103887,33.74,81294.59,0.0,-0.86862,9e-05,14.81663]
[1778774107548,33.74,81296.47,0.0,-0.86847,9e-05,14.82904]
[1778774107559,33.74,81296.47,0.0,-0.86847,9e-05,14.82904]
[1778774115894,33.73,81301.78,0.0,-0.86806,9e-05,14.86139]
[1778774119716,33.73,81303.16,0.0,-0.86796,9e-05,14.86939]
[1778774119810,33.73,81303.16,0.0,-0.86796,9e-05,14.86939]
[1778774121169,33.72,81303.8,0.0,-0.86791,9e-05,14.87337]
[1778774121307,33.72,81303.8,0.0,-0.86791,9e-05,14.87337]
[1778774121409,33.72,81303.38,0.0,-0.86797,9e-05,14.86896]
[1778774126223,33.72,81299.77,0.0,-0.86833,9e-05,14.84072]
[1778774126310,33.72,81299.77,0.0,-0.86833,9e-05,14.84072]
[1778774132024,33.71,81296.77,0.0,-0.86867,9e-05,14.81139]
[1778774132664,33.71,81296.77,0.0,-0.86867,9e-05,14.81139]
[1778774132809,33.71,81296.77,0.0,-0.86867,9e-05,14.81139]
[1778774133324,33.71,81296.77,0.0,-0.86867,9e-05,14.81139]
[1778774133559,33.71,81296.77,0.0,-0.86867,9e-05,14.81139]
[1778774133605,33.71,81296.44,0.0,-0.86871,9e-05,14.80807]
[1778774139050,33.71,81298.92,0.0,-0.8685,9e-05,14.82487]
[1778774139060,33.71,81298.92,0.0,-0.8685,9e-05,14.82487]
[1778774142511,33.71,81298.41,0.0,-0.86856,9e-05,14.81993]
[1778774142575,33.71,81298.41,0.0,-0.86856,9e-05,14.81993]
[1778774142612,33.71,81296.29,0.0,-0.86877,9e-05,14.8038]
[1778774145729,33.7,81295.37,0.0,-0.86886,9e-05,14.79645]
[1778774145814,33.7,81295.37,0.0,-0.86886,9e-05,14.79645]
[1778774151157,33.7,81295.16,0.0,-0.8689,9e-05,14.79293]
[1778774154552,33.7,81292.44,0.0,-0.86916,9e-05,14.77263]
[1778774154580,33.7,81292.44,0.0,-0.86916,9e-05,14.77263]
[1778774156331,33.7,81292.31,0.0,-0.86918,9e-05,14.77116]
[1778774156561,33.7,81292.31,0.0,-0.86918,9e-05,14.77116]
[1778774156580,33.7,81292.32,0.0,-0.86918,9e-05,14.77074]
[1778774158206,33.7,81280.62,0.0,-0.87024,9e-05,14.68561]
[1778774159525,33.7,81280.62,0.0,-0.87024,9e-05,14.68561]
[1778774159562,33.7,81280.62,0.0,-0.87024,9e-05,14.68561]
[1778774159622,33.7,81278.63,0.0,-0.87043,9e-05,14.67078]
[1778774162234,33.7,81284.54,0.0,-0.8699,9e-05,14.7134]
[1778774163620,33.7,81284.54,0.0,-0.8699,9e-05,14.7134]
[1778774163812,33.7,81282.71,0.0,-0.87006,9e-05,14.69999]
[1778774164248,33.7,81282.62,0.0,-0.87008,9e-05,14.69911]
[1778774169284,33.69,81281.23,0.0,-0.87021,9e-05,14.68804]
[1778774171802,33.69,81280.39,0.0,-0.8703,9e-05,14.68141]
[1778774171812,33.69,81280.39,0.0,-0.8703,9e-05,14.68141]
[1778774175328,33.69,81291.3,0.0,-0.86932,9e-05,14.76004]
[1778774176335,33.69,81296.57,0.0,-0.86884,9e-05,14.79818]
[1778774178853,33.69,81295.07,0.0,-0.86898,9e-05,14.78727]
[1778774179059,33.69,81295.07,0.0,-0.86898,9e-05,14.78727]
[1778774181550,33.69,81294.55,0.0,-0.86902,9e-05,14.78352]
[1778774181585,33.69,81294.55,0.0,-0.86902,9e-05,14.78352]
[1778774181644,33.69,81294.43,0.0,-0.86903,9e-05,14.78267]
[1778774185939,33.69,81294.36,0.0,-0.86904,9e-05,14.78228]
[1778774186066,33.69,81294.36,0.0,-0.86904,9e-05,14.78228]
[1778774188419,33.69,81287.45,0.0,-0.86966,9e-05,14.73236]
[1778774193454,33.69,81287.15,0.0,-0.86971,9e-05,14.72651]
[1778774193989,33.69,81287.15,0.0,-0.86971,9e-05,14.72651]
[1778774194061,33.69,81287.15,0.0,-0.86971,9e-05,14.72651]
[1778774194522,33.69,81287.15,0.0,-0.86971,9e-05,14.72651]
[1778774194559,33.69,81287.15,0.0,-0.86971,9e-05,14.72651]
[1778774194566,33.69,81285.58,0.0,-0.86985,9e-05,14.71527]
[1778774200503,33.7,81283.58,0.0,-0.87002,9e-05,14.70142]
[1778774201601,33.7,81283.58,0.0,-0.87002,9e-05,14.70142]
[1778774201810,33.7,81282.09,0.0,-0.87016,9e-05,14.6908]
[1778774206511,33.7,81285.25,0.0,-0.86986,9e-05,14.71413]
[1778774206559,33.7,81285.25,0.0,-0.86986,9e-05,14.71413]
[1778774206602,33.7,81289.92,0.0,-0.86944,9e-05,14.74784]
[1778774206817,33.7,81289.92,0.0,-0.86944,9e-05,14.74784]
[1778774207063,33.7,81289.92,0.0,-0.86944,9e-05,14.74784]
[1778774211844,33.7,81286.32,0.0,-0.86978,9e-05,14.72103]
[1778774212061,33.7,81286.32,0.0,-0.86978,9e-05,14.72103]
[1778774212410,33.7,81286.32,0.0,-0.86978,9e-05,14.72103]
[1778774212561,33.7,81286.32,0.0,-0.86978,9e-05,14.72103]
[1778774212591,33.7,81286.04,0.0,-0.8698,9e-05,14.71915]
[1778774217423,33.7,81285.42,0.0,-0.86985,9e-05,14.71512]
[1778774217571,33.7,81285.42,0.0,-0.86985,9e-05,14.71512]
[1778774222451,33.7,81284.86,0.0,-0.86991,9e-05,14.71038]
[1778774222560,33.7,81284.86,0.0,-0.86991,9e-05,14.71038]
[1778774223974,33.7,81288.24,0.0,-0.86961,9e-05,14.73474]
[1778774224698,33.7,81303.79,0.0,-0.8682,9e-05,14.84761]
[1778774225700,33.7,81304.52,0.0,-0.86813,9e-05,14.8529]
[1778774227674,33.69,81304.47,0.0,-0.86813,9e-05,14.85251]
[1778774232749,33.69,81302.57,0.0,-0.86831,9e-05,14.83858]
[1778774238579,33.69,81304.82,0.0,-0.86811,9e-05,14.85484]
[1778774238810,33.69,81305.15,0.0,-0.86808,9e-05,14.85716]
[1778774241342,33.69,81304.65,0.0,-0.86812,9e-05,14.85349]
[1778774241566,33.69,81304.65,0.0,-0.86812,9e-05,14.85349]
[1778774241604,33.69,81305.03,0.0,-0.86809,9e-05,14.85619]
[1778774242622,33.69,81305.03,0.0,-0.86809,9e-05,14.85619]
[1778774242809,33.69,81303.86,0.0,-0.8682,9e-05,14.84766]
[1778774247675,33.69,81304.01,0.0,-0.86818,9e-05,14.84866]
[1778774249878,33.69,81306.4,0.0,-0.86797,9e-05,14.86595]
[1778774250060,33.69,81306.4,0.0,-0.86797,9e-05,14.86595]
[1778774250113,33.69,81303.94,0.0,-0.86819,9e-05,14.84801]
[1778774255916,33.69,81305.47,0.0,-0.86809,9e-05,14.85457]
[1778774260956,33.69,81305.84,0.0,-0.86806,9e-05,14.8565]
[1778774265992,33.69,81307.55,0.0,-0.86793,9e-05,14.8671]
[1778774271027,33.69,81307.13,0.0,-0.86799,9e-05,14.86219]
[1778774276062,33.68,81307.6,0.0,-0.86797,9e-05,14.86376]
[1778774281098,33.68,81308.72,0.0,-0.86789,9e-05,14.87006]
[1778774286132,33.68,81311.96,0.0,-0.86762,9e-05,14.8917]
[1778774287139,33.67,81316.32,0.0,-0.86723,9e-05,14.92304]
[1778774288146,33.67,81321.74,0.0,-0.86674,9e-05,14.96208]
[1778774293181,33.67,81323.87,0.0,-0.86657,9e-05,14.97512]
[1778774298216,33.67,81321.43,0.0,-0.86683,9e-05,14.95488]
[1778774303252,33.66,81318.59,0.0,-0.86712,9e-05,14.93188]
[1778774308293,33.66,81305.95,0.0,-0.8683,9e-05,14.83772]
[1778774309771,33.66,81305.95,0.0,-0.8683,9e-05,14.83772]
[1778774309294,33.66,81296.22,0.0,-0.86919,9e-05,14.76655]
[1778774310301,33.66,81295.03,0.0,-0.86931,9e-05,14.7576]
[1778774310808,33.66,81295.03,0.0,-0.86931,9e-05,14.7576]
[1778774311308,33.66,81295.09,0.0,-0.86934,9e-05,14.75343]
[1778774314329,33.65,81299.51,0.0,-0.86894,9e-05,14.78499]
[1778774316490,33.65,81298.72,0.0,-0.86902,9e-05,14.77904]
[1778774316569,33.65,81298.72,0.0,-0.86902,9e-05,14.77904]
[1778774316699,33.65,81298.35,0.0,-0.86906,9e-05,14.77589]
[1778774318363,33.65,81305.37,0.0,-0.86842,9e-05,14.82672]
[1778774323809,33.65,81303.94,0.0,-0.86856,9e-05,14.81524]
[1778774329436,33.65,81309.85,0.0,-0.86805,9e-05,14.85624]
[1778774332678,33.65,81312.58,0.0,-0.86781,9e-05,14.8755]
[1778774332809,33.65,81312.58,0.0,-0.86781,9e-05,14.8755]
[1778774332725,33.65,81311.22,0.0,-0.86794,9e-05,14.86487]
[1778774333107,33.65,81311.22,0.0,-0.86794,9e-05,14.86487]
[1778774333312,33.65,81311.22,0.0,-0.86794,9e-05,14.86487]
[1778774338499,33.64,81313.91,0.0,-0.86772,9e-05,14.8823]
[1778774343534,33.64,81312.36,0.0,-0.86789,9e-05,14.86918]
[1778774345297,33.64,81308.43,0.0,-0.86825,9e-05,14.84022]
[1778774345310,33.64,81308.43,0.0,-0.86825,9e-05,14.84022]
[1778774345548,33.64,81310.04,0.0,-0.86811,9e-05,14.85163]
[1778774347388,33.64,81307.05,0.0,-0.86839,9e-05,14.82954]
[1778774347562,33.64,81307.05,0.0,-0.86839,9e-05,14.82954]
[1778774352195,33.63,81305.36,0.0,-0.86856,9e-05,14.81582]
[1778774352310,33.63,81305.36,0.0,-0.86856,9e-05,14.81582]
[1778774352597,33.63,81305.77,0.0,-0.86853,9e-05,14.81852]
[1778774354432,33.63,81305.75,0.0,-0.86853,9e-05,14.81808]
[1778774354560,33.63,81305.75,0.0,-0.86853,9e-05,14.81808]
[1778774356917,33.63,81302.54,0.0,-0.86883,9e-05,14.79385]
[1778774357061,33.63,81302.54,0.0,-0.86883,9e-05,14.79385]
[1778774357632,33.63,81301.69,0.0,-0.86892,9e-05,14.78739]
[1778774362668,33.63,81300.43,0.0,-0.86905,9e-05,14.7769]
[1778774363436,33.63,81300.43,0.0,-0.86905,9e-05,14.7769]
[1778774363568,33.63,81300.43,0.0,-0.86905,9e-05,14.7769]
[1778774369798,33.63,81300.28,0.0,-0.86907,9e-05,14.7748]
[1778774369810,33.63,81300.28,0.0,-0.86907,9e-05,14.7748]
[1778774369848,33.63,81300.28,0.0,-0.86907,9e-05,14.7748]
[1778774370059,33.63,81300.74,0.0,-0.86904,9e-05,14.77741]
[1778774370724,33.63,81301.23,0.0,-0.869,9e-05,14.78073]
[1778774375759,33.62,81303.79,0.0,-0.86881,9e-05,14.79374]
[1778774376411,33.62,81303.79,0.0,-0.86881,9e-05,14.79374]
[1778774376567,33.62,81303.79,0.0,-0.86881,9e-05,14.79374]
[1778774376814,33.62,81303.79,0.0,-0.86881,9e-05,14.79374]
[1778774376820,33.62,81303.72,0.0,-0.86882,9e-05,14.79298]
[1778774377065,33.62,81303.72,0.0,-0.86882,9e-05,14.79298]
[1778774380794,33.62,81288.11,0.0,-0.87025,9e-05,14.67849]
[1778774381801,33.62,81287.03,0.0,-0.87035,9e-05,14.67056]
[1778774383903,33.62,81287.72,0.0,-0.8703,9e-05,14.67511]
[1778774384062,33.62,81287.72,0.0,-0.8703,9e-05,14.67511]
[1778774384460,33.62,81287.72,0.0,-0.8703,9e-05,14.67511]
[1778774384572,33.62,81287.72,0.0,-0.8703,9e-05,14.67511]
[1778774384822,33.62,81286.71,0.0,-0.87039,9e-05,14.66738]
[1778774387843,33.62,81292.86,0.0,-0.86985,9e-05,14.71094]
[1778774388850,33.62,81302.91,0.0,-0.86894,9e-05,14.78392]
[1778774389857,33.62,81305.55,0.0,-0.8687,9e-05,14.8029]
[1778774391241,33.62,81305.0,0.0,-0.86875,9e-05,14.79864]
[1778774391312,33.62,81305.0,0.0,-0.86875,9e-05,14.79864]
[1778774391871,33.62,81305.07,0.0,-0.86875,9e-05,14.79891]
[1778774392240,33.62,81305.07,0.0,-0.86875,9e-05,14.79891]
[1778774392312,33.62,81305.07,0.0,-0.86875,9e-05,14.79891]
[1778774394892,33.61,81298.55,0.0,-0.86935,9e-05,14.75074]
[1778774397913,33.61,81295.6,0.0,-0.86963,9e-05,14.72884]
[1778774400024,33.61,81295.42,0.0,-0.86965,9e-05,14.72739]
[1778774400059,33.61,81295.42,0.0,-0.86965,9e-05,14.72739]
[1778774400062,33.61,81295.01,0.0,-0.86968,9e-05,14.72428]
[1778774401241,33.61,81301.39,0.0,-0.86911,9e-05,14.77057]
[1778774401951,33.61,81313.06,0.0,-0.86804,9e-05,14.85536]
[1778774402958,33.61,81318.11,0.0,-0.86759,9e-05,14.89187]
[1778774404972,33.61,81324.69,0.0,-0.86699,9e-05,14.93913]
[1778774406986,33.61,81329.26,0.0,-0.86658,9e-05,14.97161]
[1778774408836,33.61,81329.26,0.0,-0.86658,9e-05,14.97161]
[1778774409313,33.61,81361.45,0.0,-0.8636,9e-05,15.20648]
[1778774410093,33.61,81361.45,0.0,-0.8636,9e-05,15.20648]
[1778774410333,33.61,81447.51,0.0,-0.85539,0.0001,15.83874]
[1778774411145,33.61,81438.11,0.0,-0.85631,0.0001,15.76905]
[1778774412550,33.61,81438.11,0.0,-0.85631,0.0001,15.76905]
[1778774412625,33.6,81425.05,0.0,-0.8576,0.0001,15.67077]
[1778774413050,33.6,81435.23,0.0,-0.85661,0.0001,15.74572]
[1778774414097,33.6,81435.23,0.0,-0.85661,0.0001,15.74572]
[1778774414212,33.6,81435.23,0.0,-0.85661,0.0001,15.74572]
[1778774414517,33.6,81435.23,0.0,-0.85661,0.0001,15.74572]
[1778774415060,33.6,81434.44,0.0,-0.85671,0.0001,15.73826]
[1778774415131,33.6,81434.44,0.0,-0.85671,0.0001,15.73826]
[1778774415585,33.6,81434.44,0.0,-0.85671,0.0001,15.73826]
[1778774415646,33.6,81451.53,0.0,-0.85506,0.0001,15.8639]
[1778774416083,33.6,81451.53,0.0,-0.85506,0.0001,15.8639]
[1778774416184,33.6,81462.28,0.0,-0.85401,0.0001,15.94318]
[1778774417579,33.6,81462.28,0.0,-0.85401,0.0001,15.94318]
[1778774417683,33.6,81459.36,0.0,-0.85431,0.0001,15.92064]
[1778774418046,33.6,81459.36,0.0,-0.85431,0.0001,15.92064]
[1778774418086,33.6,81434.12,0.0,-0.85676,0.0001,15.73461]
[1778774419537,33.6,81434.12,0.0,-0.85676,0.0001,15.73461]
[1778774419567,33.6,81434.94,0.0,-0.8567,0.0001,15.73929]
[1778774420100,33.6,81422.43,0.0,-0.85791,0.0001,15.64718]
[1778774421819,33.6,81422.43,0.0,-0.85791,0.0001,15.64718]
[1778774421844,33.59,81421.31,0.0,-0.85803,0.0001,15.63762]
[1778774422117,33.59,81435.27,0.0,-0.85668,0.0001,15.7404]
[1778774424129,33.59,81432.43,0.0,-0.85698,0.0001,15.71795]
[1778774425756,33.59,81432.43,0.0,-0.85698,0.0001,15.71795]
[1778774425841,33.59,81433.94,0.0,-0.85685,0.0001,15.72801]
[1778774427849,33.59,81430.2,0.0,-0.85721,0.0001,15.70046]
[1778774427889,33.59,81423.83,0.0,-0.85784,0.0001,15.65222]
[1778774428082,33.59,81423.83,0.0,-0.85784,0.0001,15.65222]
[1778774428157,33.59,81410.49,0.0,-0.85912,0.0001,15.55406]
[1778774429164,33.59,81420.37,0.0,-0.85818,0.0001,15.62601]
[1778774430172,33.58,81426.05,0.0,-0.85765,0.0001,15.66721]
[1778774431179,33.58,81427.23,0.0,-0.85757,0.0001,15.67075]
[1778774433193,33.58,81422.68,0.0,-0.85803,0.0001,15.63572]
[1778774434201,33.58,81418.28,0.0,-0.85847,0.0001,15.60257]
[1778774436215,33.58,81423.07,0.0,-0.85802,0.0001,15.63643]
[1778774440262,33.57,81432.28,0.0,-0.85717,0.0001,15.7016]
[1778774441269,33.57,81423.51,0.0,-0.85803,0.0001,15.63629]
[1778774443283,33.57,81436.83,0.0,-0.85676,0.0001,15.73301]
[1778774444295,33.57,81436.83,0.0,-0.85676,0.0001,15.73301]
[1778774444349,33.57,81436.83,0.0,-0.85676,0.0001,15.73301]
[1778774444413,33.57,81455.72,0.0,-0.85493,0.0001,15.87164]
[1778774445813,33.57,81455.72,0.0,-0.85493,0.0001,15.87164]
[1778774445872,33.56,81475.87,0.0,-0.85303,0.0001,16.01529]
[1778774446563,33.56,81475.87,0.0,-0.85303,0.0001,16.01529]
[1778774446663,33.56,81485.18,0.0,-0.85212,0.0001,16.08349]
[1778774447062,33.56,81485.18,0.0,-0.85212,0.0001,16.08349]
[1778774447337,33.55,81489.6,0.0,-0.85169,0.0001,16.11547]
[1778774449352,33.55,81493.93,0.0,-0.85127,0.0001,16.14675]
[1778774453380,33.55,81489.58,0.0,-0.85175,0.0001,16.11102]
[1778774458415,33.54,81480.59,0.0,-0.85269,0.0001,16.04093]
[1778774459815,33.54,81480.59,0.0,-0.85269,0.0001,16.04093]
[1778774461821,33.54,81481.51,0.0,-0.85262,0.0001,16.04648]
[1778774461918,33.54,81485.41,0.0,-0.85224,0.0001,16.07469]
[1778774462059,33.54,81485.41,0.0,-0.85224,0.0001,16.07469]
[1778774462443,33.53,81489.34,0.0,-0.85186,0.0001,16.10309]
[1778774464458,33.53,81485.2,0.0,-0.85229,0.0001,16.07105]
[1778774465465,33.53,81480.89,0.0,-0.85273,0.0001,16.03851]
[1778774466472,33.53,81476.71,0.0,-0.85315,0.0001,16.00697]
[1778774467479,33.53,81481.69,0.0,-0.85266,0.0001,16.04323]
[1778774468486,33.53,81486.9,0.0,-0.85216,0.0001,16.08115]
[1778774471034,33.53,81486.98,0.0,-0.85216,0.0001,16.08107]
[1778774473521,33.52,81491.46,0.0,-0.85175,0.0001,16.11158]
[1778774477549,33.52,81484.19,0.0,-0.85251,0.0001,16.055]
[1778774478556,33.51,81475.57,0.0,-0.85337,0.0001,15.9906]
[1778774479467,33.51,81475.57,0.0,-0.85337,0.0001,15.9906]
[1778774479563,33.51,81449.41,0.0,-0.85594,0.0001,15.79641]
[1778774480570,33.51,81422.71,0.0,-0.85852,0.0001,15.59935]
[1778774481577,33.51,81413.52,0.0,-0.85942,0.0001,15.53013]
[1778774483458,33.51,81413.75,0.0,-0.85941,0.0001,15.53131]
[1778774483591,33.51,81414.06,0.0,-0.85938,0.0001,15.53308]
[1778774484815,33.51,81414.06,0.0,-0.85938,0.0001,15.53308]
[1778774484830,33.51,81402.07,0.0,-0.86053,0.0001,15.44423]
[1778774485610,33.51,81406.49,0.0,-0.86012,0.0001,15.47637]
[1778774490645,33.5,81383.94,0.0,-0.86229,9e-05,15.30809]
[1778774491653,33.5,81383.76,0.0,-0.86235,9e-05,15.30175]
[1778774494250,33.5,81387.15,0.0,-0.86204,9e-05,15.32551]
[1778774494674,33.5,81385.39,0.0,-0.86222,9e-05,15.31195]
[1778774496690,33.5,81380.13,0.0,-0.86273,9e-05,15.27211]
[1778774500700,33.49,81378.11,0.0,-0.86294,9e-05,15.25571]
[1778774500717,33.49,81364.0,0.0,-0.86427,9e-05,15.15135]
[1778774501724,33.49,81353.91,0.0,-0.86522,9e-05,15.07673]
[1778774502741,33.49,81353.04,0.0,-0.86531,9e-05,15.06982]
[1778774506765,33.49,81357.33,0.0,-0.86494,9e-05,15.09931]
[1778774507773,33.49,81366.68,0.0,-0.86407,9e-05,15.1674]
[1778774508779,33.48,81379.2,0.0,-0.8629,9e-05,15.25876]
[1778774509786,33.48,81380.35,0.0,-0.8628,9e-05,15.26646]
[1778774510311,33.48,81380.35,0.0,-0.8628,9e-05,15.26646]
[1778774511074,33.48,81380.35,0.0,-0.8628,9e-05,15.26646]
[1778774510793,33.48,81378.09,0.0,-0.86303,9e-05,15.24908]
[1778774511575,33.48,81378.09,0.0,-0.86303,9e-05,15.24908]
[1778774512807,33.48,81372.13,0.0,-0.86361,9e-05,15.20378]
[1778774513814,33.48,81367.24,0.0,-0.86407,9e-05,15.16717]
[1778774514742,33.48,81367.24,0.0,-0.86407,9e-05,15.16717]
[1778774515308,33.48,81369.77,0.0,-0.86385,9e-05,15.18513]
[1778774520316,33.47,81366.56,0.0,-0.86419,9e-05,15.15831]
[1778774520772,33.47,81366.56,0.0,-0.86419,9e-05,15.15831]
[1778774520807,33.47,81366.56,0.0,-0.86419,9e-05,15.15831]
[1778774520863,33.47,81362.8,0.0,-0.86455,9e-05,15.13008]
[1778774522090,33.47,81370.5,0.0,-0.86383,9e-05,15.18608]
[1778774526313,33.46,81368.66,0.0,-0.86404,9e-05,15.17005]
[1778774531940,33.46,81367.3,0.0,-0.86422,9e-05,15.1564]
[1778774532948,33.46,81374.46,0.0,-0.86355,9e-05,15.20844]
[1778774535077,33.46,81375.06,0.0,-0.8635,9e-05,15.21219]
[1778774535078,33.45,81379.74,0.0,-0.86307,9e-05,15.24595]
[1778774536975,33.45,81375.26,0.0,-0.86351,9e-05,15.21158]
[1778774537987,33.45,81368.33,0.0,-0.86417,9e-05,15.15995]
[1778774540013,33.45,81364.63,0.0,-0.86453,9e-05,15.13159]
[1778774541008,33.45,81356.25,0.0,-0.86532,9e-05,15.06948]
[1778774543022,33.45,81368.95,0.0,-0.86416,9e-05,15.1613]
[1778774544029,33.44,81370.82,0.0,-0.86399,9e-05,15.17446]
[1778774547050,33.44,81361.68,0.0,-0.86487,9e-05,15.1055]
[1778774548058,33.44,81354.86,0.0,-0.86551,9e-05,15.0546]
[1778774553093,33.43,81355.27,0.0,-0.86555,9e-05,15.04959]
[1778774556114,33.43,81350.19,0.0,-0.86605,9e-05,15.01022]
[1778774561149,33.42,81349.12,0.0,-0.86619,9e-05,14.9992]
[1778774564172,33.42,81354.16,0.0,-0.86575,9e-05,15.03434]
[1778774567195,33.42,81348.17,0.0,-0.86633,9e-05,14.98832]
[1778774568202,33.42,81331.6,0.0,-0.86787,9e-05,14.86615]
[1778774569209,33.42,81322.36,0.0,-0.86873,9e-05,14.798]
[1778774570216,33.41,81330.09,0.0,-0.86802,9e-05,14.85427]
[1778774573237,33.41,81340.67,0.0,-0.86708,9e-05,14.92962]
[1778774575251,33.41,81338.83,0.0,-0.86727,9e-05,14.91457]
[1778774578272,33.4,81343.64,0.0,-0.86684,9e-05,14.94803]
[1778774580286,33.4,81338.67,0.0,-0.86732,9e-05,14.91045]
[1778774585321,33.4,81347.03,0.0,-0.86658,9e-05,14.96924]
[1778774586809,33.4,81347.03,0.0,-0.86658,9e-05,14.96924]
[1778774587059,33.4,81347.03,0.0,-0.86658,9e-05,14.96924]
[1778774589349,33.39,81342.44,0.0,-0.86703,9e-05,14.9333]
[1778774592272,33.39,81342.5,0.0,-0.86704,9e-05,14.93266]
[1778774592308,33.39,81342.5,0.0,-0.86704,9e-05,14.93266]
[1778774594227,33.39,81341.75,0.0,-0.86712,9e-05,14.9261]
[1778774594309,33.39,81341.75,0.0,-0.86712,9e-05,14.9261]
[1778774596507,33.39,81336.29,0.0,-0.86764,9e-05,14.88496]
[1778774596567,33.39,81336.29,0.0,-0.86764,9e-05,14.88496]
[1778774598413,33.39,81324.91,0.0,-0.86872,9e-05,14.79936]
[1778774600426,33.38,81322.84,0.0,-0.86894,9e-05,14.78136]
[1778774602440,33.38,81329.53,0.0,-0.86835,9e-05,14.8284]
[1778774603449,33.37,81322.86,0.0,-0.86898,9e-05,14.77846]
[1778774606566,33.37,81325.22,0.0,-0.86879,9e-05,14.79378]
[1778774606810,33.37,81325.22,0.0,-0.86879,9e-05,14.79378]
[1778774611021,33.35,81328.52,0.0,-0.86866,9e-05,14.8047]
[1778774611058,33.35,81328.52,0.0,-0.86866,9e-05,14.8047]
[1778774612324,33.33,81329.34,0.0,-0.86875,9e-05,14.79541]
[1778774612558,33.33,81329.34,0.0,-0.86875,9e-05,14.79541]
[1778774612576,33.33,81328.82,0.0,-0.86881,9e-05,14.79062]
[1778774614525,33.32,81333.7,0.0,-0.86839,9e-05,14.82483]
[1778774615532,33.32,81339.14,0.0,-0.86789,9e-05,14.86408]
[1778774617627,33.32,81341.18,0.0,-0.86771,9e-05,14.87864]
[1778774617808,33.32,81341.18,0.0,-0.86771,9e-05,14.87864]
[1778774619562,33.32,81348.36,0.0,-0.86706,9e-05,14.93007]
[1778774623839,33.32,81346.94,0.0,-0.86721,9e-05,14.91809]
[1778774624059,33.32,81346.94,0.0,-0.86721,9e-05,14.91809]
[1778774626611,33.31,81338.69,0.0,-0.868,9e-05,14.85557]
[1778774628495,33.31,81336.92,0.0,-0.86819,9e-05,14.84098]
[1778774628562,33.31,81336.92,0.0,-0.86819,9e-05,14.84098]
[1778774630670,33.31,81335.02,0.0,-0.86838,9e-05,14.82556]
[1778774630809,33.31,81335.02,0.0,-0.86838,9e-05,14.82556]
[1778774630910,33.31,81335.62,0.0,-0.86833,9e-05,14.82925]
[1778774634187,33.3,81336.3,0.0,-0.86829,9e-05,14.83278]
[1778774634308,33.3,81338.42,0.0,-0.8681,9e-05,14.84763]
[1778774637688,33.3,81346.59,0.0,-0.86739,9e-05,14.90464]
[1778774638829,33.3,81346.59,0.0,-0.86739,9e-05,14.90464]
[1778774639059,33.3,81346.59,0.0,-0.86739,9e-05,14.90464]
[1778774641305,33.27,81347.11,0.0,-0.86756,9e-05,14.8911]
[1778774641560,33.27,81347.11,0.0,-0.86756,9e-05,14.8911]
[1778774641717,33.27,81347.03,0.0,-0.86758,9e-05,14.88971]
[1778774646506,33.26,81345.87,0.0,-0.86773,9e-05,14.87804]
[1778774646565,33.26,81345.87,0.0,-0.86773,9e-05,14.87804]
[1778774651787,33.24,81342.43,0.0,-0.86819,9e-05,14.84155]
[1778774652541,33.24,81342.43,0.0,-0.86819,9e-05,14.84155]
[1778774652561,33.24,81342.43,0.0,-0.86819,9e-05,14.84155]
[1778774655194,33.24,81340.11,0.0,-0.86842,9e-05,14.82306]
[1778774655309,33.24,81340.11,0.0,-0.86842,9e-05,14.82306]
[1778774655295,33.24,81340.84,0.0,-0.86836,9e-05,14.82775]
[1778774658132,33.24,81340.27,0.0,-0.86844,9e-05,14.82218]
[1778774658310,33.24,81340.27,0.0,-0.86844,9e-05,14.82218]
[1778774662514,33.23,81345.23,0.0,-0.86802,9e-05,14.85532]
[1778774662559,33.23,81345.23,0.0,-0.86802,9e-05,14.85532]
[1778774663763,33.23,81347.2,0.0,-0.86785,9e-05,14.86912]
[1778774663809,33.23,81347.2,0.0,-0.86785,9e-05,14.86912]
[1778774663871,33.23,81346.55,0.0,-0.86792,9e-05,14.86359]
[1778774665888,33.22,81341.64,0.0,-0.86839,9e-05,14.82597]
[1778774667101,33.22,81341.64,0.0,-0.86839,9e-05,14.82597]
[1778774667309,33.22,81341.64,0.0,-0.86839,9e-05,14.82597]
[1778774667902,33.22,81325.47,0.0,-0.8699,9e-05,14.70561]
[1778774668909,33.22,81331.33,0.0,-0.86936,9e-05,14.7482]
[1778774669916,33.22,81344.35,0.0,-0.86817,9e-05,14.8435]
[1778774670923,33.22,81341.59,0.0,-0.86843,9e-05,14.82245]
[1778774672592,33.22,81337.85,0.0,-0.86882,9e-05,14.78981]
[1778774672809,33.22,81337.85,0.0,-0.86882,9e-05,14.78981]
[1778774672937,33.22,81333.0,0.0,-0.86928,9e-05,14.75346]
[1778774675293,33.22,81329.94,0.0,-0.86956,9e-05,14.73035]
[1778774675309,33.22,81329.94,0.0,-0.86956,9e-05,14.73035]
[1778774675958,33.21,81328.15,0.0,-0.86974,9e-05,14.71607]
[1778774677041,33.21,81328.15,0.0,-0.86974,9e-05,14.71607]
[1778774677060,33.21,81328.15,0.0,-0.86974,9e-05,14.71607]
[1778774683007,33.21,81330.05,0.0,-0.86962,9e-05,14.72627]
[1778774685871,33.21,81329.93,0.0,-0.86964,9e-05,14.7243]
[1778774686059,33.21,81329.93,0.0,-0.86964,9e-05,14.7243]
[1778774686161,33.2,81330.02,0.0,-0.86964,9e-05,14.72441]
[1778774690922,33.2,81328.68,0.0,-0.86979,9e-05,14.71241]
[1778774691059,33.2,81328.68,0.0,-0.86979,9e-05,14.71241]
[1778774695006,33.2,81329.29,0.0,-0.86976,9e-05,14.71473]
[1778774695066,33.2,81329.29,0.0,-0.86976,9e-05,14.71473]
[1778774695093,33.2,81328.45,0.0,-0.86985,9e-05,14.70799]
[1778774696926,33.19,81328.41,0.0,-0.86986,9e-05,14.70716]
[1778774697060,33.19,81328.41,0.0,-0.86986,9e-05,14.70716]
[1778774697108,33.19,81332.87,0.0,-0.86945,9e-05,14.73945]
[1778774702143,33.19,81335.14,0.0,-0.86928,9e-05,14.75322]
[1778774703045,33.19,81335.14,0.0,-0.86928,9e-05,14.75322]
[1778774703061,33.19,81335.14,0.0,-0.86928,9e-05,14.75322]
[1778774705164,33.19,81344.91,0.0,-0.86841,9e-05,14.82338]
[1778774706171,33.18,81348.95,0.0,-0.86804,9e-05,14.85247]
[1778774707178,33.18,81353.32,0.0,-0.86764,9e-05,14.88397]
[1778774708185,33.18,81360.86,0.0,-0.86695,9e-05,14.9392]
[1778774710199,33.18,81369.87,0.0,-0.86612,9e-05,15.00503]
[1778774712213,33.18,81375.99,0.0,-0.86555,9e-05,15.04966]
[1778774715235,33.18,81371.45,0.0,-0.86599,9e-05,15.01493]
[1778774717210,33.18,81368.97,0.0,-0.86623,9e-05,14.99626]
[1778774717312,33.18,81368.97,0.0,-0.86623,9e-05,14.99626]
[1778774720494,33.17,81370.22,0.0,-0.86613,9e-05,15.00428]
[1778774720562,33.17,81370.22,0.0,-0.86613,9e-05,15.00428]
[1778774721276,33.17,81368.43,0.0,-0.8663,9e-05,14.99071]
[1778774722066,33.17,81368.43,0.0,-0.8663,9e-05,14.99071]
[1778774722314,33.17,81368.43,0.0,-0.8663,9e-05,14.99071]
[1778774727318,33.17,81374.28,0.0,-0.86578,9e-05,15.03209]
[1778774728325,33.17,81383.02,0.0,-0.86496,9e-05,15.0964]
[1778774730339,33.17,81387.57,0.0,-0.86454,9e-05,15.12918]
[1778774731933,33.17,81388.49,0.0,-0.8645,9e-05,15.13105]
[1778774732064,33.17,81388.49,0.0,-0.8645,9e-05,15.13105]
[1778774733360,33.17,81398.39,0.0,-0.86357,9e-05,15.20336]
[1778774735374,33.16,81398.66,0.0,-0.86356,9e-05,15.20409]
[1778774739425,33.16,81399.71,0.0,-0.8635,9e-05,15.2093]
[1778774739562,33.16,81399.71,0.0,-0.8635,9e-05,15.2093]
[1778774743287,33.16,81400.1,0.0,-0.86348,9e-05,15.2109]
[1778774743309,33.16,81400.1,0.0,-0.86348,9e-05,15.2109]
[1778774743362,33.15,81400.19,0.0,-0.86349,9e-05,15.21026]
[1778774744448,33.15,81420.98,0.0,-0.86151,0.0001,15.36401]
[1778774745447,33.15,81430.11,0.0,-0.86064,0.0001,15.43156]
[1778774746455,33.15,81440.03,0.0,-0.85969,0.0001,15.50516]
[1778774748202,33.15,81440.22,0.0,-0.85968,0.0001,15.50583]
[1778774749478,33.15,81446.13,0.0,-0.85911,0.0001,15.54943]
[1778774751492,33.15,81456.85,0.0,-0.85808,0.0001,15.62843]
[1778774753506,33.15,81451.07,0.0,-0.85866,0.0001,15.58431]
[1778774756527,33.14,81447.64,0.0,-0.85901,0.0001,15.55716]
[1778774758541,33.14,81435.41,0.0,-0.86021,0.0001,15.46518]
[1778774759548,33.14,81431.03,0.0,-0.86064,0.0001,15.43212]
[1778774760555,33.14,81426.63,0.0,-0.86106,0.0001,15.39905]
[1778774762577,33.14,81432.44,0.0,-0.86051,0.0001,15.44147]
[1778774767611,33.14,81436.38,0.0,-0.86015,0.0001,15.46966]
[1778774769467,33.14,81434.91,0.0,-0.8603,0.0001,15.45844]
[1778774769561,33.14,81434.91,0.0,-0.8603,0.0001,15.45844]
[1778774775143,33.13,81432.26,0.0,-0.86058,0.0001,15.43685]
[1778774775309,33.13,81432.26,0.0,-0.86058,0.0001,15.43685]
[1778774776682,33.13,81419.25,0.0,-0.86183,0.0001,15.33943]
[1778774777691,33.13,81413.59,0.0,-0.86238,0.0001,15.29674]
[1778774778698,33.13,81408.58,0.0,-0.86287,0.0001,15.25897]
[1778774779948,33.13,81408.58,0.0,-0.86287,0.0001,15.25897]
[1778774780594,33.13,81407.43,0.0,-0.86298,0.0001,15.24994]
[1778774780712,33.13,81402.75,0.0,-0.86343,0.0001,15.21471]
[1778774781719,33.13,81398.25,0.0,-0.86387,9e-05,15.18088]
[1778774786754,33.12,81395.44,0.0,-0.86416,9e-05,15.15827]
[1778774787761,33.12,81378.96,0.0,-0.86571,9e-05,15.03574]
[1778774788768,33.12,81376.35,0.0,-0.86596,9e-05,15.01625]
[1778774789775,33.12,81381.62,0.0,-0.86547,9e-05,15.05519]
[1778774791789,33.12,81371.15,0.0,-0.86649,9e-05,14.97269]
[1778774792796,33.12,81368.96,0.0,-0.8667,9e-05,14.95625]
[1778774793803,33.12,81375.1,0.0,-0.86612,9e-05,15.00151]
[1778774795818,33.12,81380.51,0.0,-0.86562,9e-05,15.04103]
[1778774797381,33.12,81380.51,0.0,-0.86562,9e-05,15.04103]
[1778774797581,33.12,81380.98,0.0,-0.86558,9e-05,15.04418]
[1778774803303,33.12,81374.27,0.0,-0.86623,9e-05,14.99289]
[1778774803308,33.12,81374.27,0.0,-0.86623,9e-05,14.99289]
[1778774803384,33.12,81374.27,0.0,-0.86624,9e-05,14.9926]
[1778774804273,33.12,81374.27,0.0,-0.86624,9e-05,14.9926]
[1778774804311,33.12,81374.27,0.0,-0.86624,9e-05,14.9926]
[1778774813169,33.11,81375.95,0.0,-0.86611,9e-05,15.00247]
[1778774813311,33.11,81375.95,0.0,-0.86611,9e-05,15.00247]
[1778774816013,33.11,81371.76,0.0,-0.86652,9e-05,14.97059]
[1778774816058,33.11,81371.76,0.0,-0.86652,9e-05,14.97059]
[1778774816114,33.11,81371.78,0.0,-0.86652,9e-05,14.9705]
[1778774818755,33.11,81373.09,0.0,-0.8664,9e-05,14.97972]
[1778774818812,33.11,81373.09,0.0,-0.8664,9e-05,14.97972]
[1778774822324,33.11,81373.55,0.0,-0.86637,9e-05,14.98228]
[1778774822411,33.11,81378.81,0.0,-0.86588,9e-05,15.02101]
[1778774822560,33.11,81378.81,0.0,-0.86588,9e-05,15.02101]
[1778774823525,33.11,81379.99,0.0,-0.86577,9e-05,15.02946]
[1778774823562,33.11,81379.99,0.0,-0.86577,9e-05,15.02946]
[1778774824016,33.11,81385.34,0.0,-0.86527,9e-05,15.06882]
[1778774829051,33.1,81393.17,0.0,-0.86456,9e-05,15.12504]
[1778774830415,33.1,81393.17,0.0,-0.86456,9e-05,15.12504]
[1778774830579,33.1,81394.48,0.0,-0.86444,9e-05,15.13432]
[1778774834264,33.1,81398.29,0.0,-0.8641,9e-05,15.16122]
[1778774834308,33.1,81398.29,0.0,-0.8641,9e-05,15.16122]
[1778774837108,33.1,81406.96,0.0,-0.8633,0.0001,15.22374]
[1778774838114,33.1,81411.82,0.0,-0.86284,0.0001,15.25929]
[1778774839121,33.1,81418.17,0.0,-0.86225,0.0001,15.30591]
[1778774840128,33.09,81422.46,0.0,-0.86184,0.0001,15.33715]
[1778774841135,33.09,81433.81,0.0,-0.86076,0.0001,15.42133]
[1778774842142,33.09,81439.92,0.0,-0.86017,0.0001,15.46664]
[1778774843149,33.09,81449.55,0.0,-0.85924,0.0001,15.53818]
[1778774844156,33.09,81451.42,0.0,-0.85907,0.0001,15.55174]
[1778774847899,33.09,81449.09,0.0,-0.85931,0.0001,15.53314]
[1778774848058,33.09,81449.09,0.0,-0.85931,0.0001,15.53314]
[1778774849191,33.09,81443.43,0.0,-0.85987,0.0001,15.49014]
[1778774851610,33.09,81441.05,0.0,-0.86014,0.0001,15.46731]
[1778774854226,33.09,81447.23,0.0,-0.85955,0.0001,15.51241]
[1778774856437,33.08,81447.57,0.0,-0.85953,0.0001,15.51458]
[1778774856563,33.08,81446.78,0.0,-0.85961,0.0001,15.50832]
[1778774857247,33.08,81445.06,0.0,-0.85978,0.0001,15.49513]
[1778774862282,33.08,81451.36,0.0,-0.85919,0.0001,15.54048]
[1778774864296,33.08,81452.89,0.0,-0.85905,0.0001,15.55106]
[1778774869332,33.08,81451.96,0.0,-0.85917,0.0001,15.5421]
[1778774874367,33.07,81452.3,0.0,-0.85916,0.0001,15.54268]
[1778774879402,33.07,81453.67,0.0,-0.85906,0.0001,15.55097]
[1778774882423,33.07,81448.99,0.0,-0.85953,0.0001,15.51485]
[1778774883430,33.07,81441.25,0.0,-0.86028,0.0001,15.45673]
[1778774886452,33.06,81438.3,0.0,-0.86058,0.0001,15.43394]
[1778774891487,33.06,81426.3,0.0,-0.86175,0.0001,15.34324]
[1778774892494,33.06,81423.69,0.0,-0.862,0.0001,15.32369]
[1778774893536,33.06,81423.69,0.0,-0.862,0.0001,15.32369]
[1778774894311,33.06,81427.79,0.0,-0.86161,0.0001,15.35416]
[1778774897529,33.06,81433.45,0.0,-0.86107,0.0001,15.3959]
[1778774899543,33.06,81438.46,0.0,-0.86059,0.0001,15.43291]
[1778774901557,33.06,81433.28,0.0,-0.8611,0.0001,15.39384]
[1778774902565,33.06,81423.27,0.0,-0.86206,0.0001,15.31906]
[1778774903572,33.06,81420.54,0.0,-0.86232,0.0001,15.29866]
[1778774907601,33.06,81429.05,0.0,-0.86151,0.0001,15.36193]
[1778774909615,33.06,81438.65,0.0,-0.86058,0.0001,15.43335]
[1778774910622,33.06,81445.13,0.0,-0.85996,0.0001,15.48158]
[1778774911629,33.06,81446.12,0.0,-0.8599,0.0001,15.48432]
[1778774915657,33.06,81448.21,0.0,-0.85971,0.0001,15.49877]
[1778774918039,33.06,81445.68,0.0,-0.85996,0.0001,15.47957]
[1778774918815,33.05,81445.63,0.0,-0.85997,0.0001,15.47859]
[1778774920591,33.05,81443.71,0.0,-0.86016,0.0001,15.46396]
[1778774920816,33.05,81441.65,0.0,-0.86036,0.0001,15.44859]
[1778774920897,33.05,81443.08,0.0,-0.86023,0.0001,15.45872]
[1778774922756,33.05,81441.08,0.0,-0.86042,0.0001,15.4438]
[1778774922817,33.05,81441.08,0.0,-0.86042,0.0001,15.4438]
[1778774925730,33.05,81431.28,0.0,-0.86138,0.0001,15.36961]
[1778774927744,33.05,81427.09,0.0,-0.86179,0.0001,15.33794]
[1778774928942,33.05,81427.09,0.0,-0.86179,0.0001,15.33794]
[1778774929067,33.05,81427.09,0.0,-0.86179,0.0001,15.33794]
[1778774929079,33.05,81427.09,0.0,-0.86179,0.0001,15.33794]
[1778774929309,33.05,81427.09,0.0,-0.86179,0.0001,15.33794]
[1778774929348,33.05,81427.51,0.0,-0.86176,0.0001,15.34081]
[1778774934793,33.05,81429.05,0.0,-0.86162,0.0001,15.35144]
[1778774936807,33.05,81435.75,0.0,-0.86098,0.0001,15.40108]
[1778774939472,33.05,81438.24,0.0,-0.86074,0.0001,15.41943]
[1778774939576,33.05,81438.24,0.0,-0.86074,0.0001,15.41943]
[1778774941842,33.05,81444.87,0.0,-0.86011,0.0001,15.46816]
[1778774944448,33.04,81448.0,0.0,-0.85981,0.0001,15.49099]
[1778774944504,33.04,81448.0,0.0,-0.85981,0.0001,15.49099]
[1778774944561,33.04,81448.0,0.0,-0.85981,0.0001,15.49099]
[1778774944591,33.04,81451.7,0.0,-0.85946,0.0001,15.5183]
[1778774948355,33.04,81451.81,0.0,-0.85946,0.0001,15.51805]
[1778774948563,33.04,81451.81,0.0,-0.85946,0.0001,15.51805]
[1778774953928,33.03,81449.79,0.0,-0.85973,0.0001,15.49774]
[1778774955425,33.03,81449.79,0.0,-0.85973,0.0001,15.49774]
[1778774955561,33.03,81449.79,0.0,-0.85973,0.0001,15.49774]
[1778774955635,33.03,81450.08,0.0,-0.85971,0.0001,15.49959]
[1778774958579,33.03,81449.31,0.0,-0.85979,0.0001,15.49323]
[1778774958811,33.03,81449.84,0.0,-0.85974,0.0001,15.49689]
[1778774964246,33.03,81449.45,0.0,-0.8598,0.0001,15.49257]
[1778774964315,33.03,81449.45,0.0,-0.8598,0.0001,15.49257]
[1778774964381,33.03,81449.45,0.0,-0.8598,0.0001,15.49257]
[1778774964562,33.03,81449.45,0.0,-0.8598,0.0001,15.49257]
[1778774964566,33.03,81450.22,0.0,-0.85973,0.0001,15.49804]
[1778774966107,33.03,81452.42,0.0,-0.85952,0.0001,15.51419]
[1778774966309,33.03,81452.42,0.0,-0.85952,0.0001,15.51419]
[1778774970484,33.02,81455.92,0.0,-0.85919,0.0001,15.53905]
[1778774974148,33.02,81458.67,0.0,-0.85898,0.0001,15.55384]
[1778774978099,33.02,81464.05,0.0,-0.85847,0.0001,15.59235]
[1778774979140,33.02,81464.05,0.0,-0.85847,0.0001,15.59235]
[1778774979308,33.02,81464.05,0.0,-0.85847,0.0001,15.59235]
[1778774981513,33.02,81463.0,0.0,-0.85858,0.0001,15.58412]
[1778774981562,33.02,81463.0,0.0,-0.85858,0.0001,15.58412]
[1778774984142,33.02,81454.15,0.0,-0.85946,0.0001,15.51646]
[1778774985149,33.02,81448.36,0.0,-0.86003,0.0001,15.4729]
[1778774987828,33.01,81445.7,0.0,-0.86029,0.0001,15.45259]
[1778774987831,33.01,81445.7,0.0,-0.86029,0.0001,15.45259]
[1778774988063,33.01,81445.7,0.0,-0.86029,0.0001,15.45259]
[1778774988170,33.01,81445.6,0.0,-0.86031,0.0001,15.45164]
[1778774991191,33.01,81455.16,0.0,-0.85939,0.0001,15.52246]
[1778774992198,33.01,81466.87,0.0,-0.85825,0.0001,15.60981]
[1778774993205,33.01,81472.83,0.0,-0.85767,0.0001,15.65434]
[1778774996538,33.01,81471.37,0.0,-0.85781,0.0001,15.64312]
[1778774996561,33.01,81471.37,0.0,-0.85781,0.0001,15.64312]
[1778774996684,33.01,81471.37,0.0,-0.85781,0.0001,15.64312]
[1778774996809,33.01,81473.16,0.0,-0.85764,0.0001,15.65638]
[1778774997233,33.01,81472.75,0.0,-0.85768,0.0001,15.65341]
[1778775002268,33.01,81472.9,0.0,-0.85766,0.0001,15.65504]
[1778775004282,33.01,81477.83,0.0,-0.85717,0.0001,15.69211]
[1778775005811,33.01,81478.2,0.0,-0.85713,0.0001,15.69492]
[1778775006059,33.01,81478.2,0.0,-0.85713,0.0001,15.69492]
[1778775006067,33.01,81478.2,0.0,-0.85713,0.0001,15.69492]
[1778775006311,33.01,81478.2,0.0,-0.85713,0.0001,15.69492]
[1778775006401,33.01,81477.95,0.0,-0.85716,0.0001,15.69308]
[1778775012338,33.01,81476.14,0.0,-0.85733,0.0001,15.6797]
[1778775013820,33.01,81476.14,0.0,-0.85733,0.0001,15.6797]
[1778775014059,33.01,81476.14,0.0,-0.85733,0.0001,15.6797]
[1778775017996,33.01,81472.95,0.0,-0.85764,0.0001,15.65599]
[1778775018060,33.01,81472.95,0.0,-0.85764,0.0001,15.65599]
[1778775018309,33.01,81472.95,0.0,-0.85764,0.0001,15.65599]
[1778775018380,33.01,81475.38,0.0,-0.8574,0.0001,15.67422]
[1778775021392,33.01,81475.33,0.0,-0.85741,0.0001,15.67388]
[1778775021562,33.01,81475.33,0.0,-0.85741,0.0001,15.67388]
[1778775024422,33.01,81482.82,0.0,-0.85667,0.0001,15.72988]
[1778775029372,33.01,81484.9,0.0,-0.85647,0.0001,15.74517]
[1778775029578,33.01,81484.9,0.0,-0.85647,0.0001,15.74517]
[1778775029671,33.01,81484.9,0.0,-0.85647,0.0001,15.74517]
[1778775029808,33.01,81485.85,0.0,-0.85638,0.0001,15.7522]
[1778775030464,33.01,81485.2,0.0,-0.85645,0.0001,15.74724]
[1778775034219,33.01,81485.98,0.0,-0.8564,0.0001,15.7484]
[1778775034323,33.01,81485.98,0.0,-0.8564,0.0001,15.7484]
[1778775035837,33.01,81485.31,0.0,-0.85647,0.0001,15.74323]
[1778775036058,33.01,81485.31,0.0,-0.85647,0.0001,15.74323]
[1778775036506,33.01,81485.51,0.0,-0.85645,0.0001,15.74465]
[1778775041236,33.01,81486.73,0.0,-0.85634,0.0001,15.75344]
[1778775041317,33.01,81486.73,0.0,-0.85634,0.0001,15.75344]
[1778775046576,33.01,81488.3,0.0,-0.85619,0.0001,15.76453]
[1778775048590,33.01,81493.33,0.0,-0.8557,0.0001,15.80201]
[1778775051261,33.01,81496.25,0.0,-0.85541,0.0001,15.8236]
[1778775051309,33.01,81496.25,0.0,-0.85541,0.0001,15.8236]
[1778775052056,33.01,81496.98,0.0,-0.85534,0.0001,15.82891]
[1778775052312,33.01,81496.98,0.0,-0.85534,0.0001,15.82891]
[1778775052618,33.01,81499.29,0.0,-0.85512,0.0001,15.84607]
[1778775053630,33.01,81508.96,0.0,-0.85416,0.0001,15.91844]
[1778775053829,33.01,81508.96,0.0,-0.85416,0.0001,15.91844]
[1778775054637,33.01,81517.58,0.0,-0.8533,0.0001,15.98287]
[1778775055644,33.01,81514.32,0.0,-0.85363,0.0001,15.95803]
[1778775057226,33.01,81514.78,0.0,-0.85359,0.0001,15.96116]
[1778775061691,33.0,81522.82,0.0,-0.85281,0.0001,16.01997]
[1778775062245,33.0,81522.82,0.0,-0.85281,0.0001,16.01997]
[1778775062698,33.0,81527.11,0.0,-0.85238,0.0001,16.0518]
[1778775063705,33.0,81532.58,0.0,-0.85183,0.0001,16.09294]
[1778775065719,33.0,81527.71,0.0,-0.85232,0.0001,16.05633]
[1778775066054,33.0,81527.71,0.0,-0.85232,0.0001,16.05633]
[1778775068740,33.0,81509.06,0.0,-0.85419,0.0001,15.91598]
[1778775069758,33.0,81504.78,0.0,-0.85462,0.0001,15.88361]
[1778775074797,32.99,81498.2,0.0,-0.85536,0.0001,15.828]
[1778775075792,32.99,81491.7,0.0,-0.856,0.0001,15.7791]
[1778775076799,32.99,81477.84,0.0,-0.85737,0.0001,15.6751]
[1778775078814,32.99,81470.35,0.0,-0.85811,0.0001,15.61877]
[1778775081835,32.99,81476.21,0.0,-0.85753,0.0001,15.6632]
[1778775082842,32.99,81483.87,0.0,-0.85677,0.0001,15.72076]
[1778775084856,32.99,81487.48,0.0,-0.85641,0.0001,15.748]
[1778775086504,32.99,81487.48,0.0,-0.85641,0.0001,15.748]
[1778775086560,32.99,81487.48,0.0,-0.85641,0.0001,15.748]
[1778775086897,32.99,81487.28,0.0,-0.85643,0.0001,15.74652]
[1778775087059,32.99,81487.28,0.0,-0.85643,0.0001,15.74652]
[1778775087163,32.99,81487.59,0.0,-0.8564,0.0001,15.74885]
[1778775091906,32.99,81491.91,0.0,-0.85601,0.0001,15.77686]
[1778775093920,32.99,81496.9,0.0,-0.85551,0.0001,15.81425]
[1778775095275,32.99,81496.9,0.0,-0.85551,0.0001,15.81425]
[1778775095313,32.99,81496.9,0.0,-0.85551,0.0001,15.81425]
[1778775097994,32.99,81493.11,0.0,-0.85589,0.0001,15.7856]
[1778775098069,32.99,81493.11,0.0,-0.85589,0.0001,15.7856]
[1778775098120,32.99,81487.37,0.0,-0.85646,0.0001,15.74244]
[1778775098956,32.99,81500.63,0.0,-0.85515,0.0001,15.84191]
[1778775099962,32.99,81509.07,0.0,-0.85431,0.0001,15.90526]
[1778775100969,32.99,81513.92,0.0,-0.85383,0.0001,15.94155]
[1778775102395,32.99,81513.92,0.0,-0.85383,0.0001,15.94155]
[1778775102496,32.99,81513.86,0.0,-0.85384,0.0001,15.94066]
[1778775103189,32.99,81513.86,0.0,-0.85384,0.0001,15.94066]
[1778775109026,32.99,81520.08,0.0,-0.85323,0.0001,15.98632]
[1778775112047,32.99,81524.49,0.0,-0.85279,0.0001,16.01955]
[1778775114562,32.99,81526.37,0.0,-0.8526,0.0001,16.03368]
[1778775114814,32.99,81526.37,0.0,-0.8526,0.0001,16.03368]
[1778775115419,32.99,81526.39,0.0,-0.8526,0.0001,16.03382]
[1778775115563,32.99,81526.39,0.0,-0.8526,0.0001,16.03382]
[1778775115644,32.99,81525.72,0.0,-0.85267,0.0001,16.02877]
[1778775119525,32.99,81525.13,0.0,-0.85272,0.0001,16.02438]
[1778775119562,32.99,81525.13,0.0,-0.85272,0.0001,16.02438]
[1778775121113,32.99,81539.45,0.0,-0.85128,0.0001,16.13207]
[1778775122122,32.99,81549.6,0.0,-0.85025,0.0001,16.20861]
[1778775123129,32.99,81553.13,0.0,-0.84989,0.0001,16.23538]
[1778775124008,32.99,81553.13,0.0,-0.84989,0.0001,16.23538]
[1778775124148,32.99,81563.45,0.0,-0.84884,0.0001,16.31305]
[1778775125160,32.99,81572.37,0.0,-0.84793,0.0001,16.38031]
[1778775126180,32.99,81580.42,0.0,-0.8471,0.0001,16.44094]
[1778775127948,32.99,81580.42,0.0,-0.8471,0.0001,16.44094]
[1778775128176,32.99,81581.12,0.0,-0.84703,0.0001,16.44635]
[1778775133213,32.99,81584.82,0.0,-0.84665,0.0001,16.47396]
[1778775134223,32.99,81568.4,0.0,-0.84833,0.0001,16.3503]
[1778775135226,32.99,81562.22,0.0,-0.84897,0.0001,16.30368]
[1778775137254,32.99,81559.66,0.0,-0.84922,0.0001,16.28462]
[1778775139268,32.99,81552.43,0.0,-0.84996,0.0001,16.23029]
[1778775140275,32.99,81544.52,0.0,-0.85076,0.0001,16.17086]
[1778775142289,32.99,81529.92,0.0,-0.85221,0.0001,16.06244]
[1778775143296,32.99,81526.25,0.0,-0.85258,0.0001,16.03509]
[1778775144329,32.99,81516.88,0.0,-0.85351,0.0001,15.96497]
[1778775145327,32.99,81502.12,0.0,-0.85498,0.0001,15.85481]
[1778775146334,33.0,81496.98,0.0,-0.85546,0.0001,15.81833]
[1778775148348,33.01,81492.69,0.0,-0.85581,0.0001,15.79142]
[1778775150362,33.01,81484.48,0.0,-0.85661,0.0001,15.73049]
[1778775154390,33.01,81489.76,0.0,-0.85612,0.0001,15.766]
[1778775156404,33.01,81482.51,0.0,-0.85683,0.0001,15.71175]
[1778775157412,33.01,81478.0,0.0,-0.85728,0.0001,15.67807]
[1778775162447,33.01,81474.75,0.0,-0.85759,0.0001,15.65448]
[1778775163454,33.01,81479.72,0.0,-0.8571,0.0001,15.69186]
[1778775164461,33.01,81487.18,0.0,-0.85636,0.0001,15.74785]
[1778775166876,33.01,81487.87,0.0,-0.85629,0.0001,15.75305]
[1778775167063,33.01,81489.25,0.0,-0.85615,0.0001,15.7634]
[1778775168489,33.01,81500.39,0.0,-0.85505,0.0001,15.8472]
[1778775169496,33.01,81506.76,0.0,-0.85441,0.0001,15.89529]
[1778775170503,33.01,81513.8,0.0,-0.85371,0.0001,15.94836]
[1778775172517,33.01,81516.2,0.0,-0.85346,0.0001,15.96667]
[1778775173436,33.01,81516.2,0.0,-0.85346,0.0001,15.96667]
[1778775173561,33.01,81516.2,0.0,-0.85346,0.0001,15.96667]
[1778775174495,33.01,81517.19,0.0,-0.85336,0.0001,15.97424]
[1778775174569,33.01,81517.19,0.0,-0.85336,0.0001,15.97424]
[1778775174596,33.01,81516.26,0.0,-0.85345,0.0001,15.96739]
[1778775180574,33.02,81509.28,0.0,-0.85414,0.0001,15.91589]
[1778775181034,33.02,81509.28,0.0,-0.85414,0.0001,15.91589]
[1778775181060,33.02,81509.28,0.0,-0.85414,0.0001,15.91589]
[1778775183492,33.02,81504.52,0.0,-0.85455,0.0001,15.88428]
[1778775183571,33.02,81504.52,0.0,-0.85455,0.0001,15.88428]
[1778775183595,33.02,81508.76,0.0,-0.85414,0.0001,15.91547]
[1778775185772,33.03,81508.81,0.0,-0.85411,0.0001,15.91777]
[1778775185816,33.03,81508.81,0.0,-0.85411,0.0001,15.91777]
[1778775188630,33.02,81502.53,0.0,-0.85475,0.0001,15.86944]
[1778775192658,33.02,81510.51,0.0,-0.85396,0.0001,15.92915]
[1778775193665,33.02,81521.53,0.0,-0.85285,0.0001,16.01202]
[1778775194673,33.02,81526.35,0.0,-0.85237,0.0001,16.04827]
[1778775196994,33.02,81525.87,0.0,-0.85242,0.0001,16.04468]
[1778775197061,33.02,81524.04,0.0,-0.8526,0.0001,16.03095]
[1778775199888,33.02,81520.54,0.0,-0.85295,0.0001,16.00475]
[1778775199940,33.02,81518.48,0.0,-0.85316,0.0001,15.98936]
[1778775200066,33.02,81518.48,0.0,-0.85316,0.0001,15.98936]
[1778775200870,33.02,81518.48,0.0,-0.85316,0.0001,15.98936]
[1778775201059,33.02,81518.35,0.0,-0.85317,0.0001,15.98848]
[1778775206078,33.03,81513.37,0.0,-0.85363,0.0001,15.95412]
[1778775206310,33.03,81513.37,0.0,-0.85363,0.0001,15.95412]
[1778775207457,33.03,81515.72,0.0,-0.85339,0.0001,15.9716]
[1778775207568,33.03,81515.72,0.0,-0.85339,0.0001,15.9716]
[1778775207764,33.03,81512.52,0.0,-0.85371,0.0001,15.94742]
[1778775212178,33.03,81513.37,0.0,-0.85367,0.0001,15.94879]
[1778775212310,33.03,81513.37,0.0,-0.85367,0.0001,15.94879]
[1778775217834,33.03,81510.69,0.0,-0.85394,0.0001,15.92852]
[1778775220997,33.03,81511.4,0.0,-0.85387,0.0001,15.93388]
[1778775221062,33.03,81511.25,0.0,-0.85388,0.0001,15.93278]
[1778775221863,33.03,81515.02,0.0,-0.85351,0.0001,15.96109]
[1778775222872,33.03,81524.76,0.0,-0.85253,0.0001,16.03447]
[1778775223852,33.03,81524.76,0.0,-0.85253,0.0001,16.03447]
[1778775223993,33.03,81532.66,0.0,-0.85173,0.0001,16.09401]
[1778775224078,33.03,81532.66,0.0,-0.85173,0.0001,16.09401]
[1778775229921,33.03,81531.92,0.0,-0.85179,0.0001,16.08925]
[1778775233961,33.03,81529.57,0.0,-0.85202,0.0001,16.07195]
[1778775234059,33.03,81529.57,0.0,-0.85202,0.0001,16.07195]
[1778775236538,33.03,81525.47,0.0,-0.85243,0.0001,16.04151]
[1778775236562,33.03,81525.47,0.0,-0.85243,0.0001,16.04151]
[1778775236970,33.03,81523.27,0.0,-0.85265,0.0001,16.0251]
[1778775238815,33.03,81522.22,0.0,-0.85275,0.0001,16.01736]
[1778775239068,33.03,81522.22,0.0,-0.85275,0.0001,16.01736]
[1778775239991,33.03,81515.72,0.0,-0.8534,0.0001,15.9689]
[1778775240998,33.03,81510.35,0.0,-0.85393,0.0001,15.92877]
[1778775242005,33.03,81506.2,0.0,-0.85435,0.0001,15.89764]
[1778775243419,33.03,81506.43,0.0,-0.85432,0.0001,15.89941]
[1778775243561,33.03,81506.43,0.0,-0.85432,0.0001,15.89941]
[1778775244024,33.03,81502.57,0.0,-0.85471,0.0001,15.87056]
[1778775247047,33.03,81494.41,0.0,-0.85552,0.0001,15.8094]
[1778775248053,33.03,81487.84,0.0,-0.85617,0.0001,15.76006]
[1778775250069,33.03,81482.61,0.0,-0.85668,0.0001,15.72083]
[1778775252083,33.03,81494.1,0.0,-0.85555,0.0001,15.80698]
[1778775253090,33.03,81509.37,0.0,-0.85403,0.0001,15.92172]
[1778775254098,33.03,81513.57,0.0,-0.8536,0.0001,15.95363]
[1778775254138,33.03,81513.57,0.0,-0.8536,0.0001,15.95363]
[1778775254309,33.03,81513.57,0.0,-0.8536,0.0001,15.95363]
[1778775255105,33.03,81507.86,0.0,-0.85417,0.0001,15.91106]
[1778775255901,33.03,81507.86,0.0,-0.85417,0.0001,15.91106]
[1778775256059,33.03,81507.86,0.0,-0.85417,0.0001,15.91106]
[1778775258618,33.04,81510.72,0.0,-0.85388,0.0001,15.933]
[1778775258810,33.04,81510.72,0.0,-0.85388,0.0001,15.933]
[1778775258849,33.04,81516.07,0.0,-0.85334,0.0001,15.97367]
[1778775263086,33.04,81515.34,0.0,-0.8534,0.0001,15.9688]
[1778775262154,33.04,81507.02,0.0,-0.85423,0.0001,15.9064]
[1778775263308,33.04,81507.02,0.0,-0.85423,0.0001,15.9064]
[1778775264168,33.04,81511.91,0.0,-0.85373,0.0001,15.94388]
[1778775266074,33.04,81511.91,0.0,-0.85373,0.0001,15.94388]
[1778775266094,33.04,81519.48,0.0,-0.85297,0.0001,16.0009]
[1778775266308,33.04,81519.48,0.0,-0.85297,0.0001,16.0009]
[1778775266413,33.04,81523.87,0.0,-0.85253,0.0001,16.034]
[1778775267189,33.04,81529.84,0.0,-0.85193,0.0001,16.07891]
[1778775272254,33.04,81532.24,0.0,-0.85172,0.0001,16.0927]
[1778775272307,33.04,81532.24,0.0,-0.85172,0.0001,16.0927]
[1778775272828,33.04,81533.2,0.0,-0.85162,0.0001,16.09992]
[1778775277837,33.04,81533.7,0.0,-0.85157,0.0001,16.10368]
[1778775279906,33.04,81533.59,0.0,-0.85158,0.0001,16.10286]
[1778775279929,33.04,81554.86,0.0,-0.84943,0.0001,16.26267]
[1778775280290,33.04,81574.52,0.0,-0.84742,0.0001,16.41046]
[1778775281296,33.04,81576.0,0.0,-0.84727,0.0001,16.42143]
[1778775283031,33.04,81576.0,0.0,-0.84727,0.0001,16.42143]
[1778775285082,33.04,81578.55,0.0,-0.84701,0.0001,16.44021]
[1778775287338,33.04,81572.47,0.0,-0.84764,0.0001,16.39398]
[1778775289352,33.04,81565.32,0.0,-0.84837,0.0001,16.34049]
[1778775290359,33.04,81560.07,0.0,-0.84891,0.0001,16.30095]
[1778775294481,33.04,81560.14,0.0,-0.8489,0.0001,16.30143]
[1778775294563,33.04,81560.14,0.0,-0.8489,0.0001,16.30143]
[1778775294578,33.04,81560.47,0.0,-0.84887,0.0001,16.3039]
[1778775297408,33.04,81546.21,0.0,-0.85032,0.0001,16.19656]
[1778775298415,33.04,81541.27,0.0,-0.85082,0.0001,16.15939]
[1778775300429,33.04,81549.57,0.0,-0.84998,0.0001,16.22165]
[1778775302443,33.04,81559.83,0.0,-0.84894,0.0001,16.2985]
[1778775303451,33.04,81563.92,0.0,-0.84853,0.0001,16.32902]
[1778775306472,33.04,81552.39,0.0,-0.84971,0.0001,16.2416]
[1778775307479,33.03,81546.61,0.0,-0.85032,0.0001,16.19662]
[1778775311507,33.02,81539.0,0.0,-0.85115,0.0001,16.13517]
[1778775314528,33.02,81534.02,0.0,-0.85166,0.0001,16.09723]
[1778775319563,33.02,81540.61,0.0,-0.851,0.0001,16.14665]
[1778775324598,33.02,81536.96,0.0,-0.85141,0.0001,16.11588]
[1778775326612,33.02,81527.28,0.0,-0.85239,0.0001,16.04308]
[1778775328626,33.02,81531.16,0.0,-0.85199,0.0001,16.07233]
[1778775331647,33.02,81534.85,0.0,-0.85166,0.0001,16.09559]
[1778775333661,33.02,81540.11,0.0,-0.85113,0.0001,16.13503]
[1778775336682,33.02,81530.91,0.0,-0.85206,0.0001,16.06562]
[1778775337689,33.02,81525.84,0.0,-0.85257,0.0001,16.02755]
[1778775341717,33.02,81520.91,0.0,-0.85306,0.0001,15.99088]
[1778775342230,33.02,81520.91,0.0,-0.85306,0.0001,15.99088]
[1778775342308,33.02,81520.91,0.0,-0.85306,0.0001,15.99088]
[1778775348019,33.02,81522.0,0.0,-0.85294,0.0001,15.99964]
[1778775348061,33.02,81522.0,0.0,-0.85294,0.0001,15.99964]
[1778775348120,33.02,81522.64,0.0,-0.85287,0.0001,16.00456]
[1778775350055,33.02,81524.9,0.0,-0.85265,0.0001,16.02163]
[1778775350311,33.02,81524.34,0.0,-0.8527,0.0001,16.01751]
[1778775353312,33.02,81525.59,0.0,-0.85257,0.0001,16.02717]
[1778775353577,33.02,81525.59,0.0,-0.85257,0.0001,16.02717]
[1778775353864,33.02,81525.59,0.0,-0.85257,0.0001,16.02717]
[1778775354060,33.02,81525.59,0.0,-0.85257,0.0001,16.02717]
[1778775354104,33.02,81524.67,0.0,-0.85266,0.0001,16.02034]
[1778775355196,33.02,81524.67,0.0,-0.85266,0.0001,16.02034]
[1778775355312,33.02,81524.45,0.0,-0.85268,0.0001,16.01879]
[1778775359333,33.02,81524.05,0.0,-0.85272,0.0001,16.01615]
[1778775359564,33.02,81524.05,0.0,-0.85272,0.0001,16.01615]
[1778775359843,33.02,81525.65,0.0,-0.85256,0.0001,16.02826]
[1778775360535,33.02,81525.65,0.0,-0.85256,0.0001,16.02826]
[1778775360560,33.02,81525.65,0.0,-0.85256,0.0001,16.02826]
[1778775363090,33.02,81526.53,0.0,-0.85247,0.0001,16.03505]
[1778775363310,33.02,81527.5,0.0,-0.85237,0.0001,16.04241]
[1778775364884,33.02,81516.35,0.0,-0.85348,0.0001,15.95886]
[1778775365886,33.02,81506.43,0.0,-0.85447,0.0001,15.88429]
[1778775366893,33.02,81505.96,0.0,-0.85452,0.0001,15.88071]
[1778775371532,33.02,81505.55,0.0,-0.85456,0.0001,15.87757]
[1778775371576,33.02,81505.55,0.0,-0.85456,0.0001,15.87757]
[1778775371929,33.02,81507.43,0.0,-0.85438,0.0001,15.89165]
[1778775374949,33.02,81518.14,0.0,-0.85331,0.0001,15.97186]
[1778775377004,33.02,81521.4,0.0,-0.85298,0.0001,15.9965]
[1778775377058,33.02,81521.4,0.0,-0.85298,0.0001,15.9965]
[1778775377159,33.02,81523.68,0.0,-0.85275,0.0001,16.01375]
[1778775378977,33.02,81527.88,0.0,-0.85233,0.0001,16.04549]
[1778775379507,33.02,81527.88,0.0,-0.85233,0.0001,16.04549]
[1778775379561,33.02,81527.88,0.0,-0.85233,0.0001,16.04549]
[1778775383039,33.02,81528.34,0.0,-0.85228,0.0001,16.04916]
[1778775383063,33.02,81528.34,0.0,-0.85228,0.0001,16.04916]
[1778775385452,33.02,81526.39,0.0,-0.85247,0.0001,16.03481]
[1778775385560,33.02,81526.39,0.0,-0.85247,0.0001,16.03481]
[1778775386028,33.02,81526.23,0.0,-0.85248,0.0001,16.0337]
[1778775387500,33.02,81526.3,0.0,-0.85248,0.0001,16.03433]
[1778775387560,33.02,81526.3,0.0,-0.85248,0.0001,16.03433]
[1778775390059,33.02,81521.95,0.0,-0.85291,0.0001,16.00199]
[1778775391066,33.02,81515.52,0.0,-0.85358,0.0001,15.94942]
[1778775391948,33.02,81515.52,0.0,-0.85358,0.0001,15.94942]
[1778775392059,33.02,81515.52,0.0,-0.85358,0.0001,15.94942]
[1778775392073,33.02,81506.42,0.0,-0.85449,0.0001,15.88137]
[1778775393080,33.02,81503.86,0.0,-0.85474,0.0001,15.86231]
[1778775395094,33.03,81497.17,0.0,-0.8554,0.0001,15.81251]
[1778775397063,33.03,81495.44,0.0,-0.85557,0.0001,15.79955]
[1778775397311,33.03,81495.12,0.0,-0.8556,0.0001,15.79716]
[1778775401139,33.03,81488.07,0.0,-0.8563,0.0001,15.74434]
[1778775403169,33.03,81482.18,0.0,-0.85688,0.0001,15.70019]
[1778775404171,33.03,81475.64,0.0,-0.85752,0.0001,15.65123]
[1778775407214,33.03,81475.57,0.0,-0.85752,0.0001,15.65098]
[1778775409715,33.03,81474.58,0.0,-0.85762,0.0001,15.64374]
[1778775409809,33.03,81474.58,0.0,-0.85762,0.0001,15.64374]
[1778775410213,33.03,81473.25,0.0,-0.85775,0.0001,15.6339]
[1778775413236,33.03,81469.6,0.0,-0.8581,0.0001,15.60691]
[1778775413868,33.03,81469.6,0.0,-0.8581,0.0001,15.60691]
[1778775414059,33.03,81469.6,0.0,-0.8581,0.0001,15.60691]
[1778775415263,33.03,81456.38,0.0,-0.85939,0.0001,15.50834]
[1778775416267,33.03,81447.26,0.0,-0.86027,0.0001,15.44035]
[1778775417274,33.03,81442.13,0.0,-0.86077,0.0001,15.40201]
[1778775418283,33.03,81438.56,0.0,-0.86111,0.0001,15.37575]
[1778775420299,33.03,81439.61,0.0,-0.86099,0.0001,15.3845]
[1778775424334,33.03,81433.92,0.0,-0.86152,0.0001,15.34391]
[1778775425770,33.03,81433.92,0.0,-0.86152,0.0001,15.34391]
[1778775425808,33.03,81433.92,0.0,-0.86152,0.0001,15.34391]
[1778775425871,33.03,81432.91,0.0,-0.86161,0.0001,15.33666]
[1778775427265,33.03,81432.91,0.0,-0.86161,0.0001,15.33666]
[1778775426358,33.03,81415.72,0.0,-0.86326,0.0001,15.20853]
[1778775428053,33.03,81415.72,0.0,-0.86326,0.0001,15.20853]
[1778775428126,33.03,81404.31,0.0,-0.86435,9e-05,15.12365]
[1778775429371,33.03,81397.92,0.0,-0.86495,9e-05,15.07616]
[1778775430364,33.03,81397.92,0.0,-0.86495,9e-05,15.07616]
[1778775430448,33.03,81398.71,0.0,-0.86487,9e-05,15.08224]
[1778775432581,33.03,81398.81,0.0,-0.86486,9e-05,15.08299]
[1778775432631,33.03,81408.71,0.0,-0.86392,0.0001,15.157]
[1778775433399,33.03,81416.56,0.0,-0.86317,0.0001,15.21545]
[1778775434406,33.04,81417.77,0.0,-0.86305,0.0001,15.22472]
[1778775438436,33.04,81413.21,0.0,-0.86348,0.0001,15.19099]
[1778775441392,33.04,81409.4,0.0,-0.86384,0.0001,15.16298]
[1778775441458,33.04,81402.42,0.0,-0.86451,9e-05,15.11105]
[1778775442465,33.04,81401.86,0.0,-0.86455,9e-05,15.10727]
[1778775445062,33.04,81398.59,0.0,-0.86486,9e-05,15.08319]
[1778775445156,33.04,81397.74,0.0,-0.86494,9e-05,15.07696]
[1778775446493,33.04,81401.84,0.0,-0.86455,9e-05,15.10797]
[1778775447500,33.04,81411.12,0.0,-0.86366,0.0001,15.17723]
[1778775448508,33.04,81421.5,0.0,-0.86267,0.0001,15.25465]
[1778775449514,33.04,81432.0,0.0,-0.86166,0.0001,15.33293]
[1778775450521,33.04,81442.7,0.0,-0.86063,0.0001,15.41267]
[1778775451534,33.04,81454.78,0.0,-0.85949,0.0001,15.49844]
[1778775453067,33.04,81454.78,0.0,-0.85949,0.0001,15.49844]
[1778775453162,33.04,81458.45,0.0,-0.85913,0.0001,15.52576]
[1778775454554,33.04,81450.48,0.0,-0.85991,0.0001,15.46635]
[1778775456568,33.04,81444.8,0.0,-0.86046,0.0001,15.42368]
[1778775459061,33.04,81441.97,0.0,-0.86074,0.0001,15.40247]
[1778775459131,33.04,81443.29,0.0,-0.86061,0.0001,15.41226]
[1778775461603,33.04,81447.99,0.0,-0.86016,0.0001,15.44708]
[1778775462610,33.04,81453.13,0.0,-0.85966,0.0001,15.48536]
[1778775465076,33.04,81453.29,0.0,-0.85965,0.0001,15.48638]
[1778775465108,33.04,81453.1,0.0,-0.85967,0.0001,15.48479]
[1778775467662,33.04,81437.03,0.0,-0.86123,0.0001,15.36448]
[1778775469071,33.04,81437.03,0.0,-0.86123,0.0001,15.36448]
[1778775469142,33.04,81437.03,0.0,-0.86123,0.0001,15.36448]
[1778775469218,33.04,81416.67,0.0,-0.86318,0.0001,15.21256]
[1778775469661,33.04,81413.21,0.0,-0.86351,0.0001,15.18701]
[1778775471069,33.04,81413.21,0.0,-0.86351,0.0001,15.18701]
[1778775471143,33.04,81422.85,0.0,-0.86259,0.0001,15.25905]
[1778775471412,33.04,81422.85,0.0,-0.86259,0.0001,15.25905]
[1778775471674,33.04,81432.01,0.0,-0.8617,0.0001,15.32749]
[1778775472681,33.04,81434.39,0.0,-0.86147,0.0001,15.3453]
[1778775477716,33.04,81434.51,0.0,-0.86144,0.0001,15.34782]
[1778775479730,33.04,81439.81,0.0,-0.86092,0.0001,15.38803]
[1778775482751,33.04,81445.96,0.0,-0.86032,0.0001,15.43476]
[1778775484765,33.04,81450.18,0.0,-0.8599,0.0001,15.46674]
[1778775485778,33.04,81459.33,0.0,-0.85901,0.0001,15.53528]
[1778775487065,33.04,81459.33,0.0,-0.85901,0.0001,15.53528]
[1778775487164,33.04,81459.81,0.0,-0.85896,0.0001,15.53915]
[1778775487792,33.04,81464.84,0.0,-0.85846,0.0001,15.57703]
[1778775492829,33.05,81457.04,0.0,-0.85921,0.0001,15.51986]
[1778775495064,33.05,81456.27,0.0,-0.85928,0.0001,15.5144]
[1778775495104,33.05,81458.35,0.0,-0.85907,0.0001,15.53023]
[1778775497864,33.05,81462.09,0.0,-0.8587,0.0001,15.55896]
[1778775502899,33.05,81465.3,0.0,-0.85837,0.0001,15.58395]
[1778775505067,33.05,81465.46,0.0,-0.85835,0.0001,15.58533]
[1778775505165,33.05,81466.33,0.0,-0.85827,0.0001,15.59202]
[1778775510955,33.05,81463.98,0.0,-0.85848,0.0001,15.57548]
[1778775515990,33.06,81464.58,0.0,-0.85844,0.0001,15.5765]
[1778775518004,33.06,81472.37,0.0,-0.85767,0.0001,15.63512]
[1778775520018,33.06,81473.57,0.0,-0.85755,0.0001,15.6443]
[1778775521065,33.06,81473.57,0.0,-0.85755,0.0001,15.6443]
[1778775527067,33.06,81471.63,0.0,-0.85773,0.0001,15.63053]
[1778775529081,33.06,81467.49,0.0,-0.85814,0.0001,15.59982]
[1778775533109,33.06,81473.78,0.0,-0.85751,0.0001,15.64745]
[1778775538144,33.06,81473.9,0.0,-0.85749,0.0001,15.64883]
[1778775542172,33.06,81467.46,0.0,-0.85812,0.0001,15.60111]
[1778775543059,33.06,81467.46,0.0,-0.85812,0.0001,15.60111]
[1778775543179,33.06,81467.77,0.0,-0.85809,0.0001,15.60359]
[1778775548214,33.06,81469.21,0.0,-0.85794,0.0001,15.61508]
[1778775549060,33.06,81469.21,0.0,-0.85794,0.0001,15.61508]
[1778775549070,33.06,81469.21,0.0,-0.85794,0.0001,15.61508]
[1778775549307,33.06,81469.21,0.0,-0.85794,0.0001,15.61508]
[1778775549408,33.06,81469.07,0.0,-0.85795,0.0001,15.61416]
[1778775553249,33.06,81475.65,0.0,-0.8573,0.0001,15.66383]
[1778775556381,33.06,81476.94,0.0,-0.85717,0.0001,15.67356]
[1778775556559,33.06,81476.81,0.0,-0.85718,0.0001,15.67263]
[1778775559308,33.06,81471.89,0.0,-0.85766,0.0001,15.63595]
[1778775559569,33.06,81471.89,0.0,-0.85766,0.0001,15.63595]
[1778775559775,33.06,81471.89,0.0,-0.85766,0.0001,15.63595]
[1778775560401,33.06,81453.37,0.0,-0.85947,0.0001,15.49769]
[1778775562414,33.06,81455.02,0.0,-0.8593,0.0001,15.51037]
[1778775565435,33.07,81459.36,0.0,-0.85887,0.0001,15.54362]
[1778775566478,33.07,81459.1,0.0,-0.8589,0.0001,15.54167]
[1778775566569,33.07,81459.1,0.0,-0.8589,0.0001,15.54167]
[1778775572484,33.07,81456.77,0.0,-0.85916,0.0001,15.51947]
[1778775576401,33.07,81456.67,0.0,-0.85917,0.0001,15.51867]
[1778775575507,33.07,81452.07,0.0,-0.85962,0.0001,15.48423]
[1778775576571,33.07,81452.07,0.0,-0.85962,0.0001,15.48423]
[1778775576608,33.07,81436.94,0.0,-0.86108,0.0001,15.37132]
[1778775577521,33.06,81433.6,0.0,-0.86141,0.0001,15.34615]
[1778775578503,33.06,81433.6,0.0,-0.86141,0.0001,15.34615]
[1778775578572,33.06,81433.6,0.0,-0.86141,0.0001,15.34615]
[1778775578646,33.06,81433.94,0.0,-0.86138,0.0001,15.34848]
[1778775581550,33.06,81423.23,0.0,-0.86241,0.0001,15.26854]
[1778775583565,33.06,81424.05,0.0,-0.86233,0.0001,15.27453]
[1778775584571,33.06,81428.41,0.0,-0.86191,0.0001,15.30702]
[1778775585578,33.06,81441.88,0.0,-0.86062,0.0001,15.40741]
[1778775586585,33.06,81441.8,0.0,-0.86063,0.0001,15.40662]
[1778775587592,33.06,81445.51,0.0,-0.86027,0.0001,15.43415]
[1778775588555,33.06,81445.51,0.0,-0.86027,0.0001,15.43415]
[1778775588808,33.06,81445.51,0.0,-0.86027,0.0001,15.43415]
[1778775588910,33.06,81441.63,0.0,-0.86065,0.0001,15.40503]
[1778775590890,33.06,81439.12,0.0,-0.86089,0.0001,15.38644]
[1778775591061,33.06,81439.12,0.0,-0.86089,0.0001,15.38644]
[1778775591162,33.06,81442.64,0.0,-0.86055,0.0001,15.41284]
[1778775595648,33.06,81446.87,0.0,-0.86013,0.0001,15.44492]
[1778775596539,33.06,81446.87,0.0,-0.86013,0.0001,15.44492]
[1778775596565,33.06,81446.87,0.0,-0.86013,0.0001,15.44492]
[1778775596893,33.06,81446.87,0.0,-0.86013,0.0001,15.44492]
[1778775597061,33.06,81446.87,0.0,-0.86013,0.0001,15.44492]
[1778775597063,33.06,81446.93,0.0,-0.86012,0.0001,15.44544]
[1778775598669,33.06,81450.59,0.0,-0.85977,0.0001,15.4729]
[1778775599680,33.07,81454.56,0.0,-0.85938,0.0001,15.50256]
[1778775600843,33.07,81454.56,0.0,-0.85938,0.0001,15.50256]
[1778775601063,33.07,81454.56,0.0,-0.85938,0.0001,15.50256]
[1778775603708,33.06,81444.0,0.0,-0.8604,0.0001,15.42371]
[1778775604628,33.06,81444.0,0.0,-0.8604,0.0001,15.42371]
[1778775604715,33.07,81444.47,0.0,-0.86035,0.0001,15.42752]
[1778775605725,33.07,81454.65,0.0,-0.85937,0.0001,15.50349]
[1778775607049,33.07,81454.65,0.0,-0.85937,0.0001,15.50349]
[1778775607123,33.07,81461.16,0.0,-0.85872,0.0001,15.55275]
[1778775608544,33.07,81463.95,0.0,-0.85845,0.0001,15.57379]
[1778775608564,33.07,81463.95,0.0,-0.85845,0.0001,15.57379]
[1778775613785,33.07,81473.51,0.0,-0.8575,0.0001,15.64629]
[1778775615799,33.07,81484.87,0.0,-0.85638,0.0001,15.73142]
[1778775616806,33.07,81486.2,0.0,-0.85625,0.0001,15.74135]
[1778775618820,33.07,81481.44,0.0,-0.85672,0.0001,15.70567]
[1778775621372,33.07,81483.45,0.0,-0.85652,0.0001,15.72073]
[1778775621473,33.07,81481.93,0.0,-0.85667,0.0001,15.70937]
[1778775621560,33.07,81481.93,0.0,-0.85667,0.0001,15.70937]
[1778775622146,33.07,81481.93,0.0,-0.85667,0.0001,15.70937]
[1778775622310,33.07,81481.93,0.0,-0.85667,0.0001,15.70937]
[1778775622357,33.07,81483.27,0.0,-0.85654,0.0001,15.71942]
[1778775624864,33.07,81465.44,0.0,-0.85829,0.0001,15.58619]
[1778775626326,33.07,81465.44,0.0,-0.85829,0.0001,15.58619]
[1778775626393,33.07,81466.47,0.0,-0.85818,0.0001,15.59408]
[1778775628590,33.07,81464.86,0.0,-0.85834,0.0001,15.58245]
[1778775628607,33.07,81464.86,0.0,-0.85834,0.0001,15.58245]
[1778775628953,33.07,81464.86,0.0,-0.85834,0.0001,15.58245]
[1778775634570,33.07,81465.94,0.0,-0.85825,0.0001,15.58729]
[1778775634933,33.07,81466.78,0.0,-0.85816,0.0001,15.59377]
[1778775636947,33.07,81463.31,0.0,-0.8585,0.0001,15.56824]
[1778775639634,33.07,81464.68,0.0,-0.85836,0.0001,15.57891]
[1778775642076,33.08,81462.74,0.0,-0.85854,0.0001,15.56482]
[1778775642308,33.08,81462.74,0.0,-0.85854,0.0001,15.56482]
[1778775646399,33.08,81462.89,0.0,-0.85851,0.0001,15.56675]
[1778775646563,33.08,81462.89,0.0,-0.85851,0.0001,15.56675]
[1778775650401,33.08,81461.39,0.0,-0.85865,0.0001,15.55629]
[1778775650568,33.08,81461.39,0.0,-0.85865,0.0001,15.55629]
[1778775654068,33.08,81444.47,0.0,-0.86028,0.0001,15.43075]
[1778775655075,33.08,81436.07,0.0,-0.8611,0.0001,15.36813]
[1778775656082,33.08,81439.75,0.0,-0.86074,0.0001,15.39561]
[1778775658453,33.08,81441.19,0.0,-0.8606,0.0001,15.40638]
[1778775659103,33.08,81434.36,0.0,-0.86127,0.0001,15.35501]
[1778775661118,33.08,81432.91,0.0,-0.86141,0.0001,15.34391]
[1778775662414,33.08,81432.91,0.0,-0.86141,0.0001,15.34391]
[1778775668589,33.08,81432.24,0.0,-0.86149,0.0001,15.33809]
[1778775669175,33.08,81430.92,0.0,-0.86162,0.0001,15.32799]
[1778775672563,33.08,81431.67,0.0,-0.86155,0.0001,15.33332]
[1778775672520,33.08,81434.38,0.0,-0.86129,0.0001,15.35338]
[1778775672808,33.08,81434.38,0.0,-0.86129,0.0001,15.35338]
[1778775673209,33.08,81436.62,0.0,-0.86107,0.0001,15.36991]
[1778775674343,33.08,81436.62,0.0,-0.86107,0.0001,15.36991]
[1778775674393,33.08,81436.62,0.0,-0.86107,0.0001,15.36991]
[1778775674495,33.08,81444.81,0.0,-0.86028,0.0001,15.43111]
[1778775676229,33.08,81448.58,0.0,-0.85991,0.0001,15.45932]
[1778775678023,33.08,81447.23,0.0,-0.86005,0.0001,15.44928]
[1778775678060,33.08,81447.23,0.0,-0.86005,0.0001,15.44928]
[1778775682271,33.08,81452.38,0.0,-0.85954,0.0001,15.48797]
[1778775685292,33.08,81464.47,0.0,-0.85836,0.0001,15.57823]
[1778775686299,33.08,81470.02,0.0,-0.85782,0.0001,15.61956]
[1778775688313,33.08,81478.46,0.0,-0.857,0.0001,15.68225]
[1778775689320,33.07,81486.97,0.0,-0.85617,0.0001,15.74561]
[1778775691334,33.07,81491.43,0.0,-0.85576,0.0001,15.77436]
[1778775692896,33.07,81490.97,0.0,-0.85581,0.0001,15.7708]
[1778775693063,33.07,81490.97,0.0,-0.85581,0.0001,15.7708]
[1778775696561,33.07,81493.71,0.0,-0.85554,0.0001,15.79095]
[1778775696618,33.07,81493.64,0.0,-0.85555,0.0001,15.79029]
[1778775697329,33.07,81493.64,0.0,-0.85555,0.0001,15.79029]
[1778775697559,33.07,81493.64,0.0,-0.85555,0.0001,15.79029]
[1778775705008,33.07,81494.28,0.0,-0.8555,0.0001,15.79409]
[1778775705061,33.07,81494.28,0.0,-0.8555,0.0001,15.79409]
[1778775708044,33.07,81493.28,0.0,-0.8556,0.0001,15.78622]
[1778775708058,33.07,81493.28,0.0,-0.8556,0.0001,15.78622]
[1778775708455,33.07,81493.22,0.0,-0.85561,0.0001,15.78566]
[1778775713492,33.07,81493.3,0.0,-0.85561,0.0001,15.78574]
[1778775714843,33.07,81493.26,0.0,-0.85562,0.0001,15.78533]
[1778775715065,33.07,81493.26,0.0,-0.85562,0.0001,15.78533]
[1778775719805,33.07,81492.55,0.0,-0.85569,0.0001,15.77947]
[1778775720060,33.07,81492.55,0.0,-0.85569,0.0001,15.77947]
[1778775723127,33.07,81488.55,0.0,-0.85609,0.0001,15.74925]
[1778775723309,33.07,81488.55,0.0,-0.85609,0.0001,15.74925]
[1778775723565,33.07,81488.39,0.0,-0.85611,0.0001,15.74798]
[1778775726586,33.07,81476.61,0.0,-0.85727,0.0001,15.65961]
[1778775727637,33.07,81476.61,0.0,-0.85727,0.0001,15.65961]
[1778775727593,33.07,81474.26,0.0,-0.8575,0.0001,15.64208]
[1778775727807,33.07,81474.26,0.0,-0.8575,0.0001,15.64208]
[1778775731414,33.07,81476.92,0.0,-0.85724,0.0001,15.66215]
[1778775731574,33.07,81476.92,0.0,-0.85724,0.0001,15.66215]
[1778775732993,33.07,81474.51,0.0,-0.85748,0.0001,15.64421]
[1778775733090,33.07,81474.51,0.0,-0.85748,0.0001,15.64421]
[1778775733637,33.07,81474.89,0.0,-0.85744,0.0001,15.6471]
[1778775734644,33.07,81468.9,0.0,-0.85802,0.0001,15.60238]
[1778775736658,33.07,81463.44,0.0,-0.85856,0.0001,15.56176]
[1778775737671,33.07,81463.44,0.0,-0.85856,0.0001,15.56176]
[1778775737814,33.07,81463.44,0.0,-0.85856,0.0001,15.56176]
[1778775738672,33.07,81471.79,0.0,-0.85773,0.0001,15.62443]
[1778775741903,33.07,81473.06,0.0,-0.85761,0.0001,15.63415]
[1778775742060,33.07,81473.06,0.0,-0.85761,0.0001,15.63415]
[1778775742161,33.07,81473.33,0.0,-0.85758,0.0001,15.63633]
[1778775744783,33.07,81474.05,0.0,-0.85751,0.0001,15.64179]
[1778775744811,33.07,81474.05,0.0,-0.85751,0.0001,15.64179]
[1778775751480,33.07,81475.68,0.0,-0.85734,0.0001,15.65438]
[1778775751561,33.07,81475.68,0.0,-0.85734,0.0001,15.65438]
[1778775752770,33.07,81481.68,0.0,-0.85678,0.0001,15.69498]
[1778775754778,33.07,81482.59,0.0,-0.85669,0.0001,15.70185]
[1778775754808,33.07,81482.59,0.0,-0.85669,0.0001,15.70185]
[1778775754879,33.07,81483.22,0.0,-0.85663,0.0001,15.70658]
[1778775759819,33.07,81489.85,0.0,-0.85597,0.0001,15.75621]
[1778775762298,33.07,81489.37,0.0,-0.85602,0.0001,15.75263]
[1778775763294,33.07,81491.49,0.0,-0.85581,0.0001,15.76841]
[1778775768675,33.07,81493.21,0.0,-0.85565,0.0001,15.78108]
[1778775768808,33.07,81493.04,0.0,-0.85566,0.0001,15.7797]
[1778775770797,33.07,81493.49,0.0,-0.85562,0.0001,15.78294]
[1778775770808,33.07,81493.49,0.0,-0.85562,0.0001,15.78294]
[1778775770896,33.07,81493.31,0.0,-0.85564,0.0001,15.78153]
[1778775775340,33.07,81496.79,0.0,-0.85529,0.0001,15.80823]
[1778775775950,33.07,81489.94,0.0,-0.85596,0.0001,15.7571]
[1778775779327,33.07,81489.32,0.0,-0.85602,0.0001,15.75242]
[1778775782999,33.07,81499.33,0.0,-0.85502,0.0001,15.82806]
[1778775784132,33.07,81499.33,0.0,-0.85502,0.0001,15.82806]
[1778775784308,33.07,81499.33,0.0,-0.85502,0.0001,15.82806]
[1778775789050,33.07,81498.5,0.0,-0.85509,0.0001,15.8227]
[1778775789057,33.07,81498.5,0.0,-0.85509,0.0001,15.8227]
[1778775791800,33.08,81499.72,0.0,-0.85496,0.0001,15.83315]
[1778775791807,33.08,81499.72,0.0,-0.85496,0.0001,15.83315]
[1778775792065,33.08,81499.03,0.0,-0.85502,0.0001,15.82841]
[1778775793072,33.08,81494.59,0.0,-0.85545,0.0001,15.7956]
[1778775796093,33.08,81499.11,0.0,-0.85499,0.0001,15.83083]
[1778775796793,33.08,81499.11,0.0,-0.85499,0.0001,15.83083]
[1778775796809,33.08,81499.11,0.0,-0.85499,0.0001,15.83083]
[1778775802170,33.08,81500.51,0.0,-0.85482,0.0001,15.84324]
[1778775802173,33.08,81500.51,0.0,-0.85482,0.0001,15.84324]
[1778775802308,33.08,81500.51,0.0,-0.85482,0.0001,15.84324]
[1778775802409,33.08,81500.52,0.0,-0.85481,0.0001,15.8437]
[1778775805156,33.09,81505.81,0.0,-0.85427,0.0001,15.88441]
[1778775806694,33.09,81505.81,0.0,-0.85427,0.0001,15.88441]
[1778775806807,33.09,81506.68,0.0,-0.85418,0.0001,15.89124]
[1778775809184,33.09,81511.61,0.0,-0.85368,0.0001,15.92905]
[1778775811226,33.09,81511.63,0.0,-0.85367,0.0001,15.92944]
[1778775811311,33.09,81511.63,0.0,-0.85367,0.0001,15.92944]
[1778775811412,33.09,81511.82,0.0,-0.85368,0.0001,15.92665]
[1778775811936,33.09,81511.82,0.0,-0.85368,0.0001,15.92665]
[1778775812062,33.09,81511.82,0.0,-0.85368,0.0001,15.92665]
[1778775814219,33.09,81520.59,0.0,-0.85278,0.0001,15.99391]
[1778775815227,33.09,81528.14,0.0,-0.85203,0.0001,16.05063]
[1778775816238,33.09,81535.92,0.0,-0.85124,0.0001,16.10936]
[1778775820266,33.1,81527.15,0.0,-0.8521,0.0001,16.04498]
[1778775821229,33.1,81527.15,0.0,-0.85209,0.0001,16.04549]
[1778775823312,33.1,81526.55,0.0,-0.85215,0.0001,16.04149]
[1778775825301,33.1,81508.61,0.0,-0.85393,0.0001,15.90814]
[1778775826308,33.1,81499.17,0.0,-0.85485,0.0001,15.83844]
[1778775828322,33.1,81496.63,0.0,-0.85509,0.0001,15.82072]
[1778775832364,33.11,81480.51,0.0,-0.85666,0.0001,15.7016]
[1778775833358,33.11,81482.57,0.0,-0.85645,0.0001,15.71769]
[1778775837983,33.11,81480.47,0.0,-0.85663,0.0001,15.70398]
[1778775838061,33.11,81480.47,0.0,-0.85663,0.0001,15.70398]
[1778775838393,33.11,81479.84,0.0,-0.85668,0.0001,15.69977]
[1778775839917,33.11,81479.0,0.0,-0.85676,0.0001,15.69399]
[1778775840062,33.11,81479.0,0.0,-0.85676,0.0001,15.69399]
[1778775845442,33.12,81476.6,0.0,-0.85696,0.0001,15.67905]
[1778775850477,33.12,81476.04,0.0,-0.85698,0.0001,15.67746]
[1778775851246,33.12,81476.04,0.0,-0.85698,0.0001,15.67746]
[1778775851311,33.12,81476.04,0.0,-0.85698,0.0001,15.67746]
[1778775851639,33.12,81476.04,0.0,-0.85698,0.0001,15.67746]
[1778775851727,33.12,81476.35,0.0,-0.85694,0.0001,15.68029]
[1778775851971,33.12,81476.35,0.0,-0.85694,0.0001,15.68029]
[1778775852491,33.13,81471.21,0.0,-0.85744,0.0001,15.64243]
[1778775855287,33.13,81468.37,0.0,-0.8577,0.0001,15.62237]
[1778775855316,33.13,81468.37,0.0,-0.8577,0.0001,15.62237]
[1778775858534,33.13,81457.9,0.0,-0.85869,0.0001,15.54667]
[1778775859541,33.13,81463.75,0.0,-0.85811,0.0001,15.59069]
[1778775863897,33.13,81466.56,0.0,-0.85782,0.0001,15.61294]
[1778775864068,33.13,81466.56,0.0,-0.85782,0.0001,15.61294]
[1778775864096,33.13,81466.56,0.0,-0.85782,0.0001,15.61294]
[1778775864310,33.13,81466.56,0.0,-0.85782,0.0001,15.61294]
[1778775864579,33.14,81465.91,0.0,-0.85788,0.0001,15.60841]
[1778775869614,33.14,81466.53,0.0,-0.85779,0.0001,15.61539]
[1778775870076,33.14,81466.53,0.0,-0.85779,0.0001,15.61539]
[1778775870309,33.14,81466.53,0.0,-0.85779,0.0001,15.61539]
[1778775872635,33.14,81456.95,0.0,-0.85873,0.0001,15.54125]
[1778775873642,33.14,81456.89,0.0,-0.85873,0.0001,15.54119]
[1778775877670,33.15,81462.03,0.0,-0.85821,0.0001,15.58097]
[1778775879544,33.15,81462.05,0.0,-0.85821,0.0001,15.58143]
[1778775879565,33.15,81462.05,0.0,-0.85821,0.0001,15.58143]
[1778775879897,33.15,81461.03,0.0,-0.8583,0.0001,15.57414]
[1778775880061,33.15,81461.03,0.0,-0.8583,0.0001,15.57414]
[1778775880691,33.15,81461.0,0.0,-0.8583,0.0001,15.57424]
[1778775882393,33.15,81461.0,0.0,-0.8583,0.0001,15.57424]
[1778775882567,33.15,81461.0,0.0,-0.8583,0.0001,15.57424]
[1778775886670,33.15,81461.64,0.0,-0.85822,0.0001,15.58058]
[1778775886807,33.15,81461.64,0.0,-0.85822,0.0001,15.58058]
[1778775889840,33.15,81463.93,0.0,-0.85798,0.0001,15.59885]
[1778775890045,33.15,81463.93,0.0,-0.85798,0.0001,15.59885]
[1778775890067,33.15,81463.93,0.0,-0.85798,0.0001,15.59885]
[1778775890762,33.15,81463.89,0.0,-0.85798,0.0001,15.59883]
[1778775893202,33.15,81464.71,0.0,-0.85789,0.0001,15.60549]
[1778775894793,33.16,81478.38,0.0,-0.85654,0.0001,15.7082]
[1778775895800,33.16,81479.36,0.0,-0.85644,0.0001,15.71592]
[1778775897235,33.16,81480.18,0.0,-0.85635,0.0001,15.72243]
[1778775900835,33.16,81470.08,0.0,-0.85732,0.0001,15.64864]
[1778775901842,33.16,81464.99,0.0,-0.85781,0.0001,15.61108]
[1778775902849,33.16,81465.55,0.0,-0.85776,0.0001,15.61546]
[1778775905870,33.16,81460.91,0.0,-0.8582,0.0001,15.58163]
[1778775908046,33.16,81459.67,0.0,-0.85832,0.0001,15.57265]
[1778775908063,33.16,81459.67,0.0,-0.85832,0.0001,15.57265]
[1778775908295,33.16,81459.67,0.0,-0.85832,0.0001,15.57265]
[1778775908310,33.16,81459.67,0.0,-0.85832,0.0001,15.57265]
[1778775908319,33.16,81460.0,0.0,-0.85828,0.0001,15.57572]
[1778775910905,33.16,81464.55,0.0,-0.85782,0.0001,15.61023]
[1778775912244,33.16,81464.55,0.0,-0.85782,0.0001,15.61023]
[1778775912310,33.16,81464.55,0.0,-0.85782,0.0001,15.61023]
[1778775914987,33.17,81468.17,0.0,-0.85746,0.0001,15.63802]
[1778775915062,33.17,81468.17,0.0,-0.85746,0.0001,15.63802]
[1778775921339,33.17,81465.21,0.0,-0.85773,0.0001,15.61747]
[1778775921573,33.17,81465.21,0.0,-0.85773,0.0001,15.61747]
[1778775921674,33.17,81465.2,0.0,-0.85772,0.0001,15.61792]
[1778775926885,33.17,81464.15,0.0,-0.85781,0.0001,15.61118]
[1778775927057,33.17,81464.15,0.0,-0.85781,0.0001,15.61118]
[1778775930040,33.17,81458.82,0.0,-0.85832,0.0001,15.57264]
[1778775932912,33.18,81460.81,0.0,-0.85814,0.0001,15.58397]
[1778775933059,33.18,81460.81,0.0,-0.85814,0.0001,15.58397]
[1778775933153,33.18,81461.49,0.0,-0.85807,0.0001,15.58936]
[1778775935079,33.18,81455.21,0.0,-0.85867,0.0001,15.54325]
[1778775936098,33.18,81475.94,0.0,-0.85665,0.0001,15.69769]
[1778775937549,33.18,81475.94,0.0,-0.85665,0.0001,15.69769]
[1778775937661,33.18,81506.1,0.0,-0.85365,0.0001,15.92361]
[1778775938107,33.18,81513.14,0.0,-0.85294,0.0001,15.97664]
[1778775941553,33.18,81512.26,0.0,-0.85302,0.0001,15.97085]
[1778775945155,33.18,81522.61,0.0,-0.85196,0.0001,16.05016]
[1778775950190,33.19,81528.54,0.0,-0.85134,0.0001,16.09608]
[1778775952204,33.19,81535.82,0.0,-0.85059,0.0001,16.15153]
[1778775955362,33.19,81538.74,0.0,-0.85029,0.0001,16.17423]
[1778775955565,33.19,81538.74,0.0,-0.85029,0.0001,16.17423]
[1778775960274,33.2,81555.24,0.0,-0.84858,0.0001,16.29979]
[1778775961280,33.2,81559.2,0.0,-0.84817,0.0001,16.33009]
[1778775962287,33.2,81552.48,0.0,-0.84885,0.0001,16.28003]
[1778775965308,33.2,81547.09,0.0,-0.84938,0.0001,16.24085]
[1778775968616,33.2,81546.94,0.0,-0.84938,0.0001,16.24096]
[1778775968808,33.2,81546.94,0.0,-0.84938,0.0001,16.24096]
[1778775969140,33.2,81546.97,0.0,-0.84937,0.0001,16.2418]
[1778775969307,33.2,81546.97,0.0,-0.84937,0.0001,16.2418]
[1778775969336,33.2,81547.3,0.0,-0.84933,0.0001,16.24489]
[1778775974371,33.21,81548.08,0.0,-0.84921,0.0001,16.25376]
[1778775975712,33.21,81548.08,0.0,-0.84921,0.0001,16.25376]
[1778775975808,33.21,81548.08,0.0,-0.84921,0.0001,16.25376]
[1778775977392,33.21,81543.78,0.0,-0.84962,0.0001,16.22335]
[1778775980413,33.22,81543.3,0.0,-0.84965,0.0001,16.22114]
[1778775982068,33.22,81542.62,0.0,-0.84971,0.0001,16.2167]
[1778775982309,33.22,81542.62,0.0,-0.84971,0.0001,16.2167]
[1778775983625,33.22,81543.49,0.0,-0.84961,0.0001,16.22385]
[1778775983808,33.22,81543.49,0.0,-0.84961,0.0001,16.22385]
[1778775983909,33.22,81543.63,0.0,-0.84959,0.0001,16.22552]
[1778775989476,33.23,81542.92,0.0,-0.84961,0.0001,16.224]
[1778775990484,33.23,81548.39,0.0,-0.84904,0.0001,16.26551]
[1778775991490,33.23,81560.66,0.0,-0.84782,0.0001,16.35335]
[1778775992497,33.23,81562.88,0.0,-0.84759,0.0001,16.3704]
[1778775994329,33.23,81563.1,0.0,-0.84756,0.0001,16.37247]
[1778775994561,33.23,81563.1,0.0,-0.84756,0.0001,16.37247]
[1778775999546,33.23,81546.7,0.0,-0.84919,0.0001,16.25244]
[1778776000553,33.23,81536.99,0.0,-0.85017,0.0001,16.18022]
[1778776001560,33.24,81539.93,0.0,-0.84987,0.0001,16.20259]
[1778776004581,33.24,81547.61,0.0,-0.84907,0.0001,16.26109]
[1778776005124,33.24,81547.61,0.0,-0.84907,0.0001,16.26109]
[1778776005314,33.24,81547.61,0.0,-0.84907,0.0001,16.26109]
[1778776005859,33.24,81547.61,0.0,-0.84907,0.0001,16.26109]
[1778776006061,33.24,81547.84,0.0,-0.84905,0.0001,16.26311]
[1778776006595,33.24,81548.28,0.0,-0.849,0.0001,16.26671]
[1778776009302,33.24,81548.11,0.0,-0.84901,0.0001,16.26605]
[1778776009308,33.24,81548.11,0.0,-0.84901,0.0001,16.26605]
[1778776010628,33.24,81536.55,0.0,-0.85017,0.0001,16.18033]
[1778776011632,33.24,81529.3,0.0,-0.85089,0.0001,16.12663]
[1778776013499,33.24,81528.31,0.0,-0.85098,0.0001,16.11973]
[1778776013561,33.24,81528.31,0.0,-0.85098,0.0001,16.11973]
[1778776014111,33.24,81528.08,0.0,-0.851,0.0001,16.11852]
[1778776014309,33.24,81528.08,0.0,-0.851,0.0001,16.11852]
[1778776014653,33.24,81528.22,0.0,-0.85098,0.0001,16.12007]
[1778776015660,33.25,81533.35,0.0,-0.85046,0.0001,16.15887]
[1778776016667,33.25,81537.92,0.0,-0.84999,0.0001,16.19344]
[1778776018681,33.25,81529.92,0.0,-0.85078,0.0001,16.13455]
[1778776019688,33.25,81523.77,0.0,-0.85139,0.0001,16.08914]
[1778776021309,33.25,81522.43,0.0,-0.85153,0.0001,16.07943]
[1778776021554,33.25,81522.43,0.0,-0.85153,0.0001,16.07943]
[1778776021719,33.25,81510.48,0.0,-0.85272,0.0001,15.99059]
[1778776022724,33.25,81503.33,0.0,-0.85342,0.0001,15.93771]
[1778776023731,33.25,81498.46,0.0,-0.8539,0.0001,15.9019]
[1778776027759,33.26,81486.48,0.0,-0.85506,0.0001,15.81489]
[1778776030780,33.26,81483.95,0.0,-0.85529,0.0001,15.79745]
[1778776032794,33.26,81488.52,0.0,-0.85482,0.0001,15.83281]
[1778776035217,33.26,81490.41,0.0,-0.85461,0.0001,15.8481]
[1778776035311,33.26,81490.41,0.0,-0.85461,0.0001,15.8481]
[1778776036489,33.26,81488.61,0.0,-0.85478,0.0001,15.83529]
[1778776036560,33.26,81488.61,0.0,-0.85478,0.0001,15.83529]
[1778776036822,33.27,81486.33,0.0,-0.855,0.0001,15.81892]
[1778776041541,33.27,81487.09,0.0,-0.85489,0.0001,15.82704]
[1778776041560,33.27,81487.09,0.0,-0.85489,0.0001,15.82704]
[1778776042864,33.27,81480.44,0.0,-0.85553,0.0001,15.77876]
[1778776044393,33.27,81480.51,0.0,-0.85552,0.0001,15.77966]
[1778776044563,33.27,81480.51,0.0,-0.85552,0.0001,15.77966]
[1778776044878,33.27,81481.27,0.0,-0.85544,0.0001,15.78568]
[1778776045365,33.27,81481.27,0.0,-0.85544,0.0001,15.78568]
[1778776045566,33.27,81481.27,0.0,-0.85544,0.0001,15.78568]
[1778776049913,33.28,81486.49,0.0,-0.8549,0.0001,15.82645]
[1778776050037,33.28,81486.49,0.0,-0.8549,0.0001,15.82645]
[1778776050059,33.28,81486.49,0.0,-0.8549,0.0001,15.82645]
[1778776050548,33.28,81486.49,0.0,-0.8549,0.0001,15.82645]
[1778776050559,33.28,81486.49,0.0,-0.8549,0.0001,15.82645]
[1778776050920,33.28,81486.58,0.0,-0.85488,0.0001,15.82769]
[1778776052934,33.28,81491.13,0.0,-0.85445,0.0001,15.85821]
[1778776053941,33.28,81500.99,0.0,-0.85346,0.0001,15.93214]
[1778776054773,33.28,81500.99,0.0,-0.85346,0.0001,15.93214]
[1778776054811,33.28,81500.99,0.0,-0.85346,0.0001,15.93214]
[1778776054948,33.28,81504.89,0.0,-0.85307,0.0001,15.96161]
[1778776055955,33.28,81509.24,0.0,-0.85263,0.0001,15.99439]
[1778776056962,33.28,81513.72,0.0,-0.85218,0.0001,16.0281]
[1778776057969,33.28,81520.65,0.0,-0.85148,0.0001,16.08002]
[1778776058976,33.28,81529.13,0.0,-0.85063,0.0001,16.14345]
[1778776059983,33.28,81534.72,0.0,-0.85006,0.0001,16.18552]
[1778776063260,33.29,81536.53,0.0,-0.84986,0.0001,16.20025]
[1778776063310,33.29,81536.53,0.0,-0.84986,0.0001,16.20025]
[1778776064821,33.29,81536.7,0.0,-0.84984,0.0001,16.20211]
[1778776064922,33.29,81536.7,0.0,-0.84983,0.0001,16.2027]
[1778776065061,33.29,81536.7,0.0,-0.84983,0.0001,16.2027]
[1778776069046,33.29,81542.34,0.0,-0.84922,0.0001,16.24711]
[1778776071009,33.29,81542.34,0.0,-0.84922,0.0001,16.24711]
[1778776071061,33.29,81541.6,0.0,-0.84929,0.0001,16.24214]
[1778776077102,33.3,81541.23,0.0,-0.84928,0.0001,16.24302]
[1778776079022,33.3,81541.23,0.0,-0.84928,0.0001,16.24302]
[1778776079066,33.3,81540.37,0.0,-0.84935,0.0001,16.23763]
[1778776079153,33.3,81540.37,0.0,-0.84935,0.0001,16.23763]
[1778776079307,33.3,81540.37,0.0,-0.84935,0.0001,16.23763]
[1778776079408,33.3,81541.02,0.0,-0.84928,0.0001,16.243]
[1778776085159,33.31,81543.42,0.0,-0.849,0.0001,16.26345]
[1778776087176,33.31,81535.47,0.0,-0.84979,0.0001,16.20514]
[1778776089059,33.31,81535.58,0.0,-0.84977,0.0001,16.20644]
[1778776089307,33.31,81535.58,0.0,-0.84977,0.0001,16.20644]
[1778776094225,33.32,81530.08,0.0,-0.85028,0.0001,16.16881]
[1778776095253,33.32,81530.08,0.0,-0.85028,0.0001,16.16881]
[1778776095313,33.32,81530.08,0.0,-0.85028,0.0001,16.16881]
[1778776096498,33.32,81528.46,0.0,-0.85043,0.0001,16.15734]
[1778776096567,33.32,81528.46,0.0,-0.85043,0.0001,16.15734]
[1778776096599,33.32,81528.9,0.0,-0.85039,0.0001,16.16095]
[1778776099260,33.32,81538.28,0.0,-0.84943,0.0001,16.23183]
[1778776100288,33.32,81538.28,0.0,-0.84943,0.0001,16.23183]
[1778776100318,33.32,81538.28,0.0,-0.84943,0.0001,16.23183]
[1778776100389,33.32,81543.89,0.0,-0.84885,0.0001,16.27415]
[1778776104030,33.32,81542.93,0.0,-0.84894,0.0001,16.26793]
[1778776104059,33.33,81542.77,0.0,-0.84895,0.0001,16.26721]
[1778776104090,33.33,81542.77,0.0,-0.84895,0.0001,16.26721]
[1778776104307,33.33,81542.77,0.0,-0.84895,0.0001,16.26721]
[1778776104333,33.33,81543.2,0.0,-0.84889,0.0001,16.2709]
[1778776106312,33.33,81556.93,0.0,-0.84749,0.0001,16.37419]
[1778776108001,33.33,81556.93,0.0,-0.84749,0.0001,16.37419]
[1778776108057,33.33,81556.93,0.0,-0.84749,0.0001,16.37419]
[1778776108040,33.33,81559.16,0.0,-0.84726,0.0001,16.39117]
[1778776110340,33.33,81548.8,0.0,-0.8483,0.0001,16.31492]
[1778776111347,33.33,81540.28,0.0,-0.84918,0.0001,16.24739]
[1778776112301,33.33,81540.28,0.0,-0.84918,0.0001,16.24739]
[1778776112312,33.33,81540.28,0.0,-0.84918,0.0001,16.24739]
[1778776113919,33.33,81538.15,0.0,-0.84939,0.0001,16.23204]
[1778776114059,33.33,81538.15,0.0,-0.84939,0.0001,16.23204]
[1778776113991,33.33,81537.01,0.0,-0.8495,0.0001,16.22408]
[1778776116263,33.34,81535.39,0.0,-0.84965,0.0001,16.21309]
[1778776116309,33.34,81535.39,0.0,-0.84965,0.0001,16.21309]
[1778776116384,33.34,81546.37,0.0,-0.84853,0.0001,16.29544]
[1778776117391,33.34,81551.56,0.0,-0.848,0.0001,16.33456]
[1778776119218,33.34,81552.59,0.0,-0.84789,0.0001,16.34262]
[1778776119310,33.34,81552.59,0.0,-0.84789,0.0001,16.34262]
[1778776120669,33.34,81553.6,0.0,-0.84779,0.0001,16.35015]
[1778776120807,33.34,81553.6,0.0,-0.84779,0.0001,16.35015]
[1778776120893,33.34,81542.24,0.0,-0.84893,0.0001,16.26587]
[1778776121421,33.34,81542.12,0.0,-0.84893,0.0001,16.26582]
[1778776122084,33.34,81542.12,0.0,-0.84893,0.0001,16.26582]
[1778776122312,33.34,81542.12,0.0,-0.84893,0.0001,16.26582]
[1778776122428,33.34,81543.32,0.0,-0.8488,0.0001,16.27523]
[1778776124468,33.34,81541.91,0.0,-0.84894,0.0001,16.26519]
[1778776124531,33.34,81541.91,0.0,-0.84894,0.0001,16.26519]
[1778776124837,33.34,81551.2,0.0,-0.84799,0.0001,16.33488]
[1778776126796,33.34,81554.41,0.0,-0.84766,0.0001,16.35919]
[1778776126811,33.34,81554.41,0.0,-0.84766,0.0001,16.35919]
[1778776126892,33.34,81553.36,0.0,-0.84776,0.0001,16.35172]
[1778776129879,33.35,81553.14,0.0,-0.84778,0.0001,16.3508]
[1778776129884,33.35,81561.6,0.0,-0.84691,0.0001,16.41422]
[1778776131491,33.35,81561.73,0.0,-0.84689,0.0001,16.41574]
[1778776132498,33.35,81568.05,0.0,-0.84624,0.0001,16.46314]
[1778776133506,33.35,81573.87,0.0,-0.84564,0.0001,16.50676]
[1778776135520,33.35,81578.29,0.0,-0.84517,0.0001,16.54054]
[1778776137639,33.35,81578.55,0.0,-0.84514,0.0001,16.54286]
[1778776137809,33.35,81578.55,0.0,-0.84514,0.0001,16.54286]
[1778776137887,33.35,81578.64,0.0,-0.84513,0.0001,16.5439]
[1778776140555,33.35,81585.63,0.0,-0.84439,0.0001,16.59737]
[1778776143576,33.36,81581.07,0.0,-0.84484,0.0001,16.5648]
[1778776147604,33.36,81586.8,0.0,-0.84423,0.0001,16.60886]
[1778776152639,33.36,81587.19,0.0,-0.84417,0.0001,16.61318]
[1778776153646,33.36,81580.78,0.0,-0.84482,0.0001,16.56569]
[1778776156095,33.36,81578.89,0.0,-0.84501,0.0001,16.55196]
[1778776155660,33.36,81584.94,0.0,-0.84438,0.0001,16.59744]
[1778776156309,33.36,81584.94,0.0,-0.84438,0.0001,16.59744]
[1778776156667,33.36,81591.84,0.0,-0.84367,0.0001,16.6492]
[1778776159022,33.37,81583.59,0.0,-0.8445,0.0001,16.58874]
[1778776160695,33.37,81587.33,0.0,-0.8441,0.0001,16.61784]
[1778776162709,33.37,81583.07,0.0,-0.84453,0.0001,16.58696]
[1778776164900,33.37,81582.63,0.0,-0.84457,0.0001,16.58403]
[1778776165057,33.37,81582.63,0.0,-0.84457,0.0001,16.58403]
[1778776164994,33.37,81581.72,0.0,-0.84466,0.0001,16.5776]
[1778776169758,33.38,81576.74,0.0,-0.84514,0.0001,16.54237]
[1778776170765,33.38,81569.84,0.0,-0.84585,0.0001,16.49113]
[1778776174793,33.38,81550.08,0.0,-0.84788,0.0001,16.3405]
[1778776175800,33.38,81544.11,0.0,-0.84848,0.0001,16.29649]
[1778776180835,33.38,81543.16,0.0,-0.84855,0.0001,16.29164]
[1778776185870,33.39,81545.66,0.0,-0.84826,0.0001,16.31266]
[1778776188891,33.41,81541.27,0.0,-0.84856,0.0001,16.29026]
[1778776190907,33.42,81536.1,0.0,-0.84901,0.0001,16.25725]
[1778776195943,33.42,81536.67,0.0,-0.84891,0.0001,16.26413]
[1778776198964,33.42,81544.7,0.0,-0.84808,0.0001,16.32535]
[1778776200978,33.43,81551.5,0.0,-0.84738,0.0001,16.37675]
[1778776201989,33.43,81558.89,0.0,-0.84662,0.0001,16.43207]
[1778776202994,33.43,81565.85,0.0,-0.8459,0.0001,16.48412]
[1778776204001,33.43,81556.16,0.0,-0.84689,0.0001,16.41227]
[1778776205013,33.43,81554.25,0.0,-0.84708,0.0001,16.39839]
[1778776206017,33.43,81559.53,0.0,-0.84654,0.0001,16.43798]
[1778776208032,33.43,81562.41,0.0,-0.84624,0.0001,16.45968]
[1778776208083,33.43,81556.47,0.0,-0.84684,0.0001,16.41576]
[1778776211055,33.43,81562.62,0.0,-0.8462,0.0001,16.46245]
[1778776212059,33.43,81569.95,0.0,-0.84545,0.0001,16.51722]
[1778776213241,33.43,81568.82,0.0,-0.84556,0.0001,16.50899]
[1778776213308,33.43,81568.82,0.0,-0.84556,0.0001,16.50899]
[1778776214073,33.43,81569.99,0.0,-0.84544,0.0001,16.51789]
[1778776218062,33.43,81570.09,0.0,-0.84542,0.0001,16.51924]
[1778776219665,33.43,81573.9,0.0,-0.84502,0.0001,16.54796]
[1778776219811,33.43,81573.9,0.0,-0.84502,0.0001,16.54796]
[1778776220115,33.43,81574.23,0.0,-0.84499,0.0001,16.55058]
[1778776225151,33.44,81578.02,0.0,-0.84459,0.0001,16.57961]
[1778776229787,33.44,81578.0,0.0,-0.84458,0.0001,16.58003]
[1778776235221,33.44,81577.8,0.0,-0.84462,0.0001,16.57506]
[1778776238274,33.44,81578.21,0.0,-0.84457,0.0001,16.57839]
[1778776238309,33.44,81578.21,0.0,-0.84457,0.0001,16.57839]
[1778776238410,33.44,81578.11,0.0,-0.84458,0.0001,16.57779]
[1778776241263,33.44,81573.91,0.0,-0.84501,0.0001,16.54698]
[1778776246299,33.44,81570.6,0.0,-0.84533,0.0001,16.52332]
[1778776249320,33.44,81563.08,0.0,-0.84609,0.0001,16.46803]
[1778776254355,33.45,81565.22,0.0,-0.84586,0.0001,16.48522]
[1778776259390,33.45,81567.43,0.0,-0.84561,0.0001,16.50283]
[1778776260397,33.45,81572.3,0.0,-0.84511,0.0001,16.53925]
[1778776265432,33.45,81572.04,0.0,-0.84513,0.0001,16.53815]
[1778776270479,33.45,81572.5,0.0,-0.84507,0.0001,16.54255]
[1778776274507,33.45,81582.01,0.0,-0.84408,0.0001,16.61381]
[1778776278760,33.45,81586.88,0.0,-0.84357,0.0001,16.65075]
[1778776282564,33.46,81582.54,0.0,-0.84401,0.0001,16.61914]
[1778776284903,33.46,81581.27,0.0,-0.84414,0.0001,16.60978]
[1778776285061,33.46,81581.27,0.0,-0.84414,0.0001,16.60978]
[1778776285141,33.46,81582.07,0.0,-0.84405,0.0001,16.61581]
[1778776287599,33.46,81577.33,0.0,-0.84454,0.0001,16.58087]
[1778776292634,33.46,81577.95,0.0,-0.84449,0.0001,16.58165]
[1778776297669,33.46,81577.75,0.0,-0.84451,0.0001,16.58082]
[1778776299683,33.46,81564.35,0.0,-0.84588,0.0001,16.48152]
[1778776300690,33.46,81560.14,0.0,-0.8463,0.0001,16.4505]
[1778776305727,33.46,81556.26,0.0,-0.84668,0.0001,16.42291]
[1778776310764,33.46,81541.61,0.0,-0.84815,0.0001,16.31497]
[1778776311778,33.47,81539.89,0.0,-0.84833,0.0001,16.30239]
[1778776313792,33.47,81545.92,0.0,-0.84771,0.0001,16.34755]
[1778776316813,33.47,81540.07,0.0,-0.84829,0.0001,16.30511]
[1778776317820,33.47,81536.14,0.0,-0.84868,0.0001,16.27611]
[1778776322856,33.47,81544.7,0.0,-0.8478,0.0001,16.34077]
[1778776323862,33.47,81544.97,0.0,-0.84777,0.0001,16.34289]
[1778776325876,33.47,81536.0,0.0,-0.84868,0.0001,16.27653]
[1778776327891,33.47,81531.64,0.0,-0.84911,0.0001,16.24456]
[1778776329909,33.47,81526.93,0.0,-0.84958,0.0001,16.21006]
[1778776330853,33.47,81526.93,0.0,-0.84958,0.0001,16.21006]
[1778776331064,33.47,81526.93,0.0,-0.84958,0.0001,16.21006]
[1778776335951,33.47,81533.58,0.0,-0.84891,0.0001,16.25947]
[1778776336958,33.47,81537.27,0.0,-0.84853,0.0001,16.28705]
[1778776337965,33.47,81532.54,0.0,-0.84901,0.0001,16.2521]
[1778776338463,33.47,81532.54,0.0,-0.84901,0.0001,16.2521]
[1778776338572,33.47,81532.54,0.0,-0.84901,0.0001,16.2521]
[1778776338972,33.47,81529.16,0.0,-0.84935,0.0001,16.22721]
[1778776341809,33.47,81530.09,0.0,-0.84925,0.0001,16.23457]
[1778776342184,33.47,81530.09,0.0,-0.84925,0.0001,16.23457]
[1778776342311,33.47,81530.09,0.0,-0.84925,0.0001,16.23457]
[1778776342280,33.47,81527.96,0.0,-0.84946,0.0001,16.21873]
[1778776343000,33.47,81527.84,0.0,-0.84947,0.0001,16.21782]
[1778776347030,33.47,81523.92,0.0,-0.84987,0.0001,16.18864]
[1778776349043,33.47,81516.29,0.0,-0.85063,0.0001,16.13209]
[1778776350050,33.47,81509.64,0.0,-0.8513,0.0001,16.08287]
[1778776352064,33.47,81505.02,0.0,-0.85179,0.0001,16.0445]
[1778776353541,33.48,81505.73,0.0,-0.85171,0.0001,16.04996]
[1778776353575,33.48,81505.73,0.0,-0.85171,0.0001,16.04996]
[1778776357100,33.48,81514.99,0.0,-0.85078,0.0001,16.11935]
[1778776358107,33.48,81519.43,0.0,-0.85033,0.0001,16.15235]
[1778776358691,33.48,81519.43,0.0,-0.85033,0.0001,16.15235]
[1778776358809,33.48,81519.43,0.0,-0.85033,0.0001,16.15235]
[1778776359114,33.48,81519.64,0.0,-0.85031,0.0001,16.15395]
[1778776360299,33.48,81519.64,0.0,-0.85031,0.0001,16.15395]
[1778776360308,33.48,81519.64,0.0,-0.85031,0.0001,16.15395]
[1778776365020,33.48,81518.58,0.0,-0.85041,0.0001,16.14636]
[1778776365062,33.48,81518.58,0.0,-0.85041,0.0001,16.14636]
[1778776365156,33.48,81517.55,0.0,-0.85051,0.0001,16.13878]
[1778776366061,33.48,81517.55,0.0,-0.85051,0.0001,16.13878]
[1778776366308,33.48,81517.55,0.0,-0.85051,0.0001,16.13878]
[1778776367170,33.48,81522.67,0.0,-0.85,0.0001,16.1769]
[1778776368695,33.48,81525.31,0.0,-0.84973,0.0001,16.1965]
[1778776368807,33.48,81525.31,0.0,-0.84973,0.0001,16.1965]
[1778776371198,33.48,81532.38,0.0,-0.84902,0.0001,16.24944]
[1778776371649,33.48,81532.38,0.0,-0.84902,0.0001,16.24944]
[1778776371810,33.48,81532.38,0.0,-0.84902,0.0001,16.24944]
[1778776372205,33.48,81532.39,0.0,-0.84901,0.0001,16.2497]
[1778776372355,33.48,81532.39,0.0,-0.84901,0.0001,16.2497]
[1778776372560,33.48,81532.39,0.0,-0.84901,0.0001,16.2497]
[1778776376614,33.48,81528.82,0.0,-0.84936,0.0001,16.22375]
[1778776376809,33.48,81528.82,0.0,-0.84936,0.0001,16.22375]
[1778776378729,33.48,81528.07,0.0,-0.84944,0.0001,16.2181]
[1778776378807,33.48,81528.07,0.0,-0.84944,0.0001,16.2181]
[1778776379254,33.48,81528.1,0.0,-0.84944,0.0001,16.21829]
[1778776382278,33.48,81538.87,0.0,-0.84835,0.0001,16.29836]
[1778776383285,33.48,81540.22,0.0,-0.84821,0.0001,16.3085]
[1778776383864,33.48,81540.22,0.0,-0.84821,0.0001,16.3085]
[1778776384060,33.48,81540.22,0.0,-0.84821,0.0001,16.3085]
[1778776385176,33.48,81536.67,0.0,-0.84857,0.0001,16.28226]
[1778776385308,33.48,81536.67,0.0,-0.84857,0.0001,16.28226]
[1778776387308,33.48,81533.72,0.0,-0.84886,0.0001,16.26064]
[1778776387313,33.48,81526.42,0.0,-0.84959,0.0001,16.20693]
[1778776388762,33.48,81525.56,0.0,-0.84968,0.0001,16.20052]
[1778776388808,33.48,81525.56,0.0,-0.84968,0.0001,16.20052]
[1778776390334,33.48,81518.53,0.0,-0.85038,0.0001,16.14836]
[1778776391341,33.48,81507.86,0.0,-0.85145,0.0001,16.06931]
[1778776392348,33.48,81506.61,0.0,-0.85157,0.0001,16.0602]
[1778776394259,33.48,81507.78,0.0,-0.85145,0.0001,16.06903]
[1778776394309,33.48,81507.78,0.0,-0.85145,0.0001,16.06903]
[1778776394362,33.48,81507.9,0.0,-0.85144,0.0001,16.07008]
[1778776395256,33.48,81507.9,0.0,-0.85144,0.0001,16.07008]
[1778776395308,33.48,81507.9,0.0,-0.85144,0.0001,16.07008]
[1778776397384,33.48,81503.94,0.0,-0.85183,0.0001,16.04119]
[1778776398753,33.48,81503.94,0.0,-0.85183,0.0001,16.04119]
[1778776398810,33.48,81503.94,0.0,-0.85183,0.0001,16.04119]
[1778776398846,33.48,81495.97,0.0,-0.85261,0.0001,15.98262]
[1778776400100,33.48,81495.97,0.0,-0.85261,0.0001,15.98262]
[1778776400307,33.48,81495.97,0.0,-0.85261,0.0001,15.98262]
[1778776402419,33.49,81500.38,0.0,-0.85216,0.0001,16.01614]
[1778776403489,33.49,81500.38,0.0,-0.85216,0.0001,16.01614]
[1778776403564,33.49,81500.38,0.0,-0.85216,0.0001,16.01614]
[1778776403660,33.49,81502.55,0.0,-0.85194,0.0001,16.03263]
[1778776405030,33.49,81502.55,0.0,-0.85194,0.0001,16.03263]
[1778776405059,33.49,81502.55,0.0,-0.85194,0.0001,16.03263]
[1778776405692,33.49,81500.8,0.0,-0.85211,0.0001,16.01987]
[1778776405809,33.49,81500.8,0.0,-0.85211,0.0001,16.01987]
[1778776410475,33.49,81485.9,0.0,-0.85357,0.0001,15.91073]
[1778776411918,33.49,81485.9,0.0,-0.85357,0.0001,15.91073]
[1778776412059,33.49,81485.9,0.0,-0.85357,0.0001,15.91073]
[1778776412157,33.49,81485.28,0.0,-0.85366,0.0001,15.90227]
[1778776412623,33.49,81485.28,0.0,-0.85366,0.0001,15.90227]
[1778776412808,33.49,81485.28,0.0,-0.85366,0.0001,15.90227]
[1778776417001,33.49,81486.37,0.0,-0.85354,0.0001,15.91141]
[1778776417057,33.49,81486.37,0.0,-0.85354,0.0001,15.91141]
[1778776418938,33.49,81483.74,0.0,-0.85379,0.0001,15.89234]
[1778776419057,33.49,81483.74,0.0,-0.85379,0.0001,15.89234]
[1778776419062,33.49,81483.67,0.0,-0.8538,0.0001,15.89197]
[1778776422559,33.49,81476.24,0.0,-0.85453,0.0001,15.83722]
[1778776424135,33.49,81476.24,0.0,-0.85453,0.0001,15.83722]
[1778776424308,33.49,81476.24,0.0,-0.85453,0.0001,15.83722]
[1778776427594,33.5,81468.98,0.0,-0.85523,0.0001,15.78422]
[1778776430184,33.5,81469.47,0.0,-0.85518,0.0001,15.78802]
[1778776430311,33.5,81469.47,0.0,-0.85518,0.0001,15.78802]
[1778776430391,33.5,81478.42,0.0,-0.85429,0.0001,15.85461]
[1778776431320,33.5,81478.42,0.0,-0.85429,0.0001,15.85461]
[1778776431568,33.5,81480.81,0.0,-0.85406,0.0001,15.8724]
[1778776432629,33.5,81489.3,0.0,-0.85322,0.0001,15.9353]
[1778776433950,33.5,81489.3,0.0,-0.85322,0.0001,15.9353]
[1778776434061,33.5,81489.3,0.0,-0.85322,0.0001,15.9353]
[1778776434898,33.5,81491.2,0.0,-0.85303,0.0001,15.94945]
[1778776435057,33.5,81491.2,0.0,-0.85303,0.0001,15.94945]
[1778776435094,33.5,81491.58,0.0,-0.85299,0.0001,15.95226]
[1778776438070,33.5,81490.07,0.0,-0.85313,0.0001,15.94167]
[1778776438310,33.5,81490.07,0.0,-0.85313,0.0001,15.94167]
[1778776441815,33.5,81486.96,0.0,-0.85344,0.0001,15.91877]
[1778776442058,33.5,81486.96,0.0,-0.85344,0.0001,15.91877]
[1778776442362,33.5,81486.96,0.0,-0.85344,0.0001,15.91877]
[1778776442071,33.5,81492.28,0.0,-0.85291,0.0001,15.9582]
[1778776442565,33.5,81492.28,0.0,-0.85291,0.0001,15.9582]
[1778776442701,33.5,81485.38,0.0,-0.85359,0.0001,15.90714]
[1778776446859,33.5,81485.1,0.0,-0.85361,0.0001,15.9056]
[1778776447060,33.5,81485.1,0.0,-0.85361,0.0001,15.9056]
[1778776451394,33.5,81483.81,0.0,-0.85372,0.0001,15.89758]
[1778776451560,33.5,81482.88,0.0,-0.85381,0.0001,15.89107]
[1778776451781,33.5,81487.69,0.0,-0.85333,0.0001,15.92704]
[1778776453810,33.5,81489.1,0.0,-0.85318,0.0001,15.9378]
[1778776453896,33.5,81489.18,0.0,-0.85317,0.0001,15.93871]
[1778776455818,33.51,81480.94,0.0,-0.85398,0.0001,15.87837]
[1778776456810,33.51,81462.05,0.0,-0.85583,0.0001,15.73857]
[1778776457817,33.51,81453.17,0.0,-0.8567,0.0001,15.67301]
[1778776458824,33.51,81449.62,0.0,-0.85704,0.0001,15.64691]
[1778776461845,33.51,81444.23,0.0,-0.85756,0.0001,15.60758]
[1778776464866,33.51,81438.59,0.0,-0.8581,0.0001,15.56668]
[1778776465873,33.51,81445.83,0.0,-0.85739,0.0001,15.62036]
[1778776466882,33.51,81454.39,0.0,-0.85656,0.0001,15.68374]
[1778776467889,33.51,81460.17,0.0,-0.85599,0.0001,15.72653]
[1778776469903,33.51,81465.16,0.0,-0.8555,0.0001,15.76347]
[1778776471018,33.51,81465.16,0.0,-0.8555,0.0001,15.76347]
[1778776471063,33.51,81465.16,0.0,-0.8555,0.0001,15.76347]
[1778776473931,33.51,81471.8,0.0,-0.85488,0.0001,15.80804]
[1778776475425,33.51,81471.8,0.0,-0.85488,0.0001,15.80804]
[1778776475563,33.51,81473.04,0.0,-0.85476,0.0001,15.81713]
[1778776480119,33.51,81473.09,0.0,-0.85476,0.0001,15.81721]
[1778776480307,33.51,81473.09,0.0,-0.85476,0.0001,15.81721]
[1778776480368,33.51,81472.96,0.0,-0.85478,0.0001,15.81617]
[1778776481789,33.51,81473.16,0.0,-0.85476,0.0001,15.81758]
[1778776481810,33.51,81473.16,0.0,-0.85476,0.0001,15.81758]
[1778776486015,33.51,81464.82,0.0,-0.85558,0.0001,15.75562]
[1778776487247,33.51,81464.82,0.0,-0.85558,0.0001,15.75562]
[1778776487309,33.51,81464.82,0.0,-0.85558,0.0001,15.75562]
[1778776490786,33.51,81467.04,0.0,-0.85536,0.0001,15.77208]
[1778776490807,33.51,81467.04,0.0,-0.85536,0.0001,15.77208]
[1778776491052,33.51,81466.64,0.0,-0.8554,0.0001,15.76912]
[1778776492318,33.51,81466.64,0.0,-0.8554,0.0001,15.76912]
[1778776492411,33.51,81458.72,0.0,-0.85618,0.0001,15.71054]
[1778776492565,33.51,81458.72,0.0,-0.85618,0.0001,15.71054]
[1778776495760,33.51,81460.48,0.0,-0.856,0.0001,15.72356]
[1778776495811,33.51,81460.48,0.0,-0.856,0.0001,15.72356]
[1778776496699,33.51,81459.14,0.0,-0.85614,0.0001,15.71364]
[1778776496808,33.51,81459.14,0.0,-0.85614,0.0001,15.71364]
[1778776497093,33.51,81458.6,0.0,-0.85619,0.0001,15.70964]
[1778776501121,33.51,81446.09,0.0,-0.85741,0.0001,15.6173]
[1778776502128,33.51,81441.98,0.0,-0.8578,0.0001,15.58709]
[1778776503277,33.51,81441.98,0.0,-0.8578,0.0001,15.58709]
[1778776503311,33.51,81441.98,0.0,-0.8578,0.0001,15.58709]
[1778776509177,33.51,81445.27,0.0,-0.85747,0.0001,15.61235]
[1778776509516,33.51,81445.27,0.0,-0.85747,0.0001,15.61235]
[1778776509558,33.51,81445.27,0.0,-0.85747,0.0001,15.61235]
[1778776511769,33.51,81445.81,0.0,-0.85741,0.0001,15.61658]
[1778776511807,33.51,81445.81,0.0,-0.85741,0.0001,15.61658]
[1778776512202,33.51,81445.78,0.0,-0.85742,0.0001,15.6163]
[1778776517193,33.51,81444.21,0.0,-0.85757,0.0001,15.60454]
[1778776517319,33.51,81444.21,0.0,-0.85757,0.0001,15.60454]
[1778776521270,33.51,81458.58,0.0,-0.85618,0.0001,15.71039]
[1778776522268,33.51,81466.9,0.0,-0.85536,0.0001,15.77194]
[1778776523981,33.51,81468.81,0.0,-0.85518,0.0001,15.78607]
[1778776524059,33.51,81468.81,0.0,-0.85518,0.0001,15.78607]
[1778776529317,33.51,81467.97,0.0,-0.85526,0.0001,15.77983]
[1778776529953,33.51,81467.97,0.0,-0.85526,0.0001,15.77983]
[1778776530057,33.51,81467.97,0.0,-0.85526,0.0001,15.77983]
[1778776534886,33.51,81468.66,0.0,-0.85522,0.0001,15.78044]
[1778776535060,33.51,81468.66,0.0,-0.85522,0.0001,15.78044]
[1778776537370,33.51,81469.92,0.0,-0.8551,0.0001,15.78972]
[1778776537380,33.51,81469.32,0.0,-0.85516,0.0001,15.78525]
[1778776537558,33.51,81469.32,0.0,-0.85516,0.0001,15.78525]
[1778776541515,33.51,81469.23,0.0,-0.85517,0.0001,15.78453]
[1778776541571,33.51,81469.46,0.0,-0.85515,0.0001,15.78621]
[1778776542416,33.51,81473.85,0.0,-0.85472,0.0001,15.81863]
[1778776545879,33.51,81472.68,0.0,-0.85483,0.0001,15.80977]
[1778776546057,33.51,81472.68,0.0,-0.85483,0.0001,15.80977]
[1778776546444,33.51,81472.85,0.0,-0.85482,0.0001,15.81097]
[1778776551056,33.51,81471.75,0.0,-0.85493,0.0001,15.80263]
[1778776551308,33.51,81471.75,0.0,-0.85493,0.0001,15.80263]
[1778776556515,33.51,81470.76,0.0,-0.85503,0.0001,15.79499]
[1778776557560,33.51,81470.83,0.0,-0.85502,0.0001,15.79547]
[1778776557818,33.51,81470.83,0.0,-0.85502,0.0001,15.79547]
[1778776558529,33.51,81471.28,0.0,-0.85498,0.0001,15.79903]
[1778776558751,33.51,81471.28,0.0,-0.85498,0.0001,15.79903]
[1778776558807,33.51,81471.28,0.0,-0.85498,0.0001,15.79903]
[1778776560543,33.51,81463.97,0.0,-0.85569,0.0001,15.74545]
[1778776562557,33.51,81458.92,0.0,-0.85618,0.0001,15.70821]
[1778776563128,33.51,81458.92,0.0,-0.85618,0.0001,15.70821]
[1778776563311,33.51,81458.92,0.0,-0.85618,0.0001,15.70821]
[1778776568452,33.51,81463.4,0.0,-0.85574,0.0001,15.74145]
[1778776568557,33.51,81463.4,0.0,-0.85574,0.0001,15.74145]
[1778776568500,33.51,81460.54,0.0,-0.85602,0.0001,15.72037]
[1778776569606,33.51,81448.03,0.0,-0.85724,0.0001,15.62804]
[1778776571507,33.51,81448.03,0.0,-0.85724,0.0001,15.62804]
[1778776571558,33.51,81448.03,0.0,-0.85724,0.0001,15.62804]
[1778776570614,33.51,81442.58,0.0,-0.85777,0.0001,15.5876]
[1778776571622,33.51,81444.26,0.0,-0.85761,0.0001,15.59989]
[1778776576657,33.51,81433.03,0.0,-0.8587,0.0001,15.51673]
[1778776578810,33.51,81429.91,0.0,-0.859,0.0001,15.49367]
[1778776579061,33.51,81429.91,0.0,-0.859,0.0001,15.49367]
[1778776579159,33.51,81429.09,0.0,-0.85908,0.0001,15.48772]
[1778776579681,33.51,81424.47,0.0,-0.85952,0.0001,15.45367]
[1778776581695,33.51,81418.9,0.0,-0.86005,0.0001,15.41284]
[1778776583863,33.51,81419.18,0.0,-0.86003,0.0001,15.41503]
[1778776584057,33.51,81419.18,0.0,-0.86003,0.0001,15.41503]
[1778776589516,33.51,81422.94,0.0,-0.85965,0.0001,15.44349]
[1778776589561,33.51,81422.94,0.0,-0.85965,0.0001,15.44349]
[1778776592570,33.51,81418.17,0.0,-0.86011,0.0001,15.4087]
[1778776592808,33.51,81418.64,0.0,-0.86009,0.0001,15.40785]
[1778776593367,33.51,81418.64,0.0,-0.86009,0.0001,15.40785]
[1778776593561,33.51,81418.64,0.0,-0.86009,0.0001,15.40785]
[1778776593586,33.51,81418.84,0.0,-0.86007,0.0001,15.40966]
[1778776594786,33.51,81407.57,0.0,-0.86115,0.0001,15.32687]
[1778776596900,33.51,81406.9,0.0,-0.86121,0.0001,15.32213]
[1778776597003,33.51,81406.9,0.0,-0.86121,0.0001,15.32213]
[1778776597059,33.51,81406.03,0.0,-0.86128,0.0001,15.3163]
[1778776601301,33.51,81405.36,0.0,-0.86133,0.0001,15.31218]
[1778776601307,33.51,81405.36,0.0,-0.86133,0.0001,15.31218]
[1778776604856,33.52,81390.79,0.0,-0.86271,9e-05,15.20594]
[1778776606132,33.52,81390.79,0.0,-0.86271,9e-05,15.20594]
[1778776606307,33.52,81390.79,0.0,-0.86271,9e-05,15.20594]
[1778776606348,33.52,81389.83,0.0,-0.8628,9e-05,15.19901]
[1778776610898,33.52,81395.06,0.0,-0.86229,9e-05,15.23803]
[1778776611905,33.52,81405.4,0.0,-0.86131,0.0001,15.31411]
[1778776612912,33.52,81406.17,0.0,-0.86124,0.0001,15.31972]
[1778776616931,33.52,81404.26,0.0,-0.86142,0.0001,15.30549]
[1778776616940,33.52,81403.36,0.0,-0.86151,0.0001,15.29884]
[1778776618562,33.52,81403.36,0.0,-0.86151,0.0001,15.29884]
[1778776618954,33.52,81397.26,0.0,-0.86209,9e-05,15.25395]
[1778776623989,33.52,81380.01,0.0,-0.86372,9e-05,15.12712]
[1778776624996,33.52,81380.54,0.0,-0.86367,9e-05,15.1309]
[1778776627199,33.52,81380.62,0.0,-0.86367,9e-05,15.13137]
[1778776628309,33.52,81384.72,0.0,-0.86328,9e-05,15.16135]
[1778776630031,33.52,81378.15,0.0,-0.86391,9e-05,15.1127]
[1778776633053,33.51,81383.88,0.0,-0.86337,9e-05,15.15455]
[1778776635067,33.52,81378.39,0.0,-0.86388,9e-05,15.11463]
[1778776638120,33.52,81376.19,0.0,-0.86408,9e-05,15.09896]
[1778776639417,33.52,81375.45,0.0,-0.86415,9e-05,15.09378]
[1778776639560,33.52,81375.45,0.0,-0.86415,9e-05,15.09378]
[1778776639720,33.52,81375.2,0.0,-0.86417,9e-05,15.09198]
[1778776639810,33.52,81375.2,0.0,-0.86417,9e-05,15.09198]
[1778776640102,33.52,81375.1,0.0,-0.86418,9e-05,15.09128]
[1778776645139,33.52,81374.42,0.0,-0.86424,9e-05,15.08645]
[1778776646429,33.52,81374.42,0.0,-0.86424,9e-05,15.08645]
[1778776646540,33.52,81369.74,0.0,-0.86468,9e-05,15.05214]
[1778776647155,33.52,81358.23,0.0,-0.86575,9e-05,14.9681]
[1778776648162,33.52,81358.5,0.0,-0.86573,9e-05,14.97021]
[1778776650206,33.52,81357.88,0.0,-0.86578,9e-05,14.96579]
[1778776650283,33.52,81353.41,0.0,-0.8662,9e-05,14.9332]
[1778776652190,33.52,81349.06,0.0,-0.86663,9e-05,14.89736]
[1778776653197,33.52,81354.08,0.0,-0.86616,9e-05,14.93434]
[1778776657225,33.52,81348.3,0.0,-0.86668,9e-05,14.89287]
[1778776661257,33.52,81357.16,0.0,-0.86585,9e-05,14.95879]
[1778776662264,33.53,81370.63,0.0,-0.86456,9e-05,15.05933]
[1778776663270,33.53,81379.55,0.0,-0.86372,9e-05,15.12485]
[1778776668305,33.53,81379.39,0.0,-0.86374,9e-05,15.12382]
[1778776670644,33.53,81380.56,0.0,-0.86363,9e-05,15.13243]
[1778776670801,33.53,81380.15,0.0,-0.86366,9e-05,15.12943]
[1778776670808,33.53,81380.15,0.0,-0.86366,9e-05,15.12943]
[1778776671326,33.53,81380.31,0.0,-0.86365,9e-05,15.13062]
[1778776675355,33.53,81375.15,0.0,-0.86413,9e-05,15.09279]
[1778776678317,33.53,81374.49,0.0,-0.86419,9e-05,15.08806]
[1778776678326,33.53,81374.49,0.0,-0.86419,9e-05,15.08806]
[1778776678563,33.53,81374.49,0.0,-0.86419,9e-05,15.08806]
[1778776678664,33.53,81374.03,0.0,-0.86424,9e-05,15.08474]
[1778776680390,33.53,81379.81,0.0,-0.86369,9e-05,15.12724]
[1778776681397,33.53,81384.0,0.0,-0.8633,9e-05,15.15798]
[1778776682404,33.53,81392.89,0.0,-0.86246,9e-05,15.22322]
[1778776684418,33.53,81394.69,0.0,-0.86229,9e-05,15.23618]
[1778776685819,33.53,81394.69,0.0,-0.86229,9e-05,15.23618]
[1778776685896,33.53,81394.69,0.0,-0.86229,9e-05,15.23618]
[1778776686062,33.53,81394.69,0.0,-0.86229,9e-05,15.23618]
[1778776686434,33.53,81392.17,0.0,-0.86253,9e-05,15.21739]
[1778776688448,33.53,81397.69,0.0,-0.86201,9e-05,15.25777]
[1778776689455,33.53,81403.01,0.0,-0.8615,0.0001,15.297]
[1778776694490,33.53,81399.75,0.0,-0.86181,0.0001,15.2735]
[1778776699251,33.53,81395.68,0.0,-0.86219,9e-05,15.2441]
[1778776699310,33.53,81395.68,0.0,-0.86219,9e-05,15.2441]
[1778776699319,33.53,81395.68,0.0,-0.86219,9e-05,15.2441]
[1778776699567,33.53,81395.68,0.0,-0.86219,9e-05,15.2441]
[1778776699642,33.53,81397.55,0.0,-0.86201,9e-05,15.25799]
[1778776705577,33.53,81415.12,0.0,-0.86032,0.0001,15.38799]
[1778776706582,33.53,81427.83,0.0,-0.8591,0.0001,15.48153]
[1778776707589,33.53,81433.16,0.0,-0.85859,0.0001,15.52092]
[1778776711617,33.53,81437.05,0.0,-0.85824,0.0001,15.54536]
[1778776716652,33.53,81437.27,0.0,-0.85822,0.0001,15.54722]
[1778776717307,33.53,81437.27,0.0,-0.85822,0.0001,15.54722]
[1778776717478,33.53,81437.27,0.0,-0.85822,0.0001,15.54722]
[1778776717573,33.53,81437.27,0.0,-0.85822,0.0001,15.54722]
[1778776717660,33.53,81435.27,0.0,-0.85841,0.0001,15.53253]
[1778776719674,33.53,81443.82,0.0,-0.85758,0.0001,15.59566]
[1778776721695,33.53,81443.79,0.0,-0.85758,0.0001,15.59536]
[1778776723988,33.53,81441.41,0.0,-0.85782,0.0001,15.5778]
[1778776724062,33.53,81441.41,0.0,-0.85782,0.0001,15.5778]
[1778776724195,33.53,81441.41,0.0,-0.85782,0.0001,15.5778]
[1778776724311,33.53,81441.41,0.0,-0.85782,0.0001,15.5778]
[1778776724716,33.53,81441.96,0.0,-0.85776,0.0001,15.58187]
[1778776726730,33.53,81435.69,0.0,-0.85837,0.0001,15.5357]
[1778776728744,33.53,81444.92,0.0,-0.85747,0.0001,15.60394]
[1778776729751,33.53,81444.05,0.0,-0.85756,0.0001,15.59753]
[1778776731408,33.53,81444.05,0.0,-0.85756,0.0001,15.59753]
[1778776731567,33.53,81444.05,0.0,-0.85756,0.0001,15.59753]
[1778776736800,33.53,81445.62,0.0,-0.8574,0.0001,15.60921]
[1778776738814,33.53,81440.86,0.0,-0.85786,0.0001,15.57417]
[1778776739821,33.53,81445.98,0.0,-0.85737,0.0001,15.61195]
[1778776741835,33.53,81460.88,0.0,-0.85591,0.0001,15.72197]
[1778776743849,33.53,81466.77,0.0,-0.85534,0.0001,15.76533]
[1778776745863,33.53,81471.67,0.0,-0.85486,0.0001,15.80148]
[1778776747877,33.53,81462.55,0.0,-0.85575,0.0001,15.73429]
[1778776749891,33.53,81452.06,0.0,-0.85678,0.0001,15.65651]
[1778776751905,33.53,81444.51,0.0,-0.85752,0.0001,15.60064]
[1778776754202,33.53,81443.11,0.0,-0.85765,0.0001,15.59032]
[1778776754311,33.53,81443.11,0.0,-0.85765,0.0001,15.59032]
[1778776754444,33.53,81443.11,0.0,-0.85765,0.0001,15.59032]
[1778776754559,33.53,81443.11,0.0,-0.85765,0.0001,15.59032]
[1778776754660,33.53,81443.64,0.0,-0.8576,0.0001,15.59432]
[1778776757947,33.53,81448.9,0.0,-0.85709,0.0001,15.63326]
[1778776760653,33.53,81448.97,0.0,-0.85708,0.0001,15.6338]
[1778776760807,33.53,81450.12,0.0,-0.85697,0.0001,15.6423]
[1778776766003,33.53,81448.08,0.0,-0.85716,0.0001,15.62735]
[1778776768880,33.53,81445.37,0.0,-0.85743,0.0001,15.60747]
[1778776769057,33.53,81445.37,0.0,-0.85743,0.0001,15.60747]
[1778776769308,33.53,81445.37,0.0,-0.85743,0.0001,15.60747]
[1778776769375,33.53,81444.74,0.0,-0.85749,0.0001,15.60291]
[1778776775068,33.53,81442.66,0.0,-0.85771,0.0001,15.58369]
[1778776778089,33.53,81456.21,0.0,-0.85639,0.0001,15.6839]
[1778776779096,33.53,81457.58,0.0,-0.85626,0.0001,15.69396]
[1778776780092,33.53,81457.58,0.0,-0.85626,0.0001,15.69396]
[1778776780314,33.53,81457.58,0.0,-0.85626,0.0001,15.69396]
[1778776783124,33.53,81467.77,0.0,-0.85527,0.0001,15.76881]
[1778776784926,33.53,81469.07,0.0,-0.85514,0.0001,15.77824]
[1778776785058,33.53,81469.07,0.0,-0.85514,0.0001,15.77824]
[1778776785341,33.53,81469.07,0.0,-0.85514,0.0001,15.77824]
[1778776785565,33.53,81469.07,0.0,-0.85514,0.0001,15.77824]
[1778776785666,33.53,81469.21,0.0,-0.85513,0.0001,15.77909]
[1778776791180,33.53,81464.5,0.0,-0.8556,0.0001,15.7434]
[1778776792187,33.53,81458.78,0.0,-0.85616,0.0001,15.70108]
[1778776794443,33.53,81460.9,0.0,-0.85596,0.0001,15.7167]
[1778776794560,33.53,81460.9,0.0,-0.85596,0.0001,15.7167]
[1778776801252,33.53,81470.49,0.0,-0.85503,0.0001,15.78692]
[1778776802259,33.53,81472.48,0.0,-0.85483,0.0001,15.80142]
[1778776802844,33.53,81472.48,0.0,-0.85483,0.0001,15.80142]
[1778776803056,33.53,81472.48,0.0,-0.85483,0.0001,15.80142]
[1778776803693,33.53,81472.48,0.0,-0.85483,0.0001,15.80142]
[1778776803807,33.53,81472.48,0.0,-0.85483,0.0001,15.80142]
[1778776803795,33.53,81472.45,0.0,-0.85484,0.0001,15.80099]
[1778776805282,33.53,81482.7,0.0,-0.85384,0.0001,15.87632]
[1778776806288,33.53,81487.6,0.0,-0.85336,0.0001,15.91224]
[1778776807295,33.53,81495.74,0.0,-0.85255,0.0001,15.97235]
[1778776808302,33.53,81500.27,0.0,-0.8521,0.0001,16.00569]
[1778776811324,33.53,81504.7,0.0,-0.85167,0.0001,16.03779]
[1778776812331,33.52,81509.7,0.0,-0.85118,0.0001,16.07454]
[1778776817369,33.52,81518.84,0.0,-0.85029,0.0001,16.14064]
[1778776820389,33.52,81522.5,0.0,-0.84994,0.0001,16.16653]
[1778776821398,33.52,81522.5,0.0,-0.84994,0.0001,16.16653]
[1778776821562,33.52,81522.5,0.0,-0.84994,0.0001,16.16653]
[1778776826431,33.51,81530.06,0.0,-0.84921,0.0001,16.22002]
[1778776827438,33.51,81539.89,0.0,-0.84822,0.0001,16.2927]
[1778776828445,33.51,81543.83,0.0,-0.84783,0.0001,16.32162]
[1778776831467,33.51,81535.2,0.0,-0.84875,0.0001,16.25216]
[1778776832473,33.51,81539.72,0.0,-0.84829,0.0001,16.28543]
[1778776836081,33.51,81543.31,0.0,-0.84794,0.0001,16.31117]
[1778776836308,33.51,81543.31,0.0,-0.84794,0.0001,16.31117]
[1778776836978,33.51,81542.68,0.0,-0.84801,0.0001,16.30618]
[1778776837058,33.51,81542.68,0.0,-0.84801,0.0001,16.30618]
[1778776837509,33.51,81543.59,0.0,-0.84792,0.0001,16.31261]
[1778776841536,33.51,81548.55,0.0,-0.84744,0.0001,16.34805]
[1778776843997,33.51,81549.68,0.0,-0.84733,0.0001,16.35596]
[1778776844059,33.51,81549.68,0.0,-0.84733,0.0001,16.35596]
[1778776849593,33.5,81550.4,0.0,-0.84727,0.0001,16.36068]
[1778776853113,33.5,81548.79,0.0,-0.84743,0.0001,16.34843]
[1778776853310,33.5,81548.79,0.0,-0.84743,0.0001,16.34843]
[1778776853455,33.5,81548.79,0.0,-0.84743,0.0001,16.34843]
[1778776853571,33.5,81548.79,0.0,-0.84743,0.0001,16.34843]
[1778776853622,33.5,81548.68,0.0,-0.84745,0.0001,16.34752]
[1778776855559,33.5,81546.71,0.0,-0.84765,0.0001,16.3328]
[1778776860672,33.5,81546.49,0.0,-0.84768,0.0001,16.33064]
[1778776862997,33.5,81548.48,0.0,-0.84748,0.0001,16.34521]
[1778776863058,33.5,81548.48,0.0,-0.84748,0.0001,16.34521]
[1778776863558,33.5,81548.48,0.0,-0.84748,0.0001,16.34521]
[1778776863814,33.5,81548.48,0.0,-0.84748,0.0001,16.34521]
[1778776863699,33.5,81546.92,0.0,-0.84764,0.0001,16.33351]
[1778776868744,33.5,81548.54,0.0,-0.84748,0.0001,16.34492]
[1778776869742,33.5,81548.54,0.0,-0.84748,0.0001,16.34492]
[1778776869806,33.5,81548.54,0.0,-0.84748,0.0001,16.34492]
[1778776874786,33.5,81560.81,0.0,-0.84625,0.0001,16.43512]
[1778776875092,33.5,81560.81,0.0,-0.84625,0.0001,16.43512]
[1778776875312,33.5,81560.81,0.0,-0.84625,0.0001,16.43512]
[1778776875435,33.5,81560.81,0.0,-0.84625,0.0001,16.43512]
[1778776875562,33.5,81560.81,0.0,-0.84625,0.0001,16.43512]
[1778776875793,33.5,81554.33,0.0,-0.84691,0.0001,16.38678]
[1778776880828,33.5,81549.86,0.0,-0.84738,0.0001,16.3526]
[1778776881835,33.5,81543.94,0.0,-0.84798,0.0001,16.30851]
[1778776882842,33.5,81536.12,0.0,-0.84877,0.0001,16.2504]
[1778776883499,33.5,81536.12,0.0,-0.84877,0.0001,16.2504]
[1778776883560,33.5,81536.12,0.0,-0.84877,0.0001,16.2504]
[1778776888877,33.49,81532.17,0.0,-0.84919,0.0001,16.22008]
[1778776889071,33.49,81531.32,0.0,-0.84928,0.0001,16.21352]
[1778776889102,33.49,81531.32,0.0,-0.84928,0.0001,16.21352]
[1778776889307,33.49,81531.32,0.0,-0.84928,0.0001,16.21352]
[1778776889891,33.49,81538.33,0.0,-0.84857,0.0001,16.26526]
[1778776892432,33.49,81537.11,0.0,-0.8487,0.0001,16.25618]
[1778776892563,33.49,81537.11,0.0,-0.8487,0.0001,16.25618]
[1778776892663,33.49,81541.18,0.0,-0.84832,0.0001,16.28182]
[1778776894931,33.49,81545.63,0.0,-0.84787,0.0001,16.31467]
[1778776898562,33.49,81545.45,0.0,-0.84789,0.0001,16.31315]
[1778776898809,33.49,81545.45,0.0,-0.84789,0.0001,16.31315]
[1778776898663,33.49,81545.54,0.0,-0.84788,0.0001,16.31363]
[1778776902833,33.49,81543.3,0.0,-0.84811,0.0001,16.29682]
[1778776903065,33.49,81543.37,0.0,-0.84811,0.0001,16.29718]
[1778776905010,33.49,81549.72,0.0,-0.84747,0.0001,16.34413]
[1778776906480,33.49,81549.72,0.0,-0.84747,0.0001,16.34413]
[1778776906558,33.49,81549.72,0.0,-0.84747,0.0001,16.34413]
[1778776906574,33.49,81550.2,0.0,-0.84742,0.0001,16.34739]
[1778776909099,33.49,81550.47,0.0,-0.8474,0.0001,16.34924]
[1778776909308,33.49,81550.47,0.0,-0.8474,0.0001,16.34924]
[1778776913127,33.49,81551.17,0.0,-0.84732,0.0001,16.35461]
[1778776913308,33.49,81551.17,0.0,-0.84732,0.0001,16.35461]
[1778776913413,33.49,81551.17,0.0,-0.84732,0.0001,16.35461]
[1778776913562,33.49,81551.17,0.0,-0.84732,0.0001,16.35461]
[1778776913663,33.49,81553.24,0.0,-0.84711,0.0001,16.37016]
[1778776917090,33.49,81557.81,0.0,-0.84664,0.0001,16.40423]
[1778776918097,33.49,81571.39,0.0,-0.84525,0.0001,16.50509]
[1778776919653,33.49,81571.39,0.0,-0.84525,0.0001,16.50509]
[1778776919807,33.49,81571.39,0.0,-0.84525,0.0001,16.50509]
[1778776919893,33.49,81573.9,0.0,-0.845,0.0001,16.52362]
[1778776925146,33.49,81574.39,0.0,-0.84496,0.0001,16.52661]
[1778776927895,33.49,81572.67,0.0,-0.84514,0.0001,16.51371]
[1778776928058,33.49,81571.75,0.0,-0.84523,0.0001,16.50676]
[1778776928217,33.49,81571.75,0.0,-0.84523,0.0001,16.50676]
[1778776928307,33.49,81571.75,0.0,-0.84523,0.0001,16.50676]
[1778776928315,33.49,81570.25,0.0,-0.84539,0.0001,16.49542]
[1778776929175,33.49,81560.93,0.0,-0.84634,0.0001,16.42622]
[1778776930646,33.49,81560.93,0.0,-0.84634,0.0001,16.42622]
[1778776930807,33.49,81560.93,0.0,-0.84634,0.0001,16.42622]
[1778776930831,33.49,81556.73,0.0,-0.84677,0.0001,16.39497]
[1778776933205,33.49,81538.2,0.0,-0.84865,0.0001,16.25759]
[1778776934209,33.49,81550.73,0.0,-0.84738,0.0001,16.35065]
[1778776935219,33.49,81561.44,0.0,-0.84628,0.0001,16.43037]
[1778776936517,33.49,81561.44,0.0,-0.84628,0.0001,16.43037]
[1778776936558,33.49,81561.44,0.0,-0.84628,0.0001,16.43037]
[1778776936618,33.49,81568.29,0.0,-0.84558,0.0001,16.48133]
[1778776938090,33.49,81567.15,0.0,-0.8457,0.0001,16.4728]
[1778776938097,33.49,81567.15,0.0,-0.8457,0.0001,16.4728]
[1778776938237,33.49,81568.88,0.0,-0.84552,0.0001,16.4856]
[1778776940836,33.49,81568.83,0.0,-0.84553,0.0001,16.48516]
[1778776941079,33.49,81568.88,0.0,-0.84553,0.0001,16.48547]
[1778776941263,33.49,81564.8,0.0,-0.84594,0.0001,16.45512]
[1778776944193,33.49,81563.94,0.0,-0.84603,0.0001,16.44874]
[1778776944309,33.49,81563.94,0.0,-0.84603,0.0001,16.44874]
[1778776944757,33.49,81563.94,0.0,-0.84603,0.0001,16.44874]
[1778776944807,33.49,81563.94,0.0,-0.84603,0.0001,16.44874]
[1778776944859,33.49,81569.9,0.0,-0.84542,0.0001,16.49299]
[1778776946780,33.49,81572.69,0.0,-0.84514,0.0001,16.51365]
[1778776946807,33.49,81572.69,0.0,-0.84514,0.0001,16.51365]
[1778776947321,33.49,81564.67,0.0,-0.84596,0.0001,16.45395]
[1778776948210,33.49,81564.67,0.0,-0.84596,0.0001,16.45395]
[1778776948309,33.49,81564.67,0.0,-0.84596,0.0001,16.45395]
[1778776948328,33.49,81566.4,0.0,-0.84578,0.0001,16.46679]
[1778776953363,33.49,81571.86,0.0,-0.84526,0.0001,16.50278]
[1778776953999,33.49,81571.86,0.0,-0.84526,0.0001,16.50278]
[1778776954058,33.49,81571.86,0.0,-0.84526,0.0001,16.50278]
[1778776954370,33.49,81577.38,0.0,-0.84469,0.0001,16.54371]
[1778776955377,33.49,81582.35,0.0,-0.84418,0.0001,16.58052]
[1778776956317,33.49,81582.35,0.0,-0.84418,0.0001,16.58052]
[1778776956562,33.49,81582.35,0.0,-0.84418,0.0001,16.58052]
[1778776956662,33.49,81582.13,0.0,-0.84421,0.0001,16.57874]
[1778776958399,33.49,81587.21,0.0,-0.84369,0.0001,16.61619]
[1778776963434,33.49,81592.53,0.0,-0.84315,0.0001,16.65473]
[1778776964441,33.49,81597.04,0.0,-0.84268,0.0001,16.68829]
[1778776965562,33.49,81597.04,0.0,-0.84268,0.0001,16.68829]
[1778776968471,33.48,81594.46,0.0,-0.84296,0.0001,16.66878]
[1778776970485,33.48,81601.39,0.0,-0.84224,0.0001,16.71981]
[1778776972745,33.48,81605.33,0.0,-0.84184,0.0001,16.74882]
[1778776972807,33.48,81605.33,0.0,-0.84184,0.0001,16.74882]
[1778776972840,33.48,81607.56,0.0,-0.84161,0.0001,16.76533]
[1778776976527,33.48,81626.06,0.0,-0.83968,0.0001,16.90278]
[1778776977534,33.48,81629.03,0.0,-0.83936,0.00011,16.92488]
[1778776982570,33.48,81631.12,0.0,-0.83915,0.00011,16.94031]
[1778776983576,33.48,81635.21,0.0,-0.83872,0.00011,16.97069]
[1778776985337,33.48,81634.35,0.0,-0.83881,0.00011,16.96423]
[1778776985558,33.48,81634.35,0.0,-0.83881,0.00011,16.96423]
[1778776987604,33.48,81640.81,0.0,-0.83813,0.00011,17.01204]
[1778776989618,33.48,81631.57,0.0,-0.83912,0.00011,16.94204]
[1778776990625,33.48,81608.78,0.0,-0.84151,0.0001,16.7723]
[1778776991632,33.48,81609.72,0.0,-0.84142,0.0001,16.77897]
[1778776992463,33.48,81609.72,0.0,-0.84142,0.0001,16.77897]
[1778776992563,33.48,81609.72,0.0,-0.84142,0.0001,16.77897]
[1778776993646,33.48,81596.63,0.0,-0.84279,0.0001,16.68108]
[1778776994653,33.48,81595.08,0.0,-0.84295,0.0001,16.66937]
[1778776997674,33.48,81601.26,0.0,-0.84232,0.0001,16.71477]
[1778776999818,33.48,81604.92,0.0,-0.84194,0.0001,16.74173]
[1778777000069,33.47,81602.62,0.0,-0.84218,0.0001,16.72436]
[1778777003763,33.47,81605.08,0.0,-0.84194,0.0001,16.74188]
[1778777003811,33.47,81605.08,0.0,-0.84194,0.0001,16.74188]
[1778777003864,33.47,81602.48,0.0,-0.84221,0.0001,16.72227]
[1778777007747,33.47,81583.64,0.0,-0.84418,0.0001,16.58123]
[1778777008754,33.47,81585.14,0.0,-0.84402,0.0001,16.59229]
[1778777010067,33.47,81587.33,0.0,-0.8438,0.0001,16.60847]
[1778777012130,33.47,81584.99,0.0,-0.84408,0.0001,16.58637]
[1778777012309,33.47,81584.99,0.0,-0.84408,0.0001,16.58637]
[1778777012782,33.47,81584.86,0.0,-0.84409,0.0001,16.58532]
[1778777017817,33.47,81581.31,0.0,-0.84446,0.0001,16.55854]
[1778777021069,33.47,81580.46,0.0,-0.84455,0.0001,16.55208]
[1778777021308,33.47,81580.46,0.0,-0.84455,0.0001,16.55208]
[1778777023860,33.47,81586.04,0.0,-0.84398,0.0001,16.59346]
[1778777024719,33.47,81586.04,0.0,-0.84398,0.0001,16.59346]
[1778777024808,33.47,81586.04,0.0,-0.84398,0.0001,16.59346]
[1778777024972,33.47,81585.98,0.0,-0.84398,0.0001,16.59293]
[1778777025874,33.47,81569.85,0.0,-0.84564,0.0001,16.47298]
[1778777026793,33.47,81569.85,0.0,-0.84564,0.0001,16.47298]
[1778777026807,33.47,81569.85,0.0,-0.84564,0.0001,16.47298]
[1778777026881,33.47,81571.41,0.0,-0.84548,0.0001,16.48464]
[1778777029902,33.47,81567.09,0.0,-0.84592,0.0001,16.45272]
[1778777034937,33.47,81564.93,0.0,-0.84614,0.0001,16.4371]
[1778777036951,33.47,81558.9,0.0,-0.84675,0.0001,16.39249]
[1778777037958,33.47,81566.75,0.0,-0.84595,0.0001,16.45094]
[1778777038394,33.47,81566.75,0.0,-0.84595,0.0001,16.45094]
[1778777041807,33.47,81566.42,0.0,-0.84598,0.0001,16.4487]
[1778777041986,33.47,81567.21,0.0,-0.8459,0.0001,16.45464]
[1778777042993,33.47,81561.57,0.0,-0.84647,0.0001,16.41282]
[1778777047021,33.47,81556.48,0.0,-0.84698,0.0001,16.37556]
[1778777050043,33.47,81551.45,0.0,-0.8475,0.0001,16.33796]
[1778777052060,33.47,81541.57,0.0,-0.8485,0.0001,16.26429]
[1778777053077,33.47,81533.42,0.0,-0.84934,0.0001,16.20325]
[1778777054084,33.47,81529.37,0.0,-0.84975,0.0001,16.17304]
[1778777057996,33.47,81525.81,0.0,-0.85011,0.0001,16.14643]
[1778777058308,33.47,81522.25,0.0,-0.85047,0.0001,16.11995]
[1778777062614,33.47,81520.37,0.0,-0.85066,0.0001,16.10585]
[1778777062807,33.47,81520.37,0.0,-0.85066,0.0001,16.10585]
[1778777062908,33.47,81521.36,0.0,-0.85056,0.0001,16.11312]
[1778777068058,33.47,81519.63,0.0,-0.85073,0.0001,16.10023]
[1778777067572,33.47,81515.66,0.0,-0.85113,0.0001,16.07079]
[1778777070669,33.47,81516.81,0.0,-0.85101,0.0001,16.07934]
[1778777070808,33.47,81516.81,0.0,-0.85101,0.0001,16.07934]
[1778777071203,33.47,81509.63,0.0,-0.85176,0.0001,16.02166]
[1778777073230,33.47,81510.75,0.0,-0.85165,0.0001,16.03005]
[1778777073312,33.47,81510.75,0.0,-0.85165,0.0001,16.03005]
[1778777073388,33.47,81512.14,0.0,-0.85151,0.0001,16.04043]
[1778777075158,33.47,81514.55,0.0,-0.85127,0.0001,16.05837]
[1778777075309,33.47,81514.55,0.0,-0.85127,0.0001,16.05837]
[1778777076536,33.47,81516.67,0.0,-0.85106,0.0001,16.07414]
[1778777076559,33.47,81516.67,0.0,-0.85106,0.0001,16.07414]
[1778777076578,33.47,81521.79,0.0,-0.85054,0.0001,16.11214]
[1778777079834,33.47,81521.96,0.0,-0.85053,0.0001,16.11336]
[1778777080062,33.47,81521.96,0.0,-0.85053,0.0001,16.11336]
[1778777079935,33.47,81523.8,0.0,-0.85034,0.0001,16.12691]
[1778777080226,33.47,81523.8,0.0,-0.85034,0.0001,16.12691]
[1778777080308,33.47,81523.8,0.0,-0.85034,0.0001,16.12691]
[1778777084294,33.47,81531.67,0.0,-0.84955,0.0001,16.18504]
[1778777085219,33.47,81531.67,0.0,-0.84955,0.0001,16.18504]
[1778777085311,33.47,81531.67,0.0,-0.84955,0.0001,16.18504]
[1778777085319,33.47,81532.69,0.0,-0.84945,0.0001,16.19255]
[1778777086172,33.47,81532.69,0.0,-0.84945,0.0001,16.19255]
[1778777086309,33.47,81532.69,0.0,-0.84945,0.0001,16.19255]
[1778777087618,33.47,81534.86,0.0,-0.84924,0.0001,16.20838]
[1778777087809,33.47,81534.86,0.0,-0.84924,0.0001,16.20838]
[1778777091421,33.47,81536.76,0.0,-0.84905,0.0001,16.222]
[1778777091563,33.47,81536.76,0.0,-0.84905,0.0001,16.222]
[1778777091660,33.47,81536.02,0.0,-0.84913,0.0001,16.2162]
[1778777092259,33.47,81536.02,0.0,-0.84913,0.0001,16.2162]
[1778777092309,33.47,81536.02,0.0,-0.84913,0.0001,16.2162]
[1778777096007,33.47,81534.33,0.0,-0.84931,0.0001,16.20336]
[1778777096059,33.47,81534.33,0.0,-0.84931,0.0001,16.20336]
[1778777096061,33.47,81523.21,0.0,-0.85043,0.0001,16.12059]
[1778777096384,33.47,81519.08,0.0,-0.85084,0.0001,16.08996]
[1778777097247,33.47,81519.08,0.0,-0.85084,0.0001,16.08996]
[1778777097308,33.47,81519.08,0.0,-0.85084,0.0001,16.08996]
[1778777097391,33.47,81517.22,0.0,-0.85103,0.0001,16.07615]
[1778777100412,33.47,81509.9,0.0,-0.85176,0.0001,16.02198]
[1778777101215,33.47,81509.9,0.0,-0.85176,0.0001,16.02198]
[1778777101343,33.47,81509.9,0.0,-0.85176,0.0001,16.02198]
[1778777101419,33.47,81512.27,0.0,-0.85152,0.0001,16.0396]
[1778777103080,33.47,81512.27,0.0,-0.85152,0.0001,16.0396]
[1778777103081,33.47,81517.62,0.0,-0.85099,0.0001,16.07947]
[1778777103307,33.47,81517.62,0.0,-0.85099,0.0001,16.07947]
[1778777107098,33.47,81517.03,0.0,-0.85104,0.0001,16.07516]
[1778777107122,33.47,81516.98,0.0,-0.85105,0.0001,16.07481]
[1778777107307,33.47,81516.98,0.0,-0.85105,0.0001,16.07481]
[1778777107461,33.47,81512.74,0.0,-0.85147,0.0001,16.04339]
[1778777109481,33.47,81510.35,0.0,-0.85171,0.0001,16.02573]
[1778777109557,33.47,81510.35,0.0,-0.85171,0.0001,16.02573]
[1778777111489,33.47,81525.86,0.0,-0.85015,0.0001,16.14089]
[1778777112913,33.47,81525.86,0.0,-0.85015,0.0001,16.14089]
[1778777113071,33.47,81525.86,0.0,-0.85015,0.0001,16.14089]
[1778777113093,33.47,81534.72,0.0,-0.84926,0.0001,16.20655]
[1778777113979,33.47,81534.72,0.0,-0.84926,0.0001,16.20655]
[1778777114060,33.47,81534.72,0.0,-0.84926,0.0001,16.20655]
[1778777114760,33.47,81536.08,0.0,-0.84912,0.0001,16.21675]
[1778777114806,33.47,81536.08,0.0,-0.84912,0.0001,16.21675]
[1778777117531,33.47,81532.05,0.0,-0.84952,0.0001,16.18729]
[1778777120227,33.47,81531.68,0.0,-0.84956,0.0001,16.18484]
[1778777120308,33.47,81531.68,0.0,-0.84956,0.0001,16.18484]
[1778777120552,33.47,81531.32,0.0,-0.8496,0.0001,16.18204]
[1778777121889,33.47,81531.32,0.0,-0.8496,0.0001,16.18204]
[1778777122057,33.47,81531.32,0.0,-0.8496,0.0001,16.18204]
[1778777123458,33.47,81529.98,0.0,-0.84973,0.0001,16.17198]
[1778777123561,33.47,81529.98,0.0,-0.84973,0.0001,16.17198]
[1778777123573,33.47,81524.83,0.0,-0.85025,0.0001,16.13355]
[1778777125285,33.47,81522.4,0.0,-0.8505,0.0001,16.11546]
[1778777125307,33.47,81522.4,0.0,-0.8505,0.0001,16.11546]
[1778777125599,33.47,81518.71,0.0,-0.85087,0.0001,16.08806]
[1778777126307,33.47,81518.71,0.0,-0.85087,0.0001,16.08806]
[1778777126558,33.47,81518.71,0.0,-0.85087,0.0001,16.08806]
[1778777131641,33.47,81519.02,0.0,-0.85087,0.0001,16.08582]
[1778777134668,33.47,81480.97,0.0,-0.85465,0.0001,15.80389]
[1778777135392,33.47,81480.97,0.0,-0.85465,0.0001,15.80389]
[1778777135675,33.47,81450.45,0.0,-0.85764,0.0001,15.57819]
[1778777136682,33.47,81444.45,0.0,-0.85822,0.0001,15.53402]
[1778777137690,33.47,81451.88,0.0,-0.8575,0.0001,15.58904]
[1778777138258,33.47,81451.88,0.0,-0.8575,0.0001,15.58904]
[1778777138701,33.47,81455.99,0.0,-0.8571,0.0001,15.61947]
[1778777141129,33.47,81459.73,0.0,-0.85673,0.0001,15.64714]
[1778777143731,33.47,81441.63,0.0,-0.85849,0.0001,15.51344]
[1778777144633,33.47,81441.63,0.0,-0.85849,0.0001,15.51344]
[1778777144738,33.47,81417.03,0.0,-0.86086,0.0001,15.33189]
[1778777145761,33.47,81397.1,0.0,-0.86276,9e-05,15.18515]
[1778777146768,33.47,81398.56,0.0,-0.86262,9e-05,15.19572]
[1778777147775,33.47,81411.18,0.0,-0.86142,0.0001,15.28866]
[1778777148581,33.47,81411.18,0.0,-0.86142,0.0001,15.28866]
[1778777148794,33.47,81420.57,0.0,-0.86052,0.0001,15.35772]
[1778777149791,33.47,81429.47,0.0,-0.85967,0.0001,15.42314]
[1778777150798,33.47,81440.04,0.0,-0.85866,0.0001,15.50083]
[1778777151805,33.47,81450.02,0.0,-0.85769,0.0001,15.5743]
[1778777152812,33.47,81451.79,0.0,-0.85752,0.0001,15.58746]
[1778777153819,33.47,81457.14,0.0,-0.857,0.0001,15.62706]
[1778777157847,33.47,81453.08,0.0,-0.85739,0.0001,15.59706]
[1778777160868,33.47,81448.95,0.0,-0.85779,0.0001,15.56671]
[1778777161875,33.47,81439.28,0.0,-0.85873,0.0001,15.49512]
[1778777162882,33.46,81437.12,0.0,-0.85894,0.0001,15.47877]
[1778777164896,33.46,81429.41,0.0,-0.8597,0.0001,15.42116]
[1778777165903,33.46,81416.72,0.0,-0.86092,0.0001,15.32729]
[1778777166910,33.46,81405.74,0.0,-0.86197,0.0001,15.24624]
[1778777167917,33.46,81397.14,0.0,-0.86279,9e-05,15.18288]
[1778777168924,33.46,81402.39,0.0,-0.86229,0.0001,15.22152]
[1778777170939,33.46,81412.94,0.0,-0.86129,0.0001,15.29912]
[1778777171946,33.46,81414.38,0.0,-0.86115,0.0001,15.30959]
[1778777172953,33.46,81420.19,0.0,-0.8606,0.0001,15.35225]
[1778777173960,33.46,81428.24,0.0,-0.85983,0.0001,15.41139]
[1778777174967,33.46,81433.73,0.0,-0.8593,0.0001,15.4516]
[1778777176981,33.46,81430.13,0.0,-0.85965,0.0001,15.42467]
[1778777180016,33.46,81439.54,0.0,-0.85874,0.0001,15.49412]
[1778777181009,33.46,81450.0,0.0,-0.85773,0.0001,15.57156]
[1778777182017,33.46,81445.53,0.0,-0.85816,0.0001,15.53864]
[1778777183024,33.46,81432.18,0.0,-0.85945,0.0001,15.43994]
[1778777184031,33.46,81430.25,0.0,-0.85964,0.0001,15.42568]
[1778777185038,33.46,81435.52,0.0,-0.85913,0.0001,15.46457]
[1778777186338,33.46,81435.96,0.0,-0.85909,0.0001,15.46777]
[1778777186558,33.46,81435.96,0.0,-0.85909,0.0001,15.46777]
[1778777187052,33.46,81430.07,0.0,-0.85966,0.0001,15.42426]
[1778777188059,33.46,81424.19,0.0,-0.86023,0.0001,15.3806]
[1778777189846,33.46,81425.93,0.0,-0.86006,0.0001,15.39319]
[1778777190060,33.46,81425.93,0.0,-0.86006,0.0001,15.39319]
[1778777195108,33.46,81426.41,0.0,-0.86007,0.0001,15.39076]
[1778777196209,33.46,81426.41,0.0,-0.86007,0.0001,15.39076]
[1778777196309,33.46,81426.22,0.0,-0.86009,0.0001,15.38911]
[1778777197122,33.46,81426.87,0.0,-0.86003,0.0001,15.39366]
[1778777198667,33.46,81426.64,0.0,-0.86006,0.0001,15.39172]
[1778777198807,33.46,81426.64,0.0,-0.86006,0.0001,15.39172]
[1778777203991,33.45,81424.06,0.0,-0.86031,0.0001,15.37212]
[1778777204063,33.45,81424.06,0.0,-0.86031,0.0001,15.37212]
[1778777204275,33.45,81423.92,0.0,-0.86033,0.0001,15.37117]
[1778777204312,33.45,81423.92,0.0,-0.86033,0.0001,15.37117]
[1778777205186,33.45,81428.21,0.0,-0.85991,0.0001,15.4029]
[1778777206186,33.45,81439.12,0.0,-0.85886,0.0001,15.48345]
[1778777207192,33.45,81448.66,0.0,-0.85794,0.0001,15.55384]
[1778777208199,33.45,81447.76,0.0,-0.85803,0.0001,15.54703]
[1778777209658,33.45,81446.87,0.0,-0.85811,0.0001,15.5403]
[1778777209810,33.45,81446.87,0.0,-0.85811,0.0001,15.5403]
[1778777214666,33.45,81444.98,0.0,-0.85831,0.0001,15.52566]
[1778777214807,33.45,81444.98,0.0,-0.85831,0.0001,15.52566]
[1778777215248,33.45,81441.71,0.0,-0.85863,0.0001,15.50138]
[1778777215984,33.45,81441.71,0.0,-0.85863,0.0001,15.50138]
[1778777216058,33.45,81441.71,0.0,-0.85863,0.0001,15.50138]
[1778777216255,33.45,81437.9,0.0,-0.859,0.0001,15.47315]
[1778777218919,33.45,81440.38,0.0,-0.85876,0.0001,15.49135]
[1778777219066,33.45,81440.38,0.0,-0.85876,0.0001,15.49135]
[1778777219276,33.45,81444.14,0.0,-0.85839,0.0001,15.51905]
[1778777223960,33.45,81444.55,0.0,-0.85836,0.0001,15.5218]
[1778777224059,33.45,81444.55,0.0,-0.85836,0.0001,15.5218]
[1778777224062,33.45,81452.2,0.0,-0.85762,0.0001,15.57808]
[1778777224932,33.45,81452.2,0.0,-0.85762,0.0001,15.57808]
[1778777225060,33.45,81452.2,0.0,-0.85762,0.0001,15.57808]
[1778777227332,33.45,81462.92,0.0,-0.85658,0.0001,15.65674]
[1778777228753,33.45,81462.92,0.0,-0.85658,0.0001,15.65674]
[1778777228806,33.45,81462.92,0.0,-0.85658,0.0001,15.65674]
[1778777229012,33.45,81463.55,0.0,-0.85652,0.0001,15.66141]
[1778777230353,33.45,81459.08,0.0,-0.85696,0.0001,15.62834]
[1778777231309,33.45,81459.08,0.0,-0.85696,0.0001,15.62834]
[1778777231360,33.45,81455.77,0.0,-0.85728,0.0001,15.60391]
[1778777232723,33.45,81455.77,0.0,-0.85728,0.0001,15.60391]
[1778777232810,33.45,81455.77,0.0,-0.85728,0.0001,15.60391]
[1778777234381,33.45,81458.77,0.0,-0.85698,0.0001,15.62632]
[1778777236142,33.45,81458.77,0.0,-0.85698,0.0001,15.62632]
[1778777236314,33.45,81459.51,0.0,-0.85691,0.0001,15.63188]
[1778777236395,33.45,81462.62,0.0,-0.85661,0.0001,15.65488]
[1778777239416,33.45,81457.43,0.0,-0.85711,0.0001,15.61654]
[1778777240423,33.45,81447.52,0.0,-0.85807,0.0001,15.54335]
[1778777241430,33.45,81446.77,0.0,-0.85815,0.0001,15.53797]
[1778777242498,33.45,81446.77,0.0,-0.85815,0.0001,15.53797]
[1778777242562,33.45,81446.77,0.0,-0.85815,0.0001,15.53797]
[1778777246465,33.45,81455.05,0.0,-0.85733,0.0001,15.60006]
[1778777247472,33.45,81451.9,0.0,-0.85763,0.0001,15.57694]
[1778777248904,33.45,81451.9,0.0,-0.85763,0.0001,15.57694]
[1778777249064,33.45,81451.9,0.0,-0.85763,0.0001,15.57694]
[1778777249165,33.45,81455.41,0.0,-0.85729,0.0001,15.60309]
[1778777254521,33.45,81467.53,0.0,-0.85613,0.0001,15.68872]
[1778777255528,33.45,81471.75,0.0,-0.85572,0.0001,15.72006]
[1778777256535,33.45,81472.55,0.0,-0.85564,0.0001,15.72601]
[1778777257542,33.45,81477.06,0.0,-0.85519,0.0001,15.75937]
[1778777258435,33.45,81477.06,0.0,-0.85519,0.0001,15.75937]
[1778777258574,33.45,81477.06,0.0,-0.85519,0.0001,15.75937]
[1778777264566,33.45,81478.41,0.0,-0.85507,0.0001,15.76895]
[1778777264815,33.45,81478.41,0.0,-0.85507,0.0001,15.76895]
[1778777270634,33.45,81478.66,0.0,-0.85505,0.0001,15.77015]
[1778777273133,33.45,81478.69,0.0,-0.85505,0.0001,15.77028]
[1778777273307,33.45,81478.69,0.0,-0.85505,0.0001,15.77028]
[1778777278690,33.45,81477.54,0.0,-0.85517,0.0001,15.761]
[1778777281085,33.45,81477.71,0.0,-0.85516,0.0001,15.76216]
[1778777281312,33.45,81477.71,0.0,-0.85516,0.0001,15.76216]
[1778777286943,33.45,81477.72,0.0,-0.85516,0.0001,15.76166]
[1778777287875,33.45,81475.42,0.0,-0.85539,0.0001,15.74455]
[1778777288064,33.45,81475.42,0.0,-0.85539,0.0001,15.74455]
[1778777292302,33.45,81475.8,0.0,-0.85536,0.0001,15.74711]
[1778777292309,33.45,81475.8,0.0,-0.85536,0.0001,15.74711]
[1778777291781,33.45,81469.73,0.0,-0.85595,0.0001,15.70213]
[1778777296820,33.45,81463.41,0.0,-0.85657,0.0001,15.65544]
[1778777297827,33.45,81457.47,0.0,-0.85715,0.0001,15.61158]
[1778777298441,33.45,81457.47,0.0,-0.85715,0.0001,15.61158]
[1778777298577,33.45,81457.47,0.0,-0.85715,0.0001,15.61158]
[1778777299841,33.45,81453.45,0.0,-0.85754,0.0001,15.5821]
[1778777300849,33.45,81450.54,0.0,-0.85782,0.0001,15.56075]
[1778777303068,33.45,81448.7,0.0,-0.858,0.0001,15.54733]
[1778777303310,33.45,81448.7,0.0,-0.858,0.0001,15.54733]
[1778777304876,33.45,81439.16,0.0,-0.85892,0.0001,15.47721]
[1778777306890,33.45,81438.93,0.0,-0.85894,0.0001,15.47555]
[1778777307597,33.45,81438.93,0.0,-0.85894,0.0001,15.47555]
[1778777307809,33.45,81438.93,0.0,-0.85894,0.0001,15.47555]
[1778777312932,33.45,81437.09,0.0,-0.85915,0.0001,15.45773]
[1778777315917,33.45,81438.02,0.0,-0.85905,0.0001,15.46471]
[1778777316059,33.45,81438.02,0.0,-0.85905,0.0001,15.46471]
[1778777316583,33.45,81439.61,0.0,-0.8589,0.0001,15.4765]
[1778777316960,33.45,81444.51,0.0,-0.85842,0.0001,15.51273]
[1778777320565,33.45,81442.21,0.0,-0.85865,0.0001,15.49577]
[1778777320988,33.45,81442.37,0.0,-0.85863,0.0001,15.49698]
[1778777326121,33.45,81441.75,0.0,-0.85869,0.0001,15.49254]
[1778777326309,33.45,81441.75,0.0,-0.85869,0.0001,15.49254]
[1778777330051,33.45,81434.84,0.0,-0.85935,0.0001,15.44182]
[1778777330809,33.45,81434.84,0.0,-0.85935,0.0001,15.44182]
[1778777331057,33.45,81434.84,0.0,-0.85935,0.0001,15.44182]
[1778777333728,33.45,81433.03,0.0,-0.85952,0.0001,15.42886]
[1778777333807,33.45,81433.03,0.0,-0.85952,0.0001,15.42886]
[1778777334079,33.45,81433.41,0.0,-0.85948,0.0001,15.43179]
[1778777336093,33.45,81439.29,0.0,-0.85891,0.0001,15.47542]
[1778777336582,33.45,81439.29,0.0,-0.85891,0.0001,15.47542]
[1778777336809,33.45,81439.29,0.0,-0.85891,0.0001,15.47542]
[1778777342135,33.45,81435.52,0.0,-0.85927,0.0001,15.448]
[1778777342760,33.45,81435.52,0.0,-0.85927,0.0001,15.448]
[1778777342809,33.45,81435.52,0.0,-0.85927,0.0001,15.448]
[1778777344914,33.46,81436.87,0.0,-0.85914,0.0001,15.45819]
[1778777345060,33.46,81436.87,0.0,-0.85914,0.0001,15.45819]
[1778777345156,33.46,81436.9,0.0,-0.85913,0.0001,15.45851]
[1778777347171,33.46,81432.41,0.0,-0.85956,0.0001,15.42561]
[1778777348102,33.46,81432.41,0.0,-0.85956,0.0001,15.42561]
[1778777348307,33.46,81432.41,0.0,-0.85956,0.0001,15.42561]
[1778777349184,33.46,81440.57,0.0,-0.85877,0.0001,15.48608]
[1778777353301,33.46,81441.19,0.0,-0.85871,0.0001,15.49087]
[1778777353311,33.46,81441.19,0.0,-0.85871,0.0001,15.49087]
[1778777354720,33.46,81441.95,0.0,-0.85864,0.0001,15.49658]
[1778777354808,33.46,81441.95,0.0,-0.85864,0.0001,15.49658]
[1778777354909,33.46,81441.95,0.0,-0.85863,0.0001,15.49663]
[1778777359254,33.46,81437.41,0.0,-0.85907,0.0001,15.46334]
[1778777359583,33.46,81437.41,0.0,-0.85907,0.0001,15.46334]
[1778777359809,33.46,81437.41,0.0,-0.85907,0.0001,15.46334]
[1778777366303,33.46,81434.19,0.0,-0.85937,0.0001,15.44033]
[1778777366749,33.46,81434.19,0.0,-0.85937,0.0001,15.44033]
[1778777366800,33.46,81434.19,0.0,-0.85937,0.0001,15.44033]
[1778777366807,33.46,81434.19,0.0,-0.85937,0.0001,15.44033]
[1778777367310,33.46,81434.03,0.0,-0.85939,0.0001,15.43927]
[1778777369324,33.46,81420.93,0.0,-0.86064,0.0001,15.34289]
[1778777370332,33.46,81419.75,0.0,-0.86075,0.0001,15.33442]
[1778777370643,33.46,81419.75,0.0,-0.86075,0.0001,15.33442]
[1778777370813,33.46,81419.75,0.0,-0.86075,0.0001,15.33442]
[1778777373353,33.46,81413.35,0.0,-0.86139,0.0001,15.28352]
[1778777375368,33.46,81405.64,0.0,-0.86212,0.0001,15.22733]
[1778777377381,33.46,81399.58,0.0,-0.86269,9e-05,15.183]
[1778777379370,33.46,81398.9,0.0,-0.86275,9e-05,15.17817]
[1778777379567,33.46,81394.89,0.0,-0.86313,9e-05,15.14885]
[1778777385437,33.47,81390.85,0.0,-0.86349,9e-05,15.12048]
[1778777385897,33.47,81390.85,0.0,-0.86349,9e-05,15.12048]
[1778777386059,33.47,81390.85,0.0,-0.86349,9e-05,15.12048]
[1778777386718,33.47,81390.76,0.0,-0.8635,9e-05,15.12005]
[1778777386807,33.47,81390.76,0.0,-0.8635,9e-05,15.12005]
[1778777387451,33.47,81390.67,0.0,-0.8635,9e-05,15.11961]
[1778777391365,33.47,81391.8,0.0,-0.86339,9e-05,15.12835]
[1778777391408,33.47,81401.49,0.0,-0.86247,0.0001,15.19993]
[1778777391568,33.47,81401.49,0.0,-0.86247,0.0001,15.19993]
[1778777391640,33.47,81396.72,0.0,-0.86292,9e-05,15.16483]
[1778777395058,33.47,81396.05,0.0,-0.86298,9e-05,15.1602]
[1778777395307,33.47,81396.05,0.0,-0.86298,9e-05,15.1602]
[1778777395408,33.47,81395.31,0.0,-0.86305,9e-05,15.15504]
[1778777396248,33.47,81395.31,0.0,-0.86305,9e-05,15.15504]
[1778777396309,33.47,81395.31,0.0,-0.86305,9e-05,15.15504]
[1778777400140,33.47,81392.1,0.0,-0.86335,9e-05,15.13187]
[1778777400290,33.47,81392.1,0.0,-0.86335,9e-05,15.13187]
[1778777401549,33.47,81372.5,0.0,-0.86519,9e-05,14.98847]
[1778777402556,33.47,81375.25,0.0,-0.86492,9e-05,15.00901]
[1778777403563,33.47,81380.8,0.0,-0.8644,9e-05,15.05009]
[1778777404749,33.47,81380.8,0.0,-0.8644,9e-05,15.05009]
[1778777404808,33.47,81380.8,0.0,-0.8644,9e-05,15.05009]
[1778777406584,33.47,81385.58,0.0,-0.86393,9e-05,15.08605]
[1778777408227,33.47,81385.58,0.0,-0.86393,9e-05,15.08605]
[1778777408307,33.47,81385.58,0.0,-0.86393,9e-05,15.08605]
[1778777408408,33.47,81386.25,0.0,-0.86387,9e-05,15.09142]
[1778777410535,33.47,81385.01,0.0,-0.86398,9e-05,15.08253]
[1778777410564,33.47,81385.01,0.0,-0.86398,9e-05,15.08253]
[1778777414640,33.48,81397.51,0.0,-0.86278,9e-05,15.17548]
[1778777416656,33.48,81414.68,0.0,-0.86114,0.0001,15.30211]
[1778777418670,33.48,81416.28,0.0,-0.86099,0.0001,15.31387]
[1778777420566,33.48,81418.9,0.0,-0.86074,0.0001,15.33309]
[1778777421936,33.48,81418.53,0.0,-0.86077,0.0001,15.33049]
[1778777422056,33.48,81418.53,0.0,-0.86077,0.0001,15.33049]
[1778777422157,33.48,81417.41,0.0,-0.86088,0.0001,15.32245]
[1778777423705,33.48,81412.54,0.0,-0.86134,0.0001,15.2867]
[1778777428740,33.48,81412.18,0.0,-0.86137,0.0001,15.28434]
[1778777432298,33.48,81416.85,0.0,-0.86096,0.0001,15.31393]
[1778777436570,33.48,81413.35,0.0,-0.8613,0.0001,15.28775]
[1778777436807,33.48,81413.35,0.0,-0.8613,0.0001,15.28775]
[1778777436824,33.48,81410.69,0.0,-0.86156,0.0001,15.26805]
[1778777441833,33.48,81414.05,0.0,-0.86125,0.0001,15.29222]
[1778777443847,33.48,81407.94,0.0,-0.86183,0.0001,15.24713]
[1778777444854,33.48,81401.9,0.0,-0.86241,0.0001,15.20258]
[1778777445861,33.48,81399.53,0.0,-0.86263,9e-05,15.1851]
[1778777447876,33.48,81392.5,0.0,-0.8633,9e-05,15.13343]
[1778777448882,33.48,81383.87,0.0,-0.86411,9e-05,15.07007]
[1778777449889,33.48,81378.27,0.0,-0.86464,9e-05,15.02904]
[1778777450896,33.48,81376.74,0.0,-0.86478,9e-05,15.01824]
[1778777455931,33.48,81374.37,0.0,-0.865,9e-05,15.00129]
[1778777456939,33.48,81363.93,0.0,-0.86597,9e-05,14.92471]
[1778777457945,33.48,81357.68,0.0,-0.86656,9e-05,14.879]
[1778777461973,33.48,81366.54,0.0,-0.86572,9e-05,14.94442]
[1778777464997,33.48,81360.28,0.0,-0.8663,9e-05,14.89896]
[1778777465616,33.48,81360.28,0.0,-0.8663,9e-05,14.89896]
[1778777465809,33.48,81360.28,0.0,-0.8663,9e-05,14.89896]
[1778777468018,33.48,81352.22,0.0,-0.86705,9e-05,14.84011]
[1778777473056,33.48,81347.62,0.0,-0.86747,9e-05,14.80653]
[1778777474064,33.48,81337.76,0.0,-0.86839,9e-05,14.73441]
[1778777475070,33.48,81333.55,0.0,-0.86877,9e-05,14.70361]
[1778777476077,33.48,81328.18,0.0,-0.86927,9e-05,14.66446]
[1778777478091,33.48,81337.97,0.0,-0.86836,9e-05,14.73626]
[1778777482227,33.48,81336.32,0.0,-0.86853,9e-05,14.72343]
[1778777483421,33.48,81336.54,0.0,-0.86851,9e-05,14.72479]
[1778777483558,33.48,81336.54,0.0,-0.86851,9e-05,14.72454]
[1778777486148,33.48,81331.65,0.0,-0.86897,9e-05,14.68806]
[1778777491184,33.47,81321.54,0.0,-0.86994,9e-05,14.6089]
[1778777492191,33.47,81315.48,0.0,-0.8705,9e-05,14.56459]
[1778777493198,33.47,81310.48,0.0,-0.87095,9e-05,14.52811]
[1778777494207,33.47,81300.6,0.0,-0.87185,9e-05,14.45615]
[1778777495212,33.47,81304.08,0.0,-0.87153,9e-05,14.48162]
[1778777500248,33.48,81310.1,0.0,-0.87098,9e-05,14.52595]
[1778777502262,33.48,81304.88,0.0,-0.87145,9e-05,14.48806]
[1778777506290,33.48,81300.45,0.0,-0.87185,9e-05,14.45631]
[1778777507302,33.48,81292.81,0.0,-0.87254,9e-05,14.40089]
[1778777508564,33.48,81292.81,0.0,-0.87254,9e-05,14.40089]
[1778777510002,33.48,81297.09,0.0,-0.87215,9e-05,14.43212]
[1778777515358,33.48,81300.96,0.0,-0.8718,9e-05,14.46036]
[1778777518387,33.48,81292.35,0.0,-0.87258,9e-05,14.39774]
[1778777523295,33.48,81292.77,0.0,-0.87254,9e-05,14.40115]
[1778777523421,33.48,81276.55,0.0,-0.874,9e-05,14.28321]
[1778777524428,33.48,81273.38,0.0,-0.87428,9e-05,14.26029]
[1778777527049,33.48,81271.93,0.0,-0.87441,9e-05,14.25002]
[1778777527449,33.48,81278.39,0.0,-0.87383,9e-05,14.29702]
[1778777529463,33.48,81272.98,0.0,-0.87431,9e-05,14.25789]
[1778777531477,33.48,81261.96,0.0,-0.8753,9e-05,14.17758]
[1778777532485,33.48,81247.36,0.0,-0.8766,9e-05,14.07147]
[1778777533492,33.48,81244.24,0.0,-0.87688,9e-05,14.04854]
[1778777534499,33.48,81238.03,0.0,-0.87743,9e-05,14.00333]
[1778777535506,33.48,81223.11,0.0,-0.87874,9e-05,13.89521]
[1778777536513,33.47,81219.2,0.0,-0.87912,9e-05,13.86382]
[1778777541549,33.46,81198.02,0.0,-0.88104,9e-05,13.70519]
[1778777542556,33.46,81196.44,0.0,-0.88118,9e-05,13.69327]
[1778777547602,33.46,81200.13,0.0,-0.88087,9e-05,13.7188]
[1778777550633,33.44,81195.82,0.0,-0.88137,9e-05,13.67743]
[1778777551643,33.43,81190.88,0.0,-0.8819,9e-05,13.63204]
[1778777552649,33.42,81182.09,0.0,-0.88271,9e-05,13.56408]
[1778777553656,33.41,81180.88,0.0,-0.88288,9e-05,13.54959]
[1778777558691,33.4,81186.2,0.0,-0.88253,9e-05,13.57974]
[1778777561735,33.39,81165.04,0.0,-0.88441,8e-05,13.42127]
[1778777562730,33.38,81164.15,0.0,-0.88449,8e-05,13.41452]
[1778777563740,33.38,81158.7,0.0,-0.88496,8e-05,13.37519]
[1778777568458,33.38,81156.83,0.0,-0.88513,8e-05,13.36089]
[1778777569815,33.38,81159.63,0.0,-0.8849,8e-05,13.3803]
[1778777578646,33.38,81155.87,0.0,-0.88525,8e-05,13.35088]
[1778777578832,33.38,81155.69,0.0,-0.88527,8e-05,13.34902]
[1778777579067,33.38,81155.69,0.0,-0.88527,8e-05,13.34902]
[1778777579169,33.38,81156.95,0.0,-0.88517,8e-05,13.35773]
[1778777583886,33.37,81150.01,0.0,-0.8858,8e-05,13.30425]
[1778777586906,33.35,81147.4,0.0,-0.88618,8e-05,13.27215]
[1778777589927,33.34,81142.77,0.0,-0.88664,8e-05,13.23289]
[1778777590934,33.33,81136.67,0.0,-0.88716,8e-05,13.18893]
[1778777591769,33.33,81136.67,0.0,-0.88716,8e-05,13.18893]
[1778777592464,33.32,81138.2,0.0,-0.88717,8e-05,13.18805]
[1778777593960,33.31,81149.69,0.0,-0.88627,8e-05,13.26452]
[1778777594967,33.3,81145.14,0.0,-0.88672,8e-05,13.22686]
[1778777595974,33.3,81149.08,0.0,-0.8864,8e-05,13.25434]
[1778777598603,33.3,81150.96,0.0,-0.88625,8e-05,13.26716]
[1778777598635,33.27,81153.63,0.0,-0.88618,8e-05,13.27336]
[1778777598808,33.27,81153.63,0.0,-0.88618,8e-05,13.27336]
[1778777602016,33.24,81165.09,0.0,-0.88545,8e-05,13.33588]
[1778777603023,33.23,81170.57,0.0,-0.88506,8e-05,13.36897]
[1778777604057,33.23,81166.99,0.0,-0.88536,8e-05,13.34292]
[1778777605054,33.23,81154.17,0.0,-0.88645,8e-05,13.25066]
[1778777606061,33.23,81159.05,0.0,-0.88604,8e-05,13.2852]
[1778777607068,33.22,81163.88,0.0,-0.88572,8e-05,13.31283]
[1778777608163,33.22,81163.88,0.0,-0.88572,8e-05,13.31283]
[1778777613332,33.21,81162.67,0.0,-0.88589,8e-05,13.29689]
[1778777613560,33.21,81162.67,0.0,-0.88589,8e-05,13.29689]
[1778777613658,33.21,81162.91,0.0,-0.88589,8e-05,13.2972]
[1778777618061,33.2,81165.12,0.0,-0.88573,8e-05,13.31024]
[1778777618632,33.2,81157.82,0.0,-0.88636,8e-05,13.2572]
[1778777620063,33.2,81155.92,0.0,-0.88653,8e-05,13.24294]
[1778777620776,33.2,81155.91,0.0,-0.88653,8e-05,13.24223]
[1778777620809,33.2,81155.91,0.0,-0.88653,8e-05,13.24223]
[1778777621167,33.2,81153.2,0.0,-0.88677,8e-05,13.2222]
[1778777623181,33.2,81146.31,0.0,-0.88736,8e-05,13.1717]
[1778777624189,33.2,81130.4,0.0,-0.88869,8e-05,13.05758]
[1778777625195,33.2,81126.37,0.0,-0.88903,8e-05,13.02847]
[1778777626202,33.2,81121.06,0.0,-0.88947,8e-05,12.99031]
[1778777628216,33.19,81118.73,0.0,-0.88968,8e-05,12.97295]
[1778777629223,33.19,81112.63,0.0,-0.89018,8e-05,12.92932]
[1778777630231,33.19,81103.36,0.0,-0.89094,8e-05,12.86332]
[1778777631241,33.19,81098.97,0.0,-0.89131,8e-05,12.83187]
[1778777632248,33.19,81090.93,0.0,-0.89196,8e-05,12.77465]
[1778777634262,33.19,81079.95,0.0,-0.8929,8e-05,12.69332]
[1778777636276,33.18,81086.28,0.0,-0.89245,8e-05,12.73227]
[1778777637283,33.18,81093.9,0.0,-0.89184,8e-05,12.78603]
[1778777641311,33.17,81084.8,0.0,-0.89259,8e-05,12.7204]
[1778777642318,33.17,81089.29,0.0,-0.89223,8e-05,12.75163]
[1778777644332,33.17,81097.96,0.0,-0.89154,8e-05,12.81187]
[1778777645339,33.17,81109.54,0.0,-0.8906,8e-05,12.89376]
[1778777646346,33.17,81113.26,0.0,-0.89029,8e-05,12.92003]
[1778777648360,33.17,81125.99,0.0,-0.88925,8e-05,13.01]
[1778777649367,33.17,81126.87,0.0,-0.88918,8e-05,13.01597]
[1778777654402,33.17,81116.87,0.0,-0.89003,8e-05,12.94308]
[1778777655409,33.17,81114.24,0.0,-0.89025,8e-05,12.92397]
[1778777657423,33.16,81122.65,0.0,-0.88956,8e-05,12.98302]
[1778777660444,33.16,81126.22,0.0,-0.88929,8e-05,13.00699]
[1778777662458,33.16,81130.68,0.0,-0.88893,8e-05,13.03777]
[1778777665479,33.16,81123.17,0.0,-0.88956,8e-05,12.9831]
[1778777669235,33.16,81124.02,0.0,-0.88951,8e-05,12.98776]
[1778777669307,33.16,81124.02,0.0,-0.88951,8e-05,12.98776]
[1778777674542,33.15,81130.6,0.0,-0.88903,8e-05,13.02769]
[1778777676557,33.15,81135.28,0.0,-0.88865,8e-05,13.06005]
[1778777677501,33.15,81135.28,0.0,-0.88865,8e-05,13.06005]
[1778777677563,33.15,81135.28,0.0,-0.88865,8e-05,13.06005]
[1778777677564,33.15,81136.47,0.0,-0.88856,8e-05,13.06799]
[1778777679200,33.15,81138.21,0.0,-0.88842,8e-05,13.08007]
[1778777679309,33.15,81138.21,0.0,-0.88842,8e-05,13.08007]
[1778777679578,33.15,81145.72,0.0,-0.8878,8e-05,13.13316]
[1778777682600,33.15,81141.52,0.0,-0.88817,8e-05,13.10161]
[1778777684441,33.14,81140.12,0.0,-0.88829,8e-05,13.09098]
[1778777684565,33.14,81140.12,0.0,-0.88829,8e-05,13.09098]
[1778777684614,33.14,81139.02,0.0,-0.88839,8e-05,13.08252]
[1778777685153,33.14,81139.02,0.0,-0.88839,8e-05,13.08252]
[1778777685308,33.14,81139.02,0.0,-0.88839,8e-05,13.08252]
[1778777689650,33.14,81146.14,0.0,-0.88783,8e-05,13.13046]
[1778777690657,33.13,81152.5,0.0,-0.88738,8e-05,13.16956]
[1778777691664,33.12,81157.15,0.0,-0.88707,8e-05,13.19597]
[1778777692671,33.1,81161.48,0.0,-0.88679,8e-05,13.21976]
[1778777696699,33.1,81164.35,0.0,-0.88659,8e-05,13.23723]
[1778777698713,33.1,81169.61,0.0,-0.88616,8e-05,13.2734]
[1778777701734,33.09,81165.2,0.0,-0.88657,8e-05,13.23914]
[1778777702742,33.09,81173.42,0.0,-0.88588,8e-05,13.29741]
[1778777703748,33.09,81172.71,0.0,-0.88595,8e-05,13.2914]
[1778777704755,33.09,81182.77,0.0,-0.88511,9e-05,13.36292]
[1778777705762,33.07,81187.51,0.0,-0.88483,9e-05,13.38722]
[1778777709164,33.07,81188.95,0.0,-0.88474,9e-05,13.39452]
[1778777709312,33.07,81188.95,0.0,-0.88474,9e-05,13.39452]
[1778777709651,33.07,81188.95,0.0,-0.88474,9e-05,13.39452]
[1778777709808,33.07,81188.95,0.0,-0.88474,9e-05,13.39452]
[1778777709790,33.06,81190.35,0.0,-0.88463,9e-05,13.40358]
[1778777713818,33.06,81196.75,0.0,-0.88414,9e-05,13.44554]
[1778777715832,33.05,81204.06,0.0,-0.88353,9e-05,13.49648]
[1778777716839,33.05,81211.83,0.0,-0.88287,9e-05,13.55206]
[1778777718853,33.05,81218.94,0.0,-0.88228,9e-05,13.60209]
[1778777719860,33.04,81225.63,0.0,-0.88179,9e-05,13.64316]
[1778777721874,33.01,81221.48,0.0,-0.88234,9e-05,13.59714]
[1778777726959,33.01,81224.07,0.0,-0.88215,9e-05,13.61289]
[1778777727058,33.01,81224.07,0.0,-0.88215,9e-05,13.61289]
[1778777727158,33.0,81224.33,0.0,-0.88214,9e-05,13.61404]
[1778777727916,33.0,81232.67,0.0,-0.88142,9e-05,13.67392]
[1778777728923,32.99,81237.98,0.0,-0.88106,9e-05,13.70444]
[1778777729930,32.99,81246.91,0.0,-0.88029,9e-05,13.76866]
[1778777730937,32.99,81246.59,0.0,-0.88033,9e-05,13.76538]
[1778777731945,32.98,81253.95,0.0,-0.87972,9e-05,13.81374]
[1778777736979,32.98,81254.71,0.0,-0.8797,9e-05,13.81598]
[1778777737986,32.98,81258.98,0.0,-0.87933,9e-05,13.84647]
[1778777741819,32.97,81258.38,0.0,-0.8794,9e-05,13.84063]
[1778777742070,32.97,81259.01,0.0,-0.87935,9e-05,13.84451]
[1778777747205,32.9,81260.85,0.0,-0.87972,9e-05,13.81563]
[1778777747306,32.9,81260.85,0.0,-0.87972,9e-05,13.81563]
[1778777747407,32.9,81260.32,0.0,-0.87979,9e-05,13.80976]
[1778777750629,32.9,81259.82,0.0,-0.87984,9e-05,13.80512]
[1778777750809,32.9,81259.82,0.0,-0.87984,9e-05,13.80512]
[1778777756124,32.89,81269.08,0.0,-0.87911,9e-05,13.86614]
[1778777758140,32.88,81273.76,0.0,-0.87872,9e-05,13.89841]
[1778777759664,32.88,81273.76,0.0,-0.87872,9e-05,13.89841]
[1778777759810,32.88,81273.76,0.0,-0.87872,9e-05,13.89841]
[1778777759896,32.88,81271.88,0.0,-0.87891,9e-05,13.88245]
[1778777760064,32.88,81271.88,0.0,-0.87891,9e-05,13.88245]
[1778777764182,32.87,81262.62,0.0,-0.87979,9e-05,13.81027]
[1778777765189,32.87,81253.18,0.0,-0.88063,9e-05,13.74016]
[1778777766197,32.87,81248.97,0.0,-0.88101,9e-05,13.70841]
[1778777767203,32.87,81252.85,0.0,-0.88068,9e-05,13.73589]
[1778777768415,32.87,81252.85,0.0,-0.88068,9e-05,13.73589]
[1778777768562,32.87,81252.85,0.0,-0.88068,9e-05,13.73589]
[1778777768587,32.87,81252.85,0.0,-0.88068,9e-05,13.73589]
[1778777768810,32.87,81252.85,0.0,-0.88068,9e-05,13.73589]
[1778777768827,32.86,81250.59,0.0,-0.8809,9e-05,13.71767]
[1778777774252,32.86,81253.85,0.0,-0.88068,9e-05,13.73662]
[1778777775259,32.85,81249.22,0.0,-0.88109,9e-05,13.70192]
[1778777776266,32.85,81244.67,0.0,-0.8815,9e-05,13.6679]
[1778777780715,32.85,81245.95,0.0,-0.88142,9e-05,13.67508]
[1778777780809,32.85,81245.95,0.0,-0.88142,9e-05,13.67508]
[1778777780909,32.85,81244.79,0.0,-0.88153,9e-05,13.66587]
[1778777781766,32.85,81244.79,0.0,-0.88153,9e-05,13.66587]
[1778777781807,32.85,81244.79,0.0,-0.88153,9e-05,13.66587]
[1778777787348,32.84,81251.16,0.0,-0.88103,9e-05,13.70724]
[1778777788355,32.84,81256.18,0.0,-0.8806,9e-05,13.7432]
[1778777790369,32.83,81261.94,0.0,-0.88011,9e-05,13.78373]
[1778777791572,32.83,81261.94,0.0,-0.88011,9e-05,13.78373]
[1778777791811,32.83,81261.94,0.0,-0.88011,9e-05,13.78373]
[1778777791827,32.83,81261.94,0.0,-0.88011,9e-05,13.78373]
[1778777791909,32.83,81261.21,0.0,-0.88022,9e-05,13.77312]
[1778777792063,32.83,81261.21,0.0,-0.88022,9e-05,13.77312]
[1778777796418,32.83,81256.7,0.0,-0.88066,9e-05,13.73665]
[1778777798428,32.82,81263.72,0.0,-0.88007,9e-05,13.78591]
[1778777800487,32.82,81270.59,0.0,-0.87947,9e-05,13.83543]
[1778777801494,32.82,81279.09,0.0,-0.87874,9e-05,13.89601]
[1778777802501,32.82,81287.04,0.0,-0.87804,9e-05,13.95343]
[1778777803509,32.82,81297.67,0.0,-0.87709,9e-05,14.0313]
[1778777804515,32.82,81299.8,0.0,-0.87691,9e-05,14.04651]
[1778777809558,32.81,81298.66,0.0,-0.87704,9e-05,14.03553]
[1778777813608,32.81,81296.92,0.0,-0.87722,9e-05,14.02124]
[1778777813680,32.81,81296.92,0.0,-0.87722,9e-05,14.02124]
[1778777813809,32.81,81296.92,0.0,-0.87722,9e-05,14.02124]
[1778777813886,32.81,81296.47,0.0,-0.87726,9e-05,14.01745]
[1778777819629,32.8,81295.22,0.0,-0.87741,9e-05,14.00518]
[1778777820636,32.8,81301.64,0.0,-0.87684,9e-05,14.05206]
[1778777822650,32.8,81304.27,0.0,-0.87662,9e-05,14.07041]
[1778777824536,32.8,81304.22,0.0,-0.87663,9e-05,14.06951]
[1778777824561,32.8,81304.22,0.0,-0.87663,9e-05,14.06951]
[1778777824651,32.8,81304.22,0.0,-0.87663,9e-05,14.06951]
[1778777824811,32.8,81304.22,0.0,-0.87663,9e-05,14.06951]
[1778777824911,32.8,81302.97,0.0,-0.87675,9e-05,14.05976]
[1778777829699,32.79,81323.92,0.0,-0.87488,9e-05,14.21195]
[1778777830707,32.79,81328.2,0.0,-0.8745,9e-05,14.2429]
[1778777834734,32.79,81348.93,0.0,-0.87264,9e-05,14.39345]
[1778777835741,32.79,81354.12,0.0,-0.87216,9e-05,14.4317]
[1778777836748,32.79,81361.49,0.0,-0.87149,9e-05,14.48612]
[1778777837755,32.79,81366.97,0.0,-0.87098,9e-05,14.52645]
[1778777839769,32.78,81375.72,0.0,-0.87018,9e-05,14.59061]
[1778777840310,32.78,81375.72,0.0,-0.87018,9e-05,14.59061]
[1778777840776,32.78,81373.67,0.0,-0.87038,9e-05,14.57478]
[1778777841783,32.78,81385.45,0.0,-0.86928,9e-05,14.66199]
[1778777842793,32.78,81381.75,0.0,-0.86964,9e-05,14.63375]
[1778777847827,32.78,81383.02,0.0,-0.86956,9e-05,14.64008]
[1778777849841,32.77,81377.89,0.0,-0.87006,9e-05,14.60058]
[1778777854876,32.77,81379.3,0.0,-0.87,9e-05,14.60364]
[1778777855883,32.77,81393.13,0.0,-0.86871,9e-05,14.70618]
[1778777856890,32.77,81392.42,0.0,-0.86878,9e-05,14.70014]
[1778777857897,32.77,81397.38,0.0,-0.86832,9e-05,14.73643]
[1778777859911,32.76,81404.26,0.0,-0.86769,9e-05,14.78625]
[1778777860924,32.76,81416.49,0.0,-0.86654,0.0001,14.87685]
[1778777861928,32.76,81423.15,0.0,-0.86592,0.0001,14.92604]
[1778777863941,32.76,81424.98,0.0,-0.86575,0.0001,14.93893]
[1778777865955,32.76,81430.94,0.0,-0.86519,0.0001,14.98274]
[1778777866980,32.76,81426.91,0.0,-0.86559,0.0001,14.95208]
[1778777867974,32.76,81437.93,0.0,-0.86453,0.0001,15.03425]
[1778777868981,32.75,81438.28,0.0,-0.86451,0.0001,15.03633]
[1778777872301,32.75,81441.0,0.0,-0.86426,0.0001,15.05562]
[1778777873135,32.75,81446.98,0.0,-0.86369,0.0001,15.09993]
[1778777876030,32.75,81446.07,0.0,-0.8638,0.0001,15.0919]
[1778777880097,32.74,81453.33,0.0,-0.86314,0.0001,15.14259]
[1778777881104,32.74,81458.55,0.0,-0.86265,0.0001,15.18113]
[1778777883118,32.74,81453.49,0.0,-0.86316,0.0001,15.14162]
[1778777885580,32.74,81449.68,0.0,-0.86353,0.0001,15.11231]
[1778777886139,32.74,81456.74,0.0,-0.86287,0.0001,15.16409]
[1778777887146,32.73,81458.65,0.0,-0.86269,0.0001,15.17773]
[1778777889296,32.73,81459.69,0.0,-0.8626,0.0001,15.18481]
[1778777889382,32.73,81464.39,0.0,-0.86216,0.0001,15.21862]
[1778777892182,32.73,81478.99,0.0,-0.86076,0.0001,15.32687]
[1778777893189,32.73,81487.35,0.0,-0.85995,0.0001,15.38922]
[1778777895206,32.72,81492.36,0.0,-0.85947,0.0001,15.42555]
[1778777899837,32.72,81494.38,0.0,-0.8593,0.0001,15.43852]
[1778777900058,32.72,81494.38,0.0,-0.8593,0.0001,15.43852]
[1778777902253,32.71,81501.14,0.0,-0.85868,0.0001,15.4864]
[1778777903261,32.71,81509.33,0.0,-0.85787,0.0001,15.54744]
[1778777905274,32.71,81507.0,0.0,-0.85813,0.0001,15.5281]
[1778777907288,32.71,81498.11,0.0,-0.85903,0.0001,15.45951]
[1778777909302,32.7,81508.09,0.0,-0.85806,0.0001,15.5332]
[1778777910835,32.7,81508.09,0.0,-0.85806,0.0001,15.5332]
[1778777911059,32.7,81508.09,0.0,-0.85806,0.0001,15.5332]
[1778777911074,32.7,81511.17,0.0,-0.85781,0.0001,15.55067]
[1778777911657,32.7,81511.17,0.0,-0.85781,0.0001,15.55067]
[1778777911813,32.7,81511.17,0.0,-0.85781,0.0001,15.55067]
[1778777911912,32.7,81510.68,0.0,-0.85786,0.0001,15.54637]
[1778777916539,32.7,81514.68,0.0,-0.85749,0.0001,15.57486]
[1778777916569,32.7,81514.68,0.0,-0.85749,0.0001,15.57486]
[1778777918365,32.68,81520.46,0.0,-0.85701,0.0001,15.61139]
[1778777921386,32.67,81525.04,0.0,-0.85666,0.0001,15.63815]
[1778777923401,32.67,81535.35,0.0,-0.85564,0.0001,15.71484]
[1778777924407,32.67,81549.7,0.0,-0.8542,0.0001,15.82285]
[1778777925414,32.67,81554.37,0.0,-0.85374,0.0001,15.85775]
[1778777926421,32.66,81555.29,0.0,-0.85365,0.0001,15.86409]
[1778777927428,32.66,81560.66,0.0,-0.85312,0.0001,15.90414]
[1778777929446,32.66,81571.39,0.0,-0.85203,0.0001,15.98474]
[1778777930453,32.66,81575.88,0.0,-0.85159,0.0001,16.01788]
[1778777931465,32.66,81582.27,0.0,-0.85093,0.0001,16.0664]
[1778777932474,32.66,81590.33,0.0,-0.85012,0.0001,16.12643]
[1778777934492,32.66,81593.91,0.0,-0.84977,0.0001,16.1522]
[1778777937510,32.65,81600.0,0.0,-0.84917,0.0001,16.1962]
[1778777939524,32.65,81608.25,0.0,-0.84833,0.0001,16.25759]
[1778777942546,32.65,81614.09,0.0,-0.84775,0.0001,16.30019]
[1778777943578,32.64,81622.33,0.0,-0.8469,0.0001,16.36224]
[1778777944467,32.64,81622.33,0.0,-0.8469,0.0001,16.36224]
[1778777944528,32.64,81622.33,0.0,-0.8469,0.0001,16.36224]
[1778777944568,32.64,81677.12,0.0,-0.8411,0.00011,16.77941]
[1778777945580,32.64,81697.47,0.0,-0.83892,0.00011,16.93403]
[1778777946587,32.64,81711.6,0.0,-0.8374,0.00011,17.04074]
[1778777947699,32.64,81711.6,0.0,-0.8374,0.00011,17.04074]
[1778777947783,32.64,81709.69,0.0,-0.83763,0.00011,17.02483]
[1778777948832,32.64,81709.69,0.0,-0.83763,0.00011,17.02483]
[1778777949066,32.64,81709.69,0.0,-0.83763,0.00011,17.02483]
[1778777948869,32.64,81708.01,0.0,-0.83782,0.00011,17.01158]
[1778777949608,32.64,81708.98,0.0,-0.83772,0.00011,17.01853]
[1778777951596,32.64,81706.42,0.0,-0.838,0.00011,16.99859]
[1778777951622,32.64,81697.95,0.0,-0.83892,0.00011,16.93363]
[1778777956657,32.62,81698.94,0.0,-0.83896,0.00011,16.93142]
[1778777959833,32.61,81701.33,0.0,-0.83877,0.00011,16.9451]
[1778777959895,32.6,81706.29,0.0,-0.83829,0.00011,16.97868]
[1778777960884,32.6,81706.29,0.0,-0.83829,0.00011,16.97868]
[1778777960975,32.59,81729.69,0.0,-0.83581,0.00011,17.1526]
[1778777961692,32.59,81734.89,0.0,-0.83529,0.00011,17.18914]
[1778777962699,32.58,81745.02,0.0,-0.83422,0.00011,17.26291]
[1778777963707,32.58,81748.75,0.0,-0.83382,0.00011,17.29114]
[1778777964432,32.58,81748.75,0.0,-0.83382,0.00011,17.29114]
[1778777964714,32.58,81747.45,0.0,-0.83396,0.00011,17.28094]
[1778777965283,32.58,81747.45,0.0,-0.83396,0.00011,17.28094]
[1778777965721,32.58,81747.11,0.0,-0.83401,0.00011,17.27788]
[1778777969244,32.57,81754.15,0.0,-0.83327,0.00011,17.32888]
[1778777970116,32.57,81754.15,0.0,-0.83327,0.00011,17.32888]
[1778777969751,32.56,81765.06,0.0,-0.83211,0.00011,17.40894]
[1778777970763,32.56,81771.91,0.0,-0.83135,0.00011,17.46122]
[1778777971773,32.56,81799.14,0.0,-0.82834,0.00011,17.66351]
[1778777972776,32.56,81806.8,0.0,-0.82748,0.00011,17.72193]
[1778777974006,32.56,81806.8,0.0,-0.82748,0.00011,17.72193]
[1778777974039,32.56,81818.06,0.0,-0.8262,0.00011,17.8077]
[1778777974790,32.56,81821.65,0.0,-0.82582,0.00011,17.83337]
[1778777975596,32.56,81821.65,0.0,-0.82582,0.00011,17.83337]
[1778777975797,32.56,81824.38,0.0,-0.82554,0.00011,17.85216]
[1778777976804,32.55,81835.58,0.0,-0.8243,0.00011,17.93524]
[1778777977812,32.55,81853.04,0.0,-0.8223,0.00012,18.06786]
[1778777978824,32.55,81855.45,0.0,-0.82202,0.00012,18.08592]
[1778777979624,32.55,81855.45,0.0,-0.82202,0.00012,18.08592]
[1778777979832,32.55,81851.5,0.0,-0.82248,0.00012,18.05557]
[1778777980841,32.54,81842.58,0.0,-0.82358,0.00011,17.98288]
[1778777981542,32.54,81842.58,0.0,-0.82358,0.00011,17.98288]
[1778777981847,32.53,81822.81,0.0,-0.8259,0.00011,17.8283]
[1778777982855,32.52,81820.44,0.0,-0.82624,0.00011,17.8059]
[1778777984871,32.51,81811.82,0.0,-0.82728,0.00011,17.73604]
[1778777985441,32.51,81811.82,0.0,-0.82728,0.00011,17.73604]
[1778777985877,32.51,81819.23,0.0,-0.82644,0.00011,17.79261]
[1778777986886,32.5,81825.14,0.0,-0.82588,0.00011,17.82997]
[1778777987576,32.5,81825.14,0.0,-0.82588,0.00011,17.82997]
[1778777987653,32.5,81825.14,0.0,-0.82588,0.00011,17.82997]
[1778777987893,32.5,81843.22,0.0,-0.82382,0.00011,17.96794]
[1778777988900,32.5,81851.76,0.0,-0.82283,0.00012,18.03309]
[1778777989917,32.5,81855.38,0.0,-0.82244,0.00012,18.05919]
[1778777990923,32.49,81850.98,0.0,-0.82298,0.00012,18.02337]
[1778777992666,32.48,81854.95,0.0,-0.8226,0.00012,18.04899]
[1778777992937,32.48,81873.92,0.0,-0.8204,0.00012,18.1936]
[1778777993944,32.48,81873.3,0.0,-0.82051,0.00012,18.18631]
[1778777996536,32.46,81877.97,0.0,-0.8201,0.00012,18.21343]
[1778777996965,32.45,81873.36,0.0,-0.82071,0.00012,18.17392]
[1778777997972,32.45,81883.32,0.0,-0.81955,0.00012,18.24964]
[1778777998979,32.45,81880.59,0.0,-0.81988,0.00012,18.22836]
[1778778001013,32.44,81872.5,0.0,-0.82089,0.00012,18.16225]
[1778778001669,32.44,81872.5,0.0,-0.82089,0.00012,18.16225]
[1778778002058,32.43,81886.68,0.0,-0.8193,0.00012,18.26645]
[1778778003034,32.43,81895.56,0.0,-0.81829,0.00012,18.33232]
[1778778004041,32.42,81896.45,0.0,-0.81821,0.00012,18.33746]
[1778778004375,32.42,81896.45,0.0,-0.81821,0.00012,18.33746]
[1778778005048,32.42,81857.68,0.0,-0.82272,0.00012,18.04156]
[1778778006060,32.42,81842.43,0.0,-0.8245,0.00011,17.92363]
[1778778007068,32.42,81835.3,0.0,-0.82535,0.00011,17.86705]
[1778778008074,32.41,81854.69,0.0,-0.82316,0.00012,18.01287]
[1778778008368,32.41,81854.69,0.0,-0.82316,0.00012,18.01287]
[1778778009084,32.41,81859.14,0.0,-0.82264,0.00012,18.04689]
[1778778010092,32.41,81853.9,0.0,-0.82325,0.00012,18.0069]
[1778778010639,32.41,81853.9,0.0,-0.82325,0.00012,18.0069]
[1778778010891,32.41,81853.9,0.0,-0.82325,0.00012,18.0069]
[1778778011101,32.41,81841.24,0.0,-0.8247,0.00011,17.91008]
[1778778012109,32.41,81834.55,0.0,-0.82548,0.00011,17.85822]
[1778778014123,32.41,81843.55,0.0,-0.82446,0.00011,17.9266]
[1778778014864,32.41,81843.55,0.0,-0.82446,0.00011,17.9266]
[1778778015129,32.4,81841.99,0.0,-0.82468,0.00011,17.91161]
[1778778016136,32.4,81853.39,0.0,-0.82338,0.00012,17.99817]
[1778778017147,32.4,81868.94,0.0,-0.82158,0.00012,18.11705]
[1778778018152,32.39,81870.95,0.0,-0.82143,0.00012,18.1275]
[1778778019159,32.39,81865.72,0.0,-0.82209,0.00012,18.08422]
[1778778020166,32.38,81858.85,0.0,-0.82292,0.00012,18.02895]
[1778778020902,32.38,81858.85,0.0,-0.82292,0.00012,18.02895]
[1778778021175,32.38,81846.25,0.0,-0.82441,0.00011,17.93047]
[1778778022183,32.37,81849.18,0.0,-0.82408,0.00012,17.95212]
[1778778023073,32.37,81849.18,0.0,-0.82408,0.00012,17.95212]
[1778778023189,32.37,81846.13,0.0,-0.82445,0.00011,17.92774]
[1778778024197,32.37,81839.13,0.0,-0.82526,0.00011,17.87339]
[1778778025203,32.37,81829.02,0.0,-0.82642,0.00011,17.79584]
[1778778026210,32.37,81824.96,0.0,-0.8269,0.00011,17.76339]
[1778778026549,32.37,81824.96,0.0,-0.8269,0.00011,17.76339]
[1778778027217,32.37,81813.05,0.0,-0.82827,0.00011,17.67116]
[1778778028224,32.37,81820.71,0.0,-0.8274,0.00011,17.73023]
[1778778031245,32.37,81816.25,0.0,-0.82795,0.00011,17.69041]
[1778778033260,32.36,81807.59,0.0,-0.82897,0.00011,17.6219]
[1778778034589,32.36,81808.34,0.0,-0.8289,0.00011,17.62629]
[1778778036535,32.36,81809.1,0.0,-0.82884,0.00011,17.63076]
[1778778036560,32.35,81826.82,0.0,-0.82684,0.00011,17.76539]
[1778778037287,32.35,81835.95,0.0,-0.8258,0.00011,17.83535]
[1778778039301,32.35,81831.24,0.0,-0.82634,0.00011,17.79891]
[1778778040308,32.35,81835.99,0.0,-0.82582,0.00011,17.83426]
[1778778041595,32.35,81835.99,0.0,-0.82582,0.00011,17.83426]
[1778778041682,32.35,81818.2,0.0,-0.82787,0.00011,17.69628]
[1778778043071,32.35,81818.2,0.0,-0.82787,0.00011,17.69628]
[1778778043120,32.35,81823.14,0.0,-0.82731,0.00011,17.73418]
[1778778045060,32.35,81819.56,0.0,-0.82772,0.00011,17.70671]
[1778778045088,32.35,81813.6,0.0,-0.82839,0.00011,17.66081]
[1778778045343,32.35,81809.51,0.0,-0.82886,0.00011,17.62941]
[1778778046356,32.35,81803.65,0.0,-0.82952,0.00011,17.58429]
[1778778047365,32.35,81798.61,0.0,-0.83009,0.00011,17.54552]
[1778778049379,32.35,81792.2,0.0,-0.83082,0.00011,17.49619]
[1778778052400,32.35,81801.86,0.0,-0.82973,0.00011,17.57022]
[1778778053407,32.35,81805.95,0.0,-0.82927,0.00011,17.60159]
[1778778055434,32.35,81816.97,0.0,-0.82802,0.00011,17.68601]
[1778778056441,32.35,81833.83,0.0,-0.8261,0.00011,17.81544]
[1778778057447,32.35,81837.24,0.0,-0.82571,0.00011,17.8415]
[1778778059439,32.35,81840.0,0.0,-0.8254,0.00011,17.86254]
[1778778059462,32.35,81842.84,0.0,-0.82507,0.00011,17.88439]
[1778778061488,32.35,81839.12,0.0,-0.82549,0.00011,17.85598]
[1778778063502,32.35,81844.18,0.0,-0.82491,0.00011,17.89496]
[1778778064509,32.35,81849.28,0.0,-0.82432,0.00012,17.93409]
[1778778066523,32.35,81844.07,0.0,-0.82492,0.00011,17.89411]
[1778778067808,32.35,81844.07,0.0,-0.82492,0.00011,17.89411]
[1778778067895,32.35,81828.44,0.0,-0.82671,0.00011,17.77428]
[1778778068545,32.35,81792.1,0.0,-0.83083,0.00011,17.49528]
[1778778069552,32.34,81776.48,0.0,-0.83259,0.00011,17.37486]
[1778778070647,32.34,81776.48,0.0,-0.83259,0.00011,17.37486]
[1778778070698,32.34,81769.03,0.0,-0.83342,0.00011,17.31735]
[1778778072594,32.34,81781.63,0.0,-0.83202,0.00011,17.41378]
[1778778073587,32.34,81796.57,0.0,-0.83034,0.00011,17.52848]
[1778778074661,32.34,81796.57,0.0,-0.83034,0.00011,17.52848]
[1778778074737,32.34,81784.77,0.0,-0.83167,0.00011,17.43762]
[1778778075601,32.34,81778.77,0.0,-0.83234,0.00011,17.39167]
[1778778076824,32.34,81778.77,0.0,-0.83234,0.00011,17.39167]
[1778778077067,32.34,81778.77,0.0,-0.83234,0.00011,17.39167]
[1778778077120,32.34,81777.74,0.0,-0.83245,0.00011,17.38397]
[1778778077616,32.34,81772.05,0.0,-0.83309,0.00011,17.34046]
[1778778080826,32.34,81773.34,0.0,-0.83294,0.00011,17.35044]
[1778778080920,32.34,81782.72,0.0,-0.83189,0.00011,17.42253]
[1778778081644,32.34,81817.87,0.0,-0.82793,0.00011,17.69239]
[1778778082651,32.34,81824.62,0.0,-0.82716,0.00011,17.74402]
[1778778083658,32.34,81819.96,0.0,-0.8277,0.00011,17.70803]
[1778778085156,32.34,81819.96,0.0,-0.8277,0.00011,17.70803]
[1778778085230,32.34,81802.9,0.0,-0.82963,0.00011,17.57686]
[1778778086319,32.34,81802.9,0.0,-0.82963,0.00011,17.57686]
[1778778086679,32.34,81789.33,0.0,-0.83116,0.00011,17.47266]
[1778778087737,32.34,81789.33,0.0,-0.83116,0.00011,17.47266]
[1778778087812,32.34,81787.7,0.0,-0.83134,0.00011,17.46026]
[1778778089700,32.34,81780.58,0.0,-0.83214,0.00011,17.40586]
[1778778090707,32.34,81775.31,0.0,-0.83272,0.00011,17.36558]
[1778778094735,32.35,81788.36,0.0,-0.83128,0.00011,17.46244]
[1778778095742,32.35,81782.78,0.0,-0.8319,0.00011,17.41972]
[1778778096749,32.35,81779.41,0.0,-0.83228,0.00011,17.39402]
[1778778100777,32.35,81785.67,0.0,-0.83156,0.00011,17.44293]
[1778778102791,32.35,81780.59,0.0,-0.83213,0.00011,17.40424]
[1778778106819,32.35,81776.34,0.0,-0.83259,0.00011,17.37239]
[1778778109848,32.35,81788.13,0.0,-0.83126,0.00011,17.46365]
[1778778111860,32.35,81784.73,0.0,-0.83164,0.00011,17.43783]
[1778778114841,32.35,81782.52,0.0,-0.83188,0.00011,17.42115]
[1778778114881,32.35,81823.37,0.0,-0.82726,0.00011,17.73487]
[1778778115888,32.35,81841.1,0.0,-0.82523,0.00011,17.87123]
[1778778116895,32.35,81865.01,0.0,-0.82247,0.00012,18.05453]
[1778778118291,32.35,81865.01,0.0,-0.82247,0.00012,18.05453]
[1778778118354,32.35,81860.98,0.0,-0.82294,0.00012,18.0237]
[1778778120328,32.35,81857.92,0.0,-0.82329,0.00012,18.00027]
[1778778120387,32.36,81853.3,0.0,-0.82382,0.00012,17.96501]
[1778778122938,32.36,81860.78,0.0,-0.82295,0.00012,18.02255]
[1778778123946,32.36,81867.26,0.0,-0.8222,0.00012,18.0723]
[1778778124952,32.36,81877.32,0.0,-0.82103,0.00012,18.14932]
[1778778126332,32.36,81877.32,0.0,-0.82103,0.00012,18.14932]
[1778778126393,32.36,81881.85,0.0,-0.8205,0.00012,18.18429]
[1778778126966,32.36,81897.74,0.0,-0.81864,0.00012,18.30575]
[1778778128998,32.36,81889.75,0.0,-0.81958,0.00012,18.2448]
[1778778130323,32.36,81889.75,0.0,-0.81958,0.00012,18.2448]
[1778778130331,32.36,81888.09,0.0,-0.81977,0.00012,18.23217]
[1778778132327,32.36,81885.77,0.0,-0.82004,0.00012,18.21443]
[1778778132397,32.36,81889.18,0.0,-0.81964,0.00012,18.24073]
[1778778134042,32.36,81897.13,0.0,-0.8187,0.00012,18.30157]
[1778778135051,32.36,81906.28,0.0,-0.81762,0.00012,18.37173]
[1778778136349,32.36,81906.28,0.0,-0.81762,0.00012,18.37173]
[1778778136370,32.36,81919.58,0.0,-0.81605,0.00012,18.47371]
[1778778137071,32.36,81926.97,0.0,-0.81517,0.00012,18.53024]
[1778778138355,32.36,81926.97,0.0,-0.81517,0.00012,18.53024]
[1778778141103,32.36,81931.75,0.0,-0.81459,0.00012,18.56711]
[1778778142342,32.36,81931.75,0.0,-0.81459,0.00012,18.56711]
[1778778142420,32.36,81932.24,0.0,-0.81453,0.00012,18.57121]
[1778778144124,32.36,81938.79,0.0,-0.81374,0.00012,18.62143]
[1778778145140,32.37,81945.76,0.0,-0.81285,0.00012,18.6785]
[1778778146345,32.37,81945.76,0.0,-0.81285,0.00012,18.6785]
[1778778147149,32.38,81940.63,0.0,-0.81335,0.00012,18.64601]
[1778778149177,32.4,81925.95,0.0,-0.81501,0.00012,18.53969]
[1778778150182,32.4,81921.39,0.0,-0.81555,0.00012,18.50527]
[1778778151189,32.4,81925.4,0.0,-0.8151,0.00012,18.53165]
[1778778152196,32.4,81932.6,0.0,-0.8142,0.00012,18.58951]
[1778778153246,32.4,81932.6,0.0,-0.8142,0.00012,18.58951]
[1778778153313,32.41,81924.13,0.0,-0.81516,0.00012,18.52743]
[1778778154210,32.42,81915.4,0.0,-0.81615,0.00012,18.46411]
[1778778157021,32.42,81916.8,0.0,-0.81591,0.00012,18.47904]
[1778778157231,32.43,81894.4,0.0,-0.81854,0.00012,18.30892]
[1778778158404,32.43,81894.4,0.0,-0.81854,0.00012,18.30892]
[1778778158257,32.43,81903.66,0.0,-0.81741,0.00012,18.38208]
[1778778159254,32.43,81916.94,0.0,-0.81584,0.00012,18.48351]
[1778778160261,32.43,81918.16,0.0,-0.8157,0.00012,18.49295]
[1778778162268,32.43,81924.16,0.0,-0.81498,0.00012,18.53876]
[1778778162276,32.43,81929.46,0.0,-0.81435,0.00012,18.57918]
[1778778163283,32.43,81938.42,0.0,-0.81327,0.00012,18.64795]
[1778778164327,32.43,81938.42,0.0,-0.81327,0.00012,18.64795]
[1778778164382,32.44,81934.34,0.0,-0.81373,0.00012,18.61861]
[1778778165297,32.44,81929.18,0.0,-0.81431,0.00012,18.58138]
[1778778168315,32.45,81927.59,0.0,-0.81446,0.00012,18.57197]
[1778778168318,32.45,81927.34,0.0,-0.81449,0.00012,18.57031]
[1778778172330,32.46,81931.5,0.0,-0.81392,0.00012,18.60647]
[1778778172346,32.47,81938.95,0.0,-0.81297,0.00012,18.66692]
[1778778176316,32.48,81937.81,0.0,-0.81301,0.00012,18.66437]
[1778778176376,32.49,81937.64,0.0,-0.81298,0.00012,18.66614]
[1778778178390,32.5,81930.61,0.0,-0.81371,0.00012,18.61942]
[1778778179397,32.51,81935.02,0.0,-0.81312,0.00012,18.65641]
[1778778182425,32.51,81953.28,0.0,-0.81089,0.00012,18.79828]
[1778778183427,32.52,81970.91,0.0,-0.80876,0.00012,18.93167]
[1778778184465,32.52,81977.28,0.0,-0.80799,0.00012,18.9799]
[1778778186267,32.52,81978.61,0.0,-0.80778,0.00012,18.99292]
[1778778186468,32.53,81974.74,0.0,-0.8082,0.00012,18.96655]
[1778778187475,32.54,81968.57,0.0,-0.8089,0.00012,18.92314]
[1778778188482,32.54,81963.86,0.0,-0.80946,0.00012,18.88796]
[1778778189503,32.54,81950.75,0.0,-0.81102,0.00012,18.78917]
[1778778190496,32.54,81939.27,0.0,-0.81237,0.00012,18.70423]
[1778778191575,32.54,81939.27,0.0,-0.81237,0.00012,18.70423]
[1778778192318,32.54,81939.27,0.0,-0.81237,0.00012,18.70423]
[1778778192415,32.55,81927.48,0.0,-0.81371,0.00012,18.6183]
[1778778192510,32.55,81932.51,0.0,-0.81312,0.00012,18.65638]
[1778778194527,32.55,81947.82,0.0,-0.81128,0.00012,18.77283]
[1778778196311,32.55,81947.82,0.0,-0.81128,0.00012,18.77283]
[1778778196385,32.55,81972.25,0.0,-0.80834,0.00012,18.95738]
[1778778198313,32.55,81969.64,0.0,-0.80866,0.00012,18.9377]
[1778778198408,32.55,81962.02,0.0,-0.80958,0.00012,18.88018]
[1778778200568,32.55,81968.23,0.0,-0.80882,0.00012,18.92741]
[1778778201575,32.55,81977.26,0.0,-0.80773,0.00012,18.99578]
[1778778206610,32.55,81972.94,0.0,-0.80823,0.00012,18.96438]
[1778778207617,32.55,81965.71,0.0,-0.8091,0.00012,18.91014]
[1778778209631,32.56,81962.29,0.0,-0.8095,0.00012,18.88505]
[1778778214847,32.56,81963.25,0.0,-0.80939,0.00012,18.88915]
[1778778214900,32.56,81965.43,0.0,-0.80913,0.00012,18.90581]
[1778778218477,32.56,81959.72,0.0,-0.80978,0.00012,18.86508]
[1778778218694,32.56,81956.34,0.0,-0.81018,0.00012,18.83974]
[1778778223729,32.57,81959.94,0.0,-0.80974,0.00012,18.86742]
[1778778224736,32.57,81967.01,0.0,-0.80889,0.00012,18.92079]
[1778778226750,32.57,81975.26,0.0,-0.80789,0.00012,18.98292]
[1778778228764,32.57,81980.24,0.0,-0.80729,0.00012,19.02054]
[1778778230258,32.57,81980.24,0.0,-0.80729,0.00012,19.02054]
[1778778230322,32.57,81980.17,0.0,-0.8073,0.00012,19.02009]
[1778778231785,32.57,81975.55,0.0,-0.80785,0.00012,18.98538]
[1778778234806,32.57,81981.37,0.0,-0.80715,0.00012,19.0294]
[1778778237835,32.57,81991.5,0.0,-0.80592,0.00012,19.10566]
[1778778239851,32.57,82000.12,0.0,-0.80487,0.00012,19.17027]
[1778778241865,32.57,82005.47,0.0,-0.80422,0.00012,19.21016]
[1778778246901,32.56,82001.95,0.0,-0.80467,0.00012,19.18277]
[1778778251936,32.57,81997.37,0.0,-0.80518,0.00012,19.15136]
[1778778256971,32.59,82001.2,0.0,-0.80455,0.00012,19.18952]
[1778778257978,32.59,82006.3,0.0,-0.80393,0.00012,19.22801]
[1778778263013,32.59,82007.3,0.0,-0.80379,0.00012,19.23636]
[1778778265027,32.59,82001.79,0.0,-0.80446,0.00012,19.19538]
[1778778270062,32.61,82004.48,0.0,-0.804,0.00012,19.22296]
[1778778272076,32.61,81997.47,0.0,-0.80488,0.00012,19.16629]
[1778778274090,32.62,81991.41,0.0,-0.80555,0.00012,19.12497]
[1778778279531,32.64,81987.93,0.0,-0.80581,0.00012,19.109]
[1778778279577,32.64,81987.93,0.0,-0.80581,0.00012,19.109]
[1778778280378,32.64,81988.03,0.0,-0.80579,0.00012,19.11003]
[1778778280561,32.64,81988.03,0.0,-0.80579,0.00012,19.11003]
[1778778280479,32.65,81988.02,0.0,-0.80578,0.00012,19.11052]
[1778778281359,32.65,81987.17,0.0,-0.80588,0.00012,19.10442]
[1778778282146,32.65,81995.73,0.0,-0.80484,0.00012,19.16859]
[1778778283154,32.65,82000.19,0.0,-0.80429,0.00012,19.20227]
[1778778285168,32.65,82002.89,0.0,-0.80393,0.00012,19.22464]
[1778778286192,32.65,82002.89,0.0,-0.80393,0.00012,19.22464]
[1778778286310,32.65,82002.89,0.0,-0.80393,0.00012,19.22464]
[1778778289195,32.65,82010.53,0.0,-0.80299,0.00012,19.28226]
[1778778290298,32.65,82010.53,0.0,-0.80299,0.00012,19.28226]
[1778778290314,32.65,82010.53,0.0,-0.80299,0.00012,19.28226]
[1778778290358,32.65,82010.53,0.0,-0.80299,0.00012,19.28226]
[1778778290559,32.65,82010.53,0.0,-0.80299,0.00012,19.28226]
[1778778290504,32.65,82012.19,0.0,-0.80278,0.00012,19.2948]
[1778778291209,32.65,82010.61,0.0,-0.80297,0.00012,19.28299]
[1778778296250,32.65,82008.26,0.0,-0.80326,0.00012,19.26572]
[1778778297497,32.65,82008.26,0.0,-0.80326,0.00012,19.26572]
[1778778297576,32.65,82008.26,0.0,-0.80326,0.00012,19.26572]
[1778778301026,32.66,82005.24,0.0,-0.80361,0.00012,19.24424]
[1778778301058,32.66,82005.24,0.0,-0.80361,0.00012,19.24424]
[1778778301285,32.66,82007.94,0.0,-0.80325,0.00012,19.26628]
[1778778302133,32.66,82007.94,0.0,-0.80325,0.00012,19.26628]
[1778778302324,32.66,82007.94,0.0,-0.80325,0.00012,19.26628]
[1778778306345,32.67,82003.46,0.0,-0.80375,0.00012,19.23556]
[1778778306501,32.67,82003.46,0.0,-0.80375,0.00012,19.23556]
[1778778306559,32.67,82003.46,0.0,-0.80375,0.00012,19.23556]
[1778778306602,32.67,82002.2,0.0,-0.80388,0.00012,19.22715]
[1778778309356,32.67,81997.39,0.0,-0.80443,0.00012,19.19356]
[1778778310386,32.67,81997.39,0.0,-0.80443,0.00012,19.19356]
[1778778310561,32.67,81997.39,0.0,-0.80443,0.00012,19.19356]
[1778778310858,32.67,81995.23,0.0,-0.80469,0.00012,19.17755]
[1778778311057,32.67,81995.23,0.0,-0.80469,0.00012,19.17755]
[1778778311370,32.67,81995.51,0.0,-0.80465,0.00012,19.17982]
[1778778312381,32.68,82001.0,0.0,-0.80398,0.00012,19.22106]
[1778778313387,32.68,82005.85,0.0,-0.80338,0.00012,19.25758]
[1778778314394,32.68,82015.92,0.0,-0.80212,0.00012,19.3348]
[1778778315345,32.68,82015.92,0.0,-0.80212,0.00012,19.3348]
[1778778315560,32.68,82015.92,0.0,-0.80212,0.00012,19.3348]
[1778778315563,32.68,82017.8,0.0,-0.80187,0.00012,19.34991]
[1778778319770,32.69,82019.31,0.0,-0.80165,0.00012,19.36323]
[1778778319808,32.69,82019.31,0.0,-0.80165,0.00012,19.36323]
[1778778319937,32.69,82019.31,0.0,-0.80165,0.00012,19.36323]
[1778778320059,32.69,82019.31,0.0,-0.80165,0.00012,19.36323]
[1778778320436,32.69,82016.99,0.0,-0.80193,0.00012,19.34606]
[1778778321443,32.69,82013.3,0.0,-0.80238,0.00012,19.31867]
[1778778324245,32.69,82010.52,0.0,-0.80272,0.00012,19.29826]
[1778778330506,32.69,82011.15,0.0,-0.80262,0.00012,19.30425]
[1778778335543,32.69,82010.37,0.0,-0.80273,0.00012,19.29496]
[1778778338564,32.7,82002.94,0.0,-0.80362,0.00012,19.24012]
[1778778342592,32.7,82013.93,0.0,-0.80226,0.00012,19.32322]
[1778778344606,32.7,82019.97,0.0,-0.80152,0.00012,19.36868]
[1778778349641,32.7,82020.67,0.0,-0.80142,0.00012,19.3748]
[1778778354676,32.7,82022.38,0.0,-0.80119,0.00012,19.38849]
[1778778356715,32.7,82026.1,0.0,-0.80073,0.00012,19.41655]
[1778778358710,32.7,82032.07,0.0,-0.79999,0.00012,19.46127]
[1778778361561,32.7,82034.39,0.0,-0.7997,0.00012,19.47863]
[1778778361662,32.71,82030.61,0.0,-0.80016,0.00012,19.45069]
[1778778361813,32.71,82030.61,0.0,-0.80016,0.00012,19.45069]
[1778778361887,32.71,82032.51,0.0,-0.79993,0.00012,19.46483]
[1778778363477,32.71,82032.51,0.0,-0.79993,0.00012,19.46483]
[1778778364757,32.71,82023.6,0.0,-0.80102,0.00012,19.39877]
[1778778366317,32.71,82023.6,0.0,-0.80102,0.00012,19.39877]
[1778778366403,32.71,82021.68,0.0,-0.80125,0.00012,19.3848]
[1778778366802,32.71,82021.68,0.0,-0.80125,0.00012,19.3848]
[1778778366835,32.71,82013.76,0.0,-0.80222,0.00012,19.32575]
[1778778368031,32.71,82013.76,0.0,-0.80222,0.00012,19.32575]
[1778778368071,32.71,81999.0,0.0,-0.80402,0.00012,19.21561]
[1778778368794,32.71,81996.58,0.0,-0.80431,0.00012,19.19772]
[1778778370314,32.71,81996.58,0.0,-0.80431,0.00012,19.19772]
[1778778370319,32.71,81989.79,0.0,-0.80513,0.00012,19.14743]
[1778778372312,32.71,81988.99,0.0,-0.80523,0.00012,19.14144]
[1778778376315,32.71,81986.82,0.0,-0.80547,0.00012,19.12604]
[1778778376844,32.71,81996.41,0.0,-0.80431,0.00012,19.19801]
[1778778378310,32.71,81996.41,0.0,-0.80431,0.00012,19.19801]
[1778778378393,32.71,81990.12,0.0,-0.80507,0.00012,19.15114]
[1778778381323,32.71,81987.82,0.0,-0.80534,0.00012,19.13407]
[1778778381558,32.71,81987.82,0.0,-0.80534,0.00012,19.13407]
[1778778381564,32.71,81986.35,0.0,-0.80552,0.00012,19.12334]
[1778778383893,32.71,81979.2,0.0,-0.80638,0.00012,19.07011]
[1778778385907,32.71,81973.27,0.0,-0.80708,0.00012,19.02629]
[1778778386914,32.71,81980.37,0.0,-0.80622,0.00012,19.07962]
[1778778387921,32.71,81975.63,0.0,-0.80679,0.00012,19.0442]
[1778778389939,32.71,81971.6,0.0,-0.80728,0.00012,19.01428]
[1778778391581,32.71,81971.6,0.0,-0.80728,0.00012,19.01428]
[1778778391810,32.72,81974.24,0.0,-0.80699,0.00012,19.02986]
[1778778393967,32.72,81969.88,0.0,-0.8075,0.00012,18.99767]
[1778778395575,32.72,81969.88,0.0,-0.8075,0.00012,18.99767]
[1778778395809,32.72,81968.72,0.0,-0.80763,0.00012,18.98953]
[1778778395938,32.72,81968.72,0.0,-0.80763,0.00012,18.98953]
[1778778396058,32.72,81968.72,0.0,-0.80763,0.00012,18.98953]
[1778778396254,32.72,81970.33,0.0,-0.80744,0.00012,19.0016]
[1778778397387,32.72,81970.33,0.0,-0.80744,0.00012,19.0016]
[1778778397564,32.72,81970.33,0.0,-0.80744,0.00012,19.0016]
[1778778399539,32.72,81970.67,0.0,-0.80739,0.00012,19.00465]
[1778778399570,32.72,81970.67,0.0,-0.80739,0.00012,19.00465]
[1778778399591,32.72,81974.25,0.0,-0.80695,0.00012,19.03192]
[1778778401020,32.72,81978.13,0.0,-0.80648,0.00012,19.06117]
[1778778402027,32.72,81985.56,0.0,-0.80558,0.00012,19.11711]
[1778778403997,32.72,81985.99,0.0,-0.80552,0.00012,19.12061]
[1778778404062,32.72,81985.99,0.0,-0.80552,0.00012,19.12061]
[1778778405168,32.72,81984.94,0.0,-0.80564,0.00012,19.11304]
[1778778405308,32.72,81984.94,0.0,-0.80564,0.00012,19.11304]
[1778778405409,32.72,81980.06,0.0,-0.80622,0.00012,19.07715]
[1778778408728,32.72,81980.19,0.0,-0.8062,0.00012,19.07846]
[1778778408809,32.73,81980.13,0.0,-0.8062,0.00012,19.07834]
[1778778410309,32.73,81980.79,0.0,-0.80612,0.00012,19.0836]
[1778778410321,32.73,81980.04,0.0,-0.8062,0.00012,19.0783]
[1778778411856,32.73,81979.19,0.0,-0.8063,0.00012,19.07225]
[1778778412067,32.73,81979.19,0.0,-0.8063,0.00012,19.07225]
[1778778412097,32.73,81984.19,0.0,-0.80569,0.00012,19.10998]
[1778778413104,32.73,81992.68,0.0,-0.80466,0.00012,19.17373]
[1778778415119,32.73,81998.89,0.0,-0.8039,0.00012,19.22049]
[1778778416126,32.73,82005.91,0.0,-0.80304,0.00012,19.27303]
[1778778417133,32.73,82010.93,0.0,-0.80242,0.00012,19.31074]
[1778778420154,32.73,82020.47,0.0,-0.80124,0.00012,19.38246]
[1778778425189,32.73,82022.67,0.0,-0.80096,0.00012,19.39967]
[1778778426196,32.73,81997.07,0.0,-0.80408,0.00012,19.20896]
[1778778427203,32.73,81978.15,0.0,-0.80637,0.00012,19.06768]
[1778778428210,32.74,81975.94,0.0,-0.80663,0.00012,19.05147]
[1778778429641,32.74,81975.94,0.0,-0.80663,0.00012,19.05147]
[1778778431231,32.74,81962.92,0.0,-0.80819,0.00012,18.95454]
[1778778432238,32.74,81959.92,0.0,-0.80854,0.00012,18.93237]
[1778778433645,32.74,81959.92,0.0,-0.80854,0.00012,18.93237]
[1778778436266,32.74,81949.3,0.0,-0.8098,0.00012,18.85351]
[1778778440294,32.74,81942.59,0.0,-0.81059,0.00012,18.80402]
[1778778441312,32.74,81937.93,0.0,-0.81114,0.00012,18.76925]
[1778778442314,32.74,81922.94,0.0,-0.81291,0.00012,18.65683]
[1778778444330,32.74,81911.24,0.0,-0.81428,0.00012,18.56956]
[1778778446343,32.74,81908.13,0.0,-0.81464,0.00012,18.54659]
[1778778447350,32.75,81918.27,0.0,-0.81344,0.00012,18.62311]
[1778778449364,32.75,81920.52,0.0,-0.81317,0.00012,18.64034]
[1778778451380,32.75,81929.68,0.0,-0.81211,0.00012,18.7051]
[1778778453394,32.75,81921.7,0.0,-0.81305,0.00012,18.64557]
[1778778454401,32.75,81902.99,0.0,-0.81525,0.00012,18.50492]
[1778778455408,32.75,81898.08,0.0,-0.81583,0.00012,18.46798]
[1778778456417,32.75,81904.12,0.0,-0.81511,0.00012,18.51374]
[1778778458431,32.75,81896.42,0.0,-0.81601,0.00012,18.45621]
[1778778460448,32.75,81891.57,0.0,-0.81657,0.00012,18.42016]
[1778778463102,32.75,81891.26,0.0,-0.8166,0.00012,18.41826]
[1778778463321,32.75,81891.26,0.0,-0.8166,0.00012,18.41826]
[1778778465484,32.75,81896.2,0.0,-0.81601,0.00012,18.45617]
[1778778467499,32.75,81910.86,0.0,-0.81428,0.00012,18.567]
[1778778468506,32.75,81920.25,0.0,-0.81317,0.00012,18.63797]
[1778778470520,32.76,81926.48,0.0,-0.81243,0.00012,18.68524]
[1778778473541,32.76,81937.29,0.0,-0.81113,0.00012,18.76693]
[1778778478577,32.76,81943.88,0.0,-0.81034,0.00012,18.817]
[1778778480591,32.76,81954.8,0.0,-0.80903,0.00012,18.89928]
[1778778483612,32.76,81958.28,0.0,-0.80861,0.00012,18.92559]
[1778778487640,32.76,81953.27,0.0,-0.8092,0.00012,18.8883]
[1778778488131,32.76,81953.27,0.0,-0.8092,0.00012,18.8883]
[1778778488312,32.76,81953.27,0.0,-0.8092,0.00012,18.8883]
[1778778490661,32.76,81960.87,0.0,-0.80829,0.00012,18.94579]
[1778778491668,32.76,81960.96,0.0,-0.80827,0.00012,18.94668]
[1778778493682,32.76,81954.03,0.0,-0.80909,0.00012,18.8952]
[1778778495703,32.76,81950.64,0.0,-0.80949,0.00012,18.8704]
[1778778498778,32.76,81950.53,0.0,-0.8095,0.00012,18.86999]
[1778778498816,32.76,81950.53,0.0,-0.8095,0.00012,18.86999]
[1778778500731,32.77,81950.28,0.0,-0.80952,0.00012,18.86833]
[1778778500809,32.77,81950.28,0.0,-0.80952,0.00012,18.86833]
[1778778502553,32.77,81945.7,0.0,-0.81006,0.00012,18.83422]
[1778778502559,32.77,81945.7,0.0,-0.81006,0.00012,18.83422]
[1778778502751,32.77,81950.39,0.0,-0.8095,0.00012,18.86954]
[1778778503757,32.77,81954.86,0.0,-0.80897,0.00012,18.90316]
[1778778505666,32.77,81952.93,0.0,-0.8092,0.00012,18.88876]
[1778778505811,32.77,81952.93,0.0,-0.8092,0.00012,18.88876]
[1778778506040,32.77,81952.71,0.0,-0.80922,0.00012,18.8872]
[1778778506065,32.77,81952.71,0.0,-0.80922,0.00012,18.8872]
[1778778507321,32.77,81949.93,0.0,-0.80955,0.00012,18.86645]
[1778778507559,32.77,81949.93,0.0,-0.80955,0.00012,18.86645]
[1778778508552,32.77,81947.06,0.0,-0.80989,0.00012,18.84504]
[1778778508569,32.77,81947.06,0.0,-0.80989,0.00012,18.84504]
[1778778509800,32.77,81940.29,0.0,-0.81069,0.00012,18.79455]
[1778778510807,32.77,81934.35,0.0,-0.8114,0.00012,18.75017]
[1778778512821,32.77,81940.32,0.0,-0.81071,0.00012,18.79103]
[1778778515154,32.77,81942.24,0.0,-0.81048,0.00012,18.80589]
[1778778515312,32.77,81942.24,0.0,-0.81048,0.00012,18.80589]
[1778778516431,32.77,81941.26,0.0,-0.81059,0.00012,18.79872]
[1778778516563,32.77,81941.26,0.0,-0.81059,0.00012,18.79872]
[1778778518931,32.77,81945.27,0.0,-0.8101,0.00012,18.82918]
[1778778519065,32.77,81945.27,0.0,-0.8101,0.00012,18.82918]
[1778778521466,32.77,81944.03,0.0,-0.81025,0.00012,18.82019]
[1778778521565,32.77,81944.03,0.0,-0.81025,0.00012,18.82019]
[1778778525751,32.77,81952.08,0.0,-0.80927,0.00012,18.88158]
[1778778528590,32.77,81950.57,0.0,-0.80945,0.00012,18.87033]
[1778778528813,32.77,81950.57,0.0,-0.80945,0.00012,18.87033]
[1778778530534,32.78,81949.88,0.0,-0.80953,0.00012,18.86538]
[1778778530652,32.78,81949.88,0.0,-0.80953,0.00012,18.86538]
[1778778530703,32.78,81949.26,0.0,-0.8096,0.00012,18.86097]
[1778778530947,32.78,81960.18,0.0,-0.80829,0.00012,18.94278]
[1778778531954,32.78,81966.8,0.0,-0.8075,0.00012,18.99235]
[1778778533968,32.78,81957.5,0.0,-0.80861,0.00012,18.92309]
[1778778535982,32.78,81955.77,0.0,-0.80881,0.00012,18.91027]
[1778778537022,32.78,81955.77,0.0,-0.80881,0.00012,18.91027]
[1778778537053,32.78,81949.9,0.0,-0.80951,0.00012,18.86636]
[1778778538154,32.78,81949.9,0.0,-0.80951,0.00012,18.86636]
[1778778539866,32.78,81947.22,0.0,-0.80983,0.00012,18.8464]
[1778778540062,32.78,81948.9,0.0,-0.80963,0.00012,18.85914]
[1778778541020,32.78,81956.64,0.0,-0.8087,0.00012,18.9174]
[1778778542027,32.78,81969.21,0.0,-0.80718,0.00012,19.01175]
[1778778543034,32.78,81957.75,0.0,-0.80856,0.00012,18.92596]
[1778778544042,32.78,81957.28,0.0,-0.80861,0.00012,18.92272]
[1778778545051,32.78,81949.1,0.0,-0.80959,0.00012,18.86152]
[1778778547066,32.78,81958.22,0.0,-0.80849,0.00012,18.93026]
[1778778547916,32.78,81958.22,0.0,-0.80849,0.00012,18.93026]
[1778778548059,32.78,81958.22,0.0,-0.80849,0.00012,18.93026]
[1778778548073,32.78,81962.48,0.0,-0.80798,0.00012,18.9624]
[1778778549856,32.78,81962.48,0.0,-0.80798,0.00012,18.9624]
[1778778550061,32.78,81960.27,0.0,-0.80824,0.00012,18.94607]
[1778778551015,32.78,81962.37,0.0,-0.80798,0.00012,18.96202]
[1778778551063,32.78,81962.37,0.0,-0.80798,0.00012,18.96202]
[1778778552101,32.78,81973.05,0.0,-0.80669,0.00012,19.0423]
[1778778557321,32.78,81970.43,0.0,-0.807,0.00012,19.02331]
[1778778557561,32.78,81970.43,0.0,-0.807,0.00012,19.02331]
[1778778559150,32.79,81959.89,0.0,-0.80825,0.00012,18.94503]
[1778778561164,32.79,81957.39,0.0,-0.80854,0.00012,18.92679]
[1778778562318,32.79,81957.39,0.0,-0.80854,0.00012,18.92679]
[1778778562561,32.79,81957.39,0.0,-0.80854,0.00012,18.92679]
[1778778564823,32.79,81955.47,0.0,-0.80877,0.00012,18.91288]
[1778778564185,32.79,81950.15,0.0,-0.8094,0.00012,18.8733]
[1778778565066,32.79,81950.15,0.0,-0.8094,0.00012,18.8733]
[1778778565757,32.79,81950.15,0.0,-0.8094,0.00012,18.8733]
[1778778565811,32.79,81950.15,0.0,-0.8094,0.00012,18.8733]
[1778778567292,32.79,81953.5,0.0,-0.80899,0.00012,18.899]
[1778778567309,32.79,81953.5,0.0,-0.80899,0.00012,18.899]
[1778778567554,32.79,81953.38,0.0,-0.80899,0.00012,18.89863]
[1778778569992,32.79,81952.53,0.0,-0.8091,0.00012,18.89227]
[1778778570060,32.79,81952.53,0.0,-0.8091,0.00012,18.89227]
[1778778573600,32.79,81951.14,0.0,-0.80928,0.00012,18.87846]
[1778778573809,32.79,81951.14,0.0,-0.80928,0.00012,18.87846]
[1778778574255,32.79,81966.53,0.0,-0.80742,0.00012,18.99421]
[1778778575796,32.79,81966.53,0.0,-0.80742,0.00012,18.99421]
[1778778575823,32.79,81991.98,0.0,-0.80435,0.00012,19.1844]
[1778778576271,32.79,82000.23,0.0,-0.80334,0.00012,19.246]
[1778778577277,32.8,82009.85,0.0,-0.80217,0.00012,19.31768]
[1778778579103,32.8,82010.02,0.0,-0.80215,0.00012,19.31893]
[1778778579291,32.8,82000.82,0.0,-0.80327,0.00012,19.25043]
[1778778580298,32.8,81996.05,0.0,-0.80385,0.00012,19.21496]
[1778778583319,32.8,81989.92,0.0,-0.80459,0.00012,19.16953]
[1778778586340,32.8,81977.69,0.0,-0.80606,0.00012,19.07878]
[1778778587347,32.8,81972.45,0.0,-0.80669,0.00012,19.0399]
[1778778589361,32.8,81961.66,0.0,-0.80797,0.00012,18.95984]
[1778778594396,32.8,81957.9,0.0,-0.80841,0.00012,18.93262]
[1778778595403,32.8,81952.16,0.0,-0.80909,0.00012,18.88989]
[1778778597314,32.8,81950.55,0.0,-0.80928,0.00012,18.87811]
[1778778597562,32.8,81950.55,0.0,-0.80928,0.00012,18.87811]
[1778778599431,32.8,81939.72,0.0,-0.81056,0.00012,18.79784]
[1778778601445,32.8,81937.79,0.0,-0.81078,0.00012,18.78348]
[1778778603460,32.8,81928.61,0.0,-0.81187,0.00012,18.71484]
[1778778604467,32.8,81913.94,0.0,-0.8136,0.00012,18.60481]
[1778778605474,32.81,81920.54,0.0,-0.81282,0.00012,18.65448]
[1778778606510,32.81,81910.34,0.0,-0.81402,0.00012,18.57808]
[1778778607492,32.81,81922.78,0.0,-0.81255,0.00012,18.67168]
[1778778608499,32.81,81931.25,0.0,-0.81154,0.00012,18.73549]
[1778778609506,32.81,81934.54,0.0,-0.81115,0.00012,18.7604]
[1778778611520,32.81,81935.81,0.0,-0.81099,0.00012,18.77021]
[1778778614389,32.81,81935.67,0.0,-0.81101,0.00012,18.76937]
[1778778614568,32.81,81935.67,0.0,-0.81101,0.00012,18.76937]
[1778778620585,32.82,81944.94,0.0,-0.80983,0.00012,18.84361]
[1778778621591,32.82,81955.67,0.0,-0.80854,0.00012,18.92398]
[1778778622598,32.82,81957.9,0.0,-0.80828,0.00012,18.94063]
[1778778623605,32.82,81948.75,0.0,-0.80937,0.00012,18.87217]
[1778778624612,32.82,81954.94,0.0,-0.80863,0.00012,18.91841]
[1778778627026,32.82,81954.86,0.0,-0.80864,0.00012,18.9177]
[1778778627062,32.82,81954.86,0.0,-0.80864,0.00012,18.9177]
[1778778630287,32.82,81952.85,0.0,-0.80889,0.00012,18.90257]
[1778778630307,32.82,81952.85,0.0,-0.80889,0.00012,18.90257]
[1778778630658,32.82,81955.03,0.0,-0.80863,0.00012,18.91884]
[1778778634531,32.82,81951.19,0.0,-0.80912,0.00012,18.88564]
[1778778634562,32.82,81951.19,0.0,-0.80912,0.00012,18.88564]
[1778778636702,32.82,81961.46,0.0,-0.80789,0.00012,18.96249]
[1778778638352,32.82,81962.88,0.0,-0.80772,0.00012,18.97305]
[1778778638561,32.82,81962.88,0.0,-0.80772,0.00012,18.97305]
[1778778638698,32.82,81962.88,0.0,-0.80772,0.00012,18.97305]
[1778778638807,32.82,81962.88,0.0,-0.80772,0.00012,18.97305]
[1778778638900,32.82,81960.71,0.0,-0.80798,0.00012,18.95676]
[1778778640730,32.82,81969.13,0.0,-0.80697,0.00012,19.01957]
[1778778643088,32.82,81970.34,0.0,-0.80683,0.00012,19.02851]
[1778778643310,32.82,81970.34,0.0,-0.80683,0.00012,19.02851]
[1778778648786,32.82,81972.43,0.0,-0.80658,0.00012,19.04378]
[1778778651106,32.82,81974.26,0.0,-0.80636,0.00012,19.05732]
[1778778651308,32.82,81974.26,0.0,-0.80636,0.00012,19.05732]
[1778778654650,32.82,81971.82,0.0,-0.80666,0.00012,19.03891]
[1778778654807,32.82,81971.82,0.0,-0.80666,0.00012,19.03891]
[1778778654828,32.82,81972.25,0.0,-0.80661,0.00012,19.04208]
[1778778655531,32.82,81972.25,0.0,-0.80661,0.00012,19.04208]
[1778778655563,32.82,81972.25,0.0,-0.80661,0.00012,19.04208]
[1778778659876,32.82,81972.89,0.0,-0.80653,0.00012,19.0467]
[1778778660057,32.82,81970.56,0.0,-0.80681,0.00012,19.02924]
[1778778661877,32.81,81978.1,0.0,-0.80591,0.00012,19.08545]
[1778778662418,32.81,81978.1,0.0,-0.80591,0.00012,19.08545]
[1778778662568,32.81,81978.1,0.0,-0.80591,0.00012,19.08545]
[1778778664898,32.81,81970.33,0.0,-0.80685,0.00012,19.02717]
[1778778665258,32.81,81970.33,0.0,-0.80685,0.00012,19.02717]
[1778778665309,32.81,81970.33,0.0,-0.80685,0.00012,19.02717]
[1778778665905,32.81,81970.67,0.0,-0.80681,0.00012,19.02967]
[1778778670940,32.81,81975.72,0.0,-0.8062,0.00012,19.06744]
[1778778672956,32.81,81981.01,0.0,-0.80556,0.00012,19.1067]
[1778778674968,32.81,81992.14,0.0,-0.80422,0.00012,19.18938]
[1778778675975,32.81,81992.4,0.0,-0.80419,0.00012,19.19123]
[1778778679287,32.81,81995.79,0.0,-0.80378,0.00012,19.21617]
[1778778679312,32.81,81995.79,0.0,-0.80378,0.00012,19.21617]
[1778778683836,32.81,81996.61,0.0,-0.8037,0.00012,19.22133]
[1778778684063,32.81,81993.64,0.0,-0.80407,0.00012,19.19892]
[1778778688563,32.81,81996.85,0.0,-0.80369,0.00012,19.22204]
[1778778688810,32.81,81996.85,0.0,-0.80369,0.00012,19.22204]
[1778778690080,32.81,81986.01,0.0,-0.80502,0.00012,19.14044]
[1778778692748,32.81,81986.0,0.0,-0.80505,0.00012,19.1357]
[1778778692807,32.81,81986.0,0.0,-0.80505,0.00012,19.1357]
[1778778692849,32.8,81985.38,0.0,-0.80514,0.00012,19.13071]
[1778778693814,32.8,81985.38,0.0,-0.80514,0.00012,19.13071]
[1778778694060,32.8,81985.38,0.0,-0.80514,0.00012,19.13071]
[1778778697305,32.8,81988.25,0.0,-0.8048,0.00012,19.15155]
[1778778697373,32.8,81988.25,0.0,-0.8048,0.00012,19.15155]
[1778778697394,32.8,81979.5,0.0,-0.80586,0.00012,19.08606]
[1778778699143,32.8,81965.92,0.0,-0.8075,0.00012,18.9844]
[1778778700150,32.8,81962.9,0.0,-0.80786,0.00012,18.96183]
[1778778702296,32.8,81959.98,0.0,-0.80821,0.00012,18.94002]
[1778778702310,32.8,81959.98,0.0,-0.80821,0.00012,18.94002]
[1778778705734,32.8,81961.78,0.0,-0.80799,0.00012,18.95367]
[1778778705808,32.8,81961.78,0.0,-0.80799,0.00012,18.95367]
[1778778709558,32.81,81955.67,0.0,-0.80871,0.00012,18.90893]
[1778778709809,32.81,81955.67,0.0,-0.80871,0.00012,18.90893]
[1778778709846,32.81,81969.69,0.0,-0.80702,0.00012,19.01417]
[1778778710221,32.81,81975.73,0.0,-0.80629,0.00012,19.05928]
[1778778711900,32.81,81975.73,0.0,-0.80629,0.00012,19.05928]
[1778778712058,32.81,81975.73,0.0,-0.80629,0.00012,19.05928]
[1778778712001,32.81,81983.27,0.0,-0.80538,0.00012,19.11566]
[1778778713868,32.81,81987.66,0.0,-0.80485,0.00012,19.1484]
[1778778714057,32.81,81987.66,0.0,-0.80485,0.00012,19.1484]
[1778778713871,32.81,81986.66,0.0,-0.80497,0.00012,19.14107]
[1778778718458,32.81,81987.11,0.0,-0.80491,0.00012,19.14486]
[1778778718560,32.81,81987.11,0.0,-0.80491,0.00012,19.14486]
[1778778724410,32.81,81988.96,0.0,-0.80467,0.00012,19.1594]
[1778778724510,32.81,81979.85,0.0,-0.80577,0.00012,19.09155]
[1778778726333,32.81,81974.6,0.0,-0.8064,0.00012,19.05278]
[1778778729476,32.81,81970.73,0.0,-0.80685,0.00012,19.02439]
[1778778729808,32.81,81970.73,0.0,-0.80685,0.00012,19.02439]
[1778778732430,32.81,81972.66,0.0,-0.80661,0.00012,19.0396]
[1778778732560,32.81,81972.66,0.0,-0.80661,0.00012,19.0396]
[1778778732661,32.81,81972.44,0.0,-0.80663,0.00012,19.03822]
[1778778734391,32.82,81981.22,0.0,-0.80556,0.00012,19.10427]
[1778778737904,32.82,81982.66,0.0,-0.80536,0.00012,19.11688]
[1778778738066,32.82,81982.66,0.0,-0.80536,0.00012,19.11688]
[1778778738005,32.82,81986.68,0.0,-0.80484,0.00012,19.14844]
[1778778739061,32.82,81986.68,0.0,-0.80484,0.00012,19.14844]
[1778778743107,32.83,81986.21,0.0,-0.80487,0.00012,19.14658]
[1778778743171,32.83,81986.41,0.0,-0.80485,0.00012,19.14821]
[1778778743307,32.83,81986.41,0.0,-0.80485,0.00012,19.14821]
[1778778743458,32.83,81987.5,0.0,-0.80471,0.00012,19.15647]
[1778778746480,32.83,81982.33,0.0,-0.80532,0.00012,19.11922]
[1778778747826,32.83,81982.33,0.0,-0.80532,0.00012,19.11922]
[1778778748062,32.83,81982.33,0.0,-0.80532,0.00012,19.11922]
[1778778748852,32.83,81982.46,0.0,-0.80529,0.00012,19.12054]
[1778778749069,32.83,81982.46,0.0,-0.80529,0.00012,19.12054]
[1778778748954,32.83,81977.17,0.0,-0.80593,0.00012,19.08132]
[1778778749772,32.83,81977.17,0.0,-0.80593,0.00012,19.08132]
[1778778749810,32.83,81977.17,0.0,-0.80593,0.00012,19.08132]
[1778778749874,32.83,81974.35,0.0,-0.80627,0.00012,19.06054]
[1778778750203,32.83,81974.35,0.0,-0.80627,0.00012,19.06054]
[1778778750309,32.83,81974.35,0.0,-0.80627,0.00012,19.06054]
[1778778752825,32.83,81974.85,0.0,-0.80623,0.00012,19.06006]
[1778778753062,32.83,81974.85,0.0,-0.80623,0.00012,19.06006]
[1778778756874,32.83,81976.33,0.0,-0.80604,0.00012,19.0722]
[1778778757064,32.83,81976.33,0.0,-0.80604,0.00012,19.0722]
[1778778757699,32.84,81977.06,0.0,-0.80594,0.00012,19.07816]
[1778778757807,32.84,81977.06,0.0,-0.80594,0.00012,19.07816]
[1778778757906,32.84,81976.1,0.0,-0.80605,0.00012,19.07127]
[1778778759538,32.84,81975.94,0.0,-0.80607,0.00012,19.07007]
[1778778759565,32.84,81975.94,0.0,-0.80607,0.00012,19.07007]
[1778778761592,32.84,81958.42,0.0,-0.80816,0.00012,18.9401]
[1778778762594,32.84,81945.46,0.0,-0.80971,0.00012,18.8433]
[1778778763600,32.84,81936.98,0.0,-0.81071,0.00012,18.7801]
[1778778764607,32.84,81935.79,0.0,-0.81085,0.00012,18.77155]
[1778778767634,32.84,81941.39,0.0,-0.81016,0.00012,18.81482]
[1778778769648,32.84,81936.58,0.0,-0.81072,0.00012,18.77963]
[1778778771662,32.85,81930.97,0.0,-0.81137,0.00012,18.73845]
[1778778772670,32.85,81922.51,0.0,-0.81237,0.00012,18.67548]
[1778778774683,32.85,81926.11,0.0,-0.81193,0.00012,18.70305]
[1778778776697,32.85,81930.54,0.0,-0.81139,0.00012,18.73707]
[1778778778711,32.85,81908.56,0.0,-0.81398,0.00012,18.57297]
[1778778780725,32.85,81896.05,0.0,-0.81544,0.00012,18.47947]
[1778778782739,32.85,81889.83,0.0,-0.81615,0.00012,18.43343]
[1778778785760,32.86,81869.04,0.0,-0.81855,0.00012,18.27847]
[1778778787774,32.86,81869.53,0.0,-0.81848,0.00012,18.28322]
[1778778790797,32.86,81878.29,0.0,-0.81743,0.00012,18.35092]
[1778778791804,32.87,81884.03,0.0,-0.81675,0.00012,18.39515]
[1778778796839,32.87,81884.18,0.0,-0.81669,0.00012,18.39853]
[1778778798857,32.87,81889.37,0.0,-0.81607,0.00012,18.43841]
[1778778800872,32.87,81894.49,0.0,-0.81546,0.00012,18.47764]
[1778778801879,32.88,81899.74,0.0,-0.81484,0.00012,18.51738]
[1778778802908,32.88,81892.53,0.0,-0.81568,0.00012,18.46355]
[1778778805567,32.88,81888.54,0.0,-0.81614,0.00012,18.43432]
[1778778805810,32.88,81888.54,0.0,-0.81614,0.00012,18.43432]
[1778778806551,32.88,81885.36,0.0,-0.8165,0.00012,18.41082]
[1778778806562,32.88,81885.36,0.0,-0.8165,0.00012,18.41082]
[1778778806928,32.88,81886.15,0.0,-0.8164,0.00012,18.41717]
[1778778807339,32.88,81886.15,0.0,-0.8164,0.00012,18.41717]
[1778778807559,32.88,81886.15,0.0,-0.8164,0.00012,18.41717]
[1778778809127,32.88,81877.87,0.0,-0.81735,0.00012,18.35579]
[1778778809951,32.88,81859.52,0.0,-0.81947,0.00012,18.21827]
[1778778810958,32.88,81859.18,0.0,-0.8195,0.00012,18.21636]
[1778778815993,32.89,81860.72,0.0,-0.8193,0.00012,18.22665]
[1778778818007,32.89,81845.82,0.0,-0.821,0.00011,18.11554]
[1778778819014,32.89,81845.2,0.0,-0.82107,0.00011,18.11123]
[1778778821029,32.89,81849.68,0.0,-0.82054,0.00011,18.14562]
[1778778825060,32.9,81865.62,0.0,-0.81868,0.00012,18.26672]
[1778778826065,32.9,81870.15,0.0,-0.81816,0.00012,18.30094]
[1778778831235,32.9,81869.13,0.0,-0.81826,0.00012,18.29428]
[1778778831308,32.9,81868.88,0.0,-0.81828,0.00012,18.29292]
[1778778832155,32.9,81868.88,0.0,-0.81828,0.00012,18.29292]
[1778778832308,32.9,81868.88,0.0,-0.81828,0.00012,18.29292]
[1778778833114,32.9,81869.14,0.0,-0.81823,0.00012,18.29591]
[1778778834123,32.9,81861.37,0.0,-0.81913,0.00012,18.23768]
[1778778836136,32.9,81851.38,0.0,-0.82027,0.00011,18.16307]
[1778778837143,32.9,81846.78,0.0,-0.8208,0.00011,18.1288]
[1778778838150,32.91,81840.99,0.0,-0.82145,0.00011,18.0856]
[1778778839157,32.91,81834.68,0.0,-0.82217,0.00011,18.03853]
[1778778841171,32.91,81825.99,0.0,-0.82315,0.00011,17.97389]
[1778778842182,32.91,81821.55,0.0,-0.82365,0.00011,17.94061]
[1778778843189,32.91,81796.86,0.0,-0.82644,0.00011,17.75468]
[1778778844196,32.91,81791.44,0.0,-0.82704,0.00011,17.71425]
[1778778849231,32.91,81787.6,0.0,-0.82746,0.00011,17.68636]
[1778778850238,32.91,81782.41,0.0,-0.82803,0.00011,17.64746]
[1778778851245,32.91,81775.9,0.0,-0.82876,0.00011,17.59861]
[1778778852252,32.91,81769.12,0.0,-0.82951,0.00011,17.54778]
[1778778854266,32.92,81764.65,0.0,-0.82999,0.00011,17.51489]
[1778778857287,32.92,81770.71,0.0,-0.8293,0.00011,17.56148]
[1778778859301,32.92,81764.76,0.0,-0.82996,0.00011,17.51707]
[1778778860308,32.92,81759.96,0.0,-0.83049,0.00011,17.48111]
[1778778861316,32.92,81753.2,0.0,-0.83123,0.00011,17.4304]
[1778778862323,32.92,81759.87,0.0,-0.83049,0.00011,17.48112]
[1778778864348,32.92,81769.09,0.0,-0.82945,0.00011,17.55131]
[1778778869381,32.92,81771.65,0.0,-0.82915,0.00011,17.57189]
[1778778871395,32.92,81766.18,0.0,-0.82978,0.00011,17.52662]
[1778778874416,32.93,81776.33,0.0,-0.82864,0.00011,17.6041]
[1778778877437,32.93,81769.56,0.0,-0.82938,0.00011,17.55363]
[1778778878444,32.93,81761.21,0.0,-0.83031,0.00011,17.49089]
[1778778880458,32.93,81755.86,0.0,-0.83089,0.00011,17.45122]
[1778778882387,32.93,81754.84,0.0,-0.831,0.00011,17.44392]
[1778778882581,32.93,81754.84,0.0,-0.831,0.00011,17.44392]
[1778778885845,32.93,81750.77,0.0,-0.83143,0.00011,17.41444]
[1778778886057,32.93,81750.77,0.0,-0.83143,0.00011,17.41444]
[1778778887507,32.94,81739.34,0.0,-0.83267,0.00011,17.32951]
[1778778888514,32.94,81725.09,0.0,-0.83422,0.00011,17.22245]
[1778778889521,32.94,81724.23,0.0,-0.83431,0.00011,17.21649]
[1778778891874,32.94,81719.54,0.0,-0.8348,0.00011,17.18214]
[1778778892544,32.94,81709.32,0.0,-0.83591,0.00011,17.10554]
[1778778893551,32.95,81711.46,0.0,-0.83561,0.00011,17.12604]
[1778778898586,32.95,81713.59,0.0,-0.83534,0.00011,17.14441]
[1778778902614,32.96,81699.89,0.0,-0.8368,0.00011,17.04289]
[1778778903621,32.96,81705.52,0.0,-0.83619,0.00011,17.08581]
[1778778904628,32.96,81711.31,0.0,-0.83555,0.00011,17.12988]
[1778778905706,32.96,81698.27,0.0,-0.83696,0.00011,17.03191]
[1778778907015,32.96,81698.27,0.0,-0.83696,0.00011,17.03191]
[1778778907075,32.97,81686.37,0.0,-0.83816,0.00011,16.94736]
[1778778907671,32.97,81674.76,0.0,-0.83941,0.00011,16.85976]
[1778778908678,32.98,81677.9,0.0,-0.83902,0.00011,16.88681]
[1778778909688,32.98,81688.83,0.0,-0.83781,0.00011,16.9723]
[1778778911034,32.98,81688.83,0.0,-0.83781,0.00011,16.9723]
[1778778911074,32.99,81697.31,0.0,-0.83682,0.00011,17.04133]
[1778778912710,32.99,81702.83,0.0,-0.83621,0.00011,17.08341]
[1778778917745,33.0,81703.61,0.0,-0.8361,0.00011,17.09123]
[1778778920772,33.0,81699.18,0.0,-0.83656,0.00011,17.05913]
[1778778921775,33.0,81695.0,0.0,-0.83701,0.00011,17.02793]
[1778778922781,33.0,81686.32,0.0,-0.83794,0.00011,16.96281]
[1778778924795,33.0,81675.56,0.0,-0.83908,0.00011,16.88248]
[1778778926812,33.01,81669.9,0.0,-0.83965,0.00011,16.84244]
[1778778928826,33.02,81665.74,0.0,-0.84001,0.00011,16.81684]
[1778778929843,33.03,81658.17,0.0,-0.84077,0.00011,16.76308]
[1778778931855,33.03,81656.54,0.0,-0.84096,0.00011,16.74706]
[1778778932862,33.03,81652.2,0.0,-0.84142,0.00011,16.71457]
[1778778936442,33.03,81651.14,0.0,-0.84152,0.00011,16.70707]
[1778778936564,33.03,81649.89,0.0,-0.84165,0.00011,16.69794]
[1778778937234,33.03,81649.89,0.0,-0.84165,0.00011,16.69794]
[1778778937310,33.03,81649.89,0.0,-0.84165,0.00011,16.69794]
[1778778937335,33.03,81652.0,0.0,-0.84142,0.00011,16.71439]
[1778778937920,33.03,81647.66,0.0,-0.84188,0.00011,16.68171]
[1778778939915,33.03,81642.55,0.0,-0.84241,0.00011,16.64401]
[1778778943622,33.03,81642.02,0.0,-0.84244,0.00011,16.64147]
[1778778943814,33.03,81642.02,0.0,-0.84244,0.00011,16.64147]
[1778778943942,33.03,81641.25,0.0,-0.84252,0.00011,16.63604]
[1778778944747,33.03,81641.25,0.0,-0.84252,0.00011,16.63604]
[1778778944808,33.03,81641.25,0.0,-0.84252,0.00011,16.63604]
[1778778945985,33.04,81621.28,0.0,-0.84461,0.0001,16.48643]
[1778778946992,33.04,81608.29,0.0,-0.84596,0.0001,16.38891]
[1778778947999,33.04,81606.36,0.0,-0.8461,0.0001,16.37833]
[1778778949006,33.05,81604.77,0.0,-0.84623,0.0001,16.36897]
[1778778951020,33.05,81595.29,0.0,-0.84721,0.0001,16.29826]
[1778778955048,33.05,81591.86,0.0,-0.84754,0.0001,16.27431]
[1778778957062,33.06,81597.25,0.0,-0.84692,0.0001,16.31909]
[1778778959076,33.07,81589.8,0.0,-0.84763,0.0001,16.26701]
[1778778960083,33.07,81595.19,0.0,-0.84708,0.0001,16.3075]
[1778778963104,33.1,81604.26,0.0,-0.84593,0.0001,16.39026]
[1778778965119,33.1,81610.2,0.0,-0.84527,0.0001,16.43751]
[1778778968140,33.11,81600.57,0.0,-0.84624,0.0001,16.36735]
[1778778969147,33.11,81594.27,0.0,-0.84689,0.0001,16.32032]
[1778778971161,33.11,81599.45,0.0,-0.84635,0.0001,16.35986]
[1778778975190,33.11,81612.99,0.0,-0.84492,0.0001,16.46259]
[1778778976197,33.11,81625.14,0.0,-0.84365,0.0001,16.55396]
[1778778977204,33.11,81630.46,0.0,-0.84309,0.00011,16.59404]
[1778778979218,33.11,81621.11,0.0,-0.84407,0.0001,16.52399]
[1778778981942,33.11,81618.39,0.0,-0.84435,0.0001,16.50392]
[1778778982058,33.11,81618.39,0.0,-0.84435,0.0001,16.50392]
[1778778982240,33.11,81617.25,0.0,-0.84447,0.0001,16.49555]
[1778778983246,33.11,81623.34,0.0,-0.84383,0.0001,16.54147]
[1778778983633,33.11,81623.34,0.0,-0.84383,0.0001,16.54147]
[1778778983812,33.11,81623.34,0.0,-0.84383,0.0001,16.54147]
[1778778987401,33.11,81629.74,0.0,-0.84315,0.0001,16.58995]
[1778778988301,33.11,81617.96,0.0,-0.84438,0.0001,16.50154]
[1778778989308,33.11,81609.98,0.0,-0.84521,0.0001,16.44168]
[1778778991322,33.11,81608.28,0.0,-0.84542,0.0001,16.42472]
[1778778992766,33.11,81608.6,0.0,-0.84538,0.0001,16.42728]
[1778778992813,33.11,81608.6,0.0,-0.84538,0.0001,16.42728]
[1778778993336,33.11,81607.71,0.0,-0.84547,0.0001,16.42075]
[1778778994070,33.11,81607.71,0.0,-0.84547,0.0001,16.42075]
[1778778994309,33.11,81607.71,0.0,-0.84547,0.0001,16.42075]
[1778778996357,33.11,81602.68,0.0,-0.84599,0.0001,16.38341]
[1778778997364,33.12,81594.34,0.0,-0.84683,0.0001,16.32285]
[1778778999378,33.13,81592.96,0.0,-0.84689,0.0001,16.31813]
[1778779001753,33.13,81593.33,0.0,-0.84681,0.0001,16.32391]
[1778779001811,33.13,81593.33,0.0,-0.84681,0.0001,16.32391]
[1778779002399,33.13,81593.51,0.0,-0.84679,0.0001,16.32552]
[1778779004413,33.14,81588.11,0.0,-0.84734,0.0001,16.28554]
[1778779005420,33.14,81581.86,0.0,-0.84794,0.0001,16.24169]
[1778779006427,33.14,81573.25,0.0,-0.84882,0.0001,16.17753]
[1778779008441,33.14,81575.03,0.0,-0.84862,0.0001,16.19176]
[1778779011462,33.15,81568.72,0.0,-0.84925,0.0001,16.14575]
[1778779012469,33.15,81562.98,0.0,-0.84983,0.0001,16.10324]
[1778779013476,33.16,81553.46,0.0,-0.85072,0.0001,16.0373]
[1778779014488,33.16,81536.5,0.0,-0.85241,0.0001,15.91277]
[1778779014644,33.16,81536.5,0.0,-0.85241,0.0001,15.91277]
[1778779015495,33.16,81531.22,0.0,-0.85293,0.0001,15.87367]
[1778779016502,33.17,81525.4,0.0,-0.85346,0.0001,15.83449]
[1778779017848,33.18,81526.79,0.0,-0.85325,0.0001,15.84966]
[1778779020070,33.2,81526.1,0.0,-0.8532,0.0001,15.85363]
[1778779025566,33.21,81517.53,0.0,-0.85393,0.0001,15.79903]
[1778779029594,33.22,81512.85,0.0,-0.85432,0.0001,15.76977]
[1778779031608,33.22,81504.99,0.0,-0.85509,0.0001,15.7118]
[1778779036654,33.23,81501.27,0.0,-0.85543,0.0001,15.68641]
[1778779039675,33.23,81505.77,0.0,-0.85498,0.0001,15.72038]
[1778779040682,33.23,81518.75,0.0,-0.85368,0.0001,15.81751]
[1778779041689,33.23,81528.4,0.0,-0.85271,0.0001,15.88973]
[1778779042696,33.23,81530.42,0.0,-0.8525,0.0001,15.90496]
[1778779043716,33.23,81543.02,0.0,-0.85123,0.0001,15.99913]
[1778779044720,33.23,81542.29,0.0,-0.8513,0.0001,15.99369]
[1778779047745,33.23,81551.31,0.0,-0.85039,0.0001,16.06106]
[1778779048752,33.23,81555.82,0.0,-0.84993,0.0001,16.09495]
[1778779049759,33.23,81567.53,0.0,-0.84873,0.0001,16.18259]
[1778779050766,33.23,81580.15,0.0,-0.84743,0.0001,16.27716]
[1778779051773,33.23,81588.66,0.0,-0.84659,0.0001,16.3364]
[1778779053787,33.23,81593.24,0.0,-0.84611,0.0001,16.3708]
[1778779057815,33.23,81581.46,0.0,-0.84732,0.0001,16.28302]
[1778779058822,33.23,81577.67,0.0,-0.84771,0.0001,16.25487]
[1778779061844,33.23,81572.04,0.0,-0.84828,0.0001,16.21334]
[1778779062851,33.23,81576.48,0.0,-0.84782,0.0001,16.24663]
[1778779066879,33.24,81579.94,0.0,-0.84746,0.0001,16.27312]
[1778779067978,33.24,81579.94,0.0,-0.84746,0.0001,16.27312]
[1778779068066,33.24,81579.94,0.0,-0.84746,0.0001,16.27312]
[1778779068079,33.24,81579.32,0.0,-0.84752,0.0001,16.26866]
[1778779070063,33.24,81579.95,0.0,-0.84745,0.0001,16.27355]
[1778779072925,33.24,81575.45,0.0,-0.8479,0.0001,16.24058]
[1778779073929,33.24,81571.17,0.0,-0.84834,0.0001,16.2088]
[1778779075343,33.24,81571.17,0.0,-0.84834,0.0001,16.2088]
[1778779075560,33.24,81571.17,0.0,-0.84834,0.0001,16.2088]
[1778779075444,33.24,81571.96,0.0,-0.84826,0.0001,16.21486]
[1778779075972,33.24,81571.96,0.0,-0.84826,0.0001,16.21486]
[1778779076067,33.24,81571.96,0.0,-0.84826,0.0001,16.21486]
[1778779076146,33.24,81571.3,0.0,-0.84833,0.0001,16.20993]
[1778779077957,33.24,81577.33,0.0,-0.8477,0.0001,16.25515]
[1778779078964,33.24,81585.08,0.0,-0.84691,0.0001,16.31309]
[1778779081136,33.24,81588.24,0.0,-0.84658,0.0001,16.33667]
[1778779081311,33.24,81588.24,0.0,-0.84658,0.0001,16.33667]
[1778779081404,33.24,81588.94,0.0,-0.84651,0.0001,16.34207]
[1778779082992,33.24,81595.67,0.0,-0.84581,0.0001,16.39246]
[1778779083999,33.24,81612.46,0.0,-0.84407,0.0001,16.51807]
[1778779085007,33.24,81607.79,0.0,-0.84456,0.0001,16.48299]
[1778779090057,33.24,81591.13,0.0,-0.84629,0.0001,16.35811]
[1778779091149,33.24,81591.13,0.0,-0.84629,0.0001,16.35811]
[1778779091188,33.24,81596.03,0.0,-0.84578,0.0001,16.39489]
[1778779092077,33.24,81570.64,0.0,-0.84839,0.0001,16.20537]
[1778779093442,33.24,81554.71,0.0,-0.85001,0.0001,16.08667]
[1778779094089,33.24,81550.13,0.0,-0.85047,0.0001,16.05247]
[1778779095134,33.24,81550.13,0.0,-0.85047,0.0001,16.05247]
[1778779095180,33.24,81550.36,0.0,-0.85045,0.0001,16.05435]
[1778779098118,33.24,81532.86,0.0,-0.85221,0.0001,15.92438]
[1778779099125,33.24,81524.32,0.0,-0.85306,0.0001,15.86093]
[1778779100132,33.24,81524.05,0.0,-0.85309,0.0001,15.85903]
[1778779105167,33.24,81524.96,0.0,-0.85298,0.0001,15.86676]
[1778779106174,33.24,81529.1,0.0,-0.85257,0.0001,15.89781]
[1778779108201,33.24,81537.78,0.0,-0.85169,0.0001,15.96288]
[1778779109323,33.24,81556.49,0.0,-0.84979,0.0001,16.10253]
[1778779110017,33.24,81556.49,0.0,-0.84979,0.0001,16.10253]
[1778779110224,33.24,81534.96,0.0,-0.85197,0.0001,15.94185]
[1778779111225,33.25,81517.42,0.0,-0.85376,0.0001,15.80678]
[1778779113239,33.25,81511.21,0.0,-0.85437,0.0001,15.76142]
[1778779113967,33.25,81511.21,0.0,-0.85437,0.0001,15.76142]
[1778779114258,33.25,81494.09,0.0,-0.85606,0.0001,15.63453]
[1778779114738,33.25,81494.09,0.0,-0.85606,0.0001,15.63453]
[1778779115258,33.25,81472.39,0.0,-0.85819,0.0001,15.47351]
[1778779116264,33.25,81475.95,0.0,-0.85784,0.0001,15.50049]
[1778779117283,33.25,81492.17,0.0,-0.85622,0.0001,15.62282]
[1778779118290,33.25,81500.47,0.0,-0.85538,0.0001,15.68539]
[1778779118708,33.25,81500.47,0.0,-0.85538,0.0001,15.68539]
[1778779119297,33.26,81501.59,0.0,-0.85526,0.0001,15.69445]
[1778779120304,33.26,81507.68,0.0,-0.85465,0.0001,15.74051]
[1778779120825,33.26,81507.68,0.0,-0.85465,0.0001,15.74051]
[1778779122817,33.26,81505.57,0.0,-0.85484,0.0001,15.72639]
[1778779124332,33.26,81492.98,0.0,-0.85607,0.0001,15.63384]
[1778779125339,33.26,81480.63,0.0,-0.85728,0.0001,15.54256]
[1778779126346,33.26,81479.83,0.0,-0.85735,0.0001,15.53729]
[1778779126821,33.26,81479.83,0.0,-0.85735,0.0001,15.53729]
[1778779129367,33.27,81471.52,0.0,-0.85814,0.0001,15.47761]
[1778779130812,33.27,81470.64,0.0,-0.85821,0.0001,15.47183]
[1778779136416,33.28,81470.2,0.0,-0.8582,0.0001,15.47307]
[1778779140196,33.28,81468.01,0.0,-0.85838,0.0001,15.45909]
[1778779140318,33.28,81468.01,0.0,-0.85838,0.0001,15.45909]
[1778779140448,33.28,81463.28,0.0,-0.85884,0.0001,15.42399]
[1778779140812,33.28,81463.28,0.0,-0.85884,0.0001,15.42399]
[1778779145604,33.3,81465.2,0.0,-0.8585,0.0001,15.44944]
[1778779145705,33.3,81464.28,0.0,-0.85858,0.0001,15.44336]
[1778779145810,33.3,81464.28,0.0,-0.85858,0.0001,15.44336]
[1778779146504,33.3,81461.13,0.0,-0.85888,0.0001,15.42076]
[1778779147506,33.31,81456.61,0.0,-0.85931,0.0001,15.38805]
[1778779148819,33.31,81456.6,0.0,-0.8593,0.0001,15.38881]
[1778779151534,33.31,81445.66,0.0,-0.86033,0.0001,15.31027]
[1778779152541,33.31,81445.81,0.0,-0.8603,0.0001,15.31232]
[1778779152811,33.31,81445.81,0.0,-0.8603,0.0001,15.31232]
[1778779154812,33.32,81446.78,0.0,-0.86018,0.0001,15.32136]
[1778779155841,33.32,81450.37,0.0,-0.85982,0.0001,15.34887]
[1778779156060,33.32,81450.37,0.0,-0.85982,0.0001,15.34887]
[1778779156569,33.32,81450.26,0.0,-0.85982,0.0001,15.34894]
[1778779156819,33.32,81450.26,0.0,-0.85982,0.0001,15.34894]
[1778779156857,33.32,81450.26,0.0,-0.85982,0.0001,15.34894]
[1778779157576,33.32,81461.7,0.0,-0.85869,0.0001,15.43458]
[1778779158583,33.32,81466.36,0.0,-0.85823,0.0001,15.46989]
[1778779160627,33.32,81466.76,0.0,-0.85818,0.0001,15.47357]
[1778779160661,33.33,81467.61,0.0,-0.85809,0.0001,15.48057]
[1778779160810,33.33,81467.61,0.0,-0.85809,0.0001,15.48057]
[1778779161604,33.33,81467.04,0.0,-0.85813,0.0001,15.47704]
[1778779162813,33.33,81468.86,0.0,-0.85795,0.0001,15.49124]
[1778779165828,33.33,81466.75,0.0,-0.85813,0.0001,15.47754]
[1778779166059,33.33,81466.75,0.0,-0.85813,0.0001,15.47754]
[1778779166639,33.33,81466.4,0.0,-0.85815,0.0001,15.47564]
[1778779168653,33.34,81461.95,0.0,-0.85857,0.0001,15.44408]
[1778779168810,33.34,81461.95,0.0,-0.85857,0.0001,15.44408]
[1778779169660,33.34,81454.91,0.0,-0.85924,0.0001,15.39266]
[1778779170266,33.34,81454.91,0.0,-0.85924,0.0001,15.39266]
[1778779170308,33.34,81454.91,0.0,-0.85924,0.0001,15.39266]
[1778779170671,33.34,81455.46,0.0,-0.85918,0.0001,15.39754]
[1778779172684,33.34,81467.45,0.0,-0.85802,0.0001,15.48345]
[1778779172809,33.34,81467.45,0.0,-0.85802,0.0001,15.48345]
[1778779173700,33.34,81474.63,0.0,-0.85731,0.0001,15.53734]
[1778779174704,33.34,81479.49,0.0,-0.85682,0.0001,15.57397]
[1778779175490,33.34,81479.49,0.0,-0.85682,0.0001,15.57397]
[1778779175558,33.34,81479.49,0.0,-0.85682,0.0001,15.57397]
[1778779175711,33.34,81483.52,0.0,-0.85642,0.0001,15.60441]
[1778779176811,33.35,81483.35,0.0,-0.85643,0.0001,15.60365]
[1778779177725,33.35,81487.27,0.0,-0.85603,0.0001,15.63325]
[1778779183563,33.35,81485.96,0.0,-0.85614,0.0001,15.62543]
[1778779183565,33.35,81485.06,0.0,-0.85621,0.0001,15.61976]
[1778779183808,33.35,81485.06,0.0,-0.85621,0.0001,15.61976]
[1778779184040,33.35,81484.43,0.0,-0.85627,0.0001,15.61508]
[1778779184810,33.35,81484.43,0.0,-0.85627,0.0001,15.61508]
[1778779185783,33.35,81474.3,0.0,-0.85726,0.0001,15.54101]
[1778779186790,33.36,81469.41,0.0,-0.85773,0.0001,15.50539]
[1778779188396,33.36,81469.41,0.0,-0.85773,0.0001,15.50539]
[1778779188560,33.36,81469.41,0.0,-0.85773,0.0001,15.50539]
[1778779188657,33.36,81464.9,0.0,-0.85815,0.0001,15.47336]
[1778779188809,33.36,81464.9,0.0,-0.85815,0.0001,15.47336]
[1778779188910,33.36,81458.89,0.0,-0.85874,0.0001,15.42885]
[1778779189811,33.36,81453.64,0.0,-0.85924,0.0001,15.39076]
[1778779190818,33.36,81450.03,0.0,-0.85958,0.0001,15.36486]
[1778779192813,33.36,81449.97,0.0,-0.85957,0.0001,15.36526]
[1778779192832,33.36,81454.12,0.0,-0.85916,0.0001,15.3968]
[1778779195738,33.37,81453.96,0.0,-0.85916,0.0001,15.3964]
[1778779195771,33.37,81450.74,0.0,-0.85945,0.0001,15.37416]
[1778779195808,33.37,81450.74,0.0,-0.85945,0.0001,15.37416]
[1778779195855,33.37,81450.29,0.0,-0.8595,0.0001,15.37084]
[1778779197869,33.37,81434.25,0.0,-0.86103,0.0001,15.25388]
[1778779198876,33.37,81433.12,0.0,-0.86113,0.0001,15.24617]
[1778779199883,33.37,81426.65,0.0,-0.86174,0.0001,15.19904]
[1778779201113,33.37,81426.65,0.0,-0.86174,0.0001,15.19904]
[1778779201233,33.37,81426.46,0.0,-0.86175,0.0001,15.19837]
[1778779201898,33.38,81422.44,0.0,-0.86212,0.0001,15.16943]
[1778779202904,33.38,81418.48,0.0,-0.86249,0.0001,15.14099]
[1778779203911,33.39,81424.63,0.0,-0.8618,0.0001,15.19451]
[1778779205087,33.39,81424.63,0.0,-0.8618,0.0001,15.19451]
[1778779205172,33.39,81423.11,0.0,-0.86193,0.0001,15.18404]
[1778779207308,33.39,81424.92,0.0,-0.86175,0.0001,15.19816]
[1778779207346,33.4,81410.99,0.0,-0.86307,0.0001,15.0962]
[1778779207940,33.4,81405.71,0.0,-0.86356,0.0001,15.0582]
[1778779209319,33.4,81405.71,0.0,-0.86356,0.0001,15.0582]
[1778779209325,33.4,81401.79,0.0,-0.86392,9e-05,15.03004]
[1778779210961,33.4,81406.48,0.0,-0.86346,0.0001,15.06607]
[1778779213308,33.4,81408.69,0.0,-0.86324,0.0001,15.08305]
[1778779213328,33.4,81422.56,0.0,-0.8619,0.0001,15.18594]
[1778779213982,33.41,81428.58,0.0,-0.86132,0.0001,15.23112]
[1778779215326,33.41,81428.58,0.0,-0.86132,0.0001,15.23112]
[1778779215996,33.41,81432.61,0.0,-0.86091,0.0001,15.26229]
[1778779218536,33.41,81429.99,0.0,-0.86115,0.0001,15.24363]
[1778779218558,33.41,81429.99,0.0,-0.86115,0.0001,15.24363]
[1778779218736,33.41,81427.25,0.0,-0.8614,0.0001,15.22491]
[1778779219312,33.41,81427.25,0.0,-0.8614,0.0001,15.22491]
[1778779222434,33.41,81430.29,0.0,-0.86108,0.0001,15.24885]
[1778779222563,33.41,81430.29,0.0,-0.86108,0.0001,15.24885]
[1778779222611,33.42,81431.2,0.0,-0.86097,0.0001,15.25754]
[1778779223319,33.42,81431.2,0.0,-0.86097,0.0001,15.25754]
[1778779224052,33.42,81435.8,0.0,-0.86051,0.0001,15.29247]
[1778779226721,33.42,81434.22,0.0,-0.86065,0.0001,15.28174]
[1778779226812,33.42,81434.22,0.0,-0.86065,0.0001,15.28174]
[1778779227243,33.42,81432.91,0.0,-0.86077,0.0001,15.27302]
[1778779227317,33.42,81432.91,0.0,-0.86077,0.0001,15.27302]
[1778779227697,33.43,81434.85,0.0,-0.86055,0.0001,15.28924]
[1778779228080,33.43,81440.24,0.0,-0.86003,0.0001,15.32902]
[1778779229087,33.43,81436.52,0.0,-0.86038,0.0001,15.30245]
[1778779230094,33.43,81431.27,0.0,-0.86087,0.0001,15.26464]
[1778779231101,33.43,81425.03,0.0,-0.86149,0.0001,15.21512]
[1778779232108,33.43,81429.52,0.0,-0.86105,0.0001,15.24925]
[1778779233115,33.44,81433.06,0.0,-0.8607,0.0001,15.27634]
[1778779234122,33.44,81438.83,0.0,-0.86013,0.0001,15.31984]
[1778779236136,33.44,81445.99,0.0,-0.85941,0.0001,15.37442]
[1778779238312,33.44,81449.14,0.0,-0.85908,0.0001,15.39927]
[1778779241173,33.45,81444.63,0.0,-0.85949,0.0001,15.36825]
[1778779244197,33.45,81449.81,0.0,-0.85895,0.0001,15.40891]
[1778779249118,33.46,81448.68,0.0,-0.85902,0.0001,15.40354]
[1778779249310,33.46,81448.68,0.0,-0.85902,0.0001,15.40354]
[1778779250239,33.46,81463.73,0.0,-0.85754,0.0001,15.51617]
[1778779251247,33.46,81475.09,0.0,-0.85642,0.0001,15.6008]
[1778779252254,33.46,81479.75,0.0,-0.85595,0.0001,15.63584]
[1778779253261,33.46,81480.74,0.0,-0.85585,0.0001,15.64363]
[1778779255275,33.47,81489.83,0.0,-0.85494,0.0001,15.71171]
[1778779257289,33.47,81491.39,0.0,-0.85477,0.0001,15.72405]
[1778779259303,33.47,81495.35,0.0,-0.85437,0.0001,15.75404]
[1778779263332,33.47,81500.03,0.0,-0.85389,0.0001,15.78988]
[1778779264542,33.47,81500.03,0.0,-0.85389,0.0001,15.78988]
[1778779264564,33.47,81500.03,0.0,-0.85389,0.0001,15.78988]
[1778779264575,33.47,81502.59,0.0,-0.85363,0.0001,15.80936]
[1778779266306,33.47,81504.58,0.0,-0.85343,0.0001,15.82409]
[1778779266379,33.47,81506.56,0.0,-0.85323,0.0001,15.83898]
[1778779269375,33.47,81499.63,0.0,-0.85391,0.0001,15.78829]
[1778779270100,33.47,81499.63,0.0,-0.85391,0.0001,15.78829]
[1778779270382,33.47,81502.25,0.0,-0.85365,0.0001,15.80789]
[1778779275418,33.48,81500.68,0.0,-0.85379,0.0001,15.79748]
[1778779277686,33.48,81498.59,0.0,-0.85399,0.0001,15.78224]
[1778779277809,33.48,81498.59,0.0,-0.85399,0.0001,15.78224]
[1778779277771,33.48,81488.81,0.0,-0.85495,0.0001,15.71042]
[1778779278439,33.48,81484.97,0.0,-0.85533,0.0001,15.68202]
[1778779279446,33.48,81484.87,0.0,-0.85534,0.0001,15.68166]
[1778779281460,33.48,81490.25,0.0,-0.85479,0.0001,15.72269]
[1778779284481,33.48,81486.66,0.0,-0.85513,0.0001,15.6972]
[1778779286310,33.48,81487.49,0.0,-0.85504,0.0001,15.70373]
[1778779286495,33.48,81491.72,0.0,-0.85462,0.0001,15.73539]
[1778779287689,33.48,81491.72,0.0,-0.85462,0.0001,15.73539]
[1778779287810,33.48,81491.72,0.0,-0.85462,0.0001,15.73539]
[1778779290525,33.49,81478.34,0.0,-0.85592,0.0001,15.63779]
[1778779291532,33.49,81472.23,0.0,-0.85655,0.0001,15.58862]
[1778779293941,33.49,81475.37,0.0,-0.85622,0.0001,15.61285]
[1778779294058,33.49,81475.37,0.0,-0.85622,0.0001,15.61285]
[1778779294575,33.49,81475.37,0.0,-0.85622,0.0001,15.61285]
[1778779294808,33.49,81475.37,0.0,-0.85622,0.0001,15.61285]
[1778779295598,33.49,81477.28,0.0,-0.85603,0.0001,15.62745]
[1778779295808,33.49,81477.28,0.0,-0.85603,0.0001,15.62745]
[1778779297578,33.49,81471.68,0.0,-0.85657,0.0001,15.58699]
[1778779298586,33.49,81466.74,0.0,-0.85705,0.0001,15.55095]
[1778779299592,33.49,81466.79,0.0,-0.85703,0.0001,15.55237]
[1778779301621,33.5,81457.52,0.0,-0.85792,0.0001,15.48499]
[1778779302628,33.5,81441.98,0.0,-0.85943,0.0001,15.37045]
[1778779303635,33.5,81437.76,0.0,-0.85983,0.0001,15.33957]
[1778779306656,33.5,81430.77,0.0,-0.86049,0.0001,15.28888]
[1778779307663,33.5,81408.91,0.0,-0.86258,0.0001,15.12833]
[1778779308670,33.5,81400.87,0.0,-0.86334,9e-05,15.06975]
[1778779310686,33.51,81415.32,0.0,-0.86188,0.0001,15.18252]
[1778779311694,33.51,81421.94,0.0,-0.86124,0.0001,15.23167]
[1778779312700,33.51,81429.17,0.0,-0.86054,0.0001,15.28527]
[1778779313707,33.51,81435.15,0.0,-0.85996,0.0001,15.32962]
[1778779315810,33.51,81416.76,0.0,-0.86172,0.0001,15.19485]
[1778779316754,33.51,81341.7,0.0,-0.86877,9e-05,14.64487]
[1778779317762,33.52,81325.98,0.0,-0.8702,9e-05,14.53162]
[1778779319653,33.52,81325.98,0.0,-0.8702,9e-05,14.53162]
[1778779319796,33.52,81326.34,0.0,-0.87015,9e-05,14.53569]
[1778779321812,33.52,81327.45,0.0,-0.87004,9e-05,14.54437]
[1778779322676,33.52,81327.69,0.0,-0.87001,9e-05,14.54696]
[1778779322830,33.52,81292.36,0.0,-0.87322,9e-05,14.29003]
[1778779323836,33.52,81282.04,0.0,-0.87413,9e-05,14.21663]
[1778779324886,33.53,81284.18,0.0,-0.87393,9e-05,14.23285]
[1778779325856,33.53,81311.32,0.0,-0.87147,9e-05,14.43059]
[1778779326612,33.53,81311.32,0.0,-0.87147,9e-05,14.43059]
[1778779326863,33.53,81316.96,0.0,-0.87095,9e-05,14.47221]
[1778779327870,33.53,81322.79,0.0,-0.87041,9e-05,14.51518]
[1778779328820,33.53,81322.79,0.0,-0.87041,9e-05,14.51518]
[1778779328878,33.53,81330.59,0.0,-0.86969,9e-05,14.57247]
[1778779329885,33.53,81340.86,0.0,-0.86873,9e-05,14.64799]
[1778779330819,33.53,81340.86,0.0,-0.86873,9e-05,14.64799]
[1778779330892,33.53,81341.91,0.0,-0.86863,9e-05,14.65618]
[1778779331906,33.53,81350.15,0.0,-0.86786,9e-05,14.71692]
[1778779332911,33.53,81359.44,0.0,-0.86699,9e-05,14.78533]
[1778779333918,33.53,81360.82,0.0,-0.86685,9e-05,14.79585]
[1778779334931,33.53,81366.19,0.0,-0.86635,9e-05,14.83555]
[1778779335934,33.54,81360.56,0.0,-0.86687,9e-05,14.79475]
[1778779339962,33.54,81371.07,0.0,-0.86586,9e-05,14.87327]
[1778779340969,33.54,81376.54,0.0,-0.86534,9e-05,14.91387]
[1778779346006,33.54,81381.22,0.0,-0.86488,9e-05,14.9502]
[1778779347012,33.54,81389.42,0.0,-0.8641,9e-05,15.0105]
[1778779349026,33.54,81396.9,0.0,-0.86339,9e-05,15.06558]
[1778779351040,33.54,81401.64,0.0,-0.86297,0.0001,15.09608]
[1778779356075,33.55,81404.07,0.0,-0.86273,0.0001,15.11465]
[1778779361110,33.55,81394.42,0.0,-0.86363,9e-05,15.04459]
[1778779362117,33.55,81401.04,0.0,-0.863,9e-05,15.0934]
[1778779363124,33.55,81405.31,0.0,-0.86259,0.0001,15.1251]
[1778779365138,33.55,81416.67,0.0,-0.8615,0.0001,15.20915]
[1778779366145,33.55,81417.39,0.0,-0.86142,0.0001,15.21493]
[1778779369166,33.55,81411.99,0.0,-0.86192,0.0001,15.17676]
[1778779373510,33.56,81410.24,0.0,-0.86207,0.0001,15.16548]
[1778779373560,33.56,81410.24,0.0,-0.86207,0.0001,15.16548]
[1778779376044,33.56,81413.6,0.0,-0.86173,0.0001,15.19133]
[1778779376057,33.56,81413.6,0.0,-0.86173,0.0001,15.19133]
[1778779376216,33.56,81414.34,0.0,-0.86165,0.0001,15.19726]
[1778779377275,33.56,81434.97,0.0,-0.85966,0.0001,15.34936]
[1778779378231,33.56,81439.8,0.0,-0.85919,0.0001,15.38541]
[1778779380950,33.56,81448.26,0.0,-0.85836,0.0001,15.44846]
[1778779383289,33.56,81441.49,0.0,-0.85901,0.0001,15.39889]
[1778779384296,33.56,81434.34,0.0,-0.8597,0.0001,15.34673]
[1778779386317,33.56,81407.77,0.0,-0.86224,0.0001,15.15212]
[1778779387319,33.56,81387.67,0.0,-0.86414,9e-05,15.00499]
[1778779388326,33.57,81386.24,0.0,-0.86427,9e-05,14.99488]
[1778779389333,33.57,81390.69,0.0,-0.86385,9e-05,15.02787]
[1778779391349,33.57,81396.64,0.0,-0.86328,9e-05,15.07171]
[1778779393361,33.57,81399.42,0.0,-0.86301,9e-05,15.09216]
[1778779394368,33.57,81405.44,0.0,-0.86244,0.0001,15.13633]
[1778779395375,33.57,81411.31,0.0,-0.86188,0.0001,15.17942]
[1778779400410,33.57,81419.45,0.0,-0.86109,0.0001,15.24034]
[1778779404439,33.57,81437.31,0.0,-0.85935,0.0001,15.37294]
[1778779406454,33.57,81440.14,0.0,-0.85908,0.0001,15.39375]
[1778779407488,33.57,81452.64,0.0,-0.85787,0.0001,15.48564]
[1778779408468,33.57,81460.45,0.0,-0.8571,0.0001,15.54335]
[1778779409476,33.57,81459.33,0.0,-0.85721,0.0001,15.53517]
[1778779414511,33.57,81462.91,0.0,-0.8569,0.0001,15.55709]
[1778779417532,33.57,81458.56,0.0,-0.85732,0.0001,15.52505]
[1778779420840,33.57,81454.46,0.0,-0.85772,0.0001,15.49491]
[1778779421059,33.57,81450.64,0.0,-0.85809,0.0001,15.46694]
[1778779423574,33.57,81443.43,0.0,-0.85878,0.0001,15.41415]
[1778779424581,33.57,81435.41,0.0,-0.85956,0.0001,15.35534]
[1778779427602,33.57,81435.11,0.0,-0.85958,0.0001,15.35386]
[1778779432637,33.58,81437.14,0.0,-0.85936,0.0001,15.37042]
[1778779435020,33.58,81436.37,0.0,-0.85943,0.0001,15.36504]
[1778779435057,33.58,81436.37,0.0,-0.85943,0.0001,15.36504]
[1778779435658,33.58,81429.04,0.0,-0.86013,0.0001,15.31173]
[1778779438607,33.58,81428.66,0.0,-0.86015,0.0001,15.30969]
[1778779438811,33.58,81428.66,0.0,-0.86015,0.0001,15.30969]
[1778779442711,33.58,81409.27,0.0,-0.86199,0.0001,15.16927]
[1778779443718,33.58,81394.79,0.0,-0.86336,9e-05,15.06312]
[1778779444725,33.59,81392.43,0.0,-0.86357,9e-05,15.04711]
[1778779447749,33.59,81402.65,0.0,-0.86257,0.0001,15.12418]
[1778779449038,33.59,81406.98,0.0,-0.86215,0.0001,15.15653]
[1778779449763,33.59,81414.68,0.0,-0.86141,0.0001,15.21357]
[1778779450770,33.59,81419.77,0.0,-0.86091,0.0001,15.2514]
[1778779452784,33.59,81429.36,0.0,-0.85998,0.0001,15.32263]
[1778779453791,33.6,81434.6,0.0,-0.85947,0.0001,15.36146]
[1778779454798,33.6,81425.89,0.0,-0.86031,0.0001,15.29775]
[1778779455805,33.6,81421.95,0.0,-0.86068,0.0001,15.26918]
[1778779459006,33.6,81423.87,0.0,-0.86049,0.0001,15.28407]
[1778779459060,33.6,81423.87,0.0,-0.86049,0.0001,15.28407]
[1778779461230,33.6,81430.39,0.0,-0.85984,0.0001,15.33303]
[1778779461307,33.6,81430.39,0.0,-0.85984,0.0001,15.33303]
[1778779461847,33.6,81432.23,0.0,-0.85966,0.0001,15.34687]
[1778779466882,33.6,81433.42,0.0,-0.85952,0.0001,15.35777]
[1778779469014,33.61,81432.3,0.0,-0.85962,0.0001,15.35011]
[1778779469620,33.61,81432.29,0.0,-0.85961,0.0001,15.35062]
[1778779471917,33.61,81414.64,0.0,-0.86133,0.0001,15.21753]
[1778779472925,33.61,81420.28,0.0,-0.86078,0.0001,15.2594]
[1778779473932,33.61,81427.68,0.0,-0.86006,0.0001,15.31415]
[1778779476125,33.61,81430.52,0.0,-0.85978,0.0001,15.33571]
[1778779476308,33.61,81430.52,0.0,-0.85978,0.0001,15.33571]
[1778779476953,33.61,81437.76,0.0,-0.85907,0.0001,15.38951]
[1778779478967,33.61,81441.17,0.0,-0.85873,0.0001,15.41562]
[1778779480981,33.62,81445.56,0.0,-0.85829,0.0001,15.44891]
[1778779483533,33.62,81445.67,0.0,-0.85827,0.0001,15.45018]
[1778779483568,33.62,81445.67,0.0,-0.85827,0.0001,15.45018]
[1778779484190,33.62,81446.25,0.0,-0.85821,0.0001,15.45537]
[1778779484308,33.62,81446.25,0.0,-0.85821,0.0001,15.45537]
[1778779485009,33.62,81445.75,0.0,-0.85825,0.0001,15.45215]
[1778779487023,33.62,81452.89,0.0,-0.85754,0.0001,15.50561]
[1778779488031,33.62,81462.08,0.0,-0.85664,0.0001,15.57364]
[1778779489037,33.62,81462.47,0.0,-0.8566,0.0001,15.57684]
[1778779492967,33.62,81460.96,0.0,-0.85673,0.0001,15.56675]
[1778779493058,33.62,81460.96,0.0,-0.85673,0.0001,15.56675]
[1778779494073,33.63,81447.98,0.0,-0.85799,0.0001,15.47197]
[1778779495081,33.63,81447.46,0.0,-0.85803,0.0001,15.46861]
[1778779496068,33.63,81447.46,0.0,-0.85803,0.0001,15.46861]
[1778779496308,33.63,81447.37,0.0,-0.85803,0.0001,15.46842]
[1778779497891,33.63,81447.2,0.0,-0.85804,0.0001,15.46764]
[1778779498057,33.63,81447.2,0.0,-0.85804,0.0001,15.46764]
[1778779498102,33.63,81446.59,0.0,-0.85809,0.0001,15.46363]
[1778779502130,33.63,81437.57,0.0,-0.85894,0.0001,15.39934]
[1778779503139,33.63,81436.28,0.0,-0.85906,0.0001,15.39045]
[1778779504902,33.63,81437.42,0.0,-0.85894,0.0001,15.39942]
[1778779505057,33.63,81437.42,0.0,-0.85894,0.0001,15.39942]
[1778779507167,33.64,81441.68,0.0,-0.85852,0.0001,15.43161]
[1778779508174,33.64,81436.53,0.0,-0.85901,0.0001,15.39406]
[1778779509184,33.64,81431.55,0.0,-0.85949,0.0001,15.35783]
[1778779510189,33.64,81418.34,0.0,-0.86075,0.0001,15.26129]
[1778779511196,33.64,81413.73,0.0,-0.86118,0.0001,15.22828]
[1778779514217,33.64,81402.76,0.0,-0.8622,0.0001,15.15032]
[1778779515224,33.65,81397.59,0.0,-0.86268,9e-05,15.11334]
[1778779518246,33.65,81388.17,0.0,-0.86353,9e-05,15.04717]
[1778779519252,33.65,81382.42,0.0,-0.86406,9e-05,15.00613]
[1778779520259,33.65,81370.95,0.0,-0.86512,9e-05,14.9234]
[1778779521266,33.66,81365.27,0.0,-0.86565,9e-05,14.88254]
[1778779526301,33.66,81370.4,0.0,-0.86514,9e-05,14.92186]
[1778779527308,33.66,81364.48,0.0,-0.86569,9e-05,14.87922]
[1778779528315,33.66,81351.76,0.0,-0.86687,9e-05,14.78683]
[1778779529323,33.66,81347.85,0.0,-0.86723,9e-05,14.7588]
[1778779530330,33.66,81355.0,0.0,-0.86656,9e-05,14.81136]
[1778779533351,33.66,81343.89,0.0,-0.8676,9e-05,14.72731]
[1778779534358,33.67,81350.74,0.0,-0.86696,9e-05,14.7777]
[1778779537379,33.67,81344.52,0.0,-0.86752,9e-05,14.73387]
[1778779538486,33.67,81344.52,0.0,-0.86752,9e-05,14.73387]
[1778779538564,33.67,81344.52,0.0,-0.86752,9e-05,14.73387]
[1778779539393,33.67,81350.37,0.0,-0.86697,9e-05,14.77747]
[1778779541408,33.67,81354.71,0.0,-0.86655,9e-05,14.80996]
[1778779542415,33.67,81359.88,0.0,-0.86606,9e-05,14.84832]
[1778779543562,33.67,81359.88,0.0,-0.86606,9e-05,14.84832]
[1778779543808,33.67,81359.88,0.0,-0.86606,9e-05,14.84832]
[1778779546443,33.68,81354.13,0.0,-0.86656,9e-05,14.80893]
[1778779547481,33.68,81354.13,0.0,-0.86656,9e-05,14.80893]
[1778779547575,33.68,81354.13,0.0,-0.86656,9e-05,14.80893]
[1778779548457,33.68,81361.15,0.0,-0.86589,9e-05,14.86146]
[1778779549464,33.68,81367.49,0.0,-0.86529,9e-05,14.90831]
[1778779551481,33.68,81373.12,0.0,-0.86474,9e-05,14.95084]
[1778779552486,33.68,81391.72,0.0,-0.86298,9e-05,15.08747]
[1778779553492,33.69,81400.94,0.0,-0.86209,0.0001,15.1555]
[1778779554500,33.69,81401.63,0.0,-0.86202,0.0001,15.16137]
[1778779555506,33.69,81396.64,0.0,-0.86248,9e-05,15.12568]
[1778779557520,33.69,81391.05,0.0,-0.86299,9e-05,15.08656]
[1778779558528,33.69,81412.69,0.0,-0.86092,0.0001,15.24543]
[1778779559534,33.69,81416.08,0.0,-0.86059,0.0001,15.27092]
[1778779561548,33.7,81426.66,0.0,-0.85956,0.0001,15.34962]
[1778779562556,33.7,81439.59,0.0,-0.8583,0.0001,15.44518]
[1778779563562,33.7,81442.06,0.0,-0.85805,0.0001,15.46395]
[1778779566584,33.7,81435.26,0.0,-0.85868,0.0001,15.41599]
[1778779569610,33.71,81434.02,0.0,-0.85877,0.0001,15.40902]
[1778779571623,33.71,81425.52,0.0,-0.85958,0.0001,15.34768]
[1778779573638,33.71,81431.86,0.0,-0.85896,0.0001,15.39519]
[1778779575071,33.71,81431.86,0.0,-0.85896,0.0001,15.39519]
[1778779575310,33.71,81433.12,0.0,-0.85882,0.0001,15.40542]
[1778779578521,33.71,81435.09,0.0,-0.85862,0.0001,15.42074]
[1778779578558,33.71,81435.09,0.0,-0.85862,0.0001,15.42074]
[1778779578673,33.71,81434.76,0.0,-0.85864,0.0001,15.41876]
[1778779580970,33.72,81438.51,0.0,-0.85828,0.0001,15.44667]
[1778779581062,33.72,81438.51,0.0,-0.85828,0.0001,15.44667]
[1778779582701,33.72,81425.02,0.0,-0.85956,0.0001,15.34909]
[1778779583712,33.72,81417.38,0.0,-0.86029,0.0001,15.29332]
[1778779584719,33.72,81406.7,0.0,-0.86131,0.0001,15.21546]
[1778779585726,33.72,81398.22,0.0,-0.86211,9e-05,15.15383]
[1778779586733,33.72,81398.87,0.0,-0.86204,9e-05,15.15902]
[1778779587740,33.72,81392.11,0.0,-0.86268,9e-05,15.11017]
[1778779592410,33.73,81389.21,0.0,-0.86289,9e-05,15.09196]
[1778779592565,33.73,81389.21,0.0,-0.86289,9e-05,15.09196]
[1778779593782,33.75,81396.8,0.0,-0.86208,9e-05,15.15379]
[1778779595796,33.75,81402.5,0.0,-0.86152,0.0001,15.19649]
[1778779597543,33.75,81405.23,0.0,-0.86126,0.0001,15.21691]
[1778779597563,33.75,81405.23,0.0,-0.86126,0.0001,15.21691]
[1778779597810,33.75,81412.97,0.0,-0.86051,0.0001,15.27392]
[1778779598818,33.75,81421.45,0.0,-0.8597,0.0001,15.33633]
[1778779600832,33.75,81423.89,0.0,-0.85944,0.0001,15.35581]
[1778779602415,33.75,81421.94,0.0,-0.85962,0.0001,15.34204]
[1778779602558,33.75,81421.94,0.0,-0.85962,0.0001,15.34204]
[1778779602846,33.76,81421.85,0.0,-0.85962,0.0001,15.3419]
[1778779603853,33.76,81427.02,0.0,-0.85912,0.0001,15.38024]
[1778779605310,33.76,81431.06,0.0,-0.85872,0.0001,15.41026]
[1778779610902,33.76,81432.78,0.0,-0.85852,0.0001,15.42545]
[1778779612490,33.76,81432.47,0.0,-0.85855,0.0001,15.4236]
[1778779612559,33.76,81432.47,0.0,-0.85855,0.0001,15.4236]
[1778779615342,33.77,81432.54,0.0,-0.85852,0.0001,15.42574]
[1778779615561,33.77,81432.54,0.0,-0.85852,0.0001,15.42574]
[1778779615937,33.77,81431.87,0.0,-0.85857,0.0001,15.42156]
[1778779617409,33.77,81433.41,0.0,-0.85841,0.0001,15.43356]
[1778779617558,33.77,81433.41,0.0,-0.85841,0.0001,15.43356]
[1778779622592,33.77,81432.59,0.0,-0.85845,0.0001,15.43049]
[1778779622808,33.77,81432.59,0.0,-0.85845,0.0001,15.43049]
[1778779622986,33.78,81438.78,0.0,-0.85784,0.0001,15.47649]
[1778779624035,33.78,81438.78,0.0,-0.85784,0.0001,15.47649]
[1778779624064,33.78,81438.78,0.0,-0.85784,0.0001,15.47649]
[1778779624136,33.78,81439.27,0.0,-0.85779,0.0001,15.48071]
[1778779627014,33.78,81444.32,0.0,-0.85728,0.0001,15.51907]
[1778779628034,33.78,81451.46,0.0,-0.85658,0.0001,15.57169]
[1778779629723,33.78,81453.89,0.0,-0.85634,0.0001,15.59]
[1778779629808,33.78,81453.89,0.0,-0.85634,0.0001,15.59]
[1778779631045,33.78,81462.83,0.0,-0.85545,0.0001,15.65644]
[1778779634066,33.78,81457.97,0.0,-0.85591,0.0001,15.62201]
[1778779636652,33.79,81455.7,0.0,-0.85612,0.0001,15.60625]
[1778779636808,33.79,81455.7,0.0,-0.85612,0.0001,15.60625]
[1778779637676,33.79,81457.68,0.0,-0.85592,0.0001,15.6212]
[1778779637808,33.79,81457.68,0.0,-0.85592,0.0001,15.6212]
[1778779638094,33.79,81457.85,0.0,-0.8559,0.0001,15.62287]
[1778779642160,33.79,81453.72,0.0,-0.85628,0.0001,15.59389]
[1778779642311,33.79,81456.32,0.0,-0.85603,0.0001,15.61337]
[1778779644136,33.79,81452.01,0.0,-0.85643,0.0001,15.58261]
[1778779646150,33.79,81440.84,0.0,-0.85751,0.0001,15.50125]
[1778779646600,33.79,81440.84,0.0,-0.85751,0.0001,15.50125]
[1778779646808,33.79,81440.84,0.0,-0.85751,0.0001,15.50125]
[1778779647157,33.79,81440.75,0.0,-0.85752,0.0001,15.5009]
[1778779648045,33.79,81440.75,0.0,-0.85752,0.0001,15.5009]
[1778779648060,33.79,81440.75,0.0,-0.85752,0.0001,15.5009]
[1778779648164,33.79,81441.09,0.0,-0.85748,0.0001,15.5037]
[1778779651234,33.8,81444.88,0.0,-0.85711,0.0001,15.53204]
[1778779651257,33.8,81448.55,0.0,-0.85678,0.0001,15.55469]
[1778779652192,33.8,81458.58,0.0,-0.8558,0.0001,15.62839]
[1778779653199,33.8,81457.97,0.0,-0.85586,0.0001,15.62407]
[1778779654727,33.8,81456.89,0.0,-0.85596,0.0001,15.61631]
[1778779654807,33.8,81456.89,0.0,-0.85596,0.0001,15.61631]
[1778779655213,33.8,81459.07,0.0,-0.85574,0.0001,15.63244]
[1778779657304,33.8,81458.44,0.0,-0.8558,0.0001,15.62795]
[1778779657560,33.8,81458.03,0.0,-0.85584,0.0001,15.62508]
[1778779661084,33.8,81462.38,0.0,-0.85541,0.0001,15.6573]
[1778779661311,33.8,81462.38,0.0,-0.85541,0.0001,15.6573]
[1778779662930,33.8,81465.77,0.0,-0.85508,0.0001,15.68227]
[1778779663058,33.8,81465.77,0.0,-0.85508,0.0001,15.68227]
[1778779663271,33.8,81465.05,0.0,-0.85515,0.0001,15.67704]
[1778779666316,33.8,81464.9,0.0,-0.85517,0.0001,15.67574]
[1778779666559,33.8,81462.62,0.0,-0.85539,0.0001,15.65907]
[1778779668306,33.8,81472.81,0.0,-0.85439,0.0001,15.73383]
[1778779669313,33.8,81482.42,0.0,-0.85344,0.0001,15.80425]
[1778779670320,33.8,81478.26,0.0,-0.85385,0.0001,15.7736]
[1778779671578,33.8,81476.78,0.0,-0.854,0.0001,15.76265]
[1778779671808,33.8,81476.78,0.0,-0.854,0.0001,15.76265]
[1778779673341,33.8,81470.53,0.0,-0.85462,0.0001,15.71667]
[1778779675293,33.8,81467.13,0.0,-0.85495,0.0001,15.69174]
[1778779675309,33.8,81467.13,0.0,-0.85495,0.0001,15.69174]
[1778779676539,33.8,81467.37,0.0,-0.85493,0.0001,15.69351]
[1778779676558,33.8,81467.37,0.0,-0.85493,0.0001,15.69351]
[1778779676659,33.8,81462.8,0.0,-0.85538,0.0001,15.65979]
[1778779680637,33.8,81461.17,0.0,-0.85555,0.0001,15.6473]
[1778779680814,33.8,81461.17,0.0,-0.85555,0.0001,15.6473]
[1778779683375,33.8,81461.58,0.0,-0.85551,0.0001,15.64976]
[1778779683562,33.8,81461.58,0.0,-0.85551,0.0001,15.64976]
[1778779683661,33.8,81468.91,0.0,-0.85479,0.0001,15.70356]
[1778779686010,33.8,81471.72,0.0,-0.85452,0.0001,15.72418]
[1778779686057,33.8,81471.72,0.0,-0.85452,0.0001,15.72418]
[1778779686434,33.8,81461.48,0.0,-0.85552,0.0001,15.64915]
[1778779687441,33.8,81455.29,0.0,-0.85612,0.0001,15.6039]
[1778779688448,33.8,81450.68,0.0,-0.85657,0.0001,15.5703]
[1778779689670,33.8,81450.68,0.0,-0.85657,0.0001,15.5703]
[1778779689807,33.8,81450.68,0.0,-0.85657,0.0001,15.5703]
[1778779689908,33.8,81451.13,0.0,-0.85652,0.0001,15.574]
[1778779690624,33.8,81451.13,0.0,-0.85652,0.0001,15.574]
[1778779690808,33.8,81451.13,0.0,-0.85652,0.0001,15.574]
[1778779696504,33.8,81445.93,0.0,-0.85701,0.0001,15.53723]
[1778779698351,33.8,81445.93,0.0,-0.85701,0.0001,15.53723]
[1778779698574,33.8,81446.05,0.0,-0.85699,0.0001,15.53831]
[1778779698900,33.8,81450.35,0.0,-0.85657,0.0001,15.56999]
[1778779702590,33.8,81453.92,0.0,-0.85622,0.0001,15.59662]
[1778779702807,33.8,81453.92,0.0,-0.85622,0.0001,15.59662]
[1778779702908,33.8,81454.22,0.0,-0.85619,0.0001,15.59895]
[1778779704560,33.8,81449.93,0.0,-0.8566,0.0001,15.56782]
[1778779709595,33.8,81453.45,0.0,-0.85625,0.0001,15.59454]
[1778779713623,33.8,81457.15,0.0,-0.85591,0.0001,15.61785]
[1778779717651,33.81,81451.67,0.0,-0.85643,0.0001,15.57845]
[1778779719665,33.81,81437.12,0.0,-0.85784,0.0001,15.47238]
[1778779720672,33.81,81436.27,0.0,-0.85792,0.0001,15.46647]
[1778779721679,33.81,81442.54,0.0,-0.85731,0.0001,15.51241]
[1778779722686,33.81,81447.57,0.0,-0.85682,0.0001,15.54947]
[1778779724700,33.81,81461.6,0.0,-0.85545,0.0001,15.65233]
[1778779725707,33.81,81466.9,0.0,-0.85493,0.0001,15.69127]
[1778779726714,33.81,81471.25,0.0,-0.8545,0.0001,15.7232]
[1778779727721,33.81,81476.5,0.0,-0.85398,0.0001,15.7617]
[1778779729735,33.81,81481.42,0.0,-0.85349,0.0001,15.7982]
[1778779733423,33.81,81483.92,0.0,-0.85324,0.0001,15.81703]
[1778779737311,33.81,81482.88,0.0,-0.85334,0.0001,15.80993]
[1778779739310,33.81,81482.57,0.0,-0.85336,0.0001,15.80803]
[1778779739587,33.81,81482.86,0.0,-0.85333,0.0001,15.81057]
[1778779739810,33.81,81482.86,0.0,-0.85333,0.0001,15.81057]
[1778779739821,33.81,81481.88,0.0,-0.85342,0.0001,15.80338]
[1778779742284,33.81,81479.53,0.0,-0.85365,0.0001,15.78636]
[1778779742309,33.81,81479.53,0.0,-0.85365,0.0001,15.78636]
[1778779743833,33.81,81466.65,0.0,-0.85491,0.0001,15.69269]
[1778779744840,33.82,81461.83,0.0,-0.85538,0.0001,15.65764]
[1778779745847,33.82,81457.95,0.0,-0.85575,0.0001,15.62961]
[1778779747642,33.82,81455.34,0.0,-0.856,0.0001,15.61093]
[1778779747809,33.82,81455.34,0.0,-0.856,0.0001,15.61093]
[1778779747881,33.82,81455.34,0.0,-0.856,0.0001,15.61093]
[1778779748074,33.82,81455.34,0.0,-0.856,0.0001,15.61093]
[1778779748162,33.82,81454.7,0.0,-0.85606,0.0001,15.60667]
[1778779749473,33.82,81453.88,0.0,-0.85614,0.0001,15.60066]
[1778779749564,33.82,81453.88,0.0,-0.85614,0.0001,15.60066]
[1778779752896,33.82,81466.96,0.0,-0.85484,0.0001,15.69783]
[1778779754910,33.82,81470.5,0.0,-0.85448,0.0001,15.72456]
[1778779755917,33.82,81464.9,0.0,-0.85502,0.0001,15.68389]
[1778779756800,33.82,81464.9,0.0,-0.85502,0.0001,15.68389]
[1778779756814,33.82,81464.9,0.0,-0.85502,0.0001,15.68389]
[1778779756924,33.82,81465.81,0.0,-0.85493,0.0001,15.69085]
[1778779758329,33.82,81465.81,0.0,-0.85493,0.0001,15.69085]
[1778779758378,33.82,81461.49,0.0,-0.85534,0.0001,15.65991]
[1778779758572,33.82,81461.49,0.0,-0.85534,0.0001,15.65991]
[1778779759945,33.82,81469.04,0.0,-0.8546,0.0001,15.71557]
[1778779760760,33.82,81469.04,0.0,-0.8546,0.0001,15.71557]
[1778779760810,33.82,81469.04,0.0,-0.8546,0.0001,15.71557]
[1778779761853,33.83,81468.33,0.0,-0.85466,0.0001,15.71074]
[1778779762058,33.83,81468.33,0.0,-0.85466,0.0001,15.71074]
[1778779762082,33.83,81467.31,0.0,-0.85476,0.0001,15.70386]
[1778779762515,33.83,81467.31,0.0,-0.85476,0.0001,15.70386]
[1778779762558,33.83,81467.31,0.0,-0.85476,0.0001,15.70386]
[1778779763973,33.83,81472.16,0.0,-0.85428,0.0001,15.7397]
[1778779765902,33.83,81473.53,0.0,-0.85414,0.0001,15.75005]
[1778779766063,33.83,81473.53,0.0,-0.85414,0.0001,15.75005]
[1778779766164,33.83,81469.89,0.0,-0.85449,0.0001,15.7239]
[1778779767406,33.83,81469.89,0.0,-0.85449,0.0001,15.7239]
[1778779766994,33.83,81465.32,0.0,-0.85493,0.0001,15.69073]
[1778779767535,33.83,81465.32,0.0,-0.85493,0.0001,15.69073]
[1778779768014,33.83,81443.14,0.0,-0.85709,0.0001,15.52844]
[1778779769015,33.83,81433.0,0.0,-0.85807,0.0001,15.45471]
[1778779770021,33.83,81438.98,0.0,-0.85749,0.0001,15.49882]
[1778779771028,33.83,81443.03,0.0,-0.85713,0.0001,15.524]
[1778779774095,33.83,81444.65,0.0,-0.85697,0.0001,15.53588]
[1778779774310,33.83,81444.65,0.0,-0.85697,0.0001,15.53588]
[1778779774445,33.83,81444.65,0.0,-0.85697,0.0001,15.53588]
[1778779774410,33.83,81446.83,0.0,-0.85676,0.0001,15.55183]
[1778779774559,33.83,81446.83,0.0,-0.85676,0.0001,15.55183]
[1778779775540,33.83,81447.27,0.0,-0.85671,0.0001,15.55504]
[1778779775558,33.83,81447.27,0.0,-0.85671,0.0001,15.55504]
[1778779779084,33.83,81439.17,0.0,-0.8575,0.0001,15.49576]
[1778779781098,33.83,81433.85,0.0,-0.85801,0.0001,15.45706]
[1778779782105,33.83,81438.57,0.0,-0.85755,0.0001,15.49168]
[1778779783021,33.83,81438.57,0.0,-0.85755,0.0001,15.49168]
[1778779783058,33.83,81438.57,0.0,-0.85755,0.0001,15.49168]
[1778779783112,33.83,81439.38,0.0,-0.85747,0.0001,15.49767]
[1778779783473,33.83,81439.38,0.0,-0.85747,0.0001,15.49767]
[1778779783559,33.83,81439.38,0.0,-0.85747,0.0001,15.49767]
[1778779787140,33.83,81434.61,0.0,-0.85793,0.0001,15.46311]
[1778779789213,33.83,81433.08,0.0,-0.85808,0.0001,15.45204]
[1778779789309,33.83,81433.08,0.0,-0.85808,0.0001,15.45204]
[1778779789317,33.83,81432.68,0.0,-0.85811,0.0001,15.44924]
[1778779790763,33.83,81432.18,0.0,-0.85816,0.0001,15.44572]
[1778779790808,33.83,81432.18,0.0,-0.85816,0.0001,15.44572]
[1778779791168,33.83,81439.71,0.0,-0.85743,0.0001,15.50087]
[1778779792175,33.83,81449.53,0.0,-0.85648,0.0001,15.57273]
[1778779793182,33.83,81457.36,0.0,-0.85572,0.0001,15.62996]
[1778779794189,33.83,81467.06,0.0,-0.85477,0.0001,15.70111]
[1778779795196,33.83,81467.32,0.0,-0.85474,0.0001,15.70306]
[1778779797289,33.83,81468.47,0.0,-0.85463,0.0001,15.71152]
[1778779797311,33.83,81468.47,0.0,-0.85463,0.0001,15.71152]
[1778779797390,33.83,81469.12,0.0,-0.85456,0.0001,15.7163]
[1778779797733,33.83,81469.12,0.0,-0.85456,0.0001,15.7163]
[1778779797808,33.83,81469.12,0.0,-0.85456,0.0001,15.7163]
[1778779802245,33.83,81464.04,0.0,-0.85506,0.0001,15.67917]
[1778779804259,33.83,81459.76,0.0,-0.85548,0.0001,15.64743]
[1778779805341,33.83,81459.76,0.0,-0.85548,0.0001,15.64743]
[1778779805386,33.83,81459.69,0.0,-0.85549,0.0001,15.64673]
[1778779805561,33.83,81459.69,0.0,-0.85549,0.0001,15.64673]
[1778779805827,33.83,81459.69,0.0,-0.85549,0.0001,15.64673]
[1778779806057,33.83,81459.69,0.0,-0.85549,0.0001,15.64673]
[1778779809297,33.83,81450.54,0.0,-0.85639,0.0001,15.57912]
[1778779810304,33.83,81454.57,0.0,-0.856,0.0001,15.60852]
[1778779811133,33.83,81454.57,0.0,-0.856,0.0001,15.60852]
[1778779811309,33.83,81454.57,0.0,-0.856,0.0001,15.60852]
[1778779811311,33.83,81454.81,0.0,-0.85598,0.0001,15.61016]
[1778779811683,33.83,81454.81,0.0,-0.85598,0.0001,15.61016]
[1778779811809,33.83,81454.81,0.0,-0.85598,0.0001,15.61016]
[1778779813325,33.83,81462.6,0.0,-0.85522,0.0001,15.66693]
[1778779815339,33.83,81473.12,0.0,-0.85419,0.0001,15.7438]
[1778779816346,33.83,81479.6,0.0,-0.85356,0.0001,15.79122]
[1778779817983,33.83,81479.89,0.0,-0.85353,0.0001,15.79324]
[1778779818059,33.83,81479.89,0.0,-0.85353,0.0001,15.79324]
[1778779818226,33.83,81479.89,0.0,-0.85353,0.0001,15.79324]
[1778779818307,33.83,81479.89,0.0,-0.85353,0.0001,15.79324]
[1778779818360,33.83,81478.89,0.0,-0.85363,0.0001,15.7858]
[1778779822388,33.83,81467.29,0.0,-0.85478,0.0001,15.70026]
[1778779823395,33.83,81459.48,0.0,-0.85554,0.0001,15.64287]
[1778779824403,33.83,81453.32,0.0,-0.85615,0.0001,15.59765]
[1778779825410,33.83,81449.13,0.0,-0.85656,0.0001,15.56692]
[1778779826266,33.83,81449.13,0.0,-0.85656,0.0001,15.56692]
[1778779826312,33.83,81449.13,0.0,-0.85656,0.0001,15.56692]
[1778779826417,33.83,81448.96,0.0,-0.85657,0.0001,15.56564]
[1778779826784,33.83,81448.96,0.0,-0.85657,0.0001,15.56564]
[1778779826808,33.83,81448.96,0.0,-0.85657,0.0001,15.56564]
[1778779831452,33.83,81442.24,0.0,-0.85726,0.0001,15.5119]
[1778779832459,33.83,81447.23,0.0,-0.85678,0.0001,15.54843]
[1778779834473,33.83,81454.86,0.0,-0.85603,0.0001,15.60422]
[1778779835721,33.83,81457.66,0.0,-0.85576,0.0001,15.62463]
[1778779835808,33.83,81457.66,0.0,-0.85576,0.0001,15.62463]
[1778779836487,33.83,81454.26,0.0,-0.85609,0.0001,15.59964]
[1778779836667,33.83,81454.26,0.0,-0.85609,0.0001,15.59964]
[1778779836807,33.83,81454.26,0.0,-0.85609,0.0001,15.59964]
[1778779837494,33.83,81449.48,0.0,-0.85656,0.0001,15.56459]
[1778779838501,33.83,81445.01,0.0,-0.857,0.0001,15.53186]
[1778779839967,33.83,81441.79,0.0,-0.85731,0.0001,15.50832]
[1778779840059,33.83,81441.79,0.0,-0.85731,0.0001,15.50832]
[1778779840261,33.83,81441.79,0.0,-0.85731,0.0001,15.50832]
[1778779840311,33.83,81441.79,0.0,-0.85731,0.0001,15.50832]
[1778779840515,33.83,81440.82,0.0,-0.8574,0.0001,15.50126]
[1778779843536,33.83,81446.1,0.0,-0.85689,0.0001,15.54]
[1778779844790,33.83,81446.1,0.0,-0.85689,0.0001,15.54]
[1778779844811,33.83,81446.1,0.0,-0.85689,0.0001,15.54]
[1778779848080,33.83,81446.72,0.0,-0.85683,0.0001,15.5445]
[1778779848308,33.83,81446.72,0.0,-0.85683,0.0001,15.5445]
[1778779849927,33.83,81450.8,0.0,-0.85643,0.0001,15.57431]
[1778779850076,33.83,81450.8,0.0,-0.85643,0.0001,15.57431]
[1778779850109,33.83,81456.7,0.0,-0.85586,0.0001,15.61744]
[1778779850588,33.83,81465.17,0.0,-0.85503,0.0001,15.67944]
[1778779851595,33.83,81471.75,0.0,-0.85438,0.0001,15.7276]
[1778779853609,33.83,81474.87,0.0,-0.85408,0.0001,15.75042]
[1778779854578,33.83,81474.87,0.0,-0.85408,0.0001,15.75042]
[1778779854807,33.83,81474.87,0.0,-0.85408,0.0001,15.75042]
[1778779855312,33.83,81474.87,0.0,-0.85408,0.0001,15.75042]
[1778779855413,33.83,81478.81,0.0,-0.85369,0.0001,15.77917]
[1778779855625,33.83,81482.72,0.0,-0.85331,0.0001,15.80782]
[1778779857642,33.83,81492.61,0.0,-0.85232,0.0001,15.88059]
[1778779859656,33.83,81496.04,0.0,-0.85198,0.0001,15.90583]
[1778779861692,33.83,81505.44,0.0,-0.85105,0.0001,15.9748]
[1778779864621,33.83,81504.6,0.0,-0.85113,0.0001,15.96852]
[1778779864810,33.83,81504.6,0.0,-0.85113,0.0001,15.96852]
[1778779864884,33.83,81506.36,0.0,-0.85096,0.0001,15.98138]
[1778779866665,33.83,81507.38,0.0,-0.85086,0.0001,15.98879]
[1778779866808,33.83,81507.38,0.0,-0.85086,0.0001,15.98879]
[1778779868727,33.83,81514.1,0.0,-0.85019,0.0001,16.03787]
[1778779869734,33.83,81523.72,0.0,-0.84923,0.0001,16.10835]
[1778779871857,33.83,81525.11,0.0,-0.84909,0.0001,16.11833]
[1778779871975,33.83,81530.22,0.0,-0.84858,0.0001,16.15562]
[1778779872777,33.83,81539.35,0.0,-0.84766,0.0001,16.22254]
[1778779873784,33.83,81543.98,0.0,-0.84719,0.0001,16.25657]
[1778779875839,33.83,81546.55,0.0,-0.84693,0.0001,16.27542]
[1778779875923,33.82,81547.75,0.0,-0.84681,0.0001,16.28417]
[1778779876807,33.82,81554.86,0.0,-0.84609,0.0001,16.33635]
[1778779878822,33.82,81539.8,0.0,-0.84762,0.0001,16.22535]
[1778779879828,33.82,81536.91,0.0,-0.84792,0.0001,16.20408]
[1778779882849,33.82,81541.25,0.0,-0.84748,0.0001,16.23593]
[1778779886277,33.82,81541.11,0.0,-0.84749,0.0001,16.23475]
[1778779886314,33.82,81541.11,0.0,-0.84749,0.0001,16.23475]
[1778779886416,33.82,81540.0,0.0,-0.84761,0.0001,16.22645]
[1778779886622,33.82,81540.0,0.0,-0.84761,0.0001,16.22645]
[1778779886810,33.82,81540.0,0.0,-0.84761,0.0001,16.22645]
[1778779891913,33.82,81547.96,0.0,-0.84684,0.0001,16.28009]
[1778779892920,33.82,81549.97,0.0,-0.84664,0.0001,16.29471]
[1778779893927,33.82,81554.36,0.0,-0.84619,0.0001,16.3268]
[1778779895014,33.82,81560.01,0.0,-0.84562,0.0001,16.3683]
[1778779896951,33.82,81564.54,0.0,-0.84516,0.0001,16.4014]
[1778779897958,33.82,81568.74,0.0,-0.84473,0.0001,16.43215]
[1778779899972,33.82,81577.6,0.0,-0.84383,0.0001,16.49697]
[1778779904000,33.82,81571.53,0.0,-0.84445,0.0001,16.45227]
[1778779905253,33.82,81571.53,0.0,-0.84445,0.0001,16.45227]
[1778779905310,33.82,81571.53,0.0,-0.84445,0.0001,16.45227]
[1778779905354,33.82,81571.81,0.0,-0.84442,0.0001,16.45438]
[1778779905658,33.82,81571.81,0.0,-0.84442,0.0001,16.45438]
[1778779905810,33.82,81571.81,0.0,-0.84442,0.0001,16.45438]
[1778779909035,33.82,81566.76,0.0,-0.84495,0.0001,16.41678]
[1778779910042,33.82,81560.83,0.0,-0.84555,0.0001,16.37304]
[1778779912056,33.82,81552.97,0.0,-0.84636,0.0001,16.31511]
[1778779912608,33.82,81552.97,0.0,-0.84636,0.0001,16.31511]
[1778779912811,33.82,81552.97,0.0,-0.84636,0.0001,16.31511]
[1778779912817,33.82,81552.97,0.0,-0.84636,0.0001,16.31511]
[1778779913065,33.82,81552.97,0.0,-0.84636,0.0001,16.31511]
[1778779913167,33.82,81555.32,0.0,-0.84612,0.0001,16.33241]
[1778779915077,33.82,81543.27,0.0,-0.84734,0.0001,16.24384]
[1778779916084,33.82,81539.02,0.0,-0.84777,0.0001,16.21262]
[1778779916796,33.82,81539.02,0.0,-0.84777,0.0001,16.21262]
[1778779916808,33.82,81539.02,0.0,-0.84777,0.0001,16.21262]
[1778779917091,33.82,81531.5,0.0,-0.84853,0.0001,16.1575]
[1778779918098,33.82,81523.14,0.0,-0.84937,0.0001,16.096]
[1778779920112,33.82,81529.3,0.0,-0.84875,0.0001,16.14128]
[1778779921119,33.82,81535.52,0.0,-0.84812,0.0001,16.18703]
[1778779922126,33.82,81531.78,0.0,-0.8485,0.0001,16.15955]
[1778779926624,33.82,81534.05,0.0,-0.84827,0.0001,16.17617]
[1778779926810,33.82,81534.05,0.0,-0.84827,0.0001,16.17617]
[1778779929193,33.82,81513.81,0.0,-0.85031,0.0001,16.02748]
[1778779930194,33.82,81487.04,0.0,-0.85297,0.0001,15.83106]
[1778779931201,33.82,81482.37,0.0,-0.85343,0.0001,15.79683]
[1778779932208,33.82,81477.39,0.0,-0.85392,0.0001,15.76045]
[1778779933263,33.82,81480.0,0.0,-0.85366,0.0001,15.77993]
[1778779935230,33.82,81483.72,0.0,-0.85329,0.0001,15.80699]
[1778779938254,33.82,81479.29,0.0,-0.85373,0.0001,15.77431]
[1778779939258,33.82,81471.07,0.0,-0.85453,0.0001,15.71443]
[1778779941272,33.82,81464.2,0.0,-0.85521,0.0001,15.66414]
[1778779943286,33.82,81468.39,0.0,-0.8548,0.0001,15.69495]
[1778779944293,33.82,81454.15,0.0,-0.85619,0.0001,15.59071]
[1778779945300,33.82,81447.87,0.0,-0.8568,0.0001,15.54491]
[1778779948986,33.82,81446.48,0.0,-0.85692,0.0001,15.53538]
[1778779949069,33.82,81446.48,0.0,-0.85692,0.0001,15.53538]
[1778779949328,33.82,81450.57,0.0,-0.85652,0.0001,15.56553]
[1778779950335,33.82,81456.32,0.0,-0.85596,0.0001,15.6078]
[1778779952349,33.82,81451.73,0.0,-0.85644,0.0001,15.57003]
[1778779953934,33.82,81448.94,0.0,-0.8567,0.0001,15.54981]
[1778779954063,33.82,81448.94,0.0,-0.8567,0.0001,15.54981]
[1778779956443,33.82,81447.42,0.0,-0.85685,0.0001,15.53914]
[1778779956562,33.82,81447.42,0.0,-0.85685,0.0001,15.53914]
[1778779956638,33.82,81451.95,0.0,-0.8564,0.0001,15.57251]
[1778779957145,33.82,81451.95,0.0,-0.8564,0.0001,15.57251]
[1778779957310,33.82,81451.95,0.0,-0.8564,0.0001,15.57251]
[1778779957384,33.83,81452.52,0.0,-0.85634,0.0001,15.57687]
[1778779958391,33.83,81447.53,0.0,-0.85683,0.0001,15.54056]
[1778779959590,33.83,81447.53,0.0,-0.85683,0.0001,15.54056]
[1778779959809,33.83,81449.07,0.0,-0.85667,0.0001,15.55205]
[1778779960405,33.83,81456.02,0.0,-0.85599,0.0001,15.60312]
[1778779961412,33.83,81460.96,0.0,-0.85551,0.0001,15.63942]
[1778779962035,33.83,81460.96,0.0,-0.85551,0.0001,15.63942]
[1778779962062,33.83,81460.96,0.0,-0.85551,0.0001,15.63942]
[1778779963393,33.83,81461.74,0.0,-0.85543,0.0001,15.64521]
[1778779963564,33.83,81461.74,0.0,-0.85543,0.0001,15.64521]
[1778779963426,33.83,81462.81,0.0,-0.85533,0.0001,15.65313]
[1778779964433,33.83,81462.63,0.0,-0.85534,0.0001,15.65188]
[1778779965576,33.83,81462.63,0.0,-0.85534,0.0001,15.65188]
[1778779965808,33.83,81461.82,0.0,-0.85542,0.0001,15.64601]
[1778779969111,33.83,81460.68,0.0,-0.85553,0.0001,15.63786]
[1778779969310,33.83,81460.68,0.0,-0.85553,0.0001,15.63786]
[1778779969541,33.83,81460.68,0.0,-0.85553,0.0001,15.63786]
[1778779969581,33.83,81460.68,0.0,-0.85553,0.0001,15.63786]
[1778779969563,33.83,81453.64,0.0,-0.85622,0.0001,15.58641]
[1778779974503,33.83,81442.18,0.0,-0.85732,0.0001,15.50327]
[1778779975510,33.83,81448.68,0.0,-0.85669,0.0001,15.55102]
[1778779975723,33.83,81448.68,0.0,-0.85669,0.0001,15.55102]
[1778779975810,33.83,81448.68,0.0,-0.85669,0.0001,15.55102]
[1778779976160,33.83,81448.68,0.0,-0.85669,0.0001,15.55102]
[1778779976308,33.83,81448.68,0.0,-0.85669,0.0001,15.55102]
[1778779976517,33.83,81448.24,0.0,-0.85673,0.0001,15.54797]
[1778779981200,33.83,81451.49,0.0,-0.8564,0.0001,15.57241]
[1778779981315,33.83,81451.49,0.0,-0.8564,0.0001,15.57241]
[1778779981553,33.83,81459.77,0.0,-0.85559,0.0001,15.63313]
[1778779982140,33.83,81459.77,0.0,-0.85559,0.0001,15.63313]
[1778779982307,33.83,81459.77,0.0,-0.85559,0.0001,15.63313]
[1778779985588,33.83,81460.62,0.0,-0.85551,0.0001,15.63946]
[1778779985635,33.83,81459.54,0.0,-0.85561,0.0001,15.6316]
[1778779985729,33.83,81459.54,0.0,-0.85561,0.0001,15.6316]
[1778779986061,33.83,81459.54,0.0,-0.85561,0.0001,15.6316]
[1778779986307,33.83,81459.54,0.0,-0.85561,0.0001,15.6316]
[1778779986588,33.83,81465.42,0.0,-0.85504,0.0001,15.6747]
[1778779989609,33.83,81459.67,0.0,-0.8556,0.0001,15.63263]
[1778779990395,33.83,81459.67,0.0,-0.8556,0.0001,15.63263]
[1778779990558,33.83,81459.67,0.0,-0.8556,0.0001,15.63263]
[1778779990616,33.83,81457.62,0.0,-0.8558,0.0001,15.61769]
[1778779990887,33.83,81457.62,0.0,-0.8558,0.0001,15.61769]
[1778779991058,33.83,81457.62,0.0,-0.8558,0.0001,15.61769]
[1778779991623,33.83,81461.41,0.0,-0.85543,0.0001,15.6455]
[1778779993637,33.83,81473.12,0.0,-0.85428,0.0001,15.7313]
[1778779993779,33.83,81473.12,0.0,-0.85428,0.0001,15.7313]
[1778779993807,33.83,81473.12,0.0,-0.85428,0.0001,15.7313]
[1778779994644,33.83,81474.1,0.0,-0.85418,0.0001,15.73856]
[1778779994806,33.83,81474.1,0.0,-0.85418,0.0001,15.73856]
[1778779995058,33.83,81474.1,0.0,-0.85418,0.0001,15.73856]
[1778779995651,33.83,81486.02,0.0,-0.85301,0.0001,15.82597]
[1778779996658,33.83,81487.98,0.0,-0.85281,0.0001,15.84014]
[1778779997836,33.83,81489.11,0.0,-0.85271,0.0001,15.84821]
[1778779998058,33.83,81489.11,0.0,-0.85271,0.0001,15.84821]
[1778780001457,33.83,81490.29,0.0,-0.8526,0.0001,15.85619]
[1778780001559,33.83,81490.29,0.0,-0.8526,0.0001,15.85619]
[1778780001693,33.83,81490.34,0.0,-0.8526,0.0001,15.85633]
[1778780002706,33.83,81496.36,0.0,-0.852,0.0001,15.90024]
[1778780003714,33.83,81502.58,0.0,-0.85138,0.0001,15.946]
[1778780004957,33.83,81502.58,0.0,-0.85138,0.0001,15.946]
[1778780005058,33.83,81505.68,0.0,-0.85107,0.0001,15.96882]
[1778780005776,33.83,81505.68,0.0,-0.85107,0.0001,15.96882]
[1778780005808,33.83,81505.68,0.0,-0.85107,0.0001,15.96882]
[1778780007741,33.83,81496.83,0.0,-0.85196,0.0001,15.90378]
[1778780008748,33.83,81489.14,0.0,-0.85272,0.0001,15.84712]
[1778780010831,33.83,81487.43,0.0,-0.85289,0.0001,15.83439]
[1778780011060,33.83,81487.43,0.0,-0.85289,0.0001,15.83439]
[1778780012776,33.83,81482.49,0.0,-0.85342,0.0001,15.79311]
[1778780013783,33.83,81486.31,0.0,-0.85305,0.0001,15.82097]
[1778780014790,33.83,81491.85,0.0,-0.8525,0.0001,15.86141]
[1778780015984,33.83,81491.85,0.0,-0.8525,0.0001,15.86141]
[1778780016059,33.83,81491.85,0.0,-0.8525,0.0001,15.86141]
[1778780016159,33.83,81495.77,0.0,-0.85212,0.0001,15.88992]
[1778780016804,33.83,81498.91,0.0,-0.85181,0.0001,15.91268]
[1778780017811,33.83,81502.18,0.0,-0.85148,0.0001,15.93653]
[1778780020454,33.83,81504.22,0.0,-0.85128,0.0001,15.95133]
[1778780020559,33.83,81504.22,0.0,-0.85128,0.0001,15.95133]
[1778780021839,33.82,81507.15,0.0,-0.851,0.0001,15.97224]
[1778780022847,33.82,81501.77,0.0,-0.85154,0.0001,15.93254]
[1778780024361,33.82,81501.77,0.0,-0.85154,0.0001,15.93254]
[1778780024563,33.82,81501.77,0.0,-0.85154,0.0001,15.93254]
[1778780027334,33.82,81500.78,0.0,-0.85164,0.0001,15.92475]
[1778780027562,33.82,81500.78,0.0,-0.85164,0.0001,15.92475]
[1778780027663,33.82,81487.07,0.0,-0.85301,0.0001,15.82387]
[1778780027882,33.82,81482.93,0.0,-0.85342,0.0001,15.79352]
[1778780033139,33.82,81480.54,0.0,-0.85366,0.0001,15.77547]
[1778780033308,33.82,81480.54,0.0,-0.85366,0.0001,15.77547]
[1778780035938,33.82,81474.39,0.0,-0.85427,0.0001,15.72986]
[1778780036945,33.82,81470.12,0.0,-0.85469,0.0001,15.6985]
[1778780037952,33.82,81463.08,0.0,-0.85538,0.0001,15.6469]
[1778780039966,33.82,81469.69,0.0,-0.85474,0.0001,15.69536]
[1778780040836,33.82,81469.69,0.0,-0.85474,0.0001,15.69536]
[1778780041058,33.82,81469.69,0.0,-0.85474,0.0001,15.69536]
[1778780041153,33.82,81472.9,0.0,-0.85442,0.0001,15.71882]
[1778780041983,33.82,81476.75,0.0,-0.85404,0.0001,15.74693]
[1778780047018,33.82,81474.33,0.0,-0.85429,0.0001,15.72861]
[1778780048448,33.82,81474.33,0.0,-0.85429,0.0001,15.72861]
[1778780048569,33.82,81474.33,0.0,-0.85429,0.0001,15.72861]
[1778780048589,33.82,81470.5,0.0,-0.85467,0.0001,15.70038]
[1778780052938,33.82,81468.09,0.0,-0.85491,0.0001,15.68233]
[1778780053059,33.82,81468.09,0.0,-0.85491,0.0001,15.68233]
[1778780053061,33.82,81474.7,0.0,-0.85426,0.0001,15.73058]
[1778780054068,33.82,81487.67,0.0,-0.85299,0.0001,15.82542]
[1778780055075,33.82,81498.69,0.0,-0.8519,0.0001,15.9059]
[1778780056083,33.82,81504.99,0.0,-0.85128,0.0001,15.95167]
[1778780057089,33.82,81508.1,0.0,-0.85097,0.0001,15.97446]
[1778780059103,33.82,81517.84,0.0,-0.85,0.0001,16.04581]
[1778780061118,33.81,81521.79,0.0,-0.84961,0.0001,16.07447]
[1778780062067,33.81,81521.79,0.0,-0.84961,0.0001,16.07447]
[1778780062309,33.81,81521.79,0.0,-0.84961,0.0001,16.07447]
[1778780062411,33.81,81520.08,0.0,-0.84978,0.0001,16.06155]
[1778780063131,33.81,81525.21,0.0,-0.84927,0.0001,16.09922]
[1778780064138,33.81,81528.24,0.0,-0.84897,0.0001,16.12127]
[1778780065365,33.81,81528.24,0.0,-0.84897,0.0001,16.12127]
[1778780065392,33.81,81528.24,0.0,-0.84897,0.0001,16.12127]
[1778780069214,33.81,81528.75,0.0,-0.84893,0.0001,16.12406]
[1778780069314,33.81,81528.75,0.0,-0.84893,0.0001,16.12406]
[1778780070180,33.81,81536.26,0.0,-0.84818,0.0001,16.17875]
[1778780073201,33.81,81542.98,0.0,-0.84755,0.0001,16.22278]
[1778780074208,33.81,81545.97,0.0,-0.84725,0.0001,16.24445]
[1778780075215,33.81,81550.01,0.0,-0.84684,0.0001,16.27381]
[1778780076222,33.81,81552.98,0.0,-0.84655,0.0001,16.29527]
[1778780077229,33.81,81557.15,0.0,-0.84612,0.0001,16.32566]
[1778780078562,33.81,81557.15,0.0,-0.84612,0.0001,16.32566]
[1778780078637,33.81,81560.73,0.0,-0.84577,0.0001,16.35133]
[1778780080251,33.8,81564.21,0.0,-0.84542,0.0001,16.37654]
[1778780081258,33.8,81568.11,0.0,-0.84503,0.0001,16.40485]
[1778780082265,33.8,81573.65,0.0,-0.84446,0.0001,16.4452]
[1778780084280,33.8,81569.25,0.0,-0.84493,0.0001,16.41187]
[1778780085933,33.8,81569.74,0.0,-0.84489,0.0001,16.41499]
[1778780087441,33.8,81570.58,0.0,-0.84481,0.0001,16.42071]
[1778780087542,33.8,81574.12,0.0,-0.84446,0.0001,16.44584]
[1778780092336,33.79,81569.21,0.0,-0.84499,0.0001,16.40771]
[1778780097371,33.79,81571.42,0.0,-0.8448,0.0001,16.42135]
[1778780100392,33.79,81578.11,0.0,-0.84413,0.0001,16.46928]
[1778780101399,33.79,81586.16,0.0,-0.8433,0.0001,16.52855]
[1778780102406,33.78,81582.66,0.0,-0.84368,0.0001,16.5017]
[1778780106434,33.78,81577.78,0.0,-0.84421,0.0001,16.46364]
[1778780108448,33.78,81574.69,0.0,-0.84454,0.0001,16.43994]
[1778780113484,33.77,81575.91,0.0,-0.84445,0.0001,16.44646]
[1778780115498,33.77,81579.36,0.0,-0.84411,0.0001,16.47087]
[1778780117512,33.77,81584.76,0.0,-0.84357,0.0001,16.5097]
[1778780119526,33.77,81588.74,0.0,-0.84317,0.0001,16.53797]
[1778780120351,33.77,81588.74,0.0,-0.84317,0.0001,16.53797]
[1778780120533,33.77,81616.2,0.0,-0.84032,0.0001,16.74034]
[1778780121540,33.77,81620.82,0.0,-0.83985,0.0001,16.77391]
[1778780123673,33.77,81618.6,0.0,-0.84008,0.0001,16.75726]
[1778780123701,33.76,81620.94,0.0,-0.83984,0.0001,16.77424]
[1778780126575,33.76,81623.91,0.0,-0.83954,0.0001,16.79522]
[1778780129285,33.76,81625.45,0.0,-0.8394,0.0001,16.80569]
[1778780129815,33.76,81625.45,0.0,-0.8394,0.0001,16.80569]
[1778780131801,33.76,81625.08,0.0,-0.83945,0.0001,16.80184]
[1778780132760,33.76,81627.39,0.0,-0.83925,0.0001,16.81379]
[1778780132773,33.76,81662.43,0.0,-0.83556,0.00011,17.07158]
[1778780133635,33.76,81660.98,0.0,-0.83572,0.00011,17.05998]
[1778780134635,33.75,81664.83,0.0,-0.83532,0.00011,17.08771]
[1778780136329,33.75,81665.36,0.0,-0.83528,0.00011,17.09092]
[1778780136649,33.75,81665.73,0.0,-0.83525,0.00011,17.09294]
[1778780140677,33.75,81675.98,0.0,-0.83418,0.00011,17.16668]
[1778780142691,33.74,81678.24,0.0,-0.83395,0.00011,17.18224]
[1778780143698,33.74,81681.57,0.0,-0.83361,0.00011,17.20624]
[1778780144710,33.74,81696.46,0.0,-0.83201,0.00011,17.31546]
[1778780145714,33.74,81700.57,0.0,-0.83158,0.00011,17.34528]
[1778780146721,33.74,81704.33,0.0,-0.83118,0.00011,17.37248]
[1778780148735,33.74,81710.05,0.0,-0.83057,0.00011,17.41354]
[1778780151759,33.74,81718.29,0.0,-0.8297,0.00011,17.47304]
[1778780153773,33.73,81714.26,0.0,-0.83015,0.00011,17.44247]
[1778780154780,33.73,81709.38,0.0,-0.83068,0.00011,17.40607]
[1778780157662,33.73,81706.53,0.0,-0.831,0.00011,17.3843]
[1778780157811,33.73,81706.53,0.0,-0.831,0.00011,17.3843]
[1778780157801,33.73,81707.11,0.0,-0.83095,0.00011,17.38822]
[1778780158808,33.73,81709.25,0.0,-0.83072,0.00011,17.40363]
[1778780162836,33.73,81704.93,0.0,-0.83121,0.00011,17.37019]
[1778780164850,33.73,81701.83,0.0,-0.83156,0.00011,17.34664]
[1778780165858,33.72,81689.23,0.0,-0.83293,0.00011,17.25299]
[1778780166864,33.72,81685.19,0.0,-0.83337,0.00011,17.2226]
[1778780167874,33.72,81680.22,0.0,-0.83391,0.00011,17.18538]
[1778780169887,33.72,81672.08,0.0,-0.8348,0.00011,17.12434]
[1778780173915,33.72,81664.74,0.0,-0.83561,0.00011,17.06855]
[1778780174922,33.72,81661.78,0.0,-0.83593,0.00011,17.04631]
[1778780175929,33.71,81658.39,0.0,-0.83629,0.00011,17.02091]
[1778780178950,33.71,81654.51,0.0,-0.83672,0.00011,16.99129]
[1778780181971,33.71,81651.19,0.0,-0.83709,0.00011,16.96543]
[1778780183458,33.71,81651.19,0.0,-0.83709,0.00011,16.96543]
[1778780183560,33.71,81651.19,0.0,-0.83709,0.00011,16.96543]
[1778780184993,33.71,81644.53,0.0,-0.83782,0.00011,16.91498]
[1778780186829,33.71,81644.53,0.0,-0.83782,0.00011,16.91498]
[1778780187061,33.71,81645.06,0.0,-0.83777,0.00011,16.91844]
[1778780188014,33.71,81640.2,0.0,-0.83828,0.00011,16.8823]
[1778780189021,33.71,81636.29,0.0,-0.8387,0.00011,16.85299]
[1778780194568,33.7,81635.25,0.0,-0.83887,0.00011,16.83914]
[1778780194632,33.7,81633.73,0.0,-0.83904,0.00011,16.82696]
[1778780199882,33.7,81635.4,0.0,-0.83889,0.00011,16.83766]
[1778780200059,33.69,81636.2,0.0,-0.83882,0.00011,16.84243]
[1778780200179,33.69,81636.2,0.0,-0.83882,0.00011,16.84243]
[1778780200308,33.69,81636.2,0.0,-0.83882,0.00011,16.84243]
[1778780203783,33.69,81636.48,0.0,-0.83881,0.00011,16.84333]
[1778780203807,33.69,81636.48,0.0,-0.83881,0.00011,16.84333]
[1778780206176,33.69,81637.21,0.0,-0.83876,0.00011,16.84699]
[1778780206310,33.69,81637.21,0.0,-0.83876,0.00011,16.84699]
[1778780206409,33.69,81637.73,0.0,-0.83871,0.00011,16.85037]
[1778780207789,33.69,81637.73,0.0,-0.83871,0.00011,16.85037]
[1778780207812,33.69,81637.73,0.0,-0.83871,0.00011,16.85037]
[1778780209171,33.69,81632.43,0.0,-0.83929,0.00011,16.80981]
[1778780211311,33.68,81631.2,0.0,-0.83943,0.00011,16.80018]
[1778780211490,33.68,81631.2,0.0,-0.83943,0.00011,16.80018]
[1778780211560,33.68,81631.2,0.0,-0.83943,0.00011,16.80018]
[1778780211640,33.68,81632.37,0.0,-0.83932,0.00011,16.80775]
[1778780216947,33.68,81634.84,0.0,-0.83908,0.00011,16.82439]
[1778780217059,33.68,81633.85,0.0,-0.8392,0.00011,16.81652]
[1778780217245,33.68,81633.85,0.0,-0.8392,0.00011,16.81652]
[1778780217308,33.68,81633.85,0.0,-0.8392,0.00011,16.81652]
[1778780217346,33.68,81632.86,0.0,-0.83931,0.00011,16.80866]
[1778780219782,33.68,81633.13,0.0,-0.83929,0.00011,16.81012]
[1778780219812,33.68,81633.13,0.0,-0.83929,0.00011,16.81012]
[1778780223265,33.67,81625.69,0.0,-0.84011,0.0001,16.75239]
[1778780224272,33.67,81619.14,0.0,-0.8408,0.0001,16.70339]
[1778780225239,33.67,81619.14,0.0,-0.8408,0.0001,16.70339]
[1778780225309,33.67,81619.14,0.0,-0.8408,0.0001,16.70339]
[1778780225613,33.67,81619.14,0.0,-0.8408,0.0001,16.70339]
[1778780225807,33.67,81619.14,0.0,-0.8408,0.0001,16.70339]
[1778780225908,33.67,81619.1,0.0,-0.84082,0.0001,16.70205]
[1778780227984,33.67,81618.99,0.0,-0.84084,0.0001,16.7007]
[1778780228059,33.67,81618.99,0.0,-0.84084,0.0001,16.7007]
[1778780229307,33.66,81625.66,0.0,-0.84016,0.0001,16.74893]
[1778780233384,33.66,81622.03,0.0,-0.84056,0.0001,16.72054]
[1778780233561,33.66,81622.03,0.0,-0.84056,0.0001,16.72054]
[1778780234211,33.66,81621.72,0.0,-0.84061,0.0001,16.71727]
[1778780234308,33.66,81621.72,0.0,-0.84061,0.0001,16.71727]
[1778780234343,33.66,81621.26,0.0,-0.84066,0.0001,16.71387]
[1778780237325,33.66,81621.51,0.0,-0.84065,0.0001,16.71475]
[1778780237558,33.66,81621.51,0.0,-0.84065,0.0001,16.71475]
[1778780243076,33.65,81625.75,0.0,-0.84024,0.0001,16.7432]
[1778780243307,33.65,81625.75,0.0,-0.84024,0.0001,16.7432]
[1778780243717,33.65,81625.75,0.0,-0.84024,0.0001,16.7432]
[1778780243830,33.65,81625.75,0.0,-0.84024,0.0001,16.7432]
[1778780243865,33.65,81624.21,0.0,-0.84042,0.0001,16.73081]
[1778780248316,33.65,81627.01,0.0,-0.84015,0.0001,16.75003]
[1778780248565,33.65,81627.01,0.0,-0.84015,0.0001,16.75003]
[1778780249910,33.64,81626.1,0.0,-0.84026,0.0001,16.74228]
[1778780250059,33.64,81622.08,0.0,-0.84069,0.0001,16.71205]
[1778780253476,33.64,81607.46,0.0,-0.84227,0.0001,16.59805]
[1778780254483,33.64,81602.37,0.0,-0.8428,0.0001,16.5599]
[1778780255490,33.64,81600.47,0.0,-0.84301,0.0001,16.54546]
[1778780259519,33.64,81608.28,0.0,-0.84221,0.0001,16.60195]
[1778780261533,33.64,81611.92,0.0,-0.84184,0.0001,16.6282]
[1778780263481,33.63,81612.02,0.0,-0.84184,0.0001,16.62854]
[1778780263561,33.63,81612.02,0.0,-0.84184,0.0001,16.62854]
[1778780264209,33.63,81611.76,0.0,-0.84188,0.0001,16.62584]
[1778780264307,33.63,81611.76,0.0,-0.84188,0.0001,16.62584]
[1778780264555,33.63,81611.43,0.0,-0.84192,0.0001,16.62302]
[1778780267576,33.63,81607.05,0.0,-0.84239,0.0001,16.58956]
[1778780268046,33.63,81607.05,0.0,-0.84239,0.0001,16.58956]
[1778780268065,33.63,81607.05,0.0,-0.84239,0.0001,16.58956]
[1778780273618,33.63,81606.18,0.0,-0.8425,0.0001,16.5813]
[1778780274536,33.63,81606.18,0.0,-0.8425,0.0001,16.5813]
[1778780274567,33.63,81606.18,0.0,-0.8425,0.0001,16.5813]
[1778780275659,33.63,81606.04,0.0,-0.84252,0.0001,16.57999]
[1778780275808,33.63,81606.04,0.0,-0.84252,0.0001,16.57999]
[1778780275891,33.63,81606.09,0.0,-0.84252,0.0001,16.58009]
[1778780276641,33.62,81597.69,0.0,-0.8434,0.0001,16.51743]
[1778780278654,33.62,81593.89,0.0,-0.8438,0.0001,16.48889]
[1778780278811,33.62,81593.89,0.0,-0.8438,0.0001,16.48889]
[1778780278872,33.62,81586.41,0.0,-0.84458,0.0001,16.43316]
[1778780284697,33.62,81585.56,0.0,-0.84469,0.0001,16.42493]
[1778780289733,33.62,81583.62,0.0,-0.84492,0.0001,16.40899]
[1778780292068,33.61,81584.93,0.0,-0.84479,0.0001,16.41805]
[1778780292308,33.61,81584.93,0.0,-0.84479,0.0001,16.41805]
[1778780294385,33.61,81589.08,0.0,-0.84437,0.0001,16.44812]
[1778780294561,33.61,81589.08,0.0,-0.84437,0.0001,16.44812]
[1778780294769,33.61,81586.31,0.0,-0.84466,0.0001,16.42727]
[1778780299804,33.61,81586.78,0.0,-0.84464,0.0001,16.42903]
[1778780300781,33.61,81586.78,0.0,-0.84464,0.0001,16.42903]
[1778780300811,33.61,81586.78,0.0,-0.84464,0.0001,16.42903]
[1778780301818,33.61,81597.71,0.0,-0.84352,0.0001,16.50947]
[1778780302825,33.61,81598.49,0.0,-0.84344,0.0001,16.51503]
[1778780303833,33.61,81592.56,0.0,-0.84405,0.0001,16.47094]
[1778780304840,33.61,81586.68,0.0,-0.84466,0.0001,16.42727]
[1778780305469,33.61,81586.68,0.0,-0.84466,0.0001,16.42727]
[1778780305561,33.61,81586.68,0.0,-0.84466,0.0001,16.42727]
[1778780306625,33.6,81584.79,0.0,-0.84493,0.0001,16.40848]
[1778780306809,33.6,81584.79,0.0,-0.84493,0.0001,16.40848]
[1778780306854,33.59,81583.6,0.0,-0.84512,0.0001,16.39511]
[1778780310991,33.57,81581.42,0.0,-0.84547,0.0001,16.36989]
[1778780311058,33.57,81581.35,0.0,-0.84548,0.0001,16.36896]
[1778780312898,33.57,81565.78,0.0,-0.84713,0.0001,16.24823]
[1778780313905,33.57,81561.22,0.0,-0.8476,0.0001,16.21409]
[1778780317934,33.57,81566.49,0.0,-0.84708,0.0001,16.25181]
[1778780318941,33.57,81576.91,0.0,-0.84602,0.0001,16.32857]
[1778780319948,33.56,81578.82,0.0,-0.84583,0.0001,16.34223]
[1778780321596,33.56,81579.12,0.0,-0.8458,0.0001,16.34394]
[1778780321808,33.56,81579.12,0.0,-0.8458,0.0001,16.34394]
[1778780322366,33.56,81578.88,0.0,-0.84583,0.0001,16.34166]
[1778780322570,33.56,81578.88,0.0,-0.84583,0.0001,16.34166]
[1778780322969,33.56,81578.43,0.0,-0.84589,0.0001,16.33783]
[1778780326997,33.56,81585.6,0.0,-0.84518,0.0001,16.38906]
[1778780328005,33.56,81590.17,0.0,-0.84471,0.0001,16.4225]
[1778780330611,33.56,81586.78,0.0,-0.84507,0.0001,16.39646]
[1778780330808,33.56,81586.78,0.0,-0.84507,0.0001,16.39646]
[1778780336062,33.55,81589.81,0.0,-0.8448,0.0001,16.41632]
[1778780339947,33.55,81593.85,0.0,-0.84439,0.0001,16.44541]
[1778780340060,33.55,81593.85,0.0,-0.84439,0.0001,16.44541]
[1778780341475,33.55,81594.52,0.0,-0.84434,0.0001,16.44945]
[1778780341558,33.55,81594.52,0.0,-0.84434,0.0001,16.44945]
[1778780341660,33.54,81594.0,0.0,-0.8444,0.0001,16.44469]
[1778780344118,33.54,81601.55,0.0,-0.84363,0.0001,16.49977]
[1778780345125,33.54,81612.94,0.0,-0.84246,0.0001,16.58374]
[1778780346132,33.54,81613.93,0.0,-0.84236,0.0001,16.59047]
[1778780348146,33.54,81620.62,0.0,-0.84168,0.0001,16.63883]
[1778780349153,33.54,81613.25,0.0,-0.84246,0.0001,16.58363]
[1778780351465,33.54,81609.95,0.0,-0.84281,0.0001,16.55869]
[1778780351561,33.54,81609.95,0.0,-0.84281,0.0001,16.55869]
[1778780356218,33.53,81588.48,0.0,-0.84508,0.0001,16.39663]
[1778780357223,33.53,81577.48,0.0,-0.84621,0.0001,16.31471]
[1778780358230,33.53,81577.37,0.0,-0.84623,0.0001,16.31364]
[1778780361251,33.53,81588.3,0.0,-0.84512,0.0001,16.39391]
[1778780362258,33.53,81591.98,0.0,-0.84474,0.0001,16.42084]
[1778780363512,33.53,81591.98,0.0,-0.84474,0.0001,16.42084]
[1778780363562,33.53,81591.98,0.0,-0.84474,0.0001,16.42084]
[1778780364327,33.53,81591.65,0.0,-0.84478,0.0001,16.418]
[1778780364582,33.53,81591.65,0.0,-0.84478,0.0001,16.418]
[1778780364625,33.53,81591.79,0.0,-0.84477,0.0001,16.41865]
[1778780369435,33.52,81595.37,0.0,-0.84442,0.0001,16.44362]
[1778780369559,33.52,81595.37,0.0,-0.84442,0.0001,16.44362]
[1778780374342,33.52,81590.23,0.0,-0.84502,0.0001,16.39859]
[1778780377020,33.52,81587.78,0.0,-0.84528,0.0001,16.38007]
[1778780377062,33.52,81587.78,0.0,-0.84528,0.0001,16.38007]
[1778780377825,33.52,81587.83,0.0,-0.84529,0.0001,16.37971]
[1778780378066,33.52,81587.83,0.0,-0.84529,0.0001,16.37971]
[1778780377911,33.52,81587.72,0.0,-0.8453,0.0001,16.37849]
[1778780383406,33.51,81588.07,0.0,-0.8453,0.0001,16.37907]
[1778780385962,33.51,81587.94,0.0,-0.84531,0.0001,16.3777]
[1778780386057,33.51,81587.94,0.0,-0.84531,0.0001,16.3777]
[1778780391839,33.51,81586.29,0.0,-0.84552,0.0001,16.36306]
[1778780392057,33.51,81586.29,0.0,-0.84552,0.0001,16.36306]
[1778780391938,33.51,81586.29,0.0,-0.84553,0.0001,16.36229]
[1778780393572,33.51,81586.33,0.0,-0.84553,0.0001,16.36259]
[1778780393807,33.51,81586.33,0.0,-0.84553,0.0001,16.36259]
[1778780398273,33.5,81579.7,0.0,-0.84623,0.0001,16.31166]
[1778780402663,33.5,81580.68,0.0,-0.84615,0.0001,16.31763]
[1778780402807,33.5,81580.68,0.0,-0.84615,0.0001,16.31763]
[1778780404090,33.5,81584.2,0.0,-0.8458,0.0001,16.3431]
[1778780404135,33.5,81585.99,0.0,-0.84562,0.0001,16.35601]
[1778780404309,33.5,81585.99,0.0,-0.84562,0.0001,16.35601]
[1778780405561,33.5,81567.88,0.0,-0.84748,0.0001,16.22125]
[1778780406569,33.5,81563.36,0.0,-0.84795,0.0001,16.18735]
[1778780407576,33.5,81553.67,0.0,-0.84894,0.0001,16.11528]
[1778780408583,33.49,81546.9,0.0,-0.84963,0.0001,16.06467]
[1778780409590,33.49,81546.97,0.0,-0.84963,0.0001,16.06487]
[1778780412611,33.49,81542.16,0.0,-0.85013,0.0001,16.02838]
[1778780413551,33.49,81542.16,0.0,-0.85013,0.0001,16.02838]
[1778780413812,33.49,81542.16,0.0,-0.85013,0.0001,16.02838]
[1778780415633,33.49,81554.74,0.0,-0.84887,0.0001,16.12089]
[1778780416640,33.49,81560.48,0.0,-0.84828,0.0001,16.16346]
[1778780417650,33.49,81558.24,0.0,-0.84851,0.0001,16.14672]
[1778780418830,33.49,81558.24,0.0,-0.84851,0.0001,16.14672]
[1778780419059,33.49,81558.24,0.0,-0.84851,0.0001,16.14672]
[1778780420703,33.49,81557.68,0.0,-0.84857,0.0001,16.14222]
[1778780420808,33.49,81557.68,0.0,-0.84857,0.0001,16.14222]
[1778780420909,33.49,81558.41,0.0,-0.8485,0.0001,16.14732]
[1778780426628,33.49,81557.25,0.0,-0.84863,0.0001,16.13796]
[1778780426808,33.49,81557.25,0.0,-0.84863,0.0001,16.13796]
[1778780429552,33.49,81552.88,0.0,-0.84909,0.0001,16.10432]
[1778780429558,33.49,81552.88,0.0,-0.84909,0.0001,16.10432]
[1778780429733,33.48,81552.5,0.0,-0.84914,0.0001,16.1011]
[1778780431325,33.48,81551.25,0.0,-0.84927,0.0001,16.09145]
[1778780431559,33.48,81551.25,0.0,-0.84927,0.0001,16.09145]
[1778780433761,33.48,81562.24,0.0,-0.8482,0.0001,16.16761]
[1778780434351,33.48,81562.24,0.0,-0.8482,0.0001,16.16761]
[1778780434560,33.48,81562.24,0.0,-0.8482,0.0001,16.16761]
[1778780436049,33.48,81563.51,0.0,-0.84807,0.0001,16.17683]
[1778780436058,33.48,81563.51,0.0,-0.84807,0.0001,16.17683]
[1778780436150,33.48,81564.24,0.0,-0.848,0.0001,16.18203]
[1778780438655,33.48,81564.76,0.0,-0.84795,0.0001,16.18544]
[1778780438809,33.48,81564.76,0.0,-0.84795,0.0001,16.18544]
[1778780443013,33.48,81561.86,0.0,-0.84826,0.0001,16.16305]
[1778780443059,33.48,81561.86,0.0,-0.84826,0.0001,16.16305]
[1778780443114,33.48,81555.65,0.0,-0.8489,0.0001,16.11652]
[1778780443391,33.48,81555.65,0.0,-0.8489,0.0001,16.11652]
[1778780443559,33.48,81555.65,0.0,-0.8489,0.0001,16.11652]
[1778780443831,33.48,81554.05,0.0,-0.84907,0.0001,16.10426]
[1778780448866,33.48,81552.87,0.0,-0.8492,0.0001,16.0949]
[1778780451560,33.48,81552.31,0.0,-0.84926,0.0001,16.09055]
[1778780451807,33.48,81552.31,0.0,-0.84926,0.0001,16.09055]
[1778780455915,33.47,81544.84,0.0,-0.85002,0.0001,16.03451]
[1778780456566,33.47,81544.84,0.0,-0.85002,0.0001,16.03451]
[1778780456808,33.47,81544.84,0.0,-0.85002,0.0001,16.03451]
[1778780456922,33.47,81553.02,0.0,-0.8492,0.0001,16.09491]
[1778780457839,33.47,81553.02,0.0,-0.8492,0.0001,16.09491]
[1778780458059,33.47,81553.02,0.0,-0.8492,0.0001,16.09491]
[1778780458160,33.47,81553.87,0.0,-0.84911,0.0001,16.10114]
[1778780460809,33.47,81554.8,0.0,-0.84902,0.0001,16.10781]
[1778780461060,33.47,81554.8,0.0,-0.84902,0.0001,16.10781]
[1778780461147,33.47,81548.23,0.0,-0.84969,0.0001,16.05869]
[1778780466992,33.47,81549.14,0.0,-0.84963,0.0001,16.06362]
[1778780470013,33.47,81539.97,0.0,-0.85057,0.0001,15.99478]
[1778780470273,33.47,81539.97,0.0,-0.85057,0.0001,15.99478]
[1778780470307,33.47,81539.97,0.0,-0.85057,0.0001,15.99478]
[1778780471501,33.47,81537.99,0.0,-0.85077,0.0001,15.9799]
[1778780471563,33.47,81537.99,0.0,-0.85077,0.0001,15.9799]
[1778780472027,33.47,81540.98,0.0,-0.85047,0.0001,16.00189]
[1778780477115,33.47,81539.96,0.0,-0.85058,0.0001,15.99349]
[1778780477158,33.47,81546.79,0.0,-0.8499,0.0001,16.04394]
[1778780477308,33.47,81546.79,0.0,-0.8499,0.0001,16.04394]
[1778780478069,33.46,81551.14,0.0,-0.84946,0.0001,16.07593]
[1778780480340,33.46,81554.22,0.0,-0.84915,0.0001,16.09813]
[1778780480441,33.46,81554.22,0.0,-0.84915,0.0001,16.09813]
[1778780480562,33.46,81554.22,0.0,-0.84915,0.0001,16.09813]
[1778780481090,33.46,81554.52,0.0,-0.84912,0.0001,16.10028]
[1778780482097,33.46,81545.05,0.0,-0.85009,0.0001,16.02967]
[1778780483104,33.46,81543.23,0.0,-0.85028,0.0001,16.01592]
[1778780485118,33.46,81536.87,0.0,-0.85093,0.0001,15.9683]
[1778780489146,33.46,81531.19,0.0,-0.85151,0.0001,15.92556]
[1778780489450,33.46,81531.19,0.0,-0.85151,0.0001,15.92556]
[1778780490311,33.46,81530.97,0.0,-0.85153,0.0001,15.9238]
[1778780493174,33.46,81524.56,0.0,-0.85222,0.0001,15.87106]
[1778780495188,33.46,81519.9,0.0,-0.85269,0.0001,15.83602]
[1778780496868,33.46,81519.44,0.0,-0.85274,0.0001,15.8324]
[1778780496983,33.46,81519.44,0.0,-0.85274,0.0001,15.8324]
[1778780497202,33.46,81506.59,0.0,-0.85403,0.0001,15.737]
[1778780498209,33.46,81504.98,0.0,-0.85419,0.0001,15.725]
[1778780500223,33.46,81512.84,0.0,-0.85341,0.0001,15.78306]
[1778780502237,33.46,81527.0,0.0,-0.852,0.0001,15.88765]
[1778780502560,33.46,81527.0,0.0,-0.852,0.0001,15.88765]
[1778780502807,33.46,81527.0,0.0,-0.852,0.0001,15.88765]
[1778780503252,33.46,81536.71,0.0,-0.85102,0.0001,15.95936]
[1778780504253,33.46,81541.47,0.0,-0.85054,0.0001,15.99453]
[1778780506946,33.46,81542.3,0.0,-0.85046,0.0001,16.00073]
[1778780507059,33.46,81542.3,0.0,-0.85046,0.0001,16.00073]
[1778780507245,33.46,81542.3,0.0,-0.85046,0.0001,16.00073]
[1778780507270,33.46,81542.3,0.0,-0.85046,0.0001,16.00073]
[1778780507274,33.46,81542.66,0.0,-0.85042,0.0001,16.00342]
[1778780508284,33.46,81547.19,0.0,-0.84996,0.0001,16.03704]
[1778780509291,33.46,81555.24,0.0,-0.84915,0.0001,16.09675]
[1778780510298,33.46,81560.12,0.0,-0.84865,0.0001,16.13286]
[1778780515249,33.45,81560.05,0.0,-0.84867,0.0001,16.13182]
[1778780515308,33.45,81560.05,0.0,-0.84867,0.0001,16.13182]
[1778780515280,33.45,81561.6,0.0,-0.84851,0.0001,16.14295]
[1778780515725,33.45,81561.6,0.0,-0.84851,0.0001,16.14295]
[1778780515806,33.45,81561.6,0.0,-0.84851,0.0001,16.14295]
[1778780519846,33.45,81561.65,0.0,-0.84852,0.0001,16.14272]
[1778780520057,33.45,81561.65,0.0,-0.84852,0.0001,16.14272]
[1778780522189,33.45,81561.28,0.0,-0.84856,0.0001,16.13955]
[1778780522308,33.45,81561.28,0.0,-0.84856,0.0001,16.13955]
[1778780522226,33.45,81560.99,0.0,-0.84859,0.0001,16.13699]
[1778780524397,33.45,81565.63,0.0,-0.84813,0.0001,16.17101]
[1778780525404,33.45,81572.71,0.0,-0.84741,0.0001,16.22334]
[1778780526872,33.45,81572.71,0.0,-0.84741,0.0001,16.22334]
[1778780527058,33.45,81572.71,0.0,-0.84741,0.0001,16.22334]
[1778780527432,33.45,81574.59,0.0,-0.84722,0.0001,16.23664]
[1778780527561,33.45,81574.59,0.0,-0.84722,0.0001,16.23664]
[1778780529536,33.45,81574.29,0.0,-0.84726,0.0001,16.23409]
[1778780529560,33.45,81574.29,0.0,-0.84726,0.0001,16.23409]
[1778780531798,33.45,81575.3,0.0,-0.84716,0.0001,16.24093]
[1778780531808,33.45,81575.3,0.0,-0.84716,0.0001,16.24093]
[1778780531899,33.44,81575.93,0.0,-0.84711,0.0001,16.24493]
[1778780532455,33.44,81582.14,0.0,-0.84647,0.0001,16.29108]
[1778780534469,33.44,81585.73,0.0,-0.84611,0.0001,16.31692]
[1778780535476,33.44,81592.91,0.0,-0.84538,0.0001,16.36986]
[1778780537490,33.44,81597.55,0.0,-0.84491,0.0001,16.40334]
[1778780539889,33.44,81598.65,0.0,-0.84481,0.0001,16.41099]
[1778780540057,33.44,81598.65,0.0,-0.84481,0.0001,16.41099]
[1778780545116,33.43,81597.22,0.0,-0.84499,0.0001,16.3977]
[1778780545307,33.43,81597.22,0.0,-0.84499,0.0001,16.3977]
[1778780546606,33.43,81599.75,0.0,-0.84475,0.0001,16.41548]
[1778780546808,33.43,81599.75,0.0,-0.84475,0.0001,16.41548]
[1778780546908,33.43,81599.75,0.0,-0.84476,0.0001,16.41443]
[1778780550134,33.43,81599.18,0.0,-0.84483,0.0001,16.40968]
[1778780550308,33.43,81599.18,0.0,-0.84483,0.0001,16.40968]
[1778780555451,33.42,81595.14,0.0,-0.84532,0.0001,16.3723]
[1778780555564,33.42,81595.14,0.0,-0.84532,0.0001,16.3723]
[1778780557631,33.42,81591.06,0.0,-0.84576,0.0001,16.34068]
[1778780558505,33.42,81591.06,0.0,-0.84576,0.0001,16.34068]
[1778780558563,33.42,81591.06,0.0,-0.84576,0.0001,16.34068]
[1778780558934,33.42,81591.06,0.0,-0.84576,0.0001,16.34068]
[1778780559059,33.42,81591.06,0.0,-0.84576,0.0001,16.34068]
[1778780559140,33.42,81589.11,0.0,-0.84597,0.0001,16.32542]
[1778780560793,33.42,81588.76,0.0,-0.84601,0.0001,16.32281]
[1778780560807,33.42,81588.76,0.0,-0.84601,0.0001,16.32281]
[1778780563085,33.42,81587.09,0.0,-0.84619,0.0001,16.30967]
[1778780563309,33.42,81587.09,0.0,-0.84619,0.0001,16.30967]
[1778780563131,33.42,81590.35,0.0,-0.84586,0.0001,16.33316]
[1778780563464,33.42,81590.35,0.0,-0.84586,0.0001,16.33316]
[1778780563560,33.42,81590.35,0.0,-0.84586,0.0001,16.33316]
[1778780563674,33.42,81590.39,0.0,-0.84586,0.0001,16.33346]
[1778780566697,33.41,81601.89,0.0,-0.84469,0.0001,16.41783]
[1778780567703,33.41,81608.4,0.0,-0.84402,0.0001,16.46578]
[1778780568710,33.41,81615.23,0.0,-0.84331,0.0001,16.51606]
[1778780573702,33.41,81615.78,0.0,-0.84329,0.0001,16.51776]
[1778780573808,33.41,81615.78,0.0,-0.84329,0.0001,16.51776]
[1778780573858,33.41,81617.8,0.0,-0.84309,0.0001,16.53221]
[1778780574406,33.41,81617.8,0.0,-0.84309,0.0001,16.53221]
[1778780574578,33.41,81617.8,0.0,-0.84309,0.0001,16.53221]
[1778780574754,33.41,81623.62,0.0,-0.84249,0.0001,16.57494]
[1778780575893,33.41,81623.62,0.0,-0.84249,0.0001,16.57494]
[1778780576059,33.41,81623.62,0.0,-0.84249,0.0001,16.57494]
[1778780580796,33.4,81631.26,0.0,-0.84174,0.00011,16.62788]
[1778780583068,33.4,81632.71,0.0,-0.8416,0.00011,16.63801]
[1778780583311,33.4,81632.71,0.0,-0.8416,0.00011,16.63801]
[1778780583159,33.39,81632.48,0.0,-0.84165,0.00011,16.63486]
[1778780583417,33.39,81632.48,0.0,-0.84165,0.00011,16.63486]
[1778780583574,33.39,81632.48,0.0,-0.84165,0.00011,16.63486]
[1778780583821,33.39,81637.5,0.0,-0.84112,0.00011,16.67226]
[1778780584824,33.39,81652.8,0.0,-0.83951,0.00011,16.78554]
[1778780586838,33.39,81655.16,0.0,-0.83928,0.00011,16.80196]
[1778780589859,33.39,81663.31,0.0,-0.83843,0.00011,16.86134]
[1778780591873,33.39,81667.63,0.0,-0.83798,0.00011,16.8926]
[1778780593887,33.38,81674.65,0.0,-0.83725,0.00011,16.94389]
[1778780595901,33.38,81683.89,0.0,-0.83627,0.00011,17.01174]
[1778780597915,33.38,81680.79,0.0,-0.83662,0.00011,16.98802]
[1778780599582,33.38,81682.45,0.0,-0.83644,0.00011,17.00008]
[1778780599810,33.38,81682.45,0.0,-0.83644,0.00011,17.00008]
[1778780599831,33.38,81682.45,0.0,-0.83644,0.00011,17.00008]
[1778780600061,33.38,81682.45,0.0,-0.83644,0.00011,17.00008]
[1778780600156,33.38,81682.74,0.0,-0.83642,0.00011,17.00159]
[1778780605971,33.37,81679.36,0.0,-0.83681,0.00011,16.97439]
[1778780606660,33.37,81679.36,0.0,-0.83681,0.00011,16.97439]
[1778780606717,33.37,81679.36,0.0,-0.83681,0.00011,16.97439]
[1778780606810,33.37,81679.36,0.0,-0.83681,0.00011,16.97439]
[1778780606978,33.37,81677.0,0.0,-0.83707,0.00011,16.95646]
[1778780608992,33.37,81681.64,0.0,-0.83658,0.00011,16.99042]
[1778780612147,33.37,81680.5,0.0,-0.83675,0.00011,16.97671]
[1778780612218,33.37,81680.5,0.0,-0.83675,0.00011,16.97671]
[1778780612311,33.37,81680.5,0.0,-0.83675,0.00011,16.97671]
[1778780612314,33.37,81677.69,0.0,-0.83705,0.00011,16.95544]
[1778780613020,33.37,81671.25,0.0,-0.83775,0.00011,16.9068]
[1778780614027,33.37,81662.94,0.0,-0.83865,0.00011,16.84429]
[1778780614489,33.37,81662.94,0.0,-0.83865,0.00011,16.84429]
[1778780614560,33.37,81662.94,0.0,-0.83865,0.00011,16.84429]
[1778780615034,33.37,81658.19,0.0,-0.83916,0.00011,16.8084]
[1778780616539,33.37,81654.9,0.0,-0.83951,0.00011,16.78343]
[1778780616576,33.37,81654.9,0.0,-0.83951,0.00011,16.78343]
[1778780617048,33.37,81654.71,0.0,-0.83954,0.00011,16.78162]
[1778780618055,33.37,81659.35,0.0,-0.83905,0.00011,16.81583]
[1778780620069,33.36,81667.09,0.0,-0.83824,0.00011,16.87266]
[1778780620749,33.36,81667.09,0.0,-0.83824,0.00011,16.87266]
[1778780620808,33.36,81667.09,0.0,-0.83824,0.00011,16.87266]
[1778780621176,33.36,81667.09,0.0,-0.83824,0.00011,16.87266]
[1778780621308,33.36,81667.09,0.0,-0.83824,0.00011,16.87266]
[1778780621409,33.36,81666.73,0.0,-0.83829,0.00011,16.86946]
[1778780624097,33.36,81661.86,0.0,-0.83883,0.00011,16.83165]
[1778780625270,33.36,81661.86,0.0,-0.83883,0.00011,16.83165]
[1778780625311,33.36,81661.86,0.0,-0.83883,0.00011,16.83165]
[1778780626383,33.36,81661.31,0.0,-0.83889,0.00011,16.82709]
[1778780626395,33.36,81659.19,0.0,-0.83913,0.00011,16.81081]
[1778780626560,33.36,81659.19,0.0,-0.83913,0.00011,16.81081]
[1778780627118,33.36,81657.88,0.0,-0.83927,0.00011,16.8006]
[1778780628148,33.36,81657.88,0.0,-0.83927,0.00011,16.8006]
[1778780628310,33.36,81657.88,0.0,-0.83927,0.00011,16.8006]
[1778780631640,33.35,81652.08,0.0,-0.83991,0.00011,16.75569]
[1778780631815,33.35,81652.08,0.0,-0.83991,0.00011,16.75569]
[1778780633474,33.35,81655.89,0.0,-0.83952,0.00011,16.78335]
[1778780633558,33.35,81655.89,0.0,-0.83952,0.00011,16.78335]
[1778780634167,33.35,81654.52,0.0,-0.83967,0.00011,16.77273]
[1778780639203,33.35,81657.96,0.0,-0.83933,0.00011,16.79645]
[1778780639792,33.35,81657.96,0.0,-0.83933,0.00011,16.79645]
[1778780639809,33.35,81657.96,0.0,-0.83933,0.00011,16.79645]
[1778780645245,33.34,81658.3,0.0,-0.83933,0.00011,16.79641]
[1778780648266,33.34,81652.92,0.0,-0.83992,0.00011,16.75501]
[1778780649278,33.34,81642.25,0.0,-0.84106,0.00011,16.67502]
[1778780650286,33.34,81638.56,0.0,-0.84145,0.00011,16.64718]
[1778780653306,33.34,81632.3,0.0,-0.84212,0.00011,16.59963]
[1778780654313,33.34,81624.61,0.0,-0.84293,0.0001,16.54202]
[1778780655320,33.34,81630.57,0.0,-0.84231,0.00011,16.58608]
[1778780656162,33.34,81630.57,0.0,-0.84231,0.00011,16.58608]
[1778780656309,33.34,81630.57,0.0,-0.84231,0.00011,16.58608]
[1778780656327,33.33,81630.32,0.0,-0.84235,0.00011,16.58375]
[1778780656728,33.33,81630.32,0.0,-0.84235,0.00011,16.58375]
[1778780656808,33.33,81630.32,0.0,-0.84235,0.00011,16.58375]
[1778780662369,33.33,81627.39,0.0,-0.84269,0.0001,16.5593]
[1778780665266,33.33,81626.74,0.0,-0.84277,0.0001,16.55364]
[1778780665309,33.33,81626.74,0.0,-0.84277,0.0001,16.55364]
[1778780665390,33.33,81626.91,0.0,-0.84276,0.0001,16.55451]
[1778780666456,33.33,81626.91,0.0,-0.84276,0.0001,16.55451]
[1778780666561,33.33,81625.77,0.0,-0.84289,0.0001,16.54561]
[1778780669539,33.32,81625.22,0.0,-0.84296,0.0001,16.5402]
[1778780669566,33.32,81625.22,0.0,-0.84296,0.0001,16.5402]
[1778780669650,33.32,81625.22,0.0,-0.84296,0.0001,16.5402]
[1778780669813,33.32,81625.22,0.0,-0.84296,0.0001,16.5402]
[1778780670425,33.32,81628.81,0.0,-0.84259,0.0001,16.56646]
[1778780675460,33.32,81628.52,0.0,-0.8427,0.0001,16.55701]
[1778780675604,33.32,81628.52,0.0,-0.8427,0.0001,16.55701]
[1778780675810,33.32,81628.52,0.0,-0.8427,0.0001,16.55701]
[1778780681886,33.31,81626.94,0.0,-0.8429,0.0001,16.54255]
[1778780682069,33.31,81626.94,0.0,-0.8429,0.0001,16.54255]
[1778780682184,33.31,81626.94,0.0,-0.8429,0.0001,16.54255]
[1778780682312,33.31,81626.94,0.0,-0.8429,0.0001,16.54255]
[1778780682336,33.31,81626.69,0.0,-0.84294,0.0001,16.53964]
[1778780687544,33.31,81628.53,0.0,-0.84279,0.0001,16.55072]
[1778780690105,33.3,81628.53,0.0,-0.8428,0.0001,16.54966]
[1778780690238,33.3,81628.53,0.0,-0.8428,0.0001,16.54966]
[1778780690309,33.3,81628.53,0.0,-0.8428,0.0001,16.54966]
[1778780690338,33.3,81628.53,0.0,-0.84281,0.0001,16.54913]
[1778780694279,33.3,81628.43,0.0,-0.84283,0.0001,16.54786]
[1778780694309,33.3,81628.43,0.0,-0.84283,0.0001,16.54786]
[1778780694410,33.3,81641.03,0.0,-0.84152,0.00011,16.64053]
[1778780695048,33.3,81641.03,0.0,-0.84152,0.00011,16.64053]
[1778780695061,33.3,81641.03,0.0,-0.84152,0.00011,16.64053]
[1778780700636,33.29,81642.79,0.0,-0.84137,0.00011,16.65126]
[1778780701643,33.29,81657.44,0.0,-0.83983,0.00011,16.76033]
[1778780702650,33.29,81667.92,0.0,-0.83872,0.00011,16.83834]
[1778780703658,33.29,81668.89,0.0,-0.83861,0.00011,16.84542]
[1778780705672,33.29,81673.16,0.0,-0.83817,0.00011,16.8767]
[1778780706679,33.29,81679.6,0.0,-0.83749,0.00011,16.92436]
[1778780710678,33.29,81680.86,0.0,-0.83737,0.00011,16.93217]
[1778780710808,33.29,81680.86,0.0,-0.83737,0.00011,16.93217]
[1778780710877,33.29,81679.25,0.0,-0.83755,0.00011,16.91959]
[1778780712871,33.29,81680.13,0.0,-0.83746,0.00011,16.92588]
[1778780713061,33.29,81680.13,0.0,-0.83746,0.00011,16.92588]
[1778780715898,33.28,81681.77,0.0,-0.8373,0.00011,16.93725]
[1778780716059,33.28,81681.77,0.0,-0.8373,0.00011,16.93725]
[1778780717640,33.28,81684.83,0.0,-0.83698,0.00011,16.95945]
[1778780717808,33.28,81684.83,0.0,-0.83698,0.00011,16.95945]
[1778780717909,33.28,81683.52,0.0,-0.83713,0.00011,16.9493]
[1778780719811,33.28,81682.68,0.0,-0.83722,0.00011,16.94267]
[1778780720060,33.28,81682.68,0.0,-0.83722,0.00011,16.94267]
[1778780720159,33.28,81676.37,0.0,-0.83791,0.00011,16.89464]
[1778780722792,33.28,81673.16,0.0,-0.83827,0.00011,16.86961]
[1778780727206,33.27,81672.03,0.0,-0.83842,0.00011,16.85966]
[1778780727307,33.27,81672.03,0.0,-0.83842,0.00011,16.85966]
[1778780727308,33.27,81672.06,0.0,-0.83843,0.00011,16.85888]
[1778780727741,33.27,81672.06,0.0,-0.83843,0.00011,16.85888]
[1778780727807,33.27,81672.06,0.0,-0.83843,0.00011,16.85888]
[1778780732888,33.27,81672.08,0.0,-0.83849,0.00011,16.85251]
[1778780733057,33.27,81672.08,0.0,-0.83849,0.00011,16.85251]
[1778780737194,33.26,81674.6,0.0,-0.83825,0.00011,16.8693]
[1778780737309,33.26,81674.6,0.0,-0.83825,0.00011,16.8693]
[1778780737898,33.26,81679.49,0.0,-0.83774,0.00011,16.90481]
[1778780739912,33.26,81684.21,0.0,-0.83725,0.00011,16.93898]
[1778780740591,33.26,81684.21,0.0,-0.83725,0.00011,16.93898]
[1778780740808,33.26,81684.21,0.0,-0.83725,0.00011,16.93898]
[1778780742384,33.26,81684.36,0.0,-0.83724,0.00011,16.93951]
[1778780742933,33.26,81677.32,0.0,-0.83802,0.00011,16.88561]
[1778780743940,33.25,81657.13,0.0,-0.84018,0.00011,16.73393]
[1778780744947,33.25,81661.15,0.0,-0.83976,0.00011,16.76349]
[1778780745954,33.25,81665.55,0.0,-0.8393,0.00011,16.79604]
[1778780746761,33.25,81665.55,0.0,-0.8393,0.00011,16.79604]
[1778780746809,33.25,81665.55,0.0,-0.8393,0.00011,16.79604]
[1778780748975,33.25,81658.81,0.0,-0.84003,0.00011,16.74446]
[1778780750907,33.25,81657.0,0.0,-0.84023,0.00011,16.73053]
[1778780751059,33.25,81657.0,0.0,-0.84023,0.00011,16.73053]
[1778780755266,33.25,81655.2,0.0,-0.84044,0.00011,16.71566]
[1778780755736,33.25,81653.7,0.0,-0.84061,0.00011,16.70373]
[1778780755809,33.25,81653.7,0.0,-0.84061,0.00011,16.70373]
[1778780756565,33.25,81654.85,0.0,-0.84049,0.00011,16.71234]
[1778780757031,33.25,81653.91,0.0,-0.84059,0.00011,16.70496]
[1778780762067,33.24,81655.89,0.0,-0.84041,0.00011,16.71806]
[1778780762781,33.24,81655.89,0.0,-0.84041,0.00011,16.71806]
[1778780762809,33.24,81655.89,0.0,-0.84041,0.00011,16.71806]
[1778780768111,33.24,81672.82,0.0,-0.83863,0.00011,16.84263]
[1778780768759,33.24,81672.82,0.0,-0.83863,0.00011,16.84263]
[1778780768808,33.24,81672.82,0.0,-0.83863,0.00011,16.84263]
[1778780769118,33.24,81673.68,0.0,-0.83855,0.00011,16.8489]
[1778780772139,33.24,81685.54,0.0,-0.83729,0.00011,16.93665]
[1778780773146,33.23,81687.29,0.0,-0.83711,0.00011,16.94923]
[1778780774782,33.23,81687.36,0.0,-0.83711,0.00011,16.94922]
[1778780774812,33.23,81687.36,0.0,-0.83711,0.00011,16.94922]
[1778780777174,33.23,81694.49,0.0,-0.83636,0.00011,17.00126]
[1778780778569,33.23,81694.49,0.0,-0.83636,0.00011,17.00126]
[1778780778181,33.23,81702.18,0.0,-0.83554,0.00011,17.05839]
[1778780779188,33.23,81704.59,0.0,-0.83528,0.00011,17.07592]
[1778780781202,33.23,81709.25,0.0,-0.83479,0.00011,17.10972]
[1778780782226,33.23,81720.43,0.0,-0.83358,0.00011,17.19342]
[1778780782883,33.23,81720.43,0.0,-0.83358,0.00011,17.19342]
[1778780783241,33.23,81725.62,0.0,-0.83302,0.00011,17.23169]
[1778780784237,33.22,81711.19,0.0,-0.8346,0.00011,17.12309]
[1778780785244,33.22,81700.64,0.0,-0.83575,0.00011,17.04387]
[1778780786244,33.22,81700.64,0.0,-0.83575,0.00011,17.04387]
[1778780786251,33.22,81697.35,0.0,-0.8361,0.00011,17.0191]
[1778780788266,33.22,81691.39,0.0,-0.83675,0.00011,16.97426]
[1778780792294,33.22,81685.83,0.0,-0.83741,0.00011,16.92654]
[1778780795315,33.22,81681.33,0.0,-0.8379,0.00011,16.89205]
[1778780796296,33.22,81681.33,0.0,-0.8379,0.00011,16.89205]
[1778780796319,33.22,81681.33,0.0,-0.8379,0.00011,16.89205]
[1778780801165,33.22,81683.65,0.0,-0.83767,0.00011,16.9082]
[1778780801320,33.22,81683.65,0.0,-0.83767,0.00011,16.9082]
[1778780802916,33.22,81685.96,0.0,-0.83743,0.00011,16.92503]
[1778780803058,33.22,81685.96,0.0,-0.83743,0.00011,16.92503]
[1778780803371,33.21,81686.33,0.0,-0.83739,0.00011,16.92756]
[1778780805429,33.21,81684.47,0.0,-0.8376,0.00011,16.91338]
[1778780805563,33.21,81684.47,0.0,-0.8376,0.00011,16.91338]
[1778780805527,33.21,81691.61,0.0,-0.83683,0.00011,16.96664]
[1778780806392,33.21,81696.73,0.0,-0.83628,0.00011,17.0047]
[1778780808406,33.21,81705.38,0.0,-0.83535,0.00011,17.06898]
[1778780809413,33.21,81711.88,0.0,-0.83465,0.00011,17.1174]
[1778780809637,33.21,81711.88,0.0,-0.83465,0.00011,17.1174]
[1778780809809,33.21,81711.88,0.0,-0.83465,0.00011,17.1174]
[1778780810420,33.21,81718.2,0.0,-0.83397,0.00011,17.16441]
[1778780815455,33.21,81720.03,0.0,-0.8338,0.00011,17.1761]
[1778780820490,33.2,81720.82,0.0,-0.83374,0.00011,17.18005]
[1778780823775,33.2,81719.17,0.0,-0.83394,0.00011,17.16655]
[1778780823807,33.2,81719.17,0.0,-0.83394,0.00011,17.16655]
[1778780824540,33.2,81719.5,0.0,-0.83391,0.00011,17.16867]
[1778780824714,33.2,81719.5,0.0,-0.83391,0.00011,17.16867]
[1778780824807,33.2,81719.5,0.0,-0.83391,0.00011,17.16867]
[1778780825547,33.2,81714.79,0.0,-0.83443,0.00011,17.13302]
[1778780830041,33.2,81712.95,0.0,-0.83465,0.00011,17.11801]
[1778780830059,33.2,81712.95,0.0,-0.83465,0.00011,17.11801]
[1778780830582,33.2,81712.54,0.0,-0.8347,0.00011,17.11465]
[1778780833603,33.19,81730.01,0.0,-0.8328,0.00011,17.2447]
[1778780834610,33.19,81725.94,0.0,-0.83325,0.00011,17.2138]
[1778780835300,33.19,81725.94,0.0,-0.83325,0.00011,17.2138]
[1778780835623,33.19,81732.12,0.0,-0.83258,0.00011,17.25974]
[1778780839290,33.19,81733.27,0.0,-0.83248,0.00011,17.267]
[1778780839645,33.19,81724.71,0.0,-0.83342,0.00011,17.2024]
[1778780841659,33.19,81721.84,0.0,-0.83374,0.00011,17.18017]
[1778780842798,33.19,81721.84,0.0,-0.83374,0.00011,17.18017]
[1778780842809,33.19,81721.84,0.0,-0.83374,0.00011,17.18017]
[1778780843673,33.19,81728.05,0.0,-0.83308,0.00011,17.22604]
[1778780845587,33.19,81728.05,0.0,-0.83308,0.00011,17.22604]
[1778780845808,33.19,81729.66,0.0,-0.83291,0.00011,17.2373]
[1778780846631,33.19,81729.66,0.0,-0.83291,0.00011,17.2373]
[1778780846808,33.19,81725.45,0.0,-0.83337,0.00011,17.20575]
[1778780847551,33.19,81725.45,0.0,-0.83337,0.00011,17.20575]
[1778780847559,33.19,81725.45,0.0,-0.83337,0.00011,17.20575]
[1778780847649,33.18,81724.33,0.0,-0.83351,0.00011,17.19664]
[1778780850722,33.18,81729.42,0.0,-0.83297,0.00011,17.23366]
[1778780852736,33.18,81722.41,0.0,-0.83378,0.00011,17.17586]
[1778780855903,33.18,81724.08,0.0,-0.8336,0.00011,17.1878]
[1778780856066,33.18,81724.08,0.0,-0.8336,0.00011,17.1878]
[1778780861799,33.17,81728.5,0.0,-0.83315,0.00011,17.21878]
[1778780864820,33.17,81722.38,0.0,-0.83384,0.00011,17.17181]
[1778780865700,33.17,81722.38,0.0,-0.83384,0.00011,17.17181]
[1778780865812,33.17,81722.38,0.0,-0.83384,0.00011,17.17181]
[1778780866834,33.17,81726.95,0.0,-0.83335,0.00011,17.20546]
[1778780867734,33.17,81726.95,0.0,-0.83335,0.00011,17.20546]
[1778780867807,33.17,81726.95,0.0,-0.83335,0.00011,17.20546]
[1778780870186,33.17,81729.63,0.0,-0.83306,0.00011,17.2249]
[1778780870309,33.17,81729.63,0.0,-0.83306,0.00011,17.2249]
[1778780870909,33.17,81728.76,0.0,-0.83317,0.00011,17.21769]
[1778780871056,33.17,81728.76,0.0,-0.83317,0.00011,17.21769]
[1778780871157,33.17,81729.46,0.0,-0.83309,0.00011,17.22293]
[1778780873182,33.17,81729.44,0.0,-0.8331,0.00011,17.22244]
[1778780873310,33.17,81729.44,0.0,-0.8331,0.00011,17.22244]
[1778780876905,33.16,81741.37,0.0,-0.83182,0.00011,17.3101]
[1778780877912,33.16,81748.41,0.0,-0.83105,0.00011,17.36244]
[1778780880532,33.16,81751.95,0.0,-0.83066,0.00011,17.3889]
[1778780880570,33.16,81770.12,0.0,-0.82865,0.00011,17.52467]
[1778780880933,33.16,81776.75,0.0,-0.82791,0.00011,17.57434]
[1778780884545,33.16,81774.93,0.0,-0.82812,0.00011,17.56002]
[1778780885968,33.16,81755.47,0.0,-0.8303,0.00011,17.41327]
[1778780886975,33.16,81755.02,0.0,-0.83035,0.00011,17.40975]
[1778780887982,33.16,81747.79,0.0,-0.83115,0.00011,17.35541]
[1778780888996,33.16,81754.01,0.0,-0.83047,0.00011,17.40195]
[1778780894031,33.16,81753.95,0.0,-0.83048,0.00011,17.40083]
[1778780894906,33.16,81753.95,0.0,-0.83048,0.00011,17.40083]
[1778780895061,33.16,81753.95,0.0,-0.83048,0.00011,17.40083]
[1778780896157,33.16,81754.42,0.0,-0.83043,0.00011,17.40422]
[1778780896307,33.16,81754.42,0.0,-0.83043,0.00011,17.40422]
[1778780896408,33.16,81754.01,0.0,-0.83048,0.00011,17.40085]
[1778780901716,33.16,81756.43,0.0,-0.83022,0.00011,17.41857]
[1778780901808,33.15,81756.6,0.0,-0.83021,0.00011,17.41967]
[1778780903094,33.15,81767.65,0.0,-0.82899,0.00011,17.50213]
[1778780904101,33.15,81771.8,0.0,-0.82853,0.00011,17.53294]
[1778780905209,33.15,81771.8,0.0,-0.82853,0.00011,17.53294]
[1778780905311,33.15,81771.8,0.0,-0.82853,0.00011,17.53294]
[1778780907553,33.15,81773.81,0.0,-0.82831,0.00011,17.54738]
[1778780907811,33.15,81773.87,0.0,-0.82832,0.00011,17.54717]
[1778780909652,33.15,81773.0,0.0,-0.82841,0.00011,17.54065]
[1778780909666,33.15,81773.33,0.0,-0.82839,0.00011,17.54247]
[1778780909808,33.15,81773.33,0.0,-0.82839,0.00011,17.54247]
[1778780915179,33.15,81774.43,0.0,-0.82832,0.00011,17.54454]
[1778780917310,33.15,81774.21,0.0,-0.82835,0.00011,17.54255]
[1778780917562,33.15,81774.21,0.0,-0.82835,0.00011,17.54255]
[1778780919762,33.14,81773.8,0.0,-0.82841,0.00011,17.53844]
[1778780919810,33.14,81773.8,0.0,-0.82841,0.00011,17.53844]
[1778780923738,33.14,81772.81,0.0,-0.82854,0.00011,17.53]
[1778780923810,33.14,81776.04,0.0,-0.82819,0.00011,17.55389]
[1778780925573,33.14,81777.13,0.0,-0.82807,0.00011,17.56172]
[1778780925598,33.14,81777.39,0.0,-0.82805,0.00011,17.56293]
[1778780925812,33.14,81777.39,0.0,-0.82805,0.00011,17.56293]
[1778780926062,33.14,81777.39,0.0,-0.82805,0.00011,17.56293]
[1778780926306,33.14,81777.39,0.0,-0.82805,0.00011,17.56293]
[1778780932645,33.13,81773.09,0.0,-0.82856,0.00011,17.5289]
[1778780932811,33.13,81773.27,0.0,-0.82855,0.00011,17.52956]
[1778780933305,33.13,81762.82,0.0,-0.82971,0.00011,17.4512]
[1778780935319,33.13,81774.12,0.0,-0.82846,0.00011,17.53535]
[1778780936462,33.13,81774.12,0.0,-0.82846,0.00011,17.53535]
[1778780936563,33.13,81774.12,0.0,-0.82846,0.00011,17.53535]
[1778780936663,33.13,81776.74,0.0,-0.82818,0.00011,17.55441]
[1778780937921,33.13,81777.18,0.0,-0.82814,0.00011,17.55733]
[1778780938057,33.13,81777.18,0.0,-0.82814,0.00011,17.55733]
[1778780938340,33.13,81777.28,0.0,-0.82813,0.00011,17.55771]
[1778780941081,33.13,81773.59,0.0,-0.82855,0.00011,17.5293]
[1778780941311,33.13,81773.59,0.0,-0.82855,0.00011,17.5293]
[1778780946396,33.12,81774.75,0.0,-0.82846,0.00011,17.53589]
[1778780948410,33.12,81780.46,0.0,-0.82783,0.00011,17.578]
[1778780950454,33.12,81780.25,0.0,-0.82786,0.00011,17.57624]
[1778780950570,33.12,81780.25,0.0,-0.82786,0.00011,17.57624]
[1778780953228,33.12,81779.76,0.0,-0.82792,0.00011,17.57204]
[1778780953309,33.12,81779.76,0.0,-0.82792,0.00011,17.57204]
[1778780953445,33.12,81778.75,0.0,-0.82803,0.00011,17.5643]
[1778780954352,33.12,81778.75,0.0,-0.82803,0.00011,17.5643]
[1778780958213,33.12,81778.87,0.0,-0.82804,0.00011,17.5642]
[1778780963517,33.12,81792.03,0.0,-0.82658,0.00011,17.66146]
[1778780966538,33.11,81786.96,0.0,-0.82716,0.00011,17.62281]
[1778780967545,33.11,81780.08,0.0,-0.82794,0.00011,17.5708]
[1778780969559,33.11,81766.67,0.0,-0.82944,0.00011,17.46952]
[1778780970566,33.11,81765.91,0.0,-0.82953,0.00011,17.46358]
[1778780973587,33.11,81772.14,0.0,-0.82888,0.00011,17.50514]
[1778780976619,33.11,81766.05,0.0,-0.82957,0.00011,17.45861]
[1778780978331,33.11,81765.16,0.0,-0.82968,0.00011,17.45171]
[1778780978563,33.11,81765.16,0.0,-0.82968,0.00011,17.45171]
[1778780979750,33.11,81765.6,0.0,-0.82963,0.00011,17.4548]
[1778780979792,33.11,81765.36,0.0,-0.82966,0.00011,17.45279]
[1778780979809,33.11,81765.36,0.0,-0.82966,0.00011,17.45279]
[1778780981698,33.11,81769.46,0.0,-0.82921,0.00011,17.48336]
[1778780981808,33.11,81769.02,0.0,-0.82926,0.00011,17.47981]
[1778780983661,33.11,81769.9,0.0,-0.82917,0.00011,17.48619]
[1778780983809,33.11,81769.67,0.0,-0.82919,0.00011,17.48422]
[1778780986351,33.1,81768.33,0.0,-0.82935,0.00011,17.47371]
[1778780986563,33.1,81768.33,0.0,-0.82935,0.00011,17.47371]
[1778780986680,33.1,81764.75,0.0,-0.82975,0.00011,17.44662]
[1778780988694,33.1,81759.24,0.0,-0.83037,0.00011,17.40492]
[1778780990703,33.1,81755.88,0.0,-0.83074,0.00011,17.37957]
[1778780990814,33.1,81758.15,0.0,-0.83049,0.00011,17.39651]
[1778780996750,33.1,81756.89,0.0,-0.83064,0.00011,17.38637]
[1778781001788,33.1,81759.25,0.0,-0.83039,0.00011,17.4036]
[1778781003591,33.1,81759.99,0.0,-0.83031,0.00011,17.40903]
[1778781003811,33.1,81759.99,0.0,-0.83031,0.00011,17.40903]
[1778781004437,33.1,81760.51,0.0,-0.83025,0.00011,17.41281]
[1778781004575,33.1,81760.51,0.0,-0.83025,0.00011,17.41281]
[1778781004809,33.1,81756.64,0.0,-0.83068,0.00011,17.38362]
[1778781008840,33.1,81751.49,0.0,-0.83126,0.00011,17.34465]
[1778781009685,33.1,81751.49,0.0,-0.83126,0.00011,17.34465]
[1778781009810,33.1,81751.49,0.0,-0.83126,0.00011,17.34465]
[1778781014882,33.1,81751.62,0.0,-0.83125,0.00011,17.34537]
[1778781017993,33.1,81749.18,0.0,-0.83152,0.00011,17.327]
[1778781018070,33.1,81749.18,0.0,-0.83152,0.00011,17.327]
[1778781019219,33.1,81748.11,0.0,-0.83164,0.00011,17.31895]
[1778781019308,33.1,81748.11,0.0,-0.83164,0.00011,17.31895]
[1778781019408,33.1,81747.97,0.0,-0.83165,0.00011,17.31789]
[1778781022938,33.1,81758.75,0.0,-0.83046,0.00011,17.39882]
[1778781023945,33.1,81769.8,0.0,-0.82923,0.00011,17.48168]
[1778781024952,33.1,81769.47,0.0,-0.82927,0.00011,17.47923]
[1778781025959,33.1,81764.89,0.0,-0.82978,0.00011,17.44464]
[1778781027973,33.1,81758.15,0.0,-0.83054,0.00011,17.39369]
[1778781028980,33.1,81752.55,0.0,-0.83116,0.00011,17.35152]
[1778781030361,33.1,81752.55,0.0,-0.83116,0.00011,17.35152]
[1778781030567,33.1,81752.55,0.0,-0.83116,0.00011,17.35152]
[1778781030631,33.1,81748.29,0.0,-0.83163,0.00011,17.31945]
[1778781035104,33.1,81744.64,0.0,-0.83206,0.00011,17.28752]
[1778781035308,33.1,81744.64,0.0,-0.83206,0.00011,17.28752]
[1778781035409,33.1,81744.4,0.0,-0.83209,0.00011,17.28576]
[1778781038867,33.1,81745.24,0.0,-0.832,0.00011,17.29218]
[1778781039060,33.1,81745.18,0.0,-0.832,0.00011,17.29178]
[1778781049121,33.1,81743.93,0.0,-0.83213,0.00011,17.28318]
[1778781050060,33.1,81743.93,0.0,-0.83213,0.00011,17.28318]
[1778781050308,33.1,81743.93,0.0,-0.83213,0.00011,17.28318]
[1778781051306,33.1,81743.93,0.0,-0.83213,0.00011,17.28316]
[1778781051565,33.1,81743.93,0.0,-0.83213,0.00011,17.28316]
[1778781051662,33.1,81743.93,0.0,-0.83213,0.00011,17.28303]
[1778781052142,33.1,81749.2,0.0,-0.83155,0.00011,17.32262]
[1778781057177,33.1,81746.95,0.0,-0.83179,0.00011,17.30594]
[1778781059596,33.1,81746.91,0.0,-0.8318,0.00011,17.30568]
[1778781059809,33.1,81746.91,0.0,-0.8318,0.00011,17.30568]
[1778781064226,33.1,81741.63,0.0,-0.83238,0.00011,17.26612]
[1778781065282,33.1,81741.63,0.0,-0.83238,0.00011,17.26612]
[1778781065310,33.1,81741.63,0.0,-0.83238,0.00011,17.26612]
[1778781067140,33.1,81744.67,0.0,-0.83204,0.00011,17.28884]
[1778781067309,33.1,81744.67,0.0,-0.83204,0.00011,17.28884]
[1778781067361,33.1,81744.94,0.0,-0.83202,0.00011,17.29078]
[1778781070268,33.1,81739.0,0.0,-0.83267,0.00011,17.2459]
[1778781071275,33.1,81733.66,0.0,-0.83326,0.00011,17.20574]
[1778781073183,33.1,81735.25,0.0,-0.83309,0.00011,17.21768]
[1778781073316,33.1,81735.25,0.0,-0.83309,0.00011,17.21768]
[1778781074296,33.1,81728.83,0.0,-0.83379,0.00011,17.16941]
[1778781076160,33.1,81727.19,0.0,-0.83397,0.00011,17.15713]
[1778781076316,33.1,81727.19,0.0,-0.83397,0.00011,17.15713]
[1778781076419,33.1,81729.5,0.0,-0.83372,0.00011,17.17455]
[1778781077317,33.1,81734.37,0.0,-0.83318,0.00011,17.21118]
[1778781078564,33.1,81734.37,0.0,-0.83318,0.00011,17.21118]
[1778781078811,33.1,81734.37,0.0,-0.83318,0.00011,17.21118]
[1778781083778,33.1,81737.17,0.0,-0.83288,0.00011,17.2321]
[1778781083808,33.1,81737.17,0.0,-0.83288,0.00011,17.2321]
[1778781083909,33.1,81736.71,0.0,-0.83293,0.00011,17.22857]
[1778781085374,33.1,81754.9,0.0,-0.83092,0.00011,17.36517]
[1778781087257,33.1,81757.05,0.0,-0.83068,0.00011,17.38127]
[1778781087311,33.1,81757.05,0.0,-0.83068,0.00011,17.38127]
[1778781087388,33.1,81757.66,0.0,-0.83062,0.00011,17.38565]
[1778781092423,33.09,81757.5,0.0,-0.83069,0.00011,17.37872]
[1778781095667,33.09,81757.5,0.0,-0.8307,0.00011,17.37826]
[1778781095809,33.09,81757.5,0.0,-0.8307,0.00011,17.37826]
[1778781095898,33.09,81757.62,0.0,-0.83069,0.00011,17.3787]
[1778781096056,33.09,81757.62,0.0,-0.83069,0.00011,17.3787]
[1778781101486,33.09,81757.18,0.0,-0.83076,0.00011,17.37418]
[1778781104487,33.09,81756.94,0.0,-0.83079,0.00011,17.37189]
[1778781104559,33.09,81756.94,0.0,-0.83079,0.00011,17.37189]
[1778781110553,33.09,81752.48,0.0,-0.8313,0.00011,17.33728]
[1778781111390,33.09,81752.48,0.0,-0.8313,0.00011,17.33728]
[1778781111560,33.09,81752.48,0.0,-0.8313,0.00011,17.33728]
[1778781111650,33.09,81747.51,0.0,-0.83185,0.00011,17.29972]
[1778781113277,33.09,81744.47,0.0,-0.83219,0.00011,17.27671]
[1778781113311,33.09,81744.47,0.0,-0.83219,0.00011,17.27671]
[1778781113576,33.09,81744.52,0.0,-0.83219,0.00011,17.27694]
[1778781118612,33.09,81744.24,0.0,-0.83223,0.00011,17.27415]
[1778781120626,33.08,81738.95,0.0,-0.83282,0.00011,17.23412]
[1778781122652,33.08,81738.1,0.0,-0.83291,0.00011,17.22765]
[1778781122809,33.08,81738.1,0.0,-0.83291,0.00011,17.22765]
[1778781128356,33.08,81736.71,0.0,-0.83307,0.00011,17.21678]
[1778781128557,33.08,81736.71,0.0,-0.83307,0.00011,17.21678]
[1778781128684,33.08,81736.79,0.0,-0.83306,0.00011,17.21733]
[1778781129448,33.08,81736.79,0.0,-0.83306,0.00011,17.21733]
[1778781129560,33.08,81736.79,0.0,-0.83306,0.00011,17.21733]
[1778781130697,33.08,81732.06,0.0,-0.83358,0.00011,17.18167]
[1778781133718,33.08,81725.59,0.0,-0.83429,0.00011,17.13284]
[1778781134720,33.08,81725.59,0.0,-0.83429,0.00011,17.13284]
[1778781134808,33.08,81725.59,0.0,-0.83429,0.00011,17.13284]
[1778781138754,33.08,81733.78,0.0,-0.83341,0.00011,17.19373]
[1778781139421,33.08,81733.78,0.0,-0.83341,0.00011,17.19373]
[1778781139573,33.08,81733.78,0.0,-0.83341,0.00011,17.19373]
[1778781139765,33.08,81736.65,0.0,-0.83309,0.00011,17.21531]
[1778781141686,33.08,81738.67,0.0,-0.83287,0.00011,17.23047]
[1778781141808,33.08,81738.67,0.0,-0.83287,0.00011,17.23047]
[1778781141907,33.08,81739.11,0.0,-0.83282,0.00011,17.23374]
[1778781147822,33.08,81738.44,0.0,-0.8329,0.00011,17.22855]
[1778781148829,33.08,81748.8,0.0,-0.83176,0.00011,17.30642]
[1778781149836,33.08,81750.46,0.0,-0.83157,0.00011,17.3188]
[1778781150323,33.08,81750.46,0.0,-0.83157,0.00011,17.3188]
[1778781150561,33.08,81750.46,0.0,-0.83157,0.00011,17.3188]
[1778781152857,33.08,81755.89,0.0,-0.83101,0.00011,17.3547]
[1778781153865,33.08,81764.77,0.0,-0.83003,0.00011,17.42125]
[1778781155539,33.08,81767.17,0.0,-0.82977,0.00011,17.43921]
[1778781155559,33.08,81767.17,0.0,-0.82977,0.00011,17.43921]
[1778781157679,33.08,81767.85,0.0,-0.82969,0.00011,17.44414]
[1778781157807,33.08,81767.85,0.0,-0.82969,0.00011,17.44414]
[1778781157894,33.08,81767.86,0.0,-0.82969,0.00011,17.44413]
[1778781161929,33.08,81758.19,0.0,-0.83077,0.00011,17.37098]
[1778781163243,33.08,81754.28,0.0,-0.83121,0.00011,17.34142]
[1778781163307,33.08,81754.28,0.0,-0.83121,0.00011,17.34142]
[1778781166731,33.08,81752.64,0.0,-0.83139,0.00011,17.32927]
[1778781166806,33.08,81752.64,0.0,-0.83139,0.00011,17.32927]
[1778781166982,33.08,81752.64,0.0,-0.83139,0.00011,17.32927]
[1778781167059,33.08,81752.64,0.0,-0.83139,0.00011,17.32927]
[1778781167079,33.08,81748.81,0.0,-0.83181,0.00011,17.30036]
[1778781168978,33.08,81742.74,0.0,-0.83248,0.00011,17.25458]
[1778781169986,33.08,81736.97,0.0,-0.83312,0.00011,17.21118]
[1778781171478,33.08,81734.34,0.0,-0.83341,0.00011,17.19125]
[1778781171562,33.08,81734.34,0.0,-0.83341,0.00011,17.19125]
[1778781174380,33.08,81733.97,0.0,-0.83346,0.00011,17.18802]
[1778781175036,33.08,81712.67,0.0,-0.83579,0.00011,17.02771]
[1778781176040,33.08,81702.56,0.0,-0.83688,0.00011,16.95164]
[1778781177043,33.08,81700.11,0.0,-0.83715,0.00011,16.93327]
[1778781178113,33.08,81700.11,0.0,-0.83715,0.00011,16.93327]
[1778781184094,33.08,81705.65,0.0,-0.83655,0.00011,16.9746]
[1778781186109,33.08,81710.89,0.0,-0.83598,0.00011,17.01403]
[1778781186330,33.08,81710.89,0.0,-0.83598,0.00011,17.01403]
[1778781187115,33.08,81706.07,0.0,-0.83651,0.00011,16.97775]
[1778781187324,33.08,81706.07,0.0,-0.83651,0.00011,16.97775]
[1778781188123,33.08,81699.96,0.0,-0.83717,0.00011,16.93181]
[1778781189800,33.08,81697.41,0.0,-0.83745,0.00011,16.91253]
[1778781189821,33.08,81697.41,0.0,-0.83745,0.00011,16.91253]
[1778781189901,33.07,81697.41,0.0,-0.83745,0.00011,16.91246]
[1778781194165,33.07,81689.2,0.0,-0.83834,0.00011,16.85038]
[1778781195172,33.07,81682.2,0.0,-0.83909,0.00011,16.79772]
[1778781196323,33.07,81682.2,0.0,-0.83909,0.00011,16.79772]
[1778781202833,33.08,81677.25,0.0,-0.83961,0.00011,16.76096]
[1778781203061,33.08,81677.25,0.0,-0.83961,0.00011,16.76096]
[1778781202880,33.08,81676.39,0.0,-0.8397,0.00011,16.75466]
[1778781204854,33.08,81675.92,0.0,-0.83975,0.00011,16.75112]
[1778781205242,33.08,81683.82,0.0,-0.83891,0.00011,16.81069]
[1778781206309,33.08,81683.82,0.0,-0.83891,0.00011,16.81069]
[1778781206408,33.08,81688.88,0.0,-0.83836,0.00011,16.84875]
[1778781207823,33.08,81688.88,0.0,-0.83836,0.00011,16.84875]
[1778781208040,33.08,81688.88,0.0,-0.83836,0.00011,16.84875]
[1778781208046,33.08,81684.84,0.0,-0.83879,0.00011,16.81844]
[1778781209270,33.08,81679.37,0.0,-0.83938,0.00011,16.7774]
[1778781214305,33.08,81677.04,0.0,-0.83967,0.00011,16.75523]
[1778781219340,33.07,81675.55,0.0,-0.83983,0.00011,16.74354]
[1778781224192,33.07,81674.35,0.0,-0.83996,0.00011,16.73424]
[1778781227347,33.07,81674.78,0.0,-0.83992,0.00011,16.73723]
[1778781227560,33.07,81674.78,0.0,-0.83992,0.00011,16.73723]
[1778781227656,33.07,81684.22,0.0,-0.83891,0.00011,16.80794]
[1778781230418,33.07,81689.11,0.0,-0.83839,0.00011,16.84428]
[1778781235453,33.07,81684.8,0.0,-0.83888,0.00011,16.8107]
[1778781241075,33.07,81684.7,0.0,-0.8389,0.00011,16.80913]
[1778781244312,33.07,81682.56,0.0,-0.83914,0.00011,16.79225]
[1778781248421,33.07,81678.68,0.0,-0.83957,0.00011,16.76233]
[1778781248560,33.07,81678.68,0.0,-0.83957,0.00011,16.76233]
[1778781248712,33.07,81678.68,0.0,-0.83957,0.00011,16.76233]
[1778781248813,33.07,81678.68,0.0,-0.83957,0.00011,16.76233]
[1778781248870,33.07,81677.73,0.0,-0.83967,0.00011,16.75485]
[1778781251565,33.06,81686.5,0.0,-0.83874,0.00011,16.82057]
[1778781252574,33.06,81699.63,0.0,-0.83732,0.00011,16.91923]
[1778781253579,33.06,81703.98,0.0,-0.83685,0.00011,16.95189]
[1778781254586,33.06,81705.4,0.0,-0.8367,0.00011,16.96238]
[1778781256184,33.06,81705.4,0.0,-0.8367,0.00011,16.96238]
[1778781256313,33.06,81705.43,0.0,-0.8367,0.00011,16.96237]
[1778781257107,33.06,81705.43,0.0,-0.8367,0.00011,16.96237]
[1778781257158,33.06,81705.44,0.0,-0.83671,0.00011,16.96194]
[1778781257310,33.06,81705.44,0.0,-0.83671,0.00011,16.96194]
[1778781262008,33.06,81704.37,0.0,-0.83683,0.00011,16.95314]
[1778781262058,33.06,81704.37,0.0,-0.83683,0.00011,16.95314]
[1778781267677,33.06,81706.26,0.0,-0.83666,0.00011,16.96544]
[1778781268833,33.06,81706.26,0.0,-0.83666,0.00011,16.96544]
[1778781269067,33.06,81706.26,0.0,-0.83666,0.00011,16.96544]
[1778781269150,33.06,81706.25,0.0,-0.83666,0.00011,16.96511]
[1778781269691,33.06,81710.31,0.0,-0.83622,0.00011,16.99564]
[1778781272789,33.06,81712.84,0.0,-0.83598,0.00011,17.01004]
[1778781272807,33.06,81712.84,0.0,-0.83598,0.00011,17.01004]
[1778781275733,33.06,81718.76,0.0,-0.83534,0.00011,17.05419]
[1778781278754,33.05,81726.41,0.0,-0.83451,0.00011,17.11136]
[1778781280768,33.05,81731.81,0.0,-0.83393,0.00011,17.15157]
[1778781282782,33.05,81726.02,0.0,-0.83457,0.00011,17.10754]
[1778781286115,33.05,81724.98,0.0,-0.83469,0.00011,17.09933]
[1778781286151,33.05,81724.98,0.0,-0.83469,0.00011,17.09914]
[1778781286309,33.05,81724.98,0.0,-0.83469,0.00011,17.09914]
[1778781287102,33.05,81724.98,0.0,-0.83469,0.00011,17.09914]
[1778781287203,33.05,81724.94,0.0,-0.8347,0.00011,17.09866]
[1778781287307,33.05,81724.94,0.0,-0.8347,0.00011,17.09866]
[1778781291845,33.05,81729.65,0.0,-0.8342,0.00011,17.13315]
[1778781293732,33.05,81730.64,0.0,-0.83409,0.00011,17.14036]
[1778781293808,33.05,81730.64,0.0,-0.83409,0.00011,17.14036]
[1778781293859,33.05,81730.77,0.0,-0.83408,0.00011,17.14115]
[1778781295063,33.05,81730.77,0.0,-0.83408,0.00011,17.14115]
[1778781295308,33.05,81730.58,0.0,-0.83411,0.00011,17.13952]
[1778781296880,33.05,81735.29,0.0,-0.83359,0.00011,17.17458]
[1778781298939,33.05,81736.49,0.0,-0.83347,0.00011,17.18337]
[1778781299060,33.05,81736.49,0.0,-0.83347,0.00011,17.18337]
[1778781299104,33.05,81737.68,0.0,-0.83334,0.00011,17.19208]
[1778781299551,33.05,81737.68,0.0,-0.83334,0.00011,17.19208]
[1778781299562,33.05,81737.68,0.0,-0.83334,0.00011,17.19208]
[1778781300908,33.05,81743.44,0.0,-0.83271,0.00011,17.23491]
[1778781302922,33.04,81749.14,0.0,-0.83209,0.00011,17.27714]
[1778781304936,33.04,81755.75,0.0,-0.83138,0.00011,17.32612]
[1778781305845,33.04,81755.75,0.0,-0.83138,0.00011,17.32612]
[1778781306059,33.04,81755.75,0.0,-0.83138,0.00011,17.32612]
[1778781306156,33.04,81757.68,0.0,-0.83117,0.00011,17.34023]
[1778781309971,33.04,81762.33,0.0,-0.83068,0.00011,17.37343]
[1778781311352,33.04,81762.3,0.0,-0.83069,0.00011,17.37272]
[1778781311559,33.04,81762.3,0.0,-0.83069,0.00011,17.37272]
[1778781313712,33.04,81762.25,0.0,-0.83071,0.00011,17.3714]
[1778781313809,33.04,81762.25,0.0,-0.83071,0.00011,17.3714]
[1778781315366,33.03,81757.72,0.0,-0.83123,0.00011,17.33637]
[1778781315563,33.03,81757.72,0.0,-0.83123,0.00011,17.33637]
[1778781316013,33.03,81759.71,0.0,-0.83101,0.00011,17.3509]
[1778781316451,33.03,81759.71,0.0,-0.83101,0.00011,17.3509]
[1778781316566,33.03,81759.71,0.0,-0.83101,0.00011,17.3509]
[1778781320041,33.03,81753.95,0.0,-0.83168,0.00011,17.30573]
[1778781320430,33.03,81753.95,0.0,-0.83168,0.00011,17.30573]
[1778781320561,33.03,81753.95,0.0,-0.83168,0.00011,17.30573]
[1778781321048,33.03,81752.25,0.0,-0.83187,0.00011,17.29253]
[1778781321435,33.03,81752.25,0.0,-0.83187,0.00011,17.29253]
[1778781321561,33.03,81752.25,0.0,-0.83187,0.00011,17.29253]
[1778781324200,33.03,81755.01,0.0,-0.83158,0.00011,17.31252]
[1778781324316,33.03,81756.06,0.0,-0.83147,0.00011,17.32]
[1778781330111,33.02,81753.76,0.0,-0.83176,0.00011,17.3001]
[1778781331007,33.02,81753.76,0.0,-0.83176,0.00011,17.3001]
[1778781331058,33.02,81753.76,0.0,-0.83176,0.00011,17.3001]
[1778781331118,33.02,81753.67,0.0,-0.83181,0.00011,17.29447]
[1778781332176,33.02,81753.67,0.0,-0.83181,0.00011,17.29447]
[1778781332312,33.02,81753.55,0.0,-0.83183,0.00011,17.29315]
[1778781338167,33.01,81743.97,0.0,-0.83293,0.00011,17.21856]
[1778781339104,33.01,81743.97,0.0,-0.83293,0.00011,17.21856]
[1778781339174,33.01,81745.87,0.0,-0.83272,0.00011,17.23253]
[1778781339310,33.01,81745.87,0.0,-0.83272,0.00011,17.23253]
[1778781340181,33.01,81746.69,0.0,-0.83264,0.00011,17.23836]
[1778781340583,33.01,81746.69,0.0,-0.83264,0.00011,17.23836]
[1778781340811,33.01,81746.69,0.0,-0.83264,0.00011,17.23836]
[1778781344748,33.01,81747.19,0.0,-0.8326,0.00011,17.24075]
[1778781344807,33.01,81747.19,0.0,-0.8326,0.00011,17.24075]
[1778781347359,33.01,81747.23,0.0,-0.83261,0.00011,17.24002]
[1778781347564,33.01,81747.23,0.0,-0.83261,0.00011,17.24002]
[1778781348240,33.01,81747.3,0.0,-0.83261,0.00011,17.24022]
[1778781349247,33.01,81752.06,0.0,-0.83209,0.00011,17.27574]
[1778781351425,33.0,81753.05,0.0,-0.83199,0.00011,17.28244]
[1778781351563,33.0,81753.05,0.0,-0.83199,0.00011,17.28244]
[1778781356610,33.0,81747.73,0.0,-0.83261,0.00011,17.2404]
[1778781356816,33.0,81747.73,0.0,-0.83261,0.00011,17.2404]
[1778781357092,33.0,81747.73,0.0,-0.83261,0.00011,17.2404]
[1778781357239,33.0,81747.73,0.0,-0.83262,0.00011,17.24]
[1778781357309,33.0,81747.73,0.0,-0.83262,0.00011,17.24]
[1778781357383,33.0,81746.96,0.0,-0.8327,0.00011,17.2342]
[1778781362338,33.0,81751.44,0.0,-0.83224,0.00011,17.26592]
[1778781364572,33.0,81750.4,0.0,-0.83236,0.00011,17.25766]
[1778781364808,33.0,81750.4,0.0,-0.83236,0.00011,17.25766]
[1778781365005,33.0,81750.4,0.0,-0.83236,0.00011,17.25766]
[1778781365058,33.0,81750.4,0.0,-0.83236,0.00011,17.25766]
[1778781369612,32.99,81752.2,0.0,-0.83219,0.00011,17.26916]
[1778781369811,32.99,81752.2,0.0,-0.83219,0.00011,17.26916]
[1778781370620,32.99,81752.38,0.0,-0.83218,0.00011,17.26968]
[1778781370810,32.99,81752.38,0.0,-0.83218,0.00011,17.26968]
[1778781370864,32.99,81754.26,0.0,-0.83198,0.00011,17.28342]
[1778781373299,32.99,81753.93,0.0,-0.83202,0.00011,17.28093]
[1778781373308,32.99,81753.93,0.0,-0.83202,0.00011,17.28093]
[1778781378771,32.98,81754.77,0.0,-0.83196,0.00011,17.28467]
[1778781378809,32.98,81754.77,0.0,-0.83196,0.00011,17.28467]
[1778781379364,32.98,81753.81,0.0,-0.83208,0.00011,17.27655]
[1778781379559,32.98,81753.81,0.0,-0.83208,0.00011,17.27655]
[1778781379616,32.98,81753.42,0.0,-0.83213,0.00011,17.27361]
[1778781381586,32.98,81753.78,0.0,-0.83209,0.00011,17.27589]
[1778781381806,32.98,81753.78,0.0,-0.83209,0.00011,17.27589]
[1778781388149,32.98,81751.85,0.0,-0.83235,0.00011,17.2587]
[1778781388311,32.98,81751.85,0.0,-0.83235,0.00011,17.2587]
[1778781388160,32.97,81749.75,0.0,-0.83259,0.00011,17.24205]
[1778781389019,32.97,81749.75,0.0,-0.83259,0.00011,17.24205]
[1778781389061,32.97,81749.75,0.0,-0.83259,0.00011,17.24205]
[1778781389120,32.97,81748.51,0.0,-0.83273,0.00011,17.23231]
[1778781392277,32.97,81748.69,0.0,-0.83272,0.00011,17.23328]
[1778781392316,32.97,81748.69,0.0,-0.83272,0.00011,17.23328]
[1778781395134,32.97,81748.9,0.0,-0.83275,0.00011,17.22917]
[1778781395308,32.97,81748.9,0.0,-0.83275,0.00011,17.22917]
[1778781395235,32.97,81748.89,0.0,-0.83276,0.00011,17.22835]
[1778781395570,32.97,81747.85,0.0,-0.83287,0.00011,17.22051]
[1778781396558,32.97,81747.85,0.0,-0.83287,0.00011,17.22051]
[1778781396809,32.97,81747.85,0.0,-0.83287,0.00011,17.22051]
[1778781402578,32.96,81748.22,0.0,-0.83286,0.00011,17.22125]
[1778781402808,32.96,81748.22,0.0,-0.83286,0.00011,17.22125]
[1778781402893,32.96,81749.35,0.0,-0.83275,0.00011,17.22909]
[1778781403839,32.96,81749.35,0.0,-0.83275,0.00011,17.22909]
[1778781404069,32.96,81749.35,0.0,-0.83275,0.00011,17.22909]
[1778781409668,32.96,81749.92,0.0,-0.83272,0.00011,17.23137]
[1778781410460,32.96,81749.92,0.0,-0.83272,0.00011,17.23137]
[1778781410564,32.96,81749.92,0.0,-0.83272,0.00011,17.23137]
[1778781410780,32.96,81758.98,0.0,-0.83172,0.00011,17.29936]
[1778781411682,32.96,81763.95,0.0,-0.83118,0.00011,17.33642]
[1778781412664,32.96,81763.95,0.0,-0.83118,0.00011,17.33642]
[1778781412808,32.96,81763.95,0.0,-0.83118,0.00011,17.33642]
[1778781413696,32.96,81760.51,0.0,-0.83157,0.00011,17.30957]
[1778781414414,32.96,81760.51,0.0,-0.83157,0.00011,17.30957]
[1778781414565,32.96,81760.51,0.0,-0.83157,0.00011,17.30957]
[1778781415263,32.96,81760.51,0.0,-0.83157,0.00011,17.30957]
[1778781415309,32.96,81760.51,0.0,-0.83157,0.00011,17.30957]
[1778781415302,32.95,81755.02,0.0,-0.83219,0.00011,17.26736]
[1778781418731,32.95,81749.69,0.0,-0.8328,0.00011,17.22618]
[1778781419426,32.95,81749.69,0.0,-0.8328,0.00011,17.22618]
[1778781419561,32.95,81749.69,0.0,-0.8328,0.00011,17.22618]
[1778781419740,32.95,81744.48,0.0,-0.83337,0.00011,17.18655]
[1778781421411,32.95,81744.35,0.0,-0.83339,0.00011,17.18528]
[1778781421559,32.95,81744.35,0.0,-0.83339,0.00011,17.18528]
[1778781424790,32.95,81748.42,0.0,-0.83296,0.00011,17.21505]
[1778781426045,32.95,81748.42,0.0,-0.83296,0.00011,17.21505]
[1778781426060,32.95,81748.42,0.0,-0.83296,0.00011,17.21505]
[1778781428818,32.95,81753.54,0.0,-0.83241,0.00011,17.25243]
[1778781430511,32.95,81755.43,0.0,-0.83221,0.00011,17.26634]
[1778781430561,32.95,81755.43,0.0,-0.83221,0.00011,17.26634]
[1778781434311,32.94,81756.29,0.0,-0.83213,0.00011,17.27172]
[1778781434860,32.94,81756.22,0.0,-0.83215,0.00011,17.27042]
[1778781435685,32.94,81756.22,0.0,-0.83215,0.00011,17.27042]
[1778781435808,32.94,81756.22,0.0,-0.83215,0.00011,17.27042]
[1778781440902,32.94,81754.24,0.0,-0.83241,0.00011,17.25286]
[1778781441621,32.94,81754.24,0.0,-0.83241,0.00011,17.25286]
[1778781441810,32.94,81754.24,0.0,-0.83241,0.00011,17.25286]
[1778781442738,32.94,81755.03,0.0,-0.83233,0.00011,17.25846]
[1778781442809,32.94,81755.03,0.0,-0.83233,0.00011,17.25846]
[1778781442916,32.94,81752.21,0.0,-0.83264,0.00011,17.23679]
[1778781447523,32.93,81749.55,0.0,-0.83296,0.00011,17.21539]
[1778781447573,32.93,81749.55,0.0,-0.83296,0.00011,17.21539]
[1778781452690,32.93,81746.65,0.0,-0.83333,0.00011,17.18738]
[1778781452809,32.93,81746.65,0.0,-0.83333,0.00011,17.18738]
[1778781453817,32.93,81747.35,0.0,-0.83326,0.00011,17.19237]
[1778781454057,32.93,81747.35,0.0,-0.83326,0.00011,17.19237]
[1778781454158,32.93,81747.63,0.0,-0.83324,0.00011,17.19419]
[1778781457258,32.93,81744.87,0.0,-0.83355,0.00011,17.17275]
[1778781457313,32.93,81744.87,0.0,-0.83355,0.00011,17.17275]
[1778781463056,32.92,81743.22,0.0,-0.83376,0.00011,17.15842]
[1778781468091,32.92,81742.98,0.0,-0.83381,0.00011,17.15525]
[1778781470105,32.92,81732.2,0.0,-0.83499,0.00011,17.07351]
[1778781471112,32.92,81733.26,0.0,-0.83488,0.00011,17.08159]
[1778781472119,32.92,81726.33,0.0,-0.83564,0.00011,17.0291]
[1778781474133,32.92,81724.57,0.0,-0.83583,0.00011,17.01566]
[1778781474449,32.92,81724.57,0.0,-0.83583,0.00011,17.01566]
[1778781474574,32.92,81724.57,0.0,-0.83583,0.00011,17.01566]
[1778781477337,32.92,81724.15,0.0,-0.83588,0.00011,17.01234]
[1778781477391,32.92,81724.09,0.0,-0.83589,0.00011,17.01182]
[1778781477565,32.92,81724.09,0.0,-0.83589,0.00011,17.01182]
[1778781478890,32.92,81725.01,0.0,-0.83579,0.00011,17.0187]
[1778781479061,32.92,81725.01,0.0,-0.83579,0.00011,17.0187]
[1778781481182,32.92,81718.6,0.0,-0.83649,0.00011,16.97004]
[1778781482946,32.92,81716.21,0.0,-0.83675,0.00011,16.95183]
[1778781483064,32.92,81716.21,0.0,-0.83675,0.00011,16.95183]
[1778781485291,32.92,81714.11,0.0,-0.83699,0.00011,16.93572]
[1778781485311,32.92,81714.11,0.0,-0.83699,0.00011,16.93572]
[1778781485380,32.92,81714.1,0.0,-0.83699,0.00011,16.93553]
[1778781488233,32.92,81708.18,0.0,-0.83764,0.00011,16.8905]
[1778781489980,32.92,81707.62,0.0,-0.8377,0.00011,16.88621]
[1778781490059,32.92,81707.62,0.0,-0.8377,0.00011,16.88621]
[1778781495282,32.92,81707.25,0.0,-0.83774,0.00011,16.88331]
[1778781496555,32.92,81708.8,0.0,-0.83757,0.00011,16.8951]
[1778781496813,32.92,81708.8,0.0,-0.83757,0.00011,16.8951]
[1778781497296,32.92,81715.61,0.0,-0.83683,0.00011,16.94662]
[1778781499357,32.92,81716.55,0.0,-0.83673,0.00011,16.95371]
[1778781499415,32.92,81716.24,0.0,-0.83676,0.00011,16.95135]
[1778781499562,32.92,81716.24,0.0,-0.83676,0.00011,16.95135]
[1778781500317,32.92,81709.89,0.0,-0.83745,0.00011,16.90336]
[1778781501143,32.92,81709.89,0.0,-0.83745,0.00011,16.90336]
[1778781501315,32.92,81709.89,0.0,-0.83745,0.00011,16.90336]
[1778781505069,32.92,81712.99,0.0,-0.83711,0.00011,16.92699]
[1778781505318,32.92,81712.99,0.0,-0.83711,0.00011,16.92699]
[1778781505352,32.92,81713.34,0.0,-0.83707,0.00011,16.92965]
[1778781505515,32.92,81713.34,0.0,-0.83707,0.00011,16.92965]
[1778781505560,32.92,81713.34,0.0,-0.83707,0.00011,16.92965]
[1778781511394,32.92,81713.7,0.0,-0.83707,0.00011,16.92788]
[1778781513341,32.92,81713.7,0.0,-0.83707,0.00011,16.92788]
[1778781513571,32.92,81713.86,0.0,-0.83705,0.00011,16.92911]
[1778781513629,32.92,81713.86,0.0,-0.83705,0.00011,16.92911]
[1778781513808,32.92,81713.86,0.0,-0.83705,0.00011,16.92911]
[1778781514415,32.92,81712.89,0.0,-0.83716,0.00011,16.92179]
[1778781519450,32.92,81714.3,0.0,-0.837,0.00011,16.93252]
[1778781520457,32.92,81720.68,0.0,-0.83631,0.00011,16.98073]
[1778781520753,32.92,81720.68,0.0,-0.83631,0.00011,16.98073]
[1778781520809,32.92,81720.68,0.0,-0.83631,0.00011,16.98073]
[1778781526499,32.92,81722.1,0.0,-0.83616,0.00011,16.99113]
[1778781530050,32.92,81721.58,0.0,-0.83621,0.00011,16.98713]
[1778781530063,32.92,81721.58,0.0,-0.83621,0.00011,16.98713]
[1778781532581,32.92,81720.4,0.0,-0.83634,0.00011,16.97817]
[1778781532808,32.92,81720.4,0.0,-0.83634,0.00011,16.97817]
[1778781532909,32.92,81720.07,0.0,-0.83638,0.00011,16.97566]
[1778781538164,32.92,81720.43,0.0,-0.83634,0.00011,16.97837]
[1778781538310,32.92,81720.43,0.0,-0.83634,0.00011,16.97837]
[1778781540597,32.92,81728.89,0.0,-0.83542,0.00011,17.04222]
[1778781542129,32.92,81728.89,0.0,-0.83542,0.00011,17.04222]
[1778781542308,32.92,81728.89,0.0,-0.83542,0.00011,17.04222]
[1778781542409,32.92,81730.28,0.0,-0.83527,0.00011,17.05255]
[1778781543502,32.92,81731.6,0.0,-0.83512,0.00011,17.06253]
[1778781543570,32.92,81731.6,0.0,-0.83512,0.00011,17.06253]
[1778781546906,32.92,81730.42,0.0,-0.83526,0.00011,17.05333]
[1778781547062,32.92,81730.42,0.0,-0.83526,0.00011,17.05333]
[1778781547110,32.92,81724.13,0.0,-0.83595,0.00011,17.00573]
[1778781547560,32.92,81724.13,0.0,-0.83595,0.00011,17.00573]
[1778781547809,32.92,81724.13,0.0,-0.83595,0.00011,17.00573]
[1778781547909,32.92,81723.71,0.0,-0.83599,0.00011,17.00256]
[1778781548653,32.92,81714.77,0.0,-0.83697,0.00011,16.93501]
[1778781550828,32.92,81714.28,0.0,-0.83702,0.00011,16.9314]
[1778781551060,32.92,81714.28,0.0,-0.83702,0.00011,16.9314]
[1778781556251,32.92,81711.18,0.0,-0.83736,0.00011,16.90753]
[1778781556316,32.92,81711.18,0.0,-0.83736,0.00011,16.90753]
[1778781556352,32.91,81705.11,0.0,-0.83802,0.00011,16.86141]
[1778781557727,32.91,81694.88,0.0,-0.83913,0.00011,16.784]
[1778781559741,32.91,81693.14,0.0,-0.83932,0.00011,16.77082]
[1778781561755,32.91,81688.23,0.0,-0.83985,0.00011,16.73363]
[1778781563455,32.91,81688.23,0.0,-0.83985,0.00011,16.73363]
[1778781563557,32.91,81687.77,0.0,-0.8399,0.00011,16.73012]
[1778781567846,32.91,81683.72,0.0,-0.84034,0.00011,16.69943]
[1778781568059,32.91,81683.72,0.0,-0.84034,0.00011,16.69943]
[1778781572552,32.91,81679.56,0.0,-0.84082,0.00011,16.66313]
[1778781572558,32.91,81679.56,0.0,-0.84082,0.00011,16.66313]
[1778781572832,32.91,81679.76,0.0,-0.8408,0.00011,16.66452]
[1778781573759,32.91,81679.76,0.0,-0.8408,0.00011,16.66452]
[1778781573808,32.91,81679.76,0.0,-0.8408,0.00011,16.66452]
[1778781575853,32.91,81670.32,0.0,-0.84182,0.00011,16.59282]
[1778781576860,32.91,81674.55,0.0,-0.84137,0.00011,16.62475]
[1778781579881,32.91,81666.54,0.0,-0.84222,0.00011,16.56406]
[1778781581429,32.91,81666.54,0.0,-0.84222,0.00011,16.56406]
[1778781581558,32.91,81663.84,0.0,-0.84251,0.00011,16.54361]
[1778781581895,32.91,81662.91,0.0,-0.84261,0.00011,16.53658]
[1778781587267,32.91,81662.41,0.0,-0.84266,0.00011,16.53291]
[1778781592423,32.91,81660.03,0.0,-0.84291,0.00011,16.51506]
[1778781592466,32.91,81662.84,0.0,-0.84261,0.00011,16.53638]
[1778781592559,32.91,81662.84,0.0,-0.84261,0.00011,16.53638]
[1778781592973,32.91,81668.38,0.0,-0.84202,0.00011,16.57823]
[1778781595994,32.91,81670.44,0.0,-0.8418,0.00011,16.59375]
[1778781601090,32.91,81662.79,0.0,-0.84262,0.00011,16.53572]
[1778781602066,32.91,81669.83,0.0,-0.84188,0.00011,16.58842]
[1778781607108,32.91,81676.67,0.0,-0.84115,0.00011,16.63998]
[1778781609121,32.91,81683.63,0.0,-0.84041,0.00011,16.69242]
[1778781611135,32.91,81687.42,0.0,-0.84001,0.00011,16.72057]
[1778781612142,32.91,81672.74,0.0,-0.84158,0.00011,16.60963]
[1778781613149,32.91,81660.77,0.0,-0.84286,0.00011,16.5189]
[1778781614156,32.91,81661.55,0.0,-0.84278,0.00011,16.52484]
[1778781616171,32.91,81654.03,0.0,-0.84357,0.00011,16.46812]
[1778781618187,32.91,81653.19,0.0,-0.84367,0.00011,16.46154]
[1778781619194,32.91,81644.77,0.0,-0.84456,0.00011,16.39782]
[1778781619814,32.91,81644.77,0.0,-0.84456,0.00011,16.39782]
[1778781621209,32.91,81629.17,0.0,-0.84621,0.0001,16.27972]
[1778781622215,32.91,81614.33,0.0,-0.84776,0.0001,16.16729]
[1778781623222,32.91,81613.97,0.0,-0.8478,0.0001,16.16458]
[1778781624229,32.91,81619.97,0.0,-0.84718,0.0001,16.20986]
[1778781627250,32.91,81624.3,0.0,-0.84673,0.0001,16.24234]
[1778781631019,32.91,81624.59,0.0,-0.8467,0.0001,16.24425]
[1778781631278,32.91,81617.35,0.0,-0.84749,0.0001,16.18498]
[1778781632285,32.91,81611.59,0.0,-0.84809,0.0001,16.14125]
[1778781633292,32.91,81605.64,0.0,-0.84872,0.0001,16.09615]
[1778781634299,32.9,81611.46,0.0,-0.84811,0.0001,16.13992]
[1778781637507,32.9,81612.38,0.0,-0.84802,0.0001,16.14645]
[1778781637562,32.9,81612.38,0.0,-0.84802,0.0001,16.14645]
[1778781638327,32.9,81610.9,0.0,-0.84818,0.0001,16.13487]
[1778781643362,32.9,81606.94,0.0,-0.84861,0.0001,16.10409]
[1778781648397,32.9,81592.43,0.0,-0.85012,0.0001,15.99396]
[1778781649404,32.9,81596.82,0.0,-0.84967,0.0001,16.02707]
[1778781652426,32.9,81592.08,0.0,-0.85016,0.0001,15.99123]
[1778781655446,32.9,81585.34,0.0,-0.85085,0.0001,15.94047]
[1778781657460,32.9,81579.27,0.0,-0.85148,0.0001,15.89456]
[1778781660481,32.9,81565.08,0.0,-0.85293,0.0001,15.78759]
[1778781661488,32.9,81561.23,0.0,-0.85332,0.0001,15.75858]
[1778781663502,32.9,81569.11,0.0,-0.85252,0.0001,15.81794]
[1778781664697,32.9,81567.6,0.0,-0.85267,0.0001,15.8065]
[1778781667813,32.9,81571.42,0.0,-0.85229,0.0001,15.83508]
[1778781669552,32.9,81562.86,0.0,-0.85316,0.0001,15.77046]
[1778781670559,32.9,81552.94,0.0,-0.85417,0.0001,15.69578]
[1778781671566,32.9,81551.38,0.0,-0.85433,0.0001,15.68412]
[1778781671815,32.9,81551.38,0.0,-0.85433,0.0001,15.68412]
[1778781674310,32.9,81553.56,0.0,-0.85411,0.0001,15.70013]
[1778781674561,32.9,81553.56,0.0,-0.85411,0.0001,15.70013]
[1778781674587,32.9,81552.6,0.0,-0.85421,0.0001,15.6927]
[1778781675594,32.9,81556.87,0.0,-0.85378,0.0001,15.72463]
[1778781675808,32.9,81556.87,0.0,-0.85378,0.0001,15.72463]
[1778781679880,32.9,81556.96,0.0,-0.85377,0.0001,15.72534]
[1778781680066,32.9,81556.96,0.0,-0.85377,0.0001,15.72534]
[1778781680629,32.9,81555.34,0.0,-0.85393,0.0001,15.71349]
[1778781681810,32.89,81551.31,0.0,-0.85437,0.0001,15.68088]
[1778781682644,32.89,81540.99,0.0,-0.85542,0.0001,15.60304]
[1778781683652,32.89,81537.81,0.0,-0.85575,0.0001,15.57826]
[1778781685665,32.89,81517.47,0.0,-0.8578,0.0001,15.42444]
[1778781686756,32.89,81519.84,0.0,-0.85756,0.0001,15.44209]
[1778781688687,32.89,81525.31,0.0,-0.85703,0.0001,15.48253]
[1778781691708,32.89,81530.25,0.0,-0.85655,0.0001,15.51651]
[1778781695578,32.89,81529.05,0.0,-0.85667,0.0001,15.50752]
[1778781695814,32.89,81528.59,0.0,-0.85671,0.0001,15.5041]
[1778781696392,32.89,81531.55,0.0,-0.85641,0.0001,15.52641]
[1778781701778,32.89,81528.11,0.0,-0.85676,0.0001,15.50076]
[1778781702785,32.89,81519.34,0.0,-0.85763,0.0001,15.43492]
[1778781704801,32.89,81512.44,0.0,-0.85832,0.0001,15.38341]
[1778781707905,32.9,81514.08,0.0,-0.85812,0.0001,15.39796]
[1778781713866,32.9,81515.21,0.0,-0.85799,0.0001,15.4077]
[1778781714873,32.9,81520.47,0.0,-0.85747,0.0001,15.44735]
[1778781716715,32.9,81520.54,0.0,-0.85746,0.0001,15.44797]
[1778781716809,32.9,81520.54,0.0,-0.85746,0.0001,15.44797]
[1778781716887,32.9,81519.36,0.0,-0.85757,0.0001,15.43921]
[1778781721923,32.9,81520.57,0.0,-0.85745,0.0001,15.44829]
[1778781726959,32.9,81520.6,0.0,-0.85745,0.0001,15.44845]
[1778781727966,32.9,81515.94,0.0,-0.85792,0.0001,15.41332]
[1778781731997,32.9,81510.74,0.0,-0.85843,0.0001,15.37477]
[1778781737034,32.9,81510.15,0.0,-0.85848,0.0001,15.37072]
[1778781739048,32.9,81517.98,0.0,-0.8577,0.0001,15.42939]
[1778781740055,32.9,81525.59,0.0,-0.85695,0.0001,15.48647]
[1778781744083,32.9,81529.12,0.0,-0.8566,0.0001,15.51237]
[1778781748111,32.9,81543.13,0.0,-0.8552,0.0001,15.6171]
[1778781750125,32.9,81545.19,0.0,-0.85499,0.0001,15.63239]
[1778781751730,32.9,81547.31,0.0,-0.85482,0.0001,15.64364]
[1778781755811,32.9,81551.02,0.0,-0.85445,0.0001,15.67075]
[1778781759543,32.9,81550.08,0.0,-0.85456,0.0001,15.66302]
[1778781759557,32.9,81550.08,0.0,-0.85456,0.0001,15.66302]
[1778781759645,32.89,81550.29,0.0,-0.85454,0.0001,15.66417]
[1778781765230,32.89,81548.43,0.0,-0.85474,0.0001,15.64915]
[1778781767244,32.89,81540.95,0.0,-0.8555,0.0001,15.59249]
[1778781768251,32.89,81536.23,0.0,-0.85598,0.0001,15.55682]
[1778781769771,32.89,81535.63,0.0,-0.85604,0.0001,15.5522]
[1778781769808,32.89,81535.63,0.0,-0.85604,0.0001,15.5522]
[1778781771272,32.89,81540.91,0.0,-0.85551,0.0001,15.59177]
[1778781773582,32.89,81542.78,0.0,-0.85533,0.0001,15.60565]
[1778781773683,32.89,81545.53,0.0,-0.85505,0.0001,15.6262]
[1778781773813,32.89,81545.53,0.0,-0.85505,0.0001,15.6262]
[1778781773885,32.89,81545.53,0.0,-0.85505,0.0001,15.6262]
[1778781774065,32.89,81545.53,0.0,-0.85505,0.0001,15.6262]
[1778781774395,32.89,81545.53,0.0,-0.85505,0.0001,15.6262]
[1778781774560,32.89,81545.53,0.0,-0.85505,0.0001,15.6262]
[1778781776947,32.89,81547.47,0.0,-0.85486,0.0001,15.64025]
[1778781777066,32.89,81547.47,0.0,-0.85486,0.0001,15.64025]
[1778781783356,32.89,81546.88,0.0,-0.85494,0.0001,15.63445]
[1778781784363,32.89,81540.02,0.0,-0.85564,0.0001,15.58266]
[1778781785390,32.89,81529.26,0.0,-0.85672,0.0001,15.50148]
[1778781786390,32.89,81520.77,0.0,-0.85757,0.0001,15.43752]
[1778781788404,32.89,81513.13,0.0,-0.85834,0.0001,15.37999]
[1778781790418,32.89,81509.95,0.0,-0.85865,0.0001,15.35617]
[1778781791425,32.89,81516.41,0.0,-0.85801,0.0001,15.40472]
[1778781792432,32.89,81525.55,0.0,-0.8571,0.0001,15.47337]
[1778781793439,32.89,81525.78,0.0,-0.85707,0.0001,15.47498]
[1778781796704,32.88,81526.75,0.0,-0.85698,0.0001,15.48203]
[1778781796818,32.88,81529.28,0.0,-0.85673,0.0001,15.50092]
[1778781797129,32.88,81529.28,0.0,-0.85673,0.0001,15.50092]
[1778781797308,32.88,81529.28,0.0,-0.85673,0.0001,15.50092]
[1778781797468,32.88,81526.8,0.0,-0.85698,0.0001,15.48213]
[1778781798284,32.88,81526.8,0.0,-0.85698,0.0001,15.48213]
[1778781798308,32.88,81526.8,0.0,-0.85698,0.0001,15.48213]
[1778781800489,32.88,81517.74,0.0,-0.85789,0.0001,15.4137]
[1778781802549,32.88,81516.24,0.0,-0.85804,0.0001,15.40239]
[1778781802564,32.88,81516.24,0.0,-0.85804,0.0001,15.40239]
[1778781802646,32.88,81513.56,0.0,-0.85831,0.0001,15.38225]
[1778781806532,32.88,81508.29,0.0,-0.85884,0.0001,15.34195]
[1778781807538,32.88,81503.28,0.0,-0.85934,0.0001,15.30414]
[1778781811697,32.88,81504.7,0.0,-0.85921,0.0001,15.31412]
[1778781811811,32.88,81505.13,0.0,-0.8592,0.0001,15.31259]
[1778781816601,32.88,81512.28,0.0,-0.85851,0.0001,15.36514]
[1778781817535,32.88,81512.28,0.0,-0.85851,0.0001,15.36514]
[1778781817573,32.88,81512.28,0.0,-0.85851,0.0001,15.36514]
[1778781817608,32.88,81508.11,0.0,-0.85893,0.0001,15.33353]
[1778781818634,32.88,81508.11,0.0,-0.85893,0.0001,15.33353]
[1778781818807,32.88,81507.12,0.0,-0.85903,0.0001,15.32584]
[1778781819622,32.88,81502.95,0.0,-0.85945,0.0001,15.29429]
[1778781820485,32.88,81502.95,0.0,-0.85945,0.0001,15.29429]
[1778781820564,32.88,81502.95,0.0,-0.85945,0.0001,15.29429]
[1778781821355,32.88,81499.86,0.0,-0.85975,0.0001,15.2709]
[1778781821561,32.88,81499.86,0.0,-0.85975,0.0001,15.2709]
[1778781821636,32.88,81499.48,0.0,-0.85979,0.0001,15.26787]
[1778781824657,32.88,81505.88,0.0,-0.85917,0.0001,15.31537]
[1778781826317,32.87,81504.78,0.0,-0.85928,0.0001,15.30689]
[1778781826561,32.87,81504.78,0.0,-0.85928,0.0001,15.30689]
[1778781827338,32.87,81505.49,0.0,-0.85921,0.0001,15.312]
[1778781827560,32.87,81505.49,0.0,-0.85921,0.0001,15.312]
[1778781830735,32.87,81503.51,0.0,-0.85942,0.0001,15.29652]
[1778781830808,32.87,81504.39,0.0,-0.85933,0.0001,15.30293]
[1778781832095,32.87,81505.4,0.0,-0.85923,0.0001,15.3103]
[1778781832307,32.87,81505.4,0.0,-0.85923,0.0001,15.3103]
[1778781832690,32.87,81505.4,0.0,-0.85923,0.0001,15.3103]
[1778781832718,32.87,81506.27,0.0,-0.85915,0.0001,15.31661]
[1778781832809,32.87,81506.27,0.0,-0.85915,0.0001,15.31661]
[1778781838759,32.87,81506.86,0.0,-0.85911,0.0001,15.31964]
[1778781840611,32.87,81507.04,0.0,-0.8591,0.0001,15.32076]
[1778781840812,32.87,81507.04,0.0,-0.8591,0.0001,15.32076]
[1778781840773,32.87,81508.94,0.0,-0.85891,0.0001,15.33478]
[1778781841024,32.87,81508.94,0.0,-0.85891,0.0001,15.33478]
[1778781841059,32.87,81508.94,0.0,-0.85891,0.0001,15.33478]
[1778781841780,32.87,81508.73,0.0,-0.85894,0.0001,15.33294]
[1778781842582,32.87,81508.73,0.0,-0.85894,0.0001,15.33294]
[1778781842808,32.87,81508.73,0.0,-0.85894,0.0001,15.33294]
[1778781842787,32.87,81515.83,0.0,-0.85823,0.0001,15.386]
[1778781844801,32.87,81528.11,0.0,-0.85701,0.0001,15.47819]
[1778781845810,32.87,81522.84,0.0,-0.85754,0.0001,15.4384]
[1778781847516,32.87,81519.74,0.0,-0.85785,0.0001,15.41498]
[1778781847585,32.87,81519.74,0.0,-0.85785,0.0001,15.41498]
[1778781847682,32.87,81519.74,0.0,-0.85785,0.0001,15.41488]
[1778781848036,32.87,81519.74,0.0,-0.85785,0.0001,15.41488]
[1778781848061,32.87,81519.74,0.0,-0.85785,0.0001,15.41488]
[1778781850381,32.87,81520.5,0.0,-0.85778,0.0001,15.42048]
[1778781850578,32.87,81520.5,0.0,-0.85778,0.0001,15.42048]
[1778781852604,32.87,81517.82,0.0,-0.85805,0.0001,15.40012]
[1778781852811,32.87,81517.82,0.0,-0.85805,0.0001,15.40012]
[1778781852664,32.87,81506.43,0.0,-0.85918,0.0001,15.31449]
[1778781853337,32.87,81505.26,0.0,-0.8593,0.0001,15.30571]
[1778781854277,32.87,81505.26,0.0,-0.8593,0.0001,15.30571]
[1778781854310,32.87,81505.26,0.0,-0.8593,0.0001,15.30571]
[1778781856898,32.87,81497.0,0.0,-0.86011,0.0001,15.2439]
[1778781858912,32.87,81488.97,0.0,-0.8609,0.0001,15.18394]
[1778781860110,32.87,81488.97,0.0,-0.8609,0.0001,15.18394]
[1778781860309,32.87,81488.97,0.0,-0.8609,0.0001,15.18394]
[1778781860706,32.87,81488.97,0.0,-0.8609,0.0001,15.18394]
[1778781860810,32.87,81488.97,0.0,-0.8609,0.0001,15.18394]
[1778781860757,32.87,81486.48,0.0,-0.86115,0.0001,15.16512]
[1778781865578,32.87,81490.17,0.0,-0.86079,0.0001,15.1926]
[1778781865818,32.87,81490.17,0.0,-0.86079,0.0001,15.1926]
[1778781865769,32.87,81491.71,0.0,-0.86064,0.0001,15.20396]
[1778781866106,32.87,81491.71,0.0,-0.86064,0.0001,15.20396]
[1778781866308,32.87,81491.71,0.0,-0.86064,0.0001,15.20396]
[1778781866393,32.87,81491.58,0.0,-0.86065,0.0001,15.2029]
[1778781868982,32.87,81487.04,0.0,-0.8611,0.0001,15.1687]
[1778781871135,32.87,81486.77,0.0,-0.86113,0.0001,15.16663]
[1778781871315,32.87,81486.77,0.0,-0.86113,0.0001,15.16663]
[1778781872353,32.87,81486.2,0.0,-0.86122,0.0001,15.15777]
[1778781872560,32.87,81486.2,0.0,-0.86122,0.0001,15.15777]
[1778781872630,32.87,81491.57,0.0,-0.86069,0.0001,15.19794]
[1778781874018,32.86,81495.43,0.0,-0.86031,0.0001,15.2268]
[1778781877039,32.86,81490.18,0.0,-0.86083,0.0001,15.18709]
[1778781878675,32.86,81490.18,0.0,-0.86083,0.0001,15.18709]
[1778781878812,32.86,81490.18,0.0,-0.86083,0.0001,15.18709]
[1778781880060,32.86,81479.24,0.0,-0.86191,0.0001,15.10496]
[1778781885096,32.86,81480.38,0.0,-0.8618,0.0001,15.11338]
[1778781890130,32.86,81482.97,0.0,-0.86154,0.0001,15.133]
[1778781892063,32.86,81483.49,0.0,-0.86149,0.0001,15.13691]
[1778781892310,32.86,81483.49,0.0,-0.86149,0.0001,15.13691]
[1778781892793,32.86,81483.49,0.0,-0.86149,0.0001,15.13691]
[1778781892809,32.86,81483.49,0.0,-0.86149,0.0001,15.13691]
[1778781892853,32.86,81485.75,0.0,-0.86127,0.0001,15.15384]
[1778781898186,32.86,81487.64,0.0,-0.86108,0.0001,15.16801]
[1778781899492,32.86,81487.64,0.0,-0.86108,0.0001,15.16801]
[1778781899561,32.86,81487.64,0.0,-0.86108,0.0001,15.16801]
[1778781899587,32.86,81491.51,0.0,-0.8607,0.0001,15.19692]
[1778781899934,32.86,81491.51,0.0,-0.8607,0.0001,15.19692]
[1778781900060,32.86,81491.51,0.0,-0.8607,0.0001,15.19692]
[1778781903221,32.86,81502.75,0.0,-0.8596,0.0001,15.28093]
[1778781904228,32.86,81507.04,0.0,-0.85917,0.0001,15.31296]
[1778781905520,32.86,81507.04,0.0,-0.85917,0.0001,15.31296]
[1778781905561,32.86,81507.04,0.0,-0.85917,0.0001,15.31296]
[1778781905608,32.86,81508.95,0.0,-0.85899,0.0001,15.32684]
[1778781906139,32.86,81508.95,0.0,-0.85899,0.0001,15.32684]
[1778781906310,32.86,81508.95,0.0,-0.85899,0.0001,15.32684]
[1778781912278,32.86,81510.76,0.0,-0.85882,0.0001,15.34009]
[1778781912308,32.86,81510.76,0.0,-0.85882,0.0001,15.34009]
[1778781913851,32.86,81510.43,0.0,-0.85885,0.0001,15.33765]
[1778781913900,32.86,81510.6,0.0,-0.85883,0.0001,15.33898]
[1778781914298,32.86,81510.96,0.0,-0.85879,0.0001,15.34173]
[1778781915305,32.86,81499.51,0.0,-0.85993,0.0001,15.25582]
[1778781916312,32.86,81490.82,0.0,-0.86079,0.0001,15.19038]
[1778781917198,32.86,81490.82,0.0,-0.86079,0.0001,15.19038]
[1778781917308,32.86,81490.82,0.0,-0.86079,0.0001,15.19038]
[1778781917322,32.86,81489.94,0.0,-0.86088,0.0001,15.18365]
[1778781919336,32.86,81489.45,0.0,-0.86093,0.0001,15.17991]
[1778781920434,32.86,81489.45,0.0,-0.86093,0.0001,15.17991]
[1778781920560,32.86,81489.45,0.0,-0.86093,0.0001,15.17991]
[1778781921396,32.86,81486.93,0.0,-0.86118,0.0001,15.16097]
[1778781921577,32.86,81486.93,0.0,-0.86118,0.0001,15.16097]
[1778781921620,32.86,81484.18,0.0,-0.86145,0.0001,15.14036]
[1778781927392,32.86,81492.09,0.0,-0.86067,0.0001,15.19988]
[1778781928703,32.86,81492.09,0.0,-0.86067,0.0001,15.19988]
[1778781928812,32.86,81492.09,0.0,-0.86067,0.0001,15.19988]
[1778781928804,32.86,81496.84,0.0,-0.8602,0.0001,15.2355]
[1778781934441,32.86,81496.29,0.0,-0.86029,0.0001,15.22632]
[1778781936262,32.86,81496.22,0.0,-0.8603,0.0001,15.22572]
[1778781936308,32.86,81496.22,0.0,-0.8603,0.0001,15.22572]
[1778781936823,32.86,81496.22,0.0,-0.8603,0.0001,15.22572]
[1778781936878,32.86,81490.47,0.0,-0.86087,0.0001,15.18252]
[1778781937057,32.86,81490.47,0.0,-0.86087,0.0001,15.18252]
[1778781941025,32.86,81490.87,0.0,-0.86084,0.0001,15.18459]
[1778781941062,32.86,81490.87,0.0,-0.86084,0.0001,15.18459]
[1778781941128,32.86,81490.87,0.0,-0.86084,0.0001,15.18459]
[1778781941139,32.86,81490.87,0.0,-0.86084,0.0001,15.18459]
[1778781941490,32.86,81495.77,0.0,-0.86036,0.0001,15.22134]
[1778781942612,32.86,81495.77,0.0,-0.86036,0.0001,15.22134]
[1778781942809,32.86,81495.77,0.0,-0.86036,0.0001,15.22134]
[1778781942850,32.86,81507.14,0.0,-0.85924,0.0001,15.30643]
[1778781943504,32.86,81509.17,0.0,-0.85904,0.0001,15.32142]
[1778781948539,32.86,81512.36,0.0,-0.85872,0.0001,15.34534]
[1778781948972,32.86,81512.36,0.0,-0.85872,0.0001,15.34534]
[1778781949057,32.86,81512.36,0.0,-0.85872,0.0001,15.34534]
[1778781949516,32.86,81512.36,0.0,-0.85872,0.0001,15.34534]
[1778781949560,32.86,81512.36,0.0,-0.85872,0.0001,15.34534]
[1778781949661,32.86,81512.49,0.0,-0.85871,0.0001,15.34629]
[1778781955588,32.86,81511.58,0.0,-0.85882,0.0001,15.33806]
[1778781960623,32.85,81515.77,0.0,-0.85842,0.0001,15.36789]
[1778781964651,32.85,81511.35,0.0,-0.85888,0.0001,15.33316]
[1778781965742,32.85,81511.35,0.0,-0.85888,0.0001,15.33316]
[1778781965808,32.85,81511.35,0.0,-0.85888,0.0001,15.33316]
[1778781965843,32.85,81511.35,0.0,-0.85889,0.0001,15.33281]
[1778781966222,32.85,81511.35,0.0,-0.85889,0.0001,15.33281]
[1778781966307,32.85,81511.35,0.0,-0.85889,0.0001,15.33281]
[1778781971702,32.84,81512.68,0.0,-0.85879,0.0001,15.34064]
[1778781973285,32.84,81514.03,0.0,-0.85866,0.0001,15.35042]
[1778781973307,32.84,81514.03,0.0,-0.85866,0.0001,15.35042]
[1778781973716,32.84,81515.7,0.0,-0.8585,0.0001,15.36258]
[1778781974065,32.84,81515.7,0.0,-0.8585,0.0001,15.36258]
[1778781974309,32.84,81515.7,0.0,-0.8585,0.0001,15.36258]
[1778781978332,32.84,81518.04,0.0,-0.85828,0.0001,15.37854]
[1778781978561,32.84,81518.04,0.0,-0.85828,0.0001,15.37854]
[1778781978751,32.84,81521.62,0.0,-0.85793,0.0001,15.40503]
[1778781979047,32.84,81521.62,0.0,-0.85793,0.0001,15.40503]
[1778781979184,32.84,81521.62,0.0,-0.85793,0.0001,15.40503]
[1778781979758,32.84,81535.01,0.0,-0.85659,0.0001,15.50562]
[1778781980765,32.84,81539.14,0.0,-0.85618,0.0001,15.53641]
[1778781981772,32.84,81544.75,0.0,-0.85562,0.0001,15.57832]
[1778781982715,32.84,81544.75,0.0,-0.85562,0.0001,15.57832]
[1778781982808,32.84,81544.75,0.0,-0.85562,0.0001,15.57832]
[1778781982910,32.84,81545.72,0.0,-0.85553,0.0001,15.58522]
[1778781983344,32.84,81545.72,0.0,-0.85553,0.0001,15.58522]
[1778781983558,32.84,81545.72,0.0,-0.85553,0.0001,15.58522]
[1778781986807,32.83,81549.06,0.0,-0.85521,0.0001,15.60878]
[1778781987202,32.83,81549.06,0.0,-0.85521,0.0001,15.60878]
[1778781988437,32.83,81550.31,0.0,-0.85509,0.0001,15.61778]
[1778781988568,32.83,81550.31,0.0,-0.85509,0.0001,15.61778]
[1778781993856,32.83,81547.15,0.0,-0.85548,0.0001,15.58695]
[1778781995452,32.83,81546.97,0.0,-0.8555,0.0001,15.58519]
[1778781995559,32.83,81546.97,0.0,-0.8555,0.0001,15.58519]
[1778781996880,32.83,81551.73,0.0,-0.85503,0.0001,15.62028]
[1778781999236,32.83,81554.22,0.0,-0.85479,0.0001,15.63825]
[1778781999308,32.83,81554.22,0.0,-0.85479,0.0001,15.63825]
[1778782004937,32.82,81554.05,0.0,-0.85484,0.0001,15.63452]
[1778782005821,32.82,81554.05,0.0,-0.85484,0.0001,15.63452]
[1778782006057,32.82,81555.58,0.0,-0.85469,0.0001,15.64566]
[1778782008967,32.82,81561.36,0.0,-0.85412,0.0001,15.68803]
[1778782009974,32.82,81573.67,0.0,-0.85287,0.0001,15.78048]
[1778782010981,32.82,81576.33,0.0,-0.85261,0.0001,15.79999]
[1778782014382,32.81,81576.98,0.0,-0.85256,0.0001,15.80371]
[1778782014688,32.81,81576.98,0.0,-0.85256,0.0001,15.80371]
[1778782014807,32.81,81576.98,0.0,-0.85256,0.0001,15.80371]
[1778782014908,32.81,81576.13,0.0,-0.85266,0.0001,15.79615]
[1778782015307,32.81,81576.13,0.0,-0.85266,0.0001,15.79615]
[1778782015313,32.81,81576.11,0.0,-0.85266,0.0001,15.796]
[1778782016017,32.81,81579.66,0.0,-0.85231,0.0001,15.82226]
[1778782019118,32.81,81577.5,0.0,-0.85255,0.0001,15.8048]
[1778782019314,32.81,81577.5,0.0,-0.85255,0.0001,15.8048]
[1778782023066,32.8,81580.98,0.0,-0.85223,0.0001,15.82839]
[1778782024330,32.8,81580.98,0.0,-0.85223,0.0001,15.82839]
[1778782024558,32.8,81580.98,0.0,-0.85223,0.0001,15.82839]
[1778782029162,32.8,81580.3,0.0,-0.85233,0.0001,15.82102]
[1778782029308,32.8,81580.3,0.0,-0.85233,0.0001,15.82102]
[1778782033808,32.79,81578.55,0.0,-0.85254,0.0001,15.80511]
[1778782033849,32.79,81578.58,0.0,-0.85256,0.0001,15.80429]
[1778782034507,32.79,81578.58,0.0,-0.85256,0.0001,15.80429]
[1778782034572,32.79,81578.58,0.0,-0.85256,0.0001,15.80429]
[1778782039451,32.79,81586.13,0.0,-0.85181,0.0001,15.85902]
[1778782039561,32.79,81586.13,0.0,-0.85181,0.0001,15.85902]
[1778782039962,32.79,81586.13,0.0,-0.85181,0.0001,15.85902]
[1778782039968,32.79,81586.29,0.0,-0.85181,0.0001,15.85907]
[1778782040057,32.79,81586.29,0.0,-0.85181,0.0001,15.85907]
[1778782045520,32.78,81583.37,0.0,-0.85214,0.0001,15.83473]
[1778782045558,32.78,81583.37,0.0,-0.85214,0.0001,15.83473]
[1778782051240,32.78,81584.26,0.0,-0.8521,0.0001,15.83816]
[1778782051308,32.78,81584.26,0.0,-0.8521,0.0001,15.83816]
[1778782052270,32.77,81594.44,0.0,-0.8511,0.0001,15.90952]
[1778782054269,32.77,81594.99,0.0,-0.85105,0.0001,15.91305]
[1778782054307,32.77,81594.99,0.0,-0.85105,0.0001,15.91305]
[1778782054675,32.77,81594.99,0.0,-0.85105,0.0001,15.91305]
[1778782054808,32.77,81594.99,0.0,-0.85105,0.0001,15.91305]
[1778782054909,32.77,81596.94,0.0,-0.85087,0.0001,15.92649]
[1778782060327,32.76,81598.74,0.0,-0.85073,0.0001,15.93663]
[1778782063697,32.76,81601.64,0.0,-0.85045,0.0001,15.95712]
[1778782063813,32.76,81601.64,0.0,-0.85045,0.0001,15.95712]
[1778782069390,32.75,81601.11,0.0,-0.85058,0.0001,15.948]
[1778782072411,32.75,81607.7,0.0,-0.84992,0.0001,15.99575]
[1778782073171,32.75,81607.7,0.0,-0.84992,0.0001,15.99575]
[1778782073308,32.75,81607.7,0.0,-0.84992,0.0001,15.99575]
[1778782075636,32.74,81612.39,0.0,-0.84946,0.0001,16.02971]
[1778782075809,32.74,81612.39,0.0,-0.84946,0.0001,16.02971]
[1778782075879,32.74,81612.79,0.0,-0.84944,0.0001,16.0311]
[1778782081474,32.73,81613.89,0.0,-0.84939,0.0001,16.03517]
[1778782083138,32.73,81611.41,0.0,-0.84966,0.0001,16.01552]
[1778782083311,32.73,81611.41,0.0,-0.84966,0.0001,16.01552]
[1778782087215,32.73,81610.54,0.0,-0.84979,0.0001,16.00564]
[1778782087307,32.73,81610.54,0.0,-0.84979,0.0001,16.00564]
[1778782088052,32.73,81610.54,0.0,-0.84979,0.0001,16.00564]
[1778782088058,32.73,81610.54,0.0,-0.84979,0.0001,16.00564]
[1778782087516,32.72,81610.51,0.0,-0.84981,0.0001,16.00461]
[1778782093040,32.72,81610.13,0.0,-0.84988,0.0001,15.99932]
[1778782093057,32.72,81610.13,0.0,-0.84988,0.0001,15.99932]
[1778782095078,32.71,81610.36,0.0,-0.8499,0.0001,15.99787]
[1778782095307,32.71,81610.36,0.0,-0.8499,0.0001,15.99787]
[1778782095572,32.71,81611.6,0.0,-0.84978,0.0001,16.00648]
[1778782099879,32.71,81611.67,0.0,-0.84981,0.0001,16.0046]
[1778782100077,32.71,81611.67,0.0,-0.84981,0.0001,16.0046]
[1778782104960,32.7,81613.51,0.0,-0.84969,0.0001,16.01366]
[1778782105057,32.7,81613.51,0.0,-0.84969,0.0001,16.01366]
[1778782105058,32.7,81613.85,0.0,-0.84966,0.0001,16.01543]
[1778782107656,32.69,81619.72,0.0,-0.84909,0.0001,16.05755]
[1778782110561,32.69,81622.77,0.0,-0.84879,0.0001,16.07896]
[1778782111704,32.69,81637.28,0.0,-0.84732,0.00011,16.18374]
[1778782112701,32.68,81645.97,0.0,-0.84643,0.00011,16.24786]
[1778782113808,32.68,81645.97,0.0,-0.84643,0.00011,16.24786]
[1778782113892,32.68,81653.23,0.0,-0.84567,0.00011,16.30221]
[1778782114715,32.68,81665.23,0.0,-0.84441,0.00011,16.39279]
[1778782115726,32.68,81669.32,0.0,-0.84398,0.00011,16.42312]
[1778782116733,32.68,81677.13,0.0,-0.84316,0.00011,16.48172]
[1778782117740,32.66,81686.43,0.0,-0.84228,0.00011,16.54391]
[1778782121768,32.66,81676.62,0.0,-0.84339,0.00011,16.4656]
[1778782124792,32.64,81681.93,0.0,-0.84296,0.00011,16.49608]
[1778782128820,32.62,81687.4,0.0,-0.84253,0.00011,16.52749]
[1778782133579,32.6,81685.9,0.0,-0.84283,0.00011,16.50614]
[1778782133811,32.6,81685.9,0.0,-0.84283,0.00011,16.50614]
[1778782135829,32.57,81689.24,0.0,-0.84268,0.00011,16.51701]
[1778782136065,32.57,81689.24,0.0,-0.84268,0.00011,16.51701]
[1778782135869,32.56,81689.16,0.0,-0.8428,0.00011,16.50906]
[1778782136729,32.56,81689.16,0.0,-0.8428,0.00011,16.50906]
[1778782136807,32.56,81689.16,0.0,-0.8428,0.00011,16.50906]
[1778782138890,32.52,81695.34,0.0,-0.84244,0.00011,16.5352]
[1778782139897,32.5,81702.35,0.0,-0.84177,0.00011,16.5823]
[1778782140904,32.5,81710.57,0.0,-0.84089,0.00011,16.64446]
[1778782145939,32.5,81705.88,0.0,-0.84146,0.00011,16.60477]
[1778782147953,32.49,81714.01,0.0,-0.8406,0.00011,16.66548]
[1778782149967,32.49,81724.66,0.0,-0.83945,0.00011,16.74571]
[1778782153323,32.49,81724.5,0.0,-0.8395,0.00011,16.74215]
[1778782153562,32.49,81724.5,0.0,-0.8395,0.00011,16.74215]
[1778782155334,32.48,81724.56,0.0,-0.83952,0.00011,16.74104]
[1778782155558,32.48,81724.56,0.0,-0.83952,0.00011,16.74104]
[1778782156010,32.48,81723.78,0.0,-0.83962,0.00011,16.73428]
[1778782156581,32.48,81723.78,0.0,-0.83962,0.00011,16.73428]
[1778782161596,32.47,81721.42,0.0,-0.83993,0.00011,16.71231]
[1778782164068,32.47,81728.83,0.0,-0.83916,0.00011,16.76671]
[1778782166733,32.47,81727.92,0.0,-0.83927,0.00011,16.75855]
[1778782166812,32.47,81727.92,0.0,-0.83927,0.00011,16.75855]
[1778782167885,32.47,81727.49,0.0,-0.83933,0.00011,16.75467]
[1778782168059,32.47,81727.49,0.0,-0.83933,0.00011,16.75467]
[1778782168096,32.47,81727.51,0.0,-0.83934,0.00011,16.75424]
[1778782168259,32.47,81727.51,0.0,-0.83934,0.00011,16.75424]
[1778782168320,32.47,81727.51,0.0,-0.83934,0.00011,16.75424]
[1778782170110,32.46,81722.51,0.0,-0.8399,0.00011,16.71479]
[1778782173583,32.46,81720.71,0.0,-0.84016,0.00011,16.69411]
[1778782173813,32.46,81720.71,0.0,-0.84016,0.00011,16.69411]
[1778782174624,32.46,81717.42,0.0,-0.84053,0.00011,16.66814]
[1778782174807,32.46,81717.42,0.0,-0.84053,0.00011,16.66814]
[1778782175146,32.46,81721.42,0.0,-0.84011,0.00011,16.69803]
[1778782177162,32.45,81727.73,0.0,-0.83944,0.00011,16.74478]
[1778782178169,32.44,81732.27,0.0,-0.83907,0.00011,16.77119]
[1778782180781,32.42,81734.04,0.0,-0.839,0.00011,16.77612]
[1778782180808,32.42,81734.04,0.0,-0.839,0.00011,16.77612]
[1778782185308,32.34,81737.7,0.0,-0.83922,0.00011,16.76227]
[1778782185564,32.34,81737.7,0.0,-0.83922,0.00011,16.76227]
[1778782185574,32.34,81737.7,0.0,-0.83922,0.00011,16.76227]
[1778782185813,32.34,81737.7,0.0,-0.83922,0.00011,16.76227]
[1778782185914,32.32,81737.64,0.0,-0.83935,0.00011,16.75291]
[1778782187421,32.32,81734.39,0.0,-0.83971,0.00011,16.72792]
[1778782187569,32.32,81734.39,0.0,-0.83971,0.00011,16.72792]
[1778782193542,32.32,81737.53,0.0,-0.83941,0.00011,16.74882]
[1778782193820,32.32,81737.53,0.0,-0.83941,0.00011,16.74882]
[1778782194610,32.31,81739.3,0.0,-0.83923,0.00011,16.76137]
[1778782194819,32.31,81739.3,0.0,-0.83923,0.00011,16.76137]
[1778782194920,32.31,81738.08,0.0,-0.83938,0.00011,16.75147]
[1778782199296,32.31,81736.96,0.0,-0.83952,0.00011,16.74131]
[1778782199310,32.31,81736.96,0.0,-0.83952,0.00011,16.74131]
[1778782205082,32.31,81739.99,0.0,-0.83922,0.00011,16.76258]
[1778782205317,32.3,81739.46,0.0,-0.8393,0.00011,16.75696]
[1778782210966,32.3,81738.66,0.0,-0.83942,0.00011,16.7488]
[1778782211069,32.3,81738.66,0.0,-0.83942,0.00011,16.7488]
[1778782211169,32.3,81737.54,0.0,-0.83955,0.00011,16.73922]
[1778782213278,32.3,81737.62,0.0,-0.83955,0.00011,16.73936]
[1778782213309,32.3,81737.62,0.0,-0.83955,0.00011,16.73936]
[1778782218450,32.29,81736.52,0.0,-0.83971,0.00011,16.72809]
[1778782219418,32.29,81736.52,0.0,-0.83971,0.00011,16.72809]
[1778782219561,32.29,81736.52,0.0,-0.83971,0.00011,16.72809]
[1778782219674,32.29,81736.52,0.0,-0.83971,0.00011,16.72809]
[1778782219817,32.29,81736.52,0.0,-0.83971,0.00011,16.72809]
[1778782219896,32.29,81737.11,0.0,-0.83966,0.00011,16.73173]
[1778782223640,32.29,81734.98,0.0,-0.83992,0.00011,16.71401]
[1778782223814,32.29,81734.98,0.0,-0.83992,0.00011,16.71401]
[1778782225508,32.28,81745.36,0.0,-0.8388,0.00011,16.79195]
[1778782226514,32.28,81753.33,0.0,-0.83793,0.00011,16.85283]
[1778782227521,32.28,81748.53,0.0,-0.83847,0.00011,16.81526]
[1778782232189,32.28,81750.58,0.0,-0.83827,0.00011,16.82936]
[1778782232309,32.28,81751.1,0.0,-0.83825,0.00011,16.82826]
[1778782232523,32.28,81751.1,0.0,-0.83825,0.00011,16.82826]
[1778782232563,32.28,81751.1,0.0,-0.83825,0.00011,16.82826]
[1778782232618,32.28,81752.74,0.0,-0.83808,0.00011,16.84033]
[1778782233570,32.28,81760.28,0.0,-0.83725,0.00011,16.89783]
[1778782235584,32.27,81765.97,0.0,-0.83664,0.00011,16.94036]
[1778782236516,32.27,81765.97,0.0,-0.83664,0.00011,16.94036]
[1778782236595,32.27,81789.07,0.0,-0.83406,0.00011,17.11785]
[1778782237600,32.27,81793.29,0.0,-0.83359,0.00011,17.15006]
[1778782238608,32.27,81792.79,0.0,-0.83365,0.00011,17.14582]
[1778782240524,32.27,81795.21,0.0,-0.83339,0.00011,17.16402]
[1778782245658,32.26,81796.24,0.0,-0.83331,0.00011,17.16925]
[1778782250694,32.26,81795.87,0.0,-0.83339,0.00011,17.16405]
[1778782251979,32.26,81795.87,0.0,-0.83339,0.00011,17.16405]
[1778782252067,32.26,81795.87,0.0,-0.83339,0.00011,17.16405]
[1778782252708,32.26,81791.25,0.0,-0.83392,0.00011,17.12748]
[1778782254723,32.26,81796.0,0.0,-0.83341,0.00011,17.1628]
[1778782256127,32.26,81796.0,0.0,-0.83341,0.00011,17.1628]
[1778782256311,32.25,81795.87,0.0,-0.83344,0.00011,17.16053]
[1778782258538,32.25,81800.43,0.0,-0.83293,0.00011,17.19517]
[1778782258567,32.25,81800.43,0.0,-0.83293,0.00011,17.19517]
[1778782259942,32.25,81801.15,0.0,-0.83286,0.00011,17.20022]
[1778782260060,32.25,81801.15,0.0,-0.83286,0.00011,17.20022]
[1778782261102,32.25,81800.38,0.0,-0.83296,0.00011,17.19322]
[1778782261143,32.25,81799.79,0.0,-0.83304,0.00011,17.18814]
[1778782261311,32.25,81799.79,0.0,-0.83304,0.00011,17.18814]
[1778782261772,32.25,81804.43,0.0,-0.83251,0.00011,17.22389]
[1778782265364,32.25,81805.99,0.0,-0.83236,0.00011,17.23439]
[1778782265560,32.25,81805.99,0.0,-0.83236,0.00011,17.23439]
[1778782270838,32.24,81805.53,0.0,-0.83247,0.00011,17.22703]
[1778782274866,32.23,81811.15,0.0,-0.83187,0.00011,17.26808]
[1778782277517,32.23,81811.08,0.0,-0.8319,0.00011,17.26627]
[1778782277568,32.23,81811.08,0.0,-0.8319,0.00011,17.26627]
[1778782279236,32.23,81811.13,0.0,-0.8319,0.00011,17.26603]
[1778782279308,32.23,81810.7,0.0,-0.83196,0.00011,17.26208]
[1778782279918,32.23,81810.13,0.0,-0.83203,0.00011,17.25706]
[1778782283575,32.22,81811.85,0.0,-0.83186,0.00011,17.26908]
[1778782283809,32.22,81811.85,0.0,-0.83186,0.00011,17.26908]
[1778782288970,32.22,81813.86,0.0,-0.8317,0.00011,17.28]
[1778782289576,32.22,81813.86,0.0,-0.8317,0.00011,17.28]
[1778782289807,32.22,81813.86,0.0,-0.8317,0.00011,17.28]
[1778782289815,32.22,81813.86,0.0,-0.8317,0.00011,17.28]
[1778782290060,32.22,81813.86,0.0,-0.8317,0.00011,17.28]
[1778782290136,32.21,81813.92,0.0,-0.8317,0.00011,17.2798]
[1778782295006,32.21,81814.02,0.0,-0.83176,0.00011,17.27346]
[1778782295059,32.21,81814.02,0.0,-0.83176,0.00011,17.27346]
[1778782301056,32.2,81813.78,0.0,-0.83186,0.00011,17.26703]
[1778782303073,32.2,81822.18,0.0,-0.83092,0.00011,17.3305]
[1778782305598,32.19,81824.29,0.0,-0.8307,0.00011,17.34531]
[1778782305810,32.19,81824.29,0.0,-0.8307,0.00011,17.34531]
[1778782307101,32.19,81832.12,0.0,-0.82983,0.00011,17.40424]
[1778782308108,32.19,81836.69,0.0,-0.82932,0.00011,17.43875]
[1778782312172,32.19,81837.06,0.0,-0.82931,0.00011,17.43933]
[1778782312310,32.18,81837.0,0.0,-0.82933,0.00011,17.43812]
[1778782312878,32.18,81837.0,0.0,-0.82933,0.00011,17.43812]
[1778782313058,32.18,81837.0,0.0,-0.82933,0.00011,17.43812]
[1778782313143,32.18,81837.17,0.0,-0.82932,0.00011,17.43883]
[1778782318178,32.18,81837.03,0.0,-0.82938,0.00011,17.43493]
[1778782321230,32.18,81836.92,0.0,-0.82941,0.00011,17.43306]
[1778782321309,32.17,81836.51,0.0,-0.82946,0.00011,17.42939]
[1778782326234,32.17,81825.85,0.0,-0.83072,0.00011,17.34441]
[1778782327241,32.17,81819.03,0.0,-0.83151,0.00011,17.29116]
[1778782327979,32.17,81819.03,0.0,-0.83151,0.00011,17.29116]
[1778782331623,32.16,81819.31,0.0,-0.83151,0.00011,17.29119]
[1778782337311,32.16,81822.55,0.0,-0.83119,0.00011,17.31306]
[1778782338318,32.16,81810.76,0.0,-0.83254,0.00011,17.22146]
[1778782339328,32.16,81804.42,0.0,-0.83326,0.00011,17.17207]
[1778782340332,32.16,81798.82,0.0,-0.8339,0.00011,17.12845]
[1778782341339,32.15,81803.55,0.0,-0.83337,0.00011,17.16457]
[1778782344360,32.15,81815.5,0.0,-0.83203,0.00011,17.25588]
[1778782345369,32.15,81824.1,0.0,-0.83106,0.00011,17.32188]
[1778782346374,32.14,81831.95,0.0,-0.83024,0.00011,17.37733]
[1778782347381,32.14,81838.69,0.0,-0.82948,0.00011,17.42881]
[1778782349400,32.14,81829.44,0.0,-0.83055,0.00011,17.35643]
[1778782350407,32.14,81824.94,0.0,-0.83107,0.00011,17.32123]
[1778782354792,32.13,81823.94,0.0,-0.83124,0.00011,17.30745]
[1778782354810,32.13,81823.94,0.0,-0.83124,0.00011,17.30745]
[1778782357961,32.13,81822.82,0.0,-0.83139,0.00011,17.29734]
[1778782358057,32.13,81822.82,0.0,-0.83139,0.00011,17.29734]
[1778782358062,32.13,81819.83,0.0,-0.83175,0.00011,17.27334]
[1778782362493,32.13,81813.38,0.0,-0.83251,0.00011,17.22174]
[1778782364963,32.13,81814.15,0.0,-0.83242,0.00011,17.22733]
[1778782365067,32.13,81814.15,0.0,-0.83242,0.00011,17.22733]
[1778782366521,32.12,81821.81,0.0,-0.83157,0.00011,17.28536]
[1778782368262,32.12,81821.81,0.0,-0.83157,0.00011,17.28536]
[1778782368309,32.12,81821.81,0.0,-0.83157,0.00011,17.28536]
[1778782368363,32.12,81825.31,0.0,-0.83118,0.00011,17.31151]
[1778782369714,32.12,81824.99,0.0,-0.83122,0.00011,17.30903]
[1778782369812,32.12,81824.99,0.0,-0.83122,0.00011,17.30903]
[1778782373469,32.12,81821.86,0.0,-0.83161,0.00011,17.283]
[1778782373560,32.12,81821.86,0.0,-0.83161,0.00011,17.283]
[1778782375153,32.12,81822.22,0.0,-0.83157,0.00011,17.28535]
[1778782375308,32.12,81822.22,0.0,-0.83157,0.00011,17.28535]
[1778782375355,32.12,81823.49,0.0,-0.83143,0.00011,17.29467]
[1778782380620,32.11,81824.54,0.0,-0.83133,0.00011,17.30151]
[1778782382642,32.11,81828.07,0.0,-0.83093,0.00011,17.32856]
[1778782382807,32.11,81828.07,0.0,-0.83093,0.00011,17.32856]
[1778782386830,32.11,81829.9,0.0,-0.83075,0.00011,17.34102]
[1778782387057,32.11,81829.9,0.0,-0.83075,0.00011,17.34102]
[1778782387153,32.11,81830.71,0.0,-0.83067,0.00011,17.34631]
[1778782392704,32.09,81835.89,0.0,-0.83018,0.00011,17.37974]
[1778782393957,32.09,81835.89,0.0,-0.83018,0.00011,17.37974]
[1778782394058,32.09,81835.89,0.0,-0.83018,0.00011,17.37974]
[1778782399753,32.09,81838.05,0.0,-0.82999,0.00011,17.39291]
[1778782402498,32.09,81838.9,0.0,-0.8299,0.00011,17.39849]
[1778782402551,32.09,81838.9,0.0,-0.8299,0.00011,17.39849]
[1778782402571,32.09,81838.9,0.0,-0.8299,0.00011,17.39849]
[1778782402775,32.08,81838.65,0.0,-0.82994,0.00011,17.39605]
[1778782407810,32.08,81837.48,0.0,-0.83011,0.00011,17.38451]
[1778782412845,32.08,81837.55,0.0,-0.83018,0.00011,17.37806]
[1778782416237,32.07,81838.38,0.0,-0.8301,0.00011,17.38352]
[1778782416308,32.07,81838.38,0.0,-0.8301,0.00011,17.38352]
[1778782416820,32.07,81838.56,0.0,-0.83009,0.00011,17.38393]
[1778782417057,32.07,81838.56,0.0,-0.83009,0.00011,17.38393]
[1778782417158,32.07,81838.95,0.0,-0.83005,0.00011,17.38646]
[1778782423923,32.06,81838.41,0.0,-0.83016,0.00011,17.37933]
[1778782427087,32.06,81838.52,0.0,-0.83016,0.00011,17.3792]
[1778782427308,32.06,81838.52,0.0,-0.83016,0.00011,17.3792]
[1778782432723,32.06,81838.45,0.0,-0.83021,0.00011,17.37574]
[1778782437801,32.05,81839.57,0.0,-0.83012,0.00011,17.38201]
[1778782437808,32.05,81839.57,0.0,-0.83012,0.00011,17.38201]
[1778782439271,32.05,81842.25,0.0,-0.82983,0.00011,17.40182]
[1778782439310,32.05,81842.25,0.0,-0.82983,0.00011,17.40182]
[1778782439372,32.05,81842.04,0.0,-0.82986,0.00011,17.39969]
[1778782445433,32.04,81841.21,0.0,-0.82999,0.00011,17.39077]
[1778782445558,32.04,81841.21,0.0,-0.82999,0.00011,17.39077]
[1778782451378,32.04,81844.02,0.0,-0.82972,0.00012,17.40948]
[1778782451560,32.04,81844.24,0.0,-0.8297,0.00012,17.41065]
[1778782452119,32.04,81843.73,0.0,-0.82977,0.00012,17.40616]
[1778782454834,32.03,81844.14,0.0,-0.82974,0.00012,17.40827]
[1778782455060,32.03,81844.14,0.0,-0.82974,0.00012,17.40827]
[1778782460175,32.03,81845.95,0.0,-0.82956,0.00012,17.42016]
[1778782465210,32.03,81845.22,0.0,-0.82968,0.00012,17.41253]
[1778782465783,32.03,81845.22,0.0,-0.82968,0.00012,17.41253]
[1778782465808,32.03,81845.22,0.0,-0.82968,0.00012,17.41253]
[1778782466088,32.03,81845.22,0.0,-0.82968,0.00012,17.41253]
[1778782466308,32.03,81845.22,0.0,-0.82968,0.00012,17.41253]
[1778782466409,32.03,81845.24,0.0,-0.82968,0.00012,17.41229]
[1778782473267,32.02,81845.41,0.0,-0.82973,0.00012,17.40633]
[1778782474885,32.02,81845.73,0.0,-0.8297,0.00012,17.40845]
[1778782475059,32.02,81845.73,0.0,-0.8297,0.00012,17.40845]
[1778782475284,32.02,81850.78,0.0,-0.82913,0.00012,17.44723]
[1778782480319,32.01,81851.04,0.0,-0.82913,0.00012,17.44718]
[1778782481507,32.01,81851.06,0.0,-0.82913,0.00012,17.44693]
[1778782481559,32.01,81851.06,0.0,-0.82913,0.00012,17.44693]
[1778782483318,32.01,81853.88,0.0,-0.82881,0.00012,17.46858]
[1778782483342,32.01,81854.92,0.0,-0.82869,0.00012,17.4764]
[1778782483562,32.01,81854.92,0.0,-0.82869,0.00012,17.4764]
[1778782489065,32.01,81854.98,0.0,-0.82871,0.00012,17.47566]
[1778782494419,32.01,81855.39,0.0,-0.82869,0.00012,17.47678]
[1778782498604,32.0,81854.37,0.0,-0.82883,0.00012,17.46715]
[1778782498810,32.0,81854.37,0.0,-0.82883,0.00012,17.46715]
[1778782499454,32.0,81854.38,0.0,-0.82884,0.00012,17.4668]
[1778782502475,32.0,81849.89,0.0,-0.82938,0.00012,17.43073]
[1778782507510,32.0,81836.48,0.0,-0.83095,0.00011,17.32444]
[1778782508517,31.99,81839.04,0.0,-0.83067,0.00011,17.34384]
[1778782511538,31.99,81843.65,0.0,-0.83016,0.00012,17.37813]
[1778782515567,31.99,81838.48,0.0,-0.83078,0.00011,17.33601]
[1778782517581,31.99,81849.56,0.0,-0.82952,0.00012,17.42109]
[1778782519595,31.98,81854.97,0.0,-0.82891,0.00012,17.46238]
[1778782524630,31.98,81855.1,0.0,-0.82892,0.00012,17.46155]
[1778782529666,31.98,81849.69,0.0,-0.82956,0.00012,17.4187]
[1778782534701,31.98,81851.49,0.0,-0.82941,0.00012,17.42647]
[1778782540744,31.97,81851.1,0.0,-0.8295,0.00012,17.42067]
[1778782543764,31.97,81855.62,0.0,-0.82899,0.00012,17.45476]
[1778782548800,31.96,81856.08,0.0,-0.82897,0.00012,17.45655]
[1778782551822,31.96,81849.58,0.0,-0.82973,0.00012,17.405]
[1778782552827,31.96,81822.92,0.0,-0.8328,0.00011,17.19738]
[1778782553834,31.96,81815.58,0.0,-0.83364,0.00011,17.14009]
[1778782555848,31.96,81810.64,0.0,-0.8342,0.00011,17.10137]
[1778782557157,31.96,81810.64,0.0,-0.8342,0.00011,17.10137]
[1778782557310,31.96,81810.64,0.0,-0.8342,0.00011,17.10137]
[1778782562899,31.96,81819.6,0.0,-0.8332,0.00011,17.17006]
[1778782565360,31.96,81822.79,0.0,-0.83285,0.00011,17.19411]
[1778782567334,31.96,81823.61,0.0,-0.83275,0.00011,17.20049]
[1778782567559,31.96,81823.61,0.0,-0.83275,0.00011,17.20049]
[1778782567387,31.96,81824.25,0.0,-0.83269,0.00011,17.20491]
[1778782567812,31.96,81824.25,0.0,-0.83269,0.00011,17.20491]
[1778782572969,31.95,81823.92,0.0,-0.83275,0.00011,17.20094]
[1778782578004,31.95,81823.78,0.0,-0.83278,0.00011,17.19844]
[1778782583154,31.95,81823.82,0.0,-0.83279,0.00011,17.19821]
[1778782583311,31.95,81823.82,0.0,-0.83279,0.00011,17.19821]
[1778782583385,31.95,81823.85,0.0,-0.8328,0.00011,17.19737]
[1778782583701,31.95,81823.85,0.0,-0.8328,0.00011,17.19737]
[1778782583873,31.95,81823.85,0.0,-0.8328,0.00011,17.19737]
[1778782585402,31.95,81822.31,0.0,-0.83298,0.00011,17.1854]
[1778782585559,31.95,81822.31,0.0,-0.83298,0.00011,17.1854]
[1778782587071,31.95,81835.24,0.0,-0.83151,0.00011,17.28516]
[1778782588074,31.95,81840.14,0.0,-0.83095,0.00011,17.32299]
[1778782589281,31.95,81840.14,0.0,-0.83095,0.00011,17.32299]
[1778782589311,31.95,81840.14,0.0,-0.83095,0.00011,17.32299]
[1778782589410,31.94,81839.85,0.0,-0.83099,0.00011,17.32038]
[1778782589810,31.94,81839.85,0.0,-0.83099,0.00011,17.32038]
[1778782590059,31.94,81839.85,0.0,-0.83099,0.00011,17.32038]
[1778782591478,31.94,81839.28,0.0,-0.83106,0.00011,17.31595]
[1778782591563,31.94,81839.28,0.0,-0.83106,0.00011,17.31595]
[1778782597137,31.94,81823.29,0.0,-0.83294,0.00011,17.18595]
[1778782599151,31.94,81816.77,0.0,-0.83369,0.00011,17.13474]
[1778782601202,31.94,81818.88,0.0,-0.83345,0.00011,17.15099]
[1778782601311,31.94,81818.88,0.0,-0.83345,0.00011,17.15099]
[1778782601353,31.94,81816.12,0.0,-0.83377,0.00011,17.12923]
[1778782603686,31.94,81816.7,0.0,-0.8337,0.00011,17.13362]
[1778782603813,31.94,81816.7,0.0,-0.8337,0.00011,17.13362]
[1778782604175,31.94,81816.7,0.0,-0.8337,0.00011,17.13362]
[1778782604327,31.94,81816.7,0.0,-0.8337,0.00011,17.13362]
[1778782605753,31.94,81814.31,0.0,-0.83398,0.00011,17.11474]
[1778782605814,31.94,81814.31,0.0,-0.83398,0.00011,17.11474]
[1778782606200,31.94,81805.35,0.0,-0.835,0.00011,17.04492]
[1778782608169,31.94,81803.31,0.0,-0.83523,0.00011,17.02893]
[1778782608310,31.94,81803.31,0.0,-0.83523,0.00011,17.02893]
[1778782608329,31.94,81801.95,0.0,-0.83538,0.00011,17.01832]
[1778782610229,31.94,81796.61,0.0,-0.83599,0.00011,16.97681]
[1778782613250,31.94,81778.61,0.0,-0.83801,0.00011,16.83688]
[1778782614257,31.94,81779.43,0.0,-0.83792,0.00011,16.84303]
[1778782615264,31.94,81784.36,0.0,-0.83737,0.00011,16.88134]
[1778782619292,31.94,81776.57,0.0,-0.83824,0.00011,16.82036]
[1778782620299,31.94,81769.65,0.0,-0.83902,0.00011,16.76648]
[1778782622313,31.94,81763.27,0.0,-0.83973,0.00011,16.71678]
[1778782625334,31.94,81756.01,0.0,-0.84054,0.00011,16.66015]
[1778782630370,31.94,81754.14,0.0,-0.84074,0.00011,16.64572]
[1778782632476,31.94,81753.71,0.0,-0.84079,0.00011,16.64241]
[1778782632559,31.94,81753.71,0.0,-0.84079,0.00011,16.64241]
[1778782635405,31.94,81761.84,0.0,-0.83988,0.00011,16.70579]
[1778782636412,31.94,81770.37,0.0,-0.83893,0.00011,16.77226]
[1778782637807,31.94,81769.98,0.0,-0.83897,0.00011,16.7695]
[1778782638062,31.94,81769.98,0.0,-0.83897,0.00011,16.7695]
[1778782638426,31.94,81769.12,0.0,-0.83907,0.00011,16.76308]
[1778782639470,31.94,81769.12,0.0,-0.83907,0.00011,16.76308]
[1778782639559,31.94,81769.12,0.0,-0.83907,0.00011,16.76308]
[1778782643461,31.94,81775.2,0.0,-0.83837,0.00011,16.81173]
[1778782644746,31.94,81776.1,0.0,-0.83826,0.00011,16.81895]
[1778782644811,31.94,81776.1,0.0,-0.83826,0.00011,16.81895]
[1778782645475,31.94,81774.58,0.0,-0.83843,0.00011,16.80733]
[1778782645817,31.94,81774.58,0.0,-0.83843,0.00011,16.80733]
[1778782646061,31.94,81774.58,0.0,-0.83843,0.00011,16.80733]
[1778782651517,31.95,81775.18,0.0,-0.83838,0.00011,16.80866]
[1778782652496,31.95,81775.18,0.0,-0.83838,0.00011,16.80866]
[1778782652563,31.95,81775.18,0.0,-0.83838,0.00011,16.80866]
[1778782652524,31.95,81775.25,0.0,-0.83837,0.00011,16.80942]
[1778782652979,31.95,81775.25,0.0,-0.83837,0.00011,16.80942]
[1778782653060,31.95,81775.25,0.0,-0.83837,0.00011,16.80942]
[1778782653531,31.95,81775.71,0.0,-0.83831,0.00011,16.81321]
[1778782655546,31.95,81789.13,0.0,-0.83681,0.00011,16.91775]
[1778782656552,31.95,81791.61,0.0,-0.83653,0.00011,16.93711]
[1778782657137,31.95,81791.61,0.0,-0.83653,0.00011,16.93711]
[1778782657310,31.95,81791.61,0.0,-0.83653,0.00011,16.93711]
[1778782657351,31.95,81791.61,0.0,-0.83653,0.00011,16.93715]
[1778782657949,31.95,81791.61,0.0,-0.83653,0.00011,16.93715]
[1778782658057,31.95,81791.61,0.0,-0.83653,0.00011,16.93715]
[1778782660332,31.95,81791.71,0.0,-0.83651,0.00011,16.93801]
[1778782660562,31.95,81791.71,0.0,-0.83651,0.00011,16.93801]
[1778782665616,31.95,81795.15,0.0,-0.83613,0.00011,16.96491]
[1778782666721,31.95,81797.59,0.0,-0.83585,0.00011,16.98389]
[1778782666812,31.95,81797.59,0.0,-0.83585,0.00011,16.98389]
[1778782667630,31.95,81798.2,0.0,-0.83578,0.00011,16.98862]
[1778782667890,31.95,81798.2,0.0,-0.83578,0.00011,16.98862]
[1778782668065,31.95,81798.2,0.0,-0.83578,0.00011,16.98862]
[1778782670860,31.95,81797.96,0.0,-0.83581,0.00011,16.98671]
[1778782671064,31.95,81797.96,0.0,-0.83581,0.00011,16.98671]
[1778782673172,31.95,81798.55,0.0,-0.83574,0.00011,16.99129]
[1778782673308,31.95,81798.55,0.0,-0.83574,0.00011,16.99129]
[1778782673540,31.95,81798.55,0.0,-0.83574,0.00011,16.99129]
[1778782673560,31.95,81798.55,0.0,-0.83574,0.00011,16.99129]
[1778782673672,31.95,81798.19,0.0,-0.83578,0.00011,16.98849]
[1778782679513,31.95,81801.07,0.0,-0.83546,0.00011,17.01092]
[1778782679562,31.95,81801.07,0.0,-0.83546,0.00011,17.01092]
[1778782679614,31.95,81803.33,0.0,-0.8352,0.00011,17.02841]
[1778782680262,31.95,81803.33,0.0,-0.8352,0.00011,17.02841]
[1778782680313,31.95,81803.33,0.0,-0.8352,0.00011,17.02841]
[1778782685756,31.95,81805.36,0.0,-0.83498,0.00011,17.04386]
[1778782686723,31.95,81805.36,0.0,-0.83498,0.00011,17.04386]
[1778782686807,31.95,81805.36,0.0,-0.83498,0.00011,17.04386]
[1778782687622,31.95,81805.36,0.0,-0.83498,0.00011,17.04386]
[1778782687624,31.95,81804.1,0.0,-0.83512,0.00011,17.03391]
[1778782687810,31.95,81804.1,0.0,-0.83512,0.00011,17.03391]
[1778782693814,31.95,81818.37,0.0,-0.83351,0.00011,17.14471]
[1778782694820,31.95,81823.31,0.0,-0.83294,0.00011,17.18317]
[1778782697565,31.95,81824.92,0.0,-0.83276,0.00011,17.19569]
[1778782697659,31.95,81826.12,0.0,-0.83262,0.00011,17.20498]
[1778782697813,31.95,81826.12,0.0,-0.83262,0.00011,17.20498]
[1778782697841,31.95,81826.23,0.0,-0.83261,0.00011,17.20584]
[1778782699948,31.95,81827.32,0.0,-0.83249,0.00011,17.21429]
[1778782700060,31.95,81827.32,0.0,-0.83249,0.00011,17.21429]
[1778782703899,31.95,81827.29,0.0,-0.83249,0.00011,17.21378]
[1778782704068,31.95,81827.29,0.0,-0.83249,0.00011,17.21378]
[1778782709925,31.94,81827.13,0.0,-0.83252,0.00011,17.2119]
[1778782713953,31.94,81821.12,0.0,-0.83325,0.00011,17.16031]
[1778782716801,31.94,81821.04,0.0,-0.83326,0.00011,17.15968]
[1778782716810,31.94,81821.04,0.0,-0.83326,0.00011,17.15968]
[1778782716900,31.94,81821.04,0.0,-0.83326,0.00011,17.15966]
[1778782717962,31.94,81821.04,0.0,-0.83326,0.00011,17.15966]
[1778782718059,31.94,81821.04,0.0,-0.83326,0.00011,17.15966]
[1778782720027,31.94,81820.03,0.0,-0.83337,0.00011,17.15179]
[1778782720057,31.94,81820.03,0.0,-0.83337,0.00011,17.15179]
[1778782726037,31.94,81820.13,0.0,-0.83336,0.00011,17.15254]
[1778782727901,31.94,81820.16,0.0,-0.83336,0.00011,17.15267]
[1778782728061,31.94,81820.16,0.0,-0.83336,0.00011,17.15267]
[1778782728282,31.94,81820.16,0.0,-0.83336,0.00011,17.15267]
[1778782728312,31.94,81820.16,0.0,-0.83336,0.00011,17.15267]
[1778782728333,31.94,81820.16,0.0,-0.83336,0.00011,17.15256]
[1778782732297,31.94,81819.82,0.0,-0.8334,0.00011,17.14961]
[1778782732314,31.94,81819.82,0.0,-0.8334,0.00011,17.14961]
[1778782738282,31.94,81821.18,0.0,-0.83326,0.00011,17.15954]
[1778782738310,31.94,81821.18,0.0,-0.83326,0.00011,17.15954]
[1778782738409,31.94,81821.37,0.0,-0.83324,0.00011,17.16078]
[1778782738856,31.94,81821.37,0.0,-0.83324,0.00011,17.16078]
[1778782739059,31.94,81821.37,0.0,-0.83324,0.00011,17.16078]
[1778782741581,31.94,81821.31,0.0,-0.83325,0.00011,17.1602]
[1778782741825,31.94,81821.78,0.0,-0.8332,0.00011,17.16361]
[1778782743465,31.94,81821.54,0.0,-0.83323,0.00011,17.16174]
[1778782743567,31.94,81821.54,0.0,-0.83323,0.00011,17.16174]
[1778782743662,31.94,81825.71,0.0,-0.83275,0.00011,17.1939]
[1778782743887,31.94,81825.71,0.0,-0.83275,0.00011,17.1939]
[1778782744065,31.94,81825.71,0.0,-0.83275,0.00011,17.1939]
[1778782745634,31.94,81827.94,0.0,-0.8325,0.00011,17.21124]
[1778782745809,31.94,81829.0,0.0,-0.83238,0.00011,17.21912]
[1778782747833,31.94,81831.72,0.0,-0.83207,0.00011,17.24021]
[1778782748060,31.94,81831.72,0.0,-0.83207,0.00011,17.24021]
[1778782748193,31.94,81836.16,0.0,-0.83157,0.00011,17.27469]
[1778782749408,31.94,81836.16,0.0,-0.83157,0.00011,17.27469]
[1778782749560,31.94,81836.16,0.0,-0.83157,0.00011,17.27469]
[1778782749598,31.94,81838.28,0.0,-0.83133,0.00011,17.29096]
[1778782752184,31.94,81841.54,0.0,-0.83095,0.00011,17.31619]
[1778782752311,31.94,81841.54,0.0,-0.83095,0.00011,17.31619]
[1778782754235,31.94,81857.4,0.0,-0.82913,0.00012,17.43903]
[1778782755242,31.94,81862.77,0.0,-0.82851,0.00012,17.48079]
[1778782756249,31.94,81863.52,0.0,-0.82842,0.00012,17.4865]
[1778782758319,31.94,81864.77,0.0,-0.82828,0.00012,17.49609]
[1778782758562,31.94,81864.77,0.0,-0.82828,0.00012,17.49609]
[1778782758582,31.94,81864.87,0.0,-0.82827,0.00012,17.49659]
[1778782762476,31.94,81861.41,0.0,-0.82868,0.00012,17.46944]
[1778782762578,31.94,81861.41,0.0,-0.82868,0.00012,17.46944]
[1778782768623,31.93,81855.69,0.0,-0.82935,0.00012,17.42442]
[1778782768664,31.93,81855.75,0.0,-0.82934,0.00012,17.42478]
[1778782768807,31.93,81855.75,0.0,-0.82934,0.00012,17.42478]
[1778782768962,31.93,81855.75,0.0,-0.82934,0.00012,17.42478]
[1778782769061,31.93,81855.75,0.0,-0.82934,0.00012,17.42478]
[1778782769340,31.93,81855.83,0.0,-0.82933,0.00012,17.4254]
[1778782773368,31.93,81859.55,0.0,-0.82894,0.00012,17.44957]
[1778782773906,31.93,81859.55,0.0,-0.82894,0.00012,17.44957]
[1778782774059,31.93,81859.55,0.0,-0.82894,0.00012,17.44957]
[1778782774754,31.93,81859.55,0.0,-0.82894,0.00012,17.44957]
[1778782774375,31.93,81862.08,0.0,-0.82865,0.00012,17.4692]
[1778782774809,31.93,81862.08,0.0,-0.82865,0.00012,17.4692]
[1778782780418,31.93,81866.1,0.0,-0.82819,0.00012,17.4998]
[1778782780806,31.93,81866.1,0.0,-0.82819,0.00012,17.4998]
[1778782781060,31.93,81866.1,0.0,-0.82819,0.00012,17.4998]
[1778782781425,31.93,81870.76,0.0,-0.82765,0.00012,17.536]
[1778782782764,31.93,81870.76,0.0,-0.82765,0.00012,17.536]
[1778782782432,31.93,81877.57,0.0,-0.82686,0.00012,17.58867]
[1778782782810,31.93,81877.57,0.0,-0.82686,0.00012,17.58867]
[1778782787601,31.93,81876.49,0.0,-0.827,0.00012,17.57955]
[1778782787811,31.93,81875.17,0.0,-0.82715,0.00012,17.56909]
[1778782791394,31.93,81876.07,0.0,-0.82706,0.00012,17.5755]
[1778782791491,31.93,81876.07,0.0,-0.82706,0.00012,17.5755]
[1778782791497,31.93,81877.05,0.0,-0.82694,0.00012,17.58291]
[1778782793765,31.93,81878.28,0.0,-0.8268,0.00012,17.59238]
[1778782793511,31.93,81882.5,0.0,-0.82631,0.00012,17.62517]
[1778782793815,31.93,81882.5,0.0,-0.82631,0.00012,17.62517]
[1778782799554,31.93,81881.45,0.0,-0.82644,0.00012,17.61671]
[1778782800261,31.93,81881.45,0.0,-0.82644,0.00012,17.61671]
[1778782800490,31.93,81881.45,0.0,-0.82644,0.00012,17.61644]
[1778782800832,31.93,81881.45,0.0,-0.82644,0.00012,17.61644]
[1778782801065,31.93,81881.45,0.0,-0.82644,0.00012,17.61644]
[1778782801811,31.93,81881.45,0.0,-0.82644,0.00012,17.61644]
[1778782802575,31.93,81882.65,0.0,-0.82631,0.00012,17.62522]
[1778782803582,31.93,81873.21,0.0,-0.82741,0.00012,17.55184]
[1778782804241,31.93,81873.21,0.0,-0.82741,0.00012,17.55184]
[1778782804312,31.93,81873.21,0.0,-0.82741,0.00012,17.55184]
[1778782807292,31.93,81872.82,0.0,-0.82746,0.00012,17.54887]
[1778782808280,31.93,81872.22,0.0,-0.82753,0.00012,17.54423]
[1778782808309,31.93,81872.22,0.0,-0.82753,0.00012,17.54423]
[1778782808617,31.93,81878.89,0.0,-0.82675,0.00012,17.59608]
[1778782812646,31.93,81881.99,0.0,-0.82639,0.00012,17.62005]
[1778782814227,31.93,81882.76,0.0,-0.82629,0.00012,17.62618]
[1778782814310,31.93,81882.76,0.0,-0.82629,0.00012,17.62618]
[1778782816673,31.93,81876.83,0.0,-0.82698,0.00012,17.58056]
[1778782818621,31.93,81878.82,0.0,-0.82675,0.00012,17.59622]
[1778782818812,31.93,81878.82,0.0,-0.82675,0.00012,17.59622]
[1778782822717,31.93,81888.77,0.0,-0.82557,0.00012,17.67432]
[1778782823156,31.93,81888.77,0.0,-0.82557,0.00012,17.67432]
[1778782823311,31.93,81888.77,0.0,-0.82557,0.00012,17.67432]
[1778782826745,31.93,81892.51,0.0,-0.82512,0.00012,17.70377]
[1778782827883,31.93,81892.63,0.0,-0.82511,0.00012,17.70477]
[1778782828071,31.93,81892.63,0.0,-0.82511,0.00012,17.70477]
[1778782832787,31.93,81888.28,0.0,-0.82565,0.00012,17.66675]
[1778782833794,31.93,81880.47,0.0,-0.82656,0.00012,17.60619]
[1778782834402,31.93,81880.47,0.0,-0.82656,0.00012,17.60619]
[1778782834561,31.93,81880.47,0.0,-0.82656,0.00012,17.60619]
[1778782838295,31.93,81880.42,0.0,-0.82656,0.00012,17.60647]
[1778782838308,31.93,81880.42,0.0,-0.82656,0.00012,17.60647]
[1778782839837,31.93,81885.57,0.0,-0.82595,0.00012,17.64655]
[1778782843303,31.93,81886.4,0.0,-0.82585,0.00012,17.65326]
[1778782843308,31.93,81886.4,0.0,-0.82585,0.00012,17.65326]
[1778782848901,31.93,81886.09,0.0,-0.82588,0.00012,17.6514]
[1778782850101,31.93,81886.09,0.0,-0.82588,0.00012,17.6514]
[1778782850309,31.93,81886.09,0.0,-0.82588,0.00012,17.6514]
[1778782850379,31.93,81882.3,0.0,-0.82632,0.00012,17.62206]
[1778782855950,31.94,81880.99,0.0,-0.82646,0.00012,17.61267]
[1778782858742,31.94,81880.48,0.0,-0.82652,0.00012,17.60884]
[1778782858815,31.94,81880.48,0.0,-0.82652,0.00012,17.60884]
[1778782858847,31.94,81889.47,0.0,-0.82546,0.00012,17.67885]
[1778782858971,31.94,81894.32,0.0,-0.82489,0.00012,17.71649]
[1778782864008,31.94,81894.46,0.0,-0.82487,0.00012,17.7178]
[1778782866331,31.94,81894.27,0.0,-0.82489,0.00012,17.71638]
[1778782866563,31.94,81894.27,0.0,-0.82489,0.00012,17.71638]
[1778782872072,31.94,81901.44,0.0,-0.82404,0.00012,17.7724]
[1778782873075,31.94,81909.13,0.0,-0.82314,0.00012,17.83203]
[1778782875091,31.94,81891.18,0.0,-0.82525,0.00012,17.69262]
[1778782876098,31.94,81882.01,0.0,-0.82633,0.00012,17.62153]
[1778782877298,31.94,81882.01,0.0,-0.82633,0.00012,17.62153]
[1778782877310,31.94,81882.01,0.0,-0.82633,0.00012,17.62153]
[1778782878112,31.94,81887.43,0.0,-0.82569,0.00012,17.66385]
[1778782879119,31.94,81890.55,0.0,-0.82532,0.00012,17.68807]
[1778782880265,31.94,81890.55,0.0,-0.82532,0.00012,17.68807]
[1778782880315,31.94,81890.55,0.0,-0.82532,0.00012,17.68807]
[1778782882141,31.94,81886.05,0.0,-0.82585,0.00012,17.6531]
[1778782885361,31.94,81884.72,0.0,-0.82601,0.00012,17.64283]
[1778782885563,31.94,81884.72,0.0,-0.82601,0.00012,17.64283]
[1778782890206,31.94,81893.6,0.0,-0.82496,0.00012,17.71226]
[1778782891205,31.94,81908.78,0.0,-0.8232,0.00012,17.82551]
[1778782892212,31.94,81912.29,0.0,-0.82278,0.00012,17.85287]
[1778782893554,31.94,81912.29,0.0,-0.82278,0.00012,17.85287]
[1778782893655,31.94,81911.4,0.0,-0.82288,0.00012,17.84619]
[1778782894226,31.94,81915.15,0.0,-0.82244,0.00012,17.87525]
[1778782895820,31.94,81915.15,0.0,-0.82244,0.00012,17.87525]
[1778782895919,31.94,81916.2,0.0,-0.82231,0.00012,17.88351]
[1778782897478,31.94,81916.46,0.0,-0.82228,0.00012,17.88552]
[1778782897561,31.94,81916.46,0.0,-0.82228,0.00012,17.88552]
[1778782903656,31.94,81915.34,0.0,-0.82241,0.00012,17.87697]
[1778782903811,31.94,81915.34,0.0,-0.82241,0.00012,17.87697]
[1778782908438,31.94,81917.37,0.0,-0.82218,0.00012,17.89244]
[1778782908558,31.94,81917.37,0.0,-0.82218,0.00012,17.89244]
[1778782908729,31.94,81917.37,0.0,-0.82218,0.00012,17.89244]
[1778782908764,31.94,81908.78,0.0,-0.8232,0.00012,17.82582]
[1778782909331,31.94,81897.05,0.0,-0.82458,0.00012,17.73485]
[1778782910339,31.94,81894.31,0.0,-0.8249,0.00012,17.71373]
[1778782911346,31.94,81883.44,0.0,-0.82617,0.00012,17.62936]
[1778782912354,31.94,81884.69,0.0,-0.82603,0.00012,17.63915]
[1778782913024,31.94,81884.69,0.0,-0.82603,0.00012,17.63915]
[1778782913057,31.94,81884.69,0.0,-0.82603,0.00012,17.63915]
[1778782913814,31.94,81884.69,0.0,-0.82603,0.00012,17.63915]
[1778782913916,31.94,81885.17,0.0,-0.82597,0.00012,17.64301]
[1778782916381,31.94,81879.09,0.0,-0.82668,0.00012,17.59595]
[1778782917698,31.94,81879.09,0.0,-0.82668,0.00012,17.59595]
[1778782917816,31.94,81879.09,0.0,-0.82668,0.00012,17.59595]
[1778782922847,31.94,81878.91,0.0,-0.82669,0.00012,17.59514]
[1778782924830,31.94,81882.6,0.0,-0.82625,0.00012,17.62398]
[1778782924908,31.94,81882.95,0.0,-0.82621,0.00012,17.62683]
[1778782925057,31.94,81882.95,0.0,-0.82621,0.00012,17.62683]
[1778782928465,31.94,81890.6,0.0,-0.82531,0.00012,17.68632]
[1778782931486,31.94,81895.91,0.0,-0.82469,0.00012,17.72745]
[1778782936521,31.94,81897.68,0.0,-0.82449,0.00012,17.74074]
[1778782940152,31.94,81898.15,0.0,-0.82444,0.00012,17.74407]
[1778782941058,31.94,81897.1,0.0,-0.82456,0.00012,17.73581]
[1778782943881,31.94,81899.14,0.0,-0.82433,0.00012,17.75141]
[1778782944059,31.94,81898.79,0.0,-0.82437,0.00012,17.74858]
[1778782944076,31.94,81898.79,0.0,-0.82437,0.00012,17.74858]
[1778782944307,31.94,81898.79,0.0,-0.82437,0.00012,17.74858]
[1778782944577,31.94,81898.58,0.0,-0.8244,0.00012,17.74682]
[1778782948290,31.94,81896.59,0.0,-0.82464,0.00012,17.73088]
[1778782948311,31.94,81896.59,0.0,-0.82464,0.00012,17.73088]
[1778782950318,31.94,81895.37,0.0,-0.82478,0.00012,17.72131]
[1778782950561,31.94,81895.37,0.0,-0.82478,0.00012,17.72131]
[1778782950623,31.94,81890.34,0.0,-0.82538,0.00012,17.68209]
[1778782951759,31.94,81890.34,0.0,-0.82538,0.00012,17.68209]
[1778782951814,31.94,81890.34,0.0,-0.82538,0.00012,17.68209]
[1778782951857,31.94,81888.61,0.0,-0.82562,0.00012,17.66407]
[1778782956755,31.94,81887.82,0.0,-0.82571,0.00012,17.65784]
[1778782956808,31.94,81887.82,0.0,-0.82571,0.00012,17.65784]
[1778782959216,31.94,81887.75,0.0,-0.82572,0.00012,17.65727]
[1778782959308,31.94,81887.75,0.0,-0.82572,0.00012,17.65727]
[1778782961189,31.94,81888.87,0.0,-0.82559,0.00012,17.66595]
[1778782961311,31.94,81888.87,0.0,-0.82559,0.00012,17.66595]
[1778782961701,31.94,81888.97,0.0,-0.82558,0.00012,17.66671]
[1778782962708,31.94,81895.16,0.0,-0.82485,0.00012,17.71473]
[1778782963715,31.94,81902.75,0.0,-0.82396,0.00012,17.77354]
[1778782964670,31.94,81902.75,0.0,-0.82396,0.00012,17.77354]
[1778782964807,31.94,81902.75,0.0,-0.82396,0.00012,17.77354]
[1778782966478,31.94,81907.98,0.0,-0.82334,0.00012,17.81379]
[1778782966560,31.94,81907.98,0.0,-0.82334,0.00012,17.81379]
[1778782967963,31.94,81908.23,0.0,-0.82332,0.00012,17.81553]
[1778782968062,31.94,81909.83,0.0,-0.82313,0.00012,17.82774]
[1778782968475,31.94,81909.83,0.0,-0.82313,0.00012,17.82774]
[1778782968559,31.94,81909.83,0.0,-0.82313,0.00012,17.82774]
[1778782968750,31.94,81909.65,0.0,-0.82315,0.00012,17.82631]
[1778782970850,31.94,81909.77,0.0,-0.82314,0.00012,17.82721]
[1778782971059,31.94,81909.77,0.0,-0.82314,0.00012,17.82718]
[1778782974704,31.94,81910.7,0.0,-0.82303,0.00012,17.83429]
[1778782974808,31.94,81910.7,0.0,-0.82303,0.00012,17.83429]
[1778782976251,31.94,81911.0,0.0,-0.823,0.00012,17.83657]
[1778782976313,31.94,81911.0,0.0,-0.823,0.00012,17.83657]
[1778782976807,31.94,81912.23,0.0,-0.82285,0.00012,17.84608]
[1778782978372,31.94,81913.37,0.0,-0.82272,0.00012,17.85488]
[1778782978563,31.94,81913.37,0.0,-0.82272,0.00012,17.85488]
[1778782981842,31.94,81906.31,0.0,-0.82355,0.00012,17.79994]
[1778782983610,31.94,81902.09,0.0,-0.82405,0.00012,17.76723]
[1778782983811,31.94,81902.09,0.0,-0.82405,0.00012,17.76723]
[1778782984114,31.94,81902.4,0.0,-0.82401,0.00012,17.7697]
[1778782984307,31.94,81902.4,0.0,-0.82401,0.00012,17.7697]
[1778782984863,31.94,81903.52,0.0,-0.82388,0.00012,17.77845]
[1778782987728,31.94,81903.51,0.0,-0.82388,0.00012,17.77846]
[1778782987811,31.94,81903.51,0.0,-0.82388,0.00012,17.77846]
[1778782988891,31.94,81893.5,0.0,-0.82506,0.00012,17.7009]
[1778782989898,31.94,81887.51,0.0,-0.82576,0.00012,17.65438]
[1778782991912,31.94,81881.31,0.0,-0.82649,0.00012,17.60634]
[1778782992875,31.94,81881.31,0.0,-0.82649,0.00012,17.60634]
[1778782993062,31.94,81880.05,0.0,-0.82663,0.00012,17.59665]
[1778782993683,31.94,81880.05,0.0,-0.82663,0.00012,17.59665]
[1778782993813,31.94,81880.05,0.0,-0.82663,0.00012,17.59665]
[1778782994935,31.94,81894.86,0.0,-0.82489,0.00012,17.7118]
[1778782995942,31.94,81895.36,0.0,-0.82484,0.00012,17.71563]
[1778782997754,31.94,81899.03,0.0,-0.8244,0.00012,17.74405]
[1778782997813,31.94,81899.03,0.0,-0.8244,0.00012,17.74405]
[1778782997851,31.94,81899.03,0.0,-0.8244,0.00012,17.74405]
[1778782998057,31.94,81901.23,0.0,-0.82415,0.00012,17.76104]
[1778782998852,31.94,81901.23,0.0,-0.82415,0.00012,17.76104]
[1778782999057,31.94,81900.82,0.0,-0.8242,0.00012,17.75776]
[1778782999431,31.94,81900.82,0.0,-0.8242,0.00012,17.75776]
[1778782999559,31.94,81900.82,0.0,-0.8242,0.00012,17.75776]
[1778782999970,31.94,81899.63,0.0,-0.82434,0.00012,17.74844]
[1778783000634,31.94,81899.63,0.0,-0.82434,0.00012,17.74844]
[1778783000810,31.94,81899.63,0.0,-0.82434,0.00012,17.74844]
[1778783000977,31.94,81890.57,0.0,-0.8254,0.00012,17.67807]
[1778783001984,31.94,81885.06,0.0,-0.82605,0.00012,17.63532]
[1778783002555,31.94,81885.06,0.0,-0.82605,0.00012,17.63532]
[1778783002808,31.94,81885.06,0.0,-0.82605,0.00012,17.63532]
[1778783004162,31.94,81885.24,0.0,-0.82603,0.00012,17.63684]
[1778783004307,31.94,81885.24,0.0,-0.82603,0.00012,17.63684]
[1778783005008,31.94,81885.59,0.0,-0.82598,0.00012,17.63962]
[1778783005718,31.94,81885.59,0.0,-0.82598,0.00012,17.63962]
[1778783005808,31.94,81885.59,0.0,-0.82598,0.00012,17.63962]
[1778783008026,31.94,81879.89,0.0,-0.82665,0.00012,17.59559]
[1778783008581,31.94,81879.89,0.0,-0.82665,0.00012,17.59559]
[1778783008808,31.94,81879.89,0.0,-0.82665,0.00012,17.59559]
[1778783014069,31.94,81879.0,0.0,-0.82677,0.00012,17.58483]
[1778783015321,31.94,81879.0,0.0,-0.82677,0.00012,17.58483]
[1778783015567,31.94,81879.0,0.0,-0.82677,0.00012,17.58483]
[1778783017090,31.94,81866.32,0.0,-0.82825,0.00012,17.48668]
[1778783018189,31.94,81866.32,0.0,-0.82825,0.00012,17.48668]
[1778783018311,31.94,81866.32,0.0,-0.82825,0.00012,17.48668]
[1778783018698,31.94,81866.32,0.0,-0.82825,0.00012,17.48668]
[1778783018807,31.94,81866.32,0.0,-0.82825,0.00012,17.48668]
[1778783018908,31.94,81864.29,0.0,-0.82848,0.00012,17.47131]
[1778783021846,31.94,81864.71,0.0,-0.82842,0.00012,17.47479]
[1778783022058,31.94,81864.71,0.0,-0.82842,0.00012,17.47479]
[1778783023632,31.94,81861.0,0.0,-0.82885,0.00012,17.44639]
[1778783023813,31.94,81861.0,0.0,-0.82885,0.00012,17.44639]
[1778783028171,31.94,81874.62,0.0,-0.82725,0.00012,17.5529]
[1778783029179,31.94,81876.7,0.0,-0.82701,0.00012,17.56899]
[1778783030373,31.94,81876.7,0.0,-0.82701,0.00012,17.56899]
[1778783030559,31.94,81876.7,0.0,-0.82701,0.00012,17.56899]
[1778783030614,31.94,81876.7,0.0,-0.82701,0.00012,17.56899]
[1778783030810,31.94,81876.7,0.0,-0.82701,0.00012,17.56899]
[1778783031731,31.94,81876.29,0.0,-0.82706,0.00012,17.56567]
[1778783031809,31.94,81876.29,0.0,-0.82706,0.00012,17.56567]
[1778783031910,31.94,81876.03,0.0,-0.82709,0.00012,17.56359]
[1778783034214,31.94,81883.44,0.0,-0.82623,0.00012,17.62097]
[1778783035532,31.94,81883.44,0.0,-0.82623,0.00012,17.62097]
[1778783035564,31.94,81883.44,0.0,-0.82623,0.00012,17.62097]
[1778783037235,31.94,81889.52,0.0,-0.82552,0.00012,17.66775]
[1778783039249,31.94,81895.1,0.0,-0.82487,0.00012,17.711]
[1778783042373,31.94,81897.32,0.0,-0.82461,0.00012,17.72807]
[1778783042562,31.94,81897.32,0.0,-0.82461,0.00012,17.72807]
[1778783043277,31.94,81905.8,0.0,-0.82361,0.00012,17.79371]
[1778783044285,31.94,81914.26,0.0,-0.82261,0.00012,17.85915]
[1778783046995,31.94,81916.21,0.0,-0.82239,0.00012,17.87403]
[1778783047060,31.94,81916.21,0.0,-0.82239,0.00012,17.87403]
[1778783047826,31.94,81917.22,0.0,-0.82227,0.00012,17.88161]
[1778783048065,31.94,81917.22,0.0,-0.82227,0.00012,17.88161]
[1778783048069,31.94,81916.38,0.0,-0.82237,0.00012,17.8751]
[1778783051114,31.94,81917.77,0.0,-0.8222,0.00012,17.88595]
[1778783051309,31.94,81917.77,0.0,-0.8222,0.00012,17.88595]
[1778783056369,31.94,81918.77,0.0,-0.82208,0.00012,17.89376]
[1778783059327,31.94,81919.45,0.0,-0.822,0.00012,17.89916]
[1778783059560,31.94,81919.45,0.0,-0.822,0.00012,17.89916]
[1778783059913,31.94,81919.45,0.0,-0.822,0.00012,17.89916]
[1778783060063,31.94,81919.45,0.0,-0.822,0.00012,17.89916]
[1778783060014,31.94,81920.13,0.0,-0.82192,0.00012,17.90454]
[1778783062236,31.94,81919.64,0.0,-0.82198,0.00012,17.90082]
[1778783062311,31.94,81919.64,0.0,-0.82198,0.00012,17.90082]
[1778783067446,31.94,81919.8,0.0,-0.82195,0.00012,17.9025]
[1778783070028,31.94,81919.72,0.0,-0.82196,0.00012,17.90196]
[1778783070058,31.94,81919.72,0.0,-0.82196,0.00012,17.90196]
[1778783070123,31.94,81919.74,0.0,-0.82195,0.00012,17.90229]
[1778783070308,31.94,81919.74,0.0,-0.82195,0.00012,17.90229]
[1778783070467,31.94,81919.49,0.0,-0.82198,0.00012,17.90035]
[1778783075502,31.94,81923.16,0.0,-0.82157,0.00012,17.92483]
[1778783076509,31.94,81913.71,0.0,-0.82269,0.00012,17.85185]
[1778783078170,31.94,81917.47,0.0,-0.82224,0.00012,17.88108]
[1778783078309,31.94,81917.47,0.0,-0.82224,0.00012,17.88108]
[1778783081544,31.94,81931.44,0.0,-0.82058,0.00012,17.98956]
[1778783082551,31.94,81932.39,0.0,-0.82046,0.00012,17.99708]
[1778783083798,31.94,81932.39,0.0,-0.82046,0.00012,17.99708]
[1778783083810,31.94,81932.39,0.0,-0.82046,0.00012,17.99708]
[1778783084904,31.94,81934.73,0.0,-0.82018,0.00012,18.01548]
[1778783085057,31.94,81934.73,0.0,-0.82018,0.00012,18.01548]
[1778783085060,31.94,81935.06,0.0,-0.82013,0.00012,18.01816]
[1778783087591,31.95,81941.15,0.0,-0.8194,0.00012,18.06555]
[1778783090041,31.95,81942.61,0.0,-0.81922,0.00012,18.07695]
[1778783090065,31.95,81942.61,0.0,-0.81922,0.00012,18.07695]
[1778783096655,31.95,81942.73,0.0,-0.8192,0.00012,18.07835]
[1778783097271,31.95,81942.73,0.0,-0.8192,0.00012,18.07835]
[1778783097318,31.95,81942.73,0.0,-0.8192,0.00012,18.07835]
[1778783097973,31.95,81942.73,0.0,-0.8192,0.00012,18.07835]
[1778783098067,31.95,81942.73,0.0,-0.8192,0.00012,18.07835]
[1778783098074,31.95,81942.73,0.0,-0.8192,0.00012,18.07848]
[1778783103722,31.95,81944.51,0.0,-0.81898,0.00012,18.09252]
[1778783103810,31.95,81944.51,0.0,-0.81898,0.00012,18.09252]
[1778783108643,31.95,81947.05,0.0,-0.81867,0.00012,18.11232]
[1778783108812,31.95,81947.05,0.0,-0.81867,0.00012,18.11232]
[1778783109124,31.95,81947.05,0.0,-0.81867,0.00012,18.11232]
[1778783109309,31.95,81947.42,0.0,-0.81863,0.00012,18.1152]
[1778783109747,31.95,81947.6,0.0,-0.81861,0.00012,18.11659]
[1778783114782,31.95,81948.56,0.0,-0.81849,0.00012,18.12402]
[1778783115334,31.95,81948.56,0.0,-0.81849,0.00012,18.12402]
[1778783115566,31.95,81948.56,0.0,-0.81849,0.00012,18.12402]
[1778783120824,31.95,81949.09,0.0,-0.81843,0.00012,18.12801]
[1778783123632,31.95,81949.05,0.0,-0.81844,0.00012,18.12768]
[1778783123810,31.95,81949.05,0.0,-0.81844,0.00012,18.12768]
[1778783123819,31.95,81949.05,0.0,-0.81844,0.00012,18.12768]
[1778783124059,31.95,81949.05,0.0,-0.81844,0.00012,18.12768]
[1778783124159,31.95,81949.25,0.0,-0.81841,0.00012,18.12918]
[1778783128886,31.95,81944.44,0.0,-0.81899,0.00012,18.09186]
[1778783130897,31.95,81952.84,0.0,-0.81798,0.00012,18.15678]
[1778783131417,31.95,81952.84,0.0,-0.81798,0.00012,18.15678]
[1778783131560,31.95,81952.84,0.0,-0.81798,0.00012,18.15678]
[1778783135243,31.95,81957.98,0.0,-0.8174,0.00012,18.19166]
[1778783135309,31.95,81957.98,0.0,-0.8174,0.00012,18.19166]
[1778783135932,31.95,81957.16,0.0,-0.8175,0.00012,18.18523]
[1778783136344,31.95,81957.16,0.0,-0.8175,0.00012,18.18523]
[1778783136565,31.95,81957.16,0.0,-0.8175,0.00012,18.18523]
[1778783141764,31.95,81954.88,0.0,-0.81778,0.00012,18.16727]
[1778783141811,31.95,81954.88,0.0,-0.81778,0.00012,18.16727]
[1778783141976,31.95,81954.68,0.0,-0.81781,0.00012,18.1657]
[1778783143493,31.95,81953.71,0.0,-0.81793,0.00012,18.15817]
[1778783143559,31.95,81953.71,0.0,-0.81793,0.00012,18.15817]
[1778783149148,31.95,81952.53,0.0,-0.81807,0.00012,18.14906]
[1778783149311,31.95,81948.55,0.0,-0.81855,0.00012,18.1183]
[1778783150263,31.95,81947.01,0.0,-0.81873,0.00012,18.10644]
[1778783150311,31.95,81947.01,0.0,-0.81873,0.00012,18.10644]
[1778783151039,31.95,81947.35,0.0,-0.81869,0.00012,18.10914]
[1778783154617,31.95,81946.5,0.0,-0.81879,0.00012,18.1028]
[1778783154808,31.95,81946.5,0.0,-0.81879,0.00012,18.1028]
[1778783156080,31.95,81933.51,0.0,-0.82034,0.00012,18.00247]
[1778783157085,31.95,81905.15,0.0,-0.82371,0.00012,17.78272]
[1778783158092,31.95,81902.87,0.0,-0.82398,0.00012,17.76508]
[1778783159099,31.95,81893.56,0.0,-0.82507,0.00012,17.69299]
[1778783164134,31.95,81894.68,0.0,-0.82492,0.00012,17.70262]
[1778783165576,31.95,81894.85,0.0,-0.8249,0.00012,17.70412]
[1778783165810,31.95,81894.85,0.0,-0.8249,0.00012,17.70412]
[1778783170713,31.95,81896.77,0.0,-0.82466,0.00012,17.71992]
[1778783170811,31.95,81896.77,0.0,-0.82466,0.00012,17.71992]
[1778783173877,31.95,81896.74,0.0,-0.82466,0.00012,17.72011]
[1778783174061,31.95,81896.74,0.0,-0.82466,0.00012,17.72011]
[1778783174204,31.95,81897.42,0.0,-0.82458,0.00012,17.72552]
[1778783177743,31.95,81897.35,0.0,-0.82458,0.00012,17.72523]
[1778783177808,31.95,81897.35,0.0,-0.82458,0.00012,17.72523]
[1778783180938,31.95,81896.76,0.0,-0.82464,0.00012,17.72107]
[1778783181061,31.95,81896.76,0.0,-0.82464,0.00012,17.72107]
[1778783181257,31.95,81905.18,0.0,-0.82365,0.00012,17.78657]
[1778783182264,31.95,81910.32,0.0,-0.82304,0.00012,17.82644]
[1778783184309,31.95,81906.56,0.0,-0.82348,0.00012,17.79729]
[1778783184569,31.95,81906.56,0.0,-0.82348,0.00012,17.79729]
[1778783184670,31.95,81904.87,0.0,-0.82368,0.00012,17.78423]
[1778783190575,31.95,81901.93,0.0,-0.82403,0.00012,17.76169]
[1778783191816,31.95,81902.69,0.0,-0.82393,0.00012,17.76775]
[1778783195673,31.96,81897.96,0.0,-0.82452,0.00012,17.72697]
[1778783195811,31.96,81897.96,0.0,-0.82452,0.00012,17.72697]
[1778783195827,31.96,81896.36,0.0,-0.8247,0.00012,17.71468]
[1778783201399,31.96,81894.11,0.0,-0.82496,0.00012,17.6981]
[1778783204849,31.96,81894.95,0.0,-0.82485,0.00012,17.70487]
[1778783204947,31.96,81894.95,0.0,-0.82485,0.00012,17.70487]
[1778783205047,31.96,81903.51,0.0,-0.82384,0.00012,17.77138]
[1778783206435,31.96,81908.18,0.0,-0.82329,0.00012,17.80757]
[1778783207663,31.96,81908.18,0.0,-0.82329,0.00012,17.80757]
[1778783207811,31.96,81908.18,0.0,-0.82329,0.00012,17.80757]
[1778783208021,31.96,81909.41,0.0,-0.82315,0.00012,17.81706]
[1778783211471,31.96,81914.89,0.0,-0.8225,0.00012,17.85942]
[1778783213160,31.96,81914.89,0.0,-0.8225,0.00012,17.85942]
[1778783213254,31.96,81916.63,0.0,-0.82229,0.00012,17.87272]
[1778783213312,31.96,81916.63,0.0,-0.82229,0.00012,17.87272]
[1778783217813,31.96,81916.34,0.0,-0.82233,0.00012,17.87024]
[1778783219402,31.96,81916.93,0.0,-0.82227,0.00012,17.87465]
[1778783219559,31.96,81916.93,0.0,-0.82227,0.00012,17.87465]
[1778783219812,31.96,81916.93,0.0,-0.82227,0.00012,17.87465]
[1778783219910,31.96,81916.56,0.0,-0.82231,0.00012,17.87164]
[1778783222904,31.96,81916.93,0.0,-0.82227,0.00012,17.87445]
[1778783223057,31.96,81916.93,0.0,-0.82227,0.00012,17.87445]
[1778783224191,31.96,81916.19,0.0,-0.82236,0.00012,17.86858]
[1778783224252,31.96,81916.19,0.0,-0.82236,0.00012,17.86858]
[1778783224260,31.96,81909.66,0.0,-0.82313,0.00012,17.81799]
[1778783224311,31.96,81909.66,0.0,-0.82313,0.00012,17.81799]
[1778783226590,31.96,81917.47,0.0,-0.82221,0.00012,17.87851]
[1778783227597,31.96,81921.1,0.0,-0.82178,0.00012,17.90654]
[1778783228473,31.96,81921.1,0.0,-0.82178,0.00012,17.90654]
[1778783228561,31.96,81921.1,0.0,-0.82178,0.00012,17.90654]
[1778783228966,31.96,81921.1,0.0,-0.82178,0.00012,17.90654]
[1778783229057,31.96,81921.1,0.0,-0.82178,0.00012,17.90654]
[1778783229067,31.96,81921.64,0.0,-0.82172,0.00012,17.91049]
[1778783232632,31.96,81925.96,0.0,-0.82121,0.00012,17.94367]
[1778783234255,31.96,81925.96,0.0,-0.82121,0.00012,17.94367]
[1778783234308,31.96,81926.17,0.0,-0.82118,0.00012,17.94526]
[1778783235125,31.96,81926.17,0.0,-0.82118,0.00012,17.94526]
[1778783235140,31.96,81924.51,0.0,-0.82138,0.00012,17.93235]
[1778783235310,31.96,81924.51,0.0,-0.82138,0.00012,17.93235]
[1778783236665,31.96,81922.98,0.0,-0.82156,0.00012,17.9205]
[1778783236807,31.96,81922.98,0.0,-0.82156,0.00012,17.9205]
[1778783239658,31.96,81922.18,0.0,-0.82166,0.00012,17.9143]
[1778783239825,31.96,81922.18,0.0,-0.82166,0.00012,17.9143]
[1778783239885,31.96,81922.18,0.0,-0.82166,0.00012,17.9143]
[1778783240073,31.96,81922.18,0.0,-0.82166,0.00012,17.9143]
[1778783240172,31.96,81921.7,0.0,-0.82171,0.00012,17.9106]
[1778783241703,31.96,81913.45,0.0,-0.82269,0.00012,17.8467]
[1778783243713,31.95,81908.59,0.0,-0.82327,0.00012,17.80902]
[1778783245408,31.96,81907.5,0.0,-0.8234,0.00012,17.80058]
[1778783245561,31.96,81907.5,0.0,-0.8234,0.00012,17.80058]
[1778783245817,31.96,81907.5,0.0,-0.8234,0.00012,17.80058]
[1778783246067,31.96,81907.5,0.0,-0.8234,0.00012,17.80058]
[1778783246168,31.96,81907.62,0.0,-0.82338,0.00012,17.80155]
[1778783247291,31.96,81907.62,0.0,-0.82338,0.00012,17.80155]
[1778783247309,31.96,81910.05,0.0,-0.8231,0.00012,17.82038]
[1778783250747,31.96,81908.14,0.0,-0.82332,0.00012,17.80557]
[1778783250810,31.96,81908.14,0.0,-0.82332,0.00012,17.80557]
[1778783254853,31.96,81905.75,0.0,-0.82364,0.00012,17.78252]
[1778783255061,31.96,81905.75,0.0,-0.82364,0.00012,17.78252]
[1778783255199,31.96,81905.75,0.0,-0.82364,0.00012,17.78252]
[1778783255300,31.96,81905.43,0.0,-0.82367,0.00012,17.78009]
[1778783255309,31.96,81905.43,0.0,-0.82367,0.00012,17.78009]
[1778783257815,31.96,81901.24,0.0,-0.82417,0.00012,17.74766]
[1778783260144,31.96,81904.41,0.0,-0.82379,0.00012,17.77228]
[1778783260308,31.96,81904.41,0.0,-0.82379,0.00012,17.77228]
[1778783260803,31.96,81904.07,0.0,-0.82383,0.00012,17.76973]
[1778783261059,31.96,81904.07,0.0,-0.82383,0.00012,17.76973]
[1778783261160,31.96,81904.73,0.0,-0.82375,0.00012,17.77488]
[1778783263026,31.96,81904.67,0.0,-0.82376,0.00012,17.77441]
[1778783263057,31.96,81904.67,0.0,-0.82376,0.00012,17.77441]
[1778783267487,31.96,81902.21,0.0,-0.82405,0.00012,17.75549]
[1778783267564,31.96,81902.21,0.0,-0.82405,0.00012,17.75549]
[1778783272920,31.96,81901.58,0.0,-0.82412,0.00012,17.75092]
[1778783275326,31.96,81901.4,0.0,-0.82414,0.00012,17.74965]
[1778783275562,31.96,81900.86,0.0,-0.8242,0.00012,17.74553]
[1778783275800,31.96,81900.86,0.0,-0.8242,0.00012,17.74553]
[1778783275813,31.96,81900.86,0.0,-0.8242,0.00012,17.74553]
[1778783275941,31.96,81901.52,0.0,-0.82412,0.00012,17.75071]
[1778783280976,31.96,81902.5,0.0,-0.824,0.00012,17.75853]
[1778783281983,31.96,81910.19,0.0,-0.82309,0.00012,17.81816]
[1778783282990,31.96,81914.98,0.0,-0.82253,0.00012,17.85523]
[1778783283815,31.96,81914.98,0.0,-0.82253,0.00012,17.85523]
[1778783284060,31.96,81914.98,0.0,-0.82253,0.00012,17.85523]
[1778783284156,31.96,81914.99,0.0,-0.82253,0.00012,17.85522]
[1778783284468,31.96,81914.99,0.0,-0.82253,0.00012,17.85522]
[1778783284562,31.96,81914.99,0.0,-0.82253,0.00012,17.85522]
[1778783286848,31.96,81914.56,0.0,-0.82258,0.00012,17.85172]
[1778783287060,31.96,81914.56,0.0,-0.82258,0.00012,17.85172]
[1778783293060,31.96,81914.75,0.0,-0.82257,0.00012,17.85258]
[1778783294683,31.96,81914.6,0.0,-0.82259,0.00012,17.8513]
[1778783294809,31.96,81914.6,0.0,-0.82259,0.00012,17.8513]
[1778783295074,31.96,81913.84,0.0,-0.82268,0.00012,17.8453]
[1778783295801,31.96,81913.84,0.0,-0.82268,0.00012,17.8453]
[1778783295810,31.96,81913.84,0.0,-0.82268,0.00012,17.8453]
[1778783299102,31.95,81909.9,0.0,-0.82315,0.00012,17.81431]
[1778783299952,31.95,81909.9,0.0,-0.82315,0.00012,17.81431]
[1778783300059,31.95,81909.9,0.0,-0.82315,0.00012,17.81431]
[1778783300109,31.95,81914.02,0.0,-0.82267,0.00012,17.84616]
[1778783300462,31.95,81914.02,0.0,-0.82267,0.00012,17.84616]
[1778783300561,31.95,81914.02,0.0,-0.82267,0.00012,17.84616]
[1778783301224,31.95,81914.02,0.0,-0.82267,0.00012,17.84616]
[1778783301308,31.95,81914.02,0.0,-0.82267,0.00012,17.84616]
[1778783303130,31.95,81926.86,0.0,-0.82114,0.00012,17.9454]
[1778783303704,31.95,81926.86,0.0,-0.82114,0.00012,17.9454]
[1778783303815,31.95,81926.86,0.0,-0.82114,0.00012,17.9454]
[1778783306542,31.95,81925.08,0.0,-0.82136,0.00012,17.9316]
[1778783306559,31.95,81925.08,0.0,-0.82136,0.00012,17.9316]
[1778783307161,31.95,81923.71,0.0,-0.82152,0.00012,17.92101]
[1778783307708,31.95,81923.71,0.0,-0.82152,0.00012,17.92101]
[1778783307809,31.95,81923.71,0.0,-0.82152,0.00012,17.92101]
[1778783311314,31.95,81924.07,0.0,-0.82147,0.00012,17.92389]
[1778783311565,31.95,81924.57,0.0,-0.82145,0.00012,17.92325]
[1778783314527,31.95,81924.32,0.0,-0.82148,0.00012,17.92146]
[1778783314565,31.95,81924.32,0.0,-0.82148,0.00012,17.92146]
[1778783314992,31.95,81924.32,0.0,-0.82148,0.00012,17.92146]
[1778783315069,31.95,81924.32,0.0,-0.82148,0.00012,17.92146]
[1778783315214,31.95,81923.67,0.0,-0.82155,0.00012,17.91648]
[1778783317536,31.95,81922.82,0.0,-0.82165,0.00012,17.91004]
[1778783317561,31.95,81922.82,0.0,-0.82165,0.00012,17.91004]
[1778783319466,31.95,81924.19,0.0,-0.82149,0.00012,17.92066]
[1778783319566,31.95,81924.19,0.0,-0.82149,0.00012,17.92066]
[1778783320249,31.95,81915.55,0.0,-0.82251,0.00012,17.85376]
[1778783321256,31.95,81904.11,0.0,-0.82387,0.00012,17.76497]
[1778783322263,31.95,81904.19,0.0,-0.82386,0.00012,17.76557]
[1778783325284,31.95,81897.05,0.0,-0.8247,0.00012,17.71013]
[1778783327300,31.95,81901.27,0.0,-0.8242,0.00012,17.74292]
[1778783328428,31.95,81899.44,0.0,-0.82442,0.00012,17.72874]
[1778783328575,31.95,81899.44,0.0,-0.82442,0.00012,17.72874]
[1778783332355,31.95,81898.48,0.0,-0.82453,0.00012,17.72133]
[1778783332560,31.95,81898.89,0.0,-0.82448,0.00012,17.72453]
[1778783335587,31.95,81899.41,0.0,-0.82442,0.00012,17.72857]
[1778783335810,31.95,81899.41,0.0,-0.82442,0.00012,17.72857]
[1778783336363,31.95,81899.91,0.0,-0.82436,0.00012,17.73245]
[1778783336679,31.95,81899.91,0.0,-0.82436,0.00012,17.73245]
[1778783336810,31.95,81899.91,0.0,-0.82436,0.00012,17.73245]
[1778783340510,31.95,81899.79,0.0,-0.82438,0.00012,17.73148]
[1778783340570,31.95,81899.79,0.0,-0.82438,0.00012,17.73148]
[1778783342471,31.95,81899.5,0.0,-0.82441,0.00012,17.72922]
[1778783342561,31.95,81899.5,0.0,-0.82441,0.00012,17.72922]
[1778783342618,31.95,81898.38,0.0,-0.82454,0.00012,17.72053]
[1778783343582,31.95,81898.38,0.0,-0.82454,0.00012,17.72053]
[1778783343736,31.95,81898.38,0.0,-0.82454,0.00012,17.72053]
[1778783343942,31.95,81898.38,0.0,-0.82454,0.00012,17.72053]
[1778783344063,31.95,81898.38,0.0,-0.82454,0.00012,17.72053]
[1778783344419,31.95,81905.31,0.0,-0.82373,0.00012,17.77424]
[1778783345425,31.95,81905.31,0.0,-0.82373,0.00012,17.77424]
[1778783345563,31.95,81905.31,0.0,-0.82373,0.00012,17.77424]
[1778783345660,31.95,81910.92,0.0,-0.82307,0.00012,17.81765]
[1778783347440,31.95,81915.93,0.0,-0.82248,0.00012,17.85623]
[1778783348533,31.95,81915.93,0.0,-0.82248,0.00012,17.85623]
[1778783348560,31.95,81915.93,0.0,-0.82248,0.00012,17.85623]
[1778783348634,31.95,81917.26,0.0,-0.82232,0.00012,17.86637]
[1778783349460,31.95,81908.51,0.0,-0.82336,0.00012,17.79841]
[1778783351102,31.95,81908.51,0.0,-0.82336,0.00012,17.79841]
[1778783351310,31.95,81908.51,0.0,-0.82336,0.00012,17.79841]
[1778783351393,31.95,81906.13,0.0,-0.82364,0.00012,17.77982]
[1778783352077,31.95,81906.13,0.0,-0.82364,0.00012,17.77982]
[1778783352312,31.95,81906.13,0.0,-0.82364,0.00012,17.77982]
[1778783352178,31.95,81903.5,0.0,-0.82395,0.00012,17.7594]
[1778783352482,31.95,81904.35,0.0,-0.82385,0.00012,17.76599]
[1778783357073,31.95,81904.79,0.0,-0.8238,0.00012,17.76928]
[1778783357310,31.95,81904.79,0.0,-0.8238,0.00012,17.76928]
[1778783361475,31.95,81902.93,0.0,-0.82403,0.00012,17.75467]
[1778783361559,31.95,81902.93,0.0,-0.82403,0.00012,17.75467]
[1778783362066,31.95,81902.93,0.0,-0.82403,0.00012,17.75467]
[1778783362311,31.95,81902.93,0.0,-0.82403,0.00012,17.75467]
[1778783362410,31.95,81897.19,0.0,-0.8247,0.00012,17.71017]
[1778783366580,31.95,81893.63,0.0,-0.82512,0.00012,17.68275]
[1778783367984,31.95,81893.63,0.0,-0.82512,0.00012,17.68275]
[1778783368049,31.95,81892.89,0.0,-0.8252,0.00012,17.67711]
[1778783368594,31.95,81876.76,0.0,-0.82709,0.00012,17.55195]
[1778783369601,31.95,81873.71,0.0,-0.82745,0.00012,17.52827]
[1778783372089,31.95,81871.71,0.0,-0.82768,0.00012,17.51277]
[1778783372161,31.95,81875.78,0.0,-0.82724,0.00012,17.53986]
[1778783375021,31.95,81878.89,0.0,-0.82688,0.00012,17.56399]
[1778783375071,31.95,81878.89,0.0,-0.82688,0.00012,17.56399]
[1778783380680,31.95,81877.56,0.0,-0.82703,0.00012,17.55351]
[1778783385717,31.95,81877.01,0.0,-0.82709,0.00012,17.54995]
[1778783387819,31.95,81878.31,0.0,-0.82693,0.00012,17.56023]
[1778783388060,31.95,81878.31,0.0,-0.82693,0.00012,17.56023]
[1778783388076,31.96,81878.25,0.0,-0.82693,0.00012,17.56011]
[1778783390515,31.96,81876.1,0.0,-0.82718,0.00012,17.54362]
[1778783390564,31.96,81876.1,0.0,-0.82718,0.00012,17.54362]
[1778783394778,31.96,81871.9,0.0,-0.82766,0.00012,17.51204]
[1778783396167,31.96,81871.9,0.0,-0.82766,0.00012,17.51204]
[1778783396309,31.96,81871.9,0.0,-0.82766,0.00012,17.51204]
[1778783396389,31.96,81872.01,0.0,-0.82764,0.00012,17.51334]
[1778783397357,31.96,81872.01,0.0,-0.82764,0.00012,17.51334]
[1778783397582,31.96,81871.7,0.0,-0.82767,0.00012,17.51115]
[1778783402971,31.96,81869.27,0.0,-0.82793,0.00012,17.49342]
[1778783404323,31.96,81869.27,0.0,-0.82793,0.00012,17.49342]
[1778783404564,31.96,81869.22,0.0,-0.82793,0.00012,17.49349]
[1778783408059,31.96,81868.54,0.0,-0.828,0.00012,17.48866]
[1778783408134,31.96,81868.4,0.0,-0.82801,0.00012,17.48802]
[1778783410022,31.96,81857.18,0.0,-0.82931,0.00012,17.40115]
[1778783412014,31.96,81859.54,0.0,-0.82904,0.00012,17.41948]
[1778783412957,31.96,81858.33,0.0,-0.82918,0.00012,17.41017]
[1778783416065,31.96,81853.47,0.0,-0.82974,0.00012,17.37272]
[1778783417071,31.96,81842.79,0.0,-0.83097,0.00012,17.28962]
[1778783418078,31.96,81836.98,0.0,-0.83165,0.00011,17.24343]
[1778783419085,31.96,81835.36,0.0,-0.83184,0.00011,17.23081]
[1778783420845,31.96,81835.12,0.0,-0.83186,0.00011,17.22947]
[1778783421064,31.96,81835.12,0.0,-0.83186,0.00011,17.22947]
[1778783426837,31.97,81834.5,0.0,-0.83191,0.00011,17.22583]
[1778783427068,31.97,81834.5,0.0,-0.83191,0.00011,17.22583]
[1778783428919,31.97,81833.69,0.0,-0.832,0.00011,17.21967]
[1778783429069,31.97,81833.69,0.0,-0.832,0.00011,17.21967]
[1778783429156,31.97,81832.64,0.0,-0.83212,0.00011,17.21157]
[1778783432281,31.97,81830.81,0.0,-0.83236,0.00011,17.19292]
[1778783432317,31.97,81830.81,0.0,-0.83236,0.00011,17.19292]
[1778783437832,31.97,81834.47,0.0,-0.83194,0.00011,17.22173]
[1778783438066,31.97,81834.47,0.0,-0.83194,0.00011,17.22173]
[1778783438219,31.97,81842.82,0.0,-0.83098,0.00012,17.28688]
[1778783440233,31.97,81846.56,0.0,-0.83054,0.00012,17.3163]
[1778783441287,31.97,81846.56,0.0,-0.83054,0.00012,17.3163]
[1778783441308,31.97,81846.56,0.0,-0.83054,0.00012,17.3163]
[1778783441409,31.97,81846.2,0.0,-0.83058,0.00012,17.31367]
[1778783447418,31.97,81850.37,0.0,-0.8301,0.00012,17.34617]
[1778783448924,31.97,81854.49,0.0,-0.82962,0.00012,17.37837]
[1778783449071,31.97,81854.49,0.0,-0.82962,0.00012,17.37837]
[1778783451320,31.97,81860.64,0.0,-0.8289,0.00012,17.42629]
[1778783454129,31.97,81860.28,0.0,-0.82894,0.00012,17.42354]
[1778783454308,31.97,81860.28,0.0,-0.82894,0.00012,17.42354]
[1778783454341,31.97,81861.63,0.0,-0.82879,0.00012,17.43404]
[1778783455590,31.97,81861.71,0.0,-0.82878,0.00012,17.43468]
[1778783455811,31.97,81861.71,0.0,-0.82878,0.00012,17.43468]
[1778783457362,31.97,81852.74,0.0,-0.82982,0.00012,17.36486]
[1778783461227,31.97,81855.99,0.0,-0.82945,0.00012,17.38969]
[1778783461307,31.97,81855.99,0.0,-0.82945,0.00012,17.38969]
[1778783461390,31.97,81855.46,0.0,-0.82953,0.00012,17.38407]
[1778783463187,31.96,81855.75,0.0,-0.82952,0.00012,17.38493]
[1778783463310,31.96,81855.75,0.0,-0.82952,0.00012,17.38493]
[1778783463405,31.96,81860.9,0.0,-0.82894,0.00012,17.42354]
[1778783464412,31.96,81867.99,0.0,-0.82812,0.00012,17.47865]
[1778783466426,31.96,81875.15,0.0,-0.82729,0.00012,17.53419]
[1778783466892,31.96,81875.15,0.0,-0.82729,0.00012,17.53419]
[1778783467060,31.96,81875.15,0.0,-0.82729,0.00012,17.53419]
[1778783470456,31.96,81869.84,0.0,-0.82791,0.00012,17.49264]
[1778783471137,31.96,81869.84,0.0,-0.82791,0.00012,17.49264]
[1778783471315,31.96,81869.84,0.0,-0.82791,0.00012,17.49264]
[1778783472742,31.96,81870.34,0.0,-0.82785,0.00012,17.49643]
[1778783472811,31.96,81870.34,0.0,-0.82785,0.00012,17.49643]
[1778783473476,31.96,81870.33,0.0,-0.82786,0.00012,17.49629]
[1778783476498,31.96,81865.22,0.0,-0.82845,0.00012,17.45643]
[1778783477734,31.96,81862.75,0.0,-0.82874,0.00012,17.43723]
[1778783477809,31.96,81862.75,0.0,-0.82874,0.00012,17.43723]
[1778783481534,31.96,81852.96,0.0,-0.82987,0.00012,17.36137]
[1778783482540,31.96,81845.6,0.0,-0.83075,0.00012,17.30217]
[1778783484554,31.95,81839.73,0.0,-0.83146,0.00011,17.25446]
[1778783485405,31.95,81839.73,0.0,-0.83146,0.00011,17.25446]
[1778783485575,31.95,81839.93,0.0,-0.83144,0.00011,17.25543]
[1778783488868,31.95,81838.94,0.0,-0.83157,0.00011,17.24663]
[1778783489059,31.95,81838.94,0.0,-0.83157,0.00011,17.24663]
[1778783489160,31.95,81838.32,0.0,-0.83165,0.00011,17.24177]
[1778783494309,31.95,81834.17,0.0,-0.83216,0.00011,17.20486]
[1778783494560,31.95,81834.17,0.0,-0.83216,0.00011,17.20486]
[1778783496638,31.95,81825.23,0.0,-0.83318,0.00011,17.13554]
[1778783498618,31.95,81823.4,0.0,-0.83338,0.00011,17.12143]
[1778783498812,31.95,81823.4,0.0,-0.83338,0.00011,17.12143]
[1778783502524,31.95,81826.51,0.0,-0.83302,0.00011,17.146]
[1778783502559,31.95,81826.51,0.0,-0.83302,0.00011,17.146]
[1778783502682,31.95,81828.4,0.0,-0.8328,0.00011,17.16093]
[1778783506689,31.95,81827.31,0.0,-0.83292,0.00011,17.15283]
[1778783506807,31.95,81827.31,0.0,-0.83292,0.00011,17.15283]
[1778783509204,31.95,81825.3,0.0,-0.83315,0.00011,17.13747]
[1778783509308,31.95,81825.3,0.0,-0.83315,0.00011,17.13747]
[1778783511735,31.95,81829.69,0.0,-0.83264,0.00011,17.17206]
[1778783511809,31.95,81829.69,0.0,-0.83264,0.00011,17.17206]
[1778783511836,31.95,81829.65,0.0,-0.83264,0.00011,17.17188]
[1778783519163,31.95,81830.01,0.0,-0.83259,0.00011,17.17538]
[1778783519309,31.95,81830.01,0.0,-0.83259,0.00011,17.17538]
[1778783520808,31.95,81839.49,0.0,-0.8315,0.00011,17.24954]
[1778783521867,31.95,81839.49,0.0,-0.8315,0.00011,17.24954]
[1778783522072,31.95,81839.49,0.0,-0.8315,0.00011,17.24954]
[1778783522114,31.95,81832.12,0.0,-0.83234,0.00011,17.19231]
[1778783522822,31.95,81821.53,0.0,-0.83355,0.00011,17.11012]
[1778783523829,31.95,81817.25,0.0,-0.83403,0.00011,17.07707]
[1778783525133,31.95,81817.25,0.0,-0.83403,0.00011,17.07707]
[1778783525310,31.95,81817.25,0.0,-0.83403,0.00011,17.07707]
[1778783527858,31.96,81828.91,0.0,-0.83269,0.00011,17.16872]
[1778783528864,31.96,81837.71,0.0,-0.83168,0.00011,17.23726]
[1778783530879,31.96,81841.2,0.0,-0.83128,0.00011,17.26446]
[1778783533537,31.96,81839.93,0.0,-0.83142,0.00011,17.25462]
[1778783533565,31.96,81839.93,0.0,-0.83142,0.00011,17.25462]
[1778783533575,31.96,81840.5,0.0,-0.83135,0.00011,17.2591]
[1778783534906,31.96,81833.78,0.0,-0.83213,0.00011,17.20691]
[1778783537077,31.96,81833.61,0.0,-0.83214,0.00011,17.20576]
[1778783539176,31.96,81831.87,0.0,-0.83234,0.00011,17.19233]
[1778783539308,31.96,81831.87,0.0,-0.83234,0.00011,17.19233]
[1778783539409,31.96,81831.75,0.0,-0.83235,0.00011,17.19158]
[1778783540398,31.96,81831.75,0.0,-0.83235,0.00011,17.19158]
[1778783540558,31.96,81831.75,0.0,-0.83235,0.00011,17.19158]
[1778783545889,31.96,81832.11,0.0,-0.8323,0.00011,17.19477]
[1778783546066,31.96,81832.11,0.0,-0.8323,0.00011,17.19477]
[1778783548416,31.96,81837.82,0.0,-0.83165,0.00011,17.23926]
[1778783548559,31.96,81837.82,0.0,-0.83165,0.00011,17.23926]
[1778783549779,31.96,81833.86,0.0,-0.8321,0.00011,17.20854]
[1778783549807,31.96,81833.86,0.0,-0.8321,0.00011,17.20854]
[1778783550012,31.96,81834.32,0.0,-0.83205,0.00011,17.21216]
[1778783555433,31.96,81831.98,0.0,-0.83235,0.00011,17.18961]
[1778783555560,31.96,81831.98,0.0,-0.83235,0.00011,17.18961]
[1778783559075,31.96,81824.61,0.0,-0.83318,0.00011,17.13261]
[1778783561605,31.96,81823.69,0.0,-0.83329,0.00011,17.12555]
[1778783561789,31.96,81824.19,0.0,-0.83323,0.00011,17.12955]
[1778783561811,31.96,81824.19,0.0,-0.83323,0.00011,17.12955]
[1778783562587,31.96,81824.19,0.0,-0.83323,0.00011,17.12955]
[1778783562638,31.96,81827.46,0.0,-0.83285,0.00011,17.15522]
[1778783562809,31.96,81827.46,0.0,-0.83285,0.00011,17.15522]
[1778783568603,31.96,81829.33,0.0,-0.83263,0.00011,17.17018]
[1778783568811,31.96,81828.75,0.0,-0.8327,0.00011,17.16586]
[1778783569786,31.96,81827.79,0.0,-0.83281,0.00011,17.1584]
[1778783569808,31.96,81827.79,0.0,-0.83281,0.00011,17.1584]
[1778783570520,31.96,81827.79,0.0,-0.83281,0.00011,17.1584]
[1778783570561,31.96,81827.79,0.0,-0.83281,0.00011,17.1584]
[1778783570662,31.96,81828.31,0.0,-0.83274,0.00011,17.16266]
[1778783571165,31.96,81823.54,0.0,-0.83329,0.00011,17.12559]
[1778783572172,31.96,81818.86,0.0,-0.83382,0.00011,17.08933]
[1778783572804,31.96,81818.86,0.0,-0.83382,0.00011,17.08933]
[1778783573064,31.96,81818.86,0.0,-0.83382,0.00011,17.08933]
[1778783573769,31.96,81818.42,0.0,-0.83387,0.00011,17.08606]
[1778783573808,31.96,81818.42,0.0,-0.83387,0.00011,17.08606]
[1778783574186,31.96,81814.23,0.0,-0.83434,0.00011,17.0537]
[1778783574714,31.96,81814.23,0.0,-0.83434,0.00011,17.0537]
[1778783574813,31.96,81814.23,0.0,-0.83434,0.00011,17.0537]
[1778783577444,31.96,81810.53,0.0,-0.83475,0.00011,17.0254]
[1778783577562,31.96,81810.53,0.0,-0.83475,0.00011,17.0254]
[1778783579974,31.97,81812.2,0.0,-0.83455,0.00011,17.03923]
[1778783580057,31.97,81812.2,0.0,-0.83455,0.00011,17.03923]
[1778783580351,31.97,81812.2,0.0,-0.83455,0.00011,17.03923]
[1778783580575,31.97,81812.2,0.0,-0.83455,0.00011,17.03923]
[1778783580677,31.97,81812.02,0.0,-0.83456,0.00011,17.03837]
[1778783585984,31.97,81808.22,0.0,-0.83498,0.00011,17.00997]
[1778783586058,31.97,81808.22,0.0,-0.83498,0.00011,17.00997]
[1778783591314,31.97,81804.36,0.0,-0.83539,0.00011,16.98135]
[1778783591695,31.97,81804.36,0.0,-0.83539,0.00011,16.98135]
[1778783591807,31.97,81804.36,0.0,-0.83539,0.00011,16.98135]
[1778783591901,31.97,81804.36,0.0,-0.83539,0.00011,16.98135]
[1778783592061,31.97,81804.36,0.0,-0.83539,0.00011,16.98135]
[1778783592321,31.97,81804.41,0.0,-0.83539,0.00011,16.98191]
[1778783593743,31.97,81803.15,0.0,-0.83553,0.00011,16.97229]
[1778783593815,31.97,81803.15,0.0,-0.83553,0.00011,16.97229]
[1778783598891,31.97,81804.83,0.0,-0.83532,0.00011,16.98619]
[1778783599071,31.97,81804.83,0.0,-0.83532,0.00011,16.98619]
[1778783599630,31.97,81804.83,0.0,-0.83532,0.00011,16.98619]
[1778783599659,31.97,81804.56,0.0,-0.83535,0.00011,16.98422]
[1778783599812,31.97,81804.56,0.0,-0.83535,0.00011,16.98422]
[1778783600105,31.97,81804.56,0.0,-0.83535,0.00011,16.98422]
[1778783600308,31.97,81804.56,0.0,-0.83535,0.00011,16.98422]
[1778783604937,31.98,81804.72,0.0,-0.83532,0.00011,16.98614]
[1778783605059,31.98,81804.72,0.0,-0.83532,0.00011,16.98614]
[1778783607426,31.98,81799.63,0.0,-0.83589,0.00011,16.94698]
[1778783608433,31.98,81785.71,0.0,-0.83746,0.00011,16.83868]
[1778783609440,31.98,81783.29,0.0,-0.83773,0.00011,16.81989]
[1778783611909,31.98,81782.26,0.0,-0.83788,0.00011,16.80739]
[1778783612061,31.98,81782.26,0.0,-0.83788,0.00011,16.80739]
[1778783612089,31.98,81782.26,0.0,-0.83788,0.00011,16.80739]
[1778783612311,31.98,81782.26,0.0,-0.83788,0.00011,16.80739]
[1778783612461,31.98,81781.12,0.0,-0.83801,0.00011,16.79857]
[1778783613468,31.98,81776.29,0.0,-0.83855,0.00011,16.76109]
[1778783617714,31.98,81775.33,0.0,-0.83865,0.00011,16.75395]
[1778783617813,31.98,81775.68,0.0,-0.83861,0.00011,16.75677]
[1778783623538,31.98,81773.9,0.0,-0.8388,0.00011,16.74356]
[1778783623730,31.98,81773.9,0.0,-0.8388,0.00011,16.74356]
[1778783623813,31.98,81773.9,0.0,-0.8388,0.00011,16.74356]
[1778783624545,31.98,81768.52,0.0,-0.8394,0.00011,16.70187]
[1778783624852,31.98,81768.52,0.0,-0.8394,0.00011,16.70187]
[1778783625059,31.98,81768.52,0.0,-0.8394,0.00011,16.70187]
[1778783625224,31.98,81768.52,0.0,-0.8394,0.00011,16.70187]
[1778783625310,31.98,81768.52,0.0,-0.8394,0.00011,16.70187]
[1778783625563,31.98,81768.17,0.0,-0.83943,0.00011,16.69932]
[1778783626497,31.98,81768.17,0.0,-0.83943,0.00011,16.69932]
[1778783626562,31.98,81768.17,0.0,-0.83943,0.00011,16.69932]
[1778783629476,31.98,81773.07,0.0,-0.83888,0.00011,16.73779]
[1778783629565,31.98,81773.07,0.0,-0.83888,0.00011,16.73779]
[1778783630588,31.98,81777.63,0.0,-0.83837,0.00011,16.77344]
[1778783630861,31.98,81777.63,0.0,-0.83837,0.00011,16.77344]
[1778783631059,31.98,81777.63,0.0,-0.83837,0.00011,16.77344]
[1778783632361,31.98,81780.21,0.0,-0.83808,0.00011,16.79353]
[1778783632564,31.98,81780.21,0.0,-0.83808,0.00011,16.79353]
[1778783632790,31.98,81782.41,0.0,-0.83783,0.00011,16.81065]
[1778783632810,31.98,81782.41,0.0,-0.83783,0.00011,16.81065]
[1778783633609,31.98,81787.75,0.0,-0.83723,0.00011,16.85214]
[1778783635917,31.98,81787.45,0.0,-0.83727,0.00011,16.8497]
[1778783636058,31.98,81787.45,0.0,-0.83727,0.00011,16.8497]
[1778783639678,31.98,81672.8,0.0,-0.84983,0.00011,15.95933]
[1778783640340,31.98,81672.8,0.0,-0.84983,0.00011,15.95933]
[1778783640660,31.98,81672.8,0.0,-0.84983,0.00011,15.95933]
[1778783640690,31.98,81584.77,0.0,-0.85903,0.0001,15.27855]
[1778783644746,32.0,81600.25,0.0,-0.85727,0.0001,15.41031]
[1778783645760,32.0,81599.05,0.0,-0.85739,0.0001,15.40118]
[1778783647979,32.0,81596.91,0.0,-0.85761,0.0001,15.38482]
[1778783650072,32.0,81594.12,0.0,-0.85789,0.0001,15.36369]
[1778783651795,32.0,81580.64,0.0,-0.85926,0.0001,15.26065]
[1778783656830,32.01,81572.94,0.0,-0.86002,0.0001,15.20332]
[1778783659851,32.01,81570.79,0.0,-0.86023,0.0001,15.1874]
[1778783664886,32.02,81574.76,0.0,-0.85977,0.0001,15.22186]
[1778783665893,32.02,81589.79,0.0,-0.85823,0.0001,15.33781]
[1778783667619,32.02,81589.79,0.0,-0.85823,0.0001,15.33781]
[1778783667653,32.02,81590.01,0.0,-0.8582,0.0001,15.34028]
[1778783669921,32.02,81584.67,0.0,-0.85874,0.0001,15.29971]
[1778783670928,32.02,81564.93,0.0,-0.86074,0.0001,15.14813]
[1778783672597,32.02,81564.93,0.0,-0.86074,0.0001,15.14813]
[1778783672693,32.02,81562.81,0.0,-0.86098,0.0001,15.12849]
[1778783673949,32.02,81554.15,0.0,-0.86184,0.0001,15.06256]
[1778783676598,32.02,81549.98,0.0,-0.86226,0.0001,15.03093]
[1778783676629,32.04,81547.77,0.0,-0.86236,0.0001,15.02281]
[1778783678816,32.05,81548.37,0.0,-0.86224,0.0001,15.03201]
[1778783682005,32.05,81561.05,0.0,-0.86094,0.0001,15.13105]
[1778783682833,32.05,81561.05,0.0,-0.86094,0.0001,15.13105]
[1778783683068,32.05,81561.05,0.0,-0.86094,0.0001,15.13105]
[1778783683161,32.05,81568.09,0.0,-0.86022,0.0001,15.18545]
[1778783686811,32.05,81568.9,0.0,-0.86013,0.0001,15.19232]
[1778783687041,32.05,81555.91,0.0,-0.86144,0.0001,15.0927]
[1778783688048,32.05,81550.65,0.0,-0.86197,0.0001,15.05264]
[1778783693083,32.06,81549.53,0.0,-0.86206,0.0001,15.04587]
[1778783694816,32.06,81547.8,0.0,-0.86223,0.0001,15.03296]
[1778783695098,32.06,81545.48,0.0,-0.86245,0.0001,15.01554]
[1778783700135,32.06,81550.73,0.0,-0.8619,0.0001,15.05775]
[1778783701083,32.06,81550.73,0.0,-0.8619,0.0001,15.05775]
[1778783701142,32.06,81558.94,0.0,-0.86107,0.0001,15.12115]
[1778783702149,32.06,81565.42,0.0,-0.86041,0.0001,15.17124]
[1778783703156,32.06,81568.14,0.0,-0.86013,0.0001,15.19238]
[1778783704817,32.06,81568.94,0.0,-0.86004,0.0001,15.1987]
[1778783705058,32.06,81568.94,0.0,-0.86004,0.0001,15.1987]
[1778783709198,32.06,81575.38,0.0,-0.85938,0.0001,15.24885]
[1778783711212,32.06,81581.68,0.0,-0.85873,0.0001,15.29747]
[1778783711992,32.06,81581.68,0.0,-0.85873,0.0001,15.29747]
[1778783712059,32.06,81581.68,0.0,-0.85873,0.0001,15.29747]
[1778783712219,32.06,81586.0,0.0,-0.85829,0.0001,15.33074]
[1778783714234,32.06,81575.58,0.0,-0.85936,0.0001,15.25052]
[1778783715760,32.06,81575.58,0.0,-0.85936,0.0001,15.25052]
[1778783715809,32.06,81575.58,0.0,-0.85936,0.0001,15.25052]
[1778783715241,32.06,81566.07,0.0,-0.86032,0.0001,15.17736]
[1778783716248,32.06,81562.67,0.0,-0.86067,0.0001,15.15114]
[1778783717256,32.06,81562.61,0.0,-0.86068,0.0001,15.15068]
[1778783722290,32.06,81561.66,0.0,-0.86077,0.0001,15.14356]
[1778783727325,32.06,81559.77,0.0,-0.86096,0.0001,15.12923]
[1778783727942,32.06,81559.77,0.0,-0.86096,0.0001,15.12923]
[1778783728061,32.06,81559.77,0.0,-0.86096,0.0001,15.12923]
[1778783730520,32.06,81560.35,0.0,-0.86089,0.0001,15.13408]
[1778783730584,32.07,81558.27,0.0,-0.8611,0.0001,15.1183]
[1778783730965,32.07,81558.27,0.0,-0.8611,0.0001,15.1183]
[1778783732314,32.07,81557.7,0.0,-0.86119,0.0001,15.10932]
[1778783732362,32.06,81558.64,0.0,-0.8611,0.0001,15.11648]
[1778783734376,32.06,81566.19,0.0,-0.86034,0.0001,15.17429]
[1778783738404,32.06,81570.53,0.0,-0.85991,0.0001,15.20702]
[1778783741651,32.06,81578.45,0.0,-0.85911,0.0001,15.26735]
[1778783744446,32.06,81583.42,0.0,-0.85861,0.0001,15.30485]
[1778783745125,32.06,81583.42,0.0,-0.85861,0.0001,15.30485]
[1778783745482,32.06,81583.42,0.0,-0.85861,0.0001,15.30485]
[1778783748811,32.06,81585.6,0.0,-0.85839,0.0001,15.32146]
[1778783748826,32.06,81586.11,0.0,-0.85834,0.0001,15.32532]
[1778783750488,32.06,81590.52,0.0,-0.85789,0.0001,15.35914]
[1778783754516,32.06,81586.07,0.0,-0.85835,0.0001,15.32452]
[1778783757699,32.06,81585.67,0.0,-0.85839,0.0001,15.32135]
[1778783757800,32.06,81576.92,0.0,-0.85929,0.0001,15.25377]
[1778783758544,32.06,81576.73,0.0,-0.85931,0.0001,15.25214]
[1778783759169,32.06,81576.73,0.0,-0.85931,0.0001,15.25214]
[1778783759308,32.06,81576.73,0.0,-0.85931,0.0001,15.25214]
[1778783761745,32.06,81577.72,0.0,-0.85921,0.0001,15.25941]
[1778783761808,32.06,81577.72,0.0,-0.85921,0.0001,15.25941]
[1778783761797,32.06,81578.9,0.0,-0.85909,0.0001,15.26854]
[1778783761913,32.06,81578.9,0.0,-0.85909,0.0001,15.26854]
[1778783762058,32.06,81578.9,0.0,-0.85909,0.0001,15.26854]
[1778783767609,32.06,81576.99,0.0,-0.85928,0.0001,15.25403]
[1778783768212,32.06,81576.99,0.0,-0.85928,0.0001,15.25403]
[1778783768309,32.06,81576.99,0.0,-0.85928,0.0001,15.25403]
[1778783768768,32.06,81576.99,0.0,-0.85928,0.0001,15.25403]
[1778783768810,32.06,81576.99,0.0,-0.85928,0.0001,15.25403]
[1778783768869,32.06,81575.96,0.0,-0.85939,0.0001,15.24616]
[1778783774661,32.06,81578.04,0.0,-0.85917,0.0001,15.26249]
[1778783775561,32.06,81578.04,0.0,-0.85917,0.0001,15.26249]
[1778783775809,32.06,81578.04,0.0,-0.85917,0.0001,15.26249]
[1778783775669,32.06,81576.91,0.0,-0.85929,0.0001,15.25384]
[1778783776614,32.06,81576.91,0.0,-0.85929,0.0001,15.25384]
[1778783776811,32.06,81576.91,0.0,-0.85929,0.0001,15.25384]
[1778783779697,32.06,81570.39,0.0,-0.85995,0.0001,15.20367]
[1778783780607,32.06,81570.39,0.0,-0.85995,0.0001,15.20367]
[1778783780812,32.06,81570.39,0.0,-0.85995,0.0001,15.20367]
[1778783780704,32.06,81570.9,0.0,-0.8599,0.0001,15.20747]
[1778783783789,32.06,81568.05,0.0,-0.86019,0.0001,15.18534]
[1778783783809,32.06,81568.05,0.0,-0.86019,0.0001,15.18534]
[1778783784587,32.06,81566.92,0.0,-0.86031,0.0001,15.17656]
[1778783784813,32.06,81566.92,0.0,-0.86031,0.0001,15.17656]
[1778783786611,32.06,81568.58,0.0,-0.86014,0.0001,15.18917]
[1778783786812,32.06,81568.58,0.0,-0.86014,0.0001,15.18917]
[1778783787516,32.06,81569.46,0.0,-0.86005,0.0001,15.19583]
[1778783787561,32.06,81569.46,0.0,-0.86005,0.0001,15.19583]
[1778783787753,32.06,81570.45,0.0,-0.85996,0.0001,15.20333]
[1778783789838,32.06,81570.48,0.0,-0.85995,0.0001,15.20344]
[1778783790057,32.06,81570.41,0.0,-0.85996,0.0001,15.20278]
[1778783795842,32.06,81569.52,0.0,-0.86009,0.0001,15.19088]
[1778783796057,32.06,81569.04,0.0,-0.86014,0.0001,15.18709]
[1778783797115,32.06,81569.74,0.0,-0.86007,0.0001,15.19238]
[1778783797308,32.06,81569.74,0.0,-0.86007,0.0001,15.19238]
[1778783797823,32.06,81569.78,0.0,-0.86007,0.0001,15.19259]
[1778783800843,32.06,81569.7,0.0,-0.86008,0.0001,15.19177]
[1778783801060,32.06,81568.77,0.0,-0.86018,0.0001,15.18452]
[1778783804523,32.06,81568.09,0.0,-0.86025,0.0001,15.17905]
[1778783804563,32.06,81568.09,0.0,-0.86025,0.0001,15.17905]
[1778783807960,32.05,81565.59,0.0,-0.86051,0.0001,15.15952]
[1778783808057,32.05,81565.59,0.0,-0.86051,0.0001,15.15952]
[1778783808392,32.05,81565.59,0.0,-0.86051,0.0001,15.15952]
[1778783808561,32.05,81565.59,0.0,-0.86051,0.0001,15.15952]
[1778783808901,32.05,81563.71,0.0,-0.8607,0.0001,15.14502]
[1778783809867,32.05,81563.71,0.0,-0.8607,0.0001,15.14502]
[1778783810059,32.05,81561.65,0.0,-0.86091,0.0001,15.12916]
[1778783814942,32.05,81552.19,0.0,-0.86186,0.0001,15.05655]
[1778783817869,32.05,81550.0,0.0,-0.86208,0.0001,15.03983]
[1778783817900,32.05,81554.51,0.0,-0.86164,0.0001,15.074]
[1778783818068,32.05,81554.51,0.0,-0.86164,0.0001,15.074]
[1778783818154,32.05,81553.85,0.0,-0.8617,0.0001,15.06893]
[1778783820782,32.05,81552.88,0.0,-0.8618,0.0001,15.06154]
[1778783820807,32.05,81552.88,0.0,-0.8618,0.0001,15.06154]
[1778783820904,32.05,81548.8,0.0,-0.86221,0.0001,15.03041]
[1778783824012,32.05,81540.54,0.0,-0.86304,0.0001,14.9669]
[1778783825616,32.05,81540.54,0.0,-0.86304,0.0001,14.9669]
[1778783825809,32.05,81540.54,0.0,-0.86304,0.0001,14.9669]
[1778783825910,32.05,81540.96,0.0,-0.863,0.0001,14.96978]
[1778783827027,32.05,81536.41,0.0,-0.86346,0.0001,14.93472]
[1778783829041,32.05,81532.14,0.0,-0.86389,0.0001,14.9018]
[1778783833722,32.05,81531.77,0.0,-0.86393,0.0001,14.89875]
[1778783833811,32.05,81531.77,0.0,-0.86393,0.0001,14.89875]
[1778783839112,32.05,81531.97,0.0,-0.86391,0.0001,14.89989]
[1778783843557,32.05,81532.12,0.0,-0.8639,0.0001,14.90087]
[1778783843807,32.05,81532.12,0.0,-0.8639,0.0001,14.90087]
[1778783848434,32.05,81529.27,0.0,-0.86419,0.0001,14.87853]
[1778783848560,32.05,81529.27,0.0,-0.86419,0.0001,14.87853]
[1778783848661,32.05,81539.56,0.0,-0.86319,0.0001,14.95539]
[1778783849182,32.05,81546.25,0.0,-0.86252,0.0001,15.00671]
[1778783851196,32.04,81549.0,0.0,-0.86231,0.0001,15.0204]
[1778783853260,32.04,81552.23,0.0,-0.86199,0.0001,15.04491]
[1778783853309,32.04,81552.23,0.0,-0.86199,0.0001,15.04491]
[1778783859253,32.04,81556.2,0.0,-0.86161,0.0001,15.07415]
[1778783860770,32.04,81556.2,0.0,-0.86161,0.0001,15.07415]
[1778783860811,32.04,81556.2,0.0,-0.86161,0.0001,15.07415]
[1778783860871,32.04,81556.14,0.0,-0.86163,0.0001,15.07292]
[1778783862343,32.04,81556.48,0.0,-0.86159,0.0001,15.07553]
[1778783862572,32.04,81556.48,0.0,-0.86159,0.0001,15.07553]
[1778783867309,32.03,81561.13,0.0,-0.86115,0.0001,15.10893]
[1778783868346,32.03,81561.13,0.0,-0.86115,0.0001,15.10893]
[1778783868560,32.03,81561.13,0.0,-0.86115,0.0001,15.10893]
[1778783868665,32.03,81563.16,0.0,-0.86096,0.0001,15.12372]
[1778783870190,32.03,81563.19,0.0,-0.86096,0.0001,15.12395]
[1778783870308,32.03,81563.19,0.0,-0.86096,0.0001,15.12395]
[1778783870330,32.03,81567.07,0.0,-0.86057,0.0001,15.15334]
[1778783873351,32.03,81574.5,0.0,-0.85983,0.0001,15.2091]
[1778783874358,32.03,81579.3,0.0,-0.85935,0.0001,15.24555]
[1778783876505,32.03,81581.43,0.0,-0.85914,0.0001,15.2614]
[1778783876569,32.03,81581.43,0.0,-0.85914,0.0001,15.2614]
[1778783876597,32.03,81583.1,0.0,-0.85898,0.0001,15.27306]
[1778783877480,32.03,81583.1,0.0,-0.85898,0.0001,15.27306]
[1778783877538,32.03,81583.1,0.0,-0.85898,0.0001,15.27306]
[1778783881407,32.02,81590.27,0.0,-0.85827,0.0001,15.3269]
[1778783882457,32.02,81590.27,0.0,-0.85827,0.0001,15.3269]
[1778783882572,32.02,81590.27,0.0,-0.85827,0.0001,15.3269]
[1778783882640,32.02,81591.42,0.0,-0.85815,0.0001,15.33562]
[1778783883421,32.02,81595.35,0.0,-0.85775,0.0001,15.36591]
[1778783884325,32.02,81595.35,0.0,-0.85775,0.0001,15.36591]
[1778783884560,32.02,81595.35,0.0,-0.85775,0.0001,15.36591]
[1778783888213,32.02,81590.44,0.0,-0.85826,0.0001,15.32758]
[1778783888579,32.02,81590.44,0.0,-0.85826,0.0001,15.32758]
[1778783888811,32.02,81590.44,0.0,-0.85826,0.0001,15.32758]
[1778783888911,32.02,81588.2,0.0,-0.8585,0.0001,15.30951]
[1778783889725,32.02,81588.2,0.0,-0.8585,0.0001,15.30951]
[1778783889807,32.02,81588.2,0.0,-0.8585,0.0001,15.30951]
[1778783892487,32.02,81592.32,0.0,-0.8581,0.0001,15.33973]
[1778783893706,32.02,81592.32,0.0,-0.8581,0.0001,15.33973]
[1778783893817,32.02,81592.32,0.0,-0.8581,0.0001,15.33973]
[1778783893911,32.02,81595.33,0.0,-0.85779,0.0001,15.3625]
[1778783894502,32.02,81575.27,0.0,-0.85985,0.0001,15.20797]
[1778783895509,32.02,81571.34,0.0,-0.86026,0.0001,15.17701]
[1778783897452,32.02,81568.53,0.0,-0.86055,0.0001,15.15518]
[1778783897578,32.02,81568.53,0.0,-0.86055,0.0001,15.15518]
[1778783897679,32.01,81569.46,0.0,-0.86045,0.0001,15.16216]
[1778783899448,32.01,81569.46,0.0,-0.86045,0.0001,15.16216]
[1778783899560,32.01,81569.46,0.0,-0.86045,0.0001,15.16216]
[1778783904594,32.01,81565.91,0.0,-0.86083,0.0001,15.13383]
[1778783904814,32.01,81565.91,0.0,-0.86083,0.0001,15.13383]
[1778783904911,32.01,81564.51,0.0,-0.86097,0.0001,15.12292]
[1778783905959,32.01,81564.51,0.0,-0.86097,0.0001,15.12292]
[1778783906058,32.01,81563.12,0.0,-0.86112,0.0001,15.11211]
[1778783911621,32.01,81565.35,0.0,-0.86093,0.0001,15.124]
[1778783916656,32.01,81565.31,0.0,-0.86094,0.0001,15.12314]
[1778783919353,32.01,81565.18,0.0,-0.86096,0.0001,15.12195]
[1778783919565,32.01,81565.18,0.0,-0.86096,0.0001,15.12195]
[1778783919677,32.01,81565.33,0.0,-0.86095,0.0001,15.123]
[1778783920630,32.01,81565.33,0.0,-0.86095,0.0001,15.123]
[1778783920811,32.01,81565.33,0.0,-0.86095,0.0001,15.123]
[1778783925712,32.01,81566.97,0.0,-0.86079,0.0001,15.13509]
[1778783925809,32.01,81566.97,0.0,-0.86079,0.0001,15.13509]
[1778783925874,32.01,81566.29,0.0,-0.86086,0.0001,15.12974]
[1778783927510,32.01,81565.46,0.0,-0.86094,0.0001,15.12325]
[1778783927567,32.01,81565.46,0.0,-0.86094,0.0001,15.12325]
[1778783930779,32.01,81567.71,0.0,-0.86072,0.0001,15.14025]
[1778783930820,32.01,81567.71,0.0,-0.86072,0.0001,15.14025]
[1778783935705,32.0,81566.75,0.0,-0.86084,0.0001,15.13076]
[1778783935808,32.0,81566.75,0.0,-0.86084,0.0001,15.13076]
[1778783935909,32.0,81564.82,0.0,-0.86105,0.0001,15.1155]
[1778783936435,32.0,81564.82,0.0,-0.86105,0.0001,15.1155]
[1778783936578,32.0,81564.82,0.0,-0.86105,0.0001,15.1155]
[1778783941831,32.0,81563.93,0.0,-0.86117,0.0001,15.10627]
[1778783943840,32.0,81564.2,0.0,-0.86115,0.0001,15.10797]
[1778783944060,32.0,81564.2,0.0,-0.86115,0.0001,15.10797]
[1778783943937,32.0,81565.2,0.0,-0.86105,0.0001,15.11528]
[1778783944147,32.0,81565.2,0.0,-0.86105,0.0001,15.11528]
[1778783944308,32.0,81565.2,0.0,-0.86105,0.0001,15.11528]
[1778783944852,32.0,81566.42,0.0,-0.86093,0.0001,15.12427]
[1778783948453,32.0,81567.8,0.0,-0.86081,0.0001,15.13363]
[1778783948568,32.0,81567.8,0.0,-0.86081,0.0001,15.13363]
[1778783948937,32.0,81567.8,0.0,-0.86081,0.0001,15.13363]
[1778783949060,32.0,81567.8,0.0,-0.86081,0.0001,15.13363]
[1778783948980,31.99,81566.8,0.0,-0.86092,0.0001,15.12551]
[1778783949887,31.99,81566.43,0.0,-0.86096,0.0001,15.12226]
[1778783951901,31.99,81555.46,0.0,-0.86208,0.0001,15.03707]
[1778783952914,31.99,81554.49,0.0,-0.86218,0.0001,15.02932]
[1778783953921,31.99,81546.73,0.0,-0.86297,0.0001,14.9694]
[1778783955413,31.99,81545.54,0.0,-0.86309,0.0001,14.96005]
[1778783955566,31.99,81545.54,0.0,-0.86309,0.0001,14.96005]
[1778783956954,31.99,81550.12,0.0,-0.86263,0.0001,14.99485]
[1778783959390,31.99,81551.94,0.0,-0.86246,0.0001,15.00832]
[1778783959569,31.99,81551.94,0.0,-0.86246,0.0001,15.00832]
[1778783959972,31.99,81558.65,0.0,-0.86178,0.0001,15.05964]
[1778783961129,31.99,81558.17,0.0,-0.86184,0.0001,15.0556]
[1778783961308,31.99,81558.17,0.0,-0.86184,0.0001,15.0556]
[1778783965185,31.99,81557.18,0.0,-0.86195,0.0001,15.0467]
[1778783966014,31.99,81566.93,0.0,-0.86097,0.0001,15.1214]
[1778783966583,31.99,81566.93,0.0,-0.86097,0.0001,15.1214]
[1778783967022,31.99,81601.14,0.0,-0.85747,0.0001,15.38498]
[1778783968029,31.99,81604.37,0.0,-0.85714,0.0001,15.40976]
[1778783970298,31.98,81604.53,0.0,-0.85713,0.0001,15.41062]
[1778783971053,31.98,81605.0,0.0,-0.85712,0.0001,15.40952]
[1778783976088,31.98,81605.68,0.0,-0.85706,0.0001,15.41386]
[1778783980743,31.98,81606.31,0.0,-0.857,0.0001,15.41819]
[1778783980807,31.98,81606.31,0.0,-0.857,0.0001,15.41819]
[1778783981305,31.98,81605.59,0.0,-0.85708,0.0001,15.41227]
[1778783982318,31.98,81605.29,0.0,-0.85712,0.0001,15.40979]
[1778783983137,31.98,81605.18,0.0,-0.85713,0.0001,15.40878]
[1778783987415,31.98,81605.0,0.0,-0.85716,0.0001,15.40675]
[1778783987559,31.98,81605.0,0.0,-0.85716,0.0001,15.40675]
[1778783989180,31.98,81595.47,0.0,-0.85815,0.0001,15.33251]
[1778783990187,31.98,81589.75,0.0,-0.85874,0.0001,15.28812]
[1778783991328,31.98,81589.75,0.0,-0.85874,0.0001,15.28812]
[1778783991568,31.98,81589.75,0.0,-0.85874,0.0001,15.28812]
[1778783993208,31.98,81585.77,0.0,-0.85915,0.0001,15.25685]
[1778783998421,31.98,81585.47,0.0,-0.8592,0.0001,15.25383]
[1778783998561,31.98,81585.47,0.0,-0.8592,0.0001,15.25383]
[1778784002311,31.97,81582.78,0.0,-0.85948,0.0001,15.23238]
[1778784002394,31.97,81584.22,0.0,-0.85934,0.0001,15.24332]
[1778784005166,31.97,81583.46,0.0,-0.85942,0.0001,15.2371]
[1778784005316,31.97,81583.46,0.0,-0.85942,0.0001,15.2371]
[1778784010328,31.97,81577.29,0.0,-0.86007,0.0001,15.18806]
[1778784011892,31.97,81577.29,0.0,-0.86007,0.0001,15.18806]
[1778784012057,31.97,81577.29,0.0,-0.86007,0.0001,15.18806]
[1778784012158,31.97,81570.73,0.0,-0.86074,0.0001,15.1372]
[1778784014356,31.97,81566.14,0.0,-0.86121,0.0001,15.10165]
[1778784016820,31.97,81565.66,0.0,-0.86126,0.0001,15.09757]
[1778784017064,31.97,81565.66,0.0,-0.86126,0.0001,15.09757]
[1778784018342,31.97,81563.48,0.0,-0.86149,0.0001,15.08003]
[1778784018586,31.97,81563.48,0.0,-0.86149,0.0001,15.08003]
[1778784018687,31.97,81563.34,0.0,-0.86152,0.0001,15.07824]
[1778784020398,31.97,81557.53,0.0,-0.86211,0.0001,15.03317]
[1778784022806,31.97,81554.75,0.0,-0.86239,0.0001,15.01148]
[1778784023061,31.97,81554.75,0.0,-0.86239,0.0001,15.01148]
[1778784024429,31.96,81546.82,0.0,-0.8632,0.0001,14.94975]
[1778784029464,31.96,81545.54,0.0,-0.86335,0.0001,14.93873]
[1778784030603,31.96,81545.54,0.0,-0.86335,0.0001,14.93873]
[1778784030812,31.96,81545.54,0.0,-0.86335,0.0001,14.93873]
[1778784034954,31.96,81539.27,0.0,-0.86403,0.0001,14.88459]
[1778784035544,31.96,81539.27,0.0,-0.86403,0.0001,14.88459]
[1778784035567,31.96,81539.27,0.0,-0.86403,0.0001,14.88459]
[1778784038527,31.96,81524.23,0.0,-0.86554,0.0001,14.7685]
[1778784040542,31.96,81522.04,0.0,-0.86576,0.0001,14.75125]
[1778784041263,31.96,81522.04,0.0,-0.86576,0.0001,14.75125]
[1778784041577,31.96,81522.04,0.0,-0.86576,0.0001,14.75125]
[1778784043998,31.96,81521.93,0.0,-0.86577,0.0001,14.75014]
[1778784044059,31.96,81521.93,0.0,-0.86577,0.0001,14.75014]
[1778784044099,31.96,81520.07,0.0,-0.86596,0.0001,14.73564]
[1778784046584,31.96,81515.37,0.0,-0.86643,0.0001,14.69943]
[1778784047745,31.96,81515.37,0.0,-0.86643,0.0001,14.69943]
[1778784047807,31.96,81515.37,0.0,-0.86643,0.0001,14.69943]
[1778784052626,31.95,81519.61,0.0,-0.86602,0.0001,14.7312]
[1778784053566,31.95,81519.61,0.0,-0.86602,0.0001,14.7312]
[1778784053808,31.95,81519.61,0.0,-0.86602,0.0001,14.7312]
[1778784056205,31.95,81521.9,0.0,-0.8658,0.0001,14.74827]
[1778784056307,31.95,81520.87,0.0,-0.8659,0.0001,14.74037]
[1778784056655,31.95,81520.9,0.0,-0.8659,0.0001,14.7402]
[1778784061643,31.95,81519.45,0.0,-0.86606,0.0001,14.72831]
[1778784061808,31.95,81519.45,0.0,-0.86606,0.0001,14.72831]
[1778784066333,31.95,81521.84,0.0,-0.86583,0.0001,14.74588]
[1778784066571,31.95,81521.84,0.0,-0.86583,0.0001,14.74588]
[1778784066725,31.95,81522.32,0.0,-0.86579,0.0001,14.74914]
[1778784069631,31.95,81522.27,0.0,-0.8658,0.0001,14.74832]
[1778784069807,31.95,81522.27,0.0,-0.8658,0.0001,14.74832]
[1778784072928,31.95,81523.98,0.0,-0.86564,0.0001,14.76074]
[1778784073059,31.95,81523.98,0.0,-0.86564,0.0001,14.76074]
[1778784073892,31.95,81523.42,0.0,-0.8657,0.0001,14.75621]
[1778784074058,31.95,81523.42,0.0,-0.8657,0.0001,14.75621]
[1778784074086,31.95,81520.1,0.0,-0.86603,0.0001,14.73051]
[1778784079817,31.95,81517.78,0.0,-0.86627,0.0001,14.71161]
[1778784081582,31.95,81518.77,0.0,-0.86618,0.0001,14.71903]
[1778784081808,31.95,81518.77,0.0,-0.86618,0.0001,14.71903]
[1778784086865,31.94,81519.16,0.0,-0.86615,0.0001,14.72082]
[1778784089993,31.94,81518.44,0.0,-0.86623,0.0001,14.7149]
[1778784090059,31.94,81518.44,0.0,-0.86623,0.0001,14.7149]
[1778784090941,31.94,81518.61,0.0,-0.86622,0.0001,14.71601]
[1778784091058,31.94,81518.61,0.0,-0.86622,0.0001,14.71601]
[1778784091159,31.94,81518.52,0.0,-0.86626,0.0001,14.71061]
[1778784096935,31.94,81517.82,0.0,-0.86635,0.0001,14.70412]
[1778784100503,31.94,81514.43,0.0,-0.86669,0.0001,14.6776]
[1778784100563,31.94,81514.43,0.0,-0.86669,0.0001,14.6776]
[1778784103987,31.94,81507.93,0.0,-0.86734,0.0001,14.62721]
[1778784104560,31.94,81507.93,0.0,-0.86734,0.0001,14.62721]
[1778784104807,31.94,81507.93,0.0,-0.86734,0.0001,14.62721]
[1778784106783,31.94,81504.03,0.0,-0.86772,0.0001,14.59718]
[1778784106807,31.94,81504.03,0.0,-0.86772,0.0001,14.59718]
[1778784110220,31.94,81498.11,0.0,-0.86832,0.0001,14.55084]
[1778784110309,31.94,81497.66,0.0,-0.86837,0.0001,14.54709]
[1778784111035,31.93,81497.7,0.0,-0.86837,0.0001,14.5471]
[1778784116070,31.93,81496.92,0.0,-0.86846,0.0001,14.53968]
[1778784119501,31.93,81498.66,0.0,-0.8683,0.0001,14.55215]
[1778784119560,31.93,81498.66,0.0,-0.8683,0.0001,14.55215]
[1778784122112,31.93,81505.52,0.0,-0.86764,0.0001,14.60383]
[1778784123111,31.93,81505.52,0.0,-0.86764,0.0001,14.60383]
[1778784123266,31.93,81510.67,0.0,-0.86714,0.0001,14.64294]
[1778784123308,31.93,81510.67,0.0,-0.86714,0.0001,14.64294]
[1778784127123,31.93,81510.86,0.0,-0.86712,0.0001,14.64413]
[1778784127147,31.93,81514.49,0.0,-0.86676,0.0001,14.67187]
[1778784127309,31.93,81514.49,0.0,-0.86676,0.0001,14.67187]
[1778784131175,31.93,81519.5,0.0,-0.86628,0.0001,14.70975]
[1778784136210,31.93,81529.4,0.0,-0.8653,0.0001,14.78506]
[1778784137217,31.93,81533.82,0.0,-0.86486,0.0001,14.81887]
[1778784137560,31.93,81533.82,0.0,-0.86486,0.0001,14.81887]
[1778784137809,31.93,81533.82,0.0,-0.86486,0.0001,14.81887]
[1778784140238,31.92,81539.51,0.0,-0.8643,0.0001,14.86204]
[1778784143745,31.92,81542.21,0.0,-0.86404,0.0001,14.88247]
[1778784143808,31.92,81542.21,0.0,-0.86404,0.0001,14.88247]
[1778784144266,31.92,81542.2,0.0,-0.86404,0.0001,14.88226]
[1778784149302,31.92,81542.53,0.0,-0.86402,0.0001,14.88369]
[1778784154337,31.92,81542.54,0.0,-0.86407,0.0001,14.8778]
[1778784158036,31.92,81545.73,0.0,-0.86376,0.0001,14.90174]
[1778784158102,31.92,81550.86,0.0,-0.86325,0.0001,14.94079]
[1778784163400,31.92,81553.84,0.0,-0.86297,0.0001,14.9624]
[1778784165186,31.92,81553.84,0.0,-0.86297,0.0001,14.9624]
[1778784165315,31.92,81553.84,0.0,-0.86297,0.0001,14.9624]
[1778784165236,31.91,81554.01,0.0,-0.86296,0.0001,14.9632]
[1778784170889,31.91,81553.76,0.0,-0.863,0.0001,14.96027]
[1778784171456,31.91,81547.77,0.0,-0.86361,0.0001,14.91368]
[1778784176491,31.91,81545.84,0.0,-0.86381,0.0001,14.8978]
[1778784177465,31.91,81545.84,0.0,-0.86381,0.0001,14.8978]
[1778784177560,31.91,81545.84,0.0,-0.86381,0.0001,14.8978]
[1778784177660,31.91,81546.46,0.0,-0.86376,0.0001,14.90226]
[1778784183543,31.91,81546.13,0.0,-0.86381,0.0001,14.89778]
[1778784188578,31.9,81542.46,0.0,-0.8642,0.0001,14.8679]
[1778784189585,31.9,81538.21,0.0,-0.86464,0.0001,14.83454]
[1778784194620,31.9,81538.93,0.0,-0.86461,0.0001,14.83715]
[1778784195627,31.9,81544.92,0.0,-0.86401,0.0001,14.88265]
[1778784202676,31.89,81544.44,0.0,-0.8641,0.0001,14.87638]
[1778784207711,31.89,81545.81,0.0,-0.86398,0.0001,14.88558]
[1778784212746,31.89,81544.79,0.0,-0.86412,0.0001,14.87273]
[1778784218788,31.89,81545.32,0.0,-0.86408,0.0001,14.87588]
[1778784223823,31.88,81544.98,0.0,-0.86413,0.0001,14.87208]
[1778784228858,31.88,81545.53,0.0,-0.86409,0.0001,14.87497]
[1778784233894,31.88,81545.42,0.0,-0.86412,0.0001,14.87299]
[1778784238929,31.88,81545.21,0.0,-0.86416,0.0001,14.8699]
[1778784243964,31.87,81543.31,0.0,-0.86439,0.0001,14.85236]
[1778784248999,31.87,81545.5,0.0,-0.86421,0.0001,14.86631]
[1778784254034,31.86,81542.79,0.0,-0.86452,0.0001,14.8425]
[1778784259069,31.86,81545.74,0.0,-0.86426,0.0001,14.86229]
[1778784264104,31.85,81541.85,0.0,-0.86469,0.0001,14.82952]
[1778784269139,31.85,81538.63,0.0,-0.86505,0.0001,14.80197]
[1778784274175,31.84,81534.55,0.0,-0.86552,0.0001,14.76361]
[1778784277195,31.84,81539.62,0.0,-0.86503,0.0001,14.80128]
[1778784278202,31.84,81546.59,0.0,-0.86434,0.0001,14.85448]
[1778784280216,31.84,81551.5,0.0,-0.86386,0.0001,14.89114]
[1778784285251,31.83,81549.33,0.0,-0.86411,0.0001,14.87202]
[1778784290286,31.83,81545.42,0.0,-0.86451,0.0001,14.84161]
[1778784294314,31.83,81539.1,0.0,-0.86515,0.0001,14.79216]
[1778784296328,31.83,81534.68,0.0,-0.8656,0.0001,14.75726]
[1778784301363,31.83,81538.77,0.0,-0.86522,0.0001,14.78669]
[1778784306398,31.82,81540.62,0.0,-0.86507,0.0001,14.79848]
[1778784311433,31.82,81540.67,0.0,-0.8651,0.0001,14.79635]
[1778784316468,31.82,81538.02,0.0,-0.8654,0.0001,14.77346]
[1778784321503,31.81,81537.73,0.0,-0.86546,0.0001,14.76876]
[1778784326538,31.81,81540.48,0.0,-0.86522,0.0001,14.78741]
[1778784329561,31.8,81533.2,0.0,-0.86596,0.0001,14.72973]
[1778784334597,31.8,81538.51,0.0,-0.8655,0.0001,14.76376]
[1778784340639,31.79,81538.1,0.0,-0.86558,0.0001,14.75756]
[1778784345674,31.79,81536.82,0.0,-0.86575,0.0001,14.74492]
[1778784346681,31.79,81532.52,0.0,-0.86618,0.0001,14.71124]
[1778784347688,31.79,81528.33,0.0,-0.8666,0.0001,14.67846]
[1778784352723,31.78,81529.43,0.0,-0.86652,0.0001,14.68479]
[1778784357758,31.78,81531.41,0.0,-0.86635,0.0001,14.69812]
[1778784359772,31.78,81525.39,0.0,-0.86696,0.0001,14.65088]
[1778784361786,31.78,81524.12,0.0,-0.8671,0.0001,14.6404]
[1778784366821,31.78,81533.23,0.0,-0.86621,0.0001,14.70881]
[1778784369842,31.77,81525.46,0.0,-0.86699,0.0001,14.64865]
[1778784373870,31.77,81526.51,0.0,-0.86689,0.0001,14.65654]
[1778784378905,31.77,81528.98,0.0,-0.86665,0.0001,14.67521]
[1778784381926,31.77,81539.63,0.0,-0.86559,0.0001,14.75703]
[1778784383941,31.77,81544.24,0.0,-0.86513,0.0001,14.79228]
[1778784384948,31.77,81551.25,0.0,-0.86443,0.0001,14.84615]
[1778784385955,31.77,81555.98,0.0,-0.86396,0.0001,14.88243]
[1778784387969,31.77,81556.03,0.0,-0.86396,0.0001,14.88239]
[1778784391997,31.77,81559.62,0.0,-0.86364,0.0001,14.90528]
[1778784393004,31.77,81565.53,0.0,-0.86304,0.0001,14.95089]
[1778784397032,31.77,81567.52,0.0,-0.86285,0.0001,14.96553]
[1778784398152,31.77,81572.05,0.0,-0.86239,0.0001,15.0004]
[1778784400053,31.77,81577.85,0.0,-0.86181,0.0001,15.04516]
[1778784401353,31.77,81577.85,0.0,-0.86181,0.0001,15.04516]
[1778784403568,31.77,81581.09,0.0,-0.86148,0.0001,15.07026]
[1778784407933,31.77,81582.14,0.0,-0.86137,0.0001,15.07831]
[1778784408059,31.77,81582.14,0.0,-0.86137,0.0001,15.07831]
[1778784408391,31.77,81582.14,0.0,-0.86137,0.0001,15.07831]
[1778784408559,31.77,81582.14,0.0,-0.86137,0.0001,15.07831]
[1778784408445,31.77,81582.15,0.0,-0.86137,0.0001,15.07837]
[1778784411686,31.77,81584.44,0.0,-0.86114,0.0001,15.09605]
[1778784411810,31.77,81584.44,0.0,-0.86114,0.0001,15.09605]
[1778784417173,31.77,81586.02,0.0,-0.86098,0.0001,15.10807]
[1778784419442,31.77,81587.05,0.0,-0.86087,0.0001,15.11602]
[1778784419570,31.77,81587.05,0.0,-0.86087,0.0001,15.11602]
[1778784419624,31.77,81587.54,0.0,-0.86082,0.0001,15.11978]
[1778784419809,31.77,81587.54,0.0,-0.86082,0.0001,15.11978]
[1778784420194,31.77,81587.88,0.0,-0.86079,0.0001,15.12237]
[1778784421830,31.77,81586.9,0.0,-0.86089,0.0001,15.11474]
[1778784422057,31.77,81586.9,0.0,-0.86089,0.0001,15.11474]
[1778784427243,31.77,81586.85,0.0,-0.8609,0.0001,15.11425]
[1778784435299,31.77,81586.0,0.0,-0.86098,0.0001,15.10772]
[1778784437821,31.77,81584.46,0.0,-0.86114,0.0001,15.09584]
[1778784437969,31.77,81584.46,0.0,-0.86114,0.0001,15.09584]
[1778784438057,31.77,81584.46,0.0,-0.86114,0.0001,15.09584]
[1778784438320,31.77,81583.91,0.0,-0.86119,0.0001,15.09162]
[1778784439327,31.77,81577.28,0.0,-0.86187,0.0001,15.04001]
[1778784439770,31.77,81577.28,0.0,-0.86187,0.0001,15.04001]
[1778784439814,31.77,81577.28,0.0,-0.86187,0.0001,15.04001]
[1778784440334,31.77,81572.18,0.0,-0.86239,0.0001,15.00035]
[1778784440883,31.77,81572.18,0.0,-0.86239,0.0001,15.00035]
[1778784441061,31.77,81572.18,0.0,-0.86239,0.0001,15.00035]
[1778784441294,31.77,81572.18,0.0,-0.86239,0.0001,15.00035]
[1778784441310,31.77,81572.18,0.0,-0.86239,0.0001,15.00035]
[1778784441341,31.77,81571.49,0.0,-0.86247,0.0001,14.99487]
[1778784446377,31.77,81573.24,0.0,-0.8623,0.0001,15.00767]
[1778784451412,31.76,81576.17,0.0,-0.86205,0.0001,15.025]
[1778784454553,31.76,81580.3,0.0,-0.86163,0.0001,15.05656]
[1778784454807,31.76,81578.95,0.0,-0.86177,0.0001,15.04585]
[1778784455852,31.76,81578.75,0.0,-0.8618,0.0001,15.04407]
[1778784456057,31.76,81578.75,0.0,-0.8618,0.0001,15.04407]
[1778784459468,31.76,81588.37,0.0,-0.86083,0.0001,15.11763]
[1778784462353,31.76,81586.08,0.0,-0.86107,0.0001,15.09921]
[1778784462408,31.76,81586.08,0.0,-0.86107,0.0001,15.09921]
[1778784462560,31.76,81586.08,0.0,-0.86107,0.0001,15.09921]
[1778784462493,31.76,81586.17,0.0,-0.86106,0.0001,15.0999]
[1778784463824,31.76,81586.39,0.0,-0.86104,0.0001,15.1016]
[1778784464057,31.76,81586.39,0.0,-0.86104,0.0001,15.1016]
[1778784469317,31.76,81587.14,0.0,-0.86096,0.0001,15.10724]
[1778784469570,31.76,81587.14,0.0,-0.86096,0.0001,15.10724]
[1778784469660,31.76,81588.12,0.0,-0.86086,0.0001,15.11481]
[1778784469809,31.76,81588.12,0.0,-0.86086,0.0001,15.11481]
[1778784470549,31.76,81588.72,0.0,-0.8608,0.0001,15.11941]
[1778784471434,31.76,81588.72,0.0,-0.8608,0.0001,15.11941]
[1778784471560,31.76,81588.72,0.0,-0.8608,0.0001,15.11941]
[1778784475198,31.76,81589.32,0.0,-0.86074,0.0001,15.12384]
[1778784475307,31.76,81589.32,0.0,-0.86074,0.0001,15.12384]
[1778784476459,31.76,81588.05,0.0,-0.86088,0.0001,15.11394]
[1778784476530,31.76,81588.05,0.0,-0.86088,0.0001,15.11394]
[1778784476558,31.76,81588.05,0.0,-0.86088,0.0001,15.11394]
[1778784476591,31.76,81589.05,0.0,-0.86077,0.0001,15.12165]
[1778784481626,31.76,81588.26,0.0,-0.86086,0.0001,15.11528]
[1778784482546,31.76,81588.26,0.0,-0.86086,0.0001,15.11528]
[1778784482560,31.76,81588.26,0.0,-0.86086,0.0001,15.11528]
[1778784482597,31.76,81588.26,0.0,-0.86086,0.0001,15.11528]
[1778784482634,31.76,81586.8,0.0,-0.86101,0.0001,15.10392]
[1778784482807,31.76,81586.8,0.0,-0.86101,0.0001,15.10392]
[1778784484477,31.76,81586.1,0.0,-0.86108,0.0001,15.09847]
[1778784484574,31.76,81586.1,0.0,-0.86108,0.0001,15.09847]
[1778784488261,31.76,81586.39,0.0,-0.86105,0.0001,15.10067]
[1778784488318,31.76,81586.39,0.0,-0.86105,0.0001,15.10067]
[1778784488678,31.76,81577.05,0.0,-0.862,0.0001,15.0283]
[1778784489901,31.76,81565.0,0.0,-0.86323,0.0001,14.93481]
[1778784490689,31.76,81561.34,0.0,-0.8636,0.0001,14.9064]
[1778784494647,31.76,81559.31,0.0,-0.86381,0.0001,14.89058]
[1778784494807,31.76,81560.42,0.0,-0.8637,0.0001,14.89912]
[1778784494820,31.76,81557.05,0.0,-0.86404,0.0001,14.873]
[1778784495724,31.76,81539.26,0.0,-0.86582,0.0001,14.73557]
[1778784496731,31.76,81535.42,0.0,-0.86621,0.0001,14.70582]
[1778784497738,31.76,81531.08,0.0,-0.86664,0.0001,14.67228]
[1778784501627,31.76,81530.43,0.0,-0.86671,0.0001,14.66718]
[1778784501633,31.76,81530.43,0.0,-0.86671,0.0001,14.66718]
[1778784501646,31.76,81530.12,0.0,-0.86674,0.0001,14.66474]
[1778784501808,31.76,81530.12,0.0,-0.86674,0.0001,14.66474]
[1778784502774,31.76,81541.85,0.0,-0.86557,0.0001,14.75518]
[1778784504788,31.76,81543.65,0.0,-0.86539,0.0001,14.76878]
[1778784506991,31.76,81544.67,0.0,-0.86529,0.0001,14.77651]
[1778784506995,31.76,81544.67,0.0,-0.86529,0.0001,14.77651]
[1778784507061,31.76,81544.67,0.0,-0.86529,0.0001,14.77651]
[1778784507086,31.76,81544.61,0.0,-0.8653,0.0001,14.7759]
[1778784510830,31.75,81537.09,0.0,-0.86606,0.0001,14.71702]
[1778784512359,31.75,81537.09,0.0,-0.86606,0.0001,14.71702]
[1778784512558,31.75,81537.09,0.0,-0.86606,0.0001,14.71702]
[1778784512659,31.75,81535.34,0.0,-0.86627,0.0001,14.69891]
[1778784512827,31.75,81535.34,0.0,-0.86627,0.0001,14.69891]
[1778784513056,31.75,81535.34,0.0,-0.86627,0.0001,14.69891]
[1778784516872,31.75,81526.36,0.0,-0.86716,0.0001,14.62973]
[1778784518193,31.75,81526.36,0.0,-0.86716,0.0001,14.62973]
[1778784518208,31.75,81526.36,0.0,-0.86716,0.0001,14.62973]
[1778784518309,31.75,81526.36,0.0,-0.86716,0.0001,14.62973]
[1778784518408,31.75,81527.42,0.0,-0.86706,0.0001,14.63771]
[1778784518886,31.75,81520.75,0.0,-0.86772,0.0001,14.58632]
[1778784520900,31.75,81516.65,0.0,-0.86813,0.0001,14.5544]
[1778784525316,31.75,81515.14,0.0,-0.86829,0.0001,14.54234]
[1778784525366,31.75,81515.14,0.0,-0.86829,0.0001,14.54234]
[1778784525564,31.75,81515.14,0.0,-0.86829,0.0001,14.54234]
[1778784525608,31.75,81517.56,0.0,-0.86805,0.0001,14.56066]
[1778784527949,31.75,81526.04,0.0,-0.86722,0.0001,14.62563]
[1778784528956,31.75,81542.12,0.0,-0.86562,0.0001,14.74939]
[1778784529963,31.75,81544.96,0.0,-0.86534,0.0001,14.77121]
[1778784530823,31.75,81544.96,0.0,-0.86534,0.0001,14.77121]
[1778784530903,31.75,81544.96,0.0,-0.86534,0.0001,14.77121]
[1778784531068,31.75,81544.96,0.0,-0.86534,0.0001,14.77121]
[1778784531155,31.75,81545.49,0.0,-0.86529,0.0001,14.77502]
[1778784536588,31.75,81548.24,0.0,-0.86502,0.0001,14.79585]
[1778784536591,31.75,81548.24,0.0,-0.86502,0.0001,14.79585]
[1778784536685,31.75,81548.39,0.0,-0.86501,0.0001,14.79668]
[1778784536810,31.75,81548.39,0.0,-0.86501,0.0001,14.79668]
[1778784537012,31.75,81548.22,0.0,-0.86502,0.0001,14.79537]
[1778784541040,31.75,81552.27,0.0,-0.86462,0.0001,14.82599]
[1778784542047,31.75,81557.67,0.0,-0.86408,0.0001,14.86756]
[1778784545069,31.75,81559.24,0.0,-0.86393,0.0001,14.87947]
[1778784547783,31.75,81558.39,0.0,-0.86401,0.0001,14.87284]
[1778784547810,31.75,81558.39,0.0,-0.86401,0.0001,14.87284]
[1778784547835,31.75,81558.39,0.0,-0.86401,0.0001,14.87284]
[1778784548057,31.75,81558.39,0.0,-0.86401,0.0001,14.87284]
[1778784548090,31.75,81564.52,0.0,-0.8634,0.0001,14.92025]
[1778784552511,31.75,81564.31,0.0,-0.86342,0.0001,14.91843]
[1778784552559,31.75,81564.31,0.0,-0.86342,0.0001,14.91843]
[1778784553737,31.75,81564.11,0.0,-0.86344,0.0001,14.9167]
[1778784553808,31.75,81564.11,0.0,-0.86344,0.0001,14.9167]
[1778784554132,31.75,81563.98,0.0,-0.86346,0.0001,14.9156]
[1778784558160,31.74,81588.71,0.0,-0.86095,0.0001,15.10678]
[1778784559167,31.74,81594.3,0.0,-0.86037,0.0001,15.15002]
[1778784560174,31.74,81594.31,0.0,-0.86038,0.0001,15.14974]
[1778784561564,31.74,81600.44,0.0,-0.85976,0.0001,15.19649]
[1778784562188,31.74,81605.97,0.0,-0.8592,0.0001,15.23895]
[1778784566272,31.74,81605.26,0.0,-0.85928,0.0001,15.23299]
[1778784566311,31.74,81605.26,0.0,-0.85928,0.0001,15.23299]
[1778784571789,31.74,81604.87,0.0,-0.85937,0.0001,15.22398]
[1778784571808,31.74,81604.87,0.0,-0.85937,0.0001,15.22398]
[1778784571839,31.74,81604.87,0.0,-0.85937,0.0001,15.22398]
[1778784572057,31.74,81604.87,0.0,-0.85937,0.0001,15.22398]
[1778784572271,31.74,81605.16,0.0,-0.85934,0.0001,15.22604]
[1778784577306,31.74,81604.23,0.0,-0.85945,0.0001,15.21793]
[1778784581335,31.74,81600.74,0.0,-0.85981,0.0001,15.19041]
[1778784581564,31.74,81600.74,0.0,-0.85981,0.0001,15.19041]
[1778784587379,31.73,81597.72,0.0,-0.86013,0.0001,15.16636]
[1778784589392,31.73,81588.25,0.0,-0.86111,0.0001,15.09242]
[1778784591036,31.73,81584.47,0.0,-0.8615,0.0001,15.06283]
[1778784591058,31.73,81584.47,0.0,-0.8615,0.0001,15.06283]
[1778784591218,31.73,81584.47,0.0,-0.8615,0.0001,15.06283]
[1778784591309,31.73,81584.47,0.0,-0.8615,0.0001,15.06283]
[1778784591406,31.73,81584.67,0.0,-0.86148,0.0001,15.06413]
[1778784595434,31.73,81577.3,0.0,-0.86225,0.0001,15.00606]
[1778784596685,31.73,81577.3,0.0,-0.86225,0.0001,15.00606]
[1778784596807,31.73,81577.66,0.0,-0.86221,0.0001,15.00868]
[1778784599462,31.73,81570.94,0.0,-0.8629,0.0001,14.9561]
[1778784601262,31.73,81570.74,0.0,-0.86293,0.0001,14.95444]
[1778784601310,31.73,81570.74,0.0,-0.86293,0.0001,14.95444]
[1778784601476,31.73,81570.29,0.0,-0.86297,0.0001,14.95084]
[1778784602483,31.73,81562.05,0.0,-0.86381,0.0001,14.88694]
[1778784603460,31.73,81562.05,0.0,-0.86381,0.0001,14.88694]
[1778784603566,31.73,81562.05,0.0,-0.86381,0.0001,14.88694]
[1778784608525,31.73,81548.83,0.0,-0.86514,0.0001,14.78452]
[1778784609534,31.73,81544.56,0.0,-0.86557,0.0001,14.75163]
[1778784611548,31.73,81539.75,0.0,-0.86604,0.0001,14.71482]
[1778784613562,31.73,81531.96,0.0,-0.86682,0.0001,14.65446]
[1778784617590,31.73,81530.02,0.0,-0.86702,0.0001,14.63912]
[1778784617923,31.73,81530.02,0.0,-0.86702,0.0001,14.63912]
[1778784618060,31.73,81530.02,0.0,-0.86702,0.0001,14.63912]
[1778784618961,31.73,81530.4,0.0,-0.86699,0.0001,14.64176]
[1778784619063,31.73,81530.4,0.0,-0.86699,0.0001,14.64176]
[1778784619604,31.73,81530.26,0.0,-0.86701,0.0001,14.64039]
[1778784624639,31.73,81529.81,0.0,-0.86707,0.0001,14.6355]
[1778784629676,31.72,81535.73,0.0,-0.8665,0.0001,14.67978]
[1778784630197,31.72,81535.73,0.0,-0.8665,0.0001,14.67978]
[1778784630309,31.72,81535.73,0.0,-0.8665,0.0001,14.67978]
[1778784635977,31.72,81532.16,0.0,-0.86691,0.0001,14.64576]
[1778784636639,31.72,81532.16,0.0,-0.86691,0.0001,14.64576]
[1778784636697,31.72,81532.16,0.0,-0.86691,0.0001,14.64576]
[1778784636725,31.72,81531.5,0.0,-0.86698,0.0001,14.64038]
[1778784637732,31.72,81532.13,0.0,-0.86692,0.0001,14.64496]
[1778784642767,31.72,81529.13,0.0,-0.86724,0.0001,14.62045]
[1778784643496,31.72,81529.13,0.0,-0.86724,0.0001,14.62045]
[1778784643558,31.72,81529.13,0.0,-0.86724,0.0001,14.62045]
[1778784643720,31.72,81529.13,0.0,-0.86724,0.0001,14.62045]
[1778784643808,31.72,81529.13,0.0,-0.86724,0.0001,14.62045]
[1778784643779,31.72,81528.69,0.0,-0.86729,0.0001,14.6168]
[1778784644781,31.72,81527.76,0.0,-0.86738,0.0001,14.60939]
[1778784648590,31.71,81527.79,0.0,-0.86739,0.0001,14.60892]
[1778784648808,31.71,81527.79,0.0,-0.86739,0.0001,14.60892]
[1778784649816,31.71,81521.89,0.0,-0.86798,0.0001,14.56297]
[1778784655377,31.71,81522.81,0.0,-0.8679,0.0001,14.56935]
[1778784655485,31.71,81522.81,0.0,-0.8679,0.0001,14.56935]
[1778784655558,31.71,81522.81,0.0,-0.8679,0.0001,14.56935]
[1778784655658,31.71,81522.06,0.0,-0.86798,0.0001,14.56318]
[1778784660893,31.71,81516.93,0.0,-0.8685,0.0001,14.52268]
[1778784662907,31.71,81505.51,0.0,-0.86963,0.0001,14.43442]
[1778784663914,31.71,81504.89,0.0,-0.86969,0.0001,14.42961]
[1778784666332,31.71,81501.8,0.0,-0.86999,0.0001,14.4058]
[1778784666559,31.71,81501.8,0.0,-0.86999,0.0001,14.4058]
[1778784666587,31.71,81501.8,0.0,-0.86999,0.0001,14.4058]
[1778784666808,31.71,81501.8,0.0,-0.86999,0.0001,14.4058]
[1778784666838,31.71,81501.07,0.0,-0.87006,0.0001,14.40018]
[1778784672510,31.71,81503.49,0.0,-0.86983,0.0001,14.4188]
[1778784672561,31.71,81503.49,0.0,-0.86983,0.0001,14.4188]
[1778784673985,31.71,81511.46,0.0,-0.86904,0.0001,14.4801]
[1778784675306,31.71,81511.46,0.0,-0.86904,0.0001,14.4801]
[1778784675562,31.71,81511.46,0.0,-0.86904,0.0001,14.4801]
[1778784675639,31.71,81516.48,0.0,-0.86855,0.0001,14.51855]
[1778784676251,31.71,81516.48,0.0,-0.86855,0.0001,14.51855]
[1778784676309,31.71,81516.48,0.0,-0.86855,0.0001,14.51855]
[1778784676328,31.71,81516.23,0.0,-0.86858,0.0001,14.5165]
[1778784678014,31.71,81511.97,0.0,-0.869,0.0001,14.48357]
[1778784680127,31.71,81513.55,0.0,-0.86884,0.0001,14.49566]
[1778784680308,31.71,81513.55,0.0,-0.86884,0.0001,14.49566]
[1778784680337,31.71,81517.52,0.0,-0.86845,0.0001,14.52615]
[1778784686074,31.71,81515.92,0.0,-0.86862,0.0001,14.51307]
[1778784691110,31.71,81516.53,0.0,-0.8686,0.0001,14.51255]
[1778784696145,31.7,81516.65,0.0,-0.8686,0.0001,14.51271]
[1778784698590,31.7,81516.65,0.0,-0.8686,0.0001,14.51271]
[1778784698808,31.7,81516.65,0.0,-0.8686,0.0001,14.51271]
[1778784699121,31.7,81516.66,0.0,-0.86861,0.0001,14.51229]
[1778784699310,31.7,81516.66,0.0,-0.86861,0.0001,14.51229]
[1778784699415,31.7,81516.66,0.0,-0.86861,0.0001,14.51214]
[1778784705226,31.7,81516.06,0.0,-0.86868,0.0001,14.50673]
[1778784710261,31.7,81516.24,0.0,-0.86867,0.0001,14.50739]
[1778784711268,31.7,81509.74,0.0,-0.86931,0.0001,14.45717]
[1778784712238,31.7,81509.74,0.0,-0.86931,0.0001,14.45717]
[1778784712309,31.7,81509.74,0.0,-0.86931,0.0001,14.45717]
[1778784715303,31.7,81505.63,0.0,-0.86972,0.0001,14.42521]
[1778784719292,31.7,81505.28,0.0,-0.86976,0.0001,14.42241]
[1778784719309,31.7,81505.28,0.0,-0.86976,0.0001,14.42241]
[1778784719641,31.7,81505.28,0.0,-0.86976,0.0001,14.42241]
[1778784719810,31.7,81505.28,0.0,-0.86976,0.0001,14.42241]
[1778784719788,31.7,81501.9,0.0,-0.87009,0.0001,14.39633]
[1778784720338,31.7,81500.16,0.0,-0.87026,0.0001,14.38294]
[1778784723936,31.7,81502.19,0.0,-0.87006,0.0001,14.39858]
[1778784724066,31.7,81502.19,0.0,-0.87006,0.0001,14.39858]
[1778784726381,31.7,81511.38,0.0,-0.86916,0.0001,14.46933]
[1778784727387,31.7,81532.13,0.0,-0.86711,0.0001,14.62922]
[1778784728394,31.7,81548.06,0.0,-0.86551,0.0001,14.7523]
[1778784729401,31.7,81550.52,0.0,-0.86527,0.0001,14.7712]
[1778784733868,31.7,81552.45,0.0,-0.86508,0.0001,14.78565]
[1778784733887,31.7,81552.26,0.0,-0.8651,0.0001,14.78401]
[1778784734058,31.7,81552.26,0.0,-0.8651,0.0001,14.78401]
[1778784734436,31.7,81552.91,0.0,-0.86504,0.0001,14.78887]
[1778784739476,31.7,81551.66,0.0,-0.86518,0.0001,14.77777]
[1778784747532,31.69,81551.65,0.0,-0.86523,0.0001,14.7741]
[1778784752569,31.69,81551.32,0.0,-0.86533,0.0001,14.765]
[1778784756596,31.68,81555.37,0.0,-0.86494,0.0001,14.79484]
[1778784757566,31.68,81555.37,0.0,-0.86494,0.0001,14.79484]
[1778784757671,31.68,81555.37,0.0,-0.86494,0.0001,14.79484]
[1778784757809,31.68,81555.37,0.0,-0.86494,0.0001,14.79484]
[1778784757903,31.68,81556.09,0.0,-0.86487,0.0001,14.80001]
[1778784760153,31.68,81557.03,0.0,-0.86479,0.0001,14.80647]
[1778784760307,31.68,81557.03,0.0,-0.86479,0.0001,14.80647]
[1778784764859,31.68,81560.28,0.0,-0.86448,0.0001,14.82998]
[1778784765058,31.68,81559.18,0.0,-0.8646,0.0001,14.82104]
[1778784768257,31.68,81560.23,0.0,-0.86451,0.0001,14.82794]
[1778784768307,31.68,81560.23,0.0,-0.86451,0.0001,14.82794]
[1778784768556,31.68,81560.23,0.0,-0.86451,0.0001,14.82794]
[1778784768807,31.68,81560.23,0.0,-0.86451,0.0001,14.82794]
[1778784768908,31.67,81561.42,0.0,-0.8644,0.0001,14.83674]
[1778784771244,31.67,81563.29,0.0,-0.86422,0.0001,14.85036]
[1778784771263,31.67,81563.29,0.0,-0.86422,0.0001,14.85036]
[1778784771701,31.67,81567.37,0.0,-0.86381,0.0001,14.88153]
[1778784772707,31.67,81567.37,0.0,-0.86381,0.0001,14.88153]
[1778784772807,31.67,81567.37,0.0,-0.86381,0.0001,14.88153]
[1778784773365,31.67,81568.26,0.0,-0.86373,0.0001,14.88794]
[1778784773559,31.67,81568.26,0.0,-0.86373,0.0001,14.88794]
[1778784773715,31.67,81568.8,0.0,-0.86368,0.0001,14.89164]
[1778784777954,31.67,81570.22,0.0,-0.86356,0.0001,14.90116]
[1778784778058,31.67,81570.04,0.0,-0.86358,0.0001,14.89926]
[1778784780764,31.66,81565.73,0.0,-0.86404,0.0001,14.86433]
[1778784781771,31.66,81560.14,0.0,-0.86461,0.0001,14.82055]
[1778784782110,31.66,81560.14,0.0,-0.86461,0.0001,14.82055]
[1778784782308,31.66,81560.14,0.0,-0.86461,0.0001,14.82055]
[1778784782778,31.66,81558.84,0.0,-0.86475,0.0001,14.81007]
[1778784783734,31.66,81558.84,0.0,-0.86475,0.0001,14.81007]
[1778784783807,31.66,81558.84,0.0,-0.86475,0.0001,14.81007]
[1778784784792,31.66,81552.91,0.0,-0.86535,0.0001,14.76337]
[1778784785799,31.66,81539.4,0.0,-0.86671,0.0001,14.65851]
[1778784786450,31.66,81539.4,0.0,-0.86671,0.0001,14.65851]
[1778784786558,31.66,81539.4,0.0,-0.86671,0.0001,14.65851]
[1778784786806,31.66,81537.32,0.0,-0.86692,0.0001,14.64225]
[1778784787813,31.66,81529.66,0.0,-0.86768,0.0001,14.5829]
[1778784788822,31.66,81525.38,0.0,-0.86811,0.0001,14.54977]
[1778784791505,31.66,81524.79,0.0,-0.86817,0.0001,14.54517]
[1778784791561,31.66,81524.79,0.0,-0.86817,0.0001,14.54517]
[1778784797883,31.66,81524.66,0.0,-0.86818,0.0001,14.54411]
[1778784798254,31.66,81524.66,0.0,-0.86818,0.0001,14.54411]
[1778784798306,31.66,81524.66,0.0,-0.86818,0.0001,14.54411]
[1778784803925,31.66,81523.83,0.0,-0.86826,0.0001,14.53768]
[1778784804932,31.66,81539.13,0.0,-0.86674,0.0001,14.65586]
[1778784805939,31.66,81546.58,0.0,-0.866,0.0001,14.7133]
[1778784806946,31.66,81552.08,0.0,-0.86545,0.0001,14.7556]
[1778784807305,31.66,81552.08,0.0,-0.86545,0.0001,14.7556]
[1778784807576,31.66,81552.08,0.0,-0.86545,0.0001,14.7556]
[1778784807953,31.66,81549.61,0.0,-0.86571,0.0001,14.73616]
[1778784809979,31.66,81512.39,0.0,-0.86941,0.0001,14.44807]
[1778784810019,31.66,81512.39,0.0,-0.86941,0.0001,14.44807]
[1778784811988,31.66,81445.54,0.0,-0.87592,0.0001,13.93023]
[1778784812995,31.66,81447.94,0.0,-0.87568,0.0001,13.94942]
[1778784813630,31.66,81447.94,0.0,-0.87568,0.0001,13.94942]
[1778784814059,31.66,81447.94,0.0,-0.87567,0.0001,13.94991]
[1778784814160,31.66,81441.1,0.0,-0.87632,9e-05,13.89765]
[1778784815071,31.66,81441.1,0.0,-0.87632,9e-05,13.89765]
[1778784817024,31.66,81446.66,0.0,-0.87577,0.0001,13.94178]
[1778784818031,31.66,81449.92,0.0,-0.87546,0.0001,13.96719]
[1778784819817,31.66,81449.92,0.0,-0.87546,0.0001,13.96719]
[1778784819918,31.66,81456.06,0.0,-0.87486,0.0001,14.01464]
[1778784820045,31.66,81458.79,0.0,-0.8746,0.0001,14.03554]
[1778784825080,31.66,81460.16,0.0,-0.87447,0.0001,14.04606]
[1778784827096,31.66,81453.06,0.0,-0.87515,0.0001,13.99172]
[1778784829076,31.66,81452.12,0.0,-0.87524,0.0001,13.9846]
[1778784829814,31.67,81452.43,0.0,-0.87521,0.0001,13.98711]
[1778784831818,31.67,81450.27,0.0,-0.87541,0.0001,13.9706]
[1778784831919,31.67,81452.47,0.0,-0.8752,0.0001,13.98758]
[1778784833139,31.67,81458.21,0.0,-0.87465,0.0001,14.03155]
[1778784837167,31.67,81451.17,0.0,-0.87532,0.0001,13.97776]
[1778784839181,31.67,81456.35,0.0,-0.87483,0.0001,14.01757]
[1778784840188,31.67,81450.12,0.0,-0.87542,0.0001,13.96996]
[1778784841195,31.67,81445.46,0.0,-0.87586,0.0001,13.93446]
[1778784843209,31.67,81456.65,0.0,-0.87479,0.0001,14.0202]
[1778784845213,31.67,81455.2,0.0,-0.87493,0.0001,14.00896]
[1778784845309,31.67,81455.2,0.0,-0.87493,0.0001,14.00896]
[1778784848244,31.67,81459.9,0.0,-0.87449,0.0001,14.04443]
[1778784851321,31.66,81463.42,0.0,-0.87416,0.0001,14.07105]
[1778784851560,31.66,81463.42,0.0,-0.87416,0.0001,14.07105]
[1778784853384,31.66,81467.73,0.0,-0.87375,0.0001,14.10362]
[1778784853558,31.66,81467.73,0.0,-0.87375,0.0001,14.10362]
[1778784853657,31.66,81468.59,0.0,-0.87367,0.0001,14.10969]
[1778784856300,31.66,81474.9,0.0,-0.87307,0.0001,14.15752]
[1778784858166,31.66,81474.55,0.0,-0.87311,0.0001,14.15451]
[1778784858308,31.66,81474.55,0.0,-0.87311,0.0001,14.15451]
[1778784863349,31.66,81474.58,0.0,-0.87313,0.0001,14.15287]
[1778784867377,31.66,81478.83,0.0,-0.87274,0.0001,14.18421]
[1778784869904,31.66,81479.0,0.0,-0.87272,0.0001,14.18518]
[1778784870059,31.65,81479.36,0.0,-0.8727,0.0001,14.18726]
[1778784871467,31.65,81479.4,0.0,-0.87269,0.0001,14.18757]
[1778784871558,31.65,81479.4,0.0,-0.87269,0.0001,14.18757]
[1778784871659,31.65,81479.57,0.0,-0.87272,0.0001,14.18369]
[1778784875281,31.65,81480.62,0.0,-0.87263,0.0001,14.19109]
[1778784875308,31.65,81480.62,0.0,-0.87263,0.0001,14.19109]
[1778784881475,31.65,81479.63,0.0,-0.87275,0.0001,14.18125]
[1778784884930,31.65,81479.41,0.0,-0.87278,0.0001,14.17926]
[1778784885058,31.65,81479.41,0.0,-0.87278,0.0001,14.17926]
[1778784886052,31.65,81479.34,0.0,-0.87279,0.0001,14.17782]
[1778784886061,31.65,81479.34,0.0,-0.87279,0.0001,14.17782]
[1778784886510,31.65,81481.25,0.0,-0.87261,0.0001,14.19219]
[1778784889531,31.64,81476.65,0.0,-0.87307,0.0001,14.15595]
[1778784893560,31.64,81472.35,0.0,-0.8735,0.0001,14.12193]
[1778784896614,31.64,81469.64,0.0,-0.87377,0.0001,14.10054]
[1778784896809,31.64,81469.64,0.0,-0.87377,0.0001,14.10054]
[1778784902623,31.64,81471.13,0.0,-0.87364,0.0001,14.11072]
[1778784905578,31.64,81471.7,0.0,-0.87359,0.0001,14.11449]
[1778784905812,31.64,81471.7,0.0,-0.87359,0.0001,14.11449]
[1778784908083,31.64,81475.01,0.0,-0.87328,0.0001,14.13908]
[1778784908308,31.64,81476.61,0.0,-0.87314,0.0001,14.15092]
[1778784908870,31.64,81476.61,0.0,-0.87314,0.0001,14.15092]
[1778784909057,31.64,81476.61,0.0,-0.87314,0.0001,14.15092]
[1778784908911,31.64,81476.68,0.0,-0.87313,0.0001,14.151]
[1778784910680,31.64,81498.79,0.0,-0.87099,0.0001,14.32054]
[1778784911689,31.63,81503.03,0.0,-0.87059,0.0001,14.35246]
[1778784916723,31.63,81506.52,0.0,-0.87028,0.0001,14.37671]
[1778784917957,31.63,81506.52,0.0,-0.87028,0.0001,14.37671]
[1778784918061,31.63,81506.52,0.0,-0.87028,0.0001,14.37671]
[1778784920714,31.63,81508.74,0.0,-0.87008,0.0001,14.39215]
[1778784920808,31.63,81508.74,0.0,-0.87008,0.0001,14.39215]
[1778784923554,31.62,81509.73,0.0,-0.87001,0.0001,14.39805]
[1778784923811,31.62,81509.73,0.0,-0.87001,0.0001,14.39805]
[1778784923910,31.62,81510.46,0.0,-0.86994,0.0001,14.40309]
[1778784927824,31.62,81512.26,0.0,-0.86979,0.0001,14.41522]
[1778784928058,31.62,81512.26,0.0,-0.86979,0.0001,14.41522]
[1778784932836,31.61,81522.91,0.0,-0.86882,0.0001,14.48931]
[1778784934850,31.61,81525.79,0.0,-0.86854,0.0001,14.51081]
[1778784936862,31.61,81524.89,0.0,-0.86864,0.0001,14.50346]
[1778784937064,31.61,81524.89,0.0,-0.86864,0.0001,14.50346]
[1778784937999,31.61,81524.37,0.0,-0.8687,0.0001,14.49905]
[1778784938057,31.61,81524.37,0.0,-0.8687,0.0001,14.49905]
[1778784938097,31.61,81524.35,0.0,-0.8687,0.0001,14.4985]
[1778784941899,31.61,81530.68,0.0,-0.86809,0.0001,14.54592]
[1778784944920,31.61,81535.63,0.0,-0.86762,0.0001,14.58277]
[1778784946934,31.6,81542.98,0.0,-0.8669,0.0001,14.63874]
[1778784951904,31.6,81541.24,0.0,-0.86709,0.0001,14.62369]
[1778784952065,31.6,81541.24,0.0,-0.86709,0.0001,14.62369]
[1778784962119,31.59,81544.4,0.0,-0.86686,0.0001,14.64226]
[1778784962251,31.59,81544.01,0.0,-0.8669,0.0001,14.63869]
[1778784962308,31.59,81544.01,0.0,-0.8669,0.0001,14.63869]
[1778784963053,31.59,81543.57,0.0,-0.86695,0.0001,14.63473]
[1778784965067,31.59,81538.94,0.0,-0.86743,0.0001,14.5978]
[1778784966886,31.59,81535.84,0.0,-0.86775,0.0001,14.57331]
[1778784967068,31.59,81535.84,0.0,-0.86775,0.0001,14.57331]
[1778784969226,31.58,81532.56,0.0,-0.86809,0.0001,14.5464]
[1778784969308,31.58,81532.56,0.0,-0.86809,0.0001,14.5464]
[1778784970103,31.58,81533.27,0.0,-0.86803,0.0001,14.55142]
[1778784971110,31.58,81537.9,0.0,-0.86757,0.0001,14.58677]
[1778784972072,31.58,81537.9,0.0,-0.86757,0.0001,14.58677]
[1778784972309,31.58,81537.79,0.0,-0.86759,0.0001,14.58539]
[1778784975139,31.58,81542.36,0.0,-0.86716,0.0001,14.61917]
[1778784975647,31.58,81542.36,0.0,-0.86716,0.0001,14.61917]
[1778784975814,31.58,81542.36,0.0,-0.86716,0.0001,14.61917]
[1778784976585,31.58,81541.97,0.0,-0.8672,0.0001,14.61558]
[1778784976807,31.58,81541.97,0.0,-0.8672,0.0001,14.61558]
[1778784977153,31.58,81542.15,0.0,-0.86719,0.0001,14.61647]
[1778784982188,31.57,81546.76,0.0,-0.86676,0.0001,14.64968]
[1778784983195,31.57,81551.53,0.0,-0.86629,0.0001,14.68614]
[1778784984202,31.57,81558.09,0.0,-0.86564,0.0001,14.73646]
[1778784985434,31.57,81558.09,0.0,-0.86564,0.0001,14.73646]
[1778784985559,31.57,81558.09,0.0,-0.86564,0.0001,14.73646]
[1778784991251,31.56,81558.33,0.0,-0.86571,0.0001,14.72924]
[1778784993510,31.56,81558.8,0.0,-0.86567,0.0001,14.73224]
[1778784993562,31.56,81558.8,0.0,-0.86567,0.0001,14.73224]
[1778784998003,31.56,81559.09,0.0,-0.86568,0.0001,14.73192]
[1778784998060,31.56,81559.09,0.0,-0.86568,0.0001,14.73192]
[1778785000344,31.55,81559.22,0.0,-0.86569,0.0001,14.731]
[1778785000558,31.55,81559.22,0.0,-0.86569,0.0001,14.731]
[1778785000571,31.55,81559.44,0.0,-0.86568,0.0001,14.73206]
[1778785002328,31.55,81567.49,0.0,-0.86488,0.0001,14.79331]
[1778785004669,31.55,81570.49,0.0,-0.86459,0.0001,14.8159]
[1778785004812,31.55,81570.49,0.0,-0.86459,0.0001,14.8159]
[1778785009819,31.54,81572.82,0.0,-0.8644,0.0001,14.83025]
[1778785010078,31.54,81572.82,0.0,-0.8644,0.0001,14.83025]
[1778785010107,31.54,81572.9,0.0,-0.86441,0.0001,14.82938]
[1778785010306,31.54,81572.9,0.0,-0.86441,0.0001,14.82938]
[1778785015872,31.54,81571.8,0.0,-0.86454,0.0001,14.81936]
[1778785016063,31.54,81571.8,0.0,-0.86454,0.0001,14.81936]
[1778785020319,31.53,81575.6,0.0,-0.86423,0.0001,14.84376]
[1778785020558,31.53,81575.6,0.0,-0.86423,0.0001,14.84376]
[1778785020659,31.53,81575.42,0.0,-0.86426,0.0001,14.8416]
[1778785025710,31.52,81573.85,0.0,-0.86446,0.0001,14.8263]
[1778785025808,31.52,81573.85,0.0,-0.86446,0.0001,14.8263]
[1778785029768,31.52,81575.13,0.0,-0.86437,0.0001,14.83335]
[1778785029811,31.52,81575.13,0.0,-0.86437,0.0001,14.83335]
[1778785031753,31.51,81580.21,0.0,-0.86387,0.0001,14.87142]
[1778785031811,31.51,81580.21,0.0,-0.86387,0.0001,14.87142]
[1778785031907,31.51,81579.97,0.0,-0.86392,0.0001,14.86799]
[1778785037578,31.51,81590.42,0.0,-0.8629,0.0001,14.94555]
[1778785038542,31.51,81590.42,0.0,-0.8629,0.0001,14.94555]
[1778785038563,31.51,81590.42,0.0,-0.8629,0.0001,14.94555]
[1778785040601,31.5,81596.39,0.0,-0.86232,0.0001,14.9899]
[1778785041608,31.5,81613.24,0.0,-0.86059,0.0001,15.12091]
[1778785043622,31.5,81616.8,0.0,-0.86024,0.0001,15.14794]
[1778785044629,31.5,81623.87,0.0,-0.85951,0.0001,15.20273]
[1778785047650,31.5,81643.57,0.0,-0.85747,0.0001,15.35525]
[1778785048658,31.49,81647.79,0.0,-0.85703,0.00011,15.38802]
[1778785049664,31.49,81647.38,0.0,-0.85708,0.00011,15.38431]
[1778785054699,31.49,81646.73,0.0,-0.85722,0.00011,15.37198]
[1778785058531,31.49,81645.59,0.0,-0.85737,0.00011,15.36089]
[1778785058560,31.49,81645.59,0.0,-0.85737,0.00011,15.36089]
[1778785063762,31.48,81644.4,0.0,-0.85757,0.0001,15.34597]
[1778785064826,31.48,81644.4,0.0,-0.85757,0.0001,15.34597]
[1778785065061,31.48,81644.4,0.0,-0.85757,0.0001,15.34597]
[1778785065160,31.47,81644.36,0.0,-0.85759,0.0001,15.34486]
[1778785069412,31.47,81643.96,0.0,-0.85768,0.0001,15.33856]
[1778785069564,31.47,81643.96,0.0,-0.85768,0.0001,15.33856]
[1778785074273,31.46,81646.81,0.0,-0.85742,0.00011,15.3577]
[1778785074309,31.46,81644.79,0.0,-0.85764,0.0001,15.34104]
[1778785074648,31.46,81644.79,0.0,-0.85764,0.0001,15.34104]
[1778785074806,31.46,81644.79,0.0,-0.85764,0.0001,15.34104]
[1778785074839,31.46,81644.07,0.0,-0.85773,0.0001,15.3346]
[1778785078868,31.46,81637.09,0.0,-0.85849,0.0001,15.27751]
[1778785079877,31.45,81629.94,0.0,-0.85925,0.0001,15.22069]
[1778785081841,31.45,81630.9,0.0,-0.85916,0.0001,15.2275]
[1778785082058,31.45,81630.9,0.0,-0.85916,0.0001,15.2275]
[1778785086632,31.45,81632.4,0.0,-0.85906,0.0001,15.23534]
[1778785086806,31.45,81632.4,0.0,-0.85906,0.0001,15.23534]
[1778785087277,31.45,81632.4,0.0,-0.85906,0.0001,15.23534]
[1778785086927,31.45,81632.61,0.0,-0.85904,0.0001,15.23635]
[1778785087310,31.45,81632.61,0.0,-0.85904,0.0001,15.23635]
[1778785092618,31.44,81631.17,0.0,-0.85924,0.0001,15.22194]
[1778785092811,31.44,81631.17,0.0,-0.85924,0.0001,15.22194]
[1778785094128,31.44,81631.32,0.0,-0.85923,0.0001,15.2225]
[1778785094158,31.44,81631.1,0.0,-0.85926,0.0001,15.22016]
[1778785094308,31.44,81631.1,0.0,-0.85926,0.0001,15.22016]
[1778785094983,31.44,81626.5,0.0,-0.85975,0.0001,15.1835]
[1778785098004,31.43,81621.7,0.0,-0.86027,0.0001,15.14399]
[1778785098483,31.43,81621.7,0.0,-0.86027,0.0001,15.14399]
[1778785098558,31.43,81621.7,0.0,-0.86027,0.0001,15.14399]
[1778785099011,31.43,81616.67,0.0,-0.86081,0.0001,15.10379]
[1778785101851,31.43,81615.55,0.0,-0.86094,0.0001,15.09351]
[1778785102057,31.43,81615.55,0.0,-0.86094,0.0001,15.09351]
[1778785105044,31.43,81615.47,0.0,-0.86098,0.0001,15.09066]
[1778785105063,31.43,81615.47,0.0,-0.86098,0.0001,15.09066]
[1778785105145,31.42,81615.22,0.0,-0.86102,0.0001,15.08796]
[1778785110530,31.42,81613.9,0.0,-0.8612,0.0001,15.07395]
[1778785110558,31.42,81613.9,0.0,-0.8612,0.0001,15.07395]
[1778785112102,31.42,81604.52,0.0,-0.86222,0.0001,14.99451]
[1778785114383,31.41,81604.23,0.0,-0.86227,0.0001,14.99095]
[1778785114559,31.41,81604.23,0.0,-0.86227,0.0001,14.99095]
[1778785115123,31.41,81603.37,0.0,-0.86237,0.0001,14.98358]
[1778785115399,31.41,81603.37,0.0,-0.86237,0.0001,14.98358]
[1778785115559,31.41,81603.37,0.0,-0.86237,0.0001,14.98358]
[1778785120158,31.41,81598.41,0.0,-0.86292,0.0001,14.94166]
[1778785121233,31.41,81598.41,0.0,-0.86292,0.0001,14.94166]
[1778785121307,31.41,81598.41,0.0,-0.86292,0.0001,14.94166]
[1778785123639,31.4,81598.34,0.0,-0.86296,0.0001,14.93847]
[1778785123809,31.4,81598.34,0.0,-0.86296,0.0001,14.93847]
[1778785124186,31.4,81598.02,0.0,-0.86301,0.0001,14.93509]
[1778785129221,31.39,81595.01,0.0,-0.86337,0.0001,14.90729]
[1778785131380,31.39,81595.99,0.0,-0.86329,0.0001,14.91327]
[1778785131558,31.39,81595.99,0.0,-0.86329,0.0001,14.91327]
[1778785137277,31.38,81595.47,0.0,-0.86341,0.0001,14.90415]
[1778785138920,31.38,81598.89,0.0,-0.86308,0.0001,14.93008]
[1778785139059,31.38,81598.89,0.0,-0.86308,0.0001,14.93008]
[1778785141019,31.38,81598.9,0.0,-0.8631,0.0001,14.9284]
[1778785141060,31.38,81598.9,0.0,-0.8631,0.0001,14.9284]
[1778785141062,31.38,81598.9,0.0,-0.86311,0.0001,14.92753]
[1778785143319,31.37,81594.02,0.0,-0.86363,0.0001,14.8876]
[1778785143500,31.37,81594.02,0.0,-0.86363,0.0001,14.8876]
[1778785147347,31.37,81583.2,0.0,-0.86478,0.0001,14.79984]
[1778785148531,31.37,81584.02,0.0,-0.8647,0.0001,14.80556]
[1778785149061,31.37,81584.02,0.0,-0.8647,0.0001,14.80556]
[1778785151259,31.37,81587.59,0.0,-0.86435,0.0001,14.83277]
[1778785151311,31.37,81587.59,0.0,-0.86435,0.0001,14.83277]
[1778785151305,31.36,81587.87,0.0,-0.86434,0.0001,14.8335]
[1778785155403,31.36,81592.34,0.0,-0.86392,0.0001,14.86554]
[1778785156758,31.36,81599.06,0.0,-0.86325,0.0001,14.9174]
[1778785159060,31.36,81600.99,0.0,-0.86306,0.0001,14.93169]
[1778785159968,31.35,81602.11,0.0,-0.86297,0.0001,14.93875]
[1778785160058,31.35,81602.11,0.0,-0.86297,0.0001,14.93875]
[1778785160115,31.35,81602.88,0.0,-0.8629,0.0001,14.94391]
[1778785160843,31.35,81602.88,0.0,-0.8629,0.0001,14.94391]
[1778785161058,31.35,81602.88,0.0,-0.8629,0.0001,14.94391]
[1778785166480,31.34,81600.6,0.0,-0.86321,0.0001,14.92072]
[1778785168594,31.34,81601.92,0.0,-0.86308,0.0001,14.93019]
[1778785168809,31.34,81601.92,0.0,-0.86308,0.0001,14.93019]
[1778785168955,31.34,81601.92,0.0,-0.86308,0.0001,14.93019]
[1778785169067,31.34,81601.92,0.0,-0.86308,0.0001,14.93019]
[1778785169168,31.34,81604.01,0.0,-0.86289,0.0001,14.94477]
[1778785170015,31.34,81604.01,0.0,-0.86289,0.0001,14.94477]
[1778785170058,31.34,81604.01,0.0,-0.86289,0.0001,14.94477]
[1778785175406,31.33,81603.17,0.0,-0.86307,0.0001,14.92908]
[1778785175478,31.33,81603.17,0.0,-0.86307,0.0001,14.92908]
[1778785175559,31.33,81603.17,0.0,-0.86307,0.0001,14.92908]
[1778785175659,31.33,81602.51,0.0,-0.86315,0.0001,14.923]
[1778785177557,31.32,81593.96,0.0,-0.86405,0.0001,14.8542]
[1778785178564,31.32,81589.44,0.0,-0.86453,0.0001,14.81799]
[1778785179957,31.32,81589.44,0.0,-0.86453,0.0001,14.81799]
[1778785180018,31.32,81589.44,0.0,-0.86453,0.0001,14.81799]
[1778785180061,31.32,81589.44,0.0,-0.86453,0.0001,14.81799]
[1778785180162,31.32,81589.07,0.0,-0.86458,0.0001,14.81357]
[1778785185405,31.32,81587.97,0.0,-0.86474,0.0001,14.80197]
[1778785185579,31.32,81587.97,0.0,-0.86474,0.0001,14.80197]
[1778785185959,31.32,81587.97,0.0,-0.86474,0.0001,14.80197]
[1778785186057,31.32,81587.97,0.0,-0.86474,0.0001,14.80197]
[1778785186155,31.31,81587.89,0.0,-0.86476,0.0001,14.79989]
[1778785188704,31.31,81587.2,0.0,-0.86484,0.0001,14.79377]
[1778785188810,31.31,81587.2,0.0,-0.86484,0.0001,14.79377]
[1778785191098,31.31,81585.11,0.0,-0.86508,0.0001,14.77594]
[1778785191310,31.31,81585.11,0.0,-0.86508,0.0001,14.77594]
[1778785191311,31.31,81585.11,0.0,-0.86508,0.0001,14.77594]
[1778785191363,31.31,81585.96,0.0,-0.86501,0.0001,14.7811]
[1778785191563,31.31,81585.96,0.0,-0.86501,0.0001,14.7811]
[1778785196696,31.3,81582.4,0.0,-0.86542,0.0001,14.74966]
[1778785198838,31.3,81582.69,0.0,-0.8654,0.0001,14.75125]
[1778785199061,31.3,81582.69,0.0,-0.8654,0.0001,14.75125]
[1778785199113,31.3,81582.69,0.0,-0.8654,0.0001,14.75125]
[1778785199309,31.3,81582.69,0.0,-0.8654,0.0001,14.75125]
[1778785199337,31.3,81581.9,0.0,-0.8655,0.0001,14.74371]
[1778785201731,31.3,81586.19,0.0,-0.86508,0.0001,14.776]
[1778785203392,31.3,81586.19,0.0,-0.86508,0.0001,14.776]
[1778785203577,31.29,81587.14,0.0,-0.86499,0.0001,14.78279]
[1778785203884,31.29,81587.14,0.0,-0.86499,0.0001,14.78279]
[1778785204061,31.29,81587.14,0.0,-0.86499,0.0001,14.78279]
[1778785204080,31.29,81589.45,0.0,-0.86477,0.0001,14.79951]
[1778785207774,31.29,81576.37,0.0,-0.86613,0.0001,14.69495]
[1778785208781,31.29,81569.9,0.0,-0.86679,0.0001,14.64366]
[1778785210154,31.29,81569.9,0.0,-0.86679,0.0001,14.64366]
[1778785210310,31.29,81569.9,0.0,-0.86679,0.0001,14.64366]
[1778785210411,31.29,81567.58,0.0,-0.86704,0.0001,14.62447]
[1778785210897,31.29,81567.58,0.0,-0.86704,0.0001,14.62447]
[1778785211065,31.29,81567.58,0.0,-0.86704,0.0001,14.62447]
[1778785213481,31.28,81570.17,0.0,-0.86679,0.0001,14.64377]
[1778785213571,31.28,81570.17,0.0,-0.86679,0.0001,14.64377]
[1778785216725,31.28,81571.47,0.0,-0.86668,0.0001,14.65244]
[1778785216816,31.28,81571.47,0.0,-0.86668,0.0001,14.65244]
[1778785217124,31.28,81571.47,0.0,-0.86668,0.0001,14.65244]
[1778785217309,31.28,81571.47,0.0,-0.86668,0.0001,14.65244]
[1778785217410,31.28,81571.16,0.0,-0.86673,0.0001,14.64897]
[1778785222880,31.27,81574.82,0.0,-0.86639,0.0001,14.67498]
[1778785223658,31.27,81574.82,0.0,-0.86639,0.0001,14.67498]
[1778785223811,31.27,81574.82,0.0,-0.86639,0.0001,14.67498]
[1778785224388,31.27,81574.82,0.0,-0.86639,0.0001,14.67498]
[1778785223910,31.27,81574.63,0.0,-0.86642,0.0001,14.67238]
[1778785224560,31.27,81574.63,0.0,-0.86642,0.0001,14.67238]
[1778785226012,31.27,81574.0,0.0,-0.86649,0.0001,14.66745]
[1778785226058,31.27,81574.0,0.0,-0.86649,0.0001,14.66745]
[1778785231493,31.27,81570.75,0.0,-0.86686,0.0001,14.6389]
[1778785231562,31.27,81570.75,0.0,-0.86686,0.0001,14.6389]
[1778785232443,31.27,81570.75,0.0,-0.86686,0.0001,14.6389]
[1778785231943,31.27,81572.84,0.0,-0.86669,0.0001,14.6497]
[1778785232559,31.27,81572.84,0.0,-0.86669,0.0001,14.6497]
[1778785234030,31.27,81571.67,0.0,-0.86682,0.0001,14.64002]
[1778785234058,31.27,81571.67,0.0,-0.86682,0.0001,14.64002]
[1778785239999,31.26,81570.84,0.0,-0.86695,0.0001,14.62998]
[1778785241474,31.26,81571.87,0.0,-0.86685,0.0001,14.63757]
[1778785241569,31.26,81571.87,0.0,-0.86685,0.0001,14.63757]
[1778785241931,31.26,81571.87,0.0,-0.86685,0.0001,14.63757]
[1778785242065,31.26,81571.87,0.0,-0.86685,0.0001,14.63757]
[1778785242166,31.26,81571.96,0.0,-0.86685,0.0001,14.63779]
[1778785244708,31.26,81574.96,0.0,-0.86656,0.0001,14.66031]
[1778785244808,31.26,81574.96,0.0,-0.86656,0.0001,14.66031]
[1778785248056,31.25,81584.55,0.0,-0.86567,0.0001,14.72903]
[1778785248858,31.25,81584.55,0.0,-0.86567,0.0001,14.72903]
[1778785249072,31.25,81584.55,0.0,-0.86567,0.0001,14.72903]
[1778785249102,31.24,81588.67,0.0,-0.86526,0.0001,14.76076]
[1778785250224,31.24,81588.67,0.0,-0.86526,0.0001,14.76076]
[1778785250309,31.24,81588.67,0.0,-0.86526,0.0001,14.76076]
[1778785250402,31.24,81588.67,0.0,-0.86526,0.0001,14.76076]
[1778785250559,31.24,81588.31,0.0,-0.8653,0.0001,14.75733]
[1778785256112,31.24,81585.83,0.0,-0.8656,0.0001,14.73433]
[1778785258849,31.24,81586.51,0.0,-0.86555,0.0001,14.73859]
[1778785259060,31.24,81586.51,0.0,-0.86555,0.0001,14.73859]
[1778785259133,31.23,81587.81,0.0,-0.86542,0.0001,14.74824]
[1778785260842,31.23,81587.48,0.0,-0.86546,0.0001,14.74511]
[1778785261063,31.23,81587.48,0.0,-0.86546,0.0001,14.74511]
[1778785266182,31.23,81588.15,0.0,-0.86545,0.0001,14.74649]
[1778785269045,31.22,81588.28,0.0,-0.86545,0.0001,14.74644]
[1778785269060,31.22,81588.28,0.0,-0.86545,0.0001,14.74644]
[1778785269203,31.22,81588.29,0.0,-0.86546,0.0001,14.74566]
[1778785269674,31.22,81588.29,0.0,-0.86546,0.0001,14.74566]
[1778785269808,31.22,81588.29,0.0,-0.86546,0.0001,14.74566]
[1778785272227,31.22,81607.16,0.0,-0.86356,0.0001,14.89167]
[1778785273234,31.21,81631.23,0.0,-0.86116,0.0001,15.07414]
[1778785274241,31.21,81651.19,0.0,-0.85908,0.00011,15.23098]
[1778785275249,31.21,81656.24,0.0,-0.85856,0.00011,15.27002]
[1778785278270,31.2,81662.18,0.0,-0.85796,0.00011,15.31528]
[1778785280284,31.2,81667.29,0.0,-0.85743,0.00011,15.35441]
[1778785282298,31.2,81672.37,0.0,-0.85691,0.00011,15.39321]
[1778785285319,31.17,81677.83,0.0,-0.85654,0.00011,15.42141]
[1778785288340,31.17,81683.8,0.0,-0.85593,0.00011,15.46643]
[1778785293376,31.16,81685.52,0.0,-0.85584,0.00011,15.47159]
[1778785294382,31.15,81692.88,0.0,-0.85516,0.00011,15.522]
[1778785295389,31.15,81697.97,0.0,-0.85462,0.00011,15.56152]
[1778785296396,31.14,81692.75,0.0,-0.8552,0.00011,15.5192]
[1778785299417,31.14,81688.8,0.0,-0.85565,0.00011,15.48539]
[1778785299674,31.14,81688.8,0.0,-0.85565,0.00011,15.48539]
[1778785299809,31.14,81688.8,0.0,-0.85565,0.00011,15.48539]
[1778785300171,31.14,81688.8,0.0,-0.85565,0.00011,15.48539]
[1778785300313,31.14,81688.8,0.0,-0.85565,0.00011,15.48539]
[1778785300424,31.14,81688.98,0.0,-0.85565,0.00011,15.48602]
[1778785306466,31.13,81689.08,0.0,-0.8557,0.00011,15.48206]
[1778785308768,31.13,81688.6,0.0,-0.85577,0.00011,15.47669]
[1778785308807,31.13,81688.6,0.0,-0.85577,0.00011,15.47669]
[1778785308818,31.13,81688.6,0.0,-0.85577,0.00011,15.47669]
[1778785309057,31.13,81688.6,0.0,-0.85577,0.00011,15.47669]
[1778785309487,31.13,81688.59,0.0,-0.85579,0.00011,15.47584]
[1778785312509,31.12,81682.46,0.0,-0.85647,0.00011,15.42491]
[1778785313515,31.12,81667.13,0.0,-0.85811,0.00011,15.30267]
[1778785314522,31.12,81666.61,0.0,-0.85817,0.00011,15.29801]
[1778785315848,31.12,81668.81,0.0,-0.85795,0.00011,15.31459]
[1778785316059,31.12,81668.81,0.0,-0.85795,0.00011,15.31459]
[1778785316115,31.12,81668.81,0.0,-0.85797,0.00011,15.31372]
[1778785316902,31.12,81668.81,0.0,-0.85797,0.00011,15.31372]
[1778785317079,31.12,81668.81,0.0,-0.85797,0.00011,15.31372]
[1778785321572,31.11,81684.2,0.0,-0.85639,0.00011,15.43125]
[1778785323435,31.11,81684.2,0.0,-0.85639,0.00011,15.43125]
[1778785323482,31.11,81688.39,0.0,-0.85596,0.00011,15.46301]
[1778785323562,31.11,81688.39,0.0,-0.85596,0.00011,15.46301]
[1778785323872,31.11,81688.39,0.0,-0.85596,0.00011,15.46301]
[1778785324061,31.11,81688.39,0.0,-0.85596,0.00011,15.46301]
[1778785324137,31.1,81689.67,0.0,-0.85584,0.00011,15.4724]
[1778785327614,31.1,81694.7,0.0,-0.85533,0.00011,15.50999]
[1778785328628,31.1,81694.7,0.0,-0.85533,0.00011,15.50999]
[1778785328716,31.1,81694.7,0.0,-0.85533,0.00011,15.50999]
[1778785329389,31.1,81694.7,0.0,-0.85533,0.00011,15.50999]
[1778785329412,31.1,81695.63,0.0,-0.85525,0.00011,15.51571]
[1778785329563,31.1,81695.63,0.0,-0.85525,0.00011,15.51571]
[1778785334342,31.09,81697.49,0.0,-0.85509,0.00011,15.52792]
[1778785334508,31.09,81685.54,0.0,-0.85639,0.00011,15.43141]
[1778785334572,31.09,81685.54,0.0,-0.85639,0.00011,15.43141]
[1778785335067,31.09,81685.54,0.0,-0.85639,0.00011,15.43141]
[1778785335309,31.09,81685.54,0.0,-0.85639,0.00011,15.43141]
[1778785335390,31.09,81683.09,0.0,-0.85666,0.00011,15.41124]
[1778785337694,31.09,81674.19,0.0,-0.85763,0.00011,15.33916]
[1778785338642,31.09,81674.19,0.0,-0.85763,0.00011,15.33916]
[1778785338808,31.09,81674.19,0.0,-0.85763,0.00011,15.33916]
[1778785339551,31.09,81674.19,0.0,-0.85763,0.00011,15.33916]
[1778785338814,31.09,81673.05,0.0,-0.85776,0.00011,15.32948]
[1778785339567,31.09,81673.05,0.0,-0.85776,0.00011,15.32948]
[1778785343738,31.08,81662.5,0.0,-0.85892,0.00011,15.24268]
[1778785344745,31.08,81661.2,0.0,-0.85906,0.00011,15.23186]
[1778785346265,31.08,81661.2,0.0,-0.85906,0.00011,15.23186]
[1778785346308,31.08,81661.2,0.0,-0.85906,0.00011,15.23186]
[1778785346427,31.08,81660.88,0.0,-0.85911,0.00011,15.22832]
[1778785346759,31.08,81657.05,0.0,-0.85952,0.00011,15.19796]
[1778785349001,31.08,81657.06,0.0,-0.85953,0.00011,15.19709]
[1778785349062,31.08,81657.06,0.0,-0.85953,0.00011,15.19709]
[1778785353808,31.07,81660.62,0.0,-0.85927,0.00011,15.21459]
[1778785355861,31.06,81661.2,0.0,-0.85922,0.00011,15.21842]
[1778785356066,31.06,81661.2,0.0,-0.85922,0.00011,15.21842]
[1778785356128,31.06,81663.28,0.0,-0.85902,0.00011,15.23335]
[1778785356829,31.06,81675.07,0.0,-0.85777,0.00011,15.32692]
[1778785357836,31.06,81680.01,0.0,-0.85725,0.00011,15.3655]
[1778785358844,31.06,81684.81,0.0,-0.85675,0.00011,15.40293]
[1778785359832,31.06,81684.81,0.0,-0.85675,0.00011,15.40293]
[1778785360059,31.06,81684.81,0.0,-0.85675,0.00011,15.40293]
[1778785364885,31.05,81695.65,0.0,-0.85565,0.00011,15.48457]
[1778785366841,31.05,81698.09,0.0,-0.8554,0.00011,15.50322]
[1778785367060,31.05,81698.09,0.0,-0.8554,0.00011,15.50322]
[1778785367101,31.05,81699.56,0.0,-0.85527,0.00011,15.51323]
[1778785367611,31.05,81699.56,0.0,-0.85527,0.00011,15.51323]
[1778785367808,31.05,81699.56,0.0,-0.85527,0.00011,15.51323]
[1778785372941,31.04,81700.52,0.0,-0.85522,0.00011,15.51662]
[1778785375862,31.04,81698.19,0.0,-0.8555,0.00011,15.4964]
[1778785376061,31.04,81698.19,0.0,-0.8555,0.00011,15.4964]
[1778785376337,31.04,81698.19,0.0,-0.8555,0.00011,15.4964]
[1778785376560,31.04,81698.19,0.0,-0.8555,0.00011,15.4964]
[1778785376409,31.03,81699.41,0.0,-0.85539,0.00011,15.50447]
[1778785378989,31.03,81713.97,0.0,-0.85384,0.00011,15.61876]
[1778785379839,31.03,81713.97,0.0,-0.85384,0.00011,15.61876]
[1778785379993,31.03,81714.74,0.0,-0.85377,0.00011,15.62408]
[1778785381000,31.03,81710.72,0.0,-0.85422,0.00011,15.59109]
[1778785382315,31.03,81710.72,0.0,-0.85422,0.00011,15.59109]
[1778785382347,31.02,81707.37,0.0,-0.8546,0.00011,15.56253]
[1778785382924,31.02,81707.37,0.0,-0.8546,0.00011,15.56253]
[1778785383067,31.02,81707.37,0.0,-0.8546,0.00011,15.56253]
[1778785384022,31.02,81702.18,0.0,-0.85518,0.00011,15.52031]
[1778785385199,31.02,81702.18,0.0,-0.85518,0.00011,15.52031]
[1778785385307,31.02,81702.18,0.0,-0.85518,0.00011,15.52031]
[1778785388156,31.02,81700.25,0.0,-0.85542,0.00011,15.50243]
[1778785388322,31.02,81700.25,0.0,-0.85542,0.00011,15.50243]
[1778785388328,31.02,81700.01,0.0,-0.85547,0.00011,15.49891]
[1778785393085,31.01,81692.49,0.0,-0.85633,0.00011,15.43503]
[1778785395099,31.01,81692.25,0.0,-0.85638,0.00011,15.4317]
[1778785396294,31.01,81692.25,0.0,-0.85638,0.00011,15.4317]
[1778785396311,31.01,81692.25,0.0,-0.85638,0.00011,15.4317]
[1778785401141,31.0,81687.22,0.0,-0.85697,0.00011,15.38739]
[1778785402559,31.0,81687.22,0.0,-0.85697,0.00011,15.38739]
[1778785402597,31.0,81676.0,0.0,-0.85818,0.00011,15.29746]
[1778785402808,31.0,81676.0,0.0,-0.85818,0.00011,15.29746]
[1778785403155,31.0,81675.32,0.0,-0.85826,0.00011,15.29151]
[1778785403886,31.0,81675.32,0.0,-0.85826,0.00011,15.29151]
[1778785404068,31.0,81675.32,0.0,-0.85826,0.00011,15.29151]
[1778785409200,30.99,81673.73,0.0,-0.85847,0.00011,15.27568]
[1778785410240,30.99,81673.73,0.0,-0.85847,0.00011,15.27568]
[1778785410309,30.99,81673.73,0.0,-0.85847,0.00011,15.27568]
[1778785416249,30.99,81673.52,0.0,-0.85858,0.00011,15.26576]
[1778785421284,30.98,81673.28,0.0,-0.85864,0.00011,15.26116]
[1778785424942,30.98,81673.36,0.0,-0.85865,0.00011,15.26017]
[1778785425060,30.98,81673.36,0.0,-0.85865,0.00011,15.26017]
[1778785426309,30.98,81673.36,0.0,-0.85866,0.00011,15.25963]
[1778785426319,30.98,81671.95,0.0,-0.85882,0.00011,15.24786]
[1778785431354,30.97,81671.82,0.0,-0.85887,0.00011,15.24415]
[1778785436389,30.97,81671.74,0.0,-0.85891,0.00011,15.24079]
[1778785436663,30.97,81671.74,0.0,-0.85891,0.00011,15.24079]
[1778785436810,30.97,81671.74,0.0,-0.85891,0.00011,15.24079]
[1778785437396,30.97,81676.47,0.0,-0.85842,0.00011,15.2779]
[1778785438403,30.96,81681.17,0.0,-0.85793,0.00011,15.31473]
[1778785439476,30.96,81681.17,0.0,-0.85793,0.00011,15.31473]
[1778785439531,30.96,81681.17,0.0,-0.85793,0.00011,15.31473]
[1778785439562,30.96,81681.17,0.0,-0.85793,0.00011,15.31473]
[1778785439577,30.96,81683.52,0.0,-0.85768,0.00011,15.3328]
[1778785441424,30.96,81690.64,0.0,-0.85694,0.00011,15.38817]
[1778785442493,30.96,81690.64,0.0,-0.85694,0.00011,15.38817]
[1778785442558,30.96,81690.64,0.0,-0.85694,0.00011,15.38817]
[1778785443438,30.96,81702.32,0.0,-0.85571,0.00011,15.47982]
[1778785444929,30.96,81703.83,0.0,-0.85556,0.00011,15.49104]
[1778785445060,30.96,81703.83,0.0,-0.85556,0.00011,15.49104]
[1778785446731,30.95,81702.36,0.0,-0.85574,0.00011,15.47765]
[1778785446807,30.95,81702.36,0.0,-0.85574,0.00011,15.47765]
[1778785447466,30.95,81700.54,0.0,-0.85595,0.00011,15.46231]
[1778785448473,30.95,81694.07,0.0,-0.85665,0.00011,15.40991]
[1778785449417,30.95,81694.07,0.0,-0.85665,0.00011,15.40991]
[1778785449568,30.95,81694.07,0.0,-0.85665,0.00011,15.40991]
[1778785451530,30.95,81692.4,0.0,-0.85685,0.00011,15.39514]
[1778785451559,30.95,81692.4,0.0,-0.85685,0.00011,15.39514]
[1778785451631,30.95,81691.85,0.0,-0.85692,0.00011,15.39003]
[1778785457562,30.94,81690.4,0.0,-0.85713,0.00011,15.37421]
[1778785458126,30.94,81690.4,0.0,-0.85713,0.00011,15.37421]
[1778785458315,30.94,81690.4,0.0,-0.85713,0.00011,15.37421]
[1778785464611,30.93,81690.69,0.0,-0.85717,0.00011,15.3716]
[1778785469647,30.93,81689.17,0.0,-0.85738,0.00011,15.35601]
[1778785469740,30.93,81689.17,0.0,-0.85738,0.00011,15.35601]
[1778785469810,30.93,81689.17,0.0,-0.85738,0.00011,15.35601]
[1778785471068,30.92,81689.23,0.0,-0.85738,0.00011,15.35581]
[1778785471307,30.92,81689.23,0.0,-0.85738,0.00011,15.35581]
[1778785471408,30.92,81689.23,0.0,-0.85743,0.00011,15.35057]
[1778785477703,30.92,81689.58,0.0,-0.85744,0.00011,15.34931]
[1778785480405,30.92,81689.02,0.0,-0.85751,0.00011,15.34417]
[1778785480578,30.92,81689.02,0.0,-0.85751,0.00011,15.34417]
[1778785480664,30.91,81678.34,0.0,-0.85867,0.00011,15.25777]
[1778785482740,30.91,81672.54,0.0,-0.8593,0.00011,15.2105]
[1778785487775,30.91,81669.61,0.0,-0.85964,0.00011,15.1847]
[1778785490458,30.91,81665.75,0.0,-0.86006,0.00011,15.15349]
[1778785490561,30.91,81665.75,0.0,-0.86006,0.00011,15.15349]
[1778785491844,30.91,81664.13,0.0,-0.86024,0.00011,15.13976]
[1778785492057,30.91,81664.13,0.0,-0.86024,0.00011,15.13976]
[1778785492158,30.9,81664.49,0.0,-0.86021,0.00011,15.14222]
[1778785498272,30.9,81660.44,0.0,-0.86066,0.00011,15.10796]
[1778785498322,30.9,81660.44,0.0,-0.86066,0.00011,15.10796]
[1778785498373,30.9,81655.59,0.0,-0.86118,0.00011,15.06865]
[1778785504305,30.9,81654.24,0.0,-0.86134,0.00011,15.05665]
[1778785504567,30.9,81654.24,0.0,-0.86134,0.00011,15.05665]
[1778785504668,30.9,81658.49,0.0,-0.8609,0.00011,15.0898]
[1778785506841,30.9,81660.56,0.0,-0.86069,0.00011,15.10592]
[1778785507066,30.9,81660.56,0.0,-0.86069,0.00011,15.10592]
[1778785507110,30.9,81662.05,0.0,-0.86054,0.00011,15.1174]
[1778785508922,30.89,81666.94,0.0,-0.86003,0.00011,15.15549]
[1778785511738,30.89,81667.39,0.0,-0.86,0.00011,15.15815]
[1778785511803,30.89,81667.39,0.0,-0.86,0.00011,15.15815]
[1778785512951,30.89,81678.14,0.0,-0.85887,0.00011,15.24289]
[1778785515740,30.89,81678.8,0.0,-0.85882,0.00011,15.247]
[1778785515807,30.89,81678.8,0.0,-0.85882,0.00011,15.247]
[1778785517722,30.89,81679.16,0.0,-0.85879,0.00011,15.2493]
[1778785517724,30.89,81682.64,0.0,-0.85843,0.00011,15.27589]
[1778785517807,30.89,81682.64,0.0,-0.85843,0.00011,15.27589]
[1778785523021,30.88,81685.26,0.0,-0.8582,0.00011,15.29372]
[1778785527462,30.88,81682.03,0.0,-0.85856,0.00011,15.26617]
[1778785527560,30.88,81682.03,0.0,-0.85856,0.00011,15.26617]
[1778785532084,30.87,81688.84,0.0,-0.85792,0.00011,15.31247]
[1778785533091,30.87,81704.33,0.0,-0.85626,0.00011,15.43567]
[1778785534337,30.87,81704.33,0.0,-0.85626,0.00011,15.43567]
[1778785534565,30.87,81704.33,0.0,-0.85626,0.00011,15.43567]
[1778785534577,30.87,81706.69,0.0,-0.85603,0.00011,15.45329]
[1778785536867,30.87,81706.8,0.0,-0.85602,0.00011,15.45417]
[1778785537059,30.87,81706.8,0.0,-0.85602,0.00011,15.45417]
[1778785537119,30.87,81707.21,0.0,-0.85599,0.00011,15.45599]
[1778785542154,30.86,81708.86,0.0,-0.85586,0.00011,15.46562]
[1778785544176,30.86,81699.02,0.0,-0.85694,0.00011,15.3855]
[1778785546190,30.85,81696.42,0.0,-0.85724,0.00011,15.36345]
[1778785551225,30.85,81689.49,0.0,-0.85802,0.00011,15.30526]
[1778785556260,30.84,81690.27,0.0,-0.85798,0.00011,15.30842]
[1778785561295,30.84,81689.08,0.0,-0.85814,0.00011,15.29633]
[1778785563310,30.84,81693.64,0.0,-0.85767,0.00011,15.33176]
[1778785568344,30.83,81696.05,0.0,-0.85745,0.00011,15.34813]
[1778785573379,30.83,81689.92,0.0,-0.85814,0.00011,15.29623]
[1778785574386,30.83,81682.61,0.0,-0.85893,0.00011,15.23727]
[1778785576436,30.83,81679.97,0.0,-0.85922,0.00011,15.21573]
[1778785576564,30.83,81679.97,0.0,-0.85922,0.00011,15.21573]
[1778785576632,30.83,81674.21,0.0,-0.85984,0.00011,15.16931]
[1778785578414,30.82,81669.55,0.0,-0.86034,0.00011,15.1311]
[1778785582236,30.82,81667.1,0.0,-0.86063,0.00011,15.10975]
[1778785582308,30.82,81667.1,0.0,-0.86063,0.00011,15.10975]
[1778785582442,30.82,81666.89,0.0,-0.86066,0.00011,15.1075]
[1778785587530,30.82,81667.24,0.0,-0.86065,0.00011,15.10839]
[1778785588312,30.82,81668.93,0.0,-0.86047,0.00011,15.12156]
[1778785591505,30.81,81673.72,0.0,-0.86002,0.00011,15.15394]
[1778785593791,30.81,81677.01,0.0,-0.85967,0.00011,15.17984]
[1778785593808,30.81,81677.01,0.0,-0.85967,0.00011,15.17984]
[1778785594526,30.81,81676.67,0.0,-0.85972,0.00011,15.17629]
[1778785598554,30.81,81693.41,0.0,-0.85795,0.00011,15.30861]
[1778785599561,30.81,81697.48,0.0,-0.85753,0.00011,15.34062]
[1778785604597,30.8,81699.36,0.0,-0.85737,0.00011,15.35263]
[1778785609632,30.8,81698.57,0.0,-0.85749,0.00011,15.34343]
[1778785614597,30.79,81699.84,0.0,-0.85738,0.00011,15.35138]
[1778785614807,30.79,81699.84,0.0,-0.85738,0.00011,15.35138]
[1778785614667,30.79,81699.95,0.0,-0.85738,0.00011,15.35171]
[1778785616681,30.79,81695.51,0.0,-0.85787,0.00011,15.31507]
[1778785621716,30.79,81692.77,0.0,-0.8582,0.00011,15.29075]
[1778785622723,30.79,81687.91,0.0,-0.85872,0.00011,15.2514]
[1778785624738,30.79,81683.01,0.0,-0.85926,0.00011,15.21142]
[1778785629773,30.78,81681.53,0.0,-0.85945,0.00011,15.19728]
[1778785632544,30.78,81681.38,0.0,-0.85948,0.00011,15.1948]
[1778785633058,30.78,81681.21,0.0,-0.8595,0.00011,15.19312]
[1778785638854,30.78,81681.35,0.0,-0.85951,0.00011,15.19232]
[1778785640289,30.78,81681.56,0.0,-0.85949,0.00011,15.19368]
[1778785640319,30.78,81681.56,0.0,-0.85949,0.00011,15.19368]
[1778785640445,30.77,81681.56,0.0,-0.8595,0.00011,15.19336]
[1778785644899,30.77,81675.85,0.0,-0.86012,0.00011,15.14643]
[1778785646313,30.77,81675.85,0.0,-0.86012,0.00011,15.14643]
[1778785647402,30.77,81674.96,0.0,-0.86022,0.00011,15.1388]
[1778785647559,30.77,81674.96,0.0,-0.86022,0.00011,15.1388]
[1778785647660,30.77,81677.14,0.0,-0.86,0.00011,15.15596]
[1778785651866,30.77,81676.15,0.0,-0.86011,0.00011,15.14749]
[1778785652058,30.77,81675.82,0.0,-0.86015,0.00011,15.14458]
[1778785653962,30.77,81669.7,0.0,-0.86084,0.00011,15.09028]
[1778785655940,30.77,81670.85,0.0,-0.86073,0.00011,15.09895]
[1778785656064,30.77,81670.85,0.0,-0.86073,0.00011,15.09895]
[1778785659855,30.77,81669.53,0.0,-0.86089,0.00011,15.0868]
[1778785659980,30.76,81667.22,0.0,-0.86114,0.00011,15.0678]
[1778785660058,30.76,81667.22,0.0,-0.86114,0.00011,15.0678]
[1778785660079,30.76,81666.06,0.0,-0.86127,0.00011,15.05802]
[1778785665040,30.76,81659.63,0.0,-0.86198,0.00011,15.00412]
[1778785666047,30.76,81652.95,0.0,-0.86269,0.0001,14.95031]
[1778785667054,30.76,81648.21,0.0,-0.86319,0.0001,14.91208]
[1778785668669,30.76,81648.21,0.0,-0.86319,0.0001,14.91208]
[1778785668807,30.76,81648.21,0.0,-0.86319,0.0001,14.91208]
[1778785668955,30.76,81647.94,0.0,-0.86323,0.0001,14.90924]
[1778785669059,30.76,81647.94,0.0,-0.86323,0.0001,14.90924]
[1778785669068,30.76,81647.76,0.0,-0.86325,0.0001,14.9078]
[1778785672089,30.75,81639.72,0.0,-0.8641,0.0001,14.84261]
[1778785674891,30.75,81637.47,0.0,-0.86434,0.0001,14.82439]
[1778785675062,30.75,81637.38,0.0,-0.86435,0.0001,14.82341]
[1778785678888,30.75,81639.45,0.0,-0.86415,0.0001,14.83913]
[1778785679062,30.75,81638.97,0.0,-0.8642,0.0001,14.83475]
[1778785681152,30.75,81634.78,0.0,-0.86465,0.0001,14.80082]
[1778785682113,30.75,81634.78,0.0,-0.86465,0.0001,14.80082]
[1778785682315,30.75,81634.78,0.0,-0.86465,0.0001,14.80082]
[1778785682410,30.75,81633.99,0.0,-0.86474,0.0001,14.79409]
[1778785685180,30.75,81625.52,0.0,-0.86562,0.0001,14.72623]
[1778785689208,30.75,81620.58,0.0,-0.86615,0.0001,14.68502]
[1778785693236,30.74,81613.0,0.0,-0.86695,0.0001,14.62322]
[1778785697113,30.74,81614.14,0.0,-0.86685,0.0001,14.63141]
[1778785697115,30.74,81614.14,0.0,-0.86685,0.0001,14.63141]
[1778785697319,30.74,81614.14,0.0,-0.86685,0.0001,14.63141]
[1778785697396,30.74,81614.92,0.0,-0.86677,0.0001,14.63735]
[1778785699278,30.74,81636.12,0.0,-0.86459,0.0001,14.80563]
[1778785701292,30.74,81638.21,0.0,-0.86438,0.0001,14.82157]
[1778785702299,30.74,81630.26,0.0,-0.86521,0.0001,14.75767]
[1778785703883,30.74,81630.26,0.0,-0.86521,0.0001,14.75767]
[1778785703933,30.74,81628.95,0.0,-0.86536,0.0001,14.74635]
[1778785704000,30.74,81628.95,0.0,-0.86536,0.0001,14.74635]
[1778785704065,30.74,81628.95,0.0,-0.86536,0.0001,14.74635]
[1778785707334,30.74,81634.4,0.0,-0.86481,0.0001,14.78865]
[1778785710356,30.73,81638.65,0.0,-0.86438,0.0001,14.82128]
[1778785711363,30.73,81642.67,0.0,-0.864,0.0001,14.84838]
[1778785714434,30.73,81646.31,0.0,-0.86364,0.0001,14.87645]
[1778785714485,30.73,81646.31,0.0,-0.86364,0.0001,14.87645]
[1778785714569,30.73,81646.31,0.0,-0.86364,0.0001,14.87645]
[1778785714636,30.73,81647.37,0.0,-0.86354,0.0001,14.88382]
[1778785717855,30.73,81647.67,0.0,-0.86352,0.0001,14.88539]
[1778785718056,30.73,81648.24,0.0,-0.86346,0.0001,14.88968]
[1778785722589,30.73,81646.92,0.0,-0.86362,0.0001,14.87805]
[1778785722665,30.73,81646.92,0.0,-0.86362,0.0001,14.87805]
[1778785722808,30.73,81646.92,0.0,-0.86362,0.0001,14.87805]
[1778785722908,30.73,81649.25,0.0,-0.86338,0.0001,14.89639]
[1778785728485,30.72,81649.6,0.0,-0.86336,0.0001,14.89743]
[1778785731005,30.72,81649.38,0.0,-0.8634,0.0001,14.89507]
[1778785731065,30.72,81649.38,0.0,-0.8634,0.0001,14.89507]
[1778785731075,30.72,81649.38,0.0,-0.8634,0.0001,14.89507]
[1778785731309,30.72,81649.38,0.0,-0.8634,0.0001,14.89507]
[1778785731506,30.72,81649.17,0.0,-0.86342,0.0001,14.89309]
[1778785736238,30.72,81651.29,0.0,-0.86322,0.0001,14.90879]
[1778785736244,30.72,81651.29,0.0,-0.86322,0.0001,14.90879]
[1778785736309,30.72,81651.29,0.0,-0.86322,0.0001,14.90879]
[1778785736541,30.72,81655.98,0.0,-0.86273,0.00011,14.94596]
[1778785738022,30.72,81656.69,0.0,-0.86266,0.00011,14.95127]
[1778785738057,30.72,81656.69,0.0,-0.86266,0.00011,14.95127]
[1778785743928,30.71,81655.68,0.0,-0.86279,0.00011,14.94144]
[1778785744038,30.71,81655.2,0.0,-0.86284,0.00011,14.93726]
[1778785744058,30.71,81655.2,0.0,-0.86284,0.00011,14.93726]
[1778785744029,30.71,81655.2,0.0,-0.86284,0.00011,14.93726]
[1778785749632,30.71,81654.66,0.0,-0.86293,0.0001,14.93097]
[1778785753063,30.71,81658.17,0.0,-0.86257,0.00011,14.95808]
[1778785753137,30.71,81658.17,0.0,-0.86257,0.00011,14.95808]
[1778785753310,30.71,81658.17,0.0,-0.86257,0.00011,14.95808]
[1778785753660,30.71,81659.77,0.0,-0.86241,0.00011,14.97052]
[1778785756493,30.71,81656.83,0.0,-0.86273,0.00011,14.94627]
[1778785756559,30.71,81656.83,0.0,-0.86273,0.00011,14.94627]
[1778785757780,30.71,81654.92,0.0,-0.86293,0.0001,14.93066]
[1778785757809,30.71,81654.92,0.0,-0.86293,0.0001,14.93066]
[1778785757856,30.71,81654.92,0.0,-0.86293,0.0001,14.93066]
[1778785757878,30.71,81653.02,0.0,-0.86313,0.0001,14.91515]
[1778785758061,30.71,81653.02,0.0,-0.86313,0.0001,14.91515]
[1778785758695,30.71,81648.4,0.0,-0.86362,0.0001,14.87793]
[1778785759726,30.71,81648.4,0.0,-0.86362,0.0001,14.87793]
[1778785759778,30.71,81648.4,0.0,-0.86362,0.0001,14.87793]
[1778785759810,30.71,81648.4,0.0,-0.86362,0.0001,14.87793]
[1778785759825,30.71,81643.05,0.0,-0.86419,0.0001,14.83494]
[1778785760709,30.7,81637.41,0.0,-0.86478,0.0001,14.78971]
[1778785761186,30.7,81637.41,0.0,-0.86478,0.0001,14.78971]
[1778785761308,30.7,81637.41,0.0,-0.86478,0.0001,14.78971]
[1778785765545,30.7,81639.14,0.0,-0.86462,0.0001,14.80175]
[1778785765549,30.7,81639.14,0.0,-0.86462,0.0001,14.80175]
[1778785765570,30.7,81639.14,0.0,-0.86462,0.0001,14.80175]
[1778785765744,30.7,81639.31,0.0,-0.86461,0.0001,14.80267]
[1778785769772,30.7,81633.96,0.0,-0.86519,0.0001,14.75828]
[1778785770353,30.7,81633.96,0.0,-0.86519,0.0001,14.75828]
[1778785770468,30.7,81633.96,0.0,-0.86519,0.0001,14.75828]
[1778785770571,30.7,81633.96,0.0,-0.86519,0.0001,14.75828]
[1778785770779,30.7,81632.27,0.0,-0.86537,0.0001,14.74443]
[1778785771282,30.7,81632.27,0.0,-0.86537,0.0001,14.74443]
[1778785771307,30.7,81632.27,0.0,-0.86537,0.0001,14.74443]
[1778785773702,30.7,81628.44,0.0,-0.86581,0.0001,14.70868]
[1778785773807,30.7,81628.44,0.0,-0.86581,0.0001,14.70868]
[1778785776892,30.7,81627.36,0.0,-0.86593,0.0001,14.6992]
[1778785776910,30.69,81627.74,0.0,-0.86589,0.0001,14.70195]
[1778785777058,30.69,81627.74,0.0,-0.86589,0.0001,14.70195]
[1778785777457,30.69,81627.74,0.0,-0.86589,0.0001,14.70195]
[1778785777559,30.69,81627.74,0.0,-0.86589,0.0001,14.70195]
[1778785777830,30.69,81626.73,0.0,-0.866,0.0001,14.69362]
[1778785782865,30.69,81625.37,0.0,-0.86616,0.0001,14.6816]
[1778785784534,30.69,81624.34,0.0,-0.86627,0.0001,14.67317]
[1778785784560,30.69,81624.34,0.0,-0.86627,0.0001,14.67317]
[1778785784631,30.69,81624.34,0.0,-0.86627,0.0001,14.67317]
[1778785784813,30.69,81624.34,0.0,-0.86627,0.0001,14.67317]
[1778785784879,30.69,81623.81,0.0,-0.86632,0.0001,14.66874]
[1778785787900,30.69,81617.43,0.0,-0.86699,0.0001,14.61732]
[1778785791913,30.69,81616.08,0.0,-0.86713,0.0001,14.60617]
[1778785791999,30.69,81616.08,0.0,-0.86713,0.0001,14.60617]
[1778785791930,30.69,81614.73,0.0,-0.86727,0.0001,14.5953]
[1778785792060,30.69,81614.73,0.0,-0.86727,0.0001,14.5953]
[1778785792936,30.69,81614.72,0.0,-0.86728,0.0001,14.59511]
[1778785795957,30.69,81610.67,0.0,-0.8677,0.0001,14.5626]
[1778785797971,30.69,81619.84,0.0,-0.86675,0.0001,14.63551]
[1778785799985,30.69,81619.74,0.0,-0.86677,0.0001,14.63455]
[1778785800033,30.69,81619.38,0.0,-0.86681,0.0001,14.63151]
[1778785800058,30.69,81619.38,0.0,-0.86681,0.0001,14.63151]
[1778785800178,30.69,81619.38,0.0,-0.86681,0.0001,14.63151]
[1778785800316,30.69,81619.38,0.0,-0.86681,0.0001,14.63151]
[1778785800992,30.69,81619.61,0.0,-0.86678,0.0001,14.63319]
[1778785805051,30.69,81618.77,0.0,-0.86688,0.0001,14.62601]
[1778785805062,30.69,81617.9,0.0,-0.86697,0.0001,14.61893]
[1778785813671,30.69,81617.93,0.0,-0.86697,0.0001,14.61863]
[1778785813798,30.69,81617.93,0.0,-0.86697,0.0001,14.61863]
[1778785813808,30.69,81617.93,0.0,-0.86697,0.0001,14.61863]
[1778785813899,30.69,81617.93,0.0,-0.86698,0.0001,14.61797]
[1778785815096,30.68,81624.28,0.0,-0.86633,0.0001,14.66846]
[1778785816104,30.68,81629.77,0.0,-0.86576,0.0001,14.71206]
[1778785820453,30.68,81629.81,0.0,-0.86577,0.0001,14.71186]
[1778785820562,30.68,81629.81,0.0,-0.86577,0.0001,14.71186]
[1778785820595,30.68,81629.81,0.0,-0.86577,0.0001,14.71186]
[1778785820809,30.68,81629.81,0.0,-0.86577,0.0001,14.71186]
[1778785820901,30.68,81629.85,0.0,-0.86577,0.0001,14.71142]
[1778785827060,30.68,81631.22,0.0,-0.86564,0.0001,14.72138]
[1778785827191,30.68,81631.43,0.0,-0.86562,0.0001,14.72279]
[1778785827311,30.68,81631.43,0.0,-0.86562,0.0001,14.72279]
[1778785827410,30.68,81630.96,0.0,-0.86568,0.0001,14.71877]
[1778785832236,30.68,81630.26,0.0,-0.86578,0.0001,14.70885]
[1778785832318,30.68,81630.26,0.0,-0.86578,0.0001,14.70885]
[1778785839265,30.68,81631.07,0.0,-0.86566,0.0001,14.71819]
[1778785844303,30.69,81628.11,0.0,-0.86594,0.0001,14.69628]
[1778785845464,30.69,81628.11,0.0,-0.86594,0.0001,14.69628]
[1778785845565,30.69,81628.38,0.0,-0.86591,0.0001,14.69879]
[1778785846297,30.69,81628.38,0.0,-0.86591,0.0001,14.69879]
[1778785846518,30.69,81628.38,0.0,-0.86591,0.0001,14.69879]
[1778785846662,30.69,81628.38,0.0,-0.86591,0.0001,14.69879]
[1778785846728,30.69,81627.56,0.0,-0.86599,0.0001,14.69295]
[1778785852359,30.69,81624.97,0.0,-0.86623,0.0001,14.67403]
[1778785853312,30.69,81624.97,0.0,-0.86623,0.0001,14.67403]
[1778785853541,30.69,81624.97,0.0,-0.86623,0.0001,14.67403]
[1778785853642,30.69,81621.65,0.0,-0.86656,0.0001,14.64831]
[1778785856009,30.69,81621.5,0.0,-0.86658,0.0001,14.64711]
[1778785856064,30.7,81620.13,0.0,-0.86671,0.0001,14.63699]
[1778785857394,30.7,81615.96,0.0,-0.86714,0.0001,14.60387]
[1778785859566,30.7,81614.96,0.0,-0.86724,0.0001,14.59604]
[1778785859810,30.7,81614.96,0.0,-0.86724,0.0001,14.59604]
[1778785860877,30.7,81613.47,0.0,-0.86739,0.0001,14.58447]
[1778785861058,30.7,81613.47,0.0,-0.86739,0.0001,14.58447]
[1778785861048,30.7,81614.16,0.0,-0.86731,0.0001,14.59011]
[1778785861422,30.7,81614.1,0.0,-0.86732,0.0001,14.58963]
[1778785863819,30.7,81616.02,0.0,-0.86712,0.0001,14.60506]
[1778785867219,30.7,81622.62,0.0,-0.86643,0.0001,14.65889]
[1778785870074,30.7,81621.71,0.0,-0.86651,0.0001,14.65232]
[1778785870311,30.7,81622.08,0.0,-0.86647,0.0001,14.65562]
[1778785870486,30.7,81621.11,0.0,-0.86656,0.0001,14.64824]
[1778785875520,30.7,81620.85,0.0,-0.86657,0.0001,14.64795]
[1778785880555,30.71,81619.89,0.0,-0.86664,0.0001,14.64211]
[1778785885593,30.71,81618.34,0.0,-0.86678,0.0001,14.63123]
[1778785885814,30.71,81618.34,0.0,-0.86678,0.0001,14.63123]
[1778785889749,30.71,81619.52,0.0,-0.86664,0.0001,14.64215]
[1778785889808,30.71,81619.52,0.0,-0.86664,0.0001,14.64215]
[1778785890083,30.71,81619.52,0.0,-0.86664,0.0001,14.64215]
[1778785889832,30.71,81624.4,0.0,-0.86613,0.0001,14.68177]
[1778785890310,30.71,81624.4,0.0,-0.86613,0.0001,14.68177]
[1778785895011,30.71,81624.9,0.0,-0.8661,0.0001,14.68213]
[1778785895059,30.71,81624.9,0.0,-0.8661,0.0001,14.68213]
[1778785895033,30.72,81626.76,0.0,-0.8659,0.0001,14.69756]
[1778785895383,30.72,81626.76,0.0,-0.8659,0.0001,14.69756]
[1778785895565,30.72,81626.76,0.0,-0.8659,0.0001,14.69756]
[1778785895660,30.72,81629.55,0.0,-0.8656,0.0001,14.72009]
[1778785900695,30.72,81630.02,0.0,-0.86554,0.0001,14.72501]
[1778785905730,30.72,81629.47,0.0,-0.86558,0.0001,14.72147]
[1778785910765,30.72,81629.64,0.0,-0.86557,0.0001,14.72233]
[1778785913939,30.72,81630.28,0.0,-0.86551,0.0001,14.72724]
[1778785914058,30.72,81630.28,0.0,-0.86551,0.0001,14.72724]
[1778785914095,30.72,81630.33,0.0,-0.86551,0.0001,14.72753]
[1778785914207,30.72,81630.33,0.0,-0.86551,0.0001,14.72753]
[1778785914308,30.72,81630.33,0.0,-0.86551,0.0001,14.72753]
[1778785919829,30.72,81630.12,0.0,-0.86554,0.0001,14.72522]
[1778785921311,30.72,81629.91,0.0,-0.86556,0.0001,14.72345]
[1778785923746,30.72,81630.81,0.0,-0.86547,0.0001,14.73043]
[1778785923807,30.72,81630.81,0.0,-0.86547,0.0001,14.73043]
[1778785923857,30.72,81630.6,0.0,-0.86549,0.0001,14.72866]
[1778785925569,30.72,81630.56,0.0,-0.8655,0.0001,14.72825]
[1778785925814,30.72,81630.56,0.0,-0.8655,0.0001,14.72825]
[1778785925871,30.72,81624.31,0.0,-0.86614,0.0001,14.67834]
[1778785928179,30.72,81626.41,0.0,-0.86593,0.0001,14.69507]
[1778785928183,30.72,81626.21,0.0,-0.86595,0.0001,14.69344]
[1778785928311,30.72,81626.21,0.0,-0.86595,0.0001,14.69344]
[1778785928561,30.72,81626.21,0.0,-0.86595,0.0001,14.69344]
[1778785928892,30.72,81626.72,0.0,-0.8659,0.0001,14.69749]
[1778785929899,30.72,81622.79,0.0,-0.8663,0.0001,14.66614]
[1778785933927,30.71,81605.99,0.0,-0.86804,0.0001,14.53165]
[1778785934815,30.71,81605.99,0.0,-0.86804,0.0001,14.53165]
[1778785935067,30.71,81605.99,0.0,-0.86804,0.0001,14.53165]
[1778785935167,30.71,81603.75,0.0,-0.86827,0.0001,14.51375]
[1778785936951,30.71,81608.1,0.0,-0.86783,0.0001,14.54818]
[1778785937526,30.71,81608.1,0.0,-0.86783,0.0001,14.54818]
[1778785937560,30.71,81608.1,0.0,-0.86783,0.0001,14.54818]
[1778785942203,30.71,81629.02,0.0,-0.86568,0.0001,14.71419]
[1778785942309,30.71,81629.02,0.0,-0.86568,0.0001,14.71419]
[1778785942822,30.71,81629.02,0.0,-0.86568,0.0001,14.71419]
[1778785943061,30.71,81629.02,0.0,-0.86568,0.0001,14.71419]
[1778785943162,30.71,81633.46,0.0,-0.86522,0.0001,14.74927]
[1778785944304,30.71,81633.03,0.0,-0.86527,0.0001,14.74547]
[1778785950045,30.71,81632.88,0.0,-0.86532,0.0001,14.74219]
[1778785952059,30.71,81628.16,0.0,-0.86585,0.0001,14.69935]
[1778785953066,30.71,81618.49,0.0,-0.86685,0.0001,14.62169]
[1778785954073,30.71,81618.97,0.0,-0.86681,0.0001,14.62503]
[1778785954870,30.71,81618.97,0.0,-0.86681,0.0001,14.62503]
[1778785955059,30.71,81618.97,0.0,-0.86681,0.0001,14.62503]
[1778785961122,30.7,81623.0,0.0,-0.86644,0.0001,14.65362]
[1778785962279,30.7,81624.63,0.0,-0.86628,0.0001,14.6661]
[1778785962310,30.7,81624.63,0.0,-0.86628,0.0001,14.6661]
[1778785967164,30.69,81618.29,0.0,-0.86697,0.0001,14.61296]
[1778785967679,30.69,81618.29,0.0,-0.86697,0.0001,14.61296]
[1778785967810,30.69,81618.29,0.0,-0.86697,0.0001,14.61296]
[1778785972508,30.69,81617.47,0.0,-0.86708,0.0001,14.60423]
[1778785972562,30.69,81617.47,0.0,-0.86708,0.0001,14.60423]
[1778785978242,30.69,81618.08,0.0,-0.86705,0.0001,14.60657]
[1778785983277,30.68,81616.76,0.0,-0.86722,0.0001,14.59402]
[1778785985673,30.68,81616.7,0.0,-0.86723,0.0001,14.59316]
[1778785986157,30.68,81616.7,0.0,-0.86723,0.0001,14.59316]
[1778785986312,30.68,81616.04,0.0,-0.86731,0.0001,14.58713]
[1778785987313,30.68,81616.08,0.0,-0.8673,0.0001,14.58745]
[1778785987419,30.68,81616.06,0.0,-0.86731,0.0001,14.58691]
[1778785992334,30.68,81616.09,0.0,-0.86733,0.0001,14.58564]
[1778785992562,30.68,81616.09,0.0,-0.86733,0.0001,14.58564]
[1778785998986,30.67,81616.61,0.0,-0.8673,0.0001,14.58756]
[1778785999057,30.67,81616.61,0.0,-0.8673,0.0001,14.58756]
[1778785999706,30.67,81616.09,0.0,-0.86736,0.0001,14.58269]
[1778785999807,30.67,81616.09,0.0,-0.86736,0.0001,14.58269]
[1778785999808,30.67,81615.54,0.0,-0.86743,0.0001,14.57796]
[1778786003796,30.67,81614.87,0.0,-0.8675,0.0001,14.57192]
[1778786003809,30.67,81614.87,0.0,-0.8675,0.0001,14.57192]
[1778786003893,30.67,81605.67,0.0,-0.86846,0.0001,14.49805]
[1778786009463,30.67,81604.32,0.0,-0.86861,0.0001,14.48619]
[1778786011584,30.67,81603.03,0.0,-0.86874,0.0001,14.47567]
[1778786011808,30.67,81603.03,0.0,-0.86874,0.0001,14.47567]
[1778786013499,30.67,81591.96,0.0,-0.86991,0.0001,14.38239]
[1778786014507,30.67,81584.21,0.0,-0.8707,0.0001,14.3207]
[1778786016520,30.67,81588.44,0.0,-0.87027,0.0001,14.35418]
[1778786017591,30.67,81588.44,0.0,-0.87027,0.0001,14.35418]
[1778786017808,30.67,81588.44,0.0,-0.87027,0.0001,14.35418]
[1778786021508,30.67,81585.48,0.0,-0.87058,0.0001,14.33009]
[1778786021559,30.67,81585.48,0.0,-0.87058,0.0001,14.33009]
[1778786021786,30.67,81585.74,0.0,-0.87056,0.0001,14.33202]
[1778786025566,30.66,81585.84,0.0,-0.87055,0.0001,14.33225]
[1778786025808,30.66,81585.84,0.0,-0.87055,0.0001,14.33225]
[1778786031625,30.66,81580.42,0.0,-0.87111,0.0001,14.2886]
[1778786032697,30.66,81580.42,0.0,-0.87111,0.0001,14.2886]
[1778786032811,30.66,81580.42,0.0,-0.87111,0.0001,14.2886]
[1778786034484,30.66,81577.89,0.0,-0.87137,0.0001,14.26834]
[1778786034559,30.66,81577.89,0.0,-0.87137,0.0001,14.26834]
[1778786034646,30.66,81577.57,0.0,-0.8714,0.0001,14.26572]
[1778786039382,30.66,81577.45,0.0,-0.87142,0.0001,14.26447]
[1778786039560,30.66,81577.45,0.0,-0.87142,0.0001,14.26447]
[1778786043598,30.66,81578.34,0.0,-0.87133,0.0001,14.27123]
[1778786043808,30.66,81578.34,0.0,-0.87133,0.0001,14.27123]
[1778786046719,30.66,81580.08,0.0,-0.87116,0.0001,14.28486]
[1778786046808,30.66,81580.08,0.0,-0.87116,0.0001,14.28486]
[1778786046820,30.66,81580.11,0.0,-0.87116,0.0001,14.28482]
[1778786050319,30.66,81579.31,0.0,-0.87124,0.0001,14.27817]
[1778786050566,30.66,81577.02,0.0,-0.87148,0.0001,14.25986]
[1778786052774,30.66,81563.79,0.0,-0.87281,0.0001,14.15466]
[1778786054788,30.66,81560.88,0.0,-0.8731,0.0001,14.13123]
[1778786055827,30.66,81560.88,0.0,-0.8731,0.0001,14.13123]
[1778786056058,30.66,81560.88,0.0,-0.8731,0.0001,14.13123]
[1778786056159,30.66,81560.48,0.0,-0.87315,0.0001,14.12743]
[1778786059827,30.66,81555.41,0.0,-0.87367,0.0001,14.08619]
[1778786061311,30.66,81555.41,0.0,-0.87367,0.0001,14.08619]
[1778786064863,30.66,81546.87,0.0,-0.87453,0.0001,14.01759]
[1778786067885,30.65,81542.5,0.0,-0.87497,0.0001,13.98268]
[1778786071913,30.65,81556.96,0.0,-0.87357,0.0001,14.09214]
[1778786072920,30.65,81560.43,0.0,-0.87323,0.0001,14.11942]
[1778786074934,30.65,81551.97,0.0,-0.87408,0.0001,14.05206]
[1778786076832,30.65,81550.9,0.0,-0.87419,0.0001,14.04348]
[1778786077059,30.65,81550.9,0.0,-0.87419,0.0001,14.04348]
[1778786078218,30.65,81549.39,0.0,-0.87434,0.0001,14.03143]
[1778786078307,30.65,81549.39,0.0,-0.87434,0.0001,14.03143]
[1778786078319,30.65,81549.92,0.0,-0.87429,0.0001,14.03553]
[1778786085007,30.65,81548.24,0.0,-0.87446,0.0001,14.02164]
[1778786087006,30.65,81547.41,0.0,-0.87454,0.0001,14.015]
[1778786087058,30.65,81547.41,0.0,-0.87454,0.0001,14.015]
[1778786093060,30.65,81548.52,0.0,-0.87444,0.0001,14.02328]
[1778786097466,30.65,81547.02,0.0,-0.8746,0.0001,14.01084]
[1778786097559,30.65,81547.02,0.0,-0.8746,0.0001,14.01084]
[1778786098050,30.65,81547.02,0.0,-0.8746,0.0001,14.01084]
[1778786098064,30.65,81547.02,0.0,-0.8746,0.0001,14.01084]
[1778786098095,30.65,81543.87,0.0,-0.87492,0.0001,13.98511]
[1778786099241,30.65,81543.87,0.0,-0.87492,0.0001,13.98511]
[1778786099309,30.65,81543.87,0.0,-0.87492,0.0001,13.98511]
[1778786101116,30.65,81538.0,0.0,-0.87552,0.0001,13.93752]
[1778786102123,30.65,81527.91,0.0,-0.87651,0.0001,13.85763]
[1778786103310,30.65,81527.91,0.0,-0.87651,0.0001,13.85763]
[1778786103130,30.65,81527.13,0.0,-0.87659,0.0001,13.85127]
[1778786103417,30.65,81527.13,0.0,-0.87659,0.0001,13.85127]
[1778786103580,30.65,81527.13,0.0,-0.87659,0.0001,13.85127]
[1778786103653,30.65,81527.13,0.0,-0.87659,0.0001,13.85127]
[1778786103808,30.65,81527.13,0.0,-0.87659,0.0001,13.85127]
[1778786104137,30.64,81527.16,0.0,-0.87659,0.0001,13.85131]
[1778786105144,30.64,81522.73,0.0,-0.87703,0.0001,13.81622]
[1778786107988,30.64,81523.37,0.0,-0.87697,0.0001,13.82095]
[1778786108059,30.64,81523.37,0.0,-0.87697,0.0001,13.82095]
[1778786108127,30.64,81523.37,0.0,-0.87697,0.0001,13.82095]
[1778786108308,30.64,81523.37,0.0,-0.87697,0.0001,13.82095]
[1778786108409,30.64,81522.93,0.0,-0.87701,0.0001,13.81733]
[1778786114207,30.64,81518.44,0.0,-0.87746,0.0001,13.78107]
[1778786118809,30.64,81516.49,0.0,-0.87766,0.0001,13.76526]
[1778786119058,30.64,81516.49,0.0,-0.87766,0.0001,13.76526]
[1778786124277,30.64,81515.78,0.0,-0.87774,0.0001,13.75905]
[1778786124605,30.64,81515.78,0.0,-0.87774,0.0001,13.75905]
[1778786124811,30.64,81515.78,0.0,-0.87774,0.0001,13.75905]
[1778786127298,30.64,81521.69,0.0,-0.87716,0.0001,13.8052]
[1778786128922,30.64,81521.97,0.0,-0.87714,0.0001,13.80723]
[1778786129059,30.64,81521.97,0.0,-0.87714,0.0001,13.80723]
[1778786129117,30.64,81521.97,0.0,-0.87714,0.0001,13.80723]
[1778786129308,30.64,81521.97,0.0,-0.87714,0.0001,13.80723]
[1778786129312,30.64,81522.18,0.0,-0.87712,0.0001,13.8087]
[1778786132349,30.64,81522.42,0.0,-0.87714,0.0001,13.80573]
[1778786132559,30.64,81524.89,0.0,-0.8769,0.0001,13.825]
[1778786136221,30.64,81524.98,0.0,-0.8769,0.0001,13.82507]
[1778786136309,30.64,81524.98,0.0,-0.8769,0.0001,13.82507]
[1778786140400,30.64,81516.52,0.0,-0.87773,0.0001,13.75746]
[1778786140703,30.64,81516.52,0.0,-0.87773,0.0001,13.75746]
[1778786141405,30.64,81504.87,0.0,-0.87887,0.0001,13.66578]
[1778786142412,30.64,81496.94,0.0,-0.87963,0.0001,13.60357]
[1778786144138,30.64,81496.66,0.0,-0.87966,0.0001,13.60148]
[1778786146441,30.64,81502.99,0.0,-0.87904,0.0001,13.65142]
[1778786148455,30.64,81507.48,0.0,-0.87861,0.0001,13.68669]
[1778786150797,30.64,81507.64,0.0,-0.87859,0.0001,13.68791]
[1778786150807,30.64,81507.64,0.0,-0.87859,0.0001,13.68791]
[1778786151476,30.64,81501.53,0.0,-0.87919,0.0001,13.63979]
[1778786152763,30.64,81501.53,0.0,-0.87919,0.0001,13.63979]
[1778786152812,30.64,81501.53,0.0,-0.87919,0.0001,13.63979]
[1778786152883,30.64,81501.53,0.0,-0.87919,0.0001,13.63979]
[1778786153059,30.64,81501.53,0.0,-0.87919,0.0001,13.63979]
[1778786153087,30.64,81500.17,0.0,-0.87932,0.0001,13.62906]
[1778786154493,30.64,81498.17,0.0,-0.87951,0.0001,13.61337]
[1778786154560,30.64,81498.17,0.0,-0.87951,0.0001,13.61337]
[1778786160540,30.64,81498.48,0.0,-0.87948,0.0001,13.61573]
[1778786161548,30.64,81503.21,0.0,-0.87903,0.0001,13.65282]
[1778786163920,30.64,81502.36,0.0,-0.87911,0.0001,13.64605]
[1778786164060,30.64,81502.36,0.0,-0.87911,0.0001,13.64605]
[1778786164397,30.64,81502.36,0.0,-0.87911,0.0001,13.64605]
[1778786164410,30.64,81503.91,0.0,-0.87896,0.0001,13.65804]
[1778786164570,30.64,81503.91,0.0,-0.87896,0.0001,13.65804]
[1778786166868,30.64,81505.26,0.0,-0.87883,0.0001,13.66853]
[1778786167058,30.64,81505.26,0.0,-0.87883,0.0001,13.66853]
[1778786168379,30.63,81507.04,0.0,-0.87866,0.0001,13.68226]
[1778786168562,30.63,81509.4,0.0,-0.87844,0.0001,13.70065]
[1778786170611,30.63,81516.09,0.0,-0.87779,0.0001,13.7529]
[1778786173302,30.63,81519.5,0.0,-0.87747,0.0001,13.77922]
[1778786173309,30.63,81519.5,0.0,-0.87747,0.0001,13.77922]
[1778786173688,30.63,81520.25,0.0,-0.8774,0.0001,13.78485]
[1778786173810,30.63,81520.25,0.0,-0.8774,0.0001,13.78485]
[1778786173868,30.63,81519.91,0.0,-0.87743,0.0001,13.78217]
[1778786176653,30.63,81510.63,0.0,-0.87834,0.0001,13.70837]
[1778786178667,30.63,81508.83,0.0,-0.87852,0.0001,13.69391]
[1778786179651,30.63,81508.83,0.0,-0.87852,0.0001,13.69391]
[1778786179809,30.63,81508.83,0.0,-0.87852,0.0001,13.69391]
[1778786185716,30.63,81500.83,0.0,-0.87931,0.0001,13.63001]
[1778786186723,30.63,81496.35,0.0,-0.87974,0.0001,13.59478]
[1778786187587,30.63,81496.35,0.0,-0.87974,0.0001,13.59478]
[1778786187730,30.63,81496.35,0.0,-0.87974,0.0001,13.59478]
[1778786187808,30.63,81496.35,0.0,-0.87974,0.0001,13.59478]
[1778786187833,30.63,81496.59,0.0,-0.87972,0.0001,13.59663]
[1778786193772,30.63,81497.67,0.0,-0.87965,0.0001,13.6003]
[1778786195374,30.63,81497.67,0.0,-0.87965,0.0001,13.6003]
[1778786195439,30.63,81497.67,0.0,-0.87965,0.0001,13.6003]
[1778786195558,30.63,81497.81,0.0,-0.87964,0.0001,13.60128]
[1778786195786,30.63,81494.77,0.0,-0.87993,0.0001,13.57743]
[1778786200844,30.63,81496.39,0.0,-0.87978,0.0001,13.59004]
[1778786203471,30.63,81496.47,0.0,-0.87977,0.0001,13.59065]
[1778786203565,30.63,81494.71,0.0,-0.87994,0.0001,13.5768]
[1778786203703,30.63,81494.71,0.0,-0.87994,0.0001,13.5768]
[1778786203809,30.63,81494.71,0.0,-0.87994,0.0001,13.5768]
[1778786203865,30.63,81494.02,0.0,-0.88001,0.0001,13.57134]
[1778786208900,30.63,81492.94,0.0,-0.88011,0.0001,13.56281]
[1778786212627,30.63,81493.53,0.0,-0.88006,0.0001,13.56742]
[1778786212808,30.63,81493.53,0.0,-0.88006,0.0001,13.56742]
[1778786218199,30.63,81495.41,0.0,-0.87988,0.0001,13.58209]
[1778786218314,30.63,81495.41,0.0,-0.87988,0.0001,13.58209]
[1778786218332,30.63,81495.41,0.0,-0.87988,0.0001,13.58209]
[1778786218413,30.63,81495.14,0.0,-0.8799,0.0001,13.57988]
[1778786218558,30.63,81495.14,0.0,-0.8799,0.0001,13.57988]
[1778786224006,30.63,81492.99,0.0,-0.88011,0.0001,13.56293]
[1778786229040,30.63,81492.55,0.0,-0.88016,0.0001,13.55936]
[1778786234075,30.63,81493.27,0.0,-0.88009,0.0001,13.56491]
[1778786237744,30.63,81494.24,0.0,-0.88,0.0001,13.57241]
[1778786237812,30.63,81494.24,0.0,-0.88,0.0001,13.57241]
[1778786243138,30.63,81496.89,0.0,-0.87974,0.0001,13.59287]
[1778786248997,30.63,81497.29,0.0,-0.87971,0.0001,13.59578]
[1778786249062,30.63,81497.29,0.0,-0.87971,0.0001,13.59578]
[1778786249441,30.63,81497.29,0.0,-0.87971,0.0001,13.59578]
[1778786249560,30.63,81497.29,0.0,-0.87971,0.0001,13.59578]
[1778786249543,30.63,81497.39,0.0,-0.8797,0.0001,13.59633]
[1778786255222,30.63,81497.05,0.0,-0.87977,0.0001,13.5887]
[1778786258244,30.62,81501.59,0.0,-0.87934,0.0001,13.62409]
[1778786259250,30.62,81513.98,0.0,-0.87814,0.0001,13.72133]
[1778786260257,30.62,81516.19,0.0,-0.87793,0.0001,13.73846]
[1778786261414,30.62,81516.19,0.0,-0.87793,0.0001,13.73846]
[1778786261560,30.62,81516.19,0.0,-0.87793,0.0001,13.73846]
[1778786267306,30.62,81518.57,0.0,-0.87772,0.0001,13.75516]
[1778786270511,30.62,81518.38,0.0,-0.87775,0.0001,13.75307]
[1778786270560,30.62,81518.38,0.0,-0.87775,0.0001,13.75307]
[1778786271701,30.62,81518.42,0.0,-0.87775,0.0001,13.75281]
[1778786271812,30.62,81518.42,0.0,-0.87775,0.0001,13.75281]
[1778786272341,30.62,81518.35,0.0,-0.87776,0.0001,13.75198]
[1778786277376,30.62,81518.3,0.0,-0.87778,0.0001,13.75024]
[1778786283418,30.61,81524.32,0.0,-0.87721,0.0001,13.79611]
[1778786284428,30.61,81534.37,0.0,-0.87623,0.0001,13.8754]
[1778786285433,30.61,81552.2,0.0,-0.87446,0.0001,14.01624]
[1778786286440,30.61,81559.17,0.0,-0.87377,0.0001,14.07115]
[1778786287447,30.61,81563.31,0.0,-0.87337,0.0001,14.1036]
[1778786288454,30.61,81569.59,0.0,-0.87274,0.0001,14.15339]
[1778786290468,30.61,81575.8,0.0,-0.87212,0.0001,14.20247]
[1778786291475,30.61,81584.81,0.0,-0.87121,0.0001,14.27389]
[1778786292482,30.61,81588.53,0.0,-0.87083,0.0001,14.30355]
[1778786294502,30.61,81606.87,0.0,-0.86896,0.0001,14.44962]
[1778786295504,30.61,81617.55,0.0,-0.86787,0.0001,14.53465]
[1778786296510,30.61,81630.25,0.0,-0.86656,0.0001,14.63582]
[1778786297517,30.61,81625.86,0.0,-0.86702,0.0001,14.60036]
[1778786298524,30.61,81615.97,0.0,-0.86805,0.0001,14.52109]
[1778786299532,30.61,81611.07,0.0,-0.86856,0.0001,14.48146]
[1778786301545,30.61,81604.71,0.0,-0.86922,0.0001,14.42983]
[1778786304566,30.61,81611.28,0.0,-0.86856,0.0001,14.48096]
[1778786306580,30.6,81617.95,0.0,-0.86789,0.0001,14.5332]
[1778786308594,30.6,81622.57,0.0,-0.86743,0.0001,14.56903]
[1778786309601,30.6,81613.05,0.0,-0.86841,0.0001,14.49249]
[1778786310608,30.6,81600.28,0.0,-0.86973,0.0001,14.39024]
[1778786311615,30.6,81592.43,0.0,-0.87056,0.0001,14.32291]
[1778786315643,30.6,81596.56,0.0,-0.87016,0.0001,14.35479]
[1778786316250,30.6,81596.56,0.0,-0.87016,0.0001,14.35479]
[1778786316311,30.6,81596.56,0.0,-0.87016,0.0001,14.35479]
[1778786321685,30.6,81597.87,0.0,-0.87004,0.0001,14.36358]
[1778786323750,30.6,81597.66,0.0,-0.87007,0.0001,14.36164]
[1778786323811,30.6,81597.66,0.0,-0.87007,0.0001,14.36164]
[1778786325688,30.6,81598.47,0.0,-0.86999,0.0001,14.36756]
[1778786325810,30.6,81598.47,0.0,-0.86999,0.0001,14.36756]
[1778786325909,30.59,81599.96,0.0,-0.86985,0.0001,14.37915]
[1778786330748,30.59,81594.11,0.0,-0.87046,0.0001,14.33121]
[1778786332373,30.59,81594.11,0.0,-0.87046,0.0001,14.33121]
[1778786332568,30.59,81594.11,0.0,-0.87046,0.0001,14.33121]
[1778786332605,30.59,81585.57,0.0,-0.87133,0.0001,14.26292]
[1778786334780,30.59,81581.3,0.0,-0.87176,0.0001,14.22877]
[1778786336079,30.59,81581.3,0.0,-0.87176,0.0001,14.22877]
[1778786336169,30.59,81590.58,0.0,-0.87082,0.0001,14.30249]
[1778786336800,30.59,81613.53,0.0,-0.86849,0.0001,14.48519]
[1778786337806,30.59,81619.51,0.0,-0.86787,0.0001,14.53283]
[1778786339618,30.59,81619.51,0.0,-0.86787,0.0001,14.53283]
[1778786339820,30.59,81627.77,0.0,-0.86702,0.0001,14.59857]
[1778786340827,30.59,81626.12,0.0,-0.8672,0.0001,14.58516]
[1778786342841,30.59,81618.66,0.0,-0.86797,0.0001,14.52523]
[1778786347876,30.59,81616.85,0.0,-0.86818,0.0001,14.50938]
[1778786349890,30.59,81604.83,0.0,-0.86942,0.0001,14.41275]
[1778786350897,30.59,81601.72,0.0,-0.86974,0.0001,14.38771]
[1778786353709,30.58,81603.27,0.0,-0.86958,0.0001,14.39966]
[1778786353815,30.58,81603.27,0.0,-0.86958,0.0001,14.39966]
[1778786355168,30.58,81603.26,0.0,-0.86959,0.0001,14.39934]
[1778786355316,30.58,81603.26,0.0,-0.86959,0.0001,14.39934]
[1778786355393,30.58,81602.1,0.0,-0.86971,0.0001,14.38964]
[1778786360967,30.58,81601.55,0.0,-0.8698,0.0001,14.38306]
[1778786363289,30.58,81602.8,0.0,-0.86968,0.0001,14.39253]
[1778786363310,30.58,81602.8,0.0,-0.86968,0.0001,14.39253]
[1778786369025,30.6,81602.19,0.0,-0.86959,0.0001,14.39925]
[1778786370381,30.6,81602.19,0.0,-0.86959,0.0001,14.39925]
[1778786370562,30.6,81602.19,0.0,-0.86959,0.0001,14.39925]
[1778786370646,30.61,81601.82,0.0,-0.86952,0.0001,14.40459]
[1778786373054,30.62,81618.93,0.0,-0.8677,0.0001,14.54418]
[1778786374060,30.63,81617.41,0.0,-0.86783,0.0001,14.53392]
[1778786375067,30.63,81608.51,0.0,-0.86873,0.0001,14.4635]
[1778786376500,30.64,81606.52,0.0,-0.86885,0.0001,14.45392]
[1778786376764,30.64,81606.52,0.0,-0.86885,0.0001,14.45392]
[1778786376850,30.64,81606.52,0.0,-0.86885,0.0001,14.45392]
[1778786380796,30.67,81605.94,0.0,-0.86864,0.0001,14.46991]
[1778786380808,30.67,81605.94,0.0,-0.86864,0.0001,14.46991]
[1778786381109,30.69,81606.13,0.0,-0.8685,0.0001,14.48106]
[1778786382116,30.7,81611.27,0.0,-0.86785,0.0001,14.5313]
[1778786382746,30.7,81611.27,0.0,-0.86785,0.0001,14.5313]
[1778786382813,30.7,81611.27,0.0,-0.86785,0.0001,14.5313]
[1778786384130,30.73,81603.48,0.0,-0.86841,0.0001,14.48689]
[1778786385137,30.75,81598.34,0.0,-0.86883,0.0001,14.45469]
[1778786386141,30.75,81598.34,0.0,-0.86883,0.0001,14.45469]
[1778786386314,30.75,81598.34,0.0,-0.86883,0.0001,14.45469]
[1778786386397,30.76,81595.65,0.0,-0.86897,0.0001,14.44321]
[1778786387418,30.76,81595.65,0.0,-0.86897,0.0001,14.44321]
[1778786387560,30.76,81595.65,0.0,-0.86897,0.0001,14.44321]
[1778786387618,30.77,81595.01,0.0,-0.86902,0.0001,14.4391]
[1778786391680,30.77,81592.18,0.0,-0.86928,0.0001,14.41859]
[1778786391808,30.77,81594.1,0.0,-0.86908,0.0001,14.43479]
[1778786394206,30.78,81600.43,0.0,-0.86839,0.0001,14.48787]
[1778786396014,30.78,81603.63,0.0,-0.86805,0.0001,14.5142]
[1778786396061,30.78,81603.63,0.0,-0.86805,0.0001,14.5142]
[1778786396987,30.79,81602.07,0.0,-0.8681,0.0001,14.51041]
[1778786397062,30.79,81602.07,0.0,-0.8681,0.0001,14.51041]
[1778786397228,30.8,81602.22,0.0,-0.86798,0.0001,14.51966]
[1778786402692,30.84,81599.96,0.0,-0.86797,0.0001,14.52017]
[1778786402808,30.85,81600.01,0.0,-0.86786,0.0001,14.52848]
[1778786406291,30.85,81616.55,0.0,-0.86612,0.0001,14.66268]
[1778786406812,30.85,81616.55,0.0,-0.86612,0.0001,14.66268]
[1778786407060,30.85,81616.55,0.0,-0.86612,0.0001,14.66268]
[1778786407298,30.86,81619.05,0.0,-0.86578,0.0001,14.68836]
[1778786408981,30.87,81617.4,0.0,-0.86588,0.0001,14.68076]
[1778786409063,30.87,81617.4,0.0,-0.86588,0.0001,14.68076]
[1778786409312,30.87,81617.56,0.0,-0.86586,0.0001,14.6826]
[1778786412794,30.88,81618.05,0.0,-0.86572,0.0001,14.69306]
[1778786412811,30.88,81618.05,0.0,-0.86572,0.0001,14.69306]
[1778786414347,30.89,81605.78,0.0,-0.86697,0.0001,14.59699]
[1778786415354,30.89,81603.6,0.0,-0.86718,0.0001,14.58043]
[1778786418139,30.89,81604.46,0.0,-0.86707,0.0001,14.58869]
[1778786418309,30.89,81604.46,0.0,-0.86707,0.0001,14.58869]
[1778786418375,30.9,81604.81,0.0,-0.86694,0.0001,14.59851]
[1778786422703,30.94,81606.03,0.0,-0.86655,0.0001,14.62841]
[1778786422808,30.95,81605.7,0.0,-0.8665,0.0001,14.63213]
[1778786430281,30.96,81604.02,0.0,-0.86657,0.0001,14.62636]
[1778786430307,30.96,81604.02,0.0,-0.86657,0.0001,14.62636]
[1778786430596,30.96,81604.02,0.0,-0.86657,0.0001,14.62636]
[1778786430697,30.97,81604.02,0.0,-0.86646,0.0001,14.63511]
[1778786430807,30.97,81604.02,0.0,-0.86646,0.0001,14.63511]
[1778786436501,31.03,81604.06,0.0,-0.86602,0.0001,14.66574]
[1778786439934,31.06,81604.26,0.0,-0.86579,0.0001,14.68318]
[1778786440058,31.06,81604.26,0.0,-0.86579,0.0001,14.68318]
[1778786441536,31.06,81609.4,0.0,-0.86525,0.0001,14.72475]
[1778786442543,31.06,81615.03,0.0,-0.86466,0.0001,14.76963]
[1778786443046,31.06,81615.03,0.0,-0.86466,0.0001,14.76963]
[1778786443059,31.06,81615.03,0.0,-0.86466,0.0001,14.76963]
[1778786444610,31.06,81615.72,0.0,-0.86459,0.0001,14.77547]
[1778786444703,31.06,81608.13,0.0,-0.86536,0.0001,14.71597]
[1778786444808,31.06,81608.13,0.0,-0.86536,0.0001,14.71597]
[1778786445446,31.06,81608.13,0.0,-0.86536,0.0001,14.71597]
[1778786450599,31.07,81604.94,0.0,-0.86565,0.0001,14.69372]
[1778786453660,31.07,81603.72,0.0,-0.86576,0.0001,14.68512]
[1778786453761,31.07,81603.77,0.0,-0.86575,0.0001,14.68603]
[1778786453809,31.07,81603.77,0.0,-0.86575,0.0001,14.68603]
[1778786461677,31.08,81610.49,0.0,-0.86501,0.0001,14.74297]
[1778786463691,31.08,81604.44,0.0,-0.86562,0.0001,14.6961]
[1778786464698,31.08,81601.21,0.0,-0.86594,0.0001,14.67114]
[1778786466713,31.08,81595.05,0.0,-0.86656,0.0001,14.6237]
[1778786467720,31.08,81587.42,0.0,-0.86733,0.0001,14.5639]
[1778786469734,31.08,81586.25,0.0,-0.86744,0.0001,14.55538]
[1778786474769,31.09,81585.12,0.0,-0.86753,0.0001,14.54828]
[1778786475090,31.09,81585.12,0.0,-0.86753,0.0001,14.54828]
[1778786476059,31.09,81585.24,0.0,-0.86752,0.0001,14.54959]
[1778786481818,31.09,81582.83,0.0,-0.86773,0.0001,14.53298]
[1778786482825,31.09,81591.56,0.0,-0.86684,0.0001,14.60197]
[1778786484565,31.09,81591.56,0.0,-0.86684,0.0001,14.60197]
[1778786484636,31.09,81593.11,0.0,-0.86668,0.0001,14.61463]
[1778786487069,31.09,81594.48,0.0,-0.86653,0.0001,14.62562]
[1778786487310,31.09,81594.48,0.0,-0.86653,0.0001,14.62562]
[1778786487412,31.09,81595.05,0.0,-0.86647,0.0001,14.63053]
[1778786492895,31.09,81598.91,0.0,-0.8661,0.0001,14.65733]
[1778786496923,31.1,81603.21,0.0,-0.86565,0.0001,14.69191]
[1778786498178,31.1,81603.21,0.0,-0.86565,0.0001,14.69191]
[1778786500724,31.1,81599.43,0.0,-0.86603,0.0001,14.6624]
[1778786500811,31.1,81599.43,0.0,-0.86603,0.0001,14.6624]
[1778786500822,31.1,81595.53,0.0,-0.86642,0.0001,14.63209]
[1778786505986,31.1,81596.04,0.0,-0.86636,0.0001,14.63711]
[1778786511021,31.1,81601.03,0.0,-0.86583,0.0001,14.67737]
[1778786516056,31.1,81609.81,0.0,-0.86492,0.0001,14.74729]
[1778786520087,31.1,81605.7,0.0,-0.86534,0.0001,14.71515]
[1778786521091,31.1,81601.7,0.0,-0.86575,0.0001,14.68376]
[1778786526126,31.1,81606.17,0.0,-0.86528,0.0001,14.71975]
[1778786531161,31.1,81604.05,0.0,-0.86549,0.0001,14.70364]
[1778786534182,31.1,81593.98,0.0,-0.86652,0.0001,14.62486]
[1778786536196,31.11,81599.37,0.0,-0.86596,0.0001,14.66774]
[1778786537203,31.11,81603.81,0.0,-0.8655,0.0001,14.70288]
[1778786542238,31.11,81605.11,0.0,-0.86536,0.0001,14.71372]
[1778786548280,31.11,81604.62,0.0,-0.8654,0.0001,14.71054]
[1778786553315,31.11,81603.09,0.0,-0.86558,0.0001,14.69456]
[1778786556336,31.11,81607.02,0.0,-0.86517,0.0001,14.72593]
[1778786559357,31.11,81611.43,0.0,-0.86472,0.0001,14.76101]
[1778786564392,31.11,81612.48,0.0,-0.8646,0.0001,14.76957]
[1778786569427,31.11,81613.22,0.0,-0.86452,0.0001,14.77569]
[1778786574462,31.11,81613.13,0.0,-0.86453,0.0001,14.77525]
[1778786579497,31.11,81612.94,0.0,-0.86455,0.0001,14.77396]
[1778786584532,31.11,81611.41,0.0,-0.8647,0.0001,14.76227]
[1778786589568,31.11,81599.37,0.0,-0.86593,0.0001,14.66765]
[1778786590575,31.11,81596.23,0.0,-0.86625,0.0001,14.6429]
[1778786595610,31.11,81600.03,0.0,-0.86587,0.0001,14.6726]
[1778786600650,31.11,81599.99,0.0,-0.86587,0.0001,14.67237]
[1778786605685,31.11,81598.54,0.0,-0.86602,0.0001,14.66117]
[1778786611728,31.11,81599.19,0.0,-0.86601,0.0001,14.66005]
[1778786613742,31.11,81594.32,0.0,-0.86651,0.0001,14.62156]
[1778786614749,31.11,81588.67,0.0,-0.86708,0.0001,14.57741]
[1778786619580,31.11,81585.59,0.0,-0.86739,0.0001,14.55321]
[1778786620064,31.11,81582.87,0.0,-0.86767,0.0001,14.53187]
[1778786625826,31.11,81583.31,0.0,-0.86762,0.0001,14.53536]
[1778786626580,31.11,81583.31,0.0,-0.86762,0.0001,14.53536]
[1778786626807,31.11,81583.31,0.0,-0.86762,0.0001,14.53536]
[1778786626909,31.11,81583.31,0.0,-0.86762,0.0001,14.53514]
[1778786630579,31.11,81583.16,0.0,-0.86764,0.0001,14.53405]
[1778786635218,31.11,81583.42,0.0,-0.8676,0.0001,14.53681]
[1778786635309,31.11,81583.42,0.0,-0.8676,0.0001,14.53681]
[1778786635930,31.11,81582.86,0.0,-0.86766,0.0001,14.53256]
[1778786640967,31.11,81570.53,0.0,-0.8689,0.0001,14.43617]
[1778786641603,31.11,81570.53,0.0,-0.8689,0.0001,14.43617]
[1778786641808,31.11,81570.53,0.0,-0.8689,0.0001,14.43617]
[1778786641974,31.11,81569.69,0.0,-0.86899,0.0001,14.42951]
[1778786647009,31.11,81568.85,0.0,-0.86908,0.0001,14.42251]
[1778786648019,31.11,81555.98,0.0,-0.87037,0.0001,14.32155]
[1778786649026,31.11,81556.28,0.0,-0.87034,0.0001,14.32395]
[1778786651040,31.11,81563.44,0.0,-0.86962,0.0001,14.38013]
[1778786652574,31.11,81563.44,0.0,-0.86962,0.0001,14.38013]
[1778786652627,31.11,81566.67,0.0,-0.8693,0.0001,14.40532]
[1778786654030,31.11,81566.35,0.0,-0.86933,0.0001,14.40282]
[1778786654060,31.11,81566.35,0.0,-0.86933,0.0001,14.40282]
[1778786654061,31.11,81566.42,0.0,-0.86932,0.0001,14.40328]
[1778786659096,31.11,81566.56,0.0,-0.86931,0.0001,14.40394]
[1778786660551,31.11,81566.56,0.0,-0.86931,0.0001,14.40394]
[1778786660853,31.11,81551.71,0.0,-0.8708,0.0001,14.28758]
[1778786661057,31.11,81551.71,0.0,-0.8708,0.0001,14.28758]
[1778786661113,31.11,81541.22,0.0,-0.87185,0.0001,14.20553]
[1778786662122,31.11,81541.41,0.0,-0.87182,0.0001,14.2072]
[1778786665650,31.11,81539.87,0.0,-0.87197,0.0001,14.19553]
[1778786666192,31.11,81537.62,0.0,-0.87219,0.0001,14.17826]
[1778786666309,31.11,81537.62,0.0,-0.87219,0.0001,14.17826]
[1778786666410,31.11,81537.23,0.0,-0.87223,0.0001,14.17521]
[1778786672193,31.11,81530.27,0.0,-0.87294,0.0001,14.11736]
[1778786673200,31.11,81523.5,0.0,-0.8736,0.0001,14.06479]
[1778786677228,31.12,81519.69,0.0,-0.87396,0.0001,14.03632]
[1778786678235,31.12,81515.57,0.0,-0.87436,0.0001,14.00457]
[1778786681256,31.12,81507.15,0.0,-0.87518,0.0001,13.93933]
[1778786682263,31.12,81502.65,0.0,-0.87561,0.0001,13.90482]
[1778786683270,31.12,81496.76,0.0,-0.87618,0.0001,13.85928]
[1778786685297,31.12,81494.56,0.0,-0.8764,0.0001,13.84211]
[1778786685309,31.12,81494.56,0.0,-0.8764,0.0001,13.84211]
[1778786689312,31.12,81486.72,0.0,-0.87716,0.0001,13.78106]
[1778786691717,31.12,81484.69,0.0,-0.87735,0.0001,13.76534]
[1778786691810,31.12,81484.69,0.0,-0.87735,0.0001,13.76534]
[1778786691866,31.12,81485.29,0.0,-0.87729,0.0001,13.77008]
[1778786694547,31.12,81485.41,0.0,-0.87728,0.0001,13.77105]
[1778786694640,31.12,81468.12,0.0,-0.87894,0.0001,13.63719]
[1778786695354,31.12,81464.99,0.0,-0.87923,0.0001,13.6132]
[1778786697648,31.12,81462.07,0.0,-0.8795,0.0001,13.59123]
[1778786701400,31.12,81452.97,0.0,-0.88035,9e-05,13.52275]
[1778786703414,31.12,81447.43,0.0,-0.88086,9e-05,13.48079]
[1778786707453,31.13,81443.68,0.0,-0.88119,9e-05,13.45354]
[1778786709467,31.13,81429.09,0.0,-0.88255,9e-05,13.34222]
[1778786711607,31.13,81425.95,0.0,-0.88284,9e-05,13.31857]
[1778786711632,31.13,81425.57,0.0,-0.88286,9e-05,13.31677]
[1778786714887,31.13,81425.35,0.0,-0.88287,9e-05,13.31558]
[1778786715062,31.13,81425.35,0.0,-0.88287,9e-05,13.31558]
[1778786714988,31.13,81424.88,0.0,-0.88291,9e-05,13.31298]
[1778786717526,31.13,81420.79,0.0,-0.88327,9e-05,13.2826]
[1778786718884,31.13,81420.79,0.0,-0.88327,9e-05,13.2826]
[1778786719540,31.14,81411.02,0.0,-0.88417,9e-05,13.20877]
[1778786721554,31.14,81412.56,0.0,-0.88401,9e-05,13.22218]
[1778786722635,31.14,81412.56,0.0,-0.88401,9e-05,13.22218]
[1778786724575,31.15,81421.57,0.0,-0.88308,9e-05,13.29856]
[1778786725582,31.15,81426.88,0.0,-0.88257,9e-05,13.33999]
[1778786728044,31.15,81426.64,0.0,-0.88259,9e-05,13.33879]
[1778786728064,31.15,81434.57,0.0,-0.88183,9e-05,13.40087]
[1778786728603,31.15,81449.25,0.0,-0.88045,9e-05,13.51383]
[1778786730617,31.16,81448.13,0.0,-0.88054,9e-05,13.50635]
[1778786732632,31.16,81441.88,0.0,-0.88116,9e-05,13.45408]
[1778786735374,31.16,81440.32,0.0,-0.88125,9e-05,13.4465]
[1778786735566,31.16,81440.32,0.0,-0.88125,9e-05,13.4465]
[1778786735654,31.17,81439.7,0.0,-0.8813,9e-05,13.44216]
[1778786737366,31.17,81439.81,0.0,-0.88129,9e-05,13.44344]
[1778786737668,31.17,81445.35,0.0,-0.88076,9e-05,13.4865]
[1778786738675,31.17,81452.6,0.0,-0.88007,9e-05,13.54272]
[1778786740364,31.17,81456.17,0.0,-0.87973,9e-05,13.57053]
[1778786740436,31.17,81456.17,0.0,-0.87973,9e-05,13.57053]
[1778786740689,31.17,81459.76,0.0,-0.87938,0.0001,13.59887]
[1778786741697,31.17,81466.51,0.0,-0.87873,0.0001,13.65159]
[1778786745725,31.17,81469.17,0.0,-0.87845,0.0001,13.67424]
[1778786746808,31.17,81469.17,0.0,-0.87845,0.0001,13.67424]
[1778786747060,31.17,81469.17,0.0,-0.87845,0.0001,13.67424]
[1778786747089,31.17,81466.22,0.0,-0.87872,0.0001,13.65194]
[1778786753118,31.18,81462.7,0.0,-0.87903,0.0001,13.62741]
[1778786753872,31.18,81462.7,0.0,-0.87903,0.0001,13.62741]
[1778786754071,31.18,81462.7,0.0,-0.87903,0.0001,13.62741]
[1778786753973,31.18,81462.37,0.0,-0.87904,0.0001,13.62593]
[1778786756812,31.18,81462.25,0.0,-0.87904,0.0001,13.62606]
[1778786762844,31.19,81466.1,0.0,-0.87863,0.0001,13.65935]
[1778786764859,31.19,81470.81,0.0,-0.87817,0.0001,13.69661]
[1778786765898,31.19,81470.81,0.0,-0.87817,0.0001,13.69661]
[1778786766064,31.19,81470.81,0.0,-0.87817,0.0001,13.69661]
[1778786765911,31.19,81470.46,0.0,-0.8782,0.0001,13.6943]
[1778786767559,31.19,81470.39,0.0,-0.8782,0.0001,13.69417]
[1778786767811,31.19,81470.39,0.0,-0.8782,0.0001,13.69417]
[1778786771445,31.19,81470.07,0.0,-0.87821,0.0001,13.69333]
[1778786771559,31.19,81470.07,0.0,-0.87821,0.0001,13.69333]
[1778786772867,31.19,81469.5,0.0,-0.87826,0.0001,13.68934]
[1778786773059,31.19,81469.5,0.0,-0.87826,0.0001,13.68934]
[1778786773067,31.19,81468.24,0.0,-0.87837,0.0001,13.68003]
[1778786773922,31.2,81463.61,0.0,-0.87881,0.0001,13.64471]
[1778786775193,31.2,81460.93,0.0,-0.87906,0.0001,13.62451]
[1778786775309,31.2,81460.93,0.0,-0.87906,0.0001,13.62451]
[1778786777234,31.2,81461.1,0.0,-0.87903,0.0001,13.62682]
[1778786777310,31.2,81461.1,0.0,-0.87903,0.0001,13.62682]
[1778786778622,31.2,81460.0,0.0,-0.87913,0.0001,13.61883]
[1778786778811,31.2,81460.0,0.0,-0.87913,0.0001,13.61883]
[1778786778957,31.2,81458.01,0.0,-0.87931,0.0001,13.60399]
[1778786781268,31.2,81458.08,0.0,-0.87929,0.0001,13.60558]
[1778786781309,31.2,81458.08,0.0,-0.87929,0.0001,13.60558]
[1778786783609,31.2,81455.96,0.0,-0.87948,9e-05,13.5903]
[1778786783807,31.2,81455.96,0.0,-0.87948,9e-05,13.5903]
[1778786785682,31.2,81453.24,0.0,-0.87972,9e-05,13.5704]
[1778786785810,31.2,81453.24,0.0,-0.87972,9e-05,13.5704]
[1778786786007,31.2,81454.36,0.0,-0.87962,9e-05,13.57919]
[1778786787709,31.2,81454.77,0.0,-0.87958,9e-05,13.5825]
[1778786787809,31.2,81454.77,0.0,-0.87958,9e-05,13.5825]
[1778786791042,31.21,81447.2,0.0,-0.88032,9e-05,13.52025]
[1778786792104,31.21,81447.2,0.0,-0.88032,9e-05,13.52025]
[1778786792121,31.21,81446.09,0.0,-0.88042,9e-05,13.51192]
[1778786792310,31.21,81446.09,0.0,-0.88042,9e-05,13.51192]
[1778786793056,31.21,81445.9,0.0,-0.88044,9e-05,13.51068]
[1778786794423,31.21,81445.11,0.0,-0.88051,9e-05,13.50482]
[1778786794562,31.21,81445.11,0.0,-0.88051,9e-05,13.50482]
[1778786800105,31.21,81445.35,0.0,-0.88047,9e-05,13.50797]
[1778786804133,31.21,81451.89,0.0,-0.87982,9e-05,13.56039]
[1778786804652,31.21,81451.89,0.0,-0.87982,9e-05,13.56039]
[1778786804808,31.21,81451.89,0.0,-0.87982,9e-05,13.56039]
[1778786805140,31.21,81456.82,0.0,-0.87935,9e-05,13.59891]
[1778786807288,31.21,81456.47,0.0,-0.87937,9e-05,13.59719]
[1778786807311,31.21,81456.47,0.0,-0.87937,9e-05,13.59719]
[1778786812190,31.22,81450.93,0.0,-0.87987,9e-05,13.55689]
[1778786812749,31.22,81450.93,0.0,-0.87987,9e-05,13.55689]
[1778786812811,31.22,81450.93,0.0,-0.87987,9e-05,13.55689]
[1778786812905,31.22,81450.93,0.0,-0.87986,9e-05,13.55741]
[1778786813196,31.22,81445.89,0.0,-0.88034,9e-05,13.51863]
[1778786815211,31.22,81445.66,0.0,-0.88035,9e-05,13.51745]
[1778786815307,31.22,81445.66,0.0,-0.88035,9e-05,13.51745]
[1778786819238,31.22,81448.9,0.0,-0.88002,9e-05,13.54392]
[1778786820219,31.22,81448.9,0.0,-0.88002,9e-05,13.54392]
[1778786820308,31.22,81448.9,0.0,-0.88002,9e-05,13.54392]
[1778786820374,31.22,81453.82,0.0,-0.87956,9e-05,13.58191]
[1778786822259,31.22,81446.27,0.0,-0.88027,9e-05,13.52395]
[1778786823917,31.22,81446.27,0.0,-0.88027,9e-05,13.52395]
[1778786824058,31.22,81446.27,0.0,-0.88027,9e-05,13.52395]
[1778786824159,31.22,81445.14,0.0,-0.88037,9e-05,13.5156]
[1778786827294,31.22,81450.4,0.0,-0.87987,9e-05,13.55658]
[1778786829146,31.22,81450.4,0.0,-0.87987,9e-05,13.55658]
[1778786829164,31.23,81450.73,0.0,-0.87983,9e-05,13.55938]
[1778786829308,31.23,81450.73,0.0,-0.87983,9e-05,13.55938]
[1778786829411,31.23,81449.68,0.0,-0.87993,9e-05,13.5513]
[1778786830365,31.23,81449.68,0.0,-0.87993,9e-05,13.5513]
[1778786830413,31.23,81427.72,0.0,-0.882,9e-05,13.38278]
[1778786831338,31.23,81386.13,0.0,-0.88584,9e-05,13.06508]
[1778786832332,31.23,81361.02,0.0,-0.88811,9e-05,12.87558]
[1778786834117,31.23,81361.02,0.0,-0.88811,9e-05,12.87558]
[1778786834126,31.23,81362.24,0.0,-0.88798,9e-05,12.88622]
[1778786834346,31.23,81368.19,0.0,-0.88744,9e-05,12.93131]
[1778786839381,31.23,81365.3,0.0,-0.88767,9e-05,12.91261]
[1778786842252,31.24,81365.98,0.0,-0.8876,9e-05,12.91843]
[1778786842404,31.24,81342.5,0.0,-0.88969,9e-05,12.7422]
[1778786843409,31.24,81329.86,0.0,-0.8908,9e-05,12.64789]
[1778786844416,31.24,81331.45,0.0,-0.89065,9e-05,12.66093]
[1778786846095,31.24,81331.45,0.0,-0.89065,9e-05,12.66093]
[1778786848444,31.25,81335.26,0.0,-0.89026,9e-05,12.69329]
[1778786849451,31.25,81343.0,0.0,-0.88956,9e-05,12.75275]
[1778786850458,31.25,81346.35,0.0,-0.88925,9e-05,12.77906]
[1778786852331,31.25,81346.73,0.0,-0.88924,9e-05,12.77847]
[1778786852472,31.25,81353.2,0.0,-0.88865,9e-05,12.82832]
[1778786853479,31.25,81358.79,0.0,-0.88813,9e-05,12.87151]
[1778786854486,31.26,81369.06,0.0,-0.88719,9e-05,12.95014]
[1778786855493,31.26,81374.75,0.0,-0.88667,9e-05,12.99405]
[1778786856500,31.26,81378.49,0.0,-0.88632,9e-05,13.02312]
[1778786861535,31.26,81386.01,0.0,-0.8856,9e-05,13.08326]
[1778786863549,31.27,81389.05,0.0,-0.88531,9e-05,13.10739]
[1778786867186,31.27,81391.44,0.0,-0.88508,9e-05,13.1265]
[1778786867313,31.27,81392.62,0.0,-0.88496,9e-05,13.13593]
[1778786867577,31.27,81390.84,0.0,-0.88512,9e-05,13.12281]
[1778786872274,31.27,81390.83,0.0,-0.88511,9e-05,13.12408]
[1778786872318,31.27,81390.47,0.0,-0.88513,9e-05,13.12179]
[1778786875467,31.27,81392.01,0.0,-0.88497,9e-05,13.13487]
[1778786875567,31.27,81392.01,0.0,-0.88497,9e-05,13.13487]
[1778786878154,31.27,81388.82,0.0,-0.88526,9e-05,13.11147]
[1778786878255,31.28,81389.53,0.0,-0.88518,9e-05,13.11778]
[1778786878316,31.28,81389.53,0.0,-0.88518,9e-05,13.11778]
[1778786879187,31.28,81389.53,0.0,-0.88518,9e-05,13.11778]
[1778786879273,31.28,81388.97,0.0,-0.88523,9e-05,13.11398]
[1778786879309,31.28,81388.97,0.0,-0.88523,9e-05,13.11398]
[1778786881676,31.28,81385.65,0.0,-0.88552,9e-05,13.08966]
[1778786884534,31.28,81384.42,0.0,-0.88562,9e-05,13.08129]
[1778786884566,31.28,81384.42,0.0,-0.88562,9e-05,13.08129]
[1778786885962,31.28,81383.86,0.0,-0.88566,9e-05,13.07754]
[1778786886062,31.28,81383.86,0.0,-0.88566,9e-05,13.07754]
[1778786886063,31.28,81386.89,0.0,-0.88537,9e-05,13.10159]
[1778786888149,31.28,81387.17,0.0,-0.88535,9e-05,13.10372]
[1778786888311,31.28,81387.75,0.0,-0.88528,9e-05,13.10907]
[1778786888756,31.28,81383.84,0.0,-0.88564,9e-05,13.07935]
[1778786889763,31.28,81372.67,0.0,-0.88665,9e-05,12.99501]
[1778786891783,31.29,81380.83,0.0,-0.8859,9e-05,13.05766]
[1778786893797,31.29,81382.32,0.0,-0.88575,9e-05,13.07065]
[1778786894380,31.29,81382.32,0.0,-0.88575,9e-05,13.07065]
[1778786894558,31.29,81382.32,0.0,-0.88575,9e-05,13.07065]
[1778786899839,31.29,81380.7,0.0,-0.88586,9e-05,13.06141]
[1778786901294,31.29,81374.21,0.0,-0.88644,9e-05,13.01267]
[1778786902313,31.3,81372.94,0.0,-0.88655,9e-05,13.00362]
[1778786902861,31.3,81369.73,0.0,-0.88684,9e-05,12.97928]
[1778786904857,31.3,81369.7,0.0,-0.88684,9e-05,12.97945]
[1778786905057,31.3,81369.7,0.0,-0.88684,9e-05,12.97945]
[1778786910917,31.3,81367.48,0.0,-0.88699,9e-05,12.96634]
[1778786915952,31.31,81361.89,0.0,-0.88749,9e-05,12.92297]
[1778786920987,31.31,81361.3,0.0,-0.8875,9e-05,12.92232]
[1778786921835,31.31,81361.3,0.0,-0.8875,9e-05,12.92232]
[1778786922058,31.31,81361.3,0.0,-0.8875,9e-05,12.92232]
[1778786925823,31.32,81365.23,0.0,-0.88711,9e-05,12.95496]
[1778786926056,31.32,81365.23,0.0,-0.88711,9e-05,12.95496]
[1778786926157,31.32,81365.53,0.0,-0.88707,9e-05,12.95794]
[1778786926737,31.32,81365.53,0.0,-0.88707,9e-05,12.95794]
[1778786926809,31.32,81365.53,0.0,-0.88707,9e-05,12.95794]
[1778786932064,31.33,81364.38,0.0,-0.88712,9e-05,12.95356]
[1778786933071,31.33,81372.43,0.0,-0.88638,9e-05,13.01524]
[1778786935085,31.33,81370.83,0.0,-0.88651,9e-05,13.00439]
[1778786936647,31.33,81369.87,0.0,-0.88659,9e-05,12.99778]
[1778786936808,31.33,81369.87,0.0,-0.88659,9e-05,12.99778]
[1778786938106,31.33,81363.91,0.0,-0.88712,9e-05,12.95401]
[1778786939113,31.33,81358.15,0.0,-0.88763,9e-05,12.9112]
[1778786942679,31.34,81357.49,0.0,-0.88766,9e-05,12.90863]
[1778786942808,31.34,81357.49,0.0,-0.88766,9e-05,12.90863]
[1778786944150,31.34,81364.26,0.0,-0.88704,9e-05,12.9606]
[1778786945157,31.34,81374.27,0.0,-0.88612,9e-05,13.03719]
[1778786946163,31.34,81375.48,0.0,-0.88599,9e-05,13.04768]
[1778786948558,31.34,81374.39,0.0,-0.88608,9e-05,13.0406]
[1778786948810,31.34,81374.39,0.0,-0.88608,9e-05,13.0406]
[1778786950191,31.35,81363.34,0.0,-0.88706,9e-05,12.95815]
[1778786952315,31.35,81360.18,0.0,-0.88734,9e-05,12.93496]
[1778786952558,31.35,81359.42,0.0,-0.8874,9e-05,12.92995]
[1778786952958,31.35,81359.42,0.0,-0.8874,9e-05,12.92995]
[1778786953057,31.35,81359.42,0.0,-0.8874,9e-05,12.92995]
[1778786953212,31.35,81359.24,0.0,-0.88741,9e-05,12.92933]
[1778786958264,31.35,81357.16,0.0,-0.88756,9e-05,12.91655]
[1778786958317,31.35,81357.16,0.0,-0.88756,9e-05,12.91655]
[1778786960261,31.36,81352.19,0.0,-0.88798,9e-05,12.88127]
[1778786965287,31.36,81350.47,0.0,-0.8881,9e-05,12.87143]
[1778786965309,31.36,81350.47,0.0,-0.8881,9e-05,12.87143]
[1778786966217,31.36,81350.54,0.0,-0.88808,9e-05,12.87275]
[1778786966310,31.36,81350.54,0.0,-0.88808,9e-05,12.87275]
[1778786966318,31.37,81350.58,0.0,-0.88807,9e-05,12.87383]
[1778786970335,31.37,81344.59,0.0,-0.88857,9e-05,12.83137]
[1778786970808,31.37,81344.59,0.0,-0.88857,9e-05,12.83137]
[1778786971059,31.37,81344.59,0.0,-0.88857,9e-05,12.83137]
[1778786976377,31.37,81343.67,0.0,-0.88865,9e-05,12.82258]
[1778786978391,31.38,81353.31,0.0,-0.88777,9e-05,12.89648]
[1778786980191,31.38,81353.31,0.0,-0.88777,9e-05,12.89648]
[1778786980311,31.38,81353.31,0.0,-0.88777,9e-05,12.89648]
[1778786980292,31.38,81355.44,0.0,-0.88756,9e-05,12.914]
[1778786981829,31.38,81353.59,0.0,-0.88773,9e-05,12.90004]
[1778786982066,31.38,81353.59,0.0,-0.88773,9e-05,12.90004]
[1778786982167,31.38,81352.64,0.0,-0.8878,9e-05,12.89437]
[1778786985141,31.38,81354.08,0.0,-0.88766,9e-05,12.90597]
[1778786985307,31.38,81354.08,0.0,-0.88766,9e-05,12.90597]
[1778786991157,31.39,81356.76,0.0,-0.88737,9e-05,12.93048]
[1778786991308,31.39,81356.76,0.0,-0.88737,9e-05,12.93048]
[1778786991258,31.39,81356.07,0.0,-0.88741,9e-05,12.9267]
[1778786993960,31.39,81356.32,0.0,-0.88738,9e-05,12.9293]
[1778786994059,31.39,81356.32,0.0,-0.88738,9e-05,12.9293]
[1778786999539,31.4,81348.07,0.0,-0.88806,9e-05,12.8718]
[1778787000944,31.4,81348.07,0.0,-0.88806,9e-05,12.8718]
[1778787001058,31.4,81348.07,0.0,-0.88806,9e-05,12.8718]
[1778787001924,31.4,81345.35,0.0,-0.8883,9e-05,12.85213]
[1778787002059,31.4,81345.35,0.0,-0.8883,9e-05,12.85213]
[1778787002159,31.4,81348.71,0.0,-0.88799,9e-05,12.87782]
[1778787004279,31.4,81351.25,0.0,-0.88776,9e-05,12.89696]
[1778787004313,31.4,81351.25,0.0,-0.88776,9e-05,12.89696]
[1778787008299,31.41,81354.52,0.0,-0.88744,9e-05,12.92417]
[1778787008319,31.41,81354.52,0.0,-0.88744,9e-05,12.92417]
[1778787008400,31.41,81353.58,0.0,-0.88751,9e-05,12.91856]
[1778787010614,31.41,81353.74,0.0,-0.88748,9e-05,12.92051]
[1778787010808,31.41,81353.74,0.0,-0.88748,9e-05,12.92051]
[1778787016658,31.42,81355.78,0.0,-0.88725,9e-05,12.93978]
[1778787018016,31.42,81355.78,0.0,-0.88725,9e-05,12.93978]
[1778787018056,31.42,81355.78,0.0,-0.88725,9e-05,12.93978]
[1778787018058,31.42,81354.96,0.0,-0.88732,9e-05,12.93424]
[1778787021693,31.42,81343.07,0.0,-0.88837,9e-05,12.84566]
[1778787022700,31.42,81337.6,0.0,-0.88886,9e-05,12.80498]
[1778787024410,31.42,81337.6,0.0,-0.88886,9e-05,12.80498]
[1778787023707,31.42,81332.4,0.0,-0.88931,9e-05,12.76643]
[1778787024572,31.42,81332.4,0.0,-0.88931,9e-05,12.76643]
[1778787025723,31.42,81339.42,0.0,-0.88867,9e-05,12.82026]
[1778787026730,31.42,81344.1,0.0,-0.88825,9e-05,12.85593]
[1778787028479,31.42,81344.08,0.0,-0.88825,9e-05,12.85619]
[1778787028560,31.42,81344.08,0.0,-0.88825,9e-05,12.85619]
[1778787028744,31.42,81342.35,0.0,-0.8884,9e-05,12.84358]
[1778787031867,31.43,81346.07,0.0,-0.88805,9e-05,12.87241]
[1778787032060,31.43,81346.07,0.0,-0.88805,9e-05,12.87241]
[1778787034790,31.43,81351.37,0.0,-0.88759,9e-05,12.9093]
[1778787036637,31.43,81352.16,0.0,-0.88752,9e-05,12.91559]
[1778787036809,31.43,81352.16,0.0,-0.88752,9e-05,12.91559]
[1778787037872,31.43,81351.32,0.0,-0.88759,9e-05,12.90958]
[1778787038059,31.43,81351.32,0.0,-0.88759,9e-05,12.90958]
[1778787038072,31.43,81351.91,0.0,-0.88753,9e-05,12.91464]
[1778787042423,31.43,81354.61,0.0,-0.88728,9e-05,12.9356]
[1778787042558,31.43,81353.43,0.0,-0.88738,9e-05,12.92699]
[1778787047884,31.43,81351.67,0.0,-0.88752,9e-05,12.91542]
[1778787052919,31.44,81351.73,0.0,-0.8875,9e-05,12.91734]
[1778787057954,31.44,81362.21,0.0,-0.88653,9e-05,12.99786]
[1778787058550,31.44,81362.21,0.0,-0.88653,9e-05,12.99786]
[1778787058575,31.44,81362.21,0.0,-0.88653,9e-05,12.99786]
[1778787060057,31.44,81362.5,0.0,-0.8865,9e-05,13.00033]
[1778787060312,31.44,81362.5,0.0,-0.8865,9e-05,13.00033]
[1778787060341,31.44,81362.58,0.0,-0.88649,9e-05,13.00128]
[1778787063996,31.44,81373.78,0.0,-0.88547,9e-05,13.0864]
[1778787065835,31.44,81375.22,0.0,-0.88533,9e-05,13.09782]
[1778787066069,31.44,81375.22,0.0,-0.88533,9e-05,13.09782]
[1778787066125,31.44,81376.63,0.0,-0.88519,9e-05,13.10934]
[1778787069032,31.44,81380.9,0.0,-0.88479,9e-05,13.14275]
[1778787071045,31.45,81387.07,0.0,-0.88422,9e-05,13.19013]
[1778787074066,31.45,81391.37,0.0,-0.88381,9e-05,13.22352]
[1778787074695,31.45,81391.37,0.0,-0.88381,9e-05,13.22352]
[1778787074807,31.45,81391.37,0.0,-0.88381,9e-05,13.22352]
[1778787078095,31.45,81382.46,0.0,-0.88462,9e-05,13.15682]
[1778787079122,31.45,81382.46,0.0,-0.88462,9e-05,13.15682]
[1778787079308,31.45,81382.46,0.0,-0.88462,9e-05,13.15682]
[1778787080913,31.45,81385.97,0.0,-0.88429,9e-05,13.18397]
[1778787081058,31.45,81385.97,0.0,-0.88429,9e-05,13.18397]
[1778787081115,31.45,81386.33,0.0,-0.88425,9e-05,13.18695]
[1778787085536,31.45,81389.19,0.0,-0.88399,9e-05,13.20877]
[1778787085572,31.45,81389.19,0.0,-0.88399,9e-05,13.20877]
[1778787088164,31.45,81395.89,0.0,-0.88338,9e-05,13.25897]
[1778787089171,31.45,81401.22,0.0,-0.88289,9e-05,13.29919]
[1778787089931,31.45,81401.22,0.0,-0.88289,9e-05,13.29919]
[1778787090059,31.45,81401.22,0.0,-0.88289,9e-05,13.29919]
[1778787090178,31.45,81398.57,0.0,-0.88314,9e-05,13.27872]
[1778787091913,31.45,81397.7,0.0,-0.88326,9e-05,13.26733]
[1778787092062,31.45,81397.7,0.0,-0.88326,9e-05,13.26733]
[1778787094206,31.45,81402.67,0.0,-0.88281,9e-05,13.30422]
[1778787099241,31.44,81403.94,0.0,-0.88271,9e-05,13.31226]
[1778787100248,31.44,81408.63,0.0,-0.88228,9e-05,13.3476]
[1778787101883,31.44,81410.75,0.0,-0.88209,9e-05,13.36335]
[1778787102060,31.44,81410.75,0.0,-0.88209,9e-05,13.36335]
[1778787104462,31.44,81407.25,0.0,-0.88243,9e-05,13.33588]
[1778787104559,31.44,81404.01,0.0,-0.88273,9e-05,13.31086]
[1778787105361,31.44,81404.01,0.0,-0.88273,9e-05,13.31086]
[1778787105463,31.44,81403.73,0.0,-0.88276,9e-05,13.3084]
[1778787105561,31.44,81403.73,0.0,-0.88276,9e-05,13.3084]
[1778787110430,31.44,81405.31,0.0,-0.88263,9e-05,13.31912]
[1778787110564,31.44,81406.32,0.0,-0.88254,9e-05,13.32646]
[1778787116364,31.43,81406.94,0.0,-0.88251,9e-05,13.32904]
[1778787117265,31.43,81406.94,0.0,-0.88251,9e-05,13.32904]
[1778787117309,31.43,81406.94,0.0,-0.88251,9e-05,13.32904]
[1778787117371,31.43,81406.13,0.0,-0.88259,9e-05,13.32252]
[1778787119761,31.43,81407.67,0.0,-0.88246,9e-05,13.33354]
[1778787119808,31.43,81407.67,0.0,-0.88246,9e-05,13.33354]
[1778787125427,31.43,81406.72,0.0,-0.88257,9e-05,13.32427]
[1778787126583,31.43,81406.87,0.0,-0.88256,9e-05,13.32507]
[1778787126809,31.43,81406.87,0.0,-0.88256,9e-05,13.32507]
[1778787127441,31.43,81410.37,0.0,-0.88224,9e-05,13.35137]
[1778787128448,31.43,81415.24,0.0,-0.88179,9e-05,13.3881]
[1778787129512,31.43,81415.24,0.0,-0.88179,9e-05,13.3881]
[1778787131470,31.43,81425.73,0.0,-0.88082,9e-05,13.46765]
[1778787132478,31.43,81429.93,0.0,-0.88043,9e-05,13.49952]
[1778787133484,31.42,81440.26,0.0,-0.87946,9e-05,13.57833]
[1778787134491,31.42,81442.55,0.0,-0.87924,9e-05,13.59557]
[1778787139526,31.42,81448.61,0.0,-0.87869,9e-05,13.64037]
[1778787140533,31.42,81453.35,0.0,-0.87825,0.0001,13.67633]
[1778787141541,31.42,81458.47,0.0,-0.87776,0.0001,13.71519]
[1778787144561,31.42,81462.74,0.0,-0.87738,0.0001,13.74647]
[1778787146288,31.42,81462.74,0.0,-0.87738,0.0001,13.74647]
[1778787146311,31.42,81462.74,0.0,-0.87738,0.0001,13.74647]
[1778787146389,31.42,81464.4,0.0,-0.87723,0.0001,13.75816]
[1778787151611,31.41,81463.35,0.0,-0.8774,0.0001,13.74294]
[1778787152965,31.41,81463.35,0.0,-0.8774,0.0001,13.74294]
[1778787153058,31.41,81463.35,0.0,-0.8774,0.0001,13.74294]
[1778787156175,31.41,81460.84,0.0,-0.87766,0.0001,13.72209]
[1778787156310,31.41,81460.84,0.0,-0.87766,0.0001,13.72209]
[1778787156410,31.41,81460.66,0.0,-0.8777,0.0001,13.71889]
[1778787161682,31.4,81460.49,0.0,-0.87777,0.0001,13.713]
[1778787163939,31.4,81460.49,0.0,-0.87777,0.0001,13.713]
[1778787164060,31.4,81460.49,0.0,-0.87777,0.0001,13.713]
[1778787164159,31.39,81461.67,0.0,-0.87769,0.0001,13.71929]
[1778787165075,31.39,81461.67,0.0,-0.87769,0.0001,13.71929]
[1778787165311,31.39,81461.67,0.0,-0.87769,0.0001,13.71929]
[1778787170746,31.38,81462.41,0.0,-0.8777,0.0001,13.71933]
[1778787175479,31.37,81469.62,0.0,-0.87713,0.0001,13.76522]
[1778787176315,31.37,81469.62,0.0,-0.87713,0.0001,13.76522]
[1778787177934,31.36,81472.45,0.0,-0.87693,0.0001,13.78108]
[1778787178058,31.36,81472.45,0.0,-0.87693,0.0001,13.78108]
[1778787178143,31.35,81472.08,0.0,-0.87705,0.0001,13.77186]
[1778787181824,31.35,81464.29,0.0,-0.87781,0.0001,13.71024]
[1778787185852,31.34,81453.71,0.0,-0.87885,9e-05,13.6267]
[1778787188278,31.34,81451.39,0.0,-0.87908,9e-05,13.60812]
[1778787188311,31.34,81451.39,0.0,-0.87908,9e-05,13.60812]
[1778787190887,31.34,81457.48,0.0,-0.87854,0.0001,13.65192]
[1778787193398,31.33,81458.13,0.0,-0.87849,0.0001,13.6561]
[1778787193532,31.33,81458.13,0.0,-0.87849,0.0001,13.6561]
[1778787193559,31.33,81458.13,0.0,-0.87849,0.0001,13.6561]
[1778787193495,31.33,81458.38,0.0,-0.87849,0.0001,13.65636]
[1778787196791,31.33,81455.7,0.0,-0.87876,0.0001,13.63409]
[1778787196808,31.33,81455.7,0.0,-0.87876,0.0001,13.63409]
[1778787198405,31.33,81452.65,0.0,-0.87906,9e-05,13.60985]
[1778787198564,31.33,81452.65,0.0,-0.87906,9e-05,13.60985]
[1778787198606,31.33,81451.91,0.0,-0.87915,9e-05,13.60261]
[1778787199951,31.32,81445.12,0.0,-0.8798,9e-05,13.54974]
[1778787200809,31.32,81445.12,0.0,-0.8798,9e-05,13.54974]
[1778787204897,31.32,81447.14,0.0,-0.87965,9e-05,13.56247]
[1778787205058,31.32,81447.14,0.0,-0.87965,9e-05,13.56247]
[1778787211670,31.31,81449.61,0.0,-0.87947,9e-05,13.57716]
[1778787211809,31.31,81449.61,0.0,-0.87947,9e-05,13.57716]
[1778787212151,31.31,81449.61,0.0,-0.87947,9e-05,13.57716]
[1778787212313,31.31,81449.61,0.0,-0.87947,9e-05,13.57716]
[1778787212413,31.31,81449.61,0.0,-0.87953,9e-05,13.57047]
[1778787217073,31.3,81454.01,0.0,-0.87915,9e-05,13.60139]
[1778787219087,31.3,81458.72,0.0,-0.87872,0.0001,13.6361]
[1778787220248,31.3,81458.72,0.0,-0.87872,0.0001,13.6361]
[1778787220312,31.3,81458.72,0.0,-0.87872,0.0001,13.6361]
[1778787220402,31.3,81461.53,0.0,-0.87847,0.0001,13.65612]
[1778787220877,31.3,81461.53,0.0,-0.87847,0.0001,13.65612]
[1778787221061,31.3,81461.53,0.0,-0.87847,0.0001,13.65612]
[1778787229157,31.29,81462.58,0.0,-0.87846,0.0001,13.65738]
[1778787230576,31.29,81462.58,0.0,-0.87846,0.0001,13.65738]
[1778787230600,31.29,81462.08,0.0,-0.87853,0.0001,13.6518]
[1778787230813,31.29,81462.08,0.0,-0.87853,0.0001,13.6518]
[1778787230814,31.29,81462.08,0.0,-0.87853,0.0001,13.6518]
[1778787231059,31.29,81462.08,0.0,-0.87853,0.0001,13.6518]
[1778787233185,31.28,81455.93,0.0,-0.87914,9e-05,13.6019]
[1778787235821,31.28,81454.33,0.0,-0.87932,9e-05,13.588]
[1778787236066,31.28,81454.33,0.0,-0.87932,9e-05,13.588]
[1778787236346,31.28,81454.33,0.0,-0.87932,9e-05,13.588]
[1778787236558,31.28,81454.33,0.0,-0.87932,9e-05,13.588]
[1778787236604,31.28,81453.59,0.0,-0.8794,9e-05,13.58152]
[1778787242249,31.27,81453.8,0.0,-0.87944,9e-05,13.57843]
[1778787245619,31.27,81453.21,0.0,-0.87951,9e-05,13.57231]
[1778787245660,31.27,81452.51,0.0,-0.87959,9e-05,13.56615]
[1778787245811,31.27,81452.51,0.0,-0.87959,9e-05,13.56615]
[1778787246344,31.27,81452.51,0.0,-0.87959,9e-05,13.56615]
[1778787246559,31.27,81452.51,0.0,-0.87959,9e-05,13.56615]
[1778787251312,31.26,81465.13,0.0,-0.87844,0.0001,13.65878]
[1778787252319,31.26,81469.49,0.0,-0.87804,0.0001,13.69153]
[1778787253615,31.26,81469.49,0.0,-0.87804,0.0001,13.69153]
[1778787253663,31.26,81473.87,0.0,-0.87763,0.0001,13.72442]
[1778787253811,31.26,81473.87,0.0,-0.87763,0.0001,13.72442]
[1778787254712,31.25,81475.97,0.0,-0.87744,0.0001,13.73969]
[1778787254807,31.25,81475.97,0.0,-0.87744,0.0001,13.73969]
[1778787257354,31.25,81471.73,0.0,-0.87788,0.0001,13.70421]
[1778787258648,31.25,81471.73,0.0,-0.87788,0.0001,13.70421]
[1778787258808,31.25,81471.72,0.0,-0.8779,0.0001,13.70325]
[1778787262552,31.24,81471.67,0.0,-0.87793,0.0001,13.70028]
[1778787262646,31.24,81472.07,0.0,-0.87791,0.0001,13.70252]
[1778787262812,31.24,81472.07,0.0,-0.87791,0.0001,13.70252]
[1778787263005,31.24,81472.07,0.0,-0.87791,0.0001,13.70252]
[1778787263067,31.24,81472.07,0.0,-0.87791,0.0001,13.70252]
[1778787267424,31.24,81465.95,0.0,-0.87854,0.0001,13.65115]
[1778787268868,31.23,81465.63,0.0,-0.87858,0.0001,13.64792]
[1778787269062,31.23,81465.63,0.0,-0.87858,0.0001,13.64792]
[1778787269438,31.23,81463.0,0.0,-0.87884,0.0001,13.62689]
[1778787269914,31.23,81463.0,0.0,-0.87884,0.0001,13.62689]
[1778787270061,31.23,81463.0,0.0,-0.87884,0.0001,13.62689]
[1778787270142,31.23,81463.0,0.0,-0.87884,0.0001,13.62689]
[1778787270318,31.23,81463.0,0.0,-0.87884,0.0001,13.62689]
[1778787272837,31.23,81461.65,0.0,-0.87903,0.0001,13.60978]
[1778787273059,31.23,81461.65,0.0,-0.87903,0.0001,13.60978]
[1778787276551,31.23,81465.04,0.0,-0.87874,0.0001,13.63371]
[1778787276564,31.23,81465.04,0.0,-0.87874,0.0001,13.63371]
[1778787276652,31.22,81465.43,0.0,-0.87871,0.0001,13.63595]
[1778787278501,31.22,81470.62,0.0,-0.87823,0.0001,13.67444]
[1778787280515,31.22,81475.73,0.0,-0.87777,0.0001,13.71221]
[1778787281672,31.22,81475.73,0.0,-0.87777,0.0001,13.71221]
[1778787281812,31.22,81475.76,0.0,-0.87777,0.0001,13.71158]
[1778787287564,31.21,81477.77,0.0,-0.87765,0.0001,13.72201]
[1778787288534,31.21,81477.77,0.0,-0.87765,0.0001,13.72201]
[1778787288571,31.21,81477.77,0.0,-0.87765,0.0001,13.72201]
[1778787288674,31.21,81477.66,0.0,-0.87767,0.0001,13.7203]
[1778787288946,31.21,81477.66,0.0,-0.87767,0.0001,13.7203]
[1778787289058,31.21,81477.66,0.0,-0.87767,0.0001,13.7203]
[1778787294613,31.2,81478.06,0.0,-0.87769,0.0001,13.71836]
[1778787294897,31.2,81478.06,0.0,-0.87769,0.0001,13.71836]
[1778787295066,31.2,81478.06,0.0,-0.87769,0.0001,13.71836]
[1778787295479,31.2,81478.06,0.0,-0.87769,0.0001,13.71836]
[1778787295561,31.2,81478.06,0.0,-0.87769,0.0001,13.71836]
[1778787295620,31.2,81475.17,0.0,-0.87798,0.0001,13.69521]
[1778787300656,31.19,81474.29,0.0,-0.87811,0.0001,13.68458]
[1778787305690,31.19,81475.28,0.0,-0.87807,0.0001,13.68845]
[1778787306697,31.18,81465.24,0.0,-0.87904,0.0001,13.61017]
[1778787307704,31.18,81460.79,0.0,-0.87947,0.0001,13.57521]
[1778787309440,31.18,81458.41,0.0,-0.8797,9e-05,13.55626]
[1778787309718,31.18,81457.18,0.0,-0.87983,9e-05,13.54621]
[1778787310311,31.18,81457.18,0.0,-0.87983,9e-05,13.54621]
[1778787310394,31.18,81457.18,0.0,-0.87983,9e-05,13.54621]
[1778787310561,31.18,81457.18,0.0,-0.87983,9e-05,13.54621]
[1778787310725,31.18,81456.63,0.0,-0.87988,9e-05,13.54142]
[1778787315760,31.18,81453.95,0.0,-0.88017,9e-05,13.51811]
[1778787317776,31.17,81444.56,0.0,-0.88107,9e-05,13.44481]
[1778787318783,31.17,81431.54,0.0,-0.8823,9e-05,13.34477]
[1778787319794,31.17,81427.38,0.0,-0.88269,9e-05,13.31216]
[1778787321812,31.17,81419.98,0.0,-0.88339,9e-05,13.25501]
[1778787322819,31.17,81413.75,0.0,-0.88397,9e-05,13.20679]
[1778787325840,31.17,81404.96,0.0,-0.8848,9e-05,13.13822]
[1778787328861,31.17,81410.36,0.0,-0.88431,9e-05,13.17876]
[1778787332889,31.17,81413.76,0.0,-0.88405,9e-05,13.19857]
[1778787336623,31.16,81413.02,0.0,-0.88413,9e-05,13.19207]
[1778787336662,31.16,81412.58,0.0,-0.88418,9e-05,13.18789]
[1778787336810,31.16,81412.58,0.0,-0.88418,9e-05,13.18789]
[1778787337185,31.16,81412.58,0.0,-0.88418,9e-05,13.18789]
[1778787337308,31.16,81412.58,0.0,-0.88418,9e-05,13.18789]
[1778787337410,31.16,81412.51,0.0,-0.88419,9e-05,13.18696]
[1778787340946,31.16,81405.96,0.0,-0.88481,9e-05,13.13575]
[1778787342496,31.16,81405.96,0.0,-0.88481,9e-05,13.13575]
[1778787342569,31.16,81405.96,0.0,-0.88481,9e-05,13.13575]
[1778787342669,31.16,81404.83,0.0,-0.88492,9e-05,13.1265]
[1778787343329,31.16,81404.83,0.0,-0.88492,9e-05,13.1265]
[1778787343560,31.16,81404.83,0.0,-0.88492,9e-05,13.1265]
[1778787345479,31.16,81399.6,0.0,-0.88542,9e-05,13.08573]
[1778787347995,31.16,81388.4,0.0,-0.88645,9e-05,12.99991]
[1778787349585,31.16,81388.4,0.0,-0.88645,9e-05,12.99991]
[1778787349733,31.16,81384.47,0.0,-0.88681,9e-05,12.96977]
[1778787349810,31.16,81384.47,0.0,-0.88681,9e-05,12.96977]
[1778787350009,31.16,81382.48,0.0,-0.88699,9e-05,12.95463]
[1778787351397,31.16,81382.48,0.0,-0.88699,9e-05,12.95463]
[1778787351563,31.16,81382.48,0.0,-0.88699,9e-05,12.95463]
[1778787357059,31.16,81382.12,0.0,-0.88703,9e-05,12.95153]
[1778787360494,31.16,81381.63,0.0,-0.88707,9e-05,12.94771]
[1778787360564,31.16,81381.63,0.0,-0.88707,9e-05,12.94771]
[1778787360644,31.16,81381.74,0.0,-0.88706,9e-05,12.94848]
[1778787361786,31.16,81381.74,0.0,-0.88706,9e-05,12.94848]
[1778787361814,31.16,81381.55,0.0,-0.88708,9e-05,12.94703]
[1778787362094,31.16,81374.82,0.0,-0.88769,9e-05,12.89584]
[1778787363101,31.16,81364.08,0.0,-0.88866,9e-05,12.81437]
[1778787364108,31.16,81357.72,0.0,-0.88923,9e-05,12.76633]
[1778787366236,31.16,81358.11,0.0,-0.8892,9e-05,12.7695]
[1778787366308,31.16,81358.11,0.0,-0.8892,9e-05,12.7695]
[1778787366399,31.16,81358.11,0.0,-0.88919,9e-05,12.76992]
[1778787368136,31.16,81361.71,0.0,-0.88887,9e-05,12.79739]
[1778787371983,31.16,81363.28,0.0,-0.88872,9e-05,12.80974]
[1778787372072,31.16,81363.28,0.0,-0.88872,9e-05,12.80974]
[1778787372673,31.16,81363.28,0.0,-0.88872,9e-05,12.80974]
[1778787372770,31.16,81362.82,0.0,-0.88876,9e-05,12.80651]
[1778787372809,31.16,81362.82,0.0,-0.88876,9e-05,12.80651]
[1778787375186,31.16,81367.33,0.0,-0.88835,9e-05,12.84098]
[1778787377260,31.16,81369.19,0.0,-0.88818,9e-05,12.85522]
[1778787377310,31.16,81369.19,0.0,-0.88818,9e-05,12.85522]
[1778787377446,31.16,81369.19,0.0,-0.88818,9e-05,12.85522]
[1778787377562,31.16,81369.19,0.0,-0.88818,9e-05,12.85522]
[1778787377652,31.16,81368.71,0.0,-0.88822,9e-05,12.85173]
[1778787383244,31.16,81366.89,0.0,-0.88838,9e-05,12.8383]
[1778787383912,31.16,81366.89,0.0,-0.88838,9e-05,12.8383]
[1778787384062,31.16,81366.89,0.0,-0.88838,9e-05,12.8383]
[1778787384094,31.16,81366.89,0.0,-0.88838,9e-05,12.8383]
[1778787384311,31.16,81366.89,0.0,-0.88838,9e-05,12.8383]
[1778787384412,31.16,81366.64,0.0,-0.8884,9e-05,12.8366]
[1778787389286,31.16,81372.61,0.0,-0.88785,9e-05,12.88226]
[1778787391427,31.16,81373.85,0.0,-0.88774,9e-05,12.89174]
[1778787391560,31.16,81373.85,0.0,-0.88774,9e-05,12.89174]
[1778787391575,31.16,81377.04,0.0,-0.88748,9e-05,12.91155]
[1778787393315,31.16,81381.55,0.0,-0.88707,9e-05,12.94582]
[1778787398352,31.16,81378.08,0.0,-0.88739,9e-05,12.91909]
[1778787399080,31.16,81378.08,0.0,-0.88739,9e-05,12.91909]
[1778787399308,31.16,81378.08,0.0,-0.88739,9e-05,12.91909]
[1778787399400,31.16,81378.08,0.0,-0.8874,9e-05,12.91898]
[1778787399976,31.16,81378.08,0.0,-0.8874,9e-05,12.91898]
[1778787400061,31.16,81378.08,0.0,-0.8874,9e-05,12.91898]
[1778787401372,31.16,81371.75,0.0,-0.88797,9e-05,12.87081]
[1778787405693,31.16,81369.8,0.0,-0.88815,9e-05,12.85608]
[1778787405808,31.16,81369.8,0.0,-0.88815,9e-05,12.85608]
[1778787405794,31.16,81373.96,0.0,-0.88777,9e-05,12.88769]
[1778787406407,31.16,81379.17,0.0,-0.8873,9e-05,12.92726]
[1778787406930,31.16,81379.17,0.0,-0.8873,9e-05,12.92726]
[1778787407066,31.16,81379.17,0.0,-0.8873,9e-05,12.92726]
[1778787412449,31.16,81380.79,0.0,-0.88716,9e-05,12.93902]
[1778787413245,31.16,81380.79,0.0,-0.88716,9e-05,12.93902]
[1778787413307,31.16,81380.79,0.0,-0.88716,9e-05,12.93902]
[1778787413457,31.16,81381.15,0.0,-0.88712,9e-05,12.94166]
[1778787414156,31.16,81381.15,0.0,-0.88712,9e-05,12.94166]
[1778787414309,31.16,81381.15,0.0,-0.88712,9e-05,12.94166]
[1778787419499,31.16,81380.56,0.0,-0.88719,9e-05,12.93654]
[1778787420576,31.16,81380.56,0.0,-0.88719,9e-05,12.93654]
[1778787420808,31.16,81380.56,0.0,-0.88719,9e-05,12.93654]
[1778787420812,31.16,81376.05,0.0,-0.8876,9e-05,12.90217]
[1778787421611,31.16,81376.05,0.0,-0.8876,9e-05,12.90217]
[1778787421811,31.16,81376.05,0.0,-0.8876,9e-05,12.90217]
[1778787421660,31.16,81372.51,0.0,-0.88792,9e-05,12.87523]
[1778787425584,31.16,81371.08,0.0,-0.88805,9e-05,12.86437]
[1778787425810,31.16,81371.08,0.0,-0.88805,9e-05,12.86437]
[1778787425631,31.16,81368.92,0.0,-0.88825,9e-05,12.84759]
[1778787426146,31.16,81368.92,0.0,-0.88825,9e-05,12.84759]
[1778787426315,31.16,81368.92,0.0,-0.88825,9e-05,12.84759]
[1778787426548,31.16,81367.84,0.0,-0.88835,9e-05,12.83904]
[1778787430576,31.15,81361.26,0.0,-0.88896,9e-05,12.78733]
[1778787431583,31.15,81358.48,0.0,-0.88922,9e-05,12.76555]
[1778787432596,31.15,81362.62,0.0,-0.88886,9e-05,12.79622]
[1778787433597,31.15,81373.13,0.0,-0.88791,9e-05,12.87565]
[1778787433879,31.15,81373.13,0.0,-0.88791,9e-05,12.87565]
[1778787434604,31.15,81373.32,0.0,-0.88791,9e-05,12.87624]
[1778787435611,31.15,81369.78,0.0,-0.88823,9e-05,12.84933]
[1778787437787,31.15,81369.98,0.0,-0.88822,9e-05,12.85044]
[1778787437817,31.15,81369.98,0.0,-0.88822,9e-05,12.85044]
[1778787445730,31.15,81372.58,0.0,-0.888,9e-05,12.86856]
[1778787445807,31.15,81372.58,0.0,-0.888,9e-05,12.86856]
[1778787450418,31.15,81372.2,0.0,-0.88803,9e-05,12.86579]
[1778787450574,31.15,81372.2,0.0,-0.88803,9e-05,12.86579]
[1778787450716,31.15,81367.35,0.0,-0.88847,9e-05,12.82903]
[1778787454744,31.15,81364.4,0.0,-0.88876,9e-05,12.80259]
[1778787455718,31.15,81364.4,0.0,-0.88876,9e-05,12.80259]
[1778787455808,31.15,81364.4,0.0,-0.88876,9e-05,12.80259]
[1778787455875,31.15,81361.44,0.0,-0.88903,9e-05,12.78028]
[1778787460786,31.15,81358.69,0.0,-0.88927,9e-05,12.76022]
[1778787461991,31.15,81358.24,0.0,-0.88931,9e-05,12.75656]
[1778787462065,31.15,81358.24,0.0,-0.88931,9e-05,12.75656]
[1778787467835,31.15,81356.46,0.0,-0.88949,9e-05,12.74149]
[1778787470249,31.15,81355.66,0.0,-0.88957,9e-05,12.73497]
[1778787470311,31.15,81355.66,0.0,-0.88957,9e-05,12.73497]
[1778787475450,31.14,81355.64,0.0,-0.88958,9e-05,12.73368]
[1778787475560,31.14,81355.64,0.0,-0.88958,9e-05,12.73368]
[1778787479639,31.14,81354.77,0.0,-0.88967,9e-05,12.7264]
[1778787479808,31.14,81354.77,0.0,-0.88967,9e-05,12.7264]
[1778787484515,31.14,81356.69,0.0,-0.88951,9e-05,12.7402]
[1778787484558,31.14,81356.69,0.0,-0.88951,9e-05,12.7402]
[1778787485961,31.14,81364.0,0.0,-0.88885,9e-05,12.79532]
[1778787488612,31.14,81366.09,0.0,-0.88866,9e-05,12.81127]
[1778787488809,31.14,81366.09,0.0,-0.88866,9e-05,12.81127]
[1778787492007,31.14,81372.8,0.0,-0.88805,9e-05,12.86255]
[1778787493655,31.14,81372.8,0.0,-0.88805,9e-05,12.86255]
[1778787493809,31.14,81372.8,0.0,-0.88805,9e-05,12.86255]
[1778787493899,31.14,81380.06,0.0,-0.88739,9e-05,12.91767]
[1778787494441,31.14,81380.06,0.0,-0.88739,9e-05,12.91767]
[1778787494542,31.14,81382.54,0.0,-0.88717,9e-05,12.93644]
[1778787495061,31.14,81382.54,0.0,-0.88717,9e-05,12.93644]
[1778787495162,31.14,81382.51,0.0,-0.88717,9e-05,12.93621]
[1778787500799,31.14,81382.71,0.0,-0.88716,9e-05,12.93738]
[1778787500808,31.14,81382.71,0.0,-0.88716,9e-05,12.93738]
[1778787502073,31.14,81379.47,0.0,-0.88746,9e-05,12.91246]
[1778787503083,31.14,81374.54,0.0,-0.8879,9e-05,12.87493]
[1778787504348,31.14,81374.54,0.0,-0.8879,9e-05,12.87493]
[1778787504563,31.14,81374.54,0.0,-0.8879,9e-05,12.87493]
[1778787504664,31.14,81368.0,0.0,-0.8885,9e-05,12.82453]
[1778787510129,31.14,81370.45,0.0,-0.8883,9e-05,12.8414]
[1778787511669,31.14,81370.45,0.0,-0.8883,9e-05,12.8414]
[1778787511809,31.14,81370.45,0.0,-0.8883,9e-05,12.8414]
[1778787514061,31.13,81368.8,0.0,-0.8885,9e-05,12.82334]
[1778787514157,31.13,81368.24,0.0,-0.88855,9e-05,12.81875]
[1778787516061,31.13,81367.91,0.0,-0.88859,9e-05,12.81591]
[1778787516171,31.13,81367.65,0.0,-0.88862,9e-05,12.81361]
[1778787521206,31.13,81366.6,0.0,-0.88873,9e-05,12.80402]
[1778787526244,31.13,81362.51,0.0,-0.88911,9e-05,12.77175]
[1778787526311,31.13,81362.51,0.0,-0.88911,9e-05,12.77175]
[1778787527248,31.13,81368.79,0.0,-0.88856,9e-05,12.81797]
[1778787529473,31.12,81369.51,0.0,-0.88851,9e-05,12.82266]
[1778787529560,31.12,81369.51,0.0,-0.88851,9e-05,12.82266]
[1778787529660,31.12,81367.27,0.0,-0.88873,9e-05,12.80412]
[1778787534506,31.12,81367.11,0.0,-0.88877,9e-05,12.80067]
[1778787534559,31.12,81367.11,0.0,-0.88877,9e-05,12.80067]
[1778787537373,31.12,81372.79,0.0,-0.88829,9e-05,12.84152]
[1778787537559,31.12,81372.79,0.0,-0.88829,9e-05,12.84152]
[1778787537660,31.11,81374.51,0.0,-0.88815,9e-05,12.85338]
[1778787543360,31.11,81374.14,0.0,-0.8882,9e-05,12.84854]
[1778787545459,31.11,81373.96,0.0,-0.88822,9e-05,12.84678]
[1778787545573,31.11,81373.96,0.0,-0.88822,9e-05,12.84678]
[1778787551851,31.11,81373.01,0.0,-0.88834,9e-05,12.83734]
[1778787551893,31.11,81373.45,0.0,-0.8883,9e-05,12.84039]
[1778787552060,31.11,81373.45,0.0,-0.8883,9e-05,12.84039]
[1778787556389,31.11,81372.17,0.0,-0.88841,9e-05,12.83086]
[1778787556559,31.11,81372.17,0.0,-0.88841,9e-05,12.83086]
[1778787561490,31.11,81372.02,0.0,-0.88842,9e-05,12.8301]
[1778787561560,31.11,81372.02,0.0,-0.88842,9e-05,12.8301]
[1778787561589,31.11,81360.6,0.0,-0.88946,9e-05,12.74279]
[1778787563789,31.11,81360.19,0.0,-0.8895,9e-05,12.73968]
[1778787563809,31.11,81360.19,0.0,-0.8895,9e-05,12.73968]
[1778787563910,31.1,81361.5,0.0,-0.88939,9e-05,12.74841]
[1778787565056,31.1,81360.73,0.0,-0.88946,9e-05,12.74257]
[1778787565309,31.1,81360.73,0.0,-0.88946,9e-05,12.74257]
[1778787565514,31.1,81360.8,0.0,-0.88946,9e-05,12.74249]
[1778787570746,31.1,81358.46,0.0,-0.88971,9e-05,12.72183]
[1778787570807,31.1,81358.46,0.0,-0.88971,9e-05,12.72183]
[1778787577598,31.09,81360.83,0.0,-0.88958,9e-05,12.73083]
[1778787578605,31.09,81378.3,0.0,-0.888,9e-05,12.86375]
[1778787579612,31.09,81387.68,0.0,-0.88715,9e-05,12.93523]
[1778787580619,31.09,81389.35,0.0,-0.887,9e-05,12.94791]
[1778787581420,31.09,81389.35,0.0,-0.887,9e-05,12.94791]
[1778787581562,31.09,81389.35,0.0,-0.887,9e-05,12.94791]
[1778787585267,31.09,81389.73,0.0,-0.88697,9e-05,12.95057]
[1778787585307,31.09,81389.73,0.0,-0.88697,9e-05,12.95057]
[1778787585654,31.09,81390.55,0.0,-0.88689,9e-05,12.95677]
[1778787588066,31.09,81390.57,0.0,-0.88689,9e-05,12.9568]
[1778787588308,31.09,81390.57,0.0,-0.88689,9e-05,12.9568]
[1778787592705,31.09,81385.58,0.0,-0.88735,9e-05,12.91854]
[1778787594658,31.09,81386.32,0.0,-0.88728,9e-05,12.92418]
[1778787594807,31.09,81386.32,0.0,-0.88728,9e-05,12.92418]
[1778787594902,31.09,81388.57,0.0,-0.88708,9e-05,12.94133]
[1778787596733,31.09,81393.27,0.0,-0.88665,9e-05,12.97712]
[1778787599754,31.09,81388.0,0.0,-0.88714,9e-05,12.93598]
[1778787603782,31.09,81392.63,0.0,-0.88674,9e-05,12.96977]
[1778787608817,31.08,81396.09,0.0,-0.88645,9e-05,12.99397]
[1778787611838,31.08,81404.09,0.0,-0.88573,9e-05,13.05411]
[1778787613852,31.08,81410.18,0.0,-0.88517,9e-05,13.10039]
[1778787615866,31.08,81415.27,0.0,-0.8847,9e-05,13.13893]
[1778787618887,31.08,81409.18,0.0,-0.88528,9e-05,13.09154]
[1778787619346,31.08,81409.18,0.0,-0.88528,9e-05,13.09154]
[1778787619894,31.08,81401.82,0.0,-0.88596,9e-05,13.03507]
[1778787620064,31.08,81401.82,0.0,-0.88596,9e-05,13.03507]
[1778787622915,31.08,81408.06,0.0,-0.88539,9e-05,13.08171]
[1778787623922,31.08,81413.32,0.0,-0.88492,9e-05,13.12143]
[1778787625936,31.07,81414.97,0.0,-0.88478,9e-05,13.13281]
[1778787626116,31.07,81414.97,0.0,-0.88478,9e-05,13.13281]
[1778787626307,31.07,81414.97,0.0,-0.88478,9e-05,13.13281]
[1778787626943,31.07,81414.62,0.0,-0.88482,9e-05,13.12951]
[1778787631978,31.07,81416.6,0.0,-0.88471,9e-05,13.13707]
[1778787633014,31.07,81416.6,0.0,-0.88471,9e-05,13.13707]
[1778787642019,31.06,81414.37,0.0,-0.88498,9e-05,13.11449]
[1778787642059,31.06,81414.37,0.0,-0.88498,9e-05,13.11449]
[1778787643061,31.06,81414.34,0.0,-0.885,9e-05,13.11307]
[1778787648097,31.05,81416.02,0.0,-0.88488,9e-05,13.12293]
[1778787653131,31.05,81415.91,0.0,-0.88493,9e-05,13.11909]
[1778787658166,31.04,81414.48,0.0,-0.8851,9e-05,13.10519]
[1778787663201,31.04,81414.81,0.0,-0.8851,9e-05,13.10484]
[1778787668236,31.03,81410.98,0.0,-0.88548,9e-05,13.07344]
[1778787673271,31.03,81411.04,0.0,-0.88548,9e-05,13.07318]
[1778787678307,31.03,81409.72,0.0,-0.88561,9e-05,13.06269]
[1778787680321,31.03,81396.26,0.0,-0.88684,9e-05,12.96024]
[1778787681645,31.03,81396.26,0.0,-0.88684,9e-05,12.96024]
[1778787681671,31.03,81389.55,0.0,-0.88746,9e-05,12.90864]
[1778787682335,31.03,81395.19,0.0,-0.88695,9e-05,12.9514]
[1778787683445,31.03,81395.19,0.0,-0.88695,9e-05,12.9514]
[1778787688497,31.03,81394.45,0.0,-0.88703,9e-05,12.9443]
[1778787688558,31.03,81394.45,0.0,-0.88703,9e-05,12.9443]
[1778787688598,31.03,81394.71,0.0,-0.88702,9e-05,12.94558]
[1778787690395,31.03,81403.14,0.0,-0.88625,9e-05,13.00929]
[1778787692410,31.03,81406.88,0.0,-0.88595,9e-05,13.03251]
[1778787693417,31.03,81415.27,0.0,-0.88518,9e-05,13.0963]
[1778787694424,31.03,81420.19,0.0,-0.88473,9e-05,13.13387]
[1778787699459,31.02,81417.86,0.0,-0.88496,9e-05,13.11485]
[1778787703052,31.02,81418.4,0.0,-0.88492,9e-05,13.1186]
[1778787703564,31.02,81421.15,0.0,-0.88466,9e-05,13.13951]
[1778787707640,31.02,81419.72,0.0,-0.88481,9e-05,13.12757]
[1778787707807,31.02,81419.72,0.0,-0.88481,9e-05,13.12757]
[1778787707908,31.02,81419.44,0.0,-0.88484,9e-05,13.12502]
[1778787714015,31.02,81419.51,0.0,-0.88484,9e-05,13.1248]
[1778787714564,31.02,81427.13,0.0,-0.88414,9e-05,13.18295]
[1778787718756,31.02,81429.16,0.0,-0.88396,9e-05,13.19783]
[1778787718815,31.02,81429.16,0.0,-0.88396,9e-05,13.19783]
[1778787718916,31.02,81426.06,0.0,-0.88425,9e-05,13.17346]
[1778787724638,31.01,81427.83,0.0,-0.8841,9e-05,13.18588]
[1778787730681,31.01,81428.4,0.0,-0.88407,9e-05,13.18888]
[1778787734709,31.01,81434.06,0.0,-0.88355,9e-05,13.23133]
[1778787739744,31.01,81435.95,0.0,-0.88339,9e-05,13.24448]
[1778787740751,31.01,81441.34,0.0,-0.88289,9e-05,13.28571]
[1778787745786,31.0,81439.85,0.0,-0.88305,9e-05,13.2725]
[1778787750821,31.0,81439.48,0.0,-0.88311,9e-05,13.26794]
[1778787755856,31.0,81439.1,0.0,-0.8832,9e-05,13.25881]
[1778787760891,31.0,81438.93,0.0,-0.88323,9e-05,13.25582]
[1778787768947,30.99,81438.77,0.0,-0.88328,9e-05,13.25205]
[1778787773982,30.99,81438.7,0.0,-0.88331,9e-05,13.25002]
[1778787782038,30.99,81438.61,0.0,-0.88334,9e-05,13.24701]
[1778787787073,30.98,81438.87,0.0,-0.88334,9e-05,13.24761]
[1778787792108,30.98,81438.8,0.0,-0.88336,9e-05,13.24571]
[1778787797144,30.98,81438.84,0.0,-0.88337,9e-05,13.24467]
[1778787798151,30.98,81424.7,0.0,-0.8847,9e-05,13.13558]
[1778787799158,30.98,81422.45,0.0,-0.88491,9e-05,13.11817]
[1778787801426,30.98,81424.45,0.0,-0.88472,9e-05,13.13335]
[1778787804193,30.98,81430.99,0.0,-0.88412,9e-05,13.18327]
[1778787808209,30.98,81434.09,0.0,-0.88384,9e-05,13.20656]
[1778787808221,30.98,81431.6,0.0,-0.88407,9e-05,13.18719]
[1778787808309,30.98,81431.6,0.0,-0.88407,9e-05,13.18719]
[1778787811571,30.98,81427.62,0.0,-0.88448,9e-05,13.15162]
[1778787813258,30.98,81419.55,0.0,-0.88523,9e-05,13.08935]
[1778787814437,30.98,81419.55,0.0,-0.88523,9e-05,13.08935]
[1778787814569,30.98,81419.55,0.0,-0.88523,9e-05,13.08935]
[1778787814574,30.98,81419.55,0.0,-0.88523,9e-05,13.08935]
[1778787814811,30.98,81419.55,0.0,-0.88523,9e-05,13.08935]
[1778787814858,30.98,81418.99,0.0,-0.88529,9e-05,13.08496]
[1778787816629,30.98,81420.66,0.0,-0.88513,9e-05,13.09779]
[1778787816808,30.98,81420.66,0.0,-0.88513,9e-05,13.09779]
[1778787820224,30.98,81424.72,0.0,-0.88476,9e-05,13.12874]
[1778787820308,30.98,81427.64,0.0,-0.88449,9e-05,13.15108]
[1778787821533,30.97,81428.27,0.0,-0.88443,9e-05,13.15579]
[1778787821563,30.97,81428.27,0.0,-0.88443,9e-05,13.15579]
[1778787821635,30.97,81428.5,0.0,-0.88441,9e-05,13.15742]
[1778787822918,30.97,81428.5,0.0,-0.88441,9e-05,13.15742]
[1778787823059,30.97,81428.5,0.0,-0.88441,9e-05,13.15742]
[1778787829152,30.97,81428.71,0.0,-0.8844,9e-05,13.15847]
[1778787829207,30.97,81428.71,0.0,-0.8844,9e-05,13.15847]
[1778787829321,30.97,81428.78,0.0,-0.88442,9e-05,13.15691]
[1778787829370,30.97,81428.92,0.0,-0.8844,9e-05,13.15798]
[1778787835412,30.97,81428.81,0.0,-0.88445,9e-05,13.15399]
[1778787836570,30.97,81428.81,0.0,-0.88445,9e-05,13.15399]
[1778787836808,30.97,81428.81,0.0,-0.88445,9e-05,13.15399]
[1778787842461,30.96,81432.69,0.0,-0.88411,9e-05,13.18213]
[1778787846226,30.96,81434.23,0.0,-0.88397,9e-05,13.19361]
[1778787846309,30.96,81437.74,0.0,-0.88365,9e-05,13.22021]
[1778787846518,30.96,81437.74,0.0,-0.88365,9e-05,13.22021]
[1778787846560,30.96,81437.74,0.0,-0.88365,9e-05,13.22021]
[1778787846619,30.96,81438.4,0.0,-0.88359,9e-05,13.2253]
[1778787853217,30.96,81437.97,0.0,-0.88365,9e-05,13.22075]
[1778787853309,30.96,81437.76,0.0,-0.88367,9e-05,13.21889]
[1778787858425,30.96,81438.24,0.0,-0.88364,9e-05,13.22165]
[1778787858427,30.96,81438.24,0.0,-0.88364,9e-05,13.22165]
[1778787858561,30.96,81438.24,0.0,-0.88364,9e-05,13.22165]
[1778787858573,30.96,81440.13,0.0,-0.88346,9e-05,13.23575]
[1778787863608,30.95,81439.98,0.0,-0.88349,9e-05,13.23335]
[1778787866424,30.95,81440.05,0.0,-0.88349,9e-05,13.23338]
[1778787866487,30.95,81440.05,0.0,-0.88349,9e-05,13.23338]
[1778787866559,30.95,81440.05,0.0,-0.88349,9e-05,13.23338]
[1778787866660,30.95,81440.05,0.0,-0.8835,9e-05,13.23312]
[1778787869462,30.95,81440.6,0.0,-0.88345,9e-05,13.23683]
[1778787869564,30.95,81440.6,0.0,-0.88345,9e-05,13.23683]
[1778787872751,30.95,81440.61,0.0,-0.88349,9e-05,13.2316]
[1778787872810,30.95,81440.61,0.0,-0.88349,9e-05,13.2316]
[1778787872853,30.95,81440.61,0.0,-0.8835,9e-05,13.23106]
[1778787875692,30.95,81445.07,0.0,-0.88309,9e-05,13.26489]
[1778787876702,30.95,81449.19,0.0,-0.88271,9e-05,13.2964]
[1778787877736,30.95,81458.34,0.0,-0.88185,9e-05,13.36679]
[1778787879752,30.95,81460.87,0.0,-0.88162,9e-05,13.38551]
[1778787880368,30.95,81460.87,0.0,-0.88162,9e-05,13.38551]
[1778787880562,30.95,81460.87,0.0,-0.88162,9e-05,13.38551]
[1778787885795,30.94,81461.08,0.0,-0.88164,9e-05,13.38408]
[1778787887810,30.94,81465.47,0.0,-0.88123,0.0001,13.41705]
[1778787891745,30.94,81466.99,0.0,-0.88109,0.0001,13.42831]
[1778787891809,30.94,81466.99,0.0,-0.88109,0.0001,13.42831]
[1778787891954,30.94,81466.99,0.0,-0.88109,0.0001,13.42831]
[1778787892058,30.94,81466.99,0.0,-0.88109,0.0001,13.42831]
[1778787892114,30.94,81466.93,0.0,-0.8811,0.0001,13.42744]
[1778787896222,30.94,81467.35,0.0,-0.88107,0.0001,13.43027]
[1778787896308,30.94,81467.35,0.0,-0.88107,0.0001,13.43027]
[1778787899894,30.94,81455.16,0.0,-0.88224,9e-05,13.33479]
[1778787900901,30.94,81449.79,0.0,-0.88275,9e-05,13.29297]
[1778787902821,30.94,81450.21,0.0,-0.88271,9e-05,13.29618]
[1778787902876,30.94,81450.21,0.0,-0.88271,9e-05,13.29618]
[1778787903059,30.94,81450.21,0.0,-0.88271,9e-05,13.29618]
[1778787903160,30.94,81450.03,0.0,-0.88273,9e-05,13.29474]
[1778787907362,30.94,81446.55,0.0,-0.88306,9e-05,13.26776]
[1778787907560,30.94,81446.25,0.0,-0.88308,9e-05,13.26543]
[1778787907575,30.94,81446.25,0.0,-0.88308,9e-05,13.26543]
[1778787907807,30.94,81446.25,0.0,-0.88308,9e-05,13.26543]
[1778787907908,30.94,81446.25,0.0,-0.88308,9e-05,13.26542]
[1778787914173,30.94,81442.52,0.0,-0.88343,9e-05,13.23666]
[1778787914312,30.94,81442.52,0.0,-0.88343,9e-05,13.23666]
[1778787921041,30.94,81442.61,0.0,-0.88342,9e-05,13.23787]
[1778787923539,30.94,81442.64,0.0,-0.88342,9e-05,13.23816]
[1778787923567,30.94,81442.64,0.0,-0.88342,9e-05,13.23816]
[1778787923613,30.94,81442.64,0.0,-0.88342,9e-05,13.23816]
[1778787923810,30.94,81442.64,0.0,-0.88342,9e-05,13.23816]
[1778787924062,30.94,81442.59,0.0,-0.88342,9e-05,13.23791]
[1778787929097,30.93,81442.61,0.0,-0.88343,9e-05,13.23696]
[1778787931394,30.94,81442.71,0.0,-0.88342,9e-05,13.23782]
[1778787931563,30.94,81442.71,0.0,-0.88342,9e-05,13.23782]
[1778787942190,30.93,81441.13,0.0,-0.88361,9e-05,13.22017]
[1778787944630,30.93,81442.22,0.0,-0.88352,9e-05,13.22816]
[1778787944732,30.93,81442.22,0.0,-0.88352,9e-05,13.22816]
[1778787944810,30.93,81442.22,0.0,-0.88352,9e-05,13.22816]
[1778787945211,30.93,81442.33,0.0,-0.88351,9e-05,13.22879]
[1778787951253,30.93,81441.99,0.0,-0.88356,9e-05,13.22493]
[1778787959309,30.93,81440.51,0.0,-0.88371,9e-05,13.21196]
[1778787962587,30.93,81441.48,0.0,-0.88363,9e-05,13.21857]
[1778787962741,30.93,81441.48,0.0,-0.88363,9e-05,13.21857]
[1778787962810,30.93,81441.48,0.0,-0.88363,9e-05,13.21857]
[1778787963337,30.93,81441.98,0.0,-0.88359,9e-05,13.22188]
[1778787964344,30.92,81437.69,0.0,-0.884,9e-05,13.18823]
[1778787966435,30.92,81438.25,0.0,-0.88396,9e-05,13.19153]
[1778787966548,30.92,81438.25,0.0,-0.88396,9e-05,13.19153]
[1778787966562,30.92,81438.25,0.0,-0.88396,9e-05,13.19153]
[1778787967366,30.92,81437.34,0.0,-0.88405,9e-05,13.184]
[1778787971104,30.92,81436.86,0.0,-0.88412,9e-05,13.17881]
[1778787971161,30.92,81436.86,0.0,-0.88412,9e-05,13.17881]
[1778787971308,30.92,81436.86,0.0,-0.88412,9e-05,13.17881]
[1778787971408,30.92,81436.86,0.0,-0.88412,9e-05,13.17831]
[1778787978445,30.91,81436.76,0.0,-0.88418,9e-05,13.17415]
[1778787982517,30.91,81436.61,0.0,-0.88421,9e-05,13.17158]
[1778787982568,30.91,81436.61,0.0,-0.88421,9e-05,13.17158]
[1778787982577,30.91,81436.61,0.0,-0.88421,9e-05,13.17158]
[1778787982810,30.91,81436.61,0.0,-0.88421,9e-05,13.17158]
[1778787982865,30.91,81435.46,0.0,-0.88432,9e-05,13.16225]
[1778787987920,30.91,81436.76,0.0,-0.88422,9e-05,13.17039]
[1778787988064,30.91,81436.76,0.0,-0.88422,9e-05,13.17039]
[1778787993550,30.9,81437.39,0.0,-0.88424,9e-05,13.16753]
[1778787994557,30.9,81441.59,0.0,-0.88385,9e-05,13.19946]
[1778787995564,30.9,81445.57,0.0,-0.88348,9e-05,13.23006]
[1778787996527,30.9,81445.57,0.0,-0.88348,9e-05,13.23006]
[1778787996563,30.9,81445.57,0.0,-0.88348,9e-05,13.23006]
[1778787996778,30.9,81445.57,0.0,-0.88348,9e-05,13.23006]
[1778787996811,30.9,81445.57,0.0,-0.88348,9e-05,13.23006]
[1778787996911,30.9,81447.42,0.0,-0.88331,9e-05,13.24418]
[1778788001557,30.9,81445.02,0.0,-0.88354,9e-05,13.22485]
[1778788001808,30.9,81445.02,0.0,-0.88354,9e-05,13.22485]
[1778788008040,30.9,81446.85,0.0,-0.88338,9e-05,13.23786]
[1778788008063,30.9,81446.85,0.0,-0.88338,9e-05,13.23786]
[1778788008334,30.9,81446.85,0.0,-0.88338,9e-05,13.23786]
[1778788008371,30.9,81447.86,0.0,-0.88329,9e-05,13.24525]
[1778788008560,30.9,81447.86,0.0,-0.88329,9e-05,13.24525]
[1778788014382,30.9,81447.21,0.0,-0.88336,9e-05,13.23941]
[1778788014561,30.9,81447.21,0.0,-0.88337,9e-05,13.239]
[1778788020741,30.89,81446.13,0.0,-0.88348,9e-05,13.22985]
[1778788023489,30.89,81445.58,0.0,-0.88353,9e-05,13.22595]
[1778788023560,30.89,81445.58,0.0,-0.88353,9e-05,13.22595]
[1778788024069,30.89,81445.58,0.0,-0.88353,9e-05,13.22595]
[1778788024142,30.89,81445.58,0.0,-0.88353,9e-05,13.22595]
[1778788024243,30.9,81446.13,0.0,-0.88347,9e-05,13.23055]
[1778788029804,30.9,81446.46,0.0,-0.88343,9e-05,13.23395]
[1778788033495,30.9,81448.41,0.0,-0.88324,9e-05,13.2495]
[1778788033562,30.9,81448.41,0.0,-0.88324,9e-05,13.2495]
[1778788038555,30.9,81447.81,0.0,-0.88329,9e-05,13.24548]
[1778788038808,30.9,81447.81,0.0,-0.88329,9e-05,13.24548]
[1778788039118,30.9,81447.81,0.0,-0.88329,9e-05,13.24548]
[1778788039308,30.9,81447.81,0.0,-0.88329,9e-05,13.24548]
[1778788039326,30.9,81446.7,0.0,-0.88339,9e-05,13.23714]
[1778788043908,30.9,81436.87,0.0,-0.88431,9e-05,13.16178]
[1778788044915,30.9,81419.45,0.0,-0.88592,9e-05,13.02779]
[1778788045918,30.9,81417.09,0.0,-0.88614,9e-05,13.00988]
[1778788046935,30.9,81417.09,0.0,-0.88614,9e-05,13.00988]
[1778788047061,30.9,81417.09,0.0,-0.88614,9e-05,13.00988]
[1778788047135,30.9,81416.95,0.0,-0.88614,9e-05,13.00966]
[1778788050168,30.9,81420.65,0.0,-0.8858,9e-05,13.03845]
[1778788050311,30.9,81420.65,0.0,-0.8858,9e-05,13.03845]
[1778788050374,30.9,81422.11,0.0,-0.88565,9e-05,13.05031]
[1778788055988,30.91,81421.78,0.0,-0.8857,9e-05,13.04476]
[1778788059598,30.91,81422.52,0.0,-0.88562,9e-05,13.05131]
[1778788059814,30.91,81422.52,0.0,-0.88562,9e-05,13.05131]
[1778788065056,30.91,81426.3,0.0,-0.88525,9e-05,13.08203]
[1778788070091,30.91,81425.78,0.0,-0.88533,9e-05,13.07529]
[1778788079318,30.9,81425.65,0.0,-0.88536,9e-05,13.07295]
[1778788079578,30.9,81425.65,0.0,-0.88539,9e-05,13.07031]
[1778788079643,30.9,81425.65,0.0,-0.88539,9e-05,13.07031]
[1778788079808,30.9,81425.65,0.0,-0.88539,9e-05,13.07031]
[1778788080161,30.9,81425.68,0.0,-0.88539,9e-05,13.0701]
[1778788086203,30.89,81425.9,0.0,-0.88541,9e-05,13.06918]
[1778788091238,30.89,81425.57,0.0,-0.88546,9e-05,13.0645]
[1778788095916,30.89,81423.27,0.0,-0.8857,9e-05,13.04511]
[1778788096060,30.89,81423.27,0.0,-0.8857,9e-05,13.04511]
[1778788100322,30.88,81407.67,0.0,-0.88716,9e-05,12.92346]
[1778788101311,30.88,81390.21,0.0,-0.88876,9e-05,12.78909]
[1778788102317,30.88,81392.99,0.0,-0.88852,9e-05,12.80989]
[1778788103324,30.88,81403.12,0.0,-0.8876,9e-05,12.88695]
[1778788104331,30.88,81405.7,0.0,-0.88737,9e-05,12.90611]
[1778788105633,30.88,81405.7,0.0,-0.88737,9e-05,12.90611]
[1778788105810,30.88,81405.7,0.0,-0.88737,9e-05,12.90611]
[1778788105949,30.88,81405.7,0.0,-0.88737,9e-05,12.90611]
[1778788106061,30.88,81405.7,0.0,-0.88737,9e-05,12.90611]
[1778788106161,30.88,81405.7,0.0,-0.88738,9e-05,12.90485]
[1778788114401,30.87,81414.75,0.0,-0.88664,9e-05,12.96522]
[1778788115408,30.87,81423.63,0.0,-0.88582,9e-05,13.0332]
[1778788116415,30.87,81426.42,0.0,-0.88557,9e-05,13.05429]
[1778788118907,30.87,81428.76,0.0,-0.88536,9e-05,13.07147]
[1778788119058,30.87,81428.76,0.0,-0.88536,9e-05,13.07147]
[1778788125478,30.86,81428.44,0.0,-0.88543,9e-05,13.06591]
[1778788130513,30.86,81428.88,0.0,-0.88542,9e-05,13.06707]
[1778788132408,30.86,81428.4,0.0,-0.88547,9e-05,13.06293]
[1778788132558,30.86,81428.4,0.0,-0.88547,9e-05,13.06293]
[1778788133128,30.86,81427.02,0.0,-0.8856,9e-05,13.05186]
[1778788133308,30.86,81427.02,0.0,-0.8856,9e-05,13.05186]
[1778788133534,30.86,81427.38,0.0,-0.88557,9e-05,13.05421]
[1778788136555,30.86,81423.52,0.0,-0.88594,9e-05,13.02325]
[1778788136994,30.86,81423.52,0.0,-0.88594,9e-05,13.02325]
[1778788137058,30.86,81423.52,0.0,-0.88594,9e-05,13.02325]
[1778788143660,30.86,81420.94,0.0,-0.88619,9e-05,13.00263]
[1778788143814,30.86,81420.94,0.0,-0.88619,9e-05,13.00263]
[1778788144109,30.86,81420.94,0.0,-0.88619,9e-05,13.00263]
[1778788144309,30.86,81420.94,0.0,-0.88619,9e-05,13.00263]
[1778788144364,30.85,81420.86,0.0,-0.88623,9e-05,12.99983]
[1778788146625,30.85,81416.75,0.0,-0.88662,9e-05,12.96748]
[1778788148072,30.85,81416.75,0.0,-0.88662,9e-05,12.96748]
[1778788148312,30.85,81416.75,0.0,-0.88662,9e-05,12.96748]
[1778788153674,30.85,81411.07,0.0,-0.88716,9e-05,12.9218]
[1778788154655,30.85,81411.07,0.0,-0.88716,9e-05,12.9218]
[1778788154697,30.85,81411.07,0.0,-0.88716,9e-05,12.9218]
[1778788156217,30.85,81410.77,0.0,-0.88719,9e-05,12.91921]
[1778788156309,30.85,81410.77,0.0,-0.88719,9e-05,12.91921]
[1778788156313,30.85,81409.3,0.0,-0.88734,9e-05,12.90738]
[1778788156696,30.85,81405.26,0.0,-0.88771,9e-05,12.87638]
[1778788162609,30.85,81404.7,0.0,-0.88777,9e-05,12.87119]
[1778788167772,30.84,81405.7,0.0,-0.8877,9e-05,12.87713]
[1778788169864,30.84,81405.62,0.0,-0.88771,9e-05,12.87626]
[1778788170057,30.84,81405.62,0.0,-0.88771,9e-05,12.87626]
[1778788170159,30.84,81406.16,0.0,-0.88766,9e-05,12.88014]
[1778788175828,30.84,81400.1,0.0,-0.88827,9e-05,12.82723]
[1778788177842,30.84,81409.58,0.0,-0.88742,9e-05,12.89866]
[1778788178851,30.84,81412.9,0.0,-0.88713,9e-05,12.92341]
[1778788183886,30.83,81409.92,0.0,-0.88745,9e-05,12.89672]
[1778788188921,30.82,81411.15,0.0,-0.88738,9e-05,12.90251]
[1778788193958,30.82,81409.84,0.0,-0.88754,9e-05,12.88888]
[1778788202012,30.81,81394.05,0.0,-0.88905,9e-05,12.76243]
[1778788204029,30.81,81410.57,0.0,-0.88755,9e-05,12.88812]
[1778788205035,30.81,81415.57,0.0,-0.8871,9e-05,12.92587]
[1778788207049,30.81,81420.87,0.0,-0.88662,9e-05,12.96602]
[1778788212087,30.8,81419.14,0.0,-0.8868,9e-05,12.95108]
[1778788217685,30.8,81421.68,0.0,-0.88658,9e-05,12.96936]
[1778788225179,30.8,81426.06,0.0,-0.88621,9e-05,13.00019]
[1778788230214,30.79,81424.06,0.0,-0.88642,9e-05,12.9829]
[1778788231221,30.79,81418.15,0.0,-0.887,9e-05,12.93252]
[1778788233235,30.79,81417.78,0.0,-0.88704,9e-05,12.92904]
[1778788237263,30.79,81410.63,0.0,-0.88772,9e-05,12.87272]
[1778788242298,30.79,81409.96,0.0,-0.88779,9e-05,12.86662]
[1778788247333,30.79,81410.65,0.0,-0.88774,9e-05,12.87097]
[1778788252368,30.78,81411.55,0.0,-0.88767,9e-05,12.87685]
[1778788257403,30.78,81411.23,0.0,-0.88771,9e-05,12.87336]
[1778788261431,30.78,81403.72,0.0,-0.88842,9e-05,12.81445]
[1778788265459,30.78,81407.96,0.0,-0.88806,9e-05,12.84473]
[1778788268481,30.77,81401.24,0.0,-0.88869,9e-05,12.79132]
[1778788272113,30.77,81398.5,0.0,-0.88896,9e-05,12.76874]
[1778788272308,30.77,81398.5,0.0,-0.88896,9e-05,12.76874]
[1778788277737,30.77,81396.59,0.0,-0.88916,9e-05,12.75166]
[1778788277809,30.77,81396.39,0.0,-0.88919,9e-05,12.74967]
[1778788278551,30.77,81392.27,0.0,-0.88957,9e-05,12.71764]
[1778788284593,30.76,81390.39,0.0,-0.88977,9e-05,12.7009]
[1778788289628,30.76,81391.59,0.0,-0.88968,9e-05,12.70822]
[1778788293656,30.76,81383.41,0.0,-0.89047,9e-05,12.63972]
[1778788294663,30.76,81377.87,0.0,-0.89098,9e-05,12.59712]
[1778788299698,30.76,81374.19,0.0,-0.89132,9e-05,12.56804]
[1778788304733,30.75,81373.97,0.0,-0.89135,9e-05,12.56536]
[1778788309769,30.75,81377.23,0.0,-0.89107,9e-05,12.58914]
[1778788315811,30.75,81376.91,0.0,-0.89112,9e-05,12.58517]
[1778788320846,30.75,81376.73,0.0,-0.89115,9e-05,12.58251]
[1778788325884,30.75,81376.75,0.0,-0.89116,9e-05,12.58139]
[1778788327898,30.75,81382.62,0.0,-0.89064,9e-05,12.62574]
[1778788328908,30.74,81387.69,0.0,-0.89019,9e-05,12.66421]
[1778788330922,30.74,81393.01,0.0,-0.88971,9e-05,12.70419]
[1778788335957,30.74,81394.64,0.0,-0.88959,9e-05,12.71457]
[1778788340992,30.74,81405.91,0.0,-0.88859,9e-05,12.79895]
[1778788341999,30.74,81412.81,0.0,-0.88796,9e-05,12.85146]
[1778788344013,30.73,81415.82,0.0,-0.8877,9e-05,12.87339]
[1778788346027,30.73,81420.2,0.0,-0.88731,9e-05,12.90628]
[1778788351389,30.73,81423.31,0.0,-0.88703,9e-05,12.92919]
[1778788351490,30.73,81429.08,0.0,-0.88654,9e-05,12.96865]
[1778788354083,30.73,81434.26,0.0,-0.88606,9e-05,13.00797]
[1778788355562,30.73,81434.26,0.0,-0.88606,9e-05,13.00797]
[1778788355655,30.73,81434.26,0.0,-0.88606,9e-05,13.00797]
[1778788355754,30.73,81434.26,0.0,-0.88606,9e-05,13.00797]
[1778788355763,30.73,81433.75,0.0,-0.88612,9e-05,13.00332]
[1778788356097,30.73,81442.49,0.0,-0.88531,9e-05,13.0709]
[1778788360864,30.73,81440.65,0.0,-0.8855,9e-05,13.05494]
[1778788361058,30.73,81440.65,0.0,-0.8855,9e-05,13.05494]
[1778788363671,30.72,81438.93,0.0,-0.88567,9e-05,13.04082]
[1778788363808,30.72,81438.93,0.0,-0.88567,9e-05,13.04082]
[1778788366921,30.72,81438.62,0.0,-0.88572,9e-05,13.03681]
[1778788367066,30.72,81438.62,0.0,-0.88572,9e-05,13.03681]
[1778788367637,30.72,81438.62,0.0,-0.88572,9e-05,13.03681]
[1778788367808,30.72,81438.62,0.0,-0.88572,9e-05,13.03681]
[1778788367662,30.72,81438.72,0.0,-0.88572,9e-05,13.0368]
[1778788370922,30.72,81437.95,0.0,-0.88579,9e-05,13.03046]
[1778788371060,30.72,81437.95,0.0,-0.88579,9e-05,13.03046]
[1778788372209,30.72,81432.33,0.0,-0.88633,9e-05,12.98587]
[1778788373268,30.72,81432.33,0.0,-0.88633,9e-05,12.98587]
[1778788373308,30.72,81432.33,0.0,-0.88633,9e-05,12.98587]
[1778788373356,30.72,81429.48,0.0,-0.8866,9e-05,12.96353]
[1778788375109,30.72,81430.04,0.0,-0.88655,9e-05,12.96756]
[1778788375312,30.72,81430.04,0.0,-0.88655,9e-05,12.96756]
[1778788379258,30.71,81436.51,0.0,-0.88597,9e-05,13.01603]
[1778788380590,30.71,81436.51,0.0,-0.88597,9e-05,13.01603]
[1778788380811,30.71,81436.51,0.0,-0.88597,9e-05,13.01603]
[1778788380668,30.71,81438.72,0.0,-0.88577,9e-05,13.03245]
[1778788382073,30.71,81440.82,0.0,-0.88558,9e-05,13.0487]
[1778788382309,30.71,81440.82,0.0,-0.88558,9e-05,13.0487]
[1778788384801,30.71,81440.1,0.0,-0.88565,9e-05,13.04232]
[1778788384808,30.71,81440.1,0.0,-0.88565,9e-05,13.04232]
[1778788390230,30.71,81442.89,0.0,-0.88542,9e-05,13.06151]
[1778788390316,30.71,81442.89,0.0,-0.88542,9e-05,13.06151]
[1778788390340,30.71,81443.38,0.0,-0.88538,9e-05,13.06489]
[1778788392546,30.71,81444.62,0.0,-0.88527,9e-05,13.07406]
[1778788392565,30.71,81444.62,0.0,-0.88527,9e-05,13.07406]
[1778788393697,30.71,81446.06,0.0,-0.88515,9e-05,13.08435]
[1778788393808,30.71,81446.06,0.0,-0.88515,9e-05,13.08435]
[1778788397260,30.7,81448.48,0.0,-0.88494,9e-05,13.10171]
[1778788397313,30.7,81448.48,0.0,-0.88494,9e-05,13.10171]
[1778788397460,30.7,81448.48,0.0,-0.88494,9e-05,13.10171]
[1778788397560,30.7,81448.48,0.0,-0.88494,9e-05,13.10171]
[1778788397561,30.7,81449.4,0.0,-0.88486,9e-05,13.1079]
[1778788403191,30.7,81452.06,0.0,-0.88464,9e-05,13.12654]
[1778788403310,30.7,81452.06,0.0,-0.88464,9e-05,13.12654]
[1778788404437,30.7,81441.06,0.0,-0.88568,9e-05,13.04029]
[1778788405444,30.7,81439.39,0.0,-0.88584,9e-05,13.0269]
[1778788406177,30.7,81439.39,0.0,-0.88584,9e-05,13.0269]
[1778788406308,30.7,81439.39,0.0,-0.88584,9e-05,13.0269]
[1778788406643,30.7,81439.39,0.0,-0.88584,9e-05,13.0269]
[1778788406809,30.7,81439.39,0.0,-0.88584,9e-05,13.0269]
[1778788406845,30.7,81439.04,0.0,-0.88587,9e-05,13.02422]
[1778788409611,30.7,81439.25,0.0,-0.88585,9e-05,13.0259]
[1778788409808,30.7,81439.25,0.0,-0.88585,9e-05,13.0259]
[1778788414213,30.7,81436.24,0.0,-0.88616,9e-05,12.9983]
[1778788414311,30.7,81436.24,0.0,-0.88616,9e-05,12.9983]
[1778788414508,30.7,81435.56,0.0,-0.88623,9e-05,12.99312]
[1778788415577,30.7,81435.56,0.0,-0.88623,9e-05,12.99312]
[1778788415807,30.7,81435.56,0.0,-0.88623,9e-05,12.99312]
[1778788416108,30.7,81438.29,0.0,-0.88597,9e-05,13.01431]
[1778788416318,30.7,81438.29,0.0,-0.88597,9e-05,13.01431]
[1778788417405,30.7,81437.9,0.0,-0.88601,9e-05,13.01135]
[1778788417575,30.7,81437.9,0.0,-0.88601,9e-05,13.01135]
[1778788423689,30.7,81438.75,0.0,-0.88593,9e-05,13.01816]
[1778788423808,30.7,81438.75,0.0,-0.88593,9e-05,13.01816]
[1778788423837,30.7,81437.49,0.0,-0.88604,9e-05,13.00844]
[1778788425054,30.7,81438.08,0.0,-0.88599,9e-05,13.01305]
[1778788425309,30.7,81438.08,0.0,-0.88599,9e-05,13.01305]
[1778788430620,30.7,81438.35,0.0,-0.88596,9e-05,13.01533]
[1778788431176,30.7,81438.35,0.0,-0.88596,9e-05,13.01533]
[1778788431308,30.7,81438.35,0.0,-0.88596,9e-05,13.01533]
[1778788431627,30.7,81438.42,0.0,-0.88595,9e-05,13.01589]
[1778788434092,30.7,81438.52,0.0,-0.88594,9e-05,13.0167]
[1778788434308,30.7,81438.52,0.0,-0.88594,9e-05,13.0167]
[1778788435656,30.7,81454.62,0.0,-0.88444,9e-05,13.14144]
[1778788436667,30.7,81469.76,0.0,-0.88301,9e-05,13.25908]
[1778788437672,30.7,81477.33,0.0,-0.88229,0.0001,13.31769]
[1778788439686,30.7,81481.14,0.0,-0.88194,0.0001,13.34653]
[1778788440693,30.7,81477.39,0.0,-0.8823,0.0001,13.31684]
[1778788442707,30.7,81473.44,0.0,-0.88268,0.0001,13.28601]
[1778788445073,30.69,81472.84,0.0,-0.88273,0.0001,13.28134]
[1778788445308,30.69,81472.84,0.0,-0.88273,0.0001,13.28134]
[1778788445728,30.7,81472.29,0.0,-0.88279,9e-05,13.27706]
[1778788446851,30.7,81472.29,0.0,-0.88279,9e-05,13.27706]
[1778788447057,30.7,81472.22,0.0,-0.88279,9e-05,13.27653]
[1778788448749,30.7,81467.93,0.0,-0.8832,9e-05,13.24317]
[1778788450763,30.7,81458.66,0.0,-0.88407,9e-05,13.17125]
[1778788451777,30.7,81449.91,0.0,-0.8849,9e-05,13.10351]
[1778788453827,30.7,81447.68,0.0,-0.8851,9e-05,13.08648]
[1778788453910,30.7,81445.68,0.0,-0.88529,9e-05,13.07125]
[1778788454061,30.7,81445.68,0.0,-0.88529,9e-05,13.07125]
[1778788454797,30.7,81444.42,0.0,-0.8854,9e-05,13.06178]
[1778788455818,30.7,81444.42,0.0,-0.8854,9e-05,13.06178]
[1778788456061,30.7,81444.35,0.0,-0.8854,9e-05,13.06155]
[1778788461646,30.7,81446.74,0.0,-0.88516,9e-05,13.08129]
[1778788461809,30.7,81446.74,0.0,-0.88516,9e-05,13.08129]
[1778788462231,30.7,81447.08,0.0,-0.88513,9e-05,13.08417]
[1778788462312,30.7,81447.08,0.0,-0.88513,9e-05,13.08417]
[1778788462853,30.7,81446.62,0.0,-0.88517,9e-05,13.08085]
[1778788466881,30.7,81452.31,0.0,-0.88464,9e-05,13.12457]
[1778788467888,30.7,81456.63,0.0,-0.88423,9e-05,13.15798]
[1778788469174,30.7,81457.92,0.0,-0.88412,9e-05,13.16783]
[1778788469310,30.7,81457.92,0.0,-0.88412,9e-05,13.16783]
[1778788472924,30.7,81462.97,0.0,-0.88368,9e-05,13.20186]
[1778788473932,30.7,81467.25,0.0,-0.88328,9e-05,13.23491]
[1778788474779,30.7,81467.25,0.0,-0.88328,9e-05,13.23491]
[1778788474809,30.7,81467.25,0.0,-0.88328,9e-05,13.23491]
[1778788474938,30.7,81467.55,0.0,-0.88325,9e-05,13.23698]
[1778788475703,30.7,81467.55,0.0,-0.88325,9e-05,13.23698]
[1778788475810,30.7,81467.55,0.0,-0.88325,9e-05,13.23698]
[1778788481357,30.69,81472.15,0.0,-0.88283,9e-05,13.27141]
[1778788481565,30.69,81472.15,0.0,-0.88283,9e-05,13.27141]
[1778788481625,30.69,81477.36,0.0,-0.88235,0.0001,13.31129]
[1778788485085,30.69,81476.16,0.0,-0.88247,0.0001,13.30121]
[1778788485311,30.69,81476.16,0.0,-0.88247,0.0001,13.30121]
[1778788491050,30.69,81477.2,0.0,-0.8824,0.0001,13.30673]
[1778788492773,30.69,81477.2,0.0,-0.8824,0.0001,13.30673]
[1778788492779,30.69,81477.2,0.0,-0.8824,0.0001,13.30673]
[1778788492808,30.69,81477.2,0.0,-0.8824,0.0001,13.30673]
[1778788492874,30.69,81478.0,0.0,-0.88234,0.0001,13.31219]
[1778788498099,30.68,81478.01,0.0,-0.88236,0.0001,13.31039]
[1778788499232,30.68,81478.01,0.0,-0.88236,0.0001,13.31039]
[1778788499309,30.68,81478.01,0.0,-0.88236,0.0001,13.31039]
[1778788499534,30.68,81478.01,0.0,-0.88236,0.0001,13.31039]
[1778788499560,30.68,81478.01,0.0,-0.88236,0.0001,13.31039]
[1778788499661,30.68,81479.84,0.0,-0.8822,0.0001,13.32385]
[1778788500437,30.68,81479.84,0.0,-0.8822,0.0001,13.32385]
[1778788500528,30.68,81477.16,0.0,-0.88245,0.0001,13.30296]
[1778788501134,30.68,81448.83,0.0,-0.88513,9e-05,13.08238]
[1778788502134,30.68,81436.15,0.0,-0.88632,9e-05,12.98412]
[1778788503141,30.68,81437.75,0.0,-0.88617,9e-05,12.99656]
[1778788504341,30.68,81437.75,0.0,-0.88617,9e-05,12.99656]
[1778788504419,30.68,81425.6,0.0,-0.88729,9e-05,12.90272]
[1778788505157,30.68,81425.03,0.0,-0.88735,9e-05,12.8981]
[1778788509186,30.68,81421.72,0.0,-0.88766,9e-05,12.87178]
[1778788512320,30.68,81422.85,0.0,-0.88756,9e-05,12.88015]
[1778788512421,30.68,81423.34,0.0,-0.88752,9e-05,12.88359]
[1778788513445,30.68,81423.34,0.0,-0.88752,9e-05,12.88359]
[1778788513567,30.68,81423.34,0.0,-0.88752,9e-05,12.88359]
[1778788515228,30.68,81420.3,0.0,-0.88781,9e-05,12.8598]
[1778788520991,30.68,81420.3,0.0,-0.88782,9e-05,12.85922]
[1778788521057,30.68,81420.31,0.0,-0.88782,9e-05,12.85916]
[1778788524898,30.68,81415.88,0.0,-0.88824,9e-05,12.8239]
[1778788526057,30.68,81417.0,0.0,-0.88814,9e-05,12.83201]
[1778788526612,30.68,81417.0,0.0,-0.88814,9e-05,12.83201]
[1778788526809,30.68,81417.0,0.0,-0.88814,9e-05,12.83201]
[1778788526851,30.67,81417.13,0.0,-0.88814,9e-05,12.83248]
[1778788531851,30.67,81416.64,0.0,-0.88819,9e-05,12.82764]
[1778788532057,30.67,81416.63,0.0,-0.88825,9e-05,12.82151]
[1778788533497,30.67,81417.27,0.0,-0.88819,9e-05,12.82592]
[1778788533558,30.67,81417.27,0.0,-0.88819,9e-05,12.82592]
[1778788533659,30.67,81417.16,0.0,-0.88821,9e-05,12.82453]
[1778788536773,30.67,81420.28,0.0,-0.88794,9e-05,12.84751]
[1778788536810,30.67,81420.28,0.0,-0.88794,9e-05,12.84751]
[1778788541236,30.66,81418.45,0.0,-0.88814,9e-05,12.83042]
[1778788541311,30.66,81418.45,0.0,-0.88814,9e-05,12.83042]
[1778788542071,30.66,81418.2,0.0,-0.88817,9e-05,12.82792]
[1778788542311,30.66,81418.2,0.0,-0.88817,9e-05,12.82792]
[1778788542417,30.66,81417.99,0.0,-0.8882,9e-05,12.82574]
[1778788547593,30.66,81416.63,0.0,-0.88835,9e-05,12.81302]
[1778788547809,30.66,81416.63,0.0,-0.88835,9e-05,12.81302]
[1778788547950,30.66,81416.63,0.0,-0.88835,9e-05,12.81302]
[1778788553081,30.65,81416.1,0.0,-0.88844,9e-05,12.80563]
[1778788555508,30.65,81411.52,0.0,-0.88888,9e-05,12.76875]
[1778788558559,30.65,81413.64,0.0,-0.8887,9e-05,12.78413]
[1778788558814,30.65,81413.64,0.0,-0.8887,9e-05,12.78413]
[1778788558891,30.65,81411.94,0.0,-0.88886,9e-05,12.77054]
[1778788562235,30.64,81411.79,0.0,-0.88889,9e-05,12.76798]
[1778788562314,30.64,81411.79,0.0,-0.88889,9e-05,12.76798]
[1778788562566,30.64,81416.88,0.0,-0.88843,9e-05,12.80673]
[1778788563567,30.64,81424.02,0.0,-0.88777,9e-05,12.86173]
[1778788564574,30.64,81428.36,0.0,-0.88737,9e-05,12.89509]
[1778788566214,30.64,81430.02,0.0,-0.88722,9e-05,12.90771]
[1778788566318,30.64,81430.02,0.0,-0.88722,9e-05,12.90771]
[1778788569619,30.64,81425.15,0.0,-0.88768,9e-05,12.86909]
[1778788570895,30.64,81425.15,0.0,-0.88768,9e-05,12.86909]
[1778788571058,30.64,81425.15,0.0,-0.88768,9e-05,12.86909]
[1778788575576,30.64,81421.62,0.0,-0.88802,9e-05,12.84092]
[1778788575809,30.64,81421.62,0.0,-0.88802,9e-05,12.84092]
[1778788575910,30.64,81421.01,0.0,-0.88808,9e-05,12.83605]
[1778788577613,30.64,81421.29,0.0,-0.88805,9e-05,12.83806]
[1778788577813,30.64,81421.29,0.0,-0.88805,9e-05,12.83806]
[1778788579682,30.64,81411.75,0.0,-0.88894,9e-05,12.76364]
[1778788580787,30.64,81411.75,0.0,-0.88894,9e-05,12.76364]
[1778788580812,30.64,81411.75,0.0,-0.88894,9e-05,12.76364]
[1778788580883,30.64,81411.62,0.0,-0.88896,9e-05,12.76216]
[1778788584351,30.64,81410.14,0.0,-0.88911,9e-05,12.74938]
[1778788584559,30.64,81410.14,0.0,-0.88911,9e-05,12.74938]
[1778788584661,30.63,81410.14,0.0,-0.88912,9e-05,12.74893]
[1778788589752,30.63,81402.47,0.0,-0.88984,9e-05,12.68768]
[1778788591918,30.63,81403.36,0.0,-0.88977,9e-05,12.69416]
[1778788592062,30.63,81403.36,0.0,-0.88977,9e-05,12.69416]
[1778788597808,30.63,81403.15,0.0,-0.88985,9e-05,12.68548]
[1778788602843,30.62,81403.64,0.0,-0.88983,9e-05,12.68734]
[1778788605467,30.62,81407.41,0.0,-0.8895,9e-05,12.71553]
[1778788605559,30.62,81407.41,0.0,-0.8895,9e-05,12.71553]
[1778788607920,30.62,81407.16,0.0,-0.88953,9e-05,12.71274]
[1778788608057,30.62,81407.16,0.0,-0.88953,9e-05,12.71274]
[1778788608021,30.62,81407.16,0.0,-0.88953,9e-05,12.71232]
[1778788608885,30.62,81411.38,0.0,-0.88915,9e-05,12.74438]
[1778788609892,30.62,81419.24,0.0,-0.88844,9e-05,12.8045]
[1778788610461,30.62,81419.24,0.0,-0.88844,9e-05,12.8045]
[1778788610559,30.62,81419.24,0.0,-0.88844,9e-05,12.8045]
[1778788615513,30.61,81415.62,0.0,-0.8888,9e-05,12.77394]
[1778788615559,30.61,81415.62,0.0,-0.8888,9e-05,12.77394]
[1778788615813,30.61,81415.62,0.0,-0.8888,9e-05,12.77394]
[1778788616058,30.61,81415.62,0.0,-0.8888,9e-05,12.77394]
[1778788615907,30.61,81415.62,0.0,-0.88881,9e-05,12.77345]
[1778788618958,30.61,81424.14,0.0,-0.88804,9e-05,12.83773]
[1778788619538,30.61,81424.14,0.0,-0.88804,9e-05,12.83773]
[1778788619560,30.61,81424.14,0.0,-0.88804,9e-05,12.83773]
[1778788625000,30.61,81427.98,0.0,-0.88773,9e-05,12.86406]
[1778788625793,30.61,81427.98,0.0,-0.88773,9e-05,12.86406]
[1778788625809,30.61,81427.98,0.0,-0.88773,9e-05,12.86406]
[1778788628926,30.6,81427.34,0.0,-0.88781,9e-05,12.85744]
[1778788629063,30.6,81427.34,0.0,-0.88781,9e-05,12.85744]
[1778788629028,30.6,81425.29,0.0,-0.888,9e-05,12.84104]
[1778788631042,30.6,81420.76,0.0,-0.88843,9e-05,12.80504]
[1778788631169,30.6,81420.76,0.0,-0.88843,9e-05,12.80504]
[1778788631311,30.6,81420.76,0.0,-0.88843,9e-05,12.80504]
[1778788635663,30.6,81415.86,0.0,-0.88891,9e-05,12.76544]
[1778788635807,30.6,81415.86,0.0,-0.88891,9e-05,12.76544]
[1778788636077,30.6,81417.09,0.0,-0.8888,9e-05,12.7745]
[1778788636239,30.6,81417.09,0.0,-0.8888,9e-05,12.7745]
[1778788636314,30.6,81417.09,0.0,-0.8888,9e-05,12.7745]
[1778788641444,30.59,81420.99,0.0,-0.88847,9e-05,12.80242]
[1778788641558,30.59,81420.99,0.0,-0.88847,9e-05,12.80242]
[1778788644213,30.59,81421.2,0.0,-0.88846,9e-05,12.80262]
[1778788644313,30.59,81421.2,0.0,-0.88846,9e-05,12.80262]
[1778788645140,30.59,81422.1,0.0,-0.88839,9e-05,12.80911]
[1778788650955,30.59,81422.61,0.0,-0.88836,9e-05,12.81116]
[1778788654165,30.59,81422.34,0.0,-0.88844,9e-05,12.80318]
[1778788654313,30.59,81421.92,0.0,-0.88848,9e-05,12.79947]
[1778788660464,30.58,81421.23,0.0,-0.88857,9e-05,12.79181]
[1778788660567,30.58,81421.23,0.0,-0.88857,9e-05,12.79181]
[1778788661773,30.58,81419.27,0.0,-0.88877,9e-05,12.7753]
[1778788661808,30.58,81419.27,0.0,-0.88877,9e-05,12.7753]
[1778788661875,30.58,81416.08,0.0,-0.88907,9e-05,12.75028]
[1778788667343,30.58,81413.27,0.0,-0.88935,9e-05,12.72706]
[1778788673336,30.57,81412.8,0.0,-0.88942,9e-05,12.7208]
[1778788675175,30.57,81412.8,0.0,-0.88942,9e-05,12.7208]
[1778788675311,30.57,81412.84,0.0,-0.88942,9e-05,12.72074]
[1778788675350,30.57,81412.85,0.0,-0.88942,9e-05,12.72045]
[1778788680385,30.57,81412.57,0.0,-0.88947,9e-05,12.71647]
[1778788685426,30.57,81410.47,0.0,-0.88969,9e-05,12.6985]
[1778788690461,30.56,81412.1,0.0,-0.88956,9e-05,12.70943]
[1778788695496,30.56,81410.82,0.0,-0.88969,9e-05,12.69795]
[1778788700531,30.56,81409.92,0.0,-0.88979,9e-05,12.68946]
[1778788705566,30.56,81409.02,0.0,-0.8899,9e-05,12.68072]
[1778788710601,30.55,81408.64,0.0,-0.88995,9e-05,12.67632]
[1778788715637,30.55,81409.35,0.0,-0.88994,9e-05,12.67589]
[1778788721678,30.55,81408.68,0.0,-0.89002,9e-05,12.66895]
[1778788726715,30.55,81405.97,0.0,-0.89028,9e-05,12.64662]
[1778788727722,30.54,81398.27,0.0,-0.89099,9e-05,12.58708]
[1778788729736,30.54,81392.4,0.0,-0.89152,9e-05,12.54157]
[1778788732281,30.54,81394.09,0.0,-0.89138,9e-05,12.55426]
[1778788733308,30.54,81393.94,0.0,-0.89139,9e-05,12.55294]
[1778788738802,30.54,81391.88,0.0,-0.89159,9e-05,12.5361]
[1778788741999,30.54,81391.01,0.0,-0.89167,9e-05,12.52912]
[1778788742060,30.54,81391.01,0.0,-0.89167,9e-05,12.52912]
[1778788742161,30.54,81391.48,0.0,-0.89163,9e-05,12.53258]
[1778788745851,30.54,81397.35,0.0,-0.89111,9e-05,12.57711]
[1778788746858,30.54,81401.7,0.0,-0.89071,9e-05,12.61034]
[1778788751893,30.54,81397.25,0.0,-0.89113,9e-05,12.57485]
[1778788754918,30.54,81407.01,0.0,-0.89025,9e-05,12.64924]
[1778788756932,30.54,81406.79,0.0,-0.89028,9e-05,12.64684]
[1778788761967,30.53,81400.61,0.0,-0.89086,9e-05,12.59768]
[1778788765572,30.53,81401.48,0.0,-0.89079,9e-05,12.6036]
[1778788765808,30.53,81401.48,0.0,-0.89079,9e-05,12.6036]
[1778788765995,30.53,81399.7,0.0,-0.89096,9e-05,12.58963]
[1778788769018,30.53,81394.02,0.0,-0.89148,9e-05,12.54525]
[1778788774053,30.53,81397.03,0.0,-0.89125,9e-05,12.56303]
[1778788778081,30.53,81404.75,0.0,-0.89056,9e-05,12.62151]
[1778788779088,30.53,81408.98,0.0,-0.89018,9e-05,12.6538]
[1778788782109,30.53,81413.31,0.0,-0.8898,9e-05,12.68609]
[1778788785130,30.52,81421.57,0.0,-0.88906,9e-05,12.74869]
[1778788786137,30.52,81428.71,0.0,-0.8884,9e-05,12.80343]
[1778788786900,30.52,81428.71,0.0,-0.8884,9e-05,12.80343]
[1778788788151,30.52,81433.17,0.0,-0.888,9e-05,12.83684]
[1778788788310,30.52,81433.17,0.0,-0.888,9e-05,12.83684]
[1778788792179,30.52,81440.31,0.0,-0.88736,9e-05,12.89089]
[1778788794193,30.52,81435.2,0.0,-0.88784,9e-05,12.85078]
[1778788794588,30.52,81435.2,0.0,-0.88784,9e-05,12.85078]
[1778788795200,30.52,81415.9,0.0,-0.88962,9e-05,12.7015]
[1778788796207,30.52,81412.17,0.0,-0.88997,9e-05,12.67207]
[1778788797214,30.52,81416.38,0.0,-0.88958,9e-05,12.70459]
[1778788798350,30.52,81419.96,0.0,-0.88925,9e-05,12.73223]
[1778788801202,30.52,81422.82,0.0,-0.889,9e-05,12.7538]
[1778788801266,30.52,81435.97,0.0,-0.88779,9e-05,12.85512]
[1778788802253,30.52,81443.16,0.0,-0.88711,9e-05,12.9115]
[1778788805148,30.52,81442.78,0.0,-0.88714,9e-05,12.90923]
[1778788810391,30.52,81448.97,0.0,-0.88655,9e-05,12.958]
[1778788816250,30.52,81449.27,0.0,-0.88652,9e-05,12.9606]
[1778788816308,30.52,81449.27,0.0,-0.88652,9e-05,12.9606]
[1778788816294,30.52,81448.97,0.0,-0.88655,9e-05,12.95842]
[1778788818448,30.52,81438.4,0.0,-0.88753,9e-05,12.87652]
[1778788819455,30.52,81437.49,0.0,-0.88761,9e-05,12.86965]
[1778788823217,30.52,81437.74,0.0,-0.88759,9e-05,12.87159]
[1778788823313,30.52,81437.74,0.0,-0.88759,9e-05,12.87159]
[1778788828302,30.52,81437.54,0.0,-0.88762,9e-05,12.86905]
[1778788828558,30.52,81438.08,0.0,-0.88757,9e-05,12.87304]
[1778788828866,30.52,81438.22,0.0,-0.88756,9e-05,12.87373]
[1778788833035,30.52,81438.12,0.0,-0.88761,9e-05,12.86808]
[1778788833058,30.52,81438.12,0.0,-0.88761,9e-05,12.86808]
[1778788833069,30.52,81439.7,0.0,-0.88747,9e-05,12.87992]
[1778788835312,30.52,81439.37,0.0,-0.8875,9e-05,12.87737]
[1778788836576,30.52,81448.21,0.0,-0.88668,9e-05,12.94538]
[1778788837831,30.52,81448.21,0.0,-0.88668,9e-05,12.94538]
[1778788837969,30.52,81448.21,0.0,-0.88668,9e-05,12.94538]
[1778788838061,30.52,81448.21,0.0,-0.88668,9e-05,12.94538]
[1778788838069,30.51,81450.08,0.0,-0.88651,9e-05,12.95941]
[1778788839273,30.51,81450.08,0.0,-0.88651,9e-05,12.95941]
[1778788839311,30.51,81450.08,0.0,-0.88651,9e-05,12.95941]
[1778788840276,30.51,81450.57,0.0,-0.88647,9e-05,12.96291]
[1778788840309,30.51,81450.57,0.0,-0.88647,9e-05,12.96291]
[1778788841810,30.51,81451.81,0.0,-0.88636,9e-05,12.97223]
[1778788842061,30.51,81451.81,0.0,-0.88636,9e-05,12.97223]
[1778788842209,30.51,81451.81,0.0,-0.88636,9e-05,12.97223]
[1778788842308,30.51,81451.81,0.0,-0.88636,9e-05,12.97223]
[1778788842311,30.51,81453.11,0.0,-0.88625,9e-05,12.98173]
[1778788845586,30.51,81452.23,0.0,-0.88634,9e-05,12.97424]
[1778788845808,30.51,81452.23,0.0,-0.88634,9e-05,12.97424]
[1778788851682,30.51,81452.12,0.0,-0.88637,9e-05,12.97124]
[1778788852992,30.51,81452.12,0.0,-0.88637,9e-05,12.97124]
[1778788853059,30.51,81452.12,0.0,-0.88637,9e-05,12.97124]
[1778788853076,30.51,81452.12,0.0,-0.88637,9e-05,12.97124]
[1778788853309,30.51,81452.12,0.0,-0.88637,9e-05,12.97124]
[1778788853159,30.51,81452.23,0.0,-0.88637,9e-05,12.97151]
[1778788858731,30.51,81452.62,0.0,-0.88635,9e-05,12.97313]
[1778788860530,30.5,81452.59,0.0,-0.88636,9e-05,12.97262]
[1778788860747,30.5,81466.33,0.0,-0.88507,9e-05,13.07933]
[1778788861756,30.5,81482.71,0.0,-0.88352,0.0001,13.20737]
[1778788862769,30.5,81480.13,0.0,-0.88376,0.0001,13.18715]
[1778788864212,30.5,81480.13,0.0,-0.88376,0.0001,13.18715]
[1778788864302,30.5,81479.61,0.0,-0.88382,0.0001,13.18267]
[1778788865789,30.5,81474.98,0.0,-0.88426,9e-05,13.1463]
[1778788870666,30.5,81474.53,0.0,-0.88431,9e-05,13.14217]
[1778788870810,30.5,81474.53,0.0,-0.88431,9e-05,13.14217]
[1778788871832,30.5,81484.03,0.0,-0.88341,0.0001,13.21633]
[1778788874315,30.5,81483.07,0.0,-0.8835,0.0001,13.20873]
[1778788874328,30.5,81477.86,0.0,-0.884,9e-05,13.16763]
[1778788874572,30.5,81477.86,0.0,-0.884,9e-05,13.16763]
[1778788874595,30.5,81477.86,0.0,-0.884,9e-05,13.16763]
[1778788874809,30.5,81477.86,0.0,-0.884,9e-05,13.16763]
[1778788875944,30.5,81477.23,0.0,-0.88406,9e-05,13.16259]
[1778788876063,30.5,81477.23,0.0,-0.88406,9e-05,13.16259]
[1778788881071,30.5,81476.32,0.0,-0.88415,9e-05,13.15497]
[1778788881266,30.5,81476.32,0.0,-0.88415,9e-05,13.15497]
[1778788881310,30.5,81476.32,0.0,-0.88415,9e-05,13.15497]
[1778788881367,30.5,81476.85,0.0,-0.8841,9e-05,13.15903]
[1778788884586,30.5,81477.88,0.0,-0.88401,9e-05,13.16679]
[1778788884809,30.5,81477.88,0.0,-0.88401,9e-05,13.16679]
[1778788889958,30.5,81477.72,0.0,-0.88403,9e-05,13.16492]
[1778788897007,30.5,81477.42,0.0,-0.8841,9e-05,13.15733]
[1778788898970,30.5,81477.42,0.0,-0.8841,9e-05,13.15733]
[1778788899064,30.5,81477.42,0.0,-0.8841,9e-05,13.15733]
[1778788899069,30.5,81477.42,0.0,-0.88411,9e-05,13.15711]
[1778788901625,30.5,81477.49,0.0,-0.8841,9e-05,13.15755]
[1778788901810,30.5,81477.49,0.0,-0.8841,9e-05,13.15755]
[1778788907077,30.5,81477.66,0.0,-0.88409,9e-05,13.15815]
[1778788912113,30.5,81477.86,0.0,-0.88408,9e-05,13.1592]
[1778788917148,30.49,81477.86,0.0,-0.88409,9e-05,13.15869]
[1778788919162,30.49,81481.97,0.0,-0.8837,0.0001,13.1906]
[1778788920785,30.49,81482.28,0.0,-0.88367,0.0001,13.19288]
[1778788920810,30.49,81482.28,0.0,-0.88367,0.0001,13.19288]
[1778788921161,30.49,81482.28,0.0,-0.88367,0.0001,13.19288]
[1778788921309,30.49,81482.28,0.0,-0.88367,0.0001,13.19288]
[1778788921402,30.49,81481.58,0.0,-0.88374,0.0001,13.18725]
[1778788923190,30.49,81485.84,0.0,-0.88334,0.0001,13.2203]
[1778788923994,30.49,81485.84,0.0,-0.88334,0.0001,13.2203]
[1778788924068,30.49,81485.84,0.0,-0.88334,0.0001,13.2203]
[1778788928100,30.49,81485.49,0.0,-0.88338,0.0001,13.2168]
[1778788928312,30.49,81485.49,0.0,-0.88338,0.0001,13.2168]
[1778788928342,30.49,81485.49,0.0,-0.88338,0.0001,13.2168]
[1778788928440,30.49,81485.5,0.0,-0.88338,0.0001,13.2167]
[1778788928561,30.49,81485.5,0.0,-0.88338,0.0001,13.2167]
[1778788934268,30.49,81487.96,0.0,-0.88316,0.0001,13.23474]
[1778788935331,30.49,81487.96,0.0,-0.88316,0.0001,13.23474]
[1778788935410,30.49,81488.16,0.0,-0.88315,0.0001,13.23609]
[1778788935558,30.49,81488.16,0.0,-0.88315,0.0001,13.23609]
[1778788935755,30.49,81488.16,0.0,-0.88315,0.0001,13.23609]
[1778788935812,30.49,81488.16,0.0,-0.88315,0.0001,13.23609]
[1778788942325,30.49,81488.71,0.0,-0.88311,0.0001,13.23883]
[1778788945838,30.49,81488.75,0.0,-0.88312,0.0001,13.23844]
[1778788946059,30.49,81488.75,0.0,-0.88312,0.0001,13.23844]
[1778788946251,30.49,81488.75,0.0,-0.88312,0.0001,13.23844]
[1778788946310,30.49,81488.75,0.0,-0.88312,0.0001,13.23844]
[1778788946411,30.49,81488.75,0.0,-0.88312,0.0001,13.23822]
[1778788951505,30.48,81488.99,0.0,-0.88315,0.0001,13.23447]
[1778788954681,30.48,81488.69,0.0,-0.88318,0.0001,13.23168]
[1778788954809,30.48,81488.69,0.0,-0.88318,0.0001,13.23168]
[1778788954965,30.48,81488.69,0.0,-0.88318,0.0001,13.23168]
[1778788955061,30.48,81488.69,0.0,-0.88318,0.0001,13.23168]
[1778788955416,30.48,81488.48,0.0,-0.8832,0.0001,13.22961]
[1778788959849,30.48,81488.26,0.0,-0.88324,0.0001,13.22708]
[1778788960061,30.48,81488.26,0.0,-0.88324,0.0001,13.22708]
[1778788960783,30.48,81487.53,0.0,-0.88331,0.0001,13.22117]
[1778788960807,30.48,81487.53,0.0,-0.88331,0.0001,13.22117]
[1778788960884,30.48,81487.53,0.0,-0.88331,0.0001,13.22098]
[1778788965898,30.48,81489.12,0.0,-0.88317,0.0001,13.23265]
[1778788966060,30.48,81489.12,0.0,-0.88317,0.0001,13.23265]
[1778788968509,30.48,81493.84,0.0,-0.88272,0.0001,13.26903]
[1778788970523,30.48,81498.08,0.0,-0.88232,0.0001,13.30178]
[1778788971829,30.48,81498.08,0.0,-0.88232,0.0001,13.30178]
[1778788972059,30.48,81498.08,0.0,-0.88232,0.0001,13.30178]
[1778788972160,30.48,81498.55,0.0,-0.88229,0.0001,13.30491]
[1778788972752,30.48,81498.55,0.0,-0.88229,0.0001,13.30491]
[1778788972811,30.48,81498.55,0.0,-0.88229,0.0001,13.30491]
[1778788977621,30.47,81497.77,0.0,-0.88237,0.0001,13.29772]
[1778788977704,30.47,81494.7,0.0,-0.88267,0.0001,13.27337]
[1778788979592,30.47,81490.77,0.0,-0.88305,0.0001,13.24213]
[1778788981556,30.47,81492.34,0.0,-0.88291,0.0001,13.25424]
[1778788981606,30.47,81495.67,0.0,-0.88259,0.0001,13.28013]
[1778788983620,30.47,81501.76,0.0,-0.88201,0.0001,13.32739]
[1778788984627,30.47,81505.84,0.0,-0.88162,0.0001,13.35911]
[1778788989662,30.47,81507.24,0.0,-0.88151,0.0001,13.36829]
[1778788992200,30.47,81507.73,0.0,-0.88147,0.0001,13.37176]
[1778788992308,30.47,81507.73,0.0,-0.88147,0.0001,13.37176]
[1778788992501,30.47,81507.73,0.0,-0.88147,0.0001,13.37176]
[1778788992409,30.47,81506.88,0.0,-0.88156,0.0001,13.36432]
[1778788992562,30.47,81506.88,0.0,-0.88156,0.0001,13.36432]
[1778788997718,30.46,81507.5,0.0,-0.88152,0.0001,13.36724]
[1778789002753,30.46,81512.27,0.0,-0.88109,0.0001,13.40276]
[1778789007007,30.46,81512.65,0.0,-0.88107,0.0001,13.40444]
[1778789007058,30.46,81512.65,0.0,-0.88107,0.0001,13.40444]
[1778789007107,30.46,81512.65,0.0,-0.88108,0.0001,13.40356]
[1778789007637,30.46,81512.65,0.0,-0.88108,0.0001,13.40356]
[1778789007812,30.46,81512.65,0.0,-0.88108,0.0001,13.40356]
[1778789008796,30.46,81517.13,0.0,-0.88065,0.0001,13.43839]
[1778789012895,30.45,81518.59,0.0,-0.88056,0.0001,13.44396]
[1778789013060,30.45,81518.59,0.0,-0.88056,0.0001,13.44396]
[1778789013309,30.45,81518.59,0.0,-0.88056,0.0001,13.44396]
[1778789013562,30.45,81518.59,0.0,-0.88056,0.0001,13.44396]
[1778789013312,30.45,81518.59,0.0,-0.88057,0.0001,13.44299]
[1778789017860,30.45,81522.56,0.0,-0.88021,0.0001,13.47239]
[1778789020086,30.45,81522.59,0.0,-0.88021,0.0001,13.47216]
[1778789020311,30.45,81522.59,0.0,-0.88021,0.0001,13.47216]
[1778789020450,30.45,81522.59,0.0,-0.88021,0.0001,13.47216]
[1778789020563,30.45,81522.59,0.0,-0.88021,0.0001,13.47216]
[1778789020455,30.45,81522.56,0.0,-0.88023,0.0001,13.4709]
[1778789025750,30.44,81521.51,0.0,-0.88036,0.0001,13.46057]
[1778789025809,30.44,81521.51,0.0,-0.88036,0.0001,13.46057]
[1778789026092,30.44,81521.51,0.0,-0.88036,0.0001,13.46057]
[1778789026311,30.44,81521.51,0.0,-0.88036,0.0001,13.46057]
[1778789026412,30.44,81521.73,0.0,-0.88035,0.0001,13.46129]
[1778789032211,30.44,81521.04,0.0,-0.88045,0.0001,13.45337]
[1778789032309,30.44,81521.04,0.0,-0.88045,0.0001,13.45337]
[1778789038006,30.43,81522.31,0.0,-0.88037,0.0001,13.45996]
[1778789039587,30.43,81522.31,0.0,-0.88037,0.0001,13.45996]
[1778789039662,30.43,81521.95,0.0,-0.88041,0.0001,13.45663]
[1778789039807,30.43,81521.95,0.0,-0.88041,0.0001,13.45663]
[1778789040020,30.43,81521.96,0.0,-0.88041,0.0001,13.45622]
[1778789048078,30.43,81530.56,0.0,-0.87962,0.0001,13.52059]
[1778789049083,30.43,81538.0,0.0,-0.87889,0.0001,13.5792]
[1778789051097,30.43,81543.62,0.0,-0.87834,0.0001,13.6234]
[1778789052104,30.42,81548.87,0.0,-0.87783,0.0001,13.66438]
[1778789055125,30.42,81554.23,0.0,-0.87732,0.0001,13.70578]
[1778789056132,30.42,81565.64,0.0,-0.87618,0.0001,13.79626]
[1778789057139,30.42,81566.92,0.0,-0.87606,0.0001,13.80625]
[1778789058147,30.42,81557.59,0.0,-0.87699,0.0001,13.73165]
[1778789059154,30.42,81554.36,0.0,-0.87732,0.0001,13.70518]
[1778789062722,30.42,81555.11,0.0,-0.87728,0.0001,13.70866]
[1778789062811,30.42,81555.11,0.0,-0.87728,0.0001,13.70866]
[1778789063238,30.42,81555.11,0.0,-0.87728,0.0001,13.70866]
[1778789063310,30.42,81555.11,0.0,-0.87728,0.0001,13.70866]
[1778789063411,30.42,81554.94,0.0,-0.8773,0.0001,13.70689]
[1778789065196,30.41,81550.51,0.0,-0.87775,0.0001,13.67095]
[1778789067050,30.41,81552.79,0.0,-0.87753,0.0001,13.68863]
[1778789067061,30.41,81552.79,0.0,-0.87753,0.0001,13.68863]
[1778789067504,30.41,81552.79,0.0,-0.87753,0.0001,13.68863]
[1778789067565,30.41,81552.79,0.0,-0.87753,0.0001,13.68863]
[1778789067591,30.41,81556.19,0.0,-0.8772,0.0001,13.71517]
[1778789071245,30.41,81559.55,0.0,-0.87692,0.0001,13.73539]
[1778789071925,30.41,81559.55,0.0,-0.87692,0.0001,13.73539]
[1778789072062,30.41,81559.55,0.0,-0.87692,0.0001,13.73539]
[1778789074266,30.41,81555.29,0.0,-0.87737,0.0001,13.70012]
[1778789076921,30.41,81555.04,0.0,-0.8774,0.0001,13.69725]
[1778789077066,30.41,81555.04,0.0,-0.8774,0.0001,13.69725]
[1778789077496,30.4,81562.28,0.0,-0.87669,0.0001,13.75424]
[1778789078388,30.4,81562.28,0.0,-0.87669,0.0001,13.75424]
[1778789078574,30.4,81562.28,0.0,-0.87669,0.0001,13.75424]
[1778789081275,30.4,81563.28,0.0,-0.87661,0.0001,13.76059]
[1778789081309,30.4,81563.28,0.0,-0.87661,0.0001,13.76059]
[1778789081599,30.4,81563.28,0.0,-0.87661,0.0001,13.76059]
[1778789081315,30.4,81566.07,0.0,-0.87634,0.0001,13.78222]
[1778789081810,30.4,81566.07,0.0,-0.87634,0.0001,13.78222]
[1778789086874,30.4,81565.63,0.0,-0.87642,0.0001,13.77591]
[1778789087058,30.4,81565.63,0.0,-0.87642,0.0001,13.77591]
[1778789087400,30.4,81565.63,0.0,-0.87642,0.0001,13.77591]
[1778789087565,30.4,81565.63,0.0,-0.87642,0.0001,13.77591]
[1778789087501,30.4,81565.63,0.0,-0.87643,0.0001,13.77535]
[1778789090378,30.39,81557.24,0.0,-0.87728,0.0001,13.70707]
[1778789091210,30.39,81557.24,0.0,-0.87728,0.0001,13.70707]
[1778789091309,30.39,81557.24,0.0,-0.87728,0.0001,13.70707]
[1778789091385,30.39,81552.49,0.0,-0.87776,0.0001,13.66853]
[1778789091787,30.39,81552.49,0.0,-0.87776,0.0001,13.66853]
[1778789091809,30.39,81552.49,0.0,-0.87776,0.0001,13.66853]
[1778789096177,30.39,81548.27,0.0,-0.87822,0.0001,13.63193]
[1778789099261,30.38,81549.58,0.0,-0.87812,0.0001,13.64007]
[1778789099307,30.38,81549.58,0.0,-0.87812,0.0001,13.64007]
[1778789099441,30.38,81549.8,0.0,-0.87811,0.0001,13.64106]
[1778789100036,30.38,81549.8,0.0,-0.87811,0.0001,13.64106]
[1778789100060,30.38,81549.8,0.0,-0.87811,0.0001,13.64106]
[1778789105483,30.38,81549.29,0.0,-0.8782,0.0001,13.6338]
[1778789113539,30.37,81549.25,0.0,-0.87823,0.0001,13.63097]
[1778789114017,30.37,81549.25,0.0,-0.87823,0.0001,13.63097]
[1778789114057,30.37,81549.25,0.0,-0.87823,0.0001,13.63097]
[1778789114465,30.37,81549.25,0.0,-0.87823,0.0001,13.63097]
[1778789114567,30.37,81549.25,0.0,-0.87823,0.0001,13.63097]
[1778789114622,30.37,81549.25,0.0,-0.87824,0.0001,13.63068]
[1778789116562,30.37,81554.21,0.0,-0.87775,0.0001,13.66942]
[1778789117319,30.37,81554.21,0.0,-0.87775,0.0001,13.66942]
[1778789117563,30.37,81554.21,0.0,-0.87775,0.0001,13.66942]
[1778789117619,30.37,81554.21,0.0,-0.87775,0.0001,13.66942]
[1778789117569,30.37,81560.51,0.0,-0.87714,0.0001,13.71869]
[1778789117808,30.37,81560.51,0.0,-0.87714,0.0001,13.71869]
[1778789121817,30.37,81558.44,0.0,-0.87737,0.0001,13.70055]
[1778789122061,30.37,81558.44,0.0,-0.87737,0.0001,13.70055]
[1778789122295,30.37,81558.44,0.0,-0.87737,0.0001,13.70055]
[1778789122309,30.37,81558.44,0.0,-0.87737,0.0001,13.70055]
[1778789122604,30.37,81552.88,0.0,-0.87792,0.0001,13.65602]
[1778789127639,30.36,81549.84,0.0,-0.87824,0.0001,13.6303]
[1778789128527,30.36,81549.84,0.0,-0.87824,0.0001,13.6303]
[1778789128558,30.36,81549.84,0.0,-0.87824,0.0001,13.6303]
[1778789128646,30.36,81546.8,0.0,-0.87855,0.0001,13.60549]
[1778789129072,30.36,81546.8,0.0,-0.87855,0.0001,13.60549]
[1778789129308,30.36,81546.8,0.0,-0.87855,0.0001,13.60549]
[1778789133681,30.36,81555.59,0.0,-0.87776,0.0001,13.66735]
[1778789134106,30.36,81555.59,0.0,-0.87776,0.0001,13.66735]
[1778789134308,30.36,81555.59,0.0,-0.87776,0.0001,13.66735]
[1778789134688,30.36,81554.63,0.0,-0.87786,0.0001,13.65898]
[1778789135159,30.36,81554.63,0.0,-0.87786,0.0001,13.65898]
[1778789135310,30.36,81554.63,0.0,-0.87786,0.0001,13.65898]
[1778789137709,30.35,81550.89,0.0,-0.87826,0.0001,13.62711]
[1778789142744,30.35,81550.44,0.0,-0.87835,0.0001,13.6202]
[1778789145769,30.34,81520.1,0.0,-0.88134,0.0001,13.37817]
[1778789146774,30.34,81490.3,0.0,-0.88421,0.0001,13.14326]
[1778789147781,30.34,81482.13,0.0,-0.88499,9e-05,13.07916]
[1778789152816,30.34,81493.64,0.0,-0.88389,0.0001,13.16987]
[1778789153823,30.34,81492.72,0.0,-0.88398,0.0001,13.1626]
[1778789158858,30.34,81491.71,0.0,-0.88408,0.0001,13.15451]
[1778789160110,30.34,81491.71,0.0,-0.88408,0.0001,13.15451]
[1778789160310,30.34,81491.71,0.0,-0.88408,0.0001,13.15451]
[1778789163623,30.34,81498.16,0.0,-0.88346,0.0001,13.20501]
[1778789165185,30.34,81496.81,0.0,-0.88359,0.0001,13.19432]
[1778789165309,30.34,81496.81,0.0,-0.88359,0.0001,13.19432]
[1778789165562,30.34,81496.81,0.0,-0.88359,0.0001,13.19432]
[1778789165649,30.34,81495.88,0.0,-0.88368,0.0001,13.18695]
[1778789170944,30.34,81493.57,0.0,-0.88391,0.0001,13.16856]
[1778789171951,30.34,81500.42,0.0,-0.88325,0.0001,13.22237]
[1778789173613,30.34,81500.42,0.0,-0.88325,0.0001,13.22237]
[1778789173811,30.34,81504.15,0.0,-0.88289,0.0001,13.25159]
[1778789176986,30.34,81509.96,0.0,-0.88234,0.0001,13.29693]
[1778789178726,30.34,81509.96,0.0,-0.88234,0.0001,13.29693]
[1778789178808,30.34,81511.59,0.0,-0.88218,0.0001,13.30964]
[1778789180803,30.34,81510.81,0.0,-0.88226,0.0001,13.30309]
[1778789180809,30.34,81510.81,0.0,-0.88226,0.0001,13.30309]
[1778789180812,30.34,81510.81,0.0,-0.88227,0.0001,13.30289]
[1778789186062,30.34,81509.45,0.0,-0.88241,0.0001,13.29117]
[1778789187623,30.34,81509.45,0.0,-0.88241,0.0001,13.29117]
[1778789187807,30.34,81508.35,0.0,-0.88252,0.0001,13.28212]
[1778789193112,30.34,81509.75,0.0,-0.88243,0.0001,13.28746]
[1778789195802,30.34,81510.38,0.0,-0.88238,0.0001,13.29221]
[1778789195809,30.34,81510.38,0.0,-0.88238,0.0001,13.29221]
[1778789198157,30.34,81518.93,0.0,-0.88156,0.0001,13.359]
[1778789199160,30.34,81547.51,0.0,-0.87877,0.0001,13.58489]
[1778789200167,30.34,81563.77,0.0,-0.87715,0.0001,13.71443]
[1778789201174,30.34,81567.91,0.0,-0.87674,0.0001,13.74768]
[1778789206270,30.34,81565.94,0.0,-0.87693,0.0001,13.73214]
[1778789206307,30.34,81565.94,0.0,-0.87693,0.0001,13.73214]
[1778789207568,30.34,81566.61,0.0,-0.87686,0.0001,13.73741]
[1778789207669,30.34,81568.59,0.0,-0.87667,0.0001,13.7531]
[1778789211696,30.34,81568.41,0.0,-0.8767,0.0001,13.75067]
[1778789211244,30.33,81572.76,0.0,-0.87627,0.0001,13.78485]
[1778789211808,30.33,81572.76,0.0,-0.87627,0.0001,13.78485]
[1778789217286,30.33,81574.06,0.0,-0.87618,0.0001,13.7922]
[1778789218733,30.33,81574.06,0.0,-0.87618,0.0001,13.7922]
[1778789218807,30.33,81574.43,0.0,-0.87615,0.0001,13.79465]
[1778789219300,30.33,81574.96,0.0,-0.8761,0.0001,13.79837]
[1778789221717,30.33,81582.29,0.0,-0.87538,0.0001,13.85577]
[1778789223564,30.33,81583.99,0.0,-0.87521,0.0001,13.86912]
[1778789226350,30.32,81590.04,0.0,-0.87462,0.0001,13.91646]
[1778789230159,30.32,81592.29,0.0,-0.8744,0.0001,13.93359]
[1778789230312,30.32,81592.29,0.0,-0.8744,0.0001,13.93359]
[1778789233262,30.32,81595.94,0.0,-0.87404,0.0001,13.96189]
[1778789233309,30.32,81595.94,0.0,-0.87404,0.0001,13.96189]
[1778789233812,30.32,81596.22,0.0,-0.87402,0.0001,13.96381]
[1778789234058,30.32,81596.22,0.0,-0.87402,0.0001,13.96381]
[1778789234406,30.32,81597.17,0.0,-0.87392,0.0001,13.97109]
[1778789237467,30.32,81594.1,0.0,-0.87424,0.0001,13.9463]
[1778789237560,30.32,81594.1,0.0,-0.87424,0.0001,13.9463]
[1778789238612,30.32,81594.71,0.0,-0.87418,0.0001,13.95088]
[1778789238809,30.32,81594.71,0.0,-0.87418,0.0001,13.95088]
[1778789240568,30.32,81595.1,0.0,-0.87415,0.0001,13.95339]
[1778789240808,30.32,81595.1,0.0,-0.87415,0.0001,13.95339]
[1778789246131,30.32,81594.76,0.0,-0.87421,0.0001,13.94873]
[1778789246312,30.32,81594.76,0.0,-0.87421,0.0001,13.94873]
[1778789246532,30.32,81594.76,0.0,-0.87421,0.0001,13.94873]
[1778789246561,30.32,81594.76,0.0,-0.87421,0.0001,13.94873]
[1778789246633,30.32,81594.77,0.0,-0.87421,0.0001,13.94849]
[1778789251399,30.31,81593.35,0.0,-0.87437,0.0001,13.93583]
[1778789251578,30.31,81593.35,0.0,-0.87437,0.0001,13.93583]
[1778789251638,30.31,81597.19,0.0,-0.87402,0.0001,13.96204]
[1778789256597,30.31,81598.65,0.0,-0.87387,0.0001,13.97381]
[1778789256807,30.31,81598.65,0.0,-0.87387,0.0001,13.97381]
[1778789257573,30.31,81591.0,0.0,-0.87464,0.0001,13.91272]
[1778789258580,30.31,81576.38,0.0,-0.87612,0.0001,13.79544]
[1778789259587,30.31,81571.21,0.0,-0.87664,0.0001,13.75377]
[1778789261558,30.31,81570.41,0.0,-0.87673,0.0001,13.74697]
[1778789261809,30.31,81570.41,0.0,-0.87673,0.0001,13.74697]
[1778789261850,30.31,81570.31,0.0,-0.87674,0.0001,13.74574]
[1778789262062,30.31,81570.31,0.0,-0.87674,0.0001,13.74574]
[1778789264622,30.31,81570.24,0.0,-0.87676,0.0001,13.74391]
[1778789269657,30.3,81570.01,0.0,-0.87682,0.0001,13.73989]
[1778789272678,30.3,81575.14,0.0,-0.87632,0.0001,13.77945]
[1778789273685,30.3,81582.46,0.0,-0.87559,0.0001,13.83733]
[1778789278116,30.3,81578.67,0.0,-0.876,0.0001,13.80498]
[1778789278315,30.3,81578.67,0.0,-0.876,0.0001,13.80498]
[1778789283423,30.29,81580.46,0.0,-0.87585,0.0001,13.81663]
[1778789283560,30.29,81580.46,0.0,-0.87585,0.0001,13.81663]
[1778789287424,30.29,81580.78,0.0,-0.87585,0.0001,13.81707]
[1778789287576,30.29,81580.78,0.0,-0.87585,0.0001,13.81707]
[1778789288976,30.29,81579.59,0.0,-0.87598,0.0001,13.80654]
[1778789289066,30.29,81579.59,0.0,-0.87598,0.0001,13.80654]
[1778789289801,30.29,81574.19,0.0,-0.87653,0.0001,13.76297]
[1778789289913,30.29,81574.19,0.0,-0.87653,0.0001,13.76297]
[1778789290059,30.29,81574.19,0.0,-0.87653,0.0001,13.76297]
[1778789291815,30.29,81578.63,0.0,-0.8761,0.0001,13.79748]
[1778789292823,30.29,81578.63,0.0,-0.8761,0.0001,13.79748]
[1778789293058,30.29,81580.43,0.0,-0.87592,0.0001,13.81134]
[1778789293842,30.29,81580.43,0.0,-0.87592,0.0001,13.81134]
[1778789294056,30.29,81580.14,0.0,-0.87596,0.0001,13.8085]
[1778789294836,30.28,81580.19,0.0,-0.87596,0.0001,13.80839]
[1778789300422,30.28,81579.33,0.0,-0.87607,0.0001,13.79949]
[1778789300564,30.28,81579.33,0.0,-0.87607,0.0001,13.79949]
[1778789305752,30.28,81578.75,0.0,-0.87616,0.0001,13.79239]
[1778789305809,30.28,81578.75,0.0,-0.87616,0.0001,13.79239]
[1778789310950,30.27,81579.47,0.0,-0.87613,0.0001,13.79475]
[1778789313606,30.27,81578.82,0.0,-0.87624,0.0001,13.78453]
[1778789313808,30.27,81578.82,0.0,-0.87624,0.0001,13.78453]
[1778789314451,30.27,81578.82,0.0,-0.87625,0.0001,13.78359]
[1778789314577,30.27,81578.82,0.0,-0.87625,0.0001,13.78359]
[1778789314672,30.27,81576.04,0.0,-0.87653,0.0001,13.76097]
[1778789320015,30.27,81573.82,0.0,-0.87678,0.0001,13.74106]
[1778789321894,30.27,81573.82,0.0,-0.87678,0.0001,13.74106]
[1778789322059,30.26,81575.19,0.0,-0.87665,0.0001,13.75157]
[1778789323666,30.26,81575.25,0.0,-0.87665,0.0001,13.75162]
[1778789323808,30.26,81575.25,0.0,-0.87665,0.0001,13.75162]
[1778789326057,30.26,81562.31,0.0,-0.87796,0.0001,13.64684]
[1778789327064,30.26,81551.45,0.0,-0.87904,0.0001,13.56018]
[1778789328071,30.26,81552.28,0.0,-0.87896,0.0001,13.5666]
[1778789333106,30.26,81560.88,0.0,-0.87814,0.0001,13.63302]
[1778789334114,30.26,81565.91,0.0,-0.87764,0.0001,13.67266]
[1778789336127,30.26,81563.98,0.0,-0.87785,0.0001,13.65627]
[1778789337522,30.26,81563.98,0.0,-0.87785,0.0001,13.65627]
[1778789337566,30.26,81563.98,0.0,-0.87785,0.0001,13.65627]
[1778789338497,30.25,81562.96,0.0,-0.87796,0.0001,13.6471]
[1778789338560,30.25,81562.96,0.0,-0.87796,0.0001,13.6471]
[1778789338598,30.25,81564.94,0.0,-0.87777,0.0001,13.66259]
[1778789339656,30.25,81564.94,0.0,-0.87777,0.0001,13.66259]
[1778789339812,30.25,81564.94,0.0,-0.87777,0.0001,13.66259]
[1778789345191,30.25,81566.16,0.0,-0.87767,0.0001,13.67048]
[1778789348149,30.25,81564.87,0.0,-0.87781,0.0001,13.65959]
[1778789348312,30.25,81564.87,0.0,-0.87781,0.0001,13.65959]
[1778789349670,30.25,81564.8,0.0,-0.87782,0.0001,13.65842]
[1778789349807,30.25,81564.8,0.0,-0.87782,0.0001,13.65842]
[1778789349908,30.25,81564.77,0.0,-0.87783,0.0001,13.65789]
[1778789353247,30.25,81558.12,0.0,-0.8785,0.0001,13.60406]
[1778789354254,30.25,81550.77,0.0,-0.87923,0.0001,13.54529]
[1778789355261,30.25,81550.12,0.0,-0.87929,0.0001,13.53991]
[1778789356840,30.25,81550.12,0.0,-0.87929,0.0001,13.53991]
[1778789357060,30.24,81550.21,0.0,-0.87929,0.0001,13.54036]
[1778789363318,30.24,81549.84,0.0,-0.87935,0.0001,13.53526]
[1778789366711,30.24,81550.27,0.0,-0.87932,0.0001,13.53802]
[1778789366808,30.24,81550.27,0.0,-0.87932,0.0001,13.53802]
[1778789366909,30.24,81550.27,0.0,-0.87932,0.0001,13.53769]
[1778789372386,30.24,81548.89,0.0,-0.87952,0.0001,13.5203]
[1778789374400,30.24,81538.22,0.0,-0.88057,0.0001,13.435]
[1778789375407,30.24,81532.75,0.0,-0.88111,0.0001,13.39146]
[1778789376425,30.24,81532.75,0.0,-0.88111,0.0001,13.39146]
[1778789376561,30.24,81532.75,0.0,-0.88111,0.0001,13.39146]
[1778789377647,30.24,81531.77,0.0,-0.8812,0.0001,13.38358]
[1778789377807,30.24,81531.77,0.0,-0.8812,0.0001,13.38358]
[1778789377903,30.24,81532.66,0.0,-0.88112,0.0001,13.39052]
[1778789381450,30.23,81543.87,0.0,-0.88003,0.0001,13.47891]
[1778789383092,30.23,81544.95,0.0,-0.87993,0.0001,13.48725]
[1778789383311,30.23,81544.95,0.0,-0.87993,0.0001,13.48725]
[1778789388500,30.23,81543.9,0.0,-0.88005,0.0001,13.47752]
[1778789390689,30.23,81543.48,0.0,-0.88009,0.0001,13.47398]
[1778789390810,30.23,81543.48,0.0,-0.88009,0.0001,13.47398]
[1778789392290,30.23,81544.71,0.0,-0.87997,0.0001,13.48333]
[1778789392310,30.23,81544.71,0.0,-0.87997,0.0001,13.48333]
[1778789392528,30.23,81543.14,0.0,-0.88013,0.0001,13.47066]
[1778789397563,30.23,81544.01,0.0,-0.88006,0.0001,13.47659]
[1778789399060,30.23,81543.76,0.0,-0.88009,0.0001,13.47442]
[1778789399309,30.23,81543.76,0.0,-0.88009,0.0001,13.47442]
[1778789404612,30.23,81551.44,0.0,-0.87934,0.0001,13.53434]
[1778789405375,30.23,81551.44,0.0,-0.87934,0.0001,13.53434]
[1778789405566,30.23,81551.44,0.0,-0.87934,0.0001,13.53434]
[1778789405805,30.23,81551.44,0.0,-0.87934,0.0001,13.53434]
[1778789405906,30.23,81554.66,0.0,-0.87903,0.0001,13.55991]
[1778789406057,30.23,81554.66,0.0,-0.87903,0.0001,13.55991]
[1778789411661,30.23,81557.13,0.0,-0.87879,0.0001,13.579]
[1778789416696,30.22,81556.6,0.0,-0.87885,0.0001,13.57413]
[1778789418710,30.22,81548.75,0.0,-0.87963,0.0001,13.51144]
[1778789419554,30.22,81548.75,0.0,-0.87963,0.0001,13.51144]
[1778789419808,30.22,81548.75,0.0,-0.87963,0.0001,13.51144]
[1778789423719,30.22,81546.09,0.0,-0.8799,0.0001,13.48954]
[1778789423810,30.22,81546.09,0.0,-0.8799,0.0001,13.48954]
[1778789423911,30.22,81544.79,0.0,-0.88003,0.0001,13.47898]
[1778789429787,30.22,81547.68,0.0,-0.87976,0.0001,13.5006]
[1778789430278,30.22,81547.68,0.0,-0.87976,0.0001,13.5006]
[1778789430310,30.22,81547.68,0.0,-0.87976,0.0001,13.5006]
[1778789435829,30.22,81548.06,0.0,-0.87978,0.0001,13.49773]
[1778789438068,30.22,81546.7,0.0,-0.87992,0.0001,13.48649]
[1778789438309,30.22,81546.7,0.0,-0.87992,0.0001,13.48649]
[1778789438556,30.22,81546.7,0.0,-0.87992,0.0001,13.48649]
[1778789438808,30.22,81546.7,0.0,-0.87992,0.0001,13.48649]
[1778789438850,30.22,81545.6,0.0,-0.88003,0.0001,13.47755]
[1778789443886,30.22,81542.23,0.0,-0.88037,0.0001,13.4499]
[1778789446818,30.22,81542.09,0.0,-0.88038,0.0001,13.44864]
[1778789447060,30.22,81540.8,0.0,-0.88051,0.0001,13.4381]
[1778789453956,30.21,81540.74,0.0,-0.88053,0.0001,13.43651]
[1778789456693,30.21,81542.01,0.0,-0.88041,0.0001,13.44614]
[1778789456810,30.21,81542.01,0.0,-0.88041,0.0001,13.44614]
[1778789457262,30.21,81541.82,0.0,-0.88044,0.0001,13.4444]
[1778789457312,30.21,81541.82,0.0,-0.88044,0.0001,13.4444]
[1778789457984,30.21,81545.04,0.0,-0.88012,0.0001,13.46973]
[1778789459998,30.21,81551.12,0.0,-0.87953,0.0001,13.51748]
[1778789460736,30.21,81551.12,0.0,-0.87953,0.0001,13.51748]
[1778789460809,30.21,81551.12,0.0,-0.87953,0.0001,13.51748]
[1778789470793,30.21,81548.17,0.0,-0.87987,0.0001,13.49061]
[1778789470810,30.21,81548.17,0.0,-0.87987,0.0001,13.49061]
[1778789471671,30.2,81548.2,0.0,-0.87987,0.0001,13.49003]
[1778789471810,30.2,81548.2,0.0,-0.87987,0.0001,13.49003]
[1778789471834,30.2,81547.73,0.0,-0.87993,0.0001,13.4859]
[1778789478125,30.2,81548.16,0.0,-0.87991,0.0001,13.48694]
[1778789479596,30.2,81548.16,0.0,-0.87991,0.0001,13.48694]
[1778789479813,30.2,81548.16,0.0,-0.87991,0.0001,13.48694]
[1778789487188,30.19,81548.5,0.0,-0.87992,0.0001,13.48612]
[1778789492223,30.19,81551.24,0.0,-0.87969,0.0001,13.50303]
[1778789497447,30.19,81550.44,0.0,-0.87978,0.0001,13.49626]
[1778789497564,30.19,81550.44,0.0,-0.87978,0.0001,13.49626]
[1778789498491,30.19,81548.42,0.0,-0.87998,0.0001,13.47939]
[1778789498567,30.19,81548.42,0.0,-0.87998,0.0001,13.47939]
[1778789498668,30.19,81547.79,0.0,-0.88005,0.0001,13.47401]
[1778789504307,30.19,81546.94,0.0,-0.88016,0.0001,13.46546]
[1778789506697,30.19,81546.69,0.0,-0.88019,0.0001,13.46311]
[1778789506809,30.19,81546.69,0.0,-0.88019,0.0001,13.46311]
[1778789512721,30.18,81547.54,0.0,-0.88013,0.0001,13.46774]
[1778789512810,30.18,81547.54,0.0,-0.88013,0.0001,13.46774]
[1778789512874,30.18,81535.49,0.0,-0.88132,0.0001,13.37132]
[1778789513974,30.18,81535.49,0.0,-0.88132,0.0001,13.37132]
[1778789514059,30.18,81535.49,0.0,-0.88132,0.0001,13.37132]
[1778789514004,30.18,81531.26,0.0,-0.88173,0.0001,13.33755]
[1778789515394,30.18,81526.78,0.0,-0.88217,0.0001,13.30187]
[1778789516524,30.18,81526.78,0.0,-0.88217,0.0001,13.30187]
[1778789516562,30.18,81526.78,0.0,-0.88217,0.0001,13.30187]
[1778789522442,30.18,81527.3,0.0,-0.88214,0.0001,13.30495]
[1778789524456,30.18,81521.9,0.0,-0.88267,0.0001,13.2617]
[1778789526929,30.18,81522.1,0.0,-0.88265,0.0001,13.26316]
[1778789527059,30.18,81522.1,0.0,-0.88265,0.0001,13.26316]
[1778789528729,30.18,81523.16,0.0,-0.88255,0.0001,13.27129]
[1778789528810,30.18,81523.16,0.0,-0.88255,0.0001,13.27129]
[1778789528911,30.18,81523.38,0.0,-0.88253,0.0001,13.27289]
[1778789533523,30.18,81523.12,0.0,-0.88256,0.0001,13.27026]
[1778789533560,30.18,81523.12,0.0,-0.88256,0.0001,13.27026]
[1778789537889,30.18,81523.02,0.0,-0.88258,0.0001,13.26889]
[1778789538060,30.18,81523.02,0.0,-0.88258,0.0001,13.26889]
[1778789537909,30.18,81523.25,0.0,-0.88256,0.0001,13.27057]
[1778789542642,30.18,81522.68,0.0,-0.88262,0.0001,13.26546]
[1778789542809,30.18,81522.68,0.0,-0.88262,0.0001,13.26546]
[1778789546618,30.18,81510.59,0.0,-0.8838,0.0001,13.16908]
[1778789547763,30.18,81510.59,0.0,-0.8838,0.0001,13.16908]
[1778789547807,30.18,81510.59,0.0,-0.8838,0.0001,13.16908]
[1778789547844,30.18,81507.31,0.0,-0.88411,0.0001,13.14316]
[1778789549121,30.18,81507.31,0.0,-0.88411,0.0001,13.14316]
[1778789549310,30.18,81507.13,0.0,-0.88413,0.0001,13.14176]
[1778789549634,30.18,81506.21,0.0,-0.88422,0.0001,13.13452]
[1778789554669,30.18,81505.7,0.0,-0.8843,0.0001,13.1261]
[1778789559704,30.18,81504.6,0.0,-0.8844,0.0001,13.11754]
[1778789562725,30.18,81500.42,0.0,-0.8848,0.0001,13.08469]
[1778789563732,30.18,81493.68,0.0,-0.88544,0.0001,13.03166]
[1778789564743,30.18,81493.68,0.0,-0.88544,0.0001,13.03166]
[1778789564810,30.18,81493.68,0.0,-0.88544,0.0001,13.03166]
[1778789568621,30.18,81491.42,0.0,-0.88565,0.0001,13.01441]
[1778789568808,30.18,81491.42,0.0,-0.88565,0.0001,13.01441]
[1778789568837,30.18,81486.29,0.0,-0.88614,9e-05,12.97383]
[1778789569577,30.18,81486.29,0.0,-0.88614,9e-05,12.97383]
[1778789569812,30.18,81486.29,0.0,-0.88614,9e-05,12.97383]
[1778789569912,30.18,81485.77,0.0,-0.88619,9e-05,12.96958]
[1778789574809,30.18,81474.86,0.0,-0.88721,9e-05,12.88523]
[1778789576823,30.18,81471.2,0.0,-0.88754,9e-05,12.85731]
[1778789577620,30.18,81471.2,0.0,-0.88754,9e-05,12.85731]
[1778789577808,30.18,81471.2,0.0,-0.88754,9e-05,12.85731]
[1778789583837,30.18,81470.57,0.0,-0.8876,9e-05,12.8529]
[1778789584059,30.18,81470.57,0.0,-0.8876,9e-05,12.8529]
[1778789584160,30.18,81470.87,0.0,-0.88757,9e-05,12.85528]
[1778789586371,30.18,81470.62,0.0,-0.88759,9e-05,12.85335]
[1778789586559,30.18,81470.62,0.0,-0.88759,9e-05,12.85335]
[1778789592936,30.18,81469.7,0.0,-0.8877,9e-05,12.84386]
[1778789595109,30.18,81468.89,0.0,-0.88779,9e-05,12.83714]
[1778789595308,30.18,81468.24,0.0,-0.88785,9e-05,12.83168]
[1778789596923,30.18,81467.34,0.0,-0.88794,9e-05,12.82428]
[1778789597059,30.18,81467.34,0.0,-0.88794,9e-05,12.82428]
[1778789597160,30.17,81467.66,0.0,-0.88791,9e-05,12.82644]
[1778789601166,30.17,81468.36,0.0,-0.88786,9e-05,12.8309]
[1778789601309,30.17,81468.44,0.0,-0.88786,9e-05,12.83118]
[1778789607035,30.17,81467.92,0.0,-0.88793,9e-05,12.82516]
[1778789613559,30.17,81469.01,0.0,-0.88788,9e-05,12.82738]
[1778789614957,30.17,81469.01,0.0,-0.88789,9e-05,12.82708]
[1778789615058,30.17,81469.01,0.0,-0.88789,9e-05,12.82708]
[1778789615091,30.17,81469.05,0.0,-0.88789,9e-05,12.8271]
[1778789615566,30.17,81469.05,0.0,-0.88789,9e-05,12.8271]
[1778789621133,30.16,81468.92,0.0,-0.88792,9e-05,12.82439]
[1778789621556,30.16,81468.92,0.0,-0.88792,9e-05,12.82439]
[1778789621810,30.16,81468.92,0.0,-0.88792,9e-05,12.82439]
[1778789622140,30.16,81459.71,0.0,-0.88879,9e-05,12.752]
[1778789623147,30.16,81453.83,0.0,-0.88934,9e-05,12.70586]
[1778789624368,30.16,81453.77,0.0,-0.88934,9e-05,12.70529]
[1778789624414,30.16,81453.77,0.0,-0.88934,9e-05,12.70529]
[1778789625068,30.16,81453.77,0.0,-0.88934,9e-05,12.70529]
[1778789625161,30.16,81453.5,0.0,-0.88937,9e-05,12.70308]
[1778789625309,30.16,81453.5,0.0,-0.88937,9e-05,12.70308]
[1778789631203,30.16,81453.69,0.0,-0.88936,9e-05,12.70394]
[1778789632911,30.16,81453.3,0.0,-0.8894,9e-05,12.70078]
[1778789633059,30.16,81453.3,0.0,-0.8894,9e-05,12.70078]
[1778789633218,30.16,81452.78,0.0,-0.88945,9e-05,12.69662]
[1778789634111,30.16,81452.78,0.0,-0.88945,9e-05,12.69662]
[1778789634309,30.16,81452.78,0.0,-0.88945,9e-05,12.69652]
[1778789640266,30.16,81453.32,0.0,-0.8894,9e-05,12.70013]
[1778789646755,30.16,81453.27,0.0,-0.88941,9e-05,12.69932]
[1778789646809,30.16,81453.27,0.0,-0.88941,9e-05,12.69932]
[1778789646852,30.16,81453.25,0.0,-0.88942,9e-05,12.69886]
[1778789647789,30.16,81453.25,0.0,-0.88942,9e-05,12.69886]
[1778789647812,30.16,81453.25,0.0,-0.88942,9e-05,12.69886]
[1778789653358,30.16,81452.64,0.0,-0.88948,9e-05,12.69357]
[1778789655372,30.16,81429.55,0.0,-0.89162,9e-05,12.51345]
[1778789656379,30.16,81413.88,0.0,-0.89305,9e-05,12.39201]
[1778789657386,30.16,81410.75,0.0,-0.89333,9e-05,12.3681]
[1778789658393,30.16,81415.16,0.0,-0.89292,9e-05,12.40262]
[1778789661417,30.16,81409.55,0.0,-0.89342,9e-05,12.36012]
[1778789662421,30.16,81405.22,0.0,-0.89381,9e-05,12.32701]
[1778789667456,30.16,81403.46,0.0,-0.89396,9e-05,12.3135]
[1778789670739,30.16,81402.53,0.0,-0.89405,9e-05,12.30638]
[1778789670811,30.16,81402.53,0.0,-0.89405,9e-05,12.30638]
[1778789670838,30.16,81402.67,0.0,-0.89403,9e-05,12.30753]
[1778789672495,30.16,81394.71,0.0,-0.89478,9e-05,12.24168]
[1778789674881,30.16,81391.61,0.0,-0.89506,9e-05,12.21808]
[1778789677544,30.16,81386.18,0.0,-0.89554,9e-05,12.17656]
[1778789679558,30.16,81380.59,0.0,-0.89603,9e-05,12.13391]
[1778789683191,30.16,81380.52,0.0,-0.89603,9e-05,12.13407]
[1778789683318,30.16,81379.69,0.0,-0.89611,9e-05,12.1277]
[1778789686611,30.17,81373.21,0.0,-0.89667,9e-05,12.07895]
[1778789688625,30.17,81368.68,0.0,-0.89706,9e-05,12.04516]
[1778789689524,30.17,81368.68,0.0,-0.89706,9e-05,12.04516]
[1778789689567,30.17,81368.68,0.0,-0.89706,9e-05,12.04516]
[1778789689632,30.17,81367.47,0.0,-0.89716,9e-05,12.03627]
[1778789692653,30.17,81363.23,0.0,-0.89753,9e-05,12.00471]
[1778789693319,30.17,81363.23,0.0,-0.89753,9e-05,12.00471]
[1778789693561,30.17,81363.23,0.0,-0.89753,9e-05,12.00471]
[1778789700709,30.17,81345.22,0.0,-0.89908,9e-05,11.86941]
[1778789701716,30.17,81336.76,0.0,-0.89981,9e-05,11.80538]
[1778789702724,30.17,81341.56,0.0,-0.89939,9e-05,11.84233]
[1778789703731,30.17,81349.89,0.0,-0.89866,9e-05,11.90601]
[1778789705745,30.17,81366.77,0.0,-0.89717,9e-05,12.03523]
[1778789706753,30.17,81371.76,0.0,-0.89673,9e-05,12.07387]
[1778789708903,30.18,81372.37,0.0,-0.89667,9e-05,12.07889]
[1778789709060,30.18,81372.37,0.0,-0.89667,9e-05,12.07889]
[1778789709097,30.18,81371.48,0.0,-0.89674,9e-05,12.0724]
[1778789711282,30.18,81371.78,0.0,-0.89671,9e-05,12.07504]
[1778789711311,30.18,81371.78,0.0,-0.89671,9e-05,12.07504]
[1778789714872,30.18,81371.26,0.0,-0.89674,9e-05,12.0724]
[1778789715057,30.18,81371.26,0.0,-0.89674,9e-05,12.0724]
[1778789718838,30.18,81384.28,0.0,-0.89557,9e-05,12.17354]
[1778789719844,30.18,81395.7,0.0,-0.89455,9e-05,12.26167]
[1778789720851,30.18,81395.67,0.0,-0.89455,9e-05,12.26148]
[1778789722865,30.18,81389.59,0.0,-0.89509,9e-05,12.21471]
[1778789723872,30.18,81385.62,0.0,-0.89545,9e-05,12.18426]
[1778789725788,30.18,81385.64,0.0,-0.89544,9e-05,12.18456]
[1778789725808,30.18,81385.64,0.0,-0.89544,9e-05,12.18456]
[1778789725997,30.18,81387.82,0.0,-0.89525,9e-05,12.20148]
[1778789727508,30.18,81387.61,0.0,-0.89527,9e-05,12.19997]
[1778789727568,30.18,81387.61,0.0,-0.89527,9e-05,12.19997]
[1778789732792,30.18,81385.69,0.0,-0.89546,9e-05,12.18128]
[1778789732808,30.18,81385.69,0.0,-0.89546,9e-05,12.18128]
[1778789732935,30.18,81385.96,0.0,-0.89544,9e-05,12.18348]
[1778789734102,30.18,81385.96,0.0,-0.89544,9e-05,12.18348]
[1778789734309,30.18,81385.96,0.0,-0.89544,9e-05,12.18348]
[1778789736963,30.18,81380.87,0.0,-0.89589,9e-05,12.14482]
[1778789737640,30.18,81380.87,0.0,-0.89589,9e-05,12.14482]
[1778789737808,30.18,81380.87,0.0,-0.89589,9e-05,12.14482]
[1778789739182,30.18,81380.01,0.0,-0.89596,9e-05,12.13837]
[1778789739317,30.18,81380.01,0.0,-0.89596,9e-05,12.13837]
[1778789739283,30.18,81383.19,0.0,-0.89568,9e-05,12.16298]
[1778789739382,30.18,81383.19,0.0,-0.89568,9e-05,12.16298]
[1778789739564,30.18,81383.19,0.0,-0.89568,9e-05,12.16298]
[1778789739984,30.18,81386.59,0.0,-0.89537,9e-05,12.18926]
[1778789742316,30.18,81386.78,0.0,-0.89535,9e-05,12.19081]
[1778789742437,30.18,81387.42,0.0,-0.89529,9e-05,12.19582]
[1778789744546,30.18,81393.27,0.0,-0.89477,9e-05,12.241]
[1778789744560,30.18,81393.27,0.0,-0.89477,9e-05,12.241]
[1778789745165,30.18,81393.27,0.0,-0.89477,9e-05,12.241]
[1778789745311,30.18,81393.27,0.0,-0.89477,9e-05,12.241]
[1778789745266,30.18,81395.63,0.0,-0.89456,9e-05,12.2592]
[1778789750058,30.18,81391.87,0.0,-0.89489,9e-05,12.23021]
[1778789751827,30.18,81389.99,0.0,-0.89506,9e-05,12.21576]
[1778789752058,30.18,81389.99,0.0,-0.89506,9e-05,12.21576]
[1778789752072,30.18,81389.3,0.0,-0.89512,9e-05,12.2105]
[1778789754156,30.18,81389.25,0.0,-0.89513,9e-05,12.21018]
[1778789754309,30.18,81389.25,0.0,-0.89513,9e-05,12.21018]
[1778789754172,30.18,81385.27,0.0,-0.89548,9e-05,12.17961]
[1778789755618,30.18,81382.25,0.0,-0.89575,9e-05,12.15648]
[1778789755808,30.18,81382.25,0.0,-0.89575,9e-05,12.15648]
[1778789758313,30.19,81381.76,0.0,-0.89579,9e-05,12.15297]
[1778789758352,30.19,81380.78,0.0,-0.89588,9e-05,12.14557]
[1778789758559,30.19,81380.78,0.0,-0.89588,9e-05,12.14557]
[1778789759124,30.19,81379.53,0.0,-0.89599,9e-05,12.1361]
[1778789760178,30.19,81379.53,0.0,-0.89599,9e-05,12.1361]
[1778789760309,30.19,81379.53,0.0,-0.89599,9e-05,12.1361]
[1778789762145,30.19,81383.52,0.0,-0.89563,9e-05,12.16725]
[1778789763152,30.19,81393.98,0.0,-0.89469,9e-05,12.2479]
[1778789763370,30.19,81393.98,0.0,-0.89469,9e-05,12.2479]
[1778789763565,30.19,81393.98,0.0,-0.89469,9e-05,12.2479]
[1778789765166,30.19,81393.33,0.0,-0.89475,9e-05,12.24289]
[1778789765548,30.19,81393.33,0.0,-0.89475,9e-05,12.24289]
[1778789765561,30.19,81393.33,0.0,-0.89475,9e-05,12.24289]
[1778789771208,30.19,81393.09,0.0,-0.89477,9e-05,12.24121]
[1778789772215,30.19,81397.66,0.0,-0.89435,9e-05,12.27645]
[1778789772683,30.19,81397.66,0.0,-0.89435,9e-05,12.27645]
[1778789772809,30.19,81397.66,0.0,-0.89435,9e-05,12.27645]
[1778789773222,30.19,81404.88,0.0,-0.8937,9e-05,12.33256]
[1778789774229,30.19,81408.94,0.0,-0.89333,9e-05,12.36424]
[1778789777434,30.19,81410.02,0.0,-0.89322,9e-05,12.37332]
[1778789777561,30.19,81410.02,0.0,-0.89322,9e-05,12.37332]
[1778789781278,30.19,81413.95,0.0,-0.89285,9e-05,12.40468]
[1778789782280,30.19,81413.95,0.0,-0.89285,9e-05,12.40468]
[1778789782310,30.19,81413.95,0.0,-0.89285,9e-05,12.40468]
[1778789782382,30.19,81409.03,0.0,-0.8933,9e-05,12.36683]
[1778789784047,30.19,81407.07,0.0,-0.89348,9e-05,12.35153]
[1778789784063,30.19,81407.07,0.0,-0.89348,9e-05,12.35153]
[1778789786313,30.19,81414.05,0.0,-0.89285,9e-05,12.40515]
[1778789788201,30.19,81414.77,0.0,-0.89278,9e-05,12.41054]
[1778789788310,30.19,81414.77,0.0,-0.89278,9e-05,12.41054]
[1778789793628,30.19,81414.97,0.0,-0.89281,9e-05,12.4067]
[1778789793807,30.19,81414.97,0.0,-0.89281,9e-05,12.4067]
[1778789794369,30.19,81415.17,0.0,-0.8928,9e-05,12.40791]
[1778789799404,30.19,81410.32,0.0,-0.89325,9e-05,12.36958]
[1778789801255,30.19,81410.32,0.0,-0.89325,9e-05,12.36958]
[1778789801312,30.19,81410.32,0.0,-0.89325,9e-05,12.36958]
[1778789802485,30.19,81408.34,0.0,-0.89343,9e-05,12.35409]
[1778789802840,30.19,81384.89,0.0,-0.89554,9e-05,12.17318]
[1778789803432,30.19,81361.5,0.0,-0.89761,9e-05,11.99382]
[1778789804439,30.19,81360.51,0.0,-0.8977,9e-05,11.98652]
[1778789806175,30.19,81360.51,0.0,-0.8977,9e-05,11.98652]
[1778789806262,30.19,81361.97,0.0,-0.89756,9e-05,11.99825]
[1778789811491,30.19,81360.31,0.0,-0.89769,9e-05,11.98708]
[1778789817237,30.19,81357.66,0.0,-0.89791,9e-05,11.96815]
[1778789817309,30.19,81357.66,0.0,-0.89791,9e-05,11.96815]
[1778789817338,30.19,81353.84,0.0,-0.89823,9e-05,11.93973]
[1778789819227,30.19,81351.14,0.0,-0.89847,9e-05,11.91912]
[1778789819311,30.19,81351.14,0.0,-0.89847,9e-05,11.91912]
[1778789824583,30.2,81345.72,0.0,-0.89891,9e-05,11.88069]
[1778789825590,30.2,81341.26,0.0,-0.89929,9e-05,11.8472]
[1778789826813,30.2,81341.26,0.0,-0.89929,9e-05,11.8472]
[1778789827058,30.2,81341.26,0.0,-0.89929,9e-05,11.8472]
[1778789827148,30.2,81339.4,0.0,-0.89944,9e-05,11.83406]
[1778789828611,30.2,81348.67,0.0,-0.89863,9e-05,11.90516]
[1778789829618,30.2,81352.3,0.0,-0.8983,9e-05,11.93335]
[1778789832224,30.2,81352.1,0.0,-0.89832,9e-05,11.93223]
[1778789832255,30.2,81352.1,0.0,-0.89832,9e-05,11.93223]
[1778789836667,30.21,81355.86,0.0,-0.89796,9e-05,11.96309]
[1778789837886,30.21,81355.86,0.0,-0.89796,9e-05,11.96309]
[1778789838065,30.21,81355.86,0.0,-0.89796,9e-05,11.96309]
[1778789838117,30.21,81365.9,0.0,-0.89707,9e-05,12.04067]
[1778789839688,30.21,81366.62,0.0,-0.897,9e-05,12.04655]
[1778789841551,30.21,81366.98,0.0,-0.89697,9e-05,12.04951]
[1778789841561,30.21,81366.98,0.0,-0.89697,9e-05,12.04951]
[1778789846737,30.21,81365.31,0.0,-0.8971,9e-05,12.03799]
[1778789847818,30.21,81365.31,0.0,-0.8971,9e-05,12.03799]
[1778789847920,30.21,81362.47,0.0,-0.89734,9e-05,12.01671]
[1778789849611,30.21,81361.21,0.0,-0.89746,9e-05,12.00708]
[1778789849811,30.21,81361.21,0.0,-0.89746,9e-05,12.00708]
[1778789851772,30.21,81345.63,0.0,-0.89884,9e-05,11.88461]
[1778789854021,30.21,81343.52,0.0,-0.89902,9e-05,11.86886]
[1778789854061,30.21,81343.52,0.0,-0.89902,9e-05,11.86886]
[1778789854128,30.21,81342.91,0.0,-0.89907,9e-05,11.86515]
[1778789854794,30.21,81339.55,0.0,-0.89936,9e-05,11.83959]
[1778789857815,30.22,81336.89,0.0,-0.89957,9e-05,11.82142]
[1778789858558,30.22,81336.89,0.0,-0.89957,9e-05,11.82142]
[1778789858809,30.22,81336.89,0.0,-0.89957,9e-05,11.82142]
[1778789863858,30.22,81334.02,0.0,-0.89978,9e-05,11.80274]
[1778789867646,30.22,81332.68,0.0,-0.89988,9e-05,11.7942]
[1778789867822,30.22,81332.68,0.0,-0.89988,9e-05,11.7942]
[1778789872922,30.23,81333.02,0.0,-0.89981,9e-05,11.80003]
[1778789877957,30.23,81333.23,0.0,-0.89976,9e-05,11.8043]
[1778789882984,30.24,81333.31,0.0,-0.89973,9e-05,11.80652]
[1778789883060,30.24,81333.31,0.0,-0.89973,9e-05,11.80652]
[1778789885007,30.24,81337.58,0.0,-0.89934,9e-05,11.84109]
[1778789890041,30.24,81338.34,0.0,-0.89924,9e-05,11.84923]
[1778789892055,30.24,81343.82,0.0,-0.89876,9e-05,11.89178]
[1778789893095,30.24,81343.82,0.0,-0.89876,9e-05,11.89178]
[1778789893315,30.24,81343.82,0.0,-0.89876,9e-05,11.89178]
[1778789899104,30.25,81343.3,0.0,-0.89877,9e-05,11.89046]
[1778789900434,30.25,81343.3,0.0,-0.89877,9e-05,11.89046]
[1778789900561,30.25,81343.69,0.0,-0.89873,9e-05,11.8938]
[1778789906153,30.25,81343.52,0.0,-0.89872,9e-05,11.89471]
[1778789909174,30.25,81340.42,0.0,-0.89898,9e-05,11.87224]
[1778789910115,30.25,81340.42,0.0,-0.89898,9e-05,11.87224]
[1778789910321,30.25,81340.42,0.0,-0.89898,9e-05,11.87224]
[1778789911188,30.25,81336.32,0.0,-0.89936,9e-05,11.83747]
[1778789916223,30.26,81335.48,0.0,-0.89941,9e-05,11.83328]
[1778789918237,30.26,81340.18,0.0,-0.89899,9e-05,11.86981]
[1778789921471,30.26,81338.18,0.0,-0.89915,9e-05,11.85536]
[1778789921562,30.26,81338.65,0.0,-0.89911,9e-05,11.85932]
[1778789927300,30.26,81339.24,0.0,-0.89903,9e-05,11.86606]
[1778789928424,30.26,81339.24,0.0,-0.89903,9e-05,11.86606]
[1778789928561,30.26,81338.88,0.0,-0.89906,9e-05,11.86368]
[1778789930321,30.27,81343.63,0.0,-0.89864,9e-05,11.90048]
[1778789932483,30.27,81343.49,0.0,-0.89864,9e-05,11.89972]
[1778789932561,30.27,81342.99,0.0,-0.89868,9e-05,11.89623]
[1778789939384,30.27,81342.89,0.0,-0.89867,9e-05,11.89765]
[1778789941641,30.27,81343.12,0.0,-0.89864,9e-05,11.90001]
[1778789941811,30.27,81343.12,0.0,-0.89864,9e-05,11.90001]
[1778789948447,30.27,81342.63,0.0,-0.89866,9e-05,11.89842]
[1778789950461,30.28,81339.39,0.0,-0.89893,9e-05,11.87442]
[1778789952475,30.28,81336.57,0.0,-0.89917,9e-05,11.8537]
[1778789952618,30.28,81336.57,0.0,-0.89917,9e-05,11.8537]
[1778789952809,30.28,81336.57,0.0,-0.89917,9e-05,11.8537]
[1778789957588,30.28,81334.62,0.0,-0.89932,9e-05,11.84071]
[1778789957809,30.28,81334.62,0.0,-0.89932,9e-05,11.84071]
[1778789958518,30.28,81329.18,0.0,-0.89978,9e-05,11.79983]
[1778789961527,30.28,81326.81,0.0,-0.89998,9e-05,11.78276]
[1778789961560,30.28,81326.81,0.0,-0.89998,9e-05,11.78276]
[1778789966575,30.29,81325.89,0.0,-0.90003,9e-05,11.77855]
[1778789971796,30.29,81326.58,0.0,-0.89995,9e-05,11.78559]
[1778789971809,30.29,81326.58,0.0,-0.89995,9e-05,11.78559]
[1778789972617,30.29,81322.83,0.0,-0.90029,9e-05,11.75372]
[1778789973624,30.29,81320.27,0.0,-0.90051,9e-05,11.73486]
[1778789976804,30.29,81320.01,0.0,-0.90052,9e-05,11.73342]
[1778789977058,30.29,81320.01,0.0,-0.90052,9e-05,11.73342]
[1778789982687,30.3,81319.51,0.0,-0.90052,9e-05,11.73388]
[1778789983756,30.3,81319.51,0.0,-0.90052,9e-05,11.73388]
[1778789984316,30.3,81319.51,0.0,-0.90052,9e-05,11.73388]
[1778789984522,30.3,81319.06,0.0,-0.90054,9e-05,11.73155]
[1778789985631,30.3,81319.48,0.0,-0.90051,9e-05,11.73473]
[1778789985819,30.3,81319.48,0.0,-0.90051,9e-05,11.73473]
[1778789986314,30.3,81319.48,0.0,-0.90051,9e-05,11.73473]
[1778789986399,30.3,81319.66,0.0,-0.90048,9e-05,11.73715]
[1778789989736,30.3,81313.28,0.0,-0.90101,9e-05,11.69057]
[1778789990779,30.3,81313.28,0.0,-0.90101,9e-05,11.69057]
[1778789990809,30.3,81313.28,0.0,-0.90101,9e-05,11.69057]
[1778789996785,30.31,81311.44,0.0,-0.90112,9e-05,11.68093]
[1778790001414,30.31,81310.38,0.0,-0.90119,9e-05,11.67473]
[1778790001564,30.31,81310.38,0.0,-0.90119,9e-05,11.67473]
[1778790007144,30.32,81314.41,0.0,-0.9008,9e-05,11.70866]
[1778790007309,30.32,81314.41,0.0,-0.9008,9e-05,11.70866]
[1778790009165,30.32,81314.87,0.0,-0.90075,9e-05,11.71323]
[1778790009314,30.32,81314.87,0.0,-0.90075,9e-05,11.71323]
[1778790009385,30.32,81314.87,0.0,-0.90073,9e-05,11.71429]
[1778790014911,30.33,81315.71,0.0,-0.90063,9e-05,11.72326]
[1778790017153,30.33,81313.95,0.0,-0.90078,9e-05,11.71049]
[1778790017310,30.33,81313.95,0.0,-0.90078,9e-05,11.71049]
[1778790018939,30.33,81308.31,0.0,-0.90124,9e-05,11.66953]
[1778790020955,30.33,81303.04,0.0,-0.90168,9e-05,11.63098]
[1778790021961,30.33,81294.57,0.0,-0.90239,8e-05,11.56793]
[1778790023975,30.33,81289.38,0.0,-0.90281,8e-05,11.53036]
[1778790024982,30.33,81282.42,0.0,-0.90339,8e-05,11.47901]
[1778790026996,30.34,81269.95,0.0,-0.90442,8e-05,11.38751]
[1778790028012,30.34,81261.51,0.0,-0.90511,8e-05,11.32545]
[1778790029014,30.34,81256.41,0.0,-0.90552,8e-05,11.28844]
[1778790030022,30.34,81256.77,0.0,-0.90547,8e-05,11.29314]
[1778790035056,30.35,81257.39,0.0,-0.90539,8e-05,11.2985]
[1778790035771,30.35,81257.39,0.0,-0.90539,8e-05,11.2985]
[1778790035809,30.35,81257.39,0.0,-0.90539,8e-05,11.2985]
[1778790041098,30.36,81255.67,0.0,-0.90549,8e-05,11.28952]
[1778790041983,30.36,81255.67,0.0,-0.90549,8e-05,11.28952]
[1778790042058,30.36,81255.67,0.0,-0.90549,8e-05,11.28952]
[1778790045164,30.36,81251.62,0.0,-0.9058,8e-05,11.26171]
[1778790046137,30.36,81241.77,0.0,-0.90661,8e-05,11.18876]
[1778790047144,30.36,81248.74,0.0,-0.90603,8e-05,11.24122]
[1778790049158,30.36,81258.38,0.0,-0.90522,8e-05,11.31353]
[1778790050165,30.36,81263.52,0.0,-0.90479,8e-05,11.35249]
[1778790051225,30.36,81263.52,0.0,-0.90479,8e-05,11.35249]
[1778790051308,30.36,81263.52,0.0,-0.90479,8e-05,11.35249]
[1778790053838,30.37,81263.88,0.0,-0.90474,8e-05,11.35721]
[1778790054058,30.37,81263.88,0.0,-0.90474,8e-05,11.35721]
[1778790054193,30.37,81264.32,0.0,-0.90469,8e-05,11.36116]
[1778790055200,30.37,81269.44,0.0,-0.90426,8e-05,11.39995]
[1778790057214,30.37,81274.49,0.0,-0.90382,8e-05,11.4388]
[1778790059862,30.37,81277.31,0.0,-0.90358,8e-05,11.46048]
[1778790060058,30.37,81277.31,0.0,-0.90358,8e-05,11.46048]
[1778790062250,30.37,81287.19,0.0,-0.90274,8e-05,11.53459]
[1778790063257,30.37,81287.69,0.0,-0.9027,8e-05,11.53831]
[1778790064798,30.37,81286.34,0.0,-0.90282,8e-05,11.52817]
[1778790064809,30.37,81286.34,0.0,-0.90282,8e-05,11.52817]
[1778790068296,30.37,81274.3,0.0,-0.90383,8e-05,11.43813]
[1778790069566,30.37,81274.3,0.0,-0.90383,8e-05,11.43813]
[1778790069590,30.37,81270.56,0.0,-0.90414,8e-05,11.41037]
[1778790069809,30.37,81270.56,0.0,-0.90414,8e-05,11.41037]
[1778790071317,30.37,81280.34,0.0,-0.90332,8e-05,11.48366]
[1778790072272,30.37,81280.34,0.0,-0.90332,8e-05,11.48366]
[1778790072309,30.37,81280.34,0.0,-0.90332,8e-05,11.48366]
[1778790074339,30.37,81288.54,0.0,-0.90263,8e-05,11.54511]
[1778790075929,30.37,81288.03,0.0,-0.90267,8e-05,11.54126]
[1778790076057,30.37,81288.03,0.0,-0.90267,8e-05,11.54126]
[1778790076353,30.37,81288.18,0.0,-0.90266,8e-05,11.54237]
[1778790077351,30.37,81288.18,0.0,-0.90266,8e-05,11.54237]
[1778790077559,30.37,81288.18,0.0,-0.90266,8e-05,11.54237]
[1778790082918,30.37,81290.4,0.0,-0.90247,8e-05,11.55889]
[1778790083064,30.37,81290.4,0.0,-0.90247,8e-05,11.55889]
[1778790084667,30.37,81291.76,0.0,-0.90236,8e-05,11.56906]
[1778790084807,30.37,81291.94,0.0,-0.90234,8e-05,11.57038]
[1778790085419,30.37,81291.96,0.0,-0.90234,8e-05,11.57051]
[1778790087433,30.37,81285.96,0.0,-0.90285,8e-05,11.52553]
[1778790088174,30.37,81285.96,0.0,-0.90285,8e-05,11.52553]
[1778790088309,30.37,81285.96,0.0,-0.90285,8e-05,11.52553]
[1778790090454,30.37,81279.45,0.0,-0.90339,8e-05,11.47706]
[1778790091461,30.37,81274.3,0.0,-0.90385,8e-05,11.43436]
[1778790093449,30.37,81272.37,0.0,-0.90401,8e-05,11.42014]
[1778790093558,30.37,81272.37,0.0,-0.90401,8e-05,11.42014]
[1778790097159,30.37,81269.79,0.0,-0.90422,8e-05,11.40172]
[1778790101083,30.38,81266.11,0.0,-0.90452,8e-05,11.37527]
[1778790101309,30.38,81266.11,0.0,-0.90452,8e-05,11.37527]
[1778790101531,30.38,81265.97,0.0,-0.90452,8e-05,11.37448]
[1778790102538,30.38,81260.45,0.0,-0.90498,8e-05,11.33367]
[1778790104552,30.38,81255.94,0.0,-0.90535,8e-05,11.30081]
[1778790107304,30.38,81257.34,0.0,-0.90522,8e-05,11.3119]
[1778790108058,30.38,81258.15,0.0,-0.90515,8e-05,11.31825]
[1778790110594,30.38,81262.74,0.0,-0.90476,8e-05,11.35331]
[1778790111601,30.38,81268.53,0.0,-0.90428,8e-05,11.39667]
[1778790112862,30.38,81269.44,0.0,-0.9042,8e-05,11.40366]
[1778790113063,30.38,81269.44,0.0,-0.9042,8e-05,11.40366]
[1778790113615,30.38,81269.78,0.0,-0.90417,8e-05,11.40639]
[1778790118651,30.38,81271.18,0.0,-0.90404,8e-05,11.41775]
[1778790123686,30.38,81270.0,0.0,-0.90413,8e-05,11.40984]
[1778790125062,30.38,81269.64,0.0,-0.90416,8e-05,11.40734]
[1778790127301,30.38,81270.29,0.0,-0.9041,8e-05,11.41256]
[1778790127308,30.38,81270.29,0.0,-0.9041,8e-05,11.41256]
[1778790127714,30.38,81270.15,0.0,-0.90411,8e-05,11.4117]
[1778790129728,30.39,81282.76,0.0,-0.90304,8e-05,11.5062]
[1778790130735,30.39,81291.61,0.0,-0.9023,8e-05,11.57249]
[1778790132749,30.39,81293.19,0.0,-0.90216,8e-05,11.58424]
[1778790136511,30.39,81292.09,0.0,-0.90226,8e-05,11.5759]
[1778790136562,30.39,81292.09,0.0,-0.90226,8e-05,11.5759]
[1778790136694,30.39,81292.09,0.0,-0.90226,8e-05,11.5759]
[1778790136809,30.39,81292.09,0.0,-0.90226,8e-05,11.57584]
[1778790136910,30.39,81292.08,0.0,-0.90226,8e-05,11.57576]
[1778790141812,30.38,81297.05,0.0,-0.90184,8e-05,11.61292]
[1778790146238,30.38,81297.33,0.0,-0.90182,8e-05,11.61479]
[1778790146312,30.38,81297.33,0.0,-0.90182,8e-05,11.61479]
[1778790147229,30.38,81297.84,0.0,-0.90178,8e-05,11.61847]
[1778790147308,30.38,81297.84,0.0,-0.90178,8e-05,11.61847]
[1778790152889,30.38,81297.07,0.0,-0.90188,8e-05,11.6079]
[1778790158657,30.38,81297.54,0.0,-0.90184,8e-05,11.61114]
[1778790158815,30.38,81298.04,0.0,-0.9018,8e-05,11.61476]
[1778790159834,30.38,81295.43,0.0,-0.90202,8e-05,11.59517]
[1778790160063,30.38,81295.43,0.0,-0.90202,8e-05,11.59517]
[1778790160370,30.38,81295.43,0.0,-0.90202,8e-05,11.59517]
[1778790160560,30.38,81295.43,0.0,-0.90202,8e-05,11.59517]
[1778790160661,30.38,81294.86,0.0,-0.90207,8e-05,11.5908]
[1778790163821,30.38,81295.47,0.0,-0.90202,8e-05,11.59529]
[1778790164059,30.38,81295.47,0.0,-0.90202,8e-05,11.59529]
[1778790170008,30.38,81294.99,0.0,-0.90207,8e-05,11.59122]
[1778790174036,30.38,81287.18,0.0,-0.90273,8e-05,11.53241]
[1778790174926,30.38,81287.18,0.0,-0.90273,8e-05,11.53241]
[1778790175064,30.38,81287.18,0.0,-0.90273,8e-05,11.53241]
[1778790175390,30.38,81287.18,0.0,-0.90273,8e-05,11.53241]
[1778790175563,30.38,81287.18,0.0,-0.90273,8e-05,11.53241]
[1778790175664,30.38,81286.62,0.0,-0.90278,8e-05,11.52818]
[1778790181085,30.38,81287.34,0.0,-0.90272,8e-05,11.53352]
[1778790182092,30.38,81272.43,0.0,-0.90397,8e-05,11.42213]
[1778790183099,30.38,81267.13,0.0,-0.90442,8e-05,11.38263]
[1778790184106,30.38,81267.12,0.0,-0.90441,8e-05,11.38271]
[1778790187129,30.38,81255.19,0.0,-0.9054,8e-05,11.2947]
[1778790189143,30.38,81253.28,0.0,-0.90555,8e-05,11.28113]
[1778790193045,30.39,81251.98,0.0,-0.90564,8e-05,11.27261]
[1778790193061,30.39,81251.98,0.0,-0.90564,8e-05,11.27261]
[1778790195185,30.39,81256.42,0.0,-0.90526,8e-05,11.30711]
[1778790196192,30.39,81260.69,0.0,-0.9049,8e-05,11.33917]
[1778790197123,30.39,81260.69,0.0,-0.9049,8e-05,11.33917]
[1778790197199,30.39,81245.04,0.0,-0.90619,8e-05,11.22312]
[1778790198206,30.39,81231.53,0.0,-0.9073,8e-05,11.12345]
[1778790199214,30.39,81233.51,0.0,-0.90713,8e-05,11.13832]
[1778790200339,30.39,81233.51,0.0,-0.90713,8e-05,11.13832]
[1778790200348,30.39,81239.54,0.0,-0.90663,8e-05,11.18404]
[1778790202237,30.39,81243.84,0.0,-0.90626,8e-05,11.21686]
[1778790204251,30.39,81249.57,0.0,-0.90579,8e-05,11.25975]
[1778790206784,30.39,81252.43,0.0,-0.90554,8e-05,11.28179]
[1778790206809,30.39,81252.43,0.0,-0.90554,8e-05,11.28179]
[1778790208280,30.4,81258.98,0.0,-0.90499,8e-05,11.3315]
[1778790209287,30.4,81263.84,0.0,-0.90458,8e-05,11.36792]
[1778790211301,30.4,81269.41,0.0,-0.90414,8e-05,11.40549]
[1778790212670,30.4,81269.41,0.0,-0.90414,8e-05,11.40549]
[1778790212810,30.4,81269.41,0.0,-0.90414,8e-05,11.40549]
[1778790212944,30.4,81269.59,0.0,-0.90412,8e-05,11.40702]
[1778790213068,30.4,81269.59,0.0,-0.90412,8e-05,11.40702]
[1778790213315,30.4,81270.37,0.0,-0.90406,8e-05,11.41301]
[1778790218350,30.4,81270.85,0.0,-0.904,8e-05,11.41833]
[1778790220467,30.4,81271.32,0.0,-0.90395,8e-05,11.42244]
[1778790220568,30.4,81271.32,0.0,-0.90395,8e-05,11.42244]
[1778790226406,30.41,81271.85,0.0,-0.90387,8e-05,11.42963]
[1778790227413,30.41,81281.37,0.0,-0.90307,8e-05,11.5008]
[1778790228420,30.41,81284.9,0.0,-0.90277,8e-05,11.52721]
[1778790230434,30.41,81288.93,0.0,-0.90242,8e-05,11.55819]
[1778790231281,30.41,81288.93,0.0,-0.90242,8e-05,11.55819]
[1778790231311,30.41,81288.93,0.0,-0.90242,8e-05,11.55819]
[1778790231470,30.41,81288.93,0.0,-0.90242,8e-05,11.55819]
[1778790231562,30.41,81288.93,0.0,-0.90242,8e-05,11.55819]
[1778790231568,30.41,81288.62,0.0,-0.90244,8e-05,11.55625]
[1778790235469,30.41,81279.23,0.0,-0.90322,8e-05,11.48704]
[1778790236476,30.41,81275.21,0.0,-0.90356,8e-05,11.45706]
[1778790239038,30.41,81274.4,0.0,-0.90363,8e-05,11.45118]
[1778790239065,30.41,81274.4,0.0,-0.90363,8e-05,11.45118]
[1778790240504,30.41,81279.71,0.0,-0.90318,8e-05,11.49098]
[1778790242518,30.41,81284.76,0.0,-0.90275,8e-05,11.52876]
[1778790244423,30.41,81286.44,0.0,-0.90261,8e-05,11.5413]
[1778790244566,30.41,81286.44,0.0,-0.90261,8e-05,11.5413]
[1778790244676,30.41,81286.44,0.0,-0.90261,8e-05,11.5413]
[1778790244808,30.41,81286.44,0.0,-0.90261,8e-05,11.5413]
[1778790244772,30.41,81286.99,0.0,-0.90256,8e-05,11.54539]
[1778790246546,30.41,81297.28,0.0,-0.90169,8e-05,11.62241]
[1778790247553,30.41,81299.69,0.0,-0.90149,9e-05,11.64035]
[1778790248044,30.41,81299.69,0.0,-0.90149,9e-05,11.64035]
[1778790248062,30.41,81299.69,0.0,-0.90149,9e-05,11.64035]
[1778790251581,30.41,81290.86,0.0,-0.90225,8e-05,11.57341]
[1778790253595,30.41,81291.93,0.0,-0.90216,8e-05,11.58125]
[1778790255118,30.41,81291.63,0.0,-0.90219,8e-05,11.5789]
[1778790255310,30.41,81291.63,0.0,-0.90219,8e-05,11.5789]
[1778790255368,30.41,81291.63,0.0,-0.90219,8e-05,11.5789]
[1778790255559,30.41,81291.63,0.0,-0.90219,8e-05,11.5789]
[1778790255609,30.41,81291.55,0.0,-0.90219,8e-05,11.5782]
[1778790260644,30.41,81281.49,0.0,-0.90305,8e-05,11.50245]
[1778790261651,30.41,81278.77,0.0,-0.90328,8e-05,11.48215]
[1778790264135,30.41,81274.99,0.0,-0.90359,8e-05,11.45402]
[1778790264310,30.41,81274.99,0.0,-0.90359,8e-05,11.45402]
[1778790269707,30.41,81274.71,0.0,-0.90358,8e-05,11.45502]
[1778790270714,30.41,81269.23,0.0,-0.90403,8e-05,11.41468]
[1778790272728,30.41,81272.44,0.0,-0.90379,8e-05,11.43532]
[1778790273735,30.42,81276.97,0.0,-0.9034,8e-05,11.46962]
[1778790274394,30.42,81276.97,0.0,-0.9034,8e-05,11.46962]
[1778790274565,30.42,81276.97,0.0,-0.9034,8e-05,11.46962]
[1778790275361,30.42,81278.59,0.0,-0.90326,8e-05,11.48173]
[1778790275561,30.42,81278.59,0.0,-0.90326,8e-05,11.48173]
[1778790275749,30.42,81277.9,0.0,-0.90332,8e-05,11.47658]
[1778790277763,30.42,81285.82,0.0,-0.90265,8e-05,11.53573]
[1778790278770,30.42,81295.67,0.0,-0.90182,8e-05,11.60985]
[1778790279777,30.42,81300.57,0.0,-0.9014,9e-05,11.64687]
[1778790280897,30.42,81300.57,0.0,-0.9014,9e-05,11.64687]
[1778790281061,30.42,81300.33,0.0,-0.90142,9e-05,11.64527]
[1778790286826,30.42,81298.91,0.0,-0.90154,9e-05,11.63457]
[1778790290637,30.42,81299.65,0.0,-0.90148,9e-05,11.63949]
[1778790290812,30.42,81299.65,0.0,-0.90148,9e-05,11.63949]
[1778790291169,30.42,81299.65,0.0,-0.90148,9e-05,11.63928]
[1778790291311,30.42,81299.65,0.0,-0.90148,9e-05,11.63928]
[1778790291861,30.42,81299.7,0.0,-0.90148,9e-05,11.63944]
[1778790296896,30.42,81306.34,0.0,-0.90091,9e-05,11.68993]
[1778790297903,30.42,81311.4,0.0,-0.90047,9e-05,11.72816]
[1778790299917,30.42,81307.32,0.0,-0.90082,9e-05,11.69773]
[1778790301056,30.42,81307.64,0.0,-0.90079,9e-05,11.7003]
[1778790301311,30.42,81307.64,0.0,-0.90079,9e-05,11.7003]
[1778790301931,30.42,81313.55,0.0,-0.90028,9e-05,11.74495]
[1778790304792,30.42,81312.39,0.0,-0.90038,9e-05,11.73643]
[1778790304811,30.42,81312.39,0.0,-0.90038,9e-05,11.73643]
[1778790304952,30.42,81312.79,0.0,-0.90034,9e-05,11.73957]
[1778790306969,30.42,81308.44,0.0,-0.90071,9e-05,11.7071]
[1778790307229,30.42,81308.44,0.0,-0.90071,9e-05,11.7071]
[1778790307310,30.42,81308.44,0.0,-0.90071,9e-05,11.7071]
[1778790311324,30.42,81307.49,0.0,-0.90079,9e-05,11.70054]
[1778790311563,30.42,81307.49,0.0,-0.90079,9e-05,11.70054]
[1778790311664,30.42,81310.04,0.0,-0.90056,9e-05,11.72008]
[1778790312312,30.42,81310.04,0.0,-0.90056,9e-05,11.72008]
[1778790315032,30.42,81311.04,0.0,-0.90048,9e-05,11.72794]
[1778790315061,30.42,81311.04,0.0,-0.90048,9e-05,11.72794]
[1778790316774,30.42,81310.47,0.0,-0.90052,9e-05,11.72381]
[1778790316809,30.42,81310.47,0.0,-0.90052,9e-05,11.72381]
[1778790316873,30.42,81304.09,0.0,-0.90106,9e-05,11.67624]
[1778790322075,30.42,81298.56,0.0,-0.90152,9e-05,11.63586]
[1778790324552,30.42,81297.02,0.0,-0.90165,8e-05,11.6246]
[1778790324560,30.42,81297.02,0.0,-0.90165,8e-05,11.6246]
[1778790330131,30.43,81292.89,0.0,-0.90197,8e-05,11.5961]
[1778790334753,30.43,81293.81,0.0,-0.90191,8e-05,11.59969]
[1778790334810,30.43,81293.81,0.0,-0.90191,8e-05,11.59969]
[1778790335656,30.43,81292.48,0.0,-0.90202,8e-05,11.59044]
[1778790335810,30.43,81292.48,0.0,-0.90202,8e-05,11.59044]
[1778790335841,30.43,81291.99,0.0,-0.90205,8e-05,11.58714]
[1778790341208,30.43,81292.57,0.0,-0.90198,8e-05,11.59334]
[1778790345397,30.43,81292.57,0.0,-0.90198,8e-05,11.59334]
[1778790345561,30.43,81292.57,0.0,-0.90198,8e-05,11.59334]
[1778790350429,30.44,81293.05,0.0,-0.90191,8e-05,11.59938]
[1778790350564,30.44,81293.05,0.0,-0.90191,8e-05,11.59938]
[1778790351221,30.44,81291.51,0.0,-0.90205,8e-05,11.58769]
[1778790351313,30.44,81291.51,0.0,-0.90205,8e-05,11.58769]
[1778790351322,30.44,81291.78,0.0,-0.90202,8e-05,11.58971]
[1778790357321,30.44,81291.33,0.0,-0.90207,8e-05,11.58592]
[1778790359335,30.44,81286.7,0.0,-0.90246,8e-05,11.55114]
[1778790360791,30.44,81286.7,0.0,-0.90246,8e-05,11.55114]
[1778790360809,30.44,81286.7,0.0,-0.90246,8e-05,11.55114]
[1778790362356,30.44,81279.35,0.0,-0.90308,8e-05,11.49616]
[1778790364659,30.44,81276.05,0.0,-0.90336,8e-05,11.47162]
[1778790364809,30.44,81276.05,0.0,-0.90336,8e-05,11.47162]
[1778790365763,30.44,81275.74,0.0,-0.90338,8e-05,11.46941]
[1778790365811,30.44,81275.74,0.0,-0.90338,8e-05,11.46941]
[1778790365857,30.44,81274.14,0.0,-0.90351,8e-05,11.45759]
[1778790371501,30.44,81274.19,0.0,-0.9035,8e-05,11.45859]
[1778790371562,30.44,81274.19,0.0,-0.9035,8e-05,11.45859]
[1778790372426,30.44,81264.48,0.0,-0.90431,8e-05,11.38659]
[1778790374405,30.44,81263.1,0.0,-0.90442,8e-05,11.37657]
[1778790374560,30.44,81263.1,0.0,-0.90442,8e-05,11.37657]
[1778790374635,30.44,81262.66,0.0,-0.90446,8e-05,11.37356]
[1778790378103,30.44,81262.54,0.0,-0.90446,8e-05,11.37343]
[1778790378310,30.44,81262.54,0.0,-0.90446,8e-05,11.37343]
[1778790383830,30.44,81261.84,0.0,-0.9045,8e-05,11.36953]
[1778790384067,30.44,81261.97,0.0,-0.90449,8e-05,11.37075]
[1778790384336,30.44,81261.97,0.0,-0.90449,8e-05,11.37075]
[1778790384562,30.44,81261.97,0.0,-0.90449,8e-05,11.37075]
[1778790384565,30.44,81261.95,0.0,-0.90449,8e-05,11.37086]
[1778790390553,30.44,81261.36,0.0,-0.90452,8e-05,11.36803]
[1778790391475,30.44,81261.36,0.0,-0.90452,8e-05,11.36803]
[1778790391570,30.44,81261.36,0.0,-0.90452,8e-05,11.36803]
[1778790396088,30.45,81261.14,0.0,-0.90455,8e-05,11.36333]
[1778790396310,30.45,81261.14,0.0,-0.90455,8e-05,11.36333]
[1778790396595,30.45,81258.64,0.0,-0.90476,8e-05,11.34503]
[1778790397666,30.45,81258.64,0.0,-0.90476,8e-05,11.34503]
[1778790397808,30.45,81258.64,0.0,-0.90476,8e-05,11.34503]
[1778790402758,30.45,81257.26,0.0,-0.90486,8e-05,11.33624]
[1778790402809,30.45,81257.26,0.0,-0.90486,8e-05,11.33624]
[1778790402858,30.45,81258.75,0.0,-0.90473,8e-05,11.34758]
[1778790403208,30.45,81258.75,0.0,-0.90473,8e-05,11.34758]
[1778790403317,30.45,81258.75,0.0,-0.90473,8e-05,11.34758]
[1778790407150,30.45,81254.59,0.0,-0.90506,8e-05,11.31787]
[1778790407311,30.45,81254.59,0.0,-0.90506,8e-05,11.31787]
[1778790407318,30.45,81254.59,0.0,-0.90506,8e-05,11.31787]
[1778790407563,30.45,81254.59,0.0,-0.90506,8e-05,11.31787]
[1778790407673,30.45,81254.46,0.0,-0.90507,8e-05,11.31722]
[1778790412726,30.45,81255.47,0.0,-0.90497,8e-05,11.32625]
[1778790414119,30.46,81256.46,0.0,-0.90488,8e-05,11.33388]
[1778790414253,30.46,81256.46,0.0,-0.90488,8e-05,11.33388]
[1778790414740,30.46,81269.49,0.0,-0.90379,8e-05,11.43096]
[1778790415747,30.46,81270.09,0.0,-0.90374,8e-05,11.43556]
[1778790416968,30.46,81270.09,0.0,-0.90374,8e-05,11.43556]
[1778790417065,30.46,81270.09,0.0,-0.90374,8e-05,11.43556]
[1778790417018,30.46,81269.43,0.0,-0.9038,8e-05,11.43077]
[1778790420220,30.46,81269.19,0.0,-0.90381,8e-05,11.42937]
[1778790420311,30.46,81269.19,0.0,-0.90381,8e-05,11.42937]
[1778790422796,30.46,81264.62,0.0,-0.90419,8e-05,11.39576]
[1778790425300,30.46,81263.51,0.0,-0.90428,8e-05,11.38787]
[1778790425311,30.46,81263.51,0.0,-0.90428,8e-05,11.38787]
[1778790425819,30.46,81263.23,0.0,-0.9043,8e-05,11.38597]
[1778790427022,30.46,81263.23,0.0,-0.9043,8e-05,11.38597]
[1778790427063,30.46,81263.23,0.0,-0.9043,8e-05,11.38597]
[1778790428840,30.46,81269.04,0.0,-0.90381,8e-05,11.4297]
[1778790429152,30.46,81269.04,0.0,-0.90381,8e-05,11.4297]
[1778790429180,30.46,81269.04,0.0,-0.90381,8e-05,11.4297]
[1778790430793,30.46,81271.32,0.0,-0.90362,8e-05,11.44679]
[1778790430854,30.46,81265.78,0.0,-0.90408,8e-05,11.40567]
[1778790431861,30.46,81259.87,0.0,-0.90457,8e-05,11.36192]
[1778790432162,30.46,81259.87,0.0,-0.90457,8e-05,11.36192]
[1778790432311,30.46,81259.87,0.0,-0.90457,8e-05,11.36192]
[1778790432868,30.46,81258.76,0.0,-0.90466,8e-05,11.35389]
[1778790437903,30.46,81255.0,0.0,-0.90496,8e-05,11.32709]
[1778790441210,30.46,81254.2,0.0,-0.90501,8e-05,11.32195]
[1778790442059,30.46,81254.2,0.0,-0.90501,8e-05,11.32195]
[1778790442938,30.46,81246.25,0.0,-0.90566,8e-05,11.26363]
[1778790443945,30.46,81239.28,0.0,-0.90624,8e-05,11.21229]
[1778790445959,30.46,81236.42,0.0,-0.90647,8e-05,11.19167]
[1778790446966,30.46,81241.57,0.0,-0.90604,8e-05,11.22978]
[1778790448980,30.46,81236.27,0.0,-0.90648,8e-05,11.19075]
[1778790450314,30.46,81234.75,0.0,-0.9066,8e-05,11.17948]
[1778790451216,30.46,81235.1,0.0,-0.90657,8e-05,11.18201]
[1778790451309,30.46,81235.1,0.0,-0.90657,8e-05,11.18201]
[1778790452001,30.46,81235.11,0.0,-0.9066,8e-05,11.17769]
[1778790457036,30.46,81237.05,0.0,-0.90645,8e-05,11.19176]
[1778790462071,30.46,81237.68,0.0,-0.9064,8e-05,11.19598]
[1778790462388,30.46,81237.68,0.0,-0.9064,8e-05,11.19598]
[1778790462561,30.46,81237.68,0.0,-0.9064,8e-05,11.19598]
[1778790467437,30.46,81235.46,0.0,-0.90659,8e-05,11.17925]
[1778790467560,30.46,81235.46,0.0,-0.90659,8e-05,11.17925]
[1778790470970,30.46,81235.44,0.0,-0.90659,8e-05,11.17892]
[1778790471058,30.46,81235.44,0.0,-0.90659,8e-05,11.17892]
[1778790471135,30.46,81235.31,0.0,-0.9066,8e-05,11.17789]
[1778790475164,30.46,81231.1,0.0,-0.90695,8e-05,11.14662]
[1778790479857,30.46,81234.05,0.0,-0.90671,8e-05,11.16827]
[1778790480072,30.46,81234.05,0.0,-0.90671,8e-05,11.16827]
[1778790479906,30.46,81240.5,0.0,-0.90618,8e-05,11.21565]
[1778790480199,30.46,81245.45,0.0,-0.90578,8e-05,11.25222]
[1778790482215,30.46,81258.21,0.0,-0.90472,8e-05,11.34682]
[1778790483221,30.46,81260.41,0.0,-0.90453,8e-05,11.36333]
[1778790485915,30.46,81261.04,0.0,-0.90448,8e-05,11.36816]
[1778790486064,30.46,81261.04,0.0,-0.90448,8e-05,11.36816]
[1778790486121,30.46,81262.77,0.0,-0.90433,8e-05,11.38129]
[1778790486962,30.46,81262.77,0.0,-0.90433,8e-05,11.38129]
[1778790487060,30.46,81262.77,0.0,-0.90433,8e-05,11.38129]
[1778790491277,30.46,81268.32,0.0,-0.90386,8e-05,11.42307]
[1778790493075,30.46,81268.32,0.0,-0.90386,8e-05,11.42307]
[1778790493310,30.46,81267.62,0.0,-0.90392,8e-05,11.41794]
[1778790493409,30.46,81267.08,0.0,-0.90397,8e-05,11.414]
[1778790494775,30.46,81267.08,0.0,-0.90397,8e-05,11.414]
[1778790494808,30.46,81267.08,0.0,-0.90397,8e-05,11.414]
[1778790500210,30.46,81267.43,0.0,-0.90393,8e-05,11.41707]
[1778790500309,30.46,81267.43,0.0,-0.90393,8e-05,11.41707]
[1778790500515,30.46,81267.43,0.0,-0.90393,8e-05,11.41707]
[1778790500568,30.46,81267.43,0.0,-0.90393,8e-05,11.41707]
[1778790500662,30.46,81266.77,0.0,-0.90398,8e-05,11.4123]
[1778790503221,30.46,81268.87,0.0,-0.90381,8e-05,11.42799]
[1778790503308,30.46,81268.87,0.0,-0.90381,8e-05,11.42799]
[1778790505376,30.46,81274.5,0.0,-0.90334,8e-05,11.47002]
[1778790507375,30.46,81273.32,0.0,-0.90343,8e-05,11.46125]
[1778790507562,30.46,81273.32,0.0,-0.90343,8e-05,11.46125]
[1778790507616,30.46,81273.32,0.0,-0.90343,8e-05,11.46125]
[1778790507811,30.46,81273.32,0.0,-0.90343,8e-05,11.46125]
[1778790507859,30.46,81272.26,0.0,-0.90352,8e-05,11.45334]
[1778790513432,30.47,81272.02,0.0,-0.90357,8e-05,11.44729]
[1778790515075,30.47,81272.02,0.0,-0.90357,8e-05,11.44729]
[1778790515154,30.47,81271.18,0.0,-0.90364,8e-05,11.44112]
[1778790515311,30.47,81271.18,0.0,-0.90364,8e-05,11.44112]
[1778790515431,30.47,81271.18,0.0,-0.90364,8e-05,11.44112]
[1778790515562,30.47,81271.18,0.0,-0.90364,8e-05,11.44112]
[1778790515661,30.47,81271.1,0.0,-0.90365,8e-05,11.44058]
[1778790521488,30.47,81269.23,0.0,-0.9038,8e-05,11.42702]
[1778790523502,30.47,81261.4,0.0,-0.90445,8e-05,11.36905]
[1778790524913,30.47,81261.4,0.0,-0.90445,8e-05,11.36905]
[1778790525068,30.47,81261.4,0.0,-0.90445,8e-05,11.36905]
[1778790525169,30.47,81258.82,0.0,-0.90467,8e-05,11.34922]
[1778790526962,30.47,81257.11,0.0,-0.90482,8e-05,11.33654]
[1778790527062,30.47,81257.11,0.0,-0.90482,8e-05,11.33654]
[1778790528537,30.46,81252.74,0.0,-0.90519,8e-05,11.30338]
[1778790531558,30.46,81257.86,0.0,-0.90476,8e-05,11.3414]
[1778790532648,30.46,81257.86,0.0,-0.90476,8e-05,11.3414]
[1778790532808,30.46,81257.86,0.0,-0.90476,8e-05,11.3414]
[1778790532909,30.46,81258.88,0.0,-0.90467,8e-05,11.34919]
[1778790533589,30.46,81258.88,0.0,-0.90467,8e-05,11.34919]
[1778790533809,30.46,81258.88,0.0,-0.90467,8e-05,11.34919]
[1778790539614,30.47,81258.31,0.0,-0.90471,8e-05,11.34644]
[1778790541628,30.47,81268.31,0.0,-0.90387,8e-05,11.42112]
[1778790543033,30.47,81268.31,0.0,-0.90387,8e-05,11.42112]
[1778790543064,30.47,81268.31,0.0,-0.90387,8e-05,11.42112]
[1778790543134,30.47,81271.76,0.0,-0.90358,8e-05,11.44689]
[1778790544845,30.47,81272.11,0.0,-0.90355,8e-05,11.44956]
[1778790545059,30.47,81272.11,0.0,-0.90355,8e-05,11.44956]
[1778790548577,30.47,81272.28,0.0,-0.90353,8e-05,11.45106]
[1778790548812,30.47,81272.28,0.0,-0.90353,8e-05,11.45106]
[1778790548898,30.47,81272.27,0.0,-0.90353,8e-05,11.45104]
[1778790554719,30.47,81270.33,0.0,-0.90369,8e-05,11.43691]
[1778790555484,30.47,81270.33,0.0,-0.90369,8e-05,11.43691]
[1778790555562,30.47,81270.33,0.0,-0.90369,8e-05,11.43691]
[1778790556733,30.47,81265.17,0.0,-0.90412,8e-05,11.39867]
[1778790558841,30.47,81262.67,0.0,-0.90433,8e-05,11.38023]
[1778790559002,30.47,81262.67,0.0,-0.90433,8e-05,11.38023]
[1778790559060,30.47,81262.67,0.0,-0.90433,8e-05,11.38023]
[1778790559156,30.47,81263.25,0.0,-0.90428,8e-05,11.38469]
[1778790564789,30.47,81262.32,0.0,-0.90434,8e-05,11.37874]
[1778790569824,30.47,81262.05,0.0,-0.90436,8e-05,11.37759]
[1778790571392,30.47,81262.24,0.0,-0.90434,8e-05,11.37918]
[1778790571560,30.47,81262.24,0.0,-0.90434,8e-05,11.37918]
[1778790571838,30.47,81262.68,0.0,-0.90433,8e-05,11.37826]
[1778790572314,30.47,81262.68,0.0,-0.90433,8e-05,11.37826]
[1778790572560,30.47,81262.68,0.0,-0.90433,8e-05,11.37826]
[1778790578891,30.47,81262.23,0.0,-0.90435,8e-05,11.37622]
[1778790583926,30.48,81262.06,0.0,-0.90436,8e-05,11.37592]
[1778790585261,30.48,81262.06,0.0,-0.90436,8e-05,11.37592]
[1778790585308,30.48,81262.47,0.0,-0.90432,8e-05,11.37916]
[1778790585942,30.48,81262.68,0.0,-0.9043,8e-05,11.38091]
[1778790586574,30.48,81262.68,0.0,-0.9043,8e-05,11.38091]
[1778790586811,30.48,81262.68,0.0,-0.9043,8e-05,11.38091]
[1778790586949,30.48,81267.5,0.0,-0.9039,8e-05,11.41691]
[1778790587956,30.48,81274.13,0.0,-0.90334,8e-05,11.46638]
[1778790588649,30.48,81274.13,0.0,-0.90334,8e-05,11.46638]
[1778790588814,30.48,81274.13,0.0,-0.90334,8e-05,11.46638]
[1778790588881,30.48,81274.13,0.0,-0.90334,8e-05,11.46638]
[1778790589060,30.48,81274.13,0.0,-0.90334,8e-05,11.46638]
[1778790589099,30.48,81274.8,0.0,-0.90328,8e-05,11.47144]
[1778790595010,30.48,81273.95,0.0,-0.90335,8e-05,11.46543]
[1778790600040,30.48,81274.77,0.0,-0.90328,8e-05,11.47184]
[1778790601047,30.48,81281.01,0.0,-0.90275,8e-05,11.51841]
[1778790603062,30.48,81275.07,0.0,-0.90325,8e-05,11.47408]
[1778790604645,30.48,81274.56,0.0,-0.9033,8e-05,11.47033]
[1778790604810,30.48,81274.56,0.0,-0.9033,8e-05,11.47033]
[1778790609352,30.48,81273.95,0.0,-0.90334,8e-05,11.46616]
[1778790609573,30.48,81273.95,0.0,-0.90334,8e-05,11.46616]
[1778790610116,30.48,81275.89,0.0,-0.90318,8e-05,11.48069]
[1778790610462,30.48,81275.89,0.0,-0.90318,8e-05,11.48069]
[1778790610564,30.48,81275.89,0.0,-0.90318,8e-05,11.48069]
[1778790613258,30.48,81276.02,0.0,-0.90317,8e-05,11.48177]
[1778790613271,30.48,81284.58,0.0,-0.90245,8e-05,11.54568]
[1778790613310,30.48,81284.58,0.0,-0.90245,8e-05,11.54568]
[1778790614144,30.48,81287.62,0.0,-0.90219,8e-05,11.56836]
[1778790615515,30.48,81289.91,0.0,-0.902,8e-05,11.58541]
[1778790615578,30.48,81289.91,0.0,-0.902,8e-05,11.58541]
[1778790621195,30.48,81293.82,0.0,-0.90167,8e-05,11.61402]
[1778790621323,30.48,81293.82,0.0,-0.90167,8e-05,11.61402]
[1778790621571,30.48,81293.82,0.0,-0.90167,8e-05,11.61402]
[1778790622202,30.48,81294.88,0.0,-0.90158,8e-05,11.62181]
[1778790622621,30.48,81294.88,0.0,-0.90158,8e-05,11.62181]
[1778790622809,30.48,81294.88,0.0,-0.90158,8e-05,11.62181]
[1778790626230,30.48,81298.99,0.0,-0.90124,9e-05,11.65191]
[1778790627237,30.48,81301.86,0.0,-0.901,9e-05,11.67323]
[1778790628089,30.48,81301.86,0.0,-0.901,9e-05,11.67323]
[1778790630229,30.48,81298.98,0.0,-0.90125,9e-05,11.65116]
[1778790630311,30.48,81298.98,0.0,-0.90125,9e-05,11.65116]
[1778790633279,30.47,81294.51,0.0,-0.90167,8e-05,11.61254]
[1778790633407,30.47,81294.51,0.0,-0.90167,8e-05,11.61254]
[1778790633574,30.47,81294.51,0.0,-0.90167,8e-05,11.61254]
[1778790639321,30.47,81292.4,0.0,-0.90186,8e-05,11.59591]
[1778790644626,30.47,81291.22,0.0,-0.90197,8e-05,11.58658]
[1778790644812,30.47,81291.22,0.0,-0.90197,8e-05,11.58658]
[1778790646370,30.47,81287.43,0.0,-0.90229,8e-05,11.55792]
[1778790650236,30.47,81286.29,0.0,-0.90239,8e-05,11.54928]
[1778790650318,30.47,81286.29,0.0,-0.90239,8e-05,11.54928]
[1778790659461,30.47,81284.99,0.0,-0.9025,8e-05,11.53903]
[1778790662459,30.47,81285.45,0.0,-0.90247,8e-05,11.54236]
[1778790662563,30.47,81285.45,0.0,-0.90247,8e-05,11.54236]
[1778790665503,30.47,81271.59,0.0,-0.90363,8e-05,11.43875]
[1778790666510,30.47,81270.55,0.0,-0.90372,8e-05,11.4311]
[1778790669930,30.47,81270.15,0.0,-0.90375,8e-05,11.42832]
[1778790670063,30.47,81270.15,0.0,-0.90375,8e-05,11.42832]
[1778790675573,30.47,81269.78,0.0,-0.90377,8e-05,11.42626]
[1778790680608,30.47,81269.85,0.0,-0.90376,8e-05,11.42729]
[1778790683107,30.47,81269.92,0.0,-0.90376,8e-05,11.42791]
[1778790683208,30.47,81263.34,0.0,-0.9043,8e-05,11.3792]
[1778790685287,30.47,81261.83,0.0,-0.90443,8e-05,11.36816]
[1778790685310,30.47,81261.83,0.0,-0.90443,8e-05,11.36816]
[1778790686312,30.47,81260.46,0.0,-0.90454,8e-05,11.35817]
[1778790686650,30.47,81260.36,0.0,-0.90454,8e-05,11.35763]
[1778790689823,30.47,81260.06,0.0,-0.90457,8e-05,11.3558]
[1778790690062,30.47,81260.06,0.0,-0.90457,8e-05,11.3558]
[1778790695713,30.48,81257.55,0.0,-0.90478,8e-05,11.33466]
[1778790696933,30.48,81257.55,0.0,-0.90478,8e-05,11.33466]
[1778790697060,30.48,81257.55,0.0,-0.90478,8e-05,11.33466]
[1778790698059,30.48,81257.47,0.0,-0.90479,8e-05,11.3343]
[1778790698313,30.48,81257.47,0.0,-0.90479,8e-05,11.3343]
[1778790698160,30.48,81257.19,0.0,-0.90481,8e-05,11.33246]
[1778790703769,30.48,81256.44,0.0,-0.90485,8e-05,11.32835]
[1778790708340,30.48,81255.22,0.0,-0.90495,8e-05,11.32003]
[1778790708566,30.48,81255.32,0.0,-0.90494,8e-05,11.32102]
[1778790710818,30.48,81259.68,0.0,-0.90457,8e-05,11.35406]
[1778790711882,30.48,81259.68,0.0,-0.90457,8e-05,11.35406]
[1778790712061,30.48,81259.68,0.0,-0.90457,8e-05,11.35406]
[1778790712429,30.48,81262.05,0.0,-0.90437,8e-05,11.37184]
[1778790712565,30.48,81262.05,0.0,-0.90437,8e-05,11.37184]
[1778790712832,30.48,81263.7,0.0,-0.90423,8e-05,11.38426]
[1778790721895,30.49,81263.96,0.0,-0.90419,8e-05,11.38755]
[1778790726342,30.49,81263.23,0.0,-0.90425,8e-05,11.3826]
[1778790726563,30.49,81263.55,0.0,-0.90422,8e-05,11.38514]
[1778790731590,30.49,81262.66,0.0,-0.90428,8e-05,11.37936]
[1778790731810,30.49,81262.66,0.0,-0.90428,8e-05,11.37936]
[1778790732210,30.49,81262.66,0.0,-0.90428,8e-05,11.37936]
[1778790732315,30.49,81262.66,0.0,-0.90428,8e-05,11.37936]
[1778790732415,30.49,81262.67,0.0,-0.90428,8e-05,11.37962]
[1778790738003,30.49,81264.5,0.0,-0.90412,8e-05,11.39407]
[1778790738061,30.49,81264.5,0.0,-0.90412,8e-05,11.39407]
[1778790744049,30.49,81268.45,0.0,-0.90377,8e-05,11.4245]
[1778790745140,30.49,81268.45,0.0,-0.90377,8e-05,11.4245]
[1778790745309,30.49,81268.45,0.0,-0.90377,8e-05,11.4245]
[1778790746682,30.49,81272.33,0.0,-0.90345,8e-05,11.45357]
[1778790746808,30.49,81272.33,0.0,-0.90345,8e-05,11.45357]
[1778790747070,30.49,81272.29,0.0,-0.90345,8e-05,11.45336]
[1778790751188,30.49,81272.02,0.0,-0.90347,8e-05,11.45163]
[1778790751308,30.49,81272.02,0.0,-0.90347,8e-05,11.45163]
[1778790757140,30.49,81270.13,0.0,-0.90365,8e-05,11.43381]
[1778790762175,30.49,81270.57,0.0,-0.90361,8e-05,11.43763]
[1778790767210,30.49,81270.53,0.0,-0.90361,8e-05,11.43793]
[1778790774259,30.5,81275.19,0.0,-0.9032,8e-05,11.4735]
[1778790775266,30.5,81293.46,0.0,-0.90166,8e-05,11.60997]
[1778790776273,30.5,81299.85,0.0,-0.90111,9e-05,11.65815]
[1778790778287,30.5,81291.59,0.0,-0.90181,8e-05,11.59684]
[1778790779294,30.5,81286.55,0.0,-0.90223,8e-05,11.55952]
[1778790780301,30.5,81278.13,0.0,-0.90294,8e-05,11.49666]
[1778790781308,30.5,81274.49,0.0,-0.90325,8e-05,11.46961]
[1778790781833,30.5,81274.49,0.0,-0.90325,8e-05,11.46961]
[1778790782060,30.5,81274.49,0.0,-0.90325,8e-05,11.46961]
[1778790785068,30.5,81273.68,0.0,-0.90331,8e-05,11.46387]
[1778790785308,30.5,81273.68,0.0,-0.90331,8e-05,11.46387]
[1778790785336,30.5,81273.41,0.0,-0.90333,8e-05,11.46197]
[1778790789359,30.5,81274.25,0.0,-0.90326,8e-05,11.46852]
[1778790789559,30.5,81273.85,0.0,-0.90329,8e-05,11.46564]
[1778790792385,30.5,81280.1,0.0,-0.90276,8e-05,11.51249]
[1778790793826,30.5,81282.15,0.0,-0.90259,8e-05,11.52781]
[1778790795214,30.5,81280.85,0.0,-0.9027,8e-05,11.51812]
[1778790795477,30.5,81280.85,0.0,-0.9027,8e-05,11.51812]
[1778790795406,30.5,81279.5,0.0,-0.90281,8e-05,11.50808]
[1778790797420,30.5,81275.01,0.0,-0.90319,8e-05,11.4747]
[1778790801429,30.5,81273.2,0.0,-0.90334,8e-05,11.4615]
[1778790801570,30.5,81273.19,0.0,-0.90334,8e-05,11.46153]
[1778790804469,30.5,81273.39,0.0,-0.90332,8e-05,11.46333]
[1778790808497,30.5,81272.25,0.0,-0.90341,8e-05,11.45528]
[1778790813532,30.5,81272.72,0.0,-0.9034,8e-05,11.45497]
[1778790816328,30.5,81272.43,0.0,-0.90342,8e-05,11.45292]
[1778790816562,30.5,81272.22,0.0,-0.90343,8e-05,11.45158]
[1778790822317,30.5,81272.25,0.0,-0.90343,8e-05,11.45226]
[1778790822415,30.5,81259.88,0.0,-0.90446,8e-05,11.36024]
[1778790822564,30.5,81259.88,0.0,-0.90446,8e-05,11.36024]
[1778790825157,30.5,81254.95,0.0,-0.90487,8e-05,11.32399]
[1778790825309,30.5,81254.95,0.0,-0.90487,8e-05,11.32399]
[1778790825377,30.5,81254.37,0.0,-0.90491,8e-05,11.31977]
[1778790829816,30.51,81254.43,0.0,-0.9049,8e-05,11.32107]
[1778790830060,30.51,81254.43,0.0,-0.9049,8e-05,11.32107]
[1778790835686,30.51,81252.76,0.0,-0.90502,8e-05,11.31013]
[1778790837677,30.51,81252.91,0.0,-0.90501,8e-05,11.31101]
[1778790837811,30.51,81252.91,0.0,-0.90501,8e-05,11.31101]
[1778790837923,30.51,81252.91,0.0,-0.90501,8e-05,11.31101]
[1778790838060,30.51,81252.91,0.0,-0.90501,8e-05,11.31101]
[1778790838161,30.51,81253.67,0.0,-0.90495,8e-05,11.31617]
[1778790843742,30.5,81252.51,0.0,-0.90506,8e-05,11.30638]
[1778790845756,30.5,81247.08,0.0,-0.90552,8e-05,11.26576]
[1778790847408,30.5,81247.08,0.0,-0.90552,8e-05,11.26576]
[1778790847564,30.5,81244.71,0.0,-0.90572,8e-05,11.24785]
[1778790850791,30.5,81238.17,0.0,-0.90626,8e-05,11.19922]
[1778790852818,30.5,81236.92,0.0,-0.90636,8e-05,11.1899]
[1778790853063,30.5,81236.92,0.0,-0.90636,8e-05,11.1899]
[1778790853164,30.5,81236.06,0.0,-0.90643,8e-05,11.18344]
[1778790853677,30.5,81236.06,0.0,-0.90643,8e-05,11.18344]
[1778790853811,30.5,81236.06,0.0,-0.90643,8e-05,11.18344]
[1778790859855,30.5,81236.54,0.0,-0.9064,8e-05,11.18665]
[1778790862148,30.5,81236.79,0.0,-0.90638,8e-05,11.18844]
[1778790862317,30.5,81236.79,0.0,-0.90638,8e-05,11.18844]
[1778790864638,30.5,81236.57,0.0,-0.9064,8e-05,11.18668]
[1778790864808,30.5,81236.57,0.0,-0.9064,8e-05,11.18668]
[1778790864891,30.5,81236.88,0.0,-0.90637,8e-05,11.18883]
[1778790868177,30.5,81237.16,0.0,-0.90635,8e-05,11.19067]
[1778790868311,30.5,81237.16,0.0,-0.90635,8e-05,11.19067]
[1778790869926,30.5,81231.66,0.0,-0.90681,8e-05,11.14996]
[1778790872222,30.5,81230.2,0.0,-0.90693,8e-05,11.1392]
[1778790872826,30.5,81226.64,0.0,-0.90725,8e-05,11.10869]
[1778790873059,30.5,81226.64,0.0,-0.90725,8e-05,11.10869]
[1778790873155,30.5,81224.87,0.0,-0.90739,8e-05,11.09573]
[1778790875581,30.5,81223.91,0.0,-0.90747,8e-05,11.0888]
[1778790881347,30.5,81224.65,0.0,-0.9074,8e-05,11.09444]
[1778790881565,30.5,81224.65,0.0,-0.9074,8e-05,11.09444]
[1778790881382,30.5,81224.54,0.0,-0.90741,8e-05,11.09366]
[1778790884364,30.5,81230.13,0.0,-0.90696,8e-05,11.13474]
[1778790885568,30.5,81230.13,0.0,-0.90696,8e-05,11.13474]
[1778790891075,30.5,81231.33,0.0,-0.90686,8e-05,11.14315]
[1778790896110,30.5,81230.74,0.0,-0.90692,8e-05,11.13851]
[1778790901145,30.5,81230.56,0.0,-0.90693,8e-05,11.13688]
[1778790905173,30.5,81224.26,0.0,-0.90745,8e-05,11.09037]
[1778790907996,30.5,81222.32,0.0,-0.90761,8e-05,11.07615]
[1778790908065,30.5,81222.32,0.0,-0.90761,8e-05,11.07615]
[1778790908093,30.5,81222.32,0.0,-0.90761,8e-05,11.07615]
[1778790908319,30.5,81222.32,0.0,-0.90761,8e-05,11.07615]
[1778790908323,30.5,81219.0,0.0,-0.90788,8e-05,11.05182]
[1778790909638,30.5,81217.25,0.0,-0.90802,8e-05,11.03906]
[1778790909808,30.5,81217.25,0.0,-0.90802,8e-05,11.03906]
[1778790915243,30.5,81218.0,0.0,-0.90795,8e-05,11.04497]
[1778790920278,30.5,81217.64,0.0,-0.90798,8e-05,11.04265]
[1778790920689,30.5,81217.64,0.0,-0.90798,8e-05,11.04265]
[1778790920810,30.5,81217.64,0.0,-0.90798,8e-05,11.04265]
[1778790920916,30.5,81217.64,0.0,-0.90798,8e-05,11.04265]
[1778790921062,30.5,81217.64,0.0,-0.90798,8e-05,11.04265]
[1778790921285,30.5,81217.55,0.0,-0.90798,8e-05,11.04206]
[1778790925316,30.5,81224.08,0.0,-0.90745,8e-05,11.09022]
[1778790927330,30.5,81228.67,0.0,-0.90708,8e-05,11.12388]
[1778790929023,30.5,81228.94,0.0,-0.90706,8e-05,11.1258]
[1778790929058,30.5,81228.94,0.0,-0.90706,8e-05,11.1258]
[1778790929202,30.5,81228.94,0.0,-0.90706,8e-05,11.1258]
[1778790929310,30.5,81228.94,0.0,-0.90706,8e-05,11.1258]
[1778790929345,30.5,81228.76,0.0,-0.90707,8e-05,11.12442]
[1778790934380,30.5,81227.83,0.0,-0.90718,8e-05,11.113]
[1778790939416,30.5,81227.3,0.0,-0.90723,8e-05,11.10887]
[1778790944451,30.5,81223.05,0.0,-0.90758,8e-05,11.07744]
[1778790945097,30.5,81223.05,0.0,-0.90758,8e-05,11.07744]
[1778790945312,30.5,81223.05,0.0,-0.90758,8e-05,11.07744]
[1778790945453,30.5,81223.05,0.0,-0.90758,8e-05,11.07744]
[1778790945562,30.5,81223.05,0.0,-0.90758,8e-05,11.07744]
[1778790945458,30.5,81221.62,0.0,-0.90769,8e-05,11.06694]
[1778790946716,30.5,81220.03,0.0,-0.90782,8e-05,11.05529]
[1778790946810,30.5,81220.03,0.0,-0.90782,8e-05,11.05529]
[1778790952507,30.5,81219.08,0.0,-0.9079,8e-05,11.0485]
[1778790954137,30.5,81220.76,0.0,-0.90776,8e-05,11.06084]
[1778790954309,30.5,81220.76,0.0,-0.90776,8e-05,11.06084]
[1778790954366,30.5,81220.76,0.0,-0.90776,8e-05,11.06084]
[1778790954559,30.5,81220.76,0.0,-0.90776,8e-05,11.06084]
[1778790954593,30.5,81220.4,0.0,-0.90779,8e-05,11.0582]
[1778790960033,30.5,81218.88,0.0,-0.90791,8e-05,11.04713]
[1778790960062,30.5,81218.88,0.0,-0.90791,8e-05,11.04713]
[1778790960162,30.5,81218.88,0.0,-0.90791,8e-05,11.04713]
[1778790960309,30.5,81218.88,0.0,-0.90791,8e-05,11.04713]
[1778790960563,30.5,81219.3,0.0,-0.90788,8e-05,11.05023]
[1778790965598,30.5,81220.8,0.0,-0.90775,8e-05,11.06128]
[1778790970633,30.5,81219.35,0.0,-0.90787,8e-05,11.05064]
[1778790973412,30.5,81219.37,0.0,-0.90787,8e-05,11.05081]
[1778790973543,30.5,81219.37,0.0,-0.90787,8e-05,11.05081]
[1778790973576,30.5,81219.37,0.0,-0.90787,8e-05,11.05081]
[1778790973654,30.5,81220.63,0.0,-0.90777,8e-05,11.06006]
[1778790978690,30.5,81221.47,0.0,-0.9077,8e-05,11.06617]
[1778790983725,30.5,81224.98,0.0,-0.90742,8e-05,11.09183]
[1778790984960,30.5,81224.98,0.0,-0.90742,8e-05,11.09183]
[1778790985063,30.5,81224.98,0.0,-0.90742,8e-05,11.09183]
[1778790985208,30.5,81224.98,0.0,-0.90742,8e-05,11.09183]
[1778790985310,30.5,81224.98,0.0,-0.90742,8e-05,11.09183]
[1778790985412,30.5,81223.31,0.0,-0.90755,8e-05,11.0795]
[1778790990779,30.5,81220.86,0.0,-0.90775,8e-05,11.06149]
[1778790992793,30.5,81212.5,0.0,-0.90846,8e-05,10.99596]
[1778790995814,30.5,81218.03,0.0,-0.90801,8e-05,11.03673]
[1778790997853,30.5,81217.44,0.0,-0.90806,8e-05,11.03246]
[1778790997973,30.5,81217.44,0.0,-0.90806,8e-05,11.03246]
[1778790998061,30.5,81217.44,0.0,-0.90806,8e-05,11.03246]
[1778790998075,30.5,81217.15,0.0,-0.90808,8e-05,11.03045]
[1778791001856,30.5,81211.22,0.0,-0.90856,8e-05,10.98724]
[1778791002838,30.5,81211.22,0.0,-0.90856,8e-05,10.98724]
[1778791002893,30.5,81211.22,0.0,-0.90856,8e-05,10.98724]
[1778791003061,30.5,81211.22,0.0,-0.90856,8e-05,10.98724]
[1778791003160,30.5,81211.36,0.0,-0.90854,8e-05,10.9885]
[1778791007821,30.5,81212.3,0.0,-0.90846,8e-05,10.99572]
[1778791007833,30.5,81212.3,0.0,-0.90846,8e-05,10.99572]
[1778791008061,30.5,81212.3,0.0,-0.90846,8e-05,10.99572]
[1778791008116,30.5,81212.6,0.0,-0.90844,8e-05,10.99813]
[1778791013940,30.5,81212.53,0.0,-0.90844,8e-05,10.99808]
[1778791015792,30.5,81212.39,0.0,-0.90845,8e-05,10.99715]
[1778791015809,30.5,81212.39,0.0,-0.90845,8e-05,10.99715]
[1778791015933,30.5,81212.39,0.0,-0.90845,8e-05,10.99715]
[1778791016061,30.5,81212.39,0.0,-0.90845,8e-05,10.99715]
[1778791016147,30.5,81212.64,0.0,-0.90842,8e-05,10.99916]
[1778791021996,30.5,81210.95,0.0,-0.90856,8e-05,10.98726]
[1778791027031,30.5,81206.43,0.0,-0.90891,8e-05,10.95475]
[1778791029177,30.51,81207.47,0.0,-0.90883,8e-05,10.96244]
[1778791029310,30.51,81207.47,0.0,-0.90883,8e-05,10.96244]
[1778791029382,30.51,81207.47,0.0,-0.90883,8e-05,10.96244]
[1778791029565,30.51,81207.47,0.0,-0.90883,8e-05,10.96244]
[1778791029614,30.51,81207.2,0.0,-0.90885,8e-05,10.96075]
[1778791035087,30.51,81207.31,0.0,-0.90883,8e-05,10.96248]
[1778791040124,30.51,81203.64,0.0,-0.90911,8e-05,10.9365]
[1778791041664,30.51,81203.64,0.0,-0.90911,8e-05,10.9365]
[1778791041810,30.51,81203.53,0.0,-0.90912,8e-05,10.93591]
[1778791042072,30.51,81203.53,0.0,-0.90912,8e-05,10.93591]
[1778791042309,30.51,81203.53,0.0,-0.90912,8e-05,10.93591]
[1778791042404,30.51,81203.53,0.0,-0.90912,8e-05,10.93612]
[1778791048182,30.51,81203.58,0.0,-0.9091,8e-05,10.93776]
[1778791053217,30.51,81202.92,0.0,-0.90917,8e-05,10.92978]
[1778791055772,30.51,81203.15,0.0,-0.90915,8e-05,10.93194]
[1778791055812,30.51,81203.15,0.0,-0.90915,8e-05,10.93194]
[1778791056023,30.51,81203.15,0.0,-0.90915,8e-05,10.93194]
[1778791056061,30.51,81203.15,0.0,-0.90915,8e-05,10.93194]
[1778791056238,30.51,81203.14,0.0,-0.90914,8e-05,10.93211]
[1778791061273,30.52,81203.26,0.0,-0.90912,8e-05,10.93423]
[1778791066308,30.52,81202.94,0.0,-0.90913,8e-05,10.93321]
[1778791070086,30.52,81201.84,0.0,-0.90921,8e-05,10.92599]
[1778791070311,30.52,81201.84,0.0,-0.90921,8e-05,10.92599]
[1778791070340,30.52,81201.84,0.0,-0.90921,8e-05,10.92599]
[1778791070565,30.52,81201.84,0.0,-0.90921,8e-05,10.92599]
[1778791070606,30.52,81202.34,0.0,-0.90917,8e-05,10.92992]
[1778791076379,30.52,81201.98,0.0,-0.90918,8e-05,10.92897]
[1778791081414,30.52,81200.68,0.0,-0.90927,8e-05,10.92097]
[1778791086449,30.53,81199.69,0.0,-0.90933,8e-05,10.91525]
[1778791088655,30.53,81199.26,0.0,-0.90936,8e-05,10.91243]
[1778791088752,30.53,81199.16,0.0,-0.90936,8e-05,10.91202]
[1778791088809,30.53,81199.16,0.0,-0.90936,8e-05,10.91202]
[1778791089109,30.53,81199.16,0.0,-0.90936,8e-05,10.91202]
[1778791089312,30.53,81199.16,0.0,-0.90936,8e-05,10.91202]
[1778791089413,30.53,81199.16,0.0,-0.90936,8e-05,10.91233]
[1778791091570,30.53,81199.26,0.0,-0.90935,8e-05,10.91337]
[1778791091671,30.53,81198.99,0.0,-0.90937,8e-05,10.91172]
[1778791097526,30.53,81198.87,0.0,-0.90936,8e-05,10.91271]
[1778791102206,30.53,81200.32,0.0,-0.90923,8e-05,10.9245]
[1778791102310,30.53,81200.32,0.0,-0.90923,8e-05,10.9245]
[1778791102674,30.53,81200.32,0.0,-0.90923,8e-05,10.9245]
[1778791102755,30.53,81200.71,0.0,-0.90919,8e-05,10.92764]
[1778791102810,30.53,81200.71,0.0,-0.90919,8e-05,10.92764]
[1778791105582,30.54,81210.91,0.0,-0.90836,8e-05,11.0029]
[1778791106589,30.54,81215.1,0.0,-0.90802,8e-05,11.0337]
[1778791107067,30.54,81215.1,0.0,-0.90802,8e-05,11.0337]
[1778791107311,30.54,81215.1,0.0,-0.90802,8e-05,11.0337]
[1778791107444,30.54,81215.1,0.0,-0.90802,8e-05,11.0337]
[1778791107565,30.54,81215.1,0.0,-0.90802,8e-05,11.0337]
[1778791107596,30.54,81215.23,0.0,-0.90801,8e-05,11.03477]
[1778791112631,30.54,81213.81,0.0,-0.90815,8e-05,11.02063]
[1778791117666,30.54,81214.31,0.0,-0.9081,8e-05,11.02478]
[1778791122701,30.54,81213.85,0.0,-0.90814,8e-05,11.02176]
[1778791122827,30.54,81213.85,0.0,-0.90814,8e-05,11.02176]
[1778791123062,30.54,81213.85,0.0,-0.90814,8e-05,11.02176]
[1778791123139,30.54,81213.85,0.0,-0.90814,8e-05,11.02176]
[1778791123311,30.54,81213.85,0.0,-0.90814,8e-05,11.02176]
[1778791123768,30.54,81213.4,0.0,-0.90817,8e-05,11.01853]
[1778791129750,30.54,81207.37,0.0,-0.90865,8e-05,10.97481]
[1778791130094,30.54,81207.37,0.0,-0.90865,8e-05,10.97481]
[1778791130311,30.54,81207.37,0.0,-0.90865,8e-05,10.97481]
[1778791130536,30.54,81207.37,0.0,-0.90865,8e-05,10.97481]
[1778791130560,30.54,81207.37,0.0,-0.90865,8e-05,10.97481]
[1778791130757,30.54,81208.48,0.0,-0.90856,8e-05,10.98302]
[1778791136799,30.54,81201.99,0.0,-0.90908,8e-05,10.93627]
[1778791136917,30.54,81201.99,0.0,-0.90908,8e-05,10.93627]
[1778791137062,30.54,81201.99,0.0,-0.90908,8e-05,10.93627]
[1778791137465,30.54,81201.99,0.0,-0.90908,8e-05,10.93627]
[1778791137565,30.54,81201.99,0.0,-0.90908,8e-05,10.93627]
[1778791137806,30.54,81200.78,0.0,-0.90917,8e-05,10.9276]
[1778791140385,30.54,81200.44,0.0,-0.9092,8e-05,10.92545]
[1778791140560,30.54,81200.44,0.0,-0.9092,8e-05,10.92545]
[1778791143686,30.54,81199.86,0.0,-0.90924,8e-05,10.92155]
[1778791143812,30.54,81199.86,0.0,-0.90924,8e-05,10.92155]
[1778791143782,30.54,81200.82,0.0,-0.90916,8e-05,10.92886]
[1778791143848,30.54,81199.77,0.0,-0.90924,8e-05,10.92121]
[1778791146496,30.54,81197.97,0.0,-0.90939,8e-05,10.90827]
[1778791146561,30.54,81197.97,0.0,-0.90939,8e-05,10.90827]
[1778791151904,30.54,81197.61,0.0,-0.9094,8e-05,10.90699]
[1778791156939,30.55,81197.22,0.0,-0.90942,8e-05,10.90519]
[1778791159097,30.55,81197.15,0.0,-0.90942,8e-05,10.9049]
[1778791159310,30.55,81197.15,0.0,-0.90942,8e-05,10.9049]
[1778791159561,30.55,81197.15,0.0,-0.90942,8e-05,10.9049]
[1778791159819,30.55,81197.15,0.0,-0.90942,8e-05,10.9049]
[1778791159662,30.55,81197.31,0.0,-0.90941,8e-05,10.9065]
[1778791164747,30.55,81196.44,0.0,-0.90947,8e-05,10.90084]
[1778791164791,30.55,81185.86,0.0,-0.9103,8e-05,10.82457]
[1778791165012,30.55,81164.23,0.0,-0.91201,8e-05,10.6682]
[1778791166012,30.55,81165.44,0.0,-0.91191,8e-05,10.6775]
[1778791167914,30.55,81165.89,0.0,-0.91187,8e-05,10.68084]
[1778791167973,30.55,81165.89,0.0,-0.91187,8e-05,10.68094]
[1778791173092,30.55,81165.03,0.0,-0.91196,8e-05,10.67106]
[1778791180141,30.55,81164.75,0.0,-0.91197,8e-05,10.67018]
[1778791185177,30.55,81162.81,0.0,-0.91211,8e-05,10.65718]
[1778791186210,30.55,81162.81,0.0,-0.91211,8e-05,10.65718]
[1778791186312,30.55,81162.81,0.0,-0.91211,8e-05,10.65718]
[1778791186653,30.55,81162.81,0.0,-0.91211,8e-05,10.65718]
[1778791186811,30.55,81162.81,0.0,-0.91211,8e-05,10.65718]
[1778791186662,30.55,81162.97,0.0,-0.91209,8e-05,10.65875]
[1778791192226,30.56,81162.89,0.0,-0.91209,8e-05,10.65923]
[1778791195023,30.56,81162.82,0.0,-0.91209,8e-05,10.65917]
[1778791195059,30.56,81162.82,0.0,-0.91209,8e-05,10.65917]
[1778791195396,30.56,81162.82,0.0,-0.91209,8e-05,10.65917]
[1778791195567,30.56,81162.82,0.0,-0.91209,8e-05,10.65917]
[1778791195624,30.56,81162.5,0.0,-0.91211,8e-05,10.65731]
[1778791201293,30.56,81164.93,0.0,-0.91191,8e-05,10.67604]
[1778791202296,30.56,81168.69,0.0,-0.9116,8e-05,10.70381]
[1778791202985,30.56,81168.69,0.0,-0.9116,8e-05,10.70381]
[1778791203066,30.56,81168.69,0.0,-0.9116,8e-05,10.70381]
[1778791203319,30.56,81168.69,0.0,-0.9116,8e-05,10.70381]
[1778791203563,30.56,81168.69,0.0,-0.9116,8e-05,10.70381]
[1778791203637,30.56,81171.47,0.0,-0.91138,8e-05,10.72449]
[1778791209345,30.57,81172.18,0.0,-0.91128,8e-05,10.73308]
[1778791213808,30.57,81172.21,0.0,-0.91126,8e-05,10.73504]
[1778791213907,30.57,81172.21,0.0,-0.91126,8e-05,10.73516]
[1778791214061,30.57,81172.21,0.0,-0.91126,8e-05,10.73516]
[1778791214412,30.57,81172.21,0.0,-0.91126,8e-05,10.73516]
[1778791214567,30.57,81172.21,0.0,-0.91126,8e-05,10.73516]
[1778791214668,30.57,81172.21,0.0,-0.91126,8e-05,10.73527]
[1778791217401,30.57,81168.3,0.0,-0.91156,8e-05,10.70742]
[1778791218357,30.57,81168.3,0.0,-0.91156,8e-05,10.70742]
[1778791218561,30.57,81168.3,0.0,-0.91156,8e-05,10.70742]
[1778791218692,30.57,81168.3,0.0,-0.91156,8e-05,10.70742]
[1778791218810,30.57,81168.3,0.0,-0.91156,8e-05,10.70742]
[1778791218911,30.57,81167.03,0.0,-0.91166,8e-05,10.69842]
[1778791224451,30.57,81167.38,0.0,-0.91161,8e-05,10.70291]
[1778791225848,30.57,81167.38,0.0,-0.91161,8e-05,10.70291]
[1778791226061,30.57,81168.03,0.0,-0.91156,8e-05,10.70776]
[1778791226388,30.57,81168.03,0.0,-0.91156,8e-05,10.70776]
[1778791226563,30.57,81168.03,0.0,-0.91156,8e-05,10.70776]
[1778791226615,30.57,81167.59,0.0,-0.91159,8e-05,10.70474]
[1778791233514,30.58,81168.07,0.0,-0.91154,8e-05,10.7078]
[1778791238549,30.58,81168.17,0.0,-0.9115,8e-05,10.71161]
[1778791239245,30.58,81168.17,0.0,-0.9115,8e-05,10.71161]
[1778791239308,30.58,81168.17,0.0,-0.9115,8e-05,10.71161]
[1778791239542,30.58,81168.17,0.0,-0.9115,8e-05,10.71161]
[1778791239560,30.58,81168.17,0.0,-0.9115,8e-05,10.71161]
[1778791239643,30.59,81168.24,0.0,-0.91149,8e-05,10.71272]
[1778791245598,30.59,81168.13,0.0,-0.91146,8e-05,10.71544]
[1778791248706,30.59,81168.17,0.0,-0.91144,8e-05,10.71687]
[1778791248812,30.59,81168.17,0.0,-0.91144,8e-05,10.71687]
[1778791248913,30.59,81168.35,0.0,-0.91142,8e-05,10.71873]
[1778791249956,30.59,81168.9,0.0,-0.91137,8e-05,10.72325]
[1778791250064,30.59,81168.9,0.0,-0.91137,8e-05,10.72325]
[1778791255668,30.6,81169.02,0.0,-0.91133,8e-05,10.72733]
[1778791260703,30.6,81169.25,0.0,-0.91128,8e-05,10.73158]
[1778791265362,30.61,81169.12,0.0,-0.91127,8e-05,10.73266]
[1778791265565,30.61,81169.12,0.0,-0.91127,8e-05,10.73266]
[1778791266821,30.61,81178.62,0.0,-0.91051,8e-05,10.80225]
[1778791267634,30.61,81178.62,0.0,-0.91051,8e-05,10.80225]
[1778791267813,30.61,81178.62,0.0,-0.91051,8e-05,10.80225]
[1778791270063,30.61,81178.95,0.0,-0.91047,8e-05,10.80581]
[1778791270774,30.61,81179.45,0.0,-0.91042,8e-05,10.80982]
[1778791271781,30.61,81186.19,0.0,-0.90989,8e-05,10.85902]
[1778791273795,30.61,81186.33,0.0,-0.90987,8e-05,10.86034]
[1778791273808,30.61,81186.33,0.0,-0.90987,8e-05,10.86034]
[1778791278830,30.61,81193.76,0.0,-0.90926,8e-05,10.91603]
[1778791281852,30.61,81185.69,0.0,-0.9099,8e-05,10.85806]
[1778791283006,30.62,81185.93,0.0,-0.90987,8e-05,10.86008]
[1778791283086,30.62,81185.93,0.0,-0.90987,8e-05,10.86008]
[1778791285795,30.62,81185.22,0.0,-0.90992,8e-05,10.8555]
[1778791285808,30.62,81185.22,0.0,-0.90992,8e-05,10.8555]
[1778791285880,30.62,81185.6,0.0,-0.90989,8e-05,10.85854]
[1778791290915,30.62,81187.96,0.0,-0.90969,8e-05,10.87706]
[1778791292466,30.62,81189.42,0.0,-0.9096,8e-05,10.88359]
[1778791292568,30.62,81189.42,0.0,-0.9096,8e-05,10.88359]
[1778791297964,30.62,81188.82,0.0,-0.90963,8e-05,10.88076]
[1778791300281,30.62,81185.06,0.0,-0.90992,8e-05,10.85405]
[1778791300309,30.62,81185.06,0.0,-0.90992,8e-05,10.85405]
[1778791302828,30.62,81182.78,0.0,-0.9101,8e-05,10.83815]
[1778791302999,30.62,81182.26,0.0,-0.91013,8e-05,10.8347]
[1778791303058,30.62,81182.26,0.0,-0.91013,8e-05,10.8347]
[1778791313069,30.63,81182.04,0.0,-0.91012,8e-05,10.83627]
[1778791317776,30.63,81180.27,0.0,-0.91025,8e-05,10.82437]
[1778791317811,30.63,81180.27,0.0,-0.91025,8e-05,10.82437]
[1778791323139,30.63,81179.37,0.0,-0.91029,8e-05,10.82001]
[1778791328174,30.64,81179.7,0.0,-0.91025,8e-05,10.82382]
[1778791335223,30.64,81179.38,0.0,-0.91026,8e-05,10.82337]
[1778791338254,30.64,81181.62,0.0,-0.91007,8e-05,10.84009]
[1778791338311,30.64,81181.62,0.0,-0.91007,8e-05,10.84009]
[1778791340867,30.64,81182.05,0.0,-0.91003,8e-05,10.84364]
[1778791340909,30.64,81182.24,0.0,-0.91001,8e-05,10.84546]
[1778791341059,30.64,81182.24,0.0,-0.91001,8e-05,10.84546]
[1778791343659,30.64,81185.24,0.0,-0.90977,8e-05,10.8674]
[1778791343808,30.64,81185.24,0.0,-0.90977,8e-05,10.8674]
[1778791347268,30.64,81181.63,0.0,-0.91005,8e-05,10.84197]
[1778791347309,30.64,81181.63,0.0,-0.91005,8e-05,10.84197]
[1778791348147,30.64,81178.12,0.0,-0.91033,8e-05,10.8168]
[1778791348310,30.64,81178.12,0.0,-0.91033,8e-05,10.8168]
[1778791348319,30.64,81178.21,0.0,-0.91032,8e-05,10.81767]
[1778791351717,30.64,81176.97,0.0,-0.91041,8e-05,10.80922]
[1778791351809,30.64,81176.97,0.0,-0.91041,8e-05,10.80922]
[1778791354375,30.64,81178.46,0.0,-0.91031,8e-05,10.81646]
[1778791354466,30.64,81178.46,0.0,-0.91031,8e-05,10.81646]
[1778791354581,30.64,81178.46,0.0,-0.91031,8e-05,10.81646]
[1778791354584,30.65,81181.66,0.0,-0.91006,8e-05,10.84011]
[1778791360403,30.65,81183.0,0.0,-0.90994,8e-05,10.85077]
[1778791365438,30.65,81182.49,0.0,-0.90997,8e-05,10.84821]
[1778791367805,30.65,81182.67,0.0,-0.90995,8e-05,10.8497]
[1778791368062,30.65,81182.67,0.0,-0.90995,8e-05,10.8497]
[1778791370411,30.65,81182.6,0.0,-0.90995,8e-05,10.84956]
[1778791370575,30.65,81182.6,0.0,-0.90995,8e-05,10.84956]
[1778791370676,30.65,81182.64,0.0,-0.90994,8e-05,10.85023]
[1778791377439,30.65,81182.61,0.0,-0.90994,8e-05,10.85039]
[1778791378531,30.65,81203.24,0.0,-0.90828,8e-05,11.0011]
[1778791379538,30.65,81208.67,0.0,-0.90784,8e-05,11.04081]
[1778791383485,30.65,81209.81,0.0,-0.90776,8e-05,11.04881]
[1778791383564,30.65,81209.81,0.0,-0.90776,8e-05,11.04881]
[1778791383566,30.65,81210.32,0.0,-0.90772,8e-05,11.05242]
[1778791388601,30.65,81211.74,0.0,-0.90761,8e-05,11.06226]
[1778791393637,30.65,81209.7,0.0,-0.90778,8e-05,11.04683]
[1778791398672,30.65,81208.02,0.0,-0.90792,8e-05,11.03415]
[1778791403707,30.65,81207.44,0.0,-0.90797,8e-05,11.02957]
[1778791408742,30.65,81210.73,0.0,-0.90771,8e-05,11.05322]
[1778791411763,30.65,81217.33,0.0,-0.90721,8e-05,11.09678]
[1778791415797,30.65,81210.9,0.0,-0.90774,8e-05,11.04922]
[1778791419825,30.65,81215.04,0.0,-0.90741,8e-05,11.07901]
[1778791424861,30.65,81215.15,0.0,-0.9074,8e-05,11.07916]
[1778791429896,30.64,81211.85,0.0,-0.90768,8e-05,11.05446]
[1778791434931,30.64,81211.73,0.0,-0.90769,8e-05,11.05305]
[1778791439966,30.64,81213.56,0.0,-0.90755,8e-05,11.06587]
[1778791441980,30.64,81222.38,0.0,-0.90684,8e-05,11.13008]
[1778791442987,30.64,81230.89,0.0,-0.90615,8e-05,11.19226]
[1778791445004,30.64,81232.6,0.0,-0.90601,8e-05,11.20468]
[1778791448023,30.64,81237.58,0.0,-0.9056,8e-05,11.24133]
[1778791451073,30.64,81239.8,0.0,-0.90541,8e-05,11.25795]
[1778791452062,30.64,81240.75,0.0,-0.90533,8e-05,11.26507]
[1778791457792,30.64,81236.78,0.0,-0.90566,8e-05,11.23564]
[1778791457809,30.64,81236.78,0.0,-0.90566,8e-05,11.23564]
[1778791459824,30.64,81240.18,0.0,-0.90539,8e-05,11.26001]
[1778791460065,30.64,81240.18,0.0,-0.90539,8e-05,11.26001]
[1778791461440,30.64,81241.09,0.0,-0.90532,8e-05,11.26601]
[1778791461565,30.64,81241.09,0.0,-0.90532,8e-05,11.26601]
[1778791461576,30.64,81241.09,0.0,-0.90532,8e-05,11.26601]
[1778791461808,30.64,81241.09,0.0,-0.90532,8e-05,11.26601]
[1778791462120,30.64,81240.72,0.0,-0.90536,8e-05,11.26295]
[1778791464135,30.64,81233.74,0.0,-0.90594,8e-05,11.21097]
[1778791466852,30.64,81230.77,0.0,-0.90619,8e-05,11.18868]
[1778791467060,30.64,81230.77,0.0,-0.90619,8e-05,11.18868]
[1778791469170,30.64,81241.38,0.0,-0.90532,8e-05,11.26599]
[1778791471218,30.64,81242.0,0.0,-0.90528,8e-05,11.27022]
[1778791471309,30.64,81242.0,0.0,-0.90528,8e-05,11.27022]
[1778791471860,30.64,81242.0,0.0,-0.90528,8e-05,11.27022]
[1778791472065,30.64,81242.0,0.0,-0.90528,8e-05,11.27022]
[1778791472166,30.64,81241.53,0.0,-0.90536,8e-05,11.26174]
[1778791474736,30.63,81241.84,0.0,-0.90533,8e-05,11.26371]
[1778791474819,30.63,81241.84,0.0,-0.90533,8e-05,11.26371]
[1778791480249,30.63,81241.51,0.0,-0.90538,8e-05,11.25919]
[1778791485284,30.63,81241.27,0.0,-0.90542,8e-05,11.25608]
[1778791490178,30.63,81238.88,0.0,-0.90562,8e-05,11.23799]
[1778791490310,30.63,81239.67,0.0,-0.90556,8e-05,11.24335]
[1778791490859,30.63,81239.67,0.0,-0.90556,8e-05,11.24335]
[1778791491059,30.63,81239.67,0.0,-0.90556,8e-05,11.24335]
[1778791491160,30.63,81238.92,0.0,-0.90563,8e-05,11.23739]
[1778791496361,30.63,81239.03,0.0,-0.90563,8e-05,11.23714]
[1778791497956,30.63,81239.03,0.0,-0.90563,8e-05,11.23714]
[1778791498079,30.63,81239.03,0.0,-0.90563,8e-05,11.23714]
[1778791506435,30.62,81239.71,0.0,-0.9056,8e-05,11.24013]
[1778791515495,30.62,81240.03,0.0,-0.90559,8e-05,11.24076]
[1778791520531,30.62,81240.08,0.0,-0.9056,8e-05,11.24022]
[1778791523675,30.62,81240.08,0.0,-0.9056,8e-05,11.23987]
[1778791523809,30.62,81240.08,0.0,-0.9056,8e-05,11.23987]
[1778791524473,30.62,81239.89,0.0,-0.90562,8e-05,11.23812]
[1778791524563,30.62,81239.89,0.0,-0.90562,8e-05,11.23812]
[1778791524662,30.62,81239.89,0.0,-0.90562,8e-05,11.23796]
[1778791531609,30.62,81240.03,0.0,-0.90566,8e-05,11.23363]
[1778791536644,30.61,81240.28,0.0,-0.90565,8e-05,11.23454]
[1778791537652,30.61,81248.94,0.0,-0.90493,8e-05,11.29819]
[1778791538664,30.61,81252.41,0.0,-0.90465,8e-05,11.32356]
[1778791539667,30.61,81260.94,0.0,-0.90394,8e-05,11.38632]
[1778791540674,30.61,81262.19,0.0,-0.90384,8e-05,11.39568]
[1778791542688,30.61,81268.76,0.0,-0.9033,8e-05,11.44355]
[1778791544230,30.61,81268.76,0.0,-0.9033,8e-05,11.44355]
[1778791544312,30.61,81269.05,0.0,-0.90328,8e-05,11.44522]
[1778791544702,30.61,81262.77,0.0,-0.90381,8e-05,11.3982]
[1778791549737,30.61,81264.71,0.0,-0.90367,8e-05,11.41096]
[1778791551168,30.61,81264.71,0.0,-0.90367,8e-05,11.41096]
[1778791551311,30.61,81264.71,0.0,-0.90367,8e-05,11.41051]
[1778791551750,30.61,81264.71,0.0,-0.90367,8e-05,11.41051]
[1778791551809,30.61,81264.71,0.0,-0.90367,8e-05,11.41051]
[1778791551884,30.61,81264.87,0.0,-0.90366,8e-05,11.41124]
[1778791559004,30.6,81265.61,0.0,-0.90363,8e-05,11.41439]
[1778791563293,30.6,81265.59,0.0,-0.90366,8e-05,11.41132]
[1778791563312,30.6,81265.59,0.0,-0.90366,8e-05,11.41132]
[1778791568871,30.59,81265.69,0.0,-0.90369,8e-05,11.40912]
[1778791569878,30.59,81270.83,0.0,-0.90326,8e-05,11.44674]
[1778791573625,30.59,81271.31,0.0,-0.90324,8e-05,11.44861]
[1778791573816,30.59,81271.31,0.0,-0.90324,8e-05,11.44861]
[1778791574581,30.59,81271.55,0.0,-0.90323,8e-05,11.44983]
[1778791574808,30.59,81271.55,0.0,-0.90323,8e-05,11.44983]
[1778791574909,30.59,81271.55,0.0,-0.90324,8e-05,11.44927]
[1778791579948,30.58,81272.4,0.0,-0.9032,8e-05,11.45277]
[1778791581484,30.58,81272.4,0.0,-0.9032,8e-05,11.45277]
[1778791581563,30.58,81272.4,0.0,-0.9032,8e-05,11.45277]
[1778791586999,30.58,81274.8,0.0,-0.90304,8e-05,11.46667]
[1778791588010,30.58,81281.08,0.0,-0.90252,8e-05,11.51278]
[1778791591224,30.58,81281.39,0.0,-0.90251,8e-05,11.51378]
[1778791591312,30.57,81281.75,0.0,-0.90252,8e-05,11.51142]
[1778791592215,30.57,81281.75,0.0,-0.90252,8e-05,11.51142]
[1778791592254,30.57,81281.67,0.0,-0.90253,8e-05,11.51019]
[1778791592310,30.57,81281.67,0.0,-0.90253,8e-05,11.51019]
[1778791598074,30.57,81283.8,0.0,-0.9024,8e-05,11.52219]
[1778791599081,30.57,81288.6,0.0,-0.902,8e-05,11.55732]
[1778791601096,30.56,81295.88,0.0,-0.90139,9e-05,11.61075]
[1778791602103,30.57,81300.79,0.0,-0.90097,9e-05,11.64762]
[1778791605309,30.57,81301.98,0.0,-0.90087,9e-05,11.65674]
[1778791605562,30.57,81301.95,0.0,-0.90087,9e-05,11.65661]
[1778791608148,30.57,81317.67,0.0,-0.89952,9e-05,11.77468]
[1778791609157,30.57,81322.77,0.0,-0.89908,9e-05,11.81308]
[1778791610165,30.57,81325.19,0.0,-0.89887,9e-05,11.83121]
[1778791613186,30.56,81320.89,0.0,-0.89925,9e-05,11.79823]
[1778791617486,30.56,81320.96,0.0,-0.89925,9e-05,11.79835]
[1778791617565,30.56,81320.96,0.0,-0.89925,9e-05,11.79835]
[1778791618665,30.56,81321.28,0.0,-0.89922,9e-05,11.80047]
[1778791618811,30.56,81321.28,0.0,-0.89922,9e-05,11.80047]
[1778791619228,30.56,81321.72,0.0,-0.89919,9e-05,11.80362]
[1778791620064,30.56,81321.72,0.0,-0.89919,9e-05,11.80362]
[1778791624263,30.56,81326.66,0.0,-0.89877,9e-05,11.83995]
[1778791627287,30.56,81328.49,0.0,-0.89862,9e-05,11.85325]
[1778791627319,30.56,81328.49,0.0,-0.89862,9e-05,11.85325]
[1778791629004,30.56,81329.48,0.0,-0.89854,9e-05,11.8602]
[1778791629067,30.56,81329.48,0.0,-0.89854,9e-05,11.8602]
[1778791630305,30.56,81337.37,0.0,-0.89786,9e-05,11.91921]
[1778791632417,30.56,81338.39,0.0,-0.89778,9e-05,11.92624]
[1778791632568,30.56,81338.39,0.0,-0.89778,9e-05,11.92624]
[1778791635340,30.56,81333.16,0.0,-0.89824,9e-05,11.88581]
[1778791635715,30.56,81333.16,0.0,-0.89824,9e-05,11.88581]
[1778791635810,30.56,81333.16,0.0,-0.89824,9e-05,11.88581]
[1778791636671,30.56,81332.07,0.0,-0.89834,9e-05,11.87733]
[1778791636809,30.56,81332.07,0.0,-0.89834,9e-05,11.87733]
[1778791637354,30.56,81332.11,0.0,-0.89834,9e-05,11.87738]
[1778791638361,30.56,81337.99,0.0,-0.89783,9e-05,11.9215]
[1778791641384,30.56,81336.39,0.0,-0.89798,9e-05,11.90877]
[1778791641561,30.56,81336.39,0.0,-0.89798,9e-05,11.90877]
[1778791647424,30.55,81335.37,0.0,-0.89809,9e-05,11.89923]
[1778791653466,30.55,81335.33,0.0,-0.89817,9e-05,11.8909]
[1778791659747,30.54,81335.97,0.0,-0.89813,9e-05,11.89441]
[1778791659810,30.54,81335.97,0.0,-0.89813,9e-05,11.89441]
[1778791661492,30.54,81335.97,0.0,-0.89816,9e-05,11.89177]
[1778791661562,30.54,81335.97,0.0,-0.89816,9e-05,11.89177]
[1778791661579,30.54,81336.03,0.0,-0.89817,9e-05,11.89092]
[1778791662530,30.54,81331.34,0.0,-0.89858,9e-05,11.85489]
[1778791663536,30.54,81318.88,0.0,-0.89967,9e-05,11.76049]
[1778791664543,30.54,81308.6,0.0,-0.90056,9e-05,11.68285]
[1778791665550,30.54,81306.17,0.0,-0.90077,9e-05,11.66429]
[1778791666557,30.53,81300.79,0.0,-0.90123,9e-05,11.62368]
[1778791669895,30.53,81300.64,0.0,-0.90125,9e-05,11.62201]
[1778791670062,30.53,81300.64,0.0,-0.90125,9e-05,11.62201]
[1778791679648,30.53,81301.21,0.0,-0.90126,9e-05,11.62103]
[1778791684508,30.52,81301.29,0.0,-0.90128,9e-05,11.61926]
[1778791684563,30.52,81301.29,0.0,-0.90128,9e-05,11.61926]
[1778791685991,30.52,81301.29,0.0,-0.90129,9e-05,11.61866]
[1778791686064,30.52,81301.29,0.0,-0.90129,9e-05,11.61866]
[1778791686141,30.52,81301.43,0.0,-0.90129,9e-05,11.61912]
[1778791691315,30.52,81301.47,0.0,-0.9013,9e-05,11.61763]
[1778791691559,30.51,81301.96,0.0,-0.90128,9e-05,11.61949]
[1778791692740,30.51,81314.9,0.0,-0.90018,9e-05,11.71623]
[1778791694096,30.51,81314.9,0.0,-0.90018,9e-05,11.71623]
[1778791694323,30.51,81314.9,0.0,-0.90018,9e-05,11.71623]
[1778791694369,30.51,81313.96,0.0,-0.90028,9e-05,11.7077]
[1778791695761,30.51,81321.44,0.0,-0.89964,9e-05,11.76351]
[1778791696686,30.51,81321.44,0.0,-0.89964,9e-05,11.76351]
[1778791696811,30.51,81321.44,0.0,-0.89964,9e-05,11.76351]
[1778791696843,30.51,81329.49,0.0,-0.89895,9e-05,11.82365]
[1778791699771,30.51,81330.07,0.0,-0.89891,9e-05,11.8269]
[1778791699809,30.51,81330.07,0.0,-0.89891,9e-05,11.8269]
[1778791699910,30.51,81328.64,0.0,-0.89904,9e-05,11.81556]
[1778791702536,30.51,81329.54,0.0,-0.89897,9e-05,11.82124]
[1778791702562,30.51,81329.54,0.0,-0.89897,9e-05,11.82124]
[1778791706534,30.5,81326.75,0.0,-0.89924,9e-05,11.79804]
[1778791706562,30.5,81326.75,0.0,-0.89924,9e-05,11.79804]
[1778791707462,30.5,81326.17,0.0,-0.8993,9e-05,11.79315]
[1778791707579,30.5,81326.17,0.0,-0.8993,9e-05,11.79315]
[1778791707849,30.5,81326.16,0.0,-0.8993,9e-05,11.79257]
[1778791712884,30.5,81326.65,0.0,-0.89932,9e-05,11.78932]
[1778791717521,30.49,81325.69,0.0,-0.89943,9e-05,11.78013]
[1778791717565,30.49,81325.69,0.0,-0.89943,9e-05,11.78013]
[1778791720017,30.49,81322.23,0.0,-0.89974,9e-05,11.75317]
[1778791720073,30.49,81322.23,0.0,-0.89974,9e-05,11.75317]
[1778791720116,30.49,81320.83,0.0,-0.89987,9e-05,11.74221]
[1778791723232,30.49,81319.15,0.0,-0.90002,9e-05,11.72876]
[1778791723311,30.49,81319.15,0.0,-0.90002,9e-05,11.72876]
[1778791730009,30.49,81314.77,0.0,-0.90043,9e-05,11.69294]
[1778791732164,30.49,81315.13,0.0,-0.9004,9e-05,11.69529]
[1778791732309,30.49,81315.13,0.0,-0.9004,9e-05,11.69529]
[1778791733319,30.48,81314.88,0.0,-0.90043,9e-05,11.69273]
[1778791733412,30.48,81314.88,0.0,-0.90044,9e-05,11.69239]
[1778791733563,30.48,81314.88,0.0,-0.90044,9e-05,11.69239]
[1778791738225,30.48,81317.47,0.0,-0.90023,9e-05,11.71087]
[1778791738310,30.48,81317.47,0.0,-0.90023,9e-05,11.71087]
[1778791738319,30.48,81326.65,0.0,-0.89944,9e-05,11.77917]
[1778791741080,30.48,81330.81,0.0,-0.89909,9e-05,11.8096]
[1778791741625,30.48,81330.81,0.0,-0.89909,9e-05,11.8096]
[1778791741809,30.48,81330.81,0.0,-0.89909,9e-05,11.8096]
[1778791745398,30.48,81333.02,0.0,-0.89892,9e-05,11.82482]
[1778791745405,30.48,81333.4,0.0,-0.8989,9e-05,11.82666]
[1778791745569,30.48,81333.4,0.0,-0.8989,9e-05,11.82666]
[1778791746451,30.48,81333.4,0.0,-0.8989,9e-05,11.82666]
[1778791746569,30.48,81331.55,0.0,-0.89906,9e-05,11.8127]
[1778791752157,30.47,81331.76,0.0,-0.89907,9e-05,11.81135]
[1778791757192,30.47,81336.77,0.0,-0.89867,9e-05,11.84674]
[1778791760213,30.47,81338.92,0.0,-0.89849,9e-05,11.86227]
[1778791761533,30.47,81338.89,0.0,-0.8985,9e-05,11.86149]
[1778791761561,30.47,81338.89,0.0,-0.8985,9e-05,11.86149]
[1778791761592,30.47,81338.89,0.0,-0.8985,9e-05,11.86093]
[1778791767262,30.46,81338.57,0.0,-0.89856,9e-05,11.8558]
[1778791767660,30.46,81338.57,0.0,-0.89856,9e-05,11.8558]
[1778791767809,30.46,81338.57,0.0,-0.89856,9e-05,11.8558]
[1778791771071,30.46,81340.68,0.0,-0.8984,9e-05,11.87016]
[1778791771308,30.46,81340.68,0.0,-0.8984,9e-05,11.87016]
[1778791771757,30.46,81339.43,0.0,-0.89855,9e-05,11.85522]
[1778791771811,30.46,81339.43,0.0,-0.89855,9e-05,11.85522]
[1778791776326,30.45,81339.14,0.0,-0.8986,9e-05,11.85098]
[1778791780285,30.45,81339.64,0.0,-0.89858,9e-05,11.85275]
[1778791780308,30.45,81339.64,0.0,-0.89858,9e-05,11.85275]
[1778791783453,30.45,81341.94,0.0,-0.8984,9e-05,11.86864]
[1778791783494,30.45,81340.63,0.0,-0.89852,9e-05,11.85821]
[1778791783564,30.45,81340.63,0.0,-0.89852,9e-05,11.85821]
[1778791790425,30.44,81340.82,0.0,-0.89855,9e-05,11.85613]
[1778791791816,30.44,81340.34,0.0,-0.89859,9e-05,11.852]
[1778791792067,30.44,81340.34,0.0,-0.89859,9e-05,11.852]
[1778791797802,30.44,81340.81,0.0,-0.89856,9e-05,11.85507]
[1778791797809,30.44,81340.81,0.0,-0.89856,9e-05,11.85507]
[1778791798805,30.44,81340.88,0.0,-0.89859,9e-05,11.85264]
[1778791799059,30.44,81340.88,0.0,-0.89859,9e-05,11.85264]
[1778791799490,30.43,81341.2,0.0,-0.89856,9e-05,11.85458]
[1778791801504,30.43,81346.25,0.0,-0.89813,9e-05,11.89184]
[1778791803518,30.43,81350.92,0.0,-0.89774,9e-05,11.92613]
[1778791804527,30.43,81355.66,0.0,-0.89733,9e-05,11.96151]
[1778791809561,30.43,81355.27,0.0,-0.8974,9e-05,11.95535]
[1778791815603,30.42,81355.94,0.0,-0.89739,9e-05,11.95661]
[1778791819799,30.42,81356.22,0.0,-0.89739,9e-05,11.95682]
[1778791821326,30.42,81355.87,0.0,-0.89742,9e-05,11.95353]
[1778791821414,30.41,81356.15,0.0,-0.89741,9e-05,11.95503]
[1778791821561,30.41,81356.15,0.0,-0.89741,9e-05,11.95503]
[1778791825673,30.41,81362.64,0.0,-0.89687,9e-05,12.00119]
[1778791829042,30.41,81362.83,0.0,-0.89687,9e-05,12.00124]
[1778791829060,30.41,81362.83,0.0,-0.89687,9e-05,12.00124]
[1778791832722,30.4,81375.23,0.0,-0.89584,9e-05,12.08826]
[1778791833729,30.4,81376.31,0.0,-0.89575,9e-05,12.09613]
[1778791838678,30.4,81375.38,0.0,-0.89585,9e-05,12.08788]
[1778791838809,30.4,81375.38,0.0,-0.89585,9e-05,12.08788]
[1778791839049,30.4,81375.38,0.0,-0.89585,9e-05,12.08788]
[1778791839060,30.4,81375.38,0.0,-0.89585,9e-05,12.08788]
[1778791839150,30.4,81375.38,0.0,-0.89586,9e-05,12.08715]
[1778791844388,30.4,81376.28,0.0,-0.89579,9e-05,12.09252]
[1778791844562,30.4,81376.28,0.0,-0.89579,9e-05,12.09252]
[1778791844489,30.4,81375.51,0.0,-0.89587,9e-05,12.0859]
[1778791844773,30.4,81375.51,0.0,-0.89587,9e-05,12.0859]
[1778791844814,30.4,81375.51,0.0,-0.89587,9e-05,12.0859]
[1778791850848,30.39,81375.6,0.0,-0.89591,9e-05,12.08279]
[1778791852807,30.39,81376.42,0.0,-0.89584,9e-05,12.08827]
[1778791853059,30.39,81376.42,0.0,-0.89584,9e-05,12.08827]
[1778791853160,30.39,81375.62,0.0,-0.89592,9e-05,12.08138]
[1778791853869,30.39,81370.79,0.0,-0.89636,9e-05,12.04375]
[1778791857667,30.38,81367.07,0.0,-0.89671,9e-05,12.01397]
[1778791857810,30.38,81367.07,0.0,-0.89671,9e-05,12.01397]
[1778791862194,30.38,81366.36,0.0,-0.89681,9e-05,12.00516]
[1778791862310,30.38,81366.36,0.0,-0.89681,9e-05,12.00516]
[1778791862404,30.38,81366.36,0.0,-0.89681,9e-05,12.00516]
[1778791862568,30.38,81366.36,0.0,-0.89681,9e-05,12.00516]
[1778791862411,30.38,81366.36,0.0,-0.89682,9e-05,12.00449]
[1778791867064,30.37,81367.12,0.0,-0.89678,9e-05,12.00759]
[1778791867314,30.37,81367.12,0.0,-0.89678,9e-05,12.00759]
[1778791867562,30.37,81367.12,0.0,-0.89678,9e-05,12.00759]
[1778791867350,30.37,81366.68,0.0,-0.89683,9e-05,12.00357]
[1778791870991,30.37,81370.74,0.0,-0.8965,9e-05,12.03191]
[1778791871620,30.37,81370.74,0.0,-0.8965,9e-05,12.03191]
[1778791871808,30.37,81370.74,0.0,-0.8965,9e-05,12.03191]
[1778791873206,30.37,81373.12,0.0,-0.8963,9e-05,12.04936]
[1778791873311,30.37,81373.12,0.0,-0.8963,9e-05,12.04936]
[1778791873412,30.37,81372.66,0.0,-0.89635,9e-05,12.04513]
[1778791878042,30.36,81378.65,0.0,-0.89586,9e-05,12.08729]
[1778791879761,30.36,81378.2,0.0,-0.89591,9e-05,12.0831]
[1778791879815,30.36,81378.2,0.0,-0.89591,9e-05,12.0831]
[1778791885517,30.35,81376.58,0.0,-0.8961,9e-05,12.06706]
[1778791885574,30.35,81376.58,0.0,-0.8961,9e-05,12.06706]
[1778791887102,30.35,81376.8,0.0,-0.89609,9e-05,12.06734]
[1778791887310,30.35,81376.8,0.0,-0.89609,9e-05,12.06734]
[1778791887411,30.35,81376.8,0.0,-0.8961,9e-05,12.06664]
[1778791890884,30.35,81377.24,0.0,-0.89609,9e-05,12.06791]
[1778791891061,30.35,81377.24,0.0,-0.89609,9e-05,12.06791]
[1778791893282,30.35,81377.75,0.0,-0.89609,9e-05,12.06598]
[1778791893312,30.35,81377.75,0.0,-0.89609,9e-05,12.06598]
[1778791899192,30.34,81377.52,0.0,-0.89617,9e-05,12.05952]
[1778791900199,30.34,81388.7,0.0,-0.89518,9e-05,12.14439]
[1778791901206,30.34,81409.36,0.0,-0.89333,9e-05,12.30224]
[1778791902213,30.34,81414.16,0.0,-0.8929,9e-05,12.33863]
[1778791903220,30.33,81419.79,0.0,-0.89239,9e-05,12.3814]
[1778791905234,30.33,81413.67,0.0,-0.89297,9e-05,12.33286]
[1778791911276,30.33,81413.34,0.0,-0.89304,9e-05,12.32649]
[1778791916312,30.32,81413.38,0.0,-0.89308,9e-05,12.32343]
[1778791916864,30.32,81413.38,0.0,-0.89308,9e-05,12.32343]
[1778791917073,30.32,81413.38,0.0,-0.89308,9e-05,12.32343]
[1778791917581,30.32,81413.38,0.0,-0.89308,9e-05,12.32343]
[1778791917615,30.32,81413.92,0.0,-0.89305,9e-05,12.32626]
[1778791917813,30.32,81413.92,0.0,-0.89305,9e-05,12.32626]
[1778791923465,30.31,81414.68,0.0,-0.89301,9e-05,12.32946]
[1778791923561,30.31,81414.68,0.0,-0.89301,9e-05,12.32946]
[1778791923566,30.31,81415.14,0.0,-0.89298,9e-05,12.33166]
[1778791924028,30.31,81415.14,0.0,-0.89298,9e-05,12.33166]
[1778791924064,30.31,81415.14,0.0,-0.89298,9e-05,12.33166]
[1778791926381,30.31,81421.71,0.0,-0.8924,9e-05,12.38099]
[1778791926870,30.31,81421.71,0.0,-0.8924,9e-05,12.38099]
[1778791927059,30.31,81421.71,0.0,-0.8924,9e-05,12.38099]
[1778791929402,30.31,81427.13,0.0,-0.89193,9e-05,12.42066]
[1778791930512,30.31,81427.13,0.0,-0.89193,9e-05,12.42066]
[1778791930571,30.31,81427.13,0.0,-0.89193,9e-05,12.42066]
[1778791930611,30.3,81426.47,0.0,-0.89201,9e-05,12.41397]
[1778791932431,30.3,81432.53,0.0,-0.89146,9e-05,12.4605]
[1778791934445,30.3,81441.38,0.0,-0.89065,9e-05,12.52829]
[1778791935452,30.3,81445.41,0.0,-0.89029,9e-05,12.55914]
[1778791937466,30.3,81442.33,0.0,-0.89058,9e-05,12.5342]
[1778791939408,30.3,81441.96,0.0,-0.89062,9e-05,12.5308]
[1778791939562,30.3,81441.96,0.0,-0.89062,9e-05,12.5308]
[1778791948435,30.29,81442.06,0.0,-0.89068,9e-05,12.52654]
[1778791948566,30.29,81442.06,0.0,-0.89068,9e-05,12.52654]
[1778791948666,30.28,81441.47,0.0,-0.89079,9e-05,12.51697]
[1778791949294,30.28,81441.47,0.0,-0.89079,9e-05,12.51697]
[1778791949313,30.28,81441.47,0.0,-0.89079,9e-05,12.51697]
[1778791954585,30.25,81443.37,0.0,-0.89094,9e-05,12.50293]
[1778791956295,30.25,81443.4,0.0,-0.89095,9e-05,12.5027]
[1778791956310,30.25,81443.4,0.0,-0.89095,9e-05,12.5027]
[1778791956884,30.25,81443.4,0.0,-0.89095,9e-05,12.5027]
[1778791957069,30.25,81443.4,0.0,-0.89095,9e-05,12.5027]
[1778791957606,30.24,81446.61,0.0,-0.89066,9e-05,12.52671]
[1778791963648,30.21,81446.89,0.0,-0.89093,9e-05,12.50475]
[1778791965662,30.2,81441.78,0.0,-0.89141,9e-05,12.46418]
[1778791965755,30.2,81441.78,0.0,-0.89141,9e-05,12.46418]
[1778791965811,30.2,81441.78,0.0,-0.89141,9e-05,12.46418]
[1778791966669,30.2,81440.57,0.0,-0.89153,9e-05,12.45439]
[1778791967003,30.2,81440.57,0.0,-0.89153,9e-05,12.45439]
[1778791967064,30.2,81440.57,0.0,-0.89153,9e-05,12.45439]
[1778791971477,30.2,81442.77,0.0,-0.89134,9e-05,12.47029]
[1778791971564,30.2,81442.77,0.0,-0.89134,9e-05,12.47029]
[1778791974555,30.2,81442.53,0.0,-0.89137,9e-05,12.46724]
[1778791974656,30.2,81443.43,0.0,-0.8913,9e-05,12.47342]
[1778791974810,30.2,81443.43,0.0,-0.8913,9e-05,12.47342]
[1778791974911,30.2,81443.56,0.0,-0.89129,9e-05,12.47443]
[1778791977357,30.2,81444.09,0.0,-0.89125,9e-05,12.47814]
[1778791977563,30.2,81444.09,0.0,-0.89125,9e-05,12.47814]
[1778791980768,30.2,81447.67,0.0,-0.89094,9e-05,12.50388]
[1778791984796,30.19,81459.01,0.0,-0.88991,9e-05,12.59038]
[1778791985745,30.19,81459.01,0.0,-0.88991,9e-05,12.59038]
[1778791985808,30.19,81459.01,0.0,-0.88991,9e-05,12.59038]
[1778791985903,30.19,81457.41,0.0,-0.89007,9e-05,12.57734]
[1778791986818,30.19,81457.41,0.0,-0.89007,9e-05,12.57734]
[1778791987060,30.19,81457.41,0.0,-0.89007,9e-05,12.57734]
[1778791993519,30.19,81457.97,0.0,-0.89005,9e-05,12.57906]
[1778791996013,30.18,81458.72,0.0,-0.89,9e-05,12.58284]
[1778791996061,30.18,81458.72,0.0,-0.89,9e-05,12.58284]
[1778791996538,30.18,81458.72,0.0,-0.89,9e-05,12.58284]
[1778791996581,30.18,81458.72,0.0,-0.89,9e-05,12.58284]
[1778791996682,30.18,81458.96,0.0,-0.88999,9e-05,12.58368]
[1778792001915,30.18,81458.38,0.0,-0.89008,9e-05,12.57661]
[1778792006058,30.18,81459.74,0.0,-0.88997,9e-05,12.58573]
[1778792006311,30.18,81459.74,0.0,-0.88997,9e-05,12.58573]
[1778792006717,30.18,81459.74,0.0,-0.88997,9e-05,12.58573]
[1778792006320,30.18,81459.9,0.0,-0.88996,9e-05,12.58648]
[1778792006810,30.18,81459.9,0.0,-0.88996,9e-05,12.58648]
[1778792010522,30.17,81460.66,0.0,-0.88991,9e-05,12.5909]
[1778792010561,30.17,81460.66,0.0,-0.88991,9e-05,12.5909]
[1778792010619,30.17,81455.44,0.0,-0.8904,9e-05,12.54927]
[1778792011354,30.17,81455.44,0.0,-0.8904,9e-05,12.54927]
[1778792011568,30.17,81455.44,0.0,-0.8904,9e-05,12.54927]
[1778792011668,30.17,81452.0,0.0,-0.89076,9e-05,12.51759]
[1778792015565,30.17,81450.81,0.0,-0.89088,9e-05,12.50756]
[1778792015811,30.17,81450.95,0.0,-0.89088,9e-05,12.50788]
[1778792019036,30.17,81459.85,0.0,-0.89006,9e-05,12.57603]
[1778792020136,30.17,81459.85,0.0,-0.89006,9e-05,12.57603]
[1778792020314,30.17,81459.85,0.0,-0.89006,9e-05,12.57603]
[1778792022902,30.16,81459.42,0.0,-0.89012,9e-05,12.57123]
[1778792023060,30.16,81459.42,0.0,-0.89012,9e-05,12.57123]
[1778792023064,30.16,81459.58,0.0,-0.89011,9e-05,12.572]
[1778792028443,30.16,81459.16,0.0,-0.89018,9e-05,12.56679]
[1778792028563,30.16,81459.16,0.0,-0.89018,9e-05,12.56679]
[1778792032171,30.16,81458.28,0.0,-0.89028,9e-05,12.55807]
[1778792032310,30.16,81458.28,0.0,-0.89028,9e-05,12.55807]
[1778792032363,30.16,81458.28,0.0,-0.89028,9e-05,12.55807]
[1778792032567,30.16,81458.28,0.0,-0.89028,9e-05,12.55807]
[1778792032662,30.16,81454.38,0.0,-0.89065,9e-05,12.5268]
[1778792034141,30.16,81447.24,0.0,-0.89132,9e-05,12.47082]
[1778792036309,30.16,81446.06,0.0,-0.89143,9e-05,12.4613]
[1778792036538,30.16,81446.06,0.0,-0.89143,9e-05,12.4613]
[1778792036561,30.16,81446.06,0.0,-0.89143,9e-05,12.4613]
[1778792036663,30.15,81443.67,0.0,-0.89166,9e-05,12.44209]
[1778792041488,30.15,81441.47,0.0,-0.89187,9e-05,12.42413]
[1778792041577,30.15,81441.47,0.0,-0.89187,9e-05,12.42413]
[1778792043537,30.15,81439.28,0.0,-0.89208,9e-05,12.40657]
[1778792043561,30.15,81439.28,0.0,-0.89208,9e-05,12.40657]
[1778792043572,30.15,81438.43,0.0,-0.89216,9e-05,12.39971]
[1778792047183,30.15,81438.7,0.0,-0.89215,9e-05,12.40102]
[1778792047309,30.15,81438.7,0.0,-0.89215,9e-05,12.40102]
[1778792050113,30.15,81440.0,0.0,-0.89205,9e-05,12.40929]
[1778792050310,30.15,81440.0,0.0,-0.89205,9e-05,12.40929]
[1778792050318,30.15,81437.05,0.0,-0.89233,9e-05,12.38576]
[1778792053168,30.14,81437.78,0.0,-0.89228,9e-05,12.39026]
[1778792053309,30.14,81437.78,0.0,-0.89228,9e-05,12.39026]
[1778792053383,30.14,81436.77,0.0,-0.89238,9e-05,12.38183]
[1778792058309,30.14,81432.32,0.0,-0.89282,9e-05,12.34441]
[1778792058863,30.14,81432.32,0.0,-0.89282,9e-05,12.34441]
[1778792059058,30.14,81432.32,0.0,-0.89282,9e-05,12.34441]
[1778792059316,30.14,81428.0,0.0,-0.89322,9e-05,12.3104]
[1778792060323,30.14,81421.71,0.0,-0.8938,9e-05,12.26122]
[1778792062337,30.14,81413.08,0.0,-0.89459,9e-05,12.19371]
[1778792063140,30.14,81413.08,0.0,-0.89459,9e-05,12.19371]
[1778792063308,30.14,81413.08,0.0,-0.89459,9e-05,12.19371]
[1778792063584,30.14,81411.83,0.0,-0.89471,9e-05,12.18373]
[1778792064469,30.14,81411.83,0.0,-0.89471,9e-05,12.18373]
[1778792064562,30.14,81411.83,0.0,-0.89471,9e-05,12.18373]
[1778792067373,30.13,81407.1,0.0,-0.89515,9e-05,12.14603]
[1778792068380,30.13,81404.12,0.0,-0.89542,9e-05,12.12281]
[1778792069312,30.13,81404.12,0.0,-0.89542,9e-05,12.12281]
[1778792070394,30.13,81400.32,0.0,-0.89577,9e-05,12.09312]
[1778792070922,30.13,81400.32,0.0,-0.89577,9e-05,12.09312]
[1778792071059,30.13,81400.32,0.0,-0.89577,9e-05,12.09312]
[1778792076652,30.13,81400.68,0.0,-0.89578,9e-05,12.09057]
[1778792076809,30.13,81401.54,0.0,-0.89571,9e-05,12.09683]
[1778792082527,30.13,81399.95,0.0,-0.89586,9e-05,12.0839]
[1778792082564,30.13,81399.95,0.0,-0.89586,9e-05,12.0839]
[1778792086664,30.13,81399.35,0.0,-0.89592,9e-05,12.07859]
[1778792086812,30.13,81399.35,0.0,-0.89592,9e-05,12.07859]
[1778792093555,30.13,81393.77,0.0,-0.89643,9e-05,12.03472]
[1778792095555,30.13,81394.3,0.0,-0.89638,9e-05,12.03871]
[1778792095810,30.13,81394.3,0.0,-0.89638,9e-05,12.03871]
[1778792100604,30.13,81387.5,0.0,-0.89699,9e-05,11.98616]
[1778792101611,30.13,81382.98,0.0,-0.8974,9e-05,11.95144]
[1778792101859,30.13,81382.98,0.0,-0.8974,9e-05,11.95144]
[1778792102064,30.13,81382.98,0.0,-0.8974,9e-05,11.95144]
[1778792107653,30.13,81382.47,0.0,-0.89744,9e-05,11.94797]
[1778792112280,30.13,81384.38,0.0,-0.89726,9e-05,11.96295]
[1778792113695,30.13,81381.59,0.0,-0.89751,9e-05,11.94173]
[1778792114065,30.13,81381.59,0.0,-0.89751,9e-05,11.94173]
[1778792114164,30.13,81381.59,0.0,-0.89751,9e-05,11.94173]
[1778792114310,30.13,81381.59,0.0,-0.89751,9e-05,11.94173]
[1778792114702,30.13,81381.58,0.0,-0.89751,9e-05,11.94183]
[1778792119738,30.13,81381.19,0.0,-0.89754,9e-05,11.93942]
[1778792124773,30.13,81383.11,0.0,-0.89736,9e-05,11.95475]
[1778792125542,30.13,81383.11,0.0,-0.89736,9e-05,11.95475]
[1778792125562,30.13,81383.11,0.0,-0.89736,9e-05,11.95475]
[1778792127127,30.13,81383.41,0.0,-0.89733,9e-05,11.95726]
[1778792127310,30.13,81383.41,0.0,-0.89733,9e-05,11.95726]
[1778792127794,30.13,81385.37,0.0,-0.89715,9e-05,11.9724]
[1778792128063,30.13,81385.37,0.0,-0.89715,9e-05,11.9724]
[1778792133435,30.13,81384.54,0.0,-0.89722,9e-05,11.9663]
[1778792133565,30.13,81384.54,0.0,-0.89722,9e-05,11.9663]
[1778792133595,30.13,81384.54,0.0,-0.89722,9e-05,11.9663]
[1778792133809,30.13,81384.54,0.0,-0.89722,9e-05,11.9663]
[1778792133810,30.13,81384.54,0.0,-0.89725,9e-05,11.96216]
[1778792139878,30.13,81384.8,0.0,-0.89726,9e-05,11.96164]
[1778792141744,30.13,81384.8,0.0,-0.89726,9e-05,11.96164]
[1778792141813,30.13,81384.8,0.0,-0.89726,9e-05,11.96164]
[1778792146927,30.12,81386.81,0.0,-0.89712,9e-05,11.97396]
[1778792153976,30.12,81386.57,0.0,-0.89717,9e-05,11.96908]
[1778792154976,30.12,81386.57,0.0,-0.89717,9e-05,11.96908]
[1778792155060,30.12,81386.57,0.0,-0.89717,9e-05,11.96908]
[1778792156724,30.12,81386.1,0.0,-0.89722,9e-05,11.96506]
[1778792156812,30.12,81386.1,0.0,-0.89722,9e-05,11.96506]
[1778792156825,30.12,81384.14,0.0,-0.8974,9e-05,11.94923]
[1778792157840,30.12,81384.14,0.0,-0.8974,9e-05,11.94923]
[1778792162829,30.11,81384.95,0.0,-0.89735,9e-05,11.95389]
[1778792168074,30.11,81384.87,0.0,-0.89739,9e-05,11.95055]
[1778792171190,30.11,81386.11,0.0,-0.89729,9e-05,11.95928]
[1778792171309,30.11,81386.11,0.0,-0.89729,9e-05,11.95928]
[1778792174509,30.11,81386.07,0.0,-0.89731,9e-05,11.95777]
[1778792174561,30.11,81386.07,0.0,-0.89731,9e-05,11.95777]
[1778792174610,30.11,81385.18,0.0,-0.89739,9e-05,11.95052]
[1778792180159,30.1,81384.71,0.0,-0.89746,9e-05,11.94444]
[1778792181500,30.1,81384.71,0.0,-0.89746,9e-05,11.94444]
[1778792181568,30.1,81384.71,0.0,-0.89746,9e-05,11.94444]
[1778792184828,30.1,81382.11,0.0,-0.89771,9e-05,11.92329]
[1778792184860,30.1,81392.39,0.0,-0.8968,9e-05,12.00132]
[1778792185059,30.1,81392.39,0.0,-0.8968,9e-05,12.00132]
[1778792185446,30.1,81392.39,0.0,-0.8968,9e-05,12.00132]
[1778792185562,30.1,81392.39,0.0,-0.8968,9e-05,12.00132]
[1778792185662,30.1,81396.99,0.0,-0.89639,9e-05,12.03669]
[1778792190226,30.1,81395.93,0.0,-0.89649,9e-05,12.02799]
[1778792190309,30.1,81395.93,0.0,-0.89649,9e-05,12.02799]
[1778792193630,30.1,81400.13,0.0,-0.89617,9e-05,12.0539]
[1778792193809,30.1,81400.13,0.0,-0.89617,9e-05,12.0539]
[1778792193910,30.1,81400.17,0.0,-0.89617,9e-05,12.05391]
[1778792201255,30.09,81400.75,0.0,-0.89613,9e-05,12.05775]
[1778792202313,30.09,81390.5,0.0,-0.89705,9e-05,11.97825]
[1778792203320,30.09,81385.19,0.0,-0.89753,9e-05,11.93744]
[1778792206332,30.09,81383.54,0.0,-0.89767,9e-05,11.92479]
[1778792211376,30.09,81386.24,0.0,-0.89743,9e-05,11.94558]
[1778792217418,30.09,81385.84,0.0,-0.89747,9e-05,11.94241]
[1778792219180,30.09,81384.58,0.0,-0.89758,9e-05,11.93272]
[1778792219309,30.09,81384.58,0.0,-0.89758,9e-05,11.93272]
[1778792222405,30.09,81384.17,0.0,-0.89762,9e-05,11.92953]
[1778792222560,30.09,81384.17,0.0,-0.89762,9e-05,11.92953]
[1778792222624,30.09,81384.2,0.0,-0.89761,9e-05,11.92974]
[1778792224779,30.09,81380.92,0.0,-0.89791,9e-05,11.90458]
[1778792227295,30.09,81376.26,0.0,-0.89832,9e-05,11.86895]
[1778792229708,30.09,81377.64,0.0,-0.89819,9e-05,11.87971]
[1778792229813,30.09,81377.64,0.0,-0.89819,9e-05,11.87971]
[1778792229879,30.09,81377.64,0.0,-0.89819,9e-05,11.87981]
[1778792234368,30.09,81378.79,0.0,-0.89809,9e-05,11.88877]
[1778792234572,30.09,81378.79,0.0,-0.89809,9e-05,11.88877]
[1778792241590,30.09,81377.88,0.0,-0.8982,9e-05,11.87956]
[1778792243968,30.09,81377.88,0.0,-0.8982,9e-05,11.87956]
[1778792244058,30.09,81377.88,0.0,-0.8982,9e-05,11.87956]
[1778792244886,30.09,81377.88,0.0,-0.8982,9e-05,11.87956]
[1778792244910,30.09,81377.93,0.0,-0.89821,9e-05,11.8784]
[1778792245063,30.09,81377.93,0.0,-0.89821,9e-05,11.8784]
[1778792250653,30.08,81376.67,0.0,-0.89834,9e-05,11.8668]
[1778792255688,30.08,81372.1,0.0,-0.8988,9e-05,11.82569]
[1778792260723,30.08,81371.71,0.0,-0.89885,9e-05,11.8211]
[1778792265758,30.08,81370.7,0.0,-0.89896,9e-05,11.81189]
[1778792273814,30.07,81371.74,0.0,-0.89889,9e-05,11.81755]
[1778792278849,30.07,81371.44,0.0,-0.89894,9e-05,11.81382]
[1778792283885,30.07,81373.52,0.0,-0.89877,9e-05,11.82809]
[1778792288919,30.07,81376.75,0.0,-0.89849,9e-05,11.85291]
[1778792294961,30.07,81373.8,0.0,-0.89874,9e-05,11.83118]
[1778792301003,30.07,81373.09,0.0,-0.89879,9e-05,11.82671]
[1778792307047,30.07,81373.66,0.0,-0.89873,9e-05,11.83204]
[1778792316110,30.08,81375.1,0.0,-0.89862,9e-05,11.84004]
[1778792321145,30.08,81375.82,0.0,-0.89855,9e-05,11.84618]
[1778792326180,30.08,81375.23,0.0,-0.89859,9e-05,11.84231]
[1778792331215,30.08,81381.73,0.0,-0.89801,9e-05,11.89269]
[1778792336250,30.08,81384.67,0.0,-0.89774,9e-05,11.91545]
[1778792340788,30.08,81384.99,0.0,-0.89772,9e-05,11.91798]
[1778792343317,30.08,81385.79,0.0,-0.89764,9e-05,11.9242]
[1778792349341,30.08,81386.47,0.0,-0.89758,9e-05,11.92941]
[1778792357398,30.08,81386.78,0.0,-0.89756,9e-05,11.93157]
[1778792362433,30.08,81387.42,0.0,-0.8975,9e-05,11.93626]
[1778792366035,30.08,81385.71,0.0,-0.89766,9e-05,11.92302]
[1778792366560,30.08,81384.92,0.0,-0.89773,9e-05,11.91692]
[1778792371496,30.08,81377.18,0.0,-0.89845,9e-05,11.85289]
[1778792376533,30.08,81380.89,0.0,-0.89812,9e-05,11.8814]
[1778792379555,30.08,81385.5,0.0,-0.89771,9e-05,11.91666]
[1778792384590,30.08,81385.24,0.0,-0.89774,9e-05,11.91435]
[1778792390632,30.08,81384.63,0.0,-0.8978,9e-05,11.90943]
[1778792395669,30.08,81386.34,0.0,-0.89765,9e-05,11.92244]
[1778792396676,30.08,81397.31,0.0,-0.89667,9e-05,12.00671]
[1778792397683,30.08,81399.39,0.0,-0.89648,9e-05,12.02258]
[1778792398690,30.08,81407.33,0.0,-0.89577,9e-05,12.08359]
[1778792399697,30.08,81408.91,0.0,-0.89563,9e-05,12.09551]
[1778792402048,30.08,81410.06,0.0,-0.89553,9e-05,12.1041]
[1778792402153,30.08,81445.63,0.0,-0.89229,9e-05,12.37945]
[1778792403739,30.08,81456.33,0.0,-0.8913,9e-05,12.46287]
[1778792405143,30.08,81456.33,0.0,-0.8913,9e-05,12.46287]
[1778792405217,30.08,81466.08,0.0,-0.8904,9e-05,12.53901]
[1778792405758,30.08,81470.8,0.0,-0.88996,9e-05,12.57592]
[1778792410794,30.07,81471.07,0.0,-0.88994,9e-05,12.57757]
[1778792411319,30.07,81471.07,0.0,-0.88994,9e-05,12.57757]
[1778792416521,30.07,81467.94,0.0,-0.89023,9e-05,12.55269]
[1778792419314,30.07,81464.62,0.0,-0.89055,9e-05,12.5266]
[1778792419857,30.07,81460.18,0.0,-0.89096,9e-05,12.49191]
[1778792428034,30.07,81456.87,0.0,-0.89126,9e-05,12.46633]
[1778792434479,30.07,81457.32,0.0,-0.89125,9e-05,12.46584]
[1778792435133,30.07,81457.32,0.0,-0.89125,9e-05,12.46584]
[1778792435234,30.08,81447.33,0.0,-0.89217,9e-05,12.38819]
[1778792437983,30.08,81447.36,0.0,-0.89216,9e-05,12.38873]
[1778792444025,30.07,81446.03,0.0,-0.8923,9e-05,12.37756]
[1778792449060,30.07,81443.57,0.0,-0.89254,9e-05,12.35708]
[1778792453088,30.07,81434.11,0.0,-0.89342,9e-05,12.2826]
[1778792456109,30.07,81432.86,0.0,-0.89354,9e-05,12.27237]
[1778792456311,30.07,81432.86,0.0,-0.89354,9e-05,12.27237]
[1778792456455,30.07,81432.86,0.0,-0.89354,9e-05,12.27237]
[1778792457116,30.07,81431.02,0.0,-0.89371,9e-05,12.25781]
[1778792463158,30.07,81431.95,0.0,-0.89364,9e-05,12.26414]
[1778792464660,30.07,81431.95,0.0,-0.89364,9e-05,12.26414]
[1778792464808,30.07,81431.95,0.0,-0.89364,9e-05,12.26414]
[1778792465000,30.07,81431.95,0.0,-0.89364,9e-05,12.26398]
[1778792466740,30.07,81432.0,0.0,-0.89364,9e-05,12.26403]
[1778792466808,30.07,81432.0,0.0,-0.89364,9e-05,12.26403]
[1778792468193,30.07,81438.24,0.0,-0.89307,9e-05,12.31211]
[1778792471048,30.07,81440.03,0.0,-0.89291,9e-05,12.32551]
[1778792471061,30.07,81440.03,0.0,-0.89291,9e-05,12.32551]
[1778792471214,30.07,81440.52,0.0,-0.89287,9e-05,12.32905]
[1778792477256,30.06,81439.04,0.0,-0.89303,9e-05,12.31591]
[1778792480277,30.06,81428.45,0.0,-0.894,9e-05,12.23294]
[1778792481284,30.06,81424.09,0.0,-0.8944,9e-05,12.19902]
[1778792483010,30.06,81423.69,0.0,-0.89444,9e-05,12.19582]
[1778792483298,30.06,81417.29,0.0,-0.89502,9e-05,12.14622]
[1778792486166,30.06,81414.91,0.0,-0.89524,9e-05,12.12781]
[1778792486196,30.06,81414.69,0.0,-0.89526,9e-05,12.12614]
[1778792486316,30.06,81414.69,0.0,-0.89526,9e-05,12.12614]
[1778792487326,30.06,81409.88,0.0,-0.89569,9e-05,12.08902]
[1778792491167,30.06,81408.27,0.0,-0.89583,9e-05,12.07675]
[1778792491321,30.06,81406.4,0.0,-0.89603,9e-05,12.05807]
[1778792496252,30.06,81400.7,0.0,-0.89654,9e-05,12.01459]
[1778792496311,30.06,81400.7,0.0,-0.89654,9e-05,12.01459]
[1778792496389,30.06,81400.27,0.0,-0.89657,9e-05,12.01167]
[1778792497800,30.06,81400.27,0.0,-0.89657,9e-05,12.01167]
[1778792497812,30.06,81400.27,0.0,-0.89657,9e-05,12.01167]
[1778792503438,30.07,81399.72,0.0,-0.89661,9e-05,12.00889]
[1778792504859,30.07,81399.72,0.0,-0.89661,9e-05,12.00889]
[1778792505060,30.07,81399.72,0.0,-0.89661,9e-05,12.00889]
[1778792505113,30.07,81399.8,0.0,-0.8966,9e-05,12.00974]
[1778792506585,30.07,81398.27,0.0,-0.89673,9e-05,11.9982]
[1778792506808,30.07,81398.27,0.0,-0.89673,9e-05,11.9982]
[1778792511052,30.07,81397.25,0.0,-0.89681,9e-05,11.99137]
[1778792511059,30.07,81397.25,0.0,-0.89681,9e-05,11.99137]
[1778792511077,30.07,81396.51,0.0,-0.89687,9e-05,11.98596]
[1778792511980,30.07,81396.51,0.0,-0.89687,9e-05,11.98596]
[1778792512068,30.07,81396.51,0.0,-0.89687,9e-05,11.98596]
[1778792516529,30.07,81390.51,0.0,-0.89739,9e-05,11.94168]
[1778792517892,30.07,81390.51,0.0,-0.89739,9e-05,11.94168]
[1778792518068,30.07,81390.51,0.0,-0.89739,9e-05,11.94168]
[1778792518152,30.07,81388.5,0.0,-0.89756,9e-05,11.92661]
[1778792521655,30.08,81385.29,0.0,-0.8978,9e-05,11.90586]
[1778792521809,30.08,81385.29,0.0,-0.8978,9e-05,11.90586]
[1778792528614,30.08,81374.88,0.0,-0.89871,9e-05,11.82659]
[1778792529621,30.08,81372.33,0.0,-0.89894,9e-05,11.80728]
[1778792531267,30.08,81372.33,0.0,-0.89894,9e-05,11.80728]
[1778792531313,30.08,81372.33,0.0,-0.89894,9e-05,11.80728]
[1778792531290,30.08,81370.18,0.0,-0.89912,9e-05,11.7913]
[1778792531635,30.08,81369.93,0.0,-0.89914,9e-05,11.78939]
[1778792533256,30.08,81369.93,0.0,-0.89914,9e-05,11.78939]
[1778792533315,30.08,81369.93,0.0,-0.89914,9e-05,11.78939]
[1778792538688,30.08,81370.54,0.0,-0.89907,9e-05,11.79571]
[1778792542194,30.08,81370.17,0.0,-0.8991,9e-05,11.79334]
[1778792542312,30.08,81370.17,0.0,-0.8991,9e-05,11.79334]
[1778792542291,30.08,81366.83,0.0,-0.89939,9e-05,11.76833]
[1778792542413,30.08,81366.83,0.0,-0.89939,9e-05,11.76833]
[1778792546099,30.08,81363.93,0.0,-0.89963,9e-05,11.74674]
[1778792546312,30.08,81363.93,0.0,-0.89963,9e-05,11.74674]
[1778792549335,30.09,81362.11,0.0,-0.89978,9e-05,11.73375]
[1778792549562,30.09,81359.25,0.0,-0.90003,9e-05,11.71227]
[1778792550362,30.09,81359.25,0.0,-0.90003,9e-05,11.71227]
[1778792549664,30.09,81359.25,0.0,-0.90002,9e-05,11.71261]
[1778792550564,30.09,81359.25,0.0,-0.90002,9e-05,11.71261]
[1778792555155,30.09,81359.27,0.0,-0.90004,9e-05,11.70971]
[1778792555309,30.09,81359.27,0.0,-0.90004,9e-05,11.70971]
[1778792559841,30.09,81364.62,0.0,-0.89957,9e-05,11.75078]
[1778792561855,30.09,81373.8,0.0,-0.89876,9e-05,11.82099]
[1778792562874,30.09,81373.8,0.0,-0.89876,9e-05,11.82099]
[1778792563072,30.09,81373.8,0.0,-0.89876,9e-05,11.82099]
[1778792563086,30.09,81374.39,0.0,-0.89871,9e-05,11.82568]
[1778792566363,30.09,81376.65,0.0,-0.8985,9e-05,11.84328]
[1778792566561,30.09,81376.7,0.0,-0.8985,9e-05,11.84381]
[1778792571925,30.09,81378.59,0.0,-0.89832,9e-05,11.85919]
[1778792577452,30.09,81378.59,0.0,-0.89832,9e-05,11.85933]
[1778792577560,30.09,81378.59,0.0,-0.89832,9e-05,11.85933]
[1778792577608,30.09,81378.59,0.0,-0.89831,9e-05,11.86003]
[1778792579818,30.09,81378.59,0.0,-0.89831,9e-05,11.86003]
[1778792580058,30.09,81378.59,0.0,-0.89831,9e-05,11.86003]
[1778792592067,30.1,81378.69,0.0,-0.89828,9e-05,11.86267]
[1778792597102,30.1,81384.4,0.0,-0.89776,9e-05,11.90721]
[1778792598109,30.1,81395.27,0.0,-0.89677,9e-05,11.99238]
[1778792600123,30.1,81396.95,0.0,-0.89662,9e-05,12.00579]
[1778792602845,30.1,81396.91,0.0,-0.89662,9e-05,12.00579]
[1778792603059,30.1,81396.91,0.0,-0.89662,9e-05,12.00579]
[1778792603144,30.1,81397.04,0.0,-0.8966,9e-05,12.00694]
[1778792607415,30.1,81395.46,0.0,-0.89674,9e-05,11.99525]
[1778792607565,30.1,81394.62,0.0,-0.89681,9e-05,11.98896]
[1778792609186,30.1,81389.28,0.0,-0.89729,9e-05,11.94827]
[1778792610193,30.1,81385.7,0.0,-0.8976,9e-05,11.92098]
[1778792611893,30.1,81384.73,0.0,-0.89772,9e-05,11.90932]
[1778792612059,30.1,81384.73,0.0,-0.89772,9e-05,11.90932]
[1778792614950,30.1,81384.13,0.0,-0.89776,9e-05,11.90551]
[1778792615060,30.1,81384.13,0.0,-0.89776,9e-05,11.90551]
[1778792615228,30.1,81384.09,0.0,-0.89776,9e-05,11.90547]
[1778792617935,30.11,81383.69,0.0,-0.89779,9e-05,11.90292]
[1778792618058,30.11,81383.69,0.0,-0.89779,9e-05,11.90292]
[1778792623284,30.11,81383.95,0.0,-0.89775,9e-05,11.90671]
[1778792623519,30.11,81383.95,0.0,-0.89775,9e-05,11.90671]
[1778792623570,30.11,81383.95,0.0,-0.89775,9e-05,11.90671]
[1778792629326,30.11,81383.87,0.0,-0.89774,9e-05,11.9076]
[1778792633616,30.11,81383.65,0.0,-0.89774,9e-05,11.90691]
[1778792633811,30.11,81383.65,0.0,-0.89774,9e-05,11.90691]
[1778792634361,30.11,81383.61,0.0,-0.89774,9e-05,11.90685]
[1778792639396,30.11,81383.47,0.0,-0.89774,9e-05,11.90704]
[1778792644431,30.12,81383.81,0.0,-0.8977,9e-05,11.91101]
[1778792652488,30.12,81383.86,0.0,-0.89766,9e-05,11.91369]
[1778792654530,30.12,81383.86,0.0,-0.89766,9e-05,11.91369]
[1778792654563,30.12,81383.86,0.0,-0.89766,9e-05,11.91369]
[1778792661551,30.13,81383.64,0.0,-0.89761,9e-05,11.91801]
[1778792667593,30.13,81383.64,0.0,-0.89759,9e-05,11.92005]
[1778792671202,30.13,81383.64,0.0,-0.89759,9e-05,11.92005]
[1778792671310,30.13,81383.64,0.0,-0.89759,9e-05,11.92005]
[1778792671411,30.13,81383.64,0.0,-0.89761,9e-05,11.91699]
[1778792672444,30.13,81383.64,0.0,-0.89761,9e-05,11.91699]
[1778792672559,30.13,81383.64,0.0,-0.89761,9e-05,11.91699]
[1778792677663,30.14,81383.64,0.0,-0.89758,9e-05,11.91908]
[1778792680685,30.14,81371.21,0.0,-0.89867,9e-05,11.82497]
[1778792681691,30.14,81362.27,0.0,-0.89945,9e-05,11.75723]
[1778792683280,30.14,81362.27,0.0,-0.89945,9e-05,11.75723]
[1778792683318,30.14,81362.27,0.0,-0.89945,9e-05,11.75723]
[1778792683384,30.14,81362.27,0.0,-0.89944,9e-05,11.7583]
[1778792688023,30.14,81361.89,0.0,-0.89945,9e-05,11.75696]
[1778792688202,30.14,81361.89,0.0,-0.89945,9e-05,11.75696]
[1778792698810,30.15,81361.7,0.0,-0.8994,9e-05,11.76146]
[1778792699817,30.15,81374.4,0.0,-0.89828,9e-05,11.85879]
[1778792700824,30.15,81375.87,0.0,-0.89814,9e-05,11.87033]
[1778792701831,30.15,81433.61,0.0,-0.89294,9e-05,12.31502]
[1778792702838,30.15,81433.99,0.0,-0.89295,9e-05,12.31472]
[1778792704566,30.15,81433.99,0.0,-0.89295,9e-05,12.31472]
[1778792704809,30.15,81433.99,0.0,-0.89295,9e-05,12.31472]
[1778792704859,30.14,81433.93,0.0,-0.89303,9e-05,12.30816]
[1778792708883,30.14,81435.49,0.0,-0.8929,9e-05,12.31935]
[1778792713918,30.13,81435.14,0.0,-0.89298,9e-05,12.3124]
[1778792714925,30.13,81428.79,0.0,-0.89357,9e-05,12.26266]
[1778792717165,30.13,81428.42,0.0,-0.89361,9e-05,12.2589]
[1778792718752,30.13,81428.02,0.0,-0.89365,9e-05,12.25538]
[1778792718808,30.13,81428.02,0.0,-0.89365,9e-05,12.25538]
[1778792720968,30.13,81373.95,0.0,-0.89852,9e-05,11.83825]
[1778792721975,30.13,81371.22,0.0,-0.89876,9e-05,11.8176]
[1778792723016,30.13,81371.22,0.0,-0.89876,9e-05,11.8176]
[1778792723059,30.13,81371.22,0.0,-0.89876,9e-05,11.8176]
[1778792723164,30.13,81371.22,0.0,-0.89873,9e-05,11.81986]
[1778792725795,30.13,81372.84,0.0,-0.89856,9e-05,11.83464]
[1778792725810,30.13,81372.84,0.0,-0.89856,9e-05,11.83464]
[1778792726003,30.14,81376.53,0.0,-0.89823,9e-05,11.86301]
[1778792727010,30.14,81380.84,0.0,-0.89785,9e-05,11.8961]
[1778792732809,30.14,81379.45,0.0,-0.898,9e-05,11.88133]
[1778792733065,30.14,81379.45,0.0,-0.898,9e-05,11.88133]
[1778792739098,30.14,81379.49,0.0,-0.89799,9e-05,11.88226]
[1778792741452,30.14,81379.49,0.0,-0.89799,9e-05,11.88226]
[1778792741561,30.14,81379.49,0.0,-0.89799,9e-05,11.88226]
[1778792741554,30.14,81379.49,0.0,-0.89799,9e-05,11.88244]
[1778792741662,30.14,81379.49,0.0,-0.89799,9e-05,11.88244]
[1778792742884,30.14,81379.49,0.0,-0.89799,9e-05,11.88244]
[1778792743059,30.14,81379.49,0.0,-0.89799,9e-05,11.88244]
[1778792749168,30.14,81379.63,0.0,-0.89797,9e-05,11.88384]
[1778792750536,30.14,81379.63,0.0,-0.89797,9e-05,11.88384]
[1778792750560,30.14,81379.63,0.0,-0.89797,9e-05,11.88384]
[1778792750689,30.14,81379.46,0.0,-0.89798,9e-05,11.88263]
[1778792751821,30.14,81379.46,0.0,-0.89798,9e-05,11.88263]
[1778792752063,30.14,81379.46,0.0,-0.89798,9e-05,11.88263]
[1778792756217,30.14,81385.84,0.0,-0.89741,9e-05,11.93211]
[1778792757227,30.14,81398.32,0.0,-0.89629,9e-05,12.02828]
[1778792758232,30.14,81407.45,0.0,-0.89547,9e-05,12.09877]
[1778792758588,30.14,81407.45,0.0,-0.89547,9e-05,12.09877]
[1778792758810,30.14,81407.45,0.0,-0.89547,9e-05,12.09877]
[1778792759239,30.14,81408.8,0.0,-0.89535,9e-05,12.1093]
[1778792760985,30.14,81408.81,0.0,-0.89534,9e-05,12.10949]
[1778792761060,30.14,81408.81,0.0,-0.89534,9e-05,12.10949]
[1778792766288,30.14,81407.29,0.0,-0.89547,9e-05,12.09838]
[1778792769310,30.14,81410.88,0.0,-0.89515,9e-05,12.1263]
[1778792769917,30.14,81410.88,0.0,-0.89515,9e-05,12.1263]
[1778792770060,30.14,81410.88,0.0,-0.89515,9e-05,12.1263]
[1778792772984,30.14,81408.06,0.0,-0.8954,9e-05,12.1047]
[1778792773058,30.14,81408.06,0.0,-0.8954,9e-05,12.1047]
[1778792773193,30.14,81408.06,0.0,-0.8954,9e-05,12.10472]
[1778792777375,30.14,81409.23,0.0,-0.89529,9e-05,12.11388]
[1778792777559,30.14,81409.23,0.0,-0.89529,9e-05,12.11388]
[1778792781472,30.14,81409.23,0.0,-0.89529,9e-05,12.11392]
[1778792786428,30.14,81416.74,0.0,-0.89461,9e-05,12.17184]
[1778792787922,30.14,81418.03,0.0,-0.89449,9e-05,12.18191]
[1778792788065,30.14,81418.03,0.0,-0.89449,9e-05,12.18191]
[1778792788442,30.14,81420.65,0.0,-0.89426,9e-05,12.20221]
[1778792793478,30.14,81420.61,0.0,-0.89429,9e-05,12.19738]
[1778792798513,30.14,81420.19,0.0,-0.89433,9e-05,12.19402]
[1778792801595,30.14,81420.06,0.0,-0.89434,9e-05,12.19295]
[1778792801808,30.14,81420.2,0.0,-0.89433,9e-05,12.19399]
[1778792807578,30.14,81419.02,0.0,-0.89444,9e-05,12.1846]
[1778792812613,30.14,81418.91,0.0,-0.89446,9e-05,12.18343]
[1778792814581,30.14,81418.77,0.0,-0.89447,9e-05,12.18229]
[1778792814811,30.14,81418.9,0.0,-0.89446,9e-05,12.18323]
[1778792820669,30.14,81420.49,0.0,-0.89432,9e-05,12.19506]
[1778792825704,30.14,81419.99,0.0,-0.89437,9e-05,12.19072]
[1778792826711,30.14,81415.07,0.0,-0.89482,9e-05,12.15264]
[1778792827718,30.14,81412.45,0.0,-0.89506,9e-05,12.13239]
[1778792830467,30.14,81412.76,0.0,-0.89503,9e-05,12.13476]
[1778792830560,30.14,81412.76,0.0,-0.89503,9e-05,12.13476]
[1778792836781,30.14,81410.52,0.0,-0.89523,9e-05,12.11741]
[1778792838257,30.14,81410.52,0.0,-0.89523,9e-05,12.11741]
[1778792838309,30.14,81410.52,0.0,-0.89523,9e-05,12.11741]
[1778792843831,30.14,81410.51,0.0,-0.89523,9e-05,12.11731]
[1778792845197,30.14,81410.51,0.0,-0.89523,9e-05,12.11731]
[1778792845310,30.14,81410.51,0.0,-0.89523,9e-05,12.11731]
[1778792846852,30.14,81406.95,0.0,-0.89555,9e-05,12.08988]
[1778792847859,30.14,81402.91,0.0,-0.89592,9e-05,12.05883]
[1778792849205,30.14,81402.91,0.0,-0.89592,9e-05,12.05883]
[1778792849313,30.14,81402.91,0.0,-0.89592,9e-05,12.05883]
[1778792856923,30.14,81403.26,0.0,-0.89591,9e-05,12.05788]
[1778792861653,30.14,81400.0,0.0,-0.89619,9e-05,12.03335]
[1778792861958,30.14,81397.36,0.0,-0.89643,9e-05,12.01306]
[1778792864979,30.14,81392.69,0.0,-0.89684,9e-05,11.97773]
[1778792866307,30.14,81392.69,0.0,-0.89684,9e-05,11.97773]
[1778792866564,30.14,81392.69,0.0,-0.89684,9e-05,11.97773]
[1778792866664,30.14,81388.57,0.0,-0.89721,9e-05,11.94633]
[1778792869007,30.14,81384.61,0.0,-0.89756,9e-05,11.9163]
[1778792870014,30.14,81378.1,0.0,-0.89813,9e-05,11.86667]
[1778792872118,30.14,81376.39,0.0,-0.89828,9e-05,11.85386]
[1778792872313,30.14,81376.39,0.0,-0.89828,9e-05,11.85386]
[1778792878825,30.14,81378.07,0.0,-0.89812,9e-05,11.86757]
[1778792881303,30.14,81377.91,0.0,-0.89814,9e-05,11.86608]
[1778792881317,30.14,81377.91,0.0,-0.89814,9e-05,11.86608]
[1778792882063,30.14,81377.91,0.0,-0.89814,9e-05,11.86595]
[1778792882100,30.14,81384.52,0.0,-0.89755,9e-05,11.9164]
[1778792885121,30.14,81387.43,0.0,-0.8973,9e-05,11.93807]
[1778792886683,30.14,81387.43,0.0,-0.8973,9e-05,11.93807]
[1778792886811,30.14,81387.35,0.0,-0.89731,9e-05,11.93723]
[1778792892171,30.14,81387.04,0.0,-0.89736,9e-05,11.93354]
[1778792897205,30.14,81382.85,0.0,-0.89774,9e-05,11.90044]
[1778792901789,30.14,81382.58,0.0,-0.89777,9e-05,11.89792]
[1778792901808,30.14,81382.58,0.0,-0.89777,9e-05,11.89792]
[1778792904726,30.14,81382.45,0.0,-0.89779,9e-05,11.89653]
[1778792904808,30.14,81382.45,0.0,-0.89779,9e-05,11.89653]
[1778792904827,30.14,81382.45,0.0,-0.89779,9e-05,11.89628]
[1778792911303,30.14,81382.52,0.0,-0.89782,9e-05,11.89162]
[1778792912668,30.14,81382.52,0.0,-0.89782,9e-05,11.89162]
[1778792912810,30.14,81382.52,0.0,-0.89783,9e-05,11.89137]
[1778792918352,30.13,81385.36,0.0,-0.89758,9e-05,11.91241]
[1778792920366,30.13,81392.22,0.0,-0.89698,9e-05,11.96466]
[1778792921101,30.13,81392.22,0.0,-0.89698,9e-05,11.96466]
[1778792921325,30.13,81392.22,0.0,-0.89698,9e-05,11.96466]
[1778792922372,30.13,81395.15,0.0,-0.89672,9e-05,11.98691]
[1778792922561,30.13,81395.15,0.0,-0.89672,9e-05,11.98691]
[1778792922642,30.13,81394.12,0.0,-0.89681,9e-05,11.97889]
[1778792928424,30.13,81395.95,0.0,-0.89664,9e-05,11.99367]
[1778792934466,30.14,81396.79,0.0,-0.89655,9e-05,12.00085]
[1778792939501,30.14,81396.01,0.0,-0.89662,9e-05,11.99541]
[1778792942728,30.14,81396.01,0.0,-0.89662,9e-05,11.99541]
[1778792942809,30.14,81395.69,0.0,-0.89664,9e-05,11.99325]
[1778792948564,30.14,81395.83,0.0,-0.89662,9e-05,11.99488]
[1778792954606,30.14,81395.83,0.0,-0.89662,9e-05,11.99534]
[1778792959641,30.14,81396.77,0.0,-0.89653,9e-05,12.00295]
[1778792962484,30.14,81396.62,0.0,-0.89654,9e-05,12.0019]
[1778792962560,30.14,81396.62,0.0,-0.89654,9e-05,12.0019]
[1778792962662,30.14,81396.58,0.0,-0.89654,9e-05,12.00165]
[1778792963309,30.14,81396.58,0.0,-0.89654,9e-05,12.00165]
[1778792963573,30.14,81396.58,0.0,-0.89654,9e-05,12.00165]
[1778792968706,30.14,81396.69,0.0,-0.89653,9e-05,12.00278]
[1778792973741,30.14,81395.89,0.0,-0.89664,9e-05,11.99155]
[1778792974748,30.14,81402.86,0.0,-0.89602,9e-05,12.04473]
[1778792975554,30.14,81402.86,0.0,-0.89602,9e-05,12.04473]
[1778792975561,30.14,81402.86,0.0,-0.89602,9e-05,12.04473]
[1778792977468,30.14,81402.55,0.0,-0.89606,9e-05,12.04144]
[1778792977564,30.14,81402.55,0.0,-0.89606,9e-05,12.04144]
[1778792977769,30.14,81402.51,0.0,-0.89607,9e-05,12.04068]
[1778792981797,30.13,81398.34,0.0,-0.89647,9e-05,12.00683]
[1778792986832,30.13,81399.73,0.0,-0.89637,9e-05,12.01544]
[1778792988019,30.13,81399.73,0.0,-0.89637,9e-05,12.01544]
[1778792988060,30.13,81399.73,0.0,-0.89637,9e-05,12.01544]
[1778792993883,30.13,81401.64,0.0,-0.89623,9e-05,12.02707]
[1778792998918,30.12,81401.36,0.0,-0.89628,9e-05,12.02272]
[1778793004866,30.12,81401.74,0.0,-0.89627,9e-05,12.02393]
[1778793005059,30.12,81401.74,0.0,-0.89627,9e-05,12.02393]
[1778793008129,30.12,81401.73,0.0,-0.89629,9e-05,12.02214]
[1778793008309,30.12,81401.73,0.0,-0.89629,9e-05,12.02214]
[1778793008410,30.12,81401.71,0.0,-0.8963,9e-05,12.02135]
[1778793016037,30.11,81401.5,0.0,-0.89638,9e-05,12.01414]
[1778793023055,30.11,81401.5,0.0,-0.89638,9e-05,12.01414]
[1778793023060,30.11,81401.5,0.0,-0.89638,9e-05,12.01414]
[1778793028121,30.09,81401.05,0.0,-0.89653,9e-05,12.002]
[1778793033156,30.09,81401.21,0.0,-0.89658,9e-05,11.99605]
[1778793041212,30.08,81401.34,0.0,-0.89661,9e-05,11.99365]
[1778793048264,30.08,81401.36,0.0,-0.89662,9e-05,11.99224]
[1778793053299,30.08,81401.51,0.0,-0.89662,9e-05,11.99236]
[1778793057926,30.08,81401.46,0.0,-0.89664,9e-05,11.99118]
[1778793058060,30.08,81401.46,0.0,-0.89664,9e-05,11.99118]
[1778793061010,30.08,81401.49,0.0,-0.89664,9e-05,11.99079]
[1778793061060,30.08,81401.49,0.0,-0.89664,9e-05,11.99079]
[1778793061098,30.08,81401.49,0.0,-0.89664,9e-05,11.99058]
[1778793065057,30.08,81401.49,0.0,-0.89664,9e-05,11.99058]
[1778793065311,30.08,81401.49,0.0,-0.89664,9e-05,11.99058]
[1778793070422,30.07,81397.82,0.0,-0.897,9e-05,11.95999]
[1778793077470,30.07,81398.48,0.0,-0.897,9e-05,11.96053]
[1778793078823,30.07,81398.48,0.0,-0.897,9e-05,11.96053]
[1778793079058,30.07,81397.78,0.0,-0.89707,9e-05,11.95384]
[1778793081271,30.07,81397.78,0.0,-0.89707,9e-05,11.95384]
[1778793081310,30.07,81397.78,0.0,-0.89707,9e-05,11.95384]
[1778793081365,30.06,81397.78,0.0,-0.89709,9e-05,11.95254]
[1778793088547,30.06,81397.78,0.0,-0.89714,9e-05,11.94803]
[1778793090465,30.06,81397.78,0.0,-0.89714,9e-05,11.94803]
[1778793090562,30.06,81397.78,0.0,-0.89714,9e-05,11.94803]
[1778793091568,30.05,81391.5,0.0,-0.89776,9e-05,11.89335]
[1778793093460,30.05,81387.5,0.0,-0.89812,9e-05,11.86206]
[1778793093560,30.05,81387.5,0.0,-0.89812,9e-05,11.86206]
[1778793093582,30.05,81383.57,0.0,-0.89848,9e-05,11.8314]
[1778793098632,30.05,81382.39,0.0,-0.89861,9e-05,11.81994]
[1778793099635,30.05,81374.03,0.0,-0.89935,9e-05,11.75549]
[1778793101659,30.05,81374.41,0.0,-0.89933,9e-05,11.75758]
[1778793101989,30.05,81374.41,0.0,-0.89933,9e-05,11.75758]
[1778793102062,30.05,81374.41,0.0,-0.89933,9e-05,11.75758]
[1778793107702,30.04,81374.55,0.0,-0.89934,9e-05,11.75648]
[1778793112741,30.04,81373.77,0.0,-0.89943,9e-05,11.74884]
[1778793116948,30.04,81372.68,0.0,-0.89954,9e-05,11.73955]
[1778793117058,30.04,81372.71,0.0,-0.89954,9e-05,11.73947]
[1778793118716,30.04,81372.71,0.0,-0.89954,9e-05,11.73916]
[1778793118809,30.04,81372.71,0.0,-0.89954,9e-05,11.73916]
[1778793118817,30.04,81372.71,0.0,-0.89955,9e-05,11.73854]
[1778793123818,30.04,81372.75,0.0,-0.89954,9e-05,11.73949]
[1778793128853,30.04,81373.49,0.0,-0.89947,9e-05,11.74583]
[1778793133888,30.04,81372.96,0.0,-0.89952,9e-05,11.74077]
[1778793134073,30.04,81372.96,0.0,-0.89952,9e-05,11.74077]
[1778793134309,30.04,81372.96,0.0,-0.89952,9e-05,11.74077]
[1778793142960,30.04,81373.2,0.0,-0.89949,9e-05,11.74327]
[1778793147995,30.04,81377.77,0.0,-0.89908,9e-05,11.77912]
[1778793151082,30.04,81377.88,0.0,-0.89907,9e-05,11.78026]
[1778793151310,30.04,81377.88,0.0,-0.89907,9e-05,11.78026]
[1778793151411,30.04,81377.88,0.0,-0.8991,9e-05,11.77553]
[1778793152024,30.04,81372.07,0.0,-0.89962,9e-05,11.73082]
[1778793153031,30.04,81365.09,0.0,-0.90023,9e-05,11.67733]
[1778793160082,30.04,81357.37,0.0,-0.90092,9e-05,11.61758]
[1778793165117,30.04,81357.85,0.0,-0.90088,9e-05,11.62085]
[1778793170152,30.04,81357.95,0.0,-0.90088,9e-05,11.62122]
[1778793175187,30.04,81360.62,0.0,-0.90065,9e-05,11.64102]
[1778793180222,30.03,81360.04,0.0,-0.90071,9e-05,11.63605]
[1778793185257,30.03,81360.21,0.0,-0.9007,9e-05,11.6368]
[1778793190292,30.03,81366.39,0.0,-0.90017,9e-05,11.68335]
[1778793195328,30.03,81369.35,0.0,-0.89992,9e-05,11.70498]
[1778793196334,30.03,81374.71,0.0,-0.89945,9e-05,11.74573]
[1778793201370,30.03,81375.87,0.0,-0.89936,9e-05,11.75327]
[1778793204391,30.03,81370.85,0.0,-0.89981,9e-05,11.7141]
[1778793209427,30.03,81371.29,0.0,-0.89979,9e-05,11.71639]
[1778793214462,30.02,81371.37,0.0,-0.89983,9e-05,11.71145]
[1778793219497,30.02,81371.66,0.0,-0.89981,9e-05,11.71255]
[1778793224532,30.02,81371.64,0.0,-0.89983,9e-05,11.71125]
[1778793227553,30.02,81364.2,0.0,-0.90049,9e-05,11.65381]
[1778793230575,30.02,81359.07,0.0,-0.90094,9e-05,11.61431]
[1778793231582,30.02,81352.47,0.0,-0.90152,9e-05,11.56401]
[1778793235610,30.02,81352.15,0.0,-0.90154,9e-05,11.56159]
[1778793240647,30.02,81352.09,0.0,-0.90155,9e-05,11.56132]
[1778793241654,30.02,81346.42,0.0,-0.90204,9e-05,11.51831]
[1778793246689,30.02,81345.38,0.0,-0.90212,9e-05,11.5111]
[1778793251724,30.02,81345.11,0.0,-0.90213,9e-05,11.50979]
[1778793253738,30.02,81339.26,0.0,-0.90263,9e-05,11.4658]
[1778793258773,30.02,81340.28,0.0,-0.90253,9e-05,11.47463]
[1778793259651,30.02,81340.28,0.0,-0.90253,9e-05,11.47463]
[1778793260067,30.02,81340.28,0.0,-0.90253,9e-05,11.47463]
[1778793265823,30.03,81333.41,0.0,-0.90311,9e-05,11.42412]
[1778793268967,30.03,81333.59,0.0,-0.90308,9e-05,11.42601]
[1778793269060,30.03,81333.59,0.0,-0.90308,9e-05,11.42601]
[1778793269138,30.03,81333.47,0.0,-0.90309,9e-05,11.42566]
[1778793274887,30.03,81331.94,0.0,-0.90324,9e-05,11.41105]
[1778793278062,30.03,81331.66,0.0,-0.90325,9e-05,11.40949]
[1778793278300,30.03,81331.34,0.0,-0.90328,9e-05,11.40735]
[1778793278313,30.03,81331.34,0.0,-0.90328,9e-05,11.40735]
[1778793278916,30.03,81331.58,0.0,-0.90325,9e-05,11.40945]
[1778793282943,30.03,81324.55,0.0,-0.90384,9e-05,11.3575]
[1778793286871,30.03,81324.37,0.0,-0.90384,9e-05,11.35715]
[1778793287064,30.03,81324.37,0.0,-0.90384,9e-05,11.35715]
[1778793294024,30.04,81334.19,0.0,-0.90297,9e-05,11.43403]
[1778793295459,30.04,81336.92,0.0,-0.90273,9e-05,11.45522]
[1778793295514,30.04,81336.92,0.0,-0.90273,9e-05,11.45522]
[1778793295561,30.04,81336.92,0.0,-0.90273,9e-05,11.45522]
[1778793296038,30.04,81335.86,0.0,-0.90282,9e-05,11.44742]
[1778793297512,30.04,81335.85,0.0,-0.90282,9e-05,11.44759]
[1778793297559,30.04,81335.85,0.0,-0.90282,9e-05,11.44759]
[1778793301832,30.04,81333.75,0.0,-0.90299,9e-05,11.43267]
[1778793301939,30.04,81333.75,0.0,-0.90299,9e-05,11.43267]
[1778793302063,30.04,81333.75,0.0,-0.90299,9e-05,11.43267]
[1778793302080,30.04,81333.32,0.0,-0.90302,9e-05,11.42968]
[1778793307115,30.04,81333.69,0.0,-0.90298,9e-05,11.43382]
[1778793312150,30.05,81333.7,0.0,-0.90296,9e-05,11.4352]
[1778793312903,30.05,81333.7,0.0,-0.90296,9e-05,11.4352]
[1778793313061,30.05,81333.7,0.0,-0.90296,9e-05,11.4352]
[1778793313082,30.05,81333.7,0.0,-0.90296,9e-05,11.4352]
[1778793313157,30.05,81333.57,0.0,-0.90297,9e-05,11.43448]
[1778793313310,30.05,81333.57,0.0,-0.90297,9e-05,11.43448]
[1778793318192,30.05,81338.19,0.0,-0.90255,9e-05,11.47078]
[1778793320143,30.05,81338.19,0.0,-0.90255,9e-05,11.47078]
[1778793320178,30.05,81340.95,0.0,-0.90231,9e-05,11.49208]
[1778793320267,30.05,81340.95,0.0,-0.90231,9e-05,11.49208]
[1778793320312,30.05,81340.95,0.0,-0.90231,9e-05,11.49208]
[1778793326248,30.05,81340.19,0.0,-0.90236,9e-05,11.48747]
[1778793328164,30.05,81340.19,0.0,-0.90236,9e-05,11.48747]
[1778793328167,30.05,81338.25,0.0,-0.90253,9e-05,11.47322]
[1778793328310,30.05,81338.25,0.0,-0.90253,9e-05,11.47322]
[1778793328514,30.05,81338.25,0.0,-0.90253,9e-05,11.47322]
[1778793328569,30.05,81338.25,0.0,-0.90253,9e-05,11.47322]
[1778793334304,30.05,81333.8,0.0,-0.90293,9e-05,11.43654]
[1778793336990,30.05,81332.57,0.0,-0.90303,9e-05,11.42752]
[1778793337061,30.05,81332.57,0.0,-0.90303,9e-05,11.42752]
[1778793337165,30.05,81332.57,0.0,-0.90303,9e-05,11.42752]
[1778793337160,30.06,81332.45,0.0,-0.90303,9e-05,11.42718]
[1778793337311,30.06,81332.45,0.0,-0.90303,9e-05,11.42718]
[1778793342360,30.06,81333.68,0.0,-0.90291,9e-05,11.43789]
[1778793344375,30.06,81341.63,0.0,-0.90222,9e-05,11.49854]
[1778793346312,30.06,81343.61,0.0,-0.90205,9e-05,11.51372]
[1778793346500,30.06,81343.61,0.0,-0.90205,9e-05,11.51372]
[1778793346562,30.06,81343.61,0.0,-0.90205,9e-05,11.51372]
[1778793346598,30.06,81344.75,0.0,-0.90195,9e-05,11.52252]
[1778793348342,30.06,81344.95,0.0,-0.90193,9e-05,11.52419]
[1778793348561,30.06,81344.95,0.0,-0.90193,9e-05,11.52419]
[1778793351423,30.06,81350.03,0.0,-0.90148,9e-05,11.56335]
[1778793352870,30.06,81350.03,0.0,-0.90148,9e-05,11.56335]
[1778793353060,30.06,81350.03,0.0,-0.90148,9e-05,11.56335]
[1778793353149,30.06,81350.03,0.0,-0.90148,9e-05,11.56335]
[1778793353160,30.06,81350.95,0.0,-0.9014,9e-05,11.57054]
[1778793353310,30.06,81350.95,0.0,-0.9014,9e-05,11.57054]
[1778793357249,30.06,81351.81,0.0,-0.90132,9e-05,11.57734]
[1778793357313,30.06,81351.81,0.0,-0.90132,9e-05,11.57734]
[1778793361958,30.06,81351.92,0.0,-0.90131,9e-05,11.57841]
[1778793362065,30.06,81351.92,0.0,-0.90131,9e-05,11.57841]
[1778793362114,30.06,81350.39,0.0,-0.90144,9e-05,11.5669]
[1778793362241,30.06,81350.39,0.0,-0.90144,9e-05,11.5669]
[1778793362311,30.06,81350.39,0.0,-0.90144,9e-05,11.5669]
[1778793367535,30.06,81347.91,0.0,-0.90165,9e-05,11.54845]
[1778793372570,30.06,81347.22,0.0,-0.90171,9e-05,11.54357]
[1778793375036,30.06,81347.9,0.0,-0.90165,9e-05,11.5488]
[1778793375060,30.06,81347.9,0.0,-0.90165,9e-05,11.5488]
[1778793375076,30.06,81347.95,0.0,-0.90164,9e-05,11.54924]
[1778793375274,30.06,81347.95,0.0,-0.90164,9e-05,11.54924]
[1778793375313,30.06,81347.95,0.0,-0.90164,9e-05,11.54924]
[1778793380626,30.06,81349.67,0.0,-0.90149,9e-05,11.56261]
[1778793384127,30.06,81350.65,0.0,-0.9014,9e-05,11.57009]
[1778793384158,30.06,81350.78,0.0,-0.90139,9e-05,11.5711]
[1778793384302,30.06,81350.78,0.0,-0.90139,9e-05,11.5711]
[1778793384313,30.06,81350.78,0.0,-0.90139,9e-05,11.5711]
[1778793389689,30.06,81350.29,0.0,-0.90143,9e-05,11.56743]
[1778793391703,30.06,81345.42,0.0,-0.90189,9e-05,11.52609]
[1778793392710,30.06,81341.19,0.0,-0.90225,9e-05,11.49411]
[1778793395171,30.06,81341.24,0.0,-0.90225,9e-05,11.49462]
[1778793395311,30.06,81339.38,0.0,-0.9024,9e-05,11.48066]
[1778793395453,30.06,81339.38,0.0,-0.9024,9e-05,11.48066]
[1778793395563,30.06,81339.38,0.0,-0.9024,9e-05,11.48066]
[1778793395731,30.06,81336.98,0.0,-0.90261,9e-05,11.46265]
[1778793399759,30.07,81330.29,0.0,-0.90317,9e-05,11.41286]
[1778793403956,30.07,81330.28,0.0,-0.90317,9e-05,11.41361]
[1778793404071,30.07,81330.28,0.0,-0.90317,9e-05,11.41361]
[1778793404112,30.07,81330.32,0.0,-0.90316,9e-05,11.41419]
[1778793404318,30.07,81330.32,0.0,-0.90316,9e-05,11.41419]
[1778793404563,30.07,81330.32,0.0,-0.90316,9e-05,11.41419]
[1778793409829,30.07,81326.51,0.0,-0.90346,9e-05,11.38725]
[1778793412620,30.07,81324.54,0.0,-0.90362,9e-05,11.37308]
[1778793412813,30.07,81324.54,0.0,-0.90362,9e-05,11.37308]
[1778793413141,30.07,81324.54,0.0,-0.90362,9e-05,11.37308]
[1778793413164,30.07,81323.33,0.0,-0.90372,9e-05,11.36468]
[1778793413311,30.07,81323.33,0.0,-0.90372,9e-05,11.36468]
[1778793418892,30.07,81320.97,0.0,-0.9039,9e-05,11.3488]
[1778793423927,30.08,81322.07,0.0,-0.90378,9e-05,11.35898]
[1778793428962,30.08,81317.66,0.0,-0.90414,8e-05,11.3277]
[1778793429416,30.08,81317.66,0.0,-0.90414,8e-05,11.3277]
[1778793429562,30.08,81317.66,0.0,-0.90414,8e-05,11.3277]
[1778793429991,30.08,81317.66,0.0,-0.90414,8e-05,11.3277]
[1778793430066,30.08,81317.66,0.0,-0.90414,8e-05,11.3277]
[1778793430090,30.08,81317.44,0.0,-0.90415,8e-05,11.32645]
[1778793436011,30.08,81318.03,0.0,-0.90407,8e-05,11.33327]
[1778793437594,30.09,81318.1,0.0,-0.90406,8e-05,11.33419]
[1778793437712,30.09,81318.1,0.0,-0.90406,8e-05,11.33419]
[1778793437810,30.09,81318.1,0.0,-0.90406,8e-05,11.33419]
[1778793438025,30.09,81318.18,0.0,-0.90405,9e-05,11.33517]
[1778793443060,30.09,81316.36,0.0,-0.90418,8e-05,11.32332]
[1778793445390,30.09,81316.06,0.0,-0.9042,8e-05,11.3218]
[1778793445564,30.09,81316.06,0.0,-0.9042,8e-05,11.3218]
[1778793445699,30.09,81316.06,0.0,-0.9042,8e-05,11.3218]
[1778793445811,30.09,81316.06,0.0,-0.9042,8e-05,11.3218]
[1778793446081,30.09,81315.87,0.0,-0.90421,8e-05,11.32074]
[1778793450109,30.09,81306.95,0.0,-0.90495,8e-05,11.25519]
[1778793453130,30.09,81307.69,0.0,-0.90491,8e-05,11.25766]
[1778793453951,30.09,81307.69,0.0,-0.90491,8e-05,11.25766]
[1778793454269,30.09,81307.69,0.0,-0.90491,8e-05,11.25766]
[1778793454313,30.09,81307.69,0.0,-0.90491,8e-05,11.25766]
[1778793454281,30.1,81307.54,0.0,-0.90491,8e-05,11.25743]
[1778793454743,30.1,81307.54,0.0,-0.90491,8e-05,11.25743]
[1778793454812,30.1,81307.54,0.0,-0.90491,8e-05,11.25743]
[1778793455144,30.1,81307.77,0.0,-0.90489,8e-05,11.25915]
[1778793459172,30.1,81302.6,0.0,-0.90531,8e-05,11.22214]
[1778793461186,30.1,81297.04,0.0,-0.90576,8e-05,11.18148]
[1778793463060,30.1,81295.43,0.0,-0.90589,8e-05,11.16993]
[1778793463112,30.1,81295.43,0.0,-0.90589,8e-05,11.16993]
[1778793463314,30.1,81295.43,0.0,-0.90589,8e-05,11.16993]
[1778793463200,30.1,81294.94,0.0,-0.90593,8e-05,11.16682]
[1778793464207,30.1,81292.46,0.0,-0.90613,8e-05,11.14885]
[1778793465214,30.1,81288.89,0.0,-0.90642,8e-05,11.12277]
[1778793468235,30.11,81284.03,0.0,-0.90679,8e-05,11.08908]
[1778793468768,30.11,81284.03,0.0,-0.90679,8e-05,11.08908]
[1778793468811,30.11,81284.03,0.0,-0.90679,8e-05,11.08908]
[1778793469183,30.11,81284.03,0.0,-0.90679,8e-05,11.08908]
[1778793469312,30.11,81284.03,0.0,-0.90679,8e-05,11.08908]
[1778793469282,30.11,81283.34,0.0,-0.90684,8e-05,11.08461]
[1778793471256,30.11,81279.41,0.0,-0.90716,8e-05,11.05602]
[1778793476291,30.11,81275.65,0.0,-0.90745,8e-05,11.03067]
[1778793477298,30.11,81282.06,0.0,-0.90691,8e-05,11.07828]
[1778793478458,30.11,81281.76,0.0,-0.90694,8e-05,11.07591]
[1778793478560,30.11,81281.76,0.0,-0.90694,8e-05,11.07591]
[1778793479117,30.11,81281.76,0.0,-0.90694,8e-05,11.07591]
[1778793479313,30.11,81281.76,0.0,-0.90694,8e-05,11.07591]
[1778793479312,30.11,81282.12,0.0,-0.90691,8e-05,11.07845]
[1778793484347,30.11,81280.2,0.0,-0.90708,8e-05,11.06352]
[1778793486335,30.11,81279.67,0.0,-0.90712,8e-05,11.05945]
[1778793486567,30.11,81279.67,0.0,-0.90712,8e-05,11.05945]
[1778793486856,30.11,81279.67,0.0,-0.90712,8e-05,11.05945]
[1778793487062,30.11,81279.67,0.0,-0.90712,8e-05,11.05945]
[1778793487163,30.11,81276.36,0.0,-0.9074,8e-05,11.03472]
[1778793493410,30.11,81275.27,0.0,-0.9075,8e-05,11.02606]
[1778793498364,30.11,81275.16,0.0,-0.90751,8e-05,11.02499]
[1778793498565,30.11,81274.9,0.0,-0.90753,8e-05,11.02298]
[1778793499192,30.11,81274.9,0.0,-0.90753,8e-05,11.02298]
[1778793499312,30.11,81274.9,0.0,-0.90753,8e-05,11.02298]
[1778793499287,30.11,81277.22,0.0,-0.90734,8e-05,11.04002]
[1778793499452,30.11,81272.94,0.0,-0.9077,8e-05,11.00822]
[1778793500459,30.11,81263.48,0.0,-0.90848,8e-05,10.93782]
[1778793501466,30.11,81261.61,0.0,-0.90863,8e-05,10.92384]
[1778793506501,30.11,81261.61,0.0,-0.90864,8e-05,10.92324]
[1778793510571,30.11,81261.44,0.0,-0.90866,8e-05,10.92162]
[1778793510811,30.11,81261.44,0.0,-0.90866,8e-05,10.92162]
[1778793510912,30.11,81261.26,0.0,-0.90867,8e-05,10.92016]
[1778793511487,30.11,81261.26,0.0,-0.90867,8e-05,10.92016]
[1778793511565,30.11,81261.26,0.0,-0.90867,8e-05,10.92016]
[1778793517578,30.11,81261.37,0.0,-0.90871,8e-05,10.91566]
[1778793519291,30.11,81261.37,0.0,-0.90871,8e-05,10.91566]
[1778793519310,30.11,81261.37,0.0,-0.90871,8e-05,10.91566]
[1778793520065,30.11,81261.37,0.0,-0.90871,8e-05,10.91566]
[1778793520310,30.11,81261.37,0.0,-0.90871,8e-05,10.91566]
[1778793520111,30.11,81261.58,0.0,-0.90869,8e-05,10.91691]
[1778793524019,30.1,81263.91,0.0,-0.90851,8e-05,10.93363]
[1778793524061,30.1,81263.91,0.0,-0.90851,8e-05,10.93363]
[1778793524143,30.1,81263.91,0.0,-0.90851,8e-05,10.93363]
[1778793524313,30.1,81263.91,0.0,-0.90851,8e-05,10.93363]
[1778793524385,30.1,81267.37,0.0,-0.90823,8e-05,10.95885]
[1778793529664,30.1,81268.76,0.0,-0.90813,8e-05,10.96795]
[1778793530923,30.1,81268.76,0.0,-0.90813,8e-05,10.96795]
[1778793531059,30.1,81268.76,0.0,-0.90813,8e-05,10.96795]
[1778793531070,30.1,81268.76,0.0,-0.90813,8e-05,10.96795]
[1778793531309,30.1,81268.76,0.0,-0.90813,8e-05,10.96795]
[1778793531160,30.1,81268.74,0.0,-0.90813,8e-05,10.96756]
[1778793536713,30.1,81268.86,0.0,-0.90814,8e-05,10.96703]
[1778793538265,30.1,81268.86,0.0,-0.90814,8e-05,10.96703]
[1778793538309,30.1,81268.86,0.0,-0.90814,8e-05,10.96703]
[1778793538404,30.1,81268.28,0.0,-0.90819,8e-05,10.96225]
[1778793538491,30.1,81268.28,0.0,-0.90819,8e-05,10.96225]
[1778793538564,30.1,81268.28,0.0,-0.90819,8e-05,10.96225]
[1778793543762,30.1,81268.4,0.0,-0.90819,8e-05,10.96198]
[1778793548797,30.1,81268.7,0.0,-0.90818,8e-05,10.96304]
[1778793549576,30.1,81268.7,0.0,-0.90818,8e-05,10.96304]
[1778793549814,30.1,81268.7,0.0,-0.90818,8e-05,10.96304]
[1778793550058,30.1,81268.7,0.0,-0.90818,8e-05,10.96304]
[1778793550311,30.1,81268.7,0.0,-0.90818,8e-05,10.96304]
[1778793550411,30.09,81268.67,0.0,-0.90819,8e-05,10.96235]
[1778793555846,30.09,81265.72,0.0,-0.90845,8e-05,10.93933]
[1778793557040,30.09,81265.72,0.0,-0.90845,8e-05,10.93933]
[1778793557060,30.09,81265.72,0.0,-0.90845,8e-05,10.93933]
[1778793557141,30.09,81265.53,0.0,-0.90846,8e-05,10.93772]
[1778793557697,30.09,81265.53,0.0,-0.90846,8e-05,10.93772]
[1778793557815,30.09,81265.53,0.0,-0.90846,8e-05,10.93772]
[1778793560882,30.09,81280.83,0.0,-0.90721,8e-05,11.05053]
[1778793561749,30.09,81280.83,0.0,-0.90721,8e-05,11.05053]
[1778793561810,30.09,81280.83,0.0,-0.90721,8e-05,11.05053]
[1778793561888,30.09,81282.24,0.0,-0.9071,8e-05,11.06067]
[1778793564029,30.09,81281.42,0.0,-0.90717,8e-05,11.05419]
[1778793564067,30.09,81281.42,0.0,-0.90717,8e-05,11.05419]
[1778793567323,30.09,81281.62,0.0,-0.90715,8e-05,11.05599]
[1778793567424,30.09,81281.71,0.0,-0.90714,8e-05,11.05688]
[1778793567561,30.09,81281.71,0.0,-0.90714,8e-05,11.05688]
[1778793567930,30.09,81281.48,0.0,-0.90716,8e-05,11.05517]
[1778793570185,30.09,81281.53,0.0,-0.90715,8e-05,11.05565]
[1778793570315,30.09,81281.53,0.0,-0.90715,8e-05,11.05565]
[1778793575986,30.09,81282.36,0.0,-0.90714,8e-05,11.05506]
[1778793579587,30.09,81283.98,0.0,-0.90702,8e-05,11.06614]
[1778793579811,30.09,81283.98,0.0,-0.90702,8e-05,11.06614]
[1778793585860,30.08,81284.4,0.0,-0.907,8e-05,11.06754]
[1778793586155,30.08,81284.4,0.0,-0.907,8e-05,11.06754]
[1778793586315,30.08,81284.4,0.0,-0.907,8e-05,11.06754]
[1778793589255,30.08,81286.37,0.0,-0.90686,8e-05,11.08086]
[1778793589310,30.08,81286.37,0.0,-0.90686,8e-05,11.08086]
[1778793589817,30.08,81285.1,0.0,-0.90697,8e-05,11.07104]
[1778793590085,30.08,81285.77,0.0,-0.90691,8e-05,11.07569]
[1778793595166,30.08,81285.35,0.0,-0.90696,8e-05,11.07116]
[1778793595310,30.08,81285.35,0.0,-0.90696,8e-05,11.07116]
[1778793601162,30.07,81284.66,0.0,-0.90705,8e-05,11.06365]
[1778793606197,30.07,81284.73,0.0,-0.90706,8e-05,11.0625]
[1778793608817,30.07,81285.12,0.0,-0.90704,8e-05,11.06474]
[1778793609048,30.07,81285.12,0.0,-0.90704,8e-05,11.06474]
[1778793609065,30.07,81285.12,0.0,-0.90704,8e-05,11.06474]
[1778793609218,30.07,81285.18,0.0,-0.90704,8e-05,11.06485]
[1778793613515,30.07,81285.55,0.0,-0.90702,8e-05,11.06626]
[1778793613567,30.07,81285.55,0.0,-0.90702,8e-05,11.06626]
[1778793614253,30.07,81278.46,0.0,-0.90761,8e-05,11.01312]
[1778793616290,30.07,81276.16,0.0,-0.90781,8e-05,10.99568]
[1778793616314,30.07,81276.16,0.0,-0.90781,8e-05,10.99568]
[1778793616385,30.07,81276.11,0.0,-0.90781,8e-05,10.99505]
[1778793619006,30.07,81272.57,0.0,-0.90811,8e-05,10.96827]
[1778793619061,30.07,81272.57,0.0,-0.90811,8e-05,10.96827]
[1778793622954,30.07,81267.34,0.0,-0.90855,8e-05,10.92861]
[1778793623059,30.07,81267.34,0.0,-0.90855,8e-05,10.92861]
[1778793623324,30.06,81267.35,0.0,-0.90855,8e-05,10.92851]
[1778793625799,30.06,81267.18,0.0,-0.90857,8e-05,10.9269]
[1778793625812,30.06,81267.18,0.0,-0.90857,8e-05,10.9269]
[1778793630507,30.06,81266.78,0.0,-0.90861,8e-05,10.92302]
[1778793630572,30.06,81266.78,0.0,-0.90861,8e-05,10.92302]
[1778793630996,30.06,81266.78,0.0,-0.90861,8e-05,10.92302]
[1778793631060,30.06,81266.78,0.0,-0.90861,8e-05,10.92302]
[1778793631380,30.06,81266.81,0.0,-0.90865,8e-05,10.91871]
[1778793634430,30.06,81267.13,0.0,-0.90862,8e-05,10.92076]
[1778793634572,30.06,81268.37,0.0,-0.90852,8e-05,10.9298]
[1778793638429,30.06,81274.59,0.0,-0.90802,8e-05,10.97538]
[1778793639436,30.06,81279.89,0.0,-0.90758,8e-05,11.01444]
[1778793639543,30.06,81279.89,0.0,-0.90758,8e-05,11.01444]
[1778793639564,30.06,81279.89,0.0,-0.90758,8e-05,11.01444]
[1778793641480,30.06,81280.74,0.0,-0.90752,8e-05,11.0205]
[1778793641560,30.06,81280.56,0.0,-0.90753,8e-05,11.01889]
[1778793642457,30.06,81280.67,0.0,-0.90753,8e-05,11.01945]
[1778793647493,30.06,81284.01,0.0,-0.90724,8e-05,11.04491]
[1778793648668,30.06,81284.79,0.0,-0.90718,8e-05,11.05092]
[1778793648808,30.06,81284.79,0.0,-0.90718,8e-05,11.05092]
[1778793653466,30.06,81287.37,0.0,-0.90696,8e-05,11.07067]
[1778793653563,30.06,81287.69,0.0,-0.90693,8e-05,11.07323]
[1778793654608,30.06,81290.64,0.0,-0.90668,8e-05,11.09541]
[1778793654809,30.06,81290.64,0.0,-0.90668,8e-05,11.09541]
[1778793654839,30.06,81290.89,0.0,-0.90666,8e-05,11.09741]
[1778793659577,30.06,81299.9,0.0,-0.90591,8e-05,11.16449]
[1778793661692,30.06,81300.93,0.0,-0.90582,8e-05,11.1722]
[1778793661814,30.06,81300.93,0.0,-0.90582,8e-05,11.1722]
[1778793666949,30.06,81303.14,0.0,-0.90562,8e-05,11.18995]
[1778793667059,30.06,81303.14,0.0,-0.90562,8e-05,11.18995]
[1778793668175,30.06,81302.03,0.0,-0.90571,8e-05,11.18167]
[1778793668310,30.06,81302.03,0.0,-0.90571,8e-05,11.18167]
[1778793668411,30.06,81302.37,0.0,-0.90568,8e-05,11.18426]
[1778793674683,30.06,81302.42,0.0,-0.90568,8e-05,11.18496]
[1778793679719,30.06,81302.43,0.0,-0.90567,8e-05,11.18521]
[1778793680839,30.06,81302.43,0.0,-0.90567,8e-05,11.18521]
[1778793681059,30.06,81302.43,0.0,-0.90567,8e-05,11.18521]
[1778793686665,30.06,81302.8,0.0,-0.90564,8e-05,11.18805]
[1778793686811,30.06,81302.8,0.0,-0.90564,8e-05,11.18805]
[1778793686912,30.06,81302.7,0.0,-0.90565,8e-05,11.1873]
[1778793690796,30.06,81314.93,0.0,-0.90462,8e-05,11.27902]
[1778793691734,30.06,81314.93,0.0,-0.90462,8e-05,11.27902]
[1778793691810,30.06,81314.93,0.0,-0.90462,8e-05,11.27902]
[1778793691881,30.06,81321.75,0.0,-0.90407,9e-05,11.32624]
[1778793696933,30.07,81321.35,0.0,-0.90409,9e-05,11.32418]
[1778793697059,30.07,81321.35,0.0,-0.90409,9e-05,11.32418]
[1778793697084,30.07,81322.3,0.0,-0.90401,9e-05,11.33158]
[1778793697770,30.07,81322.3,0.0,-0.90401,9e-05,11.33158]
[1778793697810,30.07,81322.3,0.0,-0.90401,9e-05,11.33158]
[1778793701769,30.07,81321.75,0.0,-0.90404,9e-05,11.32841]
[1778793701820,30.07,81321.75,0.0,-0.90404,9e-05,11.32841]
[1778793703307,30.07,81322.25,0.0,-0.904,9e-05,11.33241]
[1778793703559,30.07,81322.25,0.0,-0.904,9e-05,11.33241]
[1778793703408,30.07,81322.13,0.0,-0.904,9e-05,11.33175]
[1778793706908,30.07,81329.01,0.0,-0.90341,9e-05,11.38456]
[1778793707915,30.07,81333.05,0.0,-0.90306,9e-05,11.41522]
[1778793712950,30.07,81334.34,0.0,-0.90294,9e-05,11.42551]
[1778793715816,30.07,81333.95,0.0,-0.90297,9e-05,11.42279]
[1778793722013,30.07,81334.1,0.0,-0.90295,9e-05,11.4247]
[1778793725662,30.07,81334.37,0.0,-0.90292,9e-05,11.42708]
[1778793725817,30.07,81334.37,0.0,-0.90292,9e-05,11.42708]
[1778793725955,30.07,81334.37,0.0,-0.90292,9e-05,11.42708]
[1778793726060,30.07,81334.37,0.0,-0.90292,9e-05,11.42708]
[1778793726162,30.07,81334.18,0.0,-0.90294,9e-05,11.42575]
[1778793732083,30.07,81334.27,0.0,-0.90292,9e-05,11.42709]
[1778793738125,30.08,81334.24,0.0,-0.90292,9e-05,11.4275]
[1778793739453,30.08,81334.24,0.0,-0.90292,9e-05,11.4275]
[1778793739566,30.08,81334.24,0.0,-0.90292,9e-05,11.4275]
[1778793745174,30.08,81334.92,0.0,-0.90285,9e-05,11.43336]
[1778793750209,30.08,81337.9,0.0,-0.90259,9e-05,11.45627]
[1778793752617,30.08,81338.24,0.0,-0.90259,9e-05,11.4545]
[1778793752811,30.08,81341.02,0.0,-0.90235,9e-05,11.4756]
[1778793753104,30.08,81341.02,0.0,-0.90235,9e-05,11.4756]
[1778793753311,30.08,81341.02,0.0,-0.90235,9e-05,11.4756]
[1778793753391,30.08,81341.38,0.0,-0.90232,9e-05,11.47838]
[1778793754368,30.08,81341.38,0.0,-0.90232,9e-05,11.47838]
[1778793754564,30.08,81341.38,0.0,-0.90232,9e-05,11.47838]
[1778793756251,30.08,81347.33,0.0,-0.90181,9e-05,11.52357]
[1778793758265,30.08,81352.3,0.0,-0.90138,9e-05,11.56124]
[1778793760301,30.08,81355.39,0.0,-0.90111,9e-05,11.58464]
[1778793760313,30.08,81355.39,0.0,-0.90111,9e-05,11.58464]
[1778793760547,30.08,81355.39,0.0,-0.90111,9e-05,11.58464]
[1778793760563,30.08,81355.39,0.0,-0.90111,9e-05,11.58464]
[1778793761286,30.08,81355.43,0.0,-0.90111,9e-05,11.58477]
[1778793763141,30.08,81355.96,0.0,-0.90106,9e-05,11.58871]
[1778793763309,30.08,81355.96,0.0,-0.90106,9e-05,11.58871]
[1778793769343,30.08,81356.11,0.0,-0.90106,9e-05,11.58922]
[1778793770541,30.08,81356.11,0.0,-0.90106,9e-05,11.58922]
[1778793770566,30.08,81356.11,0.0,-0.90106,9e-05,11.58922]
[1778793770700,30.08,81356.43,0.0,-0.90103,9e-05,11.59149]
[1778793770809,30.08,81356.43,0.0,-0.90103,9e-05,11.59149]
[1778793771357,30.08,81356.2,0.0,-0.90105,9e-05,11.58974]
[1778793777200,30.08,81356.0,0.0,-0.90107,9e-05,11.58806]
[1778793777311,30.08,81356.0,0.0,-0.90107,9e-05,11.58806]
[1778793782434,30.07,81354.68,0.0,-0.90119,9e-05,11.57735]
[1778793784448,30.07,81335.88,0.0,-0.90282,9e-05,11.43479]
[1778793786462,30.07,81332.31,0.0,-0.90312,9e-05,11.40794]
[1778793788190,30.08,81333.23,0.0,-0.90304,9e-05,11.41507]
[1778793788296,30.08,81333.23,0.0,-0.90304,9e-05,11.41507]
[1778793788314,30.08,81333.23,0.0,-0.90304,9e-05,11.41507]
[1778793788476,30.08,81332.62,0.0,-0.90309,9e-05,11.41065]
[1778793792595,30.08,81332.81,0.0,-0.90307,9e-05,11.41259]
[1778793792810,30.08,81332.55,0.0,-0.90309,9e-05,11.41079]
[1778793798510,30.08,81332.6,0.0,-0.90308,9e-05,11.41182]
[1778793798572,30.08,81332.6,0.0,-0.90308,9e-05,11.41182]
[1778793798629,30.08,81332.6,0.0,-0.90308,9e-05,11.41182]
[1778793798672,30.08,81332.68,0.0,-0.90307,9e-05,11.41289]
[1778793798812,30.08,81332.68,0.0,-0.90307,9e-05,11.41289]
[1778793802574,30.08,81333.45,0.0,-0.90299,9e-05,11.41929]
[1778793807609,30.08,81332.97,0.0,-0.90303,9e-05,11.41634]
[1778793811625,30.08,81333.27,0.0,-0.903,9e-05,11.419]
[1778793811732,30.08,81333.89,0.0,-0.90297,9e-05,11.41939]
[1778793811815,30.08,81333.89,0.0,-0.90297,9e-05,11.41939]
[1778793812644,30.08,81333.94,0.0,-0.90297,9e-05,11.41989]
[1778793817679,30.08,81333.43,0.0,-0.903,9e-05,11.41669]
[1778793823721,30.08,81333.32,0.0,-0.903,9e-05,11.41671]
[1778793828756,30.08,81333.96,0.0,-0.90294,9e-05,11.42226]
[1778793833791,30.09,81334.62,0.0,-0.90288,9e-05,11.42797]
[1778793839387,30.09,81335.8,0.0,-0.90277,9e-05,11.43748]
[1778793839393,30.09,81335.8,0.0,-0.90277,9e-05,11.43748]
[1778793839565,30.09,81335.8,0.0,-0.90277,9e-05,11.43748]
[1778793839566,30.09,81336.44,0.0,-0.90271,9e-05,11.44246]
[1778793845875,30.09,81336.38,0.0,-0.9027,9e-05,11.44306]
[1778793850910,30.09,81336.35,0.0,-0.9027,9e-05,11.44369]
[1778793853204,30.09,81336.38,0.0,-0.90269,9e-05,11.44409]
[1778793853255,30.09,81336.38,0.0,-0.90269,9e-05,11.44409]
[1778793853311,30.09,81336.38,0.0,-0.90269,9e-05,11.44409]
[1778793853408,30.09,81336.4,0.0,-0.90269,9e-05,11.44443]
[1778793858967,30.09,81337.03,0.0,-0.90262,9e-05,11.45025]
[1778793865009,30.09,81337.88,0.0,-0.90254,9e-05,11.45779]
[1778793868296,30.09,81338.51,0.0,-0.90248,9e-05,11.4629]
[1778793868313,30.09,81338.51,0.0,-0.90248,9e-05,11.4629]
[1778793868349,30.09,81338.51,0.0,-0.90248,9e-05,11.4629]
[1778793868568,30.09,81338.51,0.0,-0.90248,9e-05,11.4629]
[1778793868633,30.09,81340.11,0.0,-0.90234,9e-05,11.47517]
[1778793872060,30.1,81343.33,0.0,-0.90209,9e-05,11.49565]
[1778793876484,30.1,81343.45,0.0,-0.90207,9e-05,11.49692]
[1778793876564,30.1,81343.45,0.0,-0.90207,9e-05,11.49692]
[1778793882646,30.1,81342.73,0.0,-0.90213,9e-05,11.49212]
[1778793882708,30.1,81342.73,0.0,-0.90213,9e-05,11.49212]
[1778793882725,30.1,81339.03,0.0,-0.90244,9e-05,11.46443]
[1778793882810,30.1,81339.03,0.0,-0.90244,9e-05,11.46443]
[1778793889179,30.1,81337.33,0.0,-0.90258,9e-05,11.45259]
[1778793894214,30.1,81336.89,0.0,-0.9026,9e-05,11.45008]
[1778793896332,30.1,81336.81,0.0,-0.90261,9e-05,11.44963]
[1778793896388,30.1,81336.81,0.0,-0.90261,9e-05,11.44963]
[1778793896567,30.1,81336.81,0.0,-0.90261,9e-05,11.44963]
[1778793896667,30.1,81336.87,0.0,-0.9026,9e-05,11.45024]
[1778793902270,30.1,81337.16,0.0,-0.90257,9e-05,11.45331]
[1778793903277,30.1,81343.45,0.0,-0.90202,9e-05,11.50102]
[1778793904996,30.1,81344.58,0.0,-0.90193,9e-05,11.50963]
[1778793905059,30.1,81344.58,0.0,-0.90193,9e-05,11.50963]
[1778793905103,30.1,81344.58,0.0,-0.90193,9e-05,11.50963]
[1778793905311,30.1,81344.58,0.0,-0.90193,9e-05,11.50963]
[1778793905412,30.1,81345.07,0.0,-0.90188,9e-05,11.5134]
[1778793911333,30.1,81344.48,0.0,-0.90193,9e-05,11.50927]
[1778793916368,30.1,81344.43,0.0,-0.90193,9e-05,11.50929]
[1778793917322,30.1,81344.43,0.0,-0.90193,9e-05,11.50929]
[1778793917561,30.1,81344.43,0.0,-0.90193,9e-05,11.50929]
[1778793920396,30.1,81349.37,0.0,-0.9015,9e-05,11.54704]
[1778793922224,30.1,81351.34,0.0,-0.90133,9e-05,11.56201]
[1778793922312,30.1,81351.34,0.0,-0.90133,9e-05,11.56201]
[1778793922413,30.1,81351.34,0.0,-0.90133,9e-05,11.56201]
[1778793922570,30.1,81351.34,0.0,-0.90133,9e-05,11.56201]
[1778793922608,30.1,81352.03,0.0,-0.90127,9e-05,11.56724]
[1778793926438,30.1,81346.23,0.0,-0.90177,9e-05,11.52325]
[1778793928120,30.1,81343.78,0.0,-0.90198,9e-05,11.50477]
[1778793928311,30.1,81343.78,0.0,-0.90198,9e-05,11.50477]
[1778793933487,30.1,81343.58,0.0,-0.90202,9e-05,11.49942]
[1778793938523,30.11,81344.02,0.0,-0.90198,9e-05,11.50324]
[1778793943558,30.11,81344.05,0.0,-0.90197,9e-05,11.50394]
[1778793948593,30.11,81340.68,0.0,-0.90226,9e-05,11.47891]
[1778793950982,30.11,81340.43,0.0,-0.90228,9e-05,11.47715]
[1778793951059,30.11,81340.43,0.0,-0.90228,9e-05,11.47715]
[1778793951444,30.11,81340.43,0.0,-0.90228,9e-05,11.47715]
[1778793951566,30.11,81340.43,0.0,-0.90228,9e-05,11.47715]
[1778793951648,30.11,81340.43,0.0,-0.90227,9e-05,11.47742]
[1778793953629,30.11,81333.29,0.0,-0.90288,9e-05,11.42375]
[1778793956822,30.11,81330.81,0.0,-0.90309,9e-05,11.40539]
[1778793957059,30.11,81330.56,0.0,-0.90311,9e-05,11.40371]
[1778793962692,30.11,81332.65,0.0,-0.90292,9e-05,11.42077]
[1778793965468,30.11,81333.83,0.0,-0.90281,9e-05,11.43004]
[1778793965541,30.11,81333.83,0.0,-0.90281,9e-05,11.43004]
[1778793965562,30.11,81333.83,0.0,-0.90281,9e-05,11.43004]
[1778793965662,30.11,81333.83,0.0,-0.90281,9e-05,11.4302]
[1778793970748,30.11,81333.65,0.0,-0.90282,9e-05,11.42955]
[1778793976790,30.11,81333.68,0.0,-0.9028,9e-05,11.43067]
[1778793979293,30.11,81333.67,0.0,-0.9028,9e-05,11.43082]
[1778793979309,30.11,81333.67,0.0,-0.9028,9e-05,11.43082]
[1778793980183,30.11,81333.64,0.0,-0.9028,9e-05,11.43071]
[1778793980310,30.11,81333.64,0.0,-0.9028,9e-05,11.43071]
[1778793980818,30.11,81333.69,0.0,-0.9028,9e-05,11.43119]
[1778793985855,30.12,81333.7,0.0,-0.90279,9e-05,11.43179]
[1778793990890,30.12,81333.99,0.0,-0.90276,9e-05,11.43444]
[1778793996115,30.12,81336.75,0.0,-0.90255,9e-05,11.45119]
[1778793996309,30.12,81336.75,0.0,-0.90255,9e-05,11.45119]
[1778794002182,30.12,81336.58,0.0,-0.90256,9e-05,11.45029]
[1778794002309,30.12,81336.58,0.0,-0.90256,9e-05,11.45029]
[1778794002392,30.12,81336.72,0.0,-0.90255,9e-05,11.45142]
[1778794006614,30.12,81336.79,0.0,-0.90254,9e-05,11.45217]
[1778794006809,30.12,81336.79,0.0,-0.90254,9e-05,11.45217]
[1778794008010,30.12,81343.34,0.0,-0.90197,9e-05,11.50191]
[1778794009017,30.12,81350.16,0.0,-0.90138,9e-05,11.55357]
[1778794009942,30.12,81350.16,0.0,-0.90138,9e-05,11.55357]
[1778794010061,30.12,81350.16,0.0,-0.90138,9e-05,11.55357]
[1778794010109,30.12,81350.16,0.0,-0.90138,9e-05,11.55357]
[1778794010309,30.12,81350.16,0.0,-0.90138,9e-05,11.55357]
[1778794010316,30.12,81350.38,0.0,-0.90137,9e-05,11.55517]
[1778794016066,30.12,81352.62,0.0,-0.90118,9e-05,11.57172]
[1778794021101,30.12,81352.87,0.0,-0.90116,9e-05,11.57334]
[1778794026137,30.12,81352.48,0.0,-0.90119,9e-05,11.57022]
[1778794030110,30.12,81353.49,0.0,-0.90111,9e-05,11.57782]
[1778794030314,30.12,81353.49,0.0,-0.90111,9e-05,11.57782]
[1778794034678,30.12,81353.59,0.0,-0.9011,9e-05,11.57855]
[1778794034811,30.12,81353.59,0.0,-0.9011,9e-05,11.57855]
[1778794034912,30.12,81353.6,0.0,-0.9011,9e-05,11.57863]
[1778794039647,30.12,81352.29,0.0,-0.90121,9e-05,11.56875]
[1778794039812,30.12,81352.29,0.0,-0.90121,9e-05,11.56875]
[1778794045270,30.12,81352.6,0.0,-0.90118,9e-05,11.57131]
[1778794049395,30.12,81356.07,0.0,-0.90088,9e-05,11.59777]
[1778794049562,30.12,81356.07,0.0,-0.90088,9e-05,11.59777]
[1778794050546,30.12,81357.39,0.0,-0.90076,9e-05,11.6078]
[1778794050564,30.12,81357.39,0.0,-0.90076,9e-05,11.6078]
[1778794050647,30.12,81356.49,0.0,-0.90084,9e-05,11.60096]
[1778794055633,30.12,81353.0,0.0,-0.90118,9e-05,11.57011]
[1778794055808,30.12,81353.0,0.0,-0.90118,9e-05,11.57011]
[1778794056347,30.12,81365.58,0.0,-0.90008,9e-05,11.66571]
[1778794057354,30.12,81372.01,0.0,-0.89952,9e-05,11.71455]
[1778794058258,30.12,81372.01,0.0,-0.89952,9e-05,11.71455]
[1778794058309,30.12,81372.01,0.0,-0.89952,9e-05,11.71455]
[1778794059625,30.12,81372.52,0.0,-0.89947,9e-05,11.71824]
[1778794059809,30.12,81372.52,0.0,-0.89947,9e-05,11.71824]
[1778794059837,30.12,81372.37,0.0,-0.89949,9e-05,11.71666]
[1778794065410,30.11,81371.76,0.0,-0.89956,9e-05,11.71093]
[1778794067560,30.11,81370.76,0.0,-0.89965,9e-05,11.70309]
[1778794067817,30.11,81370.76,0.0,-0.89965,9e-05,11.70309]
[1778794072561,30.11,81372.59,0.0,-0.8995,9e-05,11.71585]
[1778794072809,30.11,81372.59,0.0,-0.8995,9e-05,11.71585]
[1778794073683,30.11,81374.61,0.0,-0.89933,9e-05,11.73071]
[1778794073811,30.11,81374.61,0.0,-0.89933,9e-05,11.73071]
[1778794073906,30.11,81375.52,0.0,-0.89925,9e-05,11.73735]
[1778794079958,30.11,81375.8,0.0,-0.89924,9e-05,11.73831]
[1778794080059,30.11,81375.75,0.0,-0.89925,9e-05,11.73763]
[1778794085550,30.11,81378.21,0.0,-0.89906,9e-05,11.75452]
[1778794090585,30.1,81379.0,0.0,-0.89901,9e-05,11.7588]
[1778794095620,30.1,81381.57,0.0,-0.8988,9e-05,11.77662]
[1778794096998,30.1,81383.25,0.0,-0.89866,9e-05,11.78906]
[1778794097060,30.1,81383.25,0.0,-0.89866,9e-05,11.78906]
[1778794097888,30.1,81383.25,0.0,-0.89866,9e-05,11.78906]
[1778794097912,30.1,81382.48,0.0,-0.89874,9e-05,11.78236]
[1778794098061,30.1,81382.48,0.0,-0.89874,9e-05,11.78236]
[1778794102388,30.1,81383.18,0.0,-0.89869,9e-05,11.78649]
[1778794102560,30.1,81383.18,0.0,-0.89869,9e-05,11.78649]
[1778794107116,30.09,81385.94,0.0,-0.89847,9e-05,11.80557]
[1778794107310,30.09,81385.94,0.0,-0.89847,9e-05,11.80557]
[1778794107404,30.09,81385.94,0.0,-0.89847,9e-05,11.80557]
[1778794107561,30.09,81385.94,0.0,-0.89847,9e-05,11.80557]
[1778794107704,30.09,81385.18,0.0,-0.89854,9e-05,11.79933]
[1778794109724,30.09,81396.42,0.0,-0.89755,9e-05,11.88459]
[1778794110349,30.09,81396.42,0.0,-0.89755,9e-05,11.88459]
[1778794110561,30.09,81396.42,0.0,-0.89755,9e-05,11.88459]
[1778794110731,30.09,81397.2,0.0,-0.89749,9e-05,11.89004]
[1778794111091,30.09,81397.2,0.0,-0.89749,9e-05,11.89004]
[1778794111310,30.09,81397.2,0.0,-0.89749,9e-05,11.89004]
[1778794111738,30.09,81396.47,0.0,-0.89759,9e-05,11.87943]
[1778794116707,30.09,81397.77,0.0,-0.8975,9e-05,11.88727]
[1778794121808,30.08,81401.7,0.0,-0.89719,9e-05,11.91429]
[1778794122374,30.08,81401.7,0.0,-0.89719,9e-05,11.91429]
[1778794122562,30.08,81401.7,0.0,-0.89719,9e-05,11.91429]
[1778794122815,30.08,81401.59,0.0,-0.8972,9e-05,11.9129]
[1778794127850,30.08,81405.57,0.0,-0.89688,9e-05,11.9407]
[1778794131878,30.07,81413.67,0.0,-0.89618,9e-05,12.0007]
[1778794132885,30.07,81417.53,0.0,-0.89584,9e-05,12.02984]
[1778794134899,30.07,81417.19,0.0,-0.89589,9e-05,12.02586]
[1778794139934,30.06,81417.37,0.0,-0.89592,9e-05,12.02307]
[1778794143979,30.06,81448.45,0.0,-0.89311,9e-05,12.26157]
[1778794144980,30.06,81451.31,0.0,-0.89285,9e-05,12.28339]
[1778794150015,30.06,81452.84,0.0,-0.89272,9e-05,12.29445]
[1778794153069,30.06,81453.23,0.0,-0.89269,9e-05,12.29701]
[1778794157060,30.06,81454.79,0.0,-0.89255,9e-05,12.30859]
[1778794160175,30.06,81454.34,0.0,-0.8926,9e-05,12.30447]
[1778794160309,30.06,81454.34,0.0,-0.8926,9e-05,12.30447]
[1778794160383,30.06,81455.01,0.0,-0.89254,9e-05,12.30946]
[1778794163060,30.05,81455.15,0.0,-0.89253,9e-05,12.31032]
[1778794171162,30.05,81447.06,0.0,-0.89334,9e-05,12.2403]
[1778794172169,30.05,81442.2,0.0,-0.89379,9e-05,12.20239]
[1778794173176,30.05,81438.2,0.0,-0.89416,9e-05,12.17124]
[1778794175014,30.05,81438.2,0.0,-0.89416,9e-05,12.17124]
[1778794175061,30.05,81438.2,0.0,-0.89416,9e-05,12.17124]
[1778794175052,30.05,81434.97,0.0,-0.89446,9e-05,12.1461]
[1778794177060,30.05,81433.61,0.0,-0.89458,9e-05,12.13555]
[1778794180225,30.05,81428.21,0.0,-0.89507,9e-05,12.09373]
[1778794182957,30.05,81425.85,0.0,-0.89529,9e-05,12.07511]
[1778794183069,30.05,81425.85,0.0,-0.89529,9e-05,12.07511]
[1778794182997,30.05,81425.08,0.0,-0.89538,9e-05,12.06799]
[1778794184693,30.05,81422.83,0.0,-0.89558,9e-05,12.05061]
[1778794184812,30.05,81422.83,0.0,-0.89558,9e-05,12.05061]
[1778794187060,30.05,81424.0,0.0,-0.89548,9e-05,12.05898]
[1778794187077,30.05,81423.37,0.0,-0.89555,9e-05,12.05347]
[1778794191683,30.04,81423.32,0.0,-0.89556,9e-05,12.05214]
[1778794192604,30.04,81421.25,0.0,-0.89575,9e-05,12.03587]
[1778794192810,30.04,81421.25,0.0,-0.89575,9e-05,12.03587]
[1778794193063,30.04,81421.25,0.0,-0.89575,9e-05,12.03587]
[1778794193316,30.04,81421.21,0.0,-0.89576,9e-05,12.03504]
[1778794197862,30.04,81420.76,0.0,-0.89581,9e-05,12.03081]
[1778794198066,30.04,81420.76,0.0,-0.89581,9e-05,12.03081]
[1778794198076,30.04,81419.8,0.0,-0.89591,9e-05,12.02294]
[1778794198361,30.04,81419.8,0.0,-0.89591,9e-05,12.02294]
[1778794198561,30.04,81419.8,0.0,-0.89591,9e-05,12.02294]
[1778794202379,30.04,81415.07,0.0,-0.89636,9e-05,11.98433]
[1778794204543,30.04,81415.08,0.0,-0.89636,9e-05,11.98381]
[1778794204560,30.04,81415.08,0.0,-0.89636,9e-05,11.98381]
[1778794210436,30.03,81415.0,0.0,-0.89642,9e-05,11.97905]
[1778794213470,30.03,81414.95,0.0,-0.89644,9e-05,11.97749]
[1778794213560,30.03,81414.95,0.0,-0.89644,9e-05,11.97749]
[1778794213571,30.03,81414.95,0.0,-0.89645,9e-05,11.97691]
[1778794215185,30.03,81414.95,0.0,-0.89645,9e-05,11.97691]
[1778794215312,30.03,81414.95,0.0,-0.89645,9e-05,11.97691]
[1778794221813,30.03,81414.46,0.0,-0.8965,9e-05,11.97196]
[1778794221961,30.03,81414.46,0.0,-0.8965,9e-05,11.97196]
[1778794222061,30.03,81414.46,0.0,-0.8965,9e-05,11.97196]
[1778794222053,30.02,81414.02,0.0,-0.89659,9e-05,11.96454]
[1778794222521,30.02,81413.76,0.0,-0.89661,9e-05,11.96253]
[1778794229846,30.02,81413.72,0.0,-0.89665,9e-05,11.95996]
[1778794230059,30.02,81413.72,0.0,-0.89665,9e-05,11.95996]
[1778794230044,30.01,81413.69,0.0,-0.89667,9e-05,11.95804]
[1778794230532,30.01,81413.69,0.0,-0.89667,9e-05,11.95804]
[1778794230569,30.01,81413.69,0.0,-0.89667,9e-05,11.95804]
[1778794230633,30.01,81413.69,0.0,-0.89668,9e-05,11.95748]
[1778794237626,30.01,81413.74,0.0,-0.89675,9e-05,11.9495]
[1778794240654,30.01,81414.07,0.0,-0.89673,9e-05,11.95093]
[1778794240809,30.01,81414.07,0.0,-0.89673,9e-05,11.95093]
[1778794240909,30.0,81414.45,0.0,-0.89671,9e-05,11.95331]
[1778794241907,30.0,81414.45,0.0,-0.89671,9e-05,11.95331]
[1778794242070,30.0,81414.45,0.0,-0.89671,9e-05,11.95331]
[1778794245770,30.0,81415.38,0.0,-0.89665,9e-05,11.95825]
[1778794245809,30.0,81415.38,0.0,-0.89665,9e-05,11.95825]
[1778794250111,30.0,81417.4,0.0,-0.89648,9e-05,11.97269]
[1778794250310,30.0,81417.59,0.0,-0.89648,9e-05,11.97242]
[1778794250718,30.0,81417.92,0.0,-0.89646,9e-05,11.97438]
[1778794251539,30.0,81417.92,0.0,-0.89646,9e-05,11.97438]
[1778794251561,30.0,81417.92,0.0,-0.89646,9e-05,11.97438]
[1778794256760,29.99,81418.27,0.0,-0.89647,9e-05,11.97363]
[1778794261763,29.99,81418.15,0.0,-0.8965,9e-05,11.971]
[1778794261809,29.99,81418.15,0.0,-0.8965,9e-05,11.971]
[1778794261916,29.99,81418.15,0.0,-0.89652,9e-05,11.96987]
[1778794263867,29.98,81418.52,0.0,-0.89649,9e-05,11.97216]
[1778794264058,29.98,81418.52,0.0,-0.89649,9e-05,11.97216]
[1778794271867,29.98,81418.47,0.0,-0.89655,9e-05,11.96674]
[1778794272874,29.98,81430.31,0.0,-0.89549,9e-05,12.05773]
[1778794273547,29.98,81430.31,0.0,-0.89549,9e-05,12.05773]
[1778794273565,29.98,81430.31,0.0,-0.89549,9e-05,12.05773]
[1778794273881,29.98,81434.44,0.0,-0.89511,9e-05,12.08948]
[1778794275284,29.98,81433.15,0.0,-0.89524,9e-05,12.07919]
[1778794275308,29.98,81433.15,0.0,-0.89524,9e-05,12.07919]
[1778794278093,29.97,81435.2,0.0,-0.89506,9e-05,12.09454]
[1778794278309,29.97,81436.57,0.0,-0.89493,9e-05,12.10486]
[1778794283952,29.97,81436.82,0.0,-0.89493,9e-05,12.10498]
[1778794284959,29.97,81444.35,0.0,-0.89425,9e-05,12.16312]
[1778794287923,29.97,81446.02,0.0,-0.8941,9e-05,12.17538]
[1778794288058,29.97,81446.02,0.0,-0.8941,9e-05,12.17538]
[1778794288160,29.97,81445.86,0.0,-0.89412,9e-05,12.17377]
[1778794291809,29.97,81447.44,0.0,-0.89401,9e-05,12.18163]
[1778794292061,29.97,81447.44,0.0,-0.89401,9e-05,12.18163]
[1778794294023,29.97,81451.11,0.0,-0.89367,9e-05,12.21022]
[1778794295677,29.97,81450.29,0.0,-0.89375,9e-05,12.20382]
[1778794295808,29.97,81450.29,0.0,-0.89375,9e-05,12.20382]
[1778794301072,29.97,81452.47,0.0,-0.89355,9e-05,12.22048]
[1778794301867,29.97,81452.47,0.0,-0.89355,9e-05,12.22048]
[1778794302059,29.97,81452.47,0.0,-0.89355,9e-05,12.22048]
[1778794302079,29.97,81450.78,0.0,-0.89371,9e-05,12.20726]
[1778794303594,29.97,81451.67,0.0,-0.89363,9e-05,12.21409]
[1778794303811,29.97,81451.67,0.0,-0.89363,9e-05,12.21409]
[1778794305100,29.97,81441.86,0.0,-0.89453,9e-05,12.13767]
[1778794306107,29.97,81431.29,0.0,-0.89549,9e-05,12.05561]
[1778794306306,29.97,81431.29,0.0,-0.89549,9e-05,12.05561]
[1778794306565,29.97,81431.29,0.0,-0.89549,9e-05,12.05561]
[1778794307114,29.97,81430.63,0.0,-0.89556,9e-05,12.05022]
[1778794308106,29.97,81430.63,0.0,-0.89556,9e-05,12.05022]
[1778794308308,29.97,81430.52,0.0,-0.89557,9e-05,12.04908]
[1778794312117,29.97,81429.94,0.0,-0.89563,9e-05,12.04404]
[1778794312308,29.97,81429.94,0.0,-0.89564,9e-05,12.04351]
[1778794318191,29.97,81429.84,0.0,-0.89564,9e-05,12.04291]
[1778794325599,29.97,81430.19,0.0,-0.89561,9e-05,12.04579]
[1778794325809,29.97,81430.19,0.0,-0.89561,9e-05,12.04579]
[1778794325910,29.97,81430.19,0.0,-0.8956,9e-05,12.04677]
[1778794327254,29.97,81436.73,0.0,-0.895,9e-05,12.09777]
[1778794328675,29.97,81436.73,0.0,-0.895,9e-05,12.09777]
[1778794328809,29.97,81436.73,0.0,-0.895,9e-05,12.09777]
[1778794334303,29.97,81437.47,0.0,-0.89492,9e-05,12.10409]
[1778794338181,29.97,81437.03,0.0,-0.89497,9e-05,12.10044]
[1778794338308,29.97,81437.3,0.0,-0.89495,9e-05,12.1022]
[1778794338609,29.97,81437.3,0.0,-0.89495,9e-05,12.1022]
[1778794338807,29.97,81437.3,0.0,-0.89495,9e-05,12.1022]
[1778794338908,29.97,81437.1,0.0,-0.89497,9e-05,12.10032]
[1778794340345,29.97,81439.8,0.0,-0.89473,9e-05,12.12061]
[1778794345380,29.96,81438.0,0.0,-0.89491,9e-05,12.10499]
[1778794346397,29.96,81438.0,0.0,-0.89491,9e-05,12.10499]
[1778794346560,29.96,81438.0,0.0,-0.89491,9e-05,12.10499]
[1778794346997,29.96,81438.0,0.0,-0.89491,9e-05,12.10499]
[1778794347059,29.96,81438.0,0.0,-0.89491,9e-05,12.10499]
[1778794347096,29.96,81438.36,0.0,-0.89489,9e-05,12.10747]
[1778794353436,29.96,81438.64,0.0,-0.89492,9e-05,12.10298]
[1778794355699,29.96,81438.78,0.0,-0.89491,9e-05,12.10377]
[1778794358471,29.96,81442.77,0.0,-0.89456,9e-05,12.13356]
[1778794360207,29.96,81442.77,0.0,-0.89456,9e-05,12.13356]
[1778794359478,29.96,81446.24,0.0,-0.89424,9e-05,12.16063]
[1778794360316,29.96,81446.24,0.0,-0.89424,9e-05,12.16063]
[1778794365520,29.96,81449.29,0.0,-0.89396,9e-05,12.18465]
[1778794366883,29.96,81449.29,0.0,-0.89396,9e-05,12.18465]
[1778794367065,29.96,81449.29,0.0,-0.89396,9e-05,12.18465]
[1778794371562,29.96,81453.2,0.0,-0.89359,9e-05,12.21524]
[1778794373173,29.96,81453.2,0.0,-0.89359,9e-05,12.21524]
[1778794373308,29.96,81454.16,0.0,-0.89351,9e-05,12.22271]
[1778794380625,29.96,81457.45,0.0,-0.89321,9e-05,12.24812]
[1778794382898,29.96,81459.78,0.0,-0.89299,9e-05,12.26623]
[1778794383062,29.96,81459.78,0.0,-0.89299,9e-05,12.26623]
[1778794388682,29.96,81461.21,0.0,-0.89287,9e-05,12.27673]
[1778794392597,29.96,81462.89,0.0,-0.89271,9e-05,12.2895]
[1778794392809,29.96,81462.89,0.0,-0.89271,9e-05,12.2895]
[1778794392910,29.96,81466.08,0.0,-0.89242,9e-05,12.31428]
[1778794397745,29.96,81469.14,0.0,-0.89215,9e-05,12.33733]
[1778794400404,29.95,81470.89,0.0,-0.89199,9e-05,12.35062]
[1778794400587,29.95,81470.89,0.0,-0.89199,9e-05,12.35062]
[1778794405841,29.95,81470.71,0.0,-0.89202,9e-05,12.34787]
[1778794406584,29.95,81470.71,0.0,-0.89202,9e-05,12.34787]
[1778794406624,29.95,81470.71,0.0,-0.89202,9e-05,12.34787]
[1778794406847,29.95,81479.6,0.0,-0.89119,9e-05,12.41719]
[1778794407854,29.95,81487.57,0.0,-0.89045,9e-05,12.47933]
[1778794411882,29.95,81490.38,0.0,-0.89024,9e-05,12.49517]
[1778794414322,29.95,81492.23,0.0,-0.89008,9e-05,12.5088]
[1778794414558,29.95,81492.23,0.0,-0.89008,9e-05,12.5088]
[1778794414903,29.95,81492.28,0.0,-0.89008,9e-05,12.50873]
[1778794415593,29.95,81492.28,0.0,-0.89008,9e-05,12.50873]
[1778794415811,29.95,81492.28,0.0,-0.89008,9e-05,12.50873]
[1778794420945,29.94,81494.72,0.0,-0.88988,9e-05,12.52515]
[1778794422959,29.94,81491.98,0.0,-0.89015,9e-05,12.50272]
[1778794425321,29.94,81490.89,0.0,-0.89026,9e-05,12.49375]
[1778794425565,29.94,81490.89,0.0,-0.89026,9e-05,12.49375]
[1778794431060,29.94,81488.24,0.0,-0.89054,9e-05,12.47063]
[1778794431119,29.94,81487.41,0.0,-0.89062,9e-05,12.46376]
[1778794432167,29.94,81487.41,0.0,-0.89062,9e-05,12.46376]
[1778794432310,29.94,81487.41,0.0,-0.89062,9e-05,12.46376]
[1778794439073,29.93,81481.02,0.0,-0.89125,9e-05,12.41092]
[1778794440080,29.93,81474.63,0.0,-0.89185,9e-05,12.36055]
[1778794441603,29.93,81473.82,0.0,-0.89193,9e-05,12.35393]
[1778794441811,29.93,81473.82,0.0,-0.89193,9e-05,12.35393]
[1778794442983,29.93,81473.19,0.0,-0.89199,9e-05,12.3488]
[1778794443058,29.93,81473.19,0.0,-0.89199,9e-05,12.3488]
[1778794443101,29.93,81473.54,0.0,-0.89196,9e-05,12.35135]
[1778794445061,29.93,81469.74,0.0,-0.89232,9e-05,12.32144]
[1778794449854,29.93,81469.91,0.0,-0.89232,9e-05,12.32148]
[1778794450062,29.93,81469.91,0.0,-0.89232,9e-05,12.32148]
[1778794450151,29.93,81470.03,0.0,-0.89232,9e-05,12.32179]
[1778794455186,29.92,81468.12,0.0,-0.89251,9e-05,12.30507]
[1778794460221,29.92,81467.98,0.0,-0.89256,9e-05,12.30095]
[1778794465256,29.92,81468.13,0.0,-0.89259,9e-05,12.29919]
[1778794470291,29.91,81468.37,0.0,-0.8926,9e-05,12.29765]
[1778794471389,29.91,81468.04,0.0,-0.89268,9e-05,12.29]
[1778794471562,29.91,81468.04,0.0,-0.89268,9e-05,12.29]
[1778794472844,29.91,81468.42,0.0,-0.89265,9e-05,12.29242]
[1778794473059,29.91,81468.42,0.0,-0.89265,9e-05,12.29242]
[1778794476333,29.9,81468.34,0.0,-0.89268,9e-05,12.28959]
[1778794481368,29.9,81467.93,0.0,-0.89275,9e-05,12.28369]
[1778794483831,29.9,81467.47,0.0,-0.89281,9e-05,12.27904]
[1778794484059,29.9,81467.47,0.0,-0.89281,9e-05,12.27904]
[1778794494459,29.89,81463.63,0.0,-0.89323,9e-05,12.24384]
[1778794495745,29.89,81463.63,0.0,-0.89323,9e-05,12.24384]
[1778794495808,29.89,81463.63,0.0,-0.89323,9e-05,12.24384]
[1778794496920,29.89,81463.57,0.0,-0.89324,9e-05,12.24293]
[1778794497059,29.89,81463.57,0.0,-0.89324,9e-05,12.24293]
[1778794497160,29.89,81463.02,0.0,-0.89329,9e-05,12.23819]
[1778794502516,29.89,81461.11,0.0,-0.8935,9e-05,12.22073]
[1778794503444,29.89,81461.11,0.0,-0.8935,9e-05,12.22073]
[1778794503559,29.89,81461.11,0.0,-0.8935,9e-05,12.22073]
[1778794509566,29.88,81459.44,0.0,-0.89369,9e-05,12.20473]
[1778794514601,29.88,81459.12,0.0,-0.89375,9e-05,12.2001]
[1778794516061,29.88,81459.12,0.0,-0.89375,9e-05,12.2001]
[1778794516221,29.88,81459.12,0.0,-0.89375,9e-05,12.2001]
[1778794516616,29.88,81454.43,0.0,-0.89419,9e-05,12.16266]
[1778794519388,29.88,81452.51,0.0,-0.89437,9e-05,12.14731]
[1778794519409,29.87,81452.4,0.0,-0.89439,9e-05,12.14574]
[1778794519558,29.87,81452.4,0.0,-0.89439,9e-05,12.14574]
[1778794520966,29.87,81450.81,0.0,-0.89453,9e-05,12.13336]
[1778794521059,29.87,81450.81,0.0,-0.89453,9e-05,12.13336]
[1778794521652,29.87,81444.3,0.0,-0.89514,9e-05,12.08203]
[1778794526687,29.87,81439.28,0.0,-0.89562,9e-05,12.0409]
[1778794528947,29.87,81439.24,0.0,-0.89563,9e-05,12.03995]
[1778794529059,29.87,81439.24,0.0,-0.89563,9e-05,12.03995]
[1778794529365,29.87,81439.24,0.0,-0.89563,9e-05,12.03995]
[1778794529574,29.87,81439.23,0.0,-0.89564,9e-05,12.03924]
[1778794529710,29.87,81439.07,0.0,-0.89566,9e-05,12.03736]
[1778794534745,29.86,81435.47,0.0,-0.89605,9e-05,12.00309]
[1778794537761,29.86,81435.45,0.0,-0.89605,9e-05,12.00261]
[1778794537807,29.86,81435.45,0.0,-0.89605,9e-05,12.00261]
[1778794540787,29.86,81445.19,0.0,-0.89517,9e-05,12.07759]
[1778794542359,29.86,81445.19,0.0,-0.89517,9e-05,12.07759]
[1778794542408,29.86,81448.93,0.0,-0.89484,9e-05,12.10609]
[1778794542559,29.86,81448.93,0.0,-0.89484,9e-05,12.10609]
[1778794544903,29.86,81448.24,0.0,-0.89491,9e-05,12.10039]
[1778794545058,29.86,81448.24,0.0,-0.89491,9e-05,12.10039]
[1778794545159,29.86,81451.3,0.0,-0.89463,9e-05,12.1239]
[1778794548099,29.86,81453.24,0.0,-0.89446,9e-05,12.1383]
[1778794548311,29.86,81453.24,0.0,-0.89446,9e-05,12.1383]
[1778794553879,29.86,81452.93,0.0,-0.89452,9e-05,12.13328]
[1778794558350,29.85,81452.89,0.0,-0.89454,9e-05,12.13184]
[1778794558560,29.85,81452.84,0.0,-0.89455,9e-05,12.1307]
[1778794559704,29.85,81452.48,0.0,-0.89458,9e-05,12.1279]
[1778794559807,29.85,81452.48,0.0,-0.89458,9e-05,12.1279]
[1778794559922,29.85,81452.45,0.0,-0.89459,9e-05,12.12729]
[1778794564967,29.85,81452.41,0.0,-0.89462,9e-05,12.12515]
[1778794567648,29.85,81452.03,0.0,-0.89466,9e-05,12.12146]
[1778794567807,29.85,81452.03,0.0,-0.89466,9e-05,12.12146]
[1778794573024,29.85,81453.48,0.0,-0.89455,9e-05,12.13065]
[1778794576922,29.84,81454.25,0.0,-0.89449,9e-05,12.13563]
[1778794577061,29.84,81454.25,0.0,-0.89449,9e-05,12.13563]
[1778794579300,29.84,81453.83,0.0,-0.89454,9e-05,12.13168]
[1778794579310,29.84,81453.83,0.0,-0.89454,9e-05,12.13168]
[1778794579343,29.84,81453.83,0.0,-0.89454,9e-05,12.13135]
[1778794585109,29.84,81454.86,0.0,-0.89447,9e-05,12.13742]
[1778794587680,29.84,81454.85,0.0,-0.89448,9e-05,12.1367]
[1778794587807,29.84,81454.85,0.0,-0.89448,9e-05,12.1367]
[1778794594172,29.84,81454.84,0.0,-0.89454,9e-05,12.12997]
[1778794599207,29.83,81454.75,0.0,-0.89457,9e-05,12.12781]
[1778794604242,29.83,81454.81,0.0,-0.89458,9e-05,12.12689]
[1778794609277,29.83,81455.52,0.0,-0.89453,9e-05,12.13107]
[1778794610112,29.83,81455.52,0.0,-0.89453,9e-05,12.13107]
[1778794610309,29.83,81455.52,0.0,-0.89453,9e-05,12.13107]
[1778794611587,29.83,81454.94,0.0,-0.89459,9e-05,12.12601]
[1778794611808,29.83,81454.94,0.0,-0.89459,9e-05,12.12601]
[1778794612298,29.83,81454.93,0.0,-0.89459,9e-05,12.12567]
[1778794617333,29.83,81455.44,0.0,-0.89456,9e-05,12.12833]
[1778794621219,29.82,81455.36,0.0,-0.89458,9e-05,12.12692]
[1778794621308,29.82,81455.36,0.0,-0.89458,9e-05,12.12692]
[1778794623375,29.82,81460.27,0.0,-0.89414,9e-05,12.16447]
[1778794628410,29.82,81461.63,0.0,-0.89403,9e-05,12.17352]
[1778794633173,29.82,81462.69,0.0,-0.89395,9e-05,12.18048]
[1778794633309,29.82,81462.69,0.0,-0.89395,9e-05,12.18048]
[1778794635835,29.82,81463.17,0.0,-0.89392,9e-05,12.1832]
[1778794636058,29.82,81463.17,0.0,-0.89392,9e-05,12.1832]
[1778794636466,29.82,81463.25,0.0,-0.89391,9e-05,12.18348]
[1778794641501,29.81,81462.92,0.0,-0.89397,9e-05,12.17885]
[1778794646536,29.81,81462.72,0.0,-0.89401,9e-05,12.17562]
[1778794651571,29.81,81462.79,0.0,-0.89405,9e-05,12.17002]
[1778794656606,29.81,81464.04,0.0,-0.89396,9e-05,12.17813]
[1778794659441,29.8,81469.44,0.0,-0.89347,9e-05,12.21969]
[1778794661068,29.8,81471.61,0.0,-0.89327,9e-05,12.23629]
[1778794663062,29.8,81473.65,0.0,-0.89309,9e-05,12.2514]
[1778794668690,29.8,81473.83,0.0,-0.89311,9e-05,12.24965]
[1778794669905,29.8,81473.83,0.0,-0.89311,9e-05,12.24965]
[1778794670027,29.8,81473.83,0.0,-0.89311,9e-05,12.24965]
[1778794670060,29.8,81473.83,0.0,-0.89311,9e-05,12.24965]
[1778794670130,29.8,81473.98,0.0,-0.8931,9e-05,12.25036]
[1778794671711,29.8,81483.9,0.0,-0.89219,9e-05,12.32726]
[1778794672718,29.79,81486.26,0.0,-0.89197,9e-05,12.34523]
[1778794674946,29.79,81486.34,0.0,-0.89197,9e-05,12.34526]
[1778794675056,29.79,81486.34,0.0,-0.89197,9e-05,12.34526]
[1778794675086,29.79,81486.34,0.0,-0.89197,9e-05,12.34526]
[1778794675311,29.79,81486.34,0.0,-0.89197,9e-05,12.34526]
[1778794675374,29.79,81486.15,0.0,-0.892,9e-05,12.34317]
[1778794675739,29.79,81491.29,0.0,-0.89152,9e-05,12.38345]
[1778794677362,29.79,81491.29,0.0,-0.89152,9e-05,12.38345]
[1778794677563,29.79,81491.29,0.0,-0.89152,9e-05,12.38345]
[1778794682788,29.79,81495.88,0.0,-0.89111,9e-05,12.4181]
[1778794685839,29.79,81495.2,0.0,-0.89118,9e-05,12.41229]
[1778794686057,29.79,81495.2,0.0,-0.89118,9e-05,12.41229]
[1778794686186,29.79,81495.2,0.0,-0.89118,9e-05,12.41229]
[1778794686314,29.79,81495.2,0.0,-0.89118,9e-05,12.41229]
[1778794686415,29.79,81495.2,0.0,-0.89118,9e-05,12.41207]
[1778794692858,29.79,81493.79,0.0,-0.89133,9e-05,12.39958]
[1778794697895,29.79,81493.93,0.0,-0.89133,9e-05,12.39978]
[1778794701923,29.78,81506.33,0.0,-0.89016,9e-05,12.49683]
[1778794702930,29.78,81510.25,0.0,-0.88979,0.0001,12.52748]
[1778794704944,29.78,81515.25,0.0,-0.88933,0.0001,12.56627]
[1778794709979,29.78,81518.56,0.0,-0.88904,0.0001,12.59038]
[1778794711022,29.78,81518.56,0.0,-0.88904,0.0001,12.59038]
[1778794711070,29.78,81518.56,0.0,-0.88904,0.0001,12.59038]
[1778794717028,29.77,81519.22,0.0,-0.88905,0.0001,12.58788]
[1778794722063,29.77,81520.95,0.0,-0.88891,0.0001,12.59923]
[1778794723649,29.77,81521.01,0.0,-0.88891,0.0001,12.59923]
[1778794723809,29.77,81521.01,0.0,-0.88891,0.0001,12.59923]
[1778794723882,29.77,81521.01,0.0,-0.88891,0.0001,12.59923]
[1778794724057,29.77,81521.01,0.0,-0.88891,0.0001,12.59923]
[1778794724077,29.77,81521.32,0.0,-0.88889,0.0001,12.6012]
[1778794729112,29.77,81523.43,0.0,-0.88872,0.0001,12.61546]
[1778794731290,29.77,81520.64,0.0,-0.88899,0.0001,12.59285]
[1778794731308,29.77,81520.64,0.0,-0.88899,0.0001,12.59285]
[1778794736560,29.76,81518.11,0.0,-0.88924,0.0001,12.5719]
[1778794739350,29.76,81518.73,0.0,-0.88922,0.0001,12.57412]
[1778794739401,29.76,81518.73,0.0,-0.88922,0.0001,12.57412]
[1778794739569,29.76,81518.73,0.0,-0.88922,0.0001,12.57412]
[1778794739451,29.76,81518.7,0.0,-0.88922,0.0001,12.57343]
[1778794743210,29.76,81505.96,0.0,-0.89046,9e-05,12.47095]
[1778794744217,29.76,81500.76,0.0,-0.89095,9e-05,12.42963]
[1778794746402,29.76,81497.71,0.0,-0.89124,9e-05,12.40536]
[1778794746505,29.76,81497.71,0.0,-0.89124,9e-05,12.40536]
[1778794746558,29.76,81497.71,0.0,-0.89124,9e-05,12.40536]
[1778794746606,29.75,81497.46,0.0,-0.89127,9e-05,12.40302]
[1778794749606,29.75,81495.77,0.0,-0.89143,9e-05,12.38953]
[1778794749809,29.75,81494.74,0.0,-0.89153,9e-05,12.38112]
[1778794751266,29.75,81489.26,0.0,-0.89205,9e-05,12.33784]
[1778794754287,29.75,81484.71,0.0,-0.89248,9e-05,12.30188]
[1778794755931,29.75,81484.71,0.0,-0.89248,9e-05,12.30188]
[1778794755990,29.75,81484.71,0.0,-0.89248,9e-05,12.30188]
[1778794756061,29.75,81484.71,0.0,-0.89248,9e-05,12.30188]
[1778794756305,29.75,81483.93,0.0,-0.89255,9e-05,12.2957]
[1778794760417,29.75,81483.46,0.0,-0.8926,9e-05,12.29151]
[1778794760561,29.75,81483.46,0.0,-0.8926,9e-05,12.29151]
[1778794763354,29.75,81477.18,0.0,-0.89321,9e-05,12.24044]
[1778794766375,29.75,81468.68,0.0,-0.89401,9e-05,12.17275]
[1778794769049,29.75,81467.55,0.0,-0.89412,9e-05,12.16335]
[1778794769057,29.75,81467.55,0.0,-0.89412,9e-05,12.16335]
[1778794769181,29.75,81467.55,0.0,-0.89412,9e-05,12.16335]
[1778794769308,29.75,81467.55,0.0,-0.89412,9e-05,12.16335]
[1778794769396,29.75,81467.27,0.0,-0.89415,9e-05,12.16089]
[1778794770403,29.75,81471.87,0.0,-0.89373,9e-05,12.19665]
[1778794771410,29.75,81476.63,0.0,-0.89332,9e-05,12.22916]
[1778794773301,29.75,81478.25,0.0,-0.89318,9e-05,12.2415]
[1778794773308,29.75,81478.25,0.0,-0.89318,9e-05,12.2415]
[1778794773517,29.75,81478.25,0.0,-0.89318,9e-05,12.2415]
[1778794773563,29.75,81478.25,0.0,-0.89318,9e-05,12.2415]
[1778794773619,29.74,81478.73,0.0,-0.89314,9e-05,12.24489]
[1778794779466,29.74,81479.05,0.0,-0.89313,9e-05,12.245]
[1778794784501,29.74,81478.82,0.0,-0.89318,9e-05,12.24118]
[1778794784764,29.74,81478.82,0.0,-0.89318,9e-05,12.24118]
[1778794784809,29.74,81478.82,0.0,-0.89318,9e-05,12.24118]
[1778794785008,29.74,81478.82,0.0,-0.89318,9e-05,12.24118]
[1778794785056,29.74,81478.82,0.0,-0.89318,9e-05,12.24118]
[1778794785508,29.74,81478.52,0.0,-0.89321,9e-05,12.23842]
[1778794790543,29.73,81479.89,0.0,-0.89311,9e-05,12.24713]
[1778794795578,29.73,81480.36,0.0,-0.89309,9e-05,12.24876]
[1778794800613,29.72,81479.34,0.0,-0.89324,9e-05,12.23653]
[1778794803888,29.72,81482.06,0.0,-0.893,9e-05,12.25625]
[1778794804061,29.72,81482.06,0.0,-0.893,9e-05,12.25625]
[1778794804232,29.72,81482.06,0.0,-0.893,9e-05,12.25625]
[1778794804309,29.72,81482.06,0.0,-0.893,9e-05,12.25625]
[1778794804333,29.72,81482.06,0.0,-0.89301,9e-05,12.25582]
[1778794808669,29.72,81489.52,0.0,-0.89235,9e-05,12.31151]
[1778794810976,29.72,81493.35,0.0,-0.89199,9e-05,12.34165]
[1778794811070,29.72,81493.35,0.0,-0.89199,9e-05,12.34165]
[1778794811085,29.72,81493.35,0.0,-0.89199,9e-05,12.34165]
[1778794811318,29.72,81493.35,0.0,-0.89199,9e-05,12.34165]
[1778794811352,29.72,81493.35,0.0,-0.89199,9e-05,12.34157]
[1778794814298,29.72,81493.35,0.0,-0.89199,9e-05,12.34157]
[1778794814307,29.72,81493.35,0.0,-0.89199,9e-05,12.34157]
[1778794817732,29.72,81486.74,0.0,-0.89261,9e-05,12.2891]
[1778794820696,29.72,81487.1,0.0,-0.89258,9e-05,12.29186]
[1778794820711,29.72,81487.1,0.0,-0.89258,9e-05,12.29187]
[1778794820808,29.72,81487.1,0.0,-0.89258,9e-05,12.29187]
[1778794820889,29.72,81487.1,0.0,-0.89258,9e-05,12.29187]
[1778794821059,29.72,81487.1,0.0,-0.89258,9e-05,12.29187]
[1778794827321,29.72,81485.88,0.0,-0.8927,9e-05,12.28228]
[1778794827551,29.72,81485.88,0.0,-0.8927,9e-05,12.28228]
[1778794827561,29.72,81485.88,0.0,-0.8927,9e-05,12.28228]
[1778794827661,29.72,81482.92,0.0,-0.89297,9e-05,12.25901]
[1778794827811,29.72,81482.92,0.0,-0.89297,9e-05,12.25901]
[1778794831830,29.71,81482.4,0.0,-0.89307,9e-05,12.24873]
[1778794837872,29.71,81482.27,0.0,-0.89312,9e-05,12.24512]
[1778794842907,29.71,81480.34,0.0,-0.89332,9e-05,12.2278]
[1778794843802,29.71,81480.34,0.0,-0.89332,9e-05,12.2278]
[1778794843807,29.71,81480.34,0.0,-0.89332,9e-05,12.2278]
[1778794844053,29.71,81480.34,0.0,-0.89332,9e-05,12.2278]
[1778794844312,29.71,81480.34,0.0,-0.89332,9e-05,12.2278]
[1778794844346,29.71,81480.64,0.0,-0.8933,9e-05,12.22974]
[1778794849956,29.7,81479.31,0.0,-0.89345,9e-05,12.2168]
[1778794851700,29.7,81479.31,0.0,-0.89345,9e-05,12.2168]
[1778794851809,29.7,81478.96,0.0,-0.89349,9e-05,12.21365]
[1778794851939,29.7,81478.96,0.0,-0.89349,9e-05,12.21365]
[1778794852063,29.7,81478.96,0.0,-0.89349,9e-05,12.21365]
[1778794852143,29.7,81479.69,0.0,-0.89343,9e-05,12.21899]
[1778794858012,29.69,81479.56,0.0,-0.8935,9e-05,12.21344]
[1778794859607,29.69,81479.56,0.0,-0.8935,9e-05,12.21344]
[1778794859661,29.69,81479.56,0.0,-0.8935,9e-05,12.21344]
[1778794859656,29.69,81479.58,0.0,-0.8935,9e-05,12.21278]
[1778794859807,29.69,81479.58,0.0,-0.8935,9e-05,12.21278]
[1778794860030,29.69,81478.59,0.0,-0.89361,9e-05,12.20419]
[1778794864687,29.69,81476.52,0.0,-0.89383,9e-05,12.18556]
[1778794864809,29.69,81474.61,0.0,-0.89401,9e-05,12.16978]
[1778794865363,29.69,81474.61,0.0,-0.89401,9e-05,12.16978]
[1778794865587,29.69,81474.61,0.0,-0.89401,9e-05,12.16978]
[1778794865625,29.68,81474.16,0.0,-0.89406,9e-05,12.16549]
[1778794869827,29.68,81475.28,0.0,-0.894,9e-05,12.1712]
[1778794870061,29.68,81475.28,0.0,-0.894,9e-05,12.1712]
[1778794875136,29.67,81474.49,0.0,-0.89413,9e-05,12.16034]
[1778794881232,29.67,81474.22,0.0,-0.89418,9e-05,12.1559]
[1778794884556,29.66,81472.72,0.0,-0.89437,9e-05,12.14027]
[1778794884713,29.66,81472.61,0.0,-0.89438,9e-05,12.13864]
[1778794884808,29.66,81472.61,0.0,-0.89438,9e-05,12.13864]
[1778794885139,29.66,81472.61,0.0,-0.89438,9e-05,12.13864]
[1778794885311,29.66,81472.61,0.0,-0.89438,9e-05,12.13864]
[1778794885413,29.66,81471.34,0.0,-0.89451,9e-05,12.12792]
[1778794887641,29.66,81468.97,0.0,-0.89474,9e-05,12.10859]
[1778794887730,29.66,81464.05,0.0,-0.8952,9e-05,12.06932]
[1778794887810,29.66,81464.05,0.0,-0.8952,9e-05,12.06932]
[1778794889532,29.66,81461.77,0.0,-0.89542,9e-05,12.0508]
[1778794889559,29.66,81461.77,0.0,-0.89542,9e-05,12.0508]
[1778794889631,29.66,81460.28,0.0,-0.89556,9e-05,12.0385]
[1778794895277,29.65,81460.07,0.0,-0.89566,9e-05,12.02873]
[1778794903513,29.65,81459.66,0.0,-0.89571,9e-05,12.0245]
[1778794903568,29.65,81459.66,0.0,-0.89571,9e-05,12.0245]
[1778794903614,29.65,81459.5,0.0,-0.89573,9e-05,12.02271]
[1778794903839,29.65,81459.5,0.0,-0.89573,9e-05,12.02271]
[1778794904061,29.65,81459.5,0.0,-0.89573,9e-05,12.02271]
[1778794909375,29.65,81463.87,0.0,-0.89534,9e-05,12.05575]
[1778794910382,29.65,81471.09,0.0,-0.89469,9e-05,12.11173]
[1778794911371,29.65,81471.09,0.0,-0.89469,9e-05,12.11173]
[1778794911573,29.65,81471.09,0.0,-0.89469,9e-05,12.11173]
[1778794911800,29.65,81471.09,0.0,-0.89469,9e-05,12.11173]
[1778794911575,29.65,81473.23,0.0,-0.89449,9e-05,12.12828]
[1778794917431,29.64,81475.67,0.0,-0.89429,9e-05,12.14494]
[1778794919540,29.64,81475.67,0.0,-0.89429,9e-05,12.14494]
[1778794919560,29.64,81475.67,0.0,-0.89429,9e-05,12.14494]
[1778794919641,29.64,81474.74,0.0,-0.8944,9e-05,12.13622]
[1778794919833,29.64,81474.74,0.0,-0.8944,9e-05,12.13622]
[1778794920060,29.64,81474.74,0.0,-0.8944,9e-05,12.13622]
[1778794928513,29.63,81474.12,0.0,-0.89453,9e-05,12.12503]
[1778794933548,29.62,81474.27,0.0,-0.89456,9e-05,12.12269]
[1778794938583,29.62,81472.64,0.0,-0.89475,9e-05,12.10636]
[1778794940060,29.62,81472.64,0.0,-0.89475,9e-05,12.10636]
[1778794940310,29.62,81472.64,0.0,-0.89475,9e-05,12.10636]
[1778794940613,29.62,81472.64,0.0,-0.89475,9e-05,12.10636]
[1778794940809,29.62,81472.64,0.0,-0.89475,9e-05,12.10636]
[1778794940646,29.62,81472.75,0.0,-0.89476,9e-05,12.10584]
[1778794946639,29.61,81471.87,0.0,-0.89489,9e-05,12.09477]
[1778794948801,29.61,81471.87,0.0,-0.89489,9e-05,12.09477]
[1778794948809,29.61,81471.87,0.0,-0.89489,9e-05,12.09477]
[1778794948840,29.61,81470.27,0.0,-0.89504,9e-05,12.0817]
[1778794949478,29.61,81470.27,0.0,-0.89504,9e-05,12.0817]
[1778794949561,29.61,81470.27,0.0,-0.89504,9e-05,12.0817]
[1778794949660,29.61,81465.84,0.0,-0.89546,9e-05,12.04673]
[1778794954695,29.61,81465.35,0.0,-0.89557,9e-05,12.03574]
[1778794956710,29.6,81457.79,0.0,-0.89627,9e-05,11.97581]
[1778794958220,29.6,81456.87,0.0,-0.89635,9e-05,11.96854]
[1778794958309,29.6,81456.87,0.0,-0.89635,9e-05,11.96854]
[1778794958724,29.6,81456.76,0.0,-0.89637,9e-05,11.96762]
[1778794959275,29.6,81456.76,0.0,-0.89637,9e-05,11.96762]
[1778794959311,29.6,81456.76,0.0,-0.89637,9e-05,11.96762]
[1778794964633,29.6,81453.63,0.0,-0.89665,9e-05,11.94299]
[1778794964809,29.6,81453.63,0.0,-0.89665,9e-05,11.94299]
[1778794970802,29.6,81450.2,0.0,-0.89697,9e-05,11.91632]
[1778794970808,29.6,81450.2,0.0,-0.89697,9e-05,11.91632]
[1778794970809,29.6,81449.83,0.0,-0.897,9e-05,11.91351]
[1778794971816,29.6,81453.67,0.0,-0.89665,9e-05,11.94358]
[1778794972094,29.6,81453.67,0.0,-0.89665,9e-05,11.94358]
[1778794972315,29.6,81453.67,0.0,-0.89665,9e-05,11.94358]
[1778794972823,29.6,81457.29,0.0,-0.89631,9e-05,11.97197]
[1778794977858,29.6,81457.59,0.0,-0.89628,9e-05,11.97446]
[1778794981776,29.61,81457.54,0.0,-0.89629,9e-05,11.97412]
[1778794981814,29.61,81457.54,0.0,-0.89629,9e-05,11.97412]
[1778794981824,29.61,81457.56,0.0,-0.89629,9e-05,11.97433]
[1778794982432,29.61,81457.56,0.0,-0.89629,9e-05,11.97433]
[1778794982560,29.61,81457.56,0.0,-0.89629,9e-05,11.97433]
[1778794988709,29.6,81459.24,0.0,-0.89614,9e-05,11.98713]
[1778794988813,29.6,81459.24,0.0,-0.89614,9e-05,11.98713]
[1778794988810,29.6,81458.65,0.0,-0.8962,9e-05,11.98167]
[1778794989180,29.6,81458.65,0.0,-0.8962,9e-05,11.98167]
[1778794989311,29.6,81458.65,0.0,-0.8962,9e-05,11.98167]
[1778794989388,29.6,81458.65,0.0,-0.89621,9e-05,11.98125]
[1778794996991,29.6,81459.39,0.0,-0.89618,9e-05,11.98373]
[1778795002874,29.6,81459.39,0.0,-0.89618,9e-05,11.98373]
[1778795003073,29.59,81462.08,0.0,-0.89596,9e-05,12.00271]
[1778795003873,29.59,81462.08,0.0,-0.89596,9e-05,12.00271]
[1778795003146,29.59,81463.47,0.0,-0.89583,9e-05,12.01316]
[1778795004059,29.59,81463.47,0.0,-0.89583,9e-05,12.01316]
[1778795010082,29.59,81466.4,0.0,-0.89557,9e-05,12.03537]
[1778795011203,29.59,81466.4,0.0,-0.89557,9e-05,12.03537]
[1778795011272,29.59,81466.4,0.0,-0.89557,9e-05,12.03537]
[1778795011310,29.59,81466.4,0.0,-0.89557,9e-05,12.03537]
[1778795011411,29.59,81466.49,0.0,-0.8956,9e-05,12.03107]
[1778795014110,29.59,81470.74,0.0,-0.89521,9e-05,12.06455]
[1778795020154,29.59,81470.69,0.0,-0.89522,9e-05,12.06339]
[1778795025190,29.59,81470.57,0.0,-0.89524,9e-05,12.06177]
[1778795030225,29.59,81471.56,0.0,-0.89516,9e-05,12.06886]
[1778795031061,29.59,81471.56,0.0,-0.89516,9e-05,12.06886]
[1778795032598,29.59,81472.32,0.0,-0.89509,9e-05,12.07468]
[1778795032809,29.59,81472.32,0.0,-0.89509,9e-05,12.07468]
[1778795032910,29.59,81474.93,0.0,-0.89485,9e-05,12.09502]
[1778795033741,29.59,81474.93,0.0,-0.89485,9e-05,12.09502]
[1778795033807,29.59,81474.93,0.0,-0.89485,9e-05,12.09502]
[1778795033842,29.59,81477.95,0.0,-0.89457,9e-05,12.11857]
[1778795039288,29.59,81479.53,0.0,-0.89445,9e-05,12.12927]
[1778795041851,29.59,81481.46,0.0,-0.89427,9e-05,12.14427]
[1778795042060,29.58,81480.79,0.0,-0.89434,9e-05,12.13879]
[1778795042310,29.58,81480.25,0.0,-0.89439,9e-05,12.13435]
[1778795043120,29.58,81480.25,0.0,-0.89439,9e-05,12.13435]
[1778795043311,29.58,81480.25,0.0,-0.89439,9e-05,12.13435]
[1778795048355,29.58,81480.6,0.0,-0.89437,9e-05,12.13596]
[1778795050008,29.58,81480.85,0.0,-0.89435,9e-05,12.13775]
[1778795050056,29.58,81480.85,0.0,-0.89435,9e-05,12.13775]
[1778795050368,29.58,81480.4,0.0,-0.89439,9e-05,12.13403]
[1778795051663,29.58,81480.4,0.0,-0.89439,9e-05,12.13403]
[1778795051807,29.58,81480.4,0.0,-0.89439,9e-05,12.13403]
[1778795053389,29.58,81477.12,0.0,-0.8947,9e-05,12.10772]
[1778795056159,29.58,81475.45,0.0,-0.89486,9e-05,12.09435]
[1778795056308,29.58,81475.45,0.0,-0.89486,9e-05,12.09435]
[1778795056410,29.58,81474.95,0.0,-0.89491,9e-05,12.09031]
[1778795057125,29.58,81474.95,0.0,-0.89491,9e-05,12.09031]
[1778795057309,29.58,81474.95,0.0,-0.89491,9e-05,12.09031]
[1778795058424,29.58,81464.72,0.0,-0.89586,9e-05,12.00937]
[1778795059431,29.58,81457.45,0.0,-0.89653,9e-05,11.95198]
[1778795060581,29.58,81457.45,0.0,-0.89653,9e-05,11.95198]
[1778795060812,29.58,81457.45,0.0,-0.89653,9e-05,11.95198]
[1778795060897,29.58,81451.55,0.0,-0.89708,9e-05,11.90548]
[1778795061445,29.58,81448.75,0.0,-0.89734,9e-05,11.8833]
[1778795062452,29.58,81455.2,0.0,-0.89675,9e-05,11.9334]
[1778795063459,29.58,81459.38,0.0,-0.89637,9e-05,11.96573]
[1778795068610,29.57,81458.91,0.0,-0.89643,9e-05,11.96043]
[1778795069074,29.57,81458.31,0.0,-0.89649,9e-05,11.95534]
[1778795069204,29.57,81458.31,0.0,-0.89649,9e-05,11.95534]
[1778795069311,29.57,81458.31,0.0,-0.89649,9e-05,11.95534]
[1778795069501,29.57,81458.98,0.0,-0.89644,9e-05,11.96019]
[1778795075543,29.57,81458.99,0.0,-0.8965,9e-05,11.95339]
[1778795077557,29.57,81451.76,0.0,-0.89717,9e-05,11.89608]
[1778795078774,29.57,81451.76,0.0,-0.89717,9e-05,11.89608]
[1778795078807,29.57,81451.76,0.0,-0.89717,9e-05,11.89608]
[1778795078870,29.57,81447.56,0.0,-0.89755,9e-05,11.86298]
[1778795081315,29.57,81447.32,0.0,-0.89758,9e-05,11.86057]
[1778795081559,29.57,81447.32,0.0,-0.89758,9e-05,11.86057]
[1778795081585,29.57,81447.23,0.0,-0.89759,9e-05,11.8596]
[1778795086621,29.56,81447.63,0.0,-0.89757,9e-05,11.86137]
[1778795088313,29.56,81447.38,0.0,-0.8976,9e-05,11.85913]
[1778795088559,29.56,81447.38,0.0,-0.8976,9e-05,11.85913]
[1778795088634,29.56,81453.66,0.0,-0.89703,9e-05,11.9079]
[1778795093669,29.56,81454.51,0.0,-0.89697,9e-05,11.91273]
[1778795094269,29.56,81454.51,0.0,-0.89697,9e-05,11.91273]
[1778795094311,29.56,81454.51,0.0,-0.89697,9e-05,11.91273]
[1778795094741,29.56,81454.51,0.0,-0.89697,9e-05,11.91273]
[1778795094808,29.56,81454.51,0.0,-0.89697,9e-05,11.91273]
[1778795094909,29.56,81454.42,0.0,-0.89699,9e-05,11.91166]
[1778795101726,29.56,81455.29,0.0,-0.89694,9e-05,11.91596]
[1778795102522,29.56,81455.29,0.0,-0.89694,9e-05,11.91596]
[1778795102576,29.56,81455.29,0.0,-0.89694,9e-05,11.91596]
[1778795106512,29.55,81455.65,0.0,-0.89692,9e-05,11.91732]
[1778795106572,29.55,81455.65,0.0,-0.89692,9e-05,11.91732]
[1778795107643,29.55,81458.49,0.0,-0.89667,9e-05,11.93917]
[1778795107808,29.55,81458.49,0.0,-0.89667,9e-05,11.93917]
[1778795107909,29.55,81458.66,0.0,-0.89666,9e-05,11.94009]
[1778795112436,29.55,81457.78,0.0,-0.89676,9e-05,11.93157]
[1778795112577,29.55,81457.78,0.0,-0.89676,9e-05,11.93157]
[1778795117837,29.55,81457.59,0.0,-0.8968,9e-05,11.92767]
[1778795122872,29.54,81457.27,0.0,-0.89685,9e-05,11.92319]
[1778795125096,29.54,81458.62,0.0,-0.89674,9e-05,11.93298]
[1778795125309,29.54,81458.62,0.0,-0.89674,9e-05,11.93298]
[1778795126378,29.54,81458.88,0.0,-0.89672,9e-05,11.93462]
[1778795126558,29.54,81458.88,0.0,-0.89672,9e-05,11.93462]
[1778795126901,29.54,81459.14,0.0,-0.8967,9e-05,11.93625]
[1778795130929,29.54,81454.64,0.0,-0.89713,9e-05,11.89949]
[1778795134699,29.54,81454.83,0.0,-0.89716,9e-05,11.89541]
[1778795134807,29.54,81454.83,0.0,-0.89716,9e-05,11.89541]
[1778795139993,29.53,81453.76,0.0,-0.89728,9e-05,11.8849]
[1778795141856,29.53,81454.6,0.0,-0.89721,9e-05,11.89111]
[1778795142056,29.53,81453.39,0.0,-0.89733,9e-05,11.8813]
[1778795143895,29.53,81453.39,0.0,-0.89733,9e-05,11.88095]
[1778795144021,29.53,81453.42,0.0,-0.89733,9e-05,11.88084]
[1778795144058,29.53,81453.42,0.0,-0.89733,9e-05,11.88084]
[1778795150845,29.53,81453.43,0.0,-0.89735,9e-05,11.87921]
[1778795151062,29.53,81453.14,0.0,-0.89739,9e-05,11.87627]
[1778795157113,29.53,81453.33,0.0,-0.8974,9e-05,11.87542]
[1778795163155,29.52,81453.08,0.0,-0.89744,9e-05,11.8715]
[1778795169197,29.52,81453.11,0.0,-0.89746,9e-05,11.8698]
[1778795173277,29.52,81448.85,0.0,-0.89787,9e-05,11.83524]
[1778795175061,29.52,81448.85,0.0,-0.89787,9e-05,11.83524]
[1778795175951,29.52,81447.72,0.0,-0.89797,9e-05,11.82614]
[1778795176058,29.52,81447.72,0.0,-0.89797,9e-05,11.82614]
[1778795176244,29.52,81447.66,0.0,-0.89798,9e-05,11.82541]
[1778795176314,29.52,81447.66,0.0,-0.89798,9e-05,11.82541]
[1778795176345,29.52,81446.99,0.0,-0.89804,9e-05,11.81993]
[1778795180299,29.52,81446.91,0.0,-0.89806,9e-05,11.81856]
[1778795180311,29.52,81446.91,0.0,-0.89806,9e-05,11.81856]
[1778795185309,29.51,81441.24,0.0,-0.89859,9e-05,11.77287]
[1778795187326,29.51,81436.77,0.0,-0.899,9e-05,11.73771]
[1778795189075,29.51,81436.77,0.0,-0.899,9e-05,11.73771]
[1778795189308,29.51,81435.17,0.0,-0.89914,9e-05,11.72512]
[1778795189487,29.51,81435.17,0.0,-0.89914,9e-05,11.72512]
[1778795189559,29.51,81435.17,0.0,-0.89914,9e-05,11.72512]
[1778795189581,29.51,81434.72,0.0,-0.89919,9e-05,11.72152]
[1778795193368,29.51,81429.55,0.0,-0.89969,9e-05,11.67658]
[1778795195382,29.51,81434.58,0.0,-0.89924,9e-05,11.71561]
[1778795197229,29.51,81436.62,0.0,-0.89905,9e-05,11.73142]
[1778795197309,29.51,81436.62,0.0,-0.89905,9e-05,11.73142]
[1778795201433,29.51,81432.37,0.0,-0.89944,9e-05,11.69792]
[1778795202642,29.51,81432.37,0.0,-0.89944,9e-05,11.69792]
[1778795202807,29.51,81432.37,0.0,-0.89944,9e-05,11.69792]
[1778795202942,29.51,81432.37,0.0,-0.89944,9e-05,11.69792]
[1778795203063,29.51,81432.37,0.0,-0.89944,9e-05,11.69792]
[1778795203043,29.51,81431.29,0.0,-0.89954,9e-05,11.68949]
[1778795206024,29.51,81431.06,0.0,-0.89956,9e-05,11.68768]
[1778795206061,29.51,81431.06,0.0,-0.89956,9e-05,11.68768]
[1778795207894,29.51,81428.91,0.0,-0.89975,9e-05,11.67095]
[1778795208058,29.51,81428.91,0.0,-0.89975,9e-05,11.67095]
[1778795213588,29.51,81428.85,0.0,-0.89976,9e-05,11.67068]
[1778795213811,29.51,81428.85,0.0,-0.89976,9e-05,11.67068]
[1778795213839,29.51,81428.85,0.0,-0.89976,9e-05,11.67068]
[1778795214057,29.51,81428.85,0.0,-0.89976,9e-05,11.67068]
[1778795213940,29.51,81429.14,0.0,-0.89973,9e-05,11.67298]
[1778795220568,29.51,81429.39,0.0,-0.8997,9e-05,11.6752]
[1778795225603,29.51,81429.32,0.0,-0.89971,9e-05,11.67492]
[1778795230302,29.51,81429.2,0.0,-0.89972,9e-05,11.67418]
[1778795230309,29.51,81429.2,0.0,-0.89972,9e-05,11.67418]
[1778795235677,29.51,81428.98,0.0,-0.89973,9e-05,11.67299]
[1778795240712,29.51,81429.26,0.0,-0.8997,9e-05,11.67558]
[1778795246754,29.51,81429.74,0.0,-0.89965,9e-05,11.67982]
[1778795253803,29.52,81428.7,0.0,-0.89977,9e-05,11.66789]
[1778795258839,29.52,81428.19,0.0,-0.89981,9e-05,11.6644]
[1778795264881,29.52,81428.09,0.0,-0.89981,9e-05,11.6642]
[1778795269916,29.52,81427.96,0.0,-0.89982,9e-05,11.66365]
[1778795274562,29.52,81428.29,0.0,-0.89978,9e-05,11.66657]
[1778795274809,29.52,81428.29,0.0,-0.89978,9e-05,11.66657]
[1778795274951,29.52,81428.29,0.0,-0.89978,9e-05,11.66657]
[1778795275062,29.52,81428.29,0.0,-0.89978,9e-05,11.66657]
[1778795275161,29.52,81428.2,0.0,-0.89979,9e-05,11.66596]
[1778795283007,29.52,81427.63,0.0,-0.89983,9e-05,11.66223]
[1778795284925,29.52,81427.62,0.0,-0.89983,9e-05,11.66224]
[1778795285060,29.52,81427.62,0.0,-0.89983,9e-05,11.66224]
[1778795293080,29.52,81427.74,0.0,-0.89981,9e-05,11.66397]
[1778795298115,29.52,81428.39,0.0,-0.89975,9e-05,11.66943]
[1778795303150,29.52,81428.01,0.0,-0.89978,9e-05,11.66686]
[1778795308185,29.52,81427.37,0.0,-0.89983,9e-05,11.66229]
[1778795313220,29.52,81427.31,0.0,-0.89987,9e-05,11.65778]
[1778795314498,29.52,81427.31,0.0,-0.89987,9e-05,11.65778]
[1778795314561,29.52,81427.31,0.0,-0.89987,9e-05,11.65778]
[1778795314821,29.52,81427.31,0.0,-0.89987,9e-05,11.65778]
[1778795315065,29.52,81427.31,0.0,-0.89987,9e-05,11.65778]
[1778795315164,29.52,81427.31,0.0,-0.89986,9e-05,11.65795]
[1778795320272,29.52,81427.27,0.0,-0.89986,9e-05,11.65807]
[1778795325305,29.52,81427.41,0.0,-0.89984,9e-05,11.65966]
[1778795328326,29.53,81421.6,0.0,-0.90036,9e-05,11.61483]
[1778795330714,29.53,81421.03,0.0,-0.90041,9e-05,11.61056]
[1778795330811,29.53,81421.03,0.0,-0.90041,9e-05,11.61056]
[1778795336383,29.53,81419.67,0.0,-0.90052,9e-05,11.60105]
[1778795341418,29.53,81417.2,0.0,-0.90073,9e-05,11.58263]
[1778795343528,29.53,81417.12,0.0,-0.90074,9e-05,11.58216]
[1778795343571,29.53,81417.12,0.0,-0.90074,9e-05,11.58216]
[1778795344050,29.53,81417.12,0.0,-0.90074,9e-05,11.58216]
[1778795344059,29.53,81417.12,0.0,-0.90074,9e-05,11.58216]
[1778795344161,29.53,81417.16,0.0,-0.90073,9e-05,11.58263]
[1778795348042,29.53,81417.07,0.0,-0.90073,9e-05,11.58239]
[1778795348064,29.53,81417.07,0.0,-0.90073,9e-05,11.58239]
[1778795353502,29.53,81422.1,0.0,-0.90027,9e-05,11.62248]
[1778795355516,29.53,81426.82,0.0,-0.89985,9e-05,11.65924]
[1778795356460,29.53,81426.82,0.0,-0.89985,9e-05,11.65924]
[1778795356571,29.53,81426.82,0.0,-0.89985,9e-05,11.65924]
[1778795357175,29.53,81426.82,0.0,-0.89985,9e-05,11.65924]
[1778795357307,29.53,81429.37,0.0,-0.89962,9e-05,11.67909]
[1778795357530,29.53,81430.25,0.0,-0.89954,9e-05,11.68594]
[1778795359544,29.53,81435.5,0.0,-0.89907,9e-05,11.72674]
[1778795361648,29.53,81436.17,0.0,-0.89901,9e-05,11.7319]
[1778795361807,29.53,81436.17,0.0,-0.89901,9e-05,11.7319]
[1778795366554,29.53,81438.04,0.0,-0.89884,9e-05,11.74622]
[1778795366808,29.53,81438.04,0.0,-0.89884,9e-05,11.74622]
[1778795371966,29.53,81440.11,0.0,-0.89866,9e-05,11.7621]
[1778795372056,29.53,81440.11,0.0,-0.89866,9e-05,11.7621]
[1778795372222,29.53,81440.11,0.0,-0.89866,9e-05,11.7621]
[1778795372306,29.53,81440.16,0.0,-0.89869,9e-05,11.75796]
[1778795372407,29.53,81440.16,0.0,-0.89869,9e-05,11.7579]
[1778795377671,29.53,81440.58,0.0,-0.89865,9e-05,11.76091]
[1778795381745,29.53,81442.94,0.0,-0.89844,9e-05,11.77914]
[1778795381807,29.53,81442.94,0.0,-0.89844,9e-05,11.77914]
[1778795386767,29.53,81447.71,0.0,-0.89801,9e-05,11.81576]
[1778795391803,29.53,81444.39,0.0,-0.89832,9e-05,11.78917]
[1778795392810,29.53,81440.08,0.0,-0.89872,9e-05,11.75548]
[1778795393926,29.53,81440.08,0.0,-0.89872,9e-05,11.75548]
[1778795394059,29.53,81440.08,0.0,-0.89872,9e-05,11.75548]
[1778795394243,29.53,81440.08,0.0,-0.89872,9e-05,11.75548]
[1778795394283,29.53,81438.39,0.0,-0.89887,9e-05,11.74228]
[1778795394314,29.53,81438.39,0.0,-0.89887,9e-05,11.74228]
[1778795399859,29.53,81438.07,0.0,-0.8989,9e-05,11.73965]
[1778795404008,29.53,81434.5,0.0,-0.89922,9e-05,11.71187]
[1778795404058,29.53,81434.5,0.0,-0.89922,9e-05,11.71187]
[1778795408924,29.53,81426.7,0.0,-0.89992,9e-05,11.65151]
[1778795410093,29.53,81426.7,0.0,-0.89992,9e-05,11.65151]
[1778795410313,29.53,81426.7,0.0,-0.89992,9e-05,11.65151]
[1778795410420,29.53,81426.16,0.0,-0.89997,9e-05,11.64743]
[1778795410562,29.53,81426.16,0.0,-0.89997,9e-05,11.64743]
[1778795410938,29.53,81426.2,0.0,-0.89996,9e-05,11.64786]
[1778795415975,29.53,81424.8,0.0,-0.90008,9e-05,11.63757]
[1778795419538,29.53,81423.38,0.0,-0.9002,9e-05,11.6269]
[1778795419563,29.53,81423.38,0.0,-0.9002,9e-05,11.6269]
[1778795421010,29.53,81410.69,0.0,-0.90133,9e-05,11.52892]
[1778795422114,29.53,81410.69,0.0,-0.90133,9e-05,11.52892]
[1778795422309,29.53,81410.69,0.0,-0.90133,9e-05,11.52892]
[1778795422323,29.53,81409.68,0.0,-0.90142,9e-05,11.52138]
[1778795424087,29.53,81409.55,0.0,-0.90142,9e-05,11.52066]
[1778795424310,29.53,81409.55,0.0,-0.90142,9e-05,11.52066]
[1778795430077,29.53,81409.61,0.0,-0.90142,9e-05,11.52131]
[1778795433633,29.53,81409.04,0.0,-0.90149,9e-05,11.51304]
[1778795433808,29.53,81409.04,0.0,-0.90149,9e-05,11.51304]
[1778795433941,29.53,81409.04,0.0,-0.90149,9e-05,11.51304]
[1778795434057,29.53,81409.04,0.0,-0.90149,9e-05,11.51304]
[1778795434105,29.53,81407.99,0.0,-0.90158,9e-05,11.50553]
[1778795435112,29.53,81403.32,0.0,-0.90199,9e-05,11.4698]
[1778795440147,29.54,81402.38,0.0,-0.90205,9e-05,11.46435]
[1778795445182,29.54,81401.4,0.0,-0.90213,9e-05,11.45707]
[1778795448130,29.54,81399.16,0.0,-0.90233,9e-05,11.43955]
[1778795448313,29.54,81399.16,0.0,-0.90233,9e-05,11.43955]
[1778795454245,29.53,81399.37,0.0,-0.90233,9e-05,11.44033]
[1778795454798,29.53,81399.37,0.0,-0.90233,9e-05,11.44033]
[1778795454810,29.53,81399.37,0.0,-0.90233,9e-05,11.44033]
[1778795454877,29.53,81399.37,0.0,-0.90233,9e-05,11.44033]
[1778795455064,29.53,81399.37,0.0,-0.90233,9e-05,11.44033]
[1778795455252,29.53,81399.34,0.0,-0.90233,9e-05,11.43997]
[1778795458273,29.53,81407.92,0.0,-0.90158,9e-05,11.50579]
[1778795459280,29.53,81415.67,0.0,-0.90089,9e-05,11.56557]
[1778795460225,29.53,81415.67,0.0,-0.90089,9e-05,11.56557]
[1778795460311,29.53,81415.67,0.0,-0.90089,9e-05,11.56557]
[1778795461914,29.53,81419.52,0.0,-0.90055,9e-05,11.59487]
[1778795467336,29.53,81421.92,0.0,-0.90033,9e-05,11.61397]
[1778795472371,29.53,81422.89,0.0,-0.90025,9e-05,11.62149]
[1778795475692,29.53,81422.65,0.0,-0.90028,9e-05,11.61885]
[1778795475808,29.53,81422.65,0.0,-0.90028,9e-05,11.61885]
[1778795476402,29.53,81422.65,0.0,-0.90028,9e-05,11.6186]
[1778795476561,29.53,81422.65,0.0,-0.90028,9e-05,11.6186]
[1778795476660,29.53,81423.26,0.0,-0.90023,9e-05,11.62308]
[1778795482318,29.53,81422.98,0.0,-0.90026,9e-05,11.62017]
[1778795482563,29.53,81423.17,0.0,-0.90025,9e-05,11.62115]
[1778795487714,29.53,81425.5,0.0,-0.90004,9e-05,11.63936]
[1778795487808,29.53,81425.5,0.0,-0.90004,9e-05,11.63936]
[1778795487816,29.53,81425.53,0.0,-0.90004,9e-05,11.63978]
[1778795493518,29.53,81427.04,0.0,-0.89992,9e-05,11.6481]
[1778795495665,29.53,81427.52,0.0,-0.89988,9e-05,11.65201]
[1778795495808,29.53,81427.52,0.0,-0.89988,9e-05,11.65201]
[1778795499863,29.53,81431.55,0.0,-0.89951,9e-05,11.68398]
[1778795500060,29.53,81431.55,0.0,-0.89951,9e-05,11.68398]
[1778795500848,29.53,81430.25,0.0,-0.89962,9e-05,11.67401]
[1778795501065,29.53,81430.25,0.0,-0.89962,9e-05,11.67401]
[1778795501117,29.53,81430.69,0.0,-0.89958,9e-05,11.67758]
[1778795506609,29.53,81429.45,0.0,-0.89968,9e-05,11.66886]
[1778795507611,29.53,81429.45,0.0,-0.89968,9e-05,11.66886]
[1778795507809,29.53,81429.45,0.0,-0.89968,9e-05,11.66886]
[1778795513658,29.54,81429.14,0.0,-0.8997,9e-05,11.66744]
[1778795518693,29.54,81429.01,0.0,-0.8997,9e-05,11.66717]
[1778795523696,29.54,81429.13,0.0,-0.89968,9e-05,11.66871]
[1778795523808,29.54,81429.13,0.0,-0.89968,9e-05,11.66871]
[1778795524584,29.54,81429.65,0.0,-0.89963,9e-05,11.6729]
[1778795524810,29.54,81429.65,0.0,-0.89963,9e-05,11.6729]
[1778795524863,29.54,81427.57,0.0,-0.89982,9e-05,11.65689]
[1778795530785,29.54,81427.12,0.0,-0.89985,9e-05,11.65441]
[1778795535820,29.54,81427.19,0.0,-0.89983,9e-05,11.65582]
[1778795541164,29.54,81427.08,0.0,-0.89983,9e-05,11.65567]
[1778795541318,29.54,81427.08,0.0,-0.89983,9e-05,11.65567]
[1778795546897,29.54,81426.77,0.0,-0.89984,9e-05,11.65449]
[1778795551506,29.55,81426.7,0.0,-0.89984,9e-05,11.65458]
[1778795551559,29.55,81426.7,0.0,-0.89984,9e-05,11.65458]
[1778795552165,29.55,81426.7,0.0,-0.89984,9e-05,11.65458]
[1778795552310,29.55,81426.7,0.0,-0.89984,9e-05,11.65458]
[1778795552410,29.55,81428.39,0.0,-0.89972,9e-05,11.66338]
[1778795557974,29.55,81428.43,0.0,-0.89971,9e-05,11.66453]
[1778795561785,29.55,81428.14,0.0,-0.89973,9e-05,11.66257]
[1778795561807,29.55,81428.14,0.0,-0.89973,9e-05,11.66257]
[1778795567037,29.55,81426.9,0.0,-0.89983,9e-05,11.6541]
[1778795570828,29.55,81426.84,0.0,-0.89983,9e-05,11.65396]
[1778795571063,29.55,81426.84,0.0,-0.89983,9e-05,11.65396]
[1778795571065,29.55,81426.83,0.0,-0.89983,9e-05,11.65422]
[1778795577107,29.55,81426.63,0.0,-0.89983,9e-05,11.65366]
[1778795579929,29.55,81426.58,0.0,-0.89983,9e-05,11.65361]
[1778795580058,29.55,81426.58,0.0,-0.89983,9e-05,11.65361]
[1778795585177,29.55,81426.59,0.0,-0.89982,9e-05,11.65465]
[1778795589832,29.55,81426.74,0.0,-0.8998,9e-05,11.65627]
[1778795589965,29.55,81426.74,0.0,-0.8998,9e-05,11.65627]
[1778795590060,29.55,81426.74,0.0,-0.8998,9e-05,11.65627]
[1778795590109,29.55,81426.74,0.0,-0.8998,9e-05,11.65657]
[1778795595525,29.56,81428.54,0.0,-0.89963,9e-05,11.67108]
[1778795595576,29.56,81427.77,0.0,-0.8997,9e-05,11.66523]
[1778795595874,29.56,81427.77,0.0,-0.8997,9e-05,11.66523]
[1778795596058,29.56,81427.77,0.0,-0.8997,9e-05,11.66523]
[1778795596255,29.56,81427.78,0.0,-0.8997,9e-05,11.66544]
[1778795601290,29.56,81427.9,0.0,-0.89968,9e-05,11.66704]
[1778795604522,29.56,81427.25,0.0,-0.89973,9e-05,11.66227]
[1778795604570,29.56,81427.38,0.0,-0.89972,9e-05,11.66342]
[1778795610353,29.56,81426.67,0.0,-0.89978,9e-05,11.65871]
[1778795615388,29.56,81426.96,0.0,-0.89978,9e-05,11.65702]
[1778795616168,29.56,81426.96,0.0,-0.89978,9e-05,11.65702]
[1778795616307,29.56,81426.96,0.0,-0.89978,9e-05,11.65702]
[1778795617660,29.56,81427.3,0.0,-0.89974,9e-05,11.65974]
[1778795617809,29.56,81427.3,0.0,-0.89974,9e-05,11.65974]
[1778795618409,29.56,81427.34,0.0,-0.89974,9e-05,11.66021]
[1778795626465,29.56,81427.32,0.0,-0.89973,9e-05,11.66056]
[1778795634567,29.56,81427.42,0.0,-0.89972,9e-05,11.6615]
[1778795634810,29.56,81427.42,0.0,-0.89972,9e-05,11.6615]
[1778795641571,29.56,81427.54,0.0,-0.89971,9e-05,11.6626]
[1778795643925,29.56,81428.26,0.0,-0.89965,9e-05,11.66818]
[1778795644056,29.56,81428.26,0.0,-0.89965,9e-05,11.66818]
[1778795645461,29.56,81431.62,0.0,-0.89934,9e-05,11.69425]
[1778795645563,29.56,81431.62,0.0,-0.89934,9e-05,11.69425]
[1778795645562,29.56,81431.62,0.0,-0.89934,9e-05,11.69423]
[1778795650634,29.56,81434.41,0.0,-0.8991,9e-05,11.7156]
[1778795652939,29.56,81434.21,0.0,-0.89912,9e-05,11.71402]
[1778795653074,29.56,81434.21,0.0,-0.89912,9e-05,11.71402]
[1778795658690,29.56,81434.34,0.0,-0.8991,9e-05,11.71503]
[1778795663726,29.56,81434.61,0.0,-0.89908,9e-05,11.71729]
[1778795666391,29.56,81434.33,0.0,-0.8991,9e-05,11.71517]
[1778795666560,29.56,81434.33,0.0,-0.8991,9e-05,11.71517]
[1778795666492,29.56,81434.16,0.0,-0.89912,9e-05,11.71391]
[1778795669997,29.56,81434.83,0.0,-0.89905,9e-05,11.71933]
[1778795670060,29.56,81434.83,0.0,-0.89905,9e-05,11.71933]
[1778795670099,29.56,81445.67,0.0,-0.89807,9e-05,11.80376]
[1778795670778,29.56,81446.05,0.0,-0.89804,9e-05,11.80666]
[1778795675813,29.56,81448.75,0.0,-0.89783,9e-05,11.8228]
[1778795677445,29.56,81448.75,0.0,-0.89783,9e-05,11.8228]
[1778795677562,29.56,81448.75,0.0,-0.89783,9e-05,11.8228]
[1778795677603,29.56,81452.2,0.0,-0.89752,9e-05,11.8496]
[1778795682862,29.56,81454.54,0.0,-0.89732,9e-05,11.86679]
[1778795687072,29.56,81454.62,0.0,-0.89732,9e-05,11.86682]
[1778795693470,29.56,81456.36,0.0,-0.89717,9e-05,11.87935]
[1778795693561,29.56,81456.36,0.0,-0.89717,9e-05,11.87935]
[1778795693567,29.56,81456.47,0.0,-0.89717,9e-05,11.87974]
[1778795693965,29.56,81456.47,0.0,-0.89717,9e-05,11.87974]
[1778795694058,29.56,81456.47,0.0,-0.89717,9e-05,11.87974]
[1778795699178,29.55,81457.33,0.0,-0.8971,9e-05,11.88525]
[1778795699307,29.55,81457.33,0.0,-0.8971,9e-05,11.88525]
[1778795701999,29.55,81442.22,0.0,-0.89849,9e-05,11.7664]
[1778795703006,29.55,81435.94,0.0,-0.89906,9e-05,11.71747]
[1778795704844,29.55,81434.59,0.0,-0.89918,9e-05,11.70697]
[1778795705070,29.55,81434.59,0.0,-0.89918,9e-05,11.70697]
[1778795705416,29.55,81434.59,0.0,-0.89918,9e-05,11.70697]
[1778795705562,29.55,81434.59,0.0,-0.89918,9e-05,11.70697]
[1778795705573,29.55,81431.84,0.0,-0.89943,9e-05,11.68561]
[1778795711095,29.55,81431.9,0.0,-0.89942,9e-05,11.68628]
[1778795713013,29.55,81431.9,0.0,-0.89942,9e-05,11.68628]
[1778795713066,29.55,81431.9,0.0,-0.89942,9e-05,11.68628]
[1778795713306,29.55,81431.9,0.0,-0.89942,9e-05,11.68628]
[1778795713562,29.55,81431.9,0.0,-0.89942,9e-05,11.68628]
[1778795713401,29.55,81431.9,0.0,-0.89942,9e-05,11.68636]
[1778795719151,29.55,81431.13,0.0,-0.89948,9e-05,11.6807]
[1778795723592,29.55,81428.54,0.0,-0.89971,9e-05,11.66078]
[1778795723807,29.55,81428.45,0.0,-0.89972,9e-05,11.66017]
[1778795723813,29.55,81428.45,0.0,-0.89972,9e-05,11.66027]
[1778795724702,29.55,81428.45,0.0,-0.89972,9e-05,11.66027]
[1778795724820,29.55,81428.45,0.0,-0.89972,9e-05,11.66027]
[1778795726917,29.55,81428.29,0.0,-0.89974,9e-05,11.65872]
[1778795727065,29.55,81428.29,0.0,-0.89974,9e-05,11.65872]
[1778795732138,29.55,81428.09,0.0,-0.89981,9e-05,11.65125]
[1778795732311,29.55,81428.09,0.0,-0.89981,9e-05,11.65125]
[1778795732374,29.55,81429.29,0.0,-0.8997,9e-05,11.66068]
[1778795732833,29.55,81429.29,0.0,-0.8997,9e-05,11.66068]
[1778795733063,29.55,81429.29,0.0,-0.8997,9e-05,11.66068]
[1778795738284,29.55,81429.44,0.0,-0.89968,9e-05,11.66255]
[1778795742359,29.55,81431.97,0.0,-0.89944,9e-05,11.68248]
[1778795742458,29.55,81432.14,0.0,-0.89943,9e-05,11.68389]
[1778795743056,29.55,81432.14,0.0,-0.89943,9e-05,11.68389]
[1778795743336,29.55,81432.14,0.0,-0.89943,9e-05,11.68389]
[1778795743663,29.55,81432.14,0.0,-0.89943,9e-05,11.68389]
[1778795743394,29.55,81432.13,0.0,-0.89943,9e-05,11.6839]
[1778795750384,29.55,81432.08,0.0,-0.89943,9e-05,11.68416]
[1778795752409,29.55,81429.95,0.0,-0.89962,9e-05,11.66772]
[1778795752577,29.55,81429.95,0.0,-0.89962,9e-05,11.66772]
[1778795752659,29.55,81428.37,0.0,-0.89976,9e-05,11.65559]
[1778795752854,29.55,81428.37,0.0,-0.89976,9e-05,11.65559]
[1778795753065,29.55,81428.37,0.0,-0.89976,9e-05,11.65559]
[1778795758440,29.56,81426.92,0.0,-0.89987,9e-05,11.64525]
[1778795763475,29.56,81426.44,0.0,-0.89991,9e-05,11.6423]
[1778795766496,29.56,81422.68,0.0,-0.90024,9e-05,11.61363]
[1778795768511,29.56,81418.72,0.0,-0.90059,9e-05,11.58336]
[1778795769632,29.56,81418.72,0.0,-0.90059,9e-05,11.58336]
[1778795769517,29.56,81414.19,0.0,-0.90099,9e-05,11.54856]
[1778795769813,29.56,81414.19,0.0,-0.90099,9e-05,11.54856]
[1778795770462,29.56,81414.19,0.0,-0.90099,9e-05,11.54856]
[1778795770579,29.56,81414.19,0.0,-0.90099,9e-05,11.54856]
[1778795770680,29.56,81410.36,0.0,-0.90133,9e-05,11.51926]
[1778795770809,29.56,81410.36,0.0,-0.90133,9e-05,11.51926]
[1778795771058,29.56,81410.36,0.0,-0.90133,9e-05,11.51926]
[1778795779587,29.56,81408.72,0.0,-0.90146,9e-05,11.50779]
[1778795782295,29.56,81409.25,0.0,-0.9014,9e-05,11.51256]
[1778795782309,29.56,81409.25,0.0,-0.9014,9e-05,11.51256]
[1778795782608,29.56,81409.57,0.0,-0.90137,9e-05,11.51536]
[1778795782913,29.56,81409.57,0.0,-0.90137,9e-05,11.51536]
[1778795783060,29.56,81409.57,0.0,-0.90137,9e-05,11.51536]
[1778795791671,29.57,81409.31,0.0,-0.90139,9e-05,11.5118]
[1778795795861,29.57,81410.84,0.0,-0.90124,9e-05,11.52491]
[1778795796062,29.57,81410.84,0.0,-0.90124,9e-05,11.52491]
[1778795796706,29.57,81410.08,0.0,-0.90131,9e-05,11.51937]
[1778795797737,29.57,81410.08,0.0,-0.90131,9e-05,11.51937]
[1778795797807,29.57,81410.1,0.0,-0.9013,9e-05,11.51983]
[1778795800740,29.57,81413.26,0.0,-0.90101,9e-05,11.54485]
[1778795800806,29.57,81412.85,0.0,-0.90105,9e-05,11.54197]
[1778795806776,29.57,81413.74,0.0,-0.90094,9e-05,11.55074]
[1778795811811,29.58,81413.56,0.0,-0.90094,9e-05,11.55069]
[1778795815105,29.58,81413.75,0.0,-0.90092,9e-05,11.5527]
[1778795815309,29.58,81413.75,0.0,-0.90092,9e-05,11.5527]
[1778795815389,29.58,81413.75,0.0,-0.90092,9e-05,11.5527]
[1778795815567,29.58,81413.75,0.0,-0.90092,9e-05,11.5527]
[1778795815668,29.58,81413.75,0.0,-0.90092,9e-05,11.55297]
[1778795819939,29.58,81413.97,0.0,-0.90089,9e-05,11.55575]
[1778795820065,29.58,81413.97,0.0,-0.90089,9e-05,11.55575]
[1778795824391,29.58,81414.17,0.0,-0.90086,9e-05,11.55836]
[1778795824572,29.58,81414.17,0.0,-0.90086,9e-05,11.55836]
[1778795824596,29.58,81413.65,0.0,-0.9009,9e-05,11.55461]
[1778795825909,29.58,81402.94,0.0,-0.90184,9e-05,11.47257]
[1778795827660,29.58,81402.94,0.0,-0.90184,9e-05,11.47257]
[1778795827807,29.58,81402.46,0.0,-0.90188,9e-05,11.46927]
[1778795833268,29.59,81400.8,0.0,-0.902,9e-05,11.45846]
[1778795833308,29.59,81400.8,0.0,-0.902,9e-05,11.45846]
[1778795833369,29.59,81400.51,0.0,-0.90202,9e-05,11.45663]
[1778795834725,29.59,81400.51,0.0,-0.90202,9e-05,11.45663]
[1778795834806,29.59,81400.69,0.0,-0.90201,9e-05,11.45795]
[1778795840014,29.59,81396.57,0.0,-0.90235,9e-05,11.42765]
[1778795841017,29.59,81384.03,0.0,-0.90345,9e-05,11.33132]
[1778795842481,29.59,81384.03,0.0,-0.90345,9e-05,11.33132]
[1778795842572,29.59,81384.03,0.0,-0.90345,9e-05,11.33132]
[1778795842582,29.59,81382.49,0.0,-0.90359,9e-05,11.3196]
[1778795843532,29.59,81382.49,0.0,-0.90359,9e-05,11.3196]
[1778795843565,29.59,81382.49,0.0,-0.90359,9e-05,11.3196]
[1778795849421,29.59,81382.8,0.0,-0.90355,9e-05,11.32243]
[1778795849571,29.59,81382.8,0.0,-0.90355,9e-05,11.32243]
[1778795851089,29.59,81396.33,0.0,-0.9024,9e-05,11.42196]
[1778795852096,29.59,81400.05,0.0,-0.90207,9e-05,11.45047]
[1778795852844,29.59,81400.05,0.0,-0.90207,9e-05,11.45047]
[1778795853059,29.59,81400.05,0.0,-0.90207,9e-05,11.45047]
[1778795853103,29.59,81401.29,0.0,-0.90197,9e-05,11.45989]
[1778795854212,29.59,81401.29,0.0,-0.90197,9e-05,11.45989]
[1778795854313,29.59,81401.29,0.0,-0.90197,9e-05,11.45989]
[1778795860152,29.59,81401.44,0.0,-0.90194,9e-05,11.46256]
[1778795864660,29.59,81398.89,0.0,-0.90215,9e-05,11.44405]
[1778795864808,29.59,81398.89,0.0,-0.90215,9e-05,11.44405]
[1778795864683,29.59,81397.43,0.0,-0.90227,9e-05,11.4332]
[1778795865187,29.59,81395.31,0.0,-0.90245,9e-05,11.4173]
[1778795865891,29.59,81395.31,0.0,-0.90245,9e-05,11.4173]
[1778795866058,29.59,81395.31,0.0,-0.90245,9e-05,11.4173]
[1778795871229,29.59,81392.42,0.0,-0.9027,9e-05,11.39568]
[1778795876264,29.59,81392.72,0.0,-0.90268,9e-05,11.39765]
[1778795881299,29.59,81392.69,0.0,-0.90268,9e-05,11.39708]
[1778795882345,29.59,81392.69,0.0,-0.90268,9e-05,11.39708]
[1778795882564,29.59,81392.69,0.0,-0.90268,9e-05,11.39708]
[1778795884714,29.59,81392.63,0.0,-0.90269,9e-05,11.39651]
[1778795884806,29.59,81392.63,0.0,-0.90269,9e-05,11.39651]
[1778795884815,29.59,81392.69,0.0,-0.90269,9e-05,11.39692]
[1778795893385,29.59,81392.62,0.0,-0.9027,9e-05,11.39604]
[1778795895168,29.59,81392.23,0.0,-0.90273,9e-05,11.39302]
[1778795895308,29.59,81392.23,0.0,-0.90273,9e-05,11.39302]
[1778795900450,29.59,81392.21,0.0,-0.90273,9e-05,11.39282]
[1778795905485,29.59,81392.54,0.0,-0.9027,9e-05,11.39538]
[1778795907073,29.59,81392.2,0.0,-0.90273,9e-05,11.39278]
[1778795907307,29.59,81392.2,0.0,-0.90273,9e-05,11.39278]
[1778795907499,29.59,81392.06,0.0,-0.90275,9e-05,11.39171]
[1778795909123,29.59,81392.06,0.0,-0.90275,9e-05,11.39171]
[1778795909314,29.59,81392.06,0.0,-0.90275,9e-05,11.39171]
[1778795914254,29.59,81389.64,0.0,-0.90299,9e-05,11.36882]
[1778795915301,29.59,81389.01,0.0,-0.90304,9e-05,11.36402]
[1778795915322,29.59,81389.01,0.0,-0.90304,9e-05,11.36402]
[1778795919583,29.59,81381.38,0.0,-0.90371,9e-05,11.30568]
[1778795921993,29.59,81380.02,0.0,-0.90383,9e-05,11.29536]
[1778795922061,29.59,81380.02,0.0,-0.90383,9e-05,11.29536]
[1778795925625,29.59,81375.54,0.0,-0.90421,9e-05,11.26161]
[1778795927639,29.59,81378.14,0.0,-0.90398,9e-05,11.28175]
[1778795928646,29.59,81385.73,0.0,-0.90332,9e-05,11.33996]
[1778795930077,29.59,81387.47,0.0,-0.90317,9e-05,11.35332]
[1778795930308,29.59,81387.47,0.0,-0.90317,9e-05,11.35332]
[1778795933681,29.59,81398.49,0.0,-0.90221,9e-05,11.43699]
[1778795935815,29.59,81400.89,0.0,-0.902,9e-05,11.45535]
[1778795936061,29.59,81398.76,0.0,-0.90219,9e-05,11.43882]
[1778795941737,29.59,81397.9,0.0,-0.90227,9e-05,11.43163]
[1778795946472,29.59,81397.93,0.0,-0.90227,9e-05,11.43159]
[1778795946581,29.59,81397.93,0.0,-0.90227,9e-05,11.43159]
[1778795951807,29.59,81398.82,0.0,-0.9022,9e-05,11.43782]
[1778795954829,29.59,81402.08,0.0,-0.90192,9e-05,11.46266]
[1778795955786,29.59,81402.08,0.0,-0.90192,9e-05,11.46266]
[1778795955809,29.59,81402.08,0.0,-0.90192,9e-05,11.46266]
[1778795959864,29.59,81398.07,0.0,-0.90226,9e-05,11.43229]
[1778795960936,29.59,81399.36,0.0,-0.90215,9e-05,11.44262]
[1778795961060,29.59,81399.36,0.0,-0.90215,9e-05,11.44262]
[1778795967920,29.59,81399.7,0.0,-0.9021,9e-05,11.44652]
[1778795972955,29.59,81399.76,0.0,-0.90216,9e-05,11.43946]
[1778795977990,29.59,81398.61,0.0,-0.9023,9e-05,11.42803]
[1778795986473,29.58,81398.76,0.0,-0.90229,9e-05,11.42866]
[1778795986560,29.58,81398.76,0.0,-0.90229,9e-05,11.42866]
[1778795991838,29.58,81398.53,0.0,-0.90238,9e-05,11.42119]
[1778795991915,29.57,81395.21,0.0,-0.90267,9e-05,11.39513]
[1778795992059,29.57,81395.21,0.0,-0.90267,9e-05,11.39513]
[1778795998131,29.57,81393.97,0.0,-0.90282,9e-05,11.3822]
[1778796001043,29.57,81394.61,0.0,-0.90278,9e-05,11.38615]
[1778796001310,29.57,81399.85,0.0,-0.90232,9e-05,11.42644]
[1778796003182,29.57,81396.63,0.0,-0.9026,9e-05,11.40152]
[1778796004979,29.57,81396.63,0.0,-0.9026,9e-05,11.40152]
[1778796005196,29.57,81392.7,0.0,-0.90295,9e-05,11.37126]
[1778796010232,29.57,81392.07,0.0,-0.903,9e-05,11.36646]
[1778796011060,29.57,81392.07,0.0,-0.903,9e-05,11.36646]
[1778796011260,29.57,81395.68,0.0,-0.90269,9e-05,11.3942]
[1778796012252,29.57,81399.81,0.0,-0.90232,9e-05,11.42593]
[1778796014057,29.57,81401.26,0.0,-0.9022,9e-05,11.43701]
[1778796014311,29.57,81401.26,0.0,-0.9022,9e-05,11.43701]
[1778796016280,29.57,81410.1,0.0,-0.90141,9e-05,11.50537]
[1778796017287,29.57,81417.71,0.0,-0.90073,9e-05,11.56447]
[1778796019301,29.57,81411.9,0.0,-0.90124,9e-05,11.52004]
[1778796020308,29.57,81408.58,0.0,-0.90153,9e-05,11.49471]
[1778796022936,29.57,81404.75,0.0,-0.90186,9e-05,11.46584]
[1778796023132,29.57,81404.75,0.0,-0.90186,9e-05,11.46584]
[1778796023309,29.57,81404.75,0.0,-0.90186,9e-05,11.46584]
[1778796025066,29.57,81402.52,0.0,-0.90205,9e-05,11.4494]
[1778796025343,29.57,81402.56,0.0,-0.90204,9e-05,11.45008]
[1778796029256,29.57,81400.8,0.0,-0.90219,9e-05,11.43714]
[1778796029308,29.57,81400.8,0.0,-0.90219,9e-05,11.43714]
[1778796033145,29.57,81396.39,0.0,-0.90262,9e-05,11.3983]
[1778796033317,29.57,81396.39,0.0,-0.90262,9e-05,11.3983]
[1778796038440,29.57,81395.24,0.0,-0.90272,9e-05,11.38914]
[1778796043475,29.57,81395.89,0.0,-0.90267,9e-05,11.39395]
[1778796044184,29.57,81395.89,0.0,-0.90267,9e-05,11.39395]
[1778796044309,29.57,81395.89,0.0,-0.90267,9e-05,11.39395]
[1778796046496,29.57,81401.8,0.0,-0.90215,9e-05,11.43934]
[1778796048462,29.57,81403.34,0.0,-0.90202,9e-05,11.45111]
[1778796048560,29.57,81403.34,0.0,-0.90202,9e-05,11.45111]
[1778796051099,29.57,81402.98,0.0,-0.90203,9e-05,11.44952]
[1778796051310,29.57,81402.98,0.0,-0.90203,9e-05,11.44952]
[1778796051531,29.57,81403.1,0.0,-0.90202,9e-05,11.45086]
[1778796056566,29.58,81403.11,0.0,-0.90199,9e-05,11.45302]
[1778796059704,29.58,81403.19,0.0,-0.90198,9e-05,11.45404]
[1778796059808,29.58,81403.19,0.0,-0.90198,9e-05,11.45404]
[1778796065629,29.58,81397.16,0.0,-0.90247,9e-05,11.41104]
[1778796066813,29.58,81397.16,0.0,-0.90247,9e-05,11.41104]
[1778796067064,29.58,81393.31,0.0,-0.90281,9e-05,11.38193]
[1778796067746,29.58,81393.31,0.0,-0.90281,9e-05,11.38193]
[1778796067807,29.58,81393.31,0.0,-0.90281,9e-05,11.38193]
[1778796067847,29.58,81392.48,0.0,-0.90287,9e-05,11.37608]
[1778796069657,29.59,81386.03,0.0,-0.90342,9e-05,11.32767]
[1778796070664,29.59,81380.27,0.0,-0.90392,9e-05,11.28365]
[1778796071671,29.59,81373.7,0.0,-0.90449,9e-05,11.23358]
[1778796073685,29.59,81369.45,0.0,-0.90486,9e-05,11.2016]
[1778796075398,29.59,81369.06,0.0,-0.90489,9e-05,11.19888]
[1778796075562,29.59,81369.06,0.0,-0.90489,9e-05,11.19888]
[1778796077713,29.59,81363.63,0.0,-0.90535,9e-05,11.15834]
[1778796079559,29.59,81362.0,0.0,-0.90548,9e-05,11.14626]
[1778796079807,29.59,81362.0,0.0,-0.90548,9e-05,11.14626]
[1778796079908,29.59,81361.16,0.0,-0.90555,9e-05,11.14021]
[1778796080735,29.59,81356.75,0.0,-0.90592,9e-05,11.10704]
[1778796081742,29.59,81352.07,0.0,-0.90632,9e-05,11.07191]
[1778796084332,29.59,81350.92,0.0,-0.90641,9e-05,11.06413]
[1778796084560,29.59,81350.92,0.0,-0.90641,9e-05,11.06413]
[1778796090943,29.6,81350.76,0.0,-0.90639,9e-05,11.06534]
[1778796091066,29.6,81350.76,0.0,-0.90639,9e-05,11.06534]
[1778796095839,29.6,81343.92,0.0,-0.90697,8e-05,11.01259]
[1778796097264,29.6,81344.01,0.0,-0.90696,8e-05,11.01338]
[1778796097308,29.6,81344.01,0.0,-0.90696,8e-05,11.01338]
[1778796098860,29.6,81353.42,0.0,-0.90615,9e-05,11.08492]
[1778796099629,29.6,81353.42,0.0,-0.90615,9e-05,11.08492]
[1778796099809,29.6,81353.42,0.0,-0.90615,9e-05,11.08492]
[1778796099867,29.6,81357.52,0.0,-0.9058,9e-05,11.11654]
[1778796100874,29.6,81361.66,0.0,-0.90544,9e-05,11.14845]
[1778796102216,29.6,81362.2,0.0,-0.90539,9e-05,11.15295]
[1778796102308,29.6,81362.2,0.0,-0.90539,9e-05,11.15295]
[1778796102888,29.6,81362.18,0.0,-0.90538,9e-05,11.15318]
[1778796105917,29.61,81370.59,0.0,-0.90465,9e-05,11.21842]
[1778796106924,29.61,81375.66,0.0,-0.9042,9e-05,11.25743]
[1778796107599,29.61,81375.66,0.0,-0.9042,9e-05,11.25743]
[1778796107808,29.61,81375.66,0.0,-0.9042,9e-05,11.25743]
[1778796112743,29.61,81376.42,0.0,-0.90413,9e-05,11.26418]
[1778796112813,29.61,81376.42,0.0,-0.90413,9e-05,11.26418]
[1778796118001,29.61,81375.93,0.0,-0.90415,9e-05,11.26196]
[1778796118353,29.61,81375.93,0.0,-0.90415,9e-05,11.26196]
[1778796118565,29.61,81375.93,0.0,-0.90415,9e-05,11.26196]
[1778796119008,29.61,81378.06,0.0,-0.90396,9e-05,11.27845]
[1778796122030,29.61,81384.22,0.0,-0.90342,9e-05,11.32614]
[1778796122538,29.61,81384.22,0.0,-0.90342,9e-05,11.32614]
[1778796122560,29.61,81384.22,0.0,-0.90342,9e-05,11.32614]
[1778796128073,29.61,81386.31,0.0,-0.90323,9e-05,11.34275]
[1778796129081,29.61,81379.46,0.0,-0.90383,9e-05,11.29039]
[1778796130016,29.61,81379.46,0.0,-0.90383,9e-05,11.29039]
[1778796130059,29.61,81379.46,0.0,-0.90383,9e-05,11.29039]
[1778796132101,29.61,81379.84,0.0,-0.90379,9e-05,11.29372]
[1778796133607,29.61,81379.73,0.0,-0.9038,9e-05,11.29304]
[1778796133807,29.61,81379.73,0.0,-0.9038,9e-05,11.29304]
[1778796134116,29.61,81379.42,0.0,-0.90382,9e-05,11.29082]
[1778796139151,29.62,81379.38,0.0,-0.90382,9e-05,11.29137]
[1778796144186,29.62,81380.29,0.0,-0.90373,9e-05,11.29892]
[1778796146210,29.62,81393.6,0.0,-0.90256,9e-05,11.40109]
[1778796147217,29.62,81388.75,0.0,-0.90299,9e-05,11.36383]
[1778796148757,29.62,81388.75,0.0,-0.90299,9e-05,11.36383]
[1778796148809,29.62,81388.75,0.0,-0.90299,9e-05,11.36383]
[1778796148858,29.62,81381.99,0.0,-0.90358,9e-05,11.31205]
[1778796150238,29.62,81379.35,0.0,-0.90381,9e-05,11.29202]
[1778796152563,29.62,81376.68,0.0,-0.90407,9e-05,11.26726]
[1778796152808,29.62,81376.68,0.0,-0.90407,9e-05,11.26726]
[1778796152909,29.62,81375.42,0.0,-0.90418,9e-05,11.25776]
[1778796154266,29.62,81368.81,0.0,-0.90475,9e-05,11.20759]
[1778796155721,29.62,81368.81,0.0,-0.90475,9e-05,11.20759]
[1778796155808,29.62,81368.81,0.0,-0.90475,9e-05,11.20759]
[1778796162324,29.62,81362.35,0.0,-0.90528,9e-05,11.16029]
[1778796164671,29.62,81362.25,0.0,-0.90529,9e-05,11.15984]
[1778796164810,29.62,81362.25,0.0,-0.90529,9e-05,11.15984]
[1778796168020,29.62,81367.16,0.0,-0.90486,9e-05,11.19812]
[1778796168059,29.62,81367.16,0.0,-0.90486,9e-05,11.19812]
[1778796170891,29.62,81373.24,0.0,-0.90432,9e-05,11.24532]
[1778796171064,29.62,81373.24,0.0,-0.90432,9e-05,11.24532]
[1778796175778,29.62,81375.61,0.0,-0.9041,9e-05,11.26462]
[1778796175814,29.62,81375.61,0.0,-0.9041,9e-05,11.26462]
[1778796175879,29.63,81390.73,0.0,-0.90278,9e-05,11.38053]
[1778796176423,29.63,81390.57,0.0,-0.90279,9e-05,11.37931]
[1778796181458,29.63,81393.17,0.0,-0.90256,9e-05,11.39935]
[1778796182655,29.63,81393.17,0.0,-0.90256,9e-05,11.39935]
[1778796182808,29.63,81393.17,0.0,-0.90256,9e-05,11.39935]
[1778796185056,29.63,81391.41,0.0,-0.90272,9e-05,11.38586]
[1778796190762,29.63,81397.82,0.0,-0.90213,9e-05,11.43733]
[1778796190806,29.63,81397.82,0.0,-0.90213,9e-05,11.43733]
[1778796190838,29.63,81397.64,0.0,-0.90214,9e-05,11.43639]
[1778796195779,29.63,81392.66,0.0,-0.90256,9e-05,11.39948]
[1778796201599,29.63,81390.65,0.0,-0.90274,9e-05,11.38403]
[1778796203613,29.63,81385.25,0.0,-0.90321,9e-05,11.34271]
[1778796208652,29.63,81388.61,0.0,-0.90291,9e-05,11.36865]
[1778796213687,29.63,81391.72,0.0,-0.90267,9e-05,11.38814]
[1778796218722,29.63,81387.99,0.0,-0.90298,9e-05,11.3609]
[1778796220736,29.63,81383.0,0.0,-0.90342,9e-05,11.32276]
[1778796227785,29.64,81382.99,0.0,-0.90341,9e-05,11.32355]
[1778796232820,29.64,81382.39,0.0,-0.90346,9e-05,11.31911]
[1778796237855,29.64,81381.94,0.0,-0.9035,9e-05,11.31575]
[1778796239869,29.64,81386.47,0.0,-0.9031,9e-05,11.35047]
[1778796241885,29.64,81380.34,0.0,-0.90364,9e-05,11.30357]
[1778796247925,29.64,81380.27,0.0,-0.90364,9e-05,11.30336]
[1778796252960,29.64,81381.92,0.0,-0.90349,9e-05,11.31626]
[1778796255981,29.64,81388.34,0.0,-0.90293,9e-05,11.36555]
[1778796259002,29.64,81393.71,0.0,-0.90246,9e-05,11.40668]
[1778796264037,29.64,81393.95,0.0,-0.90244,9e-05,11.40814]
[1778796267058,29.64,81389.6,0.0,-0.90283,9e-05,11.37459]
[1778796269072,29.64,81382.17,0.0,-0.90348,9e-05,11.3177]
[1778796274108,29.64,81379.34,0.0,-0.90375,9e-05,11.29206]
[1778796279143,29.64,81378.82,0.0,-0.90379,9e-05,11.28861]
[1778796283828,29.64,81377.91,0.0,-0.90386,9e-05,11.2821]
[1778796285062,29.64,81377.32,0.0,-0.90391,9e-05,11.27771]
[1778796288207,29.64,81385.51,0.0,-0.90319,9e-05,11.3409]
[1778796289214,29.64,81390.67,0.0,-0.90274,9e-05,11.38054]
[1778796290156,29.64,81390.67,0.0,-0.90274,9e-05,11.38054]
[1778796290221,29.64,81391.7,0.0,-0.90264,9e-05,11.38897]
[1778796290308,29.64,81391.7,0.0,-0.90264,9e-05,11.38897]
[1778796294519,29.64,81392.67,0.0,-0.90254,9e-05,11.39771]
[1778796294560,29.64,81392.67,0.0,-0.90254,9e-05,11.39771]
[1778796295256,29.64,81392.99,0.0,-0.90251,9e-05,11.40062]
[1778796296214,29.64,81392.99,0.0,-0.90251,9e-05,11.40062]
[1778796299061,29.64,81395.05,0.0,-0.90232,9e-05,11.41724]
[1778796301302,29.65,81402.58,0.0,-0.90164,9e-05,11.47636]
[1778796304158,29.65,81402.9,0.0,-0.90161,9e-05,11.4792]
[1778796304265,29.65,81402.9,0.0,-0.90161,9e-05,11.4792]
[1778796304310,29.65,81403.91,0.0,-0.90151,9e-05,11.48766]
[1778796304361,29.65,81403.91,0.0,-0.90151,9e-05,11.48799]
[1778796310557,29.65,81402.9,0.0,-0.90158,9e-05,11.48182]
[1778796310784,29.65,81402.9,0.0,-0.90158,9e-05,11.48182]
[1778796310807,29.65,81402.9,0.0,-0.90158,9e-05,11.48182]
[1778796310908,29.65,81403.23,0.0,-0.90155,9e-05,11.48467]
[1778796312752,29.65,81406.97,0.0,-0.90121,9e-05,11.51376]
[1778796312806,29.65,81406.97,0.0,-0.90121,9e-05,11.51376]
[1778796314248,29.65,81410.93,0.0,-0.90086,9e-05,11.54454]
[1778796314250,29.65,81410.93,0.0,-0.90086,9e-05,11.54454]
[1778796314309,29.65,81410.93,0.0,-0.90086,9e-05,11.54454]
[1778796314277,29.65,81414.21,0.0,-0.90056,9e-05,11.57005]
[1778796316405,29.65,81418.64,0.0,-0.90016,9e-05,11.60485]
[1778796321440,29.65,81420.03,0.0,-0.90003,9e-05,11.6163]
[1778796323529,29.65,81420.03,0.0,-0.90003,9e-05,11.6163]
[1778796323559,29.65,81420.03,0.0,-0.90003,9e-05,11.6163]
[1778796323822,29.65,81420.03,0.0,-0.90003,9e-05,11.6163]
[1778796324063,29.65,81420.03,0.0,-0.90003,9e-05,11.6163]
[1778796324131,29.65,81419.88,0.0,-0.90004,9e-05,11.61542]
[1778796325468,29.66,81429.29,0.0,-0.89919,9e-05,11.6885]
[1778796328489,29.66,81425.23,0.0,-0.89955,9e-05,11.65724]
[1778796329824,29.66,81425.23,0.0,-0.89955,9e-05,11.65724]
[1778796330063,29.66,81425.23,0.0,-0.89955,9e-05,11.65724]
[1778796330672,29.66,81424.91,0.0,-0.89958,9e-05,11.65486]
[1778796330809,29.66,81424.91,0.0,-0.89958,9e-05,11.65486]
[1778796333269,29.66,81425.19,0.0,-0.89959,9e-05,11.65275]
[1778796333309,29.66,81425.19,0.0,-0.89959,9e-05,11.65275]
[1778796333371,29.66,81426.84,0.0,-0.89944,9e-05,11.66561]
[1778796333561,29.66,81426.84,0.0,-0.89944,9e-05,11.66561]
[1778796333661,29.66,81427.72,0.0,-0.89936,9e-05,11.67252]
[1778796339639,29.66,81428.97,0.0,-0.89924,9e-05,11.68258]
[1778796339808,29.66,81428.97,0.0,-0.89924,9e-05,11.68258]
[1778796343379,29.66,81434.45,0.0,-0.89875,9e-05,11.72516]
[1778796345789,29.66,81429.63,0.0,-0.89918,9e-05,11.68788]
[1778796345808,29.66,81429.63,0.0,-0.89918,9e-05,11.68788]
[1778796346029,29.66,81429.63,0.0,-0.89918,9e-05,11.68788]
[1778796346056,29.66,81429.63,0.0,-0.89918,9e-05,11.68788]
[1778796346084,29.66,81429.55,0.0,-0.89918,9e-05,11.68734]
[1778796350141,29.66,81429.58,0.0,-0.89918,9e-05,11.68781]
[1778796350306,29.66,81429.58,0.0,-0.89918,9e-05,11.68781]
[1778796352657,29.66,81424.13,0.0,-0.89966,9e-05,11.64598]
[1778796353491,29.66,81424.13,0.0,-0.89966,9e-05,11.64598]
[1778796353565,29.66,81424.13,0.0,-0.89966,9e-05,11.64598]
[1778796353596,29.66,81424.13,0.0,-0.89966,9e-05,11.64598]
[1778796353808,29.66,81424.13,0.0,-0.89966,9e-05,11.64598]
[1778796353828,29.66,81421.46,0.0,-0.8999,9e-05,11.62549]
[1778796359706,29.66,81421.85,0.0,-0.89985,9e-05,11.62951]
[1778796362735,29.66,81432.92,0.0,-0.89885,9e-05,11.71571]
[1778796363739,29.66,81441.79,0.0,-0.89805,9e-05,11.78458]
[1778796364746,29.66,81441.25,0.0,-0.8981,9e-05,11.78033]
[1778796366798,29.66,81443.59,0.0,-0.89789,9e-05,11.79845]
[1778796366812,29.66,81443.59,0.0,-0.89789,9e-05,11.79845]
[1778796368832,29.66,81445.47,0.0,-0.89772,9e-05,11.81288]
[1778796369073,29.66,81445.47,0.0,-0.89772,9e-05,11.81288]
[1778796374816,29.66,81449.38,0.0,-0.89738,9e-05,11.84239]
[1778796379136,29.66,81446.48,0.0,-0.89765,9e-05,11.81933]
[1778796379309,29.66,81446.48,0.0,-0.89765,9e-05,11.81933]
[1778796379465,29.66,81446.47,0.0,-0.89765,9e-05,11.81911]
[1778796379567,29.66,81446.47,0.0,-0.89765,9e-05,11.81911]
[1778796379852,29.66,81446.95,0.0,-0.89761,9e-05,11.8227]
[1778796381977,29.66,81448.89,0.0,-0.89743,9e-05,11.83764]
[1778796382061,29.66,81448.89,0.0,-0.89743,9e-05,11.83764]
[1778796385894,29.66,81454.84,0.0,-0.8969,9e-05,11.88309]
[1778796388995,29.66,81456.34,0.0,-0.89677,9e-05,11.89427]
[1778796389062,29.66,81456.34,0.0,-0.89677,9e-05,11.89427]
[1778796389106,29.66,81456.34,0.0,-0.89677,9e-05,11.89427]
[1778796389308,29.66,81456.34,0.0,-0.89677,9e-05,11.89427]
[1778796389331,29.65,81456.38,0.0,-0.89677,9e-05,11.89431]
[1778796394957,29.65,81456.67,0.0,-0.8968,9e-05,11.89048]
[1778796396971,29.65,81452.23,0.0,-0.89721,9e-05,11.85532]
[1778796400999,29.65,81448.23,0.0,-0.89758,9e-05,11.82338]
[1778796401469,29.65,81448.23,0.0,-0.89758,9e-05,11.82338]
[1778796401561,29.65,81448.23,0.0,-0.89758,9e-05,11.82338]
[1778796406350,29.65,81447.63,0.0,-0.89765,9e-05,11.81794]
[1778796406412,29.65,81450.69,0.0,-0.89737,9e-05,11.84157]
[1778796406560,29.65,81450.69,0.0,-0.89737,9e-05,11.84157]
[1778796407525,29.65,81452.51,0.0,-0.89721,9e-05,11.85551]
[1778796407561,29.65,81452.51,0.0,-0.89721,9e-05,11.85551]
[1778796413084,29.65,81449.81,0.0,-0.89747,9e-05,11.83296]
[1778796414603,29.65,81448.65,0.0,-0.89758,9e-05,11.82371]
[1778796414757,29.65,81448.65,0.0,-0.89758,9e-05,11.82371]
[1778796414809,29.65,81448.65,0.0,-0.89758,9e-05,11.82371]
[1778796415098,29.65,81447.3,0.0,-0.8977,9e-05,11.81299]
[1778796416105,29.65,81443.17,0.0,-0.89808,9e-05,11.78068]
[1778796421140,29.64,81438.48,0.0,-0.89851,9e-05,11.74366]
[1778796423508,29.64,81437.83,0.0,-0.89857,9e-05,11.73843]
[1778796423562,29.64,81437.83,0.0,-0.89857,9e-05,11.73843]
[1778796423659,29.64,81437.83,0.0,-0.89857,9e-05,11.73843]
[1778796423809,29.64,81437.83,0.0,-0.89857,9e-05,11.73843]
[1778796424161,29.64,81437.73,0.0,-0.89858,9e-05,11.73757]
[1778796427182,29.64,81429.35,0.0,-0.89934,9e-05,11.67233]
[1778796428189,29.64,81427.03,0.0,-0.89955,9e-05,11.65437]
[1778796430939,29.64,81424.84,0.0,-0.89976,9e-05,11.63656]
[1778796431059,29.64,81424.84,0.0,-0.89976,9e-05,11.63656]
[1778796433224,29.64,81417.21,0.0,-0.90045,9e-05,11.57639]
[1778796436245,29.64,81411.13,0.0,-0.90101,9e-05,11.52848]
[1778796437442,29.64,81411.13,0.0,-0.90101,9e-05,11.52848]
[1778796437503,29.64,81411.1,0.0,-0.90101,9e-05,11.52795]
[1778796437561,29.64,81411.1,0.0,-0.90101,9e-05,11.52795]
[1778796437604,29.64,81411.1,0.0,-0.90102,9e-05,11.52765]
[1778796440273,29.64,81406.5,0.0,-0.90143,9e-05,11.49165]
[1778796445308,29.64,81405.55,0.0,-0.90153,9e-05,11.48317]
[1778796450343,29.63,81406.88,0.0,-0.90142,9e-05,11.49227]
[1778796451880,29.63,81406.61,0.0,-0.90148,9e-05,11.48548]
[1778796451934,29.63,81406.61,0.0,-0.90148,9e-05,11.48548]
[1778796452060,29.63,81406.61,0.0,-0.90148,9e-05,11.48548]
[1778796452357,29.63,81406.54,0.0,-0.90149,9e-05,11.4847]
[1778796457429,29.63,81400.97,0.0,-0.902,9e-05,11.44067]
[1778796459651,29.63,81399.89,0.0,-0.9021,9e-05,11.43197]
[1778796459708,29.63,81399.89,0.0,-0.9021,9e-05,11.43197]
[1778796459809,29.63,81399.89,0.0,-0.9021,9e-05,11.43197]
[1778796460450,29.63,81401.31,0.0,-0.90197,9e-05,11.44274]
[1778796464379,29.63,81403.23,0.0,-0.90181,9e-05,11.45699]
[1778796464433,29.63,81403.23,0.0,-0.90181,9e-05,11.45699]
[1778796464478,29.63,81403.63,0.0,-0.90178,9e-05,11.45989]
[1778796464566,29.63,81403.63,0.0,-0.90178,9e-05,11.45989]
[1778796470600,29.62,81403.32,0.0,-0.90184,9e-05,11.45415]
[1778796470607,29.62,81403.32,0.0,-0.90184,9e-05,11.45415]
[1778796470810,29.62,81403.32,0.0,-0.90184,9e-05,11.45415]
[1778796470877,29.62,81404.49,0.0,-0.90175,9e-05,11.4625]
[1778796476562,29.62,81404.24,0.0,-0.90182,9e-05,11.45667]
[1778796481597,29.61,81410.66,0.0,-0.90129,9e-05,11.50285]
[1778796482660,29.61,81410.66,0.0,-0.90129,9e-05,11.50285]
[1778796482811,29.61,81410.66,0.0,-0.90129,9e-05,11.50285]
[1778796482860,29.61,81410.66,0.0,-0.90129,9e-05,11.50285]
[1778796483066,29.61,81410.66,0.0,-0.90129,9e-05,11.50285]
[1778796483147,29.61,81410.13,0.0,-0.90134,9e-05,11.49805]
[1778796488481,29.61,81412.94,0.0,-0.90113,9e-05,11.5169]
[1778796488560,29.61,81413.91,0.0,-0.90105,9e-05,11.52365]
[1778796491714,29.6,81413.72,0.0,-0.90109,9e-05,11.51996]
[1778796491816,29.6,81413.72,0.0,-0.90109,9e-05,11.51996]
[1778796491886,29.6,81406.34,0.0,-0.90175,9e-05,11.46235]
[1778796494698,29.6,81406.35,0.0,-0.90177,9e-05,11.46112]
[1778796494808,29.6,81406.35,0.0,-0.90177,9e-05,11.46112]
[1778796500736,29.59,81404.14,0.0,-0.90201,9e-05,11.43978]
[1778796502191,29.59,81404.14,0.0,-0.90201,9e-05,11.43978]
[1778796502310,29.59,81404.14,0.0,-0.90201,9e-05,11.43978]
[1778796502333,29.59,81404.14,0.0,-0.90201,9e-05,11.43978]
[1778796502410,29.59,81403.74,0.0,-0.90206,9e-05,11.43609]
[1778796502573,29.59,81403.74,0.0,-0.90206,9e-05,11.43609]
[1778796503757,29.59,81409.08,0.0,-0.9016,9e-05,11.47601]
[1778796508792,29.58,81409.97,0.0,-0.90156,9e-05,11.47955]
[1778796513827,29.58,81409.73,0.0,-0.90165,9e-05,11.46997]
[1778796517855,29.58,81414.8,0.0,-0.90123,9e-05,11.50647]
[1778796518603,29.58,81414.8,0.0,-0.90123,9e-05,11.50647]
[1778796518813,29.58,81414.8,0.0,-0.90123,9e-05,11.50647]
[1778796524469,29.57,81417.7,0.0,-0.90101,9e-05,11.52541]
[1778796524561,29.57,81417.7,0.0,-0.90101,9e-05,11.52541]
[1778796525169,29.57,81421.05,0.0,-0.90072,9e-05,11.55059]
[1778796525312,29.57,81421.05,0.0,-0.90072,9e-05,11.55059]
[1778796525379,29.57,81421.91,0.0,-0.90066,9e-05,11.5565]
[1778796529939,29.56,81426.61,0.0,-0.90027,9e-05,11.59013]
[1778796532960,29.56,81431.14,0.0,-0.89986,9e-05,11.62531]
[1778796533898,29.56,81431.14,0.0,-0.89986,9e-05,11.62531]
[1778796534065,29.56,81431.14,0.0,-0.89986,9e-05,11.62531]
[1778796540131,29.57,81431.28,0.0,-0.89984,9e-05,11.62724]
[1778796540307,29.57,81431.28,0.0,-0.89984,9e-05,11.62724]
[1778796540309,29.57,81430.69,0.0,-0.89989,9e-05,11.6228]
[1778796541598,29.57,81431.89,0.0,-0.89978,9e-05,11.63225]
[1778796541810,29.57,81431.89,0.0,-0.89978,9e-05,11.63225]
[1778796547060,29.57,81430.47,0.0,-0.8999,9e-05,11.62202]
[1778796550579,29.57,81431.02,0.0,-0.89985,9e-05,11.62655]
[1778796550810,29.57,81431.02,0.0,-0.89985,9e-05,11.62655]
[1778796550909,29.57,81431.02,0.0,-0.89984,9e-05,11.6268]
[1778796553868,29.57,81429.68,0.0,-0.89996,9e-05,11.61665]
[1778796554058,29.57,81429.68,0.0,-0.89996,9e-05,11.61665]
[1778796559144,29.57,81431.05,0.0,-0.89983,9e-05,11.62797]
[1778796559973,29.57,81431.05,0.0,-0.89983,9e-05,11.62797]
[1778796560058,29.57,81431.05,0.0,-0.89983,9e-05,11.62797]
[1778796560151,29.57,81430.78,0.0,-0.89985,9e-05,11.62598]
[1778796561817,29.57,81431.11,0.0,-0.89982,9e-05,11.62864]
[1778796562060,29.57,81431.11,0.0,-0.89982,9e-05,11.62864]
[1778796567200,29.57,81431.4,0.0,-0.89979,9e-05,11.63156]
[1778796567825,29.57,81431.4,0.0,-0.89979,9e-05,11.63156]
[1778796567925,29.57,81431.4,0.0,-0.89979,9e-05,11.63156]
[1778796568207,29.57,81435.38,0.0,-0.89943,9e-05,11.66254]
[1778796569627,29.57,81438.85,0.0,-0.89911,9e-05,11.68955]
[1778796569808,29.57,81438.85,0.0,-0.89911,9e-05,11.68955]
[1778796570221,29.57,81438.45,0.0,-0.89915,9e-05,11.68647]
[1778796575256,29.57,81438.04,0.0,-0.89922,9e-05,11.67905]
[1778796577434,29.57,81436.62,0.0,-0.89934,9e-05,11.66809]
[1778796577562,29.57,81436.62,0.0,-0.89934,9e-05,11.66809]
[1778796577586,29.57,81431.96,0.0,-0.89976,9e-05,11.63202]
[1778796583312,29.57,81437.51,0.0,-0.89925,9e-05,11.67587]
[1778796583634,29.57,81437.51,0.0,-0.89925,9e-05,11.67587]
[1778796583809,29.57,81437.51,0.0,-0.89925,9e-05,11.67587]
[1778796584284,29.57,81437.51,0.0,-0.89925,9e-05,11.67587]
[1778796584309,29.57,81437.51,0.0,-0.89925,9e-05,11.67587]
[1778796584386,29.57,81440.76,0.0,-0.89896,9e-05,11.70119]
[1778796590361,29.57,81440.95,0.0,-0.89894,9e-05,11.70294]
[1778796593576,29.57,81440.94,0.0,-0.89894,9e-05,11.70298]
[1778796593810,29.57,81440.74,0.0,-0.89896,9e-05,11.70149]
[1778796593970,29.57,81440.74,0.0,-0.89896,9e-05,11.70149]
[1778796594068,29.57,81440.74,0.0,-0.89896,9e-05,11.70149]
[1778796594389,29.57,81440.78,0.0,-0.89895,9e-05,11.70187]
[1778796599426,29.57,81440.74,0.0,-0.89895,9e-05,11.70179]
[1778796599564,29.57,81440.74,0.0,-0.89895,9e-05,11.70179]
[1778796605466,29.57,81443.2,0.0,-0.89873,9e-05,11.72123]
[1778796607480,29.57,81438.85,0.0,-0.89912,9e-05,11.68745]
[1778796608067,29.57,81438.85,0.0,-0.89912,9e-05,11.68745]
[1778796608308,29.57,81438.85,0.0,-0.89912,9e-05,11.68745]
[1778796608780,29.57,81438.7,0.0,-0.89913,9e-05,11.6863]
[1778796608809,29.57,81438.7,0.0,-0.89913,9e-05,11.6863]
[1778796609495,29.57,81438.12,0.0,-0.89918,9e-05,11.68186]
[1778796614532,29.58,81438.31,0.0,-0.89916,9e-05,11.68363]
[1778796615800,29.58,81438.02,0.0,-0.89919,9e-05,11.68143]
[1778796615807,29.58,81438.02,0.0,-0.89919,9e-05,11.68143]
[1778796621581,29.58,81437.8,0.0,-0.89921,9e-05,11.68004]
[1778796622651,29.58,81437.8,0.0,-0.89921,9e-05,11.68004]
[1778796622807,29.58,81437.94,0.0,-0.89919,9e-05,11.68118]
[1778796623845,29.58,81437.94,0.0,-0.89919,9e-05,11.68123]
[1778796624058,29.58,81437.94,0.0,-0.89919,9e-05,11.68123]
[1778796624159,29.58,81437.94,0.0,-0.89919,9e-05,11.68127]
[1778796627624,29.58,81443.6,0.0,-0.89868,9e-05,11.72539]
[1778796629681,29.58,81443.63,0.0,-0.89868,9e-05,11.72561]
[1778796629807,29.58,81443.63,0.0,-0.89868,9e-05,11.72561]
[1778796631652,29.58,81450.02,0.0,-0.89813,9e-05,11.77081]
[1778796632659,29.58,81456.38,0.0,-0.89755,9e-05,11.82037]
[1778796633392,29.58,81456.38,0.0,-0.89755,9e-05,11.82037]
[1778796633558,29.58,81456.38,0.0,-0.89755,9e-05,11.82037]
[1778796633666,29.58,81456.7,0.0,-0.89752,9e-05,11.82277]
[1778796635680,29.58,81460.04,0.0,-0.89722,9e-05,11.84833]
[1778796640715,29.57,81463.32,0.0,-0.89693,9e-05,11.87301]
[1778796645750,29.57,81464.68,0.0,-0.89683,9e-05,11.88206]
[1778796649059,29.57,81464.23,0.0,-0.89688,9e-05,11.87798]
[1778796651067,29.57,81464.01,0.0,-0.8969,9e-05,11.87569]
[1778796656828,29.57,81464.54,0.0,-0.89688,9e-05,11.87783]
[1778796661866,29.56,81467.21,0.0,-0.89665,9e-05,11.89719]
[1778796663563,29.56,81467.21,0.0,-0.89665,9e-05,11.89719]
[1778796663660,29.56,81459.74,0.0,-0.89734,9e-05,11.83847]
[1778796663808,29.56,81459.74,0.0,-0.89734,9e-05,11.83847]
[1778796665106,29.56,81456.83,0.0,-0.89761,9e-05,11.81551]
[1778796665224,29.56,81456.83,0.0,-0.89761,9e-05,11.81551]
[1778796665894,29.56,81452.69,0.0,-0.89799,9e-05,11.7828]
[1778796666901,29.56,81448.84,0.0,-0.89834,9e-05,11.75264]
[1778796667850,29.56,81448.84,0.0,-0.89834,9e-05,11.75264]
[1778796668060,29.56,81448.84,0.0,-0.89834,9e-05,11.75264]
[1778796668312,29.56,81448.84,0.0,-0.89834,9e-05,11.75264]
[1778796668564,29.56,81448.84,0.0,-0.89834,9e-05,11.75264]
[1778796668632,29.56,81448.76,0.0,-0.89835,9e-05,11.75189]
[1778796673950,29.56,81448.75,0.0,-0.89836,9e-05,11.75109]
[1778796678985,29.56,81447.85,0.0,-0.89845,9e-05,11.74348]
[1778796682949,29.56,81447.94,0.0,-0.89845,9e-05,11.74385]
[1778796683059,29.56,81447.94,0.0,-0.89845,9e-05,11.74385]
[1778796689691,29.56,81447.22,0.0,-0.89852,9e-05,11.73757]
[1778796689807,29.56,81446.84,0.0,-0.89856,9e-05,11.73451]
[1778796689884,29.56,81446.84,0.0,-0.89856,9e-05,11.73451]
[1778796690057,29.56,81446.84,0.0,-0.89856,9e-05,11.73451]
[1778796690063,29.56,81446.84,0.0,-0.89856,9e-05,11.7344]
[1778796695362,29.56,81446.28,0.0,-0.89865,9e-05,11.72516]
[1778796695567,29.56,81446.28,0.0,-0.89865,9e-05,11.72516]
[1778796695577,29.56,81435.52,0.0,-0.89962,9e-05,11.64145]
[1778796696104,29.56,81432.5,0.0,-0.89989,9e-05,11.61805]
[1778796696944,29.56,81432.5,0.0,-0.89989,9e-05,11.61805]
[1778796697059,29.56,81432.5,0.0,-0.89989,9e-05,11.61805]
[1778796702146,29.56,81432.65,0.0,-0.89987,9e-05,11.61961]
[1778796709875,29.56,81432.51,0.0,-0.89988,9e-05,11.61879]
[1778796710060,29.56,81432.51,0.0,-0.89988,9e-05,11.61879]
[1778796710117,29.56,81432.51,0.0,-0.89988,9e-05,11.61903]
[1778796710773,29.56,81432.51,0.0,-0.89988,9e-05,11.61903]
[1778796710810,29.56,81432.51,0.0,-0.89988,9e-05,11.61903]
[1778796713926,29.56,81432.01,0.0,-0.89992,9e-05,11.61532]
[1778796714066,29.56,81432.01,0.0,-0.89992,9e-05,11.61532]
[1778796718475,29.56,81429.48,0.0,-0.90014,9e-05,11.59601]
[1778796718572,29.56,81429.48,0.0,-0.90014,9e-05,11.59601]
[1778796718576,29.56,81428.33,0.0,-0.90025,9e-05,11.58721]
[1778796723526,29.56,81425.49,0.0,-0.90049,9e-05,11.56573]
[1778796723560,29.56,81425.49,0.0,-0.90049,9e-05,11.56573]
[1778796724300,29.56,81430.31,0.0,-0.90006,9e-05,11.60337]
[1778796725307,29.56,81434.73,0.0,-0.89966,9e-05,11.63775]
[1778796726415,29.56,81434.73,0.0,-0.89966,9e-05,11.63775]
[1778796726559,29.56,81434.73,0.0,-0.89966,9e-05,11.63775]
[1778796728328,29.56,81430.68,0.0,-0.90002,9e-05,11.60656]
[1778796733363,29.56,81431.58,0.0,-0.89993,9e-05,11.61412]
[1778796736384,29.56,81436.81,0.0,-0.89946,9e-05,11.65503]
[1778796737027,29.56,81436.81,0.0,-0.89946,9e-05,11.65503]
[1778796737058,29.56,81436.81,0.0,-0.89946,9e-05,11.65503]
[1778796737391,29.56,81437.84,0.0,-0.89937,9e-05,11.66307]
[1778796737901,29.56,81437.84,0.0,-0.89937,9e-05,11.66307]
[1778796738060,29.56,81437.84,0.0,-0.89937,9e-05,11.66307]
[1778796741416,29.56,81438.33,0.0,-0.89932,9e-05,11.66702]
[1778796741566,29.56,81438.33,0.0,-0.89932,9e-05,11.66702]
[1778796741629,29.56,81439.35,0.0,-0.89923,9e-05,11.675]
[1778796741998,29.56,81439.35,0.0,-0.89923,9e-05,11.675]
[1778796742062,29.56,81439.35,0.0,-0.89923,9e-05,11.675]
[1778796746455,29.56,81447.62,0.0,-0.89848,9e-05,11.73947]
[1778796747305,29.56,81447.62,0.0,-0.89848,9e-05,11.73947]
[1778796747558,29.56,81447.62,0.0,-0.89848,9e-05,11.73947]
[1778796747626,29.56,81449.33,0.0,-0.89832,9e-05,11.75276]
[1778796749054,29.56,81447.86,0.0,-0.89846,9e-05,11.74127]
[1778796749312,29.56,81447.86,0.0,-0.89846,9e-05,11.74127]
[1778796752071,29.56,81449.63,0.0,-0.89833,9e-05,11.75046]
[1778796752308,29.56,81449.63,0.0,-0.89833,9e-05,11.75046]
[1778796756150,29.56,81447.76,0.0,-0.8985,9e-05,11.73571]
[1778796756308,29.56,81447.76,0.0,-0.8985,9e-05,11.73571]
[1778796756525,29.56,81447.62,0.0,-0.89852,9e-05,11.73458]
[1778796758472,29.56,81449.03,0.0,-0.89839,9e-05,11.74552]
[1778796758561,29.56,81449.03,0.0,-0.89839,9e-05,11.74552]
[1778796763574,29.56,81445.96,0.0,-0.89867,9e-05,11.72123]
[1778796764364,29.56,81445.96,0.0,-0.89867,9e-05,11.72123]
[1778796764561,29.56,81445.96,0.0,-0.89867,9e-05,11.72123]
[1778796768110,29.56,81445.68,0.0,-0.8987,9e-05,11.71889]
[1778796768308,29.56,81445.68,0.0,-0.8987,9e-05,11.71889]
[1778796768745,29.56,81445.68,0.0,-0.8987,9e-05,11.71889]
[1778796768609,29.56,81445.64,0.0,-0.8987,9e-05,11.71853]
[1778796773173,29.56,81445.3,0.0,-0.89874,9e-05,11.71574]
[1778796773313,29.56,81445.3,0.0,-0.89874,9e-05,11.71574]
[1778796773648,29.56,81444.84,0.0,-0.89878,9e-05,11.71213]
[1778796773891,29.56,81444.84,0.0,-0.89878,9e-05,11.71213]
[1778796774059,29.56,81444.84,0.0,-0.89878,9e-05,11.71213]
[1778796776618,29.56,81444.81,0.0,-0.89878,9e-05,11.71183]
[1778796776808,29.56,81444.81,0.0,-0.89878,9e-05,11.71183]
[1778796776669,29.56,81448.28,0.0,-0.89847,9e-05,11.7388]
[1778796778266,29.56,81448.3,0.0,-0.89847,9e-05,11.73892]
[1778796778310,29.56,81448.3,0.0,-0.89847,9e-05,11.73892]
[1778796780697,29.56,81452.46,0.0,-0.89809,9e-05,11.77111]
[1778796781551,29.56,81452.46,0.0,-0.89809,9e-05,11.77111]
[1778796781560,29.56,81452.46,0.0,-0.89809,9e-05,11.77111]
[1778796786739,29.56,81451.34,0.0,-0.8982,9e-05,11.76177]
[1778796791775,29.56,81451.37,0.0,-0.8982,9e-05,11.76158]
[1778796793064,29.56,81453.57,0.0,-0.898,9e-05,11.77864]
[1778796793789,29.56,81454.62,0.0,-0.89791,9e-05,11.78673]
[1778796795091,29.56,81454.07,0.0,-0.89796,9e-05,11.78233]
[1778796795309,29.56,81454.07,0.0,-0.89796,9e-05,11.78233]
[1778796797064,29.56,81454.09,0.0,-0.89796,9e-05,11.78223]
[1778796797817,29.56,81454.14,0.0,-0.89796,9e-05,11.78249]
[1778796801061,29.56,81452.31,0.0,-0.89813,9e-05,11.76784]
[1778796801088,29.56,81452.31,0.0,-0.89813,9e-05,11.76771]
[1778796802394,29.56,81452.31,0.0,-0.89813,9e-05,11.76771]
[1778796802560,29.56,81452.31,0.0,-0.89813,9e-05,11.76771]
[1778796807895,29.56,81455.13,0.0,-0.89788,9e-05,11.7888]
[1778796812576,29.56,81455.03,0.0,-0.8979,9e-05,11.78754]
[1778796812809,29.56,81455.03,0.0,-0.8979,9e-05,11.78754]
[1778796817958,29.55,81456.72,0.0,-0.89779,9e-05,11.79517]
[1778796819582,29.55,81456.72,0.0,-0.89779,9e-05,11.79517]
[1778796819809,29.55,81456.72,0.0,-0.89779,9e-05,11.79517]
[1778796820613,29.55,81456.72,0.0,-0.89779,9e-05,11.79502]
[1778796820806,29.55,81456.72,0.0,-0.89779,9e-05,11.79502]
[1778796820652,29.55,81456.72,0.0,-0.89779,9e-05,11.79487]
[1778796822993,29.55,81460.92,0.0,-0.89742,9e-05,11.82721]
[1778796824744,29.55,81460.92,0.0,-0.89742,9e-05,11.82721]
[1778796824811,29.55,81460.92,0.0,-0.89742,9e-05,11.82721]
[1778796830044,29.55,81462.16,0.0,-0.89732,9e-05,11.83555]
[1778796833065,29.55,81466.95,0.0,-0.89689,9e-05,11.87239]
[1778796834867,29.55,81466.95,0.0,-0.89689,9e-05,11.87239]
[1778796835059,29.55,81468.61,0.0,-0.89674,9e-05,11.88513]
[1778796835344,29.55,81468.61,0.0,-0.89674,9e-05,11.88513]
[1778796835559,29.55,81468.61,0.0,-0.89674,9e-05,11.88513]
[1778796835660,29.55,81468.68,0.0,-0.89673,9e-05,11.88542]
[1778796841604,29.55,81470.24,0.0,-0.89661,9e-05,11.89628]
[1778796841809,29.55,81470.24,0.0,-0.89661,9e-05,11.89628]
[1778796846043,29.54,81471.85,0.0,-0.89648,9e-05,11.90744]
[1778796846059,29.54,81471.85,0.0,-0.89648,9e-05,11.90744]
[1778796849375,29.54,81472.37,0.0,-0.89644,9e-05,11.91065]
[1778796849558,29.54,81472.37,0.0,-0.89644,9e-05,11.91065]
[1778796849651,29.54,81472.53,0.0,-0.89643,9e-05,11.91161]
[1778796852319,29.54,81472.26,0.0,-0.89646,9e-05,11.90921]
[1778796852565,29.54,81472.26,0.0,-0.89646,9e-05,11.90921]
[1778796858243,29.54,81476.74,0.0,-0.89607,9e-05,11.94196]
[1778796859373,29.54,81476.74,0.0,-0.89607,9e-05,11.94196]
[1778796859565,29.54,81476.74,0.0,-0.89607,9e-05,11.94196]
[1778796860190,29.54,81476.73,0.0,-0.89608,9e-05,11.94154]
[1778796860308,29.54,81476.73,0.0,-0.89608,9e-05,11.94154]
[1778796860395,29.54,81476.73,0.0,-0.89608,9e-05,11.9412]
[1778796866299,29.53,81480.11,0.0,-0.89579,9e-05,11.9657]
[1778796867427,29.53,81480.11,0.0,-0.89579,9e-05,11.9657]
[1778796867573,29.53,81480.11,0.0,-0.89579,9e-05,11.9657]
[1778796873348,29.53,81479.61,0.0,-0.8959,9e-05,11.9548]
[1778796873941,29.53,81479.61,0.0,-0.8959,9e-05,11.9548]
[1778796874058,29.53,81479.61,0.0,-0.8959,9e-05,11.9548]
[1778796874355,29.53,81479.39,0.0,-0.89592,9e-05,11.95275]
[1778796879390,29.53,81480.87,0.0,-0.89581,9e-05,11.96279]
[1778796883418,29.53,81487.46,0.0,-0.89521,9e-05,12.0132]
[1778796885503,29.53,81490.05,0.0,-0.89498,9e-05,12.03317]
[1778796885570,29.53,81490.05,0.0,-0.89498,9e-05,12.03317]
[1778796890467,29.52,81498.1,0.0,-0.89426,9e-05,12.09389]
[1778796893037,29.52,81500.31,0.0,-0.89406,9e-05,12.11067]
[1778796893549,29.52,81500.31,0.0,-0.89406,9e-05,12.11067]
[1778796893856,29.52,81500.31,0.0,-0.89406,9e-05,12.11067]
[1778796893895,29.52,81500.35,0.0,-0.89406,9e-05,12.11087]
[1778796894058,29.52,81500.35,0.0,-0.89406,9e-05,12.11087]
[1778796899531,29.52,81499.63,0.0,-0.89414,9e-05,12.10367]
[1778796902605,29.52,81496.06,0.0,-0.89449,9e-05,12.07445]
[1778796902814,29.52,81496.06,0.0,-0.89449,9e-05,12.07445]
[1778796908594,29.51,81493.32,0.0,-0.89479,9e-05,12.04928]
[1778796909256,29.51,81493.32,0.0,-0.89479,9e-05,12.04928]
[1778796909311,29.51,81493.32,0.0,-0.89479,9e-05,12.04928]
[1778796910058,29.51,81493.87,0.0,-0.89474,9e-05,12.05313]
[1778796910307,29.51,81493.87,0.0,-0.89474,9e-05,12.05313]
[1778796910408,29.51,81493.87,0.0,-0.89475,9e-05,12.05264]
[1778796915643,29.51,81494.4,0.0,-0.89473,9e-05,12.05432]
[1778796917657,29.5,81490.1,0.0,-0.89514,9e-05,12.01949]
[1778796918664,29.5,81481.63,0.0,-0.89593,9e-05,11.95246]
[1778796919287,29.5,81481.63,0.0,-0.89593,9e-05,11.95246]
[1778796919309,29.5,81481.63,0.0,-0.89593,9e-05,11.95246]
[1778796919381,29.5,81481.63,0.0,-0.89594,9e-05,11.95213]
[1778796922692,29.5,81474.57,0.0,-0.8966,9e-05,11.89577]
[1778796923785,29.5,81474.57,0.0,-0.8966,9e-05,11.89577]
[1778796923810,29.5,81474.57,0.0,-0.8966,9e-05,11.89577]
[1778796924912,29.5,81474.35,0.0,-0.89662,9e-05,11.89379]
[1778796925058,29.5,81474.35,0.0,-0.89662,9e-05,11.89379]
[1778796925713,29.5,81474.39,0.0,-0.89662,9e-05,11.89362]
[1778796927727,29.5,81466.94,0.0,-0.89732,9e-05,11.83479]
[1778796929873,29.5,81465.63,0.0,-0.89744,9e-05,11.82439]
[1778796930064,29.5,81464.24,0.0,-0.89757,9e-05,11.81339]
[1778796935784,29.5,81464.44,0.0,-0.89759,9e-05,11.80977]
[1778796940819,29.5,81462.24,0.0,-0.8978,9e-05,11.79197]
[1778796945859,29.5,81462.3,0.0,-0.8978,9e-05,11.79195]
[1778796949843,29.5,81462.3,0.0,-0.8978,9e-05,11.79195]
[1778796950058,29.5,81462.3,0.0,-0.8978,9e-05,11.79157]
[1778796951789,29.5,81462.28,0.0,-0.89781,9e-05,11.79131]
[1778796951809,29.5,81462.28,0.0,-0.89781,9e-05,11.79131]
[1778796951899,29.5,81462.22,0.0,-0.89781,9e-05,11.79075]
[1778796956934,29.49,81462.94,0.0,-0.89775,9e-05,11.79589]
[1778796959912,29.49,81463.03,0.0,-0.89775,9e-05,11.79639]
[1778796960057,29.49,81464.15,0.0,-0.89764,9e-05,11.80505]
[1778796965998,29.49,81464.72,0.0,-0.8976,9e-05,11.80878]
[1778796969555,29.49,81464.38,0.0,-0.89764,9e-05,11.80573]
[1778796969809,29.49,81464.38,0.0,-0.89764,9e-05,11.80573]
[1778796971255,29.49,81464.41,0.0,-0.89764,9e-05,11.80584]
[1778796971312,29.49,81464.41,0.0,-0.89764,9e-05,11.80584]
[1778796971412,29.49,81464.41,0.0,-0.89764,9e-05,11.80557]
[1778796975063,29.49,81455.97,0.0,-0.89842,9e-05,11.73914]
[1778796976070,29.49,81445.16,0.0,-0.8994,9e-05,11.65485]
[1778796977799,29.49,81445.16,0.0,-0.8994,9e-05,11.65485]
[1778796977813,29.49,81445.16,0.0,-0.8994,9e-05,11.65485]
[1778796977893,29.49,81444.32,0.0,-0.89947,9e-05,11.64839]
[1778796983122,29.49,81441.95,0.0,-0.89968,9e-05,11.63055]
[1778796987127,29.49,81440.85,0.0,-0.89977,9e-05,11.62232]
[1778796987313,29.49,81440.85,0.0,-0.89977,9e-05,11.62232]
[1778796989342,29.49,81440.46,0.0,-0.89981,9e-05,11.61953]
[1778796989561,29.49,81440.46,0.0,-0.89981,9e-05,11.61953]
[1778796989662,29.49,81440.49,0.0,-0.8998,9e-05,11.61988]
[1778796992231,29.49,81441.03,0.0,-0.89978,9e-05,11.61982]
[1778796992308,29.49,81441.03,0.0,-0.89978,9e-05,11.61982]
[1778796997220,29.49,81422.93,0.0,-0.9014,9e-05,11.47971]
[1778796998227,29.49,81421.26,0.0,-0.90155,9e-05,11.46659]
[1778797001142,29.49,81423.98,0.0,-0.90132,9e-05,11.48722]
[1778797001315,29.49,81423.98,0.0,-0.90132,9e-05,11.48722]
[1778797004958,29.49,81425.5,0.0,-0.90119,9e-05,11.49835]
[1778797005062,29.49,81426.44,0.0,-0.90111,9e-05,11.50542]
[1778797005276,29.49,81426.18,0.0,-0.90113,9e-05,11.50319]
[1778797006378,29.49,81426.18,0.0,-0.90113,9e-05,11.50319]
[1778797006559,29.49,81426.18,0.0,-0.90113,9e-05,11.50319]
[1778797011489,29.49,81427.06,0.0,-0.90105,9e-05,11.5105]
[1778797011560,29.49,81427.06,0.0,-0.90105,9e-05,11.5105]
[1778797013337,29.49,81428.85,0.0,-0.90088,9e-05,11.52495]
[1778797013564,29.49,81428.85,0.0,-0.90088,9e-05,11.52495]
[1778797013568,29.49,81428.98,0.0,-0.90087,9e-05,11.52624]
[1778797014750,29.49,81428.98,0.0,-0.90087,9e-05,11.52624]
[1778797014809,29.49,81428.98,0.0,-0.90087,9e-05,11.52624]
[1778797019855,29.5,81433.45,0.0,-0.90042,9e-05,11.56451]
[1778797020057,29.5,81433.45,0.0,-0.90042,9e-05,11.56451]
[1778797019956,29.5,81433.48,0.0,-0.90042,9e-05,11.56498]
[1778797021398,29.5,81429.51,0.0,-0.90077,9e-05,11.5342]
[1778797022515,29.5,81429.51,0.0,-0.90077,9e-05,11.5342]
[1778797022566,29.5,81429.51,0.0,-0.90077,9e-05,11.5342]
[1778797026673,29.5,81427.82,0.0,-0.90093,9e-05,11.52037]
[1778797026806,29.5,81427.82,0.0,-0.90093,9e-05,11.52037]
[1778797026907,29.5,81427.79,0.0,-0.90094,9e-05,11.51994]
[1778797027531,29.5,81427.79,0.0,-0.90094,9e-05,11.51994]
[1778797027559,29.5,81427.79,0.0,-0.90094,9e-05,11.51994]
[1778797033482,29.5,81428.17,0.0,-0.90092,9e-05,11.52147]
[1778797034657,29.5,81428.17,0.0,-0.90092,9e-05,11.52147]
[1778797034808,29.5,81428.17,0.0,-0.90092,9e-05,11.52147]
[1778797034869,29.5,81432.68,0.0,-0.90052,9e-05,11.55622]
[1778797035496,29.5,81436.71,0.0,-0.90016,9e-05,11.58723]
[1778797036286,29.5,81436.71,0.0,-0.90016,9e-05,11.58723]
[1778797036310,29.5,81436.71,0.0,-0.90016,9e-05,11.58723]
[1778797036503,29.49,81437.43,0.0,-0.9001,9e-05,11.59251]
[1778797041538,29.5,81434.18,0.0,-0.90039,9e-05,11.56769]
[1778797046573,29.5,81433.21,0.0,-0.90046,9e-05,11.56111]
[1778797051314,29.5,81430.9,0.0,-0.90066,9e-05,11.54397]
[1778797052771,29.5,81431.47,0.0,-0.90064,9e-05,11.54412]
[1778797052807,29.5,81431.47,0.0,-0.90064,9e-05,11.54412]
[1778797058657,29.5,81432.3,0.0,-0.90058,9e-05,11.54938]
[1778797061836,29.5,81434.05,0.0,-0.90042,9e-05,11.56331]
[1778797061967,29.5,81434.05,0.0,-0.90042,9e-05,11.56331]
[1778797062060,29.5,81434.05,0.0,-0.90042,9e-05,11.56331]
[1778797062068,29.5,81434.3,0.0,-0.90039,9e-05,11.56541]
[1778797066528,29.5,81433.98,0.0,-0.90042,9e-05,11.56358]
[1778797066561,29.5,81433.98,0.0,-0.90042,9e-05,11.56358]
[1778797071748,29.5,81425.33,0.0,-0.90118,9e-05,11.49782]
[1778797074050,29.5,81424.61,0.0,-0.9012,9e-05,11.49538]
[1778797074061,29.5,81424.61,0.0,-0.9012,9e-05,11.49538]
[1778797074118,29.51,81424.54,0.0,-0.90121,9e-05,11.49516]
[1778797074300,29.51,81424.54,0.0,-0.90121,9e-05,11.49516]
[1778797074307,29.51,81424.54,0.0,-0.90121,9e-05,11.49516]
[1778797077530,29.51,81423.77,0.0,-0.90123,9e-05,11.49311]
[1778797077557,29.51,81423.77,0.0,-0.90123,9e-05,11.49311]
[1778797082826,29.51,81424.04,0.0,-0.90121,9e-05,11.49475]
[1778797083289,29.51,81424.04,0.0,-0.90121,9e-05,11.49475]
[1778797083316,29.51,81424.04,0.0,-0.90121,9e-05,11.49475]
[1778797083477,29.51,81424.04,0.0,-0.90121,9e-05,11.49475]
[1778797083560,29.51,81424.04,0.0,-0.90121,9e-05,11.49475]
[1778797083841,29.51,81423.9,0.0,-0.90122,9e-05,11.4935]
[1778797086283,29.51,81422.48,0.0,-0.90135,9e-05,11.4822]
[1778797086306,29.51,81422.48,0.0,-0.90135,9e-05,11.4822]
[1778797087862,29.51,81411.95,0.0,-0.90229,9e-05,11.40059]
[1778797088869,29.51,81410.32,0.0,-0.90244,9e-05,11.38778]
[1778797090883,29.51,81405.25,0.0,-0.90289,9e-05,11.34889]
[1778797091176,29.51,81405.25,0.0,-0.90289,9e-05,11.34889]
[1778797091311,29.51,81405.25,0.0,-0.90289,9e-05,11.34889]
[1778797091394,29.51,81405.25,0.0,-0.90289,9e-05,11.34889]
[1778797091563,29.51,81405.25,0.0,-0.90289,9e-05,11.34889]
[1778797091890,29.51,81405.13,0.0,-0.90289,9e-05,11.34842]
[1778797095918,29.51,81420.65,0.0,-0.9015,9e-05,11.46933]
[1778797096925,29.51,81419.13,0.0,-0.90164,9e-05,11.45745]
[1778797097821,29.51,81419.13,0.0,-0.90164,9e-05,11.45745]
[1778797098058,29.51,81419.13,0.0,-0.90164,9e-05,11.45745]
[1778797098127,29.51,81419.13,0.0,-0.90164,9e-05,11.45745]
[1778797098097,29.51,81417.51,0.0,-0.90178,9e-05,11.44482]
[1778797098306,29.51,81417.51,0.0,-0.90178,9e-05,11.44482]
[1778797098361,29.51,81417.51,0.0,-0.90178,9e-05,11.44482]
[1778797098559,29.51,81417.51,0.0,-0.90178,9e-05,11.44482]
[1778797103974,29.51,81421.0,0.0,-0.90148,9e-05,11.47124]
[1778797105589,29.51,81420.36,0.0,-0.90154,9e-05,11.46619]
[1778797105810,29.51,81420.36,0.0,-0.90154,9e-05,11.46619]
[1778797105878,29.51,81420.36,0.0,-0.90154,9e-05,11.46619]
[1778797106057,29.51,81420.36,0.0,-0.90154,9e-05,11.46619]
[1778797105988,29.51,81420.4,0.0,-0.90154,9e-05,11.4664]
[1778797110016,29.51,81424.4,0.0,-0.90118,9e-05,11.49694]
[1778797111569,29.51,81424.11,0.0,-0.90124,9e-05,11.49012]
[1778797111810,29.51,81424.11,0.0,-0.90124,9e-05,11.49012]
[1778797111827,29.51,81424.11,0.0,-0.90124,9e-05,11.49012]
[1778797112058,29.51,81424.11,0.0,-0.90124,9e-05,11.49012]
[1778797112159,29.51,81424.42,0.0,-0.90122,9e-05,11.49238]
[1778797118072,29.51,81422.39,0.0,-0.90138,9e-05,11.47843]
[1778797119447,29.51,81423.31,0.0,-0.9013,9e-05,11.48542]
[1778797119560,29.51,81423.31,0.0,-0.9013,9e-05,11.48542]
[1778797119654,29.51,81423.31,0.0,-0.9013,9e-05,11.48542]
[1778797119809,29.51,81423.31,0.0,-0.9013,9e-05,11.48542]
[1778797120086,29.51,81422.76,0.0,-0.90135,9e-05,11.48107]
[1778797121290,29.51,81423.39,0.0,-0.90129,9e-05,11.48584]
[1778797121318,29.51,81423.39,0.0,-0.90129,9e-05,11.48584]
[1778797127135,29.51,81425.26,0.0,-0.90113,9e-05,11.49974]
[1778797127559,29.51,81425.26,0.0,-0.90113,9e-05,11.49974]
[1778797127806,29.51,81425.26,0.0,-0.90113,9e-05,11.49974]
[1778797127810,29.51,81425.26,0.0,-0.90113,9e-05,11.49974]
[1778797128058,29.51,81425.26,0.0,-0.90113,9e-05,11.49974]
[1778797128142,29.51,81424.67,0.0,-0.90119,9e-05,11.49508]
[1778797133177,29.51,81422.92,0.0,-0.90132,9e-05,11.48352]
[1778797135073,29.51,81422.92,0.0,-0.90132,9e-05,11.48352]
[1778797135153,29.51,81422.6,0.0,-0.90134,9e-05,11.48186]
[1778797135314,29.51,81422.6,0.0,-0.90134,9e-05,11.48186]
[1778797136118,29.51,81422.6,0.0,-0.90134,9e-05,11.48186]
[1778797136309,29.52,81423.02,0.0,-0.9013,9e-05,11.48552]
[1778797142240,29.52,81424.06,0.0,-0.9012,9e-05,11.49383]
[1778797146219,29.52,81421.71,0.0,-0.90141,9e-05,11.47534]
[1778797146311,29.52,81421.71,0.0,-0.90141,9e-05,11.47534]
[1778797146390,29.52,81421.71,0.0,-0.90141,9e-05,11.47534]
[1778797146571,29.52,81421.71,0.0,-0.90141,9e-05,11.47534]
[1778797146646,29.52,81422.67,0.0,-0.90133,9e-05,11.48267]
[1778797152218,29.51,81422.32,0.0,-0.90137,9e-05,11.47941]
[1778797152312,29.51,81422.32,0.0,-0.90137,9e-05,11.47941]
[1778797152332,29.51,81422.32,0.0,-0.90137,9e-05,11.47941]
[1778797152564,29.51,81422.32,0.0,-0.90137,9e-05,11.47941]
[1778797152664,29.51,81421.8,0.0,-0.90141,9e-05,11.47528]
[1778797158352,29.51,81421.84,0.0,-0.90142,9e-05,11.47486]
[1778797161792,29.51,81423.32,0.0,-0.90129,9e-05,11.48602]
[1778797161809,29.51,81423.32,0.0,-0.90129,9e-05,11.48602]
[1778797162054,29.51,81423.32,0.0,-0.90129,9e-05,11.48602]
[1778797162155,29.51,81425.92,0.0,-0.90106,9e-05,11.50598]
[1778797162307,29.51,81425.92,0.0,-0.90106,9e-05,11.50598]
[1778797167415,29.51,81423.63,0.0,-0.90128,9e-05,11.48723]
[1778797172450,29.51,81424.46,0.0,-0.90124,9e-05,11.48844]
[1778797177485,29.51,81425.97,0.0,-0.90112,9e-05,11.49937]
[1778797178233,29.51,81425.97,0.0,-0.90112,9e-05,11.49937]
[1778797178309,29.51,81425.97,0.0,-0.90112,9e-05,11.49937]
[1778797178556,29.51,81425.97,0.0,-0.90112,9e-05,11.49937]
[1778797178808,29.51,81425.97,0.0,-0.90112,9e-05,11.49937]
[1778797178904,29.51,81426.82,0.0,-0.90105,9e-05,11.50578]
[1778797184437,29.51,81423.98,0.0,-0.90131,9e-05,11.48294]
[1778797184565,29.51,81423.98,0.0,-0.90131,9e-05,11.48294]
[1778797184656,29.51,81421.98,0.0,-0.90149,9e-05,11.46734]
[1778797185541,29.51,81412.22,0.0,-0.90236,9e-05,11.39187]
[1778797186977,29.51,81412.22,0.0,-0.90236,9e-05,11.39187]
[1778797187059,29.51,81412.22,0.0,-0.90236,9e-05,11.39187]
[1778797187078,29.51,81409.82,0.0,-0.90257,9e-05,11.37336]
[1778797193148,29.51,81410.93,0.0,-0.90247,9e-05,11.38194]
[1778797193313,29.51,81410.99,0.0,-0.90246,9e-05,11.38241]
[1778797198633,29.51,81408.47,0.0,-0.90269,9e-05,11.36307]
[1778797198811,29.51,81408.47,0.0,-0.90269,9e-05,11.36307]
[1778797198867,29.51,81408.13,0.0,-0.90272,9e-05,11.36049]
[1778797200012,29.51,81408.13,0.0,-0.90272,9e-05,11.36049]
[1778797200065,29.51,81408.13,0.0,-0.90272,9e-05,11.36049]
[1778797206728,29.51,81409.24,0.0,-0.90262,9e-05,11.36927]
[1778797211327,29.51,81409.47,0.0,-0.90259,9e-05,11.3711]
[1778797211560,29.51,81410.81,0.0,-0.90248,9e-05,11.38149]
[1778797211678,29.51,81410.81,0.0,-0.90248,9e-05,11.38149]
[1778797211809,29.51,81410.81,0.0,-0.90248,9e-05,11.38149]
[1778797211908,29.51,81410.7,0.0,-0.90248,9e-05,11.38066]
[1778797218811,29.51,81411.32,0.0,-0.90243,9e-05,11.38557]
[1778797223226,29.51,81411.99,0.0,-0.90237,9e-05,11.39081]
[1778797223320,29.51,81411.99,0.0,-0.90237,9e-05,11.39081]
[1778797223328,29.51,81411.99,0.0,-0.90237,9e-05,11.39085]
[1778797223886,29.51,81411.99,0.0,-0.90237,9e-05,11.39085]
[1778797224058,29.51,81411.99,0.0,-0.90237,9e-05,11.39085]
[1778797232507,29.51,81412.01,0.0,-0.9024,9e-05,11.3867]
[1778797232559,29.51,81412.01,0.0,-0.9024,9e-05,11.3867]
[1778797232602,29.51,81412.01,0.0,-0.9024,9e-05,11.38673]
[1778797233508,29.51,81412.01,0.0,-0.9024,9e-05,11.38673]
[1778797233558,29.51,81412.01,0.0,-0.9024,9e-05,11.38673]
[1778797238952,29.51,81412.15,0.0,-0.90238,9e-05,11.38801]
[1778797243987,29.51,81424.93,0.0,-0.90124,9e-05,11.48686]
[1778797244994,29.51,81428.75,0.0,-0.9009,9e-05,11.51633]
[1778797245666,29.51,81428.75,0.0,-0.9009,9e-05,11.51633]
[1778797245810,29.51,81428.75,0.0,-0.9009,9e-05,11.51633]
[1778797246029,29.51,81428.75,0.0,-0.9009,9e-05,11.51633]
[1778797246068,29.51,81428.75,0.0,-0.9009,9e-05,11.51633]
[1778797246130,29.51,81427.5,0.0,-0.90102,9e-05,11.5065]
[1778797252954,29.51,81427.13,0.0,-0.90106,9e-05,11.50324]
[1778797253046,29.51,81427.13,0.0,-0.90106,9e-05,11.50324]
[1778797253060,29.51,81427.13,0.0,-0.90106,9e-05,11.50324]
[1778797253074,29.51,81427.09,0.0,-0.90107,9e-05,11.5024]
[1778797259097,29.51,81427.4,0.0,-0.90105,9e-05,11.50394]
[1778797264132,29.5,81426.89,0.0,-0.9011,9e-05,11.49923]
[1778797265807,29.5,81426.85,0.0,-0.90111,9e-05,11.49877]
[1778797266058,29.5,81426.85,0.0,-0.90111,9e-05,11.49877]
[1778797266146,29.5,81427.14,0.0,-0.90108,9e-05,11.50087]
[1778797267026,29.5,81427.14,0.0,-0.90108,9e-05,11.50087]
[1778797267058,29.5,81427.14,0.0,-0.90108,9e-05,11.50087]
[1778797273195,29.51,81426.74,0.0,-0.9011,9e-05,11.49918]
[1778797275579,29.51,81427.36,0.0,-0.90104,9e-05,11.5047]
[1778797275632,29.51,81427.36,0.0,-0.90104,9e-05,11.5047]
[1778797275810,29.51,81427.36,0.0,-0.90104,9e-05,11.5047]
[1778797276216,29.51,81427.99,0.0,-0.90098,9e-05,11.50993]
[1778797281251,29.51,81430.17,0.0,-0.90076,9e-05,11.52849]
[1778797283864,29.51,81430.27,0.0,-0.90075,9e-05,11.5299]
[1778797284058,29.51,81430.27,0.0,-0.90075,9e-05,11.5299]
[1778797284334,29.51,81430.27,0.0,-0.90075,9e-05,11.5299]
[1778797284370,29.51,81430.86,0.0,-0.90069,9e-05,11.53511]
[1778797284565,29.51,81430.86,0.0,-0.90069,9e-05,11.53511]
[1778797290315,29.51,81428.07,0.0,-0.90093,9e-05,11.51413]
[1778797295350,29.51,81428.57,0.0,-0.90093,9e-05,11.51249]
[1778797296358,29.51,81423.68,0.0,-0.90137,9e-05,11.47465]
[1778797297262,29.51,81423.68,0.0,-0.90137,9e-05,11.47465]
[1778797297315,29.51,81423.68,0.0,-0.90137,9e-05,11.47465]
[1778797297393,29.51,81422.13,0.0,-0.90151,9e-05,11.46236]
[1778797297982,29.51,81422.13,0.0,-0.90151,9e-05,11.46236]
[1778797298065,29.51,81422.13,0.0,-0.90151,9e-05,11.46236]
[1778797298372,29.51,81426.12,0.0,-0.90115,9e-05,11.49312]
[1778797303407,29.51,81428.99,0.0,-0.90091,9e-05,11.51467]
[1778797303474,29.51,81428.99,0.0,-0.90091,9e-05,11.51467]
[1778797303563,29.51,81428.99,0.0,-0.90091,9e-05,11.51467]
[1778797304330,29.51,81428.99,0.0,-0.90091,9e-05,11.51467]
[1778797304414,29.51,81430.48,0.0,-0.90077,9e-05,11.52604]
[1778797304561,29.51,81430.48,0.0,-0.90077,9e-05,11.52604]
[1778797309683,29.51,81430.67,0.0,-0.90076,9e-05,11.52732]
[1778797309812,29.51,81430.67,0.0,-0.90076,9e-05,11.52732]
[1778797309958,29.51,81430.67,0.0,-0.90076,9e-05,11.52732]
[1778797310064,29.51,81430.67,0.0,-0.90076,9e-05,11.52732]
[1778797310132,29.51,81430.73,0.0,-0.90075,9e-05,11.5281]
[1778797315491,29.51,81433.28,0.0,-0.9005,9e-05,11.54958]
[1778797321533,29.51,81432.95,0.0,-0.90051,9e-05,11.54861]
[1778797326570,29.52,81433.1,0.0,-0.90048,9e-05,11.55101]
[1778797328833,29.52,81433.46,0.0,-0.90045,9e-05,11.55404]
[1778797329059,29.52,81433.46,0.0,-0.90045,9e-05,11.55404]
[1778797334715,29.52,81434.5,0.0,-0.90034,9e-05,11.56346]
[1778797334807,29.52,81434.5,0.0,-0.90034,9e-05,11.56346]
[1778797334870,29.52,81433.53,0.0,-0.90042,9e-05,11.55615]
[1778797335742,29.52,81433.53,0.0,-0.90042,9e-05,11.55615]
[1778797335809,29.52,81433.53,0.0,-0.90042,9e-05,11.55615]
[1778797341941,29.52,81433.34,0.0,-0.90044,9e-05,11.55444]
[1778797341989,29.52,81433.34,0.0,-0.90044,9e-05,11.55444]
[1778797342058,29.52,81433.34,0.0,-0.90044,9e-05,11.55444]
[1778797342142,29.52,81433.34,0.0,-0.90045,9e-05,11.55414]
[1778797347717,29.52,81433.12,0.0,-0.90049,9e-05,11.55056]
[1778797353759,29.51,81433.29,0.0,-0.90053,9e-05,11.54546]
[1778797354849,29.51,81433.29,0.0,-0.90053,9e-05,11.54546]
[1778797355058,29.51,81433.29,0.0,-0.90053,9e-05,11.54546]
[1778797355159,29.51,81433.31,0.0,-0.90053,9e-05,11.5453]
[1778797355788,29.51,81433.31,0.0,-0.90053,9e-05,11.5453]
[1778797355809,29.51,81433.31,0.0,-0.90053,9e-05,11.5453]
[1778797359168,29.51,81433.38,0.0,-0.90053,9e-05,11.54552]
[1778797359320,29.51,81433.38,0.0,-0.90053,9e-05,11.54552]
[1778797359474,29.51,81433.38,0.0,-0.90053,9e-05,11.54552]
[1778797359415,29.51,81426.37,0.0,-0.90117,9e-05,11.49028]
[1778797359564,29.51,81426.37,0.0,-0.90117,9e-05,11.49028]
[1778797364836,29.51,81424.24,0.0,-0.90137,9e-05,11.47271]
[1778797365061,29.51,81424.24,0.0,-0.90137,9e-05,11.47271]
[1778797373769,29.51,81424.18,0.0,-0.90139,9e-05,11.47098]
[1778797374823,29.5,81423.08,0.0,-0.90151,9e-05,11.46066]
[1778797375062,29.5,81423.08,0.0,-0.90151,9e-05,11.46066]
[1778797375316,29.5,81423.08,0.0,-0.90151,9e-05,11.46066]
[1778797375412,29.5,81424.13,0.0,-0.90142,9e-05,11.46811]
[1778797380952,29.5,81423.84,0.0,-0.9015,9e-05,11.46189]
[1778797386008,29.49,81423.31,0.0,-0.90158,9e-05,11.45461]
[1778797390713,29.49,81423.93,0.0,-0.90153,9e-05,11.45879]
[1778797390811,29.49,81423.93,0.0,-0.90153,9e-05,11.45879]
[1778797396084,29.48,81423.57,0.0,-0.90163,9e-05,11.45049]
[1778797401119,29.48,81423.98,0.0,-0.90163,9e-05,11.45071]
[1778797402185,29.48,81423.98,0.0,-0.90163,9e-05,11.45071]
[1778797402309,29.48,81423.98,0.0,-0.90163,9e-05,11.45071]
[1778797403235,29.48,81424.18,0.0,-0.90162,9e-05,11.45167]
[1778797403308,29.48,81424.18,0.0,-0.90162,9e-05,11.45167]
[1778797403336,29.48,81424.18,0.0,-0.90162,9e-05,11.45108]
[1778797412196,29.47,81424.18,0.0,-0.90172,9e-05,11.4414]
[1778797419245,29.46,81424.29,0.0,-0.90175,9e-05,11.43838]
[1778797428308,29.46,81424.68,0.0,-0.90178,9e-05,11.43654]
[1778797433343,29.45,81423.66,0.0,-0.9019,9e-05,11.42604]
[1778797440392,29.45,81424.32,0.0,-0.90188,9e-05,11.42756]
[1778797444420,29.44,81431.81,0.0,-0.90124,9e-05,11.48352]
[1778797445719,29.44,81434.69,0.0,-0.90099,9e-05,11.50532]
[1778797445809,29.44,81434.69,0.0,-0.90099,9e-05,11.50532]
[1778797448350,29.44,81439.29,0.0,-0.90058,9e-05,11.54027]
[1778797448571,29.44,81439.29,0.0,-0.90058,9e-05,11.54027]
[1778797448448,29.44,81441.2,0.0,-0.90041,9e-05,11.55492]
[1778797452278,29.44,81442.51,0.0,-0.90029,9e-05,11.56562]
[1778797452307,29.44,81442.51,0.0,-0.90029,9e-05,11.56562]
[1778797457254,29.44,81442.94,0.0,-0.90023,9e-05,11.5703]
[1778797457313,29.44,81442.94,0.0,-0.90023,9e-05,11.5703]
[1778797460532,29.44,81437.08,0.0,-0.90075,9e-05,11.52559]
[1778797460941,29.44,81437.08,0.0,-0.90075,9e-05,11.52559]
[1778797461058,29.44,81437.08,0.0,-0.90075,9e-05,11.52559]
[1778797461539,29.45,81437.11,0.0,-0.90074,9e-05,11.52632]
[1778797466574,29.45,81443.88,0.0,-0.90012,9e-05,11.58009]
[1778797467000,29.45,81443.88,0.0,-0.90012,9e-05,11.58009]
[1778797467061,29.45,81443.88,0.0,-0.90012,9e-05,11.58009]
[1778797472617,29.45,81446.49,0.0,-0.89991,9e-05,11.59679]
[1778797472726,29.45,81446.49,0.0,-0.89991,9e-05,11.59679]
[1778797472810,29.45,81446.49,0.0,-0.89991,9e-05,11.59679]
[1778797473140,29.45,81446.49,0.0,-0.89991,9e-05,11.59679]
[1778797473316,29.45,81446.49,0.0,-0.89991,9e-05,11.59679]
[1778797473624,29.45,81446.0,0.0,-0.89995,9e-05,11.59311]
[1778797478661,29.45,81446.56,0.0,-0.89989,9e-05,11.59814]
[1778797482870,29.45,81448.03,0.0,-0.89975,9e-05,11.60998]
[1778797483066,29.45,81448.03,0.0,-0.89975,9e-05,11.60998]
[1778797488731,29.45,81447.59,0.0,-0.89978,9e-05,11.60736]
[1778797493766,29.45,81447.61,0.0,-0.89977,9e-05,11.60808]
[1778797495131,29.45,81447.61,0.0,-0.89977,9e-05,11.60808]
[1778797495324,29.45,81447.61,0.0,-0.89977,9e-05,11.60808]
[1778797496061,29.45,81444.23,0.0,-0.90008,9e-05,11.5819]
[1778797496308,29.45,81444.23,0.0,-0.90008,9e-05,11.5819]
[1778797496410,29.45,81442.16,0.0,-0.90026,9e-05,11.56595]
[1778797501824,29.45,81439.57,0.0,-0.90051,9e-05,11.54492]
[1778797507866,29.45,81439.72,0.0,-0.90052,9e-05,11.54421]
[1778797509108,29.45,81439.72,0.0,-0.90052,9e-05,11.54421]
[1778797509310,29.45,81439.72,0.0,-0.90052,9e-05,11.54421]
[1778797514919,29.45,81439.84,0.0,-0.90049,9e-05,11.54634]
[1778797519954,29.45,81439.69,0.0,-0.9005,9e-05,11.54597]
[1778797521949,29.45,81439.69,0.0,-0.9005,9e-05,11.54597]
[1778797522059,29.45,81439.69,0.0,-0.9005,9e-05,11.54597]
[1778797522494,29.45,81439.69,0.0,-0.9005,9e-05,11.54597]
[1778797522560,29.45,81439.69,0.0,-0.9005,9e-05,11.54597]
[1778797522647,29.45,81439.76,0.0,-0.90048,9e-05,11.54697]
[1778797528011,29.45,81440.17,0.0,-0.90044,9e-05,11.55085]
[1778797533069,29.45,81440.25,0.0,-0.90046,9e-05,11.54766]
[1778797537159,29.46,81440.44,0.0,-0.90043,9e-05,11.54952]
[1778797537314,29.46,81440.44,0.0,-0.90043,9e-05,11.54952]
[1778797543138,29.46,81440.96,0.0,-0.90038,9e-05,11.55441]
[1778797548173,29.46,81440.51,0.0,-0.90041,9e-05,11.55151]
[1778797552849,29.46,81441.12,0.0,-0.90035,9e-05,11.55673]
[1778797553060,29.46,81441.12,0.0,-0.90035,9e-05,11.55673]
[1778797553208,29.46,81445.62,0.0,-0.89994,9e-05,11.59182]
[1778797554495,29.46,81445.62,0.0,-0.89994,9e-05,11.59182]
[1778797554562,29.46,81445.62,0.0,-0.89994,9e-05,11.59182]
[1778797554596,29.46,81446.37,0.0,-0.89988,9e-05,11.59772]
[1778797558793,29.46,81445.8,0.0,-0.89992,9e-05,11.59352]
[1778797558809,29.46,81445.8,0.0,-0.89992,9e-05,11.59352]
[1778797564285,29.46,81445.15,0.0,-0.89998,9e-05,11.58893]
[1778797570463,29.46,81445.33,0.0,-0.89996,9e-05,11.5907]
[1778797570562,29.46,81445.33,0.0,-0.89996,9e-05,11.5907]
[1778797571568,29.46,81445.33,0.0,-0.89995,9e-05,11.59097]
[1778797571670,29.46,81445.09,0.0,-0.89998,9e-05,11.5891]
[1778797571810,29.46,81445.09,0.0,-0.89998,9e-05,11.5891]
[1778797576327,29.46,81441.2,0.0,-0.90032,9e-05,11.55927]
[1778797576565,29.46,81441.2,0.0,-0.90032,9e-05,11.55927]
[1778797582411,29.46,81439.99,0.0,-0.90042,9e-05,11.55082]
[1778797585120,29.46,81439.54,0.0,-0.90046,9e-05,11.5476]
[1778797585309,29.46,81439.54,0.0,-0.90046,9e-05,11.5476]
[1778797585432,29.46,81439.52,0.0,-0.90046,9e-05,11.54759]
[1778797590747,29.46,81439.25,0.0,-0.90047,9e-05,11.54605]
[1778797591318,29.46,81439.19,0.0,-0.90048,9e-05,11.54572]
[1778797596509,29.47,81439.28,0.0,-0.90049,9e-05,11.54277]
[1778797602551,29.46,81439.81,0.0,-0.90046,9e-05,11.54567]
[1778797607586,29.46,81439.84,0.0,-0.90048,9e-05,11.54403]
[1778797612621,29.46,81440.36,0.0,-0.90043,9e-05,11.54822]
[1778797617656,29.46,81440.53,0.0,-0.90041,9e-05,11.5502]
[1778797619119,29.46,81440.41,0.0,-0.90042,9e-05,11.54939]
[1778797619234,29.46,81440.41,0.0,-0.90042,9e-05,11.54939]
[1778797619308,29.46,81440.41,0.0,-0.90042,9e-05,11.54939]
[1778797619670,29.46,81440.5,0.0,-0.90041,9e-05,11.55022]
[1778797628733,29.46,81440.03,0.0,-0.90044,9e-05,11.54768]
[1778797633513,29.46,81441.78,0.0,-0.90027,9e-05,11.56189]
[1778797633559,29.46,81441.78,0.0,-0.90027,9e-05,11.56189]
[1778797633700,29.46,81441.78,0.0,-0.90027,9e-05,11.56189]
[1778797633809,29.46,81441.78,0.0,-0.90027,9e-05,11.56189]
[1778797633768,29.46,81442.75,0.0,-0.90018,9e-05,11.56952]
[1778797637459,29.47,81443.3,0.0,-0.90013,9e-05,11.57397]
[1778797637567,29.47,81443.3,0.0,-0.90013,9e-05,11.57397]
[1778797642834,29.47,81442.67,0.0,-0.90018,9e-05,11.56967]
[1778797646154,29.47,81441.66,0.0,-0.90027,9e-05,11.56202]
[1778797646309,29.47,81441.66,0.0,-0.90027,9e-05,11.56202]
[1778797646397,29.47,81441.66,0.0,-0.90027,9e-05,11.56202]
[1778797646563,29.47,81441.66,0.0,-0.90027,9e-05,11.56202]
[1778797646664,29.47,81441.56,0.0,-0.90028,9e-05,11.56134]
[1778797651894,29.47,81441.24,0.0,-0.90033,9e-05,11.55502]
[1778797657100,29.47,81441.05,0.0,-0.90034,9e-05,11.55399]
[1778797657313,29.47,81441.05,0.0,-0.90034,9e-05,11.55399]
[1778797662972,29.47,81440.67,0.0,-0.90037,9e-05,11.55183]
[1778797668007,29.47,81442.78,0.0,-0.90017,9e-05,11.56876]
[1778797675060,29.47,81439.79,0.0,-0.90043,9e-05,11.5463]
[1778797678432,29.47,81438.01,0.0,-0.9006,9e-05,11.53175]
[1778797678545,29.47,81438.01,0.0,-0.9006,9e-05,11.53175]
[1778797678565,29.47,81438.01,0.0,-0.9006,9e-05,11.53175]
[1778797678646,29.47,81437.66,0.0,-0.90064,9e-05,11.52868]
[1778797683759,29.47,81434.77,0.0,-0.90091,9e-05,11.50488]
[1778797683811,29.47,81434.77,0.0,-0.90091,9e-05,11.50488]
[1778797683776,29.47,81431.12,0.0,-0.90124,9e-05,11.47629]
[1778797686137,29.47,81424.03,0.0,-0.90188,9e-05,11.42063]
[1778797687961,29.47,81421.32,0.0,-0.90213,9e-05,11.3995]
[1778797688042,29.47,81421.32,0.0,-0.90213,9e-05,11.3995]
[1778797688061,29.47,81421.32,0.0,-0.90213,9e-05,11.3995]
[1778797688151,29.47,81421.57,0.0,-0.90211,9e-05,11.40127]
[1778797693385,29.46,81422.07,0.0,-0.90207,9e-05,11.40448]
[1778797693565,29.46,81422.07,0.0,-0.90207,9e-05,11.40448]
[1778797699228,29.46,81422.09,0.0,-0.90208,9e-05,11.40346]
[1778797702836,29.46,81422.06,0.0,-0.90209,9e-05,11.40288]
[1778797703057,29.46,81422.06,0.0,-0.90209,9e-05,11.40288]
[1778797703256,29.46,81421.78,0.0,-0.90212,9e-05,11.40037]
[1778797708291,29.46,81421.88,0.0,-0.90212,9e-05,11.40028]
[1778797713326,29.46,81421.99,0.0,-0.90215,9e-05,11.39584]
[1778797718918,29.46,81422.14,0.0,-0.90214,9e-05,11.39669]
[1778797719064,29.46,81422.14,0.0,-0.90214,9e-05,11.39669]
[1778797719163,29.46,81422.14,0.0,-0.90215,9e-05,11.3961]
[1778797724403,29.46,81422.13,0.0,-0.90216,9e-05,11.39536]
[1778797727236,29.46,81422.13,0.0,-0.90216,9e-05,11.39536]
[1778797727305,29.46,81422.13,0.0,-0.90216,9e-05,11.39536]
[1778797727311,29.46,81422.13,0.0,-0.90216,9e-05,11.39536]
[1778797727558,29.46,81422.13,0.0,-0.90216,9e-05,11.39536]
[1778797727659,29.46,81422.22,0.0,-0.90215,9e-05,11.3957]
[1778797733678,29.46,81422.36,0.0,-0.90215,9e-05,11.39623]
[1778797733809,29.46,81422.36,0.0,-0.90215,9e-05,11.39623]
[1778797739509,29.45,81422.27,0.0,-0.90216,9e-05,11.39483]
[1778797741522,29.45,81431.41,0.0,-0.90135,9e-05,11.46536]
[1778797742663,29.45,81431.41,0.0,-0.90135,9e-05,11.46536]
[1778797742736,29.45,81431.41,0.0,-0.90135,9e-05,11.46536]
[1778797742809,29.45,81431.41,0.0,-0.90135,9e-05,11.46536]
[1778797742903,29.45,81434.11,0.0,-0.90112,9e-05,11.48588]
[1778797748571,29.45,81433.4,0.0,-0.90118,9e-05,11.48032]
[1778797749520,29.45,81433.4,0.0,-0.90118,9e-05,11.48032]
[1778797749570,29.45,81433.4,0.0,-0.90118,9e-05,11.48032]
[1778797749675,29.45,81433.4,0.0,-0.90118,9e-05,11.48032]
[1778797749808,29.45,81433.4,0.0,-0.90118,9e-05,11.48032]
[1778797749908,29.45,81433.03,0.0,-0.90122,9e-05,11.47704]
[1778797755621,29.45,81433.44,0.0,-0.90119,9e-05,11.47914]
[1778797758643,29.45,81438.5,0.0,-0.90074,9e-05,11.51826]
[1778797760685,29.45,81440.9,0.0,-0.90052,9e-05,11.53714]
[1778797760810,29.45,81440.9,0.0,-0.90052,9e-05,11.53714]
[1778797760854,29.45,81440.9,0.0,-0.90052,9e-05,11.53714]
[1778797760909,29.45,81440.47,0.0,-0.90056,9e-05,11.53401]
[1778797761060,29.45,81440.47,0.0,-0.90056,9e-05,11.53401]
[1778797764735,29.45,81440.57,0.0,-0.90054,9e-05,11.53544]
[1778797764807,29.45,81440.57,0.0,-0.90054,9e-05,11.53544]
[1778797767447,29.45,81439.85,0.0,-0.9006,9e-05,11.53047]
[1778797767562,29.45,81439.85,0.0,-0.9006,9e-05,11.53047]
[1778797767707,29.45,81440.01,0.0,-0.90058,9e-05,11.53193]
[1778797772742,29.46,81440.26,0.0,-0.90058,9e-05,11.53046]
[1778797775170,29.46,81440.05,0.0,-0.90059,9e-05,11.52925]
[1778797775311,29.46,81440.05,0.0,-0.90059,9e-05,11.52925]
[1778797780798,29.46,81440.43,0.0,-0.90055,9e-05,11.53342]
[1778797783846,29.46,81440.56,0.0,-0.90053,9e-05,11.53482]
[1778797783996,29.46,81440.56,0.0,-0.90053,9e-05,11.53482]
[1778797783900,29.46,81440.49,0.0,-0.90053,9e-05,11.53447]
[1778797784060,29.46,81440.49,0.0,-0.90053,9e-05,11.53447]
[1778797786840,29.46,81445.88,0.0,-0.90004,9e-05,11.57691]
[1778797787097,29.46,81445.88,0.0,-0.90004,9e-05,11.57691]
[1778797787217,29.46,81445.88,0.0,-0.90004,9e-05,11.57691]
[1778797787317,29.46,81445.88,0.0,-0.90004,9e-05,11.57691]
[1778797787847,29.46,81446.18,0.0,-0.90001,9e-05,11.57941]
[1778797792882,29.46,81445.59,0.0,-0.90006,9e-05,11.57542]
[1778797794054,29.46,81442.85,0.0,-0.9003,9e-05,11.55425]
[1778797794311,29.46,81442.85,0.0,-0.9003,9e-05,11.55425]
[1778797794354,29.46,81442.85,0.0,-0.9003,9e-05,11.55425]
[1778797794561,29.46,81442.85,0.0,-0.9003,9e-05,11.55425]
[1778797794896,29.46,81442.07,0.0,-0.90037,9e-05,11.54832]
[1778797799931,29.46,81443.08,0.0,-0.90027,9e-05,11.5571]
[1778797804967,29.46,81443.14,0.0,-0.90026,9e-05,11.55831]
[1778797807957,29.46,81443.02,0.0,-0.90026,9e-05,11.55767]
[1778797808002,29.46,81443.02,0.0,-0.90026,9e-05,11.55782]
[1778797808059,29.46,81443.02,0.0,-0.90026,9e-05,11.55782]
[1778797812418,29.47,81443.98,0.0,-0.90017,9e-05,11.56583]
[1778797812558,29.47,81443.98,0.0,-0.90017,9e-05,11.56583]
[1778797818044,29.47,81443.84,0.0,-0.90018,9e-05,11.56528]
[1778797819865,29.47,81444.17,0.0,-0.90014,9e-05,11.56811]
[1778797819928,29.47,81444.17,0.0,-0.90014,9e-05,11.56811]
[1778797819966,29.47,81444.14,0.0,-0.90014,9e-05,11.56815]
[1778797820063,29.47,81444.14,0.0,-0.90014,9e-05,11.56815]
[1778797820074,29.47,81444.15,0.0,-0.90014,9e-05,11.56822]
[1778797825112,29.47,81442.1,0.0,-0.90032,9e-05,11.55296]
[1778797826933,29.47,81442.1,0.0,-0.90032,9e-05,11.55296]
[1778797827029,29.47,81437.43,0.0,-0.90074,9e-05,11.51656]
[1778797827070,29.47,81437.43,0.0,-0.90074,9e-05,11.51656]
[1778797827313,29.47,81437.43,0.0,-0.90074,9e-05,11.51656]
[1778797827412,29.47,81435.76,0.0,-0.90089,9e-05,11.50361]
[1778797833168,29.47,81435.91,0.0,-0.90093,9e-05,11.49859]
[1778797837394,29.46,81436.1,0.0,-0.90092,9e-05,11.49949]
[1778797837565,29.46,81436.1,0.0,-0.90092,9e-05,11.49949]
[1778797837628,29.46,81436.1,0.0,-0.90092,9e-05,11.49949]
[1778797837810,29.46,81436.1,0.0,-0.90092,9e-05,11.49949]
[1778797837909,29.46,81436.01,0.0,-0.90093,9e-05,11.4982]
[1778797843238,29.46,81436.27,0.0,-0.90093,9e-05,11.49843]
[1778797849280,29.46,81436.2,0.0,-0.90096,9e-05,11.4961]
[1778797856329,29.45,81440.71,0.0,-0.90058,9e-05,11.52907]
[1778797858629,29.46,81443.49,0.0,-0.90033,9e-05,11.55084]
[1778797858810,29.46,81443.49,0.0,-0.90033,9e-05,11.55084]
[1778797859062,29.46,81443.49,0.0,-0.90033,9e-05,11.55084]
[1778797858909,29.46,81442.63,0.0,-0.9004,9e-05,11.54431]
[1778797859311,29.46,81442.63,0.0,-0.9004,9e-05,11.54431]
[1778797861365,29.46,81449.49,0.0,-0.89978,9e-05,11.59814]
[1778797862594,29.46,81449.49,0.0,-0.89978,9e-05,11.59814]
[1778797862810,29.46,81449.49,0.0,-0.89978,9e-05,11.59814]
[1778797862913,29.46,81449.49,0.0,-0.89978,9e-05,11.59814]
[1778797863062,29.46,81449.49,0.0,-0.89978,9e-05,11.59814]
[1778797863012,29.46,81453.05,0.0,-0.89945,9e-05,11.62601]
[1778797866400,29.46,81456.86,0.0,-0.8991,9e-05,11.65591]
[1778797870137,29.46,81458.26,0.0,-0.89898,9e-05,11.66685]
[1778797870309,29.46,81458.26,0.0,-0.89898,9e-05,11.66685]
[1778797870436,29.46,81458.26,0.0,-0.89898,9e-05,11.66685]
[1778797870568,29.46,81458.26,0.0,-0.89898,9e-05,11.66685]
[1778797870650,29.46,81458.22,0.0,-0.89898,9e-05,11.66654]
[1778797877477,29.46,81458.75,0.0,-0.89893,9e-05,11.67066]
[1778797879491,29.46,81463.56,0.0,-0.89849,9e-05,11.70817]
[1778797880641,29.46,81463.56,0.0,-0.89849,9e-05,11.70817]
[1778797880810,29.46,81463.56,0.0,-0.89849,9e-05,11.70817]
[1778797880855,29.46,81463.56,0.0,-0.89849,9e-05,11.70817]
[1778797881070,29.46,81463.56,0.0,-0.89849,9e-05,11.70817]
[1778797881071,29.46,81464.8,0.0,-0.89838,9e-05,11.71773]
[1778797886540,29.46,81464.15,0.0,-0.89845,9e-05,11.71227]
[1778797893589,29.46,81463.9,0.0,-0.89851,9e-05,11.70536]
[1778797896587,29.45,81464.13,0.0,-0.89849,9e-05,11.707]
[1778797896810,29.45,81464.13,0.0,-0.89849,9e-05,11.707]
[1778797896844,29.45,81464.13,0.0,-0.89849,9e-05,11.70692]
[1778797897168,29.45,81464.13,0.0,-0.89849,9e-05,11.70692]
[1778797897309,29.45,81464.13,0.0,-0.89849,9e-05,11.70692]
[1778797902652,29.45,81464.66,0.0,-0.89845,9e-05,11.71045]
[1778797907687,29.45,81462.93,0.0,-0.89861,9e-05,11.6964]
[1778797909393,29.45,81465.44,0.0,-0.89838,9e-05,11.71592]
[1778797909566,29.45,81465.44,0.0,-0.89838,9e-05,11.71592]
[1778797909970,29.45,81465.44,0.0,-0.89838,9e-05,11.71592]
[1778797910059,29.45,81465.44,0.0,-0.89838,9e-05,11.71592]
[1778797910069,29.45,81465.59,0.0,-0.89837,9e-05,11.71685]
[1778797915062,29.45,81467.41,0.0,-0.89821,9e-05,11.7307]
[1778797915309,29.45,81467.93,0.0,-0.89817,9e-05,11.73463]
[1778797915572,29.45,81467.93,0.0,-0.89817,9e-05,11.73463]
[1778797915743,29.45,81469.01,0.0,-0.89807,9e-05,11.74293]
[1778797920778,29.45,81470.35,0.0,-0.89796,9e-05,11.75265]
[1778797923803,29.45,81473.91,0.0,-0.89763,9e-05,11.78006]
[1778797924810,29.45,81478.66,0.0,-0.8972,9e-05,11.81708]
[1778797925450,29.45,81478.66,0.0,-0.8972,9e-05,11.81708]
[1778797925564,29.45,81478.66,0.0,-0.8972,9e-05,11.81708]
[1778797925757,29.45,81478.66,0.0,-0.8972,9e-05,11.81708]
[1778797925810,29.45,81478.66,0.0,-0.8972,9e-05,11.81708]
[1778797925817,29.45,81478.6,0.0,-0.89721,9e-05,11.81636]
[1778797927831,29.45,81482.93,0.0,-0.89681,9e-05,11.84982]
[1778797930319,29.45,81483.09,0.0,-0.89681,9e-05,11.85052]
[1778797930618,29.45,81483.09,0.0,-0.89681,9e-05,11.85052]
[1778797930852,29.45,81487.21,0.0,-0.89643,9e-05,11.8826]
[1778797932739,29.45,81488.81,0.0,-0.89628,9e-05,11.89529]
[1778797932812,29.45,81488.81,0.0,-0.89628,9e-05,11.89529]
[1778797932866,29.45,81489.32,0.0,-0.89623,9e-05,11.8994]
[1778797938909,29.45,81490.57,0.0,-0.89611,9e-05,11.90969]
[1778797943944,29.45,81490.81,0.0,-0.89608,9e-05,11.91189]
[1778797947924,29.45,81491.19,0.0,-0.89605,9e-05,11.91505]
[1778797948060,29.45,81491.19,0.0,-0.89605,9e-05,11.91505]
[1778797953739,29.45,81494.63,0.0,-0.89576,9e-05,11.93782]
[1778797953812,29.45,81494.63,0.0,-0.89576,9e-05,11.93782]
[1778797954043,29.45,81494.63,0.0,-0.89576,9e-05,11.93782]
[1778797954063,29.45,81494.63,0.0,-0.89576,9e-05,11.93782]
[1778797954144,29.45,81495.86,0.0,-0.89564,9e-05,11.94754]
[1778797957035,29.45,81500.35,0.0,-0.89522,9e-05,11.98291]
[1778797958164,29.45,81500.35,0.0,-0.89522,9e-05,11.98291]
[1778797958042,29.45,81504.1,0.0,-0.89487,9e-05,12.01248]
[1778797958314,29.45,81504.1,0.0,-0.89487,9e-05,12.01248]
[1778797958742,29.45,81504.1,0.0,-0.89487,9e-05,12.01248]
[1778797958813,29.45,81504.1,0.0,-0.89487,9e-05,12.01248]
[1778797959049,29.45,81504.8,0.0,-0.89481,9e-05,12.01796]
[1778797961063,29.45,81509.06,0.0,-0.89441,9e-05,12.05139]
[1778797966098,29.45,81508.02,0.0,-0.89452,9e-05,12.04232]
[1778797966436,29.45,81508.02,0.0,-0.89452,9e-05,12.04232]
[1778797966504,29.45,81508.02,0.0,-0.89452,9e-05,12.04232]
[1778797966572,29.45,81508.02,0.0,-0.89452,9e-05,12.04232]
[1778797967105,29.45,81508.17,0.0,-0.89451,9e-05,12.04337]
[1778797972140,29.45,81508.3,0.0,-0.8945,9e-05,12.04367]
[1778797973147,29.45,81504.89,0.0,-0.89482,9e-05,12.0166]
[1778797974052,29.45,81504.89,0.0,-0.89482,9e-05,12.0166]
[1778797974060,29.45,81504.89,0.0,-0.89482,9e-05,12.0166]
[1778797974154,29.45,81503.05,0.0,-0.895,9e-05,12.00198]
[1778797974356,29.45,81503.05,0.0,-0.895,9e-05,12.00198]
[1778797974562,29.45,81503.05,0.0,-0.895,9e-05,12.00198]
[1778797980197,29.44,81503.15,0.0,-0.89499,9e-05,12.00225]
[1778797980912,29.44,81503.15,0.0,-0.89499,9e-05,12.00225]
[1778797981060,29.44,81503.15,0.0,-0.89499,9e-05,12.00225]
[1778797981146,29.44,81503.15,0.0,-0.89499,9e-05,12.00225]
[1778797981204,29.44,81502.53,0.0,-0.89505,9e-05,11.99727]
[1778797981310,29.44,81502.53,0.0,-0.89505,9e-05,11.99727]
[1778797987250,29.44,81501.81,0.0,-0.89513,9e-05,11.99109]
[1778797992684,29.44,81501.79,0.0,-0.89513,9e-05,11.99067]
[1778797992807,29.44,81501.79,0.0,-0.89513,9e-05,11.99067]
[1778797993176,29.44,81501.79,0.0,-0.89513,9e-05,11.99067]
[1778797993213,29.44,81501.82,0.0,-0.89513,9e-05,11.99063]
[1778797993316,29.44,81501.82,0.0,-0.89513,9e-05,11.99063]
[1778797996477,29.44,81502.34,0.0,-0.89509,9e-05,11.99454]
[1778797996567,29.44,81502.34,0.0,-0.89509,9e-05,11.99454]
[1778797996636,29.44,81508.14,0.0,-0.89454,9e-05,12.04021]
[1778797997281,29.44,81508.14,0.0,-0.89454,9e-05,12.04021]
[1778797997320,29.44,81508.14,0.0,-0.89454,9e-05,12.04021]
[1778797999335,29.44,81514.1,0.0,-0.89399,9e-05,12.08678]
[1778798001355,29.44,81517.83,0.0,-0.89364,9e-05,12.11581]
[1778798003363,29.44,81522.84,0.0,-0.89318,9e-05,12.15497]
[1778798005638,29.44,81523.49,0.0,-0.89312,9e-05,12.15981]
[1778798005807,29.44,81523.49,0.0,-0.89312,9e-05,12.15981]
[1778798005908,29.44,81521.27,0.0,-0.89333,9e-05,12.1419]
[1778798006493,29.44,81521.27,0.0,-0.89333,9e-05,12.1419]
[1778798006560,29.44,81521.27,0.0,-0.89333,9e-05,12.1419]
[1778798012426,29.44,81518.43,0.0,-0.89366,9e-05,12.11289]
[1778798017461,29.43,81518.05,0.0,-0.89371,9e-05,12.10866]
[1778798018391,29.43,81518.05,0.0,-0.89371,9e-05,12.10866]
[1778798018557,29.43,81518.05,0.0,-0.89371,9e-05,12.10866]
[1778798018760,29.43,81518.09,0.0,-0.89371,9e-05,12.10873]
[1778798019357,29.43,81518.09,0.0,-0.89371,9e-05,12.10873]
[1778798019559,29.43,81518.09,0.0,-0.89371,9e-05,12.10873]
[1778798022617,29.43,81518.05,0.0,-0.89372,9e-05,12.10764]
[1778798023849,29.43,81517.64,0.0,-0.89376,9e-05,12.10414]
[1778798024057,29.43,81517.64,0.0,-0.89376,9e-05,12.10414]
[1778798024158,29.43,81514.1,0.0,-0.8941,9e-05,12.07566]
[1778798025313,29.43,81513.8,0.0,-0.89413,9e-05,12.07329]
[1778798025517,29.43,81513.75,0.0,-0.89414,9e-05,12.07268]
[1778798030552,29.43,81512.88,0.0,-0.89423,9e-05,12.06479]
[1778798031269,29.43,81512.88,0.0,-0.89423,9e-05,12.06479]
[1778798031320,29.43,81512.88,0.0,-0.89423,9e-05,12.06479]
[1778798036594,29.43,81512.89,0.0,-0.89425,9e-05,12.06377]
[1778798038766,29.43,81512.81,0.0,-0.89426,9e-05,12.06296]
[1778798038808,29.43,81512.81,0.0,-0.89426,9e-05,12.06296]
[1778798041311,29.43,81513.12,0.0,-0.89423,9e-05,12.06475]
[1778798041815,29.43,81510.59,0.0,-0.89447,9e-05,12.04475]
[1778798042496,29.43,81510.59,0.0,-0.89447,9e-05,12.04475]
[1778798042638,29.43,81501.85,0.0,-0.8953,9e-05,11.97517]
[1778798043871,29.43,81501.85,0.0,-0.8953,9e-05,11.97517]
[1778798044060,29.43,81501.85,0.0,-0.8953,9e-05,11.97517]
[1778798044161,29.43,81498.68,0.0,-0.8956,9e-05,11.94971]
[1778798049687,29.42,81498.06,0.0,-0.89569,9e-05,11.9422]
[1778798052585,29.42,81498.77,0.0,-0.89563,9e-05,11.94694]
[1778798052807,29.42,81498.77,0.0,-0.89563,9e-05,11.94694]
[1778798058750,29.42,81497.08,0.0,-0.89583,9e-05,11.9307]
[1778798063785,29.41,81498.0,0.0,-0.89576,9e-05,11.93598]
[1778798065059,29.41,81498.0,0.0,-0.89576,9e-05,11.93598]
[1778798065094,29.41,81498.0,0.0,-0.89577,9e-05,11.93559]
[1778798065309,29.41,81498.0,0.0,-0.89577,9e-05,11.93559]
[1778798065657,29.41,81498.0,0.0,-0.89577,9e-05,11.93559]
[1778798065808,29.41,81498.0,0.0,-0.89577,9e-05,11.93559]
[1778798065848,29.41,81498.0,0.0,-0.89577,9e-05,11.93519]
[1778798066806,29.41,81501.7,0.0,-0.89543,9e-05,11.96397]
[1778798071842,29.41,81500.81,0.0,-0.89558,9e-05,11.9503]
[1778798077884,29.4,81500.32,0.0,-0.89565,9e-05,11.94402]
[1778798079288,29.4,81500.32,0.0,-0.89565,9e-05,11.94402]
[1778798079273,29.4,81493.69,0.0,-0.89627,9e-05,11.89195]
[1778798079898,29.4,81492.5,0.0,-0.89638,9e-05,11.88258]
[1778798084934,29.4,81492.56,0.0,-0.89639,9e-05,11.88153]
[1778798090976,29.4,81492.5,0.0,-0.89642,9e-05,11.87924]
[1778798096013,29.4,81492.52,0.0,-0.89643,9e-05,11.87783]
[1778798101047,29.39,81491.31,0.0,-0.89657,9e-05,11.86668]
[1778798102295,29.39,81491.31,0.0,-0.89657,9e-05,11.86668]
[1778798102407,29.39,81490.25,0.0,-0.89667,9e-05,11.85802]
[1778798108101,29.39,81488.52,0.0,-0.89685,9e-05,11.84263]
[1778798113236,29.39,81489.01,0.0,-0.89682,9e-05,11.84535]
[1778798119178,29.39,81489.52,0.0,-0.89679,9e-05,11.84729]
[1778798120185,29.39,81493.08,0.0,-0.89647,9e-05,11.87501]
[1778798125220,29.38,81495.77,0.0,-0.89624,9e-05,11.8945]
[1778798130255,29.38,81495.25,0.0,-0.89631,9e-05,11.88864]
[1778798135290,29.38,81496.16,0.0,-0.89628,9e-05,11.88928]
[1778798140326,29.37,81495.8,0.0,-0.89633,9e-05,11.8848]
[1778798142340,29.37,81492.05,0.0,-0.89669,9e-05,11.85462]
[1778798147375,29.37,81490.91,0.0,-0.89681,9e-05,11.84421]
[1778798152411,29.37,81491.32,0.0,-0.89679,9e-05,11.84607]
[1778798157446,29.37,81492.07,0.0,-0.89674,9e-05,11.85059]
[1778798163488,29.36,81493.39,0.0,-0.89664,9e-05,11.8592]
[1778798169531,29.36,81493.61,0.0,-0.89664,9e-05,11.85919]
[1778798172552,29.36,81493.72,0.0,-0.89664,9e-05,11.85918]
[1778798174566,29.36,81495.08,0.0,-0.89652,9e-05,11.86931]
[1778798179601,29.36,81493.96,0.0,-0.89664,9e-05,11.85904]
[1778798184636,29.36,81493.66,0.0,-0.89669,9e-05,11.85522]
[1778798189671,29.35,81491.57,0.0,-0.8969,9e-05,11.83741]
[1778798194706,29.35,81488.48,0.0,-0.89723,9e-05,11.8073]
[1778798195713,29.35,81484.62,0.0,-0.89759,9e-05,11.77674]
[1778798200748,29.35,81482.94,0.0,-0.89775,9e-05,11.76278]
[1778798205783,29.35,81484.28,0.0,-0.89764,9e-05,11.77261]
[1778798214846,29.35,81484.15,0.0,-0.89767,9e-05,11.77041]
[1778798216860,29.35,81488.41,0.0,-0.89727,9e-05,11.80365]
[1778798217867,29.35,81492.25,0.0,-0.89692,9e-05,11.8337]
[1778798223909,29.34,81493.59,0.0,-0.89681,9e-05,11.84301]
[1778798228947,29.34,81492.82,0.0,-0.8969,9e-05,11.83593]
[1778798233982,29.34,81492.38,0.0,-0.89695,9e-05,11.8315]
[1778798239017,29.34,81492.03,0.0,-0.89699,9e-05,11.82784]
[1778798244052,29.34,81488.88,0.0,-0.89729,9e-05,11.80214]
[1778798245062,29.34,81484.04,0.0,-0.89774,9e-05,11.76393]
[1778798249091,29.34,81480.12,0.0,-0.89811,9e-05,11.73278]
[1778798250098,29.34,81476.34,0.0,-0.89846,9e-05,11.70307]
[1778798253119,29.34,81487.96,0.0,-0.89742,9e-05,11.78981]
[1778798254126,29.34,81497.71,0.0,-0.89652,9e-05,11.86646]
[1778798255133,29.34,81499.44,0.0,-0.89635,9e-05,11.88029]
[1778798260168,29.34,81501.04,0.0,-0.89619,9e-05,11.89375]
[1778798265203,29.34,81501.27,0.0,-0.89618,9e-05,11.89503]
[1778798270238,29.34,81498.45,0.0,-0.89646,9e-05,11.87134]
[1778798271245,29.34,81495.09,0.0,-0.89678,9e-05,11.84457]
[1778798277288,29.33,81495.75,0.0,-0.89673,9e-05,11.84828]
[1778798282323,29.33,81495.39,0.0,-0.89678,9e-05,11.84415]
[1778798284338,29.33,81491.97,0.0,-0.8971,9e-05,11.81667]
[1778798287358,29.33,81488.8,0.0,-0.89741,9e-05,11.79096]
[1778798293402,29.33,81487.09,0.0,-0.89758,9e-05,11.77625]
[1778798298437,29.33,81489.34,0.0,-0.89738,9e-05,11.79288]
[1778798304483,29.32,81489.86,0.0,-0.89735,9e-05,11.79588]
[1778798309518,29.32,81489.97,0.0,-0.89735,9e-05,11.79589]
[1778798317574,29.32,81489.55,0.0,-0.89744,9e-05,11.78682]
[1778798322651,29.32,81489.67,0.0,-0.89743,9e-05,11.78706]
[1778798327686,29.32,81490.05,0.0,-0.89741,9e-05,11.78936]
[1778798333728,29.32,81489.99,0.0,-0.89742,9e-05,11.788]
[1778798338763,29.32,81490.84,0.0,-0.89735,9e-05,11.79389]
[1778798343799,29.32,81490.44,0.0,-0.8974,9e-05,11.78995]
[1778798348833,29.31,81490.58,0.0,-0.8974,9e-05,11.79034]
[1778798353868,29.31,81489.79,0.0,-0.89748,9e-05,11.78346]
[1778798355882,29.31,81485.02,0.0,-0.89792,9e-05,11.74572]
[1778798361924,29.31,81484.59,0.0,-0.89796,9e-05,11.74199]
[1778798367966,29.31,81484.16,0.0,-0.89801,9e-05,11.7384]
[1778798369980,29.31,81491.37,0.0,-0.89734,9e-05,11.79507]
[1778798370987,29.31,81496.74,0.0,-0.89684,9e-05,11.83771]
[1778798371994,29.31,81507.42,0.0,-0.89588,9e-05,11.91776]
[1778798373001,29.31,81507.46,0.0,-0.89587,9e-05,11.91821]
[1778798378038,29.31,81508.08,0.0,-0.8958,9e-05,11.92374]
[1778798383073,29.31,81508.2,0.0,-0.89579,9e-05,11.92529]
[1778798384683,29.31,81508.9,0.0,-0.89572,9e-05,11.93094]
[1778798384957,29.31,81508.9,0.0,-0.89572,9e-05,11.93094]
[1778798385087,29.31,81506.68,0.0,-0.89593,9e-05,11.91349]
[1778798386544,29.32,81503.31,0.0,-0.89624,9e-05,11.88717]
[1778798387311,29.32,81503.31,0.0,-0.89624,9e-05,11.88717]
[1778798387412,29.32,81503.26,0.0,-0.89624,9e-05,11.88677]
[1778798393274,29.32,81502.96,0.0,-0.89626,9e-05,11.88518]
[1778798393316,29.32,81502.96,0.0,-0.89626,9e-05,11.88518]
[1778798393375,29.32,81502.5,0.0,-0.8963,9e-05,11.88169]
[1778798399187,29.32,81502.21,0.0,-0.89632,9e-05,11.88018]
[1778798400558,29.32,81502.21,0.0,-0.89632,9e-05,11.88018]
[1778798402209,29.32,81495.07,0.0,-0.89698,9e-05,11.82423]
[1778798407244,29.32,81494.85,0.0,-0.89695,9e-05,11.82664]
[1778798408251,29.33,81502.76,0.0,-0.89621,9e-05,11.88919]
[1778798409315,29.33,81502.76,0.0,-0.89621,9e-05,11.88919]
[1778798409414,29.33,81504.47,0.0,-0.89605,9e-05,11.90277]
[1778798416307,29.33,81503.24,0.0,-0.89616,9e-05,11.89343]
[1778798421342,29.33,81503.65,0.0,-0.89612,9e-05,11.89684]
[1778798426377,29.33,81506.35,0.0,-0.89587,9e-05,11.91822]
[1778798431413,29.33,81506.33,0.0,-0.8959,9e-05,11.91343]
[1778798435325,29.33,81506.38,0.0,-0.8959,9e-05,11.91375]
[1778798435441,29.33,81507.22,0.0,-0.89582,9e-05,11.92037]
[1778798436841,29.33,81507.87,0.0,-0.89576,9e-05,11.92549]
[1778798437455,29.33,81511.64,0.0,-0.89541,9e-05,11.95527]
[1778798440476,29.33,81507.26,0.0,-0.89582,9e-05,11.92044]
[1778798445511,29.33,81505.86,0.0,-0.89595,9e-05,11.90925]
[1778798450546,29.33,81504.97,0.0,-0.89604,9e-05,11.90213]
[1778798451319,29.33,81504.97,0.0,-0.89604,9e-05,11.90213]
[1778798451553,29.33,81504.9,0.0,-0.89604,9e-05,11.90157]
[1778798456588,29.33,81505.28,0.0,-0.89601,9e-05,11.90461]
[1778798461315,29.33,81505.28,0.0,-0.89601,9e-05,11.90467]
[1778798461623,29.33,81505.25,0.0,-0.89601,9e-05,11.90446]
[1778798468672,29.33,81509.82,0.0,-0.89558,9e-05,11.94067]
[1778798469183,29.33,81509.82,0.0,-0.89558,9e-05,11.94067]
[1778798469679,29.33,81513.35,0.0,-0.89525,9e-05,11.96855]
[1778798471315,29.33,81513.35,0.0,-0.89525,9e-05,11.96855]
[1778798471693,29.33,81513.07,0.0,-0.89528,9e-05,11.96615]
[1778798476728,29.32,81512.27,0.0,-0.89536,9e-05,11.95944]
[1778798481514,29.32,81512.27,0.0,-0.89536,9e-05,11.95923]
[1778798481856,29.32,81512.47,0.0,-0.89535,9e-05,11.96068]
[1778798483318,29.32,81514.67,0.0,-0.89514,9e-05,11.97809]
[1778798483419,29.32,81519.23,0.0,-0.89471,9e-05,12.01412]
[1778798487805,29.32,81522.53,0.0,-0.89441,9e-05,12.03955]
[1778798489317,29.32,81522.53,0.0,-0.89441,9e-05,12.03955]
[1778798489418,29.32,81523.42,0.0,-0.89433,9e-05,12.04643]
[1778798494854,29.32,81525.02,0.0,-0.89422,9e-05,12.05346]
[1778798499889,29.32,81524.94,0.0,-0.89424,9e-05,12.05194]
[1778798504928,29.32,81525.49,0.0,-0.8942,9e-05,12.05564]
[1778798512997,29.32,81524.24,0.0,-0.89433,9e-05,12.04434]
[1778798518479,29.32,81524.17,0.0,-0.89435,9e-05,12.0432]
[1778798518563,29.32,81524.17,0.0,-0.89435,9e-05,12.0432]
[1778798518580,29.32,81524.08,0.0,-0.89436,9e-05,12.04235]
[1778798524074,29.31,81524.07,0.0,-0.89437,9e-05,12.04149]
[1778798529109,29.31,81523.97,0.0,-0.89438,9e-05,12.0401]
[1778798534144,29.31,81522.52,0.0,-0.89453,9e-05,12.02798]
[1778798539179,29.31,81519.99,0.0,-0.89477,9e-05,12.00732]
[1778798544214,29.31,81519.38,0.0,-0.89484,9e-05,12.00205]
[1778798549249,29.31,81519.17,0.0,-0.89486,9e-05,11.99999]
[1778798554284,29.31,81519.26,0.0,-0.89489,9e-05,11.99581]
[1778798556298,29.31,81513.59,0.0,-0.89542,9e-05,11.95079]
[1778798561334,29.31,81512.92,0.0,-0.89549,9e-05,11.94546]
[1778798566369,29.31,81518.49,0.0,-0.89497,9e-05,11.9895]
[1778798570397,29.31,81522.71,0.0,-0.89457,9e-05,12.02265]
[1778798575432,29.31,81525.37,0.0,-0.89432,9e-05,12.04409]
[1778798580467,29.31,81523.9,0.0,-0.89445,9e-05,12.03281]
[1778798585502,29.31,81522.93,0.0,-0.89455,9e-05,12.02475]
[1778798590537,29.31,81523.31,0.0,-0.89451,9e-05,12.02742]
[1778798594565,29.31,81518.51,0.0,-0.89497,9e-05,11.98908]
[1778798598593,29.31,81514.43,0.0,-0.89536,9e-05,11.95668]
[1778798603628,29.31,81513.59,0.0,-0.89543,9e-05,11.95015]
[1778798608663,29.31,81513.39,0.0,-0.89545,9e-05,11.94871]
[1778798612691,29.31,81508.21,0.0,-0.89597,9e-05,11.9033]
[1778798617727,29.31,81505.31,0.0,-0.89623,9e-05,11.88078]
[1778798623769,29.31,81505.36,0.0,-0.89622,9e-05,11.88184]
[1778798628281,29.31,81505.68,0.0,-0.89619,9e-05,11.88459]
[1778798629060,29.31,81505.68,0.0,-0.89619,9e-05,11.88466]
[1778798634847,29.31,81505.93,0.0,-0.89616,9e-05,11.88704]
[1778798639883,29.31,81505.64,0.0,-0.89618,9e-05,11.88496]
[1778798648947,29.31,81505.67,0.0,-0.89618,9e-05,11.8855]
[1778798654043,29.31,81505.46,0.0,-0.8962,9e-05,11.88393]
[1778798657309,29.31,81502.68,0.0,-0.89645,9e-05,11.86205]
[1778798657407,29.31,81502.68,0.0,-0.89645,9e-05,11.86205]
[1778798657561,29.31,81502.68,0.0,-0.89645,9e-05,11.86205]
[1778798657563,29.31,81502.75,0.0,-0.89645,9e-05,11.86265]
[1778798659313,29.31,81502.74,0.0,-0.89645,9e-05,11.86261]
[1778798659414,29.31,81497.25,0.0,-0.89696,9e-05,11.8189]
[1778798661203,29.31,81494.84,0.0,-0.89719,9e-05,11.79958]
[1778798661311,29.31,81494.84,0.0,-0.89719,9e-05,11.79958]
[1778798667073,29.31,81495.49,0.0,-0.89716,9e-05,11.80248]
[1778798671389,29.31,81495.73,0.0,-0.89714,9e-05,11.80431]
[1778798671574,29.31,81495.73,0.0,-0.89714,9e-05,11.80431]
[1778798672223,29.31,81495.73,0.0,-0.89717,9e-05,11.79991]
[1778798672309,29.31,81495.73,0.0,-0.89717,9e-05,11.79991]
[1778798672324,29.31,81495.73,0.0,-0.89717,9e-05,11.80003]
[1778798678153,29.31,81495.71,0.0,-0.89717,9e-05,11.79977]
[1778798685202,29.31,81497.01,0.0,-0.89706,9e-05,11.80913]
[1778798686863,29.31,81497.01,0.0,-0.89706,9e-05,11.80913]
[1778798687060,29.31,81500.27,0.0,-0.89675,9e-05,11.83505]
[1778798687269,29.31,81500.27,0.0,-0.89675,9e-05,11.83505]
[1778798687311,29.31,81500.27,0.0,-0.89675,9e-05,11.83505]
[1778798687411,29.31,81505.67,0.0,-0.89625,9e-05,11.87767]
[1778798693710,29.31,81505.0,0.0,-0.89631,9e-05,11.8726]
[1778798693809,29.31,81505.0,0.0,-0.89631,9e-05,11.8726]
[1778798693870,29.31,81505.0,0.0,-0.89631,9e-05,11.8726]
[1778798694063,29.31,81506.44,0.0,-0.89618,9e-05,11.88402]
[1778798694265,29.31,81506.56,0.0,-0.89616,9e-05,11.88501]
[1778798699250,29.31,81507.96,0.0,-0.89603,9e-05,11.89624]
[1778798699309,29.31,81507.96,0.0,-0.89603,9e-05,11.89624]
[1778798705343,29.31,81507.04,0.0,-0.89611,9e-05,11.88929]
[1778798709310,29.31,81503.87,0.0,-0.89641,9e-05,11.86451]
[1778798709508,29.31,81503.87,0.0,-0.89641,9e-05,11.86451]
[1778798709564,29.31,81503.87,0.0,-0.89641,9e-05,11.86451]
[1778798709665,29.31,81503.83,0.0,-0.89641,9e-05,11.8643]
[1778798715413,29.31,81503.59,0.0,-0.89642,9e-05,11.86308]
[1778798721455,29.31,81503.23,0.0,-0.89645,9e-05,11.86093]
[1778798724514,29.31,81502.44,0.0,-0.89652,9e-05,11.85494]
[1778798724561,29.31,81502.44,0.0,-0.89652,9e-05,11.85494]
[1778798724759,29.31,81502.44,0.0,-0.89652,9e-05,11.85494]
[1778798724809,29.31,81502.44,0.0,-0.89652,9e-05,11.85494]
[1778798724910,29.31,81502.59,0.0,-0.8965,9e-05,11.85638]
[1778798730518,29.31,81503.43,0.0,-0.89642,9e-05,11.86362]
[1778798735553,29.31,81503.44,0.0,-0.89644,9e-05,11.85977]
[1778798741595,29.31,81503.14,0.0,-0.89646,9e-05,11.85816]
[1778798746630,29.32,81502.79,0.0,-0.89649,9e-05,11.85604]
[1778798753679,29.32,81505.51,0.0,-0.89622,9e-05,11.87843]
[1778798756053,29.32,81505.83,0.0,-0.89619,9e-05,11.88105]
[1778798756061,29.32,81505.83,0.0,-0.89619,9e-05,11.88105]
[1778798761735,29.32,81506.19,0.0,-0.89615,9e-05,11.8846]
[1778798763182,29.32,81505.72,0.0,-0.89619,9e-05,11.88098]
[1778798763313,29.32,81505.72,0.0,-0.89619,9e-05,11.88098]
[1778798763367,29.32,81505.72,0.0,-0.89619,9e-05,11.88098]
[1778798763559,29.32,81505.72,0.0,-0.89619,9e-05,11.88098]
[1778798763749,29.32,81505.62,0.0,-0.8962,9e-05,11.88029]
[1778798768784,29.32,81505.62,0.0,-0.89619,9e-05,11.88081]
[1778798772690,29.32,81506.35,0.0,-0.89612,9e-05,11.88688]
[1778798772810,29.32,81506.35,0.0,-0.89612,9e-05,11.88688]
[1778798777847,29.32,81506.75,0.0,-0.89608,9e-05,11.89052]
[1778798782884,29.32,81514.87,0.0,-0.89531,9e-05,11.95515]
[1778798783891,29.32,81520.63,0.0,-0.89477,9e-05,12.00094]
[1778798784898,29.32,81526.4,0.0,-0.89422,9e-05,12.04677]
[1778798785905,29.32,81532.4,0.0,-0.89365,9e-05,12.09442]
[1778798787919,29.32,81532.6,0.0,-0.89364,9e-05,12.09582]
[1778798788852,29.32,81532.6,0.0,-0.89364,9e-05,12.09582]
[1778798789061,29.32,81532.77,0.0,-0.89362,9e-05,12.09703]
[1778798789224,29.32,81532.77,0.0,-0.89362,9e-05,12.09703]
[1778798789308,29.32,81532.77,0.0,-0.89362,9e-05,12.09703]
[1778798789325,29.32,81532.77,0.0,-0.89362,9e-05,12.0969]
[1778798794968,29.32,81535.66,0.0,-0.89339,0.0001,12.11458]
[1778798799337,29.32,81539.15,0.0,-0.89307,0.0001,12.14173]
[1778798799567,29.32,81539.15,0.0,-0.89307,0.0001,12.14173]
[1778798803028,29.32,81544.25,0.0,-0.89259,0.0001,12.18178]
[1778798803087,29.32,81544.25,0.0,-0.89259,0.0001,12.18178]
[1778798806742,29.32,81540.71,0.0,-0.89293,0.0001,12.15287]
[1778798812091,29.31,81539.56,0.0,-0.89306,0.0001,12.14225]
[1778798814646,29.31,81540.36,0.0,-0.89299,0.0001,12.14844]
[1778798814808,29.31,81540.36,0.0,-0.89299,0.0001,12.14844]
[1778798820147,29.31,81540.81,0.0,-0.89296,0.0001,12.15076]
[1778798825183,29.31,81540.61,0.0,-0.89299,0.0001,12.14834]
[1778798829353,29.31,81541.0,0.0,-0.89296,0.0001,12.15113]
[1778798829560,29.31,81541.0,0.0,-0.89296,0.0001,12.15113]
[1778798829904,29.31,81541.0,0.0,-0.89296,0.0001,12.15113]
[1778798830057,29.31,81541.0,0.0,-0.89296,0.0001,12.15113]
[1778798829910,29.31,81540.94,0.0,-0.89296,0.0001,12.15034]
[1778798834828,29.31,81541.26,0.0,-0.89294,0.0001,12.15229]
[1778798835058,29.31,81541.26,0.0,-0.89294,0.0001,12.15229]
[1778798840287,29.31,81541.68,0.0,-0.89291,0.0001,12.15463]
[1778798845322,29.31,81541.64,0.0,-0.89293,0.0001,12.15358]
[1778798850851,29.31,81541.56,0.0,-0.89294,0.0001,12.15247]
[1778798851372,29.31,81534.36,0.0,-0.89367,0.0001,12.09014]
[1778798852379,29.3,81529.34,0.0,-0.89414,9e-05,12.05016]
[1778798853602,29.3,81529.34,0.0,-0.89414,9e-05,12.05016]
[1778798853809,29.3,81529.34,0.0,-0.89414,9e-05,12.05016]
[1778798854366,29.3,81529.56,0.0,-0.89412,9e-05,12.0519]
[1778798854567,29.3,81529.56,0.0,-0.89412,9e-05,12.0519]
[1778798854668,29.3,81530.14,0.0,-0.89407,9e-05,12.05648]
[1778798859428,29.3,81525.11,0.0,-0.89455,9e-05,12.0164]
[1778798862449,29.3,81521.09,0.0,-0.89492,9e-05,11.98462]
[1778798863601,29.3,81521.09,0.0,-0.89492,9e-05,11.98462]
[1778798863810,29.3,81521.09,0.0,-0.89492,9e-05,11.98462]
[1778798871513,29.31,81520.11,0.0,-0.89501,9e-05,11.97726]
[1778798876548,29.31,81520.2,0.0,-0.895,9e-05,11.97809]
[1778798881584,29.31,81522.56,0.0,-0.89478,9e-05,11.99688]
[1778798882590,29.31,81500.86,0.0,-0.89681,9e-05,11.82517]
[1778798883597,29.31,81499.69,0.0,-0.89692,9e-05,11.8161]
[1778798885486,29.31,81498.95,0.0,-0.89699,9e-05,11.81043]
[1778798885559,29.31,81498.95,0.0,-0.89699,9e-05,11.81043]
[1778798886793,29.31,81498.97,0.0,-0.89698,9e-05,11.81077]
[1778798886815,29.31,81498.97,0.0,-0.89698,9e-05,11.81077]
[1778798887165,29.31,81498.9,0.0,-0.89699,9e-05,11.81039]
[1778798887309,29.31,81498.9,0.0,-0.89699,9e-05,11.81039]
[1778798887625,29.31,81499.05,0.0,-0.89697,9e-05,11.81174]
[1778798892660,29.31,81495.14,0.0,-0.89734,9e-05,11.78048]
[1778798893404,29.31,81495.14,0.0,-0.89734,9e-05,11.78048]
[1778798893573,29.31,81495.14,0.0,-0.89734,9e-05,11.78048]
[1778798897131,29.31,81495.02,0.0,-0.89736,9e-05,11.77885]
[1778798897310,29.3,81494.64,0.0,-0.8974,9e-05,11.77563]
[1778798902730,29.3,81497.23,0.0,-0.89717,9e-05,11.79464]
[1778798905751,29.3,81506.39,0.0,-0.89632,9e-05,11.86653]
[1778798907105,29.3,81506.39,0.0,-0.89632,9e-05,11.86653]
[1778798907309,29.3,81507.29,0.0,-0.89624,9e-05,11.87371]
[1778798907521,29.3,81507.29,0.0,-0.89624,9e-05,11.87371]
[1778798907561,29.3,81507.29,0.0,-0.89624,9e-05,11.87371]
[1778798907766,29.3,81507.36,0.0,-0.89623,9e-05,11.87433]
[1778798912800,29.3,81507.51,0.0,-0.89625,9e-05,11.87133]
[1778798916549,29.3,81507.01,0.0,-0.89629,9e-05,11.86764]
[1778798916559,29.3,81507.01,0.0,-0.89629,9e-05,11.86764]
[1778798922870,29.3,81507.71,0.0,-0.89622,9e-05,11.87383]
[1778798927905,29.31,81507.59,0.0,-0.89622,9e-05,11.87339]
[1778798932940,29.31,81506.3,0.0,-0.89634,9e-05,11.86377]
[1778798933951,29.31,81506.3,0.0,-0.89634,9e-05,11.86377]
[1778798934060,29.31,81506.3,0.0,-0.89634,9e-05,11.86377]
[1778798934315,29.31,81506.44,0.0,-0.89632,9e-05,11.86513]
[1778798934559,29.31,81506.44,0.0,-0.89632,9e-05,11.86513]
[1778798934954,29.31,81506.2,0.0,-0.89634,9e-05,11.86323]
[1778798939989,29.31,81506.38,0.0,-0.89632,9e-05,11.86528]
[1778798942003,29.31,81501.15,0.0,-0.8968,9e-05,11.82426]
[1778798943572,29.31,81500.22,0.0,-0.89689,9e-05,11.81706]
[1778798943808,29.31,81500.22,0.0,-0.89689,9e-05,11.81706]
[1778798949052,29.31,81500.15,0.0,-0.89688,9e-05,11.81762]
[1778798952861,29.31,81502.24,0.0,-0.89668,9e-05,11.83462]
[1778798953059,29.31,81502.24,0.0,-0.89668,9e-05,11.83462]
[1778798953227,29.31,81502.96,0.0,-0.89661,9e-05,11.84061]
[1778798953316,29.31,81502.96,0.0,-0.89661,9e-05,11.84061]
[1778798954087,29.31,81502.35,0.0,-0.89666,9e-05,11.83593]
[1778798959122,29.31,81501.1,0.0,-0.89677,9e-05,11.82674]
[1778798960428,29.31,81501.65,0.0,-0.89672,9e-05,11.83122]
[1778798960560,29.31,81501.65,0.0,-0.89672,9e-05,11.83122]
[1778798966171,29.31,81502.65,0.0,-0.89662,9e-05,11.83982]
[1778798971206,29.31,81504.75,0.0,-0.89645,9e-05,11.85236]
[1778798974126,29.31,81506.2,0.0,-0.89631,9e-05,11.86388]
[1778798974312,29.31,81509.58,0.0,-0.896,9e-05,11.89067]
[1778798974622,29.31,81509.58,0.0,-0.896,9e-05,11.89067]
[1778798974812,29.31,81509.58,0.0,-0.896,9e-05,11.89067]
[1778798974860,29.31,81510.73,0.0,-0.89589,9e-05,11.89976]
[1778798980270,29.31,81510.14,0.0,-0.89594,9e-05,11.89521]
[1778798985304,29.31,81510.3,0.0,-0.89593,9e-05,11.89663]
[1778798990339,29.31,81511.64,0.0,-0.8958,9e-05,11.90733]
[1778798992457,29.31,81511.7,0.0,-0.89579,9e-05,11.90782]
[1778798992559,29.31,81511.7,0.0,-0.89579,9e-05,11.90782]
[1778798998262,29.32,81511.35,0.0,-0.89582,9e-05,11.90516]
[1778799003688,29.32,81507.07,0.0,-0.89622,9e-05,11.87152]
[1778799003808,29.32,81507.07,0.0,-0.89622,9e-05,11.87152]
[1778799004323,29.32,81507.48,0.0,-0.89618,9e-05,11.87484]
[1778799004559,29.32,81507.48,0.0,-0.89618,9e-05,11.87484]
[1778799004641,29.32,81507.5,0.0,-0.89618,9e-05,11.87506]
[1778799011490,29.32,81505.16,0.0,-0.89639,9e-05,11.85711]
[1778799012267,29.32,81505.16,0.0,-0.89639,9e-05,11.85711]
[1778799012316,29.32,81505.16,0.0,-0.89639,9e-05,11.85711]
[1778799022052,29.32,81503.7,0.0,-0.89653,9e-05,11.8459]
[1778799022308,29.32,81503.7,0.0,-0.89652,9e-05,11.84668]
[1778799022359,29.32,81503.7,0.0,-0.89652,9e-05,11.84668]
[1778799022559,29.32,81503.7,0.0,-0.89652,9e-05,11.84668]
[1778799022568,29.32,81503.77,0.0,-0.89651,9e-05,11.84735]
[1778799027603,29.32,81503.34,0.0,-0.89654,9e-05,11.84458]
[1778799032638,29.32,81503.68,0.0,-0.89654,9e-05,11.84338]
[1778799036667,29.32,81492.31,0.0,-0.89759,9e-05,11.75398]
[1778799039341,29.32,81492.11,0.0,-0.89761,9e-05,11.75209]
[1778799039559,29.32,81492.11,0.0,-0.89761,9e-05,11.75209]
[1778799044723,29.32,81493.05,0.0,-0.89754,9e-05,11.75859]
[1778799046673,29.32,81492.76,0.0,-0.89756,9e-05,11.75616]
[1778799046816,29.32,81492.76,0.0,-0.89756,9e-05,11.75616]
[1778799046916,29.32,81492.76,0.0,-0.89757,9e-05,11.75601]
[1778799050116,29.32,81491.3,0.0,-0.8977,9e-05,11.74424]
[1778799050308,29.32,81491.75,0.0,-0.89766,9e-05,11.74764]
[1778799055800,29.32,81490.75,0.0,-0.89777,9e-05,11.73897]
[1778799061843,29.31,81479.13,0.0,-0.89885,9e-05,11.64692]
[1778799062853,29.31,81474.81,0.0,-0.89925,9e-05,11.61264]
[1778799064984,29.31,81475.07,0.0,-0.89923,9e-05,11.61431]
[1778799065058,29.31,81475.07,0.0,-0.89923,9e-05,11.61431]
[1778799066016,29.31,81475.18,0.0,-0.89922,9e-05,11.61481]
[1778799066063,29.31,81475.18,0.0,-0.89922,9e-05,11.61481]
[1778799066117,29.31,81475.05,0.0,-0.89924,9e-05,11.61344]
[1778799069900,29.31,81468.66,0.0,-0.89984,9e-05,11.56204]
[1778799073077,29.31,81469.5,0.0,-0.89977,9e-05,11.56809]
[1778799073309,29.31,81469.5,0.0,-0.89977,9e-05,11.56809]
[1778799079971,29.31,81469.53,0.0,-0.89979,9e-05,11.56619]
[1778799082709,29.31,81470.34,0.0,-0.89972,9e-05,11.57202]
[1778799082810,29.31,81470.34,0.0,-0.89972,9e-05,11.57202]
[1778799083654,29.31,81470.34,0.0,-0.89972,9e-05,11.57176]
[1778799083807,29.31,81470.34,0.0,-0.89972,9e-05,11.57176]
[1778799083999,29.3,81470.12,0.0,-0.89975,9e-05,11.56978]
[1778799085007,29.3,81475.24,0.0,-0.89928,9e-05,11.60961]
[1778799086014,29.3,81480.17,0.0,-0.89884,9e-05,11.64794]
[1778799091051,29.3,81480.63,0.0,-0.89885,9e-05,11.64524]
[1778799094072,29.3,81476.3,0.0,-0.89926,9e-05,11.61027]
[1778799094444,29.3,81476.3,0.0,-0.89926,9e-05,11.61027]
[1778799094559,29.3,81476.3,0.0,-0.89926,9e-05,11.61027]
[1778799100114,29.3,81476.11,0.0,-0.8993,9e-05,11.60696]
[1778799105149,29.29,81476.12,0.0,-0.89931,9e-05,11.60554]
[1778799106872,29.29,81474.07,0.0,-0.8995,9e-05,11.58918]
[1778799107060,29.29,81474.07,0.0,-0.8995,9e-05,11.58918]
[1778799107163,29.29,81470.13,0.0,-0.89987,9e-05,11.55805]
[1778799107690,29.29,81470.13,0.0,-0.89987,9e-05,11.55805]
[1778799107807,29.29,81470.13,0.0,-0.89987,9e-05,11.55805]
[1778799108170,29.29,81470.02,0.0,-0.89988,9e-05,11.55692]
[1778799111191,29.29,81465.97,0.0,-0.90026,9e-05,11.52458]
[1778799113190,29.29,81462.45,0.0,-0.90058,9e-05,11.49687]
[1778799113308,29.29,81462.45,0.0,-0.90058,9e-05,11.49687]
[1778799119247,29.29,81461.54,0.0,-0.90067,9e-05,11.48884]
[1778799119755,29.29,81461.54,0.0,-0.90067,9e-05,11.48884]
[1778799119807,29.29,81461.54,0.0,-0.90067,9e-05,11.48884]
[1778799120254,29.29,81461.85,0.0,-0.90065,9e-05,11.49114]
[1778799125289,29.29,81461.87,0.0,-0.90065,9e-05,11.49054]
[1778799130324,29.29,81462.94,0.0,-0.90057,9e-05,11.49811]
[1778799145261,29.29,81462.93,0.0,-0.90057,9e-05,11.49736]
[1778799145309,29.29,81462.93,0.0,-0.90057,9e-05,11.49736]
[1778799150466,29.28,81462.73,0.0,-0.90063,9e-05,11.49295]
[1778799156506,29.28,81462.87,0.0,-0.90066,9e-05,11.4884]
[1778799161541,29.28,81463.43,0.0,-0.90062,9e-05,11.49178]
[1778799162481,29.28,81463.43,0.0,-0.90062,9e-05,11.49178]
[1778799162557,29.28,81463.43,0.0,-0.90062,9e-05,11.49178]
[1778799164014,29.28,81463.43,0.0,-0.90062,9e-05,11.49158]
[1778799164057,29.28,81463.43,0.0,-0.90062,9e-05,11.49158]
[1778799164158,29.28,81463.43,0.0,-0.90063,9e-05,11.49138]
[1778799172325,29.28,81463.43,0.0,-0.90063,9e-05,11.49097]
[1778799172345,29.28,81469.77,0.0,-0.90007,9e-05,11.53903]
[1778799172558,29.28,81469.77,0.0,-0.90007,9e-05,11.53903]
[1778799177655,29.27,81470.69,0.0,-0.9,9e-05,11.54484]
[1778799179174,29.27,81470.69,0.0,-0.9,9e-05,11.54484]
[1778799179312,29.27,81470.69,0.0,-0.9,9e-05,11.54484]
[1778799180028,29.27,81473.11,0.0,-0.89979,9e-05,11.56322]
[1778799180069,29.27,81473.11,0.0,-0.89979,9e-05,11.56322]
[1778799180129,29.27,81472.6,0.0,-0.89984,9e-05,11.55923]
[1778799181683,29.27,81458.91,0.0,-0.90109,9e-05,11.45168]
[1778799183114,29.27,81458.91,0.0,-0.90109,9e-05,11.45168]
[1778799183308,29.27,81458.91,0.0,-0.90109,9e-05,11.45168]
[1778799183409,29.27,81457.91,0.0,-0.90118,9e-05,11.44363]
[1778799188732,29.27,81456.77,0.0,-0.90129,9e-05,11.43423]
[1778799195781,29.27,81456.64,0.0,-0.90131,9e-05,11.4327]
[1778799200491,29.27,81456.54,0.0,-0.90132,9e-05,11.43161]
[1778799200559,29.27,81456.54,0.0,-0.90132,9e-05,11.43161]
[1778799201682,29.27,81456.72,0.0,-0.90131,9e-05,11.43293]
[1778799201807,29.27,81456.72,0.0,-0.90131,9e-05,11.43293]
[1778799201883,29.27,81456.72,0.0,-0.90131,9e-05,11.43284]
[1778799207865,29.27,81456.0,0.0,-0.90138,9e-05,11.42668]
[1778799213907,29.27,81455.96,0.0,-0.90142,9e-05,11.42131]
[1778799217252,29.27,81453.69,0.0,-0.90163,9e-05,11.40343]
[1778799217308,29.27,81453.69,0.0,-0.90163,9e-05,11.40343]
[1778799220956,29.27,81459.23,0.0,-0.90113,9e-05,11.44611]
[1778799222049,29.27,81459.23,0.0,-0.90113,9e-05,11.44611]
[1778799222056,29.27,81459.23,0.0,-0.90113,9e-05,11.44611]
[1778799222525,29.27,81458.65,0.0,-0.90119,9e-05,11.44143]
[1778799222573,29.27,81458.65,0.0,-0.90119,9e-05,11.44143]
[1778799222970,29.27,81459.8,0.0,-0.90109,9e-05,11.45025]
[1778799228007,29.27,81459.02,0.0,-0.90117,9e-05,11.44342]
[1778799231266,29.26,81459.84,0.0,-0.90109,9e-05,11.44958]
[1778799231309,29.26,81459.84,0.0,-0.90109,9e-05,11.44958]
[1778799236569,29.26,81463.39,0.0,-0.90078,9e-05,11.4766]
[1778799236814,29.26,81463.39,0.0,-0.90078,9e-05,11.4766]
[1778799237070,29.26,81464.02,0.0,-0.90073,9e-05,11.48139]
[1778799241379,29.26,81464.95,0.0,-0.90065,9e-05,11.48825]
[1778799242105,29.26,81472.94,0.0,-0.89992,9e-05,11.55047]
[1778799244664,29.26,81474.93,0.0,-0.89975,9e-05,11.5656]
[1778799244821,29.26,81474.93,0.0,-0.89975,9e-05,11.5656]
[1778799245130,29.26,81474.84,0.0,-0.89976,9e-05,11.56466]
[1778799253187,29.26,81475.68,0.0,-0.8997,9e-05,11.5693]
[1778799259229,29.26,81476.12,0.0,-0.89968,9e-05,11.57127]
[1778799263257,29.26,81471.11,0.0,-0.90015,9e-05,11.5311]
[1778799268292,29.25,81469.31,0.0,-0.90032,9e-05,11.51618]
[1778799273327,29.25,81469.49,0.0,-0.90035,9e-05,11.5123]
[1778799278362,29.25,81469.67,0.0,-0.90034,9e-05,11.51293]
[1778799283400,29.25,81469.52,0.0,-0.90036,9e-05,11.51096]
[1778799288435,29.25,81464.72,0.0,-0.90081,9e-05,11.47265]
[1778799289442,29.25,81458.17,0.0,-0.90141,9e-05,11.42125]
[1778799291456,29.25,81455.61,0.0,-0.90164,9e-05,11.40128]
[1778799293818,29.25,81456.07,0.0,-0.9016,9e-05,11.40487]
[1778799295058,29.25,81455.53,0.0,-0.90164,9e-05,11.40067]
[1778799300520,29.25,81455.37,0.0,-0.90166,9e-05,11.39951]
[1778799300997,29.25,81455.37,0.0,-0.90166,9e-05,11.39951]
[1778799301061,29.25,81455.37,0.0,-0.90166,9e-05,11.39951]
[1778799301527,29.25,81455.23,0.0,-0.90167,9e-05,11.39843]
[1778799306562,29.25,81454.51,0.0,-0.90173,9e-05,11.39295]
[1778799312605,29.25,81454.41,0.0,-0.90174,9e-05,11.39237]
[1778799318649,29.25,81454.23,0.0,-0.90176,9e-05,11.39101]
[1778799323684,29.25,81456.67,0.0,-0.90154,9e-05,11.41004]
[1778799326812,29.25,81456.67,0.0,-0.90154,9e-05,11.41004]
[1778799330810,29.25,81456.7,0.0,-0.90153,9e-05,11.41022]
[1778799334272,29.25,81457.2,0.0,-0.90152,9e-05,11.40952]
[1778799334309,29.25,81457.2,0.0,-0.90152,9e-05,11.40952]
[1778799334373,29.25,81457.2,0.0,-0.90152,9e-05,11.40949]
[1778799339804,29.25,81456.87,0.0,-0.90155,9e-05,11.4068]
[1778799344841,29.25,81457.19,0.0,-0.90153,9e-05,11.40918]
[1778799349876,29.25,81456.35,0.0,-0.9016,9e-05,11.40257]
[1778799355918,29.25,81456.97,0.0,-0.90155,9e-05,11.40741]
[1778799362967,29.25,81456.97,0.0,-0.90155,9e-05,11.40749]
[1778799365988,29.25,81460.78,0.0,-0.9012,9e-05,11.43722]
[1778799368284,29.25,81461.3,0.0,-0.90116,9e-05,11.44125]
[1778799368313,29.25,81461.3,0.0,-0.90116,9e-05,11.44125]
[1778799373037,29.25,81449.67,0.0,-0.90221,9e-05,11.35043]
[1778799374044,29.25,81446.67,0.0,-0.90247,9e-05,11.3272]
[1778799374651,29.25,81446.67,0.0,-0.90247,9e-05,11.3272]
[1778799374811,29.25,81446.67,0.0,-0.90247,9e-05,11.3272]
[1778799375173,29.25,81446.67,0.0,-0.90247,9e-05,11.3272]
[1778799375309,29.25,81446.67,0.0,-0.90247,9e-05,11.3272]
[1778799375410,29.25,81447.13,0.0,-0.90243,9e-05,11.33092]
[1778799381093,29.25,81447.25,0.0,-0.90241,9e-05,11.33257]
[1778799386128,29.25,81447.27,0.0,-0.9024,9e-05,11.33331]
[1778799391163,29.25,81447.22,0.0,-0.90243,9e-05,11.32907]
[1778799395376,29.25,81447.27,0.0,-0.90242,9e-05,11.32984]
[1778799395565,29.25,81447.27,0.0,-0.90242,9e-05,11.32984]
[1778799395406,29.25,81447.27,0.0,-0.90242,9e-05,11.32997]
[1778799396387,29.25,81447.27,0.0,-0.90242,9e-05,11.32997]
[1778799396560,29.25,81447.27,0.0,-0.90242,9e-05,11.32997]
[1778799404255,29.25,81447.27,0.0,-0.90241,9e-05,11.33106]
[1778799409290,29.25,81446.83,0.0,-0.90244,9e-05,11.32811]
[1778799410848,29.25,81446.99,0.0,-0.90243,9e-05,11.32945]
[1778799411064,29.25,81446.99,0.0,-0.90243,9e-05,11.32945]
[1778799411633,29.25,81446.99,0.0,-0.90243,9e-05,11.32945]
[1778799411305,29.26,81444.65,0.0,-0.90264,9e-05,11.31136]
[1778799411808,29.26,81444.65,0.0,-0.90264,9e-05,11.31136]
[1778799417346,29.26,81444.57,0.0,-0.90264,9e-05,11.3114]
[1778799421374,29.26,81440.57,0.0,-0.90299,9e-05,11.28074]
[1778799422383,29.26,81431.68,0.0,-0.90378,9e-05,11.212]
[1778799423390,29.26,81432.6,0.0,-0.9037,9e-05,11.21935]
[1778799423888,29.26,81432.6,0.0,-0.9037,9e-05,11.21935]
[1778799424058,29.26,81432.6,0.0,-0.9037,9e-05,11.21935]
[1778799424159,29.26,81432.6,0.0,-0.90369,9e-05,11.21957]
[1778799424711,29.26,81432.6,0.0,-0.90369,9e-05,11.21957]
[1778799424812,29.26,81432.6,0.0,-0.90369,9e-05,11.21957]
[1778799431446,29.26,81432.84,0.0,-0.90366,9e-05,11.22232]
[1778799440509,29.26,81432.8,0.0,-0.90365,9e-05,11.22295]
[1778799442382,29.26,81432.8,0.0,-0.90365,9e-05,11.22305]
[1778799442574,29.26,81432.8,0.0,-0.90365,9e-05,11.22305]
[1778799442675,29.26,81432.95,0.0,-0.90364,9e-05,11.22437]
[1778799443250,29.26,81432.95,0.0,-0.90364,9e-05,11.22437]
[1778799443311,29.26,81432.95,0.0,-0.90364,9e-05,11.22437]
[1778799443530,29.26,81433.05,0.0,-0.90363,9e-05,11.22515]
[1778799448194,29.26,81432.79,0.0,-0.90365,9e-05,11.22342]
[1778799448310,29.26,81432.79,0.0,-0.90365,9e-05,11.22342]
[1778799449572,29.26,81427.59,0.0,-0.90411,9e-05,11.18334]
[1778799450251,29.26,81427.59,0.0,-0.90411,9e-05,11.18334]
[1778799450311,29.26,81427.59,0.0,-0.90411,9e-05,11.18334]
[1778799450579,29.26,81427.9,0.0,-0.90408,9e-05,11.18582]
[1778799450800,29.26,81427.9,0.0,-0.90408,9e-05,11.18582]
[1778799450814,29.26,81427.9,0.0,-0.90408,9e-05,11.18582]
[1778799453054,29.26,81427.84,0.0,-0.90411,9e-05,11.18118]
[1778799453074,29.26,81427.84,0.0,-0.90411,9e-05,11.18118]
[1778799458637,29.26,81425.57,0.0,-0.9043,9e-05,11.16482]
[1778799463672,29.27,81426.21,0.0,-0.90423,9e-05,11.17084]
[1778799466693,29.27,81429.81,0.0,-0.90391,9e-05,11.19931]
[1778799466765,29.27,81429.81,0.0,-0.90391,9e-05,11.19931]
[1778799466818,29.27,81429.81,0.0,-0.90391,9e-05,11.19931]
[1778799467357,29.27,81429.81,0.0,-0.90391,9e-05,11.19931]
[1778799467561,29.27,81429.81,0.0,-0.90391,9e-05,11.19931]
[1778799467700,29.27,81429.43,0.0,-0.90394,9e-05,11.19655]
[1778799472735,29.27,81429.6,0.0,-0.90391,9e-05,11.19875]
[1778799477770,29.27,81429.55,0.0,-0.90391,9e-05,11.19918]
[1778799479085,29.27,81429.55,0.0,-0.90391,9e-05,11.19918]
[1778799479309,29.27,81429.55,0.0,-0.90391,9e-05,11.19918]
[1778799479355,29.27,81423.47,0.0,-0.90444,9e-05,11.15237]
[1778799479937,29.27,81423.47,0.0,-0.90444,9e-05,11.15237]
[1778799480063,29.27,81423.47,0.0,-0.90444,9e-05,11.15237]
[1778799486584,29.27,81425.36,0.0,-0.90426,9e-05,11.16834]
[1778799486703,29.27,81425.36,0.0,-0.90426,9e-05,11.16834]
[1778799486736,29.27,81425.33,0.0,-0.90426,9e-05,11.16857]
[1778799486820,29.27,81425.33,0.0,-0.90426,9e-05,11.16857]
[1778799486833,29.27,81428.91,0.0,-0.90394,9e-05,11.19623]
[1778799491175,29.27,81430.73,0.0,-0.90377,9e-05,11.21084]
[1778799491309,29.27,81430.73,0.0,-0.90377,9e-05,11.21084]
[1778799496903,29.27,81430.89,0.0,-0.90374,9e-05,11.21324]
[1778799499667,29.27,81430.89,0.0,-0.90374,9e-05,11.21324]
[1778799499768,29.28,81430.9,0.0,-0.90374,9e-05,11.21381]
[1778799499808,29.28,81430.9,0.0,-0.90374,9e-05,11.21381]
[1778799500525,29.28,81430.9,0.0,-0.90374,9e-05,11.21381]
[1778799500561,29.28,81430.9,0.0,-0.90374,9e-05,11.21381]
[1778799500573,29.28,81430.91,0.0,-0.90374,9e-05,11.21389]
[1778799502980,29.28,81432.43,0.0,-0.9036,9e-05,11.22597]
[1778799503059,29.28,81432.43,0.0,-0.9036,9e-05,11.22597]
[1778799508017,29.28,81432.78,0.0,-0.90356,9e-05,11.22935]
[1778799508058,29.28,81432.78,0.0,-0.90356,9e-05,11.22935]
[1778799508647,29.28,81432.78,0.0,-0.90356,9e-05,11.22935]
[1778799508741,29.28,81433.52,0.0,-0.90349,9e-05,11.23533]
[1778799508809,29.28,81433.52,0.0,-0.90349,9e-05,11.23533]
[1778799514027,29.28,81435.1,0.0,-0.90338,9e-05,11.24362]
[1778799519062,29.28,81434.25,0.0,-0.90345,9e-05,11.23757]
[1778799523317,29.28,81434.79,0.0,-0.90339,9e-05,11.24207]
[1778799523562,29.28,81434.79,0.0,-0.90339,9e-05,11.24207]
[1778799523594,29.28,81434.87,0.0,-0.90339,9e-05,11.24278]
[1778799524368,29.28,81434.87,0.0,-0.90339,9e-05,11.24278]
[1778799524560,29.28,81434.87,0.0,-0.90339,9e-05,11.24278]
[1778799530142,29.28,81434.87,0.0,-0.90338,9e-05,11.24349]
[1778799531847,29.28,81436.86,0.0,-0.9032,9e-05,11.25899]
[1778799532064,29.28,81436.86,0.0,-0.9032,9e-05,11.25899]
[1778799532706,29.28,81436.86,0.0,-0.9032,9e-05,11.25899]
[1778799532156,29.28,81439.01,0.0,-0.90301,9e-05,11.27572]
[1778799532818,29.28,81439.01,0.0,-0.90301,9e-05,11.27572]
[1778799535013,29.28,81440.1,0.0,-0.90291,9e-05,11.28425]
[1778799535058,29.28,81440.1,0.0,-0.90291,9e-05,11.28425]
[1778799539937,29.28,81437.03,0.0,-0.90318,9e-05,11.26065]
[1778799540058,29.28,81437.03,0.0,-0.90318,9e-05,11.26065]
[1778799540212,29.28,81437.07,0.0,-0.90318,9e-05,11.26103]
[1778799541354,29.28,81437.07,0.0,-0.90318,9e-05,11.26103]
[1778799541560,29.28,81437.07,0.0,-0.90318,9e-05,11.26103]
[1778799547261,29.28,81438.31,0.0,-0.90306,9e-05,11.27104]
[1778799560352,29.28,81438.45,0.0,-0.90304,9e-05,11.2728]
[1778799565387,29.28,81439.08,0.0,-0.90298,9e-05,11.27794]
[1778799567401,29.28,81442.46,0.0,-0.90268,9e-05,11.30425]
[1778799568306,29.28,81442.46,0.0,-0.90268,9e-05,11.30425]
[1778799568559,29.28,81442.46,0.0,-0.90268,9e-05,11.30425]
[1778799568660,29.28,81443.61,0.0,-0.90258,9e-05,11.31318]
[1778799569479,29.28,81443.61,0.0,-0.90258,9e-05,11.31318]
[1778799569559,29.28,81443.61,0.0,-0.90258,9e-05,11.31318]
[1778799579485,29.28,81446.17,0.0,-0.90238,9e-05,11.32853]
[1778799585527,29.28,81445.71,0.0,-0.90242,9e-05,11.32503]
[1778799587940,29.28,81447.27,0.0,-0.90228,9e-05,11.33719]
[1778799588056,29.28,81447.27,0.0,-0.90228,9e-05,11.33719]
[1778799588548,29.28,81448.25,0.0,-0.90219,9e-05,11.34482]
[1778799589420,29.28,81448.25,0.0,-0.90219,9e-05,11.34482]
[1778799589567,29.28,81448.25,0.0,-0.90219,9e-05,11.34482]
[1778799591569,29.28,81451.86,0.0,-0.90187,9e-05,11.37286]
[1778799597611,29.28,81454.27,0.0,-0.90166,9e-05,11.39125]
[1778799601401,29.28,81454.27,0.0,-0.90166,9e-05,11.39125]
[1778799601647,29.28,81425.76,0.0,-0.9042,9e-05,11.16997]
[1778799602662,29.28,81399.29,0.0,-0.90652,9e-05,10.96638]
[1778799603662,29.28,81400.11,0.0,-0.90645,9e-05,10.97316]
[1778799604679,29.29,81394.17,0.0,-0.90694,9e-05,10.92911]
[1778799605132,29.29,81394.17,0.0,-0.90694,9e-05,10.92911]
[1778799605683,29.29,81391.89,0.0,-0.90712,9e-05,10.91317]
[1778799610718,29.29,81393.05,0.0,-0.907,9e-05,10.92433]
[1778799611725,29.29,81397.32,0.0,-0.90663,9e-05,10.95718]
[1778799613761,29.29,81388.0,0.0,-0.90744,9e-05,10.88524]
[1778799614768,29.29,81388.34,0.0,-0.90741,9e-05,10.88761]
[1778799615775,29.29,81395.6,0.0,-0.90679,9e-05,10.94287]
[1778799616782,29.29,81401.93,0.0,-0.90624,9e-05,10.99151]
[1778799618969,29.29,81402.01,0.0,-0.90623,9e-05,10.9923]
[1778799619058,29.29,81402.01,0.0,-0.90623,9e-05,10.9923]
[1778799620810,29.29,81402.29,0.0,-0.9062,9e-05,10.99462]
[1778799623184,29.29,81402.07,0.0,-0.90622,9e-05,10.99311]
[1778799623329,29.29,81402.07,0.0,-0.90622,9e-05,10.99311]
[1778799623831,29.29,81409.88,0.0,-0.90554,9e-05,11.05306]
[1778799624838,29.29,81414.2,0.0,-0.90515,9e-05,11.08727]
[1778799625210,29.29,81414.2,0.0,-0.90515,9e-05,11.08727]
[1778799625307,29.29,81414.2,0.0,-0.90515,9e-05,11.08727]
[1778799625845,29.29,81414.31,0.0,-0.90513,9e-05,11.08852]
[1778799628343,29.29,81412.79,0.0,-0.90526,9e-05,11.07762]
[1778799628559,29.29,81412.79,0.0,-0.90526,9e-05,11.07762]
[1778799633901,29.3,81412.49,0.0,-0.90529,9e-05,11.07331]
[1778799640364,29.3,81412.37,0.0,-0.90528,9e-05,11.07361]
[1778799640465,29.3,81409.39,0.0,-0.90553,9e-05,11.05236]
[1778799642862,29.3,81408.53,0.0,-0.9056,9e-05,11.04576]
[1778799643058,29.3,81408.94,0.0,-0.90555,9e-05,11.04978]
[1778799643313,29.3,81408.94,0.0,-0.90555,9e-05,11.04978]
[1778799643410,29.3,81408.93,0.0,-0.90556,9e-05,11.0497]
[1778799651020,29.31,81408.71,0.0,-0.90556,9e-05,11.04954]
[1778799655054,29.31,81413.7,0.0,-0.90512,9e-05,11.08766]
[1778799657291,29.31,81413.41,0.0,-0.90515,9e-05,11.08532]
[1778799657317,29.31,81413.41,0.0,-0.90515,9e-05,11.08532]
[1778799657336,29.31,81413.42,0.0,-0.90515,9e-05,11.08528]
[1778799663110,29.3,81413.92,0.0,-0.90511,9e-05,11.08848]
[1778799664958,29.3,81413.92,0.0,-0.90511,9e-05,11.08848]
[1778799665065,29.3,81413.92,0.0,-0.90511,9e-05,11.08848]
[1778799668608,29.3,81413.87,0.0,-0.90512,9e-05,11.08769]
[1778799668809,29.3,81413.87,0.0,-0.90512,9e-05,11.08769]
[1778799668865,29.3,81410.53,0.0,-0.90542,9e-05,11.06138]
[1778799671645,29.3,81412.87,0.0,-0.90522,9e-05,11.07884]
[1778799671808,29.3,81412.87,0.0,-0.90522,9e-05,11.07884]
[1778799676007,29.3,81414.05,0.0,-0.90515,9e-05,11.0852]
[1778799676059,29.3,81414.05,0.0,-0.90515,9e-05,11.0852]
[1778799681237,29.29,81415.1,0.0,-0.9051,9e-05,11.08997]
[1778799683312,29.29,81415.09,0.0,-0.90511,9e-05,11.08934]
[1778799683413,29.29,81415.09,0.0,-0.90511,9e-05,11.08879]
[1778799686590,29.29,81414.61,0.0,-0.90517,9e-05,11.08399]
[1778799686809,29.29,81414.61,0.0,-0.90517,9e-05,11.08399]
[1778799692314,29.28,81412.97,0.0,-0.90539,9e-05,11.06317]
[1778799697349,29.28,81413.62,0.0,-0.90536,9e-05,11.06561]
[1778799702384,29.28,81414.37,0.0,-0.90532,9e-05,11.06878]
[1778799705295,29.27,81414.66,0.0,-0.90531,9e-05,11.06998]
[1778799705320,29.27,81414.66,0.0,-0.90531,9e-05,11.06998]
[1778799706579,29.27,81414.41,0.0,-0.90534,9e-05,11.06753]
[1778799706807,29.27,81414.41,0.0,-0.90534,9e-05,11.06753]
[1778799706834,29.27,81414.84,0.0,-0.90531,9e-05,11.06981]
[1778799712008,29.27,81417.02,0.0,-0.90514,9e-05,11.08504]
[1778799712071,29.27,81417.36,0.0,-0.90512,9e-05,11.08715]
[1778799717490,29.26,81416.3,0.0,-0.90525,9e-05,11.07578]
[1778799719323,29.26,81416.53,0.0,-0.90523,9e-05,11.07704]
[1778799719566,29.26,81416.53,0.0,-0.90523,9e-05,11.07704]
[1778799720506,29.26,81416.53,0.0,-0.90524,9e-05,11.07599]
[1778799720563,29.26,81416.53,0.0,-0.90524,9e-05,11.07599]
[1778799720607,29.26,81416.52,0.0,-0.90525,9e-05,11.07539]
[1778799722525,29.26,81411.78,0.0,-0.90567,9e-05,11.0384]
[1778799723731,29.26,81411.78,0.0,-0.90567,9e-05,11.0384]
[1778799723810,29.26,81411.78,0.0,-0.90567,9e-05,11.0384]
[1778799731588,29.25,81411.12,0.0,-0.90578,9e-05,11.02872]
[1778799734609,29.25,81415.43,0.0,-0.90542,9e-05,11.06048]
[1778799735834,29.25,81415.43,0.0,-0.90542,9e-05,11.06048]
[1778799736063,29.25,81414.79,0.0,-0.90548,9e-05,11.05504]
[1778799737694,29.25,81415.02,0.0,-0.90547,9e-05,11.05631]
[1778799737808,29.25,81415.02,0.0,-0.90547,9e-05,11.05631]
[1778799737900,29.25,81415.38,0.0,-0.90544,9e-05,11.05858]
[1778799743672,29.24,81415.57,0.0,-0.90546,9e-05,11.05705]
[1778799746694,29.24,81402.24,0.0,-0.90664,9e-05,10.95317]
[1778799747645,29.24,81402.24,0.0,-0.90664,9e-05,10.95317]
[1778799747811,29.24,81402.24,0.0,-0.90664,9e-05,10.95317]
[1778799747824,29.24,81402.46,0.0,-0.90663,9e-05,10.95452]
[1778799752971,29.24,81402.3,0.0,-0.90669,9e-05,10.94744]
[1778799752973,29.24,81402.5,0.0,-0.90668,9e-05,10.94862]
[1778799753058,29.24,81402.5,0.0,-0.90668,9e-05,10.94862]
[1778799754052,29.24,81401.2,0.0,-0.90679,9e-05,10.9383]
[1778799754070,29.24,81401.2,0.0,-0.90679,9e-05,10.9383]
[1778799759785,29.24,81402.05,0.0,-0.90674,9e-05,10.94271]
[1778799764820,29.23,81401.52,0.0,-0.90681,9e-05,10.93683]
[1778799769855,29.23,81401.59,0.0,-0.90683,9e-05,10.93557]
[1778799771869,29.23,81396.67,0.0,-0.90726,9e-05,10.89719]
[1778799774605,29.23,81396.78,0.0,-0.90726,9e-05,10.89741]
[1778799774810,29.23,81396.78,0.0,-0.90726,9e-05,10.89741]
[1778799777975,29.23,81396.86,0.0,-0.90726,9e-05,10.89708]
[1778799778058,29.23,81396.86,0.0,-0.90726,9e-05,10.89708]
[1778799778918,29.23,81396.93,0.0,-0.90726,9e-05,10.89697]
[1778799783953,29.22,81397.26,0.0,-0.90725,9e-05,10.89788]
[1778799786270,29.22,81396.7,0.0,-0.90731,9e-05,10.89296]
[1778799786308,29.22,81396.7,0.0,-0.90731,9e-05,10.89296]
[1778799787981,29.22,81387.64,0.0,-0.9081,9e-05,10.82308]
[1778799788988,29.22,81385.34,0.0,-0.9083,9e-05,10.80532]
[1778799790406,29.22,81383.41,0.0,-0.90847,9e-05,10.79043]
[1778799790560,29.22,81383.41,0.0,-0.90847,9e-05,10.79043]
[1778799793100,29.22,81382.4,0.0,-0.90856,9e-05,10.7823]
[1778799793323,29.22,81382.4,0.0,-0.90856,9e-05,10.7823]
[1778799794023,29.22,81383.01,0.0,-0.90851,9e-05,10.78682]
[1778799798888,29.22,81382.22,0.0,-0.90858,9e-05,10.78025]
[1778799799057,29.22,81382.22,0.0,-0.90858,9e-05,10.78025]
[1778799804098,29.22,81383.11,0.0,-0.90851,9e-05,10.78628]
[1778799808125,29.22,81374.15,0.0,-0.90928,9e-05,10.71761]
[1778799811458,29.22,81375.49,0.0,-0.90917,9e-05,10.72776]
[1778799811566,29.22,81375.49,0.0,-0.90917,9e-05,10.72776]
[1778799814048,29.22,81374.64,0.0,-0.90928,9e-05,10.71684]
[1778799814060,29.22,81374.64,0.0,-0.90928,9e-05,10.71684]
[1778799814090,29.22,81374.64,0.0,-0.90928,9e-05,10.71682]
[1778799824237,29.22,81373.34,0.0,-0.90939,9e-05,10.70686]
[1778799828307,29.22,81372.14,0.0,-0.90949,9e-05,10.69781]
[1778799828559,29.22,81372.14,0.0,-0.90949,9e-05,10.69781]
[1778799832296,29.22,81365.18,0.0,-0.91008,8e-05,10.64528]
[1778799833723,29.22,81365.18,0.0,-0.91008,8e-05,10.64528]
[1778799833808,29.22,81365.18,0.0,-0.91008,8e-05,10.64528]
[1778799836635,29.22,81363.01,0.0,-0.91027,8e-05,10.62777]
[1778799836808,29.22,81363.01,0.0,-0.91027,8e-05,10.62777]
[1778799836838,29.21,81362.99,0.0,-0.91028,8e-05,10.62695]
[1778799840032,29.22,81362.86,0.0,-0.91029,8e-05,10.62611]
[1778799840061,29.22,81362.86,0.0,-0.91029,8e-05,10.62611]
[1778799845623,29.22,81366.55,0.0,-0.90997,8e-05,10.65503]
[1778799845809,29.22,81366.55,0.0,-0.90997,8e-05,10.65503]
[1778799847867,29.22,81369.98,0.0,-0.90967,8e-05,10.68131]
[1778799848059,29.22,81369.98,0.0,-0.90967,8e-05,10.68131]
[1778799848121,29.22,81370.48,0.0,-0.90963,8e-05,10.68531]
[1778799853443,29.22,81370.26,0.0,-0.90964,8e-05,10.68421]
[1778799859485,29.22,81370.55,0.0,-0.90963,8e-05,10.6852]
[1778799864520,29.22,81370.33,0.0,-0.90964,8e-05,10.68425]
[1778799868661,29.22,81370.55,0.0,-0.90962,8e-05,10.68638]
[1778799868808,29.22,81370.55,0.0,-0.90962,8e-05,10.68638]
[1778799874590,29.22,81369.87,0.0,-0.90969,8e-05,10.67795]
[1778799879664,29.22,81370.36,0.0,-0.90964,8e-05,10.68239]
[1778799879783,29.22,81370.36,0.0,-0.90964,8e-05,10.68239]
[1778799880638,29.22,81346.87,0.0,-0.91162,8e-05,10.50509]
[1778799882652,29.22,81346.87,0.0,-0.91162,8e-05,10.50507]
[1778799883659,29.22,81338.38,0.0,-0.91233,8e-05,10.44104]
[1778799884574,29.22,81338.38,0.0,-0.91233,8e-05,10.44104]
[1778799884666,29.22,81328.75,0.0,-0.91313,8e-05,10.36866]
[1778799886682,29.22,81331.2,0.0,-0.91293,8e-05,10.38705]
[1778799888170,29.22,81331.2,0.0,-0.91293,8e-05,10.38705]
[1778799892722,29.22,81338.81,0.0,-0.91229,8e-05,10.44421]
[1778799897759,29.22,81336.19,0.0,-0.91252,8e-05,10.4242]
[1778799898266,29.22,81336.19,0.0,-0.91252,8e-05,10.4242]
[1778799898313,29.22,81336.19,0.0,-0.91252,8e-05,10.4242]
[1778799902964,29.22,81335.23,0.0,-0.9126,8e-05,10.41681]
[1778799903058,29.22,81335.23,0.0,-0.9126,8e-05,10.41681]
[1778799903065,29.22,81334.67,0.0,-0.91264,8e-05,10.41257]
[1778799907576,29.22,81336.48,0.0,-0.9125,8e-05,10.42597]
[1778799907812,29.22,81336.48,0.0,-0.9125,8e-05,10.42597]
[1778799908839,29.22,81330.65,0.0,-0.91298,8e-05,10.38211]
[1778799913874,29.22,81330.38,0.0,-0.913,8e-05,10.38002]
[1778799915553,29.22,81327.12,0.0,-0.91327,8e-05,10.35558]
[1778799915573,29.22,81327.12,0.0,-0.91327,8e-05,10.35558]
[1778799919702,29.22,81328.03,0.0,-0.9132,8e-05,10.36244]
[1778799919808,29.22,81328.03,0.0,-0.9132,8e-05,10.36244]
[1778799919916,29.22,81329.87,0.0,-0.91305,8e-05,10.37623]
[1778799924951,29.22,81327.02,0.0,-0.91328,8e-05,10.35487]
[1778799928979,29.22,81314.3,0.0,-0.91432,8e-05,10.25988]
[1778799929986,29.22,81314.16,0.0,-0.91432,8e-05,10.26027]
[1778799931481,29.22,81313.75,0.0,-0.91435,8e-05,10.25735]
[1778799931558,29.22,81313.75,0.0,-0.91435,8e-05,10.25735]
[1778799936210,29.22,81311.43,0.0,-0.91457,8e-05,10.2363]
[1778799936315,29.22,81310.95,0.0,-0.9146,8e-05,10.23288]
[1778799937035,29.22,81309.37,0.0,-0.91473,8e-05,10.22128]
[1778799937665,29.22,81309.37,0.0,-0.91473,8e-05,10.22128]
[1778799937807,29.22,81309.37,0.0,-0.91473,8e-05,10.22128]
[1778799942070,29.22,81313.34,0.0,-0.9144,8e-05,10.25168]
[1778799942567,29.22,81313.34,0.0,-0.9144,8e-05,10.25168]
[1778799943068,29.22,81313.34,0.0,-0.9144,8e-05,10.25168]
[1778799943077,29.23,81329.13,0.0,-0.91309,8e-05,10.37078]
[1778799944084,29.23,81328.46,0.0,-0.91314,8e-05,10.3657]
[1778799946704,29.23,81327.08,0.0,-0.91326,8e-05,10.35525]
[1778799946807,29.23,81327.08,0.0,-0.91326,8e-05,10.35525]
[1778799947105,29.23,81325.62,0.0,-0.91338,8e-05,10.34428]
[1778799952140,29.23,81326.39,0.0,-0.91332,8e-05,10.34981]
[1778799957175,29.23,81326.35,0.0,-0.91333,8e-05,10.3492]
[1778799962210,29.22,81323.21,0.0,-0.91359,8e-05,10.3254]
[1778799967245,29.22,81323.33,0.0,-0.91358,8e-05,10.32602]
[1778799972280,29.22,81322.92,0.0,-0.91362,8e-05,10.32261]
[1778799972896,29.22,81322.92,0.0,-0.91362,8e-05,10.32261]
[1778799974057,29.22,81320.22,0.0,-0.91384,8e-05,10.30236]
[1778799979329,29.22,81320.22,0.0,-0.91385,8e-05,10.30204]
[1778799981327,29.22,81320.22,0.0,-0.91385,8e-05,10.30204]
[1778799981562,29.22,81320.22,0.0,-0.91385,8e-05,10.30204]
[1778799981664,29.22,81320.09,0.0,-0.91386,8e-05,10.30095]
[1778799988392,29.22,81321.06,0.0,-0.91378,8e-05,10.30774]
[1778799993451,29.22,81322.36,0.0,-0.91371,8e-05,10.31262]
[1778799996315,29.22,81321.74,0.0,-0.91377,8e-05,10.30789]
[1778800000481,29.22,81317.26,0.0,-0.91414,8e-05,10.27389]
[1778800001722,29.22,81317.26,0.0,-0.91414,8e-05,10.27389]
[1778800001810,29.22,81317.26,0.0,-0.91414,8e-05,10.27389]
[1778800001852,29.22,81317.26,0.0,-0.91414,8e-05,10.27389]
[1778800002059,29.22,81317.26,0.0,-0.91414,8e-05,10.27389]
[1778800002160,29.22,81316.9,0.0,-0.91417,8e-05,10.27112]
[1778800003502,29.22,81307.83,0.0,-0.91491,8e-05,10.20354]
[1778800004512,29.22,81306.82,0.0,-0.91499,8e-05,10.19609]
[1778800007534,29.22,81300.8,0.0,-0.91548,8e-05,10.15165]
[1778800008545,29.22,81293.36,0.0,-0.91608,8e-05,10.0962]
[1778800009551,29.22,81286.34,0.0,-0.91665,8e-05,10.04408]
[1778800011565,29.22,81284.28,0.0,-0.91682,8e-05,10.02857]
[1778800016159,29.22,81282.94,0.0,-0.91693,8e-05,10.01835]
[1778800016313,29.22,81282.94,0.0,-0.91693,8e-05,10.01835]
[1778800016229,29.22,81282.86,0.0,-0.91694,8e-05,10.01756]
[1778800021635,29.22,81282.03,0.0,-0.91701,8e-05,10.01102]
[1778800022643,29.22,81274.51,0.0,-0.91761,8e-05,9.95561]
[1778800024657,29.22,81273.35,0.0,-0.9177,8e-05,9.94715]
[1778800028338,29.22,81273.15,0.0,-0.91771,8e-05,9.94576]
[1778800028560,29.22,81273.07,0.0,-0.91772,8e-05,9.94522]
[1778800029190,29.22,81273.07,0.0,-0.91772,8e-05,9.94522]
[1778800029307,29.22,81273.07,0.0,-0.91772,8e-05,9.94522]
[1778800029291,29.22,81272.94,0.0,-0.91773,8e-05,9.94437]
[1778800032311,29.22,81272.03,0.0,-0.9178,8e-05,9.93775]
[1778800032560,29.22,81271.69,0.0,-0.91782,8e-05,9.93539]
[1778800035846,29.22,81271.25,0.0,-0.91786,8e-05,9.93232]
[1778800036057,29.22,81271.25,0.0,-0.91786,8e-05,9.93232]
[1778800036158,29.22,81271.28,0.0,-0.91785,8e-05,9.93271]
[1778800038187,29.22,81272.72,0.0,-0.91774,8e-05,9.94328]
[1778800038314,29.22,81272.72,0.0,-0.91774,8e-05,9.94328]
[1778800043097,29.22,81272.55,0.0,-0.91775,8e-05,9.9424]
[1778800043309,29.22,81272.55,0.0,-0.91775,8e-05,9.9424]
[1778800048825,29.22,81270.2,0.0,-0.91793,8e-05,9.92587]
[1778800053860,29.22,81266.92,0.0,-0.91821,8e-05,9.89804]
[1778800054686,29.22,81266.92,0.0,-0.91821,8e-05,9.89804]
[1778800054808,29.22,81266.92,0.0,-0.91821,8e-05,9.89804]
[1778800054985,29.22,81266.92,0.0,-0.91821,8e-05,9.89804]
[1778800055060,29.22,81266.92,0.0,-0.91821,8e-05,9.89804]
[1778800055086,29.22,81266.69,0.0,-0.91823,8e-05,9.89667]
[1778800060910,29.22,81266.13,0.0,-0.91826,8e-05,9.89351]
[1778800064939,29.22,81271.84,0.0,-0.9178,8e-05,9.93598]
[1778800066709,29.22,81269.55,0.0,-0.91798,8e-05,9.91926]
[1778800066809,29.22,81269.55,0.0,-0.91798,8e-05,9.91926]
[1778800067272,29.22,81269.55,0.0,-0.91798,8e-05,9.91926]
[1778800067310,29.22,81269.55,0.0,-0.91798,8e-05,9.91926]
[1778800067318,29.22,81269.92,0.0,-0.91795,8e-05,9.92208]
[1778800069291,29.22,81269.92,0.0,-0.91795,8e-05,9.92208]
[1778800069308,29.22,81269.92,0.0,-0.91795,8e-05,9.92208]
[1778800075009,29.23,81270.15,0.0,-0.91793,8e-05,9.92457]
[1778800080044,29.23,81270.47,0.0,-0.9179,8e-05,9.92738]
[1778800085079,29.23,81269.18,0.0,-0.91799,8e-05,9.91835]
[1778800086392,29.23,81269.18,0.0,-0.91799,8e-05,9.91835]
[1778800086416,29.23,81269.59,0.0,-0.91796,8e-05,9.92146]
[1778800086566,29.23,81269.59,0.0,-0.91796,8e-05,9.92146]
[1778800086881,29.23,81269.59,0.0,-0.91796,8e-05,9.92146]
[1778800087059,29.23,81269.59,0.0,-0.91796,8e-05,9.92146]
[1778800088101,29.23,81259.15,0.0,-0.91878,8e-05,9.84521]
[1778800089110,29.23,81241.72,0.0,-0.92014,8e-05,9.71845]
[1778800090117,29.23,81241.05,0.0,-0.92019,8e-05,9.71399]
[1778800092110,29.23,81241.23,0.0,-0.92017,8e-05,9.7157]
[1778800092314,29.23,81241.23,0.0,-0.92017,8e-05,9.7157]
[1778800092326,29.23,81241.62,0.0,-0.92013,8e-05,9.71893]
[1778800092432,29.23,81241.62,0.0,-0.92013,8e-05,9.71893]
[1778800092562,29.23,81241.62,0.0,-0.92013,8e-05,9.71893]
[1778800098173,29.23,81240.39,0.0,-0.9202,8e-05,9.71236]
[1778800101939,29.24,81240.56,0.0,-0.92018,8e-05,9.71481]
[1778800102059,29.24,81240.56,0.0,-0.92018,8e-05,9.71481]
[1778800102304,29.24,81240.56,0.0,-0.92018,8e-05,9.71481]
[1778800102405,29.24,81240.86,0.0,-0.92015,8e-05,9.71738]
[1778800102558,29.24,81240.86,0.0,-0.92015,8e-05,9.71738]
[1778800108244,29.24,81239.58,0.0,-0.92022,8e-05,9.71043]
[1778800113279,29.24,81238.46,0.0,-0.92032,8e-05,9.69999]
[1778800114286,29.24,81229.5,0.0,-0.92101,8e-05,9.63552]
[1778800115293,29.24,81224.85,0.0,-0.92136,8e-05,9.60234]
[1778800117307,29.24,81229.63,0.0,-0.92098,8e-05,9.63775]
[1778800118314,29.25,81234.05,0.0,-0.92064,8e-05,9.67011]
[1778800119321,29.25,81239.13,0.0,-0.92024,8e-05,9.70726]
[1778800120248,29.25,81239.13,0.0,-0.92024,8e-05,9.70726]
[1778800120313,29.25,81239.13,0.0,-0.92024,8e-05,9.70726]
[1778800120328,29.25,81239.79,0.0,-0.92019,8e-05,9.71232]
[1778800121399,29.25,81239.79,0.0,-0.92019,8e-05,9.71232]
[1778800121561,29.25,81239.71,0.0,-0.92019,8e-05,9.71201]
[1778800127377,29.25,81239.72,0.0,-0.92017,8e-05,9.71374]
[1778800133419,29.25,81239.56,0.0,-0.92017,8e-05,9.71427]
[1778800137447,29.25,81228.88,0.0,-0.92098,8e-05,9.63806]
[1778800138454,29.25,81224.29,0.0,-0.92133,8e-05,9.60532]
[1778800139754,29.25,81224.75,0.0,-0.92129,8e-05,9.60908]
[1778800139810,29.25,81224.75,0.0,-0.92129,8e-05,9.60908]
[1778800140233,29.25,81224.75,0.0,-0.92129,8e-05,9.60908]
[1778800140314,29.25,81224.75,0.0,-0.92129,8e-05,9.60908]
[1778800140468,29.26,81224.46,0.0,-0.9213,8e-05,9.60742]
[1778800142547,29.26,81223.26,0.0,-0.92139,8e-05,9.5992]
[1778800142560,29.26,81223.26,0.0,-0.92139,8e-05,9.5992]
[1778800145736,29.26,81201.43,0.0,-0.92303,8e-05,9.4443]
[1778800146513,29.26,81196.02,0.0,-0.92343,8e-05,9.40634]
[1778800148535,29.26,81201.34,0.0,-0.92302,8e-05,9.44583]
[1778800153603,29.27,81198.7,0.0,-0.92318,8e-05,9.42976]
[1778800153809,29.27,81198.7,0.0,-0.92318,8e-05,9.42976]
[1778800154118,29.27,81198.7,0.0,-0.92318,8e-05,9.42976]
[1778800154309,29.27,81198.7,0.0,-0.92318,8e-05,9.42976]
[1778800154410,29.27,81198.75,0.0,-0.92316,8e-05,9.43157]
[1778800159612,29.27,81192.34,0.0,-0.92361,7e-05,9.38944]
[1778800161626,29.28,81189.49,0.0,-0.9238,7e-05,9.37072]
[1778800162641,29.28,81189.49,0.0,-0.9238,7e-05,9.37072]
[1778800162809,29.28,81189.49,0.0,-0.9238,7e-05,9.37072]
[1778800162903,29.28,81189.21,0.0,-0.92382,7e-05,9.36954]
[1778800163818,29.28,81189.21,0.0,-0.92382,7e-05,9.36954]
[1778800164060,29.28,81189.21,0.0,-0.92382,7e-05,9.36954]
[1778800166312,29.28,81189.19,0.0,-0.9238,7e-05,9.37102]
[1778800166353,29.28,81187.33,0.0,-0.92392,7e-05,9.35942]
[1778800168675,29.28,81182.17,0.0,-0.92429,7e-05,9.32442]
[1778800171122,29.29,81182.72,0.0,-0.92424,7e-05,9.32919]
[1778800171310,29.29,81182.72,0.0,-0.92424,7e-05,9.32919]
[1778800171363,29.29,81184.13,0.0,-0.92415,7e-05,9.33669]
[1778800171698,29.29,81184.13,0.0,-0.92415,7e-05,9.33669]
[1778800171812,29.29,81184.13,0.0,-0.92415,7e-05,9.33669]
[1778800177740,29.3,81182.22,0.0,-0.92423,7e-05,9.32838]
[1778800178780,29.3,81182.22,0.0,-0.92423,7e-05,9.32838]
[1778800178813,29.3,81182.22,0.0,-0.92423,7e-05,9.32838]
[1778800181290,29.3,81182.01,0.0,-0.92423,7e-05,9.32866]
[1778800181310,29.3,81182.01,0.0,-0.92423,7e-05,9.32866]
[1778800181373,29.3,81182.01,0.0,-0.92422,7e-05,9.32937]
[1778800186498,29.3,81179.19,0.0,-0.92442,7e-05,9.31049]
[1778800186562,29.3,81179.09,0.0,-0.92442,7e-05,9.31056]
[1778800188817,29.3,81184.44,0.0,-0.92401,7e-05,9.34927]
[1778800189693,29.3,81184.44,0.0,-0.92401,7e-05,9.34927]
[1778800189810,29.3,81184.44,0.0,-0.92401,7e-05,9.34927]
[1778800193970,29.31,81188.1,0.0,-0.92373,7e-05,9.37656]
[1778800194059,29.31,81188.1,0.0,-0.92373,7e-05,9.37656]
[1778800194072,29.31,81193.0,0.0,-0.92335,8e-05,9.412]
[1778800194673,29.31,81193.0,0.0,-0.92335,8e-05,9.412]
[1778800194809,29.31,81193.0,0.0,-0.92335,8e-05,9.412]
[1778800199895,29.31,81199.34,0.0,-0.92286,8e-05,9.45845]
[1778800200902,29.31,81204.73,0.0,-0.92245,8e-05,9.49723]
[1778800202860,29.31,81205.8,0.0,-0.92237,8e-05,9.50507]
[1778800203059,29.31,81205.8,0.0,-0.92237,8e-05,9.50507]
[1778800203541,29.31,81205.8,0.0,-0.92237,8e-05,9.50507]
[1778800203160,29.31,81207.31,0.0,-0.92225,8e-05,9.5161]
[1778800203612,29.31,81207.31,0.0,-0.92225,8e-05,9.5161]
[1778800203926,29.31,81211.72,0.0,-0.92192,8e-05,9.54773]
[1778800204933,29.31,81216.31,0.0,-0.92156,8e-05,9.58132]
[1778800206947,29.31,81216.37,0.0,-0.92155,8e-05,9.58281]
[1778800208640,29.31,81218.22,0.0,-0.9214,8e-05,9.59663]
[1778800208809,29.31,81218.22,0.0,-0.9214,8e-05,9.59663]
[1778800212049,29.32,81216.51,0.0,-0.92151,8e-05,9.58579]
[1778800212061,29.32,81216.51,0.0,-0.92151,8e-05,9.58579]
[1778800212106,29.32,81216.04,0.0,-0.92154,8e-05,9.5834]
[1778800218028,29.32,81214.07,0.0,-0.92166,8e-05,9.57176]
[1778800220953,29.32,81214.95,0.0,-0.92158,8e-05,9.57913]
[1778800221062,29.32,81214.95,0.0,-0.92158,8e-05,9.57913]
[1778800227287,29.33,81215.82,0.0,-0.92148,8e-05,9.58841]
[1778800227310,29.33,81215.82,0.0,-0.92148,8e-05,9.58841]
[1778800227390,29.33,81215.82,0.0,-0.92148,8e-05,9.58841]
[1778800227560,29.33,81215.82,0.0,-0.92148,8e-05,9.58841]
[1778800227491,29.33,81215.71,0.0,-0.92148,8e-05,9.5886]
[1778800230112,29.33,81219.19,0.0,-0.9212,8e-05,9.61511]
[1778800231287,29.33,81219.19,0.0,-0.9212,8e-05,9.61511]
[1778800231470,29.33,81222.97,0.0,-0.92094,8e-05,9.63852]
[1778800232488,29.33,81222.97,0.0,-0.92094,8e-05,9.63852]
[1778800232126,29.33,81230.2,0.0,-0.92037,8e-05,9.69112]
[1778800234908,29.33,81229.16,0.0,-0.92045,8e-05,9.68429]
[1778800235147,29.33,81229.26,0.0,-0.92044,8e-05,9.68535]
[1778800240115,29.34,81231.94,0.0,-0.92021,8e-05,9.70604]
[1778800240310,29.34,81231.94,0.0,-0.92021,8e-05,9.70604]
[1778800244524,29.34,81230.05,0.0,-0.92035,8e-05,9.69365]
[1778800244563,29.34,81230.05,0.0,-0.92035,8e-05,9.69365]
[1778800244567,29.34,81230.92,0.0,-0.92028,8e-05,9.70027]
[1778800250253,29.34,81230.42,0.0,-0.92029,8e-05,9.6986]
[1778800255288,29.34,81231.74,0.0,-0.92017,8e-05,9.70969]
[1778800257257,29.34,81231.33,0.0,-0.9202,8e-05,9.70701]
[1778800257309,29.34,81231.33,0.0,-0.9202,8e-05,9.70701]
[1778800263344,29.35,81232.57,0.0,-0.92009,8e-05,9.71795]
[1778800264846,29.35,81233.69,0.0,-0.92,8e-05,9.72631]
[1778800265059,29.35,81233.69,0.0,-0.92,8e-05,9.72631]
[1778800265358,29.35,81233.84,0.0,-0.91998,8e-05,9.72764]
[1778800265640,29.35,81233.84,0.0,-0.91998,8e-05,9.72764]
[1778800265809,29.35,81233.84,0.0,-0.91998,8e-05,9.72764]
[1778800272408,29.35,81234.66,0.0,-0.9199,8e-05,9.73521]
[1778800272740,29.35,81234.66,0.0,-0.9199,8e-05,9.73521]
[1778800272809,29.35,81234.66,0.0,-0.9199,8e-05,9.73521]
[1778800273408,29.35,81234.66,0.0,-0.9199,8e-05,9.73521]
[1778800273569,29.35,81234.66,0.0,-0.9199,8e-05,9.73521]
[1778800273415,29.35,81235.32,0.0,-0.91985,8e-05,9.74022]
[1778800278450,29.35,81237.34,0.0,-0.91968,8e-05,9.75593]
[1778800279512,29.35,81237.34,0.0,-0.91968,8e-05,9.75593]
[1778800279582,29.35,81237.34,0.0,-0.91968,8e-05,9.75593]
[1778800279578,29.35,81237.28,0.0,-0.91968,8e-05,9.75569]
[1778800280464,29.35,81228.07,0.0,-0.92039,8e-05,9.68924]
[1778800281471,29.35,81224.92,0.0,-0.92063,8e-05,9.6668]
[1778800281930,29.35,81224.92,0.0,-0.92063,8e-05,9.6668]
[1778800282059,29.35,81224.92,0.0,-0.92063,8e-05,9.6668]
[1778800282478,29.35,81228.6,0.0,-0.92034,8e-05,9.69369]
[1778800287513,29.35,81229.22,0.0,-0.92028,8e-05,9.69952]
[1778800288960,29.36,81229.19,0.0,-0.92028,8e-05,9.69956]
[1778800289057,29.36,81229.19,0.0,-0.92028,8e-05,9.69956]
[1778800289266,29.36,81229.19,0.0,-0.92028,8e-05,9.69956]
[1778800289308,29.36,81229.19,0.0,-0.92028,8e-05,9.69956]
[1778800289527,29.36,81229.01,0.0,-0.92029,8e-05,9.69852]
[1778800296576,29.36,81228.84,0.0,-0.92032,8e-05,9.69475]
[1778800299541,29.36,81229.42,0.0,-0.92027,8e-05,9.69941]
[1778800299560,29.36,81229.42,0.0,-0.92027,8e-05,9.69941]
[1778800299597,29.36,81230.82,0.0,-0.92016,8e-05,9.70975]
[1778800299803,29.36,81230.82,0.0,-0.92016,8e-05,9.70975]
[1778800299809,29.36,81230.82,0.0,-0.92016,8e-05,9.70975]
[1778800305639,29.36,81231.35,0.0,-0.9201,8e-05,9.71478]
[1778800310674,29.36,81232.81,0.0,-0.91998,8e-05,9.72638]
[1778800311737,29.36,81232.81,0.0,-0.91998,8e-05,9.72638]
[1778800311808,29.36,81232.81,0.0,-0.91998,8e-05,9.72638]
[1778800311836,29.36,81234.75,0.0,-0.91983,8e-05,9.74063]
[1778800312725,29.36,81234.75,0.0,-0.91983,8e-05,9.74063]
[1778800312808,29.36,81234.75,0.0,-0.91983,8e-05,9.74063]
[1778800317916,29.36,81237.02,0.0,-0.91964,8e-05,9.75801]
[1778800318060,29.36,81237.02,0.0,-0.91964,8e-05,9.75801]
[1778800319933,29.37,81237.15,0.0,-0.91963,8e-05,9.7593]
[1778800320065,29.37,81237.15,0.0,-0.91963,8e-05,9.7593]
[1778800320166,29.37,81236.86,0.0,-0.91965,8e-05,9.75738]
[1778800321864,29.37,81234.65,0.0,-0.91982,8e-05,9.74155]
[1778800322059,29.37,81234.65,0.0,-0.91982,8e-05,9.74155]
[1778800323765,29.37,81227.39,0.0,-0.92037,8e-05,9.68973]
[1778800328194,29.37,81227.87,0.0,-0.92032,8e-05,9.69429]
[1778800328309,29.37,81227.87,0.0,-0.92032,8e-05,9.69429]
[1778800328386,29.37,81230.71,0.0,-0.9201,8e-05,9.71503]
[1778800328800,29.37,81233.29,0.0,-0.9199,8e-05,9.73369]
[1778800329922,29.37,81233.29,0.0,-0.9199,8e-05,9.73369]
[1778800330062,29.37,81233.29,0.0,-0.9199,8e-05,9.73369]
[1778800338875,29.37,81233.38,0.0,-0.91987,8e-05,9.73637]
[1778800344917,29.37,81233.45,0.0,-0.91985,8e-05,9.73816]
[1778800349952,29.38,81233.71,0.0,-0.91982,8e-05,9.7411]
[1778800350844,29.38,81233.71,0.0,-0.91982,8e-05,9.7411]
[1778800351066,29.38,81233.71,0.0,-0.91982,8e-05,9.7411]
[1778800351139,29.38,81233.7,0.0,-0.91985,8e-05,9.73694]
[1778800356228,29.38,81235.55,0.0,-0.9197,8e-05,9.75122]
[1778800356311,29.38,81235.55,0.0,-0.9197,8e-05,9.75122]
[1778800362041,29.38,81236.39,0.0,-0.91962,8e-05,9.75857]
[1778800363120,29.38,81236.39,0.0,-0.91962,8e-05,9.75857]
[1778800363309,29.38,81236.39,0.0,-0.91962,8e-05,9.75857]
[1778800363411,29.38,81236.53,0.0,-0.9196,8e-05,9.75992]
[1778800373126,29.38,81237.95,0.0,-0.91948,8e-05,9.77161]
[1778800373989,29.38,81237.95,0.0,-0.91948,8e-05,9.77161]
[1778800374060,29.38,81237.95,0.0,-0.91948,8e-05,9.77161]
[1778800378884,29.38,81238.9,0.0,-0.9194,8e-05,9.77906]
[1778800379064,29.38,81238.9,0.0,-0.9194,8e-05,9.77906]
[1778800379640,29.38,81238.9,0.0,-0.9194,8e-05,9.77906]
[1778800379741,29.38,81237.25,0.0,-0.91952,8e-05,9.76731]
[1778800379807,29.38,81237.25,0.0,-0.91952,8e-05,9.76731]
[1778800385213,29.38,81235.69,0.0,-0.91964,8e-05,9.75671]
[1778800390248,29.38,81234.99,0.0,-0.91968,8e-05,9.7524]
[1778800391765,29.39,81235.38,0.0,-0.91965,8e-05,9.75554]
[1778800391808,29.39,81235.38,0.0,-0.91965,8e-05,9.75554]
[1778800397297,29.39,81238.93,0.0,-0.91937,8e-05,9.782]
[1778800402396,29.39,81241.72,0.0,-0.91914,8e-05,9.80264]
[1778800402561,29.39,81241.72,0.0,-0.91914,8e-05,9.80264]
[1778800404265,29.39,81244.67,0.0,-0.91891,8e-05,9.82416]
[1778800404312,29.39,81244.67,0.0,-0.91891,8e-05,9.82416]
[1778800404346,29.39,81245.49,0.0,-0.91885,8e-05,9.83015]
[1778800410388,29.39,81245.41,0.0,-0.91885,8e-05,9.82971]
[1778800415423,29.39,81243.19,0.0,-0.91906,8e-05,9.80942]
[1778800424486,29.39,81245.19,0.0,-0.9189,8e-05,9.8242]
[1778800429991,29.39,81245.18,0.0,-0.9189,8e-05,9.82418]
[1778800430057,29.39,81245.18,0.0,-0.9189,8e-05,9.82418]
[1778800443619,29.39,81244.86,0.0,-0.91892,8e-05,9.82201]
[1778800448655,29.39,81244.43,0.0,-0.91895,8e-05,9.8189]
[1778800455706,29.39,81244.42,0.0,-0.91895,8e-05,9.81883]
[1778800459115,29.39,81244.42,0.0,-0.91895,8e-05,9.81882]
[1778800459318,29.39,81244.42,0.0,-0.91895,8e-05,9.81882]
[1778800461528,29.39,81240.8,0.0,-0.91924,8e-05,9.79253]
[1778800461559,29.39,81240.8,0.0,-0.91924,8e-05,9.79253]
[1778800461748,29.39,81241.0,0.0,-0.91922,8e-05,9.79401]
[1778800466783,29.39,81241.07,0.0,-0.91921,8e-05,9.79469]
[1778800472825,29.39,81240.39,0.0,-0.9193,8e-05,9.78567]
[1778800477860,29.39,81241.4,0.0,-0.91922,8e-05,9.79317]
[1778800478881,29.39,81241.4,0.0,-0.91922,8e-05,9.79317]
[1778800479063,29.39,81241.4,0.0,-0.91922,8e-05,9.79317]
[1778800484909,29.39,81242.81,0.0,-0.9191,8e-05,9.80371]
[1778800489353,29.39,81243.36,0.0,-0.91906,8e-05,9.80785]
[1778800489562,29.39,81243.36,0.0,-0.91906,8e-05,9.80785]
[1778800491590,29.39,81246.76,0.0,-0.91879,8e-05,9.8326]
[1778800491808,29.39,81246.76,0.0,-0.91879,8e-05,9.8326]
[1778800491691,29.39,81246.65,0.0,-0.9188,8e-05,9.83181]
[1778800498000,29.39,81246.69,0.0,-0.9188,8e-05,9.83212]
[1778800504048,29.39,81247.46,0.0,-0.91874,8e-05,9.8376]
[1778800505901,29.39,81248.0,0.0,-0.9187,8e-05,9.84149]
[1778800506060,29.39,81248.0,0.0,-0.9187,8e-05,9.84149]
[1778800511100,29.39,81246.93,0.0,-0.91878,8e-05,9.83334]
[1778800515056,29.39,81245.99,0.0,-0.91886,8e-05,9.82639]
[1778800515310,29.39,81245.99,0.0,-0.91886,8e-05,9.82639]
[1778800516632,29.39,81245.79,0.0,-0.91887,8e-05,9.82491]
[1778800516809,29.39,81245.79,0.0,-0.91887,8e-05,9.82491]
[1778800516661,29.39,81245.79,0.0,-0.91887,8e-05,9.82486]
[1778800522178,29.39,81243.61,0.0,-0.91904,8e-05,9.80909]
[1778800522926,29.39,81243.61,0.0,-0.91904,8e-05,9.80909]
[1778800523066,29.39,81243.61,0.0,-0.91904,8e-05,9.80909]
[1778800524192,29.39,81250.58,0.0,-0.9185,8e-05,9.8598]
[1778800528834,29.39,81252.14,0.0,-0.91838,8e-05,9.87099]
[1778800529070,29.39,81252.25,0.0,-0.91837,8e-05,9.87166]
[1778800529319,29.39,81252.25,0.0,-0.91837,8e-05,9.87166]
[1778800529559,29.39,81252.25,0.0,-0.91837,8e-05,9.87166]
[1778800529660,29.39,81253.08,0.0,-0.91831,8e-05,9.87762]
[1778800534390,29.39,81254.58,0.0,-0.91822,8e-05,9.88401]
[1778800534558,29.39,81254.58,0.0,-0.91822,8e-05,9.88401]
[1778800540630,29.39,81249.64,0.0,-0.91861,8e-05,9.84766]
[1778800540812,29.39,81249.64,0.0,-0.91861,8e-05,9.84766]
[1778800540731,29.39,81255.86,0.0,-0.91813,8e-05,9.89286]
[1778800542689,29.39,81257.87,0.0,-0.91797,8e-05,9.90752]
[1778800542807,29.39,81257.87,0.0,-0.91797,8e-05,9.90752]
[1778800542908,29.39,81257.89,0.0,-0.91797,8e-05,9.90741]
[1778800547981,29.39,81257.28,0.0,-0.91802,8e-05,9.90239]
[1778800548059,29.39,81257.28,0.0,-0.91802,8e-05,9.90239]
[1778800550375,29.39,81252.73,0.0,-0.91839,8e-05,9.86882]
[1778800551319,29.39,81252.73,0.0,-0.91839,8e-05,9.86882]
[1778800551577,29.39,81252.73,0.0,-0.91839,8e-05,9.86882]
[1778800551644,29.39,81251.21,0.0,-0.91851,8e-05,9.85753]
[1778800558432,29.38,81252.81,0.0,-0.91839,8e-05,9.86861]
[1778800559216,29.38,81252.81,0.0,-0.91839,8e-05,9.86861]
[1778800559308,29.38,81252.81,0.0,-0.91839,8e-05,9.86861]
[1778800563201,29.38,81253.44,0.0,-0.91834,8e-05,9.87277]
[1778800563308,29.38,81253.44,0.0,-0.91834,8e-05,9.87277]
[1778800563467,29.38,81252.64,0.0,-0.91841,8e-05,9.86683]
[1778800564506,29.38,81252.64,0.0,-0.91841,8e-05,9.86683]
[1778800568502,29.38,81243.59,0.0,-0.91912,8e-05,9.80052]
[1778800569509,29.38,81243.2,0.0,-0.91915,8e-05,9.79768]
[1778800570337,29.38,81243.2,0.0,-0.91915,8e-05,9.79768]
[1778800570559,29.38,81243.2,0.0,-0.91915,8e-05,9.79768]
[1778800570574,29.38,81242.9,0.0,-0.91918,8e-05,9.79551]
[1778800578572,29.38,81243.55,0.0,-0.91912,8e-05,9.80039]
[1778800583607,29.38,81243.54,0.0,-0.91912,8e-05,9.80058]
[1778800589649,29.38,81243.55,0.0,-0.91912,8e-05,9.80104]
[1778800594684,29.38,81243.58,0.0,-0.91914,8e-05,9.7974]
[1778800600726,29.39,81243.68,0.0,-0.91913,8e-05,9.79876]
[1778800606768,29.39,81244.07,0.0,-0.91909,8e-05,9.80229]
[1778800613817,29.39,81246.66,0.0,-0.91888,8e-05,9.82186]
[1778800614824,29.39,81251.09,0.0,-0.91853,8e-05,9.85414]
[1778800619859,29.39,81252.1,0.0,-0.91845,8e-05,9.86149]
[1778800624894,29.39,81251.95,0.0,-0.91846,8e-05,9.86031]
[1778800629929,29.39,81252.09,0.0,-0.91845,8e-05,9.8612]
[1778800633957,29.39,81256.25,0.0,-0.91813,8e-05,9.89125]
[1778800639999,29.39,81253.63,0.0,-0.91834,8e-05,9.8715]
[1778800646043,29.39,81251.1,0.0,-0.91854,8e-05,9.85283]
[1778800651078,29.39,81250.88,0.0,-0.9186,8e-05,9.84664]
[1778800656113,29.38,81251.21,0.0,-0.91857,8e-05,9.8487]
[1778800662157,29.38,81251.31,0.0,-0.91857,8e-05,9.84891]
[1778800667190,29.38,81250.9,0.0,-0.91861,8e-05,9.84545]
[1778800672225,29.38,81251.28,0.0,-0.91858,8e-05,9.84775]
[1778800675246,29.38,81245.92,0.0,-0.91901,8e-05,9.80858]
[1778800680281,29.38,81245.78,0.0,-0.91902,8e-05,9.80745]
[1778800687330,29.38,81245.97,0.0,-0.919,8e-05,9.80871]
[1778800689344,29.38,81242.08,0.0,-0.91931,8e-05,9.78051]
[1778800694379,29.38,81241.72,0.0,-0.91933,8e-05,9.77809]
[1778800700421,29.38,81241.76,0.0,-0.91933,8e-05,9.77868]
[1778800705456,29.38,81240.07,0.0,-0.91946,8e-05,9.76667]
[1778800710491,29.38,81241.01,0.0,-0.91938,8e-05,9.77379]
[1778800717540,29.38,81241.0,0.0,-0.91941,8e-05,9.7698]
[1778800722575,29.38,81240.42,0.0,-0.91945,8e-05,9.76587]
[1778800727610,29.39,81236.81,0.0,-0.91973,8e-05,9.74019]
[1778800732646,29.39,81237.98,0.0,-0.91963,8e-05,9.74911]
[1778800738688,29.39,81237.85,0.0,-0.91963,8e-05,9.74869]
[1778800743724,29.39,81235.6,0.0,-0.9198,8e-05,9.73288]
[1778800748759,29.39,81237.23,0.0,-0.91967,8e-05,9.74525]
[1778800753794,29.39,81237.55,0.0,-0.91964,8e-05,9.74804]
[1778800758829,29.39,81237.05,0.0,-0.91967,8e-05,9.7449]
[1778800763864,29.39,81237.11,0.0,-0.91966,8e-05,9.74586]
[1778800768899,29.39,81234.68,0.0,-0.91985,8e-05,9.72884]
[1778800773934,29.39,81235.32,0.0,-0.91982,8e-05,9.72979]
[1778800779976,29.39,81235.07,0.0,-0.91983,8e-05,9.72869]
[1778800785011,29.39,81235.34,0.0,-0.91981,8e-05,9.73124]
[1778800790046,29.4,81235.2,0.0,-0.91981,8e-05,9.73077]
[1778800795081,29.4,81234.91,0.0,-0.91983,8e-05,9.72923]
[1778800803137,29.4,81236.27,0.0,-0.91971,8e-05,9.73987]
[1778800810186,29.4,81236.33,0.0,-0.9197,8e-05,9.74094]
[1778800816229,29.4,81235.99,0.0,-0.91972,8e-05,9.73904]
[1778800822270,29.4,81235.56,0.0,-0.91975,8e-05,9.73653]
[1778800827305,29.4,81235.66,0.0,-0.91973,8e-05,9.73775]
[1778800834357,29.4,81235.88,0.0,-0.91974,8e-05,9.73573]
[1778800840399,29.4,81235.16,0.0,-0.91979,8e-05,9.73115]
[1778800845434,29.4,81234.26,0.0,-0.91985,8e-05,9.72519]
[1778800851476,29.4,81234.19,0.0,-0.91985,8e-05,9.72536]
[1778800856511,29.41,81234.12,0.0,-0.91985,8e-05,9.72537]
[1778800861546,29.41,81236.62,0.0,-0.91965,8e-05,9.74386]
[1778800866583,29.41,81234.77,0.0,-0.91979,8e-05,9.73095]
[1778800871618,29.41,81234.39,0.0,-0.91982,8e-05,9.72869]
[1778800878667,29.41,81235.14,0.0,-0.91975,8e-05,9.73479]
[1778800885716,29.41,81235.23,0.0,-0.91974,8e-05,9.73606]
[1778800890751,29.41,81235.19,0.0,-0.91973,8e-05,9.73622]
[1778800895786,29.41,81234.53,0.0,-0.91981,8e-05,9.7277]
[1778800901828,29.41,81233.53,0.0,-0.91988,8e-05,9.72106]
[1778800906863,29.41,81231.08,0.0,-0.92007,8e-05,9.70391]
[1778800913912,29.41,81230.21,0.0,-0.92012,8e-05,9.6985]
[1778800914693,29.41,81230.21,0.0,-0.92012,8e-05,9.6985]
[1778800914809,29.41,81230.21,0.0,-0.92012,8e-05,9.6985]
[1778800920961,29.42,81229.1,0.0,-0.9202,8e-05,9.69135]
[1778800921816,29.42,81229.1,0.0,-0.9202,8e-05,9.69135]
[1778800922059,29.42,81229.1,0.0,-0.9202,8e-05,9.69135]
[1778800922160,29.42,81228.46,0.0,-0.92025,8e-05,9.68687]
[1778800928015,29.42,81227.44,0.0,-0.92032,8e-05,9.68043]
[1778800935065,29.42,81226.97,0.0,-0.92034,8e-05,9.67815]
[1778800938086,29.42,81221.21,0.0,-0.92078,8e-05,9.63727]
[1778800939065,29.42,81221.21,0.0,-0.92078,8e-05,9.63727]
[1778800939093,29.42,81216.73,0.0,-0.92112,8e-05,9.60534]
[1778800940100,29.42,81211.95,0.0,-0.92148,8e-05,9.57137]
[1778800940750,29.42,81211.95,0.0,-0.92148,8e-05,9.57137]
[1778800940808,29.42,81211.95,0.0,-0.92148,8e-05,9.57137]
[1778800941065,29.42,81211.95,0.0,-0.92148,8e-05,9.57137]
[1778800941107,29.42,81211.91,0.0,-0.92148,8e-05,9.57146]
[1778800944295,29.42,81210.71,0.0,-0.92156,8e-05,9.56362]
[1778800944311,29.42,81210.71,0.0,-0.92156,8e-05,9.56362]
[1778800946779,29.42,81211.21,0.0,-0.92152,8e-05,9.56799]
[1778800946813,29.42,81211.21,0.0,-0.92152,8e-05,9.56799]
[1778800947149,29.42,81211.0,0.0,-0.92152,8e-05,9.56727]
[1778800952184,29.43,81210.38,0.0,-0.92158,8e-05,9.56052]
[1778800955313,29.43,81210.38,0.0,-0.92158,8e-05,9.56052]
[1778800955561,29.43,81209.95,0.0,-0.9216,8e-05,9.55865]
[1778800959234,29.43,81203.07,0.0,-0.92211,8e-05,9.51095]
[1778800960240,29.43,81191.39,0.0,-0.92299,8e-05,9.42763]
[1778800961247,29.43,81190.13,0.0,-0.92308,8e-05,9.41872]
[1778800962564,29.43,81189.75,0.0,-0.92311,8e-05,9.41608]
[1778800962730,29.43,81189.75,0.0,-0.92311,8e-05,9.41608]
[1778800962810,29.43,81189.75,0.0,-0.92311,8e-05,9.41608]
[1778800964268,29.43,81189.84,0.0,-0.9231,8e-05,9.41684]
[1778800969303,29.43,81189.62,0.0,-0.92313,8e-05,9.41446]
[1778800974338,29.43,81188.2,0.0,-0.92326,7e-05,9.40194]
[1778800979421,29.42,81186.81,0.0,-0.92339,7e-05,9.39015]
[1778800979561,29.42,81186.81,0.0,-0.92339,7e-05,9.39015]
[1778800979586,29.42,81186.74,0.0,-0.9234,7e-05,9.38917]
[1778800981836,29.42,81185.2,0.0,-0.92352,7e-05,9.37775]
[1778800982073,29.42,81185.2,0.0,-0.92352,7e-05,9.37775]
[1778800987429,29.42,81185.11,0.0,-0.92356,7e-05,9.37382]
[1778800992155,29.42,81187.44,0.0,-0.9234,7e-05,9.38894]
[1778800992281,29.42,81187.44,0.0,-0.9234,7e-05,9.38894]
[1778800992309,29.42,81187.44,0.0,-0.9234,7e-05,9.38894]
[1778800992336,29.41,81187.21,0.0,-0.92343,7e-05,9.38633]
[1778800997507,29.41,81185.51,0.0,-0.92358,7e-05,9.37187]
[1778801004556,29.41,81189.2,0.0,-0.92334,7e-05,9.39485]
[1778801007680,29.4,81186.95,0.0,-0.92352,7e-05,9.37789]
[1778801007816,29.4,81186.95,0.0,-0.92352,7e-05,9.37789]
[1778801008070,29.4,81186.95,0.0,-0.92352,7e-05,9.37789]
[1778801008311,29.4,81186.95,0.0,-0.92352,7e-05,9.37789]
[1778801008315,29.4,81187.03,0.0,-0.92352,7e-05,9.3775]
[1778801014626,29.4,81187.04,0.0,-0.92358,7e-05,9.37042]
[1778801017308,29.4,81187.52,0.0,-0.92355,7e-05,9.37334]
[1778801017404,29.4,81187.48,0.0,-0.92357,7e-05,9.37207]
[1778801017566,29.4,81187.48,0.0,-0.92357,7e-05,9.37207]
[1778801017643,29.4,81187.48,0.0,-0.92357,7e-05,9.37207]
[1778801017810,29.4,81187.48,0.0,-0.92357,7e-05,9.37207]
[1778801023689,29.39,81186.78,0.0,-0.92365,7e-05,9.36413]
[1778801025160,29.39,81186.78,0.0,-0.92365,7e-05,9.36413]
[1778801025310,29.39,81186.78,0.0,-0.92365,7e-05,9.36413]
[1778801025410,29.39,81189.16,0.0,-0.92348,7e-05,9.38002]
[1778801025552,29.39,81189.16,0.0,-0.92348,7e-05,9.38002]
[1778801025567,29.39,81189.16,0.0,-0.92348,7e-05,9.38002]
[1778801030738,29.39,81192.69,0.0,-0.92325,8e-05,9.40254]
[1778801032470,29.38,81192.66,0.0,-0.92325,8e-05,9.40177]
[1778801032567,29.38,81192.66,0.0,-0.92325,8e-05,9.40177]
[1778801033188,29.38,81192.66,0.0,-0.92325,8e-05,9.40177]
[1778801033312,29.38,81192.66,0.0,-0.92325,8e-05,9.40177]
[1778801033411,29.38,81191.11,0.0,-0.92338,8e-05,9.38966]
[1778801038794,29.38,81189.09,0.0,-0.92356,7e-05,9.37265]
[1778801042822,29.38,81193.42,0.0,-0.92326,8e-05,9.40139]
[1778801045538,29.37,81193.31,0.0,-0.92328,8e-05,9.39957]
[1778801045570,29.37,81193.31,0.0,-0.92328,8e-05,9.39957]
[1778801046004,29.37,81193.31,0.0,-0.92328,8e-05,9.39957]
[1778801046064,29.37,81193.31,0.0,-0.92328,8e-05,9.39957]
[1778801046165,29.37,81193.44,0.0,-0.92328,8e-05,9.39941]
[1778801048864,29.37,81198.68,0.0,-0.9229,8e-05,9.43569]
[1778801049871,29.37,81210.8,0.0,-0.92198,8e-05,9.52177]
[1778801050878,29.37,81214.67,0.0,-0.92169,8e-05,9.54949]
[1778801051885,29.37,81215.21,0.0,-0.92165,8e-05,9.55321]
[1778801054686,29.37,81215.53,0.0,-0.92163,8e-05,9.55531]
[1778801054813,29.37,81215.53,0.0,-0.92163,8e-05,9.55531]
[1778801055042,29.37,81215.53,0.0,-0.92163,8e-05,9.55531]
[1778801055066,29.37,81215.53,0.0,-0.92163,8e-05,9.55531]
[1778801055100,29.37,81215.53,0.0,-0.92163,8e-05,9.55475]
[1778801056921,29.37,81220.47,0.0,-0.92126,8e-05,9.59004]
[1778801057944,29.37,81226.97,0.0,-0.92076,8e-05,9.63665]
[1778801058939,29.37,81242.17,0.0,-0.91959,8e-05,9.74625]
[1778801059946,29.37,81249.02,0.0,-0.91906,8e-05,9.79564]
[1778801060953,29.37,81257.29,0.0,-0.91841,8e-05,9.85534]
[1778801061960,29.37,81261.41,0.0,-0.91809,8e-05,9.88483]
[1778801063974,29.36,81263.8,0.0,-0.91793,8e-05,9.90028]
[1778801069009,29.36,81264.58,0.0,-0.91788,8e-05,9.90511]
[1778801071239,29.36,81264.58,0.0,-0.91788,8e-05,9.90511]
[1778801071310,29.36,81264.58,0.0,-0.91788,8e-05,9.90511]
[1778801071340,29.36,81264.58,0.0,-0.91791,8e-05,9.90044]
[1778801071566,29.36,81264.58,0.0,-0.91791,8e-05,9.90044]
[1778801077065,29.36,81266.18,0.0,-0.91779,8e-05,9.91119]
[1778801079079,29.36,81270.61,0.0,-0.91745,8e-05,9.94325]
[1778801082100,29.36,81284.25,0.0,-0.91637,8e-05,10.04271]
[1778801083107,29.36,81288.74,0.0,-0.91601,8e-05,10.07542]
[1778801086400,29.36,81288.69,0.0,-0.91602,8e-05,10.07466]
[1778801086460,29.36,81288.73,0.0,-0.91602,8e-05,10.07418]
[1778801086563,29.36,81288.73,0.0,-0.91602,8e-05,10.07418]
[1778801086688,29.36,81288.73,0.0,-0.91602,8e-05,10.07418]
[1778801086811,29.36,81288.73,0.0,-0.91602,8e-05,10.07418]
[1778801092820,29.35,81283.66,0.0,-0.91645,8e-05,10.03481]
[1778801092939,29.35,81283.66,0.0,-0.91645,8e-05,10.03481]
[1778801093063,29.35,81283.66,0.0,-0.91645,8e-05,10.03481]
[1778801093085,29.35,81283.66,0.0,-0.91646,8e-05,10.03451]
[1778801098212,29.35,81286.19,0.0,-0.91627,8e-05,10.0515]
[1778801103247,29.35,81285.68,0.0,-0.91633,8e-05,10.04617]
[1778801110297,29.34,81285.85,0.0,-0.91634,8e-05,10.04521]
[1778801112311,29.34,81277.86,0.0,-0.91699,8e-05,9.98584]
[1778801114021,29.34,81277.82,0.0,-0.91699,8e-05,9.98531]
[1778801114060,29.34,81277.82,0.0,-0.91699,8e-05,9.98531]
[1778801114252,29.34,81277.82,0.0,-0.91699,8e-05,9.98531]
[1778801114311,29.34,81277.82,0.0,-0.91699,8e-05,9.98531]
[1778801114352,29.34,81277.82,0.0,-0.917,8e-05,9.98507]
[1778801119368,29.34,81278.36,0.0,-0.91696,8e-05,9.98791]
[1778801121094,29.34,81277.85,0.0,-0.91701,8e-05,9.98396]
[1778801121301,29.34,81277.85,0.0,-0.91701,8e-05,9.98396]
[1778801121313,29.34,81277.85,0.0,-0.91701,8e-05,9.98396]
[1778801121382,29.34,81278.09,0.0,-0.91699,8e-05,9.98551]
[1778801126417,29.34,81278.6,0.0,-0.91696,8e-05,9.98822]
[1778801134473,29.34,81279.75,0.0,-0.91692,8e-05,9.99076]
[1778801136999,29.34,81279.75,0.0,-0.91692,8e-05,9.99039]
[1778801137063,29.34,81279.75,0.0,-0.91692,8e-05,9.99039]
[1778801137204,29.34,81279.75,0.0,-0.91692,8e-05,9.99039]
[1778801137312,29.34,81279.75,0.0,-0.91692,8e-05,9.99039]
[1778801137411,29.34,81279.75,0.0,-0.91693,8e-05,9.99021]
[1778801142529,29.33,81283.07,0.0,-0.91667,8e-05,10.01372]
[1778801142899,29.33,81283.07,0.0,-0.91667,8e-05,10.01372]
[1778801143064,29.33,81283.07,0.0,-0.91667,8e-05,10.01372]
[1778801143374,29.33,81283.07,0.0,-0.91667,8e-05,10.01372]
[1778801143537,29.33,81282.58,0.0,-0.91671,8e-05,10.00992]
[1778801143561,29.33,81282.58,0.0,-0.91671,8e-05,10.00992]
[1778801149580,29.33,81284.53,0.0,-0.91657,8e-05,10.02315]
[1778801154615,29.33,81286.27,0.0,-0.91644,8e-05,10.035]
[1778801155816,29.33,81286.27,0.0,-0.91644,8e-05,10.035]
[1778801156066,29.33,81286.27,0.0,-0.91644,8e-05,10.035]
[1778801156122,29.33,81286.27,0.0,-0.91644,8e-05,10.035]
[1778801156312,29.33,81286.27,0.0,-0.91644,8e-05,10.035]
[1778801156344,29.33,81286.54,0.0,-0.91642,8e-05,10.03655]
[1778801162270,29.33,81284.67,0.0,-0.91658,8e-05,10.02192]
[1778801162312,29.33,81284.67,0.0,-0.91658,8e-05,10.02192]
[1778801162499,29.33,81284.67,0.0,-0.91658,8e-05,10.02192]
[1778801162371,29.33,81284.99,0.0,-0.91656,8e-05,10.02388]
[1778801162565,29.33,81284.99,0.0,-0.91656,8e-05,10.02388]
[1778801167708,29.33,81289.8,0.0,-0.91619,8e-05,10.05826]
[1778801169761,29.33,81289.69,0.0,-0.9162,8e-05,10.05721]
[1778801169809,29.33,81289.69,0.0,-0.9162,8e-05,10.05721]
[1778801170131,29.33,81289.69,0.0,-0.9162,8e-05,10.05721]
[1778801170310,29.33,81289.69,0.0,-0.9162,8e-05,10.05721]
[1778801170410,29.33,81289.88,0.0,-0.91619,8e-05,10.05813]
[1778801174857,29.32,81290.81,0.0,-0.91612,8e-05,10.06422]
[1778801175066,29.32,81290.81,0.0,-0.91612,8e-05,10.06422]
[1778801176445,29.32,81290.92,0.0,-0.91611,8e-05,10.06476]
[1778801176488,29.32,81290.92,0.0,-0.91612,8e-05,10.06423]
[1778801180194,29.32,81291.67,0.0,-0.91607,8e-05,10.06919]
[1778801180284,29.32,81291.71,0.0,-0.91607,8e-05,10.06894]
[1778801186843,29.32,81294.39,0.0,-0.91587,8e-05,10.08697]
[1778801192885,29.32,81293.63,0.0,-0.91598,8e-05,10.07533]
[1778801193945,29.32,81293.63,0.0,-0.91598,8e-05,10.07533]
[1778801194060,29.32,81293.63,0.0,-0.91598,8e-05,10.07533]
[1778801195050,29.32,81293.77,0.0,-0.91598,8e-05,10.0761]
[1778801195065,29.32,81293.77,0.0,-0.91598,8e-05,10.0761]
[1778801195149,29.32,81293.65,0.0,-0.91599,8e-05,10.07469]
[1778801199744,29.31,81292.4,0.0,-0.9161,8e-05,10.06467]
[1778801199808,29.31,81292.4,0.0,-0.9161,8e-05,10.06467]
[1778801206495,29.31,81293.41,0.0,-0.91603,8e-05,10.0709]
[1778801206575,29.31,81293.41,0.0,-0.91603,8e-05,10.0709]
[1778801206591,29.31,81294.83,0.0,-0.91593,8e-05,10.08059]
[1778801206739,29.31,81294.83,0.0,-0.91593,8e-05,10.08059]
[1778801206812,29.31,81294.83,0.0,-0.91593,8e-05,10.08059]
[1778801212018,29.31,81293.54,0.0,-0.91606,8e-05,10.06814]
[1778801217053,29.3,81295.85,0.0,-0.91592,8e-05,10.08115]
[1778801218337,29.3,81295.85,0.0,-0.91592,8e-05,10.08115]
[1778801218560,29.3,81295.85,0.0,-0.91592,8e-05,10.08115]
[1778801218494,29.3,81294.16,0.0,-0.91608,8e-05,10.067]
[1778801218829,29.3,81294.16,0.0,-0.91608,8e-05,10.067]
[1778801219074,29.3,81294.16,0.0,-0.91608,8e-05,10.067]
[1778801219174,29.3,81293.87,0.0,-0.91611,8e-05,10.06404]
[1778801225109,29.29,81293.6,0.0,-0.91618,8e-05,10.05796]
[1778801232159,29.28,81293.9,0.0,-0.91621,8e-05,10.05521]
[1778801240215,29.28,81294.66,0.0,-0.91619,8e-05,10.05674]
[1778801241879,29.28,81294.66,0.0,-0.91619,8e-05,10.05674]
[1778801242057,29.28,81294.66,0.0,-0.91619,8e-05,10.05674]
[1778801242307,29.28,81294.66,0.0,-0.91619,8e-05,10.05674]
[1778801242563,29.28,81294.66,0.0,-0.91619,8e-05,10.05674]
[1778801242408,29.27,81294.67,0.0,-0.91621,8e-05,10.05511]
[1778801249278,29.27,81294.66,0.0,-0.91624,8e-05,10.05219]
[1778801252596,29.27,81294.69,0.0,-0.91628,8e-05,10.04739]
[1778801252808,29.27,81294.84,0.0,-0.91627,8e-05,10.04816]
[1778801253044,29.27,81294.84,0.0,-0.91627,8e-05,10.04816]
[1778801253061,29.27,81294.84,0.0,-0.91627,8e-05,10.04816]
[1778801252660,29.27,81294.84,0.0,-0.91627,8e-05,10.04816]
[1778801254313,29.27,81294.69,0.0,-0.91629,8e-05,10.04638]
[1778801259348,29.27,81294.74,0.0,-0.91631,8e-05,10.04507]
[1778801264383,29.26,81295.04,0.0,-0.9163,8e-05,10.0456]
[1778801269418,29.26,81295.67,0.0,-0.91627,8e-05,10.04855]
[1778801273426,29.26,81297.99,0.0,-0.91609,8e-05,10.06464]
[1778801273560,29.26,81297.99,0.0,-0.91609,8e-05,10.06464]
[1778801273574,29.26,81297.99,0.0,-0.9161,8e-05,10.06427]
[1778801273781,29.26,81297.99,0.0,-0.9161,8e-05,10.06427]
[1778801273810,29.26,81297.99,0.0,-0.9161,8e-05,10.06427]
[1778801279488,29.25,81295.33,0.0,-0.91634,8e-05,10.04244]
[1778801282849,29.25,81296.68,0.0,-0.91624,8e-05,10.05138]
[1778801283058,29.25,81296.68,0.0,-0.91624,8e-05,10.05138]
[1778801283211,29.25,81296.68,0.0,-0.91624,8e-05,10.05138]
[1778801283309,29.25,81296.68,0.0,-0.91624,8e-05,10.05138]
[1778801283516,29.25,81296.14,0.0,-0.91629,8e-05,10.04704]
[1778801289558,29.25,81296.2,0.0,-0.9163,8e-05,10.04542]
[1778801296607,29.25,81296.14,0.0,-0.91633,8e-05,10.04258]
[1778801300688,29.24,81296.14,0.0,-0.91635,8e-05,10.0414]
[1778801300811,29.24,81296.14,0.0,-0.91635,8e-05,10.0414]
[1778801300953,29.24,81296.14,0.0,-0.91635,8e-05,10.0414]
[1778801301060,29.24,81296.14,0.0,-0.91635,8e-05,10.0414]
[1778801301643,29.24,81296.2,0.0,-0.91636,8e-05,10.04034]
[1778801306677,29.24,81296.56,0.0,-0.91635,8e-05,10.04141]
[1778801310940,29.24,81296.47,0.0,-0.91637,8e-05,10.03946]
[1778801311073,29.24,81296.47,0.0,-0.91637,8e-05,10.03946]
[1778801311351,29.24,81296.47,0.0,-0.91637,8e-05,10.03946]
[1778801311561,29.24,81296.47,0.0,-0.91637,8e-05,10.03946]
[1778801311712,29.24,81296.53,0.0,-0.9164,8e-05,10.03526]
[1778801316749,29.24,81296.56,0.0,-0.91641,8e-05,10.03398]
[1778801322791,29.23,81296.2,0.0,-0.91649,8e-05,10.02697]
[1778801326106,29.23,81296.18,0.0,-0.91651,8e-05,10.02522]
[1778801326310,29.23,81296.18,0.0,-0.91651,8e-05,10.02522]
[1778801326567,29.23,81296.18,0.0,-0.91651,8e-05,10.02522]
[1778801326640,29.22,81294.28,0.0,-0.91668,8e-05,10.00962]
[1778801326811,29.22,81294.28,0.0,-0.91668,8e-05,10.00962]
[1778801331855,29.22,81295.55,0.0,-0.91662,8e-05,10.01512]
[1778801336890,29.22,81295.93,0.0,-0.91661,8e-05,10.01612]
[1778801340741,29.22,81295.93,0.0,-0.91661,8e-05,10.01612]
[1778801340920,29.21,81314.17,0.0,-0.91515,8e-05,10.15017]
[1778801341927,29.21,81321.06,0.0,-0.91459,8e-05,10.20095]
[1778801344248,29.21,81321.9,0.0,-0.91453,8e-05,10.20666]
[1778801344301,29.21,81321.74,0.0,-0.91455,8e-05,10.20438]
[1778801345955,29.21,81325.13,0.0,-0.91428,8e-05,10.22909]
[1778801348976,29.21,81328.61,0.0,-0.91401,8e-05,10.25329]
[1778801354011,29.2,81329.05,0.0,-0.91401,8e-05,10.2539]
[1778801356025,29.2,81333.19,0.0,-0.91368,8e-05,10.28378]
[1778801357516,29.2,81333.19,0.0,-0.91368,8e-05,10.28378]
[1778801357560,29.2,81333.19,0.0,-0.91368,8e-05,10.28378]
[1778801357587,29.2,81336.99,0.0,-0.91338,8e-05,10.31105]
[1778801358028,29.2,81336.99,0.0,-0.91338,8e-05,10.31105]
[1778801358059,29.2,81336.99,0.0,-0.91338,8e-05,10.31105]
[1778801362963,29.2,81338.68,0.0,-0.91326,8e-05,10.32139]
[1778801363061,29.2,81338.68,0.0,-0.91326,8e-05,10.32139]
[1778801363074,29.2,81342.23,0.0,-0.91298,8e-05,10.34741]
[1778801364081,29.19,81350.68,0.0,-0.91228,8e-05,10.41025]
[1778801365453,29.19,81350.68,0.0,-0.91228,8e-05,10.41025]
[1778801365561,29.19,81350.68,0.0,-0.91228,8e-05,10.41025]
[1778801365618,29.19,81353.45,0.0,-0.91205,8e-05,10.4306]
[1778801368110,29.19,81356.59,0.0,-0.9118,8e-05,10.45367]
[1778801371640,29.19,81357.56,0.0,-0.91172,8e-05,10.46037]
[1778801371766,29.19,81360.32,0.0,-0.91153,8e-05,10.47611]
[1778801371808,29.19,81360.32,0.0,-0.91153,8e-05,10.47611]
[1778801371884,29.19,81360.32,0.0,-0.91153,8e-05,10.47611]
[1778801372060,29.19,81360.32,0.0,-0.91153,8e-05,10.47611]
[1778801372137,29.19,81360.33,0.0,-0.91153,8e-05,10.47618]
[1778801375572,29.19,81361.7,0.0,-0.91142,8e-05,10.48586]
[1778801375650,29.19,81367.06,0.0,-0.91098,8e-05,10.52562]
[1778801375807,29.19,81367.06,0.0,-0.91098,8e-05,10.52562]
[1778801376165,29.19,81366.42,0.0,-0.91103,8e-05,10.52078]
[1778801379315,29.19,81366.79,0.0,-0.91101,8e-05,10.52274]
[1778801379561,29.19,81366.79,0.0,-0.91101,8e-05,10.52274]
[1778801385228,29.18,81363.53,0.0,-0.91132,8e-05,10.49519]
[1778801386896,29.18,81362.81,0.0,-0.91138,8e-05,10.48935]
[1778801387059,29.18,81362.81,0.0,-0.91138,8e-05,10.48935]
[1778801387362,29.18,81362.81,0.0,-0.91138,8e-05,10.48935]
[1778801387565,29.18,81362.81,0.0,-0.91138,8e-05,10.48935]
[1778801387631,29.18,81356.83,0.0,-0.9119,8e-05,10.44352]
[1778801392391,29.18,81354.83,0.0,-0.91207,8e-05,10.42763]
[1778801392562,29.18,81354.83,0.0,-0.91207,8e-05,10.42763]
[1778801392575,29.18,81354.83,0.0,-0.91207,8e-05,10.42763]
[1778801392663,29.18,81355.29,0.0,-0.91204,8e-05,10.4306]
[1778801392810,29.18,81355.29,0.0,-0.91204,8e-05,10.4306]
[1778801397458,29.18,81355.7,0.0,-0.91201,8e-05,10.43317]
[1778801397560,29.18,81355.7,0.0,-0.91201,8e-05,10.43317]
[1778801402078,29.18,81354.75,0.0,-0.91211,8e-05,10.42451]
[1778801402311,29.18,81354.75,0.0,-0.91211,8e-05,10.42451]
[1778801402367,29.18,81351.13,0.0,-0.91242,8e-05,10.39677]
[1778801404313,29.18,81352.98,0.0,-0.91226,8e-05,10.4105]
[1778801404361,29.18,81353.52,0.0,-0.91222,8e-05,10.41435]
[1778801409396,29.17,81354.66,0.0,-0.91214,8e-05,10.4219]
[1778801414131,29.17,81354.71,0.0,-0.91214,8e-05,10.42147]
[1778801414310,29.17,81354.71,0.0,-0.91214,8e-05,10.42147]
[1778801423494,29.17,81354.85,0.0,-0.91215,8e-05,10.42059]
[1778801428740,29.17,81355.48,0.0,-0.91211,8e-05,10.42461]
[1778801428808,29.17,81355.48,0.0,-0.91211,8e-05,10.42461]
[1778801429322,29.17,81355.6,0.0,-0.9121,8e-05,10.42533]
[1778801429560,29.17,81355.6,0.0,-0.9121,8e-05,10.42533]
[1778801429661,29.17,81355.6,0.0,-0.9121,8e-05,10.42514]
[1778801435578,29.17,81352.64,0.0,-0.91239,8e-05,10.39739]
[1778801438233,29.17,81352.64,0.0,-0.91239,8e-05,10.39739]
[1778801438312,29.17,81352.64,0.0,-0.91239,8e-05,10.39739]
[1778801441620,29.16,81343.0,0.0,-0.91321,8e-05,10.32395]
[1778801442627,29.16,81341.69,0.0,-0.91332,8e-05,10.31405]
[1778801444641,29.16,81337.61,0.0,-0.91366,8e-05,10.2834]
[1778801446480,29.16,81338.81,0.0,-0.91356,8e-05,10.29239]
[1778801446563,29.16,81338.81,0.0,-0.91356,8e-05,10.29239]
[1778801446655,29.16,81338.48,0.0,-0.91358,8e-05,10.2899]
[1778801451690,29.16,81338.41,0.0,-0.91359,8e-05,10.2894]
[1778801456725,29.16,81338.15,0.0,-0.91361,8e-05,10.28756]
[1778801461760,29.16,81344.55,0.0,-0.91309,8e-05,10.33424]
[1778801466795,29.16,81344.47,0.0,-0.91313,8e-05,10.33111]
[1778801473844,29.15,81329.39,0.0,-0.91441,8e-05,10.21523]
[1778801477873,29.15,81327.41,0.0,-0.91458,8e-05,10.19921]
[1778801483915,29.15,81328.68,0.0,-0.91451,8e-05,10.2063]
[1778801488950,29.15,81328.18,0.0,-0.91457,8e-05,10.20049]
[1778801492978,29.14,81331.5,0.0,-0.91435,8e-05,10.2194]
[1778801495999,29.14,81335.66,0.0,-0.91402,8e-05,10.24945]
[1778801498013,29.14,81331.1,0.0,-0.9144,8e-05,10.21456]
[1778801503048,29.14,81326.51,0.0,-0.9148,8e-05,10.17854]
[1778801508083,29.14,81326.5,0.0,-0.91482,8e-05,10.17692]
[1778801511104,29.13,81331.45,0.0,-0.91442,8e-05,10.21289]
[1778801516139,29.13,81330.44,0.0,-0.91452,8e-05,10.20344]
[1778801521174,29.13,81332.65,0.0,-0.91436,8e-05,10.21806]
[1778801522181,29.13,81337.52,0.0,-0.91397,8e-05,10.25408]
[1778801527220,29.12,81338.78,0.0,-0.91389,8e-05,10.26114]
[1778801532255,29.12,81335.74,0.0,-0.91417,8e-05,10.23609]
[1778801537290,29.12,81333.92,0.0,-0.91434,8e-05,10.22036]
[1778801542325,29.11,81333.2,0.0,-0.91442,8e-05,10.21291]
[1778801547360,29.11,81328.89,0.0,-0.9148,8e-05,10.17866]
[1778801555416,29.11,81327.17,0.0,-0.915,8e-05,10.15855]
[1778801560451,29.1,81325.76,0.0,-0.91514,8e-05,10.14628]
[1778801565486,29.1,81332.96,0.0,-0.91457,8e-05,10.1983]
[1778801569514,29.1,81335.15,0.0,-0.91441,8e-05,10.21296]
[1778801575556,29.1,81333.3,0.0,-0.91459,8e-05,10.19601]
[1778801580591,29.09,81330.67,0.0,-0.91483,8e-05,10.17429]
[1778801585626,29.09,81330.34,0.0,-0.91488,8e-05,10.16979]
[1778801590661,29.09,81330.26,0.0,-0.91491,8e-05,10.16713]
[1778801595696,29.08,81329.73,0.0,-0.91498,8e-05,10.16111]
[1778801600731,29.08,81329.7,0.0,-0.91501,8e-05,10.15884]
[1778801605766,29.08,81330.01,0.0,-0.915,8e-05,10.15907]
[1778801607780,29.08,81339.75,0.0,-0.91421,8e-05,10.23109]
[1778801608787,29.07,81341.96,0.0,-0.91403,8e-05,10.24713]
[1778801614829,29.07,81342.44,0.0,-0.91406,8e-05,10.24314]
[1778801619864,29.07,81341.12,0.0,-0.9142,8e-05,10.23077]
[1778801624899,29.06,81344.0,0.0,-0.91398,8e-05,10.25093]
[1778801629934,29.06,81346.19,0.0,-0.9138,8e-05,10.2674]
[1778801635976,29.06,81345.71,0.0,-0.91384,8e-05,10.26373]
[1778801641014,29.06,81345.6,0.0,-0.91385,8e-05,10.26287]
[1778801646049,29.06,81345.64,0.0,-0.91384,8e-05,10.26315]
[1778801651084,29.06,81345.71,0.0,-0.91384,8e-05,10.26365]
[1778801656960,29.06,81348.7,0.0,-0.91359,8e-05,10.28607]
[1778801663169,29.06,81353.72,0.0,-0.91318,8e-05,10.32337]
[1778801669211,29.06,81355.97,0.0,-0.913,8e-05,10.33981]
[1778801674247,29.06,81356.18,0.0,-0.91302,8e-05,10.33645]
[1778801679283,29.06,81347.11,0.0,-0.91378,8e-05,10.2677]
[1778801681297,29.06,81342.43,0.0,-0.91416,8e-05,10.23261]
[1778801686332,29.06,81343.35,0.0,-0.9141,8e-05,10.23831]
[1778801687339,29.06,81332.96,0.0,-0.91496,8e-05,10.16008]
[1778801688346,29.06,81328.3,0.0,-0.91535,8e-05,10.12497]
[1778801693381,29.06,81327.07,0.0,-0.91546,8e-05,10.11455]
[1778801698416,29.05,81323.4,0.0,-0.91578,8e-05,10.08584]
[1778801704458,29.05,81322.94,0.0,-0.91583,8e-05,10.08067]
[1778801709493,29.05,81323.13,0.0,-0.91583,8e-05,10.08065]
[1778801719564,29.04,81323.3,0.0,-0.91585,8e-05,10.07901]
[1778801726613,29.04,81323.4,0.0,-0.91587,8e-05,10.07768]
[1778801732655,29.04,81322.96,0.0,-0.91595,8e-05,10.06836]
[1778801738701,29.04,81323.56,0.0,-0.91592,8e-05,10.07127]
[1778801743736,29.03,81322.88,0.0,-0.91599,8e-05,10.06471]
[1778801744743,29.03,81318.08,0.0,-0.91639,8e-05,10.02876]
[1778801747765,29.03,81308.96,0.0,-0.91713,8e-05,9.96053]
[1778801748469,29.03,81308.96,0.0,-0.91713,8e-05,9.96053]
[1778801749060,29.03,81308.96,0.0,-0.91713,8e-05,9.96053]
[1778801749161,29.03,81310.91,0.0,-0.91697,8e-05,9.97492]
[1778801754815,29.03,81310.31,0.0,-0.91703,8e-05,9.96999]
[1778801761864,29.03,81310.77,0.0,-0.917,8e-05,9.97294]
[1778801764315,29.03,81310.48,0.0,-0.91702,8e-05,9.97066]
[1778801766916,29.03,81310.48,0.0,-0.91702,8e-05,9.97066]
[1778801767059,29.03,81310.48,0.0,-0.91702,8e-05,9.97066]
[1778801767160,29.03,81310.41,0.0,-0.91703,8e-05,9.96997]
[1778801772944,29.03,81310.56,0.0,-0.91702,8e-05,9.97076]
[1778801776808,29.03,81310.27,0.0,-0.91704,8e-05,9.96846]
[1778801776849,29.03,81310.27,0.0,-0.91704,8e-05,9.96846]
[1778801782007,29.03,81309.91,0.0,-0.91708,8e-05,9.96555]
[1778801787047,29.03,81308.2,0.0,-0.91722,8e-05,9.9527]
[1778801789888,29.03,81307.41,0.0,-0.91728,8e-05,9.94681]
[1778801790064,29.03,81307.41,0.0,-0.91728,8e-05,9.94681]
[1778801792544,29.03,81305.95,0.0,-0.91743,8e-05,9.93165]
[1778801792562,29.03,81305.95,0.0,-0.91743,8e-05,9.93165]
[1778801793089,29.03,81306.26,0.0,-0.9174,8e-05,9.93396]
[1778801798124,29.03,81305.72,0.0,-0.91742,8e-05,9.93233]
[1778801803159,29.04,81306.8,0.0,-0.9173,8e-05,9.94316]
[1778801808194,29.04,81307.1,0.0,-0.91725,8e-05,9.94814]
[1778801813229,29.05,81307.29,0.0,-0.9172,8e-05,9.95224]
[1778801814314,29.05,81307.29,0.0,-0.9172,8e-05,9.95224]
[1778801820278,29.05,81306.83,0.0,-0.91723,8e-05,9.94953]
[1778801821285,29.05,81311.72,0.0,-0.91684,8e-05,9.98568]
[1778801823299,29.05,81306.31,0.0,-0.91727,8e-05,9.9465]
[1778801824990,29.05,81306.31,0.0,-0.91727,8e-05,9.9465]
[1778801825066,29.05,81306.31,0.0,-0.91727,8e-05,9.9465]
[1778801825412,29.05,81304.67,0.0,-0.91739,8e-05,9.9354]
[1778801825561,29.05,81304.67,0.0,-0.91739,8e-05,9.9354]
[1778801826075,29.05,81304.67,0.0,-0.91739,8e-05,9.9354]
[1778801826164,29.05,81310.37,0.0,-0.91693,8e-05,9.97747]
[1778801826312,29.05,81310.37,0.0,-0.91693,8e-05,9.97747]
[1778801831355,29.05,81311.34,0.0,-0.91686,8e-05,9.98391]
[1778801835383,29.05,81317.36,0.0,-0.91638,8e-05,10.02796]
[1778801837398,29.05,81320.28,0.0,-0.91615,8e-05,10.04918]
[1778801839083,29.05,81320.28,0.0,-0.91615,8e-05,10.04918]
[1778801839309,29.05,81320.15,0.0,-0.91616,8e-05,10.04768]
[1778801839731,29.05,81320.15,0.0,-0.91616,8e-05,10.04768]
[1778801839808,29.05,81320.15,0.0,-0.91616,8e-05,10.04768]
[1778801839909,29.05,81320.02,0.0,-0.91618,8e-05,10.04644]
[1778801848475,29.04,81320.06,0.0,-0.9162,8e-05,10.04454]
[1778801853510,29.04,81320.0,0.0,-0.91625,8e-05,10.03834]
[1778801860563,29.04,81320.42,0.0,-0.91624,8e-05,10.03952]
[1778801864016,29.04,81321.29,0.0,-0.91617,8e-05,10.04542]
[1778801864062,29.04,81321.29,0.0,-0.91617,8e-05,10.04542]
[1778801870188,29.03,81321.91,0.0,-0.91614,8e-05,10.04824]
[1778801870318,29.03,81321.87,0.0,-0.91615,8e-05,10.04734]
[1778801873450,29.03,81324.97,0.0,-0.91589,8e-05,10.07094]
[1778801873573,29.03,81324.97,0.0,-0.91589,8e-05,10.07094]
[1778801873650,29.03,81324.9,0.0,-0.9159,8e-05,10.07068]
[1778801875287,29.03,81324.9,0.0,-0.9159,8e-05,10.07068]
[1778801875310,29.03,81324.91,0.0,-0.91589,8e-05,10.07101]
[1778801878308,29.04,81325.0,0.0,-0.91588,8e-05,10.07243]
[1778801878559,29.04,81325.0,0.0,-0.91588,8e-05,10.07243]
[1778801883720,29.04,81324.56,0.0,-0.91591,8e-05,10.06952]
[1778801888755,29.04,81326.21,0.0,-0.91576,8e-05,10.08311]
[1778801890674,29.04,81326.21,0.0,-0.91576,8e-05,10.08311]
[1778801890809,29.04,81326.21,0.0,-0.91576,8e-05,10.08311]
[1778801890986,29.04,81326.21,0.0,-0.91576,8e-05,10.08311]
[1778801891061,29.04,81326.21,0.0,-0.91576,8e-05,10.08311]
[1778801891154,29.04,81325.69,0.0,-0.9158,8e-05,10.07996]
[1778801892640,29.04,81325.79,0.0,-0.91579,8e-05,10.08071]
[1778801892807,29.04,81325.79,0.0,-0.91579,8e-05,10.08071]
[1778801899832,29.04,81326.05,0.0,-0.91574,8e-05,10.08463]
[1778801904867,29.04,81326.04,0.0,-0.91573,8e-05,10.08604]
[1778801910909,29.05,81325.9,0.0,-0.91572,8e-05,10.08649]
[1778801915944,29.05,81326.44,0.0,-0.91572,8e-05,10.08509]
[1778801917487,29.04,81326.46,0.0,-0.91572,8e-05,10.08492]
[1778801917574,29.04,81326.46,0.0,-0.91572,8e-05,10.08492]
[1778801917681,29.04,81326.46,0.0,-0.91572,8e-05,10.08492]
[1778801917812,29.04,81326.46,0.0,-0.91572,8e-05,10.08492]
[1778801917958,29.04,81325.83,0.0,-0.91578,8e-05,10.07991]
[1778801919562,29.04,81325.14,0.0,-0.91584,8e-05,10.07446]
[1778801919809,29.04,81325.14,0.0,-0.91584,8e-05,10.07446]
[1778801925011,29.04,81322.82,0.0,-0.91604,8e-05,10.05621]
[1778801925838,29.04,81322.82,0.0,-0.91604,8e-05,10.05621]
[1778801926061,29.04,81322.82,0.0,-0.91604,8e-05,10.05621]
[1778801926163,29.04,81322.82,0.0,-0.91604,8e-05,10.05621]
[1778801926314,29.04,81322.82,0.0,-0.91604,8e-05,10.05621]
[1778801926264,29.04,81322.82,0.0,-0.91604,8e-05,10.05655]
[1778801929006,29.04,81320.51,0.0,-0.91622,8e-05,10.04003]
[1778801929065,29.04,81320.51,0.0,-0.91622,8e-05,10.04003]
[1778801935081,29.04,81320.3,0.0,-0.91624,8e-05,10.03747]
[1778801935415,29.04,81320.3,0.0,-0.91624,8e-05,10.03747]
[1778801935562,29.04,81320.3,0.0,-0.91624,8e-05,10.03747]
[1778801935599,29.04,81320.3,0.0,-0.91624,8e-05,10.03747]
[1778801935809,29.04,81320.3,0.0,-0.91624,8e-05,10.03747]
[1778801936088,29.04,81320.55,0.0,-0.91623,8e-05,10.03911]
[1778801941124,29.04,81317.07,0.0,-0.91652,8e-05,10.01225]
[1778801944145,29.04,81311.7,0.0,-0.91696,8e-05,9.97187]
[1778801946159,29.04,81305.73,0.0,-0.91744,8e-05,9.92741]
[1778801947166,29.04,81300.29,0.0,-0.91788,8e-05,9.88714]
[1778801950212,29.04,81300.69,0.0,-0.91785,8e-05,9.89011]
[1778801950312,29.04,81300.69,0.0,-0.91785,8e-05,9.89011]
[1778801959250,29.04,81300.82,0.0,-0.91784,8e-05,9.8911]
[1778801961264,29.04,81293.7,0.0,-0.91841,8e-05,9.83858]
[1778801963283,29.04,81291.44,0.0,-0.91858,8e-05,9.82212]
[1778801965297,29.04,81286.85,0.0,-0.91895,8e-05,9.7886]
[1778801967014,29.04,81287.42,0.0,-0.9189,8e-05,9.79294]
[1778801967060,29.04,81287.42,0.0,-0.9189,8e-05,9.79294]
[1778801967578,29.04,81287.51,0.0,-0.91889,8e-05,9.79375]
[1778801967808,29.04,81287.51,0.0,-0.91889,8e-05,9.79375]
[1778801968318,29.04,81287.61,0.0,-0.91888,8e-05,9.79462]
[1778801973351,29.04,81284.48,0.0,-0.91915,8e-05,9.76795]
[1778801973561,29.04,81284.16,0.0,-0.91918,8e-05,9.76578]
[1778801979395,29.04,81279.27,0.0,-0.91955,8e-05,9.73107]
[1778801983301,29.04,81278.99,0.0,-0.91957,8e-05,9.72948]
[1778801983314,29.04,81278.99,0.0,-0.91957,8e-05,9.72948]
[1778801983532,29.04,81278.38,0.0,-0.91961,8e-05,9.72548]
[1778801983560,29.04,81278.38,0.0,-0.91961,8e-05,9.72548]
[1778801983581,29.04,81278.39,0.0,-0.91961,8e-05,9.72555]
[1778801987451,29.05,81274.47,0.0,-0.91991,8e-05,9.69779]
[1778801989465,29.05,81269.74,0.0,-0.92027,8e-05,9.66381]
[1778801991035,29.05,81269.74,0.0,-0.92027,8e-05,9.66381]
[1778801991062,29.05,81269.74,0.0,-0.92027,8e-05,9.66381]
[1778801996514,29.05,81268.0,0.0,-0.92038,8e-05,9.65358]
[1778802000228,29.05,81267.44,0.0,-0.92042,8e-05,9.65023]
[1778802000313,29.05,81267.44,0.0,-0.92042,8e-05,9.65023]
[1778802001550,29.05,81256.84,0.0,-0.92123,8e-05,9.57423]
[1778802002650,29.05,81256.84,0.0,-0.92123,8e-05,9.57423]
[1778802002811,29.05,81256.84,0.0,-0.92123,8e-05,9.57423]
[1778802002857,29.05,81256.44,0.0,-0.92126,8e-05,9.57183]
[1778802008599,29.06,81256.51,0.0,-0.92122,8e-05,9.57541]
[1778802016655,29.07,81256.96,0.0,-0.92114,8e-05,9.58286]
[1778802021690,29.07,81258.39,0.0,-0.921,8e-05,9.59576]
[1778802022763,29.07,81258.39,0.0,-0.921,8e-05,9.59576]
[1778802022811,29.07,81258.39,0.0,-0.921,8e-05,9.59576]
[1778802029746,29.07,81256.63,0.0,-0.92109,8e-05,9.5869]
[1778802031760,29.08,81250.76,0.0,-0.92157,8e-05,9.54104]
[1778802033885,29.08,81250.76,0.0,-0.92157,8e-05,9.54104]
[1778802034062,29.08,81250.76,0.0,-0.92157,8e-05,9.54104]
[1778802034176,29.08,81250.76,0.0,-0.92157,8e-05,9.54104]
[1778802034314,29.08,81250.76,0.0,-0.92157,8e-05,9.54104]
[1778802034394,29.08,81250.76,0.0,-0.92155,8e-05,9.54275]
[1778802036795,29.08,81243.74,0.0,-0.92208,8e-05,9.49309]
[1778802038809,29.08,81241.94,0.0,-0.9222,8e-05,9.48139]
[1778802040396,29.08,81241.94,0.0,-0.9222,8e-05,9.48139]
[1778802040560,29.08,81243.03,0.0,-0.92211,8e-05,9.48993]
[1778802044925,29.09,81242.29,0.0,-0.92214,8e-05,9.48715]
[1778802045060,29.09,81242.29,0.0,-0.92214,8e-05,9.48715]
[1778802045074,29.09,81242.29,0.0,-0.92213,8e-05,9.48779]
[1778802049618,29.09,81241.79,0.0,-0.92215,8e-05,9.48672]
[1778802049814,29.09,81241.79,0.0,-0.92215,8e-05,9.48672]
[1778802054925,29.1,81241.29,0.0,-0.92214,8e-05,9.48686]
[1778802059960,29.1,81239.13,0.0,-0.92228,8e-05,9.47431]
[1778802062920,29.1,81239.29,0.0,-0.92225,8e-05,9.47668]
[1778802063071,29.1,81239.29,0.0,-0.92225,8e-05,9.47668]
[1778802063738,29.11,81239.78,0.0,-0.9222,8e-05,9.48145]
[1778802063808,29.11,81239.78,0.0,-0.9222,8e-05,9.48145]
[1778802063988,29.11,81239.24,0.0,-0.92224,8e-05,9.47755]
[1778802069349,29.11,81238.69,0.0,-0.92226,8e-05,9.47597]
[1778802069561,29.11,81236.66,0.0,-0.9224,8e-05,9.46251]
[1778802075065,29.11,81233.69,0.0,-0.92261,8e-05,9.44279]
[1778802076699,29.11,81233.69,0.0,-0.92261,8e-05,9.44279]
[1778802076810,29.11,81233.69,0.0,-0.92261,8e-05,9.44279]
[1778802076899,29.11,81233.69,0.0,-0.92261,8e-05,9.44289]
[1778802079218,29.11,81233.67,0.0,-0.92261,8e-05,9.44295]
[1778802079310,29.11,81233.67,0.0,-0.92261,8e-05,9.44295]
[1778802083949,29.11,81236.94,0.0,-0.92235,8e-05,9.46691]
[1778802084059,29.11,81236.94,0.0,-0.92235,8e-05,9.46691]
[1778802084060,29.11,81236.94,0.0,-0.92235,8e-05,9.46691]
[1778802084308,29.11,81236.94,0.0,-0.92235,8e-05,9.46691]
[1778802084373,29.12,81242.03,0.0,-0.92196,8e-05,9.50423]
[1778802089058,29.12,81242.93,0.0,-0.92186,8e-05,9.51283]
[1778802089314,29.12,81242.93,0.0,-0.92186,8e-05,9.51283]
[1778802096300,29.12,81243.43,0.0,-0.92185,8e-05,9.51264]
[1778802098402,29.12,81243.4,0.0,-0.92185,8e-05,9.51234]
[1778802098586,29.12,81243.5,0.0,-0.92185,8e-05,9.51306]
[1778802098820,29.12,81243.5,0.0,-0.92185,8e-05,9.51306]
[1778802099064,29.12,81243.5,0.0,-0.92185,8e-05,9.51306]
[1778802099233,29.12,81243.46,0.0,-0.92185,8e-05,9.51276]
[1778802104269,29.12,81243.61,0.0,-0.92184,8e-05,9.51384]
[1778802108297,29.12,81233.15,0.0,-0.92264,8e-05,9.43837]
[1778802109304,29.12,81227.95,0.0,-0.92304,8e-05,9.40108]
[1778802110733,29.12,81227.57,0.0,-0.92306,8e-05,9.39852]
[1778802110810,29.12,81227.57,0.0,-0.92306,8e-05,9.39852]
[1778802116334,29.12,81227.15,0.0,-0.92309,8e-05,9.39628]
[1778802116353,29.12,81227.11,0.0,-0.92309,8e-05,9.39614]
[1778802116572,29.12,81227.11,0.0,-0.92309,8e-05,9.39614]
[1778802122535,29.12,81225.4,0.0,-0.92321,8e-05,9.38458]
[1778802122563,29.12,81225.34,0.0,-0.92321,8e-05,9.3843]
[1778802126423,29.12,81220.34,0.0,-0.92359,8e-05,9.34906]
[1778802127331,29.12,81220.34,0.0,-0.92359,8e-05,9.34906]
[1778802127564,29.12,81219.25,0.0,-0.92367,8e-05,9.34145]
[1778802127694,29.12,81219.25,0.0,-0.92367,8e-05,9.34145]
[1778802127816,29.12,81219.25,0.0,-0.92367,8e-05,9.34145]
[1778802128437,29.12,81219.03,0.0,-0.92368,8e-05,9.34008]
[1778802132161,29.13,81219.6,0.0,-0.92363,8e-05,9.34482]
[1778802132318,29.13,81219.6,0.0,-0.92363,8e-05,9.34482]
[1778802138530,29.13,81218.71,0.0,-0.92369,8e-05,9.33956]
[1778802138564,29.13,81218.71,0.0,-0.92369,8e-05,9.33956]
[1778802139515,29.13,81218.58,0.0,-0.92369,8e-05,9.33928]
[1778802144550,29.13,81218.65,0.0,-0.92367,8e-05,9.34082]
[1778802145601,29.13,81218.6,0.0,-0.92368,8e-05,9.34066]
[1778802145810,29.13,81218.6,0.0,-0.92368,8e-05,9.34066]
[1778802155627,29.13,81218.25,0.0,-0.92371,8e-05,9.33581]
[1778802159671,29.13,81217.4,0.0,-0.92377,8e-05,9.33023]
[1778802159807,29.13,81217.4,0.0,-0.92377,8e-05,9.33023]
[1778802160791,29.13,81217.72,0.0,-0.92374,8e-05,9.33268]
[1778802160810,29.13,81217.72,0.0,-0.92374,8e-05,9.33268]
[1778802160892,29.13,81217.56,0.0,-0.92376,8e-05,9.33168]
[1778802167525,29.13,81217.64,0.0,-0.92374,8e-05,9.33281]
[1778802167560,29.13,81217.64,0.0,-0.92374,8e-05,9.33281]
[1778802172099,29.14,81217.08,0.0,-0.92378,8e-05,9.32948]
[1778802172312,29.14,81217.08,0.0,-0.92378,8e-05,9.32948]
[1778802172411,29.14,81216.56,0.0,-0.92382,8e-05,9.32598]
[1778802175335,29.14,81213.5,0.0,-0.92405,8e-05,9.3041]
[1778802175580,29.14,81213.5,0.0,-0.92405,8e-05,9.3041]
[1778802180803,29.14,81209.91,0.0,-0.9243,8e-05,9.27975]
[1778802185840,29.14,81211.58,0.0,-0.92417,8e-05,9.29243]
[1778802187245,29.14,81211.58,0.0,-0.92417,8e-05,9.29243]
[1778802187308,29.14,81211.58,0.0,-0.92417,8e-05,9.29243]
[1778802188609,29.14,81211.42,0.0,-0.92418,8e-05,9.29158]
[1778802188811,29.14,81211.13,0.0,-0.9242,8e-05,9.28951]
[1778802188824,29.14,81211.13,0.0,-0.9242,8e-05,9.28967]
[1778802193589,29.14,81210.42,0.0,-0.92425,8e-05,9.28511]
[1778802193810,29.14,81208.52,0.0,-0.92439,8e-05,9.27175]
[1778802198931,29.14,81202.99,0.0,-0.92478,7e-05,9.23395]
[1778802201295,29.14,81202.79,0.0,-0.9248,7e-05,9.23281]
[1778802201309,29.14,81202.79,0.0,-0.9248,7e-05,9.23281]
[1778802201807,29.14,81202.58,0.0,-0.92481,7e-05,9.23191]
[1778802202062,29.14,81202.58,0.0,-0.92481,7e-05,9.23191]
[1778802202092,29.14,81202.69,0.0,-0.9248,7e-05,9.2327]
[1778802205920,29.15,81206.29,0.0,-0.92452,7e-05,9.25918]
[1778802206064,29.15,81206.29,0.0,-0.92452,7e-05,9.25918]
[1778802212023,29.15,81209.77,0.0,-0.92427,8e-05,9.28151]
[1778802212843,29.15,81209.77,0.0,-0.92427,8e-05,9.28151]
[1778802213060,29.15,81209.77,0.0,-0.92427,8e-05,9.28151]
[1778802213563,29.15,81209.77,0.0,-0.92427,8e-05,9.28151]
[1778802213810,29.15,81209.81,0.0,-0.92426,8e-05,9.28206]
[1778802213901,29.15,81209.81,0.0,-0.92426,8e-05,9.28233]
[1778802219835,29.15,81209.61,0.0,-0.92426,8e-05,9.28201]
[1778802220060,29.15,81209.61,0.0,-0.92426,8e-05,9.28201]
[1778802228135,29.15,81209.6,0.0,-0.92423,8e-05,9.28473]
[1778802234177,29.16,81209.11,0.0,-0.92425,8e-05,9.2829]
[1778802237708,29.16,81209.04,0.0,-0.92425,8e-05,9.28324]
[1778802237808,29.16,81209.04,0.0,-0.92425,8e-05,9.28324]
[1778802238552,29.16,81209.04,0.0,-0.92425,8e-05,9.28324]
[1778802238561,29.16,81209.04,0.0,-0.92425,8e-05,9.28324]
[1778802238582,29.16,81209.04,0.0,-0.92424,8e-05,9.28379]
[1778802243710,29.16,81209.0,0.0,-0.92423,8e-05,9.2849]
[1778802247847,29.16,81208.41,0.0,-0.92426,8e-05,9.28184]
[1778802248057,29.16,81208.41,0.0,-0.92426,8e-05,9.28184]
[1778802252729,29.17,81208.27,0.0,-0.92426,8e-05,9.28235]
[1778802252809,29.17,81208.27,0.0,-0.92426,8e-05,9.28235]
[1778802253310,29.17,81208.65,0.0,-0.92423,8e-05,9.28536]
[1778802254451,29.17,81208.65,0.0,-0.92423,8e-05,9.28536]
[1778802254565,29.17,81208.65,0.0,-0.92423,8e-05,9.28536]
[1778802260359,29.17,81207.81,0.0,-0.92427,8e-05,9.28156]
[1778802263496,29.17,81204.59,0.0,-0.9245,7e-05,9.25929]
[1778802263562,29.17,81204.59,0.0,-0.9245,7e-05,9.25929]
[1778802263663,29.17,81203.64,0.0,-0.92457,7e-05,9.25288]
[1778802266314,29.17,81202.63,0.0,-0.92464,7e-05,9.24644]
[1778802268378,29.17,81199.83,0.0,-0.92484,7e-05,9.22729]
[1778802268564,29.17,81199.83,0.0,-0.92484,7e-05,9.22729]
[1778802268627,29.17,81199.83,0.0,-0.92484,7e-05,9.22729]
[1778802268664,29.17,81199.37,0.0,-0.92487,7e-05,9.22443]
[1778802268809,29.17,81199.37,0.0,-0.92487,7e-05,9.22443]
[1778802274457,29.18,81202.52,0.0,-0.92464,7e-05,9.24499]
[1778802275690,29.18,81202.52,0.0,-0.92464,7e-05,9.24499]
[1778802275810,29.18,81201.96,0.0,-0.92467,7e-05,9.24138]
[1778802276588,29.18,81201.96,0.0,-0.92467,7e-05,9.24138]
[1778802276661,29.18,81201.95,0.0,-0.92467,7e-05,9.24169]
[1778802276810,29.18,81201.95,0.0,-0.92467,7e-05,9.24169]
[1778802282513,29.18,81201.97,0.0,-0.92465,7e-05,9.24404]
[1778802283990,29.18,81205.16,0.0,-0.9244,7e-05,9.26709]
[1778802284061,29.18,81205.16,0.0,-0.9244,7e-05,9.26709]
[1778802284527,29.18,81207.83,0.0,-0.9242,8e-05,9.28643]
[1778802285536,29.18,81207.83,0.0,-0.9242,8e-05,9.28643]
[1778802285562,29.18,81207.83,0.0,-0.9242,8e-05,9.28643]
[1778802289516,29.18,81209.7,0.0,-0.92405,8e-05,9.3009]
[1778802289573,29.18,81209.7,0.0,-0.92405,8e-05,9.3009]
[1778802295604,29.19,81208.61,0.0,-0.92411,8e-05,9.29522]
[1778802300639,29.19,81207.5,0.0,-0.92417,8e-05,9.28883]
[1778802303660,29.19,81199.89,0.0,-0.92473,7e-05,9.23564]
[1778802305516,29.19,81199.22,0.0,-0.92478,7e-05,9.23123]
[1778802305561,29.19,81199.22,0.0,-0.92478,7e-05,9.23123]
[1778802305674,29.19,81198.63,0.0,-0.92482,7e-05,9.22739]
[1778802306907,29.19,81198.63,0.0,-0.92482,7e-05,9.22739]
[1778802307059,29.19,81198.63,0.0,-0.92482,7e-05,9.22739]
[1778802310887,29.2,81201.3,0.0,-0.9246,7e-05,9.24819]
[1778802311059,29.2,81201.3,0.0,-0.9246,7e-05,9.24819]
[1778802314116,29.2,81204.38,0.0,-0.92436,7e-05,9.27107]
[1778802314311,29.2,81204.38,0.0,-0.92436,7e-05,9.27107]
[1778802314737,29.2,81205.25,0.0,-0.92429,8e-05,9.27756]
[1778802315269,29.2,81205.25,0.0,-0.92429,8e-05,9.27756]
[1778802315312,29.2,81205.25,0.0,-0.92429,8e-05,9.27756]
[1778802320779,29.2,81204.88,0.0,-0.9243,8e-05,9.27667]
[1778802322028,29.2,81204.88,0.0,-0.9243,8e-05,9.27667]
[1778802322058,29.2,81204.88,0.0,-0.9243,8e-05,9.27667]
[1778802322129,29.2,81204.31,0.0,-0.92434,7e-05,9.27291]
[1778802322856,29.2,81204.31,0.0,-0.92434,7e-05,9.27291]
[1778802323058,29.2,81204.31,0.0,-0.92434,7e-05,9.27291]
[1778802328397,29.2,81204.17,0.0,-0.92433,7e-05,9.27342]
[1778802328560,29.2,81204.17,0.0,-0.92433,7e-05,9.27342]
[1778802328584,29.2,81205.2,0.0,-0.92425,8e-05,9.28135]
[1778802329468,29.2,81205.2,0.0,-0.92425,8e-05,9.28135]
[1778802329562,29.2,81205.2,0.0,-0.92425,8e-05,9.28135]
[1778802336692,29.2,81203.9,0.0,-0.92437,7e-05,9.26875]
[1778802336810,29.21,81204.0,0.0,-0.92435,7e-05,9.2707]
[1778802340023,29.21,81204.19,0.0,-0.92432,8e-05,9.27297]
[1778802340060,29.21,81204.19,0.0,-0.92432,8e-05,9.27297]
[1778802340124,29.21,81204.73,0.0,-0.92428,8e-05,9.27712]
[1778802342240,29.21,81204.4,0.0,-0.9243,8e-05,9.27508]
[1778802342318,29.21,81204.4,0.0,-0.9243,8e-05,9.27508]
[1778802342936,29.21,81199.0,0.0,-0.9247,7e-05,9.23732]
[1778802343943,29.21,81194.17,0.0,-0.92506,7e-05,9.20342]
[1778802347194,29.21,81192.12,0.0,-0.9252,7e-05,9.18973]
[1778802347310,29.21,81192.12,0.0,-0.9252,7e-05,9.18973]
[1778802347354,29.21,81188.13,0.0,-0.92549,7e-05,9.1624]
[1778802348124,29.21,81188.13,0.0,-0.92549,7e-05,9.1624]
[1778802348322,29.21,81188.13,0.0,-0.92549,7e-05,9.1624]
[1778802354015,29.22,81187.31,0.0,-0.92553,7e-05,9.15827]
[1778802357040,29.22,81174.98,0.0,-0.92644,7e-05,9.07099]
[1778802358047,29.22,81177.27,0.0,-0.92627,7e-05,9.08711]
[1778802360832,29.21,81178.18,0.0,-0.92621,7e-05,9.09347]
[1778802361059,29.21,81178.18,0.0,-0.92621,7e-05,9.09347]
[1778802361068,29.21,81177.98,0.0,-0.92622,7e-05,9.09203]
[1778802362469,29.21,81177.98,0.0,-0.92622,7e-05,9.09203]
[1778802362559,29.21,81177.98,0.0,-0.92622,7e-05,9.09203]
[1778802364089,29.21,81174.89,0.0,-0.92645,7e-05,9.07013]
[1778802366384,29.21,81173.64,0.0,-0.92654,7e-05,9.06132]
[1778802366407,29.21,81144.22,0.0,-0.92868,7e-05,8.85575]
[1778802367126,29.21,81099.6,0.0,-0.93182,7e-05,8.5488]
[1778802368130,29.22,81098.13,0.0,-0.93192,7e-05,8.53946]
[1778802369655,29.22,81098.13,0.0,-0.93192,7e-05,8.53946]
[1778802369674,29.22,81093.18,0.0,-0.93225,7e-05,8.50707]
[1778802370142,29.22,81083.23,0.0,-0.93293,7e-05,8.43961]
[1778802371148,29.22,81078.2,0.0,-0.93327,7e-05,8.40611]
[1778802372159,29.22,81073.46,0.0,-0.93358,7e-05,8.37511]
[1778802373169,29.22,81066.56,0.0,-0.93404,7e-05,8.32971]
[1778802374174,29.22,81063.9,0.0,-0.9342,7e-05,8.31407]
[1778802379209,29.23,81061.03,0.0,-0.93433,7e-05,8.30072]
[1778802381223,29.24,81063.89,0.0,-0.93411,7e-05,8.32232]
[1778802384244,29.24,81070.72,0.0,-0.93361,7e-05,8.37179]
[1778802386258,29.24,81071.75,0.0,-0.93353,7e-05,8.37981]
[1778802389289,29.25,81075.62,0.0,-0.93325,7e-05,8.40744]
[1778802394324,29.25,81078.63,0.0,-0.93305,7e-05,8.42599]
[1778802396338,29.25,81081.75,0.0,-0.93283,7e-05,8.44794]
[1778802401373,29.25,81083.34,0.0,-0.9327,7e-05,8.46062]
[1778802404129,29.26,81080.68,0.0,-0.93288,7e-05,8.44335]
[1778802404308,29.26,81080.68,0.0,-0.93288,7e-05,8.44335]
[1778802404394,29.26,81074.46,0.0,-0.9333,7e-05,8.40173]
[1778802406408,29.26,81079.37,0.0,-0.93295,7e-05,8.43566]
[1778802407442,29.26,81079.37,0.0,-0.93295,7e-05,8.43566]
[1778802407560,29.26,81079.37,0.0,-0.93295,7e-05,8.43566]
[1778802409174,29.26,81080.88,0.0,-0.93284,7e-05,8.44657]
[1778802409308,29.26,81080.88,0.0,-0.93284,7e-05,8.44657]
[1778802409429,29.26,81081.97,0.0,-0.93277,7e-05,8.45427]
[1778802411443,29.26,81084.73,0.0,-0.93257,7e-05,8.47357]
[1778802413497,29.26,81084.39,0.0,-0.93259,7e-05,8.47157]
[1778802413561,29.26,81084.39,0.0,-0.93259,7e-05,8.47157]
[1778802419679,29.26,81084.03,0.0,-0.9326,7e-05,8.47082]
[1778802419808,29.26,81084.03,0.0,-0.9326,7e-05,8.47082]
[1778802419909,29.26,81083.51,0.0,-0.93263,7e-05,8.46758]
[1778802420324,29.26,81083.51,0.0,-0.93263,7e-05,8.46758]
[1778802420562,29.26,81083.51,0.0,-0.93263,7e-05,8.46758]
[1778802425314,29.27,81082.53,0.0,-0.93268,7e-05,8.46229]
[1778802425560,29.27,81082.53,0.0,-0.93268,7e-05,8.46229]
[1778802425618,29.27,81080.02,0.0,-0.93285,7e-05,8.44557]
[1778802426821,29.27,81080.02,0.0,-0.93285,7e-05,8.44557]
[1778802427058,29.27,81079.87,0.0,-0.93286,7e-05,8.44484]
[1778802433611,29.27,81080.2,0.0,-0.93282,7e-05,8.44886]
[1778802435627,29.27,81071.71,0.0,-0.93339,7e-05,8.39206]
[1778802436089,29.27,81071.71,0.0,-0.93339,7e-05,8.39206]
[1778802436308,29.27,81071.71,0.0,-0.93339,7e-05,8.39206]
[1778802436763,29.27,81083.58,0.0,-0.93258,7e-05,8.4725]
[1778802437641,29.27,81086.88,0.0,-0.93235,7e-05,8.49504]
[1778802439315,29.27,81087.21,0.0,-0.93233,7e-05,8.49743]
[1778802439574,29.27,81087.21,0.0,-0.93233,7e-05,8.49743]
[1778802444691,29.27,81089.31,0.0,-0.93217,7e-05,8.51245]
[1778802447311,29.27,81091.04,0.0,-0.93205,7e-05,8.52441]
[1778802447712,29.27,81090.53,0.0,-0.93209,7e-05,8.52105]
[1778802448549,29.27,81090.53,0.0,-0.93209,7e-05,8.52105]
[1778802448568,29.27,81090.53,0.0,-0.93209,7e-05,8.52105]
[1778802449314,29.27,81089.4,0.0,-0.93216,7e-05,8.51348]
[1778802449726,29.27,81089.26,0.0,-0.93217,7e-05,8.51264]
[1778802454761,29.27,81088.25,0.0,-0.93226,7e-05,8.50234]
[1778802458801,29.27,81088.35,0.0,-0.93225,7e-05,8.50343]
[1778802458810,29.27,81088.35,0.0,-0.93225,7e-05,8.50343]
[1778802464831,29.28,81092.59,0.0,-0.93195,7e-05,8.53305]
[1778802465478,29.28,81092.59,0.0,-0.93195,7e-05,8.53305]
[1778802465562,29.28,81092.59,0.0,-0.93195,7e-05,8.53305]
[1778802470873,29.28,81092.23,0.0,-0.93197,7e-05,8.53115]
[1778802475908,29.28,81091.2,0.0,-0.93204,7e-05,8.52454]
[1778802477714,29.28,81091.37,0.0,-0.93203,7e-05,8.52577]
[1778802477812,29.28,81091.37,0.0,-0.93203,7e-05,8.52577]
[1778802479061,29.28,81091.8,0.0,-0.93199,7e-05,8.52884]
[1778802479316,29.28,81091.8,0.0,-0.93199,7e-05,8.52884]
[1778802479417,29.28,81091.8,0.0,-0.93199,7e-05,8.52891]
[1778802484971,29.28,81089.27,0.0,-0.93216,7e-05,8.51215]
[1778802485507,29.28,81089.27,0.0,-0.93216,7e-05,8.51215]
[1778802485565,29.28,81089.27,0.0,-0.93216,7e-05,8.51215]
[1778802491013,29.28,81089.74,0.0,-0.93212,7e-05,8.51603]
[1778802496048,29.28,81090.21,0.0,-0.93209,7e-05,8.51985]
[1778802497849,29.28,81090.21,0.0,-0.93209,7e-05,8.51985]
[1778802498059,29.28,81090.26,0.0,-0.93208,7e-05,8.52044]
[1778802498071,29.28,81090.26,0.0,-0.93208,7e-05,8.52044]
[1778802498309,29.28,81090.26,0.0,-0.93208,7e-05,8.52044]
[1778802498412,29.28,81090.27,0.0,-0.93208,7e-05,8.52063]
[1778802504108,29.28,81089.09,0.0,-0.93215,7e-05,8.51324]
[1778802506632,29.28,81089.08,0.0,-0.93215,7e-05,8.5133]
[1778802506809,29.28,81089.08,0.0,-0.93215,7e-05,8.5133]
[1778802512166,29.28,81086.09,0.0,-0.93238,7e-05,8.48993]
[1778802517201,29.28,81087.51,0.0,-0.93227,7e-05,8.50026]
[1778802521798,29.29,81087.74,0.0,-0.93225,7e-05,8.50222]
[1778802521808,29.29,81087.74,0.0,-0.93225,7e-05,8.50222]
[1778802524071,29.29,81084.58,0.0,-0.93246,7e-05,8.48124]
[1778802524309,29.29,81084.58,0.0,-0.93246,7e-05,8.48124]
[1778802525124,29.29,81081.46,0.0,-0.93268,7e-05,8.46046]
[1778802525311,29.29,81081.46,0.0,-0.93268,7e-05,8.46046]
[1778802525370,29.29,81082.16,0.0,-0.93263,7e-05,8.4654]
[1778802528458,29.29,81078.82,0.0,-0.93285,7e-05,8.44303]
[1778802528561,29.29,81078.82,0.0,-0.93285,7e-05,8.44303]
[1778802533177,29.29,81081.34,0.0,-0.93267,7e-05,8.46117]
[1778802533317,29.29,81081.34,0.0,-0.93267,7e-05,8.46117]
[1778802534287,29.29,81080.04,0.0,-0.93275,7e-05,8.45276]
[1778802534310,29.29,81080.04,0.0,-0.93275,7e-05,8.45276]
[1778802534327,29.29,81081.04,0.0,-0.93268,7e-05,8.45972]
[1778802538692,29.29,81086.98,0.0,-0.93227,7e-05,8.50061]
[1778802539231,29.29,81086.98,0.0,-0.93227,7e-05,8.50061]
[1778802539310,29.29,81086.98,0.0,-0.93227,7e-05,8.50061]
[1778802544397,29.29,81085.04,0.0,-0.93239,7e-05,8.48819]
[1778802550122,29.29,81084.67,0.0,-0.93241,7e-05,8.48617]
[1778802550308,29.29,81084.67,0.0,-0.93241,7e-05,8.48617]
[1778802550439,29.29,81084.62,0.0,-0.93241,7e-05,8.48608]
[1778802555474,29.29,81084.0,0.0,-0.93245,7e-05,8.48249]
[1778802558079,29.29,81084.42,0.0,-0.93242,7e-05,8.48545]
[1778802558313,29.29,81084.42,0.0,-0.93242,7e-05,8.48545]
[1778802562523,29.29,81078.62,0.0,-0.93281,7e-05,8.44691]
[1778802563742,29.29,81078.62,0.0,-0.93281,7e-05,8.44691]
[1778802563807,29.29,81078.62,0.0,-0.93281,7e-05,8.44691]
[1778802563843,29.3,81073.34,0.0,-0.93317,7e-05,8.41146]
[1778802565264,29.3,81071.79,0.0,-0.93327,7e-05,8.40124]
[1778802565312,29.3,81071.79,0.0,-0.93327,7e-05,8.40124]
[1778802565544,29.3,81071.71,0.0,-0.93328,7e-05,8.40093]
[1778802570579,29.3,81073.59,0.0,-0.93314,7e-05,8.41478]
[1778802571488,29.3,81073.59,0.0,-0.93314,7e-05,8.41478]
[1778802571560,29.3,81073.59,0.0,-0.93314,7e-05,8.41478]
[1778802576621,29.3,81073.92,0.0,-0.93313,7e-05,8.41434]
[1778802579842,29.3,81075.5,0.0,-0.93302,7e-05,8.42549]
[1778802580058,29.3,81075.5,0.0,-0.93302,7e-05,8.42549]
[1778802582877,29.3,81077.9,0.0,-0.93284,7e-05,8.44241]
[1778802583059,29.3,81077.9,0.0,-0.93284,7e-05,8.44241]
[1778802582911,29.3,81079.0,0.0,-0.93277,7e-05,8.45006]
[1778802588707,29.3,81075.69,0.0,-0.93298,7e-05,8.42906]
[1778802591339,29.3,81076.06,0.0,-0.93295,7e-05,8.43202]
[1778802591568,29.3,81076.06,0.0,-0.93295,7e-05,8.43202]
[1778802596160,29.31,81079.61,0.0,-0.9327,7e-05,8.45708]
[1778802596309,29.31,81079.61,0.0,-0.9327,7e-05,8.45708]
[1778802596763,29.31,81083.61,0.0,-0.93242,7e-05,8.48431]
[1778802597770,29.31,81079.53,0.0,-0.9327,7e-05,8.45687]
[1778802599567,29.31,81078.79,0.0,-0.93275,7e-05,8.45206]
[1778802599808,29.31,81078.79,0.0,-0.93275,7e-05,8.45206]
[1778802599899,29.31,81078.11,0.0,-0.93279,7e-05,8.44767]
[1778802603394,29.31,81074.53,0.0,-0.93303,7e-05,8.42411]
[1778802603559,29.31,81074.53,0.0,-0.93303,7e-05,8.42411]
[1778802608848,29.31,81073.51,0.0,-0.93308,7e-05,8.41871]
[1778802611589,29.31,81075.73,0.0,-0.93293,7e-05,8.43417]
[1778802611809,29.31,81075.73,0.0,-0.93293,7e-05,8.43417]
[1778802613528,29.31,81073.6,0.0,-0.93307,7e-05,8.42032]
[1778802613562,29.31,81073.6,0.0,-0.93307,7e-05,8.42032]
[1778802613883,29.31,81073.03,0.0,-0.9331,7e-05,8.41675]
[1778802618918,29.31,81071.65,0.0,-0.93318,7e-05,8.40892]
[1778802621374,29.32,81069.96,0.0,-0.93329,7e-05,8.39815]
[1778802621561,29.32,81069.96,0.0,-0.93329,7e-05,8.39815]
[1778802627981,29.32,81068.43,0.0,-0.93337,7e-05,8.39025]
[1778802629807,29.32,81064.69,0.0,-0.93362,7e-05,8.36549]
[1778802632090,29.32,81064.74,0.0,-0.93364,7e-05,8.36256]
[1778802632309,29.32,81064.8,0.0,-0.93363,7e-05,8.36338]
[1778802633016,29.32,81064.83,0.0,-0.93362,7e-05,8.36401]
[1778802634023,29.32,81059.98,0.0,-0.93395,7e-05,8.33193]
[1778802635030,29.32,81056.03,0.0,-0.93421,7e-05,8.30599]
[1778802638060,29.33,81057.19,0.0,-0.93412,7e-05,8.31481]
[1778802638308,29.33,81059.12,0.0,-0.93398,7e-05,8.32825]
[1778802642627,29.33,81055.5,0.0,-0.93421,7e-05,8.30611]
[1778802642807,29.33,81055.5,0.0,-0.93421,7e-05,8.30611]
[1778802643086,29.33,81054.98,0.0,-0.93423,7e-05,8.30319]
[1778802647280,29.33,81053.0,0.0,-0.93434,7e-05,8.29226]
[1778802647308,29.33,81053.0,0.0,-0.93434,7e-05,8.29226]
[1778802651094,29.34,81052.52,0.0,-0.93436,7e-05,8.29084]
[1778802651143,29.34,81052.39,0.0,-0.93436,7e-05,8.29057]
[1778802651308,29.34,81052.39,0.0,-0.93436,7e-05,8.29057]
[1778802653604,29.34,81051.36,0.0,-0.93442,7e-05,8.28492]
[1778802653811,29.34,81051.36,0.0,-0.93442,7e-05,8.28492]
[1778802654165,29.34,81047.4,0.0,-0.93468,7e-05,8.25915]
[1778802659198,29.35,81047.71,0.0,-0.93462,7e-05,8.26449]
[1778802661025,29.35,81047.71,0.0,-0.93462,7e-05,8.26449]
[1778802661063,29.35,81047.71,0.0,-0.93462,7e-05,8.26449]
[1778802661145,29.35,81047.71,0.0,-0.93462,7e-05,8.26449]
[1778802661312,29.35,81047.74,0.0,-0.93461,7e-05,8.26598]
[1778802661246,29.35,81047.74,0.0,-0.93461,7e-05,8.26598]
[1778802663228,29.35,81043.85,0.0,-0.93485,7e-05,8.2414]
[1778802668790,29.35,81043.39,0.0,-0.93486,7e-05,8.24102]
[1778802668807,29.35,81043.39,0.0,-0.93486,7e-05,8.24102]
[1778802675041,29.36,81044.46,0.0,-0.93476,7e-05,8.25033]
[1778802675058,29.36,81044.46,0.0,-0.93476,7e-05,8.25033]
[1778802675312,29.36,81049.97,0.0,-0.93439,7e-05,8.28795]
[1778802676319,29.36,81055.56,0.0,-0.934,7e-05,8.32584]
[1778802677326,29.36,81063.84,0.0,-0.93344,7e-05,8.38181]
[1778802678302,29.36,81063.84,0.0,-0.93344,7e-05,8.38181]
[1778802679005,29.36,81070.3,0.0,-0.93299,7e-05,8.42602]
[1778802680774,29.36,81071.4,0.0,-0.93292,7e-05,8.43342]
[1778802681077,29.36,81071.4,0.0,-0.93292,7e-05,8.43342]
[1778802681165,29.36,81071.89,0.0,-0.93288,7e-05,8.43743]
[1778802682361,29.36,81083.14,0.0,-0.9321,7e-05,8.51373]
[1778802684375,29.36,81085.25,0.0,-0.93195,7e-05,8.52856]
[1778802685337,29.36,81085.25,0.0,-0.93195,7e-05,8.52856]
[1778802686060,29.36,81085.25,0.0,-0.93195,7e-05,8.52856]
[1778802687291,29.36,81086.03,0.0,-0.93189,7e-05,8.53425]
[1778802687312,29.36,81086.03,0.0,-0.93189,7e-05,8.53425]
[1778802687396,29.36,81085.81,0.0,-0.93191,7e-05,8.53294]
[1778802689062,29.36,81085.81,0.0,-0.93191,7e-05,8.53294]
[1778802694445,29.37,81086.16,0.0,-0.9319,7e-05,8.53241]
[1778802699480,29.37,81086.91,0.0,-0.93184,7e-05,8.53841]
[1778802703067,29.37,81087.43,0.0,-0.9318,7e-05,8.54248]
[1778802704445,29.37,81087.14,0.0,-0.93181,7e-05,8.54068]
[1778802704560,29.37,81087.14,0.0,-0.93181,7e-05,8.54068]
[1778802705071,29.37,81087.14,0.0,-0.93181,7e-05,8.54068]
[1778802705136,29.37,81087.38,0.0,-0.93179,7e-05,8.54263]
[1778802710557,29.37,81088.54,0.0,-0.93171,7e-05,8.55138]
[1778802715592,29.37,81086.73,0.0,-0.93182,7e-05,8.53991]
[1778802721634,29.37,81084.17,0.0,-0.93199,7e-05,8.52357]
[1778802722343,29.37,81084.17,0.0,-0.93199,7e-05,8.52357]
[1778802722511,29.37,81084.17,0.0,-0.93199,7e-05,8.52357]
[1778802722564,29.37,81084.17,0.0,-0.93199,7e-05,8.52357]
[1778802722641,29.37,81084.01,0.0,-0.932,7e-05,8.52268]
[1778802727677,29.38,81081.47,0.0,-0.93216,7e-05,8.50642]
[1778802730993,29.38,81081.14,0.0,-0.93218,7e-05,8.50458]
[1778802731060,29.38,81081.14,0.0,-0.93218,7e-05,8.50458]
[1778802731192,29.38,81081.14,0.0,-0.93218,7e-05,8.50458]
[1778802731148,29.38,81080.92,0.0,-0.93219,7e-05,8.50328]
[1778802731307,29.38,81080.92,0.0,-0.93219,7e-05,8.50328]
[1778802736741,29.38,81080.69,0.0,-0.9322,7e-05,8.50285]
[1778802738822,29.38,81079.96,0.0,-0.93225,7e-05,8.49809]
[1778802738934,29.38,81079.96,0.0,-0.93225,7e-05,8.49809]
[1778802739061,29.38,81079.96,0.0,-0.93225,7e-05,8.49809]
[1778802739147,29.38,81079.92,0.0,-0.93225,7e-05,8.49801]
[1778802741776,29.38,81075.38,0.0,-0.93255,7e-05,8.46792]
[1778802746811,29.38,81073.69,0.0,-0.93266,7e-05,8.45762]
[1778802748246,29.38,81073.69,0.0,-0.93266,7e-05,8.45762]
[1778802748300,29.38,81072.68,0.0,-0.93272,7e-05,8.45104]
[1778802748309,29.38,81072.68,0.0,-0.93272,7e-05,8.45104]
[1778802748825,29.38,81073.3,0.0,-0.93268,7e-05,8.45546]
[1778802752622,29.38,81074.45,0.0,-0.93262,7e-05,8.45978]
[1778802752811,29.38,81074.45,0.0,-0.93262,7e-05,8.45978]
[1778802752946,29.38,81074.45,0.0,-0.93262,7e-05,8.45978]
[1778802753066,29.38,81074.45,0.0,-0.93262,7e-05,8.45978]
[1778802753167,29.38,81073.71,0.0,-0.93267,7e-05,8.45502]
[1778802756881,29.38,81084.86,0.0,-0.9319,7e-05,8.53124]
[1778802757888,29.38,81087.34,0.0,-0.93172,7e-05,8.54816]
[1778802758493,29.38,81087.34,0.0,-0.93172,7e-05,8.54816]
[1778802758562,29.38,81087.34,0.0,-0.93172,7e-05,8.54816]
[1778802758892,29.38,81087.34,0.0,-0.93172,7e-05,8.54816]
[1778802759064,29.38,81087.34,0.0,-0.93172,7e-05,8.54816]
[1778802759165,29.38,81086.82,0.0,-0.93176,7e-05,8.54472]
[1778802764938,29.39,81086.75,0.0,-0.93176,7e-05,8.54485]
[1778802769973,29.39,81086.95,0.0,-0.93174,7e-05,8.54678]
[1778802774182,29.39,81089.98,0.0,-0.93153,7e-05,8.56762]
[1778802774279,29.39,81089.57,0.0,-0.93155,7e-05,8.56492]
[1778802774310,29.39,81089.57,0.0,-0.93155,7e-05,8.56492]
[1778802774601,29.39,81089.57,0.0,-0.93155,7e-05,8.56492]
[1778802774812,29.39,81089.57,0.0,-0.93155,7e-05,8.56492]
[1778802780047,29.39,81089.81,0.0,-0.93153,7e-05,8.567]
[1778802785084,29.39,81086.08,0.0,-0.93178,7e-05,8.54216]
[1778802785423,29.39,81086.08,0.0,-0.93178,7e-05,8.54216]
[1778802785560,29.39,81086.08,0.0,-0.93178,7e-05,8.54216]
[1778802785780,29.39,81086.08,0.0,-0.93178,7e-05,8.54216]
[1778802785809,29.39,81086.08,0.0,-0.93178,7e-05,8.54216]
[1778802786091,29.39,81085.7,0.0,-0.93181,7e-05,8.53969]
[1778802791126,29.39,81086.25,0.0,-0.93177,7e-05,8.54394]
[1778802796162,29.39,81086.22,0.0,-0.93176,7e-05,8.54417]
[1778802801197,29.39,81083.27,0.0,-0.93196,7e-05,8.52465]
[1778802803517,29.39,81083.13,0.0,-0.93197,7e-05,8.52393]
[1778802803573,29.39,81083.13,0.0,-0.93197,7e-05,8.52393]
[1778802803912,29.39,81083.13,0.0,-0.93197,7e-05,8.52393]
[1778802804058,29.39,81083.13,0.0,-0.93197,7e-05,8.52393]
[1778802804218,29.39,81082.61,0.0,-0.93201,7e-05,8.52052]
[1778802808550,29.39,81083.42,0.0,-0.93194,7e-05,8.52643]
[1778802808562,29.39,81083.42,0.0,-0.93194,7e-05,8.52643]
[1778802808604,29.39,81083.42,0.0,-0.93194,7e-05,8.52643]
[1778802808809,29.39,81083.42,0.0,-0.93194,7e-05,8.52643]
[1778802809253,29.39,81083.59,0.0,-0.93193,7e-05,8.52767]
[1778802814288,29.39,81084.86,0.0,-0.93187,7e-05,8.53256]
[1778802819323,29.39,81084.38,0.0,-0.9319,7e-05,8.5297]
[1778802823300,29.39,81084.41,0.0,-0.9319,7e-05,8.53006]
[1778802823311,29.39,81084.41,0.0,-0.9319,7e-05,8.53006]
[1778802823409,29.39,81084.07,0.0,-0.93192,7e-05,8.52784]
[1778802823563,29.39,81084.07,0.0,-0.93192,7e-05,8.52784]
[1778802823661,29.39,81084.15,0.0,-0.93191,7e-05,8.52854]
[1778802829393,29.39,81084.43,0.0,-0.93189,7e-05,8.53079]
[1778802834430,29.39,81083.4,0.0,-0.93195,7e-05,8.52418]
[1778802837217,29.39,81083.23,0.0,-0.93197,7e-05,8.52311]
[1778802837312,29.39,81083.23,0.0,-0.93197,7e-05,8.52311]
[1778802837262,29.4,81083.23,0.0,-0.93196,7e-05,8.52326]
[1778802837550,29.4,81083.23,0.0,-0.93196,7e-05,8.52326]
[1778802837560,29.4,81083.23,0.0,-0.93196,7e-05,8.52326]
[1778802837595,29.4,81083.04,0.0,-0.93198,7e-05,8.52198]
[1778802841479,29.4,81075.38,0.0,-0.9325,7e-05,8.47058]
[1778802842857,29.4,81075.38,0.0,-0.9325,7e-05,8.47058]
[1778802843061,29.4,81075.38,0.0,-0.9325,7e-05,8.47058]
[1778802843160,29.4,81071.9,0.0,-0.93273,7e-05,8.4475]
[1778802843535,29.4,81071.9,0.0,-0.93273,7e-05,8.4475]
[1778802843562,29.4,81071.9,0.0,-0.93273,7e-05,8.4475]
[1778802849535,29.4,81068.04,0.0,-0.93298,7e-05,8.4228]
[1778802851963,29.4,81067.93,0.0,-0.93299,7e-05,8.42227]
[1778802852059,29.4,81067.93,0.0,-0.93299,7e-05,8.42227]
[1778802852111,29.4,81068.05,0.0,-0.93298,7e-05,8.42359]
[1778802852416,29.4,81068.05,0.0,-0.93298,7e-05,8.42359]
[1778802852561,29.4,81068.05,0.0,-0.93298,7e-05,8.42359]
[1778802858598,29.4,81066.34,0.0,-0.93307,7e-05,8.41378]
[1778802862358,29.4,81064.63,0.0,-0.93318,7e-05,8.40294]
[1778802862563,29.4,81064.7,0.0,-0.93318,7e-05,8.40373]
[1778802862973,29.4,81064.7,0.0,-0.93318,7e-05,8.40373]
[1778802863059,29.4,81064.7,0.0,-0.93318,7e-05,8.40373]
[1778802863160,29.4,81064.52,0.0,-0.93318,7e-05,8.40322]
[1778802865058,29.4,81064.4,0.0,-0.93319,7e-05,8.40242]
[1778802865159,29.41,81064.47,0.0,-0.93318,7e-05,8.4036]
[1778802866654,29.41,81059.08,0.0,-0.93354,7e-05,8.36783]
[1778802868987,29.41,81055.65,0.0,-0.93377,7e-05,8.34525]
[1778802869068,29.41,81055.65,0.0,-0.93377,7e-05,8.34525]
[1778802869084,29.41,81056.99,0.0,-0.93367,7e-05,8.3551]
[1778802869633,29.41,81056.99,0.0,-0.93367,7e-05,8.3551]
[1778802869811,29.41,81056.99,0.0,-0.93367,7e-05,8.3551]
[1778802875719,29.41,81056.67,0.0,-0.93369,7e-05,8.35204]
[1778802877836,29.41,81056.59,0.0,-0.93369,7e-05,8.35197]
[1778802878058,29.41,81056.59,0.0,-0.93369,7e-05,8.35197]
[1778802878326,29.41,81056.59,0.0,-0.93369,7e-05,8.35197]
[1778802878369,29.41,81057.43,0.0,-0.93362,7e-05,8.35805]
[1778802878568,29.41,81057.43,0.0,-0.93362,7e-05,8.35805]
[1778802883775,29.42,81057.2,0.0,-0.93361,7e-05,8.35924]
[1778802889817,29.42,81061.31,0.0,-0.93331,7e-05,8.38951]
[1778802891184,29.42,81061.31,0.0,-0.93331,7e-05,8.38951]
[1778802891312,29.42,81061.31,0.0,-0.93331,7e-05,8.38951]
[1778802891285,29.42,81063.03,0.0,-0.93319,7e-05,8.40145]
[1778802891845,29.42,81063.03,0.0,-0.93319,7e-05,8.40145]
[1778802892064,29.42,81063.03,0.0,-0.93319,7e-05,8.40145]
[1778802892166,29.42,81063.01,0.0,-0.93318,7e-05,8.40171]
[1778802897873,29.43,81062.42,0.0,-0.9332,7e-05,8.40018]
[1778802903069,29.43,81060.43,0.0,-0.93332,7e-05,8.38848]
[1778802903308,29.43,81060.43,0.0,-0.93332,7e-05,8.38848]
[1778802903317,29.43,81059.66,0.0,-0.93336,7e-05,8.38376]
[1778802903913,29.43,81059.66,0.0,-0.93336,7e-05,8.38376]
[1778802904059,29.43,81059.66,0.0,-0.93336,7e-05,8.38376]
[1778802909957,29.44,81059.3,0.0,-0.93335,7e-05,8.38459]
[1778802917372,29.44,81059.3,0.0,-0.93335,7e-05,8.38459]
[1778802917561,29.44,81059.37,0.0,-0.93332,7e-05,8.38844]
[1778802918192,29.44,81059.37,0.0,-0.93332,7e-05,8.38844]
[1778802918311,29.44,81059.37,0.0,-0.93332,7e-05,8.38844]
[1778802918411,29.44,81059.37,0.0,-0.93331,7e-05,8.38893]
[1778802925062,29.45,81059.36,0.0,-0.93328,7e-05,8.3923]
[1778802930097,29.45,81059.47,0.0,-0.93324,7e-05,8.39539]
[1778802931898,29.45,81059.4,0.0,-0.93327,7e-05,8.39128]
[1778802932057,29.45,81059.4,0.0,-0.93327,7e-05,8.39128]
[1778802932111,29.45,81058.62,0.0,-0.93332,7e-05,8.38652]
[1778802932884,29.45,81058.62,0.0,-0.93332,7e-05,8.38652]
[1778802933064,29.45,81058.62,0.0,-0.93332,7e-05,8.38652]
[1778802938155,29.46,81058.18,0.0,-0.93332,7e-05,8.38636]
[1778802941397,29.46,81057.48,0.0,-0.93336,7e-05,8.3826]
[1778802941449,29.46,81057.53,0.0,-0.93335,7e-05,8.3834]
[1778802941560,29.46,81057.53,0.0,-0.93335,7e-05,8.3834]
[1778802941700,29.46,81057.53,0.0,-0.93335,7e-05,8.3834]
[1778802941809,29.46,81057.53,0.0,-0.93335,7e-05,8.3834]
[1778802942183,29.46,81056.4,0.0,-0.93342,7e-05,8.3763]
[1778802947218,29.46,81054.61,0.0,-0.93352,7e-05,8.36671]
[1778802951609,29.47,81054.37,0.0,-0.93352,7e-05,8.367]
[1778802951808,29.47,81054.37,0.0,-0.93352,7e-05,8.367]
[1778802952253,29.47,81054.51,0.0,-0.9335,7e-05,8.3684]
[1778802952496,29.47,81054.51,0.0,-0.9335,7e-05,8.3684]
[1778802952571,29.47,81054.51,0.0,-0.9335,7e-05,8.3684]
[1778802958295,29.47,81058.53,0.0,-0.9332,7e-05,8.3981]
[1778802959064,29.47,81058.53,0.0,-0.9332,7e-05,8.3981]
[1778802959291,29.47,81058.53,0.0,-0.9332,7e-05,8.3981]
[1778802959304,29.47,81060.99,0.0,-0.93303,7e-05,8.41502]
[1778802960317,29.47,81069.16,0.0,-0.93247,7e-05,8.47031]
[1778802961288,29.47,81069.16,0.0,-0.93247,7e-05,8.47031]
[1778802961308,29.47,81069.16,0.0,-0.93247,7e-05,8.47031]
[1778802961318,29.47,81072.27,0.0,-0.93225,7e-05,8.49159]
[1778802966353,29.48,81071.29,0.0,-0.9323,7e-05,8.48658]
[1778802966952,29.48,81071.29,0.0,-0.9323,7e-05,8.48658]
[1778802967060,29.48,81071.29,0.0,-0.9323,7e-05,8.48658]
[1778802967436,29.48,81071.29,0.0,-0.9323,7e-05,8.48658]
[1778802967360,29.48,81071.23,0.0,-0.9323,7e-05,8.4865]
[1778802967568,29.48,81071.23,0.0,-0.9323,7e-05,8.4865]
[1778802973402,29.48,81070.88,0.0,-0.93231,7e-05,8.48604]
[1778802977843,29.48,81069.97,0.0,-0.93236,7e-05,8.48117]
[1778802978059,29.48,81069.97,0.0,-0.93236,7e-05,8.48117]
[1778802978437,29.48,81069.66,0.0,-0.93238,7e-05,8.47941]
[1778802978685,29.48,81069.66,0.0,-0.93238,7e-05,8.47941]
[1778802978809,29.48,81069.66,0.0,-0.93238,7e-05,8.47941]
[1778802984479,29.48,81069.96,0.0,-0.93234,7e-05,8.48335]
[1778802987162,29.48,81071.47,0.0,-0.93223,7e-05,8.49414]
[1778802987311,29.48,81071.47,0.0,-0.93223,7e-05,8.49414]
[1778802987312,29.49,81071.47,0.0,-0.93222,7e-05,8.49445]
[1778802988037,29.49,81071.47,0.0,-0.93222,7e-05,8.49445]
[1778802988059,29.49,81071.47,0.0,-0.93222,7e-05,8.49445]
[1778802993542,29.49,81071.43,0.0,-0.93224,7e-05,8.49189]
[1778802997072,29.49,81071.43,0.0,-0.93224,7e-05,8.49189]
[1778802997313,29.49,81071.43,0.0,-0.93224,7e-05,8.49189]
[1778802997346,29.49,81073.83,0.0,-0.93206,7e-05,8.5092]
[1778802997885,29.49,81073.83,0.0,-0.93206,7e-05,8.5092]
[1778802998064,29.49,81073.83,0.0,-0.93206,7e-05,8.5092]
[1778803004621,29.49,81073.78,0.0,-0.93205,7e-05,8.51057]
[1778803009373,29.49,81073.93,0.0,-0.93203,7e-05,8.51229]
[1778803009408,29.49,81073.88,0.0,-0.93203,7e-05,8.5124]
[1778803009560,29.49,81073.88,0.0,-0.93203,7e-05,8.5124]
[1778803010361,29.49,81073.88,0.0,-0.93203,7e-05,8.5124]
[1778803010463,29.49,81073.99,0.0,-0.93202,7e-05,8.51336]
[1778803010562,29.49,81073.99,0.0,-0.93202,7e-05,8.51336]
[1778803014739,29.5,81075.91,0.0,-0.93188,7e-05,8.52693]
[1778803014809,29.5,81075.91,0.0,-0.93188,7e-05,8.52693]
[1778803014840,29.5,81076.91,0.0,-0.93181,7e-05,8.53387]
[1778803015917,29.5,81076.91,0.0,-0.93181,7e-05,8.53387]
[1778803016057,29.5,81076.91,0.0,-0.93181,7e-05,8.53387]
[1778803021740,29.5,81078.47,0.0,-0.93169,7e-05,8.54548]
[1778803023044,29.5,81078.47,0.0,-0.93169,7e-05,8.54548]
[1778803023061,29.5,81078.47,0.0,-0.93169,7e-05,8.54548]
[1778803030803,29.5,81078.5,0.0,-0.93168,7e-05,8.54666]
[1778803036845,29.5,81080.51,0.0,-0.93153,7e-05,8.56072]
[1778803041065,29.5,81080.54,0.0,-0.93153,7e-05,8.56103]
[1778803041111,29.5,81081.32,0.0,-0.93148,7e-05,8.56642]
[1778803042057,29.5,81081.32,0.0,-0.93148,7e-05,8.56642]
[1778803042309,29.5,81081.32,0.0,-0.93148,7e-05,8.56642]
[1778803043073,29.5,81080.88,0.0,-0.93151,7e-05,8.56347]
[1778803043089,29.5,81080.7,0.0,-0.93152,7e-05,8.56228]
[1778803048932,29.5,81081.06,0.0,-0.93149,7e-05,8.56487]
[1778803052225,29.5,81080.72,0.0,-0.93151,7e-05,8.5626]
[1778803052326,29.5,81077.08,0.0,-0.9318,7e-05,8.53389]
[1778803053064,29.5,81077.08,0.0,-0.9318,7e-05,8.53389]
[1778803053165,29.5,81073.15,0.0,-0.93206,7e-05,8.50745]
[1778803053812,29.5,81073.15,0.0,-0.93206,7e-05,8.50745]
[1778803054059,29.5,81073.15,0.0,-0.93206,7e-05,8.50745]
[1778803059969,29.5,81074.6,0.0,-0.93196,7e-05,8.51779]
[1778803060029,29.5,81071.44,0.0,-0.93217,7e-05,8.49659]
[1778803061028,29.5,81055.58,0.0,-0.93325,7e-05,8.3903]
[1778803062035,29.5,81054.02,0.0,-0.93336,7e-05,8.38017]
[1778803063845,29.5,81054.09,0.0,-0.93335,7e-05,8.38096]
[1778803069085,29.5,81054.87,0.0,-0.93329,7e-05,8.38644]
[1778803070068,29.5,81054.87,0.0,-0.93329,7e-05,8.38644]
[1778803070092,29.5,81054.86,0.0,-0.93329,7e-05,8.38639]
[1778803072106,29.5,81051.33,0.0,-0.93353,7e-05,8.36284]
[1778803074592,29.5,81050.54,0.0,-0.93358,7e-05,8.3577]
[1778803074808,29.5,81050.54,0.0,-0.93358,7e-05,8.3577]
[1778803080162,29.5,81050.76,0.0,-0.93356,7e-05,8.35969]
[1778803081983,29.5,81050.72,0.0,-0.93356,7e-05,8.35953]
[1778803082059,29.5,81050.72,0.0,-0.93356,7e-05,8.35953]
[1778803084067,29.5,81050.69,0.0,-0.93357,7e-05,8.35943]
[1778803084192,29.5,81051.04,0.0,-0.93354,7e-05,8.36198]
[1778803089003,29.51,81053.52,0.0,-0.93337,7e-05,8.37893]
[1778803089059,29.51,81053.52,0.0,-0.93337,7e-05,8.37893]
[1778803094263,29.51,81056.05,0.0,-0.93319,7e-05,8.3964]
[1778803096028,29.51,81056.02,0.0,-0.93319,7e-05,8.39629]
[1778803096063,29.51,81056.02,0.0,-0.93319,7e-05,8.39629]
[1778803096156,29.51,81056.02,0.0,-0.93319,7e-05,8.39629]
[1778803096311,29.51,81056.02,0.0,-0.93319,7e-05,8.39629]
[1778803096321,29.51,81056.13,0.0,-0.93318,7e-05,8.39712]
[1778803102320,29.51,81057.64,0.0,-0.93308,7e-05,8.4078]
[1778803105920,29.51,81059.79,0.0,-0.93293,7e-05,8.42247]
[1778803106065,29.51,81059.79,0.0,-0.93293,7e-05,8.42247]
[1778803110937,29.51,81055.44,0.0,-0.93322,7e-05,8.39383]
[1778803111061,29.51,81055.44,0.0,-0.93322,7e-05,8.39383]
[1778803111383,29.51,81055.01,0.0,-0.93327,7e-05,8.38697]
[1778803113151,29.51,81055.12,0.0,-0.93327,7e-05,8.38783]
[1778803113311,29.51,81055.12,0.0,-0.93327,7e-05,8.38783]
[1778803118432,29.51,81053.18,0.0,-0.93339,7e-05,8.37564]
[1778803119053,29.51,81053.18,0.0,-0.93339,7e-05,8.37564]
[1778803119059,29.51,81053.18,0.0,-0.93339,7e-05,8.37564]
[1778803119588,29.51,81053.18,0.0,-0.93339,7e-05,8.37564]
[1778803119807,29.51,81052.78,0.0,-0.93341,7e-05,8.37312]
[1778803120446,29.51,81052.9,0.0,-0.9334,7e-05,8.37408]
[1778803123854,29.51,81054.95,0.0,-0.93326,7e-05,8.38823]
[1778803124076,29.51,81054.95,0.0,-0.93326,7e-05,8.38823]
[1778803130517,29.51,81055.45,0.0,-0.93322,7e-05,8.39251]
[1778803130722,29.51,81055.45,0.0,-0.93322,7e-05,8.39251]
[1778803130809,29.51,81055.45,0.0,-0.93322,7e-05,8.39251]
[1778803133179,29.51,81055.36,0.0,-0.93322,7e-05,8.39216]
[1778803133309,29.51,81055.36,0.0,-0.93322,7e-05,8.39216]
[1778803133538,29.51,81055.39,0.0,-0.93322,7e-05,8.39249]
[1778803138573,29.51,81056.68,0.0,-0.93312,7e-05,8.40176]
[1778803139109,29.51,81056.68,0.0,-0.93312,7e-05,8.40176]
[1778803139311,29.51,81056.68,0.0,-0.93312,7e-05,8.40176]
[1778803144615,29.52,81061.6,0.0,-0.93278,7e-05,8.43549]
[1778803145983,29.52,81061.93,0.0,-0.93276,7e-05,8.43811]
[1778803146057,29.52,81061.93,0.0,-0.93276,7e-05,8.43811]
[1778803146629,29.52,81062.26,0.0,-0.93273,7e-05,8.44073]
[1778803151664,29.52,81062.29,0.0,-0.93271,7e-05,8.44293]
[1778803155261,29.52,81064.25,0.0,-0.93256,7e-05,8.45688]
[1778803155308,29.52,81064.25,0.0,-0.93256,7e-05,8.45688]
[1778803160727,29.52,81071.25,0.0,-0.93206,7e-05,8.50622]
[1778803161748,29.52,81071.25,0.0,-0.93206,7e-05,8.50622]
[1778803161807,29.52,81071.25,0.0,-0.93206,7e-05,8.50622]
[1778803162092,29.52,81071.25,0.0,-0.93206,7e-05,8.50622]
[1778803162308,29.52,81071.25,0.0,-0.93206,7e-05,8.50622]
[1778803162332,29.53,81071.57,0.0,-0.93203,7e-05,8.50897]
[1778803166014,29.53,81071.63,0.0,-0.93202,7e-05,8.50997]
[1778803166060,29.53,81071.63,0.0,-0.93202,7e-05,8.50997]
[1778803170869,29.53,81072.66,0.0,-0.93194,7e-05,8.51834]
[1778803171062,29.53,81072.66,0.0,-0.93194,7e-05,8.51834]
[1778803173474,29.53,81074.85,0.0,-0.93181,7e-05,8.5295]
[1778803173560,29.53,81074.85,0.0,-0.93181,7e-05,8.5295]
[1778803173575,29.53,81075.34,0.0,-0.93177,7e-05,8.53328]
[1778803178854,29.53,81076.24,0.0,-0.9317,7e-05,8.54048]
[1778803183890,29.53,81077.03,0.0,-0.93163,7e-05,8.54682]
[1778803187355,29.53,81076.37,0.0,-0.93168,7e-05,8.54275]
[1778803192977,29.54,81078.38,0.0,-0.93153,7e-05,8.55741]
[1778803193059,29.54,81078.38,0.0,-0.93153,7e-05,8.55741]
[1778803193072,29.54,81078.14,0.0,-0.93154,7e-05,8.55611]
[1778803199003,29.54,81079.35,0.0,-0.93145,7e-05,8.56498]
[1778803202053,29.54,81083.21,0.0,-0.93118,7e-05,8.59142]
[1778803207092,29.54,81085.45,0.0,-0.93102,7e-05,8.60693]
[1778803212127,29.54,81083.21,0.0,-0.93117,7e-05,8.59195]
[1778803217162,29.54,81083.36,0.0,-0.93116,7e-05,8.59316]
[1778803220184,29.54,81079.46,0.0,-0.93143,7e-05,8.56696]
[1778803224211,29.54,81083.67,0.0,-0.93114,7e-05,8.59564]
[1778803227232,29.54,81089.4,0.0,-0.93074,7e-05,8.63442]
[1778803231260,29.54,81092.71,0.0,-0.93054,7e-05,8.65244]
[1778803236295,29.54,81092.03,0.0,-0.93059,7e-05,8.64735]
[1778803240323,29.54,81086.18,0.0,-0.931,7e-05,8.60731]
[1778803243344,29.54,81090.13,0.0,-0.93073,7e-05,8.63391]
[1778803248379,29.54,81090.35,0.0,-0.93072,7e-05,8.63498]
[1778803251400,29.54,81094.21,0.0,-0.93045,7e-05,8.66092]
[1778803256436,29.54,81093.45,0.0,-0.93051,7e-05,8.65507]
[1778803262478,29.53,81093.43,0.0,-0.93052,7e-05,8.65419]
[1778803264493,29.53,81088.86,0.0,-0.93084,7e-05,8.62291]
[1778803266507,29.53,81084.09,0.0,-0.93118,7e-05,8.59046]
[1778803271542,29.53,81085.52,0.0,-0.93108,7e-05,8.59996]
[1778803275570,29.53,81089.4,0.0,-0.93081,7e-05,8.62604]
[1778803280605,29.53,81090.44,0.0,-0.93075,7e-05,8.63259]
[1778803285640,29.53,81089.88,0.0,-0.93079,7e-05,8.62825]
[1778803290676,29.53,81088.29,0.0,-0.9309,7e-05,8.61704]
[1778803295711,29.53,81088.42,0.0,-0.93093,7e-05,8.61338]
[1778803300746,29.53,81085.71,0.0,-0.93112,7e-05,8.59459]
[1778803305781,29.53,81083.96,0.0,-0.93125,7e-05,8.58253]
[1778803310816,29.53,81083.15,0.0,-0.9313,7e-05,8.57682]
[1778803315851,29.53,81082.94,0.0,-0.93132,7e-05,8.57518]
[1778803317887,29.53,81072.97,0.0,-0.93201,7e-05,8.5078]
[1778803318874,29.53,81058.13,0.0,-0.93302,7e-05,8.40824]
[1778803319881,29.53,81063.05,0.0,-0.93268,7e-05,8.44141]
[1778803321751,29.53,81063.05,0.0,-0.93268,7e-05,8.44141]
[1778803321808,29.53,81071.24,0.0,-0.93212,7e-05,8.49668]
[1778803321896,29.53,81078.11,0.0,-0.93165,7e-05,8.54298]
[1778803325923,29.53,81080.3,0.0,-0.9315,7e-05,8.55782]
[1778803326973,29.53,81080.3,0.0,-0.9315,7e-05,8.55782]
[1778803327059,29.53,81080.3,0.0,-0.9315,7e-05,8.55782]
[1778803327215,29.53,81080.34,0.0,-0.9315,7e-05,8.55809]
[1778803328952,29.53,81086.13,0.0,-0.93109,7e-05,8.59724]
[1778803333809,29.53,81089.39,0.0,-0.93087,7e-05,8.6191]
[1778803335108,29.53,81089.17,0.0,-0.93089,7e-05,8.61742]
[1778803335308,29.53,81089.17,0.0,-0.93089,7e-05,8.61742]
[1778803335391,29.53,81089.44,0.0,-0.93087,7e-05,8.61907]
[1778803338015,29.53,81097.85,0.0,-0.93029,7e-05,8.676]
[1778803341036,29.53,81109.08,0.0,-0.9295,7e-05,8.75212]
[1778803343050,29.53,81107.07,0.0,-0.92964,7e-05,8.7385]
[1778803348085,29.53,81107.61,0.0,-0.92962,7e-05,8.74083]
[1778803350819,29.52,81107.51,0.0,-0.92963,7e-05,8.73988]
[1778803351059,29.52,81107.87,0.0,-0.92961,7e-05,8.74182]
[1778803355134,29.52,81112.88,0.0,-0.9293,7e-05,8.77091]
[1778803358214,29.52,81110.69,0.0,-0.92946,7e-05,8.75536]
[1778803358308,29.52,81110.69,0.0,-0.92946,7e-05,8.75536]
[1778803359040,29.52,81112.2,0.0,-0.92936,7e-05,8.76513]
[1778803359063,29.52,81112.2,0.0,-0.92936,7e-05,8.76513]
[1778803359162,29.52,81113.14,0.0,-0.92929,7e-05,8.77157]
[1778803364197,29.52,81115.89,0.0,-0.92911,7e-05,8.7889]
[1778803368225,29.52,81123.29,0.0,-0.9286,7e-05,8.83845]
[1778803369232,29.52,81129.56,0.0,-0.92816,7e-05,8.88129]
[1778803371246,29.51,81131.17,0.0,-0.92805,7e-05,8.89108]
[1778803374267,29.51,81124.43,0.0,-0.92855,7e-05,8.84323]
[1778803376668,29.51,81121.34,0.0,-0.92877,7e-05,8.82159]
[1778803376808,29.51,81121.34,0.0,-0.92877,7e-05,8.82159]
[1778803382135,29.51,81123.06,0.0,-0.92867,7e-05,8.83131]
[1778803382278,29.51,81123.06,0.0,-0.92867,7e-05,8.83131]
[1778803382312,29.51,81123.06,0.0,-0.92867,7e-05,8.83131]
[1778803382325,29.51,81123.74,0.0,-0.92863,7e-05,8.83563]
[1778803387360,29.5,81125.06,0.0,-0.92855,7e-05,8.84294]
[1778803387993,29.5,81125.06,0.0,-0.92855,7e-05,8.84294]
[1778803388058,29.5,81125.06,0.0,-0.92855,7e-05,8.84294]
[1778803388062,29.5,81125.06,0.0,-0.92855,7e-05,8.84294]
[1778803388307,29.5,81125.06,0.0,-0.92855,7e-05,8.84294]
[1778803388367,29.5,81123.63,0.0,-0.92866,7e-05,8.83275]
[1778803391843,29.5,81125.94,0.0,-0.9285,7e-05,8.84795]
[1778803392057,29.5,81125.29,0.0,-0.92855,7e-05,8.84312]
[1778803396398,29.5,81127.81,0.0,-0.92839,7e-05,8.85901]
[1778803396573,29.5,81127.81,0.0,-0.92839,7e-05,8.85901]
[1778803397127,29.5,81128.52,0.0,-0.92834,7e-05,8.86353]
[1778803397309,29.5,81128.52,0.0,-0.92834,7e-05,8.86353]
[1778803397430,29.5,81127.94,0.0,-0.92839,7e-05,8.85915]
[1778803400820,29.5,81128.54,0.0,-0.92835,7e-05,8.86255]
[1778803401059,29.5,81130.91,0.0,-0.92819,7e-05,8.87852]
[1778803403472,29.5,81126.45,0.0,-0.92852,7e-05,8.84663]
[1778803408507,29.49,81127.4,0.0,-0.92847,7e-05,8.85141]
[1778803410521,29.49,81132.64,0.0,-0.9281,7e-05,8.88679]
[1778803411475,29.49,81132.64,0.0,-0.9281,7e-05,8.88679]
[1778803411561,29.49,81132.64,0.0,-0.9281,7e-05,8.88679]
[1778803411903,29.49,81132.64,0.0,-0.9281,7e-05,8.88679]
[1778803411908,29.49,81134.53,0.0,-0.928,7e-05,8.89521]
[1778803412057,29.49,81134.53,0.0,-0.928,7e-05,8.89521]
[1778803417570,29.49,81143.81,0.0,-0.92736,7e-05,8.95673]
[1778803420109,29.49,81144.03,0.0,-0.92736,7e-05,8.95718]
[1778803420313,29.49,81144.03,0.0,-0.92736,7e-05,8.95718]
[1778803422605,29.48,81138.84,0.0,-0.92775,7e-05,8.9197]
[1778803423612,29.48,81133.04,0.0,-0.92817,7e-05,8.87915]
[1778803424998,29.48,81132.99,0.0,-0.92818,7e-05,8.87841]
[1778803425059,29.48,81132.99,0.0,-0.92818,7e-05,8.87841]
[1778803425249,29.48,81132.99,0.0,-0.92818,7e-05,8.87841]
[1778803425311,29.48,81132.99,0.0,-0.92818,7e-05,8.87841]
[1778803425626,29.48,81132.18,0.0,-0.92824,7e-05,8.87242]
[1778803426633,29.48,81128.23,0.0,-0.92852,7e-05,8.8448]
[1778803430450,29.48,81127.47,0.0,-0.92859,7e-05,8.83855]
[1778803430575,29.48,81127.47,0.0,-0.92859,7e-05,8.83855]
[1778803435696,29.48,81128.13,0.0,-0.92856,7e-05,8.84113]
[1778803441879,29.48,81128.37,0.0,-0.92855,7e-05,8.84246]
[1778803442060,29.47,81128.4,0.0,-0.92856,7e-05,8.8411]
[1778803442340,29.47,81128.4,0.0,-0.92856,7e-05,8.8411]
[1778803442570,29.47,81128.4,0.0,-0.92856,7e-05,8.8411]
[1778803442745,29.47,81128.83,0.0,-0.92854,7e-05,8.84376]
[1778803447780,29.47,81130.3,0.0,-0.92845,7e-05,8.8523]
[1778803452815,29.47,81129.04,0.0,-0.92855,7e-05,8.84203]
[1778803455315,29.47,81128.12,0.0,-0.92863,7e-05,8.83507]
[1778803455560,29.47,81128.12,0.0,-0.92863,7e-05,8.83507]
[1778803459864,29.46,81121.11,0.0,-0.92914,7e-05,8.78539]
[1778803461125,29.46,81120.25,0.0,-0.9292,7e-05,8.77925]
[1778803461309,29.46,81120.25,0.0,-0.9292,7e-05,8.77925]
[1778803461573,29.46,81120.25,0.0,-0.9292,7e-05,8.77925]
[1778803461809,29.46,81120.25,0.0,-0.9292,7e-05,8.77925]
[1778803461878,29.46,81120.26,0.0,-0.92921,7e-05,8.77909]
[1778803466913,29.46,81121.1,0.0,-0.92916,7e-05,8.78372]
[1778803471128,29.46,81120.46,0.0,-0.92921,7e-05,8.77844]
[1778803471310,29.46,81120.46,0.0,-0.92921,7e-05,8.77844]
[1778803476983,29.46,81125.8,0.0,-0.92888,7e-05,8.8097]
[1778803477990,29.46,81130.07,0.0,-0.92858,7e-05,8.83884]
[1778803478249,29.46,81130.07,0.0,-0.92858,7e-05,8.83884]
[1778803478314,29.46,81130.07,0.0,-0.92858,7e-05,8.83884]
[1778803478581,29.46,81130.07,0.0,-0.92858,7e-05,8.83884]
[1778803478808,29.46,81130.07,0.0,-0.92858,7e-05,8.83884]
[1778803478997,29.46,81130.29,0.0,-0.92856,7e-05,8.84006]
[1778803482316,29.46,81130.66,0.0,-0.92855,7e-05,8.84172]
[1778803486825,29.46,81131.05,0.0,-0.92853,7e-05,8.8435]
[1778803486921,29.45,81131.43,0.0,-0.92851,7e-05,8.84552]
[1778803487058,29.45,81131.43,0.0,-0.92851,7e-05,8.84552]
[1778803490950,29.45,81131.38,0.0,-0.92852,7e-05,8.84456]
[1778803491058,29.45,81128.64,0.0,-0.92872,7e-05,8.82536]
[1778803496120,29.45,81128.24,0.0,-0.92876,7e-05,8.82075]
[1778803497471,29.45,81128.24,0.0,-0.92876,7e-05,8.82075]
[1778803497560,29.45,81128.24,0.0,-0.92876,7e-05,8.82075]
[1778803497935,29.45,81128.24,0.0,-0.92876,7e-05,8.82075]
[1778803498036,29.45,81128.15,0.0,-0.92878,7e-05,8.81949]
[1778803498071,29.45,81128.15,0.0,-0.92878,7e-05,8.81949]
[1778803503737,29.45,81129.6,0.0,-0.92869,7e-05,8.8281]
[1778803503808,29.45,81129.6,0.0,-0.92869,7e-05,8.8281]
[1778803505182,29.45,81137.19,0.0,-0.92816,7e-05,8.87938]
[1778803506323,29.45,81137.19,0.0,-0.92816,7e-05,8.87938]
[1778803506559,29.45,81137.19,0.0,-0.92816,7e-05,8.87938]
[1778803506663,29.45,81140.62,0.0,-0.92791,7e-05,8.90331]
[1778803510227,29.45,81145.13,0.0,-0.92758,7e-05,8.93477]
[1778803513395,29.45,81147.04,0.0,-0.92744,7e-05,8.9481]
[1778803513558,29.45,81147.04,0.0,-0.92744,7e-05,8.9481]
[1778803513659,29.45,81153.07,0.0,-0.927,7e-05,8.99005]
[1778803516268,29.45,81155.11,0.0,-0.92686,7e-05,9.00414]
[1778803519470,29.45,81155.89,0.0,-0.9268,7e-05,9.00945]
[1778803519565,29.45,81155.89,0.0,-0.9268,7e-05,9.00945]
[1778803519798,29.45,81155.89,0.0,-0.9268,7e-05,9.00945]
[1778803519812,29.45,81155.89,0.0,-0.9268,7e-05,9.00945]
[1778803519888,29.45,81153.74,0.0,-0.92696,7e-05,8.99437]
[1778803525332,29.44,81153.51,0.0,-0.92701,7e-05,8.98984]
[1778803527600,29.44,81155.22,0.0,-0.92689,7e-05,9.00117]
[1778803527810,29.44,81155.22,0.0,-0.92689,7e-05,9.00117]
[1778803531373,29.44,81160.33,0.0,-0.92658,7e-05,9.02959]
[1778803532932,29.44,81160.33,0.0,-0.92658,7e-05,9.02959]
[1778803533059,29.44,81160.33,0.0,-0.92658,7e-05,9.02959]
[1778803534327,29.44,81163.71,0.0,-0.92633,7e-05,9.05308]
[1778803534560,29.44,81163.71,0.0,-0.92633,7e-05,9.05308]
[1778803534621,29.44,81162.63,0.0,-0.92641,7e-05,9.04537]
[1778803537419,29.44,81157.83,0.0,-0.92677,7e-05,9.01176]
[1778803539807,29.44,81157.6,0.0,-0.92678,7e-05,9.01012]
[1778803540061,29.44,81157.6,0.0,-0.92678,7e-05,9.01012]
[1778803546482,29.43,81156.82,0.0,-0.92684,7e-05,9.00455]
[1778803551517,29.43,81157.78,0.0,-0.92677,7e-05,9.01116]
[1778803553493,29.43,81157.75,0.0,-0.92677,7e-05,9.01091]
[1778803553559,29.43,81157.75,0.0,-0.92677,7e-05,9.01091]
[1778803553594,29.43,81157.7,0.0,-0.92678,7e-05,9.01054]
[1778803554908,29.43,81157.7,0.0,-0.92678,7e-05,9.01054]
[1778803555057,29.43,81157.7,0.0,-0.92678,7e-05,9.01054]
[1778803560892,29.43,81158.07,0.0,-0.92675,7e-05,9.013]
[1778803561058,29.43,81158.07,0.0,-0.92675,7e-05,9.013]
[1778803561455,29.43,81155.87,0.0,-0.92692,7e-05,8.99709]
[1778803561566,29.43,81155.87,0.0,-0.92692,7e-05,8.99709]
[1778803561590,29.43,81156.63,0.0,-0.92687,7e-05,9.00182]
[1778803565936,29.43,81160.46,0.0,-0.92661,7e-05,9.0262]
[1778803570479,29.43,81160.35,0.0,-0.92665,7e-05,9.02305]
[1778803570559,29.43,81160.35,0.0,-0.92665,7e-05,9.02305]
[1778803575853,29.42,81159.73,0.0,-0.92672,7e-05,9.01579]
[1778803576060,29.42,81159.73,0.0,-0.92672,7e-05,9.01579]
[1778803575951,29.42,81164.12,0.0,-0.92641,7e-05,9.04585]
[1778803577087,29.42,81164.12,0.0,-0.92641,7e-05,9.04585]
[1778803577096,29.42,81170.96,0.0,-0.92592,7e-05,9.09308]
[1778803577310,29.42,81170.96,0.0,-0.92592,7e-05,9.09308]
[1778803580659,29.42,81173.39,0.0,-0.92575,7e-05,9.10861]
[1778803580808,29.42,81173.39,0.0,-0.92575,7e-05,9.10861]
[1778803584752,29.42,81179.32,0.0,-0.92532,7e-05,9.1495]
[1778803585759,29.42,81183.36,0.0,-0.92503,7e-05,9.17773]
[1778803587534,29.42,81182.33,0.0,-0.9251,7e-05,9.17025]
[1778803587570,29.42,81182.33,0.0,-0.9251,7e-05,9.17025]
[1778803588570,29.41,81182.29,0.0,-0.92511,7e-05,9.16975]
[1778803588811,29.41,81182.29,0.0,-0.92511,7e-05,9.16975]
[1778803588909,29.41,81182.43,0.0,-0.9251,7e-05,9.17051]
[1778803592809,29.41,81183.37,0.0,-0.92507,7e-05,9.17216]
[1778803593059,29.41,81183.37,0.0,-0.92507,7e-05,9.17216]
[1778803593100,29.41,81179.62,0.0,-0.92535,7e-05,9.14554]
[1778803598850,29.41,81179.54,0.0,-0.92537,7e-05,9.14373]
[1778803603885,29.41,81182.43,0.0,-0.92517,7e-05,9.16307]
[1778803604375,29.41,81182.43,0.0,-0.92517,7e-05,9.16307]
[1778803604558,29.41,81182.43,0.0,-0.92517,7e-05,9.16307]
[1778803605607,29.41,81182.53,0.0,-0.92516,7e-05,9.16357]
[1778803605809,29.41,81182.53,0.0,-0.92516,7e-05,9.16357]
[1778803605900,29.41,81182.51,0.0,-0.92517,7e-05,9.16322]
[1778803610935,29.41,81181.55,0.0,-0.92525,7e-05,9.15554]
[1778803612588,29.41,81183.34,0.0,-0.92512,7e-05,9.16796]
[1778803612810,29.41,81183.34,0.0,-0.92512,7e-05,9.16796]
[1778803617984,29.41,81183.33,0.0,-0.92513,7e-05,9.1668]
[1778803619061,29.41,81183.33,0.0,-0.92513,7e-05,9.1668]
[1778803619308,29.41,81183.5,0.0,-0.92512,7e-05,9.16782]
[1778803619526,29.41,81183.5,0.0,-0.92512,7e-05,9.16782]
[1778803619565,29.41,81183.5,0.0,-0.92512,7e-05,9.16782]
[1778803619998,29.41,81183.76,0.0,-0.9251,7e-05,9.16948]
[1778803623019,29.4,81193.17,0.0,-0.92441,7e-05,9.23527]
[1778803624026,29.4,81208.47,0.0,-0.92326,8e-05,9.3434]
[1778803625035,29.4,81212.21,0.0,-0.92298,8e-05,9.36954]
[1778803625950,29.4,81212.21,0.0,-0.92298,8e-05,9.36954]
[1778803627198,29.4,81213.43,0.0,-0.92289,8e-05,9.37772]
[1778803632083,29.4,81217.17,0.0,-0.92264,8e-05,9.40121]
[1778803633311,29.4,81217.35,0.0,-0.92264,8e-05,9.40192]
[1778803639132,29.39,81212.02,0.0,-0.92308,8e-05,9.3605]
[1778803641847,29.39,81215.67,0.0,-0.92281,8e-05,9.38537]
[1778803642071,29.39,81215.67,0.0,-0.92281,8e-05,9.38537]
[1778803642153,29.39,81216.61,0.0,-0.92275,8e-05,9.39145]
[1778803645315,29.39,81213.8,0.0,-0.92298,8e-05,9.36959]
[1778803651219,29.38,81214.07,0.0,-0.92303,8e-05,9.36367]
[1778803652819,29.38,81214.34,0.0,-0.92302,8e-05,9.365]
[1778803653059,29.38,81214.34,0.0,-0.92302,8e-05,9.365]
[1778803653235,29.38,81217.42,0.0,-0.92279,8e-05,9.38636]
[1778803653309,29.38,81217.42,0.0,-0.92279,8e-05,9.38636]
[1778803654243,29.38,81228.99,0.0,-0.92192,8e-05,9.46842]
[1778803655248,29.38,81231.85,0.0,-0.9217,8e-05,9.48817]
[1778803656426,29.38,81231.85,0.0,-0.9217,8e-05,9.48817]
[1778803656559,29.38,81231.85,0.0,-0.9217,8e-05,9.48817]
[1778803658214,29.38,81231.68,0.0,-0.92172,8e-05,9.48667]
[1778803658309,29.38,81231.94,0.0,-0.9217,8e-05,9.48853]
[1778803658410,29.38,81231.8,0.0,-0.92171,8e-05,9.48739]
[1778803660253,29.38,81232.46,0.0,-0.92166,8e-05,9.49198]
[1778803660310,29.38,81232.46,0.0,-0.92166,8e-05,9.49198]
[1778803663730,29.38,81234.37,0.0,-0.92152,8e-05,9.5052]
[1778803663808,29.38,81234.37,0.0,-0.92152,8e-05,9.5052]
[1778803665318,29.37,81238.72,0.0,-0.92119,8e-05,9.53593]
[1778803666325,29.37,81242.71,0.0,-0.92089,8e-05,9.56442]
[1778803668812,29.37,81243.41,0.0,-0.92084,8e-05,9.5692]
[1778803669062,29.37,81243.41,0.0,-0.92084,8e-05,9.5692]
[1778803669161,29.37,81243.73,0.0,-0.92082,8e-05,9.57098]
[1778803669717,29.37,81243.73,0.0,-0.92082,8e-05,9.57098]
[1778803669808,29.37,81243.73,0.0,-0.92082,8e-05,9.57098]
[1778803672367,29.37,81253.11,0.0,-0.9201,8e-05,9.63786]
[1778803673374,29.37,81257.45,0.0,-0.9198,8e-05,9.66577]
[1778803675388,29.35,81261.79,0.0,-0.91954,8e-05,9.68934]
[1778803678628,29.34,81259.48,0.0,-0.91981,8e-05,9.66439]
[1778803678809,29.34,81259.48,0.0,-0.91981,8e-05,9.66439]
[1778803678901,29.34,81259.62,0.0,-0.91981,8e-05,9.66465]
[1778803679416,29.34,81253.53,0.0,-0.92029,8e-05,9.62058]
[1778803682579,29.34,81255.67,0.0,-0.92013,8e-05,9.63545]
[1778803682809,29.34,81255.67,0.0,-0.92013,8e-05,9.63545]
[1778803686861,29.34,81255.56,0.0,-0.92015,8e-05,9.63332]
[1778803687059,29.34,81255.56,0.0,-0.92015,8e-05,9.63332]
[1778803687156,29.34,81255.56,0.0,-0.92015,8e-05,9.63332]
[1778803687257,29.34,81255.31,0.0,-0.92018,8e-05,9.63086]
[1778803687309,29.34,81255.31,0.0,-0.92018,8e-05,9.63086]
[1778803692507,29.33,81257.1,0.0,-0.92005,8e-05,9.64229]
[1778803694839,29.33,81257.98,0.0,-0.91999,8e-05,9.64837]
[1778803695058,29.33,81257.98,0.0,-0.91999,8e-05,9.64837]
[1778803695124,29.33,81261.67,0.0,-0.91971,8e-05,9.67448]
[1778803695616,29.33,81261.67,0.0,-0.91971,8e-05,9.67448]
[1778803695809,29.33,81261.67,0.0,-0.91971,8e-05,9.67448]
[1778803700249,29.33,81264.18,0.0,-0.91952,8e-05,9.69158]
[1778803700308,29.33,81264.3,0.0,-0.91952,8e-05,9.69208]
[1778803701649,29.33,81264.27,0.0,-0.91952,8e-05,9.69149]
[1778803701809,29.33,81264.27,0.0,-0.91952,8e-05,9.69149]
[1778803701909,29.33,81264.43,0.0,-0.91952,8e-05,9.69191]
[1778803703125,29.33,81264.43,0.0,-0.91952,8e-05,9.69191]
[1778803703322,29.33,81264.37,0.0,-0.91953,8e-05,9.69111]
[1778803707613,29.33,81260.12,0.0,-0.91988,8e-05,9.65882]
[1778803710337,29.33,81259.96,0.0,-0.9199,8e-05,9.65668]
[1778803710561,29.33,81259.96,0.0,-0.9199,8e-05,9.65668]
[1778803710634,29.33,81260.01,0.0,-0.91989,8e-05,9.65705]
[1778803711314,29.33,81260.01,0.0,-0.91989,8e-05,9.65705]
[1778803711577,29.33,81260.01,0.0,-0.91989,8e-05,9.65705]
[1778803713655,29.32,81267.62,0.0,-0.91934,8e-05,9.7067]
[1778803714662,29.32,81271.76,0.0,-0.91902,8e-05,9.73642]
[1778803715946,29.32,81271.76,0.0,-0.91902,8e-05,9.73642]
[1778803716062,29.32,81271.76,0.0,-0.91902,8e-05,9.73642]
[1778803716161,29.32,81272.29,0.0,-0.91898,8e-05,9.73985]
[1778803718003,29.32,81273.34,0.0,-0.91891,8e-05,9.74706]
[1778803718062,29.32,81273.34,0.0,-0.91891,8e-05,9.74706]
[1778803723725,29.32,81273.87,0.0,-0.9189,8e-05,9.74782]
[1778803724514,29.32,81273.87,0.0,-0.9189,8e-05,9.74782]
[1778803724560,29.32,81273.87,0.0,-0.9189,8e-05,9.74782]
[1778803724732,29.32,81274.25,0.0,-0.91887,8e-05,9.75014]
[1778803725709,29.32,81274.25,0.0,-0.91887,8e-05,9.75014]
[1778803725809,29.32,81274.25,0.0,-0.91887,8e-05,9.75014]
[1778803727754,29.31,81266.65,0.0,-0.91949,8e-05,9.69354]
[1778803728770,29.31,81271.82,0.0,-0.91908,8e-05,9.73112]
[1778803729777,29.31,81287.39,0.0,-0.91785,8e-05,9.84396]
[1778803730784,29.31,81286.27,0.0,-0.91795,8e-05,9.83518]
[1778803732109,29.31,81286.27,0.0,-0.91795,8e-05,9.83518]
[1778803732311,29.31,81286.27,0.0,-0.91795,8e-05,9.83518]
[1778803732250,29.31,81286.21,0.0,-0.91796,8e-05,9.83417]
[1778803732798,29.3,81285.79,0.0,-0.91806,8e-05,9.82544]
[1778803734177,29.3,81285.79,0.0,-0.91806,8e-05,9.82544]
[1778803734309,29.3,81285.79,0.0,-0.91806,8e-05,9.82544]
[1778803736826,29.28,81294.27,0.0,-0.91751,8e-05,9.8757]
[1778803740854,29.27,81289.43,0.0,-0.91799,8e-05,9.83232]
[1778803742192,29.27,81289.43,0.0,-0.91799,8e-05,9.83232]
[1778803742308,29.27,81289.43,0.0,-0.91799,8e-05,9.83232]
[1778803742286,29.27,81287.83,0.0,-0.91812,8e-05,9.82006]
[1778803743034,29.27,81287.83,0.0,-0.91812,8e-05,9.82006]
[1778803743072,29.27,81287.83,0.0,-0.91812,8e-05,9.82006]
[1778803743135,29.27,81286.93,0.0,-0.9182,8e-05,9.81294]
[1778803743876,29.27,81281.15,0.0,-0.91866,8e-05,9.77018]
[1778803748912,29.27,81278.79,0.0,-0.91887,8e-05,9.75069]
[1778803753947,29.26,81280.12,0.0,-0.91879,8e-05,9.75811]
[1778803754510,29.26,81280.12,0.0,-0.91879,8e-05,9.75811]
[1778803754558,29.26,81280.12,0.0,-0.91879,8e-05,9.75811]
[1778803754954,29.26,81281.37,0.0,-0.9187,8e-05,9.76677]
[1778803756050,29.26,81281.37,0.0,-0.9187,8e-05,9.76677]
[1778803756059,29.26,81281.37,0.0,-0.9187,8e-05,9.76677]
[1778803762003,29.26,81281.95,0.0,-0.91869,8e-05,9.76763]
[1778803767038,29.25,81283.41,0.0,-0.9186,8e-05,9.77585]
[1778803768329,29.25,81283.41,0.0,-0.9186,8e-05,9.77585]
[1778803768561,29.25,81283.91,0.0,-0.91857,8e-05,9.779]
[1778803769052,29.25,81283.66,0.0,-0.91859,8e-05,9.77667]
[1778803769744,29.25,81283.66,0.0,-0.91859,8e-05,9.77667]
[1778803769809,29.25,81283.66,0.0,-0.91859,8e-05,9.77667]
[1778803773574,29.25,81285.28,0.0,-0.91852,8e-05,9.78215]
[1778803773709,29.25,81285.28,0.0,-0.91852,8e-05,9.78215]
[1778803774088,29.25,81287.28,0.0,-0.91837,8e-05,9.79627]
[1778803775078,29.25,81287.28,0.0,-0.91837,8e-05,9.79627]
[1778803775310,29.25,81287.28,0.0,-0.91837,8e-05,9.79627]
[1778803781137,29.24,81289.27,0.0,-0.91825,8e-05,9.80704]
[1778803786172,29.24,81289.05,0.0,-0.9183,8e-05,9.80274]
[1778803788145,29.24,81288.76,0.0,-0.91833,8e-05,9.80008]
[1778803788309,29.24,81288.76,0.0,-0.91833,8e-05,9.80008]
[1778803788186,29.24,81288.74,0.0,-0.91833,8e-05,9.7994]
[1778803789193,29.24,81288.45,0.0,-0.91836,8e-05,9.79673]
[1778803789698,29.24,81288.45,0.0,-0.91836,8e-05,9.79673]
[1778803789809,29.24,81288.45,0.0,-0.91836,8e-05,9.79673]
[1778803794975,29.23,81287.65,0.0,-0.91846,8e-05,9.78818]
[1778803795058,29.23,81287.65,0.0,-0.91846,8e-05,9.78818]
[1778803795235,29.23,81286.46,0.0,-0.91856,8e-05,9.77893]
[1778803796415,29.23,81286.43,0.0,-0.91856,8e-05,9.77818]
[1778803796560,29.23,81286.43,0.0,-0.91856,8e-05,9.77818]
[1778803802286,29.23,81286.39,0.0,-0.9186,8e-05,9.77469]
[1778803803323,29.23,81286.39,0.0,-0.9186,8e-05,9.77469]
[1778803803558,29.22,81285.02,0.0,-0.91872,8e-05,9.76413]
[1778803804300,29.22,81285.09,0.0,-0.91872,8e-05,9.76411]
[1778803809335,29.22,81284.75,0.0,-0.91877,8e-05,9.75897]
[1778803816384,29.21,81284.43,0.0,-0.91884,8e-05,9.75287]
[1778803817855,29.21,81284.4,0.0,-0.91885,8e-05,9.75212]
[1778803818059,29.21,81284.4,0.0,-0.91885,8e-05,9.75212]
[1778803823433,29.21,81287.64,0.0,-0.91863,8e-05,9.77254]
[1778803829357,29.21,81287.19,0.0,-0.91869,8e-05,9.76706]
[1778803829560,29.2,81287.03,0.0,-0.91871,8e-05,9.76535]
[1778803829649,29.2,81286.45,0.0,-0.91876,8e-05,9.76058]
[1778803830943,29.2,81286.45,0.0,-0.91876,8e-05,9.76058]
[1778803831059,29.2,81286.45,0.0,-0.91876,8e-05,9.76058]
[1778803836077,29.2,81287.21,0.0,-0.91876,8e-05,9.75924]
[1778803836308,29.2,81287.21,0.0,-0.91876,8e-05,9.75924]
[1778803839879,29.2,81287.73,0.0,-0.91874,8e-05,9.76105]
[1778803840059,29.2,81287.73,0.0,-0.91874,8e-05,9.76105]
[1778803840160,29.2,81287.2,0.0,-0.91879,8e-05,9.7562]
[1778803845591,29.19,81287.37,0.0,-0.9188,8e-05,9.75506]
[1778803850626,29.19,81287.79,0.0,-0.9188,8e-05,9.75581]
[1778803855661,29.18,81287.76,0.0,-0.91882,8e-05,9.75331]
[1778803861289,29.18,81290.51,0.0,-0.91863,8e-05,9.77167]
[1778803861312,29.18,81290.51,0.0,-0.91863,8e-05,9.77167]
[1778803866738,29.18,81287.77,0.0,-0.91888,8e-05,9.74847]
[1778803872367,29.18,81289.59,0.0,-0.91875,8e-05,9.76016]
[1778803872393,29.17,81289.9,0.0,-0.91874,8e-05,9.7616]
[1778803872567,29.17,81289.9,0.0,-0.91874,8e-05,9.7616]
[1778803872780,29.17,81292.45,0.0,-0.91853,8e-05,9.78028]
[1778803874231,29.17,81292.45,0.0,-0.91853,8e-05,9.78028]
[1778803874310,29.17,81292.45,0.0,-0.91853,8e-05,9.78028]
[1778803876815,29.17,81293.15,0.0,-0.91849,8e-05,9.78455]
[1778803877062,29.17,81293.15,0.0,-0.91849,8e-05,9.78455]
[1778803877074,29.17,81298.75,0.0,-0.91805,8e-05,9.8243]
[1778803879515,29.17,81300.18,0.0,-0.91795,8e-05,9.8338]
[1778803879563,29.17,81300.18,0.0,-0.91795,8e-05,9.8338]
[1778803886686,29.16,81298.45,0.0,-0.91812,8e-05,9.8181]
[1778803886807,29.16,81298.45,0.0,-0.91812,8e-05,9.8181]
[1778803886879,29.16,81297.67,0.0,-0.9182,8e-05,9.81144]
[1778803887566,29.16,81297.67,0.0,-0.9182,8e-05,9.81144]
[1778803887808,29.16,81297.67,0.0,-0.9182,8e-05,9.81144]
[1778803892921,29.16,81297.78,0.0,-0.91825,8e-05,9.80521]
[1778803897956,29.16,81299.15,0.0,-0.91816,8e-05,9.81311]
[1778803900835,29.15,81299.16,0.0,-0.91817,8e-05,9.8123]
[1778803901060,29.15,81299.16,0.0,-0.91817,8e-05,9.8123]
[1778803901116,29.15,81299.81,0.0,-0.91812,8e-05,9.81664]
[1778803903254,29.15,81300.57,0.0,-0.91807,8e-05,9.82179]
[1778803903311,29.15,81300.57,0.0,-0.91807,8e-05,9.82179]
[1778803910040,29.15,81300.39,0.0,-0.91812,8e-05,9.817]
[1778803914068,29.15,81309.95,0.0,-0.91737,8e-05,9.88568]
[1778803915314,29.15,81309.95,0.0,-0.91737,8e-05,9.88568]
[1778803915468,29.14,81312.47,0.0,-0.91718,8e-05,9.90375]
[1778803917316,29.14,81313.79,0.0,-0.91708,8e-05,9.91295]
[1778803917347,29.14,81313.79,0.0,-0.91708,8e-05,9.91295]
[1778803917415,29.14,81314.55,0.0,-0.91702,8e-05,9.918]
[1778803917560,29.14,81314.55,0.0,-0.91702,8e-05,9.918]
[1778803923131,29.14,81312.97,0.0,-0.91718,8e-05,9.903]
[1778803924632,29.14,81313.34,0.0,-0.91716,8e-05,9.9052]
[1778803924809,29.14,81313.34,0.0,-0.91716,8e-05,9.9052]
[1778803930180,29.13,81313.14,0.0,-0.91721,8e-05,9.90052]
[1778803933201,29.13,81316.75,0.0,-0.91694,8e-05,9.92558]
[1778803934208,29.13,81325.93,0.0,-0.9162,8e-05,9.99299]
[1778803935132,29.13,81325.93,0.0,-0.9162,8e-05,9.99299]
[1778803935312,29.13,81325.93,0.0,-0.9162,8e-05,9.99299]
[1778803935413,29.13,81329.4,0.0,-0.91592,8e-05,10.01807]
[1778803936750,29.13,81329.46,0.0,-0.91593,8e-05,10.01781]
[1778803936807,29.13,81329.46,0.0,-0.91593,8e-05,10.01781]
[1778803937229,29.13,81326.82,0.0,-0.91615,8e-05,9.99751]
[1778803939112,29.12,81326.57,0.0,-0.91618,8e-05,9.99499]
[1778803939243,29.12,81329.94,0.0,-0.91591,8e-05,10.01933]
[1778803940595,29.12,81330.23,0.0,-0.9159,8e-05,10.02079]
[1778803940808,29.12,81330.23,0.0,-0.9159,8e-05,10.02079]
[1778803944278,29.11,81332.87,0.0,-0.91578,8e-05,10.0313]
[1778803944921,29.11,81332.87,0.0,-0.91578,8e-05,10.0313]
[1778803945060,29.11,81332.87,0.0,-0.91578,8e-05,10.0313]
[1778803948649,29.07,81335.11,0.0,-0.91591,8e-05,10.02026]
[1778803948807,29.07,81335.11,0.0,-0.91591,8e-05,10.02026]
[1778803949313,29.07,81335.14,0.0,-0.91591,8e-05,10.01979]
[1778803954348,29.06,81335.31,0.0,-0.91597,8e-05,10.01323]
[1778803956362,29.05,81339.22,0.0,-0.91574,8e-05,10.03466]
[1778803957705,29.05,81339.55,0.0,-0.91572,8e-05,10.0365]
[1778803957810,29.05,81339.55,0.0,-0.91572,8e-05,10.0365]
[1778803963411,29.04,81343.06,0.0,-0.91547,8e-05,10.05886]
[1778803964380,29.04,81343.06,0.0,-0.91547,8e-05,10.05886]
[1778803964566,29.04,81343.28,0.0,-0.91546,8e-05,10.05982]
[1778803967439,29.04,81347.53,0.0,-0.91513,8e-05,10.08948]
[1778803968678,29.04,81349.28,0.0,-0.915,8e-05,10.10182]
[1778803968809,29.04,81349.28,0.0,-0.915,8e-05,10.10182]
[1778803969318,29.04,81349.28,0.0,-0.915,8e-05,10.10182]
[1778803969453,29.04,81349.46,0.0,-0.91499,8e-05,10.10241]
[1778803973481,29.03,81355.42,0.0,-0.91452,8e-05,10.14532]
[1778803974488,29.03,81360.63,0.0,-0.91409,8e-05,10.18403]
[1778803976820,29.03,81361.8,0.0,-0.914,8e-05,10.19195]
[1778803977058,29.03,81361.8,0.0,-0.914,8e-05,10.19195]
[1778803979310,29.03,81361.7,0.0,-0.91402,8e-05,10.19034]
[1778803979523,29.03,81361.98,0.0,-0.914,8e-05,10.19202]
[1778803981539,29.03,81356.38,0.0,-0.91447,8e-05,10.14916]
[1778803983820,29.03,81353.88,0.0,-0.91469,8e-05,10.12975]
[1778803984064,29.03,81353.88,0.0,-0.91469,8e-05,10.12975]
[1778803987313,29.0,81353.05,0.0,-0.91494,8e-05,10.10778]
[1778803987421,28.99,81353.05,0.0,-0.91502,8e-05,10.10024]
[1778803988168,28.99,81353.05,0.0,-0.91502,8e-05,10.10024]
[1778803988309,28.99,81353.05,0.0,-0.91502,8e-05,10.10024]
[1778803988382,28.98,81347.99,0.0,-0.91551,8e-05,10.05562]
[1778803991609,28.98,81352.19,0.0,-0.91518,8e-05,10.0859]
[1778803995596,28.98,81349.66,0.0,-0.91542,8e-05,10.06376]
[1778803995807,28.98,81349.66,0.0,-0.91542,8e-05,10.06376]
[1778803995869,28.98,81349.09,0.0,-0.91547,8e-05,10.05926]
[1778803997746,28.98,81347.22,0.0,-0.91563,8e-05,10.04505]
[1778803997811,28.98,81347.22,0.0,-0.91563,8e-05,10.04505]
[1778804003835,28.97,81347.75,0.0,-0.9156,8e-05,10.04779]
[1778804005117,28.97,81349.56,0.0,-0.91545,8e-05,10.06113]
[1778804005311,28.97,81349.56,0.0,-0.91545,8e-05,10.06113]
[1778804007083,28.97,81349.33,0.0,-0.91548,8e-05,10.05895]
[1778804007312,28.97,81349.33,0.0,-0.91548,8e-05,10.05895]
[1778804007414,28.97,81350.36,0.0,-0.91541,8e-05,10.0653]
[1778804012158,28.97,81348.59,0.0,-0.91558,8e-05,10.05005]
[1778804012308,28.97,81348.59,0.0,-0.91558,8e-05,10.05005]
[1778804017795,28.96,81348.84,0.0,-0.91564,8e-05,10.043]
[1778804021417,28.96,81348.79,0.0,-0.91566,8e-05,10.04128]
[1778804021566,28.96,81348.79,0.0,-0.91566,8e-05,10.04128]
[1778804021486,28.96,81353.03,0.0,-0.91532,8e-05,10.07167]
[1778804023956,28.96,81356.0,0.0,-0.91509,8e-05,10.09319]
[1778804024059,28.96,81356.0,0.0,-0.91509,8e-05,10.09319]
[1778804024161,28.95,81357.26,0.0,-0.915,8e-05,10.10112]
[1778804029207,28.94,81358.43,0.0,-0.91501,8e-05,10.10071]
[1778804029309,28.94,81358.43,0.0,-0.91501,8e-05,10.10071]
[1778804034914,28.93,81362.19,0.0,-0.91475,8e-05,10.12367]
[1778804036560,28.93,81362.19,0.0,-0.91475,8e-05,10.12367]
[1778804036810,28.93,81362.49,0.0,-0.91475,8e-05,10.12436]
[1778804039244,28.93,81362.55,0.0,-0.91475,8e-05,10.12402]
[1778804039310,28.93,81362.55,0.0,-0.91475,8e-05,10.12402]
[1778804039345,28.93,81362.19,0.0,-0.9148,8e-05,10.11975]
[1778804040957,28.93,81372.51,0.0,-0.91395,8e-05,10.19664]
[1778804041964,28.93,81380.85,0.0,-0.91324,8e-05,10.26006]
[1778804042972,28.93,81396.14,0.0,-0.91195,9e-05,10.37596]
[1778804043978,28.93,81403.15,0.0,-0.91135,9e-05,10.42938]
[1778804044985,28.93,81405.24,0.0,-0.91117,9e-05,10.44506]
[1778804046999,28.93,81427.35,0.0,-0.90927,9e-05,10.61402]
[1778804048011,28.92,81432.29,0.0,-0.90885,9e-05,10.65133]
[1778804049016,28.92,81426.57,0.0,-0.90934,9e-05,10.60738]
[1778804054051,28.92,81429.01,0.0,-0.90916,9e-05,10.62335]
[1778804059088,28.92,81427.16,0.0,-0.90935,9e-05,10.60669]
[1778804060095,28.92,81421.6,0.0,-0.90984,9e-05,10.56359]
[1778804062162,28.92,81417.8,0.0,-0.91017,9e-05,10.5341]
[1778804062307,28.92,81417.8,0.0,-0.91017,9e-05,10.5341]
[1778804068104,28.91,81418.7,0.0,-0.91012,9e-05,10.5389]
[1778804068309,28.91,81418.7,0.0,-0.91012,9e-05,10.5389]
[1778804069461,28.91,81417.8,0.0,-0.9102,9e-05,10.53164]
[1778804069565,28.91,81417.8,0.0,-0.9102,9e-05,10.53164]
[1778804069666,28.91,81417.43,0.0,-0.91024,9e-05,10.52844]
[1778804073646,28.91,81417.95,0.0,-0.91024,9e-05,10.52686]
[1778804073807,28.91,81417.8,0.0,-0.91025,9e-05,10.52535]
[1778804076228,28.91,81418.51,0.0,-0.9102,9e-05,10.53008]
[1778804076308,28.91,81418.51,0.0,-0.9102,9e-05,10.53008]
[1778804076409,28.91,81417.82,0.0,-0.91026,9e-05,10.52444]
[1778804081469,28.91,81417.98,0.0,-0.91027,9e-05,10.52432]
[1778804081572,28.91,81417.98,0.0,-0.91027,9e-05,10.52432]
[1778804084264,28.9,81424.44,0.0,-0.90972,9e-05,10.57256]
[1778804085032,28.9,81424.44,0.0,-0.90972,9e-05,10.57256]
[1778804085061,28.9,81424.44,0.0,-0.90972,9e-05,10.57256]
[1778804085271,28.9,81427.51,0.0,-0.90946,9e-05,10.59575]
[1778804090306,28.9,81429.27,0.0,-0.90933,9e-05,10.60729]
[1778804093311,28.9,81427.29,0.0,-0.90951,9e-05,10.59126]
[1778804094597,28.9,81426.37,0.0,-0.9096,9e-05,10.58381]
[1778804094624,28.9,81426.57,0.0,-0.90958,9e-05,10.58496]
[1778804094807,28.9,81426.57,0.0,-0.90958,9e-05,10.58496]
[1778804095311,28.9,81426.57,0.0,-0.90958,9e-05,10.58496]
[1778804096353,28.9,81447.44,0.0,-0.90776,9e-05,10.7453]
[1778804097355,28.9,81453.46,0.0,-0.90724,9e-05,10.79131]
[1778804099369,28.9,81458.17,0.0,-0.90683,9e-05,10.82737]
[1778804101383,28.89,81464.22,0.0,-0.90629,9e-05,10.87379]
[1778804102390,28.89,81456.76,0.0,-0.90696,9e-05,10.8156]
[1778804107427,28.89,81436.0,0.0,-0.90881,9e-05,10.65356]
[1778804108434,28.89,81428.54,0.0,-0.90946,9e-05,10.5962]
[1778804111456,28.89,81425.89,0.0,-0.9097,9e-05,10.57467]
[1778804115484,28.89,81443.33,0.0,-0.9082,9e-05,10.70729]
[1778804116491,28.89,81457.06,0.0,-0.90699,9e-05,10.81339]
[1778804117498,28.89,81467.48,0.0,-0.90606,9e-05,10.89404]
[1778804118505,28.89,81471.46,0.0,-0.90571,9e-05,10.92465]
[1778804121530,28.88,81460.56,0.0,-0.9067,9e-05,10.83875]
[1778804122537,28.88,81458.29,0.0,-0.9069,9e-05,10.82086]
[1778804126570,28.88,81462.82,0.0,-0.90651,9e-05,10.855]
[1778804128584,28.88,81466.29,0.0,-0.90621,9e-05,10.88132]
[1778804130841,28.88,81468.0,0.0,-0.90606,9e-05,10.89392]
[1778804131061,28.88,81468.0,0.0,-0.90606,9e-05,10.89392]
[1778804132097,28.88,81468.23,0.0,-0.90608,9e-05,10.89085]
[1778804132308,28.88,81468.23,0.0,-0.90608,9e-05,10.89085]
[1778804132560,28.88,81468.23,0.0,-0.90608,9e-05,10.89085]
[1778804132612,28.88,81467.86,0.0,-0.90612,9e-05,10.88762]
[1778804132808,28.88,81467.86,0.0,-0.90612,9e-05,10.88762]
[1778804137876,28.88,81461.91,0.0,-0.90666,9e-05,10.8401]
[1778804138057,28.88,81461.91,0.0,-0.90666,9e-05,10.8401]
[1778804141675,28.88,81454.86,0.0,-0.90731,9e-05,10.78368]
[1778804145090,28.87,81453.62,0.0,-0.90743,9e-05,10.7731]
[1778804145309,28.87,81453.62,0.0,-0.90743,9e-05,10.7731]
[1778804145703,28.87,81448.99,0.0,-0.90785,9e-05,10.73665]
[1778804146710,28.87,81439.95,0.0,-0.90865,9e-05,10.66628]
[1778804147717,28.87,81439.14,0.0,-0.90872,9e-05,10.65956]
[1778804149735,28.87,81449.64,0.0,-0.90781,9e-05,10.73968]
[1778804150742,28.87,81452.61,0.0,-0.90756,9e-05,10.76206]
[1778804152719,28.87,81452.14,0.0,-0.90761,9e-05,10.75779]
[1778804152808,28.87,81452.07,0.0,-0.90762,9e-05,10.75662]
[1778804153588,28.87,81452.07,0.0,-0.90762,9e-05,10.75662]
[1778804153668,28.87,81452.07,0.0,-0.90763,9e-05,10.756]
[1778804153807,28.87,81452.07,0.0,-0.90763,9e-05,10.756]
[1778804159060,28.86,81453.41,0.0,-0.90754,9e-05,10.76384]
[1778804159310,28.86,81453.41,0.0,-0.90754,9e-05,10.76384]
[1778804162826,28.86,81464.22,0.0,-0.90662,9e-05,10.84444]
[1778804163833,28.86,81472.64,0.0,-0.90586,9e-05,10.91019]
[1778804164840,28.86,81477.75,0.0,-0.9054,9e-05,10.95017]
[1778804170154,28.86,81476.73,0.0,-0.90549,9e-05,10.94255]
[1778804170308,28.86,81476.73,0.0,-0.90549,9e-05,10.94255]
[1778804170851,28.86,81476.55,0.0,-0.9055,9e-05,10.94138]
[1778804171058,28.86,81476.55,0.0,-0.9055,9e-05,10.94138]
[1778804171075,28.86,81477.0,0.0,-0.90546,9e-05,10.94489]
[1778804176924,28.86,81478.73,0.0,-0.9053,9e-05,10.95901]
[1778804178715,28.86,81478.73,0.0,-0.9053,9e-05,10.95901]
[1778804178808,28.86,81477.53,0.0,-0.90541,9e-05,10.94977]
[1778804182966,28.86,81471.45,0.0,-0.90594,9e-05,10.90308]
[1778804184980,28.86,81475.89,0.0,-0.90554,9e-05,10.93805]
[1778804185908,28.86,81475.89,0.0,-0.90554,9e-05,10.93805]
[1778804186060,28.86,81475.89,0.0,-0.90554,9e-05,10.93805]
[1778804186643,28.86,81475.89,0.0,-0.90554,9e-05,10.93805]
[1778804186744,28.86,81479.93,0.0,-0.90517,9e-05,10.96992]
[1778804186809,28.86,81479.93,0.0,-0.90517,9e-05,10.96992]
[1778804187375,28.86,81479.93,0.0,-0.90517,9e-05,10.96992]
[1778804187560,28.86,81479.93,0.0,-0.90517,9e-05,10.96992]
[1778804187661,28.86,81481.22,0.0,-0.90506,9e-05,10.98012]
[1778804190015,28.86,81476.76,0.0,-0.90545,9e-05,10.94555]
[1778804193318,28.86,81472.04,0.0,-0.90591,9e-05,10.90456]
[1778804193559,28.86,81472.04,0.0,-0.90591,9e-05,10.90456]
[1778804197064,28.86,81457.39,0.0,-0.9072,9e-05,10.79187]
[1778804198071,28.86,81449.38,0.0,-0.9079,9e-05,10.73008]
[1778804199083,28.87,81453.65,0.0,-0.90752,9e-05,10.76351]
[1778804204118,28.86,81452.22,0.0,-0.90767,9e-05,10.75041]
[1778804205296,28.86,81452.22,0.0,-0.90767,9e-05,10.75041]
[1778804205309,28.86,81452.22,0.0,-0.90767,9e-05,10.75041]
[1778804206540,28.86,81450.62,0.0,-0.90783,9e-05,10.73685]
[1778804206559,28.86,81450.62,0.0,-0.90783,9e-05,10.73685]
[1778804206641,28.86,81450.96,0.0,-0.9078,9e-05,10.7389]
[1778804208146,28.86,81446.26,0.0,-0.90823,9e-05,10.70142]
[1778804209744,28.86,81446.26,0.0,-0.90823,9e-05,10.70142]
[1778804209807,28.86,81446.26,0.0,-0.90823,9e-05,10.70142]
[1778804215330,28.85,81442.72,0.0,-0.90858,9e-05,10.67113]
[1778804215562,28.85,81442.72,0.0,-0.90858,9e-05,10.67113]
[1778804215978,28.85,81443.49,0.0,-0.90852,9e-05,10.67657]
[1778804216059,28.85,81443.49,0.0,-0.90852,9e-05,10.67657]
[1778804216202,28.85,81443.32,0.0,-0.90854,9e-05,10.67474]
[1778804217914,28.85,81443.33,0.0,-0.90854,9e-05,10.6743]
[1778804218064,28.85,81443.33,0.0,-0.90854,9e-05,10.6743]
[1778804223253,28.85,81435.05,0.0,-0.9093,9e-05,10.60732]
[1778804224183,28.85,81435.05,0.0,-0.9093,9e-05,10.60732]
[1778804224308,28.85,81435.05,0.0,-0.9093,9e-05,10.60732]
[1778804224589,28.85,81435.05,0.0,-0.9093,9e-05,10.60732]
[1778804224813,28.85,81435.05,0.0,-0.9093,9e-05,10.60732]
[1778804224683,28.85,81432.72,0.0,-0.90951,9e-05,10.58895]
[1778804226274,28.84,81420.43,0.0,-0.91058,9e-05,10.49379]
[1778804227281,28.84,81415.79,0.0,-0.91099,9e-05,10.45799]
[1778804228288,28.84,81411.39,0.0,-0.91137,9e-05,10.42414]
[1778804229295,28.84,81404.66,0.0,-0.91194,9e-05,10.37262]
[1778804231309,28.84,81396.73,0.0,-0.91262,8e-05,10.31211]
[1778804232316,28.84,81387.77,0.0,-0.91338,8e-05,10.24412]
[1778804233323,28.84,81386.12,0.0,-0.91352,8e-05,10.23173]
[1778804236344,28.84,81380.86,0.0,-0.91395,8e-05,10.19239]
[1778804238358,28.85,81386.38,0.0,-0.91349,8e-05,10.23457]
[1778804242039,28.85,81386.86,0.0,-0.91344,8e-05,10.2386]
[1778804242059,28.85,81386.86,0.0,-0.91344,8e-05,10.2386]
[1778804244182,28.85,81384.16,0.0,-0.91366,8e-05,10.21842]
[1778804244308,28.85,81384.16,0.0,-0.91366,8e-05,10.21842]
[1778804244400,28.85,81379.77,0.0,-0.91403,8e-05,10.18538]
[1778804247271,28.85,81379.81,0.0,-0.91402,8e-05,10.1861]
[1778804247311,28.85,81379.81,0.0,-0.91402,8e-05,10.1861]
[1778804247385,28.85,81379.81,0.0,-0.91402,8e-05,10.1861]
[1778804247559,28.85,81379.81,0.0,-0.91402,8e-05,10.1861]
[1778804247660,28.85,81379.59,0.0,-0.91404,8e-05,10.18464]
[1778804250304,28.85,81379.2,0.0,-0.91407,8e-05,10.1821]
[1778804250316,28.85,81379.2,0.0,-0.91407,8e-05,10.1821]
[1778804253402,28.85,81377.26,0.0,-0.91426,8e-05,10.16368]
[1778804253558,28.85,81377.26,0.0,-0.91426,8e-05,10.16368]
[1778804257514,28.85,81378.3,0.0,-0.91416,8e-05,10.17237]
[1778804257562,28.85,81378.3,0.0,-0.91416,8e-05,10.17237]
[1778804257663,28.85,81377.6,0.0,-0.91421,8e-05,10.16729]
[1778804262954,28.85,81378.19,0.0,-0.91416,8e-05,10.1726]
[1778804263064,28.85,81378.19,0.0,-0.91416,8e-05,10.1726]
[1778804268568,28.85,81376.78,0.0,-0.91426,8e-05,10.16343]
[1778804270064,28.85,81377.02,0.0,-0.91423,8e-05,10.16547]
[1778804270298,28.85,81377.02,0.0,-0.91423,8e-05,10.16547]
[1778804270307,28.85,81377.02,0.0,-0.91423,8e-05,10.16547]
[1778804270582,28.85,81377.06,0.0,-0.91423,8e-05,10.16599]
[1778804272596,28.86,81390.94,0.0,-0.91306,8e-05,10.27141]
[1778804273603,28.86,81389.37,0.0,-0.91319,8e-05,10.25956]
[1778804274760,28.86,81389.37,0.0,-0.91319,8e-05,10.25956]
[1778804274809,28.86,81389.37,0.0,-0.91319,8e-05,10.25956]
[1778804274823,28.86,81389.37,0.0,-0.91319,8e-05,10.25956]
[1778804275063,28.86,81389.34,0.0,-0.91319,8e-05,10.25941]
[1778804275617,28.86,81389.49,0.0,-0.91318,8e-05,10.26062]
[1778804280652,28.86,81387.82,0.0,-0.91331,8e-05,10.24841]
[1778804284200,28.86,81388.72,0.0,-0.91323,8e-05,10.25545]
[1778804284308,28.86,81388.72,0.0,-0.91323,8e-05,10.25545]
[1778804289052,28.86,81386.19,0.0,-0.91344,8e-05,10.23664]
[1778804289058,28.86,81386.19,0.0,-0.91344,8e-05,10.23664]
[1778804289126,28.86,81386.19,0.0,-0.91344,8e-05,10.23664]
[1778804289311,28.86,81386.19,0.0,-0.91344,8e-05,10.23664]
[1778804289716,28.86,81385.78,0.0,-0.91348,8e-05,10.23365]
[1778804294751,28.86,81388.02,0.0,-0.91328,8e-05,10.25118]
[1778804299786,28.86,81387.33,0.0,-0.91333,8e-05,10.24658]
[1778804302476,28.86,81385.76,0.0,-0.91346,8e-05,10.23499]
[1778804302568,28.86,81385.76,0.0,-0.91346,8e-05,10.23499]
[1778804304553,28.86,81385.0,0.0,-0.91352,8e-05,10.22957]
[1778804304822,28.86,81411.51,0.0,-0.91127,9e-05,10.43131]
[1778804305829,28.86,81419.09,0.0,-0.91061,9e-05,10.48965]
[1778804308104,28.86,81417.75,0.0,-0.91072,9e-05,10.48]
[1778804311871,28.86,81411.98,0.0,-0.91124,9e-05,10.43217]
[1778804314892,28.86,81405.6,0.0,-0.91179,9e-05,10.38322]
[1778804318721,28.86,81405.5,0.0,-0.9118,9e-05,10.38237]
[1778804318809,28.86,81405.5,0.0,-0.9118,9e-05,10.38237]
[1778804319189,28.86,81405.63,0.0,-0.91179,9e-05,10.38335]
[1778804319311,28.86,81405.63,0.0,-0.91179,9e-05,10.38335]
[1778804319927,28.86,81405.02,0.0,-0.91184,9e-05,10.37869]
[1778804324964,28.86,81401.99,0.0,-0.9121,9e-05,10.35582]
[1778804330183,28.86,81401.56,0.0,-0.91213,9e-05,10.35277]
[1778804330309,28.86,81401.56,0.0,-0.91213,9e-05,10.35277]
[1778804335038,28.86,81387.98,0.0,-0.91328,8e-05,10.24998]
[1778804336045,28.86,81384.23,0.0,-0.91359,8e-05,10.22179]
[1778804341080,28.87,81381.74,0.0,-0.91379,8e-05,10.2042]
[1778804343048,28.87,81382.72,0.0,-0.9137,8e-05,10.21187]
[1778804343061,28.87,81382.72,0.0,-0.9137,8e-05,10.21187]
[1778804343614,28.87,81382.72,0.0,-0.9137,8e-05,10.21187]
[1778804343813,28.87,81382.72,0.0,-0.9137,8e-05,10.21187]
[1778804343896,28.87,81386.91,0.0,-0.91334,8e-05,10.24402]
[1778804349085,28.87,81388.75,0.0,-0.91318,8e-05,10.25861]
[1778804349310,28.87,81388.75,0.0,-0.91318,8e-05,10.25861]
[1778804355424,28.87,81389.68,0.0,-0.91309,8e-05,10.26658]
[1778804355563,28.87,81389.68,0.0,-0.91309,8e-05,10.26658]
[1778804355664,28.87,81389.45,0.0,-0.91311,8e-05,10.26513]
[1778804361379,28.87,81386.46,0.0,-0.91335,8e-05,10.24304]
[1778804361559,28.87,81386.46,0.0,-0.91335,8e-05,10.24304]
[1778804366314,28.87,81388.82,0.0,-0.91315,8e-05,10.26172]
[1778804367344,28.87,81388.15,0.0,-0.9132,8e-05,10.25691]
[1778804367560,28.87,81388.15,0.0,-0.9132,8e-05,10.25691]
[1778804367661,28.87,81387.57,0.0,-0.91325,8e-05,10.25265]
[1778804372121,28.87,81384.59,0.0,-0.91353,8e-05,10.22608]
[1778804372314,28.87,81384.59,0.0,-0.91353,8e-05,10.22608]
[1778804378340,28.87,81393.51,0.0,-0.91276,8e-05,10.29501]
[1778804379980,28.87,81393.51,0.0,-0.91276,8e-05,10.29501]
[1778804379347,28.87,81395.37,0.0,-0.9126,8e-05,10.30919]
[1778804380060,28.87,81395.37,0.0,-0.9126,8e-05,10.30919]
[1778804381422,28.87,81396.45,0.0,-0.91251,8e-05,10.31743]
[1778804381562,28.87,81396.45,0.0,-0.91251,8e-05,10.31743]
[1778804381631,28.87,81397.26,0.0,-0.91244,8e-05,10.32361]
[1778804387403,28.87,81398.54,0.0,-0.91233,8e-05,10.33357]
[1778804389417,28.88,81406.49,0.0,-0.91165,9e-05,10.39419]
[1778804391283,28.88,81407.39,0.0,-0.91157,9e-05,10.40101]
[1778804391307,28.88,81407.39,0.0,-0.91157,9e-05,10.40101]
[1778804394453,28.87,81414.37,0.0,-0.91098,9e-05,10.45411]
[1778804396467,28.87,81416.2,0.0,-0.91082,9e-05,10.46782]
[1778804397667,28.87,81416.2,0.0,-0.91082,9e-05,10.46782]
[1778804397808,28.87,81416.2,0.0,-0.91082,9e-05,10.46782]
[1778804401521,28.87,81417.32,0.0,-0.91073,9e-05,10.47575]
[1778804401562,28.87,81417.32,0.0,-0.91073,9e-05,10.47575]
[1778804401568,28.87,81417.28,0.0,-0.91074,9e-05,10.47526]
[1778804404693,28.87,81417.01,0.0,-0.91077,9e-05,10.47284]
[1778804404807,28.87,81417.01,0.0,-0.91077,9e-05,10.47284]
[1778804408551,28.87,81405.77,0.0,-0.91174,9e-05,10.3862]
[1778804409747,28.87,81405.77,0.0,-0.91174,9e-05,10.3862]
[1778804409807,28.87,81405.77,0.0,-0.91174,9e-05,10.3862]
[1778804411394,28.87,81401.53,0.0,-0.9121,9e-05,10.35383]
[1778804411561,28.87,81401.53,0.0,-0.9121,9e-05,10.35383]
[1778804411572,28.87,81401.1,0.0,-0.91214,9e-05,10.35054]
[1778804417614,28.87,81399.7,0.0,-0.91226,9e-05,10.33982]
[1778804421642,28.87,81394.81,0.0,-0.91267,8e-05,10.30265]
[1778804424249,28.87,81393.9,0.0,-0.91275,8e-05,10.29587]
[1778804424310,28.87,81393.9,0.0,-0.91275,8e-05,10.29587]
[1778804424663,28.87,81387.4,0.0,-0.9133,8e-05,10.24667]
[1778804426677,28.87,81383.9,0.0,-0.91359,8e-05,10.22054]
[1778804429674,28.87,81384.86,0.0,-0.9135,8e-05,10.22819]
[1778804429808,28.87,81384.86,0.0,-0.9135,8e-05,10.22819]
[1778804429909,28.87,81384.85,0.0,-0.9135,8e-05,10.22829]
[1778804430556,28.87,81384.85,0.0,-0.9135,8e-05,10.22829]
[1778804430808,28.87,81384.85,0.0,-0.9135,8e-05,10.22829]
[1778804436747,28.87,81383.82,0.0,-0.91361,8e-05,10.21735]
[1778804441773,28.88,81383.59,0.0,-0.91362,8e-05,10.21616]
[1778804441808,28.88,81383.59,0.0,-0.91362,8e-05,10.21616]
[1778804443170,28.88,81383.52,0.0,-0.91362,8e-05,10.2162]
[1778804443310,28.88,81383.52,0.0,-0.91362,8e-05,10.2162]
[1778804444803,28.88,81383.47,0.0,-0.91362,8e-05,10.2162]
[1778804449838,28.88,81384.0,0.0,-0.91356,8e-05,10.22118]
[1778804454905,28.88,81384.63,0.0,-0.9135,8e-05,10.22672]
[1778804455058,28.88,81384.63,0.0,-0.9135,8e-05,10.22672]
[1778804456887,28.88,81379.84,0.0,-0.9139,8e-05,10.19112]
[1778804457595,28.88,81379.84,0.0,-0.9139,8e-05,10.19112]
[1778804457809,28.88,81379.84,0.0,-0.9139,8e-05,10.19112]
[1778804457894,28.88,81379.81,0.0,-0.9139,8e-05,10.19114]
[1778804459200,28.88,81380.59,0.0,-0.91383,8e-05,10.19727]
[1778804459308,28.88,81380.59,0.0,-0.91383,8e-05,10.19727]
[1778804464943,28.88,81377.6,0.0,-0.91407,8e-05,10.17554]
[1778804465881,28.88,81377.6,0.0,-0.91407,8e-05,10.17554]
[1778804466066,28.88,81377.6,0.0,-0.91407,8e-05,10.17554]
[1778804466594,28.88,81378.51,0.0,-0.91399,8e-05,10.18234]
[1778804466809,28.88,81378.51,0.0,-0.91399,8e-05,10.18234]
[1778804466958,28.88,81378.05,0.0,-0.91403,8e-05,10.1788]
[1778804472044,28.88,81375.92,0.0,-0.91422,8e-05,10.16245]
[1778804474058,28.88,81370.36,0.0,-0.91468,8e-05,10.12051]
[1778804474398,28.88,81370.36,0.0,-0.91468,8e-05,10.12051]
[1778804474560,28.88,81370.36,0.0,-0.91468,8e-05,10.12051]
[1778804475065,28.88,81365.82,0.0,-0.91506,8e-05,10.0864]
[1778804480104,28.88,81363.53,0.0,-0.91524,8e-05,10.06967]
[1778804481604,28.88,81363.53,0.0,-0.91524,8e-05,10.06967]
[1778804481807,28.88,81363.53,0.0,-0.91524,8e-05,10.06967]
[1778804481909,28.88,81363.41,0.0,-0.91525,8e-05,10.06897]
[1778804484894,28.88,81363.34,0.0,-0.91525,8e-05,10.06854]
[1778804485061,28.88,81363.34,0.0,-0.91525,8e-05,10.06854]
[1778804490171,28.88,81361.83,0.0,-0.91537,8e-05,10.05777]
[1778804491178,28.88,81364.89,0.0,-0.91515,8e-05,10.07644]
[1778804492424,28.88,81364.89,0.0,-0.91515,8e-05,10.07644]
[1778804492561,28.88,81364.89,0.0,-0.91515,8e-05,10.07644]
[1778804493269,28.88,81365.35,0.0,-0.91511,8e-05,10.07999]
[1778804493311,28.88,81365.35,0.0,-0.91511,8e-05,10.07999]
[1778804493370,28.88,81364.91,0.0,-0.91515,8e-05,10.07669]
[1778804500241,28.88,81365.07,0.0,-0.91513,8e-05,10.07821]
[1778804503310,28.88,81364.9,0.0,-0.91514,8e-05,10.07701]
[1778804503558,28.88,81364.9,0.0,-0.91514,8e-05,10.07701]
[1778804505674,28.88,81364.58,0.0,-0.91517,8e-05,10.07469]
[1778804505810,28.88,81364.58,0.0,-0.91517,8e-05,10.07469]
[1778804505839,28.88,81359.73,0.0,-0.91557,8e-05,10.03842]
[1778804506288,28.88,81345.79,0.0,-0.91672,8e-05,9.93415]
[1778804507295,28.89,81350.12,0.0,-0.91636,8e-05,9.96672]
[1778804509034,28.89,81350.12,0.0,-0.91636,8e-05,9.96672]
[1778804509058,28.89,81350.12,0.0,-0.91636,8e-05,9.96672]
[1778804509096,28.89,81351.31,0.0,-0.91626,8e-05,9.97605]
[1778804514344,28.89,81351.8,0.0,-0.91621,8e-05,9.98057]
[1778804518546,28.89,81351.59,0.0,-0.91623,8e-05,9.97847]
[1778804518567,28.89,81351.59,0.0,-0.91623,8e-05,9.97847]
[1778804521393,28.89,81357.36,0.0,-0.91575,8e-05,10.02181]
[1778804522260,28.89,81357.36,0.0,-0.91575,8e-05,10.02181]
[1778804522309,28.89,81357.36,0.0,-0.91575,8e-05,10.02181]
[1778804522400,28.89,81361.25,0.0,-0.91543,8e-05,10.05114]
[1778804524120,28.89,81361.25,0.0,-0.91543,8e-05,10.05114]
[1778804525421,28.89,81366.63,0.0,-0.91498,8e-05,10.09171]
[1778804526428,28.89,81375.09,0.0,-0.91428,8e-05,10.15541]
[1778804528442,28.89,81378.32,0.0,-0.914,8e-05,10.18035]
[1778804529384,28.89,81378.32,0.0,-0.914,8e-05,10.18035]
[1778804529563,28.89,81378.32,0.0,-0.914,8e-05,10.18035]
[1778804529612,28.89,81378.1,0.0,-0.91401,8e-05,10.1791]
[1778804535493,28.89,81379.0,0.0,-0.91393,8e-05,10.18681]
[1778804536500,28.89,81385.93,0.0,-0.91334,8e-05,10.23951]
[1778804542542,28.89,81388.03,0.0,-0.91316,8e-05,10.25589]
[1778804548584,28.89,81392.29,0.0,-0.91279,8e-05,10.28859]
[1778804551605,28.89,81387.83,0.0,-0.9132,8e-05,10.25053]
[1778804553619,28.89,81378.9,0.0,-0.91395,8e-05,10.18327]
[1778804558655,28.89,81379.06,0.0,-0.91393,8e-05,10.18551]
[1778804561676,28.89,81383.24,0.0,-0.91357,8e-05,10.21768]
[1778804562683,28.9,81387.9,0.0,-0.91317,8e-05,10.25307]
[1778804567719,28.9,81386.69,0.0,-0.91327,8e-05,10.24436]
[1778804572754,28.9,81384.28,0.0,-0.91347,8e-05,10.22651]
[1778804577789,28.9,81383.53,0.0,-0.91353,8e-05,10.22129]
[1778804582824,28.9,81381.33,0.0,-0.91371,8e-05,10.20509]
[1778804586852,28.9,81385.07,0.0,-0.91339,8e-05,10.23377]
[1778804587859,28.9,81390.21,0.0,-0.91295,8e-05,10.27276]
[1778804590880,28.9,81401.52,0.0,-0.91199,9e-05,10.35864]
[1778804592894,28.9,81402.64,0.0,-0.9119,9e-05,10.36696]
[1778804597929,28.9,81404.09,0.0,-0.91178,9e-05,10.37742]
[1778804603971,28.9,81404.41,0.0,-0.91176,9e-05,10.37927]
[1778804609006,28.9,81406.49,0.0,-0.91159,9e-05,10.39471]
[1778804610594,28.9,81407.83,0.0,-0.91148,9e-05,10.40483]
[1778804611020,28.9,81411.33,0.0,-0.91121,9e-05,10.42696]
[1778804614310,28.89,81413.65,0.0,-0.91102,9e-05,10.44423]
[1778804615048,28.89,81418.13,0.0,-0.91063,9e-05,10.47829]
[1778804616653,28.89,81419.59,0.0,-0.91051,9e-05,10.48922]
[1778804616811,28.89,81419.59,0.0,-0.91051,9e-05,10.48922]
[1778804617062,28.89,81419.61,0.0,-0.91051,9e-05,10.48913]
[1778804618228,28.89,81419.61,0.0,-0.91051,9e-05,10.48913]
[1778804618312,28.89,81419.73,0.0,-0.9105,9e-05,10.4898]
[1778804624107,28.89,81423.64,0.0,-0.91018,9e-05,10.51824]
[1778804624111,28.89,81426.16,0.0,-0.90997,9e-05,10.53724]
[1778804624311,28.89,81426.16,0.0,-0.90997,9e-05,10.53724]
[1778804625118,28.89,81427.42,0.0,-0.90986,9e-05,10.54656]
[1778804626122,28.89,81427.42,0.0,-0.90986,9e-05,10.54656]
[1778804626308,28.89,81427.72,0.0,-0.90984,9e-05,10.5485]
[1778804629146,28.89,81423.91,0.0,-0.91018,9e-05,10.51821]
[1778804630290,28.89,81424.11,0.0,-0.91017,9e-05,10.51941]
[1778804630314,28.89,81424.11,0.0,-0.91017,9e-05,10.51941]
[1778804637204,28.88,81423.74,0.0,-0.91023,9e-05,10.51419]
[1778804637730,28.88,81423.74,0.0,-0.91023,9e-05,10.51419]
[1778804637812,28.88,81423.74,0.0,-0.91023,9e-05,10.51419]
[1778804638023,28.88,81423.74,0.0,-0.91023,9e-05,10.51419]
[1778804638058,28.88,81423.74,0.0,-0.91023,9e-05,10.51419]
[1778804638209,28.88,81424.63,0.0,-0.91016,9e-05,10.52066]
[1778804641570,28.88,81424.39,0.0,-0.91019,9e-05,10.51772]
[1778804641808,28.88,81424.39,0.0,-0.91019,9e-05,10.51772]
[1778804645022,28.88,81426.23,0.0,-0.91004,9e-05,10.53072]
[1778804645057,28.88,81426.23,0.0,-0.91004,9e-05,10.53072]
[1778804645262,28.88,81426.23,0.0,-0.91004,9e-05,10.53072]
[1778804645258,28.88,81427.07,0.0,-0.90997,9e-05,10.53677]
[1778804645311,28.88,81427.07,0.0,-0.90997,9e-05,10.53677]
[1778804650886,28.88,81430.11,0.0,-0.90973,9e-05,10.55842]
[1778804651068,28.88,81430.11,0.0,-0.90973,9e-05,10.55842]
[1778804651168,28.88,81433.5,0.0,-0.90945,9e-05,10.58355]
[1778804653115,28.88,81434.11,0.0,-0.90939,9e-05,10.58824]
[1778804653309,28.87,81436.75,0.0,-0.90917,9e-05,10.60756]
[1778804658958,28.87,81438.83,0.0,-0.90901,9e-05,10.62157]
[1778804659059,28.87,81438.83,0.0,-0.90901,9e-05,10.62157]
[1778804659143,28.87,81438.35,0.0,-0.90907,9e-05,10.61686]
[1778804660675,28.87,81439.74,0.0,-0.90895,9e-05,10.62756]
[1778804660807,28.87,81439.74,0.0,-0.90895,9e-05,10.62756]
[1778804663384,28.87,81435.24,0.0,-0.90936,9e-05,10.5909]
[1778804665956,28.87,81433.3,0.0,-0.90954,9e-05,10.57553]
[1778804666058,28.87,81433.3,0.0,-0.90954,9e-05,10.57553]
[1778804666482,28.86,81433.1,0.0,-0.90956,9e-05,10.57313]
[1778804666558,28.86,81433.1,0.0,-0.90956,9e-05,10.57313]
[1778804666659,28.86,81433.39,0.0,-0.90954,9e-05,10.57493]
[1778804672447,28.86,81433.57,0.0,-0.90959,9e-05,10.56968]
[1778804677482,28.86,81433.66,0.0,-0.9096,9e-05,10.56826]
[1778804681797,28.86,81433.7,0.0,-0.90961,9e-05,10.5673]
[1778804681807,28.86,81433.7,0.0,-0.90961,9e-05,10.5673]
[1778804687552,28.85,81434.18,0.0,-0.90961,9e-05,10.56805]
[1778804695608,28.85,81433.77,0.0,-0.90968,9e-05,10.56168]
[1778804700643,28.84,81433.26,0.0,-0.90975,9e-05,10.55579]
[1778804702172,28.84,81433.26,0.0,-0.90975,9e-05,10.55579]
[1778804702312,28.84,81433.26,0.0,-0.90975,9e-05,10.55579]
[1778804702321,28.84,81433.32,0.0,-0.90975,9e-05,10.55547]
[1778804704283,28.84,81431.78,0.0,-0.90988,9e-05,10.54364]
[1778804704311,28.84,81431.78,0.0,-0.90988,9e-05,10.54364]
[1778804709707,28.84,81431.09,0.0,-0.90998,9e-05,10.53532]
[1778804710905,28.84,81431.09,0.0,-0.90998,9e-05,10.53532]
[1778804711060,28.84,81431.09,0.0,-0.90998,9e-05,10.53532]
[1778804711160,28.84,81431.09,0.0,-0.90998,9e-05,10.53495]
[1778804712623,28.84,81431.16,0.0,-0.90998,9e-05,10.53511]
[1778804712807,28.84,81431.16,0.0,-0.90998,9e-05,10.53511]
[1778804719206,28.83,81432.27,0.0,-0.90991,9e-05,10.54178]
[1778804719308,28.83,81432.27,0.0,-0.90991,9e-05,10.54178]
[1778804719262,28.83,81428.37,0.0,-0.91025,9e-05,10.51105]
[1778804719777,28.83,81424.1,0.0,-0.91063,9e-05,10.47796]
[1778804720784,28.83,81411.96,0.0,-0.91167,9e-05,10.38483]
[1778804721791,28.83,81400.5,0.0,-0.91265,8e-05,10.29753]
[1778804722798,28.83,81395.03,0.0,-0.91312,8e-05,10.2558]
[1778804723805,28.83,81403.6,0.0,-0.91239,9e-05,10.32096]
[1778804724812,28.83,81404.81,0.0,-0.91229,9e-05,10.33011]
[1778804728015,28.83,81404.89,0.0,-0.91228,9e-05,10.33058]
[1778804728058,28.83,81404.89,0.0,-0.91228,9e-05,10.33058]
[1778804730220,28.83,81418.6,0.0,-0.91111,9e-05,10.435]
[1778804731256,28.83,81418.6,0.0,-0.91111,9e-05,10.435]
[1778804731312,28.83,81418.6,0.0,-0.91111,9e-05,10.435]
[1778804730874,28.83,81423.41,0.0,-0.9107,9e-05,10.47159]
[1778804731881,28.83,81423.9,0.0,-0.91069,9e-05,10.47061]
[1778804734504,28.83,81423.81,0.0,-0.91071,9e-05,10.46936]
[1778804734560,28.83,81423.81,0.0,-0.91071,9e-05,10.46936]
[1778804737923,28.83,81427.01,0.0,-0.91044,9e-05,10.49277]
[1778804739346,28.83,81427.01,0.0,-0.91044,9e-05,10.49277]
[1778804739559,28.83,81426.86,0.0,-0.91046,9e-05,10.4913]
[1778804739820,28.83,81426.86,0.0,-0.91046,9e-05,10.4913]
[1778804740057,28.83,81426.86,0.0,-0.91046,9e-05,10.4913]
[1778804740158,28.83,81426.54,0.0,-0.91049,9e-05,10.48852]
[1778804742959,28.83,81430.0,0.0,-0.9102,9e-05,10.51411]
[1778804745456,28.82,81428.7,0.0,-0.91032,9e-05,10.50344]
[1778804745561,28.82,81428.7,0.0,-0.91032,9e-05,10.50344]
[1778804755045,28.82,81427.75,0.0,-0.91044,9e-05,10.49282]
[1778804756125,28.82,81427.75,0.0,-0.91044,9e-05,10.49282]
[1778804756308,28.82,81427.75,0.0,-0.91044,9e-05,10.49282]
[1778804756365,28.82,81423.46,0.0,-0.91082,9e-05,10.45961]
[1778804758366,28.82,81423.39,0.0,-0.91083,9e-05,10.45881]
[1778804758558,28.82,81423.39,0.0,-0.91083,9e-05,10.45854]
[1778804762383,28.82,81422.98,0.0,-0.91088,9e-05,10.4546]
[1778804762096,28.82,81416.53,0.0,-0.91143,9e-05,10.40499]
[1778804762559,28.82,81416.53,0.0,-0.91143,9e-05,10.40499]
[1778804763103,28.82,81413.55,0.0,-0.91169,9e-05,10.38203]
[1778804764110,28.82,81406.35,0.0,-0.91231,9e-05,10.32697]
[1778804766124,28.82,81404.26,0.0,-0.91249,9e-05,10.31094]
[1778804767131,28.82,81394.55,0.0,-0.91331,8e-05,10.23712]
[1778804768138,28.82,81391.51,0.0,-0.91357,8e-05,10.21414]
[1778804768533,28.82,81391.51,0.0,-0.91357,8e-05,10.21414]
[1778804768560,28.82,81391.51,0.0,-0.91357,8e-05,10.21414]
[1778804769145,28.82,81391.84,0.0,-0.91354,8e-05,10.21675]
[1778804770197,28.82,81391.84,0.0,-0.91354,8e-05,10.21675]
[1778804770306,28.82,81391.84,0.0,-0.91354,8e-05,10.21675]
[1778804774286,28.82,81389.49,0.0,-0.91373,8e-05,10.1994]
[1778804774307,28.82,81389.49,0.0,-0.91373,8e-05,10.1994]
[1778804774387,28.82,81389.8,0.0,-0.9137,8e-05,10.20188]
[1778804775355,28.82,81389.8,0.0,-0.9137,8e-05,10.20188]
[1778804775560,28.82,81389.76,0.0,-0.91371,8e-05,10.20171]
[1778804781230,28.82,81391.17,0.0,-0.91358,8e-05,10.21322]
[1778804783000,28.82,81390.67,0.0,-0.91362,8e-05,10.20954]
[1778804783244,28.82,81388.22,0.0,-0.91382,8e-05,10.19111]
[1778804785258,28.82,81385.77,0.0,-0.91403,8e-05,10.17288]
[1778804786804,28.82,81385.52,0.0,-0.91404,8e-05,10.17117]
[1778804787058,28.82,81385.52,0.0,-0.91404,8e-05,10.17117]
[1778804791300,28.82,81381.21,0.0,-0.91443,8e-05,10.13513]
[1778804793310,28.82,81379.63,0.0,-0.91456,8e-05,10.12345]
[1778804793563,28.82,81380.45,0.0,-0.91449,8e-05,10.12992]
[1778804797342,28.82,81387.65,0.0,-0.91387,8e-05,10.18536]
[1778804799563,28.82,81388.5,0.0,-0.91379,8e-05,10.19213]
[1778804799807,28.82,81388.5,0.0,-0.91379,8e-05,10.19213]
[1778804803385,28.82,81397.08,0.0,-0.91306,8e-05,10.25782]
[1778804805399,28.82,81398.13,0.0,-0.91297,8e-05,10.26591]
[1778804806049,28.82,81398.13,0.0,-0.91297,8e-05,10.26591]
[1778804806059,28.82,81398.13,0.0,-0.91297,8e-05,10.26591]
[1778804810436,28.83,81395.48,0.0,-0.91319,8e-05,10.24611]
[1778804815471,28.83,81395.53,0.0,-0.91318,8e-05,10.24697]
[1778804818229,28.83,81395.33,0.0,-0.9132,8e-05,10.24555]
[1778804818312,28.83,81395.33,0.0,-0.9132,8e-05,10.24555]
[1778804823073,28.83,81397.02,0.0,-0.91305,8e-05,10.25882]
[1778804823309,28.83,81397.02,0.0,-0.91305,8e-05,10.25882]
[1778804827560,28.83,81407.67,0.0,-0.91214,9e-05,10.34022]
[1778804829396,28.83,81407.67,0.0,-0.91214,9e-05,10.34022]
[1778804828567,28.83,81408.83,0.0,-0.91204,9e-05,10.34902]
[1778804829564,28.83,81408.83,0.0,-0.91204,9e-05,10.34902]
[1778804835616,28.83,81407.81,0.0,-0.91213,9e-05,10.34098]
[1778804841658,28.83,81408.11,0.0,-0.91211,9e-05,10.34322]
[1778804842569,28.83,81408.11,0.0,-0.91211,9e-05,10.34322]
[1778804842811,28.83,81408.11,0.0,-0.91211,9e-05,10.34322]
[1778804848712,28.83,81404.42,0.0,-0.91242,9e-05,10.31517]
[1778804849719,28.83,81401.89,0.0,-0.91264,8e-05,10.29596]
[1778804850690,28.83,81401.89,0.0,-0.91264,8e-05,10.29596]
[1778804850808,28.83,81401.89,0.0,-0.91264,8e-05,10.29596]
[1778804857775,28.83,81404.68,0.0,-0.91243,9e-05,10.31338]
[1778804858782,28.83,81407.46,0.0,-0.91219,9e-05,10.33462]
[1778804860719,28.83,81407.16,0.0,-0.91221,9e-05,10.3324]
[1778804860812,28.83,81407.16,0.0,-0.91221,9e-05,10.3324]
[1778804865831,28.83,81409.13,0.0,-0.91204,9e-05,10.34751]
[1778804869859,28.83,81405.71,0.0,-0.91233,9e-05,10.32148]
[1778804871515,28.83,81405.42,0.0,-0.91236,9e-05,10.31932]
[1778804871591,28.83,81405.42,0.0,-0.91236,9e-05,10.31932]
[1778804876908,28.83,81406.14,0.0,-0.91229,9e-05,10.32509]
[1778804882950,28.83,81406.24,0.0,-0.91228,9e-05,10.32612]
[1778804885276,28.83,81405.3,0.0,-0.91236,9e-05,10.31901]
[1778804885309,28.83,81405.3,0.0,-0.91236,9e-05,10.31901]
[1778804893030,28.83,81404.23,0.0,-0.91245,9e-05,10.31155]
[1778804898065,28.83,81403.97,0.0,-0.91246,9e-05,10.30996]
[1778804901335,28.83,81403.77,0.0,-0.91248,9e-05,10.30859]
[1778804901595,28.83,81403.7,0.0,-0.91248,9e-05,10.30813]
[1778804906122,28.83,81400.83,0.0,-0.91272,8e-05,10.28665]
[1778804907104,28.83,81400.83,0.0,-0.91272,8e-05,10.28665]
[1778804907310,28.83,81400.83,0.0,-0.91272,8e-05,10.28665]
[1778804909142,28.83,81404.29,0.0,-0.91243,9e-05,10.31322]
[1778804911318,28.83,81406.58,0.0,-0.91223,9e-05,10.3307]
[1778804911419,28.83,81409.03,0.0,-0.91205,9e-05,10.34493]
[1778804911568,28.83,81409.03,0.0,-0.91205,9e-05,10.34493]
[1778804919212,28.83,81408.59,0.0,-0.91209,9e-05,10.34146]
[1778804922268,28.83,81407.93,0.0,-0.91215,9e-05,10.33642]
[1778804922309,28.83,81407.93,0.0,-0.91215,9e-05,10.33642]
[1778804928275,28.83,81409.23,0.0,-0.91204,9e-05,10.34629]
[1778804933312,28.83,81409.6,0.0,-0.91201,9e-05,10.34909]
[1778804934070,28.83,81409.6,0.0,-0.91201,9e-05,10.34909]
[1778804934309,28.83,81409.6,0.0,-0.91201,9e-05,10.34909]
[1778804939354,28.83,81409.98,0.0,-0.91198,9e-05,10.35186]
[1778804940784,28.83,81409.54,0.0,-0.91201,9e-05,10.34847]
[1778804941058,28.83,81409.54,0.0,-0.91201,9e-05,10.34847]
[1778804941368,28.83,81413.76,0.0,-0.91165,9e-05,10.38062]
[1778804942996,28.83,81414.8,0.0,-0.91157,9e-05,10.38848]
[1778804943060,28.83,81414.8,0.0,-0.91157,9e-05,10.38848]
[1778804948417,28.83,81425.27,0.0,-0.91067,9e-05,10.46789]
[1778804949424,28.83,81428.4,0.0,-0.9104,9e-05,10.49166]
[1778804951140,28.83,81428.13,0.0,-0.91043,9e-05,10.48932]
[1778804951309,28.83,81428.13,0.0,-0.91043,9e-05,10.48932]
[1778804956473,28.83,81428.79,0.0,-0.91039,9e-05,10.4927]
[1778804958764,28.83,81429.34,0.0,-0.91035,9e-05,10.49632]
[1778804958808,28.83,81429.34,0.0,-0.91035,9e-05,10.49632]
[1778804959563,28.83,81429.34,0.0,-0.91035,9e-05,10.49632]
[1778804959640,28.83,81429.34,0.0,-0.91036,9e-05,10.49602]
[1778804965536,28.82,81429.11,0.0,-0.9104,9e-05,10.49243]
[1778804966543,28.82,81421.75,0.0,-0.91104,9e-05,10.43573]
[1778804968557,28.82,81419.23,0.0,-0.91126,9e-05,10.41603]
[1778804968969,28.82,81419.23,0.0,-0.91126,9e-05,10.41603]
[1778804969063,28.82,81419.23,0.0,-0.91126,9e-05,10.41603]
[1778804972915,28.82,81418.9,0.0,-0.91133,9e-05,10.40827]
[1778804973057,28.82,81418.9,0.0,-0.91133,9e-05,10.40827]
[1778804973158,28.82,81418.9,0.0,-0.91133,9e-05,10.40807]
[1778804975618,28.82,81417.71,0.0,-0.91144,9e-05,10.39857]
[1778804975811,28.82,81417.71,0.0,-0.91144,9e-05,10.39857]
[1778804981649,28.82,81421.98,0.0,-0.91109,9e-05,10.4298]
[1778804986053,28.82,81422.04,0.0,-0.91109,9e-05,10.42948]
[1778804986060,28.82,81422.04,0.0,-0.91109,9e-05,10.42948]
[1778804986806,28.82,81421.87,0.0,-0.91111,9e-05,10.42766]
[1778804987057,28.82,81421.87,0.0,-0.91111,9e-05,10.42766]
[1778804987158,28.82,81421.98,0.0,-0.9111,9e-05,10.42824]
[1778804993417,28.81,81422.51,0.0,-0.91107,9e-05,10.43122]
[1778804993559,28.81,81422.51,0.0,-0.91107,9e-05,10.43122]
[1778804994739,28.81,81441.76,0.0,-0.90941,9e-05,10.57824]
[1778804995750,28.81,81442.12,0.0,-0.90938,9e-05,10.58055]
[1778804999191,28.81,81442.5,0.0,-0.90936,9e-05,10.58255]
[1778804999307,28.81,81442.5,0.0,-0.90936,9e-05,10.58255]
[1778805001789,28.81,81453.71,0.0,-0.9084,9e-05,10.66722]
[1778805003803,28.81,81438.34,0.0,-0.90975,9e-05,10.54804]
[1778805005817,28.81,81433.89,0.0,-0.91015,9e-05,10.51288]
[1778805007978,28.81,81430.32,0.0,-0.91046,9e-05,10.48512]
[1778805008068,28.81,81430.32,0.0,-0.91046,9e-05,10.48512]
[1778805012378,28.8,81433.29,0.0,-0.91022,9e-05,10.50675]
[1778805012569,28.8,81433.29,0.0,-0.91022,9e-05,10.50675]
[1778805013873,28.8,81440.19,0.0,-0.90963,9e-05,10.55885]
[1778805016284,28.8,81439.96,0.0,-0.90965,9e-05,10.55674]
[1778805016310,28.8,81439.96,0.0,-0.90965,9e-05,10.55674]
[1778805016385,28.8,81440.24,0.0,-0.90964,9e-05,10.55812]
[1778805021929,28.8,81440.65,0.0,-0.90963,9e-05,10.55937]
[1778805025590,28.8,81440.71,0.0,-0.90963,9e-05,10.55908]
[1778805025808,28.8,81439.17,0.0,-0.90977,9e-05,10.54684]
[1778805030593,28.79,81437.74,0.0,-0.90991,9e-05,10.53443]
[1778805030808,28.79,81437.7,0.0,-0.90992,9e-05,10.53345]
[1778805031999,28.79,81427.63,0.0,-0.91083,9e-05,10.45132]
[1778805033854,28.79,81426.1,0.0,-0.91097,9e-05,10.43927]
[1778805034057,28.79,81426.1,0.0,-0.91097,9e-05,10.43927]
[1778805034161,28.79,81426.14,0.0,-0.91097,9e-05,10.43918]
[1778805037412,28.79,81426.02,0.0,-0.91098,9e-05,10.43807]
[1778805037573,28.79,81426.02,0.0,-0.91098,9e-05,10.43807]
[1778805043076,28.79,81422.45,0.0,-0.9113,9e-05,10.4093]
[1778805047762,28.79,81419.66,0.0,-0.91155,9e-05,10.38732]
[1778805047808,28.79,81419.66,0.0,-0.91155,9e-05,10.38732]
[1778805050097,28.79,81419.91,0.0,-0.91153,9e-05,10.38897]
[1778805050311,28.79,81419.91,0.0,-0.91153,9e-05,10.38897]
[1778805050412,28.79,81419.93,0.0,-0.91153,9e-05,10.38899]
[1778805051134,28.79,81415.02,0.0,-0.91195,9e-05,10.35134]
[1778805054734,28.79,81411.51,0.0,-0.91226,9e-05,10.32435]
[1778805054808,28.79,81411.51,0.0,-0.91226,9e-05,10.32435]
[1778805059429,28.79,81410.06,0.0,-0.91238,9e-05,10.31323]
[1778805059562,28.79,81410.06,0.0,-0.91238,9e-05,10.31323]
[1778805059601,28.79,81409.6,0.0,-0.91242,9e-05,10.3097]
[1778805065233,28.79,81407.95,0.0,-0.91256,9e-05,10.29708]
[1778805066240,28.79,81416.74,0.0,-0.91181,9e-05,10.36415]
[1778805067185,28.79,81416.74,0.0,-0.91181,9e-05,10.36415]
[1778805067310,28.79,81416.74,0.0,-0.91181,9e-05,10.36415]
[1778805067410,28.79,81424.52,0.0,-0.91114,9e-05,10.42358]
[1778805069261,28.79,81425.56,0.0,-0.91106,9e-05,10.43118]
[1778805072399,28.79,81426.86,0.0,-0.91095,9e-05,10.44075]
[1778805072558,28.79,81426.86,0.0,-0.91095,9e-05,10.44075]
[1778805075662,28.78,81428.2,0.0,-0.91084,9e-05,10.45037]
[1778805075664,28.78,81427.75,0.0,-0.91088,9e-05,10.44669]
[1778805075809,28.78,81427.75,0.0,-0.91088,9e-05,10.44669]
[1778805080736,28.78,81428.35,0.0,-0.91084,9e-05,10.45019]
[1778805080808,28.78,81428.35,0.0,-0.91084,9e-05,10.45019]
[1778805081345,28.78,81436.29,0.0,-0.91016,9e-05,10.51094]
[1778805082353,28.78,81440.31,0.0,-0.90981,9e-05,10.54156]
[1778805085988,28.78,81440.2,0.0,-0.90983,9e-05,10.53963]
[1778805086058,28.78,81440.2,0.0,-0.90983,9e-05,10.53963]
[1778805086381,28.78,81440.24,0.0,-0.90983,9e-05,10.53958]
[1778805087728,28.78,81440.24,0.0,-0.90983,9e-05,10.53958]
[1778805087807,28.78,81440.39,0.0,-0.90983,9e-05,10.54038]
[1778805093430,28.78,81439.04,0.0,-0.91,9e-05,10.52344]
[1778805094437,28.78,81433.9,0.0,-0.91045,9e-05,10.4836]
[1778805094930,28.78,81433.9,0.0,-0.91045,9e-05,10.4836]
[1778805095058,28.78,81433.9,0.0,-0.91045,9e-05,10.4836]
[1778805095444,28.77,81433.51,0.0,-0.91049,9e-05,10.48033]
[1778805097458,28.77,81437.63,0.0,-0.91014,9e-05,10.51147]
[1778805098193,28.77,81437.63,0.0,-0.91014,9e-05,10.51147]
[1778805098472,28.77,81446.2,0.0,-0.90939,9e-05,10.57718]
[1778805099474,28.77,81457.0,0.0,-0.90845,9e-05,10.66023]
[1778805100481,28.77,81459.47,0.0,-0.90823,9e-05,10.67932]
[1778805102495,28.77,81454.46,0.0,-0.90867,9e-05,10.64041]
[1778805104509,28.77,81450.37,0.0,-0.90903,9e-05,10.60878]
[1778805108537,28.77,81455.2,0.0,-0.90862,9e-05,10.6448]
[1778805108821,28.77,81455.2,0.0,-0.90862,9e-05,10.6448]
[1778805114579,28.77,81461.0,0.0,-0.90814,9e-05,10.68749]
[1778805117600,28.76,81474.1,0.0,-0.90699,9e-05,10.78756]
[1778805118607,28.76,81474.06,0.0,-0.907,9e-05,10.78656]
[1778805123642,28.76,81485.11,0.0,-0.90604,9e-05,10.8707]
[1778805124649,28.76,81492.32,0.0,-0.90539,9e-05,10.92728]
[1778805130509,28.76,81493.23,0.0,-0.9053,9e-05,10.93493]
[1778805130564,28.76,81493.23,0.0,-0.9053,9e-05,10.93493]
[1778805130660,28.76,81493.23,0.0,-0.90529,9e-05,10.93517]
[1778805132705,28.76,81502.32,0.0,-0.90447,9e-05,11.00667]
[1778805133712,28.76,81499.92,0.0,-0.90469,9e-05,10.98785]
[1778805134217,28.76,81499.92,0.0,-0.90469,9e-05,10.98785]
[1778805135448,28.76,81496.44,0.0,-0.905,9e-05,10.96062]
[1778805135726,28.76,81490.24,0.0,-0.90556,9e-05,10.91216]
[1778805140247,28.76,81489.14,0.0,-0.90565,9e-05,10.90422]
[1778805140307,28.76,81489.14,0.0,-0.90565,9e-05,10.90422]
[1778805140761,28.76,81489.39,0.0,-0.90563,9e-05,10.90633]
[1778805142775,28.76,81496.77,0.0,-0.90496,9e-05,10.96441]
[1778805142848,28.76,81496.77,0.0,-0.90496,9e-05,10.96441]
[1778805148360,28.76,81494.33,0.0,-0.90517,9e-05,10.94563]
[1778805148563,28.76,81494.33,0.0,-0.90517,9e-05,10.94563]
[1778805148664,28.77,81495.08,0.0,-0.9051,9e-05,10.95168]
[1778805150832,28.77,81500.07,0.0,-0.90465,9e-05,10.99096]
[1778805153853,28.77,81505.95,0.0,-0.90415,9e-05,11.03265]
[1778805155867,28.77,81516.89,0.0,-0.90315,9e-05,11.11867]
[1778805156874,28.77,81517.63,0.0,-0.90308,9e-05,11.12435]
[1778805161909,28.76,81521.34,0.0,-0.90275,9e-05,11.15277]
[1778805166944,28.76,81522.1,0.0,-0.90269,9e-05,11.15795]
[1778805171982,28.76,81528.09,0.0,-0.90215,9e-05,11.20435]
[1778805172989,28.76,81534.96,0.0,-0.90151,9e-05,11.25854]
[1778805175011,28.76,81535.73,0.0,-0.90145,9e-05,11.26412]
[1778805178024,28.76,81539.9,0.0,-0.90107,9e-05,11.29617]
[1778805182312,28.76,81541.73,0.0,-0.90091,9e-05,11.3095]
[1778805186309,28.75,81540.55,0.0,-0.90104,9e-05,11.29837]
[1778805191115,28.75,81544.66,0.0,-0.90069,9e-05,11.32831]
[1778805192122,28.75,81558.51,0.0,-0.89939,9e-05,11.43808]
[1778805193129,28.75,81563.63,0.0,-0.89892,9e-05,11.47845]
[1778805194136,28.75,81563.11,0.0,-0.89897,9e-05,11.4741]
[1778805196150,28.75,81554.14,0.0,-0.89982,9e-05,11.40204]
[1778805197080,28.75,81554.14,0.0,-0.89982,9e-05,11.40204]
[1778805197402,28.75,81544.55,0.0,-0.90074,9e-05,11.32444]
[1778805199171,28.74,81534.42,0.0,-0.90169,9e-05,11.24357]
[1778805201185,28.74,81538.66,0.0,-0.9013,9e-05,11.27637]
[1778805202192,28.74,81551.02,0.0,-0.90016,9e-05,11.37385]
[1778805203199,28.74,81555.8,0.0,-0.89971,9e-05,11.41184]
[1778805206093,28.74,81558.48,0.0,-0.89946,9e-05,11.43293]
[1778805206220,28.74,81571.31,0.0,-0.89824,0.0001,11.53546]
[1778805207227,28.74,81576.61,0.0,-0.89777,0.0001,11.57463]
[1778805209584,28.73,81578.09,0.0,-0.89768,0.0001,11.58284]
[1778805212262,28.72,81582.49,0.0,-0.89735,0.0001,11.60867]
[1778805214276,28.72,81588.71,0.0,-0.89676,0.0001,11.65785]
[1778805216119,28.72,81591.5,0.0,-0.89649,0.0001,11.6803]
[1778805216560,28.72,81596.16,0.0,-0.89604,0.0001,11.71788]
[1778805217565,28.72,81596.16,0.0,-0.89604,0.0001,11.71788]
[1778805221558,28.72,81596.13,0.0,-0.89604,0.0001,11.71762]
[1778805223339,28.72,81608.29,0.0,-0.89486,0.0001,11.81584]
[1778805224346,28.72,81620.46,0.0,-0.89367,0.0001,11.91437]
[1778805225361,28.72,81638.11,0.0,-0.89192,0.0001,12.05778]
[1778805226045,28.72,81638.11,0.0,-0.89192,0.0001,12.05778]
[1778805226363,28.72,81637.93,0.0,-0.89196,0.0001,12.05491]
[1778805227370,28.72,81636.16,0.0,-0.89214,0.0001,12.04015]
[1778805229026,28.72,81636.77,0.0,-0.89208,0.0001,12.04477]
[1778805233412,28.71,81630.27,0.0,-0.89279,0.0001,11.98705]
[1778805235426,28.71,81636.08,0.0,-0.89227,0.0001,12.02962]
[1778805237206,28.7,81636.43,0.0,-0.89227,0.0001,12.02952]
[1778805237308,28.7,81636.43,0.0,-0.89227,0.0001,12.02952]
[1778805239099,28.69,81635.71,0.0,-0.89241,0.0001,12.01792]
[1778805239307,28.69,81635.71,0.0,-0.89241,0.0001,12.01792]
[1778805239457,28.69,81634.65,0.0,-0.89255,0.0001,12.00657]
[1778805241471,28.68,81645.77,0.0,-0.89151,0.0001,12.09223]
[1778805242478,28.67,81644.72,0.0,-0.89166,0.0001,12.07999]
[1778805247004,28.66,81648.22,0.0,-0.8914,0.0001,12.10132]
[1778805247059,28.66,81648.22,0.0,-0.8914,0.0001,12.10132]
[1778805248746,28.66,81651.34,0.0,-0.89109,0.0001,12.12658]
[1778805248807,28.66,81651.34,0.0,-0.89109,0.0001,12.12658]
[1778805251541,28.66,81637.53,0.0,-0.89247,0.0001,12.01334]
[1778805252548,28.66,81638.16,0.0,-0.89241,0.0001,12.01852]
[1778805255569,28.66,81619.92,0.0,-0.89426,0.0001,11.86666]
[1778805256576,28.66,81619.37,0.0,-0.89431,0.0001,11.86202]
[1778805261613,28.66,81619.74,0.0,-0.89428,0.0001,11.86502]
[1778805262934,28.66,81619.54,0.0,-0.8943,0.0001,11.86324]
[1778805263060,28.66,81619.54,0.0,-0.8943,0.0001,11.86324]
[1778805264832,28.66,81618.94,0.0,-0.89436,0.0001,11.85822]
[1778805265062,28.66,81618.67,0.0,-0.89439,0.0001,11.85589]
[1778805265641,28.66,81622.73,0.0,-0.89399,0.0001,11.88869]
[1778805269673,28.65,81632.07,0.0,-0.8931,0.0001,11.9622]
[1778805270112,28.65,81632.07,0.0,-0.8931,0.0001,11.9622]
[1778805270311,28.65,81632.07,0.0,-0.8931,0.0001,11.9622]
[1778805272423,28.65,81638.01,0.0,-0.89252,0.0001,12.00755]
[1778805272560,28.65,81638.01,0.0,-0.89252,0.0001,12.00755]
[1778805277191,28.66,81636.65,0.0,-0.89265,0.0001,11.99683]
[1778805277309,28.66,81636.65,0.0,-0.89265,0.0001,11.99683]
[1778805277976,28.66,81634.87,0.0,-0.89283,0.0001,11.98241]
[1778805278059,28.66,81634.87,0.0,-0.89283,0.0001,11.98241]
[1778805278789,28.66,81634.87,0.0,-0.89283,0.0001,11.98241]
[1778805278829,28.66,81626.02,0.0,-0.8937,0.0001,11.91052]
[1778805279745,28.66,81593.61,0.0,-0.89686,0.0001,11.64843]
[1778805280752,28.66,81589.72,0.0,-0.89724,0.0001,11.61723]
[1778805282473,28.66,81589.46,0.0,-0.89726,0.0001,11.61532]
[1778805286795,28.65,81574.54,0.0,-0.89871,0.0001,11.49396]
[1778805287802,28.65,81573.23,0.0,-0.89883,0.0001,11.48335]
[1778805291830,28.65,81578.55,0.0,-0.89833,0.0001,11.52565]
[1778805293844,28.65,81582.61,0.0,-0.89794,0.0001,11.55791]
[1778805296865,28.65,81587.72,0.0,-0.89746,0.0001,11.59839]
[1778805298880,28.65,81593.94,0.0,-0.89687,0.0001,11.64795]
[1778805299887,28.65,81598.37,0.0,-0.89644,0.0001,11.68335]
[1778805302796,28.65,81599.34,0.0,-0.89636,0.0001,11.6904]
[1778805302810,28.65,81599.34,0.0,-0.89636,0.0001,11.6904]
[1778805305930,28.65,81592.85,0.0,-0.89701,0.0001,11.63653]
[1778805307965,28.65,81591.77,0.0,-0.89712,0.0001,11.62721]
[1778805308057,28.65,81591.77,0.0,-0.89712,0.0001,11.62721]
[1778805309894,28.65,81591.23,0.0,-0.89717,0.0001,11.62256]
[1778805310058,28.65,81589.74,0.0,-0.89732,0.0001,11.61026]
[1778805310187,28.65,81589.74,0.0,-0.89732,0.0001,11.61026]
[1778805310308,28.65,81589.74,0.0,-0.89732,0.0001,11.61026]
[1778805311798,28.64,81589.41,0.0,-0.89736,0.0001,11.60705]
[1778805313770,28.64,81591.42,0.0,-0.89717,0.0001,11.62324]
[1778805313809,28.64,81591.42,0.0,-0.89717,0.0001,11.62324]
[1778805316538,28.64,81595.55,0.0,-0.89678,0.0001,11.65563]
[1778805316576,28.64,81595.55,0.0,-0.89678,0.0001,11.65563]
[1778805319199,28.64,81595.39,0.0,-0.89681,0.0001,11.65331]
[1778805319308,28.64,81595.39,0.0,-0.89681,0.0001,11.65331]
[1778805319409,28.64,81595.11,0.0,-0.89684,0.0001,11.65071]
[1778805324748,28.64,81592.25,0.0,-0.89713,0.0001,11.62636]
[1778805324809,28.64,81592.25,0.0,-0.89713,0.0001,11.62636]
[1778805330104,28.64,81606.51,0.0,-0.89577,0.0001,11.73939]
[1778805331110,28.64,81608.92,0.0,-0.89558,0.0001,11.75381]
[1778805333126,28.63,81614.64,0.0,-0.89503,0.0001,11.79917]
[1778805335140,28.63,81619.09,0.0,-0.89461,0.0001,11.83416]
[1778805336843,28.63,81619.09,0.0,-0.89461,0.0001,11.83416]
[1778805337060,28.63,81619.37,0.0,-0.8946,0.0001,11.83528]
[1778805340175,28.63,81614.81,0.0,-0.89506,0.0001,11.79661]
[1778805343658,28.63,81618.07,0.0,-0.89476,0.0001,11.82202]
[1778805343813,28.63,81618.07,0.0,-0.89476,0.0001,11.82202]
[1778805344914,28.62,81619.77,0.0,-0.8946,0.0001,11.83471]
[1778805345061,28.62,81619.88,0.0,-0.89459,0.0001,11.83561]
[1778805345210,28.62,81620.18,0.0,-0.89457,0.0001,11.83749]
[1778805347224,28.62,81625.86,0.0,-0.89403,0.0001,11.8825]
[1778805349114,28.62,81628.72,0.0,-0.89375,0.0001,11.90514]
[1778805349308,28.62,81628.72,0.0,-0.89375,0.0001,11.90514]
[1778805352432,28.62,81630.6,0.0,-0.89359,0.0001,11.9185]
[1778805352560,28.62,81630.6,0.0,-0.89359,0.0001,11.9185]
[1778805357038,28.61,81630.97,0.0,-0.89359,0.0001,11.91892]
[1778805357059,28.61,81630.97,0.0,-0.89359,0.0001,11.91892]
[1778805357114,28.61,81630.97,0.0,-0.89359,0.0001,11.91892]
[1778805357308,28.61,81630.97,0.0,-0.89359,0.0001,11.91892]
[1778805357409,28.61,81630.78,0.0,-0.89361,0.0001,11.91716]
[1778805359310,28.61,81624.04,0.0,-0.89428,0.0001,11.86194]
[1778805360317,28.61,81616.48,0.0,-0.89502,0.0001,11.80044]
[1778805363780,28.61,81613.69,0.0,-0.89531,0.0001,11.77688]
[1778805363809,28.61,81613.69,0.0,-0.89531,0.0001,11.77688]
[1778805366363,28.61,81619.06,0.0,-0.8948,0.0001,11.81861]
[1778805370537,28.61,81615.32,0.0,-0.89519,0.0001,11.7868]
[1778805370564,28.61,81615.32,0.0,-0.89519,0.0001,11.7868]
[1778805371437,28.61,81614.21,0.0,-0.89531,0.0001,11.77689]
[1778805371562,28.61,81614.21,0.0,-0.89531,0.0001,11.77689]
[1778805371650,28.6,81614.55,0.0,-0.89528,0.0001,11.77922]
[1778805375426,28.6,81620.76,0.0,-0.89468,0.0001,11.82836]
[1778805377484,28.6,81622.43,0.0,-0.89453,0.0001,11.84153]
[1778805377561,28.6,81622.43,0.0,-0.89453,0.0001,11.84153]
[1778805377637,28.6,81622.04,0.0,-0.89458,0.0001,11.83738]
[1778805381469,28.6,81618.03,0.0,-0.89499,0.0001,11.80337]
[1778805385225,28.6,81620.59,0.0,-0.89475,0.0001,11.82282]
[1778805385310,28.6,81620.59,0.0,-0.89475,0.0001,11.82282]
[1778805386504,28.59,81613.03,0.0,-0.8955,0.0001,11.76061]
[1778805389367,28.59,81613.57,0.0,-0.89546,0.0001,11.7642]
[1778805389559,28.59,81613.57,0.0,-0.89546,0.0001,11.7642]
[1778805391412,28.59,81611.5,0.0,-0.89567,0.0001,11.74675]
[1778805391561,28.59,81611.5,0.0,-0.89567,0.0001,11.74675]
[1778805391662,28.59,81616.12,0.0,-0.89526,0.0001,11.77895]
[1778805393252,28.59,81618.72,0.0,-0.89501,0.0001,11.79969]
[1778805393311,28.59,81618.72,0.0,-0.89501,0.0001,11.79969]
[1778805393986,28.59,81618.72,0.0,-0.89501,0.0001,11.79969]
[1778805394011,28.59,81618.14,0.0,-0.89507,0.0001,11.79459]
[1778805394057,28.59,81618.14,0.0,-0.89507,0.0001,11.79459]
[1778805396574,28.59,81611.34,0.0,-0.89575,0.0001,11.73834]
[1778805399064,28.59,81610.37,0.0,-0.89585,0.0001,11.72985]
[1778805399312,28.59,81610.37,0.0,-0.89585,0.0001,11.72985]
[1778805408665,28.58,81608.61,0.0,-0.89607,0.0001,11.71214]
[1778805409880,28.58,81608.61,0.0,-0.89607,0.0001,11.71214]
[1778805410061,28.58,81608.61,0.0,-0.89607,0.0001,11.71214]
[1778805410585,28.58,81608.64,0.0,-0.89607,0.0001,11.71201]
[1778805410809,28.58,81608.64,0.0,-0.89607,0.0001,11.71201]
[1778805410855,28.58,81609.27,0.0,-0.89601,0.0001,11.71674]
[1778805411687,28.58,81613.77,0.0,-0.89558,0.0001,11.75281]
[1778805412694,28.58,81617.78,0.0,-0.89519,0.0001,11.78489]
[1778805414781,28.58,81617.4,0.0,-0.89524,0.0001,11.78131]
[1778805414812,28.58,81617.4,0.0,-0.89524,0.0001,11.78131]
[1778805420750,28.57,81614.0,0.0,-0.89561,0.0001,11.75017]
[1778805423996,28.57,81611.93,0.0,-0.89582,0.0001,11.73246]
[1778805424061,28.57,81611.93,0.0,-0.89582,0.0001,11.73246]
[1778805425408,28.57,81608.67,0.0,-0.89615,0.0001,11.70521]
[1778805425559,28.57,81608.67,0.0,-0.89615,0.0001,11.70521]
[1778805425786,28.57,81609.53,0.0,-0.89607,0.0001,11.71178]
[1778805426793,28.57,81601.51,0.0,-0.89686,0.0001,11.64649]
[1778805428884,28.57,81601.42,0.0,-0.89687,0.0001,11.64546]
[1778805429059,28.57,81601.42,0.0,-0.89687,0.0001,11.64546]
[1778805434849,28.57,81600.68,0.0,-0.89696,0.0001,11.63759]
[1778805439884,28.57,81599.92,0.0,-0.89705,0.0001,11.63021]
[1778805442273,28.56,81598.24,0.0,-0.89722,0.0001,11.61617]
[1778805442311,28.56,81598.24,0.0,-0.89722,0.0001,11.61617]
[1778805443189,28.56,81596.36,0.0,-0.89741,0.0001,11.60077]
[1778805443312,28.56,81596.36,0.0,-0.89741,0.0001,11.60077]
[1778805443912,28.56,81594.55,0.0,-0.89758,0.0001,11.58596]
[1778805445926,28.56,81590.5,0.0,-0.89798,0.0001,11.55295]
[1778805447395,28.56,81588.7,0.0,-0.89815,0.0001,11.53832]
[1778805447563,28.56,81588.7,0.0,-0.89815,0.0001,11.53832]
[1778805447940,28.56,81584.1,0.0,-0.89859,0.0001,11.50118]
[1778805451827,28.56,81583.72,0.0,-0.89863,0.0001,11.498]
[1778805452065,28.56,81583.72,0.0,-0.89863,0.0001,11.498]
[1778805451968,28.56,81583.64,0.0,-0.89867,0.0001,11.49273]
[1778805457003,28.56,81584.64,0.0,-0.89858,0.0001,11.50069]
[1778805458397,28.56,81583.95,0.0,-0.89864,0.0001,11.49512]
[1778805458558,28.56,81583.95,0.0,-0.89864,0.0001,11.49512]
[1778805463047,28.56,81588.52,0.0,-0.89821,0.0001,11.53176]
[1778805463973,28.56,81588.52,0.0,-0.89821,0.0001,11.53176]
[1778805464073,28.56,81588.52,0.0,-0.89821,0.0001,11.53176]
[1778805464054,28.56,81588.63,0.0,-0.8982,0.0001,11.53258]
[1778805467468,28.56,81590.33,0.0,-0.89804,0.0001,11.5461]
[1778805467559,28.56,81590.33,0.0,-0.89804,0.0001,11.5461]
[1778805473126,28.56,81589.07,0.0,-0.89816,0.0001,11.53548]
[1778805478161,28.56,81589.27,0.0,-0.89815,0.0001,11.5366]
[1778805482810,28.56,81588.9,0.0,-0.89819,0.0001,11.53329]
[1778805483059,28.56,81588.9,0.0,-0.89819,0.0001,11.53329]
[1778805483452,28.56,81588.03,0.0,-0.89828,0.0001,11.52607]
[1778805483580,28.56,81588.03,0.0,-0.89828,0.0001,11.52607]
[1778805483680,28.56,81588.03,0.0,-0.89828,0.0001,11.52597]
[1778805486220,28.56,81583.61,0.0,-0.8987,0.0001,11.49017]
[1778805487227,28.56,81575.82,0.0,-0.89945,0.0001,11.4275]
[1778805490036,28.56,81575.44,0.0,-0.89948,0.0001,11.42448]
[1778805490059,28.56,81575.44,0.0,-0.89948,0.0001,11.42448]
[1778805495284,28.56,81576.04,0.0,-0.89942,0.0001,11.42972]
[1778805497685,28.56,81575.99,0.0,-0.89943,0.0001,11.42934]
[1778805497810,28.56,81575.99,0.0,-0.89943,0.0001,11.42934]
[1778805498885,28.56,81577.25,0.0,-0.89931,0.0001,11.43952]
[1778805499061,28.56,81577.25,0.0,-0.89931,0.0001,11.43952]
[1778805499127,28.56,81579.7,0.0,-0.89907,0.0001,11.45919]
[1778805505354,28.56,81580.19,0.0,-0.89903,0.0001,11.46309]
[1778805509865,28.56,81580.22,0.0,-0.89902,0.0001,11.46337]
[1778805510059,28.56,81580.22,0.0,-0.89902,0.0001,11.46337]
[1778805515917,28.56,81578.23,0.0,-0.89924,0.0001,11.44302]
[1778805516057,28.56,81578.23,0.0,-0.89924,0.0001,11.44302]
[1778805516114,28.56,81569.79,0.0,-0.90004,9e-05,11.37552]
[1778805517036,28.56,81569.79,0.0,-0.90004,9e-05,11.37552]
[1778805517059,28.56,81569.79,0.0,-0.90004,9e-05,11.37552]
[1778805517137,28.56,81568.08,0.0,-0.9002,9e-05,11.36199]
[1778805522480,28.56,81568.7,0.0,-0.90013,9e-05,11.36777]
[1778805524049,28.56,81568.7,0.0,-0.90013,9e-05,11.36777]
[1778805524060,28.56,81568.7,0.0,-0.90013,9e-05,11.36777]
[1778805529529,28.56,81571.11,0.0,-0.8999,9e-05,11.38795]
[1778805532617,28.56,81567.84,0.0,-0.9002,9e-05,11.36196]
[1778805532809,28.56,81567.84,0.0,-0.9002,9e-05,11.36196]
[1778805533654,28.56,81564.49,0.0,-0.90052,9e-05,11.3354]
[1778805533808,28.56,81564.49,0.0,-0.90052,9e-05,11.3354]
[1778805533813,28.56,81562.64,0.0,-0.90069,9e-05,11.32078]
[1778805540606,28.57,81562.82,0.0,-0.90066,9e-05,11.32341]
[1778805545643,28.57,81562.61,0.0,-0.90067,9e-05,11.32267]
[1778805547658,28.57,81553.77,0.0,-0.90149,9e-05,11.25244]
[1778805550018,28.57,81551.87,0.0,-0.90167,9e-05,11.23749]
[1778805550057,28.57,81551.87,0.0,-0.90167,9e-05,11.23749]
[1778805550058,28.57,81552.12,0.0,-0.90164,9e-05,11.24007]
[1778805551689,28.57,81545.24,0.0,-0.90228,9e-05,11.18556]
[1778805552703,28.57,81534.43,0.0,-0.90328,9e-05,11.09952]
[1778805553706,28.57,81529.22,0.0,-0.90377,9e-05,11.05812]
[1778805554713,28.57,81530.2,0.0,-0.90367,9e-05,11.0659]
[1778805557779,28.57,81529.25,0.0,-0.90376,9e-05,11.05851]
[1778805557808,28.57,81529.25,0.0,-0.90376,9e-05,11.05851]
[1778805558732,28.57,81529.63,0.0,-0.90373,9e-05,11.06109]
[1778805558810,28.57,81529.63,0.0,-0.90373,9e-05,11.06109]
[1778805558910,28.57,81529.1,0.0,-0.90379,9e-05,11.0564]
[1778805565790,28.57,81529.33,0.0,-0.90378,9e-05,11.05677]
[1778805570966,28.57,81530.33,0.0,-0.90369,9e-05,11.06475]
[1778805571057,28.57,81530.33,0.0,-0.90369,9e-05,11.06475]
[1778805574853,28.57,81534.47,0.0,-0.90334,9e-05,11.0931]
[1778805575673,28.57,81534.47,0.0,-0.90334,9e-05,11.0931]
[1778805575808,28.57,81534.47,0.0,-0.90334,9e-05,11.0931]
[1778805575980,28.57,81534.47,0.0,-0.90334,9e-05,11.0931]
[1778805576062,28.57,81534.47,0.0,-0.90334,9e-05,11.0931]
[1778805576131,28.57,81535.01,0.0,-0.90329,9e-05,11.09735]
[1778805581903,28.57,81532.01,0.0,-0.90357,9e-05,11.07346]
[1778805583591,28.57,81531.9,0.0,-0.90358,9e-05,11.0726]
[1778805583809,28.57,81531.9,0.0,-0.90358,9e-05,11.0726]
[1778805587602,28.57,81531.61,0.0,-0.9036,9e-05,11.07035]
[1778805587809,28.57,81531.61,0.0,-0.9036,9e-05,11.07035]
[1778805587952,28.57,81527.5,0.0,-0.90398,9e-05,11.03782]
[1778805589367,28.57,81525.56,0.0,-0.90416,9e-05,11.02253]
[1778805589563,28.57,81525.56,0.0,-0.90416,9e-05,11.02253]
[1778805589970,28.57,81518.64,0.0,-0.90479,9e-05,10.96793]
[1778805592431,28.57,81520.99,0.0,-0.90458,9e-05,10.98682]
[1778805592562,28.57,81520.99,0.0,-0.90458,9e-05,10.98682]
[1778805597817,28.57,81521.55,0.0,-0.90451,9e-05,10.99201]
[1778805598059,28.57,81521.55,0.0,-0.90451,9e-05,10.99201]
[1778805598693,28.57,81523.35,0.0,-0.90435,9e-05,11.00639]
[1778805598809,28.57,81523.35,0.0,-0.90435,9e-05,11.00639]
[1778805599034,28.57,81524.45,0.0,-0.90425,9e-05,11.01522]
[1778805603141,28.57,81527.2,0.0,-0.90399,9e-05,11.03731]
[1778805603311,28.57,81526.39,0.0,-0.90406,9e-05,11.03145]
[1778805604069,28.57,81519.6,0.0,-0.90468,9e-05,10.97786]
[1778805606518,28.57,81519.95,0.0,-0.90464,9e-05,10.98079]
[1778805606567,28.57,81519.95,0.0,-0.90464,9e-05,10.98079]
[1778805606579,28.57,81519.95,0.0,-0.90464,9e-05,10.98079]
[1778805606807,28.57,81519.95,0.0,-0.90464,9e-05,10.98079]
[1778805607090,28.57,81521.48,0.0,-0.9045,9e-05,10.9932]
[1778805610117,28.57,81521.22,0.0,-0.90452,9e-05,10.99146]
[1778805610215,28.57,81512.96,0.0,-0.90528,9e-05,10.9259]
[1778805610308,28.57,81512.96,0.0,-0.90528,9e-05,10.9259]
[1778805611118,28.57,81508.59,0.0,-0.90568,9e-05,10.89121]
[1778805613132,28.57,81518.43,0.0,-0.90479,9e-05,10.96825]
[1778805614448,28.57,81517.87,0.0,-0.90485,9e-05,10.96349]
[1778805614559,28.57,81517.87,0.0,-0.90485,9e-05,10.96349]
[1778805615146,28.57,81518.64,0.0,-0.90478,9e-05,10.96923]
[1778805620257,28.57,81518.26,0.0,-0.90481,9e-05,10.9665]
[1778805620310,28.57,81518.37,0.0,-0.9048,9e-05,10.96758]
[1778805620308,28.57,81518.37,0.0,-0.9048,9e-05,10.96758]
[1778805624209,28.57,81512.93,0.0,-0.90528,9e-05,10.92555]
[1778805624573,28.57,81512.93,0.0,-0.90528,9e-05,10.92555]
[1778805626762,28.57,81508.07,0.0,-0.90572,9e-05,10.88786]
[1778805626807,28.57,81508.07,0.0,-0.90572,9e-05,10.88786]
[1778805627230,28.57,81506.73,0.0,-0.90584,9e-05,10.87766]
[1778805632265,28.57,81509.03,0.0,-0.90567,9e-05,10.89032]
[1778805633714,28.57,81509.86,0.0,-0.9056,9e-05,10.89666]
[1778805633807,28.57,81509.86,0.0,-0.9056,9e-05,10.89666]
[1778805639315,28.57,81503.07,0.0,-0.90623,9e-05,10.84229]
[1778805641021,28.57,81503.07,0.0,-0.90623,9e-05,10.84229]
[1778805641058,28.57,81503.07,0.0,-0.90623,9e-05,10.84229]
[1778805641113,28.57,81493.72,0.0,-0.90707,9e-05,10.76883]
[1778805641329,28.57,81488.72,0.0,-0.90752,9e-05,10.7297]
[1778805643343,28.57,81483.4,0.0,-0.90799,9e-05,10.68822]
[1778805645275,28.57,81483.4,0.0,-0.90799,9e-05,10.68822]
[1778805646599,28.57,81480.26,0.0,-0.90827,9e-05,10.66399]
[1778805646815,28.57,81480.26,0.0,-0.90827,9e-05,10.66399]
[1778805646916,28.57,81479.89,0.0,-0.9083,9e-05,10.66121]
[1778805649385,28.57,81474.79,0.0,-0.90875,9e-05,10.62166]
[1778805654421,28.57,81472.51,0.0,-0.90895,9e-05,10.60479]
[1778805659458,28.57,81475.65,0.0,-0.90866,9e-05,10.63016]
[1778805662482,28.57,81470.73,0.0,-0.90909,9e-05,10.59239]
[1778805663487,28.57,81466.54,0.0,-0.90945,9e-05,10.56006]
[1778805664494,28.57,81457.52,0.0,-0.91024,9e-05,10.4904]
[1778805665502,28.57,81456.32,0.0,-0.91035,9e-05,10.48099]
[1778805669532,28.57,81450.87,0.0,-0.91083,9e-05,10.43844]
[1778805670539,28.57,81447.16,0.0,-0.91115,9e-05,10.40977]
[1778805671560,28.57,81442.25,0.0,-0.91158,9e-05,10.37193]
[1778805672567,28.57,81426.96,0.0,-0.9129,9e-05,10.25454]
[1778805673574,28.57,81417.02,0.0,-0.91374,9e-05,10.17875]
[1778805674581,28.57,81416.47,0.0,-0.91379,9e-05,10.17491]
[1778805675589,28.57,81412.47,0.0,-0.91412,8e-05,10.14476]
[1778805677029,28.57,81412.47,0.0,-0.91412,8e-05,10.14476]
[1778805677112,28.58,81402.99,0.0,-0.91491,8e-05,10.07351]
[1778805681630,28.58,81399.08,0.0,-0.91522,8e-05,10.04586]
[1778805684651,28.58,81394.06,0.0,-0.91562,8e-05,10.00946]
[1778805685660,28.58,81382.61,0.0,-0.91657,8e-05,9.92348]
[1778805686666,28.58,81377.9,0.0,-0.91696,8e-05,9.8881]
[1778805688680,28.59,81368.78,0.0,-0.91769,8e-05,9.8215]
[1778805689687,28.58,81354.09,0.0,-0.91892,8e-05,9.70904]
[1778805690694,28.58,81349.31,0.0,-0.91931,8e-05,9.67331]
[1778805692730,28.58,81359.68,0.0,-0.9185,8e-05,9.74629]
[1778805693735,28.58,81337.85,0.0,-0.92026,8e-05,9.58366]
[1778805694749,28.58,81334.79,0.0,-0.92051,8e-05,9.56083]
[1778805695749,28.58,81346.05,0.0,-0.9196,8e-05,9.64451]
[1778805697763,28.58,81349.2,0.0,-0.91935,8e-05,9.66808]
[1778805701791,28.58,81359.17,0.0,-0.91854,8e-05,9.74225]
[1778805702798,28.58,81348.28,0.0,-0.91943,8e-05,9.66091]
[1778805703805,28.58,81334.08,0.0,-0.92057,8e-05,9.55527]
[1778805704812,28.58,81324.16,0.0,-0.92136,8e-05,9.48188]
[1778805705819,28.58,81325.31,0.0,-0.92127,8e-05,9.49046]
[1778805706826,28.58,81334.04,0.0,-0.92057,8e-05,9.55522]
[1778805707833,28.58,81355.41,0.0,-0.91884,8e-05,9.71433]
[1778805708840,28.58,81354.46,0.0,-0.91892,8e-05,9.70733]
[1778805709711,28.58,81354.46,0.0,-0.91892,8e-05,9.70733]
[1778805710309,28.58,81354.46,0.0,-0.91892,8e-05,9.70733]
[1778805709847,28.58,81354.05,0.0,-0.91896,8e-05,9.70411]
[1778805711861,28.58,81343.74,0.0,-0.91979,8e-05,9.62702]
[1778805712510,28.58,81343.74,0.0,-0.91979,8e-05,9.62702]
[1778805713875,28.58,81338.5,0.0,-0.92022,8e-05,9.58794]
[1778805714882,28.58,81330.59,0.0,-0.92085,8e-05,9.52932]
[1778805715889,28.58,81336.36,0.0,-0.92039,8e-05,9.57207]
[1778805719917,28.58,81332.44,0.0,-0.9207,8e-05,9.54335]
[1778805720924,28.58,81328.74,0.0,-0.92099,8e-05,9.51598]
[1778805722023,28.58,81328.74,0.0,-0.92099,8e-05,9.51598]
[1778805722059,28.58,81328.74,0.0,-0.92099,8e-05,9.51598]
[1778805722160,28.58,81324.77,0.0,-0.92131,8e-05,9.48691]
[1778805724954,28.58,81331.85,0.0,-0.92074,8e-05,9.5396]
[1778805725974,28.58,81336.7,0.0,-0.92035,8e-05,9.57568]
[1778805726980,28.58,81332.05,0.0,-0.92072,8e-05,9.54143]
[1778805731016,28.58,81329.54,0.0,-0.92091,8e-05,9.52342]
[1778805736048,28.58,81331.46,0.0,-0.92075,8e-05,9.53838]
[1778805740076,28.59,81341.57,0.0,-0.91994,8e-05,9.6139]
[1778805741952,28.59,81341.31,0.0,-0.91996,8e-05,9.612]
[1778805743097,28.59,81333.39,0.0,-0.92059,8e-05,9.55335]
[1778805745854,28.59,81334.24,0.0,-0.92052,8e-05,9.55989]
[1778805750146,28.59,81328.94,0.0,-0.92094,8e-05,9.52119]
[1778805755181,28.59,81328.63,0.0,-0.92098,8e-05,9.51549]
[1778805757195,28.59,81324.55,0.0,-0.92131,8e-05,9.48569]
[1778805758702,28.59,81322.04,0.0,-0.9215,8e-05,9.4674]
[1778805758810,28.59,81322.04,0.0,-0.9215,8e-05,9.4674]
[1778805759210,28.59,81319.94,0.0,-0.92167,8e-05,9.45217]
[1778805761224,28.59,81323.59,0.0,-0.92137,8e-05,9.47957]
[1778805766259,28.59,81310.64,0.0,-0.92238,8e-05,9.38545]
[1778805767266,28.59,81306.1,0.0,-0.92274,8e-05,9.35252]
[1778805772301,28.59,81307.63,0.0,-0.92259,8e-05,9.36576]
[1778805774260,28.6,81306.64,0.0,-0.92267,8e-05,9.35892]
[1778805775310,28.6,81305.68,0.0,-0.92274,8e-05,9.35232]
[1778805778045,28.6,81304.99,0.0,-0.92278,8e-05,9.34859]
[1778805778074,28.6,81304.99,0.0,-0.92278,8e-05,9.34859]
[1778805778346,28.6,81303.83,0.0,-0.92286,8e-05,9.34055]
[1778805783381,28.6,81303.99,0.0,-0.92282,8e-05,9.3441]
[1778805788064,28.61,81303.66,0.0,-0.92283,8e-05,9.34356]
[1778805790490,28.61,81300.4,0.0,-0.92307,8e-05,9.32117]
[1778805790561,28.61,81300.4,0.0,-0.92307,8e-05,9.32117]
[1778805790845,28.61,81300.4,0.0,-0.92307,8e-05,9.32117]
[1778805791056,28.61,81300.4,0.0,-0.92307,8e-05,9.32117]
[1778805791438,28.61,81300.51,0.0,-0.92305,8e-05,9.32247]
[1778805794460,28.61,81296.33,0.0,-0.92339,8e-05,9.29156]
[1778805795467,28.61,81291.5,0.0,-0.92376,8e-05,9.25595]
[1778805796594,28.61,81291.5,0.0,-0.92376,8e-05,9.25595]
[1778805796808,28.61,81291.5,0.0,-0.92376,8e-05,9.25595]
[1778805796910,28.61,81290.25,0.0,-0.92387,8e-05,9.24651]
[1778805797481,28.61,81286.54,0.0,-0.92416,8e-05,9.21919]
[1778805802516,28.6,81282.91,0.0,-0.92445,8e-05,9.1915]
[1778805805537,28.6,81273.97,0.0,-0.92515,8e-05,9.126]
[1778805808558,28.6,81270.49,0.0,-0.92542,8e-05,9.10038]
[1778805811580,28.6,81258.35,0.0,-0.92636,8e-05,9.00939]
[1778805812587,28.6,81263.73,0.0,-0.92596,8e-05,9.0478]
[1778805816615,28.6,81254.46,0.0,-0.92666,8e-05,8.98154]
[1778805817622,28.6,81262.99,0.0,-0.92601,8e-05,9.04313]
[1778805819086,28.6,81262.99,0.0,-0.92601,8e-05,9.04313]
[1778805819309,28.6,81262.99,0.0,-0.92601,8e-05,9.04313]
[1778805819371,28.6,81262.4,0.0,-0.92606,8e-05,9.03818]
[1778805822068,28.6,81261.68,0.0,-0.92612,8e-05,9.03264]
[1778805824235,28.6,81257.89,0.0,-0.92641,8e-05,9.00472]
[1778805824309,28.6,81257.89,0.0,-0.92641,8e-05,9.00472]
[1778805824336,28.6,81277.22,0.0,-0.92494,8e-05,9.14384]
[1778805826060,28.6,81275.59,0.0,-0.92507,8e-05,9.13204]
[1778805827023,28.6,81275.52,0.0,-0.92507,8e-05,9.13165]
[1778805827071,28.6,81280.3,0.0,-0.9247,8e-05,9.16626]
[1778805827698,28.6,81296.82,0.0,-0.92343,8e-05,9.28641]
[1778805828706,28.6,81298.75,0.0,-0.92328,8e-05,9.30032]
[1778805830060,28.6,81298.75,0.0,-0.92328,8e-05,9.30032]
[1778805830078,28.6,81309.21,0.0,-0.92246,8e-05,9.37666]
[1778805830720,28.6,81310.93,0.0,-0.92233,8e-05,9.38894]
[1778805832011,28.6,81310.93,0.0,-0.92233,8e-05,9.38894]
[1778805832082,28.6,81321.0,0.0,-0.92153,8e-05,9.46347]
[1778805833742,28.6,81327.19,0.0,-0.92103,8e-05,9.50929]
[1778805835756,28.6,81333.0,0.0,-0.92057,8e-05,9.55249]
[1778805837770,28.6,81344.04,0.0,-0.91968,8e-05,9.6345]
[1778805838777,28.6,81346.7,0.0,-0.91947,8e-05,9.65423]
[1778805840791,28.6,81339.36,0.0,-0.92006,8e-05,9.59957]
[1778805841798,28.6,81332.89,0.0,-0.92058,8e-05,9.55163]
[1778805844819,28.6,81337.43,0.0,-0.92021,8e-05,9.58549]
[1778805845826,28.6,81344.03,0.0,-0.91968,8e-05,9.63451]
[1778805846720,28.6,81344.03,0.0,-0.91968,8e-05,9.63451]
[1778805846806,28.6,81344.03,0.0,-0.91968,8e-05,9.63451]
[1778805846833,28.6,81334.72,0.0,-0.92043,8e-05,9.56538]
[1778805847840,28.6,81334.16,0.0,-0.92047,8e-05,9.56128]
[1778805850861,28.6,81330.61,0.0,-0.92076,8e-05,9.53515]
[1778805853234,28.6,81329.78,0.0,-0.92082,8e-05,9.52911]
[1778805853307,28.6,81329.78,0.0,-0.92082,8e-05,9.52911]
[1778805858728,28.6,81331.97,0.0,-0.92064,8e-05,9.54596]
[1778805858809,28.6,81331.97,0.0,-0.92064,8e-05,9.54596]
[1778805858918,28.6,81332.04,0.0,-0.92063,8e-05,9.54657]
[1778805861769,28.6,81332.69,0.0,-0.92058,8e-05,9.55156]
[1778805861808,28.6,81332.69,0.0,-0.92058,8e-05,9.55156]
[1778805863734,28.6,81331.61,0.0,-0.92066,8e-05,9.54374]
[1778805863807,28.6,81331.61,0.0,-0.92066,8e-05,9.54374]
[1778805863953,28.6,81330.0,0.0,-0.92079,8e-05,9.53192]
[1778805865753,28.6,81327.73,0.0,-0.92097,8e-05,9.51524]
[1778805865813,28.6,81327.73,0.0,-0.92097,8e-05,9.51524]
[1778805871002,28.6,81328.1,0.0,-0.92097,8e-05,9.51433]
[1778805872056,28.6,81328.1,0.0,-0.92097,8e-05,9.51433]
[1778805872306,28.6,81328.1,0.0,-0.92097,8e-05,9.51433]
[1778805874098,28.61,81329.07,0.0,-0.92089,8e-05,9.52172]
[1778805874310,28.61,81329.07,0.0,-0.92089,8e-05,9.52172]
[1778805874400,28.61,81331.54,0.0,-0.92069,8e-05,9.54019]
[1778805875234,28.61,81331.54,0.0,-0.92069,8e-05,9.54019]
[1778805875309,28.61,81331.54,0.0,-0.92069,8e-05,9.54019]
[1778805879058,28.61,81335.97,0.0,-0.92033,8e-05,9.57324]
[1778805879585,28.61,81335.97,0.0,-0.92033,8e-05,9.57324]
[1778805879809,28.61,81335.97,0.0,-0.92033,8e-05,9.57324]
[1778805880065,28.61,81336.7,0.0,-0.92027,8e-05,9.57869]
[1778805880931,28.61,81336.7,0.0,-0.92027,8e-05,9.57869]
[1778805881060,28.61,81336.7,0.0,-0.92027,8e-05,9.57869]
[1778805882421,28.61,81336.12,0.0,-0.92032,8e-05,9.57441]
[1778805882434,28.61,81332.19,0.0,-0.92063,8e-05,9.54533]
[1778805884385,28.61,81334.8,0.0,-0.92042,8e-05,9.56471]
[1778805884440,28.61,81334.8,0.0,-0.92042,8e-05,9.56471]
[1778805884486,28.61,81333.73,0.0,-0.92051,8e-05,9.55682]
[1778805885100,28.61,81334.31,0.0,-0.92046,8e-05,9.56115]
[1778805889626,28.61,81336.12,0.0,-0.92031,8e-05,9.57467]
[1778805889807,28.61,81336.12,0.0,-0.92031,8e-05,9.57467]
[1778805895170,28.61,81336.24,0.0,-0.9203,8e-05,9.57568]
[1778805896389,28.61,81336.24,0.0,-0.9203,8e-05,9.57568]
[1778805896562,28.61,81336.24,0.0,-0.9203,8e-05,9.57568]
[1778805896394,28.61,81330.13,0.0,-0.92079,8e-05,9.53048]
[1778805897184,28.61,81328.35,0.0,-0.92093,8e-05,9.51741]
[1778805898683,28.61,81328.65,0.0,-0.92091,8e-05,9.51973]
[1778805898807,28.61,81328.65,0.0,-0.92091,8e-05,9.51973]
[1778805903615,28.61,81330.01,0.0,-0.92079,8e-05,9.53026]
[1778805903807,28.61,81330.01,0.0,-0.92079,8e-05,9.53026]
[1778805904233,28.61,81328.94,0.0,-0.92088,8e-05,9.52243]
[1778805906247,28.61,81335.35,0.0,-0.92036,8e-05,9.57003]
[1778805907254,28.61,81345.83,0.0,-0.91952,8e-05,9.64782]
[1778805908261,28.61,81349.01,0.0,-0.91926,8e-05,9.67138]
[1778805911282,28.61,81333.56,0.0,-0.92051,8e-05,9.55625]
[1778805912289,28.61,81329.85,0.0,-0.92081,8e-05,9.52883]
[1778805914101,28.61,81330.2,0.0,-0.92078,8e-05,9.5315]
[1778805914308,28.61,81330.2,0.0,-0.92078,8e-05,9.5315]
[1778805917681,28.61,81329.34,0.0,-0.92084,8e-05,9.52544]
[1778805918331,28.61,81333.58,0.0,-0.9205,8e-05,9.55689]
[1778805919338,28.61,81335.99,0.0,-0.92031,8e-05,9.57478]
[1778805921352,28.61,81344.07,0.0,-0.91966,8e-05,9.63474]
[1778805922359,28.61,81350.11,0.0,-0.91917,8e-05,9.67959]
[1778805923366,28.61,81353.05,0.0,-0.91894,8e-05,9.70135]
[1778805924666,28.61,81353.36,0.0,-0.91891,8e-05,9.70347]
[1778805924808,28.61,81353.36,0.0,-0.91891,8e-05,9.70347]
[1778805932628,28.6,81355.87,0.0,-0.91876,8e-05,9.71611]
[1778805932808,28.6,81355.87,0.0,-0.91876,8e-05,9.71611]
[1778805937465,28.6,81359.48,0.0,-0.91848,8e-05,9.74185]
[1778805938472,28.6,81363.92,0.0,-0.91812,8e-05,9.77479]
[1778805939479,28.6,81366.61,0.0,-0.9179,8e-05,9.79462]
[1778805942057,28.6,81367.3,0.0,-0.91784,8e-05,9.80015]
[1778805942311,28.6,81367.3,0.0,-0.91784,8e-05,9.80015]
[1778805947535,28.6,81367.24,0.0,-0.91784,8e-05,9.80079]
[1778805949660,28.6,81368.45,0.0,-0.91773,8e-05,9.81023]
[1778805950071,28.6,81368.45,0.0,-0.91773,8e-05,9.81023]
[1778805950560,28.6,81377.63,0.0,-0.91697,8e-05,9.87936]
[1778805951565,28.6,81380.94,0.0,-0.9167,8e-05,9.90436]
[1778805953579,28.61,81383.86,0.0,-0.91646,8e-05,9.92643]
[1778805958144,28.61,81385.05,0.0,-0.91636,8e-05,9.93539]
[1778805958308,28.61,81385.05,0.0,-0.91636,8e-05,9.93539]
[1778805959621,28.61,81397.93,0.0,-0.91528,8e-05,10.03277]
[1778805960628,28.6,81398.84,0.0,-0.91521,8e-05,10.03953]
[1778805961635,28.6,81418.56,0.0,-0.91354,9e-05,10.18956]
[1778805962642,28.61,81420.17,0.0,-0.91339,9e-05,10.20249]
[1778805964660,28.61,81442.52,0.0,-0.91147,9e-05,10.37405]
[1778805965666,28.61,81446.98,0.0,-0.91108,9e-05,10.40857]
[1778805966673,28.61,81450.97,0.0,-0.91073,9e-05,10.43918]
[1778805967689,28.61,81454.1,0.0,-0.91046,9e-05,10.4632]
[1778805971710,28.6,81446.23,0.0,-0.91116,9e-05,10.40171]
[1778805972717,28.6,81442.66,0.0,-0.91147,9e-05,10.37415]
[1778805976745,28.6,81440.12,0.0,-0.91169,9e-05,10.35454]
[1778805977715,28.6,81440.12,0.0,-0.91169,9e-05,10.35454]
[1778805977752,28.6,81433.86,0.0,-0.91223,9e-05,10.30645]
[1778805981780,28.61,81430.92,0.0,-0.91248,9e-05,10.28428]
[1778805982787,28.61,81437.95,0.0,-0.91187,9e-05,10.33838]
[1778805984102,28.61,81437.95,0.0,-0.91187,9e-05,10.33838]
[1778805984308,28.61,81437.95,0.0,-0.91187,9e-05,10.33838]
[1778805988300,28.61,81436.09,0.0,-0.91203,9e-05,10.32433]
[1778805988309,28.61,81436.09,0.0,-0.91203,9e-05,10.32433]
[1778805989837,28.61,81429.81,0.0,-0.91256,9e-05,10.27641]
[1778805990843,28.61,81420.35,0.0,-0.91337,9e-05,10.20418]
[1778805991850,28.61,81416.19,0.0,-0.91376,9e-05,10.16825]
[1778805994062,28.61,81416.02,0.0,-0.91377,9e-05,10.16727]
[1778805994308,28.61,81416.02,0.0,-0.91377,9e-05,10.16727]
[1778805999906,28.61,81412.8,0.0,-0.91402,8e-05,10.14512]
[1778806000913,28.61,81409.84,0.0,-0.91426,8e-05,10.12295]
[1778806001809,28.61,81409.84,0.0,-0.91426,8e-05,10.12295]
[1778806004943,28.61,81406.84,0.0,-0.9145,8e-05,10.10174]
[1778806011990,28.62,81405.2,0.0,-0.9146,8e-05,10.09216]
[1778806012997,28.62,81409.2,0.0,-0.91426,8e-05,10.12299]
[1778806015262,28.62,81411.45,0.0,-0.91407,8e-05,10.14049]
[1778806015307,28.62,81411.45,0.0,-0.91407,8e-05,10.14049]
[1778806017025,28.62,81414.54,0.0,-0.9138,9e-05,10.16402]
[1778806021054,28.62,81424.24,0.0,-0.91299,9e-05,10.23693]
[1778806022060,28.62,81431.2,0.0,-0.9124,9e-05,10.28984]
[1778806025081,28.62,81435.41,0.0,-0.91204,9e-05,10.32134]
[1778806026080,28.62,81435.41,0.0,-0.91204,9e-05,10.32134]
[1778806026310,28.62,81435.41,0.0,-0.91204,9e-05,10.32134]
[1778806031396,28.62,81437.49,0.0,-0.91186,9e-05,10.3378]
[1778806031559,28.62,81437.49,0.0,-0.91186,9e-05,10.3378]
[1778806035151,28.62,81433.96,0.0,-0.91216,9e-05,10.31124]
[1778806038859,28.62,81433.36,0.0,-0.9122,9e-05,10.30712]
[1778806039059,28.62,81433.36,0.0,-0.9122,9e-05,10.30712]
[1778806042200,28.62,81436.22,0.0,-0.91195,9e-05,10.32971]
[1778806043814,28.62,81435.31,0.0,-0.91203,9e-05,10.32285]
[1778806044073,28.62,81435.31,0.0,-0.91203,9e-05,10.32285]
[1778806049249,28.62,81433.39,0.0,-0.91218,9e-05,10.30896]
[1778806053518,28.62,81432.05,0.0,-0.91232,9e-05,10.29464]
[1778806053570,28.62,81432.05,0.0,-0.91232,9e-05,10.29464]
[1778806058318,28.62,81455.88,0.0,-0.91025,9e-05,10.479]
[1778806059807,28.62,81455.88,0.0,-0.91025,9e-05,10.479]
[1778806059328,28.62,81476.91,0.0,-0.90839,9e-05,10.64197]
[1778806060335,28.62,81502.43,0.0,-0.90611,9e-05,10.841]
[1778806062349,28.62,81505.58,0.0,-0.90583,9e-05,10.86534]
[1778806063722,28.62,81505.58,0.0,-0.90583,9e-05,10.86534]
[1778806063356,28.62,81501.4,0.0,-0.90621,9e-05,10.83232]
[1778806064363,28.62,81494.83,0.0,-0.9068,9e-05,10.78067]
[1778806066377,28.62,81500.42,0.0,-0.9063,9e-05,10.82425]
[1778806067384,28.62,81504.87,0.0,-0.9059,9e-05,10.859]
[1778806068391,28.62,81508.27,0.0,-0.90559,9e-05,10.88549]
[1778806069398,28.62,81505.51,0.0,-0.90585,9e-05,10.86356]
[1778806072419,28.62,81501.85,0.0,-0.90619,9e-05,10.83417]
[1778806074433,28.62,81507.4,0.0,-0.90569,9e-05,10.87688]
[1778806075975,28.62,81507.13,0.0,-0.90573,9e-05,10.87407]
[1778806076062,28.62,81507.13,0.0,-0.90573,9e-05,10.87407]
[1778806076447,28.61,81506.98,0.0,-0.90575,9e-05,10.87216]
[1778806080216,28.61,81507.53,0.0,-0.90572,9e-05,10.87434]
[1778806080309,28.61,81507.53,0.0,-0.90572,9e-05,10.87434]
[1778806081482,28.61,81517.36,0.0,-0.90484,9e-05,10.95026]
[1778806083497,28.61,81524.24,0.0,-0.90423,9e-05,11.00301]
[1778806084503,28.61,81527.97,0.0,-0.9039,9e-05,11.03165]
[1778806086517,28.6,81524.4,0.0,-0.90424,9e-05,11.00261]
[1778806090546,28.6,81512.61,0.0,-0.90533,9e-05,10.90808]
[1778806091553,28.6,81509.41,0.0,-0.90563,9e-05,10.88253]
[1778806092806,28.6,81509.41,0.0,-0.90563,9e-05,10.88253]
[1778806093062,28.6,81509.41,0.0,-0.90563,9e-05,10.88253]
[1778806093567,28.6,81508.07,0.0,-0.90576,9e-05,10.87153]
[1778806094574,28.6,81504.37,0.0,-0.9061,9e-05,10.84176]
[1778806097808,28.6,81503.62,0.0,-0.90619,9e-05,10.83391]
[1778806097595,28.6,81500.24,0.0,-0.9065,9e-05,10.80676]
[1778806098602,28.6,81497.34,0.0,-0.90677,9e-05,10.78393]
[1778806100616,28.6,81512.42,0.0,-0.9054,9e-05,10.90226]
[1778806101623,28.6,81520.38,0.0,-0.90468,9e-05,10.96463]
[1778806103638,28.59,81525.98,0.0,-0.90417,9e-05,11.00814]
[1778806104274,28.59,81525.98,0.0,-0.90417,9e-05,11.00814]
[1778806104312,28.59,81525.98,0.0,-0.90417,9e-05,11.00814]
[1778806108673,28.59,81518.05,0.0,-0.90492,9e-05,10.94356]
[1778806109680,28.59,81521.5,0.0,-0.90461,9e-05,10.97049]
[1778806112701,28.59,81532.31,0.0,-0.90366,9e-05,11.05038]
[1778806113708,28.59,81540.27,0.0,-0.90293,9e-05,11.11358]
[1778806115722,28.59,81541.9,0.0,-0.90277,9e-05,11.12655]
[1778806116090,28.59,81541.9,0.0,-0.90277,9e-05,11.12655]
[1778806116307,28.59,81541.9,0.0,-0.90277,9e-05,11.12655]
[1778806121764,28.59,81540.29,0.0,-0.90292,9e-05,11.1138]
[1778806122170,28.59,81540.29,0.0,-0.90292,9e-05,11.1138]
[1778806122310,28.59,81540.29,0.0,-0.90292,9e-05,11.1138]
[1778806122771,28.59,81540.36,0.0,-0.90292,9e-05,11.11436]
[1778806127806,28.59,81540.72,0.0,-0.90288,9e-05,11.11724]
[1778806128973,28.59,81540.42,0.0,-0.90291,9e-05,11.11485]
[1778806129057,28.59,81540.42,0.0,-0.90291,9e-05,11.11485]
[1778806132841,28.59,81534.97,0.0,-0.90342,9e-05,11.07163]
[1778806133848,28.59,81529.38,0.0,-0.90393,9e-05,11.02743]
[1778806134124,28.59,81529.38,0.0,-0.90393,9e-05,11.02743]
[1778806134308,28.59,81529.38,0.0,-0.90393,9e-05,11.02743]
[1778806136204,28.59,81530.57,0.0,-0.90382,9e-05,11.03708]
[1778806136311,28.59,81530.57,0.0,-0.90382,9e-05,11.03708]
[1778806136877,28.59,81526.0,0.0,-0.90424,9e-05,11.00105]
[1778806139220,28.59,81523.16,0.0,-0.9045,9e-05,10.97824]
[1778806139308,28.59,81523.16,0.0,-0.9045,9e-05,10.97824]
[1778806145940,28.59,81520.27,0.0,-0.9048,9e-05,10.95302]
[1778806147307,28.59,81520.27,0.0,-0.9048,9e-05,10.95302]
[1778806147563,28.59,81520.27,0.0,-0.9048,9e-05,10.95302]
[1778806148962,28.58,81515.0,0.0,-0.90529,9e-05,10.91072]
[1778806149968,28.58,81498.5,0.0,-0.90678,9e-05,10.78109]
[1778806150975,28.58,81503.38,0.0,-0.90635,9e-05,10.81915]
[1778806153298,28.58,81506.3,0.0,-0.90608,9e-05,10.84201]
[1778806153309,28.58,81506.3,0.0,-0.90608,9e-05,10.84201]
[1778806155007,28.58,81516.02,0.0,-0.9052,9e-05,10.91812]
[1778806156431,28.58,81516.02,0.0,-0.9052,9e-05,10.91812]
[1778806156559,28.58,81516.02,0.0,-0.9052,9e-05,10.91812]
[1778806156612,28.58,81521.37,0.0,-0.90472,9e-05,10.96009]
[1778806159034,28.58,81526.85,0.0,-0.90422,9e-05,11.00252]
[1778806160041,28.58,81532.22,0.0,-0.90373,9e-05,11.04466]
[1778806162055,28.58,81538.74,0.0,-0.90314,9e-05,11.09552]
[1778806163684,28.58,81538.74,0.0,-0.90314,9e-05,11.09552]
[1778806163815,28.58,81538.74,0.0,-0.90314,9e-05,11.09552]
[1778806163782,28.58,81543.02,0.0,-0.90275,9e-05,11.12904]
[1778806166083,28.58,81547.83,0.0,-0.9023,9e-05,11.16729]
[1778806169318,28.58,81551.58,0.0,-0.90195,9e-05,11.19703]
[1778806169562,28.58,81551.58,0.0,-0.90195,9e-05,11.19703]
[1778806171118,28.58,81560.98,0.0,-0.90111,9e-05,11.26708]
[1778806173132,28.58,81563.27,0.0,-0.9009,9e-05,11.28495]
[1778806174139,28.58,81558.16,0.0,-0.90138,9e-05,11.24393]
[1778806175254,28.58,81558.16,0.0,-0.90138,9e-05,11.24393]
[1778806175308,28.58,81558.16,0.0,-0.90138,9e-05,11.24393]
[1778806179177,28.58,81559.5,0.0,-0.90126,9e-05,11.254]
[1778806180021,28.58,81559.5,0.0,-0.90126,9e-05,11.254]
[1778806180058,28.58,81559.5,0.0,-0.90126,9e-05,11.254]
[1778806184276,28.58,81560.37,0.0,-0.90119,9e-05,11.26009]
[1778806184308,28.58,81560.37,0.0,-0.90119,9e-05,11.26009]
[1778806184426,28.58,81554.78,0.0,-0.90172,9e-05,11.21532]
[1778806188471,28.58,81556.34,0.0,-0.90157,9e-05,11.22735]
[1778806188564,28.58,81556.34,0.0,-0.90157,9e-05,11.22735]
[1778806188641,28.57,81556.66,0.0,-0.90155,9e-05,11.22976]
[1778806193145,28.57,81557.29,0.0,-0.90149,9e-05,11.23416]
[1778806193308,28.57,81557.29,0.0,-0.90149,9e-05,11.23416]
[1778806196957,28.57,81558.54,0.0,-0.90138,9e-05,11.24348]
[1778806197059,28.57,81558.54,0.0,-0.90138,9e-05,11.24348]
[1778806197303,28.57,81560.07,0.0,-0.90124,9e-05,11.25551]
[1778806198964,28.57,81556.24,0.0,-0.90161,9e-05,11.22477]
[1778806199080,28.57,81556.24,0.0,-0.90161,9e-05,11.22477]
[1778806202338,28.57,81546.95,0.0,-0.90248,9e-05,11.15026]
[1778806203049,28.57,81546.95,0.0,-0.90248,9e-05,11.15026]
[1778806203057,28.57,81546.95,0.0,-0.90248,9e-05,11.15026]
[1778806207373,28.57,81520.27,0.0,-0.90494,9e-05,10.93892]
[1778806208381,28.57,81513.2,0.0,-0.90559,9e-05,10.88295]
[1778806210071,28.57,81512.24,0.0,-0.90569,9e-05,10.87472]
[1778806210308,28.57,81512.24,0.0,-0.90569,9e-05,10.87472]
[1778806214471,28.57,81513.58,0.0,-0.9056,9e-05,10.88261]
[1778806214559,28.57,81513.58,0.0,-0.9056,9e-05,10.88261]
[1778806214569,28.57,81513.67,0.0,-0.90559,9e-05,10.88313]
[1778806216437,28.57,81520.49,0.0,-0.90497,9e-05,10.93649]
[1778806218376,28.56,81521.98,0.0,-0.90484,9e-05,10.94798]
[1778806218562,28.56,81521.98,0.0,-0.90484,9e-05,10.94798]
[1778806222479,28.56,81528.18,0.0,-0.90429,9e-05,10.99548]
[1778806225501,28.56,81536.27,0.0,-0.90355,9e-05,11.05848]
[1778806227808,28.56,81538.02,0.0,-0.9034,9e-05,11.07194]
[1778806230536,28.56,81543.47,0.0,-0.90291,9e-05,11.1134]
[1778806231543,28.56,81548.11,0.0,-0.90252,9e-05,11.14521]
[1778806235573,28.55,81556.36,0.0,-0.90178,9e-05,11.20862]
[1778806236580,28.55,81561.29,0.0,-0.90132,9e-05,11.24749]
[1778806238595,28.55,81561.55,0.0,-0.9013,9e-05,11.24929]
[1778806239597,28.55,81561.55,0.0,-0.9013,9e-05,11.24929]
[1778806239816,28.55,81561.55,0.0,-0.9013,9e-05,11.24929]
[1778806240372,28.55,81561.54,0.0,-0.9013,9e-05,11.24888]
[1778806240560,28.55,81561.54,0.0,-0.9013,9e-05,11.24888]
[1778806240608,28.55,81561.99,0.0,-0.90126,9e-05,11.25247]
[1778806241615,28.55,81568.06,0.0,-0.90069,9e-05,11.30083]
[1778806244772,28.55,81568.39,0.0,-0.90066,9e-05,11.30355]
[1778806244812,28.55,81568.39,0.0,-0.90066,9e-05,11.30355]
[1778806250678,28.55,81567.49,0.0,-0.90074,9e-05,11.29653]
[1778806251822,28.55,81567.49,0.0,-0.90074,9e-05,11.29653]
[1778806252061,28.55,81567.14,0.0,-0.90077,9e-05,11.29417]
[1778806252328,28.55,81567.14,0.0,-0.90077,9e-05,11.29417]
[1778806252559,28.55,81567.14,0.0,-0.90077,9e-05,11.29417]
[1778806252694,28.55,81566.95,0.0,-0.90079,9e-05,11.29265]
[1778806258736,28.55,81562.39,0.0,-0.9012,9e-05,11.25753]
[1778806260750,28.55,81567.67,0.0,-0.90071,9e-05,11.29929]
[1778806264243,28.56,81571.0,0.0,-0.90039,9e-05,11.3266]
[1778806264309,28.56,81571.0,0.0,-0.90039,9e-05,11.3266]
[1778806269813,28.56,81568.69,0.0,-0.90059,9e-05,11.30933]
[1778806270820,28.56,81561.79,0.0,-0.90124,9e-05,11.25417]
[1778806271827,28.56,81555.52,0.0,-0.90184,9e-05,11.2037]
[1778806274261,28.56,81555.19,0.0,-0.90187,9e-05,11.20086]
[1778806274312,28.56,81555.19,0.0,-0.90187,9e-05,11.20086]
[1778806275645,28.56,81558.71,0.0,-0.90154,9e-05,11.22883]
[1778806275807,28.56,81558.71,0.0,-0.90154,9e-05,11.22883]
[1778806278535,28.56,81558.38,0.0,-0.90158,9e-05,11.2258]
[1778806278578,28.56,81558.38,0.0,-0.90158,9e-05,11.2258]
[1778806278967,28.56,81558.38,0.0,-0.90158,9e-05,11.2258]
[1778806279058,28.56,81558.5,0.0,-0.90157,9e-05,11.22663]
[1778806279883,28.55,81558.26,0.0,-0.90159,9e-05,11.2246]
[1778806282904,28.55,81564.04,0.0,-0.90105,9e-05,11.27041]
[1778806285622,28.55,81563.46,0.0,-0.90111,9e-05,11.26544]
[1778806285812,28.55,81563.46,0.0,-0.90111,9e-05,11.26544]
[1778806286932,28.55,81559.47,0.0,-0.90148,9e-05,11.23419]
[1778806288198,28.55,81558.17,0.0,-0.9016,9e-05,11.22369]
[1778806288310,28.55,81558.17,0.0,-0.9016,9e-05,11.22369]
[1778806292068,28.55,81558.02,0.0,-0.90165,9e-05,11.21799]
[1778806292208,28.55,81558.02,0.0,-0.90165,9e-05,11.21799]
[1778806292308,28.55,81558.02,0.0,-0.90165,9e-05,11.21799]
[1778806292974,28.56,81557.81,0.0,-0.90166,9e-05,11.21669]
[1778806298009,28.56,81548.45,0.0,-0.90253,9e-05,11.1432]
[1778806300030,28.56,81542.62,0.0,-0.90307,9e-05,11.09697]
[1778806303070,28.56,81541.85,0.0,-0.90314,9e-05,11.09107]
[1778806303309,28.56,81541.85,0.0,-0.90314,9e-05,11.09107]
[1778806303644,28.56,81541.85,0.0,-0.90314,9e-05,11.09107]
[1778806303809,28.56,81541.85,0.0,-0.90314,9e-05,11.09107]
[1778806303837,28.56,81541.36,0.0,-0.90318,9e-05,11.0874]
[1778806309093,28.56,81540.88,0.0,-0.90323,9e-05,11.08307]
[1778806314128,28.55,81539.78,0.0,-0.90336,9e-05,11.07227]
[1778806315729,28.55,81539.78,0.0,-0.90336,9e-05,11.07227]
[1778806315808,28.55,81539.78,0.0,-0.90336,9e-05,11.07227]
[1778806317149,28.55,81534.22,0.0,-0.90389,9e-05,11.02693]
[1778806318156,28.55,81529.69,0.0,-0.90431,9e-05,10.99071]
[1778806320544,28.55,81529.4,0.0,-0.90434,9e-05,10.98811]
[1778806320559,28.55,81529.4,0.0,-0.90434,9e-05,10.98811]
[1778806321178,28.55,81535.55,0.0,-0.90378,9e-05,11.0362]
[1778806322194,28.55,81524.6,0.0,-0.90479,9e-05,10.9492]
[1778806323194,28.55,81505.2,0.0,-0.90656,9e-05,10.79619]
[1778806324202,28.55,81499.22,0.0,-0.9071,9e-05,10.74927]
[1778806327223,28.55,81504.35,0.0,-0.90664,9e-05,10.78964]
[1778806332258,28.55,81505.34,0.0,-0.90655,9e-05,10.79728]
[1778806337297,28.55,81511.07,0.0,-0.90603,9e-05,10.84211]
[1778806338227,28.55,81511.07,0.0,-0.90603,9e-05,10.84211]
[1778806338309,28.55,81511.07,0.0,-0.90603,9e-05,10.84211]
[1778806339003,28.55,81511.07,0.0,-0.90603,9e-05,10.84211]
[1778806339069,28.55,81511.07,0.0,-0.90603,9e-05,10.84211]
[1778806340178,28.55,81511.61,0.0,-0.90598,9e-05,10.84614]
[1778806340307,28.55,81511.61,0.0,-0.90598,9e-05,10.84614]
[1778806340318,28.55,81513.47,0.0,-0.90582,9e-05,10.86066]
[1778806342919,28.55,81513.54,0.0,-0.90581,9e-05,10.86108]
[1778806343060,28.55,81513.54,0.0,-0.90581,9e-05,10.86108]
[1778806344351,28.55,81520.68,0.0,-0.90517,9e-05,10.91693]
[1778806347256,28.55,81524.09,0.0,-0.90486,9e-05,10.9434]
[1778806347309,28.55,81524.09,0.0,-0.90486,9e-05,10.9434]
[1778806349257,28.55,81523.23,0.0,-0.90494,9e-05,10.93613]
[1778806349310,28.55,81523.23,0.0,-0.90494,9e-05,10.93613]
[1778806349390,28.55,81523.66,0.0,-0.90491,9e-05,10.9393]
[1778806352411,28.54,81518.17,0.0,-0.90545,9e-05,10.8908]
[1778806353723,28.54,81518.17,0.0,-0.90545,9e-05,10.8908]
[1778806353810,28.54,81518.17,0.0,-0.90545,9e-05,10.8908]
[1778806359461,28.54,81516.4,0.0,-0.90562,9e-05,10.87588]
[1778806360208,28.54,81516.4,0.0,-0.90562,9e-05,10.87588]
[1778806360308,28.54,81516.4,0.0,-0.90562,9e-05,10.87588]
[1778806360383,28.54,81516.4,0.0,-0.90562,9e-05,10.87588]
[1778806360565,28.54,81516.4,0.0,-0.90562,9e-05,10.87588]
[1778806360665,28.54,81516.36,0.0,-0.90563,9e-05,10.87543]
[1778806363845,28.54,81516.38,0.0,-0.90563,9e-05,10.87534]
[1778806364058,28.54,81516.38,0.0,-0.90563,9e-05,10.87534]
[1778806368528,28.54,81511.79,0.0,-0.90606,9e-05,10.83841]
[1778806369535,28.54,81505.01,0.0,-0.90667,9e-05,10.78506]
[1778806371450,28.54,81503.56,0.0,-0.9068,9e-05,10.77369]
[1778806371560,28.54,81503.56,0.0,-0.9068,9e-05,10.77369]
[1778806371660,28.54,81503.56,0.0,-0.9068,9e-05,10.77369]
[1778806371810,28.54,81503.56,0.0,-0.9068,9e-05,10.77369]
[1778806371912,28.54,81504.07,0.0,-0.90676,9e-05,10.77771]
[1778806374570,28.54,81508.78,0.0,-0.90633,9e-05,10.81472]
[1778806377977,28.54,81509.28,0.0,-0.90629,9e-05,10.81853]
[1778806378060,28.54,81509.28,0.0,-0.90629,9e-05,10.81853]
[1778806383633,28.54,81501.73,0.0,-0.90697,9e-05,10.75872]
[1778806385914,28.54,81500.51,0.0,-0.90708,9e-05,10.74917]
[1778806386061,28.54,81500.51,0.0,-0.90708,9e-05,10.74917]
[1778806386494,28.54,81499.91,0.0,-0.90714,9e-05,10.74452]
[1778806386559,28.54,81499.91,0.0,-0.90714,9e-05,10.74452]
[1778806386654,28.54,81496.57,0.0,-0.90744,9e-05,10.71835]
[1778806391689,28.54,81491.97,0.0,-0.90785,9e-05,10.68262]
[1778806394964,28.54,81488.39,0.0,-0.90817,9e-05,10.65487]
[1778806395061,28.54,81488.39,0.0,-0.90817,9e-05,10.65487]
[1778806397445,28.54,81486.4,0.0,-0.90834,9e-05,10.6397]
[1778806397566,28.54,81486.4,0.0,-0.90834,9e-05,10.6397]
[1778806399748,28.54,81473.87,0.0,-0.90945,9e-05,10.54249]
[1778806400755,28.54,81473.69,0.0,-0.90946,9e-05,10.54135]
[1778806404783,28.54,81464.82,0.0,-0.91023,9e-05,10.47352]
[1778806406797,28.54,81462.58,0.0,-0.91043,9e-05,10.45577]
[1778806407240,28.54,81462.58,0.0,-0.91043,9e-05,10.45577]
[1778806407319,28.54,81462.58,0.0,-0.91043,9e-05,10.45577]
[1778806407346,28.54,81462.58,0.0,-0.91043,9e-05,10.45577]
[1778806407558,28.54,81462.58,0.0,-0.91043,9e-05,10.45577]
[1778806407804,28.54,81462.09,0.0,-0.91048,9e-05,10.45185]
[1778806411352,28.54,81461.11,0.0,-0.91057,9e-05,10.44393]
[1778806411558,28.54,81461.11,0.0,-0.91057,9e-05,10.44393]
[1778806416869,28.54,81464.08,0.0,-0.91035,9e-05,10.46191]
[1778806421904,28.54,81464.5,0.0,-0.91031,9e-05,10.46462]
[1778806422561,28.54,81464.5,0.0,-0.91031,9e-05,10.46462]
[1778806422662,28.54,81464.5,0.0,-0.91031,9e-05,10.46462]
[1778806422808,28.54,81464.5,0.0,-0.91031,9e-05,10.46462]
[1778806422911,28.54,81463.93,0.0,-0.91037,9e-05,10.4601]
[1778806423918,28.54,81456.7,0.0,-0.911,9e-05,10.40404]
[1778806426939,28.54,81455.47,0.0,-0.91111,9e-05,10.39441]
[1778806429003,28.54,81453.99,0.0,-0.91124,9e-05,10.38298]
[1778806429059,28.54,81453.99,0.0,-0.91124,9e-05,10.38298]
[1778806429100,28.54,81453.88,0.0,-0.91125,9e-05,10.38215]
[1778806432982,28.54,81460.54,0.0,-0.91066,9e-05,10.43375]
[1778806433193,28.54,81460.54,0.0,-0.91066,9e-05,10.43375]
[1778806433309,28.54,81460.54,0.0,-0.91066,9e-05,10.43375]
[1778806433988,28.54,81461.23,0.0,-0.9106,9e-05,10.43906]
[1778806439023,28.54,81462.42,0.0,-0.9105,9e-05,10.44803]
[1778806440905,28.54,81463.48,0.0,-0.91041,9e-05,10.45618]
[1778806440968,28.54,81463.48,0.0,-0.91041,9e-05,10.45618]
[1778806441062,28.54,81463.48,0.0,-0.91041,9e-05,10.45618]
[1778806441131,28.54,81464.04,0.0,-0.91036,9e-05,10.46045]
[1778806442049,28.54,81460.16,0.0,-0.9107,9e-05,10.43034]
[1778806445282,28.54,81460.97,0.0,-0.91063,9e-05,10.43656]
[1778806445310,28.54,81460.97,0.0,-0.91063,9e-05,10.43656]
[1778806446077,28.54,81464.42,0.0,-0.91033,9e-05,10.46324]
[1778806446781,28.54,81464.42,0.0,-0.91033,9e-05,10.46324]
[1778806446813,28.54,81464.42,0.0,-0.91033,9e-05,10.46324]
[1778806452119,28.54,81469.15,0.0,-0.90992,9e-05,10.49935]
[1778806454961,28.54,81469.23,0.0,-0.90992,9e-05,10.49967]
[1778806455065,28.54,81469.23,0.0,-0.90992,9e-05,10.49967]
[1778806455167,28.54,81469.23,0.0,-0.90992,9e-05,10.49967]
[1778806455310,28.54,81468.46,0.0,-0.90999,9e-05,10.49356]
[1778806456147,28.54,81468.83,0.0,-0.90996,9e-05,10.49629]
[1778806460175,28.54,81475.74,0.0,-0.90935,9e-05,10.54935]
[1778806461002,28.54,81475.74,0.0,-0.90935,9e-05,10.54935]
[1778806461063,28.54,81475.74,0.0,-0.90935,9e-05,10.54935]
[1778806466217,28.54,81476.44,0.0,-0.90931,9e-05,10.55346]
[1778806469090,28.54,81475.97,0.0,-0.90935,9e-05,10.54957]
[1778806469309,28.53,81475.29,0.0,-0.90942,9e-05,10.54385]
[1778806469421,28.53,81475.29,0.0,-0.90942,9e-05,10.54385]
[1778806469560,28.53,81475.29,0.0,-0.90942,9e-05,10.54385]
[1778806469572,28.53,81475.53,0.0,-0.90939,9e-05,10.54572]
[1778806474586,28.53,81471.36,0.0,-0.90981,9e-05,10.50803]
[1778806474810,28.53,81471.36,0.0,-0.90981,9e-05,10.50803]
[1778806478301,28.53,81476.41,0.0,-0.90937,9e-05,10.54656]
[1778806479894,28.53,81476.41,0.0,-0.90937,9e-05,10.54656]
[1778806480059,28.53,81476.41,0.0,-0.90937,9e-05,10.54656]
[1778806480455,28.53,81478.04,0.0,-0.90923,9e-05,10.55879]
[1778806480561,28.53,81478.04,0.0,-0.90923,9e-05,10.55879]
[1778806480661,28.53,81478.79,0.0,-0.90916,9e-05,10.56463]
[1778806486364,28.53,81478.31,0.0,-0.90922,9e-05,10.55948]
[1778806491399,28.53,81475.8,0.0,-0.90946,9e-05,10.53879]
[1778806493039,28.53,81475.8,0.0,-0.90946,9e-05,10.53879]
[1778806493060,28.53,81475.8,0.0,-0.90946,9e-05,10.53879]
[1778806498149,28.53,81474.84,0.0,-0.90955,9e-05,10.53057]
[1778806498162,28.53,81474.78,0.0,-0.90956,9e-05,10.52954]
[1778806498310,28.53,81474.78,0.0,-0.90956,9e-05,10.52954]
[1778806499223,28.53,81474.78,0.0,-0.90956,9e-05,10.52954]
[1778806499311,28.53,81474.8,0.0,-0.90956,9e-05,10.5297]
[1778806504490,28.52,81476.58,0.0,-0.90942,9e-05,10.54229]
[1778806506766,28.52,81476.75,0.0,-0.9094,9e-05,10.5434]
[1778806506808,28.52,81476.75,0.0,-0.9094,9e-05,10.5434]
[1778806507206,28.52,81476.75,0.0,-0.9094,9e-05,10.5434]
[1778806507313,28.52,81476.47,0.0,-0.90943,9e-05,10.54101]
[1778806507511,28.52,81476.44,0.0,-0.90944,9e-05,10.54056]
[1778806512546,28.52,81476.91,0.0,-0.90941,9e-05,10.54317]
[1778806513553,28.52,81481.09,0.0,-0.90904,9e-05,10.57549]
[1778806514812,28.52,81481.09,0.0,-0.90904,9e-05,10.57549]
[1778806515071,28.52,81481.09,0.0,-0.90904,9e-05,10.57549]
[1778806516574,28.52,81476.24,0.0,-0.90948,9e-05,10.53687]
[1778806520140,28.52,81475.34,0.0,-0.90956,9e-05,10.52943]
[1778806520309,28.52,81473.61,0.0,-0.90972,9e-05,10.51557]
[1778806520602,28.52,81478.92,0.0,-0.90925,9e-05,10.55687]
[1778806521308,28.52,81478.92,0.0,-0.90925,9e-05,10.55687]
[1778806521559,28.52,81478.92,0.0,-0.90925,9e-05,10.55687]
[1778806521609,28.52,81479.37,0.0,-0.90921,9e-05,10.56012]
[1778806522616,28.52,81483.72,0.0,-0.90883,9e-05,10.59375]
[1778806524650,28.52,81493.95,0.0,-0.90793,9e-05,10.673]
[1778806525637,28.52,81514.45,0.0,-0.90607,9e-05,10.83388]
[1778806526644,28.52,81514.87,0.0,-0.90604,9e-05,10.83707]
[1778806530672,28.52,81509.67,0.0,-0.90652,9e-05,10.79548]
[1778806533221,28.52,81507.89,0.0,-0.90671,9e-05,10.77686]
[1778806533311,28.52,81507.15,0.0,-0.90678,9e-05,10.77097]
[1778806538728,28.52,81504.59,0.0,-0.90702,9e-05,10.75066]
[1778806543763,28.52,81504.88,0.0,-0.90699,9e-05,10.75284]
[1778806548798,28.52,81504.76,0.0,-0.907,9e-05,10.75186]
[1778806549935,28.52,81504.76,0.0,-0.907,9e-05,10.75186]
[1778806550058,28.52,81504.76,0.0,-0.907,9e-05,10.75186]
[1778806550606,28.52,81504.8,0.0,-0.907,9e-05,10.75217]
[1778806550809,28.52,81504.8,0.0,-0.907,9e-05,10.75217]
[1778806550911,28.52,81504.8,0.0,-0.907,9e-05,10.75217]
[1778806552826,28.52,81509.66,0.0,-0.90656,9e-05,10.79031]
[1778806557861,28.51,81508.7,0.0,-0.90665,9e-05,10.78256]
[1778806559437,28.51,81509.28,0.0,-0.9066,9e-05,10.78709]
[1778806559561,28.51,81509.28,0.0,-0.9066,9e-05,10.78709]
[1778806564910,28.51,81511.68,0.0,-0.90638,9e-05,10.80572]
[1778806567199,28.51,81511.61,0.0,-0.90639,9e-05,10.80513]
[1778806567309,28.51,81511.61,0.0,-0.90639,9e-05,10.80513]
[1778806568060,28.51,81511.1,0.0,-0.90644,9e-05,10.80105]
[1778806568312,28.51,81511.1,0.0,-0.90644,9e-05,10.80105]
[1778806568159,28.51,81510.78,0.0,-0.90646,9e-05,10.79853]
[1778806573973,28.51,81507.65,0.0,-0.90675,9e-05,10.77389]
[1778806575451,28.51,81507.48,0.0,-0.90676,9e-05,10.77258]
[1778806575560,28.51,81507.48,0.0,-0.90676,9e-05,10.77258]
[1778806580017,28.51,81500.55,0.0,-0.90739,9e-05,10.71835]
[1778806580755,28.51,81500.55,0.0,-0.90739,9e-05,10.71835]
[1778806580808,28.51,81500.55,0.0,-0.90739,9e-05,10.71835]
[1778806582082,28.51,81498.98,0.0,-0.90753,9e-05,10.70566]
[1778806582314,28.51,81498.98,0.0,-0.90753,9e-05,10.70566]
[1778806582160,28.51,81499.13,0.0,-0.90752,9e-05,10.70646]
[1778806588073,28.51,81497.23,0.0,-0.90772,9e-05,10.68941]
[1778806590087,28.51,81490.03,0.0,-0.90837,9e-05,10.63237]
[1778806590929,28.51,81490.03,0.0,-0.90837,9e-05,10.63237]
[1778806591059,28.51,81490.03,0.0,-0.90837,9e-05,10.63237]
[1778806592101,28.51,81482.21,0.0,-0.90911,9e-05,10.56623]
[1778806597136,28.51,81475.05,0.0,-0.90976,9e-05,10.50951]
[1778806598963,28.51,81472.63,0.0,-0.90997,9e-05,10.49052]
[1778806599058,28.51,81472.63,0.0,-0.90997,9e-05,10.49052]
[1778806599987,28.51,81472.66,0.0,-0.90997,9e-05,10.49063]
[1778806600073,28.51,81472.66,0.0,-0.90997,9e-05,10.49063]
[1778806600157,28.51,81472.13,0.0,-0.91002,9e-05,10.48643]
[1778806603183,28.51,81463.87,0.0,-0.91075,9e-05,10.42212]
[1778806604185,28.51,81458.33,0.0,-0.91123,9e-05,10.37919]
[1778806606199,28.51,81458.2,0.0,-0.91124,9e-05,10.37826]
[1778806607046,28.51,81458.2,0.0,-0.91124,9e-05,10.37826]
[1778806607058,28.51,81458.2,0.0,-0.91124,9e-05,10.37826]
[1778806613248,28.51,81457.33,0.0,-0.91131,9e-05,10.37223]
[1778806618283,28.51,81457.68,0.0,-0.91128,9e-05,10.37539]
[1778806622311,28.51,81450.4,0.0,-0.91191,9e-05,10.31956]
[1778806623318,28.51,81444.77,0.0,-0.91239,9e-05,10.27637]
[1778806625878,28.51,81443.16,0.0,-0.91253,9e-05,10.26448]
[1778806626061,28.51,81443.16,0.0,-0.91253,9e-05,10.26448]
[1778806629807,28.51,81445.73,0.0,-0.91229,9e-05,10.2852]
[1778806630061,28.51,81445.73,0.0,-0.91229,9e-05,10.2852]
[1778806630367,28.51,81445.71,0.0,-0.91229,9e-05,10.28527]
[1778806632179,28.51,81448.42,0.0,-0.91205,9e-05,10.30636]
[1778806632307,28.51,81448.42,0.0,-0.91205,9e-05,10.30636]
[1778806637416,28.51,81447.98,0.0,-0.91208,9e-05,10.30409]
[1778806639989,28.51,81447.97,0.0,-0.91208,9e-05,10.30421]
[1778806640058,28.51,81447.97,0.0,-0.91208,9e-05,10.30421]
[1778806640144,28.51,81457.37,0.0,-0.91126,9e-05,10.37693]
[1778806640437,28.51,81460.65,0.0,-0.91097,9e-05,10.40237]
[1778806641569,28.51,81460.65,0.0,-0.91097,9e-05,10.40237]
[1778806641809,28.51,81460.65,0.0,-0.91097,9e-05,10.40237]
[1778806641910,28.51,81460.65,0.0,-0.91097,9e-05,10.40242]
[1778806646627,28.51,81460.9,0.0,-0.91095,9e-05,10.40455]
[1778806652525,28.51,81460.45,0.0,-0.91102,9e-05,10.39692]
[1778806656011,28.51,81457.16,0.0,-0.9113,9e-05,10.37164]
[1778806656062,28.51,81457.16,0.0,-0.9113,9e-05,10.37164]
[1778806656163,28.51,81457.05,0.0,-0.91131,9e-05,10.37089]
[1778806661587,28.52,81457.81,0.0,-0.91124,9e-05,10.37739]
[1778806666623,28.52,81454.25,0.0,-0.91154,9e-05,10.35053]
[1778806671658,28.52,81454.55,0.0,-0.9115,9e-05,10.35368]
[1778806676693,28.52,81454.83,0.0,-0.91147,9e-05,10.35669]
[1778806677700,28.52,81448.29,0.0,-0.91204,9e-05,10.30643]
[1778806682735,28.52,81448.89,0.0,-0.91197,9e-05,10.31227]
[1778806687770,28.52,81458.11,0.0,-0.91116,9e-05,10.38445]
[1778806689791,28.52,81460.39,0.0,-0.91095,9e-05,10.40227]
[1778806691805,28.52,81465.3,0.0,-0.91052,9e-05,10.44041]
[1778806696840,28.52,81469.1,0.0,-0.91019,9e-05,10.46983]
[1778806703889,28.52,81468.9,0.0,-0.91021,9e-05,10.46794]
[1778806712952,28.52,81472.84,0.0,-0.9099,9e-05,10.49337]
[1778806714966,28.52,81480.8,0.0,-0.9092,9e-05,10.55501]
[1778806716980,28.52,81482.34,0.0,-0.90907,9e-05,10.56657]
[1778806722015,28.52,81481.67,0.0,-0.90914,9e-05,10.56027]
[1778806725036,28.52,81485.5,0.0,-0.90881,9e-05,10.58946]
[1778806730071,28.52,81485.49,0.0,-0.90882,9e-05,10.58812]
[1778806738127,28.51,81485.3,0.0,-0.90886,9e-05,10.58465]
[1778806741148,28.51,81499.53,0.0,-0.9076,9e-05,10.69509]
[1778806742155,28.51,81506.15,0.0,-0.907,9e-05,10.74706]
[1778806744169,28.51,81512.14,0.0,-0.90646,9e-05,10.7941]
[1778806746183,28.51,81521.9,0.0,-0.90557,9e-05,10.87078]
[1778806751294,28.51,81519.45,0.0,-0.90581,9e-05,10.85075]
[1778806751308,28.51,81519.45,0.0,-0.90581,9e-05,10.85075]
[1778806751365,28.51,81519.22,0.0,-0.90583,9e-05,10.84878]
[1778806755322,28.51,81519.19,0.0,-0.90584,9e-05,10.84811]
[1778806755394,28.51,81511.62,0.0,-0.90653,9e-05,10.78837]
[1778806756429,28.51,81507.88,0.0,-0.90687,9e-05,10.75878]
[1778806757810,28.51,81506.77,0.0,-0.90697,9e-05,10.75007]
[1778806761473,28.51,81505.06,0.0,-0.90712,9e-05,10.73666]
[1778806761558,28.51,81504.6,0.0,-0.90716,9e-05,10.73306]
[1778806761809,28.51,81504.6,0.0,-0.90716,9e-05,10.73306]
[1778806762295,28.51,81504.63,0.0,-0.90716,9e-05,10.73333]
[1778806766810,28.51,81504.51,0.0,-0.90719,9e-05,10.73059]
[1778806767057,28.51,81504.51,0.0,-0.90719,9e-05,10.73059]
[1778806771212,28.51,81503.39,0.0,-0.9073,9e-05,10.72103]
[1778806771308,28.51,81503.39,0.0,-0.9073,9e-05,10.72103]
[1778806771358,28.51,81503.17,0.0,-0.90736,9e-05,10.71485]
[1778806772150,28.51,81503.17,0.0,-0.90736,9e-05,10.71485]
[1778806772309,28.51,81503.17,0.0,-0.90736,9e-05,10.71485]
[1778806779161,28.51,81502.74,0.0,-0.90739,9e-05,10.71187]
[1778806779308,28.51,81502.74,0.0,-0.90739,9e-05,10.71187]
[1778806779414,28.51,81503.4,0.0,-0.90733,9e-05,10.71718]
[1778806780113,28.51,81503.4,0.0,-0.90733,9e-05,10.71718]
[1778806780309,28.51,81503.4,0.0,-0.90733,9e-05,10.71718]
[1778806785415,28.51,81502.84,0.0,-0.90738,9e-05,10.71284]
[1778806785560,28.51,81502.84,0.0,-0.90738,9e-05,10.71284]
[1778806786151,28.51,81502.92,0.0,-0.90737,9e-05,10.71346]
[1778806786310,28.51,81502.92,0.0,-0.90737,9e-05,10.71346]
[1778806786463,28.51,81503.69,0.0,-0.9073,9e-05,10.7195]
[1778806787416,28.51,81503.69,0.0,-0.9073,9e-05,10.7195]
[1778806787568,28.51,81503.69,0.0,-0.9073,9e-05,10.7195]
[1778806789051,28.51,81507.58,0.0,-0.90695,9e-05,10.74995]
[1778806789060,28.51,81507.58,0.0,-0.90695,9e-05,10.74995]
[1778806792133,28.51,81509.75,0.0,-0.90676,9e-05,10.76675]
[1778806792309,28.51,81509.75,0.0,-0.90676,9e-05,10.76675]
[1778806792802,28.51,81511.29,0.0,-0.90662,9e-05,10.77875]
[1778806792808,28.51,81511.29,0.0,-0.90662,9e-05,10.77875]
[1778806793512,28.51,81511.45,0.0,-0.90661,9e-05,10.77988]
[1778806798547,28.5,81508.99,0.0,-0.90684,9e-05,10.75992]
[1778806800565,28.5,81502.95,0.0,-0.90739,9e-05,10.71232]
[1778806801572,28.5,81511.32,0.0,-0.90663,9e-05,10.77799]
[1778806802579,28.5,81515.36,0.0,-0.90626,9e-05,10.80962]
[1778806805097,28.5,81515.1,0.0,-0.90629,9e-05,10.80739]
[1778806805311,28.5,81515.1,0.0,-0.90629,9e-05,10.80739]
[1778806805360,28.5,81519.64,0.0,-0.90588,9e-05,10.84296]
[1778806806607,28.5,81542.41,0.0,-0.90379,9e-05,11.02259]
[1778806807614,28.5,81546.78,0.0,-0.90339,9e-05,11.05682]
[1778806808622,28.5,81550.69,0.0,-0.90304,9e-05,11.08739]
[1778806811643,28.5,81545.32,0.0,-0.90355,9e-05,11.04349]
[1778806812650,28.5,81553.77,0.0,-0.90276,9e-05,11.11075]
[1778806814665,28.5,81545.97,0.0,-0.90349,9e-05,11.04861]
[1778806816678,28.5,81545.76,0.0,-0.90351,9e-05,11.04707]
[1778806818191,28.5,81545.76,0.0,-0.90351,9e-05,11.04707]
[1778806818313,28.5,81545.76,0.0,-0.90351,9e-05,11.04707]
[1778806818410,28.5,81546.1,0.0,-0.90347,9e-05,11.04983]
[1778806819688,28.5,81546.02,0.0,-0.90349,9e-05,11.04871]
[1778806819810,28.5,81546.02,0.0,-0.90349,9e-05,11.04871]
[1778806822722,28.5,81551.91,0.0,-0.90296,9e-05,11.09366]
[1778806824622,28.5,81549.25,0.0,-0.90322,9e-05,11.07196]
[1778806824811,28.5,81549.25,0.0,-0.90322,9e-05,11.07196]
[1778806824909,28.49,81549.33,0.0,-0.90321,9e-05,11.0721]
[1778806826214,28.49,81549.33,0.0,-0.90321,9e-05,11.0721]
[1778806826308,28.49,81549.33,0.0,-0.90321,9e-05,11.0721]
[1778806826750,28.49,81545.57,0.0,-0.90358,9e-05,11.04122]
[1778806829305,28.49,81544.63,0.0,-0.90367,9e-05,11.03331]
[1778806829558,28.49,81544.63,0.0,-0.90367,9e-05,11.03331]
[1778806831241,28.49,81543.33,0.0,-0.9038,9e-05,11.02213]
[1778806831310,28.49,81543.33,0.0,-0.9038,9e-05,11.02213]
[1778806831395,28.49,81542.19,0.0,-0.90394,9e-05,11.00812]
[1778806831786,28.49,81538.27,0.0,-0.90431,9e-05,10.97662]
[1778806832773,28.49,81538.27,0.0,-0.90431,9e-05,10.97662]
[1778806832809,28.49,81538.27,0.0,-0.90431,9e-05,10.97662]
[1778806833800,28.49,81528.47,0.0,-0.90522,9e-05,10.89838]
[1778806835937,28.49,81527.52,0.0,-0.90531,9e-05,10.89064]
[1778806836059,28.49,81527.52,0.0,-0.90531,9e-05,10.89064]
[1778806836146,28.49,81527.83,0.0,-0.90528,9e-05,10.89287]
[1778806836684,28.49,81527.83,0.0,-0.90528,9e-05,10.89287]
[1778806836808,28.49,81527.83,0.0,-0.90528,9e-05,10.89287]
[1778806840849,28.49,81538.76,0.0,-0.90429,9e-05,10.97828]
[1778806841856,28.49,81540.74,0.0,-0.90411,9e-05,10.99363]
[1778806843578,28.49,81540.74,0.0,-0.90411,9e-05,10.99363]
[1778806843603,28.49,81535.1,0.0,-0.90464,9e-05,10.94823]
[1778806843810,28.49,81535.1,0.0,-0.90464,9e-05,10.94823]
[1778806843870,28.49,81535.71,0.0,-0.90459,9e-05,10.95306]
[1778806844987,28.49,81535.71,0.0,-0.90459,9e-05,10.95306]
[1778806845057,28.49,81535.71,0.0,-0.90459,9e-05,10.95306]
[1778806845884,28.48,81543.8,0.0,-0.90385,9e-05,11.01659]
[1778806846891,28.48,81554.05,0.0,-0.9029,9e-05,11.09768]
[1778806847898,28.48,81557.54,0.0,-0.90258,9e-05,11.12497]
[1778806848921,28.48,81557.54,0.0,-0.90258,9e-05,11.12497]
[1778806849060,28.48,81557.54,0.0,-0.90258,9e-05,11.12497]
[1778806849339,28.48,81557.54,0.0,-0.90258,9e-05,11.12497]
[1778806849564,28.48,81557.54,0.0,-0.90258,9e-05,11.12497]
[1778806849630,28.48,81558.39,0.0,-0.90251,9e-05,11.1306]
[1778806852933,28.48,81550.13,0.0,-0.9033,9e-05,11.06312]
[1778806853897,28.48,81550.13,0.0,-0.9033,9e-05,11.06312]
[1778806854061,28.48,81550.13,0.0,-0.9033,9e-05,11.06312]
[1778806854159,28.48,81548.8,0.0,-0.90343,9e-05,11.05208]
[1778806855509,28.48,81548.8,0.0,-0.90343,9e-05,11.05208]
[1778806855559,28.48,81548.8,0.0,-0.90343,9e-05,11.05208]
[1778806855954,28.48,81555.89,0.0,-0.90278,9e-05,11.10761]
[1778806859413,28.47,81555.38,0.0,-0.90284,9e-05,11.10251]
[1778806859560,28.47,81555.38,0.0,-0.90284,9e-05,11.10251]
[1778806861056,28.47,81554.98,0.0,-0.90289,9e-05,11.0983]
[1778806861313,28.47,81554.98,0.0,-0.90289,9e-05,11.0983]
[1778806861324,28.47,81556.01,0.0,-0.9028,9e-05,11.10602]
[1778806862219,28.47,81556.01,0.0,-0.9028,9e-05,11.10602]
[1778806862309,28.47,81556.01,0.0,-0.9028,9e-05,11.10602]
[1778806863282,28.47,81558.96,0.0,-0.90253,9e-05,11.12903]
[1778806863312,28.47,81558.96,0.0,-0.90253,9e-05,11.12903]
[1778806868202,28.47,81559.02,0.0,-0.90256,9e-05,11.12698]
[1778806868312,28.47,81559.02,0.0,-0.90256,9e-05,11.12698]
[1778806868320,28.47,81560.6,0.0,-0.90241,9e-05,11.13907]
[1778806869752,28.47,81560.11,0.0,-0.90246,9e-05,11.13516]
[1778806869809,28.47,81560.11,0.0,-0.90246,9e-05,11.13516]
[1778806874089,28.47,81551.51,0.0,-0.90326,9e-05,11.06671]
[1778806874823,28.47,81551.51,0.0,-0.90326,9e-05,11.06671]
[1778806875060,28.47,81551.51,0.0,-0.90326,9e-05,11.06671]
[1778806875096,28.47,81546.75,0.0,-0.9037,9e-05,11.02897]
[1778806876103,28.47,81543.03,0.0,-0.90405,9e-05,10.9996]
[1778806877598,28.47,81543.03,0.0,-0.90405,9e-05,10.9996]
[1778806877809,28.47,81541.67,0.0,-0.90417,9e-05,10.98874]
[1778806878205,28.47,81541.67,0.0,-0.90417,9e-05,10.98874]
[1778806878324,28.47,81541.67,0.0,-0.90417,9e-05,10.98874]
[1778806879124,28.47,81533.63,0.0,-0.90492,9e-05,10.92472]
[1778806880077,28.47,81533.63,0.0,-0.90492,9e-05,10.92472]
[1778806880310,28.47,81533.63,0.0,-0.90492,9e-05,10.92472]
[1778806880407,28.47,81531.51,0.0,-0.90512,9e-05,10.90776]
[1778806883152,28.47,81523.35,0.0,-0.90587,9e-05,10.84283]
[1778806885166,28.47,81529.45,0.0,-0.90531,9e-05,10.89088]
[1778806887046,28.47,81529.68,0.0,-0.90529,9e-05,10.89258]
[1778806887059,28.47,81529.68,0.0,-0.90529,9e-05,10.89258]
[1778806892174,28.47,81530.14,0.0,-0.90529,9e-05,10.89112]
[1778806892309,28.47,81530.14,0.0,-0.90529,9e-05,10.89112]
[1778806892409,28.46,81539.68,0.0,-0.90441,9e-05,10.96658]
[1778806893222,28.46,81544.16,0.0,-0.904,9e-05,11.00192]
[1778806894230,28.46,81547.46,0.0,-0.9037,9e-05,11.02788]
[1778806895237,28.46,81552.21,0.0,-0.90326,9e-05,11.06536]
[1778806896244,28.46,81558.0,0.0,-0.90272,9e-05,11.11167]
[1778806897281,28.46,81558.0,0.0,-0.90272,9e-05,11.11167]
[1778806897310,28.46,81558.0,0.0,-0.90272,9e-05,11.11167]
[1778806898512,28.46,81560.12,0.0,-0.90252,9e-05,11.12869]
[1778806898570,28.46,81560.12,0.0,-0.90252,9e-05,11.12869]
[1778806903898,28.46,81562.86,0.0,-0.90229,9e-05,11.14832]
[1778806904060,28.46,81562.86,0.0,-0.90229,9e-05,11.14832]
[1778806904300,28.46,81563.25,0.0,-0.90226,9e-05,11.15096]
[1778806907324,28.46,81566.57,0.0,-0.90196,9e-05,11.17606]
[1778806908336,28.46,81566.57,0.0,-0.90196,9e-05,11.17606]
[1778806908563,28.46,81566.57,0.0,-0.90196,9e-05,11.17606]
[1778806908590,28.46,81569.61,0.0,-0.90168,9e-05,11.20039]
[1778806909338,28.46,81574.22,0.0,-0.90124,9e-05,11.2373]
[1778806911482,28.46,81572.62,0.0,-0.90139,9e-05,11.22442]
[1778806911560,28.46,81572.62,0.0,-0.90139,9e-05,11.22442]
[1778806911661,28.46,81566.72,0.0,-0.90195,9e-05,11.17719]
[1778806913195,28.46,81565.81,0.0,-0.90203,9e-05,11.16991]
[1778806913308,28.46,81565.81,0.0,-0.90203,9e-05,11.16991]
[1778806915747,28.46,81563.39,0.0,-0.90226,9e-05,11.15068]
[1778806915808,28.46,81563.39,0.0,-0.90226,9e-05,11.15068]
[1778806916568,28.46,81563.39,0.0,-0.90226,9e-05,11.15068]
[1778806916617,28.46,81562.59,0.0,-0.90233,9e-05,11.14442]
[1778806916810,28.46,81562.59,0.0,-0.90233,9e-05,11.14442]
[1778806919829,28.46,81561.11,0.0,-0.90247,9e-05,11.13273]
[1778806921741,28.46,81564.53,0.0,-0.90215,9e-05,11.1602]
[1778806921809,28.46,81564.53,0.0,-0.90215,9e-05,11.1602]
[1778806922432,28.46,81565.23,0.0,-0.90208,9e-05,11.16586]
[1778806923581,28.46,81565.23,0.0,-0.90208,9e-05,11.16586]
[1778806923682,28.46,81572.5,0.0,-0.9014,9e-05,11.2241]
[1778806924444,28.46,81576.05,0.0,-0.90106,9e-05,11.25255]
[1778806925451,28.46,81581.41,0.0,-0.90055,0.0001,11.29549]
[1778806925938,28.46,81581.41,0.0,-0.90055,0.0001,11.29549]
[1778806926059,28.46,81581.41,0.0,-0.90055,0.0001,11.29549]
[1778806931493,28.46,81583.98,0.0,-0.9003,0.0001,11.31705]
[1778806933683,28.46,81582.59,0.0,-0.90043,0.0001,11.30571]
[1778806933811,28.46,81581.59,0.0,-0.90053,0.0001,11.29751]
[1778806936698,28.46,81583.83,0.0,-0.90032,0.0001,11.31522]
[1778806936808,28.46,81584.74,0.0,-0.90023,0.0001,11.32238]
[1778806941975,28.46,81584.8,0.0,-0.90024,0.0001,11.32208]
[1778806942058,28.46,81584.8,0.0,-0.90024,0.0001,11.32208]
[1778806947605,28.46,81583.33,0.0,-0.90038,0.0001,11.31019]
[1778806952640,28.46,81584.5,0.0,-0.90028,0.0001,11.31646]
[1778806953977,28.46,81585.34,0.0,-0.9002,0.0001,11.3235]
[1778806954057,28.46,81585.34,0.0,-0.9002,0.0001,11.3235]
[1778806956668,28.46,81595.18,0.0,-0.89925,0.0001,11.40352]
[1778806957675,28.46,81596.56,0.0,-0.89912,0.0001,11.41479]
[1778806959015,28.46,81597.36,0.0,-0.89904,0.0001,11.42137]
[1778806959059,28.46,81597.36,0.0,-0.89904,0.0001,11.42137]
[1778806963038,28.46,81599.62,0.0,-0.89882,0.0001,11.43992]
[1778806963058,28.46,81599.62,0.0,-0.89882,0.0001,11.43992]
[1778806967745,28.46,81594.11,0.0,-0.89934,0.0001,11.39593]
[1778806968392,28.46,81594.11,0.0,-0.89934,0.0001,11.39593]
[1778806968562,28.46,81594.11,0.0,-0.89934,0.0001,11.39593]
[1778806973573,28.46,81593.5,0.0,-0.89939,0.0001,11.3915]
[1778806973811,28.46,81593.18,0.0,-0.89942,0.0001,11.38913]
[1778806979829,28.47,81596.06,0.0,-0.89914,0.0001,11.41288]
[1778806982968,28.47,81597.3,0.0,-0.89902,0.0001,11.42293]
[1778806983059,28.47,81597.3,0.0,-0.89902,0.0001,11.42293]
[1778806983160,28.47,81601.94,0.0,-0.89857,0.0001,11.46039]
[1778806986881,28.46,81605.46,0.0,-0.89823,0.0001,11.48869]
[1778806988894,28.46,81602.2,0.0,-0.89855,0.0001,11.46223]
[1778806992454,28.46,81602.22,0.0,-0.89855,0.0001,11.46232]
[1778806992570,28.46,81602.22,0.0,-0.89855,0.0001,11.46232]
[1778806992922,28.46,81598.67,0.0,-0.89889,0.0001,11.43361]
[1778806995943,28.46,81601.45,0.0,-0.89862,0.0001,11.45607]
[1778807000978,28.46,81603.54,0.0,-0.89842,0.0001,11.47284]
[1778807002415,28.46,81603.54,0.0,-0.89842,0.0001,11.47284]
[1778807002559,28.46,81603.54,0.0,-0.89842,0.0001,11.47284]
[1778807007020,28.46,81594.62,0.0,-0.89928,0.0001,11.40071]
[1778807007876,28.46,81594.62,0.0,-0.89928,0.0001,11.40071]
[1778807008059,28.46,81594.62,0.0,-0.89928,0.0001,11.40071]
[1778807011188,28.46,81593.89,0.0,-0.89935,0.0001,11.39506]
[1778807011308,28.46,81593.89,0.0,-0.89935,0.0001,11.39506]
[1778807011394,28.46,81596.67,0.0,-0.89912,0.0001,11.41292]
[1778807013063,28.46,81601.11,0.0,-0.89869,0.0001,11.44876]
[1778807015909,28.46,81603.34,0.0,-0.89848,0.0001,11.46672]
[1778807016059,28.46,81603.34,0.0,-0.89848,0.0001,11.46672]
[1778807021119,28.46,81601.87,0.0,-0.89862,0.0001,11.4546]
[1778807021848,28.46,81601.87,0.0,-0.89862,0.0001,11.4546]
[1778807022058,28.46,81601.87,0.0,-0.89862,0.0001,11.4546]
[1778807023133,28.46,81597.29,0.0,-0.89906,0.0001,11.41763]
[1778807027850,28.46,81597.65,0.0,-0.89903,0.0001,11.42064]
[1778807028057,28.46,81597.65,0.0,-0.89903,0.0001,11.42064]
[1778807034210,28.46,81600.77,0.0,-0.89873,0.0001,11.44581]
[1778807035004,28.46,81600.77,0.0,-0.89873,0.0001,11.44581]
[1778807035058,28.46,81600.77,0.0,-0.89873,0.0001,11.44581]
[1778807040252,28.46,81601.24,0.0,-0.89868,0.0001,11.44946]
[1778807046294,28.46,81600.76,0.0,-0.89873,0.0001,11.44544]
[1778807047301,28.46,81597.93,0.0,-0.899,0.0001,11.42259]
[1778807048658,28.46,81597.93,0.0,-0.899,0.0001,11.42259]
[1778807048807,28.46,81597.93,0.0,-0.899,0.0001,11.42259]
[1778807048760,28.46,81593.97,0.0,-0.89939,0.0001,11.38983]
[1778807049318,28.46,81591.43,0.0,-0.89964,0.0001,11.36938]
[1778807050719,28.46,81591.43,0.0,-0.89964,0.0001,11.36938]
[1778807050808,28.46,81591.43,0.0,-0.89964,0.0001,11.36938]
[1778807050820,28.46,81585.74,0.0,-0.90019,0.0001,11.32295]
[1778807051329,28.46,81582.79,0.0,-0.90047,0.0001,11.29925]
[1778807052336,28.46,81566.36,0.0,-0.90202,9e-05,11.16737]
[1778807053343,28.46,81558.88,0.0,-0.90273,9e-05,11.10759]
[1778807054350,28.46,81550.51,0.0,-0.90351,9e-05,11.04095]
[1778807055357,28.46,81546.31,0.0,-0.9039,9e-05,11.00769]
[1778807056364,28.46,81551.07,0.0,-0.90345,9e-05,11.04571]
[1778807058378,28.46,81554.03,0.0,-0.90319,9e-05,11.06842]
[1778807060686,28.46,81553.5,0.0,-0.90324,9e-05,11.06376]
[1778807060807,28.46,81553.5,0.0,-0.90324,9e-05,11.06376]
[1778807063533,28.46,81554.42,0.0,-0.90317,9e-05,11.06978]
[1778807063634,28.46,81558.18,0.0,-0.90282,9e-05,11.09931]
[1778807064634,28.46,81561.08,0.0,-0.90256,9e-05,11.12197]
[1778807065316,28.46,81561.08,0.0,-0.90256,9e-05,11.12197]
[1778807065569,28.46,81561.08,0.0,-0.90256,9e-05,11.12197]
[1778807065813,28.46,81561.08,0.0,-0.90256,9e-05,11.12197]
[1778807066435,28.45,81561.36,0.0,-0.90254,9e-05,11.1232]
[1778807070842,28.45,81560.66,0.0,-0.90263,9e-05,11.11615]
[1778807071058,28.45,81560.94,0.0,-0.90261,9e-05,11.1179]
[1778807076504,28.45,81563.27,0.0,-0.90246,9e-05,11.12895]
[1778807079859,28.45,81561.76,0.0,-0.90261,9e-05,11.1159]
[1778807080056,28.45,81561.9,0.0,-0.90261,9e-05,11.11654]
[1778807080533,28.44,81561.83,0.0,-0.90262,9e-05,11.11549]
[1778807081539,28.44,81570.31,0.0,-0.90183,9e-05,11.18279]
[1778807082547,28.44,81576.47,0.0,-0.90125,9e-05,11.23155]
[1778807082895,28.44,81576.47,0.0,-0.90125,9e-05,11.23155]
[1778807083057,28.44,81576.47,0.0,-0.90125,9e-05,11.23155]
[1778807088588,28.44,81577.59,0.0,-0.90118,9e-05,11.23741]
[1778807089220,28.44,81577.59,0.0,-0.90118,9e-05,11.23741]
[1778807089308,28.44,81577.59,0.0,-0.90118,9e-05,11.23741]
[1778807089800,28.44,81577.59,0.0,-0.90118,9e-05,11.23741]
[1778807089817,28.44,81577.59,0.0,-0.90118,9e-05,11.23741]
[1778807090602,28.44,81577.82,0.0,-0.90116,9e-05,11.23908]
[1778807093623,28.44,81582.55,0.0,-0.90072,0.0001,11.27677]
[1778807093994,28.44,81582.55,0.0,-0.90072,0.0001,11.27677]
[1778807094066,28.44,81582.55,0.0,-0.90072,0.0001,11.27677]
[1778807099665,28.44,81582.99,0.0,-0.90069,0.0001,11.27943]
[1778807101136,28.44,81582.06,0.0,-0.90078,0.0001,11.27181]
[1778807101307,28.44,81582.06,0.0,-0.90078,0.0001,11.27181]
[1778807102687,28.44,81577.05,0.0,-0.90125,9e-05,11.23134]
[1778807103693,28.44,81568.4,0.0,-0.90207,9e-05,11.16196]
[1778807104700,28.44,81559.77,0.0,-0.90288,9e-05,11.09295]
[1778807105737,28.44,81559.77,0.0,-0.90288,9e-05,11.09295]
[1778807105812,28.44,81559.77,0.0,-0.90288,9e-05,11.09295]
[1778807105839,28.44,81561.62,0.0,-0.90271,9e-05,11.10788]
[1778807109743,28.43,81556.86,0.0,-0.90316,9e-05,11.0692]
[1778807111968,28.43,81555.96,0.0,-0.90326,9e-05,11.06124]
[1778807112058,28.43,81555.96,0.0,-0.90326,9e-05,11.06124]
[1778807112761,28.43,81556.18,0.0,-0.90324,9e-05,11.06227]
[1778807117796,28.43,81556.17,0.0,-0.90327,9e-05,11.06041]
[1778807118484,28.43,81556.17,0.0,-0.90327,9e-05,11.06041]
[1778807118557,28.43,81556.17,0.0,-0.90327,9e-05,11.06041]
[1778807121824,28.43,81551.62,0.0,-0.90371,9e-05,11.0228]
[1778807123181,28.43,81551.4,0.0,-0.90373,9e-05,11.02076]
[1778807123307,28.43,81551.4,0.0,-0.90373,9e-05,11.02076]
[1778807123840,28.43,81551.46,0.0,-0.90373,9e-05,11.02095]
[1778807126233,28.43,81551.01,0.0,-0.90378,9e-05,11.0168]
[1778807126308,28.43,81551.01,0.0,-0.90378,9e-05,11.0168]
[1778807129882,28.42,81546.01,0.0,-0.90425,9e-05,10.9759]
[1778807130790,28.42,81546.01,0.0,-0.90425,9e-05,10.9759]
[1778807131811,28.42,81545.0,0.0,-0.90435,9e-05,10.96765]
[1778807132908,28.42,81553.06,0.0,-0.90364,9e-05,11.02673]
[1778807135228,28.42,81553.38,0.0,-0.90362,9e-05,11.02865]
[1778807135309,28.42,81553.38,0.0,-0.90362,9e-05,11.02865]
[1778807135989,28.42,81553.38,0.0,-0.90362,9e-05,11.02865]
[1778807136090,28.42,81555.68,0.0,-0.90341,9e-05,11.04665]
[1778807141972,28.42,81559.08,0.0,-0.90312,9e-05,11.07158]
[1778807144693,28.42,81560.61,0.0,-0.90298,9e-05,11.08341]
[1778807144807,28.42,81560.61,0.0,-0.90298,9e-05,11.08341]
[1778807144909,28.42,81560.76,0.0,-0.90297,9e-05,11.08384]
[1778807151035,28.41,81560.58,0.0,-0.90302,9e-05,11.08018]
[1778807154056,28.41,81554.65,0.0,-0.90358,9e-05,11.03181]
[1778807159093,28.41,81552.75,0.0,-0.90378,9e-05,11.01532]
[1778807164128,28.41,81555.99,0.0,-0.90349,9e-05,11.03977]
[1778807170181,28.4,81562.51,0.0,-0.90291,9e-05,11.08978]
[1778807171180,28.4,81575.85,0.0,-0.90165,9e-05,11.19661]
[1778807172187,28.41,81577.4,0.0,-0.9015,9e-05,11.2095]
[1778807176221,28.41,81573.07,0.0,-0.9019,9e-05,11.1756]
[1778807177228,28.41,81569.02,0.0,-0.90228,9e-05,11.14319]
[1778807180249,28.41,81565.03,0.0,-0.90266,9e-05,11.11102]
[1778807182263,28.41,81556.41,0.0,-0.90347,9e-05,11.04142]
[1778807184277,28.4,81548.96,0.0,-0.90417,9e-05,10.98148]
[1778807185284,28.4,81544.43,0.0,-0.90459,9e-05,10.94524]
[1778807190306,28.4,81542.37,0.0,-0.90479,9e-05,10.92829]
[1778807192333,28.4,81535.93,0.0,-0.90542,9e-05,10.87227]
[1778807195354,28.4,81529.26,0.0,-0.90604,9e-05,10.81939]
[1778807200389,28.4,81527.24,0.0,-0.90622,9e-05,10.80356]
[1778807201937,28.4,81527.24,0.0,-0.90622,9e-05,10.80356]
[1778807202058,28.4,81525.52,0.0,-0.90638,9e-05,10.79002]
[1778807207438,28.4,81523.7,0.0,-0.90654,9e-05,10.77586]
[1778807209815,28.4,81518.97,0.0,-0.90697,9e-05,10.73866]
[1778807211813,28.4,81515.59,0.0,-0.90727,9e-05,10.71213]
[1778807213812,28.4,81514.31,0.0,-0.90739,9e-05,10.70235]
[1778807215723,28.4,81510.5,0.0,-0.90773,9e-05,10.67273]
[1778807215815,28.4,81510.5,0.0,-0.90773,9e-05,10.67273]
[1778807216200,28.4,81509.92,0.0,-0.90778,9e-05,10.66837]
[1778807216308,28.4,81509.92,0.0,-0.90778,9e-05,10.66837]
[1778807216501,28.4,81509.95,0.0,-0.90777,9e-05,10.66882]
[1778807221536,28.41,81509.32,0.0,-0.90782,9e-05,10.66493]
[1778807225567,28.41,81504.95,0.0,-0.9082,9e-05,10.63151]
[1778807226574,28.41,81496.75,0.0,-0.90894,9e-05,10.56705]
[1778807227581,28.41,81505.66,0.0,-0.90814,9e-05,10.63673]
[1778807228588,28.41,81506.28,0.0,-0.90809,9e-05,10.64135]
[1778807230606,28.41,81516.28,0.0,-0.90718,9e-05,10.71994]
[1778807232620,28.41,81508.29,0.0,-0.9079,9e-05,10.65739]
[1778807233627,28.41,81501.72,0.0,-0.90849,9e-05,10.60608]
[1778807235544,28.41,81501.22,0.0,-0.90853,9e-05,10.60247]
[1778807235557,28.41,81501.22,0.0,-0.90853,9e-05,10.60247]
[1778807236959,28.41,81501.52,0.0,-0.9085,9e-05,10.60513]
[1778807237076,28.41,81500.46,0.0,-0.90859,9e-05,10.59714]
[1778807237657,28.41,81512.29,0.0,-0.90752,9e-05,10.6903]
[1778807238662,28.41,81513.83,0.0,-0.90738,9e-05,10.70259]
[1778807240676,28.41,81518.87,0.0,-0.90692,9e-05,10.74256]
[1778807241069,28.41,81518.87,0.0,-0.90692,9e-05,10.74256]
[1778807241296,28.41,81518.87,0.0,-0.90692,9e-05,10.74256]
[1778807241309,28.41,81518.87,0.0,-0.90692,9e-05,10.74256]
[1778807241683,28.41,81518.92,0.0,-0.90692,9e-05,10.74307]
[1778807246718,28.41,81521.8,0.0,-0.90665,9e-05,10.76632]
[1778807248968,28.41,81521.84,0.0,-0.90664,9e-05,10.76672]
[1778807249060,28.41,81522.44,0.0,-0.90659,9e-05,10.7716]
[1778807249292,28.41,81522.44,0.0,-0.90659,9e-05,10.7716]
[1778807249307,28.41,81522.44,0.0,-0.90659,9e-05,10.7716]
[1778807249739,28.41,81522.92,0.0,-0.90654,9e-05,10.77539]
[1778807251742,28.41,81521.92,0.0,-0.90663,9e-05,10.76757]
[1778807251812,28.41,81521.92,0.0,-0.90663,9e-05,10.76757]
[1778807256788,28.41,81530.22,0.0,-0.90591,9e-05,10.82903]
[1778807259149,28.41,81530.61,0.0,-0.90587,9e-05,10.83217]
[1778807259308,28.41,81530.61,0.0,-0.90587,9e-05,10.83217]
[1778807259452,28.41,81530.61,0.0,-0.90587,9e-05,10.83217]
[1778807259562,28.41,81530.61,0.0,-0.90587,9e-05,10.83217]
[1778807259809,28.41,81530.88,0.0,-0.90584,9e-05,10.83429]
[1778807262830,28.41,81535.25,0.0,-0.90544,9e-05,10.86883]
[1778807266367,28.41,81537.48,0.0,-0.90524,9e-05,10.88639]
[1778807266561,28.41,81537.48,0.0,-0.90524,9e-05,10.88639]
[1778807269884,28.41,81541.99,0.0,-0.90483,9e-05,10.92169]
[1778807272904,28.41,81556.46,0.0,-0.90349,9e-05,11.03636]
[1778807274918,28.41,81560.61,0.0,-0.90311,9e-05,11.06895]
[1778807276601,28.41,81560.75,0.0,-0.9031,9e-05,11.06974]
[1778807276808,28.41,81560.75,0.0,-0.9031,9e-05,11.06974]
[1778807276977,28.41,81560.75,0.0,-0.9031,9e-05,11.06974]
[1778807277058,28.41,81560.75,0.0,-0.9031,9e-05,11.06974]
[1778807276992,28.41,81560.71,0.0,-0.90311,9e-05,11.06871]
[1778807279954,28.41,81552.77,0.0,-0.90387,9e-05,11.00438]
[1778807281973,28.41,81550.23,0.0,-0.90411,9e-05,10.98369]
[1778807282980,28.41,81544.16,0.0,-0.90467,9e-05,10.93522]
[1778807285175,28.41,81542.65,0.0,-0.90482,9e-05,10.92294]
[1778807285308,28.41,81542.65,0.0,-0.90482,9e-05,10.92294]
[1778807291036,28.4,81540.12,0.0,-0.90506,9e-05,10.90214]
[1778807291224,28.4,81540.12,0.0,-0.90506,9e-05,10.90214]
[1778807291310,28.4,81540.12,0.0,-0.90506,9e-05,10.90214]
[1778807292835,28.4,81540.2,0.0,-0.90505,9e-05,10.90268]
[1778807293058,28.4,81540.2,0.0,-0.90505,9e-05,10.90268]
[1778807293050,28.4,81540.27,0.0,-0.90505,9e-05,10.90313]
[1778807298085,28.4,81540.05,0.0,-0.90507,9e-05,10.90093]
[1778807303120,28.4,81539.97,0.0,-0.90509,9e-05,10.89984]
[1778807306255,28.4,81540.57,0.0,-0.90503,9e-05,10.90441]
[1778807306316,28.4,81540.57,0.0,-0.90503,9e-05,10.90441]
[1778807312184,28.4,81540.09,0.0,-0.90512,9e-05,10.89537]
[1778807317219,28.4,81540.09,0.0,-0.90512,9e-05,10.89487]
[1778807318226,28.4,81532.91,0.0,-0.90579,9e-05,10.8379]
[1778807320240,28.4,81530.9,0.0,-0.90597,9e-05,10.82199]
[1778807322022,28.4,81530.9,0.0,-0.90597,9e-05,10.82199]
[1778807322059,28.4,81530.9,0.0,-0.90597,9e-05,10.82199]
[1778807322670,28.4,81530.85,0.0,-0.90597,9e-05,10.82162]
[1778807322808,28.4,81530.85,0.0,-0.90597,9e-05,10.82162]
[1778807322910,28.4,81528.73,0.0,-0.90617,9e-05,10.80486]
[1778807326292,28.4,81521.93,0.0,-0.90679,9e-05,10.75129]
[1778807327298,28.4,81517.63,0.0,-0.90718,9e-05,10.71751]
[1778807329312,28.4,81522.33,0.0,-0.90675,9e-05,10.75486]
[1778807331649,28.4,81523.95,0.0,-0.9066,9e-05,10.76775]
[1778807331811,28.4,81523.95,0.0,-0.9066,9e-05,10.76775]
[1778807337368,28.4,81524.31,0.0,-0.90656,9e-05,10.77134]
[1778807338375,28.4,81531.03,0.0,-0.90594,9e-05,10.82452]
[1778807340389,28.4,81535.23,0.0,-0.90556,9e-05,10.85775]
[1778807341396,28.4,81544.78,0.0,-0.90468,9e-05,10.93345]
[1778807342403,28.4,81545.71,0.0,-0.90459,9e-05,10.9407]
[1778807343828,28.4,81545.71,0.0,-0.90459,9e-05,10.9407]
[1778807344059,28.4,81545.71,0.0,-0.90459,9e-05,10.9407]
[1778807344454,28.4,81545.95,0.0,-0.90457,9e-05,10.94245]
[1778807344559,28.4,81545.95,0.0,-0.90457,9e-05,10.94245]
[1778807344660,28.4,81545.53,0.0,-0.90461,9e-05,10.93895]
[1778807349452,28.4,81549.95,0.0,-0.90421,9e-05,10.97317]
[1778807353226,28.4,81550.18,0.0,-0.9042,9e-05,10.97427]
[1778807353309,28.4,81550.18,0.0,-0.9042,9e-05,10.97427]
[1778807353986,28.4,81550.18,0.0,-0.9042,9e-05,10.97427]
[1778807354059,28.4,81550.18,0.0,-0.9042,9e-05,10.97427]
[1778807354024,28.4,81545.04,0.0,-0.90468,9e-05,10.93302]
[1778807356699,28.4,81542.24,0.0,-0.90494,9e-05,10.91065]
[1778807356811,28.4,81542.24,0.0,-0.90494,9e-05,10.91065]
[1778807363550,28.4,81535.36,0.0,-0.90559,9e-05,10.85507]
[1778807366683,28.4,81535.32,0.0,-0.90559,9e-05,10.85461]
[1778807366807,28.4,81535.32,0.0,-0.90559,9e-05,10.85461]
[1778807367040,28.4,81535.32,0.0,-0.90559,9e-05,10.85461]
[1778807367066,28.4,81535.32,0.0,-0.90559,9e-05,10.85461]
[1778807367053,28.4,81535.59,0.0,-0.90557,9e-05,10.8566]
[1778807368585,28.4,81530.12,0.0,-0.90607,9e-05,10.81325]
[1778807370599,28.4,81543.35,0.0,-0.90486,9e-05,10.91802]
[1778807371767,28.4,81543.35,0.0,-0.90486,9e-05,10.91802]
[1778807371808,28.4,81543.35,0.0,-0.90486,9e-05,10.91802]
[1778807371909,28.4,81538.05,0.0,-0.90538,9e-05,10.87127]
[1778807373032,28.4,81538.05,0.0,-0.90538,9e-05,10.87127]
[1778807373059,28.4,81538.05,0.0,-0.90538,9e-05,10.87127]
[1778807376100,28.4,81537.36,0.0,-0.90545,9e-05,10.86555]
[1778807376233,28.4,81539.57,0.0,-0.90525,9e-05,10.88287]
[1778807376309,28.4,81539.57,0.0,-0.90525,9e-05,10.88287]
[1778807376641,28.4,81539.17,0.0,-0.90528,9e-05,10.8797]
[1778807377648,28.4,81534.65,0.0,-0.9057,9e-05,10.84379]
[1778807378656,28.4,81529.96,0.0,-0.90613,9e-05,10.80664]
[1778807379642,28.4,81529.96,0.0,-0.90613,9e-05,10.80664]
[1778807379809,28.4,81529.96,0.0,-0.90613,9e-05,10.80664]
[1778807380196,28.4,81530.18,0.0,-0.90611,9e-05,10.80839]
[1778807380311,28.4,81530.18,0.0,-0.90611,9e-05,10.80839]
[1778807380669,28.4,81530.09,0.0,-0.90612,9e-05,10.80768]
[1778807382986,28.4,81530.05,0.0,-0.90612,9e-05,10.80736]
[1778807383057,28.4,81530.05,0.0,-0.90612,9e-05,10.80736]
[1778807389144,28.4,81528.48,0.0,-0.90626,9e-05,10.79504]
[1778807388725,28.4,81524.62,0.0,-0.90662,9e-05,10.7646]
[1778807389214,28.4,81524.62,0.0,-0.90662,9e-05,10.7646]
[1778807389309,28.4,81524.62,0.0,-0.90662,9e-05,10.7646]
[1778807389732,28.4,81521.31,0.0,-0.90692,9e-05,10.73858]
[1778807391083,28.4,81521.31,0.0,-0.90692,9e-05,10.73858]
[1778807391307,28.4,81521.36,0.0,-0.90691,9e-05,10.73922]
[1778807396781,28.4,81521.48,0.0,-0.90689,9e-05,10.74084]
[1778807401816,28.4,81520.47,0.0,-0.90697,9e-05,10.73348]
[1778807403457,28.4,81519.66,0.0,-0.90705,9e-05,10.72723]
[1778807403528,28.4,81519.66,0.0,-0.90705,9e-05,10.72723]
[1778807403574,28.4,81519.66,0.0,-0.90705,9e-05,10.72723]
[1778807403830,28.4,81518.88,0.0,-0.90712,9e-05,10.72123]
[1778807407858,28.4,81527.05,0.0,-0.90637,9e-05,10.78622]
[1778807409304,28.4,81525.81,0.0,-0.90648,9e-05,10.77647]
[1778807409400,28.4,81525.81,0.0,-0.90648,9e-05,10.77647]
[1778807409561,28.4,81525.81,0.0,-0.90648,9e-05,10.77647]
[1778807409872,28.4,81526.83,0.0,-0.90638,9e-05,10.78459]
[1778807411886,28.4,81518.05,0.0,-0.90718,9e-05,10.7155]
[1778807412299,28.4,81518.05,0.0,-0.90718,9e-05,10.7155]
[1778807412317,28.4,81518.05,0.0,-0.90718,9e-05,10.7155]
[1778807412375,28.4,81518.05,0.0,-0.90718,9e-05,10.7155]
[1778807412564,28.4,81518.05,0.0,-0.90718,9e-05,10.7155]
[1778807412893,28.4,81517.16,0.0,-0.90726,9e-05,10.70865]
[1778807415916,28.4,81508.68,0.0,-0.90802,9e-05,10.64252]
[1778807418338,28.4,81509.88,0.0,-0.90791,9e-05,10.65247]
[1778807418561,28.4,81509.88,0.0,-0.90791,9e-05,10.65247]
[1778807422965,28.4,81516.71,0.0,-0.90727,9e-05,10.70744]
[1778807423972,28.4,81522.36,0.0,-0.90676,9e-05,10.75216]
[1778807425986,28.4,81525.8,0.0,-0.90644,9e-05,10.77959]
[1778807426363,28.4,81525.8,0.0,-0.90644,9e-05,10.77959]
[1778807426560,28.4,81525.8,0.0,-0.90644,9e-05,10.77959]
[1778807426597,28.4,81525.8,0.0,-0.90644,9e-05,10.77959]
[1778807426808,28.4,81525.8,0.0,-0.90644,9e-05,10.77959]
[1778807426993,28.4,81524.88,0.0,-0.90652,9e-05,10.7724]
[1778807430016,28.4,81520.85,0.0,-0.90689,9e-05,10.74082]
[1778807435051,28.41,81520.7,0.0,-0.90693,9e-05,10.73558]
[1778807440086,28.41,81524.41,0.0,-0.90659,9e-05,10.7652]
[1778807440293,28.41,81524.41,0.0,-0.90659,9e-05,10.7652]
[1778807440308,28.41,81524.41,0.0,-0.90659,9e-05,10.7652]
[1778807443108,28.41,81533.63,0.0,-0.90574,9e-05,10.83814]
[1778807446129,28.41,81537.69,0.0,-0.90537,9e-05,10.87011]
[1778807446311,28.41,81537.69,0.0,-0.90537,9e-05,10.87011]
[1778807446560,28.41,81537.69,0.0,-0.90537,9e-05,10.87011]
[1778807447158,28.41,81537.69,0.0,-0.90537,9e-05,10.87011]
[1778807447309,28.41,81537.28,0.0,-0.90541,9e-05,10.86663]
[1778807448143,28.41,81537.02,0.0,-0.90544,9e-05,10.86445]
[1778807452919,28.4,81534.81,0.0,-0.90565,9e-05,10.84638]
[1778807453064,28.4,81534.81,0.0,-0.90565,9e-05,10.84638]
[1778807457212,28.4,81538.96,0.0,-0.90527,9e-05,10.87872]
[1778807458855,28.4,81540.3,0.0,-0.90515,9e-05,10.88917]
[1778807459060,28.4,81540.3,0.0,-0.90515,9e-05,10.88917]
[1778807459291,28.4,81539.45,0.0,-0.90523,9e-05,10.88225]
[1778807459309,28.4,81539.45,0.0,-0.90523,9e-05,10.88225]
[1778807460233,28.4,81539.49,0.0,-0.90523,9e-05,10.88238]
[1778807465268,28.4,81534.49,0.0,-0.9057,9e-05,10.84185]
[1778807466394,28.4,81533.52,0.0,-0.90579,9e-05,10.83405]
[1778807466566,28.4,81533.52,0.0,-0.90579,9e-05,10.83405]
[1778807471408,28.4,81532.27,0.0,-0.90591,9e-05,10.82376]
[1778807471562,28.4,81532.27,0.0,-0.90591,9e-05,10.82376]
[1778807472374,28.4,81530.84,0.0,-0.90604,9e-05,10.81238]
[1778807472571,28.4,81530.84,0.0,-0.90604,9e-05,10.81238]
[1778807472661,28.4,81528.25,0.0,-0.90628,9e-05,10.79185]
[1778807478645,28.4,81527.16,0.0,-0.90638,9e-05,10.78306]
[1778807478810,28.4,81527.16,0.0,-0.90638,9e-05,10.78306]
[1778807481380,28.4,81518.96,0.0,-0.90713,9e-05,10.71835]
[1778807483619,28.4,81515.88,0.0,-0.90741,9e-05,10.69419]
[1778807483819,28.4,81515.88,0.0,-0.90741,9e-05,10.69419]
[1778807484510,28.4,81515.88,0.0,-0.90741,9e-05,10.69432]
[1778807484565,28.4,81515.88,0.0,-0.90741,9e-05,10.69432]
[1778807484611,28.4,81515.25,0.0,-0.90746,9e-05,10.68949]
[1778807490444,28.4,81519.64,0.0,-0.90705,9e-05,10.72493]
[1778807492640,28.4,81519.68,0.0,-0.90708,9e-05,10.72082]
[1778807492810,28.4,81519.68,0.0,-0.90708,9e-05,10.72082]
[1778807497008,28.4,81518.1,0.0,-0.90722,9e-05,10.70893]
[1778807497060,28.4,81518.1,0.0,-0.90722,9e-05,10.70893]
[1778807497109,28.4,81522.23,0.0,-0.90684,9e-05,10.7416]
[1778807502529,28.4,81520.51,0.0,-0.90699,9e-05,10.72867]
[1778807507564,28.4,81512.5,0.0,-0.90771,9e-05,10.66631]
[1778807508571,28.41,81507.6,0.0,-0.90815,9e-05,10.62806]
[1778807509482,28.41,81507.6,0.0,-0.90815,9e-05,10.62806]
[1778807509574,28.41,81507.6,0.0,-0.90815,9e-05,10.62806]
[1778807514208,28.41,81509.73,0.0,-0.90795,9e-05,10.64587]
[1778807514312,28.41,81509.73,0.0,-0.90795,9e-05,10.64587]
[1778807514302,28.41,81510.3,0.0,-0.90789,9e-05,10.65086]
[1778807516272,28.41,81510.97,0.0,-0.90783,9e-05,10.65612]
[1778807516309,28.41,81510.97,0.0,-0.90783,9e-05,10.65612]
[1778807516308,28.41,81515.0,0.0,-0.90746,9e-05,10.68822]
[1778807521664,28.41,81518.28,0.0,-0.90715,9e-05,10.71492]
[1778807523368,28.41,81515.26,0.0,-0.90742,9e-05,10.69131]
[1778807523560,28.41,81515.26,0.0,-0.90742,9e-05,10.69131]
[1778807523678,28.41,81510.88,0.0,-0.90782,9e-05,10.65708]
[1778807525302,28.41,81510.88,0.0,-0.90782,9e-05,10.65708]
[1778807525312,28.41,81510.88,0.0,-0.90782,9e-05,10.65708]
[1778807525692,28.41,81508.53,0.0,-0.90802,9e-05,10.63913]
[1778807530707,28.41,81510.28,0.0,-0.90785,9e-05,10.65385]
[1778807530812,28.41,81510.28,0.0,-0.90785,9e-05,10.65385]
[1778807530859,28.41,81514.5,0.0,-0.90747,9e-05,10.68725]
[1778807536771,28.41,81515.49,0.0,-0.90737,9e-05,10.6961]
[1778807541806,28.42,81515.16,0.0,-0.90739,9e-05,10.69438]
[1778807546841,28.42,81512.25,0.0,-0.90764,9e-05,10.6724]
[1778807547950,28.42,81512.25,0.0,-0.90764,9e-05,10.6724]
[1778807548059,28.42,81512.25,0.0,-0.90764,9e-05,10.6724]
[1778807549055,28.42,81512.22,0.0,-0.90764,9e-05,10.67237]
[1778807549310,28.42,81512.22,0.0,-0.90764,9e-05,10.67237]
[1778807549156,28.42,81511.8,0.0,-0.90767,9e-05,10.66927]
[1778807551876,28.42,81517.69,0.0,-0.90717,9e-05,10.71167]
[1778807552730,28.42,81517.69,0.0,-0.90717,9e-05,10.71167]
[1778807552808,28.42,81517.69,0.0,-0.90717,9e-05,10.71167]
[1778807557918,28.42,81517.37,0.0,-0.90719,9e-05,10.71003]
[1778807561184,28.42,81517.4,0.0,-0.90718,9e-05,10.71041]
[1778807561307,28.42,81517.4,0.0,-0.90718,9e-05,10.71041]
[1778807561280,28.42,81511.53,0.0,-0.90771,9e-05,10.66478]
[1778807562934,28.42,81511.1,0.0,-0.90775,9e-05,10.6614]
[1778807563060,28.42,81511.1,0.0,-0.90775,9e-05,10.6614]
[1778807563154,28.42,81511.47,0.0,-0.90771,9e-05,10.66452]
[1778807564967,28.42,81515.87,0.0,-0.90731,9e-05,10.69953]
[1778807565607,28.42,81515.87,0.0,-0.90731,9e-05,10.69953]
[1778807565810,28.42,81515.87,0.0,-0.90731,9e-05,10.69953]
[1778807568108,28.42,81516.99,0.0,-0.9072,9e-05,10.70865]
[1778807568311,28.42,81516.99,0.0,-0.9072,9e-05,10.70865]
[1778807568141,28.42,81523.88,0.0,-0.90657,9e-05,10.76307]
[1778807568709,28.42,81523.88,0.0,-0.90657,9e-05,10.76307]
[1778807568807,28.42,81523.88,0.0,-0.90657,9e-05,10.76307]
[1778807574034,28.42,81527.34,0.0,-0.90626,9e-05,10.79062]
[1778807576048,28.42,81532.19,0.0,-0.90581,9e-05,10.82896]
[1778807576772,28.42,81532.19,0.0,-0.90581,9e-05,10.82896]
[1778807576806,28.42,81532.19,0.0,-0.90581,9e-05,10.82896]
[1778807579295,28.42,81531.75,0.0,-0.90585,9e-05,10.82546]
[1778807579310,28.42,81531.75,0.0,-0.90585,9e-05,10.82546]
[1778807580077,28.42,81530.87,0.0,-0.90593,9e-05,10.81846]
[1778807581451,28.42,81531.01,0.0,-0.90592,9e-05,10.81957]
[1778807581563,28.42,81531.01,0.0,-0.90592,9e-05,10.81957]
[1778807587126,28.42,81530.57,0.0,-0.90596,9e-05,10.8162]
[1778807590672,28.42,81533.12,0.0,-0.90573,9e-05,10.83642]
[1778807592126,28.42,81535.04,0.0,-0.90555,9e-05,10.85162]
[1778807592312,28.42,81535.04,0.0,-0.90555,9e-05,10.85162]
[1778807592315,28.42,81534.2,0.0,-0.90563,9e-05,10.84495]
[1778807598203,28.42,81535.48,0.0,-0.90551,9e-05,10.8551]
[1778807602231,28.42,81539.75,0.0,-0.90512,9e-05,10.88889]
[1778807607266,28.42,81543.35,0.0,-0.90479,9e-05,10.91718]
[1778807612302,28.42,81550.21,0.0,-0.90419,9e-05,10.96656]
[1778807615322,28.42,81551.38,0.0,-0.90407,9e-05,10.97678]
[1778807621364,28.43,81552.79,0.0,-0.90392,9e-05,10.98989]
[1778807627406,28.43,81552.77,0.0,-0.9039,9e-05,10.99146]
[1778807632441,28.43,81551.09,0.0,-0.90404,9e-05,10.97958]
[1778807637476,28.43,81551.9,0.0,-0.90395,9e-05,10.98746]
[1778807642511,28.43,81551.48,0.0,-0.90397,9e-05,10.98549]
[1778807645532,28.44,81544.68,0.0,-0.90459,9e-05,10.93229]
[1778807646539,28.44,81539.32,0.0,-0.90509,9e-05,10.8896]
[1778807650567,28.44,81536.52,0.0,-0.90535,9e-05,10.86699]
[1778807653588,28.43,81532.74,0.0,-0.9057,9e-05,10.83685]
[1778807658624,28.43,81536.01,0.0,-0.9054,9e-05,10.86254]
[1778807662651,28.43,81540.96,0.0,-0.90495,9e-05,10.90153]
[1778807665672,28.43,81545.7,0.0,-0.90452,9e-05,10.93875]
[1778807670707,28.43,81544.0,0.0,-0.90468,9e-05,10.92441]
[1778807675742,28.43,81542.49,0.0,-0.90487,9e-05,10.90708]
[1778807679770,28.43,81538.6,0.0,-0.90523,9e-05,10.87573]
[1778807684805,28.43,81536.38,0.0,-0.90544,9e-05,10.85771]
[1778807689840,28.43,81539.65,0.0,-0.90514,9e-05,10.88319]
[1778807694875,28.43,81547.17,0.0,-0.90446,9e-05,10.94218]
[1778807696889,28.43,81532.19,0.0,-0.90584,9e-05,10.82312]
[1778807697794,28.43,81532.19,0.0,-0.90584,9e-05,10.82312]
[1778807697896,28.43,81526.66,0.0,-0.90635,9e-05,10.77942]
[1778807698808,28.43,81526.66,0.0,-0.90635,9e-05,10.77942]
[1778807700745,28.43,81527.43,0.0,-0.90628,9e-05,10.78559]
[1778807700808,28.43,81527.43,0.0,-0.90628,9e-05,10.78559]
[1778807700917,28.43,81522.38,0.0,-0.90674,9e-05,10.74581]
[1778807702931,28.43,81534.11,0.0,-0.90566,9e-05,10.83859]
[1778807703938,28.43,81535.08,0.0,-0.90557,9e-05,10.84624]
[1778807705952,28.43,81515.71,0.0,-0.90734,9e-05,10.6934]
[1778807706959,28.43,81503.69,0.0,-0.90842,9e-05,10.59926]
[1778807708349,28.43,81505.74,0.0,-0.90824,9e-05,10.61566]
[1778807709815,28.43,81504.7,0.0,-0.90833,9e-05,10.60781]
[1778807711811,28.43,81502.48,0.0,-0.90852,9e-05,10.59104]
[1778807713814,28.43,81502.44,0.0,-0.90851,9e-05,10.5914]
[1778807714129,28.43,81502.44,0.0,-0.90851,9e-05,10.5914]
[1778807714284,28.43,81502.44,0.0,-0.90851,9e-05,10.5914]
[1778807714374,28.43,81502.84,0.0,-0.90847,9e-05,10.59487]
[1778807716023,28.43,81508.6,0.0,-0.90795,9e-05,10.64064]
[1778807718214,28.43,81507.95,0.0,-0.908,9e-05,10.63581]
[1778807718309,28.43,81507.95,0.0,-0.908,9e-05,10.63581]
[1778807723072,28.44,81503.92,0.0,-0.90835,9e-05,10.60596]
[1778807725125,28.44,81502.53,0.0,-0.90847,9e-05,10.59542]
[1778807725308,28.44,81502.53,0.0,-0.90847,9e-05,10.59542]
[1778807725409,28.44,81502.93,0.0,-0.90843,9e-05,10.59891]
[1778807726548,28.44,81502.93,0.0,-0.90843,9e-05,10.59891]
[1778807726567,28.44,81504.43,0.0,-0.90829,9e-05,10.61101]
[1778807728047,28.44,81501.0,0.0,-0.90859,9e-05,10.58449]
[1778807728069,28.44,81501.0,0.0,-0.90859,9e-05,10.58449]
[1778807734149,28.44,81500.14,0.0,-0.90867,9e-05,10.57596]
[1778807736226,28.44,81501.24,0.0,-0.90857,9e-05,10.58493]
[1778807736309,28.44,81501.24,0.0,-0.90857,9e-05,10.58493]
[1778807736332,28.44,81500.92,0.0,-0.90859,9e-05,10.58278]
[1778807737412,28.44,81500.92,0.0,-0.90859,9e-05,10.58278]
[1778807737560,28.44,81500.92,0.0,-0.90859,9e-05,10.58278]
[1778807740357,28.44,81501.0,0.0,-0.90857,9e-05,10.5845]
[1778807740561,28.44,81501.0,0.0,-0.90857,9e-05,10.5845]
[1778807742208,28.45,81514.22,0.0,-0.90737,9e-05,10.68918]
[1778807743215,28.45,81525.93,0.0,-0.9063,9e-05,10.78155]
[1778807744222,28.45,81533.87,0.0,-0.90558,9e-05,10.84431]
[1778807746175,28.45,81534.8,0.0,-0.90549,9e-05,10.85163]
[1778807746309,28.45,81534.8,0.0,-0.90549,9e-05,10.85163]
[1778807746324,28.45,81535.13,0.0,-0.90546,9e-05,10.85419]
[1778807747397,28.45,81535.13,0.0,-0.90546,9e-05,10.85419]
[1778807747564,28.45,81535.13,0.0,-0.90546,9e-05,10.85419]
[1778807750264,28.45,81530.97,0.0,-0.90584,9e-05,10.82115]
[1778807752282,28.45,81542.52,0.0,-0.90478,9e-05,10.91251]
[1778807753289,28.45,81547.28,0.0,-0.90434,9e-05,10.95013]
[1778807756310,28.44,81551.56,0.0,-0.90395,9e-05,10.98352]
[1778807756882,28.44,81551.56,0.0,-0.90395,9e-05,10.98352]
[1778807757060,28.44,81551.56,0.0,-0.90395,9e-05,10.98352]
[1778807757317,28.44,81552.47,0.0,-0.90387,9e-05,10.99055]
[1778807759331,28.44,81564.55,0.0,-0.90275,9e-05,11.08625]
[1778807760338,28.44,81568.05,0.0,-0.90242,9e-05,11.11437]
[1778807761379,28.44,81569.14,0.0,-0.90232,9e-05,11.12315]
[1778807763362,28.45,81565.65,0.0,-0.90263,9e-05,11.09639]
[1778807766038,28.45,81565.85,0.0,-0.90261,9e-05,11.09823]
[1778807766060,28.45,81565.85,0.0,-0.90261,9e-05,11.09823]
[1778807769230,28.45,81564.48,0.0,-0.90273,9e-05,11.08765]
[1778807769308,28.45,81564.48,0.0,-0.90273,9e-05,11.08765]
[1778807772425,28.45,81577.56,0.0,-0.90149,9e-05,11.19274]
[1778807774439,28.45,81577.6,0.0,-0.90149,9e-05,11.19315]
[1778807775742,28.45,81578.0,0.0,-0.90145,9e-05,11.19631]
[1778807775807,28.45,81578.0,0.0,-0.90145,9e-05,11.19631]
[1778807776457,28.45,81577.05,0.0,-0.90154,9e-05,11.18867]
[1778807777142,28.45,81577.05,0.0,-0.90154,9e-05,11.18867]
[1778807777308,28.45,81577.05,0.0,-0.90154,9e-05,11.18867]
[1778807781288,28.45,81578.47,0.0,-0.90141,9e-05,11.19994]
[1778807781308,28.45,81578.47,0.0,-0.90141,9e-05,11.19994]
[1778807786526,28.45,81574.88,0.0,-0.90175,9e-05,11.17126]
[1778807791561,28.45,81574.85,0.0,-0.90178,9e-05,11.16654]
[1778807796596,28.45,81575.48,0.0,-0.90172,9e-05,11.17165]
[1778807798610,28.45,81578.88,0.0,-0.9014,9e-05,11.19888]
[1778807799617,28.45,81571.0,0.0,-0.90215,9e-05,11.13578]
[1778807800625,28.45,81574.7,0.0,-0.9018,9e-05,11.16489]
[1778807801234,28.45,81574.7,0.0,-0.9018,9e-05,11.16489]
[1778807801308,28.45,81574.7,0.0,-0.9018,9e-05,11.16489]
[1778807801631,28.45,81575.35,0.0,-0.90175,9e-05,11.16957]
[1778807804140,28.45,81577.9,0.0,-0.90151,9e-05,11.18945]
[1778807804310,28.45,81577.9,0.0,-0.90151,9e-05,11.18945]
[1778807806085,28.45,81578.73,0.0,-0.90144,9e-05,11.19602]
[1778807806309,28.45,81578.73,0.0,-0.90144,9e-05,11.19602]
[1778807808942,28.44,81579.62,0.0,-0.90135,9e-05,11.20304]
[1778807809058,28.44,81579.62,0.0,-0.90135,9e-05,11.20304]
[1778807809159,28.44,81574.81,0.0,-0.90181,9e-05,11.16448]
[1778807810717,28.44,81574.69,0.0,-0.90183,9e-05,11.163]
[1778807810809,28.44,81574.69,0.0,-0.90183,9e-05,11.163]
[1778807815080,28.44,81574.89,0.0,-0.90183,9e-05,11.16249]
[1778807815307,28.44,81574.89,0.0,-0.90183,9e-05,11.16249]
[1778807815350,28.44,81580.25,0.0,-0.90133,9e-05,11.20489]
[1778807816749,28.44,81577.33,0.0,-0.90162,9e-05,11.18091]
[1778807816810,28.44,81577.33,0.0,-0.90162,9e-05,11.18091]
[1778807822823,28.43,81569.35,0.0,-0.90241,9e-05,11.11331]
[1778807823885,28.43,81569.35,0.0,-0.90241,9e-05,11.11331]
[1778807824065,28.43,81569.35,0.0,-0.90241,9e-05,11.11331]
[1778807824166,28.43,81562.75,0.0,-0.90304,9e-05,11.06018]
[1778807826393,28.43,81563.1,0.0,-0.90301,9e-05,11.0626]
[1778807826559,28.43,81563.1,0.0,-0.90301,9e-05,11.0626]
[1778807828822,28.43,81559.83,0.0,-0.90333,9e-05,11.03503]
[1778807829829,28.43,81551.6,0.0,-0.9041,9e-05,10.9692]
[1778807831844,28.43,81544.35,0.0,-0.90478,9e-05,10.91118]
[1778807832785,28.43,81544.35,0.0,-0.90478,9e-05,10.91118]
[1778807832807,28.43,81544.35,0.0,-0.90478,9e-05,10.91118]
[1778807833602,28.43,81544.35,0.0,-0.90478,9e-05,10.91118]
[1778807833660,28.43,81543.06,0.0,-0.9049,9e-05,10.90068]
[1778807833809,28.43,81543.06,0.0,-0.9049,9e-05,10.90068]
[1778807836879,28.43,81536.5,0.0,-0.90551,9e-05,10.84841]
[1778807837886,28.43,81530.43,0.0,-0.90607,9e-05,10.80039]
[1778807839207,28.43,81530.43,0.0,-0.90607,9e-05,10.80039]
[1778807839309,28.43,81530.43,0.0,-0.90607,9e-05,10.80039]
[1778807839388,28.43,81529.98,0.0,-0.90611,9e-05,10.79688]
[1778807841230,28.43,81529.98,0.0,-0.90611,9e-05,10.79688]
[1778807841309,28.43,81529.98,0.0,-0.90611,9e-05,10.79688]
[1778807844935,28.43,81533.15,0.0,-0.90582,9e-05,10.82212]
[1778807845942,28.43,81529.92,0.0,-0.90611,9e-05,10.7966]
[1778807846949,28.43,81522.47,0.0,-0.90679,9e-05,10.73788]
[1778807850977,28.43,81511.75,0.0,-0.90776,9e-05,10.65408]
[1778807852686,28.43,81509.64,0.0,-0.90798,9e-05,10.63325]
[1778807852809,28.43,81509.64,0.0,-0.90798,9e-05,10.63325]
[1778807852991,28.43,81509.41,0.0,-0.908,9e-05,10.63173]
[1778807855006,28.43,81502.31,0.0,-0.90863,9e-05,10.57619]
[1778807858026,28.43,81501.06,0.0,-0.90875,9e-05,10.56608]
[1778807858771,28.43,81501.06,0.0,-0.90875,9e-05,10.56608]
[1778807858809,28.43,81501.06,0.0,-0.90875,9e-05,10.56608]
[1778807861047,28.43,81504.75,0.0,-0.90842,9e-05,10.59464]
[1778807864162,28.43,81505.23,0.0,-0.90838,9e-05,10.5981]
[1778807864310,28.43,81505.23,0.0,-0.90838,9e-05,10.5981]
[1778807866279,28.43,81505.68,0.0,-0.90833,9e-05,10.60231]
[1778807866315,28.43,81505.68,0.0,-0.90833,9e-05,10.60231]
[1778807866380,28.43,81506.61,0.0,-0.90825,9e-05,10.60994]
[1778807873208,28.43,81508.33,0.0,-0.90807,9e-05,10.625]
[1778807873307,28.43,81508.33,0.0,-0.90807,9e-05,10.625]
[1778807873425,28.43,81511.41,0.0,-0.90779,9e-05,10.64979]
[1778807874138,28.43,81514.42,0.0,-0.90751,9e-05,10.6737]
[1778807875805,28.43,81515.26,0.0,-0.90743,9e-05,10.68054]
[1778807876059,28.43,81515.26,0.0,-0.90743,9e-05,10.68054]
[1778807881187,28.44,81517.28,0.0,-0.90723,9e-05,10.69779]
[1778807884443,28.44,81515.33,0.0,-0.90741,9e-05,10.68289]
[1778807884559,28.44,81515.33,0.0,-0.90741,9e-05,10.68289]
[1778807886067,28.44,81516.2,0.0,-0.90732,9e-05,10.69018]
[1778807886222,28.44,81516.4,0.0,-0.9073,9e-05,10.69197]
[1778807889243,28.44,81523.66,0.0,-0.90664,9e-05,10.74967]
[1778807890252,28.44,81528.37,0.0,-0.9062,9e-05,10.78692]
[1778807891259,28.44,81534.78,0.0,-0.90562,9e-05,10.8376]
[1778807893787,28.44,81535.12,0.0,-0.90559,9e-05,10.84024]
[1778807893809,28.44,81535.12,0.0,-0.90559,9e-05,10.84024]
[1778807896294,28.44,81547.23,0.0,-0.90447,9e-05,10.93603]
[1778807899317,28.44,81550.55,0.0,-0.90417,9e-05,10.96186]
[1778807901331,28.44,81543.47,0.0,-0.90483,9e-05,10.90529]
[1778807904482,28.44,81541.14,0.0,-0.90505,9e-05,10.8866]
[1778807904564,28.44,81541.14,0.0,-0.90505,9e-05,10.8866]
[1778807910156,28.44,81540.0,0.0,-0.90516,9e-05,10.87704]
[1778807910312,28.44,81540.0,0.0,-0.90516,9e-05,10.87704]
[1778807911020,28.44,81538.99,0.0,-0.90525,9e-05,10.86897]
[1778807911057,28.44,81538.99,0.0,-0.90525,9e-05,10.86897]
[1778807911401,28.44,81537.29,0.0,-0.90544,9e-05,10.85091]
[1778807913415,28.44,81519.24,0.0,-0.90709,9e-05,10.70845]
[1778807914422,28.44,81512.78,0.0,-0.90768,9e-05,10.65787]
[1778807916436,28.44,81508.86,0.0,-0.90802,9e-05,10.62766]
[1778807918767,28.44,81508.16,0.0,-0.90809,9e-05,10.62179]
[1778807918807,28.44,81508.16,0.0,-0.90809,9e-05,10.62179]
[1778807925500,28.43,81502.48,0.0,-0.90862,9e-05,10.57596]
[1778807930534,28.43,81506.54,0.0,-0.90826,9e-05,10.60714]
[1778807931181,28.43,81506.54,0.0,-0.90826,9e-05,10.60714]
[1778807931308,28.43,81506.54,0.0,-0.90826,9e-05,10.60714]
[1778807934563,28.43,81513.14,0.0,-0.90767,9e-05,10.65878]
[1778807935619,28.43,81513.14,0.0,-0.90767,9e-05,10.65878]
[1778807935809,28.43,81515.89,0.0,-0.90741,9e-05,10.68093]
[1778807936377,28.43,81515.89,0.0,-0.90741,9e-05,10.68093]
[1778807936558,28.43,81515.89,0.0,-0.90741,9e-05,10.68093]
[1778807936577,28.43,81516.43,0.0,-0.90736,9e-05,10.68517]
[1778807940605,28.44,81522.95,0.0,-0.90676,9e-05,10.73732]
[1778807942231,28.44,81521.95,0.0,-0.90685,9e-05,10.72963]
[1778807942309,28.44,81521.95,0.0,-0.90685,9e-05,10.72963]
[1778807947654,28.44,81510.22,0.0,-0.9079,9e-05,10.63818]
[1778807949216,28.44,81511.61,0.0,-0.90778,9e-05,10.64921]
[1778807949310,28.44,81511.61,0.0,-0.90778,9e-05,10.64921]
[1778807949317,28.44,81511.61,0.0,-0.90777,9e-05,10.64946]
[1778807951055,28.44,81511.61,0.0,-0.90777,9e-05,10.64946]
[1778807951308,28.44,81511.61,0.0,-0.90777,9e-05,10.64946]
[1778807951682,28.44,81513.13,0.0,-0.90763,9e-05,10.66209]
[1778807954069,28.44,81516.69,0.0,-0.9073,9e-05,10.69041]
[1778807954308,28.44,81516.69,0.0,-0.9073,9e-05,10.69041]
[1778807959740,28.44,81517.63,0.0,-0.90721,9e-05,10.69868]
[1778807960304,28.44,81517.63,0.0,-0.90721,9e-05,10.69868]
[1778807960562,28.44,81517.63,0.0,-0.90721,9e-05,10.69868]
[1778807960837,28.44,81517.25,0.0,-0.90724,9e-05,10.69583]
[1778807961063,28.44,81517.25,0.0,-0.90724,9e-05,10.69583]
[1778807961754,28.44,81517.83,0.0,-0.90718,9e-05,10.70052]
[1778807964775,28.44,81513.39,0.0,-0.90758,9e-05,10.66604]
[1778807967796,28.44,81507.95,0.0,-0.90807,9e-05,10.62386]
[1778807969331,28.44,81507.95,0.0,-0.90807,9e-05,10.62386]
[1778807969561,28.44,81507.95,0.0,-0.90807,9e-05,10.62386]
[1778807974847,28.44,81484.02,0.0,-0.91025,9e-05,10.43168]
[1778807975854,28.44,81480.11,0.0,-0.91059,9e-05,10.4013]
[1778807980889,28.44,81487.08,0.0,-0.90997,9e-05,10.45577]
[1778807983578,28.44,81487.59,0.0,-0.90993,9e-05,10.45972]
[1778807983808,28.44,81487.59,0.0,-0.90993,9e-05,10.45972]
[1778807985224,28.44,81487.85,0.0,-0.90991,9e-05,10.4617]
[1778807985307,28.44,81487.85,0.0,-0.90991,9e-05,10.4617]
[1778807985325,28.44,81487.54,0.0,-0.90993,9e-05,10.45926]
[1778807986932,28.44,81479.44,0.0,-0.91065,9e-05,10.39627]
[1778807989953,28.44,81486.22,0.0,-0.91005,9e-05,10.44918]
[1778807990960,28.44,81490.38,0.0,-0.90968,9e-05,10.48159]
[1778807991978,28.44,81512.35,0.0,-0.90771,9e-05,10.65341]
[1778807992976,28.44,81529.4,0.0,-0.90616,9e-05,10.78776]
[1778807993983,28.44,81533.63,0.0,-0.90577,9e-05,10.82117]
[1778807995997,28.44,81537.95,0.0,-0.90537,9e-05,10.85524]
[1778808001032,28.44,81539.28,0.0,-0.90526,9e-05,10.86526]
[1778808003058,28.44,81528.99,0.0,-0.9062,9e-05,10.78376]
[1778808008165,28.44,81531.56,0.0,-0.90597,9e-05,10.80408]
[1778808008310,28.44,81531.56,0.0,-0.90597,9e-05,10.80408]
[1778808012121,28.44,81526.12,0.0,-0.90647,9e-05,10.76107]
[1778808013600,28.44,81526.12,0.0,-0.90647,9e-05,10.76107]
[1778808013807,28.44,81526.12,0.0,-0.90647,9e-05,10.76107]
[1778808013701,28.44,81525.99,0.0,-0.90648,9e-05,10.76009]
[1778808015259,28.44,81528.59,0.0,-0.90624,9e-05,10.78065]
[1778808015309,28.44,81528.59,0.0,-0.90624,9e-05,10.78065]
[1778808020179,28.44,81526.8,0.0,-0.9064,9e-05,10.76654]
[1778808020308,28.44,81526.8,0.0,-0.9064,9e-05,10.76654]
[1778808022458,28.44,81522.54,0.0,-0.9068,9e-05,10.7326]
[1778808022559,28.44,81522.54,0.0,-0.9068,9e-05,10.7326]
[1778808022559,28.44,81522.54,0.0,-0.9068,9e-05,10.7322]
[1778808027431,28.44,81521.93,0.0,-0.90688,9e-05,10.72579]
[1778808027562,28.44,81521.93,0.0,-0.90688,9e-05,10.72579]
[1778808028235,28.44,81517.1,0.0,-0.90732,9e-05,10.687]
[1778808032595,28.43,81512.49,0.0,-0.90779,9e-05,10.64528]
[1778808032808,28.43,81512.49,0.0,-0.90779,9e-05,10.64528]
[1778808033270,28.43,81505.52,0.0,-0.90842,9e-05,10.59012]
[1778808034277,28.43,81499.82,0.0,-0.90893,9e-05,10.54535]
[1778808037299,28.43,81493.38,0.0,-0.90951,9e-05,10.49473]
[1778808039312,28.43,81491.5,0.0,-0.90968,9e-05,10.48003]
[1778808040353,28.43,81491.5,0.0,-0.90968,9e-05,10.48003]
[1778808040562,28.43,81491.5,0.0,-0.90968,9e-05,10.48003]
[1778808040580,28.43,81496.43,0.0,-0.90924,9e-05,10.51847]
[1778808043081,28.43,81497.52,0.0,-0.90915,9e-05,10.52681]
[1778808043307,28.43,81497.52,0.0,-0.90915,9e-05,10.52681]
[1778808043340,28.43,81497.51,0.0,-0.90915,9e-05,10.52664]
[1778808046102,28.43,81501.29,0.0,-0.90881,9e-05,10.55599]
[1778808046311,28.43,81501.29,0.0,-0.90881,9e-05,10.55599]
[1778808048375,28.43,81496.41,0.0,-0.90925,9e-05,10.51749]
[1778808050188,28.43,81493.49,0.0,-0.90951,9e-05,10.49462]
[1778808050311,28.43,81493.49,0.0,-0.90951,9e-05,10.49462]
[1778808050389,28.43,81493.45,0.0,-0.90952,9e-05,10.49426]
[1778808052120,28.43,81492.08,0.0,-0.90964,9e-05,10.48353]
[1778808052310,28.43,81492.08,0.0,-0.90964,9e-05,10.48353]
[1778808057439,28.43,81485.59,0.0,-0.91022,9e-05,10.43289]
[1778808058446,28.43,81478.68,0.0,-0.91082,9e-05,10.37971]
[1778808060460,28.43,81476.16,0.0,-0.91104,9e-05,10.36041]
[1778808062312,28.43,81473.43,0.0,-0.91128,9e-05,10.33938]
[1778808062560,28.43,81473.43,0.0,-0.91128,9e-05,10.33938]
[1778808065678,28.43,81469.09,0.0,-0.91165,9e-05,10.30635]
[1778808065808,28.43,81469.09,0.0,-0.91165,9e-05,10.30635]
[1778808065893,28.43,81469.54,0.0,-0.91161,9e-05,10.31023]
[1778808070037,28.43,81466.6,0.0,-0.91186,9e-05,10.2881]
[1778808070061,28.43,81466.6,0.0,-0.91186,9e-05,10.2881]
[1778808071538,28.44,81452.45,0.0,-0.91308,9e-05,10.17945]
[1778808072545,28.44,81446.18,0.0,-0.91362,9e-05,10.13166]
[1778808073268,28.44,81446.18,0.0,-0.91362,9e-05,10.13166]
[1778808073308,28.44,81446.18,0.0,-0.91362,9e-05,10.13166]
[1778808078587,28.44,81445.08,0.0,-0.91368,9e-05,10.12592]
[1778808079421,28.44,81445.08,0.0,-0.91368,9e-05,10.12592]
[1778808079561,28.44,81445.08,0.0,-0.91368,9e-05,10.12592]
[1778808084116,28.44,81441.57,0.0,-0.91396,9e-05,10.10137]
[1778808084307,28.44,81441.57,0.0,-0.91396,9e-05,10.10137]
[1778808084632,28.44,81442.41,0.0,-0.91388,9e-05,10.1083]
[1778808086047,28.45,81441.73,0.0,-0.91393,9e-05,10.10357]
[1778808086059,28.45,81441.73,0.0,-0.91393,9e-05,10.10357]
[1778808090674,28.45,81425.75,0.0,-0.91527,8e-05,9.98392]
[1778808092688,28.45,81424.45,0.0,-0.91543,8e-05,9.96852]
[1778808093432,28.45,81424.45,0.0,-0.91543,8e-05,9.96852]
[1778808094418,28.45,81425.17,0.0,-0.91537,8e-05,9.97356]
[1778808097723,28.44,81429.48,0.0,-0.91502,9e-05,10.00466]
[1778808099737,28.44,81438.84,0.0,-0.91424,9e-05,10.07523]
[1778808100238,28.44,81438.84,0.0,-0.91424,9e-05,10.07523]
[1778808100308,28.44,81438.84,0.0,-0.91424,9e-05,10.07523]
[1778808101751,28.44,81442.49,0.0,-0.91394,9e-05,10.10205]
[1778808103651,28.44,81439.87,0.0,-0.91416,9e-05,10.08192]
[1778808103809,28.44,81439.87,0.0,-0.91416,9e-05,10.08192]
[1778808106197,28.44,81440.77,0.0,-0.91409,9e-05,10.08852]
[1778808106309,28.44,81440.77,0.0,-0.91409,9e-05,10.08852]
[1778808106786,28.44,81440.8,0.0,-0.91409,9e-05,10.08866]
[1778808108800,28.44,81444.88,0.0,-0.91374,9e-05,10.1197]
[1778808109038,28.44,81444.88,0.0,-0.91374,9e-05,10.1197]
[1778808109058,28.44,81444.88,0.0,-0.91374,9e-05,10.1197]
[1778808114847,28.44,81439.06,0.0,-0.91425,9e-05,10.07398]
[1778808114989,28.44,81439.06,0.0,-0.91425,9e-05,10.07398]
[1778808115058,28.44,81439.06,0.0,-0.91425,9e-05,10.07398]
[1778808117630,28.44,81440.22,0.0,-0.91415,9e-05,10.08263]
[1778808117808,28.44,81440.22,0.0,-0.91415,9e-05,10.08263]
[1778808117868,28.44,81439.95,0.0,-0.91418,9e-05,10.08043]
[1778808118165,28.44,81439.95,0.0,-0.91418,9e-05,10.08043]
[1778808118308,28.44,81439.95,0.0,-0.91418,9e-05,10.08043]
[1778808118875,28.44,81444.44,0.0,-0.91379,9e-05,10.11471]
[1778808122068,28.44,81445.51,0.0,-0.91371,9e-05,10.12235]
[1778808122311,28.44,81445.51,0.0,-0.91371,9e-05,10.12235]
[1778808122903,28.44,81445.77,0.0,-0.91369,9e-05,10.12415]
[1778808124496,28.44,81445.16,0.0,-0.91374,9e-05,10.11927]
[1778808124559,28.44,81445.16,0.0,-0.91374,9e-05,10.11927]
[1778808124917,28.44,81439.95,0.0,-0.91419,9e-05,10.07915]
[1778808127187,28.44,81441.82,0.0,-0.91403,9e-05,10.09325]
[1778808127309,28.44,81441.82,0.0,-0.91403,9e-05,10.09325]
[1778808127501,28.44,81441.82,0.0,-0.91403,9e-05,10.09325]
[1778808127938,28.44,81444.6,0.0,-0.9138,9e-05,10.11441]
[1778808132975,28.43,81443.8,0.0,-0.91388,9e-05,10.10741]
[1778808135996,28.43,81439.32,0.0,-0.91427,9e-05,10.07256]
[1778808137003,28.43,81433.38,0.0,-0.91478,9e-05,10.02701]
[1778808138621,28.43,81433.38,0.0,-0.91478,9e-05,10.02701]
[1778808139561,28.43,81434.14,0.0,-0.91471,9e-05,10.03276]
[1778808139661,28.43,81438.72,0.0,-0.91432,9e-05,10.06773]
[1778808140892,28.43,81438.72,0.0,-0.91432,9e-05,10.06773]
[1778808141063,28.43,81440.31,0.0,-0.91419,9e-05,10.0798]
[1778808141631,28.43,81440.43,0.0,-0.91418,9e-05,10.08059]
[1778808147073,28.43,81440.41,0.0,-0.91419,9e-05,10.07964]
[1778808149087,28.43,81433.87,0.0,-0.91475,9e-05,10.02934]
[1778808151257,28.43,81433.91,0.0,-0.91475,9e-05,10.02958]
[1778808151311,28.43,81433.91,0.0,-0.91475,9e-05,10.02958]
[1778808151410,28.43,81435.08,0.0,-0.91468,9e-05,10.03401]
[1778808152309,28.43,81435.08,0.0,-0.91468,9e-05,10.03401]
[1778808154322,28.43,81439.87,0.0,-0.91427,9e-05,10.0705]
[1778808158309,28.43,81440.13,0.0,-0.91426,9e-05,10.07204]
[1778808160048,28.43,81440.65,0.0,-0.91421,9e-05,10.07579]
[1778808160063,28.43,81440.65,0.0,-0.91421,9e-05,10.07579]
[1778808160311,28.43,81440.65,0.0,-0.91421,9e-05,10.07579]
[1778808160383,28.43,81441.95,0.0,-0.9141,9e-05,10.08564]
[1778808162182,28.43,81458.78,0.0,-0.91265,9e-05,10.21472]
[1778808163189,28.43,81466.01,0.0,-0.91203,9e-05,10.27021]
[1778808166363,28.43,81466.24,0.0,-0.91201,9e-05,10.2716]
[1778808166565,28.43,81466.24,0.0,-0.91201,9e-05,10.2716]
[1778808166640,28.43,81465.82,0.0,-0.91206,9e-05,10.26757]
[1778808168310,28.43,81465.21,0.0,-0.91212,9e-05,10.26248]
[1778808170238,28.42,81460.75,0.0,-0.91252,9e-05,10.22697]
[1778808172905,28.42,81460.58,0.0,-0.91254,9e-05,10.22534]
[1778808173059,28.42,81460.47,0.0,-0.91255,9e-05,10.22386]
[1778808174266,28.42,81451.88,0.0,-0.9133,9e-05,10.15742]
[1778808176280,28.42,81450.23,0.0,-0.91345,9e-05,10.14435]
[1778808177367,28.42,81450.23,0.0,-0.91345,9e-05,10.14435]
[1778808177559,28.42,81450.23,0.0,-0.91345,9e-05,10.14435]
[1778808177786,28.42,81450.23,0.0,-0.91345,9e-05,10.14435]
[1778808177808,28.42,81450.23,0.0,-0.91345,9e-05,10.14435]
[1778808177886,28.42,81451.2,0.0,-0.91337,9e-05,10.15162]
[1778808182322,28.42,81445.77,0.0,-0.91385,9e-05,10.10885]
[1778808183329,28.42,81444.67,0.0,-0.91394,9e-05,10.10029]
[1778808184336,28.42,81448.63,0.0,-0.9136,9e-05,10.13058]
[1778808185799,28.42,81448.63,0.0,-0.9136,9e-05,10.13058]
[1778808185810,28.42,81448.63,0.0,-0.9136,9e-05,10.13058]
[1778808185880,28.42,81449.25,0.0,-0.91355,9e-05,10.13519]
[1778808186496,28.42,81449.25,0.0,-0.91355,9e-05,10.13519]
[1778808186560,28.42,81449.25,0.0,-0.91355,9e-05,10.13519]
[1778808187359,28.42,81443.52,0.0,-0.91405,9e-05,10.09091]
[1778808189874,28.42,81439.91,0.0,-0.91436,9e-05,10.06316]
[1778808189895,28.42,81439.99,0.0,-0.91435,9e-05,10.06371]
[1778808190064,28.42,81439.99,0.0,-0.91435,9e-05,10.06371]
[1778808190190,28.42,81439.99,0.0,-0.91435,9e-05,10.06371]
[1778808190317,28.42,81439.99,0.0,-0.91435,9e-05,10.06371]
[1778808195415,28.42,81440.17,0.0,-0.91434,9e-05,10.06469]
[1778808198436,28.42,81436.39,0.0,-0.91467,9e-05,10.03555]
[1778808200879,28.42,81436.06,0.0,-0.91469,9e-05,10.033]
[1778808200909,28.42,81435.82,0.0,-0.91471,9e-05,10.03114]
[1778808201068,28.42,81435.82,0.0,-0.91471,9e-05,10.03114]
[1778808201376,28.42,81435.82,0.0,-0.91471,9e-05,10.03114]
[1778808201569,28.42,81435.82,0.0,-0.91471,9e-05,10.03114]
[1778808207499,28.42,81436.49,0.0,-0.91466,9e-05,10.03626]
[1778808209375,28.42,81434.8,0.0,-0.9148,9e-05,10.02334]
[1778808209561,28.42,81434.8,0.0,-0.9148,9e-05,10.02334]
[1778808209624,28.42,81434.24,0.0,-0.91485,9e-05,10.01908]
[1778808211677,28.42,81436.97,0.0,-0.91462,9e-05,10.03997]
[1778808211809,28.42,81436.97,0.0,-0.91462,9e-05,10.03997]
[1778808214548,28.42,81446.01,0.0,-0.91388,9e-05,10.1047]
[1778808216993,28.42,81448.96,0.0,-0.91362,9e-05,10.12725]
[1778808217063,28.42,81448.96,0.0,-0.91362,9e-05,10.12725]
[1778808217037,28.42,81447.25,0.0,-0.91377,9e-05,10.11387]
[1778808218141,28.42,81448.16,0.0,-0.91369,9e-05,10.12085]
[1778808218314,28.42,81448.16,0.0,-0.91369,9e-05,10.12085]
[1778808223308,28.42,81444.7,0.0,-0.914,9e-05,10.09391]
[1778808223560,28.42,81444.7,0.0,-0.914,9e-05,10.09391]
[1778808225793,28.42,81442.52,0.0,-0.91419,9e-05,10.07692]
[1778808225807,28.42,81442.52,0.0,-0.91419,9e-05,10.07692]
[1778808225908,28.42,81443.38,0.0,-0.91411,9e-05,10.08344]
[1778808226664,28.42,81443.38,0.0,-0.91411,9e-05,10.08344]
[1778808226811,28.42,81443.38,0.0,-0.91411,9e-05,10.08344]
[1778808232674,28.42,81449.7,0.0,-0.91358,9e-05,10.13121]
[1778808233681,28.41,81458.07,0.0,-0.91286,9e-05,10.19545]
[1778808234688,28.41,81460.18,0.0,-0.91268,9e-05,10.21146]
[1778808236224,28.41,81461.82,0.0,-0.91254,9e-05,10.22383]
[1778808236315,28.41,81461.82,0.0,-0.91254,9e-05,10.22383]
[1778808236703,28.41,81461.18,0.0,-0.9126,9e-05,10.21861]
[1778808237747,28.41,81461.18,0.0,-0.9126,9e-05,10.21861]
[1778808237812,28.41,81461.18,0.0,-0.9126,9e-05,10.21861]
[1778808240731,28.41,81468.43,0.0,-0.91198,9e-05,10.27343]
[1778808244759,28.41,81461.22,0.0,-0.91262,9e-05,10.21632]
[1778808245310,28.41,81461.22,0.0,-0.91262,9e-05,10.21632]
[1778808245766,28.41,81462.08,0.0,-0.91255,9e-05,10.22266]
[1778808246342,28.41,81462.08,0.0,-0.91255,9e-05,10.22266]
[1778808246561,28.41,81462.08,0.0,-0.91255,9e-05,10.22266]
[1778808248794,28.41,81465.91,0.0,-0.91223,9e-05,10.25132]
[1778808249796,28.41,81476.7,0.0,-0.91129,9e-05,10.33448]
[1778808250803,28.41,81480.15,0.0,-0.91099,9e-05,10.36078]
[1778808252095,28.41,81480.15,0.0,-0.91099,9e-05,10.36078]
[1778808252316,28.41,81481.07,0.0,-0.91091,9e-05,10.36741]
[1778808252817,28.41,81481.22,0.0,-0.91091,9e-05,10.36807]
[1778808253260,28.41,81481.22,0.0,-0.91091,9e-05,10.36807]
[1778808253311,28.41,81481.22,0.0,-0.91091,9e-05,10.36807]
[1778808255216,28.4,81481.76,0.0,-0.91087,9e-05,10.37124]
[1778808255313,28.4,81481.76,0.0,-0.91087,9e-05,10.37124]
[1778808260803,28.4,81482.62,0.0,-0.91082,9e-05,10.37536]
[1778808260808,28.4,81482.62,0.0,-0.91082,9e-05,10.37536]
[1778808260904,28.4,81481.96,0.0,-0.91089,9e-05,10.36974]
[1778808262167,28.4,81481.9,0.0,-0.9109,9e-05,10.36876]
[1778808262311,28.4,81481.9,0.0,-0.9109,9e-05,10.36876]
[1778808265278,28.4,81482.02,0.0,-0.91089,9e-05,10.36935]
[1778808265310,28.4,81482.02,0.0,-0.91089,9e-05,10.36935]
[1778808267527,28.4,81477.93,0.0,-0.91125,9e-05,10.33775]
[1778808267559,28.4,81477.93,0.0,-0.91125,9e-05,10.33775]
[1778808267922,28.4,81476.98,0.0,-0.91133,9e-05,10.33047]
[1778808268528,28.4,81476.98,0.0,-0.91133,9e-05,10.33047]
[1778808268562,28.4,81476.98,0.0,-0.91133,9e-05,10.33047]
[1778808273313,28.4,81478.67,0.0,-0.91121,9e-05,10.33977]
[1778808273561,28.4,81478.67,0.0,-0.91121,9e-05,10.33977]
[1778808275372,28.4,81478.5,0.0,-0.91122,9e-05,10.33871]
[1778808275559,28.4,81478.5,0.0,-0.91122,9e-05,10.33871]
[1778808275979,28.4,81478.6,0.0,-0.91121,9e-05,10.33961]
[1778808277535,28.4,81479.38,0.0,-0.91114,9e-05,10.34579]
[1778808277573,28.4,81479.38,0.0,-0.91114,9e-05,10.34579]
[1778808280009,28.4,81483.9,0.0,-0.91074,9e-05,10.38124]
[1778808280328,28.4,81483.9,0.0,-0.91074,9e-05,10.38124]
[1778808280588,28.4,81483.9,0.0,-0.91074,9e-05,10.38124]
[1778808281014,28.4,81480.37,0.0,-0.91105,9e-05,10.3539]
[1778808281640,28.4,81480.37,0.0,-0.91105,9e-05,10.3539]
[1778808281808,28.4,81480.37,0.0,-0.91105,9e-05,10.3539]
[1778808282025,28.4,81477.93,0.0,-0.91126,9e-05,10.33502]
[1778808283031,28.4,81465.93,0.0,-0.91231,9e-05,10.24233]
[1778808284038,28.4,81470.83,0.0,-0.91188,9e-05,10.28048]
[1778808285045,28.4,81467.23,0.0,-0.9122,9e-05,10.25264]
[1778808287306,28.4,81463.93,0.0,-0.91248,9e-05,10.22786]
[1778808287564,28.4,81463.93,0.0,-0.91248,9e-05,10.22786]
[1778808292094,28.4,81457.13,0.0,-0.91305,9e-05,10.17695]
[1778808294108,28.41,81462.1,0.0,-0.91261,9e-05,10.21599]
[1778808296228,28.41,81463.96,0.0,-0.91244,9e-05,10.23097]
[1778808296311,28.41,81463.96,0.0,-0.91244,9e-05,10.23097]
[1778808297129,28.41,81463.94,0.0,-0.91244,9e-05,10.23111]
[1778808298531,28.41,81463.4,0.0,-0.91248,9e-05,10.22724]
[1778808298563,28.41,81463.4,0.0,-0.91248,9e-05,10.22724]
[1778808299954,28.41,81465.44,0.0,-0.9123,9e-05,10.24328]
[1778808300060,28.41,81465.44,0.0,-0.9123,9e-05,10.24328]
[1778808305456,28.41,81465.35,0.0,-0.91229,9e-05,10.24394]
[1778808305562,28.41,81465.35,0.0,-0.91229,9e-05,10.24394]
[1778808305661,28.41,81466.06,0.0,-0.91223,9e-05,10.24969]
[1778808307193,28.41,81463.35,0.0,-0.91246,9e-05,10.22902]
[1778808307308,28.41,81463.35,0.0,-0.91246,9e-05,10.22902]
[1778808309225,28.41,81445.73,0.0,-0.91398,9e-05,10.09433]
[1778808310235,28.41,81431.52,0.0,-0.91519,9e-05,9.98601]
[1778808311239,28.41,81433.23,0.0,-0.91504,9e-05,9.99913]
[1778808312246,28.41,81441.24,0.0,-0.91435,9e-05,10.06042]
[1778808315087,28.41,81441.81,0.0,-0.91431,9e-05,10.06473]
[1778808315106,28.41,81444.04,0.0,-0.91412,9e-05,10.08167]
[1778808315308,28.41,81444.04,0.0,-0.91412,9e-05,10.08167]
[1778808315409,28.41,81446.38,0.0,-0.91392,9e-05,10.09961]
[1778808317281,28.41,81450.27,0.0,-0.91358,9e-05,10.12926]
[1778808319295,28.41,81454.49,0.0,-0.91322,9e-05,10.16138]
[1778808320302,28.41,81460.08,0.0,-0.91274,9e-05,10.20423]
[1778808324114,28.41,81461.03,0.0,-0.91266,9e-05,10.211]
[1778808324314,28.41,81463.3,0.0,-0.91247,9e-05,10.22824]
[1778808329163,28.41,81463.05,0.0,-0.91251,9e-05,10.22516]
[1778808329308,28.41,81464.84,0.0,-0.91235,9e-05,10.23869]
[1778808329367,28.41,81464.69,0.0,-0.91237,9e-05,10.23722]
[1778808330411,28.41,81464.69,0.0,-0.91237,9e-05,10.23722]
[1778808330560,28.41,81464.69,0.0,-0.91237,9e-05,10.23722]
[1778808336913,28.41,81466.65,0.0,-0.91225,9e-05,10.24609]
[1778808337063,28.41,81466.65,0.0,-0.91225,9e-05,10.24609]
[1778808337136,28.4,81466.53,0.0,-0.91227,9e-05,10.24454]
[1778808337598,28.4,81466.53,0.0,-0.91227,9e-05,10.24454]
[1778808337808,28.4,81466.53,0.0,-0.91227,9e-05,10.24454]
[1778808341449,28.4,81471.04,0.0,-0.91189,9e-05,10.27816]
[1778808342494,28.4,81471.04,0.0,-0.91189,9e-05,10.27816]
[1778808342560,28.4,81471.04,0.0,-0.91189,9e-05,10.27816]
[1778808342595,28.4,81478.4,0.0,-0.91125,9e-05,10.33483]
[1778808343859,28.4,81478.4,0.0,-0.91125,9e-05,10.33483]
[1778808344059,28.4,81478.4,0.0,-0.91125,9e-05,10.33483]
[1778808344470,28.4,81483.07,0.0,-0.91085,9e-05,10.37021]
[1778808345477,28.4,81489.26,0.0,-0.9103,9e-05,10.41845]
[1778808347495,28.4,81497.82,0.0,-0.90953,9e-05,10.48571]
[1778808348503,28.4,81494.2,0.0,-0.90985,9e-05,10.45789]
[1778808351523,28.4,81487.32,0.0,-0.91045,9e-05,10.4052]
[1778808353304,28.4,81486.52,0.0,-0.91052,9e-05,10.39902]
[1778808353563,28.4,81486.52,0.0,-0.91052,9e-05,10.39902]
[1778808353623,28.4,81486.92,0.0,-0.91048,9e-05,10.40218]
[1778808359051,28.4,81486.16,0.0,-0.91055,9e-05,10.3965]
[1778808359057,28.4,81486.16,0.0,-0.91055,9e-05,10.3965]
[1778808361593,28.4,81489.68,0.0,-0.91023,9e-05,10.42407]
[1778808363134,28.4,81489.68,0.0,-0.91023,9e-05,10.42407]
[1778808363308,28.4,81488.05,0.0,-0.91038,9e-05,10.41139]
[1778808366886,28.4,81488.04,0.0,-0.91038,9e-05,10.41133]
[1778808367060,28.4,81488.04,0.0,-0.91038,9e-05,10.41133]
[1778808367155,28.4,81488.46,0.0,-0.91034,9e-05,10.41461]
[1778808372670,28.4,81489.12,0.0,-0.91028,9e-05,10.41974]
[1778808374684,28.4,81480.7,0.0,-0.91103,9e-05,10.35429]
[1778808375321,28.4,81480.7,0.0,-0.91103,9e-05,10.35429]
[1778808375497,28.4,81480.7,0.0,-0.91103,9e-05,10.35429]
[1778808375691,28.4,81476.15,0.0,-0.91143,9e-05,10.31907]
[1778808376698,28.4,81470.71,0.0,-0.9119,9e-05,10.27708]
[1778808377705,28.4,81458.82,0.0,-0.91294,9e-05,10.18548]
[1778808378712,28.41,81456.54,0.0,-0.91313,9e-05,10.16827]
[1778808381173,28.41,81455.89,0.0,-0.91318,9e-05,10.16364]
[1778808381183,28.41,81455.93,0.0,-0.91317,9e-05,10.16472]
[1778808381309,28.41,81455.93,0.0,-0.91317,9e-05,10.16472]
[1778808381733,28.41,81457.13,0.0,-0.91307,9e-05,10.17396]
[1778808382740,28.41,81447.66,0.0,-0.91388,9e-05,10.10152]
[1778808383747,28.41,81446.63,0.0,-0.91396,9e-05,10.0941]
[1778808385761,28.41,81443.29,0.0,-0.91424,9e-05,10.06948]
[1778808388186,28.41,81442.35,0.0,-0.91431,9e-05,10.06282]
[1778808388320,28.41,81442.01,0.0,-0.91433,9e-05,10.06076]
[1778808392810,28.42,81436.76,0.0,-0.91479,9e-05,10.01888]
[1778808393991,28.42,81436.76,0.0,-0.91479,9e-05,10.01888]
[1778808394064,28.42,81436.76,0.0,-0.91479,9e-05,10.01888]
[1778808394243,28.42,81437.73,0.0,-0.91469,9e-05,10.0275]
[1778808395831,28.42,81442.28,0.0,-0.91429,9e-05,10.06288]
[1778808397486,28.42,81441.1,0.0,-0.91439,9e-05,10.05437]
[1778808397561,28.42,81441.1,0.0,-0.91439,9e-05,10.05437]
[1778808398545,28.42,81440.88,0.0,-0.9144,9e-05,10.05323]
[1778808398570,28.42,81440.88,0.0,-0.9144,9e-05,10.05323]
[1778808398852,28.42,81443.5,0.0,-0.91417,9e-05,10.07383]
[1778808401873,28.42,81440.77,0.0,-0.91439,9e-05,10.05444]
[1778808403348,28.42,81440.57,0.0,-0.9144,9e-05,10.05342]
[1778808403561,28.42,81440.57,0.0,-0.9144,9e-05,10.05342]
[1778808405901,28.43,81434.12,0.0,-0.91493,9e-05,10.00563]
[1778808406501,28.43,81434.12,0.0,-0.91493,9e-05,10.00563]
[1778808406560,28.43,81434.12,0.0,-0.91493,9e-05,10.00563]
[1778808406908,28.43,81431.84,0.0,-0.91512,9e-05,9.98879]
[1778808407396,28.43,81431.84,0.0,-0.91512,9e-05,9.98879]
[1778808407559,28.43,81431.84,0.0,-0.91512,9e-05,9.98879]
[1778808407915,28.43,81435.58,0.0,-0.91479,9e-05,10.01792]
[1778808408922,28.43,81438.83,0.0,-0.91451,9e-05,10.0433]
[1778808409929,28.43,81444.79,0.0,-0.91399,9e-05,10.08942]
[1778808410316,28.43,81444.79,0.0,-0.91399,9e-05,10.08942]
[1778808410561,28.43,81444.79,0.0,-0.91399,9e-05,10.08942]
[1778808415971,28.43,81446.69,0.0,-0.9138,9e-05,10.10633]
[1778808417127,28.43,81446.69,0.0,-0.9138,9e-05,10.10633]
[1778808417311,28.43,81447.65,0.0,-0.91371,9e-05,10.11445]
[1778808420914,28.43,81448.4,0.0,-0.91364,9e-05,10.12097]
[1778808421009,28.44,81442.38,0.0,-0.91415,9e-05,10.07518]
[1778808422016,28.44,81439.49,0.0,-0.9144,9e-05,10.0535]
[1778808423936,28.44,81439.27,0.0,-0.91441,9e-05,10.0523]
[1778808424061,28.44,81439.27,0.0,-0.91441,9e-05,10.0523]
[1778808429333,28.44,81441.22,0.0,-0.91421,9e-05,10.07002]
[1778808429567,28.44,81441.22,0.0,-0.91421,9e-05,10.07002]
[1778808430072,28.44,81435.9,0.0,-0.91466,9e-05,10.02977]
[1778808431083,28.44,81430.73,0.0,-0.9151,9e-05,9.99075]
[1778808432087,28.44,81424.0,0.0,-0.91567,8e-05,9.93939]
[1778808433094,28.44,81428.62,0.0,-0.91528,8e-05,9.97454]
[1778808434234,28.44,81428.62,0.0,-0.91528,8e-05,9.97454]
[1778808434313,28.44,81426.85,0.0,-0.91543,8e-05,9.9611]
[1778808439524,28.44,81426.82,0.0,-0.91543,8e-05,9.96104]
[1778808439563,28.44,81426.82,0.0,-0.91543,8e-05,9.96104]
[1778808439754,28.44,81426.82,0.0,-0.91543,8e-05,9.96104]
[1778808442309,28.44,81430.38,0.0,-0.91512,9e-05,9.98828]
[1778808443164,28.44,81428.64,0.0,-0.91527,8e-05,9.97501]
[1778808444357,28.44,81427.13,0.0,-0.9154,8e-05,9.96349]
[1778808444565,28.44,81427.13,0.0,-0.9154,8e-05,9.96349]
[1778808448937,28.44,81426.19,0.0,-0.91548,8e-05,9.95642]
[1778808449059,28.44,81426.19,0.0,-0.91548,8e-05,9.95642]
[1778808450505,28.44,81424.56,0.0,-0.91562,8e-05,9.94406]
[1778808450567,28.44,81424.56,0.0,-0.91562,8e-05,9.94406]
[1778808451221,28.44,81424.35,0.0,-0.91567,8e-05,9.93812]
[1778808452228,28.44,81412.1,0.0,-0.9167,8e-05,9.84512]
[1778808453235,28.44,81407.67,0.0,-0.91707,8e-05,9.81184]
[1778808455240,28.44,81406.78,0.0,-0.91714,8e-05,9.80535]
[1778808455308,28.44,81406.78,0.0,-0.91714,8e-05,9.80535]
[1778808460284,28.45,81402.42,0.0,-0.91748,8e-05,9.77404]
[1778808465319,28.45,81400.31,0.0,-0.91764,8e-05,9.75979]
[1778808465472,28.45,81400.31,0.0,-0.91764,8e-05,9.75979]
[1778808465560,28.45,81400.31,0.0,-0.91764,8e-05,9.75979]
[1778808469347,28.45,81406.83,0.0,-0.91708,8e-05,9.81034]
[1778808470733,28.45,81406.83,0.0,-0.91708,8e-05,9.81034]
[1778808470811,28.45,81406.83,0.0,-0.91708,8e-05,9.81034]
[1778808473591,28.45,81406.79,0.0,-0.91708,8e-05,9.81081]
[1778808473807,28.45,81406.79,0.0,-0.91708,8e-05,9.81081]
[1778808473908,28.45,81410.4,0.0,-0.91677,8e-05,9.83837]
[1778808475956,28.45,81410.94,0.0,-0.91672,8e-05,9.84268]
[1778808476057,28.45,81410.94,0.0,-0.91672,8e-05,9.84268]
[1778808481732,28.45,81414.99,0.0,-0.91637,8e-05,9.87458]
[1778808481808,28.45,81414.99,0.0,-0.91637,8e-05,9.87458]
[1778808482383,28.45,81415.07,0.0,-0.91636,8e-05,9.87534]
[1778808482561,28.45,81415.07,0.0,-0.91636,8e-05,9.87534]
[1778808482661,28.45,81415.78,0.0,-0.9163,8e-05,9.88088]
[1778808488484,28.46,81414.92,0.0,-0.91636,8e-05,9.8753]
[1778808489915,28.46,81414.92,0.0,-0.91636,8e-05,9.8753]
[1778808490057,28.46,81414.92,0.0,-0.91636,8e-05,9.8753]
[1778808495535,28.46,81416.62,0.0,-0.91621,8e-05,9.8892]
[1778808498460,28.46,81415.88,0.0,-0.91627,8e-05,9.88389]
[1778808498558,28.46,81415.88,0.0,-0.91627,8e-05,9.88389]
[1778808502278,28.46,81416.28,0.0,-0.91623,8e-05,9.88709]
[1778808502307,28.46,81416.28,0.0,-0.91623,8e-05,9.88709]
[1778808502584,28.46,81415.27,0.0,-0.91631,8e-05,9.88007]
[1778808506257,28.46,81415.16,0.0,-0.91632,8e-05,9.87941]
[1778808506307,28.46,81415.16,0.0,-0.91632,8e-05,9.87941]
[1778808506356,28.46,81404.34,0.0,-0.91722,8e-05,9.79818]
[1778808507619,28.46,81410.97,0.0,-0.91666,8e-05,9.84864]
[1778808509742,28.46,81411.37,0.0,-0.91662,8e-05,9.85189]
[1778808509808,28.46,81411.37,0.0,-0.91662,8e-05,9.85189]
[1778808509843,28.46,81410.85,0.0,-0.91666,8e-05,9.84817]
[1778808511551,28.46,81410.78,0.0,-0.91667,8e-05,9.84787]
[1778808511559,28.46,81410.78,0.0,-0.91667,8e-05,9.84787]
[1778808515675,28.46,81404.73,0.0,-0.91719,8e-05,9.7989]
[1778808516831,28.46,81404.73,0.0,-0.91719,8e-05,9.7989]
[1778808517060,28.46,81404.73,0.0,-0.91719,8e-05,9.7989]
[1778808518251,28.46,81405.62,0.0,-0.91711,8e-05,9.80591]
[1778808518311,28.46,81405.62,0.0,-0.91711,8e-05,9.80591]
[1778808518352,28.46,81407.82,0.0,-0.91692,8e-05,9.82305]
[1778808523731,28.47,81410.59,0.0,-0.91668,8e-05,9.84506]
[1778808524700,28.47,81410.59,0.0,-0.91668,8e-05,9.84506]
[1778808524807,28.47,81410.59,0.0,-0.91668,8e-05,9.84506]
[1778808529069,28.47,81411.5,0.0,-0.9166,8e-05,9.85273]
[1778808529307,28.47,81411.5,0.0,-0.9166,8e-05,9.85273]
[1778808529170,28.47,81411.33,0.0,-0.91661,8e-05,9.85163]
[1778808529973,28.47,81411.33,0.0,-0.91661,8e-05,9.85163]
[1778808530059,28.47,81411.33,0.0,-0.91661,8e-05,9.85163]
[1778808530074,28.47,81407.09,0.0,-0.91696,8e-05,9.81975]
[1778808532405,28.47,81407.16,0.0,-0.91695,8e-05,9.82077]
[1778808532561,28.47,81407.16,0.0,-0.91695,8e-05,9.82077]
[1778808535615,28.47,81404.16,0.0,-0.91719,8e-05,9.79876]
[1778808535808,28.47,81404.16,0.0,-0.91719,8e-05,9.79876]
[1778808535815,28.47,81403.4,0.0,-0.91725,8e-05,9.79328]
[1778808538553,28.47,81402.71,0.0,-0.9173,8e-05,9.7886]
[1778808538557,28.47,81402.71,0.0,-0.9173,8e-05,9.7886]
[1778808542882,28.47,81400.7,0.0,-0.91746,8e-05,9.77446]
[1778808543058,28.47,81400.7,0.0,-0.91746,8e-05,9.77446]
[1778808543068,28.47,81400.44,0.0,-0.91748,8e-05,9.77277]
[1778808544755,28.47,81400.66,0.0,-0.91746,8e-05,9.7747]
[1778808544807,28.47,81400.66,0.0,-0.91746,8e-05,9.7747]
[1778808549913,28.48,81401.35,0.0,-0.91738,8e-05,9.78139]
[1778808554948,28.48,81399.4,0.0,-0.91753,8e-05,9.76787]
[1778808556318,28.48,81399.4,0.0,-0.91753,8e-05,9.76787]
[1778808558725,28.48,81399.28,0.0,-0.91754,8e-05,9.76744]
[1778808558807,28.48,81399.28,0.0,-0.91754,8e-05,9.76744]
[1778808558976,28.48,81399.48,0.0,-0.91752,8e-05,9.76942]
[1778808561056,28.48,81403.13,0.0,-0.91721,8e-05,9.79719]
[1778808561307,28.48,81403.13,0.0,-0.91721,8e-05,9.79719]
[1778808568039,28.48,81397.58,0.0,-0.91765,8e-05,9.75699]
[1778808569046,28.48,81393.27,0.0,-0.91801,8e-05,9.72482]
[1778808571029,28.48,81393.89,0.0,-0.91795,8e-05,9.72981]
[1778808571032,28.48,81393.89,0.0,-0.91795,8e-05,9.72981]
[1778808571062,28.48,81393.89,0.0,-0.91795,8e-05,9.72981]
[1778808571129,28.48,81392.92,0.0,-0.91806,8e-05,9.71841]
[1778808577104,28.49,81394.72,0.0,-0.91789,8e-05,9.73395]
[1778808581135,28.49,81387.55,0.0,-0.91847,8e-05,9.68138]
[1778808583149,28.49,81384.29,0.0,-0.91873,8e-05,9.6578]
[1778808585309,28.49,81384.18,0.0,-0.91873,8e-05,9.65743]
[1778808585362,28.49,81384.18,0.0,-0.91873,8e-05,9.65743]
[1778808585410,28.49,81384.14,0.0,-0.91874,8e-05,9.657]
[1778808585558,28.49,81384.14,0.0,-0.91874,8e-05,9.657]
[1778808586170,28.49,81378.59,0.0,-0.91919,8e-05,9.61546]
[1778808588184,28.49,81378.7,0.0,-0.91918,8e-05,9.61633]
[1778808588591,28.49,81378.7,0.0,-0.91918,8e-05,9.61633]
[1778808588807,28.49,81378.7,0.0,-0.91918,8e-05,9.61633]
[1778808594226,28.49,81384.79,0.0,-0.91868,8e-05,9.66201]
[1778808594461,28.49,81384.79,0.0,-0.91868,8e-05,9.66201]
[1778808594520,28.49,81384.79,0.0,-0.91868,8e-05,9.66201]
[1778808594560,28.49,81384.79,0.0,-0.91868,8e-05,9.66201]
[1778808595233,28.49,81381.42,0.0,-0.91896,8e-05,9.63675]
[1778808599909,28.49,81378.14,0.0,-0.91923,8e-05,9.61226]
[1778808599985,28.49,81378.14,0.0,-0.91923,8e-05,9.61226]
[1778808600060,28.49,81378.14,0.0,-0.91923,8e-05,9.61226]
[1778808600268,28.49,81376.71,0.0,-0.91934,8e-05,9.60162]
[1778808603290,28.49,81368.9,0.0,-0.91998,8e-05,9.54356]
[1778808604297,28.49,81360.4,0.0,-0.92067,8e-05,9.48042]
[1778808606311,28.49,81357.41,0.0,-0.9209,8e-05,9.45866]
[1778808609332,28.49,81361.6,0.0,-0.92055,8e-05,9.49065]
[1778808610340,28.49,81369.36,0.0,-0.91992,8e-05,9.54868]
[1778808612353,28.49,81370.71,0.0,-0.91981,8e-05,9.55914]
[1778808612618,28.49,81370.71,0.0,-0.91981,8e-05,9.55914]
[1778808612722,28.49,81370.71,0.0,-0.91981,8e-05,9.55914]
[1778808612810,28.49,81370.71,0.0,-0.91981,8e-05,9.55914]
[1778808613360,28.49,81369.9,0.0,-0.91987,8e-05,9.55325]
[1778808615377,28.49,81366.03,0.0,-0.92018,8e-05,9.52472]
[1778808618396,28.49,81358.43,0.0,-0.92079,8e-05,9.4688]
[1778808619403,28.49,81354.58,0.0,-0.9211,8e-05,9.44047]
[1778808619582,28.49,81354.58,0.0,-0.9211,8e-05,9.44047]
[1778808619809,28.49,81354.58,0.0,-0.9211,8e-05,9.44047]
[1778808619894,28.49,81354.58,0.0,-0.9211,8e-05,9.44047]
[1778808620058,28.49,81354.58,0.0,-0.9211,8e-05,9.44047]
[1778808620410,28.5,81354.33,0.0,-0.92112,8e-05,9.4389]
[1778808621389,28.5,81354.33,0.0,-0.92112,8e-05,9.4389]
[1778808621557,28.5,81354.39,0.0,-0.9211,8e-05,9.43997]
[1778808625445,28.5,81335.59,0.0,-0.9226,8e-05,9.30214]
[1778808626452,28.5,81330.93,0.0,-0.92296,8e-05,9.2679]
[1778808627459,28.5,81330.63,0.0,-0.92298,8e-05,9.26608]
[1778808629473,28.5,81325.61,0.0,-0.92338,8e-05,9.22974]
[1778808632508,28.5,81328.86,0.0,-0.92314,8e-05,9.25004]
[1778808635529,28.5,81324.27,0.0,-0.9235,8e-05,9.21715]
[1778808637543,28.5,81308.05,0.0,-0.92476,8e-05,9.0994]
[1778808638550,28.5,81303.53,0.0,-0.9251,8e-05,9.06703]
[1778808639557,28.5,81297.52,0.0,-0.92556,8e-05,9.02398]
[1778808641571,28.51,81297.97,0.0,-0.92551,8e-05,9.02841]
[1778808642578,28.51,81292.75,0.0,-0.92591,8e-05,8.99123]
[1778808643585,28.51,81288.83,0.0,-0.9262,8e-05,8.96357]
[1778808647614,28.51,81279.79,0.0,-0.92687,8e-05,8.90027]
[1778808649628,28.51,81277.13,0.0,-0.92706,8e-05,8.88217]
[1778808651642,28.51,81273.26,0.0,-0.92734,8e-05,8.85548]
[1778808653656,28.51,81264.04,0.0,-0.92803,8e-05,8.79072]
[1778808655674,28.52,81261.5,0.0,-0.9282,7e-05,8.77397]
[1778808660710,28.52,81256.31,0.0,-0.92855,7e-05,8.74048]
[1778808662870,28.52,81257.6,0.0,-0.92845,7e-05,8.75039]
[1778808662909,28.52,81239.29,0.0,-0.92981,7e-05,8.62058]
[1778808663733,28.53,81231.21,0.0,-0.93038,7e-05,8.56524]
[1778808666374,28.53,81231.15,0.0,-0.93038,7e-05,8.5658]
[1778808666452,28.53,81235.98,0.0,-0.93001,7e-05,8.6008]
[1778808667761,28.53,81228.95,0.0,-0.93052,7e-05,8.55201]
[1778808668583,28.53,81228.95,0.0,-0.93052,7e-05,8.55201]
[1778808670782,28.53,81235.86,0.0,-0.93,7e-05,8.60189]
[1778808672566,28.53,81237.73,0.0,-0.92986,7e-05,8.61541]
[1778808672796,28.53,81231.02,0.0,-0.93035,7e-05,8.56845]
[1778808674810,28.53,81221.66,0.0,-0.93102,7e-05,8.50353]
[1778808675817,28.53,81226.26,0.0,-0.93068,7e-05,8.53628]
[1778808680852,28.54,81227.64,0.0,-0.93056,7e-05,8.54812]
[1778808682475,28.54,81227.64,0.0,-0.93056,7e-05,8.54812]
[1778808682494,28.54,81232.15,0.0,-0.93023,7e-05,8.58024]
[1778808682563,28.54,81232.15,0.0,-0.93023,7e-05,8.58024]
[1778808683873,28.54,81239.46,0.0,-0.92967,7e-05,8.63359]
[1778808684881,28.54,81246.92,0.0,-0.92911,7e-05,8.6872]
[1778808685888,28.54,81253.25,0.0,-0.92863,7e-05,8.73286]
[1778808687902,28.55,81255.49,0.0,-0.92845,7e-05,8.7501]
[1778808688910,28.55,81261.24,0.0,-0.92801,7e-05,8.79169]
[1778808690923,28.55,81270.12,0.0,-0.92733,8e-05,8.85625]
[1778808691930,28.55,81262.85,0.0,-0.92791,8e-05,8.80052]
[1778808692937,28.55,81258.8,0.0,-0.9282,7e-05,8.77221]
[1778808693944,28.55,81242.8,0.0,-0.92939,7e-05,8.65928]
[1778808694951,28.55,81239.88,0.0,-0.92959,7e-05,8.63943]
[1778808696965,28.55,81225.44,0.0,-0.93064,7e-05,8.53942]
[1778808698495,28.55,81225.44,0.0,-0.93064,7e-05,8.53942]
[1778808698513,28.56,81221.69,0.0,-0.9309,7e-05,8.5141]
[1778808698981,28.56,81214.14,0.0,-0.93144,7e-05,8.46173]
[1778808702153,28.56,81213.66,0.0,-0.93146,7e-05,8.45942]
[1778808704309,28.56,81218.79,0.0,-0.93108,7e-05,8.49633]
[1778808706035,28.56,81214.44,0.0,-0.93138,7e-05,8.4674]
[1778808709058,28.56,81220.96,0.0,-0.93089,7e-05,8.51518]
[1778808710065,28.57,81227.75,0.0,-0.93038,7e-05,8.56384]
[1778808712387,28.57,81225.6,0.0,-0.93053,7e-05,8.54969]
[1778808712563,28.57,81225.6,0.0,-0.93053,7e-05,8.54969]
[1778808712488,28.57,81221.41,0.0,-0.93082,7e-05,8.52128]
[1778808713544,28.57,81221.41,0.0,-0.93082,7e-05,8.52128]
[1778808713560,28.57,81221.41,0.0,-0.93082,7e-05,8.52128]
[1778808718157,28.58,81220.35,0.0,-0.93085,7e-05,8.51889]
[1778808718312,28.58,81220.35,0.0,-0.93085,7e-05,8.51889]
[1778808719099,28.58,81218.7,0.0,-0.93096,7e-05,8.50834]
[1778808719308,28.58,81218.7,0.0,-0.93096,7e-05,8.50834]
[1778808719409,28.58,81219.07,0.0,-0.93092,7e-05,8.51195]
[1778808721142,28.58,81214.12,0.0,-0.93126,7e-05,8.47934]
[1778808722149,28.58,81218.48,0.0,-0.93093,7e-05,8.51088]
[1778808724325,28.59,81219.02,0.0,-0.93088,7e-05,8.51567]
[1778808724559,28.59,81219.02,0.0,-0.93088,7e-05,8.51567]
[1778808726179,28.59,81204.48,0.0,-0.9319,7e-05,8.41714]
[1778808727186,28.59,81198.86,0.0,-0.93229,7e-05,8.37926]
[1778808731452,28.59,81199.67,0.0,-0.93221,7e-05,8.38679]
[1778808731568,28.59,81199.67,0.0,-0.93221,7e-05,8.38679]
[1778808731553,28.6,81199.7,0.0,-0.9322,7e-05,8.38763]
[1778808732224,28.6,81204.12,0.0,-0.93188,7e-05,8.41897]
[1778808734565,28.6,81206.39,0.0,-0.93171,7e-05,8.43535]
[1778808734807,28.6,81206.35,0.0,-0.9317,7e-05,8.43619]
[1778808737138,28.6,81202.62,0.0,-0.93196,7e-05,8.41084]
[1778808737307,28.6,81202.62,0.0,-0.93196,7e-05,8.41084]
[1778808738061,28.6,81202.06,0.0,-0.932,7e-05,8.40755]
[1778808738309,28.6,81202.06,0.0,-0.932,7e-05,8.40755]
[1778808738372,28.6,81201.16,0.0,-0.93205,7e-05,8.40191]
[1778808740060,28.6,81202.83,0.0,-0.93193,7e-05,8.41413]
[1778808740308,28.6,81202.83,0.0,-0.93193,7e-05,8.41413]
[1778808743301,28.61,81214.95,0.0,-0.93103,7e-05,8.501]
[1778808744308,28.61,81231.99,0.0,-0.92977,7e-05,8.62156]
[1778808745315,28.61,81241.7,0.0,-0.92905,7e-05,8.69092]
[1778808746322,28.61,81246.76,0.0,-0.92867,7e-05,8.72748]
[1778808751357,28.62,81259.48,0.0,-0.92771,8e-05,8.81683]
[1778808752364,28.62,81263.16,0.0,-0.92743,8e-05,8.84359]
[1778808754378,28.62,81268.05,0.0,-0.92705,8e-05,8.8795]
[1778808755385,28.62,81278.96,0.0,-0.92622,8e-05,8.95814]
[1778808756392,28.62,81282.66,0.0,-0.92593,8e-05,8.98506]
[1778808761428,28.62,81282.34,0.0,-0.92594,8e-05,8.98401]
[1778808763442,28.62,81272.96,0.0,-0.92666,8e-05,8.9169]
[1778808764450,28.62,81270.77,0.0,-0.92682,8e-05,8.90183]
[1778808769485,28.62,81263.06,0.0,-0.92738,8e-05,8.84873]
[1778808770084,28.62,81263.06,0.0,-0.92738,8e-05,8.84873]
[1778808770311,28.62,81263.06,0.0,-0.92738,8e-05,8.84873]
[1778808770492,28.63,81261.1,0.0,-0.92752,8e-05,8.83523]
[1778808771579,28.63,81261.1,0.0,-0.92752,8e-05,8.83523]
[1778808771812,28.63,81261.45,0.0,-0.92749,8e-05,8.83824]
[1778808773514,28.63,81255.21,0.0,-0.92794,7e-05,8.79482]
[1778808774521,28.63,81245.08,0.0,-0.92869,7e-05,8.7235]
[1778808775528,28.63,81237.91,0.0,-0.92922,7e-05,8.67349]
[1778808776535,28.63,81229.83,0.0,-0.9298,7e-05,8.61732]
[1778808778549,28.63,81225.22,0.0,-0.93012,7e-05,8.58665]
[1778808780563,28.63,81230.88,0.0,-0.9297,7e-05,8.6271]
[1778808785598,28.64,81229.9,0.0,-0.92975,7e-05,8.62217]
[1778808786427,28.64,81229.9,0.0,-0.92975,7e-05,8.62217]
[1778808786559,28.64,81229.9,0.0,-0.92975,7e-05,8.62217]
[1778808786614,28.64,81228.48,0.0,-0.92985,7e-05,8.61301]
[1778808787621,28.64,81223.48,0.0,-0.93021,7e-05,8.57815]
[1778808789270,28.64,81222.79,0.0,-0.93026,7e-05,8.57358]
[1778808789308,28.64,81222.79,0.0,-0.93026,7e-05,8.57358]
[1778808792656,28.64,81213.69,0.0,-0.93091,7e-05,8.51119]
[1778808793663,28.64,81220.87,0.0,-0.93038,7e-05,8.56178]
[1778808794668,28.64,81220.87,0.0,-0.93038,7e-05,8.56178]
[1778808794670,28.64,81220.02,0.0,-0.93044,7e-05,8.55625]
[1778808794807,28.64,81220.02,0.0,-0.93044,7e-05,8.55625]
[1778808795974,28.64,81220.01,0.0,-0.93044,7e-05,8.55652]
[1778808796078,28.64,81220.01,0.0,-0.93044,7e-05,8.55652]
[1778808797352,28.64,81220.42,0.0,-0.9304,7e-05,8.55974]
[1778808797558,28.64,81220.42,0.0,-0.9304,7e-05,8.55974]
[1778808802726,28.65,81218.23,0.0,-0.93054,7e-05,8.54653]
[1778808804918,28.65,81220.05,0.0,-0.9304,7e-05,8.55961]
[1778808805058,28.65,81220.05,0.0,-0.9304,7e-05,8.55961]
[1778808805159,28.65,81220.44,0.0,-0.93037,7e-05,8.56298]
[1778808806870,28.65,81220.07,0.0,-0.93039,7e-05,8.5607]
[1778808807059,28.65,81220.07,0.0,-0.93039,7e-05,8.5607]
[1778808812796,28.65,81222.61,0.0,-0.93021,7e-05,8.57638]
[1778808813803,28.65,81231.48,0.0,-0.92956,7e-05,8.63955]
[1778808815405,28.65,81231.48,0.0,-0.92956,7e-05,8.63955]
[1778808815561,28.65,81231.48,0.0,-0.92956,7e-05,8.63955]
[1778808815652,28.65,81234.3,0.0,-0.92934,7e-05,8.66017]
[1778808816827,28.66,81228.67,0.0,-0.92974,7e-05,8.6214]
[1778808817834,28.66,81225.1,0.0,-0.93,7e-05,8.59654]
[1778808818930,28.66,81225.1,0.0,-0.93,7e-05,8.59654]
[1778808819058,28.66,81225.1,0.0,-0.93,7e-05,8.59654]
[1778808825149,28.66,81226.73,0.0,-0.92986,7e-05,8.61065]
[1778808825308,28.66,81226.73,0.0,-0.92986,7e-05,8.61065]
[1778808826867,28.66,81223.89,0.0,-0.93006,7e-05,8.59118]
[1778808827059,28.66,81223.89,0.0,-0.93006,7e-05,8.59118]
[1778808827071,28.66,81224.84,0.0,-0.92999,7e-05,8.59811]
[1778808829920,28.66,81218.92,0.0,-0.93041,7e-05,8.55737]
[1778808832882,28.66,81217.12,0.0,-0.93054,7e-05,8.54541]
[1778808833063,28.66,81217.12,0.0,-0.93054,7e-05,8.54541]
[1778808838983,28.67,81214.69,0.0,-0.93069,7e-05,8.5307]
[1778808841394,28.67,81213.31,0.0,-0.93078,7e-05,8.52141]
[1778808841561,28.67,81213.31,0.0,-0.93078,7e-05,8.52141]
[1778808841662,28.67,81208.31,0.0,-0.93114,7e-05,8.48689]
[1778808843011,28.67,81204.97,0.0,-0.93137,7e-05,8.46449]
[1778808846393,28.67,81203.96,0.0,-0.93144,7e-05,8.45839]
[1778808846574,28.67,81203.96,0.0,-0.93144,7e-05,8.45839]
[1778808846674,28.67,81211.73,0.0,-0.93087,7e-05,8.513]
[1778808847104,28.67,81211.73,0.0,-0.93087,7e-05,8.513]
[1778808847309,28.67,81211.73,0.0,-0.93087,7e-05,8.513]
[1778808851068,28.67,81206.8,0.0,-0.93121,7e-05,8.48058]
[1778808852346,28.67,81206.8,0.0,-0.93121,7e-05,8.48058]
[1778808852565,28.67,81206.8,0.0,-0.93121,7e-05,8.48058]
[1778808852664,28.67,81205.52,0.0,-0.93129,7e-05,8.47212]
[1778808853082,28.68,81211.11,0.0,-0.93089,7e-05,8.51154]
[1778808854518,28.68,81211.11,0.0,-0.93089,7e-05,8.51154]
[1778808854560,28.68,81211.11,0.0,-0.93089,7e-05,8.51154]
[1778808857110,28.68,81205.76,0.0,-0.93126,7e-05,8.47579]
[1778808859124,28.68,81203.84,0.0,-0.93139,7e-05,8.46334]
[1778808859960,28.68,81203.84,0.0,-0.93139,7e-05,8.46334]
[1778808860067,28.68,81203.84,0.0,-0.93139,7e-05,8.46334]
[1778808860131,28.68,81204.3,0.0,-0.93135,7e-05,8.467]
[1778808861010,28.68,81204.3,0.0,-0.93135,7e-05,8.467]
[1778808861065,28.68,81204.3,0.0,-0.93135,7e-05,8.467]
[1778808866174,28.68,81204.96,0.0,-0.93127,7e-05,8.4748]
[1778808868186,28.69,81205.94,0.0,-0.93119,7e-05,8.48204]
[1778808868308,28.69,81205.94,0.0,-0.93119,7e-05,8.48204]
[1778808868402,28.69,81206.94,0.0,-0.93111,7e-05,8.48942]
[1778808869060,28.69,81206.94,0.0,-0.93111,7e-05,8.48942]
[1778808869309,28.69,81206.94,0.0,-0.93111,7e-05,8.48942]
[1778808871209,28.69,81213.7,0.0,-0.93064,7e-05,8.53355]
[1778808873223,28.69,81223.89,0.0,-0.92988,7e-05,8.60664]
[1778808874310,28.69,81223.89,0.0,-0.92988,7e-05,8.60664]
[1778808874566,28.69,81223.89,0.0,-0.92988,7e-05,8.60664]
[1778808874619,28.69,81225.32,0.0,-0.92977,7e-05,8.61745]
[1778808877283,28.69,81226.82,0.0,-0.92964,7e-05,8.6295]
[1778808877309,28.69,81226.82,0.0,-0.92964,7e-05,8.6295]
[1778808879265,28.7,81234.76,0.0,-0.92904,7e-05,8.68758]
[1778808881279,28.7,81242.01,0.0,-0.92848,7e-05,8.74009]
[1778808882286,28.7,81245.63,0.0,-0.92821,7e-05,8.76628]
[1778808883293,28.7,81249.43,0.0,-0.92792,7e-05,8.79374]
[1778808885005,28.7,81251.67,0.0,-0.92775,7e-05,8.81013]
[1778808885058,28.7,81251.67,0.0,-0.92775,7e-05,8.81013]
[1778808885307,28.7,81256.12,0.0,-0.92741,8e-05,8.84222]
[1778808887321,28.7,81259.36,0.0,-0.92716,8e-05,8.8661]
[1778808890813,28.71,81262.36,0.0,-0.92692,8e-05,8.88855]
[1778808891059,28.71,81262.36,0.0,-0.92692,8e-05,8.88855]
[1778808896058,28.71,81261.93,0.0,-0.92693,8e-05,8.88712]
[1778808896311,28.71,81261.93,0.0,-0.92693,8e-05,8.88712]
[1778808896384,28.71,81263.51,0.0,-0.92681,8e-05,8.89873]
[1778808898277,28.71,81264.74,0.0,-0.92671,8e-05,8.90783]
[1778808898310,28.71,81264.74,0.0,-0.92671,8e-05,8.90783]
[1778808899405,28.71,81269.35,0.0,-0.92636,8e-05,8.9414]
[1778808901424,28.71,81276.36,0.0,-0.92582,8e-05,8.99212]
[1778808903438,28.71,81280.87,0.0,-0.92547,8e-05,9.02486]
[1778808904111,28.71,81280.87,0.0,-0.92547,8e-05,9.02486]
[1778808904309,28.71,81280.87,0.0,-0.92547,8e-05,9.02486]
[1778808904445,28.71,81279.85,0.0,-0.92555,8e-05,9.01765]
[1778808906459,28.71,81275.89,0.0,-0.92585,8e-05,8.98947]
[1778808907466,28.71,81267.79,0.0,-0.92646,8e-05,8.93161]
[1778808908473,28.71,81266.1,0.0,-0.92659,8e-05,8.91979]
[1778808909355,28.71,81266.1,0.0,-0.92659,8e-05,8.91979]
[1778808909563,28.71,81266.1,0.0,-0.92659,8e-05,8.91979]
[1778808912506,28.71,81259.32,0.0,-0.92709,8e-05,8.87254]
[1778808913510,28.71,81253.38,0.0,-0.92753,7e-05,8.83062]
[1778808916219,28.72,81252.86,0.0,-0.92756,7e-05,8.82778]
[1778808916644,28.72,81252.86,0.0,-0.92756,7e-05,8.82778]
[1778808916715,28.72,81251.88,0.0,-0.92763,7e-05,8.82125]
[1778808918545,28.72,81254.82,0.0,-0.9274,8e-05,8.84299]
[1778808919145,28.72,81254.82,0.0,-0.9274,8e-05,8.84299]
[1778808919311,28.72,81254.82,0.0,-0.9274,8e-05,8.84299]
[1778808922575,28.72,81248.18,0.0,-0.92788,7e-05,8.7974]
[1778808923582,28.72,81254.39,0.0,-0.92741,8e-05,8.84197]
[1778808923993,28.72,81254.39,0.0,-0.92741,8e-05,8.84197]
[1778808924058,28.72,81254.39,0.0,-0.92741,8e-05,8.84197]
[1778808924590,28.72,81256.58,0.0,-0.92724,8e-05,8.85795]
[1778808925596,28.72,81267.14,0.0,-0.92644,8e-05,8.93367]
[1778808926603,28.72,81273.72,0.0,-0.92594,8e-05,8.98105]
[1778808928617,28.72,81266.5,0.0,-0.92648,8e-05,8.92976]
[1778808928969,28.72,81266.5,0.0,-0.92648,8e-05,8.92976]
[1778808929063,28.72,81266.5,0.0,-0.92648,8e-05,8.92976]
[1778808932572,28.72,81266.82,0.0,-0.92648,8e-05,8.92858]
[1778808932809,28.72,81266.82,0.0,-0.92648,8e-05,8.92858]
[1778808932645,28.72,81263.68,0.0,-0.92671,8e-05,8.90641]
[1778808933653,28.72,81260.16,0.0,-0.92698,8e-05,8.88161]
[1778808934659,28.73,81256.36,0.0,-0.92726,8e-05,8.85488]
[1778808936300,28.73,81256.99,0.0,-0.92721,8e-05,8.85975]
[1778808936311,28.73,81256.99,0.0,-0.92721,8e-05,8.85975]
[1778808938695,28.73,81265.41,0.0,-0.92656,8e-05,8.92086]
[1778808939587,28.73,81265.41,0.0,-0.92656,8e-05,8.92086]
[1778808939809,28.73,81265.41,0.0,-0.92656,8e-05,8.92086]
[1778808939699,28.73,81272.01,0.0,-0.92606,8e-05,8.96835]
[1778808940706,28.73,81272.74,0.0,-0.926,8e-05,8.97379]
[1778808941045,28.73,81272.74,0.0,-0.926,8e-05,8.97379]
[1778808941060,28.73,81272.74,0.0,-0.926,8e-05,8.97379]
[1778808946308,28.73,81270.7,0.0,-0.92614,8e-05,8.96024]
[1778808946561,28.73,81270.7,0.0,-0.92614,8e-05,8.96024]
[1778808946748,28.73,81269.0,0.0,-0.92627,8e-05,8.94829]
[1778808947755,28.73,81266.24,0.0,-0.92648,8e-05,8.92879]
[1778808948212,28.73,81266.24,0.0,-0.92648,8e-05,8.92879]
[1778808948312,28.73,81266.24,0.0,-0.92648,8e-05,8.92879]
[1778808949769,28.73,81271.13,0.0,-0.9261,8e-05,8.96432]
[1778808953949,28.73,81270.81,0.0,-0.92611,8e-05,8.96297]
[1778808954060,28.73,81270.81,0.0,-0.92611,8e-05,8.96297]
[1778808954557,28.73,81270.81,0.0,-0.92611,8e-05,8.96297]
[1778808954807,28.73,81270.81,0.0,-0.92611,8e-05,8.96297]
[1778808954824,28.73,81273.76,0.0,-0.92589,8e-05,8.98433]
[1778808958852,28.73,81285.78,0.0,-0.92496,8e-05,9.07143]
[1778808959860,28.73,81291.05,0.0,-0.92455,8e-05,9.10957]
[1778808960878,28.73,81302.05,0.0,-0.9237,8e-05,9.1892]
[1778808962880,28.74,81303.53,0.0,-0.92357,8e-05,9.20101]
[1778808966908,28.74,81306.9,0.0,-0.92329,8e-05,9.22729]
[1778808968930,28.74,81315.76,0.0,-0.92259,8e-05,9.29198]
[1778808969936,28.74,81318.14,0.0,-0.9224,8e-05,9.30943]
[1778808972719,28.74,81318.63,0.0,-0.92237,8e-05,9.31266]
[1778808972811,28.74,81318.63,0.0,-0.92237,8e-05,9.31266]
[1778808977216,28.74,81317.03,0.0,-0.92251,8e-05,9.29925]
[1778808977307,28.74,81317.03,0.0,-0.92251,8e-05,9.29925]
[1778808977501,28.74,81315.28,0.0,-0.92265,8e-05,9.28615]
[1778808978602,28.74,81315.28,0.0,-0.92265,8e-05,9.28615]
[1778808978812,28.74,81315.28,0.0,-0.92265,8e-05,9.28615]
[1778808980011,28.73,81317.87,0.0,-0.92246,8e-05,9.30409]
[1778808981015,28.73,81320.4,0.0,-0.92226,8e-05,9.32222]
[1778808982022,28.73,81331.74,0.0,-0.92137,8e-05,9.40488]
[1778808983251,28.73,81331.74,0.0,-0.92137,8e-05,9.40488]
[1778808983309,28.73,81331.74,0.0,-0.92137,8e-05,9.40488]
[1778808983350,28.73,81332.57,0.0,-0.92131,8e-05,9.41048]
[1778808985051,28.73,81335.47,0.0,-0.92109,8e-05,9.43079]
[1778808986055,28.73,81340.03,0.0,-0.92073,8e-05,9.4638]
[1778808988069,28.73,81345.09,0.0,-0.92033,8e-05,9.49994]
[1778808989076,28.73,81353.2,0.0,-0.91968,8e-05,9.55985]
[1778808990542,28.73,81353.2,0.0,-0.91968,8e-05,9.55985]
[1778808990643,28.73,81356.41,0.0,-0.91942,8e-05,9.58353]
[1778808991191,28.73,81356.41,0.0,-0.91942,8e-05,9.58353]
[1778808991258,28.73,81360.77,0.0,-0.9191,8e-05,9.61133]
[1778808992097,28.73,81364.85,0.0,-0.91877,8e-05,9.64145]
[1778808993104,28.73,81367.41,0.0,-0.91856,8e-05,9.66027]
[1778808995227,28.73,81368.46,0.0,-0.91848,8e-05,9.66785]
[1778808995288,28.73,81365.05,0.0,-0.91876,8e-05,9.64224]
[1778808996125,28.73,81352.81,0.0,-0.91976,8e-05,9.55128]
[1778808997132,28.73,81364.29,0.0,-0.91882,8e-05,9.63632]
[1778808998139,28.73,81367.08,0.0,-0.9186,8e-05,9.65686]
[1778809003174,28.72,81365.34,0.0,-0.91875,8e-05,9.64284]
[1778809005843,28.72,81366.25,0.0,-0.91868,8e-05,9.64939]
[1778809005912,28.72,81368.72,0.0,-0.91848,8e-05,9.66753]
[1778809006059,28.72,81368.72,0.0,-0.91848,8e-05,9.66753]
[1778809007211,28.72,81386.55,0.0,-0.91702,8e-05,9.80014]
[1778809008218,28.72,81389.28,0.0,-0.91684,8e-05,9.8161]
[1778809009225,28.72,81386.06,0.0,-0.9171,8e-05,9.79246]
[1778809010336,28.72,81386.06,0.0,-0.9171,8e-05,9.79246]
[1778809010560,28.72,81386.06,0.0,-0.9171,8e-05,9.79246]
[1778809014648,28.72,81388.1,0.0,-0.91691,8e-05,9.80949]
[1778809018415,28.72,81390.35,0.0,-0.91673,8e-05,9.82652]
[1778809018561,28.72,81390.35,0.0,-0.91673,8e-05,9.82652]
[1778809020302,28.72,81393.53,0.0,-0.91648,8e-05,9.8489]
[1778809022101,28.71,81394.56,0.0,-0.91645,8e-05,9.85139]
[1778809022311,28.71,81394.56,0.0,-0.91645,8e-05,9.85139]
[1778809024330,28.71,81391.99,0.0,-0.91668,8e-05,9.83049]
[1778809026447,28.71,81392.48,0.0,-0.91665,8e-05,9.83367]
[1778809026565,28.71,81392.48,0.0,-0.91665,8e-05,9.83367]
[1778809029366,28.7,81397.6,0.0,-0.91623,8e-05,9.87112]
[1778809030373,28.7,81400.71,0.0,-0.91597,8e-05,9.89451]
[1778809031381,28.7,81409.19,0.0,-0.91527,8e-05,9.95794]
[1778809032387,28.7,81413.46,0.0,-0.91492,8e-05,9.98877]
[1778809033268,28.7,81413.46,0.0,-0.91492,8e-05,9.98877]
[1778809033310,28.7,81413.46,0.0,-0.91492,8e-05,9.98877]
[1778809036415,28.69,81422.93,0.0,-0.91421,9e-05,10.05267]
[1778809037929,28.69,81422.93,0.0,-0.91421,9e-05,10.05267]
[1778809037422,28.69,81425.82,0.0,-0.91399,9e-05,10.07166]
[1778809038058,28.69,81425.82,0.0,-0.91399,9e-05,10.07166]
[1778809038429,28.68,81426.19,0.0,-0.914,9e-05,10.07121]
[1778809039268,28.68,81426.19,0.0,-0.914,9e-05,10.07121]
[1778809039316,28.68,81426.19,0.0,-0.914,9e-05,10.07121]
[1778809041450,28.67,81443.45,0.0,-0.91256,9e-05,10.19885]
[1778809042457,28.67,81458.29,0.0,-0.91133,9e-05,10.30749]
[1778809043464,28.66,81460.22,0.0,-0.91124,9e-05,10.31565]
[1778809047492,28.64,81449.76,0.0,-0.91226,9e-05,10.22597]
[1778809048499,28.64,81438.95,0.0,-0.9132,9e-05,10.14274]
[1778809049506,28.64,81434.51,0.0,-0.91359,9e-05,10.10844]
[1778809053527,28.64,81434.74,0.0,-0.91361,9e-05,10.10461]
[1778809053564,28.64,81434.74,0.0,-0.91361,9e-05,10.10461]
[1778809057665,28.64,81436.99,0.0,-0.91344,9e-05,10.12035]
[1778809057809,28.64,81436.99,0.0,-0.91344,9e-05,10.12035]
[1778809059316,28.64,81435.24,0.0,-0.9136,9e-05,10.10626]
[1778809059576,28.64,81436.24,0.0,-0.91351,9e-05,10.11353]
[1778809061571,28.64,81436.63,0.0,-0.91348,9e-05,10.11615]
[1778809061807,28.64,81436.63,0.0,-0.91348,9e-05,10.11615]
[1778809065846,28.63,81434.92,0.0,-0.91365,9e-05,10.10163]
[1778809065930,28.63,81434.92,0.0,-0.91365,9e-05,10.10163]
[1778809066626,28.63,81426.78,0.0,-0.91435,9e-05,10.03902]
[1778809069442,28.63,81426.04,0.0,-0.91442,9e-05,10.03291]
[1778809069558,28.63,81426.04,0.0,-0.91442,9e-05,10.03291]
[1778809069647,28.63,81426.07,0.0,-0.91442,9e-05,10.0329]
[1778809073805,28.63,81429.92,0.0,-0.9141,9e-05,10.0614]
[1778809074059,28.63,81431.32,0.0,-0.91398,9e-05,10.07177]
[1778809077968,28.63,81425.53,0.0,-0.91449,9e-05,10.02694]
[1778809078056,28.63,81424.88,0.0,-0.91454,9e-05,10.02178]
[1778809078712,28.63,81425.06,0.0,-0.91453,9e-05,10.02294]
[1778809079596,28.63,81425.06,0.0,-0.91453,9e-05,10.02294]
[1778809079813,28.63,81425.06,0.0,-0.91453,9e-05,10.02294]
[1778809083747,28.63,81416.72,0.0,-0.91525,8e-05,9.95872]
[1778809084511,28.63,81416.72,0.0,-0.91525,8e-05,9.95872]
[1778809084560,28.63,81416.72,0.0,-0.91525,8e-05,9.95872]
[1778809088782,28.63,81411.22,0.0,-0.91572,8e-05,9.91651]
[1778809089347,28.63,81411.22,0.0,-0.91572,8e-05,9.91651]
[1778809089569,28.63,81411.22,0.0,-0.91572,8e-05,9.91651]
[1778809090796,28.63,81405.23,0.0,-0.91623,8e-05,9.87111]
[1778809093817,28.63,81411.47,0.0,-0.9157,8e-05,9.9181]
[1778809094369,28.63,81411.47,0.0,-0.9157,8e-05,9.9181]
[1778809094560,28.63,81411.47,0.0,-0.9157,8e-05,9.9181]
[1778809099252,28.62,81411.85,0.0,-0.91568,8e-05,9.92033]
[1778809099308,28.62,81411.85,0.0,-0.91568,8e-05,9.92033]
[1778809099859,28.62,81411.95,0.0,-0.91567,8e-05,9.92096]
[1778809100778,28.62,81411.95,0.0,-0.91567,8e-05,9.92096]
[1778809100810,28.62,81411.95,0.0,-0.91567,8e-05,9.92096]
[1778809105711,28.62,81411.0,0.0,-0.91576,8e-05,9.91313]
[1778809105809,28.62,81411.0,0.0,-0.91576,8e-05,9.91313]
[1778809105922,28.62,81403.81,0.0,-0.91636,8e-05,9.85873]
[1778809106916,28.62,81398.53,0.0,-0.91681,8e-05,9.81885]
[1778809108930,28.62,81397.34,0.0,-0.91691,8e-05,9.80987]
[1778809109393,28.62,81397.34,0.0,-0.91691,8e-05,9.80987]
[1778809109558,28.62,81397.34,0.0,-0.91691,8e-05,9.80987]
[1778809109937,28.62,81398.08,0.0,-0.91684,8e-05,9.81547]
[1778809111486,28.62,81396.18,0.0,-0.917,8e-05,9.80122]
[1778809111559,28.62,81396.18,0.0,-0.917,8e-05,9.80122]
[1778809116633,28.62,81397.21,0.0,-0.91695,8e-05,9.8048]
[1778809116808,28.62,81397.21,0.0,-0.91695,8e-05,9.8048]
[1778809116986,28.62,81396.97,0.0,-0.91697,8e-05,9.80304]
[1778809119912,28.62,81397.04,0.0,-0.91696,8e-05,9.80363]
[1778809120058,28.62,81394.86,0.0,-0.91714,8e-05,9.78729]
[1778809126054,28.62,81402.92,0.0,-0.91646,8e-05,9.84831]
[1778809128966,28.62,81402.32,0.0,-0.91651,8e-05,9.84382]
[1778809129057,28.62,81402.36,0.0,-0.91651,8e-05,9.84409]
[1778809129169,28.62,81401.59,0.0,-0.91657,8e-05,9.83826]
[1778809135313,28.62,81399.44,0.0,-0.91675,8e-05,9.82206]
[1778809136184,28.62,81400.45,0.0,-0.91667,8e-05,9.82971]
[1778809136307,28.62,81400.45,0.0,-0.91667,8e-05,9.82971]
[1778809136897,28.62,81400.45,0.0,-0.91667,8e-05,9.82971]
[1778809136942,28.62,81400.81,0.0,-0.91664,8e-05,9.83244]
[1778809137060,28.62,81400.81,0.0,-0.91664,8e-05,9.83244]
[1778809142166,28.62,81397.45,0.0,-0.91692,8e-05,9.80737]
[1778809144180,28.62,81405.72,0.0,-0.91623,8e-05,9.86974]
[1778809146195,28.62,81411.99,0.0,-0.9157,8e-05,9.91697]
[1778809147202,28.62,81416.79,0.0,-0.9153,8e-05,9.95319]
[1778809150364,28.62,81415.72,0.0,-0.91539,8e-05,9.9448]
[1778809150559,28.62,81415.72,0.0,-0.91539,8e-05,9.9448]
[1778809153247,28.62,81421.38,0.0,-0.91492,8e-05,9.98722]
[1778809157933,28.62,81420.53,0.0,-0.91499,8e-05,9.9802]
[1778809158058,28.62,81420.53,0.0,-0.91499,8e-05,9.9802]
[1778809158549,28.62,81422.23,0.0,-0.91485,8e-05,9.99293]
[1778809158567,28.62,81422.23,0.0,-0.91485,8e-05,9.99293]
[1778809158650,28.62,81422.1,0.0,-0.91486,8e-05,9.99176]
[1778809163317,28.62,81417.52,0.0,-0.91526,8e-05,9.95616]
[1778809166809,28.62,81415.95,0.0,-0.9154,8e-05,9.94408]
[1778809167058,28.62,81415.95,0.0,-0.9154,8e-05,9.94408]
[1778809172566,28.62,81415.77,0.0,-0.91545,8e-05,9.93776]
[1778809172807,28.62,81415.77,0.0,-0.91545,8e-05,9.93776]
[1778809178405,28.62,81418.07,0.0,-0.91526,8e-05,9.9547]
[1778809178564,28.62,81418.07,0.0,-0.91526,8e-05,9.9547]
[1778809179011,28.62,81418.07,0.0,-0.91526,8e-05,9.9547]
[1778809179059,28.62,81418.07,0.0,-0.91526,8e-05,9.9547]
[1778809179429,28.62,81419.1,0.0,-0.91518,8e-05,9.96232]
[1778809182373,28.62,81418.05,0.0,-0.91527,8e-05,9.95416]
[1778809182561,28.62,81418.05,0.0,-0.91527,8e-05,9.95416]
[1778809185921,28.62,81417.15,0.0,-0.91535,8e-05,9.94709]
[1778809186058,28.62,81417.15,0.0,-0.91535,8e-05,9.94709]
[1778809189499,28.62,81409.95,0.0,-0.91596,8e-05,9.89228]
[1778809192520,28.62,81407.41,0.0,-0.91617,8e-05,9.87319]
[1778809194534,28.62,81403.4,0.0,-0.91651,8e-05,9.84304]
[1778809197636,28.62,81402.36,0.0,-0.91659,8e-05,9.83538]
[1778809197809,28.62,81402.36,0.0,-0.91659,8e-05,9.83538]
[1778809197843,28.62,81402.36,0.0,-0.91659,8e-05,9.83538]
[1778809198058,28.62,81402.36,0.0,-0.91659,8e-05,9.83538]
[1778809198073,28.62,81401.7,0.0,-0.91665,8e-05,9.8305]
[1778809203597,28.62,81403.04,0.0,-0.91653,8e-05,9.84112]
[1778809205052,28.62,81403.04,0.0,-0.91653,8e-05,9.84112]
[1778809205061,28.62,81403.04,0.0,-0.91653,8e-05,9.84112]
[1778809207625,28.62,81410.66,0.0,-0.91589,8e-05,9.89885]
[1778809209175,28.62,81410.89,0.0,-0.91587,8e-05,9.90057]
[1778809209312,28.62,81410.89,0.0,-0.91587,8e-05,9.90057]
[1778809215681,28.62,81412.36,0.0,-0.91574,8e-05,9.91163]
[1778809217695,28.62,81423.59,0.0,-0.91479,8e-05,9.99663]
[1778809219709,28.62,81422.82,0.0,-0.91486,8e-05,9.9905]
[1778809222731,28.62,81417.65,0.0,-0.9153,8e-05,9.95092]
[1778809223585,28.62,81417.65,0.0,-0.9153,8e-05,9.95092]
[1778809223809,28.62,81417.65,0.0,-0.9153,8e-05,9.95092]
[1778809224216,28.62,81418.08,0.0,-0.91527,8e-05,9.95412]
[1778809224307,28.62,81418.08,0.0,-0.91527,8e-05,9.95412]
[1778809224312,28.62,81418.08,0.0,-0.91527,8e-05,9.95405]
[1778809229779,28.62,81419.34,0.0,-0.91517,8e-05,9.96323]
[1778809230728,28.62,81419.34,0.0,-0.91517,8e-05,9.96323]
[1778809230810,28.62,81419.34,0.0,-0.91517,8e-05,9.96323]
[1778809234133,28.62,81419.49,0.0,-0.91519,8e-05,9.95968]
[1778809234308,28.62,81420.48,0.0,-0.91511,8e-05,9.96711]
[1778809236884,28.62,81421.3,0.0,-0.91504,8e-05,9.97316]
[1778809237058,28.62,81421.3,0.0,-0.91504,8e-05,9.97316]
[1778809237070,28.62,81421.54,0.0,-0.91502,8e-05,9.97489]
[1778809237258,28.62,81421.54,0.0,-0.91502,8e-05,9.97489]
[1778809237310,28.62,81421.54,0.0,-0.91502,8e-05,9.97489]
[1778809238679,28.62,81420.7,0.0,-0.91509,8e-05,9.96843]
[1778809238809,28.62,81420.7,0.0,-0.91509,8e-05,9.96843]
[1778809239855,28.62,81406.73,0.0,-0.91627,8e-05,9.86264]
[1778809240861,28.62,81405.68,0.0,-0.91636,8e-05,9.85481]
[1778809242875,28.62,81401.17,0.0,-0.91673,8e-05,9.82102]
[1778809243283,28.62,81401.17,0.0,-0.91673,8e-05,9.82102]
[1778809243314,28.62,81401.17,0.0,-0.91673,8e-05,9.82102]
[1778809243397,28.62,81401.17,0.0,-0.91673,8e-05,9.82102]
[1778809243560,28.62,81401.17,0.0,-0.91673,8e-05,9.82102]
[1778809243882,28.62,81399.39,0.0,-0.91688,8e-05,9.80777]
[1778809244293,28.62,81399.39,0.0,-0.91688,8e-05,9.80777]
[1778809244309,28.62,81399.39,0.0,-0.91688,8e-05,9.80777]
[1778809248853,28.62,81398.05,0.0,-0.91699,8e-05,9.79834]
[1778809249058,28.62,81398.05,0.0,-0.91699,8e-05,9.79834]
[1778809253053,28.62,81398.07,0.0,-0.91698,8e-05,9.79865]
[1778809253116,28.62,81398.07,0.0,-0.91698,8e-05,9.79865]
[1778809253158,28.62,81396.51,0.0,-0.91711,8e-05,9.78755]
[1778809253308,28.62,81396.51,0.0,-0.91711,8e-05,9.78755]
[1778809258991,28.62,81396.03,0.0,-0.91713,8e-05,9.7849]
[1778809261005,28.62,81388.82,0.0,-0.91773,8e-05,9.73111]
[1778809262015,28.62,81374.28,0.0,-0.91892,8e-05,9.62269]
[1778809263019,28.62,81354.16,0.0,-0.92055,8e-05,9.47371]
[1778809264028,28.62,81349.54,0.0,-0.92092,8e-05,9.4402]
[1778809267050,28.62,81361.11,0.0,-0.91998,8e-05,9.52677]
[1778809268057,28.62,81366.0,0.0,-0.91958,8e-05,9.56307]
[1778809270071,28.62,81360.75,0.0,-0.92001,8e-05,9.52403]
[1778809274620,28.62,81359.49,0.0,-0.9201,8e-05,9.51534]
[1778809274622,28.62,81359.49,0.0,-0.9201,8e-05,9.51534]
[1778809274808,28.62,81359.49,0.0,-0.9201,8e-05,9.51534]
[1778809275109,28.63,81358.09,0.0,-0.92021,8e-05,9.50553]
[1778809277120,28.63,81362.7,0.0,-0.91982,8e-05,9.54086]
[1778809278963,28.63,81362.65,0.0,-0.91982,8e-05,9.54104]
[1778809279058,28.63,81362.65,0.0,-0.91982,8e-05,9.54104]
[1778809281505,28.63,81363.23,0.0,-0.91975,8e-05,9.54694]
[1778809281564,28.63,81363.23,0.0,-0.91975,8e-05,9.54694]
[1778809282155,28.63,81363.02,0.0,-0.91976,8e-05,9.54593]
[1778809285541,28.63,81362.35,0.0,-0.9198,8e-05,9.54256]
[1778809285561,28.63,81362.35,0.0,-0.9198,8e-05,9.54256]
[1778809291218,28.64,81362.02,0.0,-0.91983,8e-05,9.53886]
[1778809294921,28.64,81360.56,0.0,-0.91993,8e-05,9.52908]
[1778809294923,28.64,81360.56,0.0,-0.91993,8e-05,9.52908]
[1778809295061,28.64,81360.56,0.0,-0.91993,8e-05,9.52908]
[1778809295124,28.64,81360.08,0.0,-0.91996,8e-05,9.5266]
[1778809297260,28.64,81356.3,0.0,-0.92025,8e-05,9.4997]
[1778809300281,28.65,81342.73,0.0,-0.92133,8e-05,9.40129]
[1778809301288,28.65,81341.52,0.0,-0.92141,8e-05,9.39372]
[1778809302295,28.65,81350.43,0.0,-0.92068,8e-05,9.46015]
[1778809303302,28.65,81353.22,0.0,-0.92045,8e-05,9.48141]
[1778809305271,28.65,81353.17,0.0,-0.92045,8e-05,9.48164]
[1778809305311,28.65,81353.17,0.0,-0.92045,8e-05,9.48164]
[1778809305319,28.65,81353.17,0.0,-0.92045,8e-05,9.48164]
[1778809305562,28.65,81353.17,0.0,-0.92045,8e-05,9.48164]
[1778809305663,28.65,81353.09,0.0,-0.92045,8e-05,9.48165]
[1778809311358,28.65,81352.48,0.0,-0.92049,8e-05,9.47749]
[1778809316393,28.65,81352.82,0.0,-0.92046,8e-05,9.48032]
[1778809318158,28.65,81352.82,0.0,-0.92046,8e-05,9.48032]
[1778809318318,28.65,81352.19,0.0,-0.92051,8e-05,9.47573]
[1778809318407,28.65,81352.43,0.0,-0.92049,8e-05,9.47757]
[1778809322002,28.65,81352.85,0.0,-0.92046,8e-05,9.48082]
[1778809322059,28.65,81352.85,0.0,-0.92046,8e-05,9.48082]
[1778809322092,28.65,81355.88,0.0,-0.92021,8e-05,9.5033]
[1778809327472,28.65,81358.6,0.0,-0.91999,8e-05,9.52363]
[1778809328618,28.65,81358.6,0.0,-0.91999,8e-05,9.52363]
[1778809328671,28.65,81358.6,0.0,-0.91999,8e-05,9.52363]
[1778809328808,28.65,81358.6,0.0,-0.91999,8e-05,9.52363]
[1778809328908,28.65,81359.02,0.0,-0.91996,8e-05,9.52676]
[1778809331499,28.65,81364.52,0.0,-0.91951,8e-05,9.56757]
[1778809333133,28.65,81364.52,0.0,-0.91951,8e-05,9.56757]
[1778809333157,28.65,81365.07,0.0,-0.91947,8e-05,9.57161]
[1778809333317,28.65,81365.07,0.0,-0.91947,8e-05,9.57161]
[1778809334521,28.65,81360.18,0.0,-0.91986,8e-05,9.53522]
[1778809338558,28.65,81360.95,0.0,-0.9198,8e-05,9.54089]
[1778809338808,28.65,81360.95,0.0,-0.9198,8e-05,9.54089]
[1778809338906,28.65,81360.82,0.0,-0.91981,8e-05,9.5399]
[1778809344590,28.65,81357.82,0.0,-0.92006,8e-05,9.51745]
[1778809346097,28.65,81357.82,0.0,-0.92006,8e-05,9.51745]
[1778809346309,28.65,81358.16,0.0,-0.92003,8e-05,9.51996]
[1778809351642,28.65,81358.51,0.0,-0.92003,8e-05,9.51861]
[1778809355600,28.65,81358.3,0.0,-0.92004,8e-05,9.51807]
[1778809355808,28.65,81358.3,0.0,-0.92004,8e-05,9.51807]
[1778809355913,28.65,81358.3,0.0,-0.92004,8e-05,9.51807]
[1778809356059,28.65,81358.3,0.0,-0.92004,8e-05,9.51807]
[1778809356135,28.66,81358.0,0.0,-0.92005,8e-05,9.51685]
[1778809361712,28.66,81362.28,0.0,-0.91969,8e-05,9.54992]
[1778809362719,28.66,81371.29,0.0,-0.91895,8e-05,9.6173]
[1778809364210,28.66,81371.29,0.0,-0.91895,8e-05,9.6173]
[1778809363726,28.66,81371.95,0.0,-0.91889,8e-05,9.62254]
[1778809364317,28.66,81371.95,0.0,-0.91889,8e-05,9.62254]
[1778809364737,28.66,81367.05,0.0,-0.91929,8e-05,9.58642]
[1778809365744,28.66,81372.25,0.0,-0.91886,8e-05,9.62548]
[1778809366759,28.66,81377.32,0.0,-0.91844,8e-05,9.66359]
[1778809368266,28.66,81377.32,0.0,-0.91844,8e-05,9.66359]
[1778809367765,28.66,81381.72,0.0,-0.91807,8e-05,9.6967]
[1778809368310,28.66,81381.72,0.0,-0.91807,8e-05,9.6967]
[1778809368538,28.66,81381.72,0.0,-0.91807,8e-05,9.6967]
[1778809368561,28.66,81381.72,0.0,-0.91807,8e-05,9.6967]
[1778809368772,28.66,81381.94,0.0,-0.91805,8e-05,9.69857]
[1778809373807,28.66,81381.9,0.0,-0.91804,8e-05,9.69937]
[1778809376828,28.66,81389.47,0.0,-0.91741,8e-05,9.75672]
[1778809379350,28.67,81388.89,0.0,-0.91745,8e-05,9.75272]
[1778809379569,28.67,81388.89,0.0,-0.91745,8e-05,9.75272]
[1778809386917,28.67,81388.59,0.0,-0.91747,8e-05,9.75147]
[1778809387074,28.67,81388.59,0.0,-0.91747,8e-05,9.75147]
[1778809388317,28.67,81389.67,0.0,-0.91737,8e-05,9.7604]
[1778809388737,28.67,81389.67,0.0,-0.91737,8e-05,9.7604]
[1778809388807,28.67,81389.67,0.0,-0.91737,8e-05,9.7604]
[1778809388915,28.67,81390.97,0.0,-0.91726,8e-05,9.77036]
[1778809394957,28.67,81392.14,0.0,-0.91715,8e-05,9.78026]
[1778809399208,28.67,81389.86,0.0,-0.91733,8e-05,9.76383]
[1778809399309,28.67,81389.86,0.0,-0.91733,8e-05,9.76383]
[1778809405027,28.67,81390.62,0.0,-0.91725,8e-05,9.7711]
[1778809406884,28.67,81391.0,0.0,-0.91721,8e-05,9.77417]
[1778809406918,28.67,81391.0,0.0,-0.91721,8e-05,9.77417]
[1778809407328,28.67,81390.95,0.0,-0.91722,8e-05,9.77401]
[1778809407559,28.67,81390.95,0.0,-0.91722,8e-05,9.77401]
[1778809408048,28.67,81391.73,0.0,-0.91715,8e-05,9.78007]
[1778809413238,28.68,81393.71,0.0,-0.91701,8e-05,9.79127]
[1778809413310,28.68,81393.71,0.0,-0.91701,8e-05,9.79127]
[1778809415097,28.68,81401.55,0.0,-0.91635,8e-05,9.85068]
[1778809417048,28.68,81402.41,0.0,-0.91628,8e-05,9.85724]
[1778809417061,28.68,81402.41,0.0,-0.91628,8e-05,9.85724]
[1778809417111,28.68,81403.83,0.0,-0.91616,8e-05,9.86801]
[1778809420132,28.68,81399.92,0.0,-0.91648,8e-05,9.83881]
[1778809421107,28.68,81399.92,0.0,-0.91648,8e-05,9.83881]
[1778809421307,28.68,81399.92,0.0,-0.91648,8e-05,9.83881]
[1778809427181,28.68,81399.48,0.0,-0.91651,8e-05,9.83638]
[1778809428342,28.68,81399.48,0.0,-0.91651,8e-05,9.83638]
[1778809428561,28.68,81401.5,0.0,-0.91634,8e-05,9.8517]
[1778809428661,28.68,81401.5,0.0,-0.91634,8e-05,9.85181]
[1778809432216,28.68,81397.08,0.0,-0.9167,8e-05,9.8189]
[1778809434289,28.68,81395.07,0.0,-0.91687,8e-05,9.80396]
[1778809434310,28.68,81395.07,0.0,-0.91687,8e-05,9.80396]
[1778809441079,28.68,81400.18,0.0,-0.91643,8e-05,9.84345]
[1778809441311,28.68,81400.18,0.0,-0.91643,8e-05,9.84345]
[1778809441633,28.68,81400.07,0.0,-0.91644,8e-05,9.84274]
[1778809441811,28.68,81400.07,0.0,-0.91644,8e-05,9.84274]
[1778809442286,28.68,81398.08,0.0,-0.9166,8e-05,9.82789]
[1778809443293,28.68,81394.24,0.0,-0.91692,8e-05,9.79917]
[1778809447321,28.68,81391.41,0.0,-0.91715,8e-05,9.77867]
[1778809452356,28.68,81390.89,0.0,-0.91718,8e-05,9.77581]
[1778809456149,28.68,81389.5,0.0,-0.91729,8e-05,9.76582]
[1778809456315,28.68,81389.5,0.0,-0.91729,8e-05,9.76582]
[1778809456366,28.69,81394.19,0.0,-0.9169,8e-05,9.80142]
[1778809459740,28.69,81396.42,0.0,-0.91671,8e-05,9.81851]
[1778809459807,28.69,81396.42,0.0,-0.91671,8e-05,9.81851]
[1778809459841,28.69,81396.69,0.0,-0.91668,8e-05,9.82085]
[1778809461853,28.69,81396.79,0.0,-0.91667,8e-05,9.82161]
[1778809462060,28.69,81396.79,0.0,-0.91667,8e-05,9.82161]
[1778809466056,28.69,81394.95,0.0,-0.91682,8e-05,9.80842]
[1778809466317,28.69,81394.95,0.0,-0.91682,8e-05,9.80842]
[1778809466153,28.69,81391.49,0.0,-0.9171,8e-05,9.78281]
[1778809466871,28.69,81391.49,0.0,-0.9171,8e-05,9.78281]
[1778809466942,28.69,81391.49,0.0,-0.9171,8e-05,9.78281]
[1778809471737,28.69,81388.5,0.0,-0.91734,8e-05,9.76161]
[1778809471808,28.69,81388.5,0.0,-0.91734,8e-05,9.76161]
[1778809472039,28.69,81388.5,0.0,-0.91734,8e-05,9.76161]
[1778809472061,28.69,81388.5,0.0,-0.91734,8e-05,9.76161]
[1778809472095,28.69,81388.98,0.0,-0.91733,8e-05,9.76103]
[1778809477936,28.69,81387.67,0.0,-0.91742,8e-05,9.75257]
[1778809478060,28.69,81387.67,0.0,-0.91742,8e-05,9.75257]
[1778809482170,28.69,81384.83,0.0,-0.91764,8e-05,9.73244]
[1778809482319,28.69,81384.83,0.0,-0.91764,8e-05,9.73244]
[1778809482386,28.69,81380.8,0.0,-0.91797,8e-05,9.70262]
[1778809482568,28.69,81373.11,0.0,-0.9186,8e-05,9.64562]
[1778809483573,28.69,81363.26,0.0,-0.91941,8e-05,9.5723]
[1778809485323,28.69,81363.26,0.0,-0.91941,8e-05,9.5723]
[1778809484581,28.69,81364.06,0.0,-0.91934,8e-05,9.57823]
[1778809485561,28.69,81364.06,0.0,-0.91934,8e-05,9.57823]
[1778809485587,28.69,81363.89,0.0,-0.91936,8e-05,9.57695]
[1778809487601,28.69,81370.71,0.0,-0.9188,8e-05,9.62757]
[1778809488608,28.69,81374.83,0.0,-0.91846,8e-05,9.65814]
[1778809489902,28.69,81374.83,0.0,-0.91846,8e-05,9.65814]
[1778809490059,28.69,81374.83,0.0,-0.91846,8e-05,9.65814]
[1778809495183,28.69,81375.86,0.0,-0.91839,8e-05,9.66509]
[1778809495310,28.69,81375.86,0.0,-0.91839,8e-05,9.66509]
[1778809495402,28.69,81379.79,0.0,-0.91806,8e-05,9.69426]
[1778809496208,28.69,81379.79,0.0,-0.91806,8e-05,9.69426]
[1778809496313,28.69,81379.79,0.0,-0.91806,8e-05,9.69426]
[1778809496412,28.69,81379.42,0.0,-0.9181,8e-05,9.6913]
[1778809501380,28.69,81378.91,0.0,-0.91815,8e-05,9.68675]
[1778809501560,28.69,81378.3,0.0,-0.9182,8e-05,9.68202]
[1778809501700,28.69,81381.83,0.0,-0.91791,8e-05,9.70818]
[1778809506735,28.69,81382.01,0.0,-0.91791,8e-05,9.70841]
[1778809508105,28.69,81382.01,0.0,-0.91791,8e-05,9.70841]
[1778809509860,28.69,81381.86,0.0,-0.91793,8e-05,9.70687]
[1778809510066,28.69,81381.86,0.0,-0.91793,8e-05,9.70687]
[1778809510167,28.69,81381.86,0.0,-0.91793,8e-05,9.70666]
[1778809515798,28.69,81378.82,0.0,-0.91819,8e-05,9.68276]
[1778809518821,28.69,81371.76,0.0,-0.91878,8e-05,9.62967]
[1778809520835,28.69,81367.05,0.0,-0.91916,8e-05,9.59449]
[1778809521842,28.69,81363.03,0.0,-0.91949,8e-05,9.56461]
[1778809522849,28.69,81358.57,0.0,-0.91985,8e-05,9.53157]
[1778809523856,28.69,81351.54,0.0,-0.92042,8e-05,9.47965]
[1778809526877,28.69,81350.43,0.0,-0.92051,8e-05,9.4719]
[1778809530905,28.69,81356.79,0.0,-0.91998,8e-05,9.51957]
[1778809533926,28.69,81365.6,0.0,-0.9193,8e-05,9.58073]
[1778809538961,28.69,81365.02,0.0,-0.91935,8e-05,9.57648]
[1778809543996,28.69,81363.5,0.0,-0.91947,8e-05,9.56528]
[1778809549031,28.69,81360.65,0.0,-0.9197,8e-05,9.54435]
[1778809550332,28.69,81360.65,0.0,-0.9197,8e-05,9.54435]
[1778809550393,28.69,81341.83,0.0,-0.92121,8e-05,9.40548]
[1778809551047,28.69,81335.81,0.0,-0.92169,8e-05,9.36153]
[1778809552053,28.69,81330.44,0.0,-0.92211,8e-05,9.32252]
[1778809553748,28.69,81330.51,0.0,-0.9221,8e-05,9.32344]
[1778809555507,28.69,81331.31,0.0,-0.92203,8e-05,9.3301]
[1778809555562,28.69,81331.31,0.0,-0.92203,8e-05,9.3301]
[1778809556084,28.69,81331.94,0.0,-0.92198,8e-05,9.33512]
[1778809561119,28.69,81339.9,0.0,-0.92132,8e-05,9.39549]
[1778809563133,28.7,81332.17,0.0,-0.92193,8e-05,9.33937]
[1778809568168,28.69,81327.39,0.0,-0.92232,8e-05,9.30316]
[1778809573203,28.69,81330.46,0.0,-0.92209,8e-05,9.32476]
[1778809574210,28.69,81333.99,0.0,-0.92181,8e-05,9.35041]
[1778809579245,28.69,81331.25,0.0,-0.92204,8e-05,9.32912]
[1778809584280,28.69,81331.07,0.0,-0.92207,8e-05,9.32677]
[1778809585287,28.69,81327.38,0.0,-0.92236,8e-05,9.29956]
[1778809586294,28.69,81319.05,0.0,-0.92302,8e-05,9.23858]
[1778809588310,28.69,81315.53,0.0,-0.9233,8e-05,9.21283]
[1778809589317,28.69,81309.93,0.0,-0.92374,8e-05,9.17207]
[1778809590324,28.69,81306.32,0.0,-0.92402,8e-05,9.1459]
[1778809592339,28.69,81300.94,0.0,-0.92447,8e-05,9.10274]
[1778809596190,28.69,81301.03,0.0,-0.92446,8e-05,9.10377]
[1778809596307,28.69,81301.03,0.0,-0.92446,8e-05,9.10377]
[1778809600409,28.69,81296.42,0.0,-0.92481,8e-05,9.07109]
[1778809602246,28.69,81296.12,0.0,-0.92483,8e-05,9.06909]
[1778809602309,28.69,81296.12,0.0,-0.92483,8e-05,9.06909]
[1778809602429,28.69,81296.13,0.0,-0.92483,8e-05,9.06932]
[1778809603432,28.69,81283.57,0.0,-0.92579,8e-05,8.97902]
[1778809605049,28.69,81280.43,0.0,-0.92603,8e-05,8.95663]
[1778809605057,28.69,81280.43,0.0,-0.92603,8e-05,8.95663]
[1778809605446,28.69,81280.36,0.0,-0.92603,8e-05,8.95642]
[1778809605563,28.69,81280.36,0.0,-0.92603,8e-05,8.95642]
[1778809605810,28.69,81280.36,0.0,-0.92603,8e-05,8.95642]
[1778809610830,28.69,81279.87,0.0,-0.92605,8e-05,8.9545]
[1778809611059,28.69,81279.87,0.0,-0.92605,8e-05,8.9545]
[1778809613275,28.69,81279.25,0.0,-0.92609,8e-05,8.95069]
[1778809613310,28.69,81279.25,0.0,-0.92609,8e-05,8.95069]
[1778809613503,28.69,81279.33,0.0,-0.92608,8e-05,8.95158]
[1778809618537,28.7,81273.21,0.0,-0.92653,8e-05,8.90928]
[1778809621836,28.7,81270.14,0.0,-0.92676,8e-05,8.88802]
[1778809622058,28.7,81270.14,0.0,-0.92676,8e-05,8.88802]
[1778809624580,28.7,81254.51,0.0,-0.92792,7e-05,8.77832]
[1778809625590,28.7,81239.64,0.0,-0.92902,7e-05,8.67356]
[1778809626599,28.7,81246.87,0.0,-0.92848,7e-05,8.72517]
[1778809627604,28.7,81247.71,0.0,-0.92841,7e-05,8.73183]
[1778809629618,28.7,81238.55,0.0,-0.92908,7e-05,8.66784]
[1778809634301,28.7,81240.06,0.0,-0.92896,7e-05,8.67896]
[1778809634309,28.7,81240.06,0.0,-0.92896,7e-05,8.67896]
[1778809634445,28.7,81240.06,0.0,-0.92896,7e-05,8.67908]
[1778809637674,28.71,81257.5,0.0,-0.92765,8e-05,8.80353]
[1778809638681,28.71,81258.93,0.0,-0.92754,8e-05,8.81417]
[1778809640445,28.71,81258.93,0.0,-0.92754,8e-05,8.81417]
[1778809640566,28.71,81258.93,0.0,-0.92754,8e-05,8.81417]
[1778809640542,28.71,81252.77,0.0,-0.928,7e-05,8.7709]
[1778809640695,28.71,81256.07,0.0,-0.92774,7e-05,8.79484]
[1778809642470,28.71,81256.07,0.0,-0.92774,7e-05,8.79484]
[1778809642561,28.71,81256.07,0.0,-0.92774,7e-05,8.79484]
[1778809644723,28.71,81248.2,0.0,-0.92831,7e-05,8.74095]
[1778809646092,28.71,81248.2,0.0,-0.92831,7e-05,8.74095]
[1778809646310,28.71,81248.2,0.0,-0.92831,7e-05,8.74095]
[1778809646406,28.71,81242.24,0.0,-0.92875,7e-05,8.69881]
[1778809648751,28.71,81240.6,0.0,-0.92885,7e-05,8.68916]
[1778809649667,28.71,81240.6,0.0,-0.92885,7e-05,8.68916]
[1778809649809,28.71,81240.6,0.0,-0.92885,7e-05,8.68916]
[1778809651772,28.71,81232.49,0.0,-0.92948,7e-05,8.62807]
[1778809654297,28.72,81231.13,0.0,-0.92958,7e-05,8.61868]
[1778809654308,28.72,81231.13,0.0,-0.92958,7e-05,8.61868]
[1778809654969,28.72,81231.67,0.0,-0.92954,7e-05,8.62266]
[1778809655057,28.72,81231.67,0.0,-0.92954,7e-05,8.62266]
[1778809655158,28.72,81234.57,0.0,-0.92932,7e-05,8.64323]
[1778809655800,28.72,81230.61,0.0,-0.92961,7e-05,8.61554]
[1778809658272,28.72,81231.14,0.0,-0.92957,7e-05,8.61945]
[1778809658314,28.72,81231.14,0.0,-0.92957,7e-05,8.61945]
[1778809659833,28.72,81238.11,0.0,-0.92905,7e-05,8.66902]
[1778809661508,28.72,81238.11,0.0,-0.92905,7e-05,8.66902]
[1778809661575,28.72,81238.11,0.0,-0.92905,7e-05,8.66902]
[1778809661973,28.72,81238.97,0.0,-0.92899,7e-05,8.67517]
[1778809662058,28.72,81238.97,0.0,-0.92899,7e-05,8.67517]
[1778809662074,28.72,81239.98,0.0,-0.92891,7e-05,8.68237]
[1778809664745,28.72,81241.48,0.0,-0.9288,7e-05,8.69306]
[1778809664809,28.72,81241.48,0.0,-0.9288,7e-05,8.69306]
[1778809666885,28.72,81253.15,0.0,-0.92792,7e-05,8.7763]
[1778809668394,28.72,81253.15,0.0,-0.92792,7e-05,8.7763]
[1778809668565,28.72,81253.15,0.0,-0.92792,7e-05,8.7763]
[1778809668511,28.72,81254.49,0.0,-0.92782,7e-05,8.78629]
[1778809668899,28.72,81259.97,0.0,-0.9274,8e-05,8.82568]
[1778809672927,28.72,81264.58,0.0,-0.92704,8e-05,8.86017]
[1778809674941,28.72,81267.9,0.0,-0.92678,8e-05,8.88458]
[1778809675945,28.72,81267.9,0.0,-0.92678,8e-05,8.88458]
[1778809676058,28.72,81267.9,0.0,-0.92678,8e-05,8.88458]
[1778809679519,28.73,81271.54,0.0,-0.92649,8e-05,8.91159]
[1778809679576,28.73,81271.54,0.0,-0.92649,8e-05,8.91159]
[1778809681275,28.73,81272.95,0.0,-0.92638,8e-05,8.9223]
[1778809681310,28.73,81272.95,0.0,-0.92638,8e-05,8.9223]
[1778809681453,28.73,81275.57,0.0,-0.92617,8e-05,8.94134]
[1778809681990,28.73,81280.68,0.0,-0.92578,8e-05,8.97823]
[1778809682998,28.73,81286.56,0.0,-0.92533,8e-05,9.02068]
[1778809684005,28.73,81295.38,0.0,-0.92465,8e-05,9.08438]
[1778809685012,28.73,81296.35,0.0,-0.92457,8e-05,9.09143]
[1778809685811,28.73,81296.35,0.0,-0.92457,8e-05,9.09143]
[1778809686057,28.73,81296.35,0.0,-0.92457,8e-05,9.09143]
[1778809686158,28.73,81295.07,0.0,-0.92467,8e-05,9.08223]
[1778809687035,28.73,81286.56,0.0,-0.92533,8e-05,9.02098]
[1778809688041,28.73,81276.23,0.0,-0.92611,8e-05,8.94699]
[1778809689048,28.73,81276.3,0.0,-0.92611,8e-05,8.94776]
[1778809691062,28.73,81281.7,0.0,-0.92569,8e-05,8.987]
[1778809692405,28.73,81281.7,0.0,-0.92569,8e-05,8.987]
[1778809692559,28.73,81281.7,0.0,-0.92569,8e-05,8.987]
[1778809694562,28.73,81284.12,0.0,-0.9255,8e-05,9.00477]
[1778809694808,28.73,81284.5,0.0,-0.92547,8e-05,9.00767]
[1778809695090,28.73,81280.59,0.0,-0.92576,8e-05,8.97977]
[1778809697106,28.73,81284.5,0.0,-0.92546,8e-05,9.00827]
[1778809697693,28.73,81284.5,0.0,-0.92546,8e-05,9.00827]
[1778809697812,28.73,81284.5,0.0,-0.92546,8e-05,9.00827]
[1778809698113,28.73,81281.33,0.0,-0.9257,8e-05,8.98567]
[1778809699129,28.73,81281.33,0.0,-0.9257,8e-05,8.98567]
[1778809699312,28.73,81281.33,0.0,-0.9257,8e-05,8.98567]
[1778809703928,28.73,81281.81,0.0,-0.92566,8e-05,8.98996]
[1778809704057,28.73,81281.81,0.0,-0.92566,8e-05,8.98996]
[1778809704156,28.73,81282.63,0.0,-0.92559,8e-05,8.99625]
[1778809707093,28.73,81281.38,0.0,-0.92568,8e-05,8.98768]
[1778809707324,28.73,81281.38,0.0,-0.92568,8e-05,8.98768]
[1778809708184,28.73,81285.07,0.0,-0.92539,8e-05,9.01462]
[1778809709191,28.73,81288.34,0.0,-0.92514,8e-05,9.03831]
[1778809711205,28.73,81283.8,0.0,-0.92552,8e-05,9.00163]
[1778809712212,28.74,81280.89,0.0,-0.92574,8e-05,8.98093]
[1778809713033,28.74,81280.89,0.0,-0.92574,8e-05,8.98093]
[1778809713060,28.74,81280.89,0.0,-0.92574,8e-05,8.98093]
[1778809718254,28.74,81281.3,0.0,-0.92569,8e-05,8.98525]
[1778809723562,28.74,81282.5,0.0,-0.92559,8e-05,8.9947]
[1778809723289,28.74,81285.23,0.0,-0.92538,8e-05,9.0145]
[1778809724296,28.74,81287.08,0.0,-0.92523,8e-05,9.02796]
[1778809725450,28.74,81287.08,0.0,-0.92523,8e-05,9.02796]
[1778809725570,28.74,81287.08,0.0,-0.92523,8e-05,9.02796]
[1778809731345,28.74,81288.07,0.0,-0.92515,8e-05,9.03598]
[1778809736380,28.74,81290.16,0.0,-0.92498,8e-05,9.05159]
[1778809738583,28.74,81290.2,0.0,-0.92498,8e-05,9.05197]
[1778809738809,28.74,81293.04,0.0,-0.92476,8e-05,9.07252]
[1778809739486,28.74,81293.04,0.0,-0.92476,8e-05,9.07252]
[1778809739578,28.74,81293.04,0.0,-0.92476,8e-05,9.07252]
[1778809739587,28.74,81292.85,0.0,-0.92477,8e-05,9.07121]
[1778809742422,28.74,81288.41,0.0,-0.92511,8e-05,9.03943]
[1778809744676,28.74,81287.32,0.0,-0.92519,8e-05,9.0318]
[1778809744810,28.74,81287.32,0.0,-0.92519,8e-05,9.0318]
[1778809750478,28.74,81287.44,0.0,-0.92518,8e-05,9.03329]
[1778809754506,28.74,81280.22,0.0,-0.92573,8e-05,8.98179]
[1778809756521,28.74,81277.01,0.0,-0.92597,8e-05,8.95915]
[1778809757527,28.74,81269.75,0.0,-0.92652,8e-05,8.90744]
[1778809759541,28.75,81275.68,0.0,-0.92606,8e-05,8.95044]
[1778809760118,28.75,81275.68,0.0,-0.92606,8e-05,8.95044]
[1778809760309,28.75,81275.68,0.0,-0.92606,8e-05,8.95044]
[1778809761555,28.75,81281.07,0.0,-0.92564,8e-05,8.98951]
[1778809763557,28.75,81284.29,0.0,-0.9254,8e-05,9.0128]
[1778809763810,28.75,81285.39,0.0,-0.92531,8e-05,9.02084]
[1778809766648,28.75,81285.62,0.0,-0.92529,8e-05,9.02275]
[1778809766809,28.75,81285.34,0.0,-0.92531,8e-05,9.02086]
[1778809767597,28.75,81287.12,0.0,-0.92517,8e-05,9.03379]
[1778809771047,28.75,81287.54,0.0,-0.92514,8e-05,9.03716]
[1778809771061,28.75,81287.54,0.0,-0.92514,8e-05,9.03716]
[1778809776660,28.75,81287.65,0.0,-0.92515,8e-05,9.0343]
[1778809778164,28.75,81286.93,0.0,-0.92521,8e-05,9.02923]
[1778809778311,28.75,81286.93,0.0,-0.92521,8e-05,9.02923]
[1778809780311,28.75,81285.65,0.0,-0.9253,8e-05,9.02024]
[1778809780571,28.75,81285.65,0.0,-0.9253,8e-05,9.02024]
[1778809780688,28.75,81285.69,0.0,-0.9253,8e-05,9.02065]
[1778809785724,28.75,81289.3,0.0,-0.92501,8e-05,9.04717]
[1778809787247,28.75,81289.3,0.0,-0.92501,8e-05,9.04717]
[1778809787308,28.75,81289.3,0.0,-0.92501,8e-05,9.04717]
[1778809792773,28.75,81300.85,0.0,-0.92412,8e-05,9.13093]
[1778809795623,28.75,81297.48,0.0,-0.92438,8e-05,9.1066]
[1778809795812,28.75,81297.81,0.0,-0.92435,8e-05,9.10893]
[1778809796804,28.75,81290.19,0.0,-0.92494,8e-05,9.05396]
[1778809799389,28.75,81292.55,0.0,-0.92476,8e-05,9.07104]
[1778809799599,28.75,81292.55,0.0,-0.92476,8e-05,9.07104]
[1778809800519,28.75,81292.15,0.0,-0.92479,8e-05,9.0682]
[1778809800560,28.75,81292.15,0.0,-0.92479,8e-05,9.0682]
[1778809800620,28.75,81291.73,0.0,-0.92482,8e-05,9.06523]
[1778809801839,28.75,81284.11,0.0,-0.92541,8e-05,9.01053]
[1778809802755,28.75,81284.11,0.0,-0.92541,8e-05,9.01053]
[1778809802810,28.75,81284.11,0.0,-0.92541,8e-05,9.01053]
[1778809807881,28.75,81286.92,0.0,-0.92518,8e-05,9.03159]
[1778809809897,28.75,81281.37,0.0,-0.9256,8e-05,8.99194]
[1778809811910,28.75,81276.71,0.0,-0.92596,8e-05,8.9589]
[1778809813785,28.75,81277.83,0.0,-0.92587,8e-05,8.96714]
[1778809813809,28.75,81277.83,0.0,-0.92587,8e-05,8.96714]
[1778809815704,28.75,81277.8,0.0,-0.92587,8e-05,8.96713]
[1778809815808,28.75,81277.31,0.0,-0.9259,8e-05,8.96382]
[1778809815941,28.75,81277.3,0.0,-0.9259,8e-05,8.96396]
[1778809820976,28.76,81279.41,0.0,-0.92573,8e-05,8.9801]
[1778809822231,28.76,81279.41,0.0,-0.92573,8e-05,8.9801]
[1778809822308,28.76,81279.41,0.0,-0.92573,8e-05,8.9801]
[1778809828025,28.76,81282.17,0.0,-0.9255,8e-05,9.00127]
[1778809829032,28.76,81286.61,0.0,-0.92516,8e-05,9.03332]
[1778809830008,28.76,81286.61,0.0,-0.92516,8e-05,9.03332]
[1778809830059,28.76,81286.61,0.0,-0.92516,8e-05,9.03332]
[1778809831666,28.76,81287.61,0.0,-0.92508,8e-05,9.04063]
[1778809831667,28.76,81287.86,0.0,-0.92509,8e-05,9.0382]
[1778809831807,28.76,81287.86,0.0,-0.92509,8e-05,9.0382]
[1778809836967,28.76,81290.08,0.0,-0.92492,8e-05,9.0546]
[1778809837066,28.76,81290.08,0.0,-0.92492,8e-05,9.0546]
[1778809842123,28.76,81288.21,0.0,-0.92506,8e-05,9.04164]
[1778809844830,28.76,81289.6,0.0,-0.92495,8e-05,9.05179]
[1778809845059,28.76,81289.6,0.0,-0.92495,8e-05,9.05179]
[1778809848292,28.76,81289.15,0.0,-0.92498,8e-05,9.04875]
[1778809848308,28.76,81289.15,0.0,-0.92498,8e-05,9.04875]
[1778809848387,28.76,81289.72,0.0,-0.92494,8e-05,9.05292]
[1778809851649,28.76,81289.31,0.0,-0.92497,8e-05,9.0501]
[1778809851808,28.76,81290.16,0.0,-0.9249,8e-05,9.05629]
[1778809857228,28.76,81293.77,0.0,-0.92462,8e-05,9.08261]
[1778809859091,28.76,81297.39,0.0,-0.92434,8e-05,9.10875]
[1778809859307,28.76,81297.39,0.0,-0.92434,8e-05,9.10875]
[1778809860894,28.76,81297.66,0.0,-0.92432,8e-05,9.11066]
[1778809861058,28.76,81297.66,0.0,-0.92432,8e-05,9.11066]
[1778809861256,28.76,81297.71,0.0,-0.92431,8e-05,9.111]
[1778809866478,28.76,81297.22,0.0,-0.92435,8e-05,9.10739]
[1778809866560,28.76,81297.22,0.0,-0.92435,8e-05,9.10739]
[1778809869312,28.76,81288.22,0.0,-0.92505,8e-05,9.04245]
[1778809870592,28.76,81288.22,0.0,-0.92505,8e-05,9.04245]
[1778809870807,28.76,81288.22,0.0,-0.92505,8e-05,9.04245]
[1778809872132,28.76,81286.39,0.0,-0.92519,8e-05,9.02946]
[1778809872307,28.76,81286.39,0.0,-0.92519,8e-05,9.02946]
[1778809872333,28.76,81287.46,0.0,-0.9251,8e-05,9.03725]
[1778809876415,28.76,81288.76,0.0,-0.925,8e-05,9.04678]
[1778809876565,28.76,81288.76,0.0,-0.925,8e-05,9.04678]
[1778809876633,28.76,81279.14,0.0,-0.92574,8e-05,8.97776]
[1778809877372,28.76,81279.07,0.0,-0.92574,8e-05,8.97744]
[1778809882134,28.76,81278.56,0.0,-0.92577,8e-05,8.97445]
[1778809882309,28.76,81278.56,0.0,-0.92577,8e-05,8.97445]
[1778809883460,28.76,81258.71,0.0,-0.92728,8e-05,8.83297]
[1778809884457,28.76,81249.6,0.0,-0.92796,7e-05,8.76854]
[1778809885464,28.77,81247.07,0.0,-0.92814,7e-05,8.75152]
[1778809888428,28.77,81247.32,0.0,-0.92811,7e-05,8.75431]
[1778809888567,28.77,81247.32,0.0,-0.92811,7e-05,8.75431]
[1778809893520,28.77,81238.87,0.0,-0.92874,7e-05,8.69299]
[1778809895534,28.77,81231.09,0.0,-0.92931,7e-05,8.63834]
[1778809896541,28.77,81225.38,0.0,-0.92973,7e-05,8.59841]
[1778809900569,28.77,81215.71,0.0,-0.93043,7e-05,8.53162]
[1778809903591,28.77,81201.18,0.0,-0.93147,7e-05,8.43144]
[1778809904597,28.77,81199.38,0.0,-0.9316,7e-05,8.41941]
[1778809906707,28.78,81198.69,0.0,-0.93164,7e-05,8.41509]
[1778809906807,28.78,81198.69,0.0,-0.93164,7e-05,8.41509]
[1778809909155,28.78,81197.49,0.0,-0.93172,7e-05,8.40772]
[1778809909308,28.78,81197.49,0.0,-0.93172,7e-05,8.40772]
[1778809909632,28.78,81191.58,0.0,-0.93213,7e-05,8.36785]
[1778809910639,28.79,81184.58,0.0,-0.93257,7e-05,8.32498]
[1778809911495,28.79,81184.58,0.0,-0.93257,7e-05,8.32498]
[1778809911646,28.8,81174.37,0.0,-0.93323,7e-05,8.26094]
[1778809912654,28.8,81171.32,0.0,-0.93344,7e-05,8.24077]
[1778809913661,28.8,81163.85,0.0,-0.93396,7e-05,8.19052]
[1778809914668,28.81,81156.29,0.0,-0.9344,7e-05,8.14714]
[1778809915091,28.81,81156.29,0.0,-0.9344,7e-05,8.14714]
[1778809917692,28.83,81147.52,0.0,-0.93488,7e-05,8.09997]
[1778809918701,28.83,81159.96,0.0,-0.93399,7e-05,8.18669]
[1778809919708,28.83,81165.89,0.0,-0.93358,7e-05,8.2272]
[1778809920715,28.83,81159.03,0.0,-0.93405,7e-05,8.18051]
[1778809921722,28.83,81149.29,0.0,-0.93473,7e-05,8.11453]
[1778809922729,28.84,81148.38,0.0,-0.93477,7e-05,8.11052]
[1778809926758,28.88,81157.43,0.0,-0.93384,7e-05,8.20058]
[1778809927765,28.88,81169.63,0.0,-0.93298,7e-05,8.28455]
[1778809928773,28.88,81176.08,0.0,-0.93252,7e-05,8.32936]
[1778809932801,28.89,81179.07,0.0,-0.93228,7e-05,8.35212]
[1778809935822,28.89,81175.13,0.0,-0.93254,7e-05,8.32673]
[1778809935910,28.89,81175.13,0.0,-0.93254,7e-05,8.32673]
[1778809936058,28.89,81175.13,0.0,-0.93254,7e-05,8.32673]
[1778809938216,28.89,81174.97,0.0,-0.93254,7e-05,8.32676]
[1778809938307,28.89,81174.97,0.0,-0.93254,7e-05,8.32676]
[1778809938843,28.89,81175.02,0.0,-0.93253,7e-05,8.32766]
[1778809943878,28.89,81179.24,0.0,-0.93221,7e-05,8.35932]
[1778809944888,28.89,81179.24,0.0,-0.93221,7e-05,8.35932]
[1778809945057,28.9,81181.84,0.0,-0.93202,7e-05,8.37769]
[1778809945892,28.9,81176.38,0.0,-0.9324,7e-05,8.34066]
[1778809950186,28.9,81176.39,0.0,-0.93238,7e-05,8.34279]
[1778809950307,28.9,81176.39,0.0,-0.93238,7e-05,8.34279]
[1778809950408,28.9,81176.39,0.0,-0.93237,7e-05,8.34329]
[1778809951148,28.9,81176.39,0.0,-0.93237,7e-05,8.34329]
[1778809951312,28.9,81176.39,0.0,-0.93237,7e-05,8.34329]
[1778809956969,28.9,81172.81,0.0,-0.93262,7e-05,8.31778]
[1778809962136,28.91,81176.45,0.0,-0.93234,7e-05,8.34485]
[1778809962309,28.91,81176.45,0.0,-0.93234,7e-05,8.34485]
[1778809964663,28.91,81175.2,0.0,-0.93242,7e-05,8.33727]
[1778809964808,28.91,81175.2,0.0,-0.93242,7e-05,8.33727]
[1778809964909,28.91,81174.53,0.0,-0.93246,7e-05,8.33369]
[1778809966037,28.91,81168.33,0.0,-0.93289,7e-05,8.29177]
[1778809967039,28.91,81156.55,0.0,-0.93371,7e-05,8.21205]
[1778809968432,28.91,81156.55,0.0,-0.93371,7e-05,8.21205]
[1778809968566,28.91,81156.55,0.0,-0.93371,7e-05,8.21205]
[1778809968642,28.91,81156.03,0.0,-0.93375,7e-05,8.20851]
[1778809971067,28.91,81165.04,0.0,-0.93312,7e-05,8.26987]
[1778809972965,28.91,81168.24,0.0,-0.93289,7e-05,8.29165]
[1778809973057,28.91,81168.24,0.0,-0.93289,7e-05,8.29165]
[1778809976102,28.91,81163.73,0.0,-0.93321,7e-05,8.26044]
[1778809977329,28.91,81163.73,0.0,-0.93321,7e-05,8.26044]
[1778809977567,28.91,81163.73,0.0,-0.93321,7e-05,8.26044]
[1778809977667,28.91,81163.87,0.0,-0.9332,7e-05,8.26125]
[1778809979756,28.91,81163.76,0.0,-0.93321,7e-05,8.2605]
[1778809979815,28.91,81163.76,0.0,-0.93321,7e-05,8.2605]
[1778809981138,28.91,81158.45,0.0,-0.93359,7e-05,8.22412]
[1778809982487,28.91,81158.45,0.0,-0.93359,7e-05,8.22412]
[1778809982569,28.91,81158.45,0.0,-0.93359,7e-05,8.22412]
[1778809982588,28.91,81152.28,0.0,-0.93402,7e-05,8.1822]
[1778809983186,28.91,81152.28,0.0,-0.93402,7e-05,8.1822]
[1778809983313,28.91,81152.28,0.0,-0.93402,7e-05,8.1822]
[1778809983414,28.91,81153.23,0.0,-0.93395,7e-05,8.18867]
[1778809989194,28.91,81153.24,0.0,-0.93394,7e-05,8.18955]
[1778809991209,28.92,81144.5,0.0,-0.93453,7e-05,8.13182]
[1778809992215,28.92,81141.18,0.0,-0.93476,7e-05,8.10951]
[1778809993496,28.92,81141.18,0.0,-0.93476,7e-05,8.10951]
[1778809993560,28.92,81141.18,0.0,-0.93476,7e-05,8.10951]
[1778809995236,28.92,81134.68,0.0,-0.93518,7e-05,8.06825]
[1778809996613,28.92,81134.68,0.0,-0.93518,7e-05,8.06825]
[1778809996715,28.92,81130.8,0.0,-0.93544,7e-05,8.0426]
[1778809998523,28.92,81129.77,0.0,-0.93551,7e-05,8.03568]
[1778809998561,28.92,81129.77,0.0,-0.93551,7e-05,8.03568]
[1778809998615,28.92,81130.22,0.0,-0.93548,7e-05,8.03919]
[1778810001174,28.92,81130.83,0.0,-0.93543,7e-05,8.04352]
[1778810001287,28.92,81112.47,0.0,-0.93668,7e-05,7.92094]
[1778810002292,28.92,81108.16,0.0,-0.93695,7e-05,7.89438]
[1778810003300,28.93,81120.54,0.0,-0.93611,7e-05,7.97731]
[1778810004678,28.93,81120.54,0.0,-0.93611,7e-05,7.97731]
[1778810004766,28.94,81127.45,0.0,-0.93553,7e-05,8.03414]
[1778810005314,28.94,81133.85,0.0,-0.93509,7e-05,8.07714]
[1778810007329,28.94,81137.66,0.0,-0.93481,7e-05,8.10458]
[1778810010349,28.95,81143.8,0.0,-0.93436,7e-05,8.14843]
[1778810012363,28.95,81132.11,0.0,-0.93518,7e-05,8.06697]
[1778810013370,28.95,81122.06,0.0,-0.93586,7e-05,8.00035]
[1778810015384,28.95,81120.7,0.0,-0.93594,7e-05,7.99167]
[1778810018708,28.95,81120.89,0.0,-0.93593,7e-05,7.99348]
[1778810018808,28.95,81120.89,0.0,-0.93593,7e-05,7.99348]
[1778810018893,28.95,81120.88,0.0,-0.93592,7e-05,7.99392]
[1778810020419,28.96,81108.89,0.0,-0.93671,7e-05,7.91643]
[1778810021340,28.96,81108.89,0.0,-0.93671,7e-05,7.91643]
[1778810022433,28.96,81107.12,0.0,-0.93679,7e-05,7.90786]
[1778810023440,28.96,81101.67,0.0,-0.93715,7e-05,7.87208]
[1778810028476,28.97,81104.2,0.0,-0.93696,7e-05,7.89154]
[1778810030350,28.97,81103.23,0.0,-0.93702,7e-05,7.88556]
[1778810030572,28.97,81103.23,0.0,-0.93702,7e-05,7.88556]
[1778810030673,28.97,81103.87,0.0,-0.93697,7e-05,7.89026]
[1778810033516,28.98,81116.21,0.0,-0.93609,7e-05,7.97757]
[1778810034523,28.98,81115.69,0.0,-0.93609,7e-05,7.97724]
[1778810038551,28.99,81128.38,0.0,-0.93518,7e-05,8.06664]
[1778810039558,28.99,81142.5,0.0,-0.93419,7e-05,8.16362]
[1778810040565,28.99,81150.75,0.0,-0.93361,7e-05,8.2202]
[1778810042582,28.99,81152.38,0.0,-0.93348,7e-05,8.2325]
[1778810047625,29.0,81167.57,0.0,-0.93239,7e-05,8.33849]
[1778810048628,29.0,81182.8,0.0,-0.93129,7e-05,8.44406]
[1778810049635,29.0,81185.68,0.0,-0.93108,7e-05,8.4642]
[1778810050741,29.0,81185.68,0.0,-0.93108,7e-05,8.4642]
[1778810054566,29.0,81186.81,0.0,-0.93099,7e-05,8.47277]
[1778810059705,29.0,81187.69,0.0,-0.93091,7e-05,8.48073]
[1778810061720,29.0,81182.14,0.0,-0.9313,7e-05,8.44302]
[1778810062525,29.0,81182.14,0.0,-0.9313,7e-05,8.44302]
[1778810064389,29.01,81182.25,0.0,-0.93129,7e-05,8.44447]
[1778810064560,29.01,81182.25,0.0,-0.93129,7e-05,8.44447]
[1778810064741,29.01,81184.92,0.0,-0.93109,7e-05,8.46318]
[1778810070784,29.01,81184.77,0.0,-0.93109,7e-05,8.46385]
[1778810075820,29.01,81183.84,0.0,-0.93117,7e-05,8.45464]
[1778810078840,29.01,81204.92,0.0,-0.92964,7e-05,8.6013]
[1778810079847,29.01,81207.09,0.0,-0.92948,7e-05,8.61644]
[1778810082868,29.01,81203.1,0.0,-0.92977,7e-05,8.58879]
[1778810083875,29.01,81209.09,0.0,-0.92933,7e-05,8.63053]
[1778810088910,29.01,81212.29,0.0,-0.9291,7e-05,8.65286]
[1778810090924,29.01,81216.22,0.0,-0.92881,7e-05,8.68026]
[1778810094952,29.01,81220.63,0.0,-0.92848,7e-05,8.71094]
[1778810095959,29.01,81245.21,0.0,-0.92666,8e-05,8.88378]
[1778810096966,29.01,81249.14,0.0,-0.92636,8e-05,8.91127]
[1778810102001,29.01,81251.74,0.0,-0.92619,8e-05,8.92783]
[1778810103011,29.01,81257.63,0.0,-0.92574,8e-05,8.96981]
[1778810103588,29.01,81257.63,0.0,-0.92574,8e-05,8.96981]
[1778810106560,29.01,81259.36,0.0,-0.92561,8e-05,8.98244]
[1778810110436,29.01,81258.25,0.0,-0.92569,8e-05,8.97495]
[1778810110565,29.01,81258.25,0.0,-0.92569,8e-05,8.97495]
[1778810111064,29.01,81258.68,0.0,-0.92565,8e-05,8.97813]
[1778810112986,29.01,81258.7,0.0,-0.92565,8e-05,8.97839]
[1778810113066,29.01,81258.7,0.0,-0.92565,8e-05,8.97839]
[1778810115092,29.01,81243.58,0.0,-0.92679,8e-05,8.87105]
[1778810116099,29.01,81238.03,0.0,-0.92721,7e-05,8.8316]
[1778810118113,29.01,81232.26,0.0,-0.92764,7e-05,8.79056]
[1778810119120,29.01,81227.13,0.0,-0.92803,7e-05,8.75437]
[1778810121753,29.01,81226.46,0.0,-0.92808,7e-05,8.74946]
[1778810121808,29.01,81226.46,0.0,-0.92808,7e-05,8.74946]
[1778810121854,29.01,81226.46,0.0,-0.92808,7e-05,8.74936]
[1778810123020,29.01,81226.46,0.0,-0.92808,7e-05,8.74936]
[1778810123057,29.01,81226.46,0.0,-0.92808,7e-05,8.74936]
[1778810127176,29.01,81217.48,0.0,-0.92875,7e-05,8.68603]
[1778810129190,29.01,81218.2,0.0,-0.92869,7e-05,8.6911]
[1778810131109,29.01,81218.2,0.0,-0.92869,7e-05,8.6911]
[1778810131138,29.01,81219.6,0.0,-0.92862,7e-05,8.69665]
[1778810131307,29.01,81219.6,0.0,-0.92862,7e-05,8.69665]
[1778810132015,29.01,81219.6,0.0,-0.92862,7e-05,8.69665]
[1778810132057,29.01,81219.6,0.0,-0.92862,7e-05,8.69665]
[1778810137649,29.01,81219.93,0.0,-0.9286,7e-05,8.69898]
[1778810137809,29.01,81219.93,0.0,-0.9286,7e-05,8.69898]
[1778810137910,29.01,81218.48,0.0,-0.9287,7e-05,8.68889]
[1778810138976,29.01,81218.48,0.0,-0.9287,7e-05,8.68889]
[1778810139057,29.01,81218.48,0.0,-0.9287,7e-05,8.68889]
[1778810139260,29.01,81214.04,0.0,-0.92903,7e-05,8.65792]
[1778810143290,29.01,81209.84,0.0,-0.92933,7e-05,8.62905]
[1778810145304,29.01,81203.46,0.0,-0.92979,7e-05,8.58495]
[1778810148403,29.01,81201.49,0.0,-0.92993,7e-05,8.5717]
[1778810148560,29.01,81201.49,0.0,-0.92993,7e-05,8.5717]
[1778810148662,29.01,81202.07,0.0,-0.92989,7e-05,8.57615]
[1778810151905,29.01,81200.24,0.0,-0.93002,7e-05,8.56368]
[1778810152058,29.01,81200.24,0.0,-0.93002,7e-05,8.56368]
[1778810157388,29.01,81199.94,0.0,-0.93002,7e-05,8.56318]
[1778810161416,29.01,81193.77,0.0,-0.93046,7e-05,8.52131]
[1778810163114,29.01,81193.77,0.0,-0.93046,7e-05,8.52131]
[1778810163160,29.02,81190.64,0.0,-0.93068,7e-05,8.50028]
[1778810163308,29.02,81190.64,0.0,-0.93068,7e-05,8.50028]
[1778810166365,29.02,81192.05,0.0,-0.93057,7e-05,8.51063]
[1778810166559,29.02,81192.05,0.0,-0.93057,7e-05,8.51063]
[1778810169194,29.02,81191.72,0.0,-0.93059,7e-05,8.50923]
[1778810169307,29.02,81191.72,0.0,-0.93059,7e-05,8.50923]
[1778810171401,29.02,81193.63,0.0,-0.93044,7e-05,8.52301]
[1778810171568,29.02,81193.63,0.0,-0.93044,7e-05,8.52301]
[1778810171669,29.02,81193.7,0.0,-0.93043,7e-05,8.52402]
[1778810172406,29.02,81193.7,0.0,-0.93043,7e-05,8.52402]
[1778810172561,29.02,81193.7,0.0,-0.93043,7e-05,8.52402]
[1778810176048,29.02,81196.06,0.0,-0.93025,7e-05,8.54087]
[1778810176061,29.02,81196.06,0.0,-0.93025,7e-05,8.54087]
[1778810176161,29.02,81203.71,0.0,-0.92969,7e-05,8.59443]
[1778810177723,29.02,81204.9,0.0,-0.92961,7e-05,8.6027]
[1778810177807,29.02,81204.9,0.0,-0.92961,7e-05,8.6027]
[1778810177824,29.02,81206.21,0.0,-0.92951,7e-05,8.6121]
[1778810180554,29.02,81200.51,0.0,-0.92992,7e-05,8.57278]
[1778810181389,29.02,81200.51,0.0,-0.92992,7e-05,8.57278]
[1778810181559,29.02,81200.51,0.0,-0.92992,7e-05,8.57278]
[1778810181658,29.02,81199.12,0.0,-0.93002,7e-05,8.56348]
[1778810183138,29.02,81199.12,0.0,-0.93002,7e-05,8.56348]
[1778810183310,29.02,81200.22,0.0,-0.92994,7e-05,8.57132]
[1778810185620,29.02,81200.69,0.0,-0.9299,7e-05,8.57479]
[1778810185811,29.02,81200.69,0.0,-0.9299,7e-05,8.57479]
[1778810189617,29.03,81205.29,0.0,-0.92955,7e-05,8.60774]
[1778810190706,29.03,81205.29,0.0,-0.92955,7e-05,8.60774]
[1778810190808,29.03,81205.29,0.0,-0.92955,7e-05,8.60774]
[1778810190908,29.03,81205.4,0.0,-0.92954,7e-05,8.60886]
[1778810191635,29.03,81194.6,0.0,-0.93036,7e-05,8.52973]
[1778810192642,29.03,81185.71,0.0,-0.931,7e-05,8.4685]
[1778810193649,29.03,81186.09,0.0,-0.93096,7e-05,8.47176]
[1778810196670,29.03,81190.12,0.0,-0.93066,7e-05,8.50058]
[1778810197358,29.03,81190.12,0.0,-0.93066,7e-05,8.50058]
[1778810197562,29.03,81190.12,0.0,-0.93066,7e-05,8.50058]
[1778810198684,29.03,81195.47,0.0,-0.93027,7e-05,8.53814]
[1778810199888,29.03,81195.47,0.0,-0.93027,7e-05,8.53814]
[1778810200057,29.03,81195.47,0.0,-0.93027,7e-05,8.53814]
[1778810202404,29.03,81196.57,0.0,-0.93018,7e-05,8.54645]
[1778810202575,29.03,81196.57,0.0,-0.93018,7e-05,8.54645]
[1778810203114,29.03,81196.57,0.0,-0.93018,7e-05,8.54645]
[1778810203215,29.03,81198.04,0.0,-0.93007,7e-05,8.55685]
[1778810203308,29.03,81198.04,0.0,-0.93007,7e-05,8.55685]
[1778810208630,29.03,81197.2,0.0,-0.93012,7e-05,8.55205]
[1778810208806,29.03,81197.2,0.0,-0.93012,7e-05,8.55205]
[1778810208872,29.03,81199.84,0.0,-0.92993,7e-05,8.57055]
[1778810210403,29.03,81200.02,0.0,-0.92991,7e-05,8.57196]
[1778810210562,29.03,81200.02,0.0,-0.92991,7e-05,8.57196]
[1778810214754,29.03,81200.49,0.0,-0.92987,7e-05,8.57596]
[1778810214817,29.03,81200.49,0.0,-0.92987,7e-05,8.57596]
[1778810214997,29.03,81200.49,0.0,-0.92987,7e-05,8.57596]
[1778810215062,29.03,81200.49,0.0,-0.92987,7e-05,8.57596]
[1778810215099,29.03,81200.32,0.0,-0.92988,7e-05,8.57494]
[1778810217817,29.03,81204.98,0.0,-0.92954,7e-05,8.60774]
[1778810219252,29.03,81205.48,0.0,-0.9295,7e-05,8.61132]
[1778810219310,29.03,81205.48,0.0,-0.9295,7e-05,8.61132]
[1778810219783,29.03,81205.48,0.0,-0.9295,7e-05,8.61132]
[1778810219807,29.03,81205.48,0.0,-0.9295,7e-05,8.61132]
[1778810219884,29.04,81209.73,0.0,-0.92919,7e-05,8.64099]
[1778810221845,29.04,81202.52,0.0,-0.92972,7e-05,8.59098]
[1778810223692,29.04,81201.34,0.0,-0.9298,7e-05,8.58292]
[1778810223809,29.04,81201.34,0.0,-0.9298,7e-05,8.58292]
[1778810224852,29.04,81201.49,0.0,-0.92979,7e-05,8.58411]
[1778810225061,29.04,81201.49,0.0,-0.92979,7e-05,8.58411]
[1778810225086,29.04,81200.22,0.0,-0.92988,7e-05,8.57544]
[1778810229559,29.04,81197.66,0.0,-0.93006,7e-05,8.55832]
[1778810229809,29.04,81197.66,0.0,-0.93006,7e-05,8.55832]
[1778810234936,29.04,81195.87,0.0,-0.93018,7e-05,8.5469]
[1778810237063,29.04,81194.49,0.0,-0.93027,7e-05,8.53751]
[1778810237157,29.04,81194.8,0.0,-0.93025,7e-05,8.53982]
[1778810237308,29.04,81194.8,0.0,-0.93025,7e-05,8.53982]
[1778810238126,29.04,81194.8,0.0,-0.93025,7e-05,8.53982]
[1778810238159,29.04,81194.52,0.0,-0.93027,7e-05,8.53805]
[1778810238317,29.04,81194.52,0.0,-0.93027,7e-05,8.53805]
[1778810243999,29.04,81174.35,0.0,-0.93171,7e-05,8.39997]
[1778810245009,29.04,81164.62,0.0,-0.93239,7e-05,8.33376]
[1778810246013,29.04,81161.14,0.0,-0.93263,7e-05,8.31048]
[1778810249034,29.04,81166.8,0.0,-0.93222,7e-05,8.35055]
[1778810251797,29.05,81168.83,0.0,-0.9321,7e-05,8.36109]
[1778810251808,29.05,81168.83,0.0,-0.9321,7e-05,8.36109]
[1778810252055,29.05,81169.13,0.0,-0.93207,7e-05,8.36356]
[1778810253062,29.05,81172.61,0.0,-0.93182,7e-05,8.3878]
[1778810256083,29.05,81176.3,0.0,-0.93154,7e-05,8.4142]
[1778810257090,29.05,81171.81,0.0,-0.93186,7e-05,8.38376]
[1778810257537,29.05,81171.81,0.0,-0.93186,7e-05,8.38376]
[1778810257575,29.05,81171.81,0.0,-0.93186,7e-05,8.38376]
[1778810258097,29.05,81171.85,0.0,-0.93185,7e-05,8.38441]
[1778810258305,29.05,81171.85,0.0,-0.93185,7e-05,8.38441]
[1778810258562,29.05,81171.85,0.0,-0.93185,7e-05,8.38441]
[1778810261118,29.05,81168.25,0.0,-0.9321,7e-05,8.36089]
[1778810261642,29.05,81168.25,0.0,-0.9321,7e-05,8.36089]
[1778810261808,29.05,81168.25,0.0,-0.9321,7e-05,8.36089]
[1778810262125,29.05,81165.28,0.0,-0.9323,7e-05,8.341]
[1778810263178,29.05,81165.28,0.0,-0.9323,7e-05,8.341]
[1778810263312,29.05,81165.24,0.0,-0.9323,7e-05,8.34115]
[1778810269174,29.06,81162.75,0.0,-0.93245,7e-05,8.3268]
[1778810271001,29.06,81160.86,0.0,-0.93258,7e-05,8.31438]
[1778810271059,29.06,81160.86,0.0,-0.93258,7e-05,8.31438]
[1778810271188,29.06,81160.58,0.0,-0.93259,7e-05,8.31295]
[1778810273791,29.06,81161.65,0.0,-0.93251,7e-05,8.32119]
[1778810273809,29.06,81161.65,0.0,-0.93251,7e-05,8.32119]
[1778810279244,29.06,81162.02,0.0,-0.93245,7e-05,8.32666]
[1778810280039,29.06,81162.02,0.0,-0.93245,7e-05,8.32666]
[1778810280061,29.06,81162.02,0.0,-0.93245,7e-05,8.32666]
[1778810280252,29.06,81160.59,0.0,-0.93255,7e-05,8.31741]
[1778810281258,29.07,81148.13,0.0,-0.93341,7e-05,8.23325]
[1778810282265,29.07,81140.04,0.0,-0.93397,7e-05,8.17917]
[1778810284279,29.07,81136.88,0.0,-0.93417,7e-05,8.15932]
[1778810287383,29.07,81141.34,0.0,-0.93384,7e-05,8.19166]
[1778810288322,29.07,81136.66,0.0,-0.93416,7e-05,8.16076]
[1778810289329,29.07,81133.05,0.0,-0.9344,7e-05,8.13718]
[1778810292135,29.08,81134.5,0.0,-0.93429,7e-05,8.14771]
[1778810292310,29.08,81134.5,0.0,-0.93429,7e-05,8.14771]
[1778810293357,29.08,81141.88,0.0,-0.93376,7e-05,8.19968]
[1778810297642,29.08,81142.96,0.0,-0.93366,7e-05,8.20892]
[1778810297809,29.08,81142.96,0.0,-0.93366,7e-05,8.20892]
[1778810297841,29.08,81142.91,0.0,-0.93365,7e-05,8.20984]
[1778810300502,29.08,81143.92,0.0,-0.93358,7e-05,8.21732]
[1778810300561,29.08,81143.92,0.0,-0.93358,7e-05,8.21732]
[1778810303430,29.09,81150.54,0.0,-0.93309,7e-05,8.26448]
[1778810304690,29.09,81150.54,0.0,-0.93309,7e-05,8.26448]
[1778810304807,29.09,81150.54,0.0,-0.93309,7e-05,8.26448]
[1778810304886,29.09,81151.8,0.0,-0.93299,7e-05,8.27408]
[1778810306014,29.09,81151.8,0.0,-0.93299,7e-05,8.27408]
[1778810306061,29.09,81151.8,0.0,-0.93299,7e-05,8.27408]
[1778810309472,29.09,81159.27,0.0,-0.93245,7e-05,8.32685]
[1778810311620,29.09,81159.18,0.0,-0.93245,7e-05,8.32669]
[1778810311810,29.09,81159.18,0.0,-0.93245,7e-05,8.32669]
[1778810312153,29.09,81159.18,0.0,-0.93245,7e-05,8.32669]
[1778810312314,29.09,81159.18,0.0,-0.93245,7e-05,8.32669]
[1778810312336,29.1,81158.92,0.0,-0.93249,7e-05,8.32164]
[1778810313500,29.1,81161.71,0.0,-0.93228,7e-05,8.3411]
[1778810318536,29.1,81163.56,0.0,-0.93213,7e-05,8.3559]
[1778810319607,29.1,81163.56,0.0,-0.93213,7e-05,8.3559]
[1778810319809,29.1,81163.56,0.0,-0.93213,7e-05,8.3559]
[1778810321543,29.1,81163.7,0.0,-0.93211,7e-05,8.35769]
[1778810321559,29.1,81163.7,0.0,-0.93211,7e-05,8.35769]
[1778810321644,29.1,81163.71,0.0,-0.93211,7e-05,8.35817]
[1778810325585,29.1,81159.48,0.0,-0.93239,7e-05,8.33097]
[1778810327105,29.1,81159.48,0.0,-0.93239,7e-05,8.33097]
[1778810327309,29.1,81159.48,0.0,-0.93239,7e-05,8.33097]
[1778810334197,29.11,81159.81,0.0,-0.93234,7e-05,8.33596]
[1778810334309,29.11,81159.81,0.0,-0.93234,7e-05,8.33596]
[1778810334214,29.11,81161.24,0.0,-0.93222,7e-05,8.34709]
[1778810334648,29.11,81161.93,0.0,-0.93217,7e-05,8.35179]
[1778810336362,29.11,81161.93,0.0,-0.93217,7e-05,8.35179]
[1778810336562,29.11,81162.15,0.0,-0.93215,7e-05,8.35374]
[1778810337332,29.11,81162.15,0.0,-0.93215,7e-05,8.35374]
[1778810338676,29.11,81157.89,0.0,-0.93244,7e-05,8.32602]
[1778810340550,29.11,81156.84,0.0,-0.93251,7e-05,8.31932]
[1778810340560,29.11,81156.84,0.0,-0.93251,7e-05,8.31932]
[1778810340690,29.11,81151.12,0.0,-0.9329,7e-05,8.28095]
[1778810345725,29.12,81152.31,0.0,-0.93279,7e-05,8.29181]
[1778810350760,29.12,81152.47,0.0,-0.93275,7e-05,8.2956]
[1778810353781,29.13,81146.12,0.0,-0.93318,7e-05,8.25411]
[1778810354498,29.13,81146.12,0.0,-0.93318,7e-05,8.25411]
[1778810354566,29.13,81146.12,0.0,-0.93318,7e-05,8.25411]
[1778810354788,29.13,81139.65,0.0,-0.93363,7e-05,8.21088]
[1778810355795,29.13,81132.99,0.0,-0.93408,7e-05,8.16655]
[1778810358043,29.13,81132.85,0.0,-0.93408,7e-05,8.16623]
[1778810358062,29.13,81132.85,0.0,-0.93408,7e-05,8.16623]
[1778810363852,29.14,81130.31,0.0,-0.9342,7e-05,8.15463]
[1778810365563,29.14,81130.89,0.0,-0.93415,7e-05,8.15922]
[1778810365809,29.14,81130.89,0.0,-0.93415,7e-05,8.15922]
[1778810370902,29.14,81130.72,0.0,-0.93413,7e-05,8.16205]
[1778810375937,29.15,81130.98,0.0,-0.9341,7e-05,8.16287]
[1778810377149,29.15,81130.98,0.0,-0.9341,7e-05,8.16287]
[1778810377311,29.15,81130.98,0.0,-0.9341,7e-05,8.16287]
[1778810381979,29.15,81127.47,0.0,-0.93431,7e-05,8.14312]
[1778810382840,29.15,81127.47,0.0,-0.93431,7e-05,8.14312]
[1778810383058,29.15,81127.47,0.0,-0.93431,7e-05,8.14312]
[1778810386626,29.16,81127.62,0.0,-0.93427,7e-05,8.14672]
[1778810388819,29.16,81126.49,0.0,-0.93433,7e-05,8.14043]
[1778810389059,29.16,81126.49,0.0,-0.93433,7e-05,8.14043]
[1778810389566,29.16,81125.73,0.0,-0.93438,7e-05,8.13598]
[1778810390035,29.16,81125.74,0.0,-0.93437,7e-05,8.13671]
[1778810395070,29.17,81117.58,0.0,-0.9349,7e-05,8.08532]
[1778810397006,29.17,81114.87,0.0,-0.93507,7e-05,8.06795]
[1778810397063,29.17,81114.87,0.0,-0.93507,7e-05,8.06795]
[1778810401116,29.17,81108.77,0.0,-0.93546,7e-05,8.0303]
[1778810402121,29.17,81104.14,0.0,-0.93576,7e-05,8.00036]
[1778810403142,29.17,81094.26,0.0,-0.93643,7e-05,7.93502]
[1778810404143,29.18,81100.94,0.0,-0.93597,7e-05,7.97955]
[1778810405152,29.18,81109.65,0.0,-0.93538,7e-05,8.03767]
[1778810406157,29.18,81114.44,0.0,-0.93505,7e-05,8.07044]
[1778810409188,29.18,81110.33,0.0,-0.9353,7e-05,8.04538]
[1778810410028,29.18,81110.33,0.0,-0.9353,7e-05,8.04538]
[1778810410057,29.18,81110.33,0.0,-0.9353,7e-05,8.04538]
[1778810413782,29.19,81109.25,0.0,-0.93534,7e-05,8.0414]
[1778810413807,29.19,81109.25,0.0,-0.93534,7e-05,8.0414]
[1778810414215,29.19,81108.99,0.0,-0.93535,7e-05,8.04048]
[1778810416231,29.19,81104.24,0.0,-0.93566,7e-05,8.01052]
[1778810418244,29.19,81099.67,0.0,-0.93595,7e-05,7.98188]
[1778810419252,29.19,81090.9,0.0,-0.93653,7e-05,7.92473]
[1778810420259,29.2,81086.34,0.0,-0.93682,7e-05,7.89563]
[1778810422273,29.2,81080.96,0.0,-0.93716,7e-05,7.86232]
[1778810426039,29.2,81078.8,0.0,-0.93728,7e-05,7.85077]
[1778810426061,29.2,81078.8,0.0,-0.93728,7e-05,7.85077]
[1778810431338,29.21,81074.89,0.0,-0.9375,7e-05,7.8273]
[1778810431634,29.21,81074.89,0.0,-0.9375,7e-05,7.8273]
[1778810431809,29.21,81074.89,0.0,-0.9375,7e-05,7.8273]
[1778810435209,29.22,81071.65,0.0,-0.93768,7e-05,7.8097]
[1778810435307,29.22,81071.65,0.0,-0.93768,7e-05,7.8097]
[1778810435366,29.22,81073.84,0.0,-0.93752,7e-05,7.82527]
[1778810437380,29.22,81068.62,0.0,-0.93784,7e-05,7.79356]
[1778810437878,29.22,81068.62,0.0,-0.93784,7e-05,7.79356]
[1778810438059,29.22,81068.62,0.0,-0.93784,7e-05,7.79356]
[1778810440403,29.25,81077.21,0.0,-0.93712,7e-05,7.86476]
[1778810441649,29.25,81077.14,0.0,-0.93711,7e-05,7.86544]
[1778810441809,29.25,81077.14,0.0,-0.93711,7e-05,7.86544]
[1778810442865,29.25,81075.57,0.0,-0.9372,7e-05,7.85628]
[1778810443057,29.25,81075.57,0.0,-0.9372,7e-05,7.85628]
[1778810443424,29.25,81075.81,0.0,-0.93718,7e-05,7.85901]
[1778810448459,29.26,81081.73,0.0,-0.93672,7e-05,7.90363]
[1778810449144,29.26,81081.73,0.0,-0.93672,7e-05,7.90363]
[1778810449309,29.26,81081.73,0.0,-0.93672,7e-05,7.90363]
[1778810450473,29.26,81087.97,0.0,-0.93628,7e-05,7.94692]
[1778810451480,29.27,81094.44,0.0,-0.93584,7e-05,7.99071]
[1778810452487,29.27,81102.82,0.0,-0.93526,7e-05,8.04725]
[1778810453340,29.27,81102.82,0.0,-0.93526,7e-05,8.04725]
[1778810453494,29.27,81103.63,0.0,-0.9352,7e-05,8.05349]
[1778810453559,29.27,81103.63,0.0,-0.9352,7e-05,8.05349]
[1778810457522,29.27,81107.63,0.0,-0.93489,7e-05,8.0834]
[1778810459536,29.28,81112.35,0.0,-0.93455,7e-05,8.11642]
[1778810460543,29.28,81117.85,0.0,-0.93417,7e-05,8.1539]
[1778810462566,29.28,81102.65,0.0,-0.93519,7e-05,8.0538]
[1778810463573,29.28,81093.11,0.0,-0.93583,7e-05,7.99133]
[1778810464580,29.28,81093.57,0.0,-0.93579,7e-05,7.99528]
[1778810466451,29.28,81093.57,0.0,-0.93579,7e-05,7.99528]
[1778810466558,29.28,81095.12,0.0,-0.93568,7e-05,8.00645]
[1778810468810,29.29,81095.3,0.0,-0.93565,7e-05,8.00942]
[1778810469043,29.29,81095.3,0.0,-0.93565,7e-05,8.00942]
[1778810469137,29.29,81095.62,0.0,-0.93561,7e-05,8.01332]
[1778810469615,29.29,81083.61,0.0,-0.93641,7e-05,7.93396]
[1778810470622,29.29,81085.8,0.0,-0.93626,7e-05,7.94941]
[1778810471963,29.29,81085.8,0.0,-0.93626,7e-05,7.94941]
[1778810472058,29.29,81085.8,0.0,-0.93626,7e-05,7.94941]
[1778810476791,29.3,81087.27,0.0,-0.93611,7e-05,7.96398]
[1778810476811,29.3,81087.27,0.0,-0.93611,7e-05,7.96398]
[1778810477559,29.3,81085.27,0.0,-0.93623,7e-05,7.95176]
[1778810477807,29.3,81085.27,0.0,-0.93623,7e-05,7.95176]
[1778810477846,29.3,81085.43,0.0,-0.93621,7e-05,7.95381]
[1778810483471,29.31,81085.94,0.0,-0.93614,7e-05,7.96111]
[1778810483565,29.31,81085.8,0.0,-0.93614,7e-05,7.96116]
[1778810487447,29.31,81085.53,0.0,-0.93612,7e-05,7.96229]
[1778810487561,29.32,81082.19,0.0,-0.93634,7e-05,7.94124]
[1778810489792,29.32,81084.03,0.0,-0.93619,7e-05,7.95536]
[1778810489813,29.32,81084.03,0.0,-0.93619,7e-05,7.95536]
[1778810489893,29.32,81084.16,0.0,-0.93617,7e-05,7.9572]
[1778810492325,29.32,81085.77,0.0,-0.93606,7e-05,7.9688]
[1778810492570,29.32,81085.91,0.0,-0.93606,7e-05,7.96752]
[1778810494914,29.33,81087.41,0.0,-0.93595,7e-05,7.97838]
[1778810495060,29.33,81087.41,0.0,-0.93595,7e-05,7.97838]
[1778810495159,29.33,81082.25,0.0,-0.93627,7e-05,7.94629]
[1778810496478,29.33,81082.25,0.0,-0.93627,7e-05,7.94629]
[1778810496559,29.33,81082.33,0.0,-0.93627,7e-05,7.94682]
[1778810501465,29.34,81083.01,0.0,-0.93618,7e-05,7.95523]
[1778810501559,29.34,81082.1,0.0,-0.93623,7e-05,7.95022]
[1778810501682,29.34,81082.1,0.0,-0.93623,7e-05,7.95022]
[1778810501810,29.34,81082.1,0.0,-0.93623,7e-05,7.95022]
[1778810501841,29.34,81081.66,0.0,-0.93625,7e-05,7.94829]
[1778810503855,29.34,81077.38,0.0,-0.93652,7e-05,7.9221]
[1778810504585,29.34,81077.38,0.0,-0.93652,7e-05,7.9221]
[1778810504772,29.34,81077.38,0.0,-0.93652,7e-05,7.9221]
[1778810504862,29.34,81073.08,0.0,-0.93679,7e-05,7.89486]
[1778810505869,29.34,81065.16,0.0,-0.93731,7e-05,7.84404]
[1778810507887,29.35,81050.23,0.0,-0.93826,7e-05,7.74904]
[1778810509900,29.35,81047.81,0.0,-0.93841,7e-05,7.73443]
[1778810514064,29.35,81050.4,0.0,-0.93823,7e-05,7.75249]
[1778810514307,29.35,81050.4,0.0,-0.93823,7e-05,7.75249]
[1778810518702,29.36,81048.99,0.0,-0.93829,7e-05,7.74631]
[1778810518808,29.36,81048.99,0.0,-0.93829,7e-05,7.74631]
[1778810518965,29.36,81049.37,0.0,-0.93826,7e-05,7.74937]
[1778810520997,29.4,81037.03,0.0,-0.9388,6e-05,7.69515]
[1778810522299,29.4,81037.03,0.0,-0.9388,6e-05,7.69515]
[1778810522355,29.42,81001.84,0.0,-0.94092,6e-05,7.48257]
[1778810523109,29.42,81001.84,0.0,-0.94092,6e-05,7.48257]
[1778810523209,29.42,81004.21,0.0,-0.94077,6e-05,7.49766]
[1778810524043,29.42,81037.56,0.0,-0.93863,6e-05,7.71162]
[1778810525098,29.42,81037.56,0.0,-0.93863,6e-05,7.71162]
[1778810525171,29.42,81064.82,0.0,-0.93684,7e-05,7.88976]
[1778810526520,29.42,81064.82,0.0,-0.93684,7e-05,7.88976]
[1778810526053,29.42,81063.57,0.0,-0.93691,7e-05,7.88278]
[1778810526763,29.42,81063.57,0.0,-0.93691,7e-05,7.88278]
[1778810527069,29.42,81063.57,0.0,-0.93691,7e-05,7.88278]
[1778810527560,29.42,81063.57,0.0,-0.93691,7e-05,7.88278]
[1778810527173,29.42,81061.22,0.0,-0.93705,7e-05,7.86817]
[1778810527656,29.42,81061.22,0.0,-0.93705,7e-05,7.86817]
[1778810528079,29.42,81061.22,0.0,-0.93705,7e-05,7.86817]
[1778810528308,29.42,81061.22,0.0,-0.93705,7e-05,7.86817]
[1778810528385,29.42,81056.35,0.0,-0.93737,7e-05,7.83681]
[1778810528580,29.42,81056.35,0.0,-0.93737,7e-05,7.83681]
[1778810528818,29.42,81056.35,0.0,-0.93737,7e-05,7.83681]
[1778810529083,29.42,81051.38,0.0,-0.9377,7e-05,7.80447]
[1778810530089,29.42,81066.46,0.0,-0.9367,7e-05,7.9033]
[1778810531097,29.43,81074.05,0.0,-0.93619,7e-05,7.95394]
[1778810532568,29.43,81074.05,0.0,-0.93619,7e-05,7.95394]
[1778810533544,29.43,81074.72,0.0,-0.93614,7e-05,7.95863]
[1778810533127,29.43,81097.29,0.0,-0.93462,7e-05,8.10773]
[1778810534131,29.43,81110.57,0.0,-0.93371,7e-05,8.1965]
[1778810535138,29.43,81107.37,0.0,-0.93392,7e-05,8.17514]
[1778810536145,29.43,81096.3,0.0,-0.93468,7e-05,8.10132]
[1778810537152,29.43,81095.09,0.0,-0.93476,7e-05,8.09334]
[1778810542187,29.43,81095.1,0.0,-0.93472,7e-05,8.0973]
[1778810544214,29.43,81084.62,0.0,-0.93542,7e-05,8.02947]
[1778810545215,29.44,81078.27,0.0,-0.93583,7e-05,7.98847]
[1778810546996,29.44,81076.13,0.0,-0.93597,7e-05,7.97532]
[1778810547063,29.44,81076.13,0.0,-0.93597,7e-05,7.97532]
[1778810547229,29.44,81069.69,0.0,-0.93639,7e-05,7.93398]
[1778810547948,29.44,81069.69,0.0,-0.93639,7e-05,7.93398]
[1778810548236,29.44,81076.7,0.0,-0.93591,7e-05,7.98104]
[1778810549243,29.44,81088.42,0.0,-0.93511,7e-05,8.05929]
[1778810550250,29.44,81088.99,0.0,-0.93506,7e-05,8.06388]
[1778810551257,29.44,81094.69,0.0,-0.9347,7e-05,8.0983]
[1778810552264,29.45,81098.03,0.0,-0.93446,7e-05,8.12123]
[1778810555285,29.45,81095.67,0.0,-0.9346,7e-05,8.10776]
[1778810558306,29.45,81098.08,0.0,-0.93441,7e-05,8.12596]
[1778810559284,29.45,81098.08,0.0,-0.93441,7e-05,8.12596]
[1778810559307,29.45,81098.08,0.0,-0.93441,7e-05,8.12596]
[1778810559313,29.45,81105.56,0.0,-0.9339,7e-05,8.17644]
[1778810560320,29.46,81108.46,0.0,-0.93369,7e-05,8.1964]
[1778810561327,29.46,81101.79,0.0,-0.93414,7e-05,8.15253]
[1778810562616,29.46,81098.53,0.0,-0.93436,7e-05,8.13151]
[1778810565650,29.46,81099.14,0.0,-0.93429,7e-05,8.13759]
[1778810565807,29.46,81099.14,0.0,-0.93429,7e-05,8.13759]
[1778810566362,29.46,81093.26,0.0,-0.93469,7e-05,8.09921]
[1778810567369,29.46,81085.56,0.0,-0.9352,7e-05,8.04897]
[1778810568376,29.46,81075.56,0.0,-0.93587,7e-05,7.98386]
[1778810569151,29.46,81075.56,0.0,-0.93587,7e-05,7.98386]
[1778810569563,29.46,81075.56,0.0,-0.93587,7e-05,7.98386]
[1778810569610,29.46,81070.74,0.0,-0.93618,7e-05,7.9524]
[1778810571397,29.46,81067.57,0.0,-0.93639,7e-05,7.93215]
[1778810572404,29.47,81065.23,0.0,-0.93654,7e-05,7.91712]
[1778810575425,29.47,81061.55,0.0,-0.93678,7e-05,7.89403]
[1778810576432,29.47,81058.86,0.0,-0.93695,7e-05,7.87681]
[1778810577067,29.47,81058.86,0.0,-0.93695,7e-05,7.87681]
[1778810577439,29.47,81058.18,0.0,-0.93699,7e-05,7.87275]
[1778810578446,29.47,81065.41,0.0,-0.93651,7e-05,7.92037]
[1778810579060,29.47,81065.41,0.0,-0.93651,7e-05,7.92037]
[1778810579453,29.47,81068.4,0.0,-0.93631,7e-05,7.94026]
[1778810581467,29.47,81059.76,0.0,-0.93688,7e-05,7.88427]
[1778810582475,29.47,81038.45,0.0,-0.93827,6e-05,7.74622]
[1778810583482,29.47,81033.13,0.0,-0.93861,6e-05,7.71245]
[1778810585496,29.47,81035.76,0.0,-0.93843,6e-05,7.73065]
[1778810586503,29.47,81045.13,0.0,-0.93781,7e-05,7.79184]
[1778810587510,29.47,81051.05,0.0,-0.93742,7e-05,7.83076]
[1778810588517,29.48,81053.3,0.0,-0.93726,7e-05,7.84582]
[1778810589062,29.48,81053.3,0.0,-0.93726,7e-05,7.84582]
[1778810589524,29.48,81053.79,0.0,-0.93723,7e-05,7.84941]
[1778810590778,29.48,81050.83,0.0,-0.93742,7e-05,7.83055]
[1778810595566,29.48,81044.45,0.0,-0.93781,7e-05,7.79129]
[1778810598587,29.48,81052.4,0.0,-0.93728,7e-05,7.8443]
[1778810598871,29.48,81052.4,0.0,-0.93728,7e-05,7.8443]
[1778810600602,29.48,81058.88,0.0,-0.93684,7e-05,7.88728]
[1778810601608,29.48,81063.27,0.0,-0.93655,7e-05,7.91629]
[1778810602615,29.49,81069.93,0.0,-0.9361,7e-05,7.9609]
[1778810607651,29.49,81067.29,0.0,-0.93622,7e-05,7.94825]
[1778810609058,29.49,81066.16,0.0,-0.93629,7e-05,7.94179]
[1778810612685,29.5,81072.46,0.0,-0.93586,7e-05,7.98282]
[1778810617720,29.51,81068.99,0.0,-0.93606,7e-05,7.96328]
[1778810622755,29.51,81071.39,0.0,-0.93589,7e-05,7.98026]
[1778810623763,29.51,81081.46,0.0,-0.93521,7e-05,8.04677]
[1778810625257,29.51,81084.74,0.0,-0.93498,7e-05,8.06939]
[1778810627790,29.51,81091.53,0.0,-0.9345,7e-05,8.1159]
[1778810629804,29.51,81100.58,0.0,-0.93387,7e-05,8.1775]
[1778810631818,29.52,81108.02,0.0,-0.93334,7e-05,8.22841]
[1778810633832,29.52,81112.43,0.0,-0.93303,7e-05,8.25904]
[1778810638869,29.52,81112.71,0.0,-0.93298,7e-05,8.26356]
[1778810640883,29.52,81118.82,0.0,-0.93255,7e-05,8.30546]
[1778810643904,29.53,81128.75,0.0,-0.93184,7e-05,8.37349]
[1778810645918,29.53,81130.36,0.0,-0.93172,7e-05,8.38497]
[1778810646925,29.53,81140.46,0.0,-0.93101,7e-05,8.45353]
[1778810647932,29.53,81147.42,0.0,-0.93051,7e-05,8.50094]
[1778810648939,29.53,81152.23,0.0,-0.93017,7e-05,8.53377]
[1778810651960,29.53,81156.83,0.0,-0.92984,7e-05,8.56533]
[1778810655988,29.53,81149.59,0.0,-0.93035,7e-05,8.51618]
[1778810661080,29.53,81151.16,0.0,-0.93024,7e-05,8.52735]
[1778810661308,29.53,81151.16,0.0,-0.93024,7e-05,8.52735]
[1778810663062,29.53,81150.45,0.0,-0.93028,7e-05,8.52278]
[1778810663098,29.53,81149.89,0.0,-0.93032,7e-05,8.5191]
[1778810665422,29.53,81149.77,0.0,-0.93033,7e-05,8.51842]
[1778810666058,29.53,81135.84,0.0,-0.93131,7e-05,8.42422]
[1778810667065,29.53,81124.85,0.0,-0.93209,7e-05,8.34952]
[1778810668072,29.53,81124.92,0.0,-0.93209,7e-05,8.34956]
[1778810669079,29.53,81124.86,0.0,-0.9321,7e-05,8.34884]
[1778810671093,29.53,81119.72,0.0,-0.93249,7e-05,8.30944]
[1778810672072,29.53,81119.72,0.0,-0.93249,7e-05,8.30944]
[1778810672317,29.53,81119.72,0.0,-0.93249,7e-05,8.30944]
[1778810675121,29.53,81112.08,0.0,-0.93303,7e-05,8.25708]
[1778810678476,29.52,81109.54,0.0,-0.93321,7e-05,8.23963]
[1778810678566,29.52,81109.54,0.0,-0.93321,7e-05,8.23963]
[1778810681670,29.52,81108.4,0.0,-0.9333,7e-05,8.23141]
[1778810682179,29.52,81133.0,0.0,-0.93159,7e-05,8.3962]
[1778810683186,29.52,81154.94,0.0,-0.93003,7e-05,8.54552]
[1778810684193,29.52,81161.07,0.0,-0.92959,7e-05,8.58761]
[1778810685260,29.52,81161.07,0.0,-0.92959,7e-05,8.58761]
[1778810685348,29.52,81160.82,0.0,-0.92961,7e-05,8.5859]
[1778810686207,29.52,81176.47,0.0,-0.92848,7e-05,8.69319]
[1778810687214,29.52,81185.98,0.0,-0.92779,7e-05,8.75871]
[1778810688221,29.52,81186.57,0.0,-0.92775,7e-05,8.76259]
[1778810689613,29.52,81183.23,0.0,-0.928,7e-05,8.73898]
[1778810689859,29.52,81183.23,0.0,-0.928,7e-05,8.73898]
[1778810690235,29.52,81182.29,0.0,-0.92807,7e-05,8.7325]
[1778810692249,29.52,81179.49,0.0,-0.92828,7e-05,8.71259]
[1778810695270,29.52,81175.1,0.0,-0.9286,7e-05,8.68189]
[1778810696277,29.52,81163.45,0.0,-0.92945,7e-05,8.60118]
[1778810697284,29.52,81161.28,0.0,-0.92961,7e-05,8.58565]
[1778810699638,29.52,81166.38,0.0,-0.92926,7e-05,8.61918]
[1778810700273,29.52,81166.38,0.0,-0.92926,7e-05,8.61918]
[1778810700312,29.52,81166.38,0.0,-0.92926,7e-05,8.61918]
[1778810700383,29.52,81170.92,0.0,-0.92894,7e-05,8.64957]
[1778810706347,29.51,81167.86,0.0,-0.92921,7e-05,8.62409]
[1778810709368,29.51,81155.61,0.0,-0.93009,7e-05,8.54028]
[1778810710493,29.51,81155.61,0.0,-0.93009,7e-05,8.54028]
[1778810710563,29.51,81155.61,0.0,-0.93009,7e-05,8.54028]
[1778810710590,29.51,81153.73,0.0,-0.93022,7e-05,8.52756]
[1778810711562,29.51,81153.73,0.0,-0.93022,7e-05,8.52756]
[1778810711663,29.51,81153.12,0.0,-0.93027,7e-05,8.52351]
[1778810713290,29.51,81152.58,0.0,-0.9303,7e-05,8.51995]
[1778810713307,29.51,81152.58,0.0,-0.9303,7e-05,8.51995]
[1778810713396,29.51,81151.3,0.0,-0.93039,7e-05,8.51135]
[1778810716274,29.51,81152.2,0.0,-0.93033,7e-05,8.51774]
[1778810716307,29.51,81152.2,0.0,-0.93033,7e-05,8.51774]
[1778810723468,29.51,81134.86,0.0,-0.93156,7e-05,8.39906]
[1778810724475,29.51,81127.53,0.0,-0.93208,7e-05,8.34922]
[1778810725481,29.51,81119.12,0.0,-0.93267,7e-05,8.29238]
[1778810726488,29.51,81110.76,0.0,-0.93325,7e-05,8.23616]
[1778810728502,29.51,81106.84,0.0,-0.93352,7e-05,8.20969]
[1778810730381,29.51,81106.69,0.0,-0.93354,7e-05,8.20855]
[1778810730564,29.51,81106.69,0.0,-0.93354,7e-05,8.20855]
[1778810733542,29.5,81114.3,0.0,-0.93305,7e-05,8.25467]
[1778810735552,29.5,81124.98,0.0,-0.93231,7e-05,8.32587]
[1778810736559,29.5,81131.59,0.0,-0.93185,7e-05,8.37006]
[1778810737491,29.5,81131.59,0.0,-0.93185,7e-05,8.37006]
[1778810737583,29.5,81131.59,0.0,-0.93185,7e-05,8.37006]
[1778810739580,29.5,81127.83,0.0,-0.93213,7e-05,8.34352]
[1778810740583,29.5,81127.83,0.0,-0.93213,7e-05,8.34352]
[1778810740813,29.5,81127.83,0.0,-0.93213,7e-05,8.34352]
[1778810741594,29.5,81134.61,0.0,-0.93166,7e-05,8.38849]
[1778810742601,29.5,81129.45,0.0,-0.93202,7e-05,8.35396]
[1778810743091,29.5,81129.45,0.0,-0.93202,7e-05,8.35396]
[1778810743310,29.5,81129.45,0.0,-0.93202,7e-05,8.35396]
[1778810746629,29.5,81134.77,0.0,-0.93164,7e-05,8.39046]
[1778810747091,29.5,81134.77,0.0,-0.93164,7e-05,8.39046]
[1778810747313,29.5,81134.77,0.0,-0.93164,7e-05,8.39046]
[1778810748643,29.5,81125.72,0.0,-0.93228,7e-05,8.32858]
[1778810750827,29.5,81124.86,0.0,-0.93235,7e-05,8.32208]
[1778810751060,29.5,81124.86,0.0,-0.93235,7e-05,8.32208]
[1778810751664,29.5,81125.27,0.0,-0.93233,7e-05,8.32448]
[1778810755693,29.5,81114.68,0.0,-0.93308,7e-05,8.252]
[1778810756624,29.5,81114.68,0.0,-0.93308,7e-05,8.252]
[1778810756811,29.5,81114.68,0.0,-0.93308,7e-05,8.252]
[1778810761215,29.49,81113.07,0.0,-0.9332,7e-05,8.24003]
[1778810761310,29.49,81113.07,0.0,-0.9332,7e-05,8.24003]
[1778810764756,29.49,81095.6,0.0,-0.93441,7e-05,8.12273]
[1778810765763,29.49,81089.28,0.0,-0.93484,7e-05,8.08077]
[1778810767387,29.49,81087.54,0.0,-0.93495,7e-05,8.06926]
[1778810767594,29.49,81087.54,0.0,-0.93495,7e-05,8.06926]
[1778810770800,29.49,81070.77,0.0,-0.93608,7e-05,7.95898]
[1778810771807,29.49,81077.47,0.0,-0.93563,7e-05,8.00321]
[1778810774749,29.49,81078.37,0.0,-0.93557,7e-05,8.0094]
[1778810774810,29.49,81078.37,0.0,-0.93557,7e-05,8.0094]
[1778810779828,29.5,81080.26,0.0,-0.93543,7e-05,8.02242]
[1778810780058,29.5,81081.48,0.0,-0.93535,7e-05,8.03057]
[1778810780152,29.5,81081.17,0.0,-0.93537,7e-05,8.02864]
[1778810781146,29.5,81081.17,0.0,-0.93537,7e-05,8.02864]
[1778810781309,29.5,81081.17,0.0,-0.93537,7e-05,8.02864]
[1778810785847,29.5,81080.29,0.0,-0.93542,7e-05,8.02331]
[1778810786058,29.5,81077.73,0.0,-0.93559,7e-05,8.00657]
[1778810786913,29.5,81070.48,0.0,-0.93608,7e-05,7.95923]
[1778810788309,29.5,81070.48,0.0,-0.93608,7e-05,7.95923]
[1778810788564,29.5,81070.48,0.0,-0.93608,7e-05,7.95923]
[1778810788927,29.5,81055.4,0.0,-0.93707,7e-05,7.86111]
[1778810789934,29.5,81056.42,0.0,-0.93701,7e-05,7.86751]
[1778810793962,29.5,81046.47,0.0,-0.9377,7e-05,7.79781]
[1778810797155,29.5,81045.19,0.0,-0.93779,7e-05,7.78925]
[1778810797311,29.5,81045.19,0.0,-0.93779,7e-05,7.78925]
[1778810799595,29.49,81044.9,0.0,-0.93781,7e-05,7.78714]
[1778810799810,29.49,81044.9,0.0,-0.93781,7e-05,7.78714]
[1778810799604,29.49,81045.19,0.0,-0.93779,7e-05,7.78878]
[1778810802023,29.49,81049.05,0.0,-0.93754,7e-05,7.81358]
[1778810803030,29.49,81072.24,0.0,-0.936,7e-05,7.96539]
[1778810804037,29.5,81075.46,0.0,-0.93578,7e-05,7.98675]
[1778810806067,29.5,81076.68,0.0,-0.9357,7e-05,7.99495]
[1778810806309,29.5,81076.68,0.0,-0.9357,7e-05,7.99495]
[1778810812380,29.5,81074.69,0.0,-0.93582,7e-05,7.98308]
[1778810812566,29.5,81074.69,0.0,-0.93582,7e-05,7.98308]
[1778810812595,29.5,81078.51,0.0,-0.93556,7e-05,8.00857]
[1778810815116,29.5,81073.97,0.0,-0.93586,7e-05,7.97907]
[1778810816020,29.5,81073.97,0.0,-0.93586,7e-05,7.97907]
[1778810816058,29.5,81073.97,0.0,-0.93586,7e-05,7.97907]
[1778810816122,29.5,81072.07,0.0,-0.93599,7e-05,7.96681]
[1778810816992,29.5,81072.07,0.0,-0.93599,7e-05,7.96681]
[1778810817061,29.5,81072.07,0.0,-0.93599,7e-05,7.96681]
[1778810817129,29.5,81067.23,0.0,-0.93631,7e-05,7.93531]
[1778810821371,29.5,81067.13,0.0,-0.93631,7e-05,7.93549]
[1778810821569,29.5,81067.13,0.0,-0.93631,7e-05,7.93549]
[1778810821587,29.5,81060.99,0.0,-0.93671,7e-05,7.89597]
[1778810826437,29.5,81060.0,0.0,-0.93676,7e-05,7.89061]
[1778810826563,29.5,81060.0,0.0,-0.93676,7e-05,7.89061]
[1778810827366,29.5,81058.36,0.0,-0.93686,7e-05,7.88063]
[1778810827563,29.5,81058.36,0.0,-0.93686,7e-05,7.88063]
[1778810827664,29.5,81058.71,0.0,-0.93683,7e-05,7.88327]
[1778810829213,29.51,81067.37,0.0,-0.93626,7e-05,7.94021]
[1778810831976,29.51,81064.59,0.0,-0.93644,7e-05,7.92258]
[1778810832067,29.51,81064.59,0.0,-0.93644,7e-05,7.92258]
[1778810833867,29.51,81062.72,0.0,-0.93656,7e-05,7.91064]
[1778810833873,29.51,81053.45,0.0,-0.93716,7e-05,7.85081]
[1778810834059,29.51,81053.45,0.0,-0.93716,7e-05,7.85081]
[1778810835255,29.51,81046.71,0.0,-0.9376,7e-05,7.80743]
[1778810839034,29.51,81045.4,0.0,-0.93767,7e-05,7.80032]
[1778810839059,29.51,81045.4,0.0,-0.93767,7e-05,7.80032]
[1778810842304,29.51,81038.74,0.0,-0.93809,7e-05,7.7591]
[1778810843313,29.51,81034.46,0.0,-0.93836,6e-05,7.73199]
[1778810844372,29.51,81034.46,0.0,-0.93836,6e-05,7.73199]
[1778810844559,29.51,81034.46,0.0,-0.93836,6e-05,7.73199]
[1778810847340,29.52,81046.21,0.0,-0.93757,7e-05,7.81022]
[1778810848395,29.52,81046.21,0.0,-0.93757,7e-05,7.81022]
[1778810848559,29.52,81046.21,0.0,-0.93757,7e-05,7.81022]
[1778810848601,29.52,81050.2,0.0,-0.9373,7e-05,7.83708]
[1778810850361,29.52,81056.41,0.0,-0.93689,7e-05,7.87789]
[1778810853382,29.52,81063.97,0.0,-0.93641,7e-05,7.92417]
[1778810854810,29.52,81063.97,0.0,-0.93641,7e-05,7.92417]
[1778810855059,29.52,81067.14,0.0,-0.93619,7e-05,7.94554]
[1778810855396,29.52,81071.28,0.0,-0.93591,7e-05,7.97268]
[1778810857651,29.52,81072.52,0.0,-0.93582,7e-05,7.98176]
[1778810857809,29.52,81072.52,0.0,-0.93582,7e-05,7.98176]
[1778810862563,29.53,81070.13,0.0,-0.93593,7e-05,7.97134]
[1778810862810,29.53,81070.13,0.0,-0.93593,7e-05,7.97134]
[1778810863795,29.53,81070.32,0.0,-0.9359,7e-05,7.97351]
[1778810863810,29.53,81070.32,0.0,-0.9359,7e-05,7.97351]
[1778810863911,29.54,81069.37,0.0,-0.93596,7e-05,7.9682]
[1778810864460,29.54,81058.63,0.0,-0.93667,7e-05,7.89797]
[1778810865467,29.54,81053.21,0.0,-0.93702,7e-05,7.86321]
[1778810866162,29.54,81053.21,0.0,-0.93702,7e-05,7.86321]
[1778810866171,29.54,81053.21,0.0,-0.93702,7e-05,7.86321]
[1778810866474,29.54,81049.47,0.0,-0.93727,7e-05,7.83929]
[1778810870502,29.54,81033.9,0.0,-0.93826,6e-05,7.74026]
[1778810871509,29.54,81029.5,0.0,-0.93854,6e-05,7.71249]
[1778810872516,29.54,81023.33,0.0,-0.93894,6e-05,7.67346]
[1778810873523,29.54,81011.59,0.0,-0.93968,6e-05,7.59904]
[1778810874530,29.54,81008.48,0.0,-0.93987,6e-05,7.58]
[1778810875537,29.55,81003.86,0.0,-0.94016,6e-05,7.55143]
[1778810880572,29.55,81003.87,0.0,-0.94014,6e-05,7.55276]
[1778810883593,29.55,81014.38,0.0,-0.93946,6e-05,7.6205]
[1778810884150,29.55,81014.38,0.0,-0.93946,6e-05,7.6205]
[1778810884308,29.55,81014.38,0.0,-0.93946,6e-05,7.6205]
[1778810884600,29.55,81020.1,0.0,-0.93909,6e-05,7.65784]
[1778810886614,29.55,81024.16,0.0,-0.93882,6e-05,7.68524]
[1778810887621,29.55,81014.18,0.0,-0.93945,6e-05,7.62199]
[1778810888405,29.55,81014.18,0.0,-0.93945,6e-05,7.62199]
[1778810888559,29.55,81014.18,0.0,-0.93945,6e-05,7.62199]
[1778810888628,29.55,81008.83,0.0,-0.93978,6e-05,7.58861]
[1778810891677,29.56,81011.85,0.0,-0.93957,6e-05,7.60949]
[1778810891809,29.56,81011.85,0.0,-0.93957,6e-05,7.60949]
[1778810894670,29.56,81019.39,0.0,-0.93906,6e-05,7.6607]
[1778810895687,29.56,81023.85,0.0,-0.93877,6e-05,7.68998]
[1778810896693,29.56,81008.73,0.0,-0.93973,6e-05,7.59393]
[1778810896994,29.56,81008.73,0.0,-0.93973,6e-05,7.59393]
[1778810897064,29.56,81008.73,0.0,-0.93973,6e-05,7.59393]
[1778810897700,29.56,81006.21,0.0,-0.93988,6e-05,7.57868]
[1778810901662,29.57,81006.41,0.0,-0.93984,6e-05,7.58237]
[1778810903560,29.57,81003.95,0.0,-0.93998,6e-05,7.56834]
[1778810904349,29.57,81004.48,0.0,-0.93994,6e-05,7.57253]
[1778810904559,29.57,81004.48,0.0,-0.93994,6e-05,7.57253]
[1778810904749,29.57,81004.27,0.0,-0.93995,6e-05,7.57201]
[1778810907770,29.58,81008.25,0.0,-0.93967,6e-05,7.59977]
[1778810910474,29.58,81007.55,0.0,-0.9397,6e-05,7.59686]
[1778810910559,29.58,81007.55,0.0,-0.9397,6e-05,7.59686]
[1778810910791,29.58,81007.47,0.0,-0.9397,6e-05,7.59714]
[1778810913812,29.59,81011.7,0.0,-0.93943,6e-05,7.62245]
[1778810915574,29.59,81011.94,0.0,-0.93941,6e-05,7.62474]
[1778810920746,29.59,81011.71,0.0,-0.93938,6e-05,7.62716]
[1778810920810,29.59,81011.71,0.0,-0.93938,6e-05,7.62716]
[1778810920861,29.59,81011.7,0.0,-0.93938,6e-05,7.62787]
[1778810921868,29.59,81018.96,0.0,-0.9389,6e-05,7.67505]
[1778810922875,29.6,81023.6,0.0,-0.9386,6e-05,7.7055]
[1778810925101,29.6,81023.93,0.0,-0.93856,6e-05,7.70891]
[1778810925308,29.6,81023.93,0.0,-0.93856,6e-05,7.70891]
[1778810930931,29.6,81020.95,0.0,-0.93872,6e-05,7.69356]
[1778810931485,29.6,81020.95,0.0,-0.93872,6e-05,7.69356]
[1778810931562,29.6,81020.95,0.0,-0.93872,6e-05,7.69356]
[1778810931665,29.6,81020.95,0.0,-0.93872,6e-05,7.69356]
[1778810931810,29.6,81020.95,0.0,-0.93872,6e-05,7.69356]
[1778810931938,29.61,81021.28,0.0,-0.93869,6e-05,7.6963]
[1778810936973,29.61,81022.01,0.0,-0.93861,6e-05,7.70401]
[1778810939911,29.61,81021.08,0.0,-0.93866,6e-05,7.69921]
[1778810939994,29.61,81020.5,0.0,-0.93869,6e-05,7.69608]
[1778810940063,29.61,81020.5,0.0,-0.93869,6e-05,7.69608]
[1778810940102,29.61,81020.5,0.0,-0.93869,6e-05,7.69608]
[1778810940311,29.61,81020.5,0.0,-0.93869,6e-05,7.69608]
[1778810944022,29.62,81032.22,0.0,-0.93791,7e-05,7.77382]
[1778810945029,29.62,81030.98,0.0,-0.93798,6e-05,7.7663]
[1778810946069,29.62,81030.98,0.0,-0.93798,6e-05,7.7663]
[1778810946309,29.62,81030.98,0.0,-0.93798,6e-05,7.7663]
[1778810946409,29.62,81030.96,0.0,-0.93798,6e-05,7.76666]
[1778810947961,29.62,81030.96,0.0,-0.93798,6e-05,7.76666]
[1778810948007,29.62,81034.84,0.0,-0.93772,7e-05,7.79262]
[1778810948061,29.62,81034.84,0.0,-0.93772,7e-05,7.79262]
[1778810951075,29.62,81044.06,0.0,-0.9371,7e-05,7.8536]
[1778810952080,29.62,81052.54,0.0,-0.93654,7e-05,7.90906]
[1778810953087,29.62,81057.7,0.0,-0.93619,7e-05,7.94296]
[1778810954094,29.62,81061.6,0.0,-0.93592,7e-05,7.96936]
[1778810959129,29.63,81058.9,0.0,-0.93606,7e-05,7.95607]
[1778810960136,29.63,81055.17,0.0,-0.9363,7e-05,7.93263]
[1778810964897,29.63,81054.35,0.0,-0.93634,7e-05,7.92804]
[1778810964914,29.63,81054.45,0.0,-0.93633,7e-05,7.9292]
[1778810965059,29.63,81054.45,0.0,-0.93633,7e-05,7.9292]
[1778810965171,29.63,81049.68,0.0,-0.93665,7e-05,7.89814]
[1778810966178,29.63,81042.79,0.0,-0.9371,7e-05,7.85371]
[1778810968192,29.64,81039.14,0.0,-0.93733,7e-05,7.83085]
[1778810969200,29.64,81020.25,0.0,-0.93855,6e-05,7.70956]
[1778810970206,29.64,81023.79,0.0,-0.93832,6e-05,7.73288]
[1778810972462,29.64,81026.72,0.0,-0.93815,6e-05,7.74871]
[1778810974234,29.64,81031.08,0.0,-0.93785,7e-05,7.77786]
[1778810975241,29.64,81035.08,0.0,-0.93759,7e-05,7.80416]
[1778810977059,29.64,81035.08,0.0,-0.93759,7e-05,7.80416]
[1778810977201,29.64,81034.08,0.0,-0.93765,7e-05,7.79816]
[1778810977308,29.64,81034.08,0.0,-0.93765,7e-05,7.79816]
[1778810977409,29.64,81033.85,0.0,-0.93766,7e-05,7.79713]
[1778810983298,29.65,81031.28,0.0,-0.9378,7e-05,7.78324]
[1778810985361,29.65,81030.51,0.0,-0.93784,7e-05,7.77873]
[1778810985569,29.65,81030.51,0.0,-0.93784,7e-05,7.77873]
[1778810985819,29.65,81030.51,0.0,-0.93784,7e-05,7.77873]
[1778810986059,29.65,81030.51,0.0,-0.93784,7e-05,7.77873]
[1778810985912,29.65,81029.38,0.0,-0.93791,6e-05,7.77238]
[1778810991551,29.65,81032.19,0.0,-0.93771,7e-05,7.79231]
[1778810991565,29.65,81032.19,0.0,-0.93771,7e-05,7.79231]
[1778810991613,29.65,81032.19,0.0,-0.93771,7e-05,7.79231]
[1778810991810,29.65,81032.19,0.0,-0.93771,7e-05,7.79231]
[1778810991911,29.65,81032.72,0.0,-0.93766,7e-05,7.79655]
[1778810997396,29.66,81029.68,0.0,-0.93784,7e-05,7.77889]
[1778810998106,29.66,81029.68,0.0,-0.93784,7e-05,7.77889]
[1778810998252,29.66,81029.68,0.0,-0.93784,7e-05,7.77889]
[1778810998311,29.66,81029.68,0.0,-0.93784,7e-05,7.77889]
[1778810998403,29.66,81028.68,0.0,-0.9379,6e-05,7.77287]
[1778811001760,29.66,81010.17,0.0,-0.93909,6e-05,7.65507]
[1778811002433,29.66,80999.93,0.0,-0.93973,6e-05,7.59032]
[1778811003440,29.66,80999.79,0.0,-0.93974,6e-05,7.58946]
[1778811004447,29.66,80999.55,0.0,-0.93975,6e-05,7.5882]
[1778811007469,29.66,80990.63,0.0,-0.94032,6e-05,7.53195]
[1778811008476,29.66,80984.88,0.0,-0.94067,6e-05,7.49602]
[1778811010490,29.66,80980.78,0.0,-0.94092,6e-05,7.47079]
[1778811013424,29.66,80980.45,0.0,-0.94094,6e-05,7.46938]
[1778811013562,29.66,80980.45,0.0,-0.94094,6e-05,7.46938]
[1778811013765,29.66,80980.45,0.0,-0.94094,6e-05,7.46938]
[1778811013812,29.66,80980.45,0.0,-0.94094,6e-05,7.46938]
[1778811013907,29.66,80981.38,0.0,-0.94088,6e-05,7.47556]
[1778811019553,29.67,80981.61,0.0,-0.94084,6e-05,7.47898]
[1778811022820,29.67,80981.77,0.0,-0.94083,6e-05,7.48068]
[1778811023066,29.67,80981.77,0.0,-0.94083,6e-05,7.48068]
[1778811022821,29.67,80981.82,0.0,-0.94082,6e-05,7.48135]
[1778811023335,29.67,80981.82,0.0,-0.94082,6e-05,7.48135]
[1778811023561,29.67,80981.82,0.0,-0.94082,6e-05,7.48135]
[1778811025598,29.68,80965.17,0.0,-0.94177,6e-05,7.385]
[1778811026605,29.69,80962.94,0.0,-0.94186,6e-05,7.37608]
[1778811028651,29.7,80962.3,0.0,-0.94185,6e-05,7.37719]
[1778811028810,29.7,80962.3,0.0,-0.94185,6e-05,7.37719]
[1778811029098,29.7,80962.3,0.0,-0.94185,6e-05,7.37719]
[1778811028873,29.71,80962.65,0.0,-0.94178,6e-05,7.38439]
[1778811029216,29.71,80962.65,0.0,-0.94178,6e-05,7.38439]
[1778811029889,29.71,80962.65,0.0,-0.94178,6e-05,7.38439]
[1778811029910,29.71,80949.65,0.0,-0.94253,6e-05,7.30836]
[1778811030636,29.71,80944.44,0.0,-0.94284,6e-05,7.2761]
[1778811031641,29.72,80946.19,0.0,-0.94275,6e-05,7.2842]
[1778811033330,29.72,80946.4,0.0,-0.94273,6e-05,7.28614]
[1778811033736,29.72,80941.75,0.0,-0.94301,6e-05,7.25803]
[1778811034702,29.72,80922.58,0.0,-0.94416,6e-05,7.14024]
[1778811035708,29.73,80929.52,0.0,-0.94366,6e-05,7.19196]
[1778811038729,29.74,80924.75,0.0,-0.94392,6e-05,7.16508]
[1778811041763,29.74,80920.7,0.0,-0.94414,6e-05,7.14278]
[1778811046799,29.75,80924.04,0.0,-0.9439,6e-05,7.16745]
[1778811048812,29.75,80917.86,0.0,-0.94425,6e-05,7.13129]
[1778811051833,29.75,80925.94,0.0,-0.94374,6e-05,7.18328]
[1778811052840,29.76,80942.87,0.0,-0.94271,6e-05,7.28828]
[1778811053847,29.76,80954.49,0.0,-0.94199,6e-05,7.36095]
[1778811054854,29.76,80952.84,0.0,-0.94209,6e-05,7.35119]
[1778811055861,29.76,80945.89,0.0,-0.94251,6e-05,7.30859]
[1778811056868,29.76,80940.53,0.0,-0.94283,6e-05,7.27602]
[1778811058941,29.76,80937.27,0.0,-0.94302,6e-05,7.25653]
[1778811059066,29.76,80937.27,0.0,-0.94302,6e-05,7.25653]
[1778811059167,29.76,80937.24,0.0,-0.94302,6e-05,7.25699]
[1778811059589,29.76,80937.24,0.0,-0.94302,6e-05,7.25699]
[1778811059811,29.76,80937.24,0.0,-0.94302,6e-05,7.25699]
[1778811061909,29.76,80930.58,0.0,-0.9434,6e-05,7.2179]
[1778811063923,29.77,80920.86,0.0,-0.94397,6e-05,7.1597]
[1778811064930,29.77,80919.3,0.0,-0.94406,6e-05,7.15096]
[1778811066523,29.77,80918.77,0.0,-0.94408,6e-05,7.14852]
[1778811066575,29.77,80918.77,0.0,-0.94408,6e-05,7.14852]
[1778811066944,29.77,80918.07,0.0,-0.94411,6e-05,7.14505]
[1778811067754,29.77,80918.07,0.0,-0.94411,6e-05,7.14505]
[1778811067811,29.77,80918.07,0.0,-0.94411,6e-05,7.14505]
[1778811069827,29.77,80918.75,0.0,-0.94406,6e-05,7.15081]
[1778811069968,29.77,80912.86,0.0,-0.9444,6e-05,7.11568]
[1778811075000,29.78,80908.58,0.0,-0.94461,6e-05,7.09396]
[1778811077759,29.78,80908.77,0.0,-0.94458,6e-05,7.09688]
[1778811077808,29.78,80908.77,0.0,-0.94458,6e-05,7.09688]
[1778811078022,29.79,80909.6,0.0,-0.94452,6e-05,7.10281]
[1778811080254,29.79,80910.48,0.0,-0.94445,6e-05,7.10994]
[1778811081399,29.79,80912.81,0.0,-0.94431,6e-05,7.12499]
[1778811081560,29.79,80912.81,0.0,-0.94431,6e-05,7.12499]
[1778811084064,29.79,80919.17,0.0,-0.9439,6e-05,7.16623]
[1778811085071,29.8,80926.38,0.0,-0.94346,6e-05,7.21116]
[1778811087085,29.8,80918.61,0.0,-0.94392,6e-05,7.16498]
[1778811087576,29.8,80918.61,0.0,-0.94392,6e-05,7.16498]
[1778811087815,29.8,80918.61,0.0,-0.94392,6e-05,7.16498]
[1778811088023,29.8,80918.61,0.0,-0.94392,6e-05,7.16498]
[1778811088058,29.8,80918.61,0.0,-0.94392,6e-05,7.16498]
[1778811088092,29.8,80917.35,0.0,-0.94398,6e-05,7.15805]
[1778811091113,29.8,80923.08,0.0,-0.94365,6e-05,7.19147]
[1778811092131,29.8,80923.08,0.0,-0.94365,6e-05,7.19147]
[1778811092197,29.8,80924.68,0.0,-0.94354,6e-05,7.202]
[1778811092311,29.8,80924.68,0.0,-0.94354,6e-05,7.202]
[1778811092868,29.8,80924.68,0.0,-0.94354,6e-05,7.202]
[1778811093059,29.8,80924.68,0.0,-0.94354,6e-05,7.202]
[1778811093127,29.8,80921.35,0.0,-0.94374,6e-05,7.18232]
[1778811095141,29.81,80927.03,0.0,-0.94338,6e-05,7.21861]
[1778811096148,29.81,80932.23,0.0,-0.94306,6e-05,7.25125]
[1778811097155,29.81,80942.6,0.0,-0.94242,6e-05,7.31586]
[1778811098162,29.81,80946.41,0.0,-0.94218,6e-05,7.33998]
[1778811099169,29.81,80942.79,0.0,-0.9424,6e-05,7.31805]
[1778811100176,29.81,80949.56,0.0,-0.94198,6e-05,7.36053]
[1778811101183,29.81,80953.61,0.0,-0.94172,6e-05,7.38674]
[1778811102035,29.81,80953.61,0.0,-0.94172,6e-05,7.38674]
[1778811102061,29.81,80953.61,0.0,-0.94172,6e-05,7.38674]
[1778811102190,29.82,80952.71,0.0,-0.94177,6e-05,7.38214]
[1778811103198,29.82,80947.08,0.0,-0.9421,6e-05,7.34819]
[1778811105189,29.82,80944.59,0.0,-0.94225,6e-05,7.33323]
[1778811105315,29.82,80944.59,0.0,-0.94225,6e-05,7.33323]
[1778811106094,29.82,80944.59,0.0,-0.94225,6e-05,7.33323]
[1778811106137,29.82,80944.66,0.0,-0.94224,6e-05,7.33463]
[1778811106310,29.82,80944.66,0.0,-0.94224,6e-05,7.33463]
[1778811106393,29.82,80945.25,0.0,-0.9422,6e-05,7.33829]
[1778811110246,29.82,80950.2,0.0,-0.94188,6e-05,7.37084]
[1778811112948,29.82,80951.91,0.0,-0.94176,6e-05,7.38248]
[1778811113068,29.82,80951.91,0.0,-0.94176,6e-05,7.38248]
[1778811115281,29.83,80956.91,0.0,-0.94144,6e-05,7.41516]
[1778811117119,29.83,80956.91,0.0,-0.94144,6e-05,7.41516]
[1778811117138,29.83,80954.62,0.0,-0.94157,6e-05,7.40222]
[1778811117314,29.83,80954.62,0.0,-0.94157,6e-05,7.40222]
[1778811117977,29.83,80954.62,0.0,-0.94157,6e-05,7.40222]
[1778811118062,29.83,80954.62,0.0,-0.94157,6e-05,7.40222]
[1778811118072,29.83,80952.58,0.0,-0.94168,6e-05,7.39051]
[1778811119309,29.83,80947.92,0.0,-0.94196,6e-05,7.36256]
[1778811120838,29.83,80947.92,0.0,-0.94196,6e-05,7.36256]
[1778811121034,29.83,80947.92,0.0,-0.94196,6e-05,7.36256]
[1778811121059,29.83,80947.92,0.0,-0.94196,6e-05,7.36256]
[1778811121064,29.83,80946.71,0.0,-0.94202,6e-05,7.35594]
[1778811126358,29.84,80944.71,0.0,-0.94213,6e-05,7.34572]
[1778811127469,29.84,80944.71,0.0,-0.94213,6e-05,7.34572]
[1778811127562,29.84,80944.71,0.0,-0.94213,6e-05,7.34572]
[1778811128136,29.84,80944.71,0.0,-0.94213,6e-05,7.34572]
[1778811127570,29.84,80943.12,0.0,-0.94221,6e-05,7.33675]
[1778811128310,29.84,80943.12,0.0,-0.94221,6e-05,7.33675]
[1778811131934,29.84,80943.42,0.0,-0.94219,6e-05,7.33953]
[1778811132060,29.84,80943.42,0.0,-0.94219,6e-05,7.33953]
[1778811132403,29.84,80942.74,0.0,-0.94222,6e-05,7.33623]
[1778811132579,29.84,80942.74,0.0,-0.94222,6e-05,7.33623]
[1778811132680,29.84,80946.84,0.0,-0.94196,6e-05,7.36209]
[1778811139030,29.84,80947.42,0.0,-0.94191,6e-05,7.36732]
[1778811139059,29.84,80947.42,0.0,-0.94191,6e-05,7.36732]
[1778811139879,29.85,80947.53,0.0,-0.9419,6e-05,7.36881]
[1778811140060,29.85,80947.53,0.0,-0.9419,6e-05,7.36881]
[1778811140109,29.85,80948.87,0.0,-0.94181,6e-05,7.37753]
[1778811142073,29.85,80949.59,0.0,-0.94177,6e-05,7.382]
[1778811142311,29.85,80952.48,0.0,-0.94158,6e-05,7.40073]
[1778811142473,29.85,80956.63,0.0,-0.94132,6e-05,7.42657]
[1778811144839,29.85,80956.27,0.0,-0.94134,6e-05,7.42467]
[1778811145060,29.85,80956.27,0.0,-0.94134,6e-05,7.42467]
[1778811146137,29.85,80958.53,0.0,-0.9412,6e-05,7.43938]
[1778811146238,29.85,80959.67,0.0,-0.94112,6e-05,7.44677]
[1778811146312,29.85,80959.67,0.0,-0.94112,6e-05,7.44677]
[1778811146501,29.85,80957.41,0.0,-0.94126,6e-05,7.43267]
[1778811147808,29.85,80957.41,0.0,-0.94126,6e-05,7.43267]
[1778811150529,29.85,80951.58,0.0,-0.94161,6e-05,7.39792]
[1778811151303,29.85,80951.58,0.0,-0.94161,6e-05,7.39792]
[1778811151308,29.85,80951.58,0.0,-0.94161,6e-05,7.39792]
[1778811151690,29.85,80951.58,0.0,-0.94161,6e-05,7.39792]
[1778811151809,29.85,80951.58,0.0,-0.94161,6e-05,7.39792]
[1778811151910,29.85,80946.79,0.0,-0.94193,6e-05,7.36451]
[1778811153550,29.85,80941.1,0.0,-0.94227,6e-05,7.32966]
[1778811154557,29.85,80933.9,0.0,-0.9427,6e-05,7.28607]
[1778811155565,29.86,80927.96,0.0,-0.94306,6e-05,7.25002]
[1778811156969,29.86,80927.96,0.0,-0.94306,6e-05,7.25002]
[1778811157058,29.86,80927.96,0.0,-0.94306,6e-05,7.25002]
[1778811160605,29.86,80907.58,0.0,-0.94425,6e-05,7.12839]
[1778811161611,29.86,80906.91,0.0,-0.94428,6e-05,7.12509]
[1778811164632,29.87,80903.86,0.0,-0.94444,6e-05,7.1089]
[1778811167671,29.87,80904.07,0.0,-0.94441,6e-05,7.11178]
[1778811167809,29.87,80904.07,0.0,-0.94441,6e-05,7.11178]
[1778811167875,29.87,80906.29,0.0,-0.94427,6e-05,7.12606]
[1778811168930,29.87,80906.29,0.0,-0.94427,6e-05,7.12606]
[1778811169059,29.87,80906.29,0.0,-0.94427,6e-05,7.12606]
[1778811171681,29.87,80910.39,0.0,-0.944,6e-05,7.15402]
[1778811173144,29.87,80910.39,0.0,-0.944,6e-05,7.15402]
[1778811173245,29.88,80910.36,0.0,-0.94399,6e-05,7.15456]
[1778811173300,29.88,80910.36,0.0,-0.94399,6e-05,7.15456]
[1778811173308,29.88,80910.36,0.0,-0.94399,6e-05,7.15456]
[1778811173695,29.88,80917.59,0.0,-0.94355,6e-05,7.1994]
[1778811175709,29.88,80920.14,0.0,-0.94339,6e-05,7.21626]
[1778811177865,29.88,80920.02,0.0,-0.94339,6e-05,7.21614]
[1778811178058,29.88,80920.02,0.0,-0.94339,6e-05,7.21614]
[1778811178120,29.88,80920.02,0.0,-0.94339,6e-05,7.21614]
[1778811178158,29.88,80917.78,0.0,-0.94351,6e-05,7.20305]
[1778811178309,29.88,80917.78,0.0,-0.94351,6e-05,7.20305]
[1778811184160,29.89,80918.0,0.0,-0.94347,6e-05,7.20762]
[1778811184261,29.89,80916.87,0.0,-0.94353,6e-05,7.20134]
[1778811184308,29.89,80916.87,0.0,-0.94353,6e-05,7.20134]
[1778811184558,29.89,80916.87,0.0,-0.94353,6e-05,7.20134]
[1778811184811,29.89,80916.87,0.0,-0.94353,6e-05,7.20134]
[1778811184897,29.89,80917.27,0.0,-0.9435,6e-05,7.20443]
[1778811189009,29.89,80916.77,0.0,-0.94351,6e-05,7.20329]
[1778811189065,29.89,80916.77,0.0,-0.94351,6e-05,7.20329]
[1778811189166,29.89,80915.62,0.0,-0.94357,6e-05,7.1969]
[1778811190180,29.89,80915.62,0.0,-0.94357,6e-05,7.1969]
[1778811190250,29.89,80911.29,0.0,-0.94383,6e-05,7.17112]
[1778811190309,29.89,80911.29,0.0,-0.94383,6e-05,7.17112]
[1778811191823,29.9,80902.14,0.0,-0.94436,6e-05,7.11685]
[1778811193961,29.9,80899.78,0.0,-0.94449,6e-05,7.10331]
[1778811194033,29.9,80896.31,0.0,-0.94469,6e-05,7.08309]
[1778811194354,29.9,80896.31,0.0,-0.94469,6e-05,7.08309]
[1778811196212,29.9,80892.11,0.0,-0.94492,6e-05,7.05937]
[1778811196858,29.9,80889.31,0.0,-0.94507,6e-05,7.04334]
[1778811197482,29.9,80889.31,0.0,-0.94507,6e-05,7.04334]
[1778811197865,29.9,80888.07,0.0,-0.94514,6e-05,7.03676]
[1778811198872,29.9,80878.93,0.0,-0.94566,6e-05,6.98272]
[1778811199879,29.91,80869.07,0.0,-0.94622,6e-05,6.92473]
[1778811200886,29.91,80867.2,0.0,-0.94632,6e-05,6.91466]
[1778811201559,29.91,80867.2,0.0,-0.94632,6e-05,6.91466]
[1778811201893,29.91,80863.78,0.0,-0.94651,6e-05,6.89538]
[1778811202900,29.91,80860.9,0.0,-0.94666,6e-05,6.87938]
[1778811205562,29.92,80862.6,0.0,-0.94654,6e-05,6.89177]
[1778811205922,29.92,80865.41,0.0,-0.94637,6e-05,6.90962]
[1778811206929,29.92,80862.53,0.0,-0.94652,6e-05,6.89357]
[1778811207936,29.92,80857.71,0.0,-0.94679,6e-05,6.86605]
[1778811210957,29.93,80860.78,0.0,-0.94658,6e-05,6.88773]
[1778811211964,29.93,80864.47,0.0,-0.94638,6e-05,6.9069]
[1778811213041,29.93,80864.47,0.0,-0.94638,6e-05,6.9069]
[1778811213064,29.93,80864.47,0.0,-0.94638,6e-05,6.9069]
[1778811213978,29.93,80867.65,0.0,-0.94618,6e-05,6.928]
[1778811214416,29.93,80867.65,0.0,-0.94618,6e-05,6.928]
[1778811214985,29.93,80875.27,0.0,-0.94573,6e-05,6.97458]
[1778811215676,29.93,80875.27,0.0,-0.94573,6e-05,6.97458]
[1778811215808,29.93,80875.27,0.0,-0.94573,6e-05,6.97458]
[1778811218006,29.94,80888.49,0.0,-0.94493,6e-05,7.05692]
[1778811219013,29.94,80882.27,0.0,-0.94528,6e-05,7.0203]
[1778811220300,29.94,80882.27,0.0,-0.94528,6e-05,7.0203]
[1778811220316,29.94,80882.27,0.0,-0.94528,6e-05,7.0203]
[1778811226063,29.95,80882.94,0.0,-0.94518,6e-05,7.03049]
[1778811228077,29.95,80889.8,0.0,-0.94476,6e-05,7.07355]
[1778811229084,29.95,80895.85,0.0,-0.9444,6e-05,7.11093]
[1778811230091,29.96,80901.05,0.0,-0.94408,6e-05,7.14319]
[1778811231042,29.96,80901.05,0.0,-0.94408,6e-05,7.14319]
[1778811231308,29.96,80901.05,0.0,-0.94408,6e-05,7.14319]
[1778811231315,29.96,80903.87,0.0,-0.94391,6e-05,7.16101]
[1778811233112,29.96,80909.14,0.0,-0.94358,6e-05,7.1944]
[1778811236133,29.96,80905.92,0.0,-0.94376,6e-05,7.17657]
[1778811237124,29.96,80905.92,0.0,-0.94376,6e-05,7.17657]
[1778811237308,29.96,80905.92,0.0,-0.94376,6e-05,7.17657]
[1778811237327,29.96,80901.99,0.0,-0.94398,6e-05,7.1533]
[1778811241170,29.97,80904.19,0.0,-0.94383,6e-05,7.16929]
[1778811243182,29.97,80901.09,0.0,-0.944,6e-05,7.15172]
[1778811243482,29.97,80901.09,0.0,-0.944,6e-05,7.15172]
[1778811243559,29.97,80901.09,0.0,-0.944,6e-05,7.15172]
[1778811246203,29.97,80903.63,0.0,-0.94383,6e-05,7.16911]
[1778811248451,29.97,80905.47,0.0,-0.94371,6e-05,7.18155]
[1778811248558,29.97,80905.47,0.0,-0.94371,6e-05,7.18155]
[1778811249560,29.98,80905.89,0.0,-0.94368,6e-05,7.18471]
[1778811250231,29.98,80907.9,0.0,-0.94355,6e-05,7.19755]
[1778811252017,29.98,80910.61,0.0,-0.94338,6e-05,7.21465]
[1778811252059,29.98,80910.61,0.0,-0.94338,6e-05,7.21465]
[1778811252245,29.98,80918.09,0.0,-0.94293,6e-05,7.26093]
[1778811257281,29.98,80919.8,0.0,-0.9428,6e-05,7.27376]
[1778811260302,29.98,80920.81,0.0,-0.94273,6e-05,7.28087]
[1778811260309,29.98,80920.81,0.0,-0.94273,6e-05,7.28087]
[1778811264526,29.99,80916.84,0.0,-0.94295,6e-05,7.25894]
[1778811264559,29.99,80916.84,0.0,-0.94295,6e-05,7.25894]
[1778811265337,29.99,80916.82,0.0,-0.94294,6e-05,7.25931]
[1778811267351,29.99,80906.83,0.0,-0.94353,6e-05,7.19931]
[1778811268358,29.99,80902.27,0.0,-0.9438,6e-05,7.17214]
[1778811268795,29.99,80902.27,0.0,-0.9438,6e-05,7.17214]
[1778811268808,29.99,80902.27,0.0,-0.9438,6e-05,7.17214]
[1778811275204,30.0,80904.04,0.0,-0.94369,6e-05,7.18214]
[1778811275309,30.0,80904.04,0.0,-0.94369,6e-05,7.18214]
[1778811275363,30.0,80910.75,0.0,-0.94328,6e-05,7.22419]
[1778811278904,30.0,80910.88,0.0,-0.94326,6e-05,7.22607]
[1778811279061,30.0,80910.88,0.0,-0.94326,6e-05,7.22607]
[1778811279163,30.0,80909.22,0.0,-0.94335,6e-05,7.21706]
[1778811281112,30.0,80909.3,0.0,-0.94334,6e-05,7.21754]
[1778811281308,30.0,80909.3,0.0,-0.94334,6e-05,7.21754]
[1778811282456,30.0,80913.5,0.0,-0.94307,6e-05,7.24485]
[1778811287491,30.01,80913.01,0.0,-0.94308,6e-05,7.24444]
[1778811289215,30.01,80913.01,0.0,-0.94308,6e-05,7.24444]
[1778811289308,30.01,80913.01,0.0,-0.94308,6e-05,7.24444]
[1778811291519,30.01,80918.81,0.0,-0.94271,6e-05,7.28195]
[1778811293556,30.01,80921.33,0.0,-0.94255,6e-05,7.29789]
[1778811293807,30.01,80921.33,0.0,-0.94255,6e-05,7.29789]
[1778811294540,30.01,80929.59,0.0,-0.94204,6e-05,7.34957]
[1778811296554,30.01,80925.8,0.0,-0.94226,6e-05,7.327]
[1778811299969,30.02,80927.13,0.0,-0.94217,6e-05,7.33592]
[1778811299974,30.02,80927.13,0.0,-0.94217,6e-05,7.33592]
[1778811300060,30.02,80927.13,0.0,-0.94217,6e-05,7.33592]
[1778811300070,30.02,80927.25,0.0,-0.94216,6e-05,7.3374]
[1778811303605,30.02,80922.13,0.0,-0.94246,6e-05,7.30698]
[1778811304610,30.02,80914.58,0.0,-0.94291,6e-05,7.26106]
[1778811305592,30.02,80914.58,0.0,-0.94291,6e-05,7.26106]
[1778811305807,30.02,80914.58,0.0,-0.94291,6e-05,7.26106]
[1778811305886,30.02,80913.02,0.0,-0.943,6e-05,7.25237]
[1778811307634,30.02,80898.82,0.0,-0.94384,6e-05,7.16635]
[1778811308639,30.02,80886.63,0.0,-0.94456,6e-05,7.09307]
[1778811309649,30.02,80884.51,0.0,-0.94468,6e-05,7.0809]
[1778811310653,30.02,80884.95,0.0,-0.94464,6e-05,7.08429]
[1778811311660,30.03,80889.53,0.0,-0.94437,6e-05,7.11268]
[1778811315104,30.03,80889.82,0.0,-0.94433,6e-05,7.11589]
[1778811315308,30.03,80889.82,0.0,-0.94433,6e-05,7.11589]
[1778811317969,30.03,80892.55,0.0,-0.94414,6e-05,7.13521]
[1778811318004,30.03,80902.47,0.0,-0.94355,6e-05,7.19608]
[1778811319723,30.04,80905.31,0.0,-0.94337,6e-05,7.21396]
[1778811320730,30.04,80912.77,0.0,-0.94291,6e-05,7.26065]
[1778811321814,30.04,80912.77,0.0,-0.94291,6e-05,7.26065]
[1778811323751,30.04,80925.47,0.0,-0.94214,6e-05,7.33951]
[1778811324758,30.04,80937.4,0.0,-0.9414,6e-05,7.41397]
[1778811325777,30.04,80942.73,0.0,-0.94107,6e-05,7.44701]
[1778811326784,30.04,80949.6,0.0,-0.94064,6e-05,7.49012]
[1778811328798,30.04,80941.08,0.0,-0.94117,6e-05,7.43737]
[1778811329805,30.04,80946.26,0.0,-0.94084,6e-05,7.46972]
[1778811334919,30.04,80948.59,0.0,-0.94072,6e-05,7.48068]
[1778811337811,30.04,80951.33,0.0,-0.94055,6e-05,7.49803]
[1778811340886,30.04,80942.38,0.0,-0.9411,6e-05,7.44275]
[1778811345063,30.04,80939.08,0.0,-0.9413,6e-05,7.42284]
[1778811345308,30.04,80939.08,0.0,-0.9413,6e-05,7.42284]
[1778811346080,30.04,80937.64,0.0,-0.94139,6e-05,7.41412]
[1778811346309,30.04,80937.64,0.0,-0.94139,6e-05,7.41412]
[1778811346323,30.04,80937.64,0.0,-0.94138,6e-05,7.41433]
[1778811347938,30.05,80928.1,0.0,-0.94196,6e-05,7.35584]
[1778811348945,30.05,80936.94,0.0,-0.94142,6e-05,7.41072]
[1778811349960,30.05,80938.85,0.0,-0.9413,6e-05,7.42275]
[1778811350967,30.05,80942.94,0.0,-0.94105,6e-05,7.4483]
[1778811352981,30.05,80948.09,0.0,-0.94073,6e-05,7.48056]
[1778811354252,30.05,80948.09,0.0,-0.94073,6e-05,7.48056]
[1778811354308,30.05,80948.09,0.0,-0.94073,6e-05,7.48056]
[1778811354322,30.05,80952.88,0.0,-0.94043,6e-05,7.5105]
[1778811358016,30.05,80956.68,0.0,-0.94019,6e-05,7.53433]
[1778811361037,30.05,80967.01,0.0,-0.93954,6e-05,7.59905]
[1778811362044,30.05,80969.79,0.0,-0.93937,6e-05,7.61643]
[1778811364058,30.05,80977.51,0.0,-0.93888,6e-05,7.6648]
[1778811366072,30.05,80982.52,0.0,-0.93857,6e-05,7.69607]
[1778811370101,30.04,80986.98,0.0,-0.93829,6e-05,7.72339]
[1778811373347,30.04,80986.7,0.0,-0.93832,6e-05,7.72112]
[1778811373568,30.04,80986.75,0.0,-0.93831,6e-05,7.7212]
[1778811378163,30.04,80993.18,0.0,-0.93791,6e-05,7.76148]
[1778811379170,30.04,80998.69,0.0,-0.93755,6e-05,7.79685]
[1778811384471,30.04,80999.69,0.0,-0.93748,6e-05,7.80423]
[1778811384572,30.05,80999.24,0.0,-0.9375,6e-05,7.80161]
[1778811389295,30.05,81002.8,0.0,-0.93726,6e-05,7.82527]
[1778811389308,30.05,81002.8,0.0,-0.93726,6e-05,7.82527]
[1778811390226,30.05,81002.33,0.0,-0.93729,6e-05,7.82249]
[1778811390309,30.05,81002.33,0.0,-0.93729,6e-05,7.82249]
[1778811390327,30.05,81001.97,0.0,-0.93731,6e-05,7.82041]
[1778811391254,30.05,81008.68,0.0,-0.9369,6e-05,7.85942]
[1778811393268,30.05,81010.43,0.0,-0.93679,7e-05,7.87093]
[1778811394667,30.05,81011.59,0.0,-0.93671,7e-05,7.8785]
[1778811394808,30.05,81011.59,0.0,-0.93671,7e-05,7.8785]
[1778811399594,30.05,81012.31,0.0,-0.93666,7e-05,7.88364]
[1778811399809,30.05,81012.31,0.0,-0.93666,7e-05,7.88364]
[1778811400347,30.05,81012.31,0.0,-0.93666,7e-05,7.88364]
[1778811400448,30.05,81013.25,0.0,-0.9366,7e-05,7.88975]
[1778811400559,30.05,81013.25,0.0,-0.9366,7e-05,7.88975]
[1778811405352,30.05,81002.36,0.0,-0.9373,6e-05,7.82032]
[1778811406178,30.05,81002.36,0.0,-0.9373,6e-05,7.82032]
[1778811406370,30.05,80987.95,0.0,-0.93823,6e-05,7.72879]
[1778811407368,30.05,80973.55,0.0,-0.93914,6e-05,7.6375]
[1778811408376,30.05,80970.15,0.0,-0.93936,6e-05,7.61596]
[1778811409383,30.05,80974.21,0.0,-0.93911,6e-05,7.6414]
[1778811410101,30.05,80974.21,0.0,-0.93911,6e-05,7.6414]
[1778811413412,30.05,80964.49,0.0,-0.93972,6e-05,7.57967]
[1778811414419,30.05,80959.62,0.0,-0.94003,6e-05,7.54912]
[1778811417416,30.05,80961.61,0.0,-0.93991,6e-05,7.5616]
[1778811417563,30.05,80961.61,0.0,-0.93991,6e-05,7.5616]
[1778811421468,30.05,80957.15,0.0,-0.94018,6e-05,7.53363]
[1778811422477,30.05,80950.28,0.0,-0.94061,6e-05,7.49082]
[1778811423490,30.05,80944.86,0.0,-0.94095,6e-05,7.45721]
[1778811424491,30.05,80928.03,0.0,-0.94198,6e-05,7.35327]
[1778811425498,30.05,80924.78,0.0,-0.94217,6e-05,7.33358]
[1778811426507,30.05,80910.59,0.0,-0.94303,6e-05,7.24697]
[1778811427513,30.05,80907.6,0.0,-0.9432,6e-05,7.22921]
[1778811432549,30.05,80901.44,0.0,-0.94354,6e-05,7.19428]
[1778811434563,30.06,80915.21,0.0,-0.94271,6e-05,7.27939]
[1778811435570,30.06,80909.13,0.0,-0.94307,6e-05,7.24267]
[1778811439598,30.06,80914.06,0.0,-0.94275,6e-05,7.2748]
[1778811441617,30.06,80922.83,0.0,-0.94221,6e-05,7.32944]
[1778811442626,30.06,80929.5,0.0,-0.9418,6e-05,7.37085]
[1778811443630,30.06,80935.17,0.0,-0.94145,6e-05,7.40674]
[1778811445644,30.07,80928.85,0.0,-0.94181,6e-05,7.36959]
[1778811448771,30.1,80926.41,0.0,-0.94177,6e-05,7.37387]
[1778811448807,30.1,80926.41,0.0,-0.94177,6e-05,7.37387]
[1778811450680,30.12,80932.4,0.0,-0.94129,6e-05,7.42212]
[1778811454723,30.12,80930.68,0.0,-0.9414,6e-05,7.41007]
[1778811455041,30.12,80873.5,0.0,-0.94481,6e-05,7.06289]
[1778811455720,30.12,80860.41,0.0,-0.94557,6e-05,6.98463]
[1778811456725,30.13,80857.24,0.0,-0.94574,6e-05,6.9674]
[1778811458075,30.13,80857.24,0.0,-0.94574,6e-05,6.9674]
[1778811458088,30.13,80864.08,0.0,-0.94534,6e-05,7.00902]
[1778811460758,30.13,80870.4,0.0,-0.94494,6e-05,7.04917]
[1778811462772,30.13,80862.6,0.0,-0.94538,6e-05,7.004]
[1778811465793,30.14,80870.9,0.0,-0.94488,6e-05,7.056]
[1778811466800,30.14,80877.36,0.0,-0.94449,6e-05,7.0955]
[1778811471835,30.14,80880.56,0.0,-0.94427,6e-05,7.11801]
[1778811474174,30.14,80877.58,0.0,-0.94444,6e-05,7.10071]
[1778811474312,30.14,80877.58,0.0,-0.94444,6e-05,7.10071]
[1778811476870,30.15,80869.27,0.0,-0.9449,6e-05,7.05351]
[1778811477877,30.15,80864.82,0.0,-0.94515,6e-05,7.02763]
[1778811478884,30.15,80876.48,0.0,-0.94446,6e-05,7.0983]
[1778811480591,30.15,80878.47,0.0,-0.94433,6e-05,7.11158]
[1778811480901,30.15,80884.87,0.0,-0.94396,6e-05,7.15016]
[1778811481911,30.15,80894.94,0.0,-0.94335,6e-05,7.2117]
[1778811483925,30.16,80897.69,0.0,-0.94318,6e-05,7.22946]
[1778811485948,30.16,80896.8,0.0,-0.94323,6e-05,7.22449]
[1778811486067,30.16,80896.8,0.0,-0.94323,6e-05,7.22449]
[1778811487614,30.16,80896.52,0.0,-0.94324,6e-05,7.22324]
[1778811487808,30.16,80898.45,0.0,-0.94312,6e-05,7.23542]
[1778811487954,30.16,80898.42,0.0,-0.94312,6e-05,7.2357]
[1778811490975,30.16,80904.97,0.0,-0.94271,6e-05,7.27693]
[1778811493238,30.16,80905.71,0.0,-0.94266,6e-05,7.28187]
[1778811493311,30.16,80905.71,0.0,-0.94266,6e-05,7.28187]
[1778811495008,30.16,80915.19,0.0,-0.94208,6e-05,7.34102]
[1778811497020,30.16,80921.66,0.0,-0.94168,6e-05,7.38141]
[1778811500041,30.17,80930.25,0.0,-0.94114,6e-05,7.4351]
[1778811502055,30.17,80928.79,0.0,-0.94123,6e-05,7.42647]
[1778811504069,30.17,80918.18,0.0,-0.94187,6e-05,7.36148]
[1778811505654,30.17,80918.18,0.0,-0.94187,6e-05,7.36148]
[1778811505660,30.17,80919.0,0.0,-0.94182,6e-05,7.36701]
[1778811505810,30.17,80919.0,0.0,-0.94182,6e-05,7.36701]
[1778811507090,30.17,80910.49,0.0,-0.94233,6e-05,7.31511]
[1778811508097,30.17,80905.92,0.0,-0.94261,6e-05,7.28747]
[1778811509104,30.17,80905.96,0.0,-0.9426,6e-05,7.28849]
[1778811509836,30.17,80905.96,0.0,-0.9426,6e-05,7.28849]
[1778811510060,30.17,80905.96,0.0,-0.9426,6e-05,7.28849]
[1778811510830,30.17,80906.48,0.0,-0.94256,6e-05,7.29166]
[1778811511058,30.17,80906.48,0.0,-0.94256,6e-05,7.29166]
[1778811511118,30.17,80913.32,0.0,-0.94217,6e-05,7.33032]
[1778811512125,30.17,80918.33,0.0,-0.94186,6e-05,7.36139]
[1778811513918,30.17,80918.45,0.0,-0.94185,6e-05,7.36243]
[1778811514058,30.17,80918.45,0.0,-0.94185,6e-05,7.36243]
[1778811519174,30.18,80920.7,0.0,-0.9417,6e-05,7.37799]
[1778811521107,30.18,80920.69,0.0,-0.9417,6e-05,7.37821]
[1778811521313,30.18,80920.69,0.0,-0.9417,6e-05,7.37821]
[1778811522139,30.18,80921.55,0.0,-0.94164,6e-05,7.38378]
[1778811522310,30.18,80921.55,0.0,-0.94164,6e-05,7.38378]
[1778811522411,30.18,80921.67,0.0,-0.94163,6e-05,7.3848]
[1778811523202,30.18,80927.62,0.0,-0.94126,6e-05,7.42173]
[1778811524209,30.18,80931.7,0.0,-0.94101,6e-05,7.44714]
[1778811528237,30.18,80926.56,0.0,-0.94132,6e-05,7.41614]
[1778811529736,30.18,80923.94,0.0,-0.94148,6e-05,7.40022]
[1778811529808,30.18,80923.94,0.0,-0.94148,6e-05,7.40022]
[1778811533804,30.18,80919.63,0.0,-0.94173,6e-05,7.3748]
[1778811534061,30.18,80919.63,0.0,-0.94173,6e-05,7.3748]
[1778811534574,30.18,80919.63,0.0,-0.94173,6e-05,7.3748]
[1778811534628,30.18,80919.74,0.0,-0.94172,6e-05,7.37577]
[1778811534808,30.18,80919.74,0.0,-0.94172,6e-05,7.37577]
[1778811540323,30.18,80920.44,0.0,-0.94166,6e-05,7.38182]
[1778811542140,30.18,80919.91,0.0,-0.94169,6e-05,7.37885]
[1778811542310,30.18,80919.91,0.0,-0.94169,6e-05,7.37885]
[1778811542337,30.19,80919.94,0.0,-0.94168,6e-05,7.37933]
[1778811544901,30.19,80920.86,0.0,-0.94162,6e-05,7.38557]
[1778811545061,30.19,80920.86,0.0,-0.94162,6e-05,7.38557]
[1778811550393,30.19,80920.62,0.0,-0.94162,6e-05,7.38582]
[1778811552769,30.19,80918.76,0.0,-0.94173,6e-05,7.37497]
[1778811552808,30.19,80918.76,0.0,-0.94173,6e-05,7.37497]
[1778811553670,30.19,80918.76,0.0,-0.94173,6e-05,7.37497]
[1778811553809,30.19,80918.82,0.0,-0.94172,6e-05,7.37564]
[1778811554421,30.19,80919.11,0.0,-0.9417,6e-05,7.37773]
[1778811555428,30.19,80926.36,0.0,-0.94125,6e-05,7.42266]
[1778811556435,30.19,80932.29,0.0,-0.94089,6e-05,7.45951]
[1778811557373,30.19,80932.29,0.0,-0.94089,6e-05,7.45951]
[1778811558449,30.19,80927.73,0.0,-0.94117,6e-05,7.43164]
[1778811559504,30.19,80927.73,0.0,-0.94117,6e-05,7.43164]
[1778811564168,30.19,80923.93,0.0,-0.94139,6e-05,7.40922]
[1778811564309,30.19,80923.93,0.0,-0.94139,6e-05,7.40922]
[1778811566544,30.19,80923.07,0.0,-0.94144,6e-05,7.40436]
[1778811566558,30.19,80923.07,0.0,-0.94144,6e-05,7.40436]
[1778811566645,30.2,80922.72,0.0,-0.94145,6e-05,7.40244]
[1778811569980,30.2,80922.89,0.0,-0.94144,6e-05,7.40423]
[1778811570059,30.2,80922.89,0.0,-0.94144,6e-05,7.40423]
[1778811574561,30.2,80929.09,0.0,-0.94107,6e-05,7.43967]
[1778811575551,30.2,80929.09,0.0,-0.94107,6e-05,7.43967]
[1778811575560,30.2,80929.09,0.0,-0.94107,6e-05,7.43967]
[1778811578450,30.2,80933.58,0.0,-0.94079,6e-05,7.46796]
[1778811578561,30.2,80933.58,0.0,-0.94079,6e-05,7.46796]
[1778811578589,30.2,80936.18,0.0,-0.94063,6e-05,7.4842]
[1778811579013,30.2,80936.18,0.0,-0.94063,6e-05,7.4842]
[1778811579068,30.2,80936.18,0.0,-0.94063,6e-05,7.4842]
[1778811582617,30.2,80948.93,0.0,-0.93982,6e-05,7.5649]
[1778811583892,30.2,80949.42,0.0,-0.93979,6e-05,7.56851]
[1778811584058,30.2,80949.42,0.0,-0.93979,6e-05,7.56851]
[1778811590474,30.21,80944.72,0.0,-0.94005,6e-05,7.54259]
[1778811590564,30.21,80944.72,0.0,-0.94005,6e-05,7.54259]
[1778811590673,30.21,80944.45,0.0,-0.94006,6e-05,7.54149]
[1778811592128,30.21,80944.51,0.0,-0.94005,6e-05,7.54245]
[1778811592307,30.21,80944.51,0.0,-0.94005,6e-05,7.54245]
[1778811594701,30.21,80936.99,0.0,-0.94051,6e-05,7.49637]
[1778811596633,30.21,80936.1,0.0,-0.94056,6e-05,7.49091]
[1778811596808,30.21,80938.82,0.0,-0.94039,6e-05,7.50784]
[1778811597839,30.21,80938.8,0.0,-0.94039,6e-05,7.50774]
[1778811598059,30.21,80938.8,0.0,-0.94039,6e-05,7.50774]
[1778811598729,30.21,80944.46,0.0,-0.94004,6e-05,7.54294]
[1778811603765,30.21,80947.17,0.0,-0.93988,6e-05,7.5596]
[1778811603833,30.21,80947.17,0.0,-0.93988,6e-05,7.5596]
[1778811604057,30.21,80947.17,0.0,-0.93988,6e-05,7.5596]
[1778811607280,30.21,80945.36,0.0,-0.93999,6e-05,7.5481]
[1778811607309,30.21,80945.36,0.0,-0.93999,6e-05,7.5481]
[1778811607793,30.21,80939.3,0.0,-0.94037,6e-05,7.51038]
[1778811608475,30.21,80939.3,0.0,-0.94037,6e-05,7.51038]
[1778811608560,30.21,80939.3,0.0,-0.94037,6e-05,7.51038]
[1778811608804,30.21,80939.11,0.0,-0.94038,6e-05,7.5092]
[1778811609809,30.21,80932.48,0.0,-0.94079,6e-05,7.46812]
[1778811612785,30.21,80932.83,0.0,-0.94077,6e-05,7.47035]
[1778811612807,30.21,80932.83,0.0,-0.94077,6e-05,7.47035]
[1778811614844,30.21,80927.91,0.0,-0.94107,6e-05,7.44023]
[1778811616715,30.21,80927.91,0.0,-0.94107,6e-05,7.44023]
[1778811616808,30.21,80927.91,0.0,-0.94107,6e-05,7.44023]
[1778811619024,30.21,80925.94,0.0,-0.94118,6e-05,7.42845]
[1778811619059,30.21,80925.94,0.0,-0.94118,6e-05,7.42845]
[1778811619118,30.21,80924.83,0.0,-0.94125,6e-05,7.42175]
[1778811620920,30.21,80922.33,0.0,-0.9414,6e-05,7.40651]
[1778811621058,30.21,80922.33,0.0,-0.9414,6e-05,7.40651]
[1778811621776,30.21,80914.67,0.0,-0.94186,6e-05,7.35989]
[1778811627608,30.21,80917.47,0.0,-0.94168,6e-05,7.37821]
[1778811627808,30.21,80917.47,0.0,-0.94168,6e-05,7.37821]
[1778811627936,30.22,80923.03,0.0,-0.94134,6e-05,7.41293]
[1778811630055,30.22,80922.88,0.0,-0.94134,6e-05,7.41221]
[1778811630311,30.22,80922.88,0.0,-0.94134,6e-05,7.41221]
[1778811630411,30.22,80922.44,0.0,-0.94137,6e-05,7.40993]
[1778811635992,30.22,80921.48,0.0,-0.94144,6e-05,7.40119]
[1778811638089,30.22,80921.77,0.0,-0.94142,6e-05,7.40323]
[1778811638308,30.22,80921.77,0.0,-0.94142,6e-05,7.40323]
[1778811641490,30.22,80922.35,0.0,-0.94138,6e-05,7.40754]
[1778811641559,30.22,80922.35,0.0,-0.94138,6e-05,7.40754]
[1778811641591,30.22,80921.24,0.0,-0.94144,6e-05,7.40124]
[1778811647078,30.22,80922.36,0.0,-0.94136,6e-05,7.40913]
[1778811647309,30.22,80922.36,0.0,-0.94136,6e-05,7.40913]
[1778811652439,30.22,80924.53,0.0,-0.94122,6e-05,7.42367]
[1778811652558,30.22,80924.53,0.0,-0.94122,6e-05,7.42367]
[1778811652659,30.23,80929.08,0.0,-0.94094,6e-05,7.4522]
[1778811653197,30.23,80929.08,0.0,-0.94094,6e-05,7.4522]
[1778811653311,30.23,80929.08,0.0,-0.94094,6e-05,7.4522]
[1778811653410,30.23,80930.81,0.0,-0.94083,6e-05,7.46307]
[1778811658453,30.23,80930.35,0.0,-0.94085,6e-05,7.46076]
[1778811658560,30.23,80930.35,0.0,-0.94085,6e-05,7.46076]
[1778811659157,30.23,80923.56,0.0,-0.94126,6e-05,7.41922]
[1778811664192,30.23,80921.08,0.0,-0.9414,6e-05,7.40508]
[1778811667988,30.23,80921.84,0.0,-0.94135,6e-05,7.41049]
[1778811668063,30.23,80921.84,0.0,-0.94135,6e-05,7.41049]
[1778811668220,30.23,80921.85,0.0,-0.94135,6e-05,7.41079]
[1778811671315,30.23,80920.41,0.0,-0.94143,6e-05,7.40241]
[1778811676599,30.23,80921.78,0.0,-0.94133,6e-05,7.41207]
[1778811676810,30.23,80921.78,0.0,-0.94133,6e-05,7.41207]
[1778811676621,30.23,80921.78,0.0,-0.94133,6e-05,7.41254]
[1778811679297,30.24,80913.85,0.0,-0.94181,6e-05,7.36452]
[1778811681311,30.24,80912.8,0.0,-0.94186,6e-05,7.35871]
[1778811682301,30.24,80912.8,0.0,-0.94186,6e-05,7.35871]
[1778811682310,30.24,80912.8,0.0,-0.94186,6e-05,7.35871]
[1778811687359,30.24,80917.8,0.0,-0.94154,6e-05,7.39134]
[1778811690829,30.24,80915.37,0.0,-0.94168,6e-05,7.37699]
[1778811690865,30.24,80915.05,0.0,-0.9417,6e-05,7.37533]
[1778811691061,30.24,80915.05,0.0,-0.9417,6e-05,7.37533]
[1778811691602,30.24,80915.05,0.0,-0.9417,6e-05,7.37533]
[1778811691809,30.24,80915.05,0.0,-0.9417,6e-05,7.37533]
[1778811699444,30.25,80903.77,0.0,-0.94238,6e-05,7.30536]
[1778811700470,30.25,80903.77,0.0,-0.94238,6e-05,7.30536]
[1778811700565,30.25,80903.77,0.0,-0.94238,6e-05,7.30536]
[1778811700664,30.25,80902.58,0.0,-0.94245,6e-05,7.29853]
[1778811701098,30.25,80902.58,0.0,-0.94245,6e-05,7.29853]
[1778811701323,30.25,80902.58,0.0,-0.94245,6e-05,7.29853]
[1778811705486,30.25,80907.31,0.0,-0.94214,6e-05,7.32952]
[1778811707102,30.25,80909.35,0.0,-0.94201,6e-05,7.34236]
[1778811707311,30.25,80909.35,0.0,-0.94201,6e-05,7.34236]
[1778811707571,30.25,80909.35,0.0,-0.94201,6e-05,7.34236]
[1778811707811,30.25,80909.35,0.0,-0.94201,6e-05,7.34236]
[1778811707912,30.25,80910.18,0.0,-0.94196,6e-05,7.34779]
[1778811713542,30.25,80906.48,0.0,-0.94216,6e-05,7.32723]
[1778811714549,30.26,80900.46,0.0,-0.94252,6e-05,7.29088]
[1778811715930,30.26,80899.85,0.0,-0.94255,6e-05,7.28758]
[1778811716062,30.26,80899.85,0.0,-0.94255,6e-05,7.28758]
[1778811716563,30.26,80902.69,0.0,-0.94238,6e-05,7.30532]
[1778811718577,30.26,80907.15,0.0,-0.9421,6e-05,7.33335]
[1778811720591,30.26,80911.64,0.0,-0.94182,6e-05,7.3615]
[1778811721538,30.26,80911.64,0.0,-0.94182,6e-05,7.3615]
[1778811721560,30.26,80911.64,0.0,-0.94182,6e-05,7.3615]
[1778811726363,30.26,80913.3,0.0,-0.94171,6e-05,7.37318]
[1778811726566,30.26,80913.3,0.0,-0.94171,6e-05,7.37318]
[1778811726635,30.26,80913.04,0.0,-0.94172,6e-05,7.37188]
[1778811727642,30.26,80906.94,0.0,-0.94209,6e-05,7.33484]
[1778811728843,30.26,80906.94,0.0,-0.94209,6e-05,7.33484]
[1778811729058,30.26,80907.31,0.0,-0.94206,6e-05,7.33746]
[1778811730663,30.26,80915.67,0.0,-0.94155,6e-05,7.38936]
[1778811731670,30.26,80919.32,0.0,-0.94132,6e-05,7.41205]
[1778811732677,30.27,80923.27,0.0,-0.94108,6e-05,7.4366]
[1778811734691,30.27,80933.51,0.0,-0.94044,6e-05,7.50022]
[1778811735698,30.27,80933.87,0.0,-0.94042,6e-05,7.50254]
[1778811736628,30.27,80933.87,0.0,-0.94042,6e-05,7.50254]
[1778811736809,30.27,80933.87,0.0,-0.94042,6e-05,7.50254]
[1778811736856,30.27,80934.43,0.0,-0.94038,6e-05,7.50668]
[1778811737184,30.27,80934.43,0.0,-0.94038,6e-05,7.50668]
[1778811737309,30.27,80934.43,0.0,-0.94038,6e-05,7.50668]
[1778811742750,30.27,80934.59,0.0,-0.94033,6e-05,7.51094]
[1778811747757,30.27,80935.52,0.0,-0.94028,6e-05,7.5168]
[1778811747810,30.27,80935.52,0.0,-0.94028,6e-05,7.5168]
[1778811747858,30.27,80935.56,0.0,-0.94027,6e-05,7.51704]
[1778811748213,30.27,80935.56,0.0,-0.94027,6e-05,7.51704]
[1778811748313,30.27,80935.56,0.0,-0.94027,6e-05,7.51704]
[1778811749802,30.27,80939.35,0.0,-0.94004,6e-05,7.54054]
[1778811754837,30.27,80939.78,0.0,-0.94004,6e-05,7.53891]
[1778811758865,30.27,80945.55,0.0,-0.93969,6e-05,7.57452]
[1778811760278,30.27,80943.32,0.0,-0.93983,6e-05,7.56052]
[1778811760310,30.27,80943.32,0.0,-0.93983,6e-05,7.56052]
[1778811760735,30.27,80943.32,0.0,-0.93983,6e-05,7.56052]
[1778811760810,30.27,80943.32,0.0,-0.93983,6e-05,7.56052]
[1778811760879,30.27,80943.17,0.0,-0.93984,6e-05,7.55949]
[1778811763900,30.27,80947.13,0.0,-0.93959,6e-05,7.58382]
[1778811765725,30.27,80949.42,0.0,-0.93945,6e-05,7.59796]
[1778811765808,30.27,80949.42,0.0,-0.93945,6e-05,7.59796]
[1778811765915,30.27,80952.1,0.0,-0.93929,6e-05,7.61452]
[1778811766690,30.27,80952.1,0.0,-0.93929,6e-05,7.61452]
[1778811766808,30.27,80952.1,0.0,-0.93929,6e-05,7.61452]
[1778811769943,30.27,80960.84,0.0,-0.93874,6e-05,7.66844]
[1778811773055,30.27,80961.36,0.0,-0.93872,6e-05,7.67093]
[1778811773308,30.27,80961.36,0.0,-0.93872,6e-05,7.67093]
[1778811773653,30.27,80961.36,0.0,-0.93872,6e-05,7.67093]
[1778811773810,30.27,80961.36,0.0,-0.93872,6e-05,7.67093]
[1778811773974,30.27,80961.26,0.0,-0.93873,6e-05,7.67005]
[1778811774982,30.27,80957.08,0.0,-0.93899,6e-05,7.6436]
[1778811779335,30.27,80954.14,0.0,-0.93918,6e-05,7.62462]
[1778811779564,30.27,80954.14,0.0,-0.93918,6e-05,7.62462]
[1778811779856,30.27,80954.14,0.0,-0.93918,6e-05,7.62462]
[1778811779958,30.27,80952.34,0.0,-0.9393,6e-05,7.61305]
[1778811780058,30.27,80952.34,0.0,-0.9393,6e-05,7.61305]
[1778811786491,30.26,80953.1,0.0,-0.93926,6e-05,7.61694]
[1778811786575,30.26,80953.1,0.0,-0.93926,6e-05,7.61694]
[1778811786952,30.26,80953.1,0.0,-0.93926,6e-05,7.61694]
[1778811786592,30.26,80953.18,0.0,-0.93926,6e-05,7.61708]
[1778811787060,30.26,80953.18,0.0,-0.93926,6e-05,7.61708]
[1778811788087,30.26,80946.64,0.0,-0.93967,6e-05,7.57609]
[1778811791108,30.26,80943.01,0.0,-0.9399,6e-05,7.55313]
[1778811792115,30.26,80938.52,0.0,-0.94018,6e-05,7.52515]
[1778811793267,30.26,80938.52,0.0,-0.94018,6e-05,7.52515]
[1778811793309,30.26,80938.52,0.0,-0.94018,6e-05,7.52515]
[1778811793428,30.26,80936.08,0.0,-0.94033,6e-05,7.50994]
[1778811794012,30.26,80936.08,0.0,-0.94033,6e-05,7.50994]
[1778811794062,30.26,80936.08,0.0,-0.94033,6e-05,7.50994]
[1778811799164,30.26,80939.56,0.0,-0.94012,6e-05,7.53141]
[1778811800946,30.26,80939.56,0.0,-0.94012,6e-05,7.53141]
[1778811800997,30.26,80938.25,0.0,-0.9402,6e-05,7.52318]
[1778811801060,30.26,80938.25,0.0,-0.9402,6e-05,7.52318]
[1778811801676,30.26,80938.25,0.0,-0.9402,6e-05,7.52318]
[1778811801807,30.26,80938.25,0.0,-0.9402,6e-05,7.52318]
[1778811801909,30.26,80936.41,0.0,-0.94032,6e-05,7.51174]
[1778811808227,30.26,80936.66,0.0,-0.9403,6e-05,7.51312]
[1778811809079,30.26,80936.66,0.0,-0.9403,6e-05,7.51312]
[1778811809309,30.26,80936.66,0.0,-0.9403,6e-05,7.51312]
[1778811809706,30.26,80936.66,0.0,-0.9403,6e-05,7.51312]
[1778811809809,30.26,80936.66,0.0,-0.9403,6e-05,7.51312]
[1778811809910,30.26,80936.57,0.0,-0.94031,6e-05,7.51253]
[1778811811248,30.26,80940.32,0.0,-0.94011,6e-05,7.53172]
[1778811814978,30.26,80939.94,0.0,-0.94013,6e-05,7.52927]
[1778811815061,30.26,80941.59,0.0,-0.94003,6e-05,7.53948]
[1778811815655,30.26,80941.59,0.0,-0.94003,6e-05,7.53948]
[1778811815810,30.26,80941.59,0.0,-0.94003,6e-05,7.53948]
[1778811815911,30.26,80942.28,0.0,-0.93999,6e-05,7.54367]
[1778811822325,30.26,80943.85,0.0,-0.93989,6e-05,7.55297]
[1778811824344,30.26,80952.31,0.0,-0.93937,6e-05,7.60552]
[1778811825670,30.26,80952.31,0.0,-0.93937,6e-05,7.60552]
[1778811825809,30.26,80952.31,0.0,-0.93937,6e-05,7.60552]
[1778811825909,30.26,80956.57,0.0,-0.93909,6e-05,7.63308]
[1778811826466,30.26,80956.57,0.0,-0.93909,6e-05,7.63308]
[1778811826562,30.26,80956.57,0.0,-0.93909,6e-05,7.63308]
[1778811828372,30.26,80962.44,0.0,-0.93871,6e-05,7.67061]
[1778811831157,30.26,80963.63,0.0,-0.93863,6e-05,7.67877]
[1778811831312,30.26,80963.63,0.0,-0.93863,6e-05,7.67877]
[1778811836053,30.27,80967.05,0.0,-0.9384,6e-05,7.70191]
[1778811836061,30.27,80967.05,0.0,-0.9384,6e-05,7.70191]
[1778811836428,30.27,80967.45,0.0,-0.93837,6e-05,7.70474]
[1778811837188,30.27,80967.45,0.0,-0.93837,6e-05,7.70474]
[1778811837311,30.27,80967.45,0.0,-0.93837,6e-05,7.70474]
[1778811843025,30.27,80970.15,0.0,-0.9382,6e-05,7.72165]
[1778811843059,30.27,80967.85,0.0,-0.93835,6e-05,7.70686]
[1778811843753,30.27,80967.85,0.0,-0.93835,6e-05,7.70686]
[1778811843810,30.27,80967.85,0.0,-0.93835,6e-05,7.70686]
[1778811843855,30.27,80967.2,0.0,-0.93839,6e-05,7.70249]
[1778811845491,30.27,80970.91,0.0,-0.93816,6e-05,7.72525]
[1778811851533,30.26,80968.45,0.0,-0.93833,6e-05,7.70799]
[1778811856568,30.26,80968.92,0.0,-0.93832,6e-05,7.70953]
[1778811857365,30.26,80968.92,0.0,-0.93832,6e-05,7.70953]
[1778811857559,30.26,80968.92,0.0,-0.93832,6e-05,7.70953]
[1778811857575,30.26,80967.9,0.0,-0.93839,6e-05,7.70283]
[1778811858211,30.26,80967.9,0.0,-0.93839,6e-05,7.70283]
[1778811858309,30.26,80967.9,0.0,-0.93839,6e-05,7.70283]
[1778811863014,30.26,80965.41,0.0,-0.93856,6e-05,7.6861]
[1778811863063,30.26,80965.41,0.0,-0.93856,6e-05,7.6861]
[1778811865631,30.26,80958.75,0.0,-0.93899,6e-05,7.6433]
[1778811866638,30.26,80951.63,0.0,-0.93944,6e-05,7.5986]
[1778811867408,30.26,80951.63,0.0,-0.93944,6e-05,7.5986]
[1778811867560,30.26,80951.63,0.0,-0.93944,6e-05,7.5986]
[1778811867645,30.26,80950.99,0.0,-0.93948,6e-05,7.59449]
[1778811868392,30.26,80950.99,0.0,-0.93948,6e-05,7.59449]
[1778811868563,30.26,80950.99,0.0,-0.93948,6e-05,7.59449]
[1778811872680,30.25,80945.47,0.0,-0.93986,6e-05,7.5555]
[1778811873612,30.25,80945.47,0.0,-0.93986,6e-05,7.5555]
[1778811873810,30.25,80945.47,0.0,-0.93986,6e-05,7.5555]
[1778811873840,30.25,80944.12,0.0,-0.93994,6e-05,7.54704]
[1778811879601,30.25,80944.13,0.0,-0.93994,6e-05,7.54688]
[1778811879809,30.25,80944.13,0.0,-0.93994,6e-05,7.54688]
[1778811879840,30.25,80947.19,0.0,-0.93975,6e-05,7.56587]
[1778811885205,30.25,80948.1,0.0,-0.9397,6e-05,7.57111]
[1778811885312,30.25,80948.1,0.0,-0.9397,6e-05,7.57111]
[1778811885922,30.25,80948.1,0.0,-0.9397,6e-05,7.57111]
[1778811886059,30.25,80948.1,0.0,-0.9397,6e-05,7.57111]
[1778811886023,30.25,80948.08,0.0,-0.9397,6e-05,7.5709]
[1778811887794,30.25,80955.98,0.0,-0.93921,6e-05,7.62003]
[1778811889515,30.25,80956.54,0.0,-0.93918,6e-05,7.62336]
[1778811889559,30.25,80956.54,0.0,-0.93918,6e-05,7.62336]
[1778811890372,30.25,80957.45,0.0,-0.93912,6e-05,7.62889]
[1778811890560,30.25,80957.45,0.0,-0.93912,6e-05,7.62889]
[1778811890815,30.25,80956.81,0.0,-0.93916,6e-05,7.6253]
[1778811895850,30.25,80964.37,0.0,-0.93867,6e-05,7.67357]
[1778811897913,30.26,80965.92,0.0,-0.93857,6e-05,7.68366]
[1778811898058,30.26,80965.92,0.0,-0.93857,6e-05,7.68366]
[1778811904916,30.25,80936.85,0.0,-0.9404,6e-05,7.50098]
[1778811905923,30.25,80926.15,0.0,-0.94106,6e-05,7.43491]
[1778811906930,30.25,80925.84,0.0,-0.94108,6e-05,7.43315]
[1778811907819,30.25,80925.84,0.0,-0.94108,6e-05,7.43315]
[1778811908006,30.25,80925.84,0.0,-0.94108,6e-05,7.43315]
[1778811908101,30.25,80925.77,0.0,-0.94108,6e-05,7.43287]
[1778811910630,30.25,80924.12,0.0,-0.94118,6e-05,7.42302]
[1778811910808,30.25,80924.12,0.0,-0.94118,6e-05,7.42302]
[1778811911965,30.25,80919.53,0.0,-0.94146,6e-05,7.39517]
[1778811912973,30.26,80917.3,0.0,-0.94159,6e-05,7.3817]
[1778811914526,30.26,80915.36,0.0,-0.9417,6e-05,7.37005]
[1778811916705,30.26,80915.33,0.0,-0.9417,6e-05,7.37042]
[1778811916807,30.26,80915.33,0.0,-0.9417,6e-05,7.37042]
[1778811917309,30.26,80915.33,0.0,-0.9417,6e-05,7.37071]
[1778811919014,30.26,80915.69,0.0,-0.94167,6e-05,7.37349]
[1778811925056,30.26,80918.31,0.0,-0.94149,6e-05,7.39136]
[1778811927070,30.26,80920.51,0.0,-0.94135,6e-05,7.40545]
[1778811928078,30.26,80923.63,0.0,-0.94116,6e-05,7.42492]
[1778811928958,30.26,80923.63,0.0,-0.94116,6e-05,7.42492]
[1778811929070,30.26,80923.63,0.0,-0.94116,6e-05,7.42492]
[1778811932105,30.26,80928.41,0.0,-0.94089,6e-05,7.45129]
[1778811932851,30.26,80928.41,0.0,-0.94089,6e-05,7.45129]
[1778811933059,30.26,80928.41,0.0,-0.94089,6e-05,7.45129]
[1778811937140,30.27,80932.12,0.0,-0.94065,6e-05,7.47517]
[1778811938147,30.27,80935.63,0.0,-0.94043,6e-05,7.49706]
[1778811939312,30.27,80935.63,0.0,-0.94043,6e-05,7.49719]
[1778811939602,30.27,80935.63,0.0,-0.94043,6e-05,7.49719]
[1778811939808,30.27,80935.63,0.0,-0.94043,6e-05,7.49719]
[1778811939813,30.27,80935.73,0.0,-0.94042,6e-05,7.49794]
[1778811942175,30.27,80941.59,0.0,-0.94005,6e-05,7.53454]
[1778811945196,30.27,80943.3,0.0,-0.93995,6e-05,7.54531]
[1778811950231,30.27,80945.76,0.0,-0.93979,6e-05,7.56078]
[1778811952250,30.27,80939.14,0.0,-0.9402,6e-05,7.51966]
[1778811953567,30.27,80939.14,0.0,-0.9402,6e-05,7.51966]
[1778811953652,30.27,80930.79,0.0,-0.94072,6e-05,7.46819]
[1778811956119,30.27,80928.59,0.0,-0.94085,6e-05,7.4546]
[1778811957285,30.27,80916.54,0.0,-0.94158,6e-05,7.38099]
[1778811958294,30.27,80905.27,0.0,-0.94226,6e-05,7.31233]
[1778811959304,30.27,80899.9,0.0,-0.94258,6e-05,7.28001]
[1778811960975,30.27,80899.9,0.0,-0.94258,6e-05,7.28001]
[1778811961058,30.27,80898.1,0.0,-0.94268,6e-05,7.26996]
[1778811963516,30.27,80899.79,0.0,-0.94258,6e-05,7.28069]
[1778811963569,30.27,80899.79,0.0,-0.94258,6e-05,7.28069]
[1778811967356,30.28,80892.75,0.0,-0.94298,6e-05,7.24009]
[1778811969522,30.28,80893.2,0.0,-0.94295,6e-05,7.24331]
[1778811969564,30.28,80893.2,0.0,-0.94295,6e-05,7.24331]
[1778811972391,30.28,80897.93,0.0,-0.94264,6e-05,7.27395]
[1778811974427,30.28,80898.96,0.0,-0.94258,6e-05,7.28065]
[1778811974560,30.28,80898.96,0.0,-0.94258,6e-05,7.28065]
[1778811975595,30.28,80898.97,0.0,-0.94257,6e-05,7.28159]
[1778811975807,30.28,80898.97,0.0,-0.94257,6e-05,7.28159]
[1778811975908,30.28,80898.01,0.0,-0.94262,6e-05,7.27619]
[1778811981356,30.29,80898.12,0.0,-0.9426,6e-05,7.27859]
[1778811981560,30.29,80898.12,0.0,-0.9426,6e-05,7.27859]
[1778811985386,30.29,80900.29,0.0,-0.94245,6e-05,7.29359]
[1778811985557,30.29,80900.29,0.0,-0.94245,6e-05,7.29359]
[1778811985658,30.29,80900.51,0.0,-0.94243,6e-05,7.29577]
[1778811991536,30.29,80900.66,0.0,-0.94242,6e-05,7.29483]
[1778811992537,30.29,80919.87,0.0,-0.94126,6e-05,7.41278]
[1778811993544,30.29,80925.43,0.0,-0.94091,6e-05,7.44743]
[1778811994456,30.29,80925.43,0.0,-0.94091,6e-05,7.44743]
[1778811994561,30.29,80925.43,0.0,-0.94091,6e-05,7.44743]
[1778811994616,30.3,80925.7,0.0,-0.94089,6e-05,7.44952]
[1778811995558,30.3,80931.29,0.0,-0.94054,6e-05,7.48402]
[1778811999451,30.3,80933.75,0.0,-0.94039,6e-05,7.49971]
[1778811999553,30.3,80933.75,0.0,-0.94039,6e-05,7.49971]
[1778811999586,30.3,80935.67,0.0,-0.94027,6e-05,7.51171]
[1778812002695,30.3,80937.71,0.0,-0.94014,6e-05,7.52458]
[1778812002811,30.3,80937.71,0.0,-0.94014,6e-05,7.52458]
[1778812008690,30.3,80937.61,0.0,-0.94014,6e-05,7.52459]
[1778812008810,30.3,80937.61,0.0,-0.94014,6e-05,7.52459]
[1778812010444,30.3,80939.0,0.0,-0.94005,6e-05,7.53339]
[1778812010558,30.3,80939.0,0.0,-0.94005,6e-05,7.53339]
[1778812010665,30.3,80939.05,0.0,-0.94005,6e-05,7.53377]
[1778812015700,30.3,80941.32,0.0,-0.9399,6e-05,7.54811]
[1778812020736,30.3,80938.08,0.0,-0.9401,6e-05,7.52824]
[1778812021648,30.3,80938.08,0.0,-0.9401,6e-05,7.52824]
[1778812021809,30.3,80938.08,0.0,-0.9401,6e-05,7.52824]
[1778812026781,30.3,80931.88,0.0,-0.94048,6e-05,7.49031]
[1778812027897,30.3,80931.88,0.0,-0.94048,6e-05,7.49031]
[1778812028058,30.3,80931.88,0.0,-0.94048,6e-05,7.49031]
[1778812031742,30.3,80928.49,0.0,-0.94068,6e-05,7.47001]
[1778812031807,30.3,80928.49,0.0,-0.94068,6e-05,7.47001]
[1778812031843,30.3,80933.27,0.0,-0.94039,6e-05,7.49973]
[1778812035430,30.3,80935.67,0.0,-0.94024,6e-05,7.51497]
[1778812035561,30.3,80935.67,0.0,-0.94024,6e-05,7.51497]
[1778812035846,30.3,80936.14,0.0,-0.9402,6e-05,7.518]
[1778812040881,30.3,80935.73,0.0,-0.94022,6e-05,7.51605]
[1778812043904,30.3,80935.48,0.0,-0.94024,6e-05,7.51476]
[1778812044056,30.3,80935.48,0.0,-0.94024,6e-05,7.51476]
[1778812049250,30.3,80931.56,0.0,-0.94047,6e-05,7.49119]
[1778812049311,30.3,80930.66,0.0,-0.94053,6e-05,7.48579]
[1778812049869,30.3,80930.66,0.0,-0.94053,6e-05,7.48579]
[1778812050065,30.3,80930.66,0.0,-0.94053,6e-05,7.48579]
[1778812050072,30.3,80929.09,0.0,-0.94062,6e-05,7.47626]
[1778812055989,30.31,80927.73,0.0,-0.94072,6e-05,7.46499]
[1778812061647,30.31,80927.73,0.0,-0.94072,6e-05,7.46499]
[1778812062810,30.31,80928.65,0.0,-0.94065,6e-05,7.47182]
[1778812063038,30.31,80934.43,0.0,-0.9403,6e-05,7.50771]
[1778812064990,30.31,80934.84,0.0,-0.94027,6e-05,7.51037]
[1778812065058,30.31,80934.84,0.0,-0.94027,6e-05,7.51037]
[1778812065091,30.31,80934.37,0.0,-0.9403,6e-05,7.50757]
[1778812069080,30.31,80938.81,0.0,-0.94002,6e-05,7.53551]
[1778812070272,30.31,80938.81,0.0,-0.94002,6e-05,7.53551]
[1778812070314,30.31,80938.81,0.0,-0.94002,6e-05,7.53551]
[1778812076129,30.31,80937.65,0.0,-0.94008,6e-05,7.52882]
[1778812079148,30.31,80937.7,0.0,-0.94008,6e-05,7.52929]
[1778812079308,30.31,80937.7,0.0,-0.94008,6e-05,7.52929]
[1778812079492,30.31,80938.64,0.0,-0.94002,6e-05,7.5352]
[1778812079561,30.31,80938.64,0.0,-0.94002,6e-05,7.5352]
[1778812080157,30.31,80938.0,0.0,-0.94006,6e-05,7.5313]
[1778812082171,30.31,80929.47,0.0,-0.94059,6e-05,7.47869]
[1778812084253,30.31,80929.1,0.0,-0.94061,6e-05,7.47656]
[1778812084312,30.31,80929.1,0.0,-0.94061,6e-05,7.47656]
[1778812090227,30.31,80924.29,0.0,-0.94089,6e-05,7.44816]
[1778812091877,30.31,80924.04,0.0,-0.9409,6e-05,7.44682]
[1778812092060,30.31,80924.04,0.0,-0.9409,6e-05,7.44682]
[1778812092376,30.31,80924.52,0.0,-0.94087,6e-05,7.44998]
[1778812092558,30.31,80924.52,0.0,-0.94087,6e-05,7.44998]
[1778812093248,30.31,80924.3,0.0,-0.94088,6e-05,7.44882]
[1778812096269,30.32,80915.01,0.0,-0.94145,6e-05,7.39232]
[1778812097276,30.32,80910.28,0.0,-0.94173,6e-05,7.36363]
[1778812100297,30.32,80906.35,0.0,-0.94196,6e-05,7.34059]
[1778812102718,30.32,80906.83,0.0,-0.94192,6e-05,7.34424]
[1778812102813,30.32,80906.83,0.0,-0.94192,6e-05,7.34424]
[1778812108353,30.32,80907.19,0.0,-0.94188,6e-05,7.34851]
[1778812112868,30.32,80907.42,0.0,-0.94188,6e-05,7.34693]
[1778812113055,30.32,80907.42,0.0,-0.94188,6e-05,7.34693]
[1778812113061,30.32,80907.42,0.0,-0.94188,6e-05,7.34693]
[1778812113312,30.32,80907.42,0.0,-0.94188,6e-05,7.34693]
[1778812113154,30.33,80907.58,0.0,-0.94187,6e-05,7.34858]
[1778812114395,30.33,80915.63,0.0,-0.94138,6e-05,7.39818]
[1778812116460,30.33,80918.0,0.0,-0.94123,6e-05,7.41299]
[1778812116567,30.33,80918.0,0.0,-0.94123,6e-05,7.41299]
[1778812117417,30.33,80913.46,0.0,-0.9415,6e-05,7.38563]
[1778812119431,30.33,80910.08,0.0,-0.9417,6e-05,7.36555]
[1778812122594,30.33,80907.41,0.0,-0.94185,6e-05,7.34988]
[1778812122810,30.33,80907.41,0.0,-0.94185,6e-05,7.34988]
[1778812123054,30.33,80907.41,0.0,-0.94185,6e-05,7.34988]
[1778812123311,30.33,80907.41,0.0,-0.94185,6e-05,7.34988]
[1778812123148,30.33,80905.43,0.0,-0.94197,6e-05,7.3385]
[1778812128928,30.33,80905.27,0.0,-0.94196,6e-05,7.33895]
[1778812129060,30.33,80905.27,0.0,-0.94196,6e-05,7.33895]
[1778812134542,30.34,80903.08,0.0,-0.94207,6e-05,7.32812]
[1778812135980,30.34,80903.08,0.0,-0.94207,6e-05,7.32812]
[1778812136060,30.34,80903.08,0.0,-0.94207,6e-05,7.32812]
[1778812136265,30.34,80903.08,0.0,-0.94207,6e-05,7.32812]
[1778812136311,30.34,80903.08,0.0,-0.94207,6e-05,7.32812]
[1778812136305,30.34,80903.86,0.0,-0.94201,6e-05,7.33363]
[1778812142602,30.34,80888.27,0.0,-0.94293,6e-05,7.24117]
[1778812143615,30.34,80888.13,0.0,-0.94293,6e-05,7.24083]
[1778812148429,30.35,80885.17,0.0,-0.94309,6e-05,7.22499]
[1778812148560,30.35,80885.17,0.0,-0.94309,6e-05,7.22499]
[1778812149655,30.35,80880.68,0.0,-0.94334,6e-05,7.1989]
[1778812153683,30.35,80873.21,0.0,-0.94377,6e-05,7.15605]
[1778812157711,30.35,80882.57,0.0,-0.94319,6e-05,7.21473]
[1778812158718,30.36,80887.63,0.0,-0.94288,6e-05,7.2459]
[1778812160732,30.36,80881.44,0.0,-0.94324,6e-05,7.20945]
[1778812161922,30.36,80881.44,0.0,-0.94324,6e-05,7.20945]
[1778812162061,30.36,80881.44,0.0,-0.94324,6e-05,7.20945]
[1778812162704,30.36,80880.39,0.0,-0.94329,6e-05,7.20408]
[1778812162813,30.36,80880.39,0.0,-0.94329,6e-05,7.20408]
[1778812162912,30.36,80879.33,0.0,-0.94335,6e-05,7.19821]
[1778812168788,30.36,80886.44,0.0,-0.9429,6e-05,7.24376]
[1778812170117,30.36,80886.44,0.0,-0.9429,6e-05,7.24376]
[1778812170311,30.36,80886.44,0.0,-0.9429,6e-05,7.24376]
[1778812174943,30.37,80889.87,0.0,-0.9427,6e-05,7.26331]
[1778812175074,30.37,80889.87,0.0,-0.9427,6e-05,7.26331]
[1778812175837,30.37,80901.61,0.0,-0.94198,6e-05,7.33552]
[1778812176844,30.37,80901.91,0.0,-0.94196,6e-05,7.33767]
[1778812177988,30.37,80901.91,0.0,-0.94196,6e-05,7.33767]
[1778812178061,30.37,80901.91,0.0,-0.94196,6e-05,7.33767]
[1778812178889,30.37,80902.56,0.0,-0.94192,6e-05,7.34196]
[1778812179059,30.37,80902.56,0.0,-0.94192,6e-05,7.34196]
[1778812179160,30.37,80902.11,0.0,-0.94194,6e-05,7.33953]
[1778812180873,30.37,80910.2,0.0,-0.94145,6e-05,7.38959]
[1778812182889,30.37,80897.47,0.0,-0.94221,6e-05,7.31245]
[1778812184261,30.37,80895.21,0.0,-0.94234,6e-05,7.29909]
[1778812187414,30.38,80894.34,0.0,-0.94239,6e-05,7.29458]
[1778812187571,30.38,80891.2,0.0,-0.94257,6e-05,7.27593]
[1778812192959,30.38,80889.86,0.0,-0.94263,6e-05,7.27044]
[1778812197994,30.38,80893.68,0.0,-0.94237,6e-05,7.29584]
[1778812198449,30.38,80893.68,0.0,-0.94237,6e-05,7.29584]
[1778812198570,30.38,80893.68,0.0,-0.94237,6e-05,7.29584]
[1778812199122,30.38,80893.68,0.0,-0.94237,6e-05,7.29584]
[1778812199312,30.38,80893.68,0.0,-0.94237,6e-05,7.29584]
[1778812199316,30.39,80895.5,0.0,-0.94226,6e-05,7.3073]
[1778812204264,30.39,80892.14,0.0,-0.94245,6e-05,7.28844]
[1778812204309,30.39,80892.14,0.0,-0.94245,6e-05,7.28844]
[1778812209757,30.39,80887.21,0.0,-0.94272,6e-05,7.26122]
[1778812209812,30.39,80887.21,0.0,-0.94272,6e-05,7.26122]
[1778812210546,30.39,80885.76,0.0,-0.9428,6e-05,7.25293]
[1778812210565,30.39,80885.76,0.0,-0.9428,6e-05,7.25293]
[1778812211104,30.39,80885.93,0.0,-0.94278,6e-05,7.25445]
[1778812213118,30.4,80876.26,0.0,-0.94335,6e-05,7.19707]
[1778812214126,30.4,80873.47,0.0,-0.94351,6e-05,7.18086]
[1778812215136,30.4,80869.75,0.0,-0.94372,6e-05,7.15911]
[1778812217146,30.4,80860.72,0.0,-0.94424,6e-05,7.10633]
[1778812219160,30.4,80858.31,0.0,-0.94437,6e-05,7.09338]
[1778812222181,30.41,80868.89,0.0,-0.94372,6e-05,7.1589]
[1778812223188,30.41,80879.56,0.0,-0.94308,6e-05,7.22372]
[1778812224195,30.41,80878.29,0.0,-0.94315,6e-05,7.21659]
[1778812226081,30.41,80878.75,0.0,-0.94312,6e-05,7.2199]
[1778812226514,30.41,80880.0,0.0,-0.94304,6e-05,7.22797]
[1778812231244,30.41,80870.65,0.0,-0.9436,6e-05,7.17029]
[1778812232081,30.41,80870.65,0.0,-0.9436,6e-05,7.17029]
[1778812232310,30.41,80870.65,0.0,-0.9436,6e-05,7.17029]
[1778812232803,30.41,80869.06,0.0,-0.94369,6e-05,7.16134]
[1778812232810,30.41,80869.06,0.0,-0.94369,6e-05,7.16134]
[1778812233258,30.42,80868.82,0.0,-0.9437,6e-05,7.1605]
[1778812237273,30.42,80872.39,0.0,-0.94347,6e-05,7.18371]
[1778812237309,30.42,80872.39,0.0,-0.94347,6e-05,7.18371]
[1778812242321,30.42,80873.43,0.0,-0.94337,6e-05,7.19315]
[1778812246572,30.43,80871.33,0.0,-0.94348,6e-05,7.18262]
[1778812246810,30.43,80871.33,0.0,-0.94348,6e-05,7.18262]
[1778812247108,30.43,80871.33,0.0,-0.94348,6e-05,7.18262]
[1778812247309,30.43,80871.33,0.0,-0.94348,6e-05,7.18262]
[1778812247356,30.43,80869.23,0.0,-0.9436,6e-05,7.17055]
[1778812249370,30.43,80874.24,0.0,-0.94329,6e-05,7.20175]
[1778812252932,30.43,80874.63,0.0,-0.94325,6e-05,7.20563]
[1778812253060,30.43,80874.63,0.0,-0.94325,6e-05,7.20563]
[1778812257247,30.44,80874.73,0.0,-0.94322,6e-05,7.20822]
[1778812257311,30.44,80874.73,0.0,-0.94322,6e-05,7.20822]
[1778812257525,30.44,80874.88,0.0,-0.94321,6e-05,7.20962]
[1778812257558,30.44,80874.88,0.0,-0.94321,6e-05,7.20962]
[1778812258433,30.44,80874.78,0.0,-0.94321,6e-05,7.20951]
[1778812260447,30.44,80870.48,0.0,-0.94346,6e-05,7.18463]
[1778812261454,30.44,80862.74,0.0,-0.94391,6e-05,7.13874]
[1778812262302,30.44,80862.74,0.0,-0.94391,6e-05,7.13874]
[1778812262310,30.44,80862.74,0.0,-0.94391,6e-05,7.13874]
[1778812265483,30.44,80867.5,0.0,-0.9436,6e-05,7.16973]
[1778812266497,30.44,80866.64,0.0,-0.94365,6e-05,7.1651]
[1778812266695,30.44,80866.64,0.0,-0.94365,6e-05,7.1651]
[1778812267479,30.44,80866.64,0.0,-0.94365,6e-05,7.1651]
[1778812267503,30.45,80866.3,0.0,-0.94366,6e-05,7.1636]
[1778812268584,30.45,80866.85,0.0,-0.94362,6e-05,7.16744]
[1778812277938,30.45,80866.66,0.0,-0.94359,6e-05,7.17045]
[1778812279586,30.46,80867.03,0.0,-0.94356,6e-05,7.17417]
[1778812284621,30.46,80866.94,0.0,-0.94354,6e-05,7.17611]
[1778812287438,30.46,80866.85,0.0,-0.94354,6e-05,7.17606]
[1778812286635,30.46,80861.82,0.0,-0.94383,6e-05,7.14641]
[1778812287560,30.46,80861.82,0.0,-0.94383,6e-05,7.14641]
[1778812287642,30.46,80857.52,0.0,-0.94408,6e-05,7.12125]
[1778812292677,30.47,80857.02,0.0,-0.9441,6e-05,7.11728]
[1778812295437,30.47,80857.25,0.0,-0.94408,6e-05,7.11926]
[1778812295559,30.47,80857.86,0.0,-0.94404,6e-05,7.12409]
[1778812296219,30.47,80857.86,0.0,-0.94404,6e-05,7.12409]
[1778812296310,30.47,80857.86,0.0,-0.94404,6e-05,7.12409]
[1778812296315,30.47,80857.85,0.0,-0.94403,6e-05,7.12463]
[1778812301741,30.48,80856.31,0.0,-0.94409,6e-05,7.11844]
[1778812304528,30.48,80856.21,0.0,-0.94409,6e-05,7.11844]
[1778812304562,30.48,80856.28,0.0,-0.94408,6e-05,7.11946]
[1778812306776,30.48,80847.43,0.0,-0.94458,6e-05,7.06861]
[1778812308011,30.48,80847.43,0.0,-0.94458,6e-05,7.06861]
[1778812308066,30.48,80847.43,0.0,-0.94458,6e-05,7.06861]
[1778812308169,30.48,80846.28,0.0,-0.94463,6e-05,7.06317]
[1778812310803,30.49,80839.14,0.0,-0.94503,6e-05,7.02231]
[1778812312966,30.49,80838.3,0.0,-0.94507,6e-05,7.01812]
[1778812313059,30.49,80838.3,0.0,-0.94507,6e-05,7.01812]
[1778812316845,30.49,80843.47,0.0,-0.94473,6e-05,7.05274]
[1778812317961,30.49,80843.47,0.0,-0.94473,6e-05,7.05274]
[1778812318058,30.49,80843.47,0.0,-0.94473,6e-05,7.05274]
[1778812319477,30.5,80844.11,0.0,-0.94468,6e-05,7.05809]
[1778812319561,30.5,80844.11,0.0,-0.94468,6e-05,7.05809]
[1778812319489,30.5,80845.82,0.0,-0.94457,6e-05,7.06898]
[1778812325115,30.5,80848.82,0.0,-0.94437,6e-05,7.08975]
[1778812325170,30.51,80855.93,0.0,-0.94394,6e-05,7.13357]
[1778812325706,30.51,80855.93,0.0,-0.94394,6e-05,7.13357]
[1778812325808,30.51,80855.93,0.0,-0.94394,6e-05,7.13357]
[1778812330155,30.51,80854.25,0.0,-0.94402,6e-05,7.12546]
[1778812330313,30.51,80854.25,0.0,-0.94402,6e-05,7.12546]
[1778812330414,30.51,80855.9,0.0,-0.94391,6e-05,7.13662]
[1778812331559,30.51,80855.9,0.0,-0.94391,6e-05,7.13662]
[1778812331811,30.51,80855.72,0.0,-0.94392,6e-05,7.13554]
[1778812333968,30.51,80847.67,0.0,-0.94437,6e-05,7.08944]
[1778812335283,30.51,80847.67,0.0,-0.94437,6e-05,7.08944]
[1778812335310,30.51,80847.67,0.0,-0.94437,6e-05,7.08944]
[1778812335469,30.51,80847.67,0.0,-0.94437,6e-05,7.08944]
[1778812335563,30.51,80847.67,0.0,-0.94437,6e-05,7.08944]
[1778812335570,30.52,80846.81,0.0,-0.94441,6e-05,7.08563]
[1778812336989,30.52,80842.93,0.0,-0.94463,6e-05,7.06328]
[1778812339485,30.52,80840.75,0.0,-0.94475,6e-05,7.05107]
[1778812339563,30.52,80840.75,0.0,-0.94475,6e-05,7.05107]
[1778812342029,30.52,80834.33,0.0,-0.94509,6e-05,7.01611]
[1778812343036,30.53,80828.2,0.0,-0.94543,6e-05,6.98074]
[1778812345053,30.53,80811.44,0.0,-0.94637,6e-05,6.88415]
[1778812345706,30.53,80811.44,0.0,-0.94637,6e-05,6.88415]
[1778812346076,30.53,80800.63,0.0,-0.94698,6e-05,6.82122]
[1778812347086,30.53,80792.85,0.0,-0.94741,6e-05,6.77656]
[1778812348092,30.53,80784.87,0.0,-0.94785,6e-05,6.73092]
[1778812348804,30.53,80784.87,0.0,-0.94785,6e-05,6.73092]
[1778812349099,30.53,80774.67,0.0,-0.94841,5e-05,6.67284]
[1778812350108,30.53,80772.56,0.0,-0.94852,5e-05,6.66134]
[1778812351115,30.53,80778.25,0.0,-0.94823,6e-05,6.6907]
[1778812352122,30.53,80783.02,0.0,-0.94796,6e-05,6.71864]
[1778812354136,30.53,80793.24,0.0,-0.94738,6e-05,6.7786]
[1778812355143,30.54,80797.65,0.0,-0.94713,6e-05,6.80455]
[1778812356150,30.54,80789.34,0.0,-0.94759,6e-05,6.75687]
[1778812357157,30.54,80791.39,0.0,-0.94747,6e-05,6.76917]
[1778812360178,30.54,80786.18,0.0,-0.94775,6e-05,6.74044]
[1778812361896,30.54,80782.93,0.0,-0.94792,6e-05,6.72299]
[1778812362062,30.54,80782.93,0.0,-0.94792,6e-05,6.72299]
[1778812363640,30.55,80781.72,0.0,-0.94796,6e-05,6.71863]
[1778812363808,30.55,80781.72,0.0,-0.94796,6e-05,6.71863]
[1778812364206,30.55,80782.09,0.0,-0.94792,6e-05,6.72205]
[1778812366220,30.55,80778.58,0.0,-0.94809,6e-05,6.70446]
[1778812366811,30.55,80778.58,0.0,-0.94809,6e-05,6.70446]
[1778812370331,30.56,80780.5,0.0,-0.94795,6e-05,6.71943]
[1778812370560,30.56,80780.5,0.0,-0.94795,6e-05,6.71943]
[1778812370359,30.56,80780.46,0.0,-0.94794,6e-05,6.72049]
[1778812370811,30.56,80780.46,0.0,-0.94794,6e-05,6.72049]
[1778812376290,30.57,80783.88,0.0,-0.94768,6e-05,6.74772]
[1778812377271,30.57,80783.88,0.0,-0.94768,6e-05,6.74772]
[1778812378304,30.58,80788.03,0.0,-0.94742,6e-05,6.77411]
[1778812378856,30.58,80788.03,0.0,-0.94742,6e-05,6.77411]
[1778812378906,30.58,80788.03,0.0,-0.94742,6e-05,6.77411]
[1778812379311,30.58,80789.08,0.0,-0.94735,6e-05,6.78136]
[1778812380322,30.58,80785.38,0.0,-0.94755,6e-05,6.76119]
[1778812380803,30.58,80785.38,0.0,-0.94755,6e-05,6.76119]
[1778812381328,30.58,80794.1,0.0,-0.94705,6e-05,6.81279]
[1778812383342,30.59,80793.7,0.0,-0.94705,6e-05,6.81281]
[1778812385356,30.59,80789.95,0.0,-0.94723,6e-05,6.79335]
[1778812386046,30.59,80789.95,0.0,-0.94723,6e-05,6.79335]
[1778812386061,30.59,80789.95,0.0,-0.94723,6e-05,6.79335]
[1778812386363,30.59,80790.97,0.0,-0.94717,6e-05,6.80037]
[1778812388377,30.6,80796.17,0.0,-0.94685,6e-05,6.8328]
[1778812391400,30.6,80800.82,0.0,-0.94656,6e-05,6.86312]
[1778812393414,30.61,80796.82,0.0,-0.94676,6e-05,6.84201]
[1778812398449,30.61,80797.4,0.0,-0.9467,6e-05,6.84841]
[1778812403484,30.61,80795.76,0.0,-0.94678,6e-05,6.84038]
[1778812406505,30.62,80799.44,0.0,-0.94656,6e-05,6.86263]
[1778812411540,30.62,80797.05,0.0,-0.94672,6e-05,6.84516]
[1778812412547,30.62,80791.7,0.0,-0.94702,6e-05,6.81416]
[1778812415568,30.61,80787.99,0.0,-0.94724,6e-05,6.79144]
[1778812418589,30.61,80796.04,0.0,-0.9468,6e-05,6.83717]
[1778812420603,30.61,80799.68,0.0,-0.9466,6e-05,6.85758]
[1778812421610,30.61,80792.03,0.0,-0.94704,6e-05,6.81284]
[1778812423624,30.61,80790.91,0.0,-0.9471,6e-05,6.80574]
[1778812426647,30.61,80774.45,0.0,-0.94802,6e-05,6.71034]
[1778812427652,30.61,80764.04,0.0,-0.9486,5e-05,6.65037]
[1778812428659,30.61,80761.09,0.0,-0.94876,5e-05,6.63351]
[1778812432689,30.61,80754.75,0.0,-0.94911,5e-05,6.59736]
[1778812433617,30.61,80754.75,0.0,-0.94911,5e-05,6.59736]
[1778812433696,30.61,80752.39,0.0,-0.94923,5e-05,6.58402]
[1778812435666,30.61,80752.39,0.0,-0.94923,5e-05,6.58402]
[1778812434703,30.61,80759.99,0.0,-0.94882,5e-05,6.62723]
[1778812437270,30.61,80762.27,0.0,-0.9487,5e-05,6.6402]
[1778812437312,30.61,80762.27,0.0,-0.9487,5e-05,6.6402]
[1778812437397,30.61,80768.54,0.0,-0.94835,5e-05,6.67595]
[1778812439739,30.61,80762.03,0.0,-0.94871,5e-05,6.63858]
[1778812440746,30.61,80757.28,0.0,-0.94897,5e-05,6.61154]
[1778812443767,30.61,80763.49,0.0,-0.94863,5e-05,6.64697]
[1778812448802,30.61,80756.21,0.0,-0.94903,5e-05,6.60542]
[1778812449809,30.61,80755.5,0.0,-0.94907,5e-05,6.60144]
[1778812451823,30.61,80750.14,0.0,-0.94936,5e-05,6.57115]
[1778812453859,30.61,80745.13,0.0,-0.94962,5e-05,6.54306]
[1778812458894,30.61,80743.92,0.0,-0.94968,5e-05,6.53699]
[1778812459901,30.61,80740.01,0.0,-0.94989,5e-05,6.5151]
[1778812462905,30.61,80737.57,0.0,-0.95002,5e-05,6.50175]
[1778812465563,30.61,80734.31,0.0,-0.95019,5e-05,6.48384]
[1778812467289,30.61,80734.96,0.0,-0.95015,5e-05,6.48791]
[1778812467308,30.61,80734.96,0.0,-0.95015,5e-05,6.48791]
[1778812467496,30.61,80735.94,0.0,-0.95009,5e-05,6.49361]
[1778812468966,30.61,80744.76,0.0,-0.94962,5e-05,6.54364]
[1778812469973,30.61,80746.19,0.0,-0.94954,5e-05,6.55181]
[1778812470935,30.61,80746.19,0.0,-0.94954,5e-05,6.55181]
[1778812471084,30.61,80746.19,0.0,-0.94954,5e-05,6.55181]
[1778812471095,30.61,80746.65,0.0,-0.94954,5e-05,6.55068]
[1778812471987,30.61,80754.55,0.0,-0.94911,5e-05,6.59546]
[1778812472994,30.61,80755.09,0.0,-0.94908,5e-05,6.59853]
[1778812476668,30.61,80764.44,0.0,-0.94858,5e-05,6.65161]
[1778812477855,30.61,80766.7,0.0,-0.94845,5e-05,6.6645]
[1778812478029,30.61,80775.81,0.0,-0.94795,6e-05,6.71654]
[1778812479036,30.61,80785.96,0.0,-0.94739,6e-05,6.77475]
[1778812480043,30.61,80788.44,0.0,-0.94726,6e-05,6.78878]
[1778812482057,30.61,80782.4,0.0,-0.94759,6e-05,6.75464]
[1778812483064,30.61,80777.35,0.0,-0.94786,6e-05,6.72599]
[1778812485235,30.61,80777.17,0.0,-0.94787,6e-05,6.72539]
[1778812485308,30.61,80777.17,0.0,-0.94787,6e-05,6.72539]
[1778812485409,30.62,80776.11,0.0,-0.94792,6e-05,6.71974]
[1778812487114,30.62,80776.34,0.0,-0.94791,6e-05,6.72151]
[1778812487308,30.62,80776.34,0.0,-0.94791,6e-05,6.72151]
[1778812490113,30.61,80782.72,0.0,-0.94756,6e-05,6.75741]
[1778812491124,30.61,80782.72,0.0,-0.94756,6e-05,6.75741]
[1778812491308,30.61,80782.72,0.0,-0.94756,6e-05,6.75741]
[1778812491328,30.61,80782.92,0.0,-0.94755,6e-05,6.75833]
[1778812492776,30.61,80783.03,0.0,-0.94755,6e-05,6.75873]
[1778812492813,30.61,80783.03,0.0,-0.94755,6e-05,6.75873]
[1778812498173,30.61,80781.58,0.0,-0.94764,6e-05,6.74905]
[1778812502661,30.61,80778.82,0.0,-0.9478,6e-05,6.73257]
[1778812502760,30.61,80776.58,0.0,-0.94793,6e-05,6.71939]
[1778812502811,30.61,80776.58,0.0,-0.94793,6e-05,6.71939]
[1778812504976,30.61,80776.58,0.0,-0.94793,6e-05,6.71925]
[1778812505061,30.61,80776.58,0.0,-0.94793,6e-05,6.71925]
[1778812509756,30.61,80778.27,0.0,-0.94784,6e-05,6.72837]
[1778812509807,30.61,80778.38,0.0,-0.94783,6e-05,6.72886]
[1778812510262,30.61,80779.42,0.0,-0.94778,6e-05,6.73469]
[1778812514289,30.61,80784.45,0.0,-0.94751,6e-05,6.76304]
[1778812515296,30.61,80789.22,0.0,-0.94724,6e-05,6.79036]
[1778812517313,30.61,80799.82,0.0,-0.94665,6e-05,6.85128]
[1778812518317,30.61,80813.31,0.0,-0.94589,6e-05,6.92957]
[1778812519324,30.61,80822.18,0.0,-0.94539,6e-05,6.9811]
[1778812520331,30.61,80830.84,0.0,-0.94489,6e-05,7.03218]
[1778812521338,30.61,80833.32,0.0,-0.94475,6e-05,7.04684]
[1778812522345,30.61,80829.51,0.0,-0.94497,6e-05,7.02433]
[1778812524359,30.61,80826.08,0.0,-0.94517,6e-05,7.00418]
[1778812528387,30.6,80821.98,0.0,-0.94542,6e-05,6.9784]
[1778812530983,30.6,80822.26,0.0,-0.94541,6e-05,6.97896]
[1778812531059,30.6,80822.26,0.0,-0.94541,6e-05,6.97896]
[1778812536654,30.6,80822.52,0.0,-0.94545,6e-05,6.97387]
[1778812536755,30.59,80821.96,0.0,-0.9455,6e-05,6.9695]
[1778812536811,30.59,80821.96,0.0,-0.9455,6e-05,6.9695]
[1778812538457,30.59,80836.88,0.0,-0.94464,6e-05,7.0569]
[1778812539464,30.59,80841.25,0.0,-0.94439,6e-05,7.08288]
[1778812542653,30.59,80842.58,0.0,-0.94431,6e-05,7.09089]
[1778812542811,30.59,80842.23,0.0,-0.94433,6e-05,7.08887]
[1778812545506,30.59,80849.22,0.0,-0.94392,6e-05,7.13054]
[1778812546513,30.6,80855.92,0.0,-0.94352,6e-05,7.17113]
[1778812547521,30.6,80860.0,0.0,-0.94328,6e-05,7.1961]
[1778812550541,30.6,80863.54,0.0,-0.94306,6e-05,7.21761]
[1778812553895,30.6,80863.89,0.0,-0.94303,6e-05,7.22052]
[1778812554061,30.6,80863.89,0.0,-0.94303,6e-05,7.22052]
[1778812554569,30.6,80864.14,0.0,-0.94302,6e-05,7.22185]
[1778812556140,30.6,80864.5,0.0,-0.943,6e-05,7.22387]
[1778812556311,30.6,80864.5,0.0,-0.943,6e-05,7.22387]
[1778812561618,30.6,80860.62,0.0,-0.94324,6e-05,7.19982]
[1778812563674,30.6,80858.41,0.0,-0.94337,6e-05,7.18647]
[1778812563809,30.6,80858.41,0.0,-0.94337,6e-05,7.18647]
[1778812563771,30.59,80857.92,0.0,-0.94341,6e-05,7.18257]
[1778812564639,30.59,80853.26,0.0,-0.94368,6e-05,7.15474]
[1778812566383,30.59,80850.92,0.0,-0.94383,6e-05,7.13993]
[1778812566571,30.59,80850.92,0.0,-0.94383,6e-05,7.13993]
[1778812571690,30.59,80846.49,0.0,-0.94413,6e-05,7.10893]
[1778812572697,30.58,80840.02,0.0,-0.94452,6e-05,7.06981]
[1778812573704,30.58,80836.29,0.0,-0.94474,6e-05,7.04702]
[1778812575110,30.58,80834.7,0.0,-0.94484,6e-05,7.03698]
[1778812575308,30.58,80834.7,0.0,-0.94484,6e-05,7.03698]
[1778812575718,30.58,80834.63,0.0,-0.94485,6e-05,7.03596]
[1778812577867,30.58,80835.25,0.0,-0.94482,6e-05,7.03846]
[1778812578060,30.58,80835.25,0.0,-0.94482,6e-05,7.03846]
[1778812582767,30.57,80843.52,0.0,-0.94438,6e-05,7.08401]
[1778812584781,30.57,80848.76,0.0,-0.94409,6e-05,7.11384]
[1778812585107,30.57,80848.76,0.0,-0.94409,6e-05,7.11384]
[1778812585308,30.57,80848.76,0.0,-0.94409,6e-05,7.11384]
[1778812585788,30.57,80849.82,0.0,-0.94403,6e-05,7.11946]
[1778812586430,30.57,80849.82,0.0,-0.94403,6e-05,7.11946]
[1778812586561,30.57,80849.82,0.0,-0.94403,6e-05,7.11946]
[1778812589872,30.56,80850.2,0.0,-0.94404,6e-05,7.11897]
[1778812590059,30.56,80850.2,0.0,-0.94404,6e-05,7.11897]
[1778812590804,30.56,80850.2,0.0,-0.94404,6e-05,7.11897]
[1778812590824,30.56,80849.54,0.0,-0.94408,6e-05,7.11435]
[1778812591061,30.56,80849.54,0.0,-0.94408,6e-05,7.11435]
[1778812595861,30.56,80852.9,0.0,-0.94395,6e-05,7.12709]
[1778812597355,30.56,80855.72,0.0,-0.94378,6e-05,7.144]
[1778812597561,30.56,80855.72,0.0,-0.94378,6e-05,7.144]
[1778812598585,30.56,80855.72,0.0,-0.94378,6e-05,7.144]
[1778812598808,30.56,80855.72,0.0,-0.94378,6e-05,7.144]
[1778812598686,30.56,80852.19,0.0,-0.94399,6e-05,7.12301]
[1778812602728,30.56,80850.92,0.0,-0.94408,6e-05,7.11345]
[1778812602811,30.56,80850.92,0.0,-0.94408,6e-05,7.11345]
[1778812602857,30.55,80847.46,0.0,-0.9443,6e-05,7.09158]
[1778812603127,30.55,80847.46,0.0,-0.9443,6e-05,7.09158]
[1778812603309,30.55,80847.46,0.0,-0.9443,6e-05,7.09158]
[1778812603355,30.55,80847.19,0.0,-0.94431,6e-05,7.08997]
[1778812604922,30.55,80843.61,0.0,-0.94453,6e-05,7.06749]
[1778812608271,30.55,80842.95,0.0,-0.94458,6e-05,7.06298]
[1778812608308,30.55,80842.95,0.0,-0.94458,6e-05,7.06298]
[1778812613985,30.54,80842.39,0.0,-0.94466,6e-05,7.05506]
[1778812615999,30.54,80837.58,0.0,-0.94494,6e-05,7.02547]
[1778812617612,30.54,80837.58,0.0,-0.94494,6e-05,7.02547]
[1778812617808,30.54,80837.58,0.0,-0.94494,6e-05,7.02547]
[1778812617808,30.54,80836.58,0.0,-0.94501,6e-05,7.01854]
[1778812618013,30.54,80836.38,0.0,-0.94502,6e-05,7.01735]
[1778812619178,30.54,80836.38,0.0,-0.94502,6e-05,7.01735]
[1778812619311,30.54,80836.38,0.0,-0.94502,6e-05,7.01735]
[1778812625063,30.53,80832.55,0.0,-0.94528,6e-05,6.99138]
[1778812627077,30.53,80836.81,0.0,-0.94504,6e-05,7.01556]
[1778812628348,30.53,80836.81,0.0,-0.94504,6e-05,7.01556]
[1778812628565,30.53,80836.81,0.0,-0.94504,6e-05,7.01556]
[1778812628581,30.53,80836.19,0.0,-0.94508,6e-05,7.01139]
[1778812630134,30.53,80836.36,0.0,-0.94508,6e-05,7.01189]
[1778812630309,30.53,80836.36,0.0,-0.94508,6e-05,7.01189]
[1778812630349,30.53,80840.89,0.0,-0.94482,6e-05,7.03817]
[1778812633569,30.53,80843.11,0.0,-0.9447,6e-05,7.05021]
[1778812633808,30.53,80843.11,0.0,-0.9447,6e-05,7.05021]
[1778812634269,30.52,80844.23,0.0,-0.94465,6e-05,7.05572]
[1778812634308,30.52,80844.23,0.0,-0.94465,6e-05,7.05572]
[1778812634370,30.52,80844.99,0.0,-0.94461,6e-05,7.06022]
[1778812640169,30.52,80845.35,0.0,-0.94462,6e-05,7.05899]
[1778812642568,30.52,80845.41,0.0,-0.94462,6e-05,7.05878]
[1778812642811,30.52,80845.41,0.0,-0.94462,6e-05,7.05878]
[1778812645812,30.52,80847.14,0.0,-0.94454,6e-05,7.06737]
[1778812645910,30.51,80845.81,0.0,-0.94463,6e-05,7.05836]
[1778812646064,30.51,80845.81,0.0,-0.94463,6e-05,7.05836]
[1778812646533,30.51,80845.81,0.0,-0.94463,6e-05,7.05836]
[1778812646562,30.51,80845.81,0.0,-0.94463,6e-05,7.05836]
[1778812646617,30.51,80850.19,0.0,-0.94437,6e-05,7.08437]
[1778812651038,30.51,80848.56,0.0,-0.94449,6e-05,7.07235]
[1778812651060,30.51,80848.56,0.0,-0.94449,6e-05,7.07235]
[1778812652253,30.51,80860.83,0.0,-0.9438,6e-05,7.14114]
[1778812653134,30.51,80860.83,0.0,-0.9438,6e-05,7.14114]
[1778812653307,30.51,80860.83,0.0,-0.9438,6e-05,7.14114]
[1778812653409,30.51,80866.05,0.0,-0.94349,6e-05,7.17248]
[1778812654267,30.51,80868.78,0.0,-0.94333,6e-05,7.18889]
[1778812656100,30.51,80869.56,0.0,-0.94329,6e-05,7.19282]
[1778812656313,30.51,80869.56,0.0,-0.94329,6e-05,7.19282]
[1778812662323,30.5,80868.55,0.0,-0.94338,6e-05,7.1846]
[1778812663956,30.5,80867.69,0.0,-0.94343,6e-05,7.17869]
[1778812664059,30.5,80867.69,0.0,-0.94343,6e-05,7.17869]
[1778812664337,30.5,80867.31,0.0,-0.94346,6e-05,7.17566]
[1778812665717,30.5,80867.31,0.0,-0.94346,6e-05,7.17566]
[1778812665811,30.5,80867.31,0.0,-0.94346,6e-05,7.17566]
[1778812669372,30.5,80873.7,0.0,-0.94309,6e-05,7.21325]
[1778812670379,30.5,80876.37,0.0,-0.94294,6e-05,7.22927]
[1778812671387,30.5,80879.61,0.0,-0.94274,6e-05,7.24872]
[1778812672020,30.5,80879.61,0.0,-0.94274,6e-05,7.24872]
[1778812672058,30.5,80879.61,0.0,-0.94274,6e-05,7.24872]
[1778812672394,30.5,80882.7,0.0,-0.94256,6e-05,7.26727]
[1778812673305,30.5,80882.7,0.0,-0.94256,6e-05,7.26727]
[1778812673566,30.5,80882.7,0.0,-0.94256,6e-05,7.26727]
[1778812679442,30.5,80884.58,0.0,-0.94246,6e-05,7.27757]
[1778812684477,30.5,80884.21,0.0,-0.94249,6e-05,7.27452]
[1778812689950,30.5,80885.14,0.0,-0.94244,6e-05,7.27946]
[1778812690057,30.5,80884.67,0.0,-0.94247,6e-05,7.27644]
[1778812692125,30.5,80886.12,0.0,-0.94239,6e-05,7.28485]
[1778812692309,30.5,80886.12,0.0,-0.94239,6e-05,7.28485]
[1778812692533,30.49,80885.83,0.0,-0.94241,6e-05,7.28291]
[1778812694346,30.49,80886.85,0.0,-0.94235,6e-05,7.28889]
[1778812694559,30.49,80886.85,0.0,-0.94235,6e-05,7.28889]
[1778812698577,30.49,80894.75,0.0,-0.94188,6e-05,7.33575]
[1778812699471,30.49,80894.75,0.0,-0.94188,6e-05,7.33575]
[1778812699575,30.49,80894.75,0.0,-0.94188,6e-05,7.33575]
[1778812699676,30.49,80892.08,0.0,-0.94205,6e-05,7.31926]
[1778812701499,30.49,80890.96,0.0,-0.94212,6e-05,7.31222]
[1778812701561,30.49,80890.96,0.0,-0.94212,6e-05,7.31222]
[1778812702222,30.49,80888.75,0.0,-0.94227,6e-05,7.29641]
[1778812703612,30.49,80891.68,0.0,-0.9421,6e-05,7.31374]
[1778812705626,30.48,80889.31,0.0,-0.94227,6e-05,7.29669]
[1778812706831,30.48,80889.31,0.0,-0.94227,6e-05,7.29669]
[1778812707305,30.48,80888.74,0.0,-0.94231,6e-05,7.29302]
[1778812707670,30.48,80888.74,0.0,-0.94231,6e-05,7.29302]
[1778812707743,30.48,80888.49,0.0,-0.94233,6e-05,7.29052]
[1778812713284,30.48,80888.0,0.0,-0.9424,6e-05,7.28251]
[1778812713313,30.48,80888.0,0.0,-0.9424,6e-05,7.28251]
[1778812718718,30.48,80887.73,0.0,-0.94243,6e-05,7.27967]
[1778812723628,30.48,80888.4,0.0,-0.9424,6e-05,7.28273]
[1778812723811,30.48,80888.4,0.0,-0.9424,6e-05,7.28273]
[1778812725311,30.48,80889.6,0.0,-0.94233,6e-05,7.28979]
[1778812725766,30.47,80891.12,0.0,-0.94224,6e-05,7.2988]
[1778812727779,30.47,80894.02,0.0,-0.94207,6e-05,7.31617]
[1778812727810,30.47,80894.02,0.0,-0.94207,6e-05,7.31617]
[1778812727910,30.47,80898.48,0.0,-0.9418,6e-05,7.34278]
[1778812731808,30.47,80906.51,0.0,-0.94132,6e-05,7.39079]
[1778812733075,30.47,80907.7,0.0,-0.94126,6e-05,7.39773]
[1778812733320,30.47,80907.7,0.0,-0.94126,6e-05,7.39773]
[1778812735836,30.47,80918.37,0.0,-0.94063,6e-05,7.46044]
[1778812736843,30.47,80930.4,0.0,-0.93989,6e-05,7.53415]
[1778812738857,30.46,80933.92,0.0,-0.93968,6e-05,7.55488]
[1778812739864,30.46,80941.68,0.0,-0.93921,6e-05,7.6024]
[1778812741878,30.46,80938.08,0.0,-0.93943,6e-05,7.58004]
[1778812742885,30.46,80932.41,0.0,-0.93978,6e-05,7.5449]
[1778812744531,30.46,80932.49,0.0,-0.93978,6e-05,7.54538]
[1778812744559,30.46,80932.49,0.0,-0.93978,6e-05,7.54538]
[1778812748927,30.46,80927.15,0.0,-0.94014,6e-05,7.50956]
[1778812750941,30.46,80918.62,0.0,-0.94068,6e-05,7.45525]
[1778812752841,30.45,80916.78,0.0,-0.94081,6e-05,7.44274]
[1778812753062,30.45,80916.78,0.0,-0.94081,6e-05,7.44274]
[1778812757990,30.44,80912.2,0.0,-0.94115,6e-05,7.40839]
[1778812758115,30.44,80912.2,0.0,-0.94115,6e-05,7.40839]
[1778812758310,30.44,80912.2,0.0,-0.94115,6e-05,7.40839]
[1778812761012,30.44,80903.75,0.0,-0.9417,6e-05,7.35339]
[1778812763404,30.43,80903.22,0.0,-0.94175,6e-05,7.34805]
[1778812763561,30.43,80903.22,0.0,-0.94175,6e-05,7.34805]
[1778812765040,30.43,80896.35,0.0,-0.94219,6e-05,7.30417]
[1778812768651,30.43,80895.77,0.0,-0.94225,6e-05,7.29772]
[1778812768809,30.43,80895.77,0.0,-0.94225,6e-05,7.29772]
[1778812771612,30.42,80896.11,0.0,-0.94225,6e-05,7.29781]
[1778812771808,30.42,80896.11,0.0,-0.94225,6e-05,7.29781]
[1778812771909,30.42,80895.71,0.0,-0.94232,6e-05,7.29039]
[1778812774644,30.42,80896.19,0.0,-0.94231,6e-05,7.29134]
[1778812774808,30.42,80896.19,0.0,-0.94231,6e-05,7.29134]
[1778812780145,30.41,80898.47,0.0,-0.94224,6e-05,7.29814]
[1778812782776,30.4,80898.26,0.0,-0.94226,6e-05,7.29584]
[1778812782809,30.4,80898.26,0.0,-0.94226,6e-05,7.29584]
[1778812784484,30.4,80899.15,0.0,-0.94223,6e-05,7.29922]
[1778812784562,30.4,80899.15,0.0,-0.94223,6e-05,7.29922]
[1778812784636,30.4,80898.99,0.0,-0.94225,6e-05,7.29722]
[1778812787194,30.39,80884.73,0.0,-0.94314,6e-05,7.20785]
[1778812788132,30.39,80884.73,0.0,-0.94314,6e-05,7.20785]
[1778812788309,30.39,80884.73,0.0,-0.94314,6e-05,7.20785]
[1778812788410,30.39,80879.53,0.0,-0.94345,6e-05,7.17563]
[1778812790215,30.39,80874.59,0.0,-0.94376,6e-05,7.14428]
[1778812792944,30.39,80873.19,0.0,-0.94385,6e-05,7.13508]
[1778812793068,30.39,80873.19,0.0,-0.94385,6e-05,7.13508]
[1778812797860,30.38,80869.87,0.0,-0.94409,6e-05,7.11138]
[1778812798057,30.38,80869.87,0.0,-0.94409,6e-05,7.11138]
[1778812797904,30.38,80870.22,0.0,-0.94407,6e-05,7.11272]
[1778812803916,30.38,80869.09,0.0,-0.94418,6e-05,7.10215]
[1778812804065,30.38,80869.09,0.0,-0.94418,6e-05,7.10215]
[1778812804011,30.37,80876.4,0.0,-0.94376,6e-05,7.14439]
[1778812807477,30.37,80879.81,0.0,-0.94358,6e-05,7.16323]
[1778812807561,30.37,80879.81,0.0,-0.94358,6e-05,7.16323]
[1778812809623,30.37,80884.9,0.0,-0.94329,6e-05,7.19218]
[1778812809810,30.37,80884.9,0.0,-0.94329,6e-05,7.19218]
[1778812809850,30.37,80884.57,0.0,-0.94332,6e-05,7.18931]
[1778812814009,30.36,80885.12,0.0,-0.94331,6e-05,7.19001]
[1778812814058,30.36,80885.12,0.0,-0.94331,6e-05,7.19001]
[1778812818080,30.36,80888.39,0.0,-0.94315,6e-05,7.20627]
[1778812818308,30.35,80889.38,0.0,-0.94311,6e-05,7.21048]
[1778812818414,30.35,80894.12,0.0,-0.94283,6e-05,7.23915]
[1778812822440,30.35,80901.97,0.0,-0.94238,6e-05,7.28459]
[1778812823317,30.35,80901.97,0.0,-0.94238,6e-05,7.28459]
[1778812823560,30.35,80901.97,0.0,-0.94238,6e-05,7.28459]
[1778812825442,30.35,80904.48,0.0,-0.94223,6e-05,7.29942]
[1778812825559,30.35,80904.48,0.0,-0.94223,6e-05,7.29942]
[1778812825643,30.35,80904.5,0.0,-0.94223,6e-05,7.2993]
[1778812827505,30.35,80904.52,0.0,-0.94224,6e-05,7.29919]
[1778812833812,30.34,80902.32,0.0,-0.94243,6e-05,7.27893]
[1778812834069,30.34,80902.32,0.0,-0.94243,6e-05,7.27893]
[1778812833909,30.34,80902.36,0.0,-0.94243,6e-05,7.27897]
[1778812839559,30.33,80905.7,0.0,-0.94228,6e-05,7.29344]
[1778812844594,30.32,80905.35,0.0,-0.94235,6e-05,7.28632]
[1778812845601,30.32,80901.57,0.0,-0.94259,6e-05,7.26236]
[1778812850636,30.32,80902.92,0.0,-0.94255,6e-05,7.26654]
[1778812855671,30.31,80903.01,0.0,-0.94256,6e-05,7.26613]
[1778812860706,30.31,80904.69,0.0,-0.9425,6e-05,7.27226]
[1778812865744,30.3,80905.62,0.0,-0.94249,6e-05,7.27306]
[1778812867760,30.3,80909.38,0.0,-0.94228,6e-05,7.294]
[1778812872793,30.29,80910.76,0.0,-0.94225,6e-05,7.2973]
[1778812877828,30.28,80907.75,0.0,-0.94248,6e-05,7.27409]
[1778812882863,30.27,80903.51,0.0,-0.94278,6e-05,7.24358]
[1778812887898,30.27,80904.61,0.0,-0.94274,6e-05,7.24756]
[1778812888905,30.27,80898.83,0.0,-0.94309,6e-05,7.21219]
[1778812891926,30.26,80908.02,0.0,-0.9426,6e-05,7.26139]
[1778812893940,30.26,80911.28,0.0,-0.9424,6e-05,7.28099]
[1778812898976,30.26,80911.51,0.0,-0.9424,6e-05,7.28154]
[1778812904013,30.26,80912.24,0.0,-0.94236,6e-05,7.28518]
[1778812909048,30.26,80917.07,0.0,-0.94208,6e-05,7.31385]
[1778812910760,30.26,80917.76,0.0,-0.94204,6e-05,7.31789]
[1778812910807,30.26,80917.76,0.0,-0.94204,6e-05,7.31789]
[1778812911062,30.26,80918.13,0.0,-0.94202,6e-05,7.31996]
[1778812916097,30.26,80921.15,0.0,-0.94184,6e-05,7.33723]
[1778812918302,30.25,80921.55,0.0,-0.94182,6e-05,7.33928]
[1778812919309,30.25,80923.27,0.0,-0.94172,6e-05,7.34963]
[1778812924294,30.25,80922.56,0.0,-0.94177,6e-05,7.34434]
[1778812924310,30.25,80922.56,0.0,-0.94177,6e-05,7.34434]
[1778812924449,30.25,80922.56,0.0,-0.94177,6e-05,7.34434]
[1778812924574,30.25,80922.56,0.0,-0.94177,6e-05,7.34434]
[1778812925160,30.25,80922.61,0.0,-0.94177,6e-05,7.34448]
[1778812930195,30.25,80917.97,0.0,-0.94206,6e-05,7.31529]
[1778812930892,30.25,80917.97,0.0,-0.94206,6e-05,7.31529]
[1778812931057,30.25,80917.97,0.0,-0.94206,6e-05,7.31529]
[1778812936237,30.25,80913.25,0.0,-0.94237,6e-05,7.28422]
[1778812938557,30.25,80910.35,0.0,-0.94255,6e-05,7.2657]
[1778812938759,30.25,80910.35,0.0,-0.94255,6e-05,7.2657]
[1778812938808,30.25,80910.35,0.0,-0.94255,6e-05,7.2657]
[1778812938851,30.25,80908.46,0.0,-0.94268,6e-05,7.25338]
[1778812942282,30.24,80902.53,0.0,-0.94306,6e-05,7.2142]
[1778812945819,30.24,80900.14,0.0,-0.94322,6e-05,7.19823]
[1778812946058,30.24,80900.14,0.0,-0.94322,6e-05,7.19823]
[1778812946069,30.24,80900.14,0.0,-0.94322,6e-05,7.19823]
[1778812946159,30.24,80899.48,0.0,-0.94328,6e-05,7.1928]
[1778812946310,30.24,80899.48,0.0,-0.94328,6e-05,7.1928]
[1778812952542,30.23,80900.88,0.0,-0.94326,6e-05,7.19368]
[1778812952561,30.23,80900.88,0.0,-0.94326,6e-05,7.19368]
[1778812958665,30.22,80900.83,0.0,-0.9433,6e-05,7.18902]
[1778812958724,30.22,80900.83,0.0,-0.9433,6e-05,7.18902]
[1778812958811,30.22,80900.83,0.0,-0.9433,6e-05,7.18902]
[1778812958911,30.22,80901.83,0.0,-0.94325,6e-05,7.19436]
[1778812963429,30.21,80905.6,0.0,-0.94306,6e-05,7.21358]
[1778812964437,30.21,80912.07,0.0,-0.94268,6e-05,7.25216]
[1778812966854,30.21,80914.54,0.0,-0.94254,6e-05,7.2664]
[1778812967061,30.21,80914.54,0.0,-0.94254,6e-05,7.2664]
[1778812967608,30.21,80915.78,0.0,-0.94247,6e-05,7.27312]
[1778812967809,30.21,80915.78,0.0,-0.94247,6e-05,7.27312]
[1778812967823,30.21,80916.61,0.0,-0.94243,6e-05,7.27796]
[1778812973500,30.21,80917.58,0.0,-0.94234,6e-05,7.28642]
[1778812979275,30.21,80917.68,0.0,-0.94235,6e-05,7.28563]
[1778812979311,30.21,80917.74,0.0,-0.94235,6e-05,7.28514]
[1778812984577,30.21,80917.13,0.0,-0.94243,6e-05,7.27789]
[1778812989613,30.2,80919.54,0.0,-0.94231,6e-05,7.29]
[1778812990952,30.2,80919.54,0.0,-0.94231,6e-05,7.29]
[1778812991059,30.2,80919.54,0.0,-0.94231,6e-05,7.29]
[1778812991342,30.2,80919.54,0.0,-0.94231,6e-05,7.28993]
[1778812991560,30.2,80919.54,0.0,-0.94231,6e-05,7.28993]
[1778812991627,30.2,80919.57,0.0,-0.94231,6e-05,7.28927]
[1778812996662,30.19,80924.81,0.0,-0.94204,6e-05,7.31714]
[1778812997659,30.19,80924.81,0.0,-0.94204,6e-05,7.31714]
[1778812997809,30.19,80924.81,0.0,-0.94204,6e-05,7.31714]
[1778813002842,30.19,80925.95,0.0,-0.94201,6e-05,7.3198]
[1778813002887,30.18,80939.89,0.0,-0.94117,6e-05,7.40467]
[1778813003751,30.18,80946.89,0.0,-0.94074,6e-05,7.44773]
[1778813005765,30.18,80939.8,0.0,-0.94117,6e-05,7.40458]
[1778813006408,30.18,80939.8,0.0,-0.94117,6e-05,7.40458]
[1778813008786,30.18,80948.74,0.0,-0.94062,6e-05,7.45945]
[1778813009793,30.18,80950.84,0.0,-0.9405,6e-05,7.47197]
[1778813015112,30.18,80948.88,0.0,-0.94067,6e-05,7.45362]
[1778813015308,30.18,80948.88,0.0,-0.94067,6e-05,7.45362]
[1778813019832,30.17,80949.6,0.0,-0.94066,6e-05,7.45409]
[1778813020057,30.17,80949.6,0.0,-0.94066,6e-05,7.45409]
[1778813020158,30.17,80949.67,0.0,-0.94067,6e-05,7.45334]
[1778813021687,30.17,80950.87,0.0,-0.94061,6e-05,7.45958]
[1778813021808,30.17,80950.87,0.0,-0.94061,6e-05,7.45958]
[1778813025807,30.16,80954.29,0.0,-0.94045,6e-05,7.47595]
[1778813025905,30.16,80954.97,0.0,-0.94042,6e-05,7.47893]
[1778813026915,30.16,80983.68,0.0,-0.93862,6e-05,7.65731]
[1778813028191,30.16,80983.68,0.0,-0.93862,6e-05,7.65731]
[1778813028226,30.16,81002.45,0.0,-0.93743,6e-05,7.77533]
[1778813029306,30.15,81006.49,0.0,-0.93718,6e-05,7.79975]
[1778813030943,30.15,81016.5,0.0,-0.93653,7e-05,7.86329]
[1778813032188,30.15,81016.5,0.0,-0.93653,7e-05,7.86329]
[1778813032231,30.15,81021.58,0.0,-0.9362,7e-05,7.89539]
[1778813032963,30.15,81034.17,0.0,-0.93538,7e-05,7.97588]
[1778813033970,30.15,81031.59,0.0,-0.93555,7e-05,7.95865]
[1778813038005,30.15,81038.8,0.0,-0.9351,7e-05,8.00292]
[1778813040022,30.14,81041.87,0.0,-0.93491,7e-05,8.02147]
[1778813044051,30.14,81054.58,0.0,-0.93409,7e-05,8.10127]
[1778813045057,30.14,81070.27,0.0,-0.93303,7e-05,8.20297]
[1778813046064,30.14,81086.29,0.0,-0.93194,7e-05,8.3074]
[1778813047071,30.12,81090.14,0.0,-0.93179,7e-05,8.32204]
[1778813048078,30.1,81085.94,0.0,-0.9322,7e-05,8.28337]
[1778813051101,30.07,81095.42,0.0,-0.93177,7e-05,8.32478]
[1778813053117,30.07,81098.32,0.0,-0.93159,7e-05,8.3419]
[1778813055132,30.06,81091.41,0.0,-0.93209,7e-05,8.29393]
[1778813057145,30.06,81097.48,0.0,-0.9317,7e-05,8.33195]
[1778813059159,30.04,81092.23,0.0,-0.93219,7e-05,8.28526]
[1778813061173,30.02,81088.14,0.0,-0.93259,7e-05,8.24662]
[1778813063187,30.0,81084.29,0.0,-0.93296,7e-05,8.21085]
[1778813064195,30.0,81091.96,0.0,-0.93245,7e-05,8.26053]
[1778813065201,30.0,81097.31,0.0,-0.93209,7e-05,8.29504]
[1778813067215,30.0,81100.74,0.0,-0.93187,7e-05,8.3158]
[1778813068110,30.0,81100.74,0.0,-0.93187,7e-05,8.3158]
[1778813068314,30.0,81100.74,0.0,-0.93187,7e-05,8.3158]
[1778813071243,29.99,81106.08,0.0,-0.93158,7e-05,8.34286]
[1778813071512,29.99,81106.08,0.0,-0.93158,7e-05,8.34286]
[1778813071562,29.99,81106.08,0.0,-0.93158,7e-05,8.34286]
[1778813075277,29.97,81100.19,0.0,-0.93213,7e-05,8.29006]
[1778813076283,29.97,81090.72,0.0,-0.9328,7e-05,8.22537]
[1778813077290,29.96,81083.45,0.0,-0.93331,7e-05,8.17658]
[1778813078297,29.96,81071.6,0.0,-0.93413,7e-05,8.09802]
[1778813079304,29.96,81069.04,0.0,-0.93431,7e-05,8.0806]
[1778813081691,29.96,81069.76,0.0,-0.93426,7e-05,8.08465]
[1778813081812,29.96,81069.76,0.0,-0.93426,7e-05,8.08465]
[1778813082680,29.96,81069.76,0.0,-0.93427,7e-05,8.084]
[1778813082810,29.96,81069.76,0.0,-0.93427,7e-05,8.084]
[1778813083332,29.96,81069.72,0.0,-0.93429,7e-05,8.08242]
[1778813088367,29.95,81068.26,0.0,-0.93442,7e-05,8.06974]
[1778813089374,29.95,81072.71,0.0,-0.93412,7e-05,8.09823]
[1778813092395,29.95,81077.36,0.0,-0.93383,7e-05,8.12666]
[1778813093269,29.95,81077.36,0.0,-0.93383,7e-05,8.12666]
[1778813093311,29.95,81077.36,0.0,-0.93383,7e-05,8.12666]
[1778813095416,29.95,81072.07,0.0,-0.93421,7e-05,8.08989]
[1778813098437,29.94,81076.65,0.0,-0.93392,7e-05,8.11793]
[1778813099596,29.94,81078.39,0.0,-0.93381,7e-05,8.12864]
[1778813099809,29.94,81078.39,0.0,-0.93381,7e-05,8.12864]
[1778813101458,29.94,81091.45,0.0,-0.93293,7e-05,8.21315]
[1778813102465,29.94,81098.74,0.0,-0.93244,7e-05,8.26051]
[1778813104479,29.93,81091.56,0.0,-0.93295,7e-05,8.21126]
[1778813105309,29.93,81091.56,0.0,-0.93295,7e-05,8.21126]
[1778813105559,29.93,81088.64,0.0,-0.93316,7e-05,8.19117]
[1778813107716,29.93,81090.03,0.0,-0.93308,7e-05,8.19874]
[1778813107810,29.93,81090.03,0.0,-0.93308,7e-05,8.19874]
[1778813108507,29.93,81090.11,0.0,-0.93309,7e-05,8.19846]
[1778813110522,29.93,81094.13,0.0,-0.93283,7e-05,8.22338]
[1778813111576,29.93,81094.13,0.0,-0.93283,7e-05,8.22338]
[1778813111812,29.93,81094.13,0.0,-0.93283,7e-05,8.22338]
[1778813117824,29.92,81093.99,0.0,-0.93289,7e-05,8.21734]
[1778813118059,29.92,81093.99,0.0,-0.93289,7e-05,8.21734]
[1778813119445,29.92,81093.07,0.0,-0.93296,7e-05,8.21044]
[1778813119574,29.92,81092.74,0.0,-0.933,7e-05,8.20745]
[1778813119584,29.91,81092.34,0.0,-0.93303,7e-05,8.20401]
[1778813121632,29.91,81092.23,0.0,-0.93305,7e-05,8.20248]
[1778813121815,29.91,81092.23,0.0,-0.93305,7e-05,8.20248]
[1778813121848,29.91,81087.89,0.0,-0.93335,7e-05,8.17306]
[1778813123612,29.91,81084.17,0.0,-0.93362,7e-05,8.14711]
[1778813127769,29.91,81083.6,0.0,-0.93368,7e-05,8.14124]
[1778813127810,29.91,81083.6,0.0,-0.93368,7e-05,8.14124]
[1778813128765,29.91,81081.51,0.0,-0.93383,7e-05,8.1268]
[1778813128808,29.91,81081.51,0.0,-0.93383,7e-05,8.1268]
[1778813128825,29.9,81081.67,0.0,-0.93383,7e-05,8.12718]
[1778813131670,29.9,81084.65,0.0,-0.93368,7e-05,8.14051]
[1778813132677,29.9,81088.71,0.0,-0.93341,7e-05,8.16655]
[1778813133556,29.9,81088.71,0.0,-0.93341,7e-05,8.16655]
[1778813133811,29.9,81088.71,0.0,-0.93341,7e-05,8.16655]
[1778813134691,29.9,81104.22,0.0,-0.93236,7e-05,8.26761]
[1778813135698,29.9,81113.15,0.0,-0.93174,7e-05,8.32669]
[1778813137127,29.9,81113.15,0.0,-0.93174,7e-05,8.32669]
[1778813137149,29.9,81112.56,0.0,-0.93179,7e-05,8.32239]
[1778813137793,29.9,81116.32,0.0,-0.93153,7e-05,8.34707]
[1778813138801,29.9,81116.32,0.0,-0.93153,7e-05,8.34707]
[1778813141740,29.89,81124.64,0.0,-0.93097,7e-05,8.40027]
[1778813144009,29.89,81126.9,0.0,-0.93082,7e-05,8.41488]
[1778813144059,29.89,81126.9,0.0,-0.93082,7e-05,8.41488]
[1778813148511,29.89,81125.02,0.0,-0.93099,7e-05,8.39896]
[1778813148561,29.89,81125.02,0.0,-0.93099,7e-05,8.39896]
[1778813150209,29.88,81126.73,0.0,-0.93089,7e-05,8.40821]
[1778813150308,29.88,81126.73,0.0,-0.93089,7e-05,8.40821]
[1778813150409,29.88,81127.32,0.0,-0.93087,7e-05,8.40993]
[1778813153546,29.88,81128.87,0.0,-0.93077,7e-05,8.4192]
[1778813153559,29.88,81128.87,0.0,-0.93077,7e-05,8.4192]
[1778813154831,29.87,81142.27,0.0,-0.92986,7e-05,8.50596]
[1778813155838,29.87,81149.76,0.0,-0.92933,7e-05,8.55588]
[1778813157936,29.87,81150.47,0.0,-0.92929,7e-05,8.55993]
[1778813158200,29.87,81150.47,0.0,-0.92929,7e-05,8.55993]
[1778813158859,29.87,81156.71,0.0,-0.92886,7e-05,8.60069]
[1778813159866,29.87,81162.19,0.0,-0.92847,7e-05,8.6371]
[1778813162887,29.86,81151.97,0.0,-0.92924,7e-05,8.56517]
[1778813163808,29.86,81151.97,0.0,-0.92924,7e-05,8.56517]
[1778813164061,29.86,81151.97,0.0,-0.92924,7e-05,8.56517]
[1778813167883,29.86,81148.31,0.0,-0.92954,7e-05,8.53625]
[1778813168070,29.86,81148.31,0.0,-0.92954,7e-05,8.53625]
[1778813168109,29.85,81146.67,0.0,-0.92967,7e-05,8.52385]
[1778813169586,29.85,81141.28,0.0,-0.93007,7e-05,8.48618]
[1778813169808,29.85,81141.28,0.0,-0.93007,7e-05,8.48618]
[1778813172957,29.84,81134.45,0.0,-0.93061,7e-05,8.43536]
[1778813174457,29.84,81134.45,0.0,-0.93061,7e-05,8.43536]
[1778813174570,29.84,81134.45,0.0,-0.93061,7e-05,8.43536]
[1778813174558,29.84,81133.76,0.0,-0.93068,7e-05,8.42837]
[1778813176985,29.84,81122.24,0.0,-0.93152,7e-05,8.34888]
[1778813177992,29.83,81119.07,0.0,-0.93175,7e-05,8.32666]
[1778813179434,29.83,81119.07,0.0,-0.93175,7e-05,8.32666]
[1778813179561,29.83,81119.07,0.0,-0.93175,7e-05,8.32666]
[1778813179535,29.83,81125.68,0.0,-0.93131,7e-05,8.36875]
[1778813180009,29.83,81129.87,0.0,-0.93101,7e-05,8.39682]
[1778813183343,29.83,81130.09,0.0,-0.93102,7e-05,8.39607]
[1778813183559,29.83,81130.09,0.0,-0.93102,7e-05,8.39607]
[1778813183571,29.82,81124.8,0.0,-0.93142,7e-05,8.35846]
[1778813185042,29.82,81119.1,0.0,-0.93183,7e-05,8.31935]
[1778813186216,29.82,81119.1,0.0,-0.93183,7e-05,8.31935]
[1778813186310,29.82,81119.1,0.0,-0.93183,7e-05,8.31935]
[1778813186411,29.82,81117.92,0.0,-0.93193,7e-05,8.30951]
[1778813188536,29.82,81118.26,0.0,-0.93191,7e-05,8.31178]
[1778813188558,29.82,81118.26,0.0,-0.93191,7e-05,8.31178]
[1778813188064,29.82,81122.26,0.0,-0.93164,7e-05,8.33752]
[1778813192058,29.81,81118.17,0.0,-0.93198,7e-05,8.30298]
[1778813193101,29.81,81105.03,0.0,-0.93292,7e-05,8.21375]
[1778813194108,29.81,81104.83,0.0,-0.93294,7e-05,8.21162]
[1778813197112,29.81,81104.32,0.0,-0.93299,7e-05,8.20665]
[1778813197308,29.81,81104.32,0.0,-0.93299,7e-05,8.20665]
[1778813202169,29.8,81103.92,0.0,-0.93306,7e-05,8.20001]
[1778813202311,29.8,81103.92,0.0,-0.93306,7e-05,8.20001]
[1778813203171,29.8,81109.55,0.0,-0.93269,7e-05,8.2358]
[1778813205081,29.8,81112.63,0.0,-0.93248,7e-05,8.25544]
[1778813205310,29.8,81112.63,0.0,-0.93248,7e-05,8.25544]
[1778813205477,29.79,81113.8,0.0,-0.93242,7e-05,8.26149]
[1778813209709,29.79,81114.36,0.0,-0.93241,7e-05,8.26262]
[1778813209809,29.79,81114.36,0.0,-0.93241,7e-05,8.26262]
[1778813210221,29.79,81113.54,0.0,-0.93247,7e-05,8.25629]
[1778813213243,29.78,81108.9,0.0,-0.93282,7e-05,8.22289]
[1778813214311,29.78,81108.9,0.0,-0.93282,7e-05,8.22289]
[1778813217644,29.78,81109.19,0.0,-0.93284,7e-05,8.22152]
[1778813217807,29.78,81109.19,0.0,-0.93284,7e-05,8.22152]
[1778813218277,29.78,81108.83,0.0,-0.93287,7e-05,8.21829]
[1778813223312,29.77,81109.43,0.0,-0.93287,7e-05,8.2181]
[1778813228347,29.76,81095.9,0.0,-0.93385,7e-05,8.12435]
[1778813230361,29.76,81095.57,0.0,-0.93389,7e-05,8.12068]
[1778813231729,29.76,81096.06,0.0,-0.93386,7e-05,8.12323]
[1778813231809,29.76,81096.06,0.0,-0.93386,7e-05,8.12323]
[1778813233382,29.76,81091.97,0.0,-0.93415,7e-05,8.09489]
[1778813236941,29.75,81090.55,0.0,-0.93427,7e-05,8.0836]
[1778813237059,29.75,81090.55,0.0,-0.93427,7e-05,8.0836]
[1778813237410,29.75,81090.48,0.0,-0.93428,7e-05,8.08253]
[1778813237673,29.75,81090.48,0.0,-0.93428,7e-05,8.08253]
[1778813237808,29.75,81090.48,0.0,-0.93428,7e-05,8.08253]
[1778813243453,29.75,81092.4,0.0,-0.93419,7e-05,8.09148]
[1778813244460,29.75,81096.14,0.0,-0.93395,7e-05,8.11491]
[1778813244881,29.75,81096.14,0.0,-0.93395,7e-05,8.11491]
[1778813245059,29.75,81096.14,0.0,-0.93395,7e-05,8.11491]
[1778813245467,29.75,81096.27,0.0,-0.93395,7e-05,8.1151]
[1778813245753,29.75,81096.27,0.0,-0.93395,7e-05,8.1151]
[1778813245809,29.75,81096.27,0.0,-0.93395,7e-05,8.1151]
[1778813249496,29.74,81092.4,0.0,-0.93424,7e-05,8.08695]
[1778813252536,29.74,81089.8,0.0,-0.93446,7e-05,8.06443]
[1778813252569,29.74,81089.8,0.0,-0.93446,7e-05,8.06443]
[1778813252627,29.74,81089.81,0.0,-0.93446,7e-05,8.06392]
[1778813253415,29.74,81089.81,0.0,-0.93446,7e-05,8.06392]
[1778813253559,29.74,81089.81,0.0,-0.93446,7e-05,8.06392]
[1778813256545,29.73,81094.08,0.0,-0.9342,7e-05,8.08972]
[1778813261580,29.73,81095.15,0.0,-0.93415,7e-05,8.09376]
[1778813262496,29.73,81095.15,0.0,-0.93415,7e-05,8.09376]
[1778813262559,29.73,81095.15,0.0,-0.93415,7e-05,8.09376]
[1778813262587,29.73,81095.83,0.0,-0.93411,7e-05,8.09765]
[1778813263324,29.73,81095.83,0.0,-0.93411,7e-05,8.09765]
[1778813263561,29.73,81095.83,0.0,-0.93411,7e-05,8.09765]
[1778813267622,29.72,81100.31,0.0,-0.93384,7e-05,8.12421]
[1778813268608,29.72,81100.31,0.0,-0.93384,7e-05,8.12421]
[1778813268629,29.72,81097.69,0.0,-0.93403,7e-05,8.10626]
[1778813268809,29.72,81097.69,0.0,-0.93403,7e-05,8.10626]
[1778813269154,29.72,81097.69,0.0,-0.93403,7e-05,8.10626]
[1778813269314,29.72,81097.69,0.0,-0.93403,7e-05,8.10626]
[1778813271650,29.72,81109.38,0.0,-0.93324,7e-05,8.18176]
[1778813272657,29.72,81125.41,0.0,-0.93213,7e-05,8.28837]
[1778813273664,29.72,81125.98,0.0,-0.9321,7e-05,8.29188]
[1778813274671,29.72,81133.5,0.0,-0.93157,7e-05,8.34192]
[1778813276686,29.72,81135.09,0.0,-0.93147,7e-05,8.35179]
[1778813279642,29.72,81136.42,0.0,-0.93139,7e-05,8.3599]
[1778813279661,29.72,81136.42,0.0,-0.93139,7e-05,8.35948]
[1778813279811,29.72,81136.42,0.0,-0.93139,7e-05,8.35948]
[1778813280283,29.72,81136.42,0.0,-0.93139,7e-05,8.35948]
[1778813280313,29.72,81136.42,0.0,-0.93139,7e-05,8.35948]
[1778813282728,29.71,81128.95,0.0,-0.93195,7e-05,8.30632]
[1778813283735,29.71,81127.4,0.0,-0.93207,7e-05,8.295]
[1778813286364,29.71,81127.64,0.0,-0.93206,7e-05,8.29568]
[1778813286560,29.71,81127.64,0.0,-0.93206,7e-05,8.29568]
[1778813286570,29.7,81127.3,0.0,-0.9321,7e-05,8.29154]
[1778813286944,29.7,81127.3,0.0,-0.9321,7e-05,8.29154]
[1778813287059,29.7,81127.3,0.0,-0.9321,7e-05,8.29154]
[1778813287764,29.7,81123.34,0.0,-0.93239,7e-05,8.26415]
[1778813289779,29.7,81130.19,0.0,-0.93193,7e-05,8.30818]
[1778813290952,29.7,81130.19,0.0,-0.93193,7e-05,8.30818]
[1778813291059,29.7,81130.19,0.0,-0.93193,7e-05,8.30818]
[1778813291464,29.7,81130.19,0.0,-0.93193,7e-05,8.30818]
[1778813291567,29.7,81130.19,0.0,-0.93193,7e-05,8.30818]
[1778813291626,29.7,81131.13,0.0,-0.93188,7e-05,8.31256]
[1778813296829,29.69,81131.42,0.0,-0.93191,7e-05,8.30983]
[1778813297989,29.69,81131.42,0.0,-0.93191,7e-05,8.30983]
[1778813298062,29.69,81131.42,0.0,-0.93191,7e-05,8.30983]
[1778813298587,29.69,81131.42,0.0,-0.93191,7e-05,8.30983]
[1778813298660,29.69,81131.58,0.0,-0.93192,7e-05,8.30906]
[1778813298810,29.69,81131.58,0.0,-0.93192,7e-05,8.30906]
[1778813300857,29.68,81137.95,0.0,-0.93149,7e-05,8.34995]
[1778813302034,29.68,81137.95,0.0,-0.93149,7e-05,8.34995]
[1778813302064,29.68,81137.95,0.0,-0.93149,7e-05,8.34995]
[1778813302130,29.68,81139.68,0.0,-0.93138,7e-05,8.36059]
[1778813303535,29.68,81139.68,0.0,-0.93138,7e-05,8.36059]
[1778813303565,29.68,81139.68,0.0,-0.93138,7e-05,8.36059]
[1778813308746,29.67,81136.66,0.0,-0.93166,7e-05,8.33424]
[1778813308808,29.67,81136.66,0.0,-0.93166,7e-05,8.33424]
[1778813308913,29.67,81136.77,0.0,-0.93166,7e-05,8.33398]
[1778813310327,29.67,81131.77,0.0,-0.93202,7e-05,8.29945]
[1778813310927,29.67,81122.4,0.0,-0.93269,7e-05,8.23587]
[1778813311934,29.67,81121.06,0.0,-0.93282,7e-05,8.22186]
[1778813313065,29.67,81121.06,0.0,-0.93282,7e-05,8.22186]
[1778813313310,29.67,81121.06,0.0,-0.93282,7e-05,8.22186]
[1778813315963,29.66,81105.58,0.0,-0.93392,7e-05,8.11567]
[1778813316969,29.66,81104.6,0.0,-0.934,7e-05,8.1085]
[1778813321600,29.66,81101.37,0.0,-0.93424,7e-05,8.0851]
[1778813321697,29.66,81101.85,0.0,-0.93422,7e-05,8.08697]
[1778813321809,29.66,81101.85,0.0,-0.93422,7e-05,8.08697]
[1778813322358,29.66,81101.85,0.0,-0.93422,7e-05,8.08697]
[1778813322559,29.66,81101.85,0.0,-0.93422,7e-05,8.08697]
[1778813322584,29.65,81101.81,0.0,-0.93423,7e-05,8.08606]
[1778813326032,29.65,81097.98,0.0,-0.93451,7e-05,8.05883]
[1778813327039,29.65,81094.56,0.0,-0.93475,7e-05,8.0357]
[1778813331335,29.65,81091.49,0.0,-0.93497,7e-05,8.01386]
[1778813331560,29.65,81091.49,0.0,-0.93497,7e-05,8.01386]
[1778813331562,29.65,81092.26,0.0,-0.93493,7e-05,8.01789]
[1778813332630,29.65,81092.26,0.0,-0.93493,7e-05,8.01789]
[1778813332809,29.64,81092.22,0.0,-0.93494,7e-05,8.01711]
[1778813338116,29.64,81092.34,0.0,-0.93496,7e-05,8.01534]
[1778813344159,29.64,81093.36,0.0,-0.93492,7e-05,8.01902]
[1778813346628,29.64,81093.84,0.0,-0.9349,7e-05,8.02168]
[1778813346662,29.63,81093.8,0.0,-0.93491,7e-05,8.02042]
[1778813346808,29.63,81093.8,0.0,-0.93491,7e-05,8.02042]
[1778813347959,29.63,81093.8,0.0,-0.93491,7e-05,8.02042]
[1778813348059,29.63,81093.8,0.0,-0.93491,7e-05,8.02042]
[1778813348187,29.63,81093.65,0.0,-0.93492,7e-05,8.01894]
[1778813353222,29.63,81092.45,0.0,-0.93503,7e-05,8.00866]
[1778813354230,29.63,81097.07,0.0,-0.93472,7e-05,8.03863]
[1778813356091,29.63,81099.46,0.0,-0.93456,7e-05,8.05389]
[1778813356309,29.63,81099.46,0.0,-0.93456,7e-05,8.05389]
[1778813356410,29.63,81099.36,0.0,-0.93458,7e-05,8.05271]
[1778813357356,29.63,81099.36,0.0,-0.93458,7e-05,8.05271]
[1778813357560,29.63,81099.36,0.0,-0.93458,7e-05,8.05271]
[1778813362120,29.62,81101.11,0.0,-0.93448,7e-05,8.06169]
[1778813362308,29.62,81101.11,0.0,-0.93448,7e-05,8.06169]
[1778813362410,29.62,81104.65,0.0,-0.93425,7e-05,8.08455]
[1778813363453,29.62,81104.65,0.0,-0.93425,7e-05,8.08455]
[1778813363572,29.62,81104.65,0.0,-0.93425,7e-05,8.08455]
[1778813369336,29.62,81108.0,0.0,-0.93406,7e-05,8.10257]
[1778813374371,29.61,81107.98,0.0,-0.93412,7e-05,8.09534]
[1778813376436,29.61,81107.95,0.0,-0.93413,7e-05,8.09457]
[1778813376560,29.61,81107.95,0.0,-0.93413,7e-05,8.09457]
[1778813376644,29.61,81107.34,0.0,-0.93419,7e-05,8.0894]
[1778813377880,29.61,81104.47,0.0,-0.93438,7e-05,8.07042]
[1778813378062,29.61,81104.47,0.0,-0.93438,7e-05,8.07042]
[1778813383434,29.6,81104.35,0.0,-0.93442,7e-05,8.06648]
[1778813388469,29.6,81104.84,0.0,-0.93442,7e-05,8.06709]
[1778813393504,29.59,81105.22,0.0,-0.93442,7e-05,8.06696]
[1778813399546,29.59,81105.15,0.0,-0.93446,7e-05,8.06337]
[1778813400554,29.59,81098.16,0.0,-0.93494,7e-05,8.01671]
[1778813401447,29.59,81098.16,0.0,-0.93494,7e-05,8.01671]
[1778813401567,29.59,81098.16,0.0,-0.93494,7e-05,8.01671]
[1778813401668,29.59,81097.95,0.0,-0.93496,7e-05,8.01434]
[1778813402853,29.59,81097.22,0.0,-0.93501,7e-05,8.00953]
[1778813403061,29.59,81097.22,0.0,-0.93501,7e-05,8.00953]
[1778813404582,29.59,81104.24,0.0,-0.93454,7e-05,8.05494]
[1778813407603,29.58,81103.43,0.0,-0.93462,7e-05,8.04809]
[1778813412638,29.58,81103.74,0.0,-0.93463,7e-05,8.04701]
[1778813414863,29.58,81104.15,0.0,-0.93461,7e-05,8.04867]
[1778813415059,29.58,81104.15,0.0,-0.93461,7e-05,8.04867]
[1778813415659,29.58,81105.11,0.0,-0.93454,7e-05,8.05502]
[1778813416366,29.58,81105.11,0.0,-0.93454,7e-05,8.05502]
[1778813416408,29.58,81105.11,0.0,-0.93454,7e-05,8.05502]
[1778813416666,29.58,81111.54,0.0,-0.93411,7e-05,8.09706]
[1778813417673,29.57,81116.55,0.0,-0.93378,7e-05,8.12915]
[1778813418680,29.57,81121.65,0.0,-0.93343,7e-05,8.16308]
[1778813419687,29.57,81127.25,0.0,-0.93305,7e-05,8.19904]
[1778813420496,29.57,81127.25,0.0,-0.93305,7e-05,8.19904]
[1778813420559,29.57,81127.25,0.0,-0.93305,7e-05,8.19904]
[1778813420694,29.57,81126.98,0.0,-0.93308,7e-05,8.19646]
[1778813423311,29.57,81128.53,0.0,-0.93299,7e-05,8.20526]
[1778813423561,29.57,81128.53,0.0,-0.93299,7e-05,8.20526]
[1778813427766,29.56,81132.43,0.0,-0.93275,7e-05,8.22832]
[1778813431830,29.56,81134.57,0.0,-0.93263,7e-05,8.23951]
[1778813432058,29.56,81133.5,0.0,-0.93275,7e-05,8.2273]
[1778813432798,29.56,81133.28,0.0,-0.93277,7e-05,8.22503]
[1778813434474,29.55,81135.59,0.0,-0.93262,7e-05,8.2397]
[1778813434567,29.55,81135.59,0.0,-0.93262,7e-05,8.2397]
[1778813435799,29.55,81135.48,0.0,-0.93264,7e-05,8.23813]
[1778813435808,29.55,81135.48,0.0,-0.93264,7e-05,8.23813]
[1778813435818,29.55,81136.38,0.0,-0.93258,7e-05,8.24333]
[1778813437832,29.55,81133.02,0.0,-0.93283,7e-05,8.21914]
[1778813438839,29.55,81136.52,0.0,-0.9326,7e-05,8.24176]
[1778813439846,29.55,81132.58,0.0,-0.93288,7e-05,8.21453]
[1778813440173,29.55,81132.58,0.0,-0.93288,7e-05,8.21453]
[1778813440309,29.55,81132.58,0.0,-0.93288,7e-05,8.21453]
[1778813445888,29.54,81130.65,0.0,-0.93307,7e-05,8.19689]
[1778813447266,29.54,81130.65,0.0,-0.93307,7e-05,8.19689]
[1778813447310,29.54,81130.65,0.0,-0.93307,7e-05,8.19689]
[1778813447418,29.54,81130.15,0.0,-0.93311,7e-05,8.19276]
[1778813447978,29.54,81130.15,0.0,-0.93311,7e-05,8.19276]
[1778813448060,29.54,81130.15,0.0,-0.93311,7e-05,8.19276]
[1778813453065,29.53,81131.61,0.0,-0.93305,7e-05,8.19853]
[1778813453310,29.53,81131.61,0.0,-0.93305,7e-05,8.19853]
[1778813453330,29.53,81130.2,0.0,-0.93316,7e-05,8.1883]
[1778813453956,29.53,81130.2,0.0,-0.93316,7e-05,8.1883]
[1778813454068,29.53,81130.2,0.0,-0.93316,7e-05,8.1883]
[1778813457622,29.53,81127.95,0.0,-0.93334,7e-05,8.17092]
[1778813457807,29.53,81127.95,0.0,-0.93334,7e-05,8.17092]
[1778813457858,29.52,81124.81,0.0,-0.93357,7e-05,8.14848]
[1778813457972,29.52,81118.59,0.0,-0.934,7e-05,8.10708]
[1778813459574,29.52,81118.59,0.0,-0.934,7e-05,8.10708]
[1778813459812,29.52,81118.59,0.0,-0.934,7e-05,8.10708]
[1778813464954,29.52,81118.96,0.0,-0.93401,7e-05,8.10623]
[1778813465061,29.52,81118.96,0.0,-0.93401,7e-05,8.10623]
[1778813469306,29.51,81118.83,0.0,-0.93405,7e-05,8.10208]
[1778813469568,29.51,81118.83,0.0,-0.93405,7e-05,8.10208]
[1778813469669,29.51,81118.64,0.0,-0.93407,7e-05,8.10016]
[1778813473080,29.51,81115.61,0.0,-0.93431,7e-05,8.07742]
[1778813478784,29.5,81116.09,0.0,-0.9343,7e-05,8.07809]
[1778813478809,29.5,81116.09,0.0,-0.9343,7e-05,8.07809]
[1778813482666,29.5,81116.24,0.0,-0.93432,7e-05,8.07666]
[1778813482974,29.5,81116.86,0.0,-0.93429,7e-05,8.07958]
[1778813483060,29.5,81116.86,0.0,-0.93429,7e-05,8.07958]
[1778813487983,29.5,81120.27,0.0,-0.93408,7e-05,8.09981]
[1778813488223,29.49,81141.13,0.0,-0.93264,7e-05,8.23855]
[1778813489198,29.5,81164.38,0.0,-0.93099,7e-05,8.39588]
[1778813490205,29.5,81179.47,0.0,-0.92991,7e-05,8.49877]
[1778813491528,29.5,81179.47,0.0,-0.92991,7e-05,8.49877]
[1778813491616,29.5,81185.32,0.0,-0.92952,7e-05,8.53453]
[1778813492228,29.5,81188.98,0.0,-0.92925,7e-05,8.5596]
[1778813493248,29.5,81226.44,0.0,-0.92649,7e-05,8.81835]
[1778813494256,29.5,81237.75,0.0,-0.92565,8e-05,8.89697]
[1778813495263,29.49,81255.88,0.0,-0.92428,8e-05,9.02383]
[1778813496361,29.49,81255.88,0.0,-0.92428,8e-05,9.02383]
[1778813496442,29.49,81262.96,0.0,-0.92374,8e-05,9.07361]
[1778813498284,29.49,81259.58,0.0,-0.924,8e-05,9.04927]
[1778813500298,29.49,81263.97,0.0,-0.92367,8e-05,9.07987]
[1778813503321,29.49,81277.17,0.0,-0.92266,8e-05,9.17272]
[1778813504328,29.49,81302.45,0.0,-0.92068,8e-05,9.35287]
[1778813505459,29.49,81302.45,0.0,-0.92068,8e-05,9.35287]
[1778813505497,29.49,81311.91,0.0,-0.91994,8e-05,9.42024]
[1778813506349,29.49,81313.84,0.0,-0.91979,8e-05,9.43341]
[1778813507356,29.49,81320.34,0.0,-0.91928,8e-05,9.47955]
[1778813508363,29.49,81323.75,0.0,-0.91901,8e-05,9.50338]
[1778813509305,29.49,81323.75,0.0,-0.91901,8e-05,9.50338]
[1778813509370,29.49,81321.76,0.0,-0.91918,8e-05,9.48814]
[1778813513398,29.48,81315.33,0.0,-0.91972,8e-05,9.43969]
[1778813514405,29.48,81298.58,0.0,-0.92106,8e-05,9.31854]
[1778813515412,29.47,81277.59,0.0,-0.92276,8e-05,9.16307]
[1778813516419,29.47,81264.81,0.0,-0.92375,8e-05,9.07214]
[1778813517426,29.47,81257.66,0.0,-0.92431,8e-05,9.02091]
[1778813519440,29.47,81256.95,0.0,-0.92438,8e-05,9.01458]
[1778813520453,29.47,81264.46,0.0,-0.92381,8e-05,9.06692]
[1778813521459,29.47,81278.5,0.0,-0.92274,8e-05,9.16569]
[1778813522466,29.46,81282.6,0.0,-0.92243,8e-05,9.19396]
[1778813523481,29.46,81274.04,0.0,-0.9231,8e-05,9.13217]
[1778813524488,29.45,81273.16,0.0,-0.92326,8e-05,9.11756]
[1778813525495,29.44,81280.67,0.0,-0.92277,8e-05,9.16289]
[1778813528516,29.43,81274.19,0.0,-0.9233,8e-05,9.11425]
[1778813531537,29.42,81266.98,0.0,-0.92396,8e-05,9.05397]
[1778813532544,29.42,81259.51,0.0,-0.92454,8e-05,9.00051]
[1778813534560,29.42,81263.98,0.0,-0.92421,8e-05,9.03085]
[1778813535567,29.42,81257.27,0.0,-0.92473,8e-05,8.98284]
[1778813537581,29.41,81257.28,0.0,-0.92474,8e-05,8.98177]
[1778813541858,29.41,81256.62,0.0,-0.92481,8e-05,8.9754]
[1778813541959,29.41,81257.25,0.0,-0.92477,8e-05,8.97873]
[1778813542057,29.41,81257.25,0.0,-0.92477,8e-05,8.97873]
[1778813542622,29.41,81256.1,0.0,-0.92486,8e-05,8.97062]
[1778813543629,29.41,81225.45,0.0,-0.92718,7e-05,8.7555]
[1778813545643,29.41,81228.26,0.0,-0.92697,7e-05,8.7743]
[1778813547410,29.41,81230.54,0.0,-0.92681,7e-05,8.78996]
[1778813547657,29.41,81229.91,0.0,-0.92686,7e-05,8.78531]
[1778813549671,29.41,81232.94,0.0,-0.92664,7e-05,8.80589]
[1778813550489,29.41,81232.94,0.0,-0.92664,7e-05,8.80589]
[1778813550568,29.41,81232.94,0.0,-0.92664,7e-05,8.80589]
[1778813550679,29.4,81240.26,0.0,-0.92609,8e-05,8.85676]
[1778813551685,29.4,81246.62,0.0,-0.92565,8e-05,8.89667]
[1778813552692,29.4,81249.65,0.0,-0.92542,8e-05,8.91755]
[1778813554706,29.4,81253.68,0.0,-0.92513,8e-05,8.94496]
[1778813555309,29.4,81253.68,0.0,-0.92513,8e-05,8.94496]
[1778813555353,29.4,81253.68,0.0,-0.92513,8e-05,8.94496]
[1778813555560,29.4,81253.68,0.0,-0.92513,8e-05,8.94496]
[1778813555713,29.4,81254.73,0.0,-0.92505,8e-05,8.95187]
[1778813559262,29.4,81254.81,0.0,-0.92506,8e-05,8.95088]
[1778813559741,29.4,81245.92,0.0,-0.92574,8e-05,8.88787]
[1778813561649,29.4,81246.15,0.0,-0.92573,8e-05,8.88897]
[1778813561811,29.4,81246.15,0.0,-0.92573,8e-05,8.88897]
[1778813567798,29.39,81242.46,0.0,-0.92604,8e-05,8.86012]
[1778813569812,29.39,81239.47,0.0,-0.92628,8e-05,8.83835]
[1778813570298,29.39,81239.47,0.0,-0.92628,8e-05,8.83835]
[1778813570312,29.39,81239.47,0.0,-0.92628,8e-05,8.83835]
[1778813570839,29.39,81256.01,0.0,-0.92503,8e-05,8.95404]
[1778813571288,29.39,81256.01,0.0,-0.92503,8e-05,8.95404]
[1778813571843,29.39,81291.23,0.0,-0.92232,8e-05,9.20345]
[1778813572849,29.39,81300.67,0.0,-0.92158,8e-05,9.27043]
[1778813573856,29.39,81294.11,0.0,-0.92211,8e-05,9.22205]
[1778813575080,29.39,81294.89,0.0,-0.92205,8e-05,9.22762]
[1778813575875,29.39,81288.04,0.0,-0.9226,8e-05,9.17787]
[1778813579902,29.38,81287.13,0.0,-0.92271,8e-05,9.16721]
[1778813580909,29.38,81296.35,0.0,-0.922,8e-05,9.23275]
[1778813581925,29.38,81305.26,0.0,-0.9213,8e-05,9.2962]
[1778813582931,29.38,81339.59,0.0,-0.91856,8e-05,9.54382]
[1778813583937,29.38,81339.72,0.0,-0.91855,8e-05,9.54451]
[1778813586023,29.38,81335.57,0.0,-0.91889,8e-05,9.51386]
[1778813587965,29.38,81330.93,0.0,-0.91927,8e-05,9.4798]
[1778813588972,29.37,81322.17,0.0,-0.91999,8e-05,9.4148]
[1778813589979,29.37,81315.36,0.0,-0.92054,8e-05,9.365]
[1778813590986,29.37,81312.16,0.0,-0.9208,8e-05,9.34203]
[1778813592838,29.37,81311.86,0.0,-0.92082,8e-05,9.34034]
[1778813595014,29.38,81302.87,0.0,-0.92151,8e-05,9.27739]
[1778813596021,29.37,81297.46,0.0,-0.92199,8e-05,9.23385]
[1778813597028,29.37,81303.81,0.0,-0.92149,8e-05,9.27895]
[1778813598035,29.36,81306.41,0.0,-0.92134,8e-05,9.29286]
[1778813598785,29.36,81306.41,0.0,-0.92134,8e-05,9.29286]
[1778813598809,29.36,81306.41,0.0,-0.92134,8e-05,9.29286]
[1778813603071,29.36,81295.68,0.0,-0.92221,8e-05,9.21351]
[1778813604930,29.36,81295.68,0.0,-0.92221,8e-05,9.21351]
[1778813605060,29.36,81295.68,0.0,-0.92221,8e-05,9.21351]
[1778813605012,29.36,81292.26,0.0,-0.92249,8e-05,9.18835]
[1778813606092,29.35,81287.85,0.0,-0.92283,8e-05,9.15655]
[1778813607099,29.35,81291.22,0.0,-0.92257,8e-05,9.18031]
[1778813608505,29.35,81291.22,0.0,-0.92257,8e-05,9.18031]
[1778813608561,29.35,81291.22,0.0,-0.92257,8e-05,9.18031]
[1778813610122,29.35,81286.29,0.0,-0.92297,8e-05,9.14414]
[1778813611487,29.35,81286.29,0.0,-0.92297,8e-05,9.14414]
[1778813611560,29.35,81286.29,0.0,-0.92297,8e-05,9.14414]
[1778813614149,29.35,81282.01,0.0,-0.92334,8e-05,9.1083]
[1778813616537,29.35,81282.98,0.0,-0.92327,8e-05,9.11498]
[1778813616566,29.35,81282.98,0.0,-0.92327,8e-05,9.11498]
[1778813616588,29.35,81294.6,0.0,-0.92237,8e-05,9.19764]
[1778813617170,29.35,81302.18,0.0,-0.92178,8e-05,9.25156]
[1778813618238,29.35,81302.18,0.0,-0.92178,8e-05,9.25156]
[1778813618307,29.35,81302.18,0.0,-0.92178,8e-05,9.25156]
[1778813618393,29.35,81305.12,0.0,-0.92155,8e-05,9.27223]
[1778813620191,29.35,81309.28,0.0,-0.92123,8e-05,9.30118]
[1778813621198,29.35,81318.59,0.0,-0.9205,8e-05,9.36775]
[1778813622205,29.35,81322.81,0.0,-0.92016,8e-05,9.39859]
[1778813624894,29.35,81323.54,0.0,-0.9201,8e-05,9.40379]
[1778813625067,29.35,81323.54,0.0,-0.9201,8e-05,9.40379]
[1778813624995,29.35,81328.31,0.0,-0.91973,8e-05,9.4376]
[1778813625311,29.35,81328.31,0.0,-0.91973,8e-05,9.4376]
[1778813625348,29.35,81329.96,0.0,-0.9196,8e-05,9.44955]
[1778813628247,29.34,81324.74,0.0,-0.92003,8e-05,9.41055]
[1778813630144,29.34,81322.99,0.0,-0.92017,8e-05,9.39788]
[1778813630309,29.34,81322.99,0.0,-0.92017,8e-05,9.39788]
[1778813633282,29.34,81325.4,0.0,-0.91999,8e-05,9.414]
[1778813636060,29.33,81325.13,0.0,-0.92009,8e-05,9.40547]
[1778813636310,29.33,81325.01,0.0,-0.92011,8e-05,9.4033]
[1778813636523,29.33,81325.01,0.0,-0.92011,8e-05,9.4033]
[1778813636561,29.33,81325.01,0.0,-0.92011,8e-05,9.4033]
[1778813636623,29.33,81324.78,0.0,-0.92013,8e-05,9.40164]
[1778813638317,29.32,81317.83,0.0,-0.92076,8e-05,9.34475]
[1778813639968,29.32,81317.83,0.0,-0.92076,8e-05,9.34475]
[1778813640061,29.32,81317.83,0.0,-0.92076,8e-05,9.34475]
[1778813640009,29.32,81323.77,0.0,-0.9203,8e-05,9.38647]
[1778813642339,29.32,81325.39,0.0,-0.92018,8e-05,9.39754]
[1778813642561,29.32,81325.39,0.0,-0.92018,8e-05,9.39754]
[1778813642662,29.32,81325.17,0.0,-0.9202,8e-05,9.39531]
[1778813644990,29.32,81322.83,0.0,-0.92039,8e-05,9.37776]
[1778813645058,29.32,81322.83,0.0,-0.92039,8e-05,9.37776]
[1778813649986,29.31,81325.38,0.0,-0.92022,8e-05,9.39316]
[1778813650059,29.31,81325.38,0.0,-0.92022,8e-05,9.39316]
[1778813650952,29.31,81324.85,0.0,-0.92028,8e-05,9.38807]
[1778813651066,29.31,81324.85,0.0,-0.92028,8e-05,9.38807]
[1778813651053,29.31,81324.24,0.0,-0.92034,8e-05,9.38304]
[1778813653749,29.31,81324.39,0.0,-0.92033,8e-05,9.38351]
[1778813653811,29.31,81324.39,0.0,-0.92033,8e-05,9.38351]
[1778813654430,29.3,81333.58,0.0,-0.91961,8e-05,9.44886]
[1778813655436,29.29,81332.89,0.0,-0.91974,8e-05,9.43683]
[1778813657039,29.29,81332.89,0.0,-0.91974,8e-05,9.43683]
[1778813657067,29.29,81332.89,0.0,-0.91974,8e-05,9.43683]
[1778813657451,29.29,81322.87,0.0,-0.92055,8e-05,9.36355]
[1778813658756,29.29,81322.87,0.0,-0.92055,8e-05,9.36355]
[1778813658812,29.29,81322.87,0.0,-0.92055,8e-05,9.36355]
[1778813658913,29.29,81331.61,0.0,-0.91985,8e-05,9.42687]
[1778813659465,29.29,81330.13,0.0,-0.91997,8e-05,9.4161]
[1778813663391,29.29,81327.51,0.0,-0.9202,8e-05,9.39584]
[1778813663567,29.29,81327.51,0.0,-0.9202,8e-05,9.39584]
[1778813663623,29.29,81328.23,0.0,-0.92014,8e-05,9.40105]
[1778813666012,29.29,81328.72,0.0,-0.9201,8e-05,9.40459]
[1778813666064,29.29,81328.72,0.0,-0.9201,8e-05,9.40459]
[1778813666514,29.29,81324.08,0.0,-0.92049,8e-05,9.36972]
[1778813670542,29.28,81314.55,0.0,-0.92127,8e-05,9.29858]
[1778813671549,29.28,81308.08,0.0,-0.92182,8e-05,9.2471]
[1778813673563,29.28,81296.27,0.0,-0.92276,8e-05,9.1616]
[1778813674570,29.28,81295.9,0.0,-0.92279,8e-05,9.15865]
[1778813679605,29.28,81297.65,0.0,-0.92267,8e-05,9.16967]
[1778813684640,29.28,81296.83,0.0,-0.92275,8e-05,9.16228]
[1778813689675,29.28,81296.56,0.0,-0.92279,8e-05,9.15892]
[1778813690796,29.28,81296.56,0.0,-0.92279,8e-05,9.15892]
[1778813690815,29.28,81296.56,0.0,-0.92279,8e-05,9.15892]
[1778813690897,29.28,81296.52,0.0,-0.92279,8e-05,9.15835]
[1778813696724,29.27,81296.26,0.0,-0.92283,8e-05,9.15487]
[1778813701759,29.27,81290.91,0.0,-0.92326,8e-05,9.11528]
[1778813702766,29.27,81289.77,0.0,-0.92335,8e-05,9.10693]
[1778813703773,29.27,81293.6,0.0,-0.92306,8e-05,9.13407]
[1778813708808,29.27,81294.18,0.0,-0.92303,8e-05,9.13697]
[1778813710822,29.27,81289.79,0.0,-0.92337,8e-05,9.10512]
[1778813715930,29.27,81290.71,0.0,-0.92331,8e-05,9.11084]
[1778813716058,29.27,81290.71,0.0,-0.92331,8e-05,9.11084]
[1778813721817,29.26,81292.05,0.0,-0.92322,8e-05,9.11901]
[1778813722061,29.26,81292.05,0.0,-0.92322,8e-05,9.11901]
[1778813722112,29.26,81292.15,0.0,-0.92322,8e-05,9.11921]
[1778813726061,29.26,81288.51,0.0,-0.92351,8e-05,9.09271]
[1778813726162,29.26,81284.68,0.0,-0.92381,8e-05,9.06492]
[1778813729957,29.26,81279.12,0.0,-0.92425,8e-05,9.02485]
[1778813731971,29.26,81274.29,0.0,-0.92465,8e-05,8.98589]
[1778813737007,29.26,81275.47,0.0,-0.92457,8e-05,8.99389]
[1778813738374,29.26,81276.53,0.0,-0.92449,8e-05,9.00126]
[1778813738560,29.26,81276.53,0.0,-0.92449,8e-05,9.00126]
[1778813738927,29.26,81276.53,0.0,-0.92449,8e-05,9.00126]
[1778813739060,29.26,81276.53,0.0,-0.92449,8e-05,9.00126]
[1778813739161,29.26,81276.53,0.0,-0.92449,8e-05,9.00116]
[1778813743049,29.26,81280.74,0.0,-0.92417,8e-05,9.03066]
[1778813746409,29.26,81280.43,0.0,-0.9242,8e-05,9.02809]
[1778813746568,29.26,81280.43,0.0,-0.9242,8e-05,9.02809]
[1778813750108,29.26,81271.96,0.0,-0.92485,8e-05,8.96759]
[1778813753128,29.26,81266.08,0.0,-0.9253,8e-05,8.92598]
[1778813754135,29.26,81261.56,0.0,-0.92565,8e-05,8.89415]
[1778813757873,29.26,81263.55,0.0,-0.92549,8e-05,8.90855]
[1778813758061,29.26,81263.55,0.0,-0.92549,8e-05,8.90855]
[1778813758307,29.26,81265.57,0.0,-0.92534,8e-05,8.92291]
[1778813758561,29.26,81265.57,0.0,-0.92534,8e-05,8.92291]
[1778813759170,29.26,81265.43,0.0,-0.92535,8e-05,8.922]
[1778813762191,29.26,81272.42,0.0,-0.92481,8e-05,8.97165]
[1778813766271,29.26,81271.56,0.0,-0.92487,8e-05,8.96565]
[1778813766307,29.26,81271.56,0.0,-0.92487,8e-05,8.96565]
[1778813767137,29.26,81271.56,0.0,-0.92487,8e-05,8.96565]
[1778813767308,29.26,81271.12,0.0,-0.92491,8e-05,8.96258]
[1778813768233,29.26,81266.87,0.0,-0.92523,8e-05,8.93257]
[1778813771088,29.26,81266.03,0.0,-0.92529,8e-05,8.92685]
[1778813771270,29.26,81266.03,0.0,-0.92529,8e-05,8.92695]
[1778813771308,29.26,81266.03,0.0,-0.92529,8e-05,8.92695]
[1778813771371,29.26,81266.06,0.0,-0.92529,8e-05,8.92717]
[1778813774276,29.26,81259.99,0.0,-0.92575,8e-05,8.88469]
[1778813775283,29.26,81252.85,0.0,-0.92629,8e-05,8.83463]
[1778813778304,29.26,81256.95,0.0,-0.92597,8e-05,8.8642]
[1778813780318,29.26,81261.04,0.0,-0.92565,8e-05,8.89344]
[1778813782332,29.26,81264.84,0.0,-0.92536,8e-05,8.92057]
[1778813783753,29.26,81264.84,0.0,-0.92536,8e-05,8.92057]
[1778813783810,29.26,81264.84,0.0,-0.92536,8e-05,8.92057]
[1778813783946,29.26,81264.84,0.0,-0.92536,8e-05,8.92057]
[1778813784061,29.26,81264.84,0.0,-0.92536,8e-05,8.92057]
[1778813784104,29.26,81265.89,0.0,-0.92528,8e-05,8.92826]
[1778813785353,29.26,81270.0,0.0,-0.92496,8e-05,8.95744]
[1778813791073,29.26,81273.73,0.0,-0.92467,8e-05,8.98417]
[1778813791308,29.26,81273.78,0.0,-0.9247,8e-05,8.98028]
[1778813794416,29.26,81279.39,0.0,-0.92427,8e-05,9.02026]
[1778813796430,29.26,81274.83,0.0,-0.92462,8e-05,8.98796]
[1778813800955,29.26,81274.97,0.0,-0.9246,8e-05,8.98913]
[1778813801065,29.26,81274.97,0.0,-0.9246,8e-05,8.98913]
[1778813801218,29.26,81274.97,0.0,-0.9246,8e-05,8.98913]
[1778813801276,29.26,81277.92,0.0,-0.92438,8e-05,9.01011]
[1778813801310,29.26,81277.92,0.0,-0.92438,8e-05,9.01011]
[1778813804342,29.26,81278.44,0.0,-0.92434,8e-05,9.01382]
[1778813804558,29.26,81278.44,0.0,-0.92434,8e-05,9.01382]
[1778813809522,29.26,81283.83,0.0,-0.92392,8e-05,9.05215]
[1778813812357,29.26,81283.78,0.0,-0.92393,8e-05,9.0517]
[1778813812547,29.26,81283.78,0.0,-0.92393,8e-05,9.0517]
[1778813812560,29.26,81283.78,0.0,-0.92393,8e-05,9.0517]
[1778813812638,29.26,81284.81,0.0,-0.92385,8e-05,9.05897]
[1778813818804,29.26,81283.91,0.0,-0.92392,8e-05,9.05228]
[1778813819061,29.26,81283.91,0.0,-0.92392,8e-05,9.05228]
[1778813824629,29.26,81278.66,0.0,-0.92433,8e-05,9.01418]
[1778813828733,29.26,81275.71,0.0,-0.92456,8e-05,8.99309]
[1778813828808,29.26,81275.71,0.0,-0.92456,8e-05,8.99309]
[1778813828843,29.26,81275.71,0.0,-0.92456,8e-05,8.99309]
[1778813829058,29.26,81275.71,0.0,-0.92456,8e-05,8.99309]
[1778813829159,29.26,81275.71,0.0,-0.92456,8e-05,8.993]
[1778813834699,29.26,81267.92,0.0,-0.92516,8e-05,8.93762]
[1778813835706,29.26,81261.0,0.0,-0.92569,8e-05,8.88881]
[1778813841292,29.26,81263.65,0.0,-0.92548,8e-05,8.90798]
[1778813841307,29.26,81263.65,0.0,-0.92548,8e-05,8.90798]
[1778813845437,29.26,81265.87,0.0,-0.92531,8e-05,8.92425]
[1778813845561,29.26,81265.87,0.0,-0.92531,8e-05,8.92425]
[1778813847790,29.26,81270.7,0.0,-0.92493,8e-05,8.95871]
[1778813848797,29.26,81275.26,0.0,-0.92458,8e-05,8.99106]
[1778813852071,29.26,81276.22,0.0,-0.92451,8e-05,8.99787]
[1778813852258,29.26,81276.22,0.0,-0.92451,8e-05,8.99787]
[1778813852309,29.26,81276.22,0.0,-0.92451,8e-05,8.99787]
[1778813852825,29.26,81277.04,0.0,-0.92448,8e-05,8.99931]
[1778813857860,29.26,81277.69,0.0,-0.92443,8e-05,9.00391]
[1778813858481,29.26,81277.69,0.0,-0.92443,8e-05,9.00391]
[1778813858537,29.26,81277.69,0.0,-0.92443,8e-05,9.00391]
[1778813858564,29.26,81277.69,0.0,-0.92443,8e-05,9.00391]
[1778813858867,29.26,81278.27,0.0,-0.92438,8e-05,9.00802]
[1778813863902,29.26,81277.55,0.0,-0.92444,8e-05,9.00292]
[1778813864922,29.26,81277.55,0.0,-0.92444,8e-05,9.00292]
[1778813864979,29.26,81277.55,0.0,-0.92444,8e-05,9.00292]
[1778813865060,29.26,81277.55,0.0,-0.92444,8e-05,9.00292]
[1778813865161,29.26,81277.71,0.0,-0.92443,8e-05,9.00406]
[1778813870951,29.26,81278.79,0.0,-0.92434,8e-05,9.01169]
[1778813872586,29.26,81279.14,0.0,-0.92432,8e-05,9.01411]
[1778813872807,29.26,81279.14,0.0,-0.92432,8e-05,9.01411]
[1778813873471,29.26,81279.09,0.0,-0.92432,8e-05,9.01376]
[1778813873569,29.26,81279.09,0.0,-0.92432,8e-05,9.01376]
[1778813873972,29.26,81279.19,0.0,-0.92431,8e-05,9.01443]
[1778813879012,29.26,81278.9,0.0,-0.92434,8e-05,9.01219]
[1778813883041,29.26,81274.36,0.0,-0.92469,8e-05,8.97978]
[1778813885470,29.26,81272.59,0.0,-0.92483,8e-05,8.96716]
[1778813885565,29.26,81272.59,0.0,-0.92483,8e-05,8.96716]
[1778813891097,29.26,81272.65,0.0,-0.92482,8e-05,8.96757]
[1778813895125,29.26,81297.09,0.0,-0.92293,8e-05,9.14144]
[1778813896132,29.26,81303.93,0.0,-0.9224,8e-05,9.19041]
[1778813897139,29.26,81303.79,0.0,-0.92241,8e-05,9.18913]
[1778813900968,29.26,81305.09,0.0,-0.92232,8e-05,9.19744]
[1778813901060,29.26,81305.09,0.0,-0.92232,8e-05,9.19744]
[1778813901252,29.26,81305.09,0.0,-0.92232,8e-05,9.19744]
[1778813901308,29.26,81305.09,0.0,-0.92232,8e-05,9.19744]
[1778813901347,29.26,81305.14,0.0,-0.92231,8e-05,9.19838]
[1778813907209,29.26,81304.87,0.0,-0.92232,8e-05,9.19702]
[1778813909223,29.26,81300.13,0.0,-0.9227,8e-05,9.16244]
[1778813911239,29.26,81304.04,0.0,-0.92244,8e-05,9.18552]
[1778813913112,29.26,81303.27,0.0,-0.9225,8e-05,9.17971]
[1778813913310,29.26,81303.27,0.0,-0.9225,8e-05,9.17971]
[1778813921205,29.26,81302.85,0.0,-0.92256,8e-05,9.17465]
[1778813921313,29.26,81302.85,0.0,-0.92256,8e-05,9.17465]
[1778813921491,29.26,81302.36,0.0,-0.9226,8e-05,9.17088]
[1778813921562,29.26,81302.36,0.0,-0.9226,8e-05,9.17088]
[1778813922316,29.26,81302.54,0.0,-0.92258,8e-05,9.17193]
[1778813927352,29.25,81299.28,0.0,-0.92285,8e-05,9.14739]
[1778813929345,29.25,81298.76,0.0,-0.9229,8e-05,9.14349]
[1778813929562,29.25,81298.7,0.0,-0.9229,8e-05,9.14287]
[1778813935408,29.25,81300.23,0.0,-0.9228,8e-05,9.15262]
[1778813935826,29.25,81300.23,0.0,-0.9228,8e-05,9.15262]
[1778813936010,29.25,81300.23,0.0,-0.9228,8e-05,9.15262]
[1778813936065,29.25,81300.23,0.0,-0.9228,8e-05,9.15262]
[1778813936415,29.25,81299.1,0.0,-0.92289,8e-05,9.14432]
[1778813941145,29.25,81299.23,0.0,-0.92288,8e-05,9.14464]
[1778813941312,29.25,81299.23,0.0,-0.92288,8e-05,9.14464]
[1778813941349,29.25,81296.43,0.0,-0.92311,8e-05,9.12424]
[1778813942210,29.25,81296.43,0.0,-0.92311,8e-05,9.12424]
[1778813942310,29.25,81296.43,0.0,-0.92311,8e-05,9.12424]
[1778813947495,29.25,81295.23,0.0,-0.92321,8e-05,9.11468]
[1778813950429,29.25,81293.81,0.0,-0.92332,8e-05,9.10438]
[1778813950569,29.25,81293.3,0.0,-0.92336,8e-05,9.10059]
[1778813950670,29.25,81293.3,0.0,-0.92336,8e-05,9.10059]
[1778813950813,29.25,81293.3,0.0,-0.92336,8e-05,9.10059]
[1778813950911,29.25,81292.7,0.0,-0.92341,8e-05,9.09616]
[1778813952533,29.25,81288.27,0.0,-0.92376,8e-05,9.06429]
[1778813955924,29.25,81286.17,0.0,-0.92392,8e-05,9.04916]
[1778813956058,29.25,81286.17,0.0,-0.92392,8e-05,9.04916]
[1778813956127,29.25,81281.12,0.0,-0.92432,8e-05,9.01317]
[1778813958572,29.25,81273.5,0.0,-0.9249,8e-05,8.95902]
[1778813961097,29.25,81273.09,0.0,-0.92493,8e-05,8.95614]
[1778813961310,29.25,81273.09,0.0,-0.92493,8e-05,8.95614]
[1778813961568,29.25,81273.13,0.0,-0.92493,8e-05,8.95647]
[1778813961812,29.25,81273.13,0.0,-0.92493,8e-05,8.95647]
[1778813961825,29.25,81273.08,0.0,-0.92493,8e-05,8.95611]
[1778813967635,29.25,81272.82,0.0,-0.92495,8e-05,8.95435]
[1778813970505,29.25,81272.68,0.0,-0.92496,8e-05,8.95335]
[1778813970560,29.25,81272.68,0.0,-0.92496,8e-05,8.95335]
[1778813977707,29.25,81272.55,0.0,-0.92501,8e-05,8.94804]
[1778813982936,29.25,81272.17,0.0,-0.92504,8e-05,8.94527]
[1778813983062,29.25,81272.17,0.0,-0.92504,8e-05,8.94527]
[1778813983403,29.25,81272.17,0.0,-0.92504,8e-05,8.94527]
[1778813983406,29.25,81272.25,0.0,-0.92503,8e-05,8.94579]
[1778813983562,29.25,81272.25,0.0,-0.92503,8e-05,8.94579]
[1778813989791,29.25,81272.04,0.0,-0.92505,8e-05,8.94415]
[1778813993819,29.25,81285.78,0.0,-0.92399,8e-05,9.04142]
[1778813994734,29.25,81285.78,0.0,-0.92399,8e-05,9.04142]
[1778813994809,29.25,81285.78,0.0,-0.92399,8e-05,9.04142]
[1778813994826,29.25,81285.46,0.0,-0.92402,8e-05,9.03895]
[1778813999768,29.25,81286.21,0.0,-0.92397,8e-05,9.04354]
[1778813999813,29.25,81286.21,0.0,-0.92397,8e-05,9.04354]
[1778813999861,29.24,81286.09,0.0,-0.92398,8e-05,9.0425]
[1778814000868,29.24,81281.2,0.0,-0.92436,8e-05,9.00755]
[1778814001875,29.25,81289.19,0.0,-0.92374,8e-05,9.06489]
[1778814003889,29.25,81292.86,0.0,-0.92345,8e-05,9.09125]
[1778814004817,29.25,81292.86,0.0,-0.92345,8e-05,9.09125]
[1778814005060,29.25,81292.86,0.0,-0.92345,8e-05,9.09125]
[1778814010996,29.24,81297.99,0.0,-0.92307,8e-05,9.12629]
[1778814011058,29.24,81297.99,0.0,-0.92307,8e-05,9.12629]
[1778814011465,29.24,81297.99,0.0,-0.92307,8e-05,9.12629]
[1778814011562,29.24,81298.11,0.0,-0.92306,8e-05,9.12687]
[1778814011947,29.24,81296.57,0.0,-0.92319,8e-05,9.1156]
[1778814017273,29.24,81293.69,0.0,-0.92342,8e-05,9.09414]
[1778814017309,29.24,81293.69,0.0,-0.92342,8e-05,9.09414]
[1778814021447,29.24,81295.26,0.0,-0.92331,8e-05,9.1045]
[1778814021010,29.24,81288.07,0.0,-0.92387,8e-05,9.053]
[1778814021561,29.24,81288.07,0.0,-0.92387,8e-05,9.053]
[1778814022507,29.24,81288.07,0.0,-0.92387,8e-05,9.053]
[1778814022567,29.24,81284.85,0.0,-0.92412,8e-05,9.02994]
[1778814023024,29.24,81283.21,0.0,-0.92425,8e-05,9.01816]
[1778814027052,29.24,81287.76,0.0,-0.9239,8e-05,9.05006]
[1778814028423,29.24,81287.76,0.0,-0.9239,8e-05,9.05006]
[1778814028564,29.24,81287.94,0.0,-0.92389,8e-05,9.05118]
[1778814031190,29.24,81288.2,0.0,-0.92387,8e-05,9.05268]
[1778814031314,29.24,81288.2,0.0,-0.92387,8e-05,9.05268]
[1778814031343,29.24,81291.46,0.0,-0.92366,8e-05,9.07114]
[1778814032087,29.24,81295.37,0.0,-0.92335,8e-05,9.09904]
[1778814037122,29.23,81296.12,0.0,-0.92331,8e-05,9.1032]
[1778814041149,29.23,81298.14,0.0,-0.92316,8e-05,9.11696]
[1778814041309,29.23,81298.14,0.0,-0.92316,8e-05,9.11696]
[1778814046185,29.23,81302.15,0.0,-0.92286,8e-05,9.14433]
[1778814047193,29.23,81305.96,0.0,-0.92256,8e-05,9.17144]
[1778814048233,29.23,81305.96,0.0,-0.92256,8e-05,9.17144]
[1778814048312,29.23,81305.96,0.0,-0.92256,8e-05,9.17144]
[1778814050213,29.23,81315.75,0.0,-0.9218,8e-05,9.24094]
[1778814051220,29.23,81320.2,0.0,-0.92144,8e-05,9.27333]
[1778814052227,29.23,81319.7,0.0,-0.92148,8e-05,9.26995]
[1778814052711,29.23,81319.7,0.0,-0.92148,8e-05,9.26995]
[1778814052809,29.23,81319.7,0.0,-0.92148,8e-05,9.26995]
[1778814054780,29.23,81320.66,0.0,-0.9214,8e-05,9.27722]
[1778814054808,29.23,81320.66,0.0,-0.9214,8e-05,9.27722]
[1778814055248,29.23,81321.19,0.0,-0.92136,8e-05,9.28121]
[1778814060283,29.23,81320.13,0.0,-0.92144,8e-05,9.27369]
[1778814061290,29.23,81315.17,0.0,-0.92184,8e-05,9.23747]
[1778814064598,29.23,81314.69,0.0,-0.92189,8e-05,9.23266]
[1778814064808,29.23,81314.69,0.0,-0.92189,8e-05,9.23266]
[1778814068837,29.23,81315.01,0.0,-0.92189,8e-05,9.23316]
[1778814069068,29.23,81315.01,0.0,-0.92189,8e-05,9.23316]
[1778814069469,29.23,81315.01,0.0,-0.92189,8e-05,9.23316]
[1778814069559,29.22,81315.93,0.0,-0.92182,8e-05,9.23887]
[1778814073360,29.22,81318.58,0.0,-0.92163,8e-05,9.25646]
[1778814073560,29.22,81318.58,0.0,-0.92163,8e-05,9.25646]
[1778814073374,29.22,81318.2,0.0,-0.92167,8e-05,9.25321]
[1778814076028,29.22,81318.45,0.0,-0.92166,8e-05,9.25397]
[1778814076058,29.22,81318.45,0.0,-0.92166,8e-05,9.25397]
[1778814077402,29.22,81325.85,0.0,-0.92108,8e-05,9.3063]
[1778814078409,29.22,81329.82,0.0,-0.92077,8e-05,9.3344]
[1778814079416,29.22,81319.02,0.0,-0.92163,8e-05,9.25636]
[1778814080423,29.22,81319.02,0.0,-0.92163,8e-05,9.25636]
[1778814080562,29.22,81319.02,0.0,-0.92163,8e-05,9.25636]
[1778814080526,29.22,81323.62,0.0,-0.92127,8e-05,9.28964]
[1778814081430,29.22,81327.38,0.0,-0.92097,8e-05,9.31685]
[1778814081921,29.22,81327.38,0.0,-0.92097,8e-05,9.31685]
[1778814082061,29.22,81327.38,0.0,-0.92097,8e-05,9.31685]
[1778814082441,29.22,81328.17,0.0,-0.9209,8e-05,9.32256]
[1778814084455,29.22,81319.92,0.0,-0.92156,8e-05,9.26297]
[1778814085036,29.22,81319.92,0.0,-0.92156,8e-05,9.26297]
[1778814085058,29.22,81319.92,0.0,-0.92156,8e-05,9.26297]
[1778814085462,29.22,81313.22,0.0,-0.9221,8e-05,9.2142]
[1778814086469,29.22,81300.71,0.0,-0.92308,8e-05,9.12401]
[1778814087476,29.22,81299.51,0.0,-0.92318,8e-05,9.11511]
[1778814088014,29.22,81299.51,0.0,-0.92318,8e-05,9.11511]
[1778814088060,29.22,81299.51,0.0,-0.92318,8e-05,9.11511]
[1778814088484,29.22,81299.59,0.0,-0.92318,8e-05,9.11539]
[1778814091474,29.21,81299.82,0.0,-0.92317,8e-05,9.11643]
[1778814091578,29.21,81299.82,0.0,-0.92317,8e-05,9.11643]
[1778814092512,29.21,81304.15,0.0,-0.92287,8e-05,9.14242]
[1778814095193,29.21,81304.83,0.0,-0.92282,8e-05,9.1466]
[1778814095308,29.21,81304.83,0.0,-0.92282,8e-05,9.1466]
[1778814097408,29.21,81305.67,0.0,-0.92276,8e-05,9.15191]
[1778814097566,29.21,81305.67,0.0,-0.92276,8e-05,9.15191]
[1778814097547,29.21,81305.02,0.0,-0.92282,8e-05,9.14688]
[1778814098554,29.21,81315.67,0.0,-0.92198,8e-05,9.223]
[1778814099561,29.21,81314.01,0.0,-0.92212,8e-05,9.21057]
[1778814100569,29.21,81306.41,0.0,-0.92272,8e-05,9.15552]
[1778814102583,29.21,81303.03,0.0,-0.923,8e-05,9.13054]
[1778814107618,29.2,81301.64,0.0,-0.92312,8e-05,9.11893]
[1778814109635,29.2,81306.93,0.0,-0.92272,8e-05,9.15622]
[1778814114670,29.2,81307.08,0.0,-0.92273,8e-05,9.15547]
[1778814119705,29.2,81301.16,0.0,-0.92321,8e-05,9.11125]
[1778814121719,29.2,81295.52,0.0,-0.92365,8e-05,9.07038]
[1778814126754,29.2,81295.97,0.0,-0.92363,8e-05,9.07251]
[1778814128776,29.2,81290.96,0.0,-0.92403,8e-05,9.03633]
[1778814129775,29.19,81298.24,0.0,-0.92346,8e-05,9.08812]
[1778814131790,29.19,81304.19,0.0,-0.923,8e-05,9.1302]
[1778814136824,29.19,81306.01,0.0,-0.92286,8e-05,9.14367]
[1778814138838,29.2,81311.84,0.0,-0.92239,8e-05,9.18616]
[1778814140852,29.2,81315.62,0.0,-0.92209,8e-05,9.21385]
[1778814144902,29.2,81319.93,0.0,-0.92174,8e-05,9.24518]
[1778814145898,29.2,81325.34,0.0,-0.92131,8e-05,9.28442]
[1778814150933,29.2,81328.46,0.0,-0.92105,8e-05,9.30769]
[1778814155968,29.2,81326.77,0.0,-0.92121,8e-05,9.29186]
[1778814156975,29.2,81318.24,0.0,-0.9219,8e-05,9.22987]
[1778814157982,29.2,81321.01,0.0,-0.92168,8e-05,9.24949]
[1778814159996,29.2,81315.04,0.0,-0.92216,8e-05,9.20573]
[1778814162010,29.2,81311.17,0.0,-0.92247,8e-05,9.1773]
[1778814164024,29.2,81306.51,0.0,-0.92284,8e-05,9.14334]
[1778814166038,29.19,81301.38,0.0,-0.92325,8e-05,9.10615]
[1778814171074,29.19,81299.39,0.0,-0.92341,8e-05,9.09112]
[1778814176109,29.19,81295.86,0.0,-0.9237,8e-05,9.06517]
[1778814180137,29.19,81292.31,0.0,-0.92398,8e-05,9.03947]
[1778814181144,29.19,81282.47,0.0,-0.92474,8e-05,8.96939]
[1778814181934,29.19,81282.47,0.0,-0.92474,8e-05,8.96939]
[1778814182057,29.19,81282.47,0.0,-0.92474,8e-05,8.96939]
[1778814182151,29.19,81280.87,0.0,-0.92486,8e-05,8.95806]
[1778814188193,29.19,81277.68,0.0,-0.9251,8e-05,8.93577]
[1778814190311,29.19,81277.71,0.0,-0.9251,8e-05,8.93605]
[1778814190565,29.19,81277.71,0.0,-0.9251,8e-05,8.93605]
[1778814190661,29.19,81277.75,0.0,-0.92509,8e-05,8.93644]
[1778814194314,29.19,81279.0,0.0,-0.925,8e-05,8.94538]
[1778814194350,29.19,81279.0,0.0,-0.925,8e-05,8.94538]
[1778814197396,29.19,81277.82,0.0,-0.92509,8e-05,8.93714]
[1778814197562,29.19,81277.82,0.0,-0.92509,8e-05,8.93714]
[1778814197663,29.19,81275.83,0.0,-0.92524,8e-05,8.92314]
[1778814203298,29.19,81277.12,0.0,-0.92514,8e-05,8.93247]
[1778814205083,29.19,81275.72,0.0,-0.92524,8e-05,8.92258]
[1778814205482,29.19,81269.31,0.0,-0.92573,8e-05,8.87729]
[1778814206309,29.19,81269.31,0.0,-0.92573,8e-05,8.87729]
[1778814210347,29.19,81260.3,0.0,-0.92641,8e-05,8.81444]
[1778814212361,29.19,81255.99,0.0,-0.92676,8e-05,8.78013]
[1778814213264,29.19,81255.99,0.0,-0.92676,8e-05,8.78013]
[1778814213309,29.19,81255.99,0.0,-0.92676,8e-05,8.78013]
[1778814213554,29.2,81255.44,0.0,-0.9268,8e-05,8.7768]
[1778814215382,29.2,81249.86,0.0,-0.92722,8e-05,8.73795]
[1778814216312,29.2,81249.86,0.0,-0.92722,8e-05,8.73795]
[1778814221424,29.2,81243.55,0.0,-0.92767,7e-05,8.69589]
[1778814223087,29.2,81244.61,0.0,-0.92758,7e-05,8.70367]
[1778814223311,29.2,81244.61,0.0,-0.92758,7e-05,8.70367]
[1778814223438,29.2,81243.92,0.0,-0.92763,7e-05,8.69927]
[1778814226798,29.2,81246.85,0.0,-0.9274,7e-05,8.721]
[1778814226807,29.2,81246.85,0.0,-0.9274,7e-05,8.721]
[1778814231669,29.21,81246.01,0.0,-0.92744,7e-05,8.71671]
[1778814231900,29.21,81244.07,0.0,-0.92758,7e-05,8.70397]
[1778814232060,29.21,81244.07,0.0,-0.92758,7e-05,8.70397]
[1778814232501,29.21,81243.64,0.0,-0.92761,7e-05,8.70139]
[1778814237536,29.21,81245.23,0.0,-0.92746,7e-05,8.71464]
[1778814242574,29.21,81247.38,0.0,-0.92728,7e-05,8.7316]
[1778814247609,29.22,81245.55,0.0,-0.9274,7e-05,8.72065]
[1778814252644,29.22,81246.12,0.0,-0.92734,7e-05,8.72648]
[1778814257679,29.22,81250.88,0.0,-0.92696,8e-05,8.76159]
[1778814259611,29.22,81249.98,0.0,-0.92702,8e-05,8.7556]
[1778814259693,29.22,81250.18,0.0,-0.92701,8e-05,8.75732]
[1778814259808,29.22,81250.18,0.0,-0.92701,8e-05,8.75732]
[1778814261707,29.22,81259.11,0.0,-0.92633,8e-05,8.82064]
[1778814267749,29.23,81260.11,0.0,-0.92623,8e-05,8.82909]
[1778814270634,29.23,81260.15,0.0,-0.92623,8e-05,8.82961]
[1778814271602,29.23,81252.72,0.0,-0.92681,8e-05,8.77385]
[1778814272756,29.23,81252.72,0.0,-0.92681,8e-05,8.77385]
[1778814272808,29.23,81252.76,0.0,-0.92681,8e-05,8.77413]
[1778814272814,29.23,81250.58,0.0,-0.92697,8e-05,8.75918]
[1778814274308,29.23,81250.58,0.0,-0.92697,8e-05,8.75918]
[1778814276042,29.23,81250.19,0.0,-0.92699,8e-05,8.75715]
[1778814276065,29.23,81250.19,0.0,-0.92699,8e-05,8.75715]
[1778814284868,29.23,81250.24,0.0,-0.92695,8e-05,8.76106]
[1778814286949,29.24,81247.08,0.0,-0.92718,7e-05,8.73928]
[1778814287060,29.24,81247.08,0.0,-0.92718,7e-05,8.73928]
[1778814287100,29.24,81247.64,0.0,-0.92714,8e-05,8.74357]
[1778814287908,29.24,81247.64,0.0,-0.92714,8e-05,8.74357]
[1778814288063,29.24,81247.64,0.0,-0.92714,8e-05,8.74357]
[1778814289107,29.24,81246.79,0.0,-0.9272,7e-05,8.73799]
[1778814289308,29.24,81246.79,0.0,-0.9272,7e-05,8.73799]
[1778814290910,29.24,81241.27,0.0,-0.9276,7e-05,8.70062]
[1778814291953,29.24,81241.27,0.0,-0.9276,7e-05,8.70062]
[1778814292058,29.24,81241.27,0.0,-0.9276,7e-05,8.70062]
[1778814292549,29.24,81241.27,0.0,-0.9276,7e-05,8.70062]
[1778814292570,29.24,81241.27,0.0,-0.9276,7e-05,8.70062]
[1778814292588,29.24,81241.55,0.0,-0.92757,7e-05,8.70344]
[1778814292924,29.24,81237.81,0.0,-0.92785,7e-05,8.67735]
[1778814293931,29.24,81232.09,0.0,-0.92826,7e-05,8.63801]
[1778814295180,29.24,81232.09,0.0,-0.92826,7e-05,8.63801]
[1778814295309,29.24,81232.09,0.0,-0.92826,7e-05,8.63801]
[1778814295612,29.24,81232.09,0.0,-0.92826,7e-05,8.63801]
[1778814295637,29.24,81229.1,0.0,-0.92849,7e-05,8.61721]
[1778814295810,29.24,81229.1,0.0,-0.92849,7e-05,8.61721]
[1778814296952,29.24,81222.56,0.0,-0.92897,7e-05,8.57186]
[1778814298966,29.24,81220.11,0.0,-0.92915,7e-05,8.55506]
[1778814300418,29.24,81220.11,0.0,-0.92915,7e-05,8.55506]
[1778814300561,29.24,81220.11,0.0,-0.92915,7e-05,8.55506]
[1778814300638,29.24,81220.24,0.0,-0.92914,7e-05,8.55612]
[1778814302994,29.24,81226.15,0.0,-0.9287,7e-05,8.59719]
[1778814304001,29.24,81233.93,0.0,-0.92812,7e-05,8.65124]
[1778814306015,29.24,81235.82,0.0,-0.92798,7e-05,8.66478]
[1778814308034,29.24,81227.31,0.0,-0.92861,7e-05,8.606]
[1778814308931,29.24,81227.31,0.0,-0.92861,7e-05,8.606]
[1778814309061,29.24,81227.31,0.0,-0.92861,7e-05,8.606]
[1778814314071,29.24,81230.89,0.0,-0.92833,7e-05,8.63192]
[1778814314930,29.24,81230.89,0.0,-0.92833,7e-05,8.63192]
[1778814315064,29.24,81230.89,0.0,-0.92833,7e-05,8.63192]
[1778814315078,29.24,81231.74,0.0,-0.92826,7e-05,8.63832]
[1778814316261,29.24,81231.74,0.0,-0.92826,7e-05,8.63832]
[1778814316308,29.24,81231.74,0.0,-0.92826,7e-05,8.63832]
[1778814317808,29.25,81230.64,0.0,-0.92833,7e-05,8.63164]
[1778814318063,29.25,81230.64,0.0,-0.92833,7e-05,8.63164]
[1778814320988,29.25,81235.12,0.0,-0.92798,7e-05,8.66426]
[1778814321067,29.25,81235.12,0.0,-0.92798,7e-05,8.66426]
[1778814321120,29.25,81238.35,0.0,-0.92774,7e-05,8.68721]
[1778814322641,29.25,81238.35,0.0,-0.92774,7e-05,8.68721]
[1778814322808,29.25,81238.35,0.0,-0.92774,7e-05,8.68721]
[1778814325038,29.25,81235.34,0.0,-0.92795,7e-05,8.66749]
[1778814325059,29.25,81235.34,0.0,-0.92795,7e-05,8.66749]
[1778814328266,29.25,81236.29,0.0,-0.92786,7e-05,8.67538]
[1778814328311,29.25,81236.29,0.0,-0.92786,7e-05,8.67538]
[1778814328363,29.25,81235.56,0.0,-0.92791,7e-05,8.67072]
[1778814330108,29.25,81234.5,0.0,-0.92799,7e-05,8.66376]
[1778814330311,29.25,81234.5,0.0,-0.92799,7e-05,8.66376]
[1778814335230,29.26,81235.45,0.0,-0.92793,7e-05,8.66821]
[1778814335311,29.26,81235.45,0.0,-0.92793,7e-05,8.66821]
[1778814337013,29.26,81235.72,0.0,-0.9279,7e-05,8.67091]
[1778814337058,29.26,81235.72,0.0,-0.9279,7e-05,8.67091]
[1778814337233,29.26,81235.65,0.0,-0.9279,7e-05,8.67083]
[1778814340689,29.26,81235.76,0.0,-0.92789,7e-05,8.672]
[1778814340811,29.26,81235.76,0.0,-0.92789,7e-05,8.672]
[1778814340779,29.26,81229.14,0.0,-0.92837,7e-05,8.62669]
[1778814341260,29.26,81226.54,0.0,-0.92856,7e-05,8.60865]
[1778814342407,29.26,81226.54,0.0,-0.92856,7e-05,8.60865]
[1778814342560,29.26,81226.54,0.0,-0.92856,7e-05,8.60865]
[1778814343895,29.26,81224.61,0.0,-0.9287,7e-05,8.59517]
[1778814344071,29.26,81224.61,0.0,-0.9287,7e-05,8.59517]
[1778814347561,29.26,81225.09,0.0,-0.92867,7e-05,8.59837]
[1778814347809,29.26,81225.09,0.0,-0.92867,7e-05,8.59837]
[1778814347660,29.26,81225.9,0.0,-0.92861,7e-05,8.60389]
[1778814348309,29.26,81227.5,0.0,-0.92849,7e-05,8.61499]
[1778814350010,29.26,81227.36,0.0,-0.92851,7e-05,8.61395]
[1778814350060,29.26,81227.36,0.0,-0.92851,7e-05,8.61395]
[1778814355292,29.26,81226.06,0.0,-0.92857,7e-05,8.60737]
[1778814355309,29.26,81226.06,0.0,-0.92857,7e-05,8.60737]
[1778814355463,29.27,81227.08,0.0,-0.92849,7e-05,8.61493]
[1778814356366,29.27,81235.61,0.0,-0.92786,7e-05,8.67468]
[1778814357587,29.27,81235.61,0.0,-0.92786,7e-05,8.67468]
[1778814357807,29.27,81235.61,0.0,-0.92786,7e-05,8.67468]
[1778814357673,29.27,81237.23,0.0,-0.92773,7e-05,8.6867]
[1778814360318,29.27,81235.89,0.0,-0.92782,7e-05,8.67774]
[1778814360561,29.27,81235.89,0.0,-0.92782,7e-05,8.67774]
[1778814360661,29.27,81236.89,0.0,-0.92775,7e-05,8.68508]
[1778814364426,29.27,81241.81,0.0,-0.92736,7e-05,8.72088]
[1778814365210,29.27,81241.81,0.0,-0.92736,7e-05,8.72088]
[1778814365310,29.27,81241.81,0.0,-0.92736,7e-05,8.72088]
[1778814371459,29.27,81239.51,0.0,-0.92751,7e-05,8.70681]
[1778814371559,29.27,81239.51,0.0,-0.92751,7e-05,8.70681]
[1778814371617,29.27,81235.76,0.0,-0.92779,7e-05,8.68102]
[1778814372484,29.27,81228.94,0.0,-0.9283,7e-05,8.63344]
[1778814373618,29.27,81228.94,0.0,-0.9283,7e-05,8.63344]
[1778814373809,29.27,81228.94,0.0,-0.9283,7e-05,8.63344]
[1778814375505,29.27,81225.09,0.0,-0.92858,7e-05,8.60645]
[1778814376512,29.27,81222.23,0.0,-0.9288,7e-05,8.58656]
[1778814377373,29.27,81222.23,0.0,-0.9288,7e-05,8.58656]
[1778814377561,29.27,81222.23,0.0,-0.9288,7e-05,8.58656]
[1778814377825,29.27,81222.23,0.0,-0.9288,7e-05,8.58656]
[1778814378057,29.27,81220.39,0.0,-0.92893,7e-05,8.57377]
[1778814378527,29.27,81218.6,0.0,-0.92906,7e-05,8.56136]
[1778814382555,29.27,81206.32,0.0,-0.92996,7e-05,8.47674]
[1778814384569,29.27,81206.17,0.0,-0.92997,7e-05,8.47585]
[1778814386384,29.27,81205.46,0.0,-0.93002,7e-05,8.4711]
[1778814386562,29.27,81205.46,0.0,-0.93002,7e-05,8.4711]
[1778814391618,29.28,81204.33,0.0,-0.93012,7e-05,8.45989]
[1778814394639,29.28,81200.44,0.0,-0.93039,7e-05,8.43475]
[1778814395646,29.28,81194.47,0.0,-0.93081,7e-05,8.39458]
[1778814396653,29.28,81191.94,0.0,-0.93099,7e-05,8.37803]
[1778814397839,29.28,81191.68,0.0,-0.93099,7e-05,8.37789]
[1778814398313,29.28,81191.68,0.0,-0.93099,7e-05,8.37789]
[1778814398667,29.28,81191.73,0.0,-0.93098,7e-05,8.37823]
[1778814403322,29.29,81191.55,0.0,-0.93095,7e-05,8.38115]
[1778814403560,29.29,81191.55,0.0,-0.93095,7e-05,8.38115]
[1778814404709,29.29,81186.07,0.0,-0.93133,7e-05,8.34543]
[1778814407563,29.29,81183.04,0.0,-0.93153,7e-05,8.32604]
[1778814407807,29.29,81183.04,0.0,-0.93153,7e-05,8.32604]
[1778814410751,29.3,81173.36,0.0,-0.9322,7e-05,8.2619]
[1778814411758,29.3,81177.17,0.0,-0.93193,7e-05,8.28822]
[1778814415119,29.3,81176.83,0.0,-0.93194,7e-05,8.28723]
[1778814415329,29.3,81176.83,0.0,-0.93194,7e-05,8.28723]
[1778814417998,29.3,81177.69,0.0,-0.93186,7e-05,8.29444]
[1778814418056,29.3,81177.69,0.0,-0.93186,7e-05,8.29444]
[1778814418808,29.3,81177.49,0.0,-0.93187,7e-05,8.29354]
[1778814423843,29.31,81174.73,0.0,-0.93204,7e-05,8.2772]
[1778814425470,29.31,81174.42,0.0,-0.93206,7e-05,8.27561]
[1778814425559,29.31,81174.42,0.0,-0.93206,7e-05,8.27561]
[1778814426864,29.31,81167.02,0.0,-0.93257,7e-05,8.22654]
[1778814427871,29.31,81161.79,0.0,-0.93294,7e-05,8.19183]
[1778814429885,29.31,81157.35,0.0,-0.93323,7e-05,8.16325]
[1778814434920,29.32,81154.71,0.0,-0.93338,7e-05,8.14887]
[1778814436206,29.32,81154.71,0.0,-0.93338,7e-05,8.14887]
[1778814436308,29.32,81154.71,0.0,-0.93338,7e-05,8.14887]
[1778814438015,29.32,81154.17,0.0,-0.93341,7e-05,8.14662]
[1778814438064,29.32,81154.17,0.0,-0.93341,7e-05,8.14662]
[1778814438117,29.32,81154.18,0.0,-0.9334,7e-05,8.14737]
[1778814441969,29.32,81149.12,0.0,-0.93372,7e-05,8.11611]
[1778814442976,29.32,81145.12,0.0,-0.93399,7e-05,8.09004]
[1778814445380,29.33,81145.5,0.0,-0.93396,7e-05,8.09333]
[1778814445562,29.33,81145.5,0.0,-0.93396,7e-05,8.09333]
[1778814451038,29.33,81148.03,0.0,-0.93376,7e-05,8.11099]
[1778814454724,29.34,81145.83,0.0,-0.9339,7e-05,8.0977]
[1778814454809,29.34,81145.83,0.0,-0.9339,7e-05,8.0977]
[1778814458205,29.34,81149.01,0.0,-0.93365,7e-05,8.12191]
[1778814458310,29.34,81149.01,0.0,-0.93365,7e-05,8.12191]
[1778814458412,29.34,81148.77,0.0,-0.93366,7e-05,8.12098]
[1778814460891,29.34,81148.7,0.0,-0.93365,7e-05,8.12118]
[1778814461060,29.34,81147.12,0.0,-0.93375,7e-05,8.11196]
[1778814463121,29.35,81151.38,0.0,-0.93344,7e-05,8.14189]
[1778814464655,29.35,81151.38,0.0,-0.93344,7e-05,8.14189]
[1778814464812,29.35,81151.38,0.0,-0.93344,7e-05,8.14189]
[1778814465174,29.35,81152.31,0.0,-0.93336,7e-05,8.1494]
[1778814465312,29.35,81152.31,0.0,-0.93336,7e-05,8.1494]
[1778814465413,29.35,81152.83,0.0,-0.93332,7e-05,8.15289]
[1778814469164,29.35,81143.23,0.0,-0.93397,7e-05,8.09105]
[1778814470073,29.35,81143.23,0.0,-0.93397,7e-05,8.09105]
[1778814470316,29.35,81143.23,0.0,-0.93397,7e-05,8.09105]
[1778814470417,29.35,81140.54,0.0,-0.93414,7e-05,8.0738]
[1778814474199,29.36,81136.07,0.0,-0.93442,7e-05,8.04698]
[1778814476151,29.36,81135.33,0.0,-0.93447,7e-05,8.04282]
[1778814476311,29.36,81135.33,0.0,-0.93447,7e-05,8.04282]
[1778814476808,29.36,81135.33,0.0,-0.93447,7e-05,8.04282]
[1778814476906,29.36,81135.32,0.0,-0.93445,7e-05,8.0443]
[1778814477059,29.36,81135.32,0.0,-0.93445,7e-05,8.0443]
[1778814481333,29.37,81137.05,0.0,-0.93431,7e-05,8.05811]
[1778814481561,29.37,81137.05,0.0,-0.93431,7e-05,8.05811]
[1778814485276,29.37,81131.18,0.0,-0.93467,7e-05,8.02284]
[1778814487090,29.37,81133.1,0.0,-0.93453,7e-05,8.0364]
[1778814487309,29.37,81133.1,0.0,-0.93453,7e-05,8.0364]
[1778814487999,29.37,81134.74,0.0,-0.93441,7e-05,8.04809]
[1778814488062,29.37,81134.74,0.0,-0.93441,7e-05,8.04809]
[1778814488163,29.38,81134.74,0.0,-0.9344,7e-05,8.04884]
[1778814493952,29.38,81135.54,0.0,-0.93431,7e-05,8.05715]
[1778814494060,29.38,81134.75,0.0,-0.93436,7e-05,8.05264]
[1778814497361,29.39,81130.03,0.0,-0.93465,7e-05,8.02428]
[1778814499066,29.39,81129.41,0.0,-0.93469,7e-05,8.02096]
[1778814499308,29.39,81129.41,0.0,-0.93469,7e-05,8.02096]
[1778814499375,29.39,81126.48,0.0,-0.93488,7e-05,8.00231]
[1778814500400,29.39,81126.48,0.0,-0.93488,7e-05,8.00231]
[1778814500565,29.39,81126.48,0.0,-0.93488,7e-05,8.00231]
[1778814503925,29.39,81126.6,0.0,-0.93485,7e-05,8.00558]
[1778814504060,29.39,81128.15,0.0,-0.93473,7e-05,8.01669]
[1778814505279,29.4,81130.0,0.0,-0.9346,7e-05,8.02977]
[1778814505309,29.4,81130.0,0.0,-0.9346,7e-05,8.02977]
[1778814505417,29.4,81130.81,0.0,-0.93453,7e-05,8.03593]
[1778814506424,29.4,81135.5,0.0,-0.9342,7e-05,8.0679]
[1778814507431,29.4,81151.91,0.0,-0.93305,7e-05,8.17839]
[1778814508438,29.4,81157.98,0.0,-0.93262,7e-05,8.21973]
[1778814510402,29.4,81159.81,0.0,-0.93249,7e-05,8.23252]
[1778814510559,29.4,81159.81,0.0,-0.93249,7e-05,8.23252]
[1778814516240,29.4,81160.28,0.0,-0.93246,7e-05,8.23415]
[1778814516308,29.4,81160.28,0.0,-0.93246,7e-05,8.23415]
[1778814516494,29.41,81159.95,0.0,-0.93248,7e-05,8.23239]
[1778814517876,29.41,81159.95,0.0,-0.93248,7e-05,8.23239]
[1778814518058,29.41,81159.6,0.0,-0.93249,7e-05,8.23097]
[1778814519515,29.41,81164.58,0.0,-0.93213,7e-05,8.26503]
[1778814520522,29.41,81170.33,0.0,-0.93172,7e-05,8.30433]
[1778814521980,29.41,81170.33,0.0,-0.93172,7e-05,8.30433]
[1778814522058,29.41,81173.31,0.0,-0.93151,7e-05,8.32489]
[1778814524550,29.41,81178.56,0.0,-0.93112,7e-05,8.3615]
[1778814526383,29.41,81182.02,0.0,-0.93087,7e-05,8.38531]
[1778814526568,29.41,81182.02,0.0,-0.93087,7e-05,8.38531]
[1778814529585,29.41,81187.4,0.0,-0.93047,7e-05,8.42302]
[1778814530592,29.41,81191.79,0.0,-0.93015,7e-05,8.45321]
[1778814532606,29.41,81185.71,0.0,-0.93059,7e-05,8.41206]
[1778814533771,29.41,81185.71,0.0,-0.93059,7e-05,8.41206]
[1778814533808,29.41,81185.71,0.0,-0.93059,7e-05,8.41206]
[1778814537069,29.41,81185.08,0.0,-0.93062,7e-05,8.40877]
[1778814537308,29.41,81185.08,0.0,-0.93062,7e-05,8.40877]
[1778814537641,29.42,81184.62,0.0,-0.93065,7e-05,8.4059]
[1778814542789,29.42,81183.65,0.0,-0.93071,7e-05,8.40039]
[1778814542814,29.42,81183.65,0.0,-0.93071,7e-05,8.40039]
[1778814548721,29.42,81181.27,0.0,-0.93086,7e-05,8.38634]
[1778814550520,29.42,81180.49,0.0,-0.93091,7e-05,8.38137]
[1778814550564,29.42,81180.49,0.0,-0.93091,7e-05,8.38137]
[1778814553886,29.42,81182.11,0.0,-0.93078,7e-05,8.39342]
[1778814553987,29.42,81183.29,0.0,-0.93069,7e-05,8.40214]
[1778814554067,29.42,81183.29,0.0,-0.93069,7e-05,8.40214]
[1778814554918,29.42,81183.29,0.0,-0.93069,7e-05,8.40214]
[1778814555060,29.42,81181.66,0.0,-0.93081,7e-05,8.39136]
[1778814556778,29.42,81177.52,0.0,-0.9311,7e-05,8.36355]
[1778814557878,29.42,81177.52,0.0,-0.9311,7e-05,8.36355]
[1778814558061,29.43,81174.43,0.0,-0.93131,7e-05,8.3433]
[1778814559855,29.43,81173.9,0.0,-0.93135,7e-05,8.33971]
[1778814559902,29.43,81173.73,0.0,-0.93135,7e-05,8.33939]
[1778814560059,29.43,81173.73,0.0,-0.93135,7e-05,8.33939]
[1778814565841,29.43,81169.72,0.0,-0.93161,7e-05,8.3144]
[1778814566773,29.43,81169.72,0.0,-0.93161,7e-05,8.3144]
[1778814566810,29.43,81169.72,0.0,-0.93161,7e-05,8.3144]
[1778814568862,29.43,81163.66,0.0,-0.93203,7e-05,8.27481]
[1778814569869,29.43,81156.4,0.0,-0.93254,7e-05,8.22632]
[1778814570575,29.43,81156.4,0.0,-0.93254,7e-05,8.22632]
[1778814570809,29.43,81156.4,0.0,-0.93254,7e-05,8.22632]
[1778814572237,29.44,81155.37,0.0,-0.93262,7e-05,8.21686]
[1778814572308,29.44,81155.37,0.0,-0.93262,7e-05,8.21686]
[1778814572890,29.44,81156.05,0.0,-0.93257,7e-05,8.22144]
[1778814574904,29.44,81163.03,0.0,-0.93206,7e-05,8.27022]
[1778814576030,29.44,81163.03,0.0,-0.93206,7e-05,8.27022]
[1778814576059,29.44,81163.03,0.0,-0.93206,7e-05,8.27022]
[1778814581830,29.44,81163.58,0.0,-0.93199,7e-05,8.27696]
[1778814582057,29.44,81163.58,0.0,-0.93199,7e-05,8.27696]
[1778814582433,29.44,81163.58,0.0,-0.93199,7e-05,8.27746]
[1778814582584,29.44,81163.58,0.0,-0.93199,7e-05,8.27746]
[1778814582960,29.45,81162.52,0.0,-0.93206,7e-05,8.2708]
[1778814587678,29.45,81160.67,0.0,-0.93217,7e-05,8.26039]
[1778814587807,29.45,81160.67,0.0,-0.93217,7e-05,8.26039]
[1778814593032,29.45,81159.42,0.0,-0.93222,7e-05,8.25498]
[1778814597789,29.46,81159.8,0.0,-0.93217,7e-05,8.2595]
[1778814601597,29.46,81160.38,0.0,-0.93211,7e-05,8.26536]
[1778814601811,29.46,81160.38,0.0,-0.93211,7e-05,8.26536]
[1778814602095,29.46,81165.43,0.0,-0.93175,7e-05,8.29992]
[1778814605120,29.46,81181.29,0.0,-0.9306,7e-05,8.40869]
[1778814606127,29.46,81182.72,0.0,-0.9305,7e-05,8.41867]
[1778814609512,29.46,81185.9,0.0,-0.93027,7e-05,8.44081]
[1778814609580,29.46,81193.71,0.0,-0.9297,7e-05,8.49437]
[1778814610394,29.46,81198.59,0.0,-0.92934,7e-05,8.52792]
[1778814612311,29.46,81202.1,0.0,-0.92909,7e-05,8.55209]
[1778814614645,29.46,81203.91,0.0,-0.92895,7e-05,8.56461]
[1778814614808,29.46,81203.91,0.0,-0.92895,7e-05,8.56461]
[1778814614900,29.46,81204.55,0.0,-0.92891,7e-05,8.56903]
[1778814617209,29.46,81196.42,0.0,-0.9295,7e-05,8.51332]
[1778814619223,29.46,81197.27,0.0,-0.92943,7e-05,8.5194]
[1778814621237,29.46,81200.43,0.0,-0.9292,7e-05,8.54122]
[1778814623018,29.46,81200.43,0.0,-0.9292,7e-05,8.54122]
[1778814623060,29.46,81200.43,0.0,-0.9292,7e-05,8.54122]
[1778814628286,29.47,81201.31,0.0,-0.92913,7e-05,8.54771]
[1778814633321,29.47,81203.24,0.0,-0.92902,7e-05,8.55702]
[1778814637189,29.47,81205.83,0.0,-0.92883,7e-05,8.57494]
[1778814637309,29.47,81205.83,0.0,-0.92883,7e-05,8.57494]
[1778814637619,29.47,81205.83,0.0,-0.92883,7e-05,8.57494]
[1778814637808,29.47,81205.83,0.0,-0.92883,7e-05,8.57494]
[1778814637909,29.47,81205.8,0.0,-0.92883,7e-05,8.57476]
[1778814641377,29.47,81211.22,0.0,-0.92843,7e-05,8.61213]
[1778814643391,29.47,81217.24,0.0,-0.92798,7e-05,8.6547]
[1778814644398,29.47,81221.8,0.0,-0.92764,7e-05,8.68669]
[1778814645405,29.47,81227.46,0.0,-0.92721,7e-05,8.72632]
[1778814647419,29.47,81232.52,0.0,-0.92683,7e-05,8.76211]
[1778814651447,29.47,81236.76,0.0,-0.92649,7e-05,8.79344]
[1778814653120,29.47,81236.76,0.0,-0.92649,7e-05,8.79344]
[1778814653146,29.47,81238.0,0.0,-0.92639,8e-05,8.80253]
[1778814653314,29.47,81238.0,0.0,-0.92639,8e-05,8.80253]
[1778814653339,29.47,81238.0,0.0,-0.92639,8e-05,8.80253]
[1778814653576,29.47,81238.0,0.0,-0.92639,8e-05,8.80253]
[1778814657489,29.48,81242.03,0.0,-0.92607,8e-05,8.83211]
[1778814659503,29.48,81247.07,0.0,-0.92568,8e-05,8.86892]
[1778814661517,29.48,81238.99,0.0,-0.92627,8e-05,8.81395]
[1778814662525,29.48,81230.73,0.0,-0.92688,7e-05,8.75665]
[1778814663532,29.48,81227.68,0.0,-0.92711,7e-05,8.73575]
[1778814665546,29.48,81232.65,0.0,-0.92673,7e-05,8.7709]
[1778814667560,29.48,81240.44,0.0,-0.92614,8e-05,8.82566]
[1778814669574,29.49,81246.13,0.0,-0.9257,8e-05,8.86699]
[1778814672595,29.49,81241.81,0.0,-0.926,8e-05,8.83904]
[1778814674800,29.49,81242.15,0.0,-0.92596,8e-05,8.8422]
[1778814674810,29.49,81242.15,0.0,-0.92596,8e-05,8.8422]
[1778814674894,29.49,81242.3,0.0,-0.92594,8e-05,8.84403]
[1778814675436,29.49,81242.3,0.0,-0.92594,8e-05,8.84403]
[1778814675561,29.49,81242.3,0.0,-0.92594,8e-05,8.84403]
[1778814680652,29.5,81241.63,0.0,-0.92594,8e-05,8.844]
[1778814684474,29.5,81242.41,0.0,-0.92586,8e-05,8.85178]
[1778814684560,29.5,81242.41,0.0,-0.92586,8e-05,8.85178]
[1778814684712,29.5,81242.41,0.0,-0.92586,8e-05,8.85178]
[1778814684811,29.5,81242.41,0.0,-0.92586,8e-05,8.85178]
[1778814684873,29.5,81242.98,0.0,-0.92581,8e-05,8.85653]
[1778814685919,29.5,81242.98,0.0,-0.92581,8e-05,8.85653]
[1778814686058,29.5,81242.98,0.0,-0.92581,8e-05,8.85653]
[1778814691730,29.51,81248.13,0.0,-0.92539,8e-05,8.89315]
[1778814692382,29.51,81248.13,0.0,-0.92539,8e-05,8.89315]
[1778814692570,29.51,81248.13,0.0,-0.92539,8e-05,8.89315]
[1778814692618,29.51,81248.13,0.0,-0.92539,8e-05,8.89315]
[1778814692809,29.51,81248.13,0.0,-0.92539,8e-05,8.89315]
[1778814692910,29.51,81250.6,0.0,-0.9252,8e-05,8.91114]
[1778814698735,29.52,81253.2,0.0,-0.92497,8e-05,8.93274]
[1778814698811,29.52,81253.2,0.0,-0.92497,8e-05,8.93274]
[1778814699115,29.52,81253.2,0.0,-0.92497,8e-05,8.93274]
[1778814699139,29.52,81251.5,0.0,-0.92508,8e-05,8.92213]
[1778814699308,29.52,81251.5,0.0,-0.92508,8e-05,8.92213]
[1778814704041,29.52,81251.25,0.0,-0.92508,8e-05,8.92237]
[1778814704062,29.52,81251.25,0.0,-0.92508,8e-05,8.92237]
[1778814704139,29.53,81251.07,0.0,-0.92508,8e-05,8.92244]
[1778814705273,29.53,81252.32,0.0,-0.92498,8e-05,8.9312]
[1778814705309,29.53,81252.32,0.0,-0.92498,8e-05,8.9312]
[1778814706835,29.53,81243.42,0.0,-0.92564,8e-05,8.87024]
[1778814712046,29.53,81244.28,0.0,-0.92554,8e-05,8.87926]
[1778814712058,29.53,81244.28,0.0,-0.92554,8e-05,8.87926]
[1778814712147,29.53,81243.8,0.0,-0.92556,8e-05,8.87738]
[1778814712288,29.53,81243.8,0.0,-0.92556,8e-05,8.87738]
[1778814712310,29.53,81243.8,0.0,-0.92556,8e-05,8.87738]
[1778814717912,29.54,81242.93,0.0,-0.92559,8e-05,8.87503]
[1778814722948,29.55,81243.45,0.0,-0.92551,8e-05,8.88239]
[1778814723955,29.55,81250.66,0.0,-0.92495,8e-05,8.93359]
[1778814726314,29.55,81251.35,0.0,-0.92489,8e-05,8.93981]
[1778814726575,29.55,81251.35,0.0,-0.92489,8e-05,8.93981]
[1778814726607,29.55,81251.35,0.0,-0.92489,8e-05,8.93981]
[1778814726809,29.55,81251.35,0.0,-0.92489,8e-05,8.93981]
[1778814726976,29.55,81251.39,0.0,-0.92488,8e-05,8.94074]
[1778814730960,29.55,81252.19,0.0,-0.92479,8e-05,8.94826]
[1778814731059,29.55,81252.19,0.0,-0.92479,8e-05,8.94826]
[1778814731159,29.56,81252.54,0.0,-0.92475,8e-05,8.95197]
[1778814733637,29.56,81251.89,0.0,-0.9248,8e-05,8.94803]
[1778814733808,29.56,81251.89,0.0,-0.9248,8e-05,8.94803]
[1778814739064,29.56,81251.66,0.0,-0.92477,8e-05,8.9502]
[1778814739960,29.56,81251.66,0.0,-0.92477,8e-05,8.9502]
[1778814740058,29.56,81251.66,0.0,-0.92477,8e-05,8.9502]
[1778814740137,29.56,81251.66,0.0,-0.92477,8e-05,8.9502]
[1778814740159,29.56,81251.13,0.0,-0.9248,8e-05,8.94773]
[1778814740312,29.56,81251.13,0.0,-0.9248,8e-05,8.94773]
[1778814746113,29.57,81252.91,0.0,-0.92464,8e-05,8.96202]
[1778814747120,29.57,81256.68,0.0,-0.92435,8e-05,8.98909]
[1778814747841,29.57,81256.68,0.0,-0.92435,8e-05,8.98909]
[1778814748060,29.57,81256.68,0.0,-0.92435,8e-05,8.98909]
[1778814748127,29.57,81256.69,0.0,-0.92434,8e-05,8.98972]
[1778814748303,29.57,81256.69,0.0,-0.92434,8e-05,8.98972]
[1778814748310,29.57,81256.69,0.0,-0.92434,8e-05,8.98972]
[1778814754169,29.57,81258.41,0.0,-0.92421,8e-05,9.00069]
[1778814757251,29.58,81261.43,0.0,-0.92396,8e-05,9.02299]
[1778814757309,29.58,81261.78,0.0,-0.92393,8e-05,9.02596]
[1778814757734,29.58,81261.78,0.0,-0.92393,8e-05,9.02596]
[1778814757810,29.58,81261.78,0.0,-0.92393,8e-05,9.02596]
[1778814758197,29.58,81262.04,0.0,-0.92391,8e-05,9.02829]
[1778814760215,29.58,81246.55,0.0,-0.92508,8e-05,8.9206]
[1778814761222,29.58,81240.09,0.0,-0.92556,8e-05,8.87613]
[1778814762014,29.58,81240.09,0.0,-0.92556,8e-05,8.87613]
[1778814762061,29.58,81240.09,0.0,-0.92556,8e-05,8.87613]
[1778814762229,29.58,81240.5,0.0,-0.92552,8e-05,8.87972]
[1778814763119,29.58,81240.5,0.0,-0.92552,8e-05,8.87972]
[1778814763313,29.58,81241.11,0.0,-0.92546,8e-05,8.88471]
[1778814769278,29.59,81236.57,0.0,-0.92576,8e-05,8.85731]
[1778814771595,29.59,81234.32,0.0,-0.92592,8e-05,8.84238]
[1778814771810,29.59,81234.32,0.0,-0.92592,8e-05,8.84238]
[1778814771910,29.59,81233.72,0.0,-0.92596,8e-05,8.83897]
[1778814772305,29.59,81233.72,0.0,-0.92596,8e-05,8.83897]
[1778814772577,29.59,81233.72,0.0,-0.92596,8e-05,8.83897]
[1778814778341,29.6,81234.58,0.0,-0.92583,8e-05,8.85021]
[1778814780749,29.6,81233.72,0.0,-0.92589,8e-05,8.84496]
[1778814780809,29.6,81233.72,0.0,-0.92589,8e-05,8.84496]
[1778814780896,29.6,81233.82,0.0,-0.92588,8e-05,8.84638]
[1778814781391,29.6,81233.82,0.0,-0.92588,8e-05,8.84638]
[1778814781565,29.6,81233.82,0.0,-0.92588,8e-05,8.84638]
[1778814786402,29.61,81229.43,0.0,-0.92616,7e-05,8.82016]
[1778814787409,29.61,81219.68,0.0,-0.92688,7e-05,8.75329]
[1778814788623,29.61,81219.68,0.0,-0.92688,7e-05,8.75329]
[1778814788811,29.61,81219.68,0.0,-0.92688,7e-05,8.75329]
[1778814788853,29.61,81216.09,0.0,-0.92714,7e-05,8.72931]
[1778814789352,29.61,81216.09,0.0,-0.92714,7e-05,8.72931]
[1778814789561,29.61,81216.09,0.0,-0.92714,7e-05,8.72931]
[1778814793451,29.61,81211.22,0.0,-0.92748,7e-05,8.69758]
[1778814795307,29.62,81212.22,0.0,-0.9274,7e-05,8.70477]
[1778814795563,29.62,81212.22,0.0,-0.9274,7e-05,8.70477]
[1778814795590,29.62,81212.11,0.0,-0.9274,7e-05,8.70429]
[1778814797062,29.62,81212.11,0.0,-0.9274,7e-05,8.70429]
[1778814797310,29.62,81211.39,0.0,-0.92745,7e-05,8.69988]
[1778814801916,29.62,81212.24,0.0,-0.92738,7e-05,8.70661]
[1778814802063,29.62,81212.24,0.0,-0.92738,7e-05,8.70661]
[1778814805535,29.62,81208.58,0.0,-0.92763,7e-05,8.6827]
[1778814806594,29.62,81208.58,0.0,-0.92763,7e-05,8.6827]
[1778814806811,29.62,81208.58,0.0,-0.92763,7e-05,8.6827]
[1778814806912,29.62,81207.63,0.0,-0.9277,7e-05,8.67647]
[1778814807610,29.62,81207.63,0.0,-0.9277,7e-05,8.67647]
[1778814807811,29.62,81207.63,0.0,-0.9277,7e-05,8.67647]
[1778814812629,29.62,81209.12,0.0,-0.92761,7e-05,8.68395]
[1778814812808,29.62,81209.12,0.0,-0.92761,7e-05,8.68395]
[1778814813042,29.62,81213.4,0.0,-0.92729,7e-05,8.71374]
[1778814813964,29.62,81213.4,0.0,-0.92729,7e-05,8.71374]
[1778814814060,29.62,81213.4,0.0,-0.92729,7e-05,8.71374]
[1778814818994,29.63,81215.97,0.0,-0.92708,7e-05,8.73263]
[1778814819059,29.63,81215.97,0.0,-0.92708,7e-05,8.73263]
[1778814819156,29.63,81218.78,0.0,-0.92686,7e-05,8.75306]
[1778814819723,29.63,81218.78,0.0,-0.92686,7e-05,8.75306]
[1778814819810,29.63,81218.78,0.0,-0.92686,7e-05,8.75306]
[1778814826486,29.63,81218.7,0.0,-0.92684,7e-05,8.75487]
[1778814826581,29.63,81218.7,0.0,-0.92684,7e-05,8.75487]
[1778814826684,29.64,81218.44,0.0,-0.92683,7e-05,8.75626]
[1778814827350,29.64,81218.44,0.0,-0.92683,7e-05,8.75626]
[1778814827561,29.64,81218.44,0.0,-0.92683,7e-05,8.75626]
[1778814831754,29.64,81215.59,0.0,-0.92701,7e-05,8.73968]
[1778814831809,29.64,81215.59,0.0,-0.92701,7e-05,8.73968]
[1778814832045,29.64,81215.59,0.0,-0.92701,7e-05,8.73968]
[1778814832062,29.64,81215.59,0.0,-0.92701,7e-05,8.73968]
[1778814832146,29.64,81215.22,0.0,-0.92702,7e-05,8.73874]
[1778814838074,29.65,81212.8,0.0,-0.92716,7e-05,8.72523]
[1778814838311,29.65,81212.8,0.0,-0.92716,7e-05,8.72523]
[1778814842796,29.66,81216.17,0.0,-0.92686,7e-05,8.75332]
[1778814844704,29.66,81216.58,0.0,-0.92682,7e-05,8.75692]
[1778814844809,29.66,81216.58,0.0,-0.92682,7e-05,8.75692]
[1778814845234,29.66,81216.58,0.0,-0.92682,7e-05,8.75692]
[1778814845310,29.66,81216.58,0.0,-0.92682,7e-05,8.75692]
[1778814845327,29.66,81213.89,0.0,-0.927,7e-05,8.73989]
[1778814850553,29.66,81212.86,0.0,-0.92704,7e-05,8.7359]
[1778814850561,29.66,81212.86,0.0,-0.92704,7e-05,8.7359]
[1778814850852,29.67,81205.77,0.0,-0.92756,7e-05,8.68783]
[1778814851563,29.67,81205.77,0.0,-0.92756,7e-05,8.68783]
[1778814856894,29.67,81204.17,0.0,-0.92762,7e-05,8.68193]
[1778814857901,29.67,81197.67,0.0,-0.92809,7e-05,8.63814]
[1778814858799,29.67,81197.67,0.0,-0.92809,7e-05,8.63814]
[1778814858814,29.67,81197.67,0.0,-0.92809,7e-05,8.63814]
[1778814858908,29.68,81197.09,0.0,-0.92812,7e-05,8.63508]
[1778814859915,29.68,81192.17,0.0,-0.92848,7e-05,8.60167]
[1778814861048,29.68,81192.17,0.0,-0.92848,7e-05,8.60167]
[1778814861060,29.68,81192.17,0.0,-0.92848,7e-05,8.60167]
[1778814862936,29.68,81182.38,0.0,-0.92916,7e-05,8.53776]
[1778814863943,29.68,81179.25,0.0,-0.92939,7e-05,8.51633]
[1778814865329,29.68,81179.25,0.0,-0.92939,7e-05,8.51633]
[1778814865559,29.68,81181.13,0.0,-0.92925,7e-05,8.52905]
[1778814865957,29.68,81187.92,0.0,-0.92876,7e-05,8.57526]
[1778814866964,29.68,81190.78,0.0,-0.92855,7e-05,8.59526]
[1778814868089,29.68,81190.78,0.0,-0.92855,7e-05,8.59526]
[1778814868310,29.68,81190.78,0.0,-0.92855,7e-05,8.59526]
[1778814872549,29.69,81192.17,0.0,-0.92845,7e-05,8.60265]
[1778814872559,29.69,81192.17,0.0,-0.92845,7e-05,8.60265]
[1778814873006,29.69,81196.74,0.0,-0.92812,7e-05,8.63439]
[1778814874093,29.69,81196.74,0.0,-0.92812,7e-05,8.63439]
[1778814874310,29.69,81196.74,0.0,-0.92812,7e-05,8.63439]
[1778814874342,29.69,81199.2,0.0,-0.92793,7e-05,8.65205]
[1778814879488,29.69,81201.28,0.0,-0.92776,7e-05,8.66784]
[1778814879568,29.69,81201.28,0.0,-0.92776,7e-05,8.66784]
[1778814880055,29.69,81202.05,0.0,-0.9277,7e-05,8.67351]
[1778814881525,29.69,81201.57,0.0,-0.92773,7e-05,8.67059]
[1778814881560,29.69,81201.57,0.0,-0.92773,7e-05,8.67059]
[1778814886600,29.69,81201.46,0.0,-0.92772,7e-05,8.67172]
[1778814886818,29.69,81201.46,0.0,-0.92772,7e-05,8.67172]
[1778814888111,29.69,81203.89,0.0,-0.92753,7e-05,8.68917]
[1778814889349,29.69,81203.89,0.0,-0.92753,7e-05,8.68917]
[1778814889118,29.7,81210.03,0.0,-0.92707,7e-05,8.73181]
[1778814889561,29.7,81210.03,0.0,-0.92707,7e-05,8.73181]
[1778814895161,29.7,81212.66,0.0,-0.92686,7e-05,8.75166]
[1778814898372,29.7,81212.29,0.0,-0.92688,7e-05,8.74962]
[1778814898559,29.7,81212.58,0.0,-0.92685,7e-05,8.75189]
[1778814899367,29.7,81212.58,0.0,-0.92685,7e-05,8.75189]
[1778814906238,29.7,81215.73,0.0,-0.9266,7e-05,8.77574]
[1778814907340,29.7,81215.73,0.0,-0.9266,7e-05,8.77574]
[1778814907348,29.7,81218.9,0.0,-0.92636,7e-05,8.79812]
[1778814907564,29.7,81218.9,0.0,-0.92636,7e-05,8.79812]
[1778814913287,29.71,81218.83,0.0,-0.92635,7e-05,8.79876]
[1778814915301,29.71,81213.17,0.0,-0.92677,7e-05,8.76]
[1778814916116,29.71,81213.17,0.0,-0.92677,7e-05,8.76]
[1778814916163,29.71,81213.17,0.0,-0.92677,7e-05,8.76]
[1778814916308,29.71,81206.58,0.0,-0.92725,7e-05,8.71481]
[1778814917315,29.71,81201.35,0.0,-0.92763,7e-05,8.67915]
[1778814918322,29.71,81195.29,0.0,-0.92808,7e-05,8.63793]
[1778814919145,29.71,81195.29,0.0,-0.92808,7e-05,8.63793]
[1778814919311,29.71,81195.29,0.0,-0.92808,7e-05,8.63793]
[1778814921345,29.71,81200.18,0.0,-0.9277,7e-05,8.67269]
[1778814922352,29.71,81205.01,0.0,-0.92734,7e-05,8.70625]
[1778814923043,29.71,81205.01,0.0,-0.92734,7e-05,8.70625]
[1778814923062,29.71,81205.01,0.0,-0.92734,7e-05,8.70625]
[1778814924366,29.71,81209.04,0.0,-0.92704,7e-05,8.73462]
[1778814925198,29.71,81209.04,0.0,-0.92704,7e-05,8.73462]
[1778814925308,29.71,81209.04,0.0,-0.92704,7e-05,8.73462]
[1778814925373,29.71,81212.55,0.0,-0.92678,7e-05,8.75911]
[1778814928394,29.71,81215.09,0.0,-0.92658,7e-05,8.77734]
[1778814930408,29.71,81217.42,0.0,-0.9264,7e-05,8.79384]
[1778814931220,29.71,81217.42,0.0,-0.9264,7e-05,8.79384]
[1778814931311,29.71,81217.42,0.0,-0.9264,7e-05,8.79384]
[1778814936450,29.71,81213.86,0.0,-0.92669,7e-05,8.76592]
[1778814938331,29.71,81213.86,0.0,-0.92669,7e-05,8.76592]
[1778814938353,29.72,81207.19,0.0,-0.92718,7e-05,8.72043]
[1778814938559,29.72,81207.19,0.0,-0.92718,7e-05,8.72043]
[1778814938573,29.72,81202.6,0.0,-0.92752,7e-05,8.68886]
[1778814944506,29.72,81200.66,0.0,-0.92764,7e-05,8.67748]
[1778814948716,29.72,81200.65,0.0,-0.92763,7e-05,8.67807]
[1778814948809,29.72,81200.65,0.0,-0.92763,7e-05,8.67807]
[1778814952725,29.72,81199.46,0.0,-0.9277,7e-05,8.67162]
[1778814952807,29.72,81199.46,0.0,-0.9277,7e-05,8.67162]
[1778814952993,29.72,81195.91,0.0,-0.92796,7e-05,8.64762]
[1778814953538,29.72,81195.91,0.0,-0.92796,7e-05,8.64762]
[1778814953559,29.72,81195.91,0.0,-0.92796,7e-05,8.64762]
[1778814956309,29.72,81195.79,0.0,-0.92796,7e-05,8.64756]
[1778814956411,29.73,81195.96,0.0,-0.92794,7e-05,8.64948]
[1778814958208,29.73,81195.15,0.0,-0.928,7e-05,8.64393]
[1778814958313,29.73,81195.15,0.0,-0.928,7e-05,8.64393]
[1778814958606,29.73,81190.61,0.0,-0.92832,7e-05,8.61363]
[1778814963143,29.73,81190.52,0.0,-0.92831,7e-05,8.61434]
[1778814963311,29.73,81190.52,0.0,-0.92831,7e-05,8.61434]
[1778814968374,29.73,81187.82,0.0,-0.92848,7e-05,8.59816]
[1778814968561,29.73,81186.35,0.0,-0.92858,7e-05,8.5891]
[1778814968676,29.73,81181.29,0.0,-0.92895,7e-05,8.5546]
[1778814971698,29.74,81175.29,0.0,-0.92936,7e-05,8.51543]
[1778814972551,29.74,81175.29,0.0,-0.92936,7e-05,8.51543]
[1778814972574,29.74,81175.29,0.0,-0.92936,7e-05,8.51543]
[1778814972705,29.74,81170.72,0.0,-0.92969,7e-05,8.48503]
[1778814976590,29.74,81168.65,0.0,-0.92983,7e-05,8.4711]
[1778814976807,29.74,81168.65,0.0,-0.92983,7e-05,8.4711]
[1778814976908,29.74,81169.5,0.0,-0.92977,7e-05,8.47691]
[1778814978862,29.74,81170.1,0.0,-0.92973,7e-05,8.48103]
[1778814979061,29.74,81170.1,0.0,-0.92973,7e-05,8.48103]
[1778814986298,29.74,81170.38,0.0,-0.92969,7e-05,8.48447]
[1778814986309,29.74,81170.38,0.0,-0.92969,7e-05,8.48447]
[1778814987260,29.74,81168.58,0.0,-0.9298,7e-05,8.47433]
[1778814987308,29.74,81168.58,0.0,-0.9298,7e-05,8.47433]
[1778814987361,29.74,81168.87,0.0,-0.92977,7e-05,8.47699]
[1778814990879,29.75,81169.17,0.0,-0.92973,7e-05,8.4804]
[1778814991062,29.75,81169.17,0.0,-0.92973,7e-05,8.4804]
[1778814991838,29.75,81163.84,0.0,-0.93013,7e-05,8.44142]
[1778814994026,29.75,81160.36,0.0,-0.93038,7e-05,8.41802]
[1778814994059,29.75,81160.36,0.0,-0.93038,7e-05,8.41802]
[1778814994110,29.75,81158.98,0.0,-0.93048,7e-05,8.40886]
[1778814996292,29.75,81159.18,0.0,-0.93046,7e-05,8.41037]
[1778814996307,29.75,81159.18,0.0,-0.93046,7e-05,8.41037]
[1778815001545,29.75,81156.61,0.0,-0.93063,7e-05,8.39411]
[1778815005936,29.75,81160.56,0.0,-0.93034,7e-05,8.42166]
[1778815007123,29.75,81160.56,0.0,-0.93034,7e-05,8.42166]
[1778815007170,29.75,81164.4,0.0,-0.93007,7e-05,8.44774]
[1778815011320,29.75,81163.45,0.0,-0.93013,7e-05,8.44164]
[1778815011410,29.75,81164.24,0.0,-0.93007,7e-05,8.44718]
[1778815011578,29.75,81164.24,0.0,-0.93007,7e-05,8.44718]
[1778815014999,29.75,81170.51,0.0,-0.92962,7e-05,8.48978]
[1778815020034,29.75,81171.78,0.0,-0.92953,7e-05,8.49849]
[1778815026076,29.75,81170.39,0.0,-0.92963,7e-05,8.48923]
[1778815027871,29.75,81170.64,0.0,-0.92961,7e-05,8.49094]
[1778815030308,29.75,81170.47,0.0,-0.92962,7e-05,8.48981]
[1778815031064,29.75,81171.8,0.0,-0.92952,7e-05,8.49884]
[1778815031308,29.75,81171.8,0.0,-0.92952,7e-05,8.49884]
[1778815037153,29.75,81171.4,0.0,-0.92955,7e-05,8.49604]
[1778815037582,29.75,81171.4,0.0,-0.92955,7e-05,8.49604]
[1778815037808,29.75,81171.4,0.0,-0.92955,7e-05,8.49604]
[1778815038226,29.75,81171.4,0.0,-0.92955,7e-05,8.49604]
[1778815038307,29.75,81171.4,0.0,-0.92955,7e-05,8.49604]
[1778815038328,29.75,81172.81,0.0,-0.92945,7e-05,8.50561]
[1778815038795,29.75,81172.81,0.0,-0.92945,7e-05,8.50561]
[1778815038807,29.75,81172.81,0.0,-0.92945,7e-05,8.50561]
[1778815041338,29.75,81176.3,0.0,-0.9292,7e-05,8.52924]
[1778815041564,29.75,81176.96,0.0,-0.92915,7e-05,8.53363]
[1778815045502,29.75,81174.14,0.0,-0.92936,7e-05,8.51439]
[1778815045562,29.75,81174.14,0.0,-0.92936,7e-05,8.51439]
[1778815045611,29.75,81174.14,0.0,-0.92936,7e-05,8.51439]
[1778815045808,29.75,81174.14,0.0,-0.92936,7e-05,8.51439]
[1778815045909,29.75,81174.14,0.0,-0.92936,7e-05,8.51436]
[1778815048602,29.75,81171.98,0.0,-0.92952,7e-05,8.49969]
[1778815048809,29.75,81171.98,0.0,-0.92952,7e-05,8.49969]
[1778815054273,29.75,81179.47,0.0,-0.92901,7e-05,8.54623]
[1778815056812,29.75,81182.33,0.0,-0.9288,7e-05,8.56564]
[1778815056991,29.75,81182.33,0.0,-0.9288,7e-05,8.56564]
[1778815057064,29.75,81182.33,0.0,-0.9288,7e-05,8.56564]
[1778815057294,29.75,81182.3,0.0,-0.9288,7e-05,8.56536]
[1778815059710,29.75,81182.22,0.0,-0.9288,7e-05,8.5653]
[1778815059807,29.75,81182.22,0.0,-0.9288,7e-05,8.5653]
[1778815063611,29.75,81182.96,0.0,-0.92875,7e-05,8.57068]
[1778815063808,29.75,81182.96,0.0,-0.92875,7e-05,8.57068]
[1778815064343,29.75,81181.16,0.0,-0.92888,7e-05,8.55835]
[1778815067505,29.75,81179.93,0.0,-0.92897,7e-05,8.54987]
[1778815067572,29.75,81179.93,0.0,-0.92897,7e-05,8.54987]
[1778815073406,29.75,81183.06,0.0,-0.92874,7e-05,8.57093]
[1778815078441,29.75,81184.55,0.0,-0.92864,7e-05,8.58081]
[1778815079085,29.75,81184.55,0.0,-0.92864,7e-05,8.58081]
[1778815079309,29.75,81184.55,0.0,-0.92864,7e-05,8.58081]
[1778815079578,29.75,81184.55,0.0,-0.92864,7e-05,8.58081]
[1778815079807,29.75,81186.24,0.0,-0.92852,7e-05,8.59229]
[1778815080455,29.75,81186.66,0.0,-0.92849,7e-05,8.59508]
[1778815085490,29.75,81187.19,0.0,-0.92844,7e-05,8.59962]
[1778815085773,29.75,81187.19,0.0,-0.92844,7e-05,8.59962]
[1778815085810,29.75,81187.19,0.0,-0.92844,7e-05,8.59962]
[1778815091533,29.76,81187.11,0.0,-0.92841,7e-05,8.60244]
[1778815094846,29.76,81186.93,0.0,-0.9284,7e-05,8.6029]
[1778815095059,29.76,81186.93,0.0,-0.9284,7e-05,8.6029]
[1778815095723,29.76,81186.93,0.0,-0.9284,7e-05,8.6029]
[1778815095808,29.76,81186.93,0.0,-0.9284,7e-05,8.6029]
[1778815095824,29.76,81186.93,0.0,-0.9284,7e-05,8.60346]
[1778815098581,29.77,81202.31,0.0,-0.92725,7e-05,8.71048]
[1778815099591,29.77,81203.32,0.0,-0.92717,7e-05,8.71782]
[1778815100683,29.77,81203.04,0.0,-0.92719,7e-05,8.71629]
[1778815100812,29.77,81203.04,0.0,-0.92719,7e-05,8.71629]
[1778815104625,29.77,81211.69,0.0,-0.92653,7e-05,8.77735]
[1778815108288,29.77,81212.83,0.0,-0.92644,7e-05,8.78579]
[1778815108309,29.77,81212.83,0.0,-0.92644,7e-05,8.78579]
[1778815108697,29.77,81213.41,0.0,-0.92639,7e-05,8.79007]
[1778815108809,29.77,81213.41,0.0,-0.92639,7e-05,8.79007]
[1778815108851,29.77,81213.55,0.0,-0.92638,7e-05,8.79129]
[1778815114695,29.77,81214.73,0.0,-0.92631,7e-05,8.79648]
[1778815115702,29.77,81221.15,0.0,-0.92583,7e-05,8.84108]
[1778815117007,29.77,81221.15,0.0,-0.92583,7e-05,8.84108]
[1778815117061,29.77,81221.15,0.0,-0.92583,7e-05,8.84108]
[1778815124767,29.78,81221.52,0.0,-0.92579,7e-05,8.84487]
[1778815128795,29.78,81215.13,0.0,-0.92626,7e-05,8.80119]
[1778815130425,29.78,81215.13,0.0,-0.92626,7e-05,8.80119]
[1778815130571,29.78,81215.13,0.0,-0.92626,7e-05,8.80119]
[1778815130576,29.78,81208.64,0.0,-0.92673,7e-05,8.75689]
[1778815130980,29.78,81208.64,0.0,-0.92673,7e-05,8.75689]
[1778815131064,29.78,81208.64,0.0,-0.92673,7e-05,8.75689]
[1778815131132,29.78,81209.01,0.0,-0.92671,7e-05,8.75944]
[1778815133830,29.78,81198.25,0.0,-0.9275,7e-05,8.68561]
[1778815135198,29.78,81198.25,0.0,-0.9275,7e-05,8.68561]
[1778815135309,29.78,81198.25,0.0,-0.9275,7e-05,8.68561]
[1778815135360,29.78,81197.82,0.0,-0.92754,7e-05,8.68238]
[1778815140879,29.77,81197.96,0.0,-0.92754,7e-05,8.68164]
[1778815143900,29.77,81194.08,0.0,-0.92784,7e-05,8.65419]
[1778815147360,29.77,81196.74,0.0,-0.92763,7e-05,8.67314]
[1778815147564,29.77,81196.74,0.0,-0.92763,7e-05,8.67314]
[1778815147875,29.78,81196.31,0.0,-0.92766,7e-05,8.67088]
[1778815148059,29.78,81196.31,0.0,-0.92766,7e-05,8.67088]
[1778815148143,29.78,81194.95,0.0,-0.92776,7e-05,8.66156]
[1778815152601,29.78,81195.47,0.0,-0.92771,7e-05,8.66618]
[1778815152809,29.78,81194.53,0.0,-0.92777,7e-05,8.66043]
[1778815157998,29.78,81195.39,0.0,-0.92769,7e-05,8.66797]
[1778815163048,29.78,81194.81,0.0,-0.92771,7e-05,8.66559]
[1778815168083,29.78,81196.98,0.0,-0.92755,7e-05,8.68069]
[1778815169766,29.78,81196.75,0.0,-0.92757,7e-05,8.67877]
[1778815169812,29.78,81196.75,0.0,-0.92757,7e-05,8.67877]
[1778815170459,29.78,81196.75,0.0,-0.92757,7e-05,8.67877]
[1778815170562,29.78,81196.75,0.0,-0.92757,7e-05,8.67877]
[1778815170663,29.78,81197.26,0.0,-0.92754,7e-05,8.68157]
[1778815175476,29.78,81198.69,0.0,-0.92748,7e-05,8.68601]
[1778815175561,29.78,81198.69,0.0,-0.92748,7e-05,8.68601]
[1778815177146,29.78,81204.59,0.0,-0.92706,7e-05,8.72541]
[1778815178233,29.78,81204.59,0.0,-0.92706,7e-05,8.72541]
[1778815178313,29.78,81204.59,0.0,-0.92706,7e-05,8.72541]
[1778815178334,29.78,81208.45,0.0,-0.92677,7e-05,8.75218]
[1778815184195,29.78,81210.64,0.0,-0.9266,7e-05,8.76833]
[1778815185884,29.78,81212.77,0.0,-0.92644,7e-05,8.78319]
[1778815186061,29.78,81212.77,0.0,-0.92644,7e-05,8.78319]
[1778815190578,29.78,81216.0,0.0,-0.92619,7e-05,8.80604]
[1778815190611,29.78,81216.34,0.0,-0.92616,7e-05,8.80866]
[1778815190810,29.78,81216.34,0.0,-0.92616,7e-05,8.80866]
[1778815194634,29.78,81216.36,0.0,-0.92616,7e-05,8.80909]
[1778815194808,29.78,81216.34,0.0,-0.92616,7e-05,8.80911]
[1778815200307,29.79,81215.77,0.0,-0.92619,7e-05,8.80621]
[1778815201314,29.79,81219.71,0.0,-0.92589,7e-05,8.83363]
[1778815202524,29.79,81219.71,0.0,-0.92589,7e-05,8.83363]
[1778815202567,29.79,81219.71,0.0,-0.92589,7e-05,8.83363]
[1778815202619,29.79,81224.74,0.0,-0.92551,8e-05,8.86871]
[1778815203306,29.79,81224.74,0.0,-0.92551,8e-05,8.86871]
[1778815203560,29.79,81224.74,0.0,-0.92551,8e-05,8.86871]
[1778815203661,29.79,81224.66,0.0,-0.92552,8e-05,8.86825]
[1778815206307,29.79,81222.56,0.0,-0.92567,7e-05,8.85381]
[1778815211384,29.79,81221.21,0.0,-0.92577,7e-05,8.8452]
[1778815213866,29.79,81220.22,0.0,-0.92584,7e-05,8.83848]
[1778815213876,29.79,81220.22,0.0,-0.92584,7e-05,8.83848]
[1778815214059,29.79,81220.22,0.0,-0.92584,7e-05,8.83848]
[1778815214405,29.79,81220.34,0.0,-0.92583,7e-05,8.83958]
[1778815218433,29.79,81212.31,0.0,-0.92642,7e-05,8.78463]
[1778815219142,29.79,81212.31,0.0,-0.92642,7e-05,8.78463]
[1778815219309,29.79,81212.31,0.0,-0.92642,7e-05,8.78463]
[1778815220267,29.79,81209.14,0.0,-0.92665,7e-05,8.76291]
[1778815220308,29.79,81209.14,0.0,-0.92665,7e-05,8.76291]
[1778815220447,29.79,81208.22,0.0,-0.92673,7e-05,8.75616]
[1778815223155,29.79,81205.33,0.0,-0.92695,7e-05,8.7355]
[1778815223310,29.79,81205.33,0.0,-0.92695,7e-05,8.7355]
[1778815225487,29.79,81200.2,0.0,-0.92734,7e-05,8.69919]
[1778815231530,29.78,81199.43,0.0,-0.92745,7e-05,8.68776]
[1778815236566,29.78,81197.61,0.0,-0.92757,7e-05,8.67635]
[1778815239579,29.79,81194.68,0.0,-0.92778,7e-05,8.65699]
[1778815239810,29.79,81194.03,0.0,-0.92782,7e-05,8.65331]
[1778815240516,29.79,81194.03,0.0,-0.92782,7e-05,8.65331]
[1778815240564,29.79,81194.03,0.0,-0.92782,7e-05,8.65331]
[1778815240660,29.79,81194.03,0.0,-0.92781,7e-05,8.6537]
[1778815246636,29.79,81186.21,0.0,-0.92837,7e-05,8.60192]
[1778815247643,29.79,81193.56,0.0,-0.92783,7e-05,8.65213]
[1778815249108,29.79,81195.03,0.0,-0.92772,7e-05,8.66239]
[1778815249308,29.79,81195.03,0.0,-0.92772,7e-05,8.66239]
[1778815254692,29.79,81195.1,0.0,-0.92769,7e-05,8.66504]
[1778815255070,29.79,81195.1,0.0,-0.92769,7e-05,8.66504]
[1778815255308,29.79,81195.1,0.0,-0.92769,7e-05,8.66504]
[1778815255699,29.79,81195.13,0.0,-0.92768,7e-05,8.66562]
[1778815258598,29.79,81194.67,0.0,-0.92772,7e-05,8.66258]
[1778815258809,29.79,81194.54,0.0,-0.92773,7e-05,8.66143]
[1778815263654,29.79,81193.05,0.0,-0.92785,7e-05,8.65026]
[1778815263809,29.79,81190.03,0.0,-0.92807,7e-05,8.62939]
[1778815265316,29.79,81187.34,0.0,-0.92827,7e-05,8.61083]
[1778815265562,29.79,81187.34,0.0,-0.92827,7e-05,8.61083]
[1778815265769,29.79,81186.92,0.0,-0.9283,7e-05,8.6078]
[1778815271813,29.79,81186.77,0.0,-0.92833,7e-05,8.60576]
[1778815274492,29.79,81187.41,0.0,-0.92828,7e-05,8.60994]
[1778815274561,29.79,81187.41,0.0,-0.92828,7e-05,8.60994]
[1778815279869,29.79,81184.44,0.0,-0.92851,7e-05,8.58839]
[1778815281422,29.79,81184.44,0.0,-0.92851,7e-05,8.58839]
[1778815281562,29.79,81184.44,0.0,-0.92851,7e-05,8.58839]
[1778815282018,29.79,81186.0,0.0,-0.9284,7e-05,8.59865]
[1778815282060,29.79,81186.0,0.0,-0.9284,7e-05,8.59865]
[1778815282152,29.79,81186.2,0.0,-0.92839,7e-05,8.60001]
[1778815283920,29.79,81168.52,0.0,-0.92967,7e-05,8.47949]
[1778815285328,29.79,81168.52,0.0,-0.92967,7e-05,8.47949]
[1778815285575,29.79,81168.52,0.0,-0.92967,7e-05,8.47949]
[1778815285619,29.79,81163.68,0.0,-0.93002,7e-05,8.44674]
[1778815289756,29.79,81163.88,0.0,-0.93,7e-05,8.44821]
[1778815289809,29.79,81163.88,0.0,-0.93,7e-05,8.44821]
[1778815289945,29.79,81163.38,0.0,-0.93004,7e-05,8.44492]
[1778815294980,29.79,81162.51,0.0,-0.93013,7e-05,8.43508]
[1778815297829,29.79,81165.73,0.0,-0.9299,7e-05,8.45699]
[1778815298058,29.79,81165.73,0.0,-0.9299,7e-05,8.45699]
[1778815301793,29.79,81168.2,0.0,-0.92972,7e-05,8.4738]
[1778815301810,29.79,81168.2,0.0,-0.92972,7e-05,8.4738]
[1778815302029,29.79,81168.6,0.0,-0.92969,7e-05,8.47656]
[1778815307670,29.79,81168.51,0.0,-0.92969,7e-05,8.47606]
[1778815307714,29.79,81168.51,0.0,-0.92969,7e-05,8.47606]
[1778815313106,29.79,81172.3,0.0,-0.92942,7e-05,8.50173]
[1778815317052,29.79,81171.08,0.0,-0.92951,7e-05,8.49344]
[1778815317058,29.79,81171.08,0.0,-0.92951,7e-05,8.49344]
[1778815317162,29.79,81171.08,0.0,-0.92951,7e-05,8.49344]
[1778815317308,29.79,81171.08,0.0,-0.92951,7e-05,8.49344]
[1778815317409,29.79,81171.19,0.0,-0.9295,7e-05,8.49419]
[1778815321154,29.79,81169.48,0.0,-0.92962,7e-05,8.48264]
[1778815321307,29.79,81169.48,0.0,-0.92962,7e-05,8.48264]
[1778815323176,29.79,81161.9,0.0,-0.93017,7e-05,8.43154]
[1778815326407,29.79,81159.04,0.0,-0.93037,7e-05,8.41247]
[1778815326559,29.79,81159.04,0.0,-0.93037,7e-05,8.41247]
[1778815326564,29.79,81150.26,0.0,-0.93099,7e-05,8.35353]
[1778815327204,29.79,81147.34,0.0,-0.9312,7e-05,8.33416]
[1778815328319,29.79,81147.34,0.0,-0.9312,7e-05,8.33416]
[1778815328563,29.79,81147.34,0.0,-0.9312,7e-05,8.33416]
[1778815328624,29.79,81147.31,0.0,-0.9312,7e-05,8.33422]
[1778815333246,29.79,81152.74,0.0,-0.9308,7e-05,8.37186]
[1778815334840,29.79,81152.74,0.0,-0.9308,7e-05,8.37186]
[1778815335064,29.79,81154.58,0.0,-0.93066,7e-05,8.38442]
[1778815340289,29.79,81153.99,0.0,-0.9307,7e-05,8.38127]
[1778815340307,29.79,81153.99,0.0,-0.9307,7e-05,8.38127]
[1778815340397,29.79,81153.99,0.0,-0.9307,7e-05,8.38127]
[1778815340562,29.79,81153.99,0.0,-0.9307,7e-05,8.38127]
[1778815340580,29.79,81154.3,0.0,-0.93067,7e-05,8.38353]
[1778815343372,29.79,81154.31,0.0,-0.93067,7e-05,8.38396]
[1778815343559,29.79,81154.31,0.0,-0.93067,7e-05,8.38396]
[1778815344350,29.79,81159.15,0.0,-0.93032,7e-05,8.41691]
[1778815345562,29.79,81159.15,0.0,-0.93032,7e-05,8.41691]
[1778815345809,29.79,81159.15,0.0,-0.93032,7e-05,8.41691]
[1778815345616,29.79,81162.32,0.0,-0.93009,7e-05,8.43843]
[1778815345916,29.79,81162.32,0.0,-0.93009,7e-05,8.43843]
[1778815346058,29.79,81162.32,0.0,-0.93009,7e-05,8.43843]
[1778815346347,29.79,81167.49,0.0,-0.92972,7e-05,8.47347]
[1778815351382,29.79,81168.17,0.0,-0.9297,7e-05,8.47394]
[1778815354403,29.79,81172.55,0.0,-0.92939,7e-05,8.50369]
[1778815357025,29.79,81174.11,0.0,-0.92927,7e-05,8.51423]
[1778815357060,29.79,81174.11,0.0,-0.92927,7e-05,8.51423]
[1778815357424,29.79,81173.95,0.0,-0.92929,7e-05,8.51314]
[1778815358308,29.79,81173.95,0.0,-0.92929,7e-05,8.51314]
[1778815364473,29.79,81177.38,0.0,-0.92904,7e-05,8.53617]
[1778815369508,29.79,81177.58,0.0,-0.92903,7e-05,8.53735]
[1778815371522,29.79,81181.35,0.0,-0.92876,7e-05,8.56291]
[1778815373843,29.79,81181.53,0.0,-0.92874,7e-05,8.56406]
[1778815373863,29.79,81181.52,0.0,-0.92875,7e-05,8.56385]
[1778815374061,29.79,81181.52,0.0,-0.92875,7e-05,8.56385]
[1778815374665,29.79,81181.52,0.0,-0.92875,7e-05,8.56385]
[1778815374808,29.79,81181.52,0.0,-0.92875,7e-05,8.56385]
[1778815382600,29.79,81181.99,0.0,-0.92872,7e-05,8.56646]
[1778815387635,29.79,81183.16,0.0,-0.92864,7e-05,8.57409]
[1778815389298,29.79,81182.02,0.0,-0.92872,7e-05,8.56627]
[1778815389309,29.79,81182.02,0.0,-0.92872,7e-05,8.56627]
[1778815389649,29.79,81182.09,0.0,-0.92872,7e-05,8.56667]
[1778815390122,29.79,81182.09,0.0,-0.92872,7e-05,8.56667]
[1778815390309,29.79,81182.09,0.0,-0.92872,7e-05,8.56667]
[1778815394684,29.79,81174.2,0.0,-0.92929,7e-05,8.51281]
[1778815395194,29.79,81174.2,0.0,-0.92929,7e-05,8.51281]
[1778815395314,29.79,81174.2,0.0,-0.92929,7e-05,8.51281]
[1778815395694,29.79,81174.37,0.0,-0.92928,7e-05,8.51394]
[1778815396160,29.79,81174.37,0.0,-0.92928,7e-05,8.51394]
[1778815396309,29.79,81174.37,0.0,-0.92928,7e-05,8.51394]
[1778815402371,29.79,81174.72,0.0,-0.92925,7e-05,8.51645]
[1778815402566,29.79,81174.72,0.0,-0.92925,7e-05,8.51645]
[1778815402802,29.79,81174.72,0.0,-0.92925,7e-05,8.51645]
[1778815402810,29.79,81174.72,0.0,-0.92925,7e-05,8.51645]
[1778815402897,29.79,81174.72,0.0,-0.92925,7e-05,8.51653]
[1778815408791,29.79,81175.53,0.0,-0.92919,7e-05,8.52222]
[1778815410828,29.79,81177.51,0.0,-0.92905,7e-05,8.5357]
[1778815410860,29.79,81177.74,0.0,-0.92903,7e-05,8.5373]
[1778815411061,29.79,81177.74,0.0,-0.92903,7e-05,8.5373]
[1778815411757,29.79,81177.74,0.0,-0.92903,7e-05,8.5373]
[1778815411808,29.79,81177.74,0.0,-0.92903,7e-05,8.5373]
[1778815411812,29.79,81175.15,0.0,-0.92925,7e-05,8.5154]
[1778815416424,29.79,81175.09,0.0,-0.92925,7e-05,8.51513]
[1778815416563,29.79,81175.09,0.0,-0.92925,7e-05,8.51513]
[1778815421882,29.79,81176.49,0.0,-0.92915,7e-05,8.52467]
[1778815422050,29.79,81176.49,0.0,-0.92915,7e-05,8.52467]
[1778815422059,29.79,81176.49,0.0,-0.92915,7e-05,8.52467]
[1778815422433,29.79,81176.49,0.0,-0.92915,7e-05,8.52467]
[1778815422565,29.79,81176.49,0.0,-0.92915,7e-05,8.52467]
[1778815422889,29.79,81176.28,0.0,-0.92916,7e-05,8.52324]
[1778815427924,29.79,81176.51,0.0,-0.92915,7e-05,8.5248]
[1778815434064,29.79,81181.36,0.0,-0.9288,7e-05,8.55767]
[1778815434165,29.79,81182.26,0.0,-0.92873,7e-05,8.56373]
[1778815440017,29.79,81183.37,0.0,-0.92866,7e-05,8.57069]
[1778815443111,29.79,81186.57,0.0,-0.92843,7e-05,8.59224]
[1778815443315,29.79,81186.57,0.0,-0.92843,7e-05,8.59224]
[1778815443875,29.79,81186.57,0.0,-0.92843,7e-05,8.59224]
[1778815443902,29.79,81187.27,0.0,-0.92838,7e-05,8.59669]
[1778815444058,29.79,81187.27,0.0,-0.92838,7e-05,8.59669]
[1778815450082,29.79,81187.36,0.0,-0.92839,7e-05,8.59626]
[1778815455117,29.79,81187.06,0.0,-0.92842,7e-05,8.59328]
[1778815461159,29.79,81187.31,0.0,-0.92841,7e-05,8.59386]
[1778815466194,29.78,81189.45,0.0,-0.92827,7e-05,8.60745]
[1778815468907,29.78,81189.75,0.0,-0.92825,7e-05,8.60928]
[1778815469060,29.78,81189.9,0.0,-0.92824,7e-05,8.61008]
[1778815469216,29.78,81190.16,0.0,-0.92822,7e-05,8.61162]
[1778815470124,29.78,81190.16,0.0,-0.92822,7e-05,8.61162]
[1778815470312,29.78,81190.16,0.0,-0.92822,7e-05,8.61162]
[1778815476265,29.78,81195.95,0.0,-0.92785,7e-05,8.64529]
[1778815477786,29.78,81195.95,0.0,-0.92785,7e-05,8.64529]
[1778815477813,29.78,81195.95,0.0,-0.92785,7e-05,8.64529]
[1778815477935,29.78,81199.46,0.0,-0.92759,7e-05,8.66905]
[1778815479234,29.78,81199.13,0.0,-0.92762,7e-05,8.66648]
[1778815479309,29.78,81199.13,0.0,-0.92762,7e-05,8.66648]
[1778815484321,29.78,81205.04,0.0,-0.92721,7e-05,8.70518]
[1778815485608,29.78,81205.04,0.0,-0.92721,7e-05,8.70518]
[1778815485813,29.78,81205.04,0.0,-0.92721,7e-05,8.70518]
[1778815485869,29.78,81206.29,0.0,-0.92712,7e-05,8.71341]
[1778815488429,29.77,81207.28,0.0,-0.92705,7e-05,8.71947]
[1778815488560,29.77,81207.28,0.0,-0.92705,7e-05,8.71947]
[1778815491370,29.77,81213.5,0.0,-0.92661,7e-05,8.7608]
[1778815492377,29.77,81218.31,0.0,-0.92625,7e-05,8.79356]
[1778815493572,29.77,81218.31,0.0,-0.92625,7e-05,8.79356]
[1778815493810,29.77,81218.31,0.0,-0.92625,7e-05,8.79356]
[1778815493865,29.77,81220.36,0.0,-0.9261,7e-05,8.80787]
[1778815494896,29.77,81220.36,0.0,-0.9261,7e-05,8.80787]
[1778815495059,29.77,81220.9,0.0,-0.92606,7e-05,8.81186]
[1778815496405,29.77,81225.91,0.0,-0.92568,8e-05,8.84665]
[1778815497412,29.77,81231.97,0.0,-0.92522,8e-05,8.88875]
[1778815500434,29.77,81232.64,0.0,-0.92517,8e-05,8.89334]
[1778815501823,29.77,81232.64,0.0,-0.92517,8e-05,8.89334]
[1778815501840,29.77,81233.49,0.0,-0.92511,8e-05,8.89922]
[1778815502064,29.77,81233.49,0.0,-0.92511,8e-05,8.89922]
[1778815502448,29.77,81233.41,0.0,-0.92512,8e-05,8.89862]
[1778815503509,29.77,81233.41,0.0,-0.92512,8e-05,8.89862]
[1778815503568,29.77,81233.41,0.0,-0.92512,8e-05,8.89862]
[1778815514532,29.77,81233.64,0.0,-0.92511,8e-05,8.89951]
[1778815518937,29.77,81234.86,0.0,-0.92502,8e-05,8.90771]
[1778815519038,29.77,81234.5,0.0,-0.92505,8e-05,8.90501]
[1778815519060,29.77,81234.5,0.0,-0.92505,8e-05,8.90501]
[1778815519567,29.77,81235.44,0.0,-0.92498,8e-05,8.91155]
[1778815520240,29.77,81235.44,0.0,-0.92498,8e-05,8.91155]
[1778815520309,29.77,81235.44,0.0,-0.92498,8e-05,8.91155]
[1778815520576,29.77,81232.27,0.0,-0.92522,8e-05,8.8894]
[1778815521583,29.77,81223.13,0.0,-0.9259,7e-05,8.82595]
[1778815522629,29.77,81223.13,0.0,-0.9259,7e-05,8.82595]
[1778815522808,29.77,81223.13,0.0,-0.9259,7e-05,8.82595]
[1778815522832,29.77,81217.08,0.0,-0.92636,7e-05,8.78352]
[1778815523597,29.77,81211.25,0.0,-0.9268,7e-05,8.74278]
[1778815524374,29.77,81211.25,0.0,-0.9268,7e-05,8.74278]
[1778815524561,29.77,81211.25,0.0,-0.9268,7e-05,8.74278]
[1778815527625,29.77,81214.59,0.0,-0.92657,7e-05,8.76388]
[1778815528513,29.77,81214.59,0.0,-0.92657,7e-05,8.76388]
[1778815528562,29.77,81214.59,0.0,-0.92657,7e-05,8.76388]
[1778815528632,29.76,81214.95,0.0,-0.92655,7e-05,8.76586]
[1778815529639,29.76,81226.56,0.0,-0.92569,8e-05,8.84561]
[1778815530646,29.76,81226.02,0.0,-0.92574,8e-05,8.84124]
[1778815531510,29.76,81226.02,0.0,-0.92574,8e-05,8.84124]
[1778815531573,29.76,81226.02,0.0,-0.92574,8e-05,8.84124]
[1778815536389,29.76,81224.91,0.0,-0.92589,7e-05,8.82613]
[1778815536564,29.76,81224.91,0.0,-0.92589,7e-05,8.82613]
[1778815536688,29.76,81225.02,0.0,-0.92589,7e-05,8.82631]
[1778815539812,29.76,81225.58,0.0,-0.92586,7e-05,8.82903]
[1778815540059,29.76,81225.58,0.0,-0.92586,7e-05,8.82903]
[1778815544688,29.75,81225.96,0.0,-0.92586,7e-05,8.82877]
[1778815544807,29.75,81225.96,0.0,-0.92586,7e-05,8.82877]
[1778815544908,29.75,81226.75,0.0,-0.92581,7e-05,8.83367]
[1778815545199,29.75,81226.75,0.0,-0.92581,7e-05,8.83367]
[1778815545310,29.75,81226.75,0.0,-0.92581,7e-05,8.83367]
[1778815553808,29.74,81226.38,0.0,-0.92589,7e-05,8.82602]
[1778815554906,29.74,81226.38,0.0,-0.92589,7e-05,8.82602]
[1778815555058,29.74,81226.38,0.0,-0.92589,7e-05,8.82602]
[1778815555070,29.74,81229.09,0.0,-0.9257,8e-05,8.84369]
[1778815556084,29.74,81229.09,0.0,-0.9257,8e-05,8.84369]
[1778815556309,29.74,81229.88,0.0,-0.92564,8e-05,8.84917]
[1778815559850,29.74,81232.48,0.0,-0.92547,8e-05,8.86487]
[1778815564885,29.73,81233.42,0.0,-0.92543,8e-05,8.86831]
[1778815565602,29.73,81233.42,0.0,-0.92543,8e-05,8.86831]
[1778815565808,29.73,81233.42,0.0,-0.92543,8e-05,8.86831]
[1778815565892,29.73,81233.39,0.0,-0.92544,8e-05,8.86747]
[1778815566186,29.73,81233.39,0.0,-0.92544,8e-05,8.86747]
[1778815566309,29.73,81233.39,0.0,-0.92544,8e-05,8.86747]
[1778815571807,29.73,81235.21,0.0,-0.92534,8e-05,8.87697]
[1778815572071,29.73,81235.21,0.0,-0.92534,8e-05,8.87697]
[1778815572078,29.73,81237.64,0.0,-0.92515,8e-05,8.89437]
[1778815573030,29.73,81237.64,0.0,-0.92515,8e-05,8.89437]
[1778815573062,29.73,81237.64,0.0,-0.92515,8e-05,8.89437]
[1778815573948,29.73,81246.57,0.0,-0.92447,8e-05,8.95712]
[1778815575964,29.73,81248.65,0.0,-0.9243,8e-05,8.97251]
[1778815579167,29.73,81249.08,0.0,-0.92425,8e-05,8.97699]
[1778815579316,29.73,81249.08,0.0,-0.92425,8e-05,8.97699]
[1778815585026,29.73,81249.15,0.0,-0.92422,8e-05,8.97969]
[1778815588047,29.74,81240.26,0.0,-0.92489,8e-05,8.91876]
[1778815589054,29.74,81237.01,0.0,-0.92513,8e-05,8.8966]
[1778815590666,29.74,81236.59,0.0,-0.92515,8e-05,8.89417]
[1778815590812,29.74,81236.59,0.0,-0.92515,8e-05,8.89417]
[1778815594089,29.74,81233.27,0.0,-0.92541,8e-05,8.8688]
[1778815598424,29.74,81232.07,0.0,-0.92549,8e-05,8.86146]
[1778815598561,29.74,81232.07,0.0,-0.92549,8e-05,8.86146]
[1778815604069,29.74,81231.51,0.0,-0.92554,8e-05,8.85742]
[1778815604309,29.74,81231.01,0.0,-0.92557,8e-05,8.85392]
[1778815604469,29.74,81229.83,0.0,-0.92566,8e-05,8.84571]
[1778815605324,29.74,81229.83,0.0,-0.92566,8e-05,8.84571]
[1778815605563,29.74,81229.83,0.0,-0.92566,8e-05,8.84571]
[1778815606952,29.74,81229.77,0.0,-0.92567,8e-05,8.84528]
[1778815607006,29.74,81229.77,0.0,-0.92567,8e-05,8.84528]
[1778815607183,29.74,81224.75,0.0,-0.92604,7e-05,8.8105]
[1778815608547,29.74,81224.75,0.0,-0.92604,7e-05,8.8105]
[1778815608561,29.74,81224.75,0.0,-0.92604,7e-05,8.8105]
[1778815614232,29.74,81217.46,0.0,-0.92658,7e-05,8.7606]
[1778815616548,29.74,81217.44,0.0,-0.92658,7e-05,8.76058]
[1778815616562,29.74,81217.44,0.0,-0.92658,7e-05,8.76058]
[1778815623051,29.74,81217.27,0.0,-0.92659,7e-05,8.76012]
[1778815623057,29.74,81217.27,0.0,-0.92659,7e-05,8.76012]
[1778815623152,29.74,81217.3,0.0,-0.92658,7e-05,8.76055]
[1778815628334,29.75,81216.62,0.0,-0.92663,7e-05,8.75645]
[1778815632362,29.75,81212.57,0.0,-0.92692,7e-05,8.72902]
[1778815634063,29.75,81212.57,0.0,-0.92692,7e-05,8.72902]
[1778815634312,29.75,81212.2,0.0,-0.92695,7e-05,8.7268]
[1778815639411,29.74,81208.14,0.0,-0.92726,7e-05,8.69766]
[1778815644446,29.74,81208.04,0.0,-0.92729,7e-05,8.6953]
[1778815649482,29.74,81207.67,0.0,-0.92733,7e-05,8.69099]
[1778815653879,29.74,81207.9,0.0,-0.92732,7e-05,8.69221]
[1778815654063,29.74,81207.9,0.0,-0.92732,7e-05,8.69221]
[1778815654786,29.74,81207.89,0.0,-0.92737,7e-05,8.68634]
[1778815654809,29.74,81207.89,0.0,-0.92737,7e-05,8.68634]
[1778815654887,29.74,81207.52,0.0,-0.9274,7e-05,8.6838]
[1778815656531,29.74,81216.56,0.0,-0.92673,7e-05,8.74532]
[1778815658071,29.74,81216.56,0.0,-0.92673,7e-05,8.74532]
[1778815658159,29.74,81222.47,0.0,-0.92629,7e-05,8.78639]
[1778815658311,29.74,81222.47,0.0,-0.92629,7e-05,8.78639]
[1778815663580,29.74,81222.81,0.0,-0.92626,7e-05,8.78929]
[1778815667609,29.73,81227.2,0.0,-0.92595,7e-05,8.81824]
[1778815670177,29.73,81227.18,0.0,-0.92595,7e-05,8.81756]
[1778815670318,29.73,81227.22,0.0,-0.92596,7e-05,8.8173]
[1778815671432,29.73,81227.22,0.0,-0.92596,7e-05,8.81676]
[1778815671559,29.73,81227.22,0.0,-0.92596,7e-05,8.81676]
[1778815671637,29.73,81225.13,0.0,-0.92613,7e-05,8.80176]
[1778815676561,29.73,81222.99,0.0,-0.92631,7e-05,8.78495]
[1778815676811,29.73,81222.99,0.0,-0.92631,7e-05,8.78495]
[1778815682539,29.72,81221.86,0.0,-0.92642,7e-05,8.77433]
[1778815682560,29.72,81221.86,0.0,-0.92642,7e-05,8.77433]
[1778815682714,29.72,81220.63,0.0,-0.92652,7e-05,8.76539]
[1778815683574,29.72,81220.63,0.0,-0.92652,7e-05,8.76539]
[1778815683737,29.72,81220.63,0.0,-0.92652,7e-05,8.76539]
[1778815684728,29.72,81208.0,0.0,-0.92747,7e-05,8.67754]
[1778815685735,29.72,81207.85,0.0,-0.92748,7e-05,8.67621]
[1778815686567,29.72,81207.85,0.0,-0.92748,7e-05,8.67621]
[1778815686807,29.72,81207.85,0.0,-0.92748,7e-05,8.67621]
[1778815686897,29.72,81207.3,0.0,-0.92752,7e-05,8.67213]
[1778815689614,29.72,81203.86,0.0,-0.92778,7e-05,8.64793]
[1778815689809,29.72,81203.86,0.0,-0.92778,7e-05,8.64793]
[1778815695805,29.72,81200.86,0.0,-0.92802,7e-05,8.62548]
[1778815699383,29.71,81201.0,0.0,-0.92802,7e-05,8.62565]
[1778815699565,29.71,81201.0,0.0,-0.92802,7e-05,8.62565]
[1778815701619,29.71,81200.82,0.0,-0.92804,7e-05,8.62387]
[1778815701807,29.71,81200.82,0.0,-0.92804,7e-05,8.62387]
[1778815701847,29.71,81200.97,0.0,-0.92803,7e-05,8.62462]
[1778815706882,29.71,81200.54,0.0,-0.92808,7e-05,8.62026]
[1778815707572,29.71,81200.54,0.0,-0.92808,7e-05,8.62026]
[1778815707811,29.71,81200.54,0.0,-0.92808,7e-05,8.62026]
[1778815712926,29.71,81200.75,0.0,-0.92812,7e-05,8.61562]
[1778815715735,29.71,81200.63,0.0,-0.92813,7e-05,8.61422]
[1778815715809,29.71,81200.63,0.0,-0.92813,7e-05,8.61422]
[1778815717295,29.71,81201.25,0.0,-0.92809,7e-05,8.61788]
[1778815717312,29.71,81201.25,0.0,-0.92809,7e-05,8.61788]
[1778815717961,29.71,81201.2,0.0,-0.9281,7e-05,8.61724]
[1778815722225,29.7,81201.21,0.0,-0.92811,7e-05,8.61642]
[1778815722308,29.7,81200.66,0.0,-0.92815,7e-05,8.61236]
[1778815728034,29.7,81201.24,0.0,-0.92813,7e-05,8.61453]
[1778815728380,29.7,81201.24,0.0,-0.92813,7e-05,8.61453]
[1778815728559,29.7,81201.24,0.0,-0.92813,7e-05,8.61453]
[1778815729041,29.7,81201.94,0.0,-0.92808,7e-05,8.61902]
[1778815729914,29.7,81201.94,0.0,-0.92808,7e-05,8.61902]
[1778815730058,29.7,81201.94,0.0,-0.92808,7e-05,8.61902]
[1778815734769,29.7,81205.8,0.0,-0.92781,7e-05,8.64392]
[1778815734810,29.7,81205.8,0.0,-0.92781,7e-05,8.64392]
[1778815735083,29.7,81207.04,0.0,-0.92773,7e-05,8.65211]
[1778815736628,29.7,81207.34,0.0,-0.92771,7e-05,8.65382]
[1778815736808,29.7,81207.34,0.0,-0.92771,7e-05,8.65382]
[1778815740976,29.7,81206.32,0.0,-0.9278,7e-05,8.64535]
[1778815741057,29.7,81206.32,0.0,-0.9278,7e-05,8.64535]
[1778815741125,29.69,81205.12,0.0,-0.92789,7e-05,8.63676]
[1778815741623,29.69,81205.12,0.0,-0.92789,7e-05,8.63676]
[1778815741809,29.69,81205.12,0.0,-0.92789,7e-05,8.63676]
[1778815747167,29.69,81202.52,0.0,-0.9281,7e-05,8.61702]
[1778815749111,29.69,81202.74,0.0,-0.92809,7e-05,8.61795]
[1778815749309,29.69,81203.41,0.0,-0.92805,7e-05,8.62226]
[1778815751352,29.69,81204.13,0.0,-0.928,7e-05,8.62662]
[1778815751558,29.69,81204.13,0.0,-0.928,7e-05,8.62662]
[1778815752202,29.69,81201.53,0.0,-0.92819,7e-05,8.60851]
[1778815755600,29.69,81201.57,0.0,-0.9282,7e-05,8.60802]
[1778815755808,29.69,81201.57,0.0,-0.9282,7e-05,8.60802]
[1778815766302,29.68,81202.31,0.0,-0.92817,7e-05,8.6104]
[1778815771337,29.68,81201.95,0.0,-0.92825,7e-05,8.60244]
[1778815776372,29.68,81204.28,0.0,-0.92809,7e-05,8.61732]
[1778815781095,29.68,81204.22,0.0,-0.9281,7e-05,8.61644]
[1778815781308,29.68,81204.22,0.0,-0.9281,7e-05,8.61644]
[1778815783093,29.68,81204.26,0.0,-0.9281,7e-05,8.61604]
[1778815783309,29.68,81204.26,0.0,-0.9281,7e-05,8.61604]
[1778815783154,29.68,81203.47,0.0,-0.92816,7e-05,8.61041]
[1778815788456,29.68,81202.98,0.0,-0.92821,7e-05,8.60582]
[1778815790188,29.68,81202.98,0.0,-0.92821,7e-05,8.60582]
[1778815790470,29.68,81207.96,0.0,-0.92785,7e-05,8.63959]
[1778815791477,29.67,81216.52,0.0,-0.92722,7e-05,8.69824]
[1778815792484,29.67,81226.76,0.0,-0.92646,7e-05,8.76863]
[1778815793491,29.67,81236.53,0.0,-0.92573,8e-05,8.83596]
[1778815794498,29.67,81238.95,0.0,-0.92556,8e-05,8.85225]
[1778815797519,29.67,81243.71,0.0,-0.92522,8e-05,8.88367]
[1778815801548,29.67,81237.71,0.0,-0.92568,8e-05,8.84074]
[1778815802818,29.67,81237.71,0.0,-0.92568,8e-05,8.84074]
[1778815802915,29.67,81233.64,0.0,-0.92599,8e-05,8.81193]
[1778815806432,29.66,81233.22,0.0,-0.92604,8e-05,8.80757]
[1778815806562,29.66,81233.22,0.0,-0.92604,8e-05,8.80757]
[1778815806663,29.66,81233.22,0.0,-0.92605,8e-05,8.80709]
[1778815807591,29.66,81228.97,0.0,-0.92637,7e-05,8.77716]
[1778815812626,29.66,81228.09,0.0,-0.92646,7e-05,8.769]
[1778815814640,29.66,81215.48,0.0,-0.9274,7e-05,8.68113]
[1778815816248,29.66,81212.08,0.0,-0.92766,7e-05,8.65747]
[1778815816566,29.66,81212.08,0.0,-0.92766,7e-05,8.65747]
[1778815818399,29.66,81211.19,0.0,-0.92773,7e-05,8.6509]
[1778815818562,29.66,81211.19,0.0,-0.92773,7e-05,8.6509]
[1778815818807,29.66,81211.19,0.0,-0.92773,7e-05,8.6509]
[1778815818909,29.66,81210.1,0.0,-0.92781,7e-05,8.64318]
[1778815823703,29.66,81203.12,0.0,-0.92834,7e-05,8.59416]
[1778815827107,29.66,81201.85,0.0,-0.92843,7e-05,8.58515]
[1778815827241,29.66,81201.85,0.0,-0.92843,7e-05,8.58515]
[1778815827311,29.66,81201.85,0.0,-0.92843,7e-05,8.58515]
[1778815827342,29.65,81202.71,0.0,-0.92837,7e-05,8.59072]
[1778815831033,29.65,81204.03,0.0,-0.92828,7e-05,8.5994]
[1778815831062,29.65,81204.03,0.0,-0.92828,7e-05,8.5994]
[1778815836794,29.65,81202.66,0.0,-0.92843,7e-05,8.58425]
[1778815837502,29.65,81202.66,0.0,-0.92843,7e-05,8.58425]
[1778815837560,29.65,81202.66,0.0,-0.92843,7e-05,8.58425]
[1778815837588,29.65,81202.66,0.0,-0.92843,7e-05,8.58425]
[1778815837809,29.65,81202.66,0.0,-0.92843,7e-05,8.58425]
[1778815837909,29.65,81202.45,0.0,-0.92845,7e-05,8.58262]
[1778815840025,29.65,81202.03,0.0,-0.92848,7e-05,8.57955]
[1778815840059,29.65,81202.03,0.0,-0.92848,7e-05,8.57955]
[1778815843843,29.65,81196.75,0.0,-0.92888,7e-05,8.54249]
[1778815845698,29.65,81195.58,0.0,-0.92896,7e-05,8.53435]
[1778815845812,29.65,81195.58,0.0,-0.92896,7e-05,8.53435]
[1778815846328,29.65,81195.58,0.0,-0.92896,7e-05,8.53435]
[1778815845857,29.65,81194.93,0.0,-0.92901,7e-05,8.52977]
[1778815846564,29.65,81194.93,0.0,-0.92901,7e-05,8.52977]
[1778815850935,29.65,81196.17,0.0,-0.92893,7e-05,8.53773]
[1778815851061,29.65,81196.17,0.0,-0.92893,7e-05,8.53773]
[1778815851160,29.65,81196.17,0.0,-0.92893,7e-05,8.53773]
[1778815851308,29.65,81196.17,0.0,-0.92893,7e-05,8.53773]
[1778815851371,29.65,81195.32,0.0,-0.92899,7e-05,8.53179]
[1778815856934,29.65,81195.03,0.0,-0.92902,7e-05,8.52909]
[1778815861969,29.65,81195.29,0.0,-0.92901,7e-05,8.53029]
[1778815867005,29.65,81184.95,0.0,-0.92976,7e-05,8.45932]
[1778815868014,29.65,81172.15,0.0,-0.93068,7e-05,8.37255]
[1778815869025,29.65,81170.51,0.0,-0.9308,7e-05,8.3616]
[1778815872367,29.65,81172.53,0.0,-0.93065,7e-05,8.37553]
[1778815872572,29.65,81172.54,0.0,-0.93065,7e-05,8.37572]
[1778815873053,29.65,81172.28,0.0,-0.93067,7e-05,8.37409]
[1778815874060,29.65,81167.48,0.0,-0.93101,7e-05,8.34179]
[1778815875067,29.65,81157.46,0.0,-0.93172,7e-05,8.27452]
[1778815876074,29.65,81151.06,0.0,-0.93217,7e-05,8.23188]
[1778815881109,29.65,81152.18,0.0,-0.93207,7e-05,8.24108]
[1778815882085,29.65,81152.18,0.0,-0.93207,7e-05,8.24108]
[1778815882310,29.65,81152.18,0.0,-0.93207,7e-05,8.24108]
[1778815887151,29.65,81129.67,0.0,-0.93362,7e-05,8.09312]
[1778815889165,29.65,81131.67,0.0,-0.93347,7e-05,8.10734]
[1778815894200,29.66,81130.04,0.0,-0.93358,7e-05,8.09521]
[1778815898871,29.66,81130.48,0.0,-0.93353,7e-05,8.10041]
[1778815899060,29.66,81130.48,0.0,-0.93353,7e-05,8.10041]
[1778815899241,29.66,81129.64,0.0,-0.93358,7e-05,8.0954]
[1778815899955,29.66,81129.64,0.0,-0.93358,7e-05,8.0954]
[1778815900057,29.66,81129.64,0.0,-0.93358,7e-05,8.0954]
[1778815904276,29.67,81135.54,0.0,-0.93314,7e-05,8.13753]
[1778815905443,29.67,81135.54,0.0,-0.93314,7e-05,8.13753]
[1778815905283,29.67,81127.89,0.0,-0.93367,7e-05,8.08729]
[1778815905564,29.67,81127.89,0.0,-0.93367,7e-05,8.08729]
[1778815906290,29.67,81126.29,0.0,-0.93377,7e-05,8.0772]
[1778815907350,29.67,81126.29,0.0,-0.93377,7e-05,8.0772]
[1778815907451,29.67,81125.76,0.0,-0.93379,7e-05,8.07487]
[1778815907588,29.67,81125.76,0.0,-0.93379,7e-05,8.07487]
[1778815908011,29.67,81125.76,0.0,-0.93379,7e-05,8.07487]
[1778815908058,29.67,81125.76,0.0,-0.93379,7e-05,8.07487]
[1778815912430,29.68,81128.64,0.0,-0.93358,7e-05,8.09573]
[1778815912563,29.68,81128.68,0.0,-0.93357,7e-05,8.09656]
[1778815913326,29.68,81128.68,0.0,-0.93357,7e-05,8.09656]
[1778815913427,29.68,81127.75,0.0,-0.93362,7e-05,8.09149]
[1778815913564,29.68,81127.75,0.0,-0.93362,7e-05,8.09149]
[1778815918994,29.68,81126.65,0.0,-0.93367,7e-05,8.08695]
[1778815919060,29.68,81126.65,0.0,-0.93367,7e-05,8.08695]
[1778815920389,29.68,81116.97,0.0,-0.93433,7e-05,8.02351]
[1778815921396,29.68,81111.96,0.0,-0.93467,7e-05,7.99104]
[1778815922403,29.68,81109.21,0.0,-0.93485,7e-05,7.97359]
[1778815926431,29.69,81104.59,0.0,-0.93516,7e-05,7.94336]
[1778815928355,29.69,81102.4,0.0,-0.93531,7e-05,7.92909]
[1778815928445,29.69,81100.45,0.0,-0.93544,7e-05,7.91642]
[1778815928560,29.69,81100.45,0.0,-0.93544,7e-05,7.91642]
[1778815929357,29.69,81100.45,0.0,-0.93544,7e-05,7.91642]
[1778815929562,29.69,81102.45,0.0,-0.9353,7e-05,7.92964]
[1778815933722,29.69,81092.79,0.0,-0.93593,7e-05,7.86878]
[1778815934495,29.69,81079.45,0.0,-0.93681,7e-05,7.78297]
[1778815936182,29.69,81079.45,0.0,-0.93681,7e-05,7.78297]
[1778815936215,29.69,81070.8,0.0,-0.93738,7e-05,7.72736]
[1778815936509,29.69,81070.87,0.0,-0.93737,7e-05,7.72824]
[1778815937519,29.69,81056.24,0.0,-0.93834,7e-05,7.63413]
[1778815938523,29.69,81044.76,0.0,-0.93907,6e-05,7.56175]
[1778815940172,29.69,81044.76,0.0,-0.93907,6e-05,7.56175]
[1778815940226,29.69,81040.78,0.0,-0.93932,6e-05,7.53709]
[1778815941026,29.69,81040.78,0.0,-0.93932,6e-05,7.53709]
[1778815941552,29.7,81031.12,0.0,-0.93994,6e-05,7.4765]
[1778815942557,29.7,81039.56,0.0,-0.93938,6e-05,7.53099]
[1778815943564,29.7,81044.14,0.0,-0.93908,6e-05,7.56087]
[1778815944639,29.7,81044.14,0.0,-0.93908,6e-05,7.56087]
[1778815945578,29.7,81056.15,0.0,-0.93829,7e-05,7.63896]
[1778815946597,29.7,81060.76,0.0,-0.93798,7e-05,7.6691]
[1778815947594,29.7,81023.14,0.0,-0.9404,6e-05,7.4301]
[1778815948600,29.7,81023.62,0.0,-0.94036,6e-05,7.43401]
[1778815953635,29.71,81022.94,0.0,-0.94042,6e-05,7.4271]
[1778815955649,29.71,81017.34,0.0,-0.94077,6e-05,7.39246]
[1778815960684,29.71,81017.85,0.0,-0.94072,6e-05,7.39737]
[1778815962698,29.71,81022.03,0.0,-0.94045,6e-05,7.42439]
[1778815964243,29.71,81022.03,0.0,-0.94045,6e-05,7.42439]
[1778815964316,29.71,81022.03,0.0,-0.94045,6e-05,7.42439]
[1778815964417,29.71,81023.86,0.0,-0.94033,6e-05,7.43624]
[1778815965719,29.71,81028.47,0.0,-0.94003,6e-05,7.46593]
[1778815966726,29.71,81032.09,0.0,-0.9398,6e-05,7.48909]
[1778815968740,29.71,81036.11,0.0,-0.93953,6e-05,7.51498]
[1778815969756,29.71,81040.33,0.0,-0.93926,6e-05,7.54197]
[1778815970758,29.71,81032.28,0.0,-0.93978,6e-05,7.49099]
[1778815973055,29.71,81030.56,0.0,-0.93988,6e-05,7.48031]
[1778815973309,29.71,81030.56,0.0,-0.93988,6e-05,7.48031]
[1778815973779,29.72,81025.35,0.0,-0.94021,6e-05,7.44782]
[1778815975056,29.72,81025.35,0.0,-0.94021,6e-05,7.44782]
[1778815975311,29.72,81025.35,0.0,-0.94021,6e-05,7.44782]
[1778815975395,29.72,81023.56,0.0,-0.94032,6e-05,7.43681]
[1778815975561,29.72,81023.56,0.0,-0.94032,6e-05,7.43681]
[1778815976801,29.72,81018.26,0.0,-0.94065,6e-05,7.40402]
[1778815978815,29.72,81022.68,0.0,-0.94037,6e-05,7.43258]
[1778815979822,29.72,81029.5,0.0,-0.93993,6e-05,7.47597]
[1778815980781,29.72,81029.5,0.0,-0.93993,6e-05,7.47597]
[1778815980810,29.72,81029.5,0.0,-0.93993,6e-05,7.47597]
[1778815980829,29.72,81030.67,0.0,-0.93985,6e-05,7.48362]
[1778815981602,29.72,81030.67,0.0,-0.93985,6e-05,7.48362]
[1778815981815,29.72,81030.67,0.0,-0.93985,6e-05,7.48362]
[1778815987878,29.73,81031.37,0.0,-0.93975,6e-05,7.49378]
[1778815993295,29.73,81030.93,0.0,-0.93974,6e-05,7.49424]
[1778815993307,29.73,81030.93,0.0,-0.93974,6e-05,7.49424]
[1778815993343,29.73,81029.28,0.0,-0.93984,6e-05,7.48461]
[1778815994119,29.73,81029.28,0.0,-0.93984,6e-05,7.48461]
[1778815994308,29.73,81029.28,0.0,-0.93984,6e-05,7.48461]
[1778815995934,29.74,81020.67,0.0,-0.94036,6e-05,7.43274]
[1778815996559,29.74,81020.67,0.0,-0.94036,6e-05,7.43274]
[1778815997210,29.74,81020.67,0.0,-0.94036,6e-05,7.43274]
[1778815997309,29.74,81020.67,0.0,-0.94036,6e-05,7.43274]
[1778815997311,29.74,81020.95,0.0,-0.94034,6e-05,7.43481]
[1778816002398,29.74,81019.61,0.0,-0.94041,6e-05,7.42762]
[1778816002459,29.74,81018.52,0.0,-0.94048,6e-05,7.42107]
[1778816002559,29.74,81018.52,0.0,-0.94048,6e-05,7.42107]
[1778816002985,29.74,81011.92,0.0,-0.94089,6e-05,7.37991]
[1778816004371,29.74,81011.92,0.0,-0.94089,6e-05,7.37991]
[1778816004564,29.74,81011.4,0.0,-0.94092,6e-05,7.37704]
[1778816006007,29.74,80999.94,0.0,-0.94164,6e-05,7.30615]
[1778816007014,29.75,81007.75,0.0,-0.94114,6e-05,7.35547]
[1778816008021,29.75,81010.99,0.0,-0.94093,6e-05,7.37619]
[1778816009331,29.75,81010.99,0.0,-0.94093,6e-05,7.37619]
[1778816009479,29.75,81011.61,0.0,-0.94089,6e-05,7.38047]
[1778816009563,29.75,81011.61,0.0,-0.94089,6e-05,7.38047]
[1778816010035,29.75,81013.38,0.0,-0.94077,6e-05,7.39195]
[1778816011341,29.75,81013.38,0.0,-0.94077,6e-05,7.39195]
[1778816011562,29.75,81011.14,0.0,-0.94094,6e-05,7.37417]
[1778816014063,29.75,81019.95,0.0,-0.94037,6e-05,7.43068]
[1778816015075,29.75,81025.65,0.0,-0.94,6e-05,7.46695]
[1778816016353,29.75,81025.65,0.0,-0.94,6e-05,7.46695]
[1778816016411,29.75,81027.72,0.0,-0.93987,6e-05,7.48028]
[1778816016581,29.75,81027.72,0.0,-0.93987,6e-05,7.48028]
[1778816017061,29.75,81027.72,0.0,-0.93987,6e-05,7.48028]
[1778816017310,29.75,81027.72,0.0,-0.93987,6e-05,7.48028]
[1778816017410,29.75,81027.58,0.0,-0.93988,6e-05,7.47963]
[1778816022124,29.75,81036.04,0.0,-0.93932,6e-05,7.53439]
[1778816024138,29.75,81041.7,0.0,-0.93895,6e-05,7.57068]
[1778816025233,29.75,81041.7,0.0,-0.93895,6e-05,7.57068]
[1778816025309,29.75,81041.7,0.0,-0.93895,6e-05,7.57068]
[1778816025417,29.75,81043.15,0.0,-0.93886,6e-05,7.58003]
[1778816027159,29.75,81038.13,0.0,-0.93918,6e-05,7.54824]
[1778816028166,29.75,81033.76,0.0,-0.93946,6e-05,7.52063]
[1778816028826,29.75,81033.76,0.0,-0.93946,6e-05,7.52063]
[1778816029060,29.75,81033.76,0.0,-0.93946,6e-05,7.52063]
[1778816032202,29.75,81029.64,0.0,-0.93972,6e-05,7.49525]
[1778816033268,29.75,81029.64,0.0,-0.93972,6e-05,7.49525]
[1778816033309,29.75,81029.64,0.0,-0.93972,6e-05,7.49525]
[1778816033410,29.76,81027.12,0.0,-0.93988,6e-05,7.47954]
[1778816034259,29.76,81027.12,0.0,-0.93988,6e-05,7.47954]
[1778816034311,29.76,81027.12,0.0,-0.93988,6e-05,7.47954]
[1778816037417,29.76,81027.05,0.0,-0.93987,6e-05,7.47983]
[1778816037565,29.76,81027.05,0.0,-0.93987,6e-05,7.47983]
[1778816038002,29.76,81027.63,0.0,-0.93983,6e-05,7.48374]
[1778816038060,29.76,81027.63,0.0,-0.93983,6e-05,7.48374]
[1778816038244,29.76,81026.87,0.0,-0.93988,6e-05,7.47918]
[1778816043279,29.76,81026.15,0.0,-0.93989,6e-05,7.47826]
[1778816043618,29.76,81026.15,0.0,-0.93989,6e-05,7.47826]
[1778816043821,29.76,81026.15,0.0,-0.93989,6e-05,7.47826]
[1778816044286,29.76,81021.11,0.0,-0.9402,6e-05,7.44729]
[1778816045293,29.76,81016.65,0.0,-0.94048,6e-05,7.4195]
[1778816047442,29.77,81016.67,0.0,-0.94048,6e-05,7.41997]
[1778816047564,29.77,81016.67,0.0,-0.94048,6e-05,7.41997]
[1778816047543,29.77,81013.79,0.0,-0.94066,6e-05,7.40221]
[1778816048005,29.77,81013.79,0.0,-0.94066,6e-05,7.40221]
[1778816048065,29.77,81013.79,0.0,-0.94066,6e-05,7.40221]
[1778816048314,29.77,81013.35,0.0,-0.94068,6e-05,7.39981]
[1778816053349,29.77,81012.62,0.0,-0.94071,6e-05,7.39713]
[1778816054025,29.77,81012.62,0.0,-0.94071,6e-05,7.39713]
[1778816054070,29.77,81012.62,0.0,-0.94071,6e-05,7.39713]
[1778816054356,29.77,81011.83,0.0,-0.94075,6e-05,7.39255]
[1778816055019,29.77,81011.83,0.0,-0.94075,6e-05,7.39255]
[1778816055059,29.77,81011.83,0.0,-0.94075,6e-05,7.39255]
[1778816057377,29.77,81003.22,0.0,-0.94128,6e-05,7.33981]
[1778816057902,29.77,81003.22,0.0,-0.94128,6e-05,7.33981]
[1778816058060,29.77,81003.22,0.0,-0.94128,6e-05,7.33981]
[1778816058384,29.77,81003.38,0.0,-0.94127,6e-05,7.34127]
[1778816058931,29.77,81003.38,0.0,-0.94127,6e-05,7.34127]
[1778816059061,29.77,81003.38,0.0,-0.94127,6e-05,7.34127]
[1778816063419,29.78,80996.49,0.0,-0.94168,6e-05,7.3006]
[1778816064142,29.78,80996.49,0.0,-0.94168,6e-05,7.3006]
[1778816064314,29.78,80996.49,0.0,-0.94168,6e-05,7.3006]
[1778816064427,29.78,80996.28,0.0,-0.94169,6e-05,7.29976]
[1778816066474,29.78,80997.21,0.0,-0.94162,6e-05,7.30607]
[1778816066560,29.78,80997.21,0.0,-0.94162,6e-05,7.30607]
[1778816069281,29.78,80997.61,0.0,-0.94158,6e-05,7.3101]
[1778816069310,29.78,80997.61,0.0,-0.94158,6e-05,7.3101]
[1778816069462,29.78,81000.96,0.0,-0.94137,6e-05,7.33153]
[1778816071090,29.78,81001.02,0.0,-0.94136,6e-05,7.3324]
[1778816071309,29.78,81001.02,0.0,-0.94136,6e-05,7.3324]
[1778816071477,29.78,81001.61,0.0,-0.94135,6e-05,7.33249]
[1778816073491,29.78,81004.63,0.0,-0.94115,6e-05,7.35229]
[1778816074010,29.78,81004.63,0.0,-0.94115,6e-05,7.35229]
[1778816074060,29.78,81004.63,0.0,-0.94115,6e-05,7.35229]
[1778816077553,29.79,81001.62,0.0,-0.94132,6e-05,7.33482]
[1778816077562,29.79,81001.62,0.0,-0.94132,6e-05,7.33482]
[1778816078876,29.79,80999.99,0.0,-0.94141,6e-05,7.32558]
[1778816079058,29.79,80999.99,0.0,-0.94141,6e-05,7.32558]
[1778816079533,29.79,81000.23,0.0,-0.94139,6e-05,7.32756]
[1778816082554,29.79,80994.56,0.0,-0.94173,6e-05,7.29365]
[1778816083561,29.79,80991.45,0.0,-0.94192,6e-05,7.27479]
[1778816084290,29.79,80991.45,0.0,-0.94192,6e-05,7.27479]
[1778816084310,29.79,80991.45,0.0,-0.94192,6e-05,7.27479]
[1778816089603,29.8,80991.54,0.0,-0.94188,6e-05,7.27918]
[1778816090374,29.8,80991.54,0.0,-0.94188,6e-05,7.27918]
[1778816090559,29.8,80991.54,0.0,-0.94188,6e-05,7.27918]
[1778816090610,29.8,80993.4,0.0,-0.94176,6e-05,7.29128]
[1778816092161,29.8,80992.97,0.0,-0.94178,6e-05,7.28913]
[1778816092309,29.8,80992.97,0.0,-0.94178,6e-05,7.28913]
[1778816094044,29.8,80992.07,0.0,-0.94182,6e-05,7.28461]
[1778816094641,29.8,80967.17,0.0,-0.94336,6e-05,7.1308]
[1778816095647,29.8,80970.16,0.0,-0.94317,6e-05,7.14969]
[1778816096654,29.8,80964.37,0.0,-0.94352,6e-05,7.11412]
[1778816097805,29.8,80964.37,0.0,-0.94352,6e-05,7.11412]
[1778816097886,29.8,80967.96,0.0,-0.9433,6e-05,7.13693]
[1778816100682,29.81,80964.16,0.0,-0.94351,6e-05,7.11591]
[1778816101689,29.81,80969.86,0.0,-0.94315,6e-05,7.1517]
[1778816103703,29.81,80974.71,0.0,-0.94284,6e-05,7.18304]
[1778816104710,29.81,80978.61,0.0,-0.94259,6e-05,7.2078]
[1778816108427,29.82,80978.32,0.0,-0.9426,6e-05,7.20733]
[1778816108559,29.82,80978.32,0.0,-0.9426,6e-05,7.20733]
[1778816108661,29.82,80983.24,0.0,-0.94228,6e-05,7.23904]
[1778816108738,29.82,80985.73,0.0,-0.94212,6e-05,7.25447]
[1778816110174,29.82,80985.73,0.0,-0.94212,6e-05,7.25447]
[1778816110309,29.82,80985.73,0.0,-0.94212,6e-05,7.25447]
[1778816111759,29.82,80992.9,0.0,-0.94166,6e-05,7.30077]
[1778816114219,29.82,80993.35,0.0,-0.94163,6e-05,7.30411]
[1778816114308,29.82,80993.35,0.0,-0.94163,6e-05,7.30411]
[1778816114320,29.82,80990.75,0.0,-0.94178,6e-05,7.28847]
[1778816115469,29.82,80990.75,0.0,-0.94178,6e-05,7.28847]
[1778816115559,29.82,80990.75,0.0,-0.94178,6e-05,7.28847]
[1778816117880,29.83,80984.98,0.0,-0.94212,6e-05,7.25495]
[1778816118829,29.83,80956.12,0.0,-0.94388,6e-05,7.07804]
[1778816119836,29.83,80954.99,0.0,-0.94394,6e-05,7.07203]
[1778816120858,29.83,80954.99,0.0,-0.94394,6e-05,7.07203]
[1778816121687,29.84,80956.71,0.0,-0.94375,6e-05,7.0914]
[1778816121850,29.84,80954.17,0.0,-0.94389,6e-05,7.07674]
[1778816125483,29.85,80952.38,0.0,-0.94398,6e-05,7.06758]
[1778816125574,29.85,80952.38,0.0,-0.94398,6e-05,7.06758]
[1778816127815,29.85,80953.31,0.0,-0.9439,6e-05,7.07586]
[1778816127892,29.85,80954.51,0.0,-0.94382,6e-05,7.08404]
[1778816129906,29.86,80951.68,0.0,-0.94397,6e-05,7.06845]
[1778816131263,29.86,80951.68,0.0,-0.94397,6e-05,7.06845]
[1778816131309,29.86,80951.68,0.0,-0.94397,6e-05,7.06845]
[1778816135948,29.86,80954.15,0.0,-0.9438,6e-05,7.08462]
[1778816137963,29.87,80939.11,0.0,-0.94469,6e-05,6.99479]
[1778816138969,29.87,80937.09,0.0,-0.9448,6e-05,6.98352]
[1778816141809,29.87,80936.9,0.0,-0.94479,6e-05,6.98431]
[1778816141990,29.87,80939.18,0.0,-0.94465,6e-05,6.9983]
[1778816143048,29.87,80939.18,0.0,-0.94465,6e-05,6.9983]
[1778816143060,29.87,80939.18,0.0,-0.94465,6e-05,6.9983]
[1778816145012,29.88,80951.45,0.0,-0.94389,6e-05,7.07566]
[1778816146020,29.88,80954.01,0.0,-0.94373,6e-05,7.0913]
[1778816147026,29.88,80957.77,0.0,-0.9435,6e-05,7.11506]
[1778816147977,29.88,80957.77,0.0,-0.9435,6e-05,7.11506]
[1778816148646,29.88,80957.77,0.0,-0.9435,6e-05,7.11506]
[1778816152411,29.88,80953.35,0.0,-0.94374,6e-05,7.09101]
[1778816152563,29.88,80953.35,0.0,-0.94374,6e-05,7.09101]
[1778816152654,29.88,80953.81,0.0,-0.9437,6e-05,7.09459]
[1778816155954,29.89,80950.42,0.0,-0.94388,6e-05,7.0762]
[1778816156061,29.89,80950.42,0.0,-0.94388,6e-05,7.0762]
[1778816159111,29.89,80946.58,0.0,-0.94408,6e-05,7.05593]
[1778816160775,29.89,80946.7,0.0,-0.94407,6e-05,7.05748]
[1778816160808,29.89,80946.7,0.0,-0.94407,6e-05,7.05748]
[1778816164063,29.9,80952.54,0.0,-0.94369,6e-05,7.09544]
[1778816164312,29.9,80952.54,0.0,-0.94369,6e-05,7.09544]
[1778816166160,29.9,80945.09,0.0,-0.94412,6e-05,7.0524]
[1778816167103,29.9,80945.09,0.0,-0.94412,6e-05,7.0524]
[1778816167310,29.9,80945.09,0.0,-0.94412,6e-05,7.0524]
[1778816170631,29.91,80943.82,0.0,-0.94417,6e-05,7.0472]
[1778816170713,29.91,80943.82,0.0,-0.94417,6e-05,7.0472]
[1778816170732,29.91,80943.32,0.0,-0.94418,6e-05,7.04585]
[1778816172281,29.91,80942.42,0.0,-0.94423,6e-05,7.04038]
[1778816172309,29.91,80942.42,0.0,-0.94423,6e-05,7.04038]
[1778816173209,29.91,80947.54,0.0,-0.94391,6e-05,7.07314]
[1778816176376,29.91,80948.27,0.0,-0.94385,6e-05,7.07917]
[1778816176564,29.91,80948.27,0.0,-0.94385,6e-05,7.07917]
[1778816176617,29.92,80953.57,0.0,-0.94352,6e-05,7.11228]
[1778816177239,29.92,80948.34,0.0,-0.94383,6e-05,7.08112]
[1778816178246,29.92,80939.5,0.0,-0.94435,6e-05,7.02819]
[1778816179142,29.92,80939.5,0.0,-0.94435,6e-05,7.02819]
[1778816179308,29.92,80939.5,0.0,-0.94435,6e-05,7.02819]
[1778816179370,29.92,80940.4,0.0,-0.94429,6e-05,7.03452]
[1778816182443,29.92,80939.35,0.0,-0.94434,6e-05,7.02988]
[1778816182577,29.92,80939.35,0.0,-0.94434,6e-05,7.02988]
[1778816182678,29.92,80938.36,0.0,-0.94439,6e-05,7.02475]
[1778816187924,29.93,80939.11,0.0,-0.94432,6e-05,7.03203]
[1778816188058,29.93,80939.11,0.0,-0.94432,6e-05,7.03203]
[1778816190330,29.93,80927.79,0.0,-0.94499,6e-05,6.96387]
[1778816191337,29.93,80922.9,0.0,-0.94531,6e-05,6.93066]
[1778816192036,29.93,80922.9,0.0,-0.94531,6e-05,6.93066]
[1778816192058,29.93,80922.9,0.0,-0.94531,6e-05,6.93066]
[1778816195329,29.93,80922.87,0.0,-0.9453,6e-05,6.93118]
[1778816195560,29.93,80922.87,0.0,-0.9453,6e-05,6.93118]
[1778816195617,29.93,80922.84,0.0,-0.9453,6e-05,6.93123]
[1778816199268,29.93,80920.55,0.0,-0.94543,6e-05,6.91816]
[1778816199307,29.93,80920.55,0.0,-0.94543,6e-05,6.91816]
[1778816203423,29.93,80930.08,0.0,-0.94485,6e-05,6.97672]
[1778816204430,29.93,80933.84,0.0,-0.94463,6e-05,6.9996]
[1778816205769,29.93,80933.84,0.0,-0.94463,6e-05,6.9996]
[1778816205815,29.93,80935.72,0.0,-0.94451,6e-05,7.0111]
[1778816209989,29.94,80935.12,0.0,-0.94452,6e-05,7.0102]
[1778816210057,29.94,80935.12,0.0,-0.94452,6e-05,7.0102]
[1778816212752,29.94,80932.73,0.0,-0.94465,6e-05,6.99751]
[1778816212810,29.94,80932.98,0.0,-0.94462,6e-05,6.99991]
[1778816213495,29.94,80932.84,0.0,-0.94462,6e-05,6.99994]
[1778816216372,29.95,80933.68,0.0,-0.94455,6e-05,7.00678]
[1778816216559,29.95,80933.68,0.0,-0.94455,6e-05,7.00678]
[1778816220943,29.95,80933.01,0.0,-0.94457,6e-05,7.00547]
[1778816221067,29.95,80933.01,0.0,-0.94457,6e-05,7.00547]
[1778816224471,29.96,80931.62,0.0,-0.94462,6e-05,6.99964]
[1778816224562,29.96,80931.62,0.0,-0.94462,6e-05,6.99964]
[1778816224572,29.96,80931.76,0.0,-0.94461,6e-05,7.00057]
[1778816225732,29.96,80931.76,0.0,-0.94461,6e-05,7.00057]
[1778816225808,29.96,80931.16,0.0,-0.94464,6e-05,6.9978]
[1778816231621,29.97,80932.25,0.0,-0.94452,6e-05,7.00947]
[1778816232687,29.97,80932.25,0.0,-0.94452,6e-05,7.00947]
[1778816232808,29.97,80932.25,0.0,-0.94452,6e-05,7.00947]
[1778816236659,29.97,80949.14,0.0,-0.94347,6e-05,7.11623]
[1778816237665,29.97,80960.99,0.0,-0.94274,6e-05,7.18955]
[1778816238466,29.97,80960.99,0.0,-0.94274,6e-05,7.18955]
[1778816238560,29.97,80960.99,0.0,-0.94274,6e-05,7.18955]
[1778816238672,29.98,80960.49,0.0,-0.94276,6e-05,7.18718]
[1778816239679,29.98,80960.8,0.0,-0.94273,6e-05,7.18967]
[1778816240686,29.98,80967.41,0.0,-0.94232,6e-05,7.23088]
[1778816241693,29.98,80973.47,0.0,-0.94194,6e-05,7.26883]
[1778816242422,29.98,80973.47,0.0,-0.94194,6e-05,7.26883]
[1778816246730,29.98,80979.78,0.0,-0.94153,6e-05,7.31027]
[1778816247737,29.98,80994.95,0.0,-0.94057,6e-05,7.40504]
[1778816249751,29.98,80996.91,0.0,-0.94044,6e-05,7.41802]
[1778816251767,29.99,80988.63,0.0,-0.94099,6e-05,7.36287]
[1778816252774,29.99,80990.67,0.0,-0.94085,6e-05,7.37623]
[1778816256802,29.99,80981.5,0.0,-0.94141,6e-05,7.3208]
[1778816259823,29.99,80989.66,0.0,-0.94089,6e-05,7.37288]
[1778816264609,29.99,80988.75,0.0,-0.94093,6e-05,7.36885]
[1778816264807,29.99,80988.75,0.0,-0.94093,6e-05,7.36885]
[1778816264859,29.99,80989.11,0.0,-0.9409,6e-05,7.37151]
[1778816269894,30.0,80991.13,0.0,-0.94075,6e-05,7.38619]
[1778816271965,30.0,80990.91,0.0,-0.94076,6e-05,7.38566]
[1778816272058,30.0,80990.91,0.0,-0.94076,6e-05,7.38566]
[1778816272915,30.0,80991.29,0.0,-0.94073,6e-05,7.38845]
[1778816276108,30.0,80991.33,0.0,-0.94072,6e-05,7.38952]
[1778816276309,30.0,80991.33,0.0,-0.94072,6e-05,7.38952]
[1778816276948,30.0,80995.26,0.0,-0.94046,6e-05,7.41485]
[1778816279969,30.0,81006.35,0.0,-0.93975,6e-05,7.48538]
[1778816280976,30.01,81013.13,0.0,-0.93931,6e-05,7.52826]
[1778816284943,30.01,81013.39,0.0,-0.93929,6e-05,7.53045]
[1778816285276,30.01,81002.41,0.0,-0.93999,6e-05,7.46164]
[1778816286011,30.01,80996.41,0.0,-0.94037,6e-05,7.42439]
[1778816289033,30.01,81000.76,0.0,-0.94008,6e-05,7.45257]
[1778816293460,30.01,80999.84,0.0,-0.94013,6e-05,7.44766]
[1778816293578,30.01,80999.84,0.0,-0.94013,6e-05,7.44766]
[1778816293643,30.01,80999.73,0.0,-0.94013,6e-05,7.44726]
[1778816295075,30.01,81007.18,0.0,-0.93965,6e-05,7.49453]
[1778816296082,30.01,81012.4,0.0,-0.93932,6e-05,7.52757]
[1778816301117,30.01,81012.9,0.0,-0.93928,6e-05,7.53146]
[1778816306152,30.01,81013.63,0.0,-0.93923,6e-05,7.53671]
[1778816312194,30.02,81014.78,0.0,-0.93918,6e-05,7.54057]
[1778816315215,30.02,81018.94,0.0,-0.9389,6e-05,7.56717]
[1778816316222,30.02,81032.0,0.0,-0.93805,6e-05,7.65058]
[1778816317229,30.02,81033.66,0.0,-0.93794,7e-05,7.66166]
[1778816319243,30.02,81038.78,0.0,-0.9376,7e-05,7.69528]
[1778816324278,30.02,81038.42,0.0,-0.9376,7e-05,7.69517]
[1778816325676,30.02,81038.42,0.0,-0.9376,7e-05,7.69517]
[1778816327580,30.02,81035.23,0.0,-0.9378,7e-05,7.6758]
[1778816333341,30.03,81037.92,0.0,-0.93759,7e-05,7.69626]
[1778816338377,30.03,81036.66,0.0,-0.93764,7e-05,7.69053]
[1778816339381,30.03,81036.66,0.0,-0.93764,7e-05,7.69053]
[1778816339567,30.03,81036.66,0.0,-0.93764,7e-05,7.69053]
[1778816339972,30.03,81036.66,0.0,-0.93764,7e-05,7.69053]
[1778816340059,30.03,81036.1,0.0,-0.93768,7e-05,7.68741]
[1778816340391,30.04,81035.99,0.0,-0.93768,7e-05,7.68718]
[1778816342405,30.04,81010.93,0.0,-0.93929,6e-05,7.52945]
[1778816343412,30.04,81005.07,0.0,-0.93966,6e-05,7.49275]
[1778816348449,30.04,81003.91,0.0,-0.93972,6e-05,7.48633]
[1778816350463,30.04,80995.27,0.0,-0.94027,6e-05,7.43261]
[1778816352477,30.04,80991.87,0.0,-0.94048,6e-05,7.41191]
[1778816353484,30.04,80985.96,0.0,-0.94084,6e-05,7.3754]
[1778816356505,30.04,80986.19,0.0,-0.94082,6e-05,7.37788]
[1778816359526,30.04,80990.49,0.0,-0.94054,6e-05,7.40563]
[1778816361540,30.04,80994.88,0.0,-0.94026,6e-05,7.43358]
[1778816362524,30.04,80994.88,0.0,-0.94026,6e-05,7.43358]
[1778816362559,30.04,80994.88,0.0,-0.94026,6e-05,7.43358]
[1778816367582,30.05,80986.5,0.0,-0.94077,6e-05,7.38291]
[1778816368306,30.05,80986.5,0.0,-0.94077,6e-05,7.38291]
[1778816368561,30.05,80986.5,0.0,-0.94077,6e-05,7.38291]
[1778816368611,30.05,80986.5,0.0,-0.94077,6e-05,7.38291]
[1778816368810,30.05,80986.5,0.0,-0.94077,6e-05,7.38291]
[1778816368830,30.05,80986.45,0.0,-0.94077,6e-05,7.38293]
[1778816369596,30.05,80992.4,0.0,-0.94039,6e-05,7.42033]
[1778816373822,30.05,80994.83,0.0,-0.94026,6e-05,7.43219]
[1778816374058,30.05,80995.0,0.0,-0.94024,6e-05,7.43377]
[1778816379666,30.05,80996.45,0.0,-0.94014,6e-05,7.44397]
[1778816380532,30.05,80996.45,0.0,-0.94014,6e-05,7.44397]
[1778816380563,30.05,80996.45,0.0,-0.94014,6e-05,7.44397]
[1778816380673,30.05,80996.96,0.0,-0.94011,6e-05,7.44739]
[1778816382688,30.05,81000.87,0.0,-0.93985,6e-05,7.47229]
[1778816385199,30.05,81002.2,0.0,-0.93977,6e-05,7.48098]
[1778816385308,30.05,81002.2,0.0,-0.93977,6e-05,7.48098]
[1778816385708,30.05,80998.05,0.0,-0.94003,6e-05,7.45517]
[1778816390800,30.06,80997.53,0.0,-0.94005,6e-05,7.45278]
[1778816390811,30.06,80997.53,0.0,-0.94005,6e-05,7.45278]
[1778816391750,30.06,80960.38,0.0,-0.94236,6e-05,7.22306]
[1778816392757,30.06,80952.74,0.0,-0.94283,6e-05,7.17648]
[1778816393764,30.06,80954.55,0.0,-0.94271,6e-05,7.18812]
[1778816399400,30.06,80954.89,0.0,-0.94268,6e-05,7.19116]
[1778816399569,30.06,80954.89,0.0,-0.94268,6e-05,7.19116]
[1778816399795,30.06,80954.89,0.0,-0.94268,6e-05,7.19116]
[1778816399808,30.06,80954.89,0.0,-0.94268,6e-05,7.19116]
[1778816399896,30.06,80954.82,0.0,-0.94267,6e-05,7.19197]
[1778816401827,30.06,80960.33,0.0,-0.94232,6e-05,7.22697]
[1778816402834,30.06,80969.99,0.0,-0.94172,6e-05,7.28702]
[1778816404848,30.07,80979.02,0.0,-0.94115,6e-05,7.34387]
[1778816409611,30.07,80979.51,0.0,-0.9411,6e-05,7.34852]
[1778816409810,30.07,80979.51,0.0,-0.9411,6e-05,7.34852]
[1778816414944,30.07,80980.79,0.0,-0.941,6e-05,7.35889]
[1778816416884,30.07,80981.4,0.0,-0.94095,6e-05,7.36348]
[1778816417060,30.07,80981.4,0.0,-0.94095,6e-05,7.36348]
[1778816417135,30.07,80981.36,0.0,-0.94095,6e-05,7.36363]
[1778816417308,30.07,80981.36,0.0,-0.94095,6e-05,7.36363]
[1778816417965,30.08,80981.32,0.0,-0.94095,6e-05,7.36378]
[1778816423000,30.08,80989.15,0.0,-0.94044,6e-05,7.41446]
[1778816425647,30.08,80989.42,0.0,-0.94041,6e-05,7.41679]
[1778816425809,30.08,80989.42,0.0,-0.94041,6e-05,7.41679]
[1778816430050,30.08,80993.38,0.0,-0.94015,6e-05,7.44311]
[1778816432029,30.08,80993.25,0.0,-0.94018,6e-05,7.43849]
[1778816432061,30.08,80993.25,0.0,-0.94018,6e-05,7.43849]
[1778816432907,30.08,80993.41,0.0,-0.94017,6e-05,7.43978]
[1778816433060,30.08,80993.41,0.0,-0.94017,6e-05,7.43978]
[1778816433071,30.08,80993.23,0.0,-0.94018,6e-05,7.43895]
[1778816439113,30.09,80993.26,0.0,-0.94016,6e-05,7.4408]
[1778816444148,30.09,80993.3,0.0,-0.94014,6e-05,7.44242]
[1778816449185,30.09,80993.74,0.0,-0.9401,6e-05,7.44652]
[1778816450292,30.09,80993.74,0.0,-0.9401,6e-05,7.44652]
[1778816450309,30.09,80993.74,0.0,-0.9401,6e-05,7.44652]
[1778816456234,30.09,80994.65,0.0,-0.94002,6e-05,7.45406]
[1778816458824,30.09,80994.3,0.0,-0.94004,6e-05,7.45212]
[1778816459059,30.09,80994.3,0.0,-0.94004,6e-05,7.45212]
[1778816459438,30.09,80993.95,0.0,-0.94006,6e-05,7.45018]
[1778816459569,30.09,80993.95,0.0,-0.94006,6e-05,7.45018]
[1778816459642,30.1,80993.97,0.0,-0.94006,6e-05,7.45056]
[1778816465297,30.1,80994.49,0.0,-0.94001,6e-05,7.45519]
[1778816467313,30.1,81004.18,0.0,-0.93939,6e-05,7.51628]
[1778816468322,30.1,81007.57,0.0,-0.93917,6e-05,7.53768]
[1778816469506,30.1,81007.57,0.0,-0.93917,6e-05,7.53768]
[1778816469567,30.1,81007.57,0.0,-0.93917,6e-05,7.53768]
[1778816474666,30.1,81008.79,0.0,-0.93909,6e-05,7.5458]
[1778816474813,30.1,81008.79,0.0,-0.93909,6e-05,7.5458]
[1778816475059,30.1,81008.79,0.0,-0.93909,6e-05,7.5458]
[1778816474911,30.1,81008.63,0.0,-0.9391,6e-05,7.54486]
[1778816480404,30.1,81009.84,0.0,-0.93902,6e-05,7.55289]
[1778816482141,30.1,81009.1,0.0,-0.93907,6e-05,7.5483]
[1778816482309,30.1,81009.1,0.0,-0.93907,6e-05,7.5483]
[1778816487453,30.1,81009.29,0.0,-0.93905,6e-05,7.54989]
[1778816492488,30.1,81010.61,0.0,-0.93899,6e-05,7.5544]
[1778816493946,30.1,81010.61,0.0,-0.93899,6e-05,7.5544]
[1778816494060,30.1,81010.61,0.0,-0.93899,6e-05,7.5544]
[1778816494600,30.1,81010.18,0.0,-0.93902,6e-05,7.55182]
[1778816494809,30.1,81010.18,0.0,-0.93902,6e-05,7.55182]
[1778816494880,30.1,81011.44,0.0,-0.93894,6e-05,7.55975]
[1778816495509,30.1,81015.31,0.0,-0.93869,6e-05,7.58419]
[1778816500923,30.1,81014.64,0.0,-0.93873,6e-05,7.58004]
[1778816501059,30.1,81014.64,0.0,-0.93873,6e-05,7.58004]
[1778816501128,30.1,81018.39,0.0,-0.93849,6e-05,7.60372]
[1778816506586,30.1,81018.19,0.0,-0.9385,6e-05,7.60241]
[1778816509565,30.1,81018.21,0.0,-0.9385,6e-05,7.60252]
[1778816509811,30.1,81018.21,0.0,-0.9385,6e-05,7.60252]
[1778816510492,30.1,81018.24,0.0,-0.9385,6e-05,7.60271]
[1778816510566,30.1,81018.24,0.0,-0.9385,6e-05,7.60271]
[1778816510614,30.1,81018.23,0.0,-0.9385,6e-05,7.60264]
[1778816515649,30.1,81019.05,0.0,-0.93845,6e-05,7.60777]
[1778816521011,30.1,81021.36,0.0,-0.9383,6e-05,7.62231]
[1778816521066,30.1,81021.36,0.0,-0.9383,6e-05,7.62231]
[1778816523705,30.1,81015.2,0.0,-0.9387,6e-05,7.58331]
[1778816524712,30.1,81021.1,0.0,-0.93832,6e-05,7.62061]
[1778816525854,30.1,81021.1,0.0,-0.93832,6e-05,7.62061]
[1778816525888,30.1,81021.77,0.0,-0.93827,6e-05,7.62482]
[1778816526844,30.1,81021.77,0.0,-0.93827,6e-05,7.62482]
[1778816532768,30.1,81020.97,0.0,-0.93833,6e-05,7.61965]
[1778816536797,30.1,81026.93,0.0,-0.93794,6e-05,7.65734]
[1778816537803,30.1,81037.82,0.0,-0.93723,7e-05,7.72652]
[1778816538810,30.1,81037.63,0.0,-0.93724,7e-05,7.72572]
[1778816540143,30.1,81037.63,0.0,-0.93724,7e-05,7.72572]
[1778816541106,30.1,81037.63,0.0,-0.93724,7e-05,7.72572]
[1778816544852,30.11,81009.63,0.0,-0.93903,6e-05,7.55088]
[1778816545859,30.11,81001.27,0.0,-0.93956,6e-05,7.4985]
[1778816548575,30.11,81001.51,0.0,-0.93954,6e-05,7.5005]
[1778816548808,30.11,81001.51,0.0,-0.93954,6e-05,7.5005]
[1778816549597,30.11,81000.98,0.0,-0.93957,6e-05,7.49718]
[1778816549809,30.11,81000.98,0.0,-0.93957,6e-05,7.49718]
[1778816549887,30.11,81000.89,0.0,-0.93958,6e-05,7.49677]
[1778816554922,30.11,81001.22,0.0,-0.93958,6e-05,7.4955]
[1778816562981,30.11,81001.26,0.0,-0.93956,6e-05,7.49696]
[1778816566002,30.11,80993.94,0.0,-0.94002,6e-05,7.45163]
[1778816569024,30.11,80991.9,0.0,-0.94015,6e-05,7.43949]
[1778816569517,30.11,80991.9,0.0,-0.94015,6e-05,7.43949]
[1778816569565,30.11,80991.9,0.0,-0.94015,6e-05,7.43949]
[1778816573054,30.11,80996.37,0.0,-0.93985,6e-05,7.46833]
[1778816574478,30.11,80996.15,0.0,-0.93986,6e-05,7.46719]
[1778816574563,30.11,80996.15,0.0,-0.93986,6e-05,7.46719]
[1778816574958,30.11,80996.15,0.0,-0.93986,6e-05,7.46719]
[1778816575062,30.11,80996.15,0.0,-0.93986,6e-05,7.46719]
[1778816575163,30.11,80995.1,0.0,-0.93993,6e-05,7.46101]
[1778816581110,30.12,80995.88,0.0,-0.93987,6e-05,7.46682]
[1778816586145,30.12,80995.18,0.0,-0.9399,6e-05,7.46344]
[1778816588926,30.12,80995.28,0.0,-0.93989,6e-05,7.46439]
[1778816589060,30.12,80995.28,0.0,-0.93989,6e-05,7.46439]
[1778816594201,30.12,80995.22,0.0,-0.93989,6e-05,7.46499]
[1778816596215,30.12,80999.64,0.0,-0.9396,6e-05,7.49295]
[1778816597469,30.12,81000.54,0.0,-0.93954,6e-05,7.49871]
[1778816597559,30.12,81000.54,0.0,-0.93954,6e-05,7.49871]
[1778816598814,30.12,81001.22,0.0,-0.9395,6e-05,7.50308]
[1778816599061,30.12,81001.22,0.0,-0.9395,6e-05,7.50308]
[1778816599236,30.12,81001.54,0.0,-0.93948,6e-05,7.50519]
[1778816604271,30.12,81001.76,0.0,-0.93946,6e-05,7.50707]
[1778816609306,30.12,81001.34,0.0,-0.93948,6e-05,7.50495]
[1778816614863,30.12,81001.34,0.0,-0.93948,6e-05,7.50495]
[1778816615067,30.12,81001.34,0.0,-0.93948,6e-05,7.50495]
[1778816615090,30.12,80994.97,0.0,-0.93991,6e-05,7.46151]
[1778816616355,30.12,80993.25,0.0,-0.94001,6e-05,7.45113]
[1778816621537,30.12,80991.95,0.0,-0.94009,6e-05,7.44372]
[1778816621560,30.12,80991.95,0.0,-0.94009,6e-05,7.44372]
[1778816622085,30.12,80991.95,0.0,-0.94009,6e-05,7.44372]
[1778816622308,30.12,80991.95,0.0,-0.94009,6e-05,7.44372]
[1778816622158,30.13,80990.72,0.0,-0.94016,6e-05,7.4364]
[1778816628439,30.13,80990.01,0.0,-0.9402,6e-05,7.43309]
[1778816630079,30.13,80990.01,0.0,-0.9402,6e-05,7.43309]
[1778816630310,30.13,80990.01,0.0,-0.9402,6e-05,7.43309]
[1778816630320,30.13,80993.6,0.0,-0.93997,6e-05,7.4558]
[1778816631650,30.13,80994.0,0.0,-0.93994,6e-05,7.4583]
[1778816631811,30.13,80994.0,0.0,-0.93994,6e-05,7.4583]
[1778816631858,30.13,80992.79,0.0,-0.94002,6e-05,7.45089]
[1778816633719,30.13,80989.54,0.0,-0.94022,6e-05,7.43078]
[1778816633809,30.13,80989.54,0.0,-0.94022,6e-05,7.43078]
[1778816639617,30.13,80987.09,0.0,-0.94036,6e-05,7.41676]
[1778816639811,30.13,80987.09,0.0,-0.94036,6e-05,7.41676]
[1778816639901,30.13,80987.11,0.0,-0.94036,6e-05,7.41709]
[1778816642143,30.13,80987.11,0.0,-0.94036,6e-05,7.41709]
[1778816642309,30.13,80987.11,0.0,-0.94036,6e-05,7.41709]
[1778816645559,30.13,80978.65,0.0,-0.94088,6e-05,7.36584]
[1778816647099,30.13,80978.65,0.0,-0.94088,6e-05,7.36584]
[1778816647310,30.13,80978.65,0.0,-0.94088,6e-05,7.36584]
[1778816647129,30.13,80978.13,0.0,-0.94091,6e-05,7.36291]
[1778816650358,30.13,80977.98,0.0,-0.94091,6e-05,7.36289]
[1778816650561,30.13,80977.98,0.0,-0.94091,6e-05,7.36289]
[1778816657317,30.14,80977.75,0.0,-0.9409,6e-05,7.36299]
[1778816657573,30.14,80977.75,0.0,-0.9409,6e-05,7.36299]
[1778816658541,30.14,80977.71,0.0,-0.9409,6e-05,7.36365]
[1778816658565,30.14,80977.71,0.0,-0.9409,6e-05,7.36365]
[1778816658664,30.14,80977.71,0.0,-0.94089,6e-05,7.36396]
[1778816665701,30.14,80977.49,0.0,-0.94089,6e-05,7.36473]
[1778816670736,30.15,80977.97,0.0,-0.94084,6e-05,7.36923]
[1778816678291,30.15,80977.26,0.0,-0.9409,6e-05,7.36195]
[1778816678309,30.15,80977.26,0.0,-0.9409,6e-05,7.36195]
[1778816678315,30.15,80981.31,0.0,-0.94064,6e-05,7.38825]
[1778816684339,30.15,80982.44,0.0,-0.94055,6e-05,7.39632]
[1778816684571,30.15,80982.43,0.0,-0.94055,6e-05,7.39651]
[1778816684834,30.15,80988.08,0.0,-0.9402,6e-05,7.4319]
[1778816685850,30.15,80988.08,0.0,-0.9402,6e-05,7.4319]
[1778816686065,30.15,80988.08,0.0,-0.9402,6e-05,7.4319]
[1778816686126,30.15,80988.04,0.0,-0.9402,6e-05,7.43186]
[1778816690070,30.15,80988.4,0.0,-0.94017,6e-05,7.43472]
[1778816690308,30.15,80988.4,0.0,-0.94017,6e-05,7.43472]
[1778816695402,30.16,80985.53,0.0,-0.94033,6e-05,7.41821]
[1778816695559,30.16,80985.53,0.0,-0.94033,6e-05,7.41821]
[1778816695635,30.16,80985.53,0.0,-0.94033,6e-05,7.41821]
[1778816695808,30.16,80985.53,0.0,-0.94033,6e-05,7.41821]
[1778816695911,30.16,80986.17,0.0,-0.94029,6e-05,7.42244]
[1778816698932,30.16,80981.48,0.0,-0.94058,6e-05,7.39407]
[1778816699557,30.16,80981.48,0.0,-0.94058,6e-05,7.39407]
[1778816699839,30.16,80981.48,0.0,-0.94058,6e-05,7.39407]
[1778816700060,30.16,80981.48,0.0,-0.94058,6e-05,7.39407]
[1778816700157,30.16,80981.26,0.0,-0.94059,6e-05,7.393]
[1778816706988,30.16,80981.3,0.0,-0.94056,6e-05,7.39532]
[1778816710009,30.16,80976.76,0.0,-0.94084,6e-05,7.36808]
[1778816714037,30.16,80980.24,0.0,-0.94061,6e-05,7.39092]
[1778816719075,30.17,80980.73,0.0,-0.94056,6e-05,7.3954]
[1778816724110,30.17,80980.97,0.0,-0.94053,6e-05,7.3983]
[1778816728138,30.17,80985.12,0.0,-0.94026,6e-05,7.42519]
[1778816733173,30.17,80984.47,0.0,-0.94032,6e-05,7.4183]
[1778816735187,30.17,80990.15,0.0,-0.93996,6e-05,7.45416]
[1778816737201,30.17,80995.29,0.0,-0.93963,6e-05,7.48667]
[1778816742236,30.18,80998.22,0.0,-0.93943,6e-05,7.50575]
[1778816745432,30.18,80998.79,0.0,-0.93939,6e-05,7.50958]
[1778816746070,30.18,80998.44,0.0,-0.93941,6e-05,7.5075]
[1778816751299,30.18,80999.26,0.0,-0.93935,6e-05,7.51339]
[1778816754320,30.18,81002.85,0.0,-0.93912,6e-05,7.53611]
[1778816754938,30.18,81002.85,0.0,-0.93912,6e-05,7.53611]
[1778816755060,30.18,81002.85,0.0,-0.93912,6e-05,7.53611]
[1778816755328,30.18,81002.97,0.0,-0.93912,6e-05,7.53691]
[1778816756472,30.18,81003.84,0.0,-0.93906,6e-05,7.54241]
[1778816756559,30.18,81003.84,0.0,-0.93906,6e-05,7.54241]
[1778816760703,30.18,81005.25,0.0,-0.93897,6e-05,7.55141]
[1778816760811,30.18,81005.25,0.0,-0.93897,6e-05,7.55141]
[1778816761238,30.18,81005.25,0.0,-0.93897,6e-05,7.55141]
[1778816761313,30.18,81005.25,0.0,-0.93897,6e-05,7.55141]
[1778816761370,30.18,81005.01,0.0,-0.93898,6e-05,7.54992]
[1778816764391,30.18,81009.79,0.0,-0.93868,6e-05,7.58003]
[1778816765591,30.18,81010.72,0.0,-0.93862,6e-05,7.58585]
[1778816765816,30.18,81010.72,0.0,-0.93862,6e-05,7.58585]
[1778816766182,30.18,81010.72,0.0,-0.93862,6e-05,7.58585]
[1778816766309,30.18,81010.72,0.0,-0.93862,6e-05,7.58585]
[1778816766405,30.18,81010.47,0.0,-0.93863,6e-05,7.58424]
[1778816771440,30.18,81010.4,0.0,-0.93864,6e-05,7.5836]
[1778816775300,30.18,81011.42,0.0,-0.93858,6e-05,7.58987]
[1778816775313,30.18,81011.42,0.0,-0.93858,6e-05,7.58987]
[1778816775468,30.18,81011.53,0.0,-0.93857,6e-05,7.5905]
[1778816775760,30.18,81011.53,0.0,-0.93857,6e-05,7.5905]
[1778816775811,30.18,81011.53,0.0,-0.93857,6e-05,7.5905]
[1778816784534,30.18,81012.18,0.0,-0.93853,6e-05,7.59392]
[1778816786022,30.18,81012.18,0.0,-0.93853,6e-05,7.59392]
[1778816786060,30.18,81012.18,0.0,-0.93853,6e-05,7.59392]
[1778816786161,30.18,81012.01,0.0,-0.93855,6e-05,7.59275]
[1778816786981,30.18,81012.01,0.0,-0.93855,6e-05,7.59275]
[1778816787062,30.18,81012.01,0.0,-0.93855,6e-05,7.59275]
[1778816787082,30.18,81007.12,0.0,-0.93886,6e-05,7.56189]
[1778816793332,30.18,81007.34,0.0,-0.93888,6e-05,7.55884]
[1778816793437,30.18,81006.8,0.0,-0.93892,6e-05,7.55532]
[1778816793561,30.18,81006.8,0.0,-0.93892,6e-05,7.55532]
[1778816793915,30.18,81006.8,0.0,-0.93892,6e-05,7.55532]
[1778816794065,30.18,81006.8,0.0,-0.93892,6e-05,7.55532]
[1778816794166,30.18,81006.29,0.0,-0.93895,6e-05,7.55211]
[1778816799327,30.18,81006.07,0.0,-0.93897,6e-05,7.55048]
[1778816799412,30.18,81002.98,0.0,-0.93916,6e-05,7.531]
[1778816799566,30.18,81002.98,0.0,-0.93916,6e-05,7.531]
[1778816800358,30.18,81002.98,0.0,-0.93916,6e-05,7.531]
[1778816800404,30.18,81002.98,0.0,-0.93916,6e-05,7.531]
[1778816800461,30.18,81002.65,0.0,-0.93919,6e-05,7.52891]
[1778816800649,30.18,80997.6,0.0,-0.93951,6e-05,7.49729]
[1778816801656,30.18,80992.75,0.0,-0.93981,6e-05,7.46702]
[1778816805897,30.18,80994.15,0.0,-0.93972,6e-05,7.47598]
[1778816806063,30.18,80994.15,0.0,-0.93972,6e-05,7.47598]
[1778816806322,30.18,80994.15,0.0,-0.93972,6e-05,7.47598]
[1778816806365,30.18,80994.99,0.0,-0.93967,6e-05,7.48134]
[1778816806561,30.18,80994.99,0.0,-0.93967,6e-05,7.48134]
[1778816812735,30.18,80993.85,0.0,-0.93974,6e-05,7.47457]
[1778816817769,30.18,80993.94,0.0,-0.93973,6e-05,7.47545]
[1778816818999,30.18,80993.94,0.0,-0.93973,6e-05,7.47545]
[1778816819061,30.18,80993.94,0.0,-0.93973,6e-05,7.47545]
[1778816819152,30.18,80993.93,0.0,-0.93973,6e-05,7.47545]
[1778816819617,30.18,80993.93,0.0,-0.93973,6e-05,7.47545]
[1778816819810,30.18,80993.93,0.0,-0.93973,6e-05,7.47545]
[1778816820790,30.18,80988.53,0.0,-0.94007,6e-05,7.44192]
[1778816821797,30.18,80984.75,0.0,-0.94031,6e-05,7.41852]
[1778816825457,30.18,80983.59,0.0,-0.94037,6e-05,7.41162]
[1778816825561,30.18,80984.64,0.0,-0.94031,6e-05,7.41831]
[1778816826387,30.18,80984.64,0.0,-0.94031,6e-05,7.41831]
[1778816826488,30.18,80990.45,0.0,-0.93994,6e-05,7.45473]
[1778816826561,30.18,80990.45,0.0,-0.93994,6e-05,7.45473]
[1778816832874,30.18,80990.88,0.0,-0.9399,6e-05,7.45809]
[1778816833951,30.18,80990.88,0.0,-0.9399,6e-05,7.45809]
[1778816834065,30.18,80990.88,0.0,-0.9399,6e-05,7.45809]
[1778816834598,30.18,80990.91,0.0,-0.9399,6e-05,7.4584]
[1778816834807,30.18,80990.91,0.0,-0.9399,6e-05,7.4584]
[1778816834888,30.18,80991.87,0.0,-0.93984,6e-05,7.46451]
[1778816836902,30.18,81004.57,0.0,-0.93903,6e-05,7.54419]
[1778816838023,30.18,81009.96,0.0,-0.93868,6e-05,7.57805]
[1778816839534,30.18,81009.96,0.0,-0.93868,6e-05,7.57805]
[1778816838916,30.18,81013.67,0.0,-0.93845,6e-05,7.60134]
[1778816839560,30.18,81013.67,0.0,-0.93845,6e-05,7.60134]
[1778816839923,30.18,81009.15,0.0,-0.93874,6e-05,7.57279]
[1778816844958,30.18,81008.83,0.0,-0.93876,6e-05,7.57049]
[1778816848728,30.18,81008.77,0.0,-0.93877,6e-05,7.56994]
[1778816848810,30.18,81008.77,0.0,-0.93877,6e-05,7.56994]
[1778816849539,30.18,81008.77,0.0,-0.93877,6e-05,7.56994]
[1778816849540,30.18,81008.73,0.0,-0.93877,6e-05,7.56956]
[1778816849579,30.18,81008.73,0.0,-0.93877,6e-05,7.56956]
[1778816855028,30.18,81007.98,0.0,-0.93885,6e-05,7.56043]
[1778816855850,30.18,81007.98,0.0,-0.93885,6e-05,7.56043]
[1778816856063,30.18,81007.98,0.0,-0.93885,6e-05,7.56043]
[1778816856102,30.18,81005.96,0.0,-0.93898,6e-05,7.5477]
[1778816856597,30.18,81005.96,0.0,-0.93898,6e-05,7.5477]
[1778816856813,30.18,81005.96,0.0,-0.93898,6e-05,7.5477]
[1778816862077,30.18,81002.16,0.0,-0.93922,6e-05,7.52386]
[1778816862834,30.18,81002.16,0.0,-0.93922,6e-05,7.52386]
[1778816863065,30.18,81002.16,0.0,-0.93922,6e-05,7.52386]
[1778816863084,30.18,81001.0,0.0,-0.9393,6e-05,7.51661]
[1778816863907,30.18,81001.0,0.0,-0.9393,6e-05,7.51661]
[1778816864062,30.18,81001.0,0.0,-0.9393,6e-05,7.51661]
[1778816869126,30.18,80998.26,0.0,-0.93947,6e-05,7.49973]
[1778816873951,30.18,80995.61,0.0,-0.93964,6e-05,7.48339]
[1778816874061,30.18,80995.61,0.0,-0.93964,6e-05,7.48339]
[1778816874161,30.18,80995.52,0.0,-0.93964,6e-05,7.4829]
[1778816875132,30.18,80995.52,0.0,-0.93964,6e-05,7.4829]
[1778816875309,30.18,80995.52,0.0,-0.93964,6e-05,7.4829]
[1778816881210,30.18,80995.54,0.0,-0.93963,6e-05,7.48346]
[1778816884380,30.18,80995.21,0.0,-0.93965,6e-05,7.48151]
[1778816884562,30.18,80995.21,0.0,-0.93965,6e-05,7.48151]
[1778816884410,30.18,80993.53,0.0,-0.93976,6e-05,7.47107]
[1778816885314,30.18,80993.53,0.0,-0.93976,6e-05,7.47107]
[1778816885575,30.18,80993.53,0.0,-0.93976,6e-05,7.47107]
[1778816885413,30.18,80991.86,0.0,-0.93987,6e-05,7.46073]
[1778816890783,30.18,80991.57,0.0,-0.93988,6e-05,7.45942]
[1778816890809,30.18,80991.57,0.0,-0.93988,6e-05,7.45942]
[1778816891524,30.18,80991.57,0.0,-0.93988,6e-05,7.45942]
[1778816891561,30.18,80991.57,0.0,-0.93988,6e-05,7.45942]
[1778816891571,30.18,80991.84,0.0,-0.93986,6e-05,7.46131]
[1778816899336,30.18,80992.6,0.0,-0.9398,6e-05,7.46678]
[1778816903364,30.18,80995.33,0.0,-0.93963,6e-05,7.48428]
[1778816904092,30.18,80995.33,0.0,-0.93963,6e-05,7.48428]
[1778816904310,30.18,80995.33,0.0,-0.93963,6e-05,7.48428]
[1778816904371,30.18,80998.07,0.0,-0.93945,6e-05,7.50153]
[1778816905282,30.18,80998.07,0.0,-0.93945,6e-05,7.50153]
[1778816905309,30.18,80998.07,0.0,-0.93945,6e-05,7.50153]
[1778816910413,30.19,80999.73,0.0,-0.93934,6e-05,7.51237]
[1778816915448,30.19,81000.22,0.0,-0.93934,6e-05,7.51164]
[1778816918469,30.19,80997.36,0.0,-0.93952,6e-05,7.49402]
[1778816918720,30.19,80997.36,0.0,-0.93952,6e-05,7.49402]
[1778816918809,30.19,80997.36,0.0,-0.93952,6e-05,7.49402]
[1778816919476,30.19,80993.2,0.0,-0.93978,6e-05,7.46813]
[1778816919979,30.19,80993.2,0.0,-0.93978,6e-05,7.46813]
[1778816920066,30.19,80993.2,0.0,-0.93978,6e-05,7.46813]
[1778816925520,30.19,80993.66,0.0,-0.93974,6e-05,7.47164]
[1778816927075,30.19,80993.58,0.0,-0.93975,6e-05,7.47123]
[1778816927309,30.19,80993.58,0.0,-0.93975,6e-05,7.47123]
[1778816927533,30.19,80992.62,0.0,-0.93981,6e-05,7.46532]
[1778816928130,30.19,80992.62,0.0,-0.93981,6e-05,7.46532]
[1778816928309,30.19,80992.62,0.0,-0.93981,6e-05,7.46532]
[1778816933575,30.19,80992.66,0.0,-0.9398,6e-05,7.46602]
[1778816936596,30.19,80996.9,0.0,-0.93953,6e-05,7.49266]
[1778816936747,30.19,80996.9,0.0,-0.93953,6e-05,7.49266]
[1778816938104,30.19,80996.89,0.0,-0.93953,6e-05,7.4926]
[1778816938309,30.19,80996.89,0.0,-0.93953,6e-05,7.4926]
[1778816943645,30.19,80995.39,0.0,-0.93962,6e-05,7.48326]
[1778816945659,30.19,80992.64,0.0,-0.9398,6e-05,7.46611]
[1778816949132,30.19,80992.29,0.0,-0.93982,6e-05,7.46397]
[1778816949309,30.19,80992.29,0.0,-0.93982,6e-05,7.46397]
[1778816954724,30.19,80991.58,0.0,-0.93986,6e-05,7.45978]
[1778816958752,30.19,80981.41,0.0,-0.9405,6e-05,7.39672]
[1778816959759,30.19,80980.27,0.0,-0.94057,6e-05,7.3898]
[1778816960677,30.19,80980.27,0.0,-0.94057,6e-05,7.3898]
[1778816960809,30.19,80980.27,0.0,-0.94057,6e-05,7.3898]
[1778816967815,30.19,80979.93,0.0,-0.94058,6e-05,7.3891]
[1778816973857,30.19,80979.97,0.0,-0.94059,6e-05,7.38643]
[1778816976942,30.19,80979.97,0.0,-0.94059,6e-05,7.38643]
[1778816977088,30.19,80979.97,0.0,-0.94059,6e-05,7.38643]
[1778816984934,30.2,80979.79,0.0,-0.94058,6e-05,7.38771]
[1778816989969,30.2,80979.97,0.0,-0.94056,6e-05,7.38997]
[1778816996011,30.2,80968.6,0.0,-0.94125,6e-05,7.32112]
[1778816997018,30.2,80964.63,0.0,-0.94149,6e-05,7.29702]
[1778816998115,30.2,80964.63,0.0,-0.94149,6e-05,7.29702]
[1778816998311,30.2,80964.63,0.0,-0.94149,6e-05,7.29702]
[1778817002053,30.21,80969.14,0.0,-0.9412,6e-05,7.32669]
[1778817004737,30.21,80969.4,0.0,-0.94118,6e-05,7.32861]
[1778817004811,30.21,80969.4,0.0,-0.94118,6e-05,7.32861]
[1778817010480,30.21,80969.1,0.0,-0.94118,6e-05,7.32864]
[1778817011902,30.21,80967.87,0.0,-0.94125,6e-05,7.32166]
[1778817012060,30.21,80967.87,0.0,-0.94125,6e-05,7.32166]
[1778817014059,30.21,80967.09,0.0,-0.94129,6e-05,7.31749]
[1778817014114,30.21,80967.09,0.0,-0.94128,6e-05,7.31781]
[1778817018011,30.21,80970.26,0.0,-0.94108,6e-05,7.33827]
[1778817018059,30.21,80970.26,0.0,-0.94108,6e-05,7.33827]
[1778817023200,30.22,80971.53,0.0,-0.94098,6e-05,7.3478]
[1778817024560,30.22,80971.53,0.0,-0.94098,6e-05,7.3478]
[1778817024812,30.22,80971.96,0.0,-0.94095,6e-05,7.35098]
[1778817025166,30.22,80971.96,0.0,-0.94095,6e-05,7.35098]
[1778817025316,30.22,80971.96,0.0,-0.94095,6e-05,7.35098]
[1778817025385,30.22,80972.86,0.0,-0.94089,6e-05,7.35654]
[1778817031256,30.22,80974.9,0.0,-0.94078,6e-05,7.36656]
[1778817031924,30.22,80974.9,0.0,-0.94078,6e-05,7.36656]
[1778817032060,30.22,80974.9,0.0,-0.94078,6e-05,7.36656]
[1778817037298,30.22,80973.99,0.0,-0.94082,6e-05,7.36238]
[1778817042333,30.22,80974.02,0.0,-0.94081,6e-05,7.3638]
[1778817043340,30.22,80978.35,0.0,-0.94053,6e-05,7.39083]
[1778817045010,30.23,80981.56,0.0,-0.94033,6e-05,7.41094]
[1778817045058,30.23,80981.56,0.0,-0.94033,6e-05,7.41094]
[1778817045996,30.23,80982.65,0.0,-0.94026,6e-05,7.41788]
[1778817046068,30.23,80982.65,0.0,-0.94026,6e-05,7.41788]
[1778817046361,30.23,80982.75,0.0,-0.94025,6e-05,7.41866]
[1778817050553,30.23,80982.62,0.0,-0.94026,6e-05,7.41837]
[1778817050808,30.23,80983.0,0.0,-0.94023,6e-05,7.42109]
[1778817056431,30.23,80982.2,0.0,-0.94027,6e-05,7.41706]
[1778817061466,30.23,80983.58,0.0,-0.94017,6e-05,7.42662]
[1778817066281,30.23,80982.28,0.0,-0.94025,6e-05,7.41913]
[1778817066309,30.23,80982.28,0.0,-0.94025,6e-05,7.41913]
[1778817068338,30.23,80982.28,0.0,-0.94024,6e-05,7.41954]
[1778817068560,30.23,80982.28,0.0,-0.94024,6e-05,7.41954]
[1778817068661,30.23,80982.28,0.0,-0.94024,6e-05,7.42016]
[1778817075564,30.23,80982.17,0.0,-0.94023,6e-05,7.42075]
[1778817077288,30.24,80983.25,0.0,-0.94016,6e-05,7.42767]
[1778817077310,30.24,80983.25,0.0,-0.94016,6e-05,7.42767]
[1778817080599,30.24,80990.86,0.0,-0.93967,6e-05,7.4758]
[1778817081620,30.24,80990.86,0.0,-0.93967,6e-05,7.4758]
[1778817081808,30.24,80990.51,0.0,-0.93969,6e-05,7.47394]
[1778817083396,30.24,80988.1,0.0,-0.93984,6e-05,7.45893]
[1778817083563,30.24,80988.1,0.0,-0.93984,6e-05,7.45893]
[1778817083653,30.24,80987.65,0.0,-0.93987,6e-05,7.45644]
[1778817085010,30.24,80987.77,0.0,-0.93986,6e-05,7.45736]
[1778817085061,30.24,80987.77,0.0,-0.93986,6e-05,7.45736]
[1778817085634,30.24,80994.0,0.0,-0.93947,6e-05,7.49619]
[1778817090669,30.24,80992.51,0.0,-0.93955,6e-05,7.48768]
[1778817091281,30.24,80992.51,0.0,-0.93955,6e-05,7.48768]
[1778817091309,30.24,80992.51,0.0,-0.93955,6e-05,7.48768]
[1778817092705,30.24,80992.83,0.0,-0.93956,6e-05,7.4857]
[1778817092808,30.24,80992.83,0.0,-0.93956,6e-05,7.4857]
[1778817092806,30.24,80992.48,0.0,-0.93958,6e-05,7.48365]
[1778817098725,30.24,80992.87,0.0,-0.93955,6e-05,7.48694]
[1778817101211,30.24,80993.04,0.0,-0.93953,6e-05,7.48814]
[1778817101312,30.24,80993.04,0.0,-0.93953,6e-05,7.48814]
[1778817103760,30.24,80998.17,0.0,-0.9392,6e-05,7.52073]
[1778817104532,30.24,80998.17,0.0,-0.9392,6e-05,7.52073]
[1778817104560,30.24,80998.17,0.0,-0.9392,6e-05,7.52073]
[1778817105825,30.24,81001.52,0.0,-0.93899,6e-05,7.54185]
[1778817106060,30.24,81001.52,0.0,-0.93899,6e-05,7.54185]
[1778817106781,30.24,81001.43,0.0,-0.93899,6e-05,7.54133]
[1778817111817,30.24,80998.2,0.0,-0.9392,6e-05,7.52137]
[1778817112824,30.24,80993.37,0.0,-0.9395,6e-05,7.49127]
[1778817113034,30.24,80993.37,0.0,-0.9395,6e-05,7.49127]
[1778817113057,30.24,80993.37,0.0,-0.9395,6e-05,7.49127]
[1778817117385,30.24,80992.92,0.0,-0.93953,6e-05,7.48879]
[1778817117559,30.24,80992.92,0.0,-0.93953,6e-05,7.48879]
[1778817117883,30.24,80991.37,0.0,-0.93963,6e-05,7.47923]
[1778817118064,30.24,80991.37,0.0,-0.93963,6e-05,7.47923]
[1778817118165,30.24,80991.48,0.0,-0.93962,6e-05,7.48003]
[1778817123901,30.25,80991.23,0.0,-0.93963,6e-05,7.47914]
[1778817128938,30.25,80993.49,0.0,-0.93948,6e-05,7.4937]
[1778817129947,30.25,80993.49,0.0,-0.93948,6e-05,7.4937]
[1778817130059,30.25,80993.49,0.0,-0.93948,6e-05,7.4937]
[1778817135987,30.25,80993.81,0.0,-0.93945,6e-05,7.49612]
[1778817141024,30.25,80992.79,0.0,-0.93952,6e-05,7.49004]
[1778817141886,30.25,80992.79,0.0,-0.93952,6e-05,7.49004]
[1778817142060,30.25,80992.79,0.0,-0.93952,6e-05,7.49004]
[1778817144066,30.25,80996.57,0.0,-0.93927,6e-05,7.51374]
[1778817144308,30.25,80996.57,0.0,-0.93927,6e-05,7.51374]
[1778817144409,30.25,80998.09,0.0,-0.93918,6e-05,7.52326]
[1778817147692,30.25,80999.86,0.0,-0.93906,6e-05,7.53434]
[1778817147807,30.25,80999.86,0.0,-0.93906,6e-05,7.53434]
[1778817153108,30.25,80997.93,0.0,-0.93922,6e-05,7.51812]
[1778817158142,30.25,80997.96,0.0,-0.93922,6e-05,7.51835]
[1778817164185,30.25,80998.12,0.0,-0.9392,6e-05,7.51942]
[1778817173248,30.25,80997.32,0.0,-0.93925,6e-05,7.51465]
[1778817178059,30.25,80997.9,0.0,-0.93921,6e-05,7.51838]
[1778817178115,30.25,80997.9,0.0,-0.93921,6e-05,7.51838]
[1778817178308,30.25,80997.9,0.0,-0.93921,6e-05,7.51838]
[1778817178390,30.25,80997.92,0.0,-0.93921,6e-05,7.51858]
[1778817184325,30.25,80996.51,0.0,-0.9393,6e-05,7.51001]
[1778817185267,30.25,80996.51,0.0,-0.9393,6e-05,7.51001]
[1778817185309,30.25,80996.51,0.0,-0.9393,6e-05,7.51001]
[1778817190797,30.25,80993.5,0.0,-0.93949,6e-05,7.49151]
[1778817190810,30.25,80993.5,0.0,-0.93949,6e-05,7.49151]
[1778817190949,30.25,80990.49,0.0,-0.93968,6e-05,7.47295]
[1778817191058,30.25,80990.49,0.0,-0.93968,6e-05,7.47295]
[1778817191375,30.25,80989.02,0.0,-0.93977,6e-05,7.4638]
[1778817196410,30.25,80987.75,0.0,-0.93984,6e-05,7.45655]
[1778817201805,30.25,80987.68,0.0,-0.93984,6e-05,7.45665]
[1778817202057,30.25,80987.82,0.0,-0.93983,6e-05,7.45779]
[1778817208494,30.25,80989.16,0.0,-0.93974,6e-05,7.46678]
[1778817209501,30.25,80993.88,0.0,-0.93944,6e-05,7.4963]
[1778817210508,30.25,80998.33,0.0,-0.93916,6e-05,7.52416]
[1778817211803,30.25,80998.33,0.0,-0.93916,6e-05,7.52416]
[1778817211811,30.25,80998.33,0.0,-0.93916,6e-05,7.52416]
[1778817212150,30.25,80999.8,0.0,-0.93909,6e-05,7.52921]
[1778817212315,30.25,80999.8,0.0,-0.93909,6e-05,7.52921]
[1778817212522,30.25,80999.31,0.0,-0.93912,6e-05,7.52615]
[1778817217557,30.25,81001.14,0.0,-0.93901,6e-05,7.53752]
[1778817222592,30.25,81000.86,0.0,-0.93903,6e-05,7.53565]
[1778817229641,30.25,81001.48,0.0,-0.93899,6e-05,7.53933]
[1778817234676,30.25,81001.42,0.0,-0.939,6e-05,7.53871]
[1778817239910,30.25,81004.95,0.0,-0.93877,6e-05,7.56056]
[1778817240060,30.25,81004.76,0.0,-0.93879,6e-05,7.55927]
[1778817240718,30.25,81010.5,0.0,-0.93842,6e-05,7.59522]
[1778817245753,30.25,81009.56,0.0,-0.93849,6e-05,7.58861]
[1778817249205,30.25,81009.86,0.0,-0.93847,6e-05,7.59006]
[1778817249312,30.25,81009.86,0.0,-0.93847,6e-05,7.59006]
[1778817249559,30.25,81009.86,0.0,-0.93847,6e-05,7.59006]
[1778817249781,30.25,81011.8,0.0,-0.93835,6e-05,7.60211]
[1778817254816,30.25,81013.9,0.0,-0.93822,6e-05,7.61437]
[1778817255823,30.25,81018.64,0.0,-0.93792,6e-05,7.64409]
[1778817257837,30.25,81022.99,0.0,-0.93764,6e-05,7.67111]
[1778817258534,30.25,81022.99,0.0,-0.93764,6e-05,7.67111]
[1778817258563,30.25,81022.99,0.0,-0.93764,6e-05,7.67111]
[1778817263879,30.24,81023.41,0.0,-0.93763,6e-05,7.67215]
[1778817269925,30.24,81022.04,0.0,-0.93774,6e-05,7.66188]
[1778817270632,30.24,81022.04,0.0,-0.93774,6e-05,7.66188]
[1778817270808,30.24,81022.04,0.0,-0.93774,6e-05,7.66188]
[1778817271025,30.24,81021.88,0.0,-0.93775,6e-05,7.66061]
[1778817271059,30.24,81021.88,0.0,-0.93775,6e-05,7.66061]
[1778817271939,30.24,81023.33,0.0,-0.93769,6e-05,7.66535]
[1778817276322,30.24,81025.2,0.0,-0.93758,7e-05,7.67603]
[1778817276563,30.24,81025.2,0.0,-0.93758,7e-05,7.67603]
[1778817276974,30.24,81029.3,0.0,-0.93732,7e-05,7.70171]
[1778817281002,30.24,81021.67,0.0,-0.93783,6e-05,7.65203]
[1778817281940,30.24,81021.67,0.0,-0.93783,6e-05,7.65203]
[1778817282061,30.24,81021.67,0.0,-0.93783,6e-05,7.65203]
[1778817282586,30.24,81021.67,0.0,-0.93783,6e-05,7.65203]
[1778817282809,30.24,81021.67,0.0,-0.93783,6e-05,7.65203]
[1778817282831,30.23,81023.85,0.0,-0.93769,6e-05,7.66528]
[1778817286555,30.23,81025.13,0.0,-0.93761,7e-05,7.6728]
[1778817286812,30.23,81025.13,0.0,-0.93761,7e-05,7.6728]
[1778817292079,30.23,81024.87,0.0,-0.93765,6e-05,7.66925]
[1778817293086,30.23,81020.77,0.0,-0.93792,6e-05,7.64306]
[1778817295117,30.23,81018.1,0.0,-0.93809,6e-05,7.62598]
[1778817295310,30.23,81018.1,0.0,-0.93809,6e-05,7.62598]
[1778817295470,30.23,81018.1,0.0,-0.93809,6e-05,7.62598]
[1778817295570,30.23,81018.1,0.0,-0.93809,6e-05,7.62598]
[1778817295662,30.23,81017.49,0.0,-0.93813,6e-05,7.62193]
[1778817301255,30.23,81017.83,0.0,-0.93812,6e-05,7.62303]
[1778817301311,30.23,81017.83,0.0,-0.93812,6e-05,7.62303]
[1778817307185,30.23,81019.96,0.0,-0.938,6e-05,7.63491]
[1778817308950,30.23,81019.96,0.0,-0.938,6e-05,7.63491]
[1778817309064,30.22,81021.41,0.0,-0.93791,6e-05,7.64354]
[1778817309408,30.22,81021.41,0.0,-0.93791,6e-05,7.64354]
[1778817309565,30.22,81021.41,0.0,-0.93791,6e-05,7.64354]
[1778817309644,30.22,81020.83,0.0,-0.93795,6e-05,7.63988]
[1778817314340,30.22,81018.62,0.0,-0.9381,6e-05,7.62494]
[1778817314562,30.22,81018.62,0.0,-0.9381,6e-05,7.62494]
[1778817316248,30.22,81024.26,0.0,-0.93775,6e-05,7.65986]
[1778817317698,30.22,81024.26,0.0,-0.93775,6e-05,7.65986]
[1778817317811,30.22,81024.26,0.0,-0.93775,6e-05,7.65986]
[1778817317909,30.22,81027.31,0.0,-0.93756,7e-05,7.67852]
[1778817318611,30.22,81027.31,0.0,-0.93756,7e-05,7.67852]
[1778817318808,30.22,81027.31,0.0,-0.93756,7e-05,7.67852]
[1778817322290,30.22,81032.29,0.0,-0.93724,7e-05,7.70873]
[1778817324191,30.22,81032.66,0.0,-0.93722,7e-05,7.71071]
[1778817324310,30.22,81032.66,0.0,-0.93722,7e-05,7.71071]
[1778817324411,30.22,81033.47,0.0,-0.93718,7e-05,7.71548]
[1778817326432,30.22,81034.52,0.0,-0.93711,7e-05,7.72178]
[1778817326561,30.22,81034.52,0.0,-0.93711,7e-05,7.72178]
[1778817328933,30.22,81032.35,0.0,-0.93726,7e-05,7.70722]
[1778817329060,30.21,81029.0,0.0,-0.93749,7e-05,7.68529]
[1778817329227,30.21,81029.0,0.0,-0.93749,7e-05,7.68529]
[1778817329316,30.21,81029.0,0.0,-0.93749,7e-05,7.68529]
[1778817329339,30.21,81027.18,0.0,-0.9376,7e-05,7.67376]
[1778817331353,30.21,81030.24,0.0,-0.93744,7e-05,7.68839]
[1778817333154,30.21,81029.7,0.0,-0.93748,7e-05,7.68464]
[1778817333312,30.21,81029.7,0.0,-0.93748,7e-05,7.68464]
[1778817338402,30.21,81031.32,0.0,-0.93739,7e-05,7.69304]
[1778817339161,30.21,81031.32,0.0,-0.93739,7e-05,7.69304]
[1778817339312,30.21,81031.32,0.0,-0.93739,7e-05,7.69304]
[1778817339409,30.21,81031.38,0.0,-0.93739,7e-05,7.69312]
[1778817340511,30.21,81031.38,0.0,-0.93739,7e-05,7.69312]
[1778817340564,30.21,81031.38,0.0,-0.93739,7e-05,7.69312]
[1778817344579,30.21,81031.31,0.0,-0.93741,7e-05,7.69146]
[1778817344810,30.21,81031.31,0.0,-0.93741,7e-05,7.69146]
[1778817344909,30.21,81031.73,0.0,-0.93739,7e-05,7.69384]
[1778817347940,30.21,81031.06,0.0,-0.93744,7e-05,7.68901]
[1778817348065,30.21,81031.06,0.0,-0.93744,7e-05,7.68901]
[1778817350486,30.2,81042.21,0.0,-0.93672,7e-05,7.75879]
[1778817351705,30.2,81042.21,0.0,-0.93672,7e-05,7.75879]
[1778817351811,30.2,81042.21,0.0,-0.93672,7e-05,7.75879]
[1778817351912,30.2,81045.17,0.0,-0.93652,7e-05,7.77758]
[1778817352377,30.2,81045.17,0.0,-0.93652,7e-05,7.77758]
[1778817352568,30.2,81045.17,0.0,-0.93652,7e-05,7.77758]
[1778817352632,30.2,81045.71,0.0,-0.93649,7e-05,7.78102]
[1778817356528,30.2,81041.79,0.0,-0.93675,7e-05,7.75566]
[1778817357883,30.2,81041.79,0.0,-0.93675,7e-05,7.75566]
[1778817358061,30.2,81041.79,0.0,-0.93675,7e-05,7.75566]
[1778817360556,30.2,81034.97,0.0,-0.9372,7e-05,7.71207]
[1778817366113,30.2,81032.77,0.0,-0.93735,7e-05,7.69703]
[1778817366310,30.2,81031.96,0.0,-0.93741,7e-05,7.69156]
[1778817366919,30.2,81031.96,0.0,-0.93741,7e-05,7.69156]
[1778817367065,30.2,81031.96,0.0,-0.93741,7e-05,7.69156]
[1778817367079,30.2,81031.94,0.0,-0.93742,7e-05,7.69078]
[1778817370970,30.2,81031.92,0.0,-0.93743,7e-05,7.68999]
[1778817371060,30.2,81031.92,0.0,-0.93743,7e-05,7.68999]
[1778817376668,30.19,81030.76,0.0,-0.93753,7e-05,7.68037]
[1778817381343,30.19,81031.68,0.0,-0.93748,7e-05,7.68489]
[1778817381561,30.19,81031.68,0.0,-0.93748,7e-05,7.68489]
[1778817382154,30.19,81031.22,0.0,-0.93751,7e-05,7.68163]
[1778817382316,30.19,81031.22,0.0,-0.93751,7e-05,7.68163]
[1778817382710,30.19,81030.31,0.0,-0.93758,7e-05,7.67553]
[1778817387745,30.19,81030.45,0.0,-0.93758,7e-05,7.6748]
[1778817389598,30.19,81029.81,0.0,-0.93763,7e-05,7.67042]
[1778817389809,30.19,81029.81,0.0,-0.93763,7e-05,7.67042]
[1778817395801,30.18,81029.83,0.0,-0.93768,7e-05,7.66413]
[1778817401843,30.18,81029.72,0.0,-0.93771,7e-05,7.66151]
[1778817403875,30.18,81029.98,0.0,-0.9377,7e-05,7.66284]
[1778817404068,30.18,81029.98,0.0,-0.9377,7e-05,7.66284]
[1778817404250,30.18,81030.41,0.0,-0.93767,7e-05,7.66524]
[1778817404311,30.18,81030.41,0.0,-0.93767,7e-05,7.66524]
[1778817404864,30.18,81032.78,0.0,-0.93752,7e-05,7.67995]
[1778817410906,30.18,81035.92,0.0,-0.93734,7e-05,7.69773]
[1778817411263,30.18,81035.92,0.0,-0.93734,7e-05,7.69773]
[1778817411308,30.18,81035.92,0.0,-0.93734,7e-05,7.69773]
[1778817411913,30.18,81043.53,0.0,-0.93684,7e-05,7.74582]
[1778817412906,30.18,81043.53,0.0,-0.93684,7e-05,7.74582]
[1778817413064,30.18,81043.53,0.0,-0.93684,7e-05,7.74582]
[1778817413119,30.17,81047.45,0.0,-0.93659,7e-05,7.77037]
[1778817414209,30.17,81046.49,0.0,-0.93665,7e-05,7.76424]
[1778817414309,30.17,81046.49,0.0,-0.93665,7e-05,7.76424]
[1778817414934,30.17,81047.4,0.0,-0.93659,7e-05,7.76992]
[1778817416056,30.17,81047.4,0.0,-0.93659,7e-05,7.76992]
[1778817416143,30.17,81052.68,0.0,-0.93625,7e-05,7.80345]
[1778817416309,30.17,81052.68,0.0,-0.93625,7e-05,7.80345]
[1778817418926,30.17,81050.21,0.0,-0.93642,7e-05,7.78711]
[1778817419059,30.17,81050.21,0.0,-0.93642,7e-05,7.78711]
[1778817419149,30.17,81048.17,0.0,-0.93656,7e-05,7.77305]
[1778817425007,30.17,81050.96,0.0,-0.93641,7e-05,7.78801]
[1778817430039,30.16,81051.05,0.0,-0.93643,7e-05,7.78616]
[1778817430471,30.16,81051.05,0.0,-0.93643,7e-05,7.78616]
[1778817430560,30.16,81051.05,0.0,-0.93643,7e-05,7.78616]
[1778817435074,30.16,81056.84,0.0,-0.93607,7e-05,7.82085]
[1778817435186,30.16,81056.84,0.0,-0.93607,7e-05,7.82085]
[1778817435307,30.16,81056.84,0.0,-0.93607,7e-05,7.82085]
[1778817436853,30.16,81059.78,0.0,-0.93588,7e-05,7.8392]
[1778817437059,30.16,81059.78,0.0,-0.93588,7e-05,7.8392]
[1778817437089,30.16,81060.12,0.0,-0.93586,7e-05,7.84083]
[1778817439105,30.16,81073.12,0.0,-0.935,7e-05,7.92386]
[1778817440111,30.16,81083.91,0.0,-0.93427,7e-05,7.99346]
[1778817441118,30.15,81084.57,0.0,-0.93423,7e-05,7.99732]
[1778817442633,30.15,81084.44,0.0,-0.93425,7e-05,7.99604]
[1778817442807,30.15,81084.44,0.0,-0.93425,7e-05,7.99604]
[1778817444140,30.15,81079.73,0.0,-0.93458,7e-05,7.9646]
[1778817446154,30.15,81074.99,0.0,-0.9349,7e-05,7.93315]
[1778817447525,30.15,81073.01,0.0,-0.93504,7e-05,7.92001]
[1778817447560,30.15,81073.01,0.0,-0.93504,7e-05,7.92001]
[1778817448794,30.15,81073.1,0.0,-0.93504,7e-05,7.92028]
[1778817448811,30.15,81073.1,0.0,-0.93504,7e-05,7.92028]
[1778817449176,30.15,81073.31,0.0,-0.93503,7e-05,7.92133]
[1778817453140,30.15,81072.58,0.0,-0.93512,7e-05,7.91148]
[1778817453308,30.15,81072.58,0.0,-0.93512,7e-05,7.91148]
[1778817459245,30.14,81069.87,0.0,-0.93534,7e-05,7.88962]
[1778817460481,30.14,81069.87,0.0,-0.93534,7e-05,7.88962]
[1778817460561,30.14,81069.87,0.0,-0.93534,7e-05,7.88962]
[1778817460627,30.14,81069.87,0.0,-0.93535,7e-05,7.88902]
[1778817465646,30.14,81070.16,0.0,-0.93535,7e-05,7.88895]
[1778817468064,30.14,81069.64,0.0,-0.93539,7e-05,7.88536]
[1778817473343,30.13,81066.77,0.0,-0.9356,7e-05,7.86519]
[1778817475002,30.13,81066.77,0.0,-0.9356,7e-05,7.86519]
[1778817475058,30.13,81066.77,0.0,-0.9356,7e-05,7.86519]
[1778817475098,30.13,81062.02,0.0,-0.93592,7e-05,7.8339]
[1778817475835,30.13,81062.02,0.0,-0.93592,7e-05,7.8339]
[1778817476058,30.13,81062.02,0.0,-0.93592,7e-05,7.8339]
[1778817481062,30.13,81063.21,0.0,-0.93587,7e-05,7.83946]
[1778817481158,30.13,81064.21,0.0,-0.93581,7e-05,7.84482]
[1778817481309,30.13,81064.21,0.0,-0.93581,7e-05,7.84482]
[1778817482056,30.13,81064.21,0.0,-0.93581,7e-05,7.84482]
[1778817482313,30.13,81061.98,0.0,-0.93596,7e-05,7.82997]
[1778817486631,30.12,81058.04,0.0,-0.93624,7e-05,7.80317]
[1778817486810,30.12,81058.04,0.0,-0.93624,7e-05,7.80317]
[1778817487047,30.12,81058.04,0.0,-0.93624,7e-05,7.80317]
[1778817487061,30.12,81058.04,0.0,-0.93624,7e-05,7.80317]
[1778817487142,30.12,81057.52,0.0,-0.93629,7e-05,7.79891]
[1778817493483,30.12,81060.53,0.0,-0.93612,7e-05,7.81537]
[1778817499013,30.12,81060.2,0.0,-0.93615,7e-05,7.81186]
[1778817499068,30.12,81060.2,0.0,-0.93615,7e-05,7.81186]
[1778817499107,30.11,81060.3,0.0,-0.93616,7e-05,7.81114]
[1778817499721,30.11,81060.3,0.0,-0.93616,7e-05,7.81114]
[1778817499808,30.11,81060.3,0.0,-0.93616,7e-05,7.81114]
[1778817505568,30.11,81057.66,0.0,-0.93636,7e-05,7.79167]
[1778817510603,30.11,81057.66,0.0,-0.93638,7e-05,7.78964]
[1778817515639,30.1,81057.28,0.0,-0.93646,7e-05,7.78103]
[1778817516642,30.1,81057.28,0.0,-0.93646,7e-05,7.78103]
[1778817516812,30.1,81057.28,0.0,-0.93646,7e-05,7.78103]
[1778817516850,30.1,81057.36,0.0,-0.93646,7e-05,7.78115]
[1778817517551,30.1,81057.36,0.0,-0.93646,7e-05,7.78115]
[1778817517562,30.1,81057.36,0.0,-0.93646,7e-05,7.78115]
[1778817522688,30.1,81057.46,0.0,-0.93648,7e-05,7.7795]
[1778817524956,30.1,81058.05,0.0,-0.93644,7e-05,7.78291]
[1778817525060,30.1,81058.05,0.0,-0.93644,7e-05,7.78291]
[1778817525158,30.1,81058.22,0.0,-0.93644,7e-05,7.78323]
[1778817525666,30.1,81058.22,0.0,-0.93644,7e-05,7.78323]
[1778817525810,30.1,81058.22,0.0,-0.93644,7e-05,7.78323]
[1778817529929,30.09,81060.26,0.0,-0.93632,7e-05,7.79514]
[1778817530063,30.09,81060.26,0.0,-0.93632,7e-05,7.79514]
[1778817535779,30.09,81062.92,0.0,-0.93617,7e-05,7.80935]
[1778817538018,30.09,81062.1,0.0,-0.93623,7e-05,7.80365]
[1778817538059,30.09,81062.1,0.0,-0.93623,7e-05,7.80365]
[1778817538116,30.09,81062.1,0.0,-0.93624,7e-05,7.8028]
[1778817538871,30.09,81062.1,0.0,-0.93624,7e-05,7.8028]
[1778817539060,30.09,81062.1,0.0,-0.93624,7e-05,7.8028]
[1778817544612,30.08,81059.58,0.0,-0.93643,7e-05,7.78448]
[1778817544809,30.08,81059.58,0.0,-0.93643,7e-05,7.78448]
[1778817544842,30.08,81059.5,0.0,-0.93644,7e-05,7.78356]
[1778817545379,30.08,81059.5,0.0,-0.93644,7e-05,7.78356]
[1778817545577,30.08,81059.5,0.0,-0.93644,7e-05,7.78356]
[1778817547863,30.08,81055.26,0.0,-0.93673,7e-05,7.75513]
[1778817549245,30.08,81055.26,0.0,-0.93673,7e-05,7.75513]
[1778817549310,30.08,81054.09,0.0,-0.93681,7e-05,7.74727]
[1778817554912,30.08,81053.86,0.0,-0.93685,7e-05,7.7436]
[1778817556744,30.08,81053.86,0.0,-0.93685,7e-05,7.7436]
[1778817556815,30.08,81053.86,0.0,-0.93685,7e-05,7.7436]
[1778817556926,30.08,81053.78,0.0,-0.93686,7e-05,7.74235]
[1778817557552,30.08,81053.78,0.0,-0.93686,7e-05,7.74235]
[1778817557577,30.08,81053.78,0.0,-0.93686,7e-05,7.74235]
[1778817562968,30.07,81053.16,0.0,-0.93693,7e-05,7.73618]
[1778817571024,30.07,81051.5,0.0,-0.9371,7e-05,7.7185]
[1778817572481,30.07,81049.51,0.0,-0.93723,7e-05,7.70543]
[1778817572581,30.07,81049.51,0.0,-0.93723,7e-05,7.70543]
[1778817573038,30.07,81050.05,0.0,-0.9372,7e-05,7.70853]
[1778817573380,30.07,81050.05,0.0,-0.9372,7e-05,7.70853]
[1778817573561,30.07,81050.05,0.0,-0.9372,7e-05,7.70853]
[1778817576598,30.06,81046.68,0.0,-0.93743,7e-05,7.68606]
[1778817576809,30.06,81046.68,0.0,-0.93743,7e-05,7.68606]
[1778817582221,30.06,81048.99,0.0,-0.9373,7e-05,7.69928]
[1778817582309,30.06,81048.99,0.0,-0.9373,7e-05,7.69928]
[1778817582266,30.06,81049.39,0.0,-0.93728,7e-05,7.70118]
[1778817583108,30.06,81047.34,0.0,-0.93741,7e-05,7.68811]
[1778817583387,30.06,81047.34,0.0,-0.93741,7e-05,7.68811]
[1778817583560,30.06,81047.34,0.0,-0.93741,7e-05,7.68811]
[1778817589150,30.06,81047.26,0.0,-0.93744,7e-05,7.68535]
[1778817589882,30.06,81047.26,0.0,-0.93744,7e-05,7.68535]
[1778817590057,30.06,81047.26,0.0,-0.93744,7e-05,7.68535]
[1778817590317,30.06,81047.26,0.0,-0.93744,7e-05,7.68535]
[1778817590584,30.06,81047.26,0.0,-0.93744,7e-05,7.68535]
[1778817590660,30.06,81047.26,0.0,-0.93744,7e-05,7.68502]
[1778817597206,30.05,81048.2,0.0,-0.93741,7e-05,7.68874]
[1778817598315,30.05,81048.2,0.0,-0.93741,7e-05,7.68874]
[1778817598324,30.05,81049.85,0.0,-0.9373,7e-05,7.69893]
[1778817598566,30.05,81049.85,0.0,-0.9373,7e-05,7.69893]
[1778817599203,30.05,81049.85,0.0,-0.9373,7e-05,7.69893]
[1778817599310,30.05,81049.85,0.0,-0.9373,7e-05,7.69893]
[1778817599220,30.05,81049.89,0.0,-0.9373,7e-05,7.69883]
[1778817602241,30.05,81043.75,0.0,-0.93771,7e-05,7.65864]
[1778817603249,30.05,81040.31,0.0,-0.93794,7e-05,7.63648]
[1778817603773,30.05,81040.31,0.0,-0.93794,7e-05,7.63648]
[1778817603807,30.05,81040.31,0.0,-0.93794,7e-05,7.63648]
[1778817604255,30.05,81044.57,0.0,-0.93767,7e-05,7.66331]
[1778817605262,30.05,81040.84,0.0,-0.93791,7e-05,7.63929]
[1778817605383,30.05,81040.84,0.0,-0.93791,7e-05,7.63929]
[1778817605563,30.05,81040.84,0.0,-0.93791,7e-05,7.63929]
[1778817611304,30.05,81034.33,0.0,-0.93835,6e-05,7.59662]
[1778817611608,30.05,81034.33,0.0,-0.93835,6e-05,7.59662]
[1778817611809,30.05,81034.33,0.0,-0.93835,6e-05,7.59662]
[1778817614808,30.05,81033.93,0.0,-0.93838,6e-05,7.59356]
[1778817615058,30.05,81033.93,0.0,-0.93838,6e-05,7.59356]
[1778817615332,30.05,81033.89,0.0,-0.93839,6e-05,7.59314]
[1778817620369,30.04,81034.23,0.0,-0.93837,6e-05,7.59448]
[1778817623619,30.04,81034.01,0.0,-0.93839,6e-05,7.5928]
[1778817623808,30.04,81034.01,0.0,-0.93839,6e-05,7.5928]
[1778817632452,30.04,81034.04,0.0,-0.93843,6e-05,7.5876]
[1778817639501,30.04,81033.9,0.0,-0.93845,6e-05,7.58608]
[1778817642820,30.04,81033.29,0.0,-0.93849,6e-05,7.58207]
[1778817643059,30.04,81033.29,0.0,-0.93849,6e-05,7.58207]
[1778817643134,30.04,81033.22,0.0,-0.93849,6e-05,7.58156]
[1778817643963,30.04,81033.22,0.0,-0.93849,6e-05,7.58156]
[1778817644065,30.04,81033.22,0.0,-0.93849,6e-05,7.58156]
[1778817646550,30.04,81019.95,0.0,-0.93935,6e-05,7.49758]
[1778817647557,30.04,81021.27,0.0,-0.93927,6e-05,7.50595]
[1778817649248,30.04,81021.27,0.0,-0.93927,6e-05,7.50595]
[1778817649308,30.04,81021.27,0.0,-0.93927,6e-05,7.50595]
[1778817649345,30.04,81020.66,0.0,-0.9393,6e-05,7.50223]
[1778817650478,30.04,81020.66,0.0,-0.9393,6e-05,7.50223]
[1778817650561,30.04,81020.66,0.0,-0.9393,6e-05,7.50223]
[1778817657669,30.04,81023.98,0.0,-0.93909,6e-05,7.52352]
[1778817657808,30.04,81023.98,0.0,-0.93909,6e-05,7.52352]
[1778817657869,30.04,81023.53,0.0,-0.93912,6e-05,7.52072]
[1778817658777,30.04,81023.53,0.0,-0.93912,6e-05,7.52072]
[1778817658809,30.04,81023.53,0.0,-0.93912,6e-05,7.52072]
[1778817663670,30.04,81020.36,0.0,-0.93932,6e-05,7.50098]
[1778817664974,30.04,81020.36,0.0,-0.93932,6e-05,7.50098]
[1778817665057,30.04,81020.36,0.0,-0.93932,6e-05,7.50098]
[1778817665075,30.04,81016.41,0.0,-0.93957,6e-05,7.47621]
[1778817666561,30.04,81017.42,0.0,-0.9395,6e-05,7.48265]
[1778817666811,30.04,81017.42,0.0,-0.9395,6e-05,7.48265]
[1778817669713,30.04,81014.32,0.0,-0.9397,6e-05,7.46348]
[1778817671249,30.04,81014.32,0.0,-0.9397,6e-05,7.46348]
[1778817671310,30.04,81014.32,0.0,-0.9397,6e-05,7.46348]
[1778817671350,30.04,81013.23,0.0,-0.93977,6e-05,7.45685]
[1778817672256,30.04,81013.23,0.0,-0.93977,6e-05,7.45685]
[1778817672310,30.04,81013.23,0.0,-0.93977,6e-05,7.45685]
[1778817675300,30.04,81012.83,0.0,-0.93979,6e-05,7.45455]
[1778817675309,30.04,81012.83,0.0,-0.93979,6e-05,7.45455]
[1778817675401,30.04,81004.04,0.0,-0.94034,6e-05,7.39988]
[1778817675755,30.04,81006.31,0.0,-0.9402,6e-05,7.41405]
[1778817676936,30.04,81006.31,0.0,-0.9402,6e-05,7.41405]
[1778817677062,30.04,81006.31,0.0,-0.9402,6e-05,7.41405]
[1778817681797,30.05,81009.29,0.0,-0.94,6e-05,7.43371]
[1778817686832,30.05,81009.13,0.0,-0.94,6e-05,7.4334]
[1778817691867,30.05,81008.99,0.0,-0.94004,6e-05,7.42903]
[1778817695895,30.05,81004.46,0.0,-0.94032,6e-05,7.40121]
[1778817698067,30.05,81002.79,0.0,-0.94042,6e-05,7.39095]
[1778817698422,30.05,81002.99,0.0,-0.94041,6e-05,7.39255]
[1778817700635,30.05,81003.66,0.0,-0.94036,6e-05,7.39689]
[1778817700810,30.05,81003.66,0.0,-0.94036,6e-05,7.39689]
[1778817702059,30.05,81003.66,0.0,-0.94036,6e-05,7.39707]
[1778817702160,30.05,81003.66,0.0,-0.94036,6e-05,7.39724]
[1778817707492,30.05,81002.86,0.0,-0.9404,6e-05,7.39315]
[1778817707560,30.05,81002.86,0.0,-0.9404,6e-05,7.39315]
[1778817712454,30.05,81003.94,0.0,-0.94032,6e-05,7.40065]
[1778817712571,30.05,81003.5,0.0,-0.94035,6e-05,7.39809]
[1778817718052,30.05,81002.77,0.0,-0.94038,6e-05,7.39469]
[1778817723087,30.06,81000.65,0.0,-0.94051,6e-05,7.38248]
[1778817724019,30.06,81000.65,0.0,-0.94051,6e-05,7.38248]
[1778817724059,30.06,81000.65,0.0,-0.94051,6e-05,7.38248]
[1778817726381,30.06,80999.54,0.0,-0.94057,6e-05,7.37601]
[1778817726562,30.06,80998.13,0.0,-0.94066,6e-05,7.36747]
[1778817727115,30.06,80998.34,0.0,-0.94064,6e-05,7.36903]
[1778817732153,30.06,80998.68,0.0,-0.94061,6e-05,7.37237]
[1778817736181,30.06,80990.49,0.0,-0.94111,6e-05,7.32249]
[1778817738370,30.06,80989.01,0.0,-0.9412,6e-05,7.31358]
[1778817738561,30.06,80988.75,0.0,-0.94121,6e-05,7.31263]
[1778817741216,30.06,80983.96,0.0,-0.94151,6e-05,7.28368]
[1778817742223,30.06,80977.66,0.0,-0.9419,6e-05,7.24438]
[1778817744237,30.06,80976.69,0.0,-0.94197,6e-05,7.2377]
[1778817744887,30.06,80976.69,0.0,-0.94197,6e-05,7.2377]
[1778817745061,30.06,80976.69,0.0,-0.94197,6e-05,7.2377]
[1778817747079,30.06,80976.39,0.0,-0.94199,6e-05,7.23521]
[1778817747346,30.06,80976.39,0.0,-0.94199,6e-05,7.23521]
[1778817747448,30.06,80976.12,0.0,-0.94201,6e-05,7.23368]
[1778817753300,30.07,80977.03,0.0,-0.94196,6e-05,7.23743]
[1778817758335,30.07,80972.84,0.0,-0.94219,6e-05,7.21428]
[1778817761633,30.07,80972.14,0.0,-0.94222,6e-05,7.2114]
[1778817761808,30.07,80972.14,0.0,-0.94222,6e-05,7.2114]
[1778817764378,30.07,80968.15,0.0,-0.94245,6e-05,7.18834]
[1778817767398,30.08,80977.28,0.0,-0.94187,6e-05,7.24592]
[1778817767999,30.08,80977.28,0.0,-0.94187,6e-05,7.24592]
[1778817768060,30.08,80977.28,0.0,-0.94187,6e-05,7.24592]
[1778817770592,30.08,80977.25,0.0,-0.94186,6e-05,7.24699]
[1778817770807,30.08,80977.25,0.0,-0.94186,6e-05,7.24699]
[1778817771426,30.08,80977.83,0.0,-0.94182,6e-05,7.25099]
[1778817772698,30.08,80978.27,0.0,-0.94179,6e-05,7.25412]
[1778817772809,30.08,80978.27,0.0,-0.94179,6e-05,7.25412]
[1778817777348,30.08,80975.25,0.0,-0.94196,6e-05,7.23725]
[1778817777561,30.08,80974.02,0.0,-0.94203,6e-05,7.23015]
[1778817779571,30.09,80975.31,0.0,-0.94194,6e-05,7.23903]
[1778817779807,30.09,80975.31,0.0,-0.94194,6e-05,7.23903]
[1778817780489,30.09,80976.76,0.0,-0.94185,6e-05,7.24841]
[1778817780880,30.09,80976.76,0.0,-0.94185,6e-05,7.24841]
[1778817781058,30.09,80976.76,0.0,-0.94185,6e-05,7.24841]
[1778817781496,30.09,80972.17,0.0,-0.94213,6e-05,7.22063]
[1778817784335,30.09,80971.29,0.0,-0.94217,6e-05,7.21623]
[1778817784517,30.09,80971.04,0.0,-0.94218,6e-05,7.21519]
[1778817784561,30.09,80971.04,0.0,-0.94218,6e-05,7.21519]
[1778817790064,30.09,80971.63,0.0,-0.94213,6e-05,7.22074]
[1778817790309,30.09,80971.63,0.0,-0.94213,6e-05,7.22074]
[1778817795594,30.1,80972.23,0.0,-0.94206,6e-05,7.22766]
[1778817798619,30.1,80968.11,0.0,-0.9423,6e-05,7.2037]
[1778817800354,30.1,80968.11,0.0,-0.9423,6e-05,7.2037]
[1778817800561,30.1,80965.0,0.0,-0.94248,6e-05,7.18563]
[1778817803652,30.1,80968.12,0.0,-0.94228,6e-05,7.20571]
[1778817803808,30.1,80968.12,0.0,-0.94228,6e-05,7.20571]
[1778817803910,30.1,80968.24,0.0,-0.94226,6e-05,7.20691]
[1778817809696,30.11,80968.33,0.0,-0.94223,6e-05,7.21025]
[1778817812105,30.11,80969.46,0.0,-0.94215,6e-05,7.21763]
[1778817812309,30.11,80969.46,0.0,-0.94215,6e-05,7.21763]
[1778817817752,30.11,80973.37,0.0,-0.94191,6e-05,7.24054]
[1778817818946,30.11,80973.37,0.0,-0.94191,6e-05,7.24054]
[1778817819061,30.11,80973.37,0.0,-0.94191,6e-05,7.24054]
[1778817819076,30.12,80978.44,0.0,-0.94159,6e-05,7.27215]
[1778817819766,30.12,80972.08,0.0,-0.94198,6e-05,7.23335]
[1778817823154,30.12,80971.18,0.0,-0.94203,6e-05,7.22865]
[1778817823311,30.12,80971.18,0.0,-0.94203,6e-05,7.22865]
[1778817824374,30.12,80971.07,0.0,-0.94203,6e-05,7.22839]
[1778817824565,30.12,80971.07,0.0,-0.94203,6e-05,7.22839]
[1778817824411,30.12,80969.77,0.0,-0.94211,6e-05,7.22124]
[1778817824802,30.12,80964.6,0.0,-0.94242,6e-05,7.18955]
[1778817828217,30.12,80962.11,0.0,-0.94257,6e-05,7.17527]
[1778817828309,30.12,80962.11,0.0,-0.94257,6e-05,7.17527]
[1778817828318,30.12,80956.58,0.0,-0.9429,6e-05,7.142]
[1778817833323,30.13,80954.26,0.0,-0.94302,6e-05,7.13005]
[1778817833561,30.13,80954.26,0.0,-0.94302,6e-05,7.13005]
[1778817837316,30.13,80952.48,0.0,-0.94311,6e-05,7.12151]
[1778817837560,30.13,80952.48,0.0,-0.94311,6e-05,7.12151]
[1778817837412,30.13,80952.67,0.0,-0.94309,6e-05,7.12306]
[1778817841921,30.13,80956.34,0.0,-0.94287,6e-05,7.14468]
[1778817842633,30.13,80956.34,0.0,-0.94287,6e-05,7.14468]
[1778817842808,30.13,80956.34,0.0,-0.94287,6e-05,7.14468]
[1778817847048,30.13,80956.99,0.0,-0.94284,6e-05,7.14783]
[1778817847059,30.13,80956.99,0.0,-0.94284,6e-05,7.14783]
[1778817847094,30.13,80956.39,0.0,-0.94288,6e-05,7.14395]
[1778817847942,30.13,80956.39,0.0,-0.94288,6e-05,7.14395]
[1778817848061,30.13,80956.39,0.0,-0.94288,6e-05,7.14395]
[1778817852743,30.13,80956.89,0.0,-0.94283,6e-05,7.14909]
[1778817852809,30.13,80956.89,0.0,-0.94283,6e-05,7.14909]
[1778817855873,30.13,80956.48,0.0,-0.94284,6e-05,7.14826]
[1778817856060,30.13,80956.48,0.0,-0.94284,6e-05,7.14826]
[1778817856160,30.13,80956.08,0.0,-0.94286,6e-05,7.14638]
[1778817862064,30.14,80956.65,0.0,-0.94279,6e-05,7.15325]
[1778817863489,30.14,80956.65,0.0,-0.94279,6e-05,7.15325]
[1778817863560,30.14,80956.65,0.0,-0.94279,6e-05,7.15325]
[1778817866093,30.14,80960.93,0.0,-0.9425,6e-05,7.1816]
[1778817868024,30.14,80964.11,0.0,-0.9423,6e-05,7.20156]
[1778817868059,30.14,80964.11,0.0,-0.9423,6e-05,7.20156]
[1778817868106,30.14,80964.12,0.0,-0.9423,6e-05,7.2021]
[1778817870773,30.15,80964.08,0.0,-0.94229,6e-05,7.20233]
[1778817870807,30.15,80964.08,0.0,-0.94229,6e-05,7.20233]
[1778817876022,30.15,80965.28,0.0,-0.94222,6e-05,7.2084]
[1778817876181,30.15,80965.28,0.0,-0.94222,6e-05,7.2084]
[1778817876308,30.15,80965.28,0.0,-0.94222,6e-05,7.2084]
[1778817876409,30.15,80965.47,0.0,-0.94221,6e-05,7.21001]
[1778817882205,30.16,80973.54,0.0,-0.94168,6e-05,7.26215]
[1778817887240,30.16,80975.91,0.0,-0.94151,6e-05,7.27854]
[1778817892275,30.16,80974.39,0.0,-0.94159,6e-05,7.27101]
[1778817897310,30.16,80975.5,0.0,-0.9415,6e-05,7.27976]
[1778817902345,30.17,80978.51,0.0,-0.9413,6e-05,7.3002]
[1778817907380,30.17,80980.55,0.0,-0.94115,6e-05,7.31458]
[1778817909394,30.17,80984.48,0.0,-0.9409,6e-05,7.33953]
[1778817910401,30.17,80992.05,0.0,-0.94042,6e-05,7.38677]
[1778817912415,30.17,80993.53,0.0,-0.94032,6e-05,7.39646]
[1778817916790,30.17,80994.93,0.0,-0.94022,6e-05,7.40597]
[1778817918059,30.17,80997.72,0.0,-0.94005,6e-05,7.42353]
[1778817922485,30.18,81002.53,0.0,-0.93973,6e-05,7.45448]
[1778817924499,30.18,81011.81,0.0,-0.93914,6e-05,7.51265]
[1778817925506,30.18,81014.84,0.0,-0.93894,6e-05,7.53178]
[1778817927520,30.18,81019.94,0.0,-0.93862,6e-05,7.56376]
[1778817931548,30.18,81022.86,0.0,-0.93846,6e-05,7.57762]
[1778817935601,30.18,81021.71,0.0,-0.93854,6e-05,7.57]
[1778817935659,30.18,81021.71,0.0,-0.93854,6e-05,7.57]
[1778817935637,30.18,81021.59,0.0,-0.93855,6e-05,7.56912]
[1778817935809,30.18,81021.59,0.0,-0.93855,6e-05,7.56912]
[1778817940612,30.17,81017.75,0.0,-0.9388,6e-05,7.54426]
[1778817943489,30.17,81017.5,0.0,-0.93882,6e-05,7.54248]
[1778817943559,30.17,81017.5,0.0,-0.93882,6e-05,7.54248]
[1778817943633,30.17,81023.51,0.0,-0.93844,6e-05,7.5802]
[1778817944640,30.17,81028.63,0.0,-0.93811,6e-05,7.61235]
[1778817949583,30.17,81030.72,0.0,-0.93798,6e-05,7.62466]
[1778817949809,30.17,81031.84,0.0,-0.93791,7e-05,7.63151]
[1778817955717,30.17,81038.48,0.0,-0.93749,7e-05,7.67202]
[1778817959754,30.17,81048.84,0.0,-0.93683,7e-05,7.73657]
[1778817960022,30.17,81048.84,0.0,-0.93683,7e-05,7.73657]
[1778817960764,30.17,81070.7,0.0,-0.93537,7e-05,7.87675]
[1778817961769,30.16,81065.14,0.0,-0.93576,7e-05,7.83986]
[1778817963769,30.16,81064.42,0.0,-0.93581,7e-05,7.83463]
[1778817966804,30.16,81056.52,0.0,-0.93636,7e-05,7.78162]
[1778817968818,30.16,81055.1,0.0,-0.93647,7e-05,7.77153]
[1778817969908,30.16,81055.1,0.0,-0.93647,7e-05,7.77153]
[1778817970059,30.16,81055.1,0.0,-0.93647,7e-05,7.77153]
[1778817977882,30.15,81054.29,0.0,-0.93657,7e-05,7.76207]
[1778817979902,30.15,81064.93,0.0,-0.93587,7e-05,7.82934]
[1778817980909,30.15,81066.01,0.0,-0.9358,7e-05,7.8357]
[1778817984878,30.15,81068.9,0.0,-0.93563,7e-05,7.8525]
[1778817985059,30.15,81068.9,0.0,-0.93563,7e-05,7.8525]
[1778817985274,30.15,81068.9,0.0,-0.93563,7e-05,7.8525]
[1778817985308,30.15,81068.9,0.0,-0.93563,7e-05,7.8525]
[1778817985326,30.14,81070.36,0.0,-0.93554,7e-05,7.8613]
[1778817986951,30.14,81074.07,0.0,-0.9353,7e-05,7.88397]
[1778817991837,30.14,81071.25,0.0,-0.93551,7e-05,7.86386]
[1778817992062,30.14,81070.71,0.0,-0.93555,7e-05,7.85978]
[1778817996086,30.13,81070.07,0.0,-0.93565,7e-05,7.84911]
[1778817996309,30.13,81070.07,0.0,-0.93565,7e-05,7.84911]
[1778817996410,30.13,81069.67,0.0,-0.93569,7e-05,7.84595]
[1778817997021,30.13,81074.31,0.0,-0.93538,7e-05,7.87528]
[1778817999200,30.13,81072.91,0.0,-0.93548,7e-05,7.86563]
[1778817999309,30.13,81072.91,0.0,-0.93548,7e-05,7.86563]
[1778818001050,30.13,81061.15,0.0,-0.93628,7e-05,7.78825]
[1778818002057,30.13,81057.86,0.0,-0.93651,7e-05,7.76669]
[1778818005014,30.13,81056.92,0.0,-0.93658,7e-05,7.7598]
[1778818005059,30.13,81056.92,0.0,-0.93658,7e-05,7.7598]
[1778818005209,30.13,81056.92,0.0,-0.93658,7e-05,7.7598]
[1778818005310,30.13,81056.92,0.0,-0.93658,7e-05,7.7598]
[1778818005353,30.13,81057.93,0.0,-0.93652,7e-05,7.76583]
[1778818010113,30.12,81061.74,0.0,-0.93629,7e-05,7.78801]
[1778818012127,30.12,81065.49,0.0,-0.93605,7e-05,7.8111]
[1778818013563,30.12,81065.49,0.0,-0.93605,7e-05,7.8111]
[1778818013817,30.12,81065.49,0.0,-0.93605,7e-05,7.8111]
[1778818019176,30.11,81066.66,0.0,-0.93601,7e-05,7.81503]
[1778818022932,30.11,81063.49,0.0,-0.93624,7e-05,7.79314]
[1778818023061,30.11,81063.49,0.0,-0.93624,7e-05,7.79314]
[1778818023239,30.11,81063.49,0.0,-0.93624,7e-05,7.79314]
[1778818023310,30.11,81063.49,0.0,-0.93624,7e-05,7.79314]
[1778818023318,30.11,81063.5,0.0,-0.93624,7e-05,7.79273]
[1778818029246,30.11,81063.16,0.0,-0.93629,7e-05,7.78774]
[1778818034281,30.1,81063.85,0.0,-0.93627,7e-05,7.78983]
[1778818037788,30.1,81063.4,0.0,-0.93631,7e-05,7.78647]
[1778818037809,30.1,81063.4,0.0,-0.93631,7e-05,7.78647]
[1778818046365,30.09,81060.19,0.0,-0.93657,7e-05,7.7608]
[1778818047372,30.09,81065.61,0.0,-0.93622,7e-05,7.79514]
[1778818048379,30.09,81069.83,0.0,-0.93594,7e-05,7.82179]
[1778818049048,30.09,81069.83,0.0,-0.93594,7e-05,7.82179]
[1778818049064,30.09,81069.83,0.0,-0.93594,7e-05,7.82179]
[1778818049692,30.09,81069.83,0.0,-0.93594,7e-05,7.82179]
[1778818049812,30.09,81069.83,0.0,-0.93594,7e-05,7.82179]
[1778818049793,30.09,81069.93,0.0,-0.93594,7e-05,7.8214]
[1778818055428,30.09,81068.4,0.0,-0.9361,7e-05,7.80484]
[1778818057954,30.09,81068.9,0.0,-0.93608,7e-05,7.80711]
[1778818058059,30.09,81068.9,0.0,-0.93608,7e-05,7.80711]
[1778818063911,30.08,81066.61,0.0,-0.93626,7e-05,7.79007]
[1778818064069,30.08,81066.39,0.0,-0.93628,7e-05,7.7882]
[1778818064240,30.08,81066.39,0.0,-0.93628,7e-05,7.7882]
[1778818064310,30.08,81066.39,0.0,-0.93628,7e-05,7.7882]
[1778818064491,30.08,81065.95,0.0,-0.93631,7e-05,7.78495]
[1778818069526,30.08,81067.35,0.0,-0.93624,7e-05,7.79184]
[1778818072355,30.08,81069.71,0.0,-0.93609,7e-05,7.80618]
[1778818072559,30.08,81069.71,0.0,-0.93609,7e-05,7.80618]
[1778818080603,30.07,81069.57,0.0,-0.93614,7e-05,7.8014]
[1778818081610,30.07,81075.91,0.0,-0.93572,7e-05,7.84182]
[1778818082475,30.07,81075.91,0.0,-0.93572,7e-05,7.84182]
[1778818082562,30.07,81075.91,0.0,-0.93572,7e-05,7.84182]
[1778818084457,30.07,81073.71,0.0,-0.93588,7e-05,7.82674]
[1778818084560,30.07,81073.71,0.0,-0.93588,7e-05,7.82674]
[1778818084661,30.07,81069.33,0.0,-0.93618,7e-05,7.79764]
[1778818085815,30.07,81069.33,0.0,-0.93618,7e-05,7.79764]
[1778818091681,30.06,81068.68,0.0,-0.93625,7e-05,7.79067]
[1778818095885,30.06,81068.46,0.0,-0.93628,7e-05,7.78808]
[1778818096068,30.06,81068.26,0.0,-0.9363,7e-05,7.7864]
[1778818096542,30.06,81068.26,0.0,-0.9363,7e-05,7.7864]
[1778818096561,30.06,81068.26,0.0,-0.9363,7e-05,7.7864]
[1778818097723,30.06,81067.98,0.0,-0.93632,7e-05,7.78383]
[1778818098730,30.06,81063.88,0.0,-0.9366,7e-05,7.75712]
[1778818100591,30.06,81063.59,0.0,-0.93662,7e-05,7.75492]
[1778818100810,30.06,81063.59,0.0,-0.93662,7e-05,7.75492]
[1778818104030,30.05,81063.27,0.0,-0.93666,7e-05,7.75153]
[1778818104060,30.05,81063.27,0.0,-0.93666,7e-05,7.75153]
[1778818104734,30.05,81063.27,0.0,-0.93666,7e-05,7.75153]
[1778818104810,30.05,81063.27,0.0,-0.93666,7e-05,7.75153]
[1778818104911,30.05,81062.95,0.0,-0.93668,7e-05,7.74913]
[1778818110814,30.05,81062.27,0.0,-0.93675,7e-05,7.74275]
[1778818115849,30.05,81062.45,0.0,-0.93679,7e-05,7.73804]
[1778818121891,30.04,81064.89,0.0,-0.93665,7e-05,7.75161]
[1778818123968,30.04,81067.23,0.0,-0.9365,7e-05,7.76626]
[1778818124057,30.04,81067.13,0.0,-0.93651,7e-05,7.76522]
[1778818129947,30.04,81061.46,0.0,-0.9369,7e-05,7.72668]
[1778818130425,30.04,81061.46,0.0,-0.9369,7e-05,7.72668]
[1778818130562,30.04,81061.46,0.0,-0.9369,7e-05,7.72668]
[1778818131506,30.04,81061.9,0.0,-0.93688,7e-05,7.72916]
[1778818131559,30.04,81061.9,0.0,-0.93688,7e-05,7.72916]
[1778818131964,30.04,81063.04,0.0,-0.93681,7e-05,7.73612]
[1778818136999,30.03,81062.03,0.0,-0.93689,7e-05,7.72791]
[1778818142884,30.03,81061.79,0.0,-0.93692,7e-05,7.72498]
[1778818143059,30.03,81061.52,0.0,-0.93695,7e-05,7.72256]
[1778818149083,30.03,81059.89,0.0,-0.93708,7e-05,7.71011]
[1778818150774,30.03,81059.89,0.0,-0.93708,7e-05,7.71011]
[1778818150809,30.03,81059.89,0.0,-0.93708,7e-05,7.71011]
[1778818151381,30.03,81060.0,0.0,-0.93708,7e-05,7.71015]
[1778818151576,30.03,81060.0,0.0,-0.93708,7e-05,7.71015]
[1778818152104,30.03,81060.04,0.0,-0.93708,7e-05,7.71008]
[1778818157139,30.02,81061.79,0.0,-0.93698,7e-05,7.71959]
[1778818162174,30.02,81055.57,0.0,-0.93741,7e-05,7.67813]
[1778818163398,30.02,81055.57,0.0,-0.93741,7e-05,7.67813]
[1778818163565,30.02,81055.57,0.0,-0.93741,7e-05,7.67813]
[1778818163659,30.02,81051.57,0.0,-0.93767,7e-05,7.65234]
[1778818164188,30.02,81042.67,0.0,-0.93826,7e-05,7.59552]
[1778818165195,30.02,81040.24,0.0,-0.93842,6e-05,7.57996]
[1778818167194,30.02,81040.02,0.0,-0.93843,6e-05,7.57844]
[1778818167308,30.02,81040.02,0.0,-0.93843,6e-05,7.57844]
[1778818167410,30.02,81039.8,0.0,-0.93845,6e-05,7.57692]
[1778818173251,30.02,81040.41,0.0,-0.93845,6e-05,7.57584]
[1778818177429,30.02,81040.67,0.0,-0.93843,6e-05,7.57706]
[1778818177560,30.02,81040.67,0.0,-0.93843,6e-05,7.57706]
[1778818182268,30.02,81039.42,0.0,-0.93852,6e-05,7.56841]
[1778818182309,30.02,81039.42,0.0,-0.93852,6e-05,7.56841]
[1778818182314,30.02,81040.34,0.0,-0.93846,6e-05,7.57408]
[1778818183326,30.02,81040.34,0.0,-0.93846,6e-05,7.57408]
[1778818183561,30.02,81040.34,0.0,-0.93846,6e-05,7.57408]
[1778818191377,30.01,81039.88,0.0,-0.93851,6e-05,7.56972]
[1778818194398,30.01,81035.4,0.0,-0.93881,6e-05,7.54086]
[1778818196303,30.01,81034.14,0.0,-0.93889,6e-05,7.53277]
[1778818196309,30.01,81034.14,0.0,-0.93889,6e-05,7.53277]
[1778818197022,30.01,81034.14,0.0,-0.93889,6e-05,7.53277]
[1778818197061,30.01,81034.22,0.0,-0.93888,6e-05,7.53316]
[1778818197420,30.01,81034.78,0.0,-0.93885,6e-05,7.53659]
[1778818201448,30.01,81042.2,0.0,-0.93837,7e-05,7.5831]
[1778818202585,30.01,81042.2,0.0,-0.93837,7e-05,7.5831]
[1778818202809,30.01,81042.2,0.0,-0.93837,7e-05,7.5831]
[1778818202865,30.01,81044.25,0.0,-0.93824,7e-05,7.59572]
[1778818208766,30.01,81045.25,0.0,-0.93819,7e-05,7.60135]
[1778818208810,30.01,81045.25,0.0,-0.93819,7e-05,7.60135]
[1778818209933,30.01,81046.66,0.0,-0.9381,7e-05,7.60994]
[1778818210062,30.01,81046.66,0.0,-0.9381,7e-05,7.60994]
[1778818210035,30.01,81046.16,0.0,-0.93813,7e-05,7.60658]
[1778818211518,30.01,81050.58,0.0,-0.93785,7e-05,7.63451]
[1778818213444,30.01,81050.94,0.0,-0.93782,7e-05,7.63658]
[1778818213559,30.01,81050.94,0.0,-0.93782,7e-05,7.63658]
[1778818213591,30.01,81054.54,0.0,-0.93759,7e-05,7.6593]
[1778818219574,30.0,81055.61,0.0,-0.93754,7e-05,7.66454]
[1778818221589,30.0,81059.13,0.0,-0.93731,7e-05,7.68646]
[1778818224390,30.0,81058.78,0.0,-0.93734,7e-05,7.68362]
[1778818224560,30.0,81058.78,0.0,-0.93734,7e-05,7.68362]
[1778818225532,30.0,81058.78,0.0,-0.93734,7e-05,7.68332]
[1778818225561,30.0,81058.78,0.0,-0.93734,7e-05,7.68332]
[1778818225616,30.0,81058.82,0.0,-0.93734,7e-05,7.68328]
[1778818230584,30.0,81061.21,0.0,-0.9372,7e-05,7.69737]
[1778818230810,30.0,81061.21,0.0,-0.9372,7e-05,7.69737]
[1778818235120,30.0,81059.75,0.0,-0.93734,7e-05,7.6823]
[1778818235310,30.0,81059.75,0.0,-0.93734,7e-05,7.6823]
[1778818235686,30.0,81060.74,0.0,-0.93728,7e-05,7.68833]
[1778818236883,30.0,81060.74,0.0,-0.93728,7e-05,7.68833]
[1778818236989,30.0,81060.74,0.0,-0.93728,7e-05,7.68833]
[1778818240193,29.99,81059.16,0.0,-0.9374,7e-05,7.677]
[1778818240308,29.99,81059.16,0.0,-0.9374,7e-05,7.677]
[1778818240721,29.99,81060.64,0.0,-0.9373,7e-05,7.68616]
[1778818245756,29.99,81060.23,0.0,-0.93735,7e-05,7.68203]
[1778818247581,29.99,81060.13,0.0,-0.93736,7e-05,7.68108]
[1778818247809,29.99,81060.13,0.0,-0.93736,7e-05,7.68108]
[1778818250844,29.99,81062.92,0.0,-0.93718,7e-05,7.69805]
[1778818251059,29.99,81062.92,0.0,-0.93718,7e-05,7.69805]
[1778818250916,29.99,81062.27,0.0,-0.93723,7e-05,7.69327]
[1778818252899,29.99,81061.74,0.0,-0.93726,7e-05,7.68988]
[1778818253059,29.99,81061.74,0.0,-0.93726,7e-05,7.68988]
[1778818258847,29.99,81064.07,0.0,-0.93714,7e-05,7.70234]
[1778818260831,29.98,81065.97,0.0,-0.93701,7e-05,7.7142]
[1778818261064,29.98,81065.97,0.0,-0.93701,7e-05,7.7142]
[1778818262433,29.98,81065.53,0.0,-0.93705,7e-05,7.71072]
[1778818262558,29.98,81065.53,0.0,-0.93705,7e-05,7.71072]
[1778818262875,29.98,81063.65,0.0,-0.93718,7e-05,7.69835]
[1778818265896,29.98,81059.93,0.0,-0.93743,7e-05,7.67368]
[1778818266725,29.98,81059.93,0.0,-0.93743,7e-05,7.67368]
[1778818266808,29.98,81059.93,0.0,-0.93743,7e-05,7.67368]
[1778818271940,29.98,81057.86,0.0,-0.93758,7e-05,7.65894]
[1778818272685,29.98,81057.86,0.0,-0.93758,7e-05,7.65894]
[1778818272812,29.98,81057.86,0.0,-0.93758,7e-05,7.65894]
[1778818273162,29.98,81056.91,0.0,-0.93765,7e-05,7.65263]
[1778818273308,29.98,81056.91,0.0,-0.93765,7e-05,7.65263]
[1778818273954,29.98,81057.36,0.0,-0.93762,7e-05,7.65527]
[1778818278989,29.98,81057.89,0.0,-0.9376,7e-05,7.65746]
[1778818284024,29.97,81057.73,0.0,-0.93762,7e-05,7.65524]
[1778818286026,29.97,81056.86,0.0,-0.93768,7e-05,7.64945]
[1778818288052,29.97,81049.23,0.0,-0.93819,7e-05,7.60019]
[1778818293087,29.97,81048.92,0.0,-0.93825,7e-05,7.5933]
[1778818294993,29.97,81048.56,0.0,-0.93827,7e-05,7.59086]
[1778818295059,29.97,81048.56,0.0,-0.93827,7e-05,7.59086]
[1778818295101,29.97,81048.19,0.0,-0.9383,7e-05,7.58837]
[1778818296108,29.97,81042.99,0.0,-0.93864,6e-05,7.55523]
[1778818297115,29.97,81038.8,0.0,-0.93891,6e-05,7.52862]
[1778818302150,29.97,81038.51,0.0,-0.93893,6e-05,7.52652]
[1778818307185,29.97,81037.7,0.0,-0.93899,6e-05,7.52111]
[1778818312220,29.97,81037.9,0.0,-0.93898,6e-05,7.52209]
[1778818319269,29.97,81037.37,0.0,-0.93902,6e-05,7.51826]
[1778818322292,29.97,81031.28,0.0,-0.93941,6e-05,7.47968]
[1778818323298,29.97,81024.77,0.0,-0.93983,6e-05,7.43872]
[1778818328333,29.97,81024.53,0.0,-0.93984,6e-05,7.43753]
[1778818333368,29.97,81024.05,0.0,-0.93987,6e-05,7.43491]
[1778818335518,29.97,81022.37,0.0,-0.93997,6e-05,7.42446]
[1778818335560,29.97,81022.37,0.0,-0.93997,6e-05,7.42446]
[1778818341424,29.97,81020.58,0.0,-0.94008,6e-05,7.41413]
[1778818345229,29.97,81021.02,0.0,-0.94005,6e-05,7.41726]
[1778818345316,29.97,81021.02,0.0,-0.94005,6e-05,7.41726]
[1778818345452,29.97,81020.99,0.0,-0.94005,6e-05,7.41719]
[1778818349093,29.97,81024.58,0.0,-0.93981,6e-05,7.44018]
[1778818351813,29.97,81027.48,0.0,-0.93963,6e-05,7.4585]
[1778818354211,29.97,81028.94,0.0,-0.93956,6e-05,7.46378]
[1778818354309,29.97,81028.94,0.0,-0.93956,6e-05,7.46378]
[1778818354516,29.97,81031.31,0.0,-0.93941,6e-05,7.47879]
[1778818357629,29.97,81032.42,0.0,-0.93933,6e-05,7.48591]
[1778818357808,29.97,81032.42,0.0,-0.93933,6e-05,7.48591]
[1778818362387,29.97,81034.02,0.0,-0.93923,6e-05,7.49632]
[1778818362562,29.97,81034.02,0.0,-0.93923,6e-05,7.49632]
[1778818362572,29.97,81032.83,0.0,-0.9393,6e-05,7.48887]
[1778818363754,29.97,81032.83,0.0,-0.9393,6e-05,7.48887]
[1778818363811,29.97,81032.83,0.0,-0.9393,6e-05,7.48887]
[1778818368735,29.97,81031.45,0.0,-0.93939,6e-05,7.48052]
[1778818368807,29.97,81031.45,0.0,-0.93939,6e-05,7.48052]
[1778818369047,29.97,81031.45,0.0,-0.93939,6e-05,7.48052]
[1778818369060,29.97,81031.45,0.0,-0.93939,6e-05,7.48052]
[1778818369160,29.97,81028.38,0.0,-0.93958,6e-05,7.46138]
[1778818375006,29.98,81026.46,0.0,-0.9397,6e-05,7.44971]
[1778818375058,29.98,81026.46,0.0,-0.9397,6e-05,7.44971]
[1778818375108,29.98,81025.73,0.0,-0.93975,6e-05,7.44536]
[1778818375778,29.98,81025.73,0.0,-0.93975,6e-05,7.44536]
[1778818375813,29.98,81025.73,0.0,-0.93975,6e-05,7.44536]
[1778818380698,29.98,81014.55,0.0,-0.94045,6e-05,7.37589]
[1778818381705,29.98,81011.91,0.0,-0.94062,6e-05,7.35963]
[1778818383127,29.98,81011.91,0.0,-0.94062,6e-05,7.35963]
[1778818383166,29.98,81006.23,0.0,-0.94097,6e-05,7.32478]
[1778818383308,29.98,81006.23,0.0,-0.94097,6e-05,7.32478]
[1778818383719,29.98,81005.26,0.0,-0.94103,6e-05,7.31874]
[1778818384667,29.98,81005.26,0.0,-0.94103,6e-05,7.31874]
[1778818384808,29.98,81005.26,0.0,-0.94103,6e-05,7.31874]
[1778818389769,29.98,80998.97,0.0,-0.94141,6e-05,7.28157]
[1778818390776,29.98,80994.76,0.0,-0.94167,6e-05,7.25587]
[1778818392790,29.98,80984.3,0.0,-0.94231,6e-05,7.19216]
[1778818393797,29.98,80981.21,0.0,-0.9425,6e-05,7.1729]
[1778818396993,29.98,80980.52,0.0,-0.94255,6e-05,7.1682]
[1778818397059,29.98,80980.52,0.0,-0.94255,6e-05,7.1682]
[1778818397160,29.98,80980.24,0.0,-0.94257,6e-05,7.16604]
[1778818398125,29.98,80980.24,0.0,-0.94257,6e-05,7.16604]
[1778818398309,29.98,80980.16,0.0,-0.94258,6e-05,7.16533]
[1778818400846,29.98,80985.8,0.0,-0.94224,6e-05,7.19957]
[1778818403869,29.98,80995.46,0.0,-0.94163,6e-05,7.25996]
[1778818406069,29.98,80995.91,0.0,-0.94159,6e-05,7.26321]
[1778818406159,29.98,80995.98,0.0,-0.94158,6e-05,7.26444]
[1778818406310,29.98,80995.98,0.0,-0.94158,6e-05,7.26444]
[1778818406890,29.98,80996.2,0.0,-0.94157,6e-05,7.2658]
[1778818407550,29.98,80996.2,0.0,-0.94157,6e-05,7.2658]
[1778818407560,29.98,80996.2,0.0,-0.94157,6e-05,7.2658]
[1778818412932,29.99,80996.99,0.0,-0.94152,6e-05,7.269]
[1778818416979,29.99,80997.67,0.0,-0.94147,6e-05,7.27444]
[1778818417058,29.99,80997.67,0.0,-0.94147,6e-05,7.27444]
[1778818417080,29.99,80997.86,0.0,-0.94145,6e-05,7.27643]
[1778818418231,29.99,80997.86,0.0,-0.94145,6e-05,7.27643]
[1778818418310,29.99,80997.86,0.0,-0.94145,6e-05,7.27643]
[1778818420996,29.99,81000.22,0.0,-0.94129,6e-05,7.29186]
[1778818421058,29.99,81000.22,0.0,-0.94129,6e-05,7.29186]
[1778818421091,29.99,81004.54,0.0,-0.94101,6e-05,7.31947]
[1778818422486,29.99,81002.96,0.0,-0.94111,6e-05,7.30965]
[1778818422565,29.99,81002.96,0.0,-0.94111,6e-05,7.30965]
[1778818423002,29.99,81006.14,0.0,-0.94091,6e-05,7.33011]
[1778818426322,30.0,81003.98,0.0,-0.94103,6e-05,7.3176]
[1778818426559,30.0,81003.98,0.0,-0.94103,6e-05,7.3176]
[1778818427056,30.0,81003.98,0.0,-0.94103,6e-05,7.3176]
[1778818427157,30.0,81004.87,0.0,-0.94097,6e-05,7.32345]
[1778818427311,30.0,81004.87,0.0,-0.94097,6e-05,7.32345]
[1778818433073,30.0,81004.19,0.0,-0.941,6e-05,7.32112]
[1778818434243,30.0,81004.19,0.0,-0.941,6e-05,7.32112]
[1778818434307,30.0,81004.08,0.0,-0.941,6e-05,7.32075]
[1778818435087,30.0,81003.06,0.0,-0.94106,6e-05,7.31473]
[1778818435460,30.0,81003.06,0.0,-0.94106,6e-05,7.31473]
[1778818435568,30.0,81003.06,0.0,-0.94106,6e-05,7.31473]
[1778818436094,30.0,81006.43,0.0,-0.94085,6e-05,7.33601]
[1778818439986,30.0,81007.47,0.0,-0.94077,6e-05,7.34334]
[1778818440063,30.0,81007.47,0.0,-0.94077,6e-05,7.34334]
[1778818440295,30.0,81009.6,0.0,-0.94063,6e-05,7.35689]
[1778818440310,30.0,81009.6,0.0,-0.94063,6e-05,7.35689]
[1778818441130,30.0,81010.98,0.0,-0.94054,6e-05,7.36574]
[1778818445418,30.01,81011.63,0.0,-0.94049,6e-05,7.37075]
[1778818445571,30.01,81011.63,0.0,-0.94049,6e-05,7.37075]
[1778818455258,30.01,81010.01,0.0,-0.94058,6e-05,7.36251]
[1778818455311,30.01,81008.45,0.0,-0.94067,6e-05,7.35327]
[1778818456237,30.01,81008.31,0.0,-0.94068,6e-05,7.35267]
[1778818456663,30.01,81008.31,0.0,-0.94068,6e-05,7.35267]
[1778818456812,30.01,81008.31,0.0,-0.94068,6e-05,7.35267]
[1778818462279,30.01,81007.1,0.0,-0.94074,6e-05,7.34601]
[1778818469293,30.01,81007.31,0.0,-0.94073,6e-05,7.34765]
[1778818469308,30.01,81007.31,0.0,-0.94073,6e-05,7.34765]
[1778818469508,30.01,81005.88,0.0,-0.94081,6e-05,7.33958]
[1778818470614,30.01,81005.88,0.0,-0.94081,6e-05,7.33958]
[1778818470814,30.01,81005.88,0.0,-0.94081,6e-05,7.33958]
[1778818476381,30.02,81007.49,0.0,-0.94072,6e-05,7.34744]
[1778818481857,30.02,81006.39,0.0,-0.94077,6e-05,7.3417]
[1778818483465,30.02,81007.74,0.0,-0.94068,6e-05,7.35065]
[1778818483566,30.02,81007.74,0.0,-0.94068,6e-05,7.35065]
[1778818484437,30.02,81011.01,0.0,-0.94047,6e-05,7.37155]
[1778818485444,30.02,81013.31,0.0,-0.94032,6e-05,7.38613]
[1778818489164,30.02,81013.23,0.0,-0.94032,6e-05,7.38602]
[1778818489193,30.02,81013.27,0.0,-0.94032,6e-05,7.38667]
[1778818489808,30.02,81013.27,0.0,-0.94032,6e-05,7.38667]
[1778818489853,30.02,81015.04,0.0,-0.94021,6e-05,7.39773]
[1778818491031,30.02,81015.04,0.0,-0.94021,6e-05,7.39773]
[1778818491061,30.02,81015.04,0.0,-0.94021,6e-05,7.39773]
[1778818496522,30.02,81015.62,0.0,-0.94016,6e-05,7.40263]
[1778818500383,30.02,81016.93,0.0,-0.94007,6e-05,7.41134]
[1778818500568,30.02,81016.93,0.0,-0.94007,6e-05,7.41134]
[1778818506592,30.02,81017.65,0.0,-0.94003,6e-05,7.41488]
[1778818510996,30.02,81016.34,0.0,-0.94011,6e-05,7.40667]
[1778818511061,30.02,81016.34,0.0,-0.94011,6e-05,7.40667]
[1778818511812,30.02,81016.1,0.0,-0.94013,6e-05,7.40502]
[1778818511892,30.02,81014.03,0.0,-0.94026,6e-05,7.39208]
[1778818520690,30.02,81017.75,0.0,-0.94005,6e-05,7.41254]
[1778818522028,30.02,81017.75,0.0,-0.94005,6e-05,7.41254]
[1778818522060,30.02,81017.75,0.0,-0.94005,6e-05,7.41254]
[1778818522704,30.02,81024.77,0.0,-0.9396,6e-05,7.4569]
[1778818525725,30.02,81029.05,0.0,-0.93933,6e-05,7.48413]
[1778818527433,30.02,81030.85,0.0,-0.93921,6e-05,7.49555]
[1778818527564,30.02,81030.85,0.0,-0.93921,6e-05,7.49555]
[1778818529333,30.02,81031.7,0.0,-0.93915,6e-05,7.50097]
[1778818529559,30.02,81031.3,0.0,-0.93918,6e-05,7.4985]
[1778818529753,30.02,81029.55,0.0,-0.93929,6e-05,7.48754]
[1778818532666,30.02,81030.76,0.0,-0.93924,6e-05,7.49116]
[1778818532814,30.02,81030.76,0.0,-0.93924,6e-05,7.49116]
[1778818538914,30.02,81031.19,0.0,-0.93921,6e-05,7.49414]
[1778818540579,30.02,81031.55,0.0,-0.93919,6e-05,7.49647]
[1778818540811,30.02,81031.55,0.0,-0.93919,6e-05,7.49647]
[1778818541454,30.02,81031.69,0.0,-0.93918,6e-05,7.49738]
[1778818541560,30.02,81031.69,0.0,-0.93918,6e-05,7.49738]
[1778818541838,30.02,81032.96,0.0,-0.9391,6e-05,7.50541]
[1778818546873,30.02,81030.77,0.0,-0.93924,6e-05,7.49161]
[1778818547561,30.02,81030.77,0.0,-0.93924,6e-05,7.49161]
[1778818547811,30.02,81030.77,0.0,-0.93924,6e-05,7.49161]
[1778818554929,30.02,81029.44,0.0,-0.93932,6e-05,7.48363]
[1778818556440,30.02,81030.33,0.0,-0.93926,6e-05,7.48928]
[1778818556564,30.02,81030.33,0.0,-0.93926,6e-05,7.48928]
[1778818557248,30.02,81030.33,0.0,-0.93926,6e-05,7.48928]
[1778818557310,30.02,81030.33,0.0,-0.93926,6e-05,7.48928]
[1778818557349,30.02,81030.24,0.0,-0.93927,6e-05,7.48879]
[1778818560971,30.02,81038.4,0.0,-0.93874,6e-05,7.5404]
[1778818562199,30.02,81038.4,0.0,-0.93874,6e-05,7.5404]
[1778818562310,30.02,81038.4,0.0,-0.93874,6e-05,7.5404]
[1778818562410,30.02,81041.13,0.0,-0.93856,6e-05,7.55759]
[1778818569027,30.02,81042.6,0.0,-0.93847,6e-05,7.56648]
[1778818573055,30.02,81046.98,0.0,-0.93819,7e-05,7.59394]
[1778818575361,30.02,81046.74,0.0,-0.93821,7e-05,7.5923]
[1778818575570,30.02,81047.8,0.0,-0.93814,7e-05,7.59878]
[1778818576535,30.02,81047.76,0.0,-0.93814,7e-05,7.59853]
[1778818576559,30.02,81047.76,0.0,-0.93814,7e-05,7.59853]
[1778818577083,30.02,81047.77,0.0,-0.93814,7e-05,7.59846]
[1778818579097,30.02,81051.75,0.0,-0.93788,7e-05,7.62351]
[1778818580133,30.02,81051.75,0.0,-0.93788,7e-05,7.62351]
[1778818580308,30.02,81051.75,0.0,-0.93788,7e-05,7.62351]
[1778818591182,30.02,81051.91,0.0,-0.93793,7e-05,7.6183]
[1778818593530,30.02,81051.79,0.0,-0.93794,7e-05,7.6172]
[1778818593560,30.02,81051.79,0.0,-0.93794,7e-05,7.6172]
[1778818594690,30.01,81051.18,0.0,-0.93798,7e-05,7.61315]
[1778818594809,30.01,81051.18,0.0,-0.93798,7e-05,7.61315]
[1778818595210,30.01,81050.88,0.0,-0.938,7e-05,7.61108]
[1778818600245,30.01,81052.14,0.0,-0.93793,7e-05,7.61827]
[1778818602797,30.01,81050.93,0.0,-0.93801,7e-05,7.61022]
[1778818602808,30.01,81050.93,0.0,-0.93801,7e-05,7.61022]
[1778818608301,30.01,81049.77,0.0,-0.9381,7e-05,7.60189]
[1778818613336,30.01,81046.32,0.0,-0.93833,7e-05,7.57914]
[1778818614224,30.01,81046.32,0.0,-0.93833,7e-05,7.57914]
[1778818614310,30.01,81046.32,0.0,-0.93833,7e-05,7.57914]
[1778818615833,30.01,81044.58,0.0,-0.93845,7e-05,7.56785]
[1778818616057,30.01,81044.58,0.0,-0.93845,7e-05,7.56785]
[1778818616358,30.01,81044.43,0.0,-0.93846,7e-05,7.56677]
[1778818619267,30.01,81043.66,0.0,-0.93851,6e-05,7.56166]
[1778818619308,30.01,81043.66,0.0,-0.93851,6e-05,7.56166]
[1778818623406,30.01,81037.03,0.0,-0.93894,6e-05,7.51929]
[1778818624254,30.01,81037.03,0.0,-0.93894,6e-05,7.51929]
[1778818624309,30.01,81037.03,0.0,-0.93894,6e-05,7.51929]
[1778818625478,30.01,81036.15,0.0,-0.939,6e-05,7.51369]
[1778818625562,30.01,81036.26,0.0,-0.93899,6e-05,7.51435]
[1778818625523,30.01,81036.26,0.0,-0.93899,6e-05,7.51435]
[1778818627746,30.01,81035.94,0.0,-0.93901,6e-05,7.51225]
[1778818627809,30.01,81035.94,0.0,-0.93901,6e-05,7.51225]
[1778818631463,30.01,81031.65,0.0,-0.93929,6e-05,7.48509]
[1778818633477,30.01,81019.99,0.0,-0.94004,6e-05,7.41189]
[1778818634013,30.01,81019.99,0.0,-0.94004,6e-05,7.41189]
[1778818634059,30.01,81019.99,0.0,-0.94004,6e-05,7.41189]
[1778818634484,30.01,81019.88,0.0,-0.94004,6e-05,7.41133]
[1778818634694,30.01,81019.88,0.0,-0.94004,6e-05,7.41133]
[1778818634808,30.01,81019.88,0.0,-0.94004,6e-05,7.41133]
[1778818636498,30.01,81019.81,0.0,-0.94005,6e-05,7.41115]
[1778818642540,30.01,81019.86,0.0,-0.94004,6e-05,7.41221]
[1778818644143,30.01,81019.86,0.0,-0.94004,6e-05,7.41221]
[1778818644309,30.01,81019.86,0.0,-0.94004,6e-05,7.41221]
[1778818649589,30.01,81021.14,0.0,-0.93995,6e-05,7.42108]
[1778818651738,30.01,81023.35,0.0,-0.9398,6e-05,7.43504]
[1778818651809,30.01,81023.35,0.0,-0.9398,6e-05,7.43504]
[1778818653178,30.01,81019.68,0.0,-0.94007,6e-05,7.408]
[1778818653309,30.01,81019.68,0.0,-0.94007,6e-05,7.408]
[1778818653399,30.01,81019.54,0.0,-0.94007,6e-05,7.40738]
[1778818659659,30.01,81020.69,0.0,-0.93999,6e-05,7.41529]
[1778818664253,30.01,81020.69,0.0,-0.93999,6e-05,7.41561]
[1778818664308,30.01,81020.69,0.0,-0.93999,6e-05,7.41561]
[1778818664313,30.01,81013.56,0.0,-0.94044,6e-05,7.37132]
[1778818669730,30.02,81010.96,0.0,-0.94059,6e-05,7.35605]
[1778818675772,30.02,81015.33,0.0,-0.9403,6e-05,7.38453]
[1778818677102,30.02,81015.33,0.0,-0.9403,6e-05,7.38453]
[1778818677309,30.02,81015.33,0.0,-0.9403,6e-05,7.38453]
[1778818678863,30.02,81016.81,0.0,-0.94021,6e-05,7.39409]
[1778818679060,30.02,81016.81,0.0,-0.94021,6e-05,7.39409]
[1778818679072,30.02,81016.19,0.0,-0.94025,6e-05,7.39037]
[1778818684987,30.02,81016.87,0.0,-0.94019,6e-05,7.39542]
[1778818685058,30.02,81016.87,0.0,-0.94019,6e-05,7.39542]
[1778818690878,30.02,81012.41,0.0,-0.94046,6e-05,7.3689]
[1778818691821,30.02,81012.41,0.0,-0.94046,6e-05,7.3689]
[1778818692060,30.02,81012.41,0.0,-0.94046,6e-05,7.3689]
[1778818693578,30.02,81012.01,0.0,-0.94048,6e-05,7.36682]
[1778818693811,30.02,81012.01,0.0,-0.94048,6e-05,7.36682]
[1778818693899,30.02,81011.89,0.0,-0.94049,6e-05,7.36627]
[1778818695913,30.02,81006.02,0.0,-0.94086,6e-05,7.33013]
[1778818696920,30.02,81000.86,0.0,-0.94118,6e-05,7.29834]
[1778818698934,30.02,80995.04,0.0,-0.94154,6e-05,7.26295]
[1778818703810,30.03,80995.03,0.0,-0.94152,6e-05,7.26436]
[1778818710011,30.03,80994.34,0.0,-0.94154,6e-05,7.26265]
[1778818715046,30.03,80988.79,0.0,-0.9419,6e-05,7.22617]
[1778818716256,30.03,80988.79,0.0,-0.9419,6e-05,7.22617]
[1778818716309,30.03,80988.79,0.0,-0.9419,6e-05,7.22617]
[1778818716385,30.03,80988.79,0.0,-0.9419,6e-05,7.22617]
[1778818716562,30.03,80988.79,0.0,-0.9419,6e-05,7.22617]
[1778818716486,30.03,80988.78,0.0,-0.9419,6e-05,7.2259]
[1778818722095,30.04,80990.53,0.0,-0.94177,6e-05,7.23874]
[1778818724109,30.04,80995.51,0.0,-0.94145,6e-05,7.27031]
[1778818725888,30.04,80997.52,0.0,-0.94132,6e-05,7.2831]
[1778818725961,30.04,80997.52,0.0,-0.94132,6e-05,7.2831]
[1778818726061,30.04,80997.52,0.0,-0.94132,6e-05,7.2831]
[1778818726123,30.04,80997.57,0.0,-0.94131,6e-05,7.28374]
[1778818731158,30.04,80997.69,0.0,-0.94129,6e-05,7.2862]
[1778818736045,30.05,80996.73,0.0,-0.94133,6e-05,7.28167]
[1778818736060,30.05,80996.73,0.0,-0.94133,6e-05,7.28167]
[1778818736193,30.05,80996.75,0.0,-0.94133,6e-05,7.28216]
[1778818742235,30.05,80999.13,0.0,-0.94116,6e-05,7.29913]
[1778818747270,30.05,80991.8,0.0,-0.9416,6e-05,7.2556]
[1778818750291,30.05,80989.68,0.0,-0.94172,6e-05,7.24377]
[1778818755326,30.06,80987.51,0.0,-0.94184,6e-05,7.23153]
[1778818756599,30.06,80987.51,0.0,-0.94184,6e-05,7.23153]
[1778818756610,30.06,80987.13,0.0,-0.94186,6e-05,7.22903]
[1778818756745,30.06,80987.13,0.0,-0.94186,6e-05,7.22903]
[1778818756816,30.06,80987.13,0.0,-0.94186,6e-05,7.22903]
[1778818760361,30.06,80977.89,0.0,-0.94244,6e-05,7.17192]
[1778818761368,30.06,80977.37,0.0,-0.94247,6e-05,7.16874]
[1778818762005,30.06,80977.37,0.0,-0.94247,6e-05,7.16874]
[1778818762044,30.06,80977.37,0.0,-0.94247,6e-05,7.16874]
[1778818762062,30.06,80977.37,0.0,-0.94247,6e-05,7.16874]
[1778818762375,30.06,80977.86,0.0,-0.94244,6e-05,7.17175]
[1778818767410,30.06,80977.6,0.0,-0.94246,6e-05,7.17016]
[1778818772445,30.06,80977.87,0.0,-0.94247,6e-05,7.16771]
[1778818775590,30.06,80977.01,0.0,-0.94252,6e-05,7.16244]
[1778818775811,30.06,80976.35,0.0,-0.94256,6e-05,7.15839]
[1778818775864,30.06,80976.35,0.0,-0.94256,6e-05,7.15839]
[1778818776068,30.06,80976.35,0.0,-0.94256,6e-05,7.15839]
[1778818776473,30.06,80975.93,0.0,-0.94259,6e-05,7.15583]
[1778818781508,30.06,80973.58,0.0,-0.94273,6e-05,7.14152]
[1778818786543,30.06,80973.14,0.0,-0.94276,6e-05,7.13896]
[1778818791578,30.06,80972.55,0.0,-0.94279,6e-05,7.13548]
[1778818796613,30.06,80974.21,0.0,-0.94269,6e-05,7.14573]
[1778818797672,30.06,80973.93,0.0,-0.94271,6e-05,7.14403]
[1778818797746,30.06,80973.93,0.0,-0.94271,6e-05,7.14403]
[1778818797814,30.06,80973.93,0.0,-0.94271,6e-05,7.14403]
[1778818798630,30.06,80974.1,0.0,-0.9427,6e-05,7.14508]
[1778818799634,30.06,80981.49,0.0,-0.94224,6e-05,7.1904]
[1778818804669,30.05,80982.43,0.0,-0.9422,6e-05,7.19468]
[1778818804911,30.05,80982.43,0.0,-0.9422,6e-05,7.19468]
[1778818804974,30.05,80982.43,0.0,-0.9422,6e-05,7.19468]
[1778818805070,30.05,80982.43,0.0,-0.9422,6e-05,7.19468]
[1778818805677,30.05,80982.67,0.0,-0.94219,6e-05,7.19586]
[1778818811650,30.05,80982.12,0.0,-0.94223,6e-05,7.19128]
[1778818811659,30.05,80982.12,0.0,-0.94223,6e-05,7.19128]
[1778818811813,30.05,80981.18,0.0,-0.9423,6e-05,7.18522]
[1778818811827,30.05,80981.49,0.0,-0.94228,6e-05,7.18684]
[1778818817761,30.05,80981.66,0.0,-0.94229,6e-05,7.18622]
[1778818819775,30.05,80973.15,0.0,-0.94282,6e-05,7.13351]
[1778818821143,30.05,80973.15,0.0,-0.94282,6e-05,7.13351]
[1778818821150,30.05,80973.15,0.0,-0.94282,6e-05,7.13351]
[1778818821312,30.05,80973.15,0.0,-0.94282,6e-05,7.13351]
[1778818821410,30.05,80972.03,0.0,-0.94289,6e-05,7.12629]
[1778818826664,30.05,80969.85,0.0,-0.94303,6e-05,7.11243]
[1778818826712,30.05,80970.06,0.0,-0.94302,6e-05,7.11354]
[1778818826814,30.05,80970.06,0.0,-0.94302,6e-05,7.11354]
[1778818826824,30.04,80970.27,0.0,-0.943,6e-05,7.11465]
[1778818831859,30.04,80970.21,0.0,-0.94305,6e-05,7.1093]
[1778818832867,30.04,80961.0,0.0,-0.94361,6e-05,7.05302]
[1778818833874,30.04,80955.05,0.0,-0.94397,6e-05,7.01683]
[1778818836541,30.04,80955.2,0.0,-0.94396,6e-05,7.01771]
[1778818836561,30.04,80955.2,0.0,-0.94396,6e-05,7.01771]
[1778818836593,30.04,80955.2,0.0,-0.94396,6e-05,7.01771]
[1778818836636,30.04,80955.21,0.0,-0.94396,6e-05,7.0177]
[1778818836813,30.04,80955.21,0.0,-0.94396,6e-05,7.0177]
[1778818840250,30.04,80956.77,0.0,-0.94388,6e-05,7.02581]
[1778818840313,30.04,80956.77,0.0,-0.94388,6e-05,7.02581]
[1778818840351,30.04,80955.86,0.0,-0.94395,6e-05,7.01961]
[1778818842948,30.04,80959.43,0.0,-0.94375,6e-05,7.03926]
[1778818843955,30.04,80964.22,0.0,-0.94346,6e-05,7.0683]
[1778818844756,30.04,80964.22,0.0,-0.94346,6e-05,7.0683]
[1778818844810,30.04,80964.22,0.0,-0.94346,6e-05,7.0683]
[1778818849997,30.03,80974.38,0.0,-0.94284,6e-05,7.12961]
[1778818851004,30.03,80974.13,0.0,-0.94286,6e-05,7.12788]
[1778818852571,30.03,80974.13,0.0,-0.94286,6e-05,7.12788]
[1778818852631,30.03,80974.13,0.0,-0.94286,6e-05,7.12788]
[1778818852670,30.03,80975.28,0.0,-0.9428,6e-05,7.1345]
[1778818852813,30.03,80975.28,0.0,-0.9428,6e-05,7.1345]
[1778818853019,30.03,80975.65,0.0,-0.94277,6e-05,7.13676]
[1778818856575,30.03,80977.85,0.0,-0.94264,6e-05,7.14981]
[1778818856812,30.03,80978.65,0.0,-0.9426,6e-05,7.15426]
[1778818857037,30.03,80978.65,0.0,-0.9426,6e-05,7.15426]
[1778818857063,30.03,80978.65,0.0,-0.9426,6e-05,7.15426]
[1778818857130,30.03,80976.18,0.0,-0.94275,6e-05,7.13913]
[1778818860680,30.03,80974.67,0.0,-0.94285,6e-05,7.1295]
[1778818860816,30.03,80975.83,0.0,-0.94278,6e-05,7.13623]
[1778818861943,30.03,80975.63,0.0,-0.94279,6e-05,7.135]
[1778818862061,30.03,80975.63,0.0,-0.94279,6e-05,7.135]
[1778818862082,30.03,80974.38,0.0,-0.94287,6e-05,7.12717]
[1778818867117,30.03,80971.32,0.0,-0.94306,6e-05,7.10772]
[1778818868587,30.03,80971.32,0.0,-0.94306,6e-05,7.10772]
[1778818868808,30.03,80971.01,0.0,-0.94309,6e-05,7.10556]
[1778818874166,30.03,80969.8,0.0,-0.94317,6e-05,7.09747]
[1778818875258,30.03,80969.8,0.0,-0.94317,6e-05,7.09747]
[1778818875312,30.03,80969.8,0.0,-0.94317,6e-05,7.09747]
[1778818875353,30.03,80969.6,0.0,-0.94318,6e-05,7.09614]
[1778818881215,30.03,80970.24,0.0,-0.94315,6e-05,7.09938]
[1778818885374,30.03,80973.5,0.0,-0.94295,6e-05,7.11895]
[1778818885450,30.03,80973.5,0.0,-0.94295,6e-05,7.11895]
[1778818885583,30.03,80973.5,0.0,-0.94295,6e-05,7.11895]
[1778818885650,30.03,80974.68,0.0,-0.94288,6e-05,7.12588]
[1778818889271,30.03,80971.28,0.0,-0.94309,6e-05,7.10546]
[1778818891679,30.03,80973.29,0.0,-0.94296,6e-05,7.1184]
[1778818891721,30.03,80974.81,0.0,-0.9429,6e-05,7.12335]
[1778818891811,30.03,80974.81,0.0,-0.9429,6e-05,7.12335]
[1778818897327,30.03,80974.23,0.0,-0.94294,6e-05,7.11909]
[1778818898117,30.03,80974.23,0.0,-0.94294,6e-05,7.11909]
[1778818898312,30.03,80974.23,0.0,-0.94294,6e-05,7.11909]
[1778818898334,30.03,80972.89,0.0,-0.94302,6e-05,7.11077]
[1778818901355,30.02,80961.18,0.0,-0.94374,6e-05,7.03908]
[1778818902731,30.02,80961.18,0.0,-0.94374,6e-05,7.03908]
[1778818902791,30.02,80959.1,0.0,-0.94387,6e-05,7.02635]
[1778818902813,30.02,80959.1,0.0,-0.94387,6e-05,7.02635]
[1778818903369,30.02,80959.13,0.0,-0.94387,6e-05,7.02651]
[1778818908404,30.02,80959.81,0.0,-0.94384,6e-05,7.02874]
[1778818910598,30.02,80960.75,0.0,-0.94379,6e-05,7.03382]
[1778818910705,30.02,80960.75,0.0,-0.94379,6e-05,7.03382]
[1778818910753,30.02,80960.52,0.0,-0.94381,6e-05,7.0324]
[1778818910810,30.02,80960.52,0.0,-0.94381,6e-05,7.0324]
[1778818911425,30.02,80959.77,0.0,-0.94385,6e-05,7.02785]
[1778818913439,30.02,80963.95,0.0,-0.9436,6e-05,7.05322]
[1778818915536,30.02,80962.15,0.0,-0.94371,6e-05,7.04226]
[1778818915570,30.02,80962.15,0.0,-0.94371,6e-05,7.04226]
[1778818915599,30.02,80962.15,0.0,-0.94371,6e-05,7.04226]
[1778818915700,30.02,80961.63,0.0,-0.94374,6e-05,7.03903]
[1778818915813,30.02,80961.63,0.0,-0.94374,6e-05,7.03903]
[1778818921424,30.02,80959.54,0.0,-0.94387,6e-05,7.0263]
[1778818921568,30.02,80959.54,0.0,-0.94387,6e-05,7.0263]
[1778818921732,30.02,80959.54,0.0,-0.94387,6e-05,7.0263]
[1778818921785,30.02,80959.47,0.0,-0.94387,6e-05,7.02589]
[1778818921811,30.02,80959.47,0.0,-0.94387,6e-05,7.02589]
[1778818927504,30.02,80960.67,0.0,-0.9438,6e-05,7.03321]
[1778818927578,30.02,80960.67,0.0,-0.9438,6e-05,7.03321]
[1778818927658,30.02,80959.67,0.0,-0.94386,6e-05,7.02715]
[1778818929551,30.02,80956.27,0.0,-0.94407,6e-05,7.00658]
[1778818930005,30.02,80956.27,0.0,-0.94407,6e-05,7.00658]
[1778818930059,30.02,80956.27,0.0,-0.94407,6e-05,7.00658]
[1778818935594,30.02,80954.46,0.0,-0.94417,6e-05,6.99591]
[1778818936779,30.02,80954.46,0.0,-0.94417,6e-05,6.99591]
[1778818936808,30.02,80954.14,0.0,-0.94419,6e-05,6.99402]
[1778818936881,30.02,80954.14,0.0,-0.94419,6e-05,6.99402]
[1778818937059,30.02,80954.14,0.0,-0.94419,6e-05,6.99402]
[1778818937607,30.02,80954.07,0.0,-0.94419,6e-05,6.99364]
[1778818942642,30.02,80954.03,0.0,-0.94419,6e-05,6.99362]
[1778818945663,30.02,80944.63,0.0,-0.94476,6e-05,6.93701]
[1778818946670,30.02,80936.05,0.0,-0.94527,6e-05,6.8856]
[1778818947677,30.02,80933.42,0.0,-0.94542,6e-05,6.87005]
[1778818948684,30.02,80926.16,0.0,-0.94586,6e-05,6.82629]
[1778818950291,30.02,80924.85,0.0,-0.94594,6e-05,6.81815]
[1778818950307,30.02,80924.85,0.0,-0.94594,6e-05,6.81815]
[1778818950522,30.02,80924.85,0.0,-0.94594,6e-05,6.81815]
[1778818950561,30.02,80924.85,0.0,-0.94594,6e-05,6.81815]
[1778818950812,30.02,80924.85,0.0,-0.94594,6e-05,6.81815]
[1778818950698,30.02,80924.96,0.0,-0.94593,6e-05,6.81848]
[1778818954727,30.02,80934.97,0.0,-0.94538,6e-05,6.87296]
[1778818956097,30.02,80935.43,0.0,-0.94536,6e-05,6.87529]
[1778818956309,30.02,80935.43,0.0,-0.94536,6e-05,6.87529]
[1778818956514,30.02,80935.43,0.0,-0.94536,6e-05,6.87529]
[1778818956741,30.02,80935.73,0.0,-0.94535,6e-05,6.87667]
[1778818961826,30.02,80926.81,0.0,-0.94586,6e-05,6.82439]
[1778818962102,30.02,80926.81,0.0,-0.94586,6e-05,6.82439]
[1778818962783,30.02,80899.38,0.0,-0.94746,6e-05,6.66171]
[1778818963790,30.02,80899.86,0.0,-0.94744,6e-05,6.66445]
[1778818965933,30.02,80897.55,0.0,-0.94757,6e-05,6.65073]
[1778818966814,30.02,80896.39,0.0,-0.94764,6e-05,6.64387]
[1778818971848,30.02,80896.26,0.0,-0.94765,6e-05,6.64288]
[1778818976887,30.02,80896.56,0.0,-0.94763,6e-05,6.64442]
[1778818977890,30.02,80905.19,0.0,-0.94714,6e-05,6.69511]
[1778818979493,30.02,80905.19,0.0,-0.94714,6e-05,6.69511]
[1778818979558,30.02,80905.19,0.0,-0.94714,6e-05,6.69511]
[1778818979800,30.02,80906.09,0.0,-0.94709,6e-05,6.70016]
[1778818980143,30.02,80906.09,0.0,-0.94709,6e-05,6.70016]
[1778818980313,30.02,80906.09,0.0,-0.94709,6e-05,6.70016]
[1778818983018,30.02,80907.77,0.0,-0.94699,6e-05,6.7098]
[1778818983060,30.02,80907.77,0.0,-0.94699,6e-05,6.7098]
[1778818983385,30.02,80907.77,0.0,-0.94699,6e-05,6.7098]
[1778818983563,30.02,80907.77,0.0,-0.94699,6e-05,6.7098]
[1778818983664,30.01,80917.28,0.0,-0.94644,6e-05,6.7657]
[1778818985948,30.01,80921.92,0.0,-0.94618,6e-05,6.7928]
[1778818987010,30.01,80921.92,0.0,-0.94618,6e-05,6.7928]
[1778818987066,30.01,80921.92,0.0,-0.94618,6e-05,6.7928]
[1778818987262,30.01,80921.92,0.0,-0.94618,6e-05,6.7928]
[1778818987308,30.01,80921.92,0.0,-0.94618,6e-05,6.7928]
[1778818987409,30.01,80923.12,0.0,-0.94611,6e-05,6.79968]
[1778818992997,30.01,80922.69,0.0,-0.94615,6e-05,6.79554]
[1778818995011,30.01,80928.78,0.0,-0.9458,6e-05,6.83129]
[1778818996373,30.01,80928.78,0.0,-0.9458,6e-05,6.83129]
[1778818996560,30.01,80928.78,0.0,-0.9458,6e-05,6.83129]
[1778818996661,30.01,80926.52,0.0,-0.94594,6e-05,6.81721]
[1778818997040,30.01,80926.52,0.0,-0.94594,6e-05,6.81721]
[1778818997059,30.01,80926.52,0.0,-0.94594,6e-05,6.81721]
[1778818997128,30.01,80924.09,0.0,-0.94608,6e-05,6.80273]
[1778819003067,30.01,80923.36,0.0,-0.94614,6e-05,6.79687]
[1778819003987,30.01,80923.36,0.0,-0.94614,6e-05,6.79687]
[1778819004057,30.01,80923.36,0.0,-0.94614,6e-05,6.79687]
[1778819004369,30.01,80923.36,0.0,-0.94614,6e-05,6.79687]
[1778819004562,30.01,80923.36,0.0,-0.94614,6e-05,6.79687]
[1778819004605,30.01,80923.7,0.0,-0.94612,6e-05,6.79838]
[1778819010116,30.0,80925.07,0.0,-0.94605,6e-05,6.80525]
[1778819011378,30.0,80925.07,0.0,-0.94605,6e-05,6.80525]
[1778819011559,30.0,80925.07,0.0,-0.94605,6e-05,6.80525]
[1778819011645,30.0,80927.36,0.0,-0.94595,6e-05,6.81437]
[1778819012006,30.0,80927.36,0.0,-0.94595,6e-05,6.81437]
[1778819012061,30.0,80927.36,0.0,-0.94595,6e-05,6.81437]
[1778819012130,30.0,80929.66,0.0,-0.94582,6e-05,6.82809]
[1778819017165,30.0,80931.06,0.0,-0.94575,6e-05,6.83493]
[1778819020553,30.0,80931.97,0.0,-0.9457,6e-05,6.83972]
[1778819020558,30.0,80931.97,0.0,-0.9457,6e-05,6.83972]
[1778819023133,30.0,80933.04,0.0,-0.94565,6e-05,6.84512]
[1778819023309,30.0,80933.04,0.0,-0.94565,6e-05,6.84512]
[1778819023393,30.0,80936.53,0.0,-0.94545,6e-05,6.86565]
[1778819028242,29.99,80939.45,0.0,-0.94529,6e-05,6.88118]
[1778819030328,29.99,80939.52,0.0,-0.94529,6e-05,6.88119]
[1778819030564,29.99,80939.52,0.0,-0.94529,6e-05,6.88119]
[1778819040835,29.99,80940.78,0.0,-0.94523,6e-05,6.88754]
[1778819040892,29.99,80940.78,0.0,-0.94523,6e-05,6.88754]
[1778819041335,29.98,80947.9,0.0,-0.94484,6e-05,6.92669]
[1778819042063,29.98,80947.9,0.0,-0.94484,6e-05,6.92669]
[1778819042309,29.98,80947.9,0.0,-0.94484,6e-05,6.92669]
[1778819042342,29.98,80950.5,0.0,-0.94469,6e-05,6.9419]
[1778819044356,29.98,80947.63,0.0,-0.94487,6e-05,6.92366]
[1778819046370,29.98,80949.96,0.0,-0.94474,6e-05,6.93678]
[1778819047883,29.98,80949.96,0.0,-0.94474,6e-05,6.93678]
[1778819048058,29.98,80949.64,0.0,-0.94477,6e-05,6.93438]
[1778819050398,29.98,80952.19,0.0,-0.94463,6e-05,6.94837]
[1778819055838,29.97,80951.92,0.0,-0.94466,6e-05,6.94487]
[1778819055899,29.97,80951.92,0.0,-0.94466,6e-05,6.94487]
[1778819056062,29.97,80950.9,0.0,-0.94473,6e-05,6.93782]
[1778819056440,29.97,80948.63,0.0,-0.94487,6e-05,6.92414]
[1778819058059,29.97,80948.24,0.0,-0.9449,6e-05,6.92137]
[1778819058455,29.97,80945.09,0.0,-0.94509,6e-05,6.90201]
[1778819063490,29.97,80945.98,0.0,-0.94505,6e-05,6.90547]
[1778819064839,29.97,80948.97,0.0,-0.94488,6e-05,6.92272]
[1778819065504,29.97,80951.8,0.0,-0.94471,6e-05,6.93978]
[1778819066061,29.97,80951.8,0.0,-0.94471,6e-05,6.93978]
[1778819066557,29.97,80951.8,0.0,-0.94471,6e-05,6.93978]
[1778819066654,29.97,80951.63,0.0,-0.94473,6e-05,6.93835]
[1778819067812,29.97,80951.63,0.0,-0.94473,6e-05,6.93835]
[1778819067911,29.96,80951.68,0.0,-0.94473,6e-05,6.93781]
[1778819069615,29.96,80951.67,0.0,-0.94473,6e-05,6.93775]
[1778819069813,29.96,80951.67,0.0,-0.94473,6e-05,6.93775]
[1778819075574,29.96,80952.72,0.0,-0.94473,6e-05,6.93715]
[1778819076245,29.96,80952.72,0.0,-0.94473,6e-05,6.93715]
[1778819076309,29.96,80952.72,0.0,-0.94473,6e-05,6.93715]
[1778819081616,29.96,80952.62,0.0,-0.94476,6e-05,6.93415]
[1778819082059,29.96,80952.62,0.0,-0.94476,6e-05,6.93415]
[1778819082160,29.96,80952.62,0.0,-0.94476,6e-05,6.93376]
[1778819086651,29.95,80960.09,0.0,-0.94433,6e-05,6.97734]
[1778819090679,29.95,80965.59,0.0,-0.94402,6e-05,7.00844]
[1778819094645,29.95,80965.59,0.0,-0.94404,6e-05,7.00693]
[1778819094809,29.95,80965.59,0.0,-0.94404,6e-05,7.00693]
[1778819096058,29.95,80965.59,0.0,-0.94404,6e-05,7.00644]
[1778819096723,29.94,80965.68,0.0,-0.94405,6e-05,7.00601]
[1778819101758,29.94,80969.29,0.0,-0.94385,6e-05,7.0255]
[1778819103201,29.94,80969.07,0.0,-0.94387,6e-05,7.02364]
[1778819103309,29.94,80969.07,0.0,-0.94387,6e-05,7.02364]
[1778819106794,29.94,80973.35,0.0,-0.94363,6e-05,7.04763]
[1778819108563,29.93,80973.44,0.0,-0.94363,6e-05,7.04761]
[1778819108808,29.93,80973.44,0.0,-0.94363,6e-05,7.04761]
[1778819109964,29.93,80972.7,0.0,-0.94368,6e-05,7.04254]
[1778819110062,29.93,80972.76,0.0,-0.94368,6e-05,7.04235]
[1778819110822,29.93,80972.07,0.0,-0.94373,6e-05,7.03758]
[1778819115857,29.93,80971.71,0.0,-0.94378,6e-05,7.03264]
[1778819116402,29.93,80971.71,0.0,-0.94378,6e-05,7.03264]
[1778819116561,29.93,80971.71,0.0,-0.94378,6e-05,7.03264]
[1778819121899,29.92,80966.82,0.0,-0.94411,6e-05,6.99961]
[1778819123884,29.92,80966.29,0.0,-0.94415,6e-05,6.99588]
[1778819124061,29.92,80965.79,0.0,-0.94418,6e-05,6.99234]
[1778819124629,29.92,80965.79,0.0,-0.94418,6e-05,6.99234]
[1778819124809,29.92,80965.79,0.0,-0.94418,6e-05,6.99234]
[1778819124920,29.92,80965.82,0.0,-0.94419,6e-05,6.99202]
[1778819129956,29.92,80965.97,0.0,-0.9442,6e-05,6.99045]
[1778819137005,29.91,80965.86,0.0,-0.94427,6e-05,6.98234]
[1778819139182,29.91,80966.43,0.0,-0.94425,6e-05,6.98483]
[1778819139311,29.91,80966.43,0.0,-0.94425,6e-05,6.98483]
[1778819142040,29.91,80973.64,0.0,-0.94383,6e-05,7.02718]
[1778819143447,29.9,80974.07,0.0,-0.94381,6e-05,7.02924]
[1778819143575,29.9,80974.07,0.0,-0.94381,6e-05,7.02924]
[1778819146156,29.9,80975.88,0.0,-0.94371,6e-05,7.03913]
[1778819146308,29.9,80975.88,0.0,-0.94371,6e-05,7.03913]
[1778819146352,29.9,80975.71,0.0,-0.94372,6e-05,7.03751]
[1778819153049,29.9,80974.69,0.0,-0.94382,6e-05,7.02836]
[1778819153061,29.9,80974.69,0.0,-0.94382,6e-05,7.02836]
[1778819160167,29.89,80974.5,0.0,-0.94388,6e-05,7.02197]
[1778819164196,29.88,80968.17,0.0,-0.94429,6e-05,6.98112]
[1778819166348,29.88,80968.59,0.0,-0.94427,6e-05,6.98314]
[1778819166561,29.88,80968.59,0.0,-0.94427,6e-05,6.98314]
[1778819167073,29.88,80968.59,0.0,-0.94427,6e-05,6.98314]
[1778819167313,29.88,80968.6,0.0,-0.94427,6e-05,6.98267]
[1778819167347,29.88,80968.6,0.0,-0.94428,6e-05,6.98215]
[1778819173259,29.88,80969.72,0.0,-0.94424,6e-05,6.98575]
[1778819176922,29.87,80969.0,0.0,-0.9443,6e-05,6.98031]
[1778819177061,29.87,80969.0,0.0,-0.9443,6e-05,6.98031]
[1778819182322,29.87,80968.5,0.0,-0.94436,6e-05,6.97362]
[1778819186350,29.86,80972.97,0.0,-0.94411,6e-05,6.99872]
[1778819188028,29.86,80972.97,0.0,-0.94411,6e-05,6.99872]
[1778819188062,29.86,80972.97,0.0,-0.94411,6e-05,6.99872]
[1778819189387,29.86,80969.46,0.0,-0.94434,6e-05,6.97627]
[1778819189563,29.86,80969.46,0.0,-0.94434,6e-05,6.97627]
[1778819189573,29.86,80967.24,0.0,-0.94448,6e-05,6.96227]
[1778819192392,29.86,80960.39,0.0,-0.94493,6e-05,6.9153]
[1778819193420,29.86,80960.39,0.0,-0.94493,6e-05,6.9153]
[1778819193562,29.86,80960.39,0.0,-0.94493,6e-05,6.9153]
[1778819200452,29.85,80958.9,0.0,-0.94506,6e-05,6.90305]
[1778819205492,29.85,80956.41,0.0,-0.94523,6e-05,6.88601]
[1778819206220,29.85,80956.41,0.0,-0.94523,6e-05,6.88601]
[1778819206312,29.85,80956.41,0.0,-0.94523,6e-05,6.88601]
[1778819207833,29.85,80956.23,0.0,-0.94524,6e-05,6.88454]
[1778819208057,29.85,80956.23,0.0,-0.94524,6e-05,6.88454]
[1778819207911,29.85,80956.28,0.0,-0.94525,6e-05,6.88409]
[1778819213547,29.85,80955.5,0.0,-0.94531,6e-05,6.87749]
[1778819216571,29.84,80950.66,0.0,-0.94561,6e-05,6.84723]
[1778819218772,29.84,80950.78,0.0,-0.94561,6e-05,6.84762]
[1778819218811,29.84,80950.78,0.0,-0.94561,6e-05,6.84762]
[1778819221605,29.84,80944.38,0.0,-0.946,6e-05,6.80785]
[1778819224165,29.84,80943.58,0.0,-0.94605,6e-05,6.80249]
[1778819224314,29.84,80943.58,0.0,-0.94605,6e-05,6.80249]
[1778819226104,29.84,80943.42,0.0,-0.94607,6e-05,6.80125]
[1778819226308,29.84,80943.38,0.0,-0.94607,6e-05,6.80073]
[1778819226640,29.84,80943.23,0.0,-0.94608,6e-05,6.79955]
[1778819231677,29.84,80943.45,0.0,-0.94608,6e-05,6.79943]
[1778819236712,29.83,80943.74,0.0,-0.94608,6e-05,6.79971]
[1778819239733,29.83,80939.88,0.0,-0.94632,6e-05,6.77573]
[1778819240716,29.83,80939.88,0.0,-0.94632,6e-05,6.77573]
[1778819240809,29.83,80939.88,0.0,-0.94632,6e-05,6.77573]
[1778819246837,29.83,80936.21,0.0,-0.94655,6e-05,6.75226]
[1778819247212,29.83,80936.36,0.0,-0.94654,6e-05,6.75292]
[1778819247311,29.83,80936.36,0.0,-0.94654,6e-05,6.75292]
[1778819247997,29.83,80936.36,0.0,-0.94654,6e-05,6.75292]
[1778819248067,29.83,80936.36,0.0,-0.94654,6e-05,6.75292]
[1778819248043,29.83,80936.36,0.0,-0.94655,6e-05,6.75243]
[1778819253831,29.83,80937.05,0.0,-0.94655,6e-05,6.75131]
[1778819259618,29.82,80936.74,0.0,-0.94658,6e-05,6.74844]
[1778819259812,29.82,80936.74,0.0,-0.94658,6e-05,6.74844]
[1778819264908,29.82,80936.05,0.0,-0.94664,6e-05,6.7425]
[1778819266505,29.82,80932.77,0.0,-0.94683,6e-05,6.72246]
[1778819266561,29.82,80932.77,0.0,-0.94683,6e-05,6.72246]
[1778819268936,29.82,80938.02,0.0,-0.94653,6e-05,6.75305]
[1778819270186,29.82,80937.95,0.0,-0.94654,6e-05,6.75237]
[1778819270309,29.82,80937.95,0.0,-0.94654,6e-05,6.75237]
[1778819270950,29.82,80937.63,0.0,-0.94656,6e-05,6.7502]
[1778819275985,29.82,80938.95,0.0,-0.9465,6e-05,6.75686]
[1778819277579,29.82,80938.5,0.0,-0.94652,6e-05,6.75393]
[1778819277811,29.82,80938.5,0.0,-0.94652,6e-05,6.75393]
[1778819283035,29.81,80935.91,0.0,-0.94669,6e-05,6.73709]
[1778819287441,29.81,80935.43,0.0,-0.94673,6e-05,6.73344]
[1778819287562,29.81,80935.43,0.0,-0.94673,6e-05,6.73344]
[1778819289024,29.81,80935.43,0.0,-0.94673,6e-05,6.73344]
[1778819289062,29.81,80935.43,0.0,-0.94673,6e-05,6.73344]
[1778819289077,29.81,80936.02,0.0,-0.9467,6e-05,6.73656]
[1778819294112,29.81,80937.04,0.0,-0.94665,6e-05,6.74164]
[1778819297467,29.81,80935.72,0.0,-0.94673,6e-05,6.73317]
[1778819297563,29.81,80935.72,0.0,-0.94673,6e-05,6.73317]
[1778819299147,29.81,80928.72,0.0,-0.94714,6e-05,6.69119]
[1778819300008,29.81,80928.72,0.0,-0.94714,6e-05,6.69119]
[1778819300060,29.81,80928.72,0.0,-0.94714,6e-05,6.69119]
[1778819300154,29.81,80926.2,0.0,-0.94729,6e-05,6.67613]
[1778819304992,29.81,80923.73,0.0,-0.94744,6e-05,6.66114]
[1778819305059,29.81,80923.73,0.0,-0.94744,6e-05,6.66114]
[1778819310224,29.81,80921.02,0.0,-0.9476,6e-05,6.64489]
[1778819314252,29.81,80924.5,0.0,-0.94742,6e-05,6.66146]
[1778819316485,29.81,80924.3,0.0,-0.94744,6e-05,6.66025]
[1778819316561,29.81,80924.3,0.0,-0.94744,6e-05,6.66025]
[1778819318753,29.81,80922.94,0.0,-0.94751,6e-05,6.65216]
[1778819318809,29.81,80922.94,0.0,-0.94751,6e-05,6.65216]
[1778819318910,29.81,80922.16,0.0,-0.94756,6e-05,6.64754]
[1778819323315,29.81,80918.3,0.0,-0.94778,6e-05,6.6248]
[1778819328352,29.81,80919.16,0.0,-0.94773,6e-05,6.63]
[1778819332380,29.81,80930.47,0.0,-0.94708,6e-05,6.69697]
[1778819333316,29.81,80930.47,0.0,-0.94708,6e-05,6.69697]
[1778819333566,29.81,80930.47,0.0,-0.94708,6e-05,6.69697]
[1778819333667,29.81,80935.96,0.0,-0.94676,6e-05,6.72952]
[1778819335401,29.81,80940.65,0.0,-0.94648,6e-05,6.75716]
[1778819336954,29.81,80940.65,0.0,-0.94648,6e-05,6.75716]
[1778819337065,29.81,80940.65,0.0,-0.94648,6e-05,6.75716]
[1778819337166,29.81,80944.9,0.0,-0.94624,6e-05,6.78215]
[1778819340167,29.81,80947.76,0.0,-0.94607,6e-05,6.79904]
[1778819340312,29.8,80948.05,0.0,-0.94606,6e-05,6.80028]
[1778819341046,29.8,80948.05,0.0,-0.94606,6e-05,6.80028]
[1778819341061,29.8,80948.05,0.0,-0.94606,6e-05,6.80028]
[1778819341147,29.8,80947.63,0.0,-0.94608,6e-05,6.79752]
[1778819345174,29.8,80948.84,0.0,-0.94602,6e-05,6.80427]
[1778819345310,29.8,80950.09,0.0,-0.94595,6e-05,6.81151]
[1778819347486,29.8,80945.47,0.0,-0.94623,6e-05,6.78303]
[1778819349803,29.8,80945.02,0.0,-0.94626,6e-05,6.78011]
[1778819349811,29.8,80945.02,0.0,-0.94626,6e-05,6.78011]
[1778819349899,29.8,80945.09,0.0,-0.94626,6e-05,6.78031]
[1778819354018,29.8,80948.01,0.0,-0.94609,6e-05,6.79709]
[1778819354059,29.8,80948.01,0.0,-0.94609,6e-05,6.79709]
[1778819356549,29.8,80959.69,0.0,-0.94541,6e-05,6.86625]
[1778819357688,29.8,80959.69,0.0,-0.94541,6e-05,6.86625]
[1778819357809,29.8,80959.69,0.0,-0.94541,6e-05,6.86625]
[1778819358063,29.8,80959.69,0.0,-0.94541,6e-05,6.86625]
[1778819358164,29.8,80960.24,0.0,-0.94538,6e-05,6.86885]
[1778819358309,29.8,80960.24,0.0,-0.94538,6e-05,6.86885]
[1778819364229,29.79,80961.23,0.0,-0.94533,6e-05,6.8734]
[1778819364310,29.79,80963.49,0.0,-0.9452,6e-05,6.88669]
[1778819368599,29.79,80964.17,0.0,-0.94518,6e-05,6.88934]
[1778819368650,29.79,80937.38,0.0,-0.94677,6e-05,6.72823]
[1778819369651,29.79,80914.01,0.0,-0.94813,6e-05,6.5898]
[1778819370658,29.79,80913.63,0.0,-0.94815,6e-05,6.58769]
[1778819372402,29.79,80914.15,0.0,-0.94814,6e-05,6.58695]
[1778819378714,29.79,80914.28,0.0,-0.94813,6e-05,6.58868]
[1778819383749,29.79,80913.11,0.0,-0.94819,6e-05,6.58257]
[1778819387421,29.8,80912.41,0.0,-0.94822,6e-05,6.57896]
[1778819387562,29.8,80912.41,0.0,-0.94822,6e-05,6.57896]
[1778819390342,29.8,80912.29,0.0,-0.94822,6e-05,6.57874]
[1778819390569,29.8,80912.29,0.0,-0.94822,6e-05,6.57874]
[1778819390798,29.8,80912.36,0.0,-0.94822,6e-05,6.57931]
[1778819396841,29.8,80911.91,0.0,-0.94824,6e-05,6.5776]
[1778819400278,29.8,80909.76,0.0,-0.94836,6e-05,6.56528]
[1778819400309,29.8,80909.76,0.0,-0.94836,6e-05,6.56528]
[1778819402885,29.8,80903.1,0.0,-0.94873,6e-05,6.527]
[1778819403984,29.8,80903.1,0.0,-0.94873,6e-05,6.527]
[1778819404057,29.8,80903.1,0.0,-0.94873,6e-05,6.527]
[1778819404094,29.8,80907.45,0.0,-0.94848,6e-05,6.55289]
[1778819406136,29.8,80906.38,0.0,-0.94854,6e-05,6.54662]
[1778819406309,29.8,80906.38,0.0,-0.94854,6e-05,6.54662]
[1778819406237,29.8,80905.58,0.0,-0.94858,6e-05,6.54231]
[1778819410366,29.8,80908.07,0.0,-0.94843,6e-05,6.55748]
[1778819410570,29.8,80908.07,0.0,-0.94843,6e-05,6.55748]
[1778819414969,29.8,80916.53,0.0,-0.94794,6e-05,6.60797]
[1778819416549,29.8,80916.81,0.0,-0.94792,6e-05,6.60975]
[1778819416563,29.8,80916.81,0.0,-0.94792,6e-05,6.60975]
[1778819416985,29.8,80917.97,0.0,-0.94785,6e-05,6.61669]
[1778819420560,29.8,80918.2,0.0,-0.94784,6e-05,6.61844]
[1778819426048,29.81,80916.66,0.0,-0.94792,6e-05,6.60998]
[1778819431083,29.81,80918.68,0.0,-0.94782,6e-05,6.61846]
[1778819434415,29.81,80919.16,0.0,-0.9478,6e-05,6.62147]
[1778819434563,29.81,80919.16,0.0,-0.9478,6e-05,6.62147]
[1778819434883,29.81,80919.16,0.0,-0.9478,6e-05,6.62147]
[1778819435064,29.81,80919.16,0.0,-0.9478,6e-05,6.62147]
[1778819435111,29.81,80915.57,0.0,-0.948,6e-05,6.60041]
[1778819440146,29.81,80913.32,0.0,-0.94812,6e-05,6.58788]
[1778819442665,29.81,80913.66,0.0,-0.9481,6e-05,6.59013]
[1778819442811,29.81,80913.66,0.0,-0.9481,6e-05,6.59013]
[1778819442904,29.81,80913.66,0.0,-0.9481,6e-05,6.59013]
[1778819443062,29.81,80913.66,0.0,-0.9481,6e-05,6.59013]
[1778819443167,29.81,80913.55,0.0,-0.94811,6e-05,6.58961]
[1778819448202,29.81,80907.34,0.0,-0.94846,6e-05,6.55382]
[1778819451364,29.81,80906.0,0.0,-0.94853,6e-05,6.54615]
[1778819451574,29.81,80905.52,0.0,-0.94855,6e-05,6.54371]
[1778819451846,29.81,80905.52,0.0,-0.94855,6e-05,6.54371]
[1778819452062,29.81,80905.52,0.0,-0.94855,6e-05,6.54371]
[1778819452230,29.81,80905.45,0.0,-0.94856,6e-05,6.54349]
[1778819457265,29.81,80906.71,0.0,-0.94848,6e-05,6.55184]
[1778819461446,29.81,80905.89,0.0,-0.94852,6e-05,6.54773]
[1778819461569,29.81,80905.89,0.0,-0.94852,6e-05,6.54773]
[1778819461751,29.81,80905.89,0.0,-0.94852,6e-05,6.54773]
[1778819461810,29.81,80905.89,0.0,-0.94852,6e-05,6.54773]
[1778819462300,29.81,80905.93,0.0,-0.94851,6e-05,6.54814]
[1778819466328,29.81,80911.57,0.0,-0.94818,6e-05,6.58192]
[1778819469098,29.82,80912.37,0.0,-0.94813,6e-05,6.58685]
[1778819469308,29.82,80912.37,0.0,-0.94813,6e-05,6.58685]
[1778819469349,29.82,80912.44,0.0,-0.94813,6e-05,6.58737]
[1778819469599,29.82,80912.44,0.0,-0.94813,6e-05,6.58737]
[1778819469814,29.82,80912.44,0.0,-0.94813,6e-05,6.58737]
[1778819479720,29.82,80908.49,0.0,-0.94834,6e-05,6.56516]
[1778819479808,29.82,80908.49,0.0,-0.94834,6e-05,6.56516]
[1778819480093,29.82,80908.49,0.0,-0.94834,6e-05,6.56516]
[1778819480313,29.82,80908.49,0.0,-0.94834,6e-05,6.56516]
[1778819480386,29.82,80908.36,0.0,-0.94835,6e-05,6.56465]
[1778819485207,29.82,80907.99,0.0,-0.94837,6e-05,6.56285]
[1778819485310,29.82,80907.99,0.0,-0.94837,6e-05,6.56285]
[1778819485308,29.82,80903.33,0.0,-0.94863,6e-05,6.53585]
[1778819485446,29.82,80903.33,0.0,-0.94863,6e-05,6.53585]
[1778819485561,29.82,80903.33,0.0,-0.94863,6e-05,6.53585]
[1778819491503,29.82,80908.05,0.0,-0.94838,6e-05,6.56043]
[1778819493350,29.82,80908.05,0.0,-0.94838,6e-05,6.56043]
[1778819493393,29.82,80908.46,0.0,-0.94835,6e-05,6.56307]
[1778819493562,29.82,80908.46,0.0,-0.94835,6e-05,6.56307]
[1778819493917,29.82,80908.46,0.0,-0.94835,6e-05,6.56307]
[1778819494059,29.82,80908.46,0.0,-0.94835,6e-05,6.56307]
[1778819499559,29.82,80908.68,0.0,-0.94833,6e-05,6.56511]
[1778819505017,29.82,80909.61,0.0,-0.94828,6e-05,6.57108]
[1778819505060,29.82,80909.61,0.0,-0.94828,6e-05,6.57108]
[1778819505394,29.82,80909.61,0.0,-0.94828,6e-05,6.57108]
[1778819505413,29.82,80910.37,0.0,-0.94823,6e-05,6.57578]
[1778819505560,29.82,80910.37,0.0,-0.94823,6e-05,6.57578]
[1778819510637,29.82,80908.6,0.0,-0.94833,6e-05,6.56603]
[1778819516679,29.83,80908.65,0.0,-0.94831,6e-05,6.56714]
[1778819519914,29.83,80908.67,0.0,-0.94831,6e-05,6.56738]
[1778819520060,29.83,80908.67,0.0,-0.94831,6e-05,6.56738]
[1778819520333,29.83,80908.67,0.0,-0.94831,6e-05,6.56738]
[1778819520345,29.83,80908.67,0.0,-0.94831,6e-05,6.56776]
[1778819520561,29.83,80908.67,0.0,-0.94831,6e-05,6.56776]
[1778819523731,29.83,80904.81,0.0,-0.94853,6e-05,6.54557]
[1778819528766,29.83,80902.86,0.0,-0.94863,6e-05,6.53495]
[1778819531518,29.83,80905.37,0.0,-0.94848,6e-05,6.54996]
[1778819531565,29.83,80905.37,0.0,-0.94848,6e-05,6.54996]
[1778819532390,29.83,80905.37,0.0,-0.94848,6e-05,6.54996]
[1778819532433,29.83,80906.19,0.0,-0.94843,6e-05,6.55505]
[1778819532562,29.83,80906.19,0.0,-0.94843,6e-05,6.55505]
[1778819537849,29.83,80906.28,0.0,-0.94842,6e-05,6.55613]
[1778819538061,29.83,80906.28,0.0,-0.94842,6e-05,6.55613]
[1778819539354,29.83,80906.66,0.0,-0.9484,6e-05,6.5585]
[1778819539382,29.83,80903.48,0.0,-0.94858,6e-05,6.54019]
[1778819539558,29.83,80903.48,0.0,-0.94858,6e-05,6.54019]
[1778819539843,29.83,80903.2,0.0,-0.94859,6e-05,6.53856]
[1778819541857,29.83,80898.67,0.0,-0.94885,6e-05,6.51247]
[1778819544878,29.83,80891.08,0.0,-0.94927,6e-05,6.46895]
[1778819547488,29.83,80888.05,0.0,-0.94944,6e-05,6.45193]
[1778819547562,29.83,80888.05,0.0,-0.94944,6e-05,6.45193]
[1778819552935,29.84,80886.62,0.0,-0.94953,6e-05,6.44154]
[1778819556044,29.84,80886.52,0.0,-0.94953,6e-05,6.44157]
[1778819556061,29.84,80886.52,0.0,-0.94953,6e-05,6.44157]
[1778819556145,29.84,80886.51,0.0,-0.94952,6e-05,6.44181]
[1778819556596,29.84,80886.51,0.0,-0.94952,6e-05,6.44181]
[1778819556810,29.84,80886.51,0.0,-0.94952,6e-05,6.44181]
[1778819561458,29.84,80884.55,0.0,-0.94962,6e-05,6.43165]
[1778819561561,29.84,80883.74,0.0,-0.94966,6e-05,6.42729]
[1778819567033,29.84,80883.33,0.0,-0.94967,6e-05,6.42684]
[1778819571289,29.85,80880.92,0.0,-0.94979,6e-05,6.41386]
[1778819571308,29.85,80880.92,0.0,-0.94979,6e-05,6.41386]
[1778819571391,29.85,80880.36,0.0,-0.94982,6e-05,6.41129]
[1778819571743,29.85,80880.36,0.0,-0.94982,6e-05,6.41129]
[1778819571809,29.85,80880.36,0.0,-0.94982,6e-05,6.41129]
[1778819574082,29.85,80885.23,0.0,-0.94954,6e-05,6.44012]
[1778819576673,29.85,80886.85,0.0,-0.94944,6e-05,6.45014]
[1778819576808,29.85,80886.85,0.0,-0.94944,6e-05,6.45014]
[1778819576899,29.85,80886.85,0.0,-0.94944,6e-05,6.45014]
[1778819577060,29.85,80886.85,0.0,-0.94944,6e-05,6.45014]
[1778819577103,29.85,80887.03,0.0,-0.94943,6e-05,6.45146]
[1778819579117,29.85,80891.1,0.0,-0.94919,6e-05,6.47566]
[1778819584271,29.85,80891.97,0.0,-0.94913,6e-05,6.48178]
[1778819584315,29.85,80891.97,0.0,-0.94913,6e-05,6.48178]
[1778819584325,29.85,80891.97,0.0,-0.94913,6e-05,6.48231]
[1778819584682,29.85,80891.97,0.0,-0.94913,6e-05,6.48231]
[1778819584810,29.85,80891.97,0.0,-0.94913,6e-05,6.48231]
[1778819590198,29.86,80894.63,0.0,-0.94897,6e-05,6.49913]
[1778819591069,29.86,80894.63,0.0,-0.94897,6e-05,6.49913]
[1778819591311,29.86,80894.63,0.0,-0.94897,6e-05,6.49913]
[1778819591497,29.86,80894.63,0.0,-0.94897,6e-05,6.49913]
[1778819591412,29.86,80894.35,0.0,-0.94898,6e-05,6.49802]
[1778819591561,29.86,80894.35,0.0,-0.94898,6e-05,6.49802]
[1778819597247,29.86,80894.77,0.0,-0.94894,6e-05,6.50209]
[1778819597945,29.86,80894.77,0.0,-0.94894,6e-05,6.50209]
[1778819598059,29.86,80894.77,0.0,-0.94894,6e-05,6.50209]
[1778819598254,29.86,80896.47,0.0,-0.94884,6e-05,6.51227]
[1778819599261,29.86,80899.83,0.0,-0.94864,6e-05,6.53212]
[1778819599522,29.86,80899.83,0.0,-0.94864,6e-05,6.53212]
[1778819599565,29.86,80899.83,0.0,-0.94864,6e-05,6.53212]
[1778819605303,29.86,80900.9,0.0,-0.94857,6e-05,6.53971]
[1778819606768,29.86,80901.46,0.0,-0.94854,6e-05,6.54321]
[1778819606810,29.86,80901.46,0.0,-0.94854,6e-05,6.54321]
[1778819607418,29.86,80901.46,0.0,-0.94854,6e-05,6.54321]
[1778819607520,29.86,80901.53,0.0,-0.94853,6e-05,6.54385]
[1778819607560,29.86,80901.53,0.0,-0.94853,6e-05,6.54385]
[1778819613359,29.87,80905.04,0.0,-0.94834,6e-05,6.56183]
[1778819614366,29.87,80908.38,0.0,-0.94815,6e-05,6.58159]
[1778819615374,29.87,80908.38,0.0,-0.94815,6e-05,6.58159]
[1778819615473,29.87,80909.68,0.0,-0.94807,6e-05,6.58937]
[1778819615561,29.87,80909.68,0.0,-0.94807,6e-05,6.58937]
[1778819616352,29.87,80909.68,0.0,-0.94807,6e-05,6.58937]
[1778819616381,29.87,80912.13,0.0,-0.94793,6e-05,6.60391]
[1778819616561,29.87,80912.13,0.0,-0.94793,6e-05,6.60391]
[1778819621371,29.87,80910.74,0.0,-0.94801,6e-05,6.59629]
[1778819621519,29.87,80911.94,0.0,-0.94794,6e-05,6.60349]
[1778819621574,29.87,80911.94,0.0,-0.94794,6e-05,6.60349]
[1778819622422,29.87,80911.43,0.0,-0.94796,6e-05,6.60064]
[1778819622587,29.87,80911.43,0.0,-0.94796,6e-05,6.60064]
[1778819622630,29.87,80911.43,0.0,-0.94796,6e-05,6.60064]
[1778819623429,29.87,80917.66,0.0,-0.9476,6e-05,6.63746]
[1778819625443,29.87,80919.58,0.0,-0.94749,6e-05,6.64896]
[1778819628221,29.87,80919.81,0.0,-0.94748,6e-05,6.65048]
[1778819628315,29.87,80919.81,0.0,-0.94748,6e-05,6.65048]
[1778819628464,29.87,80919.99,0.0,-0.94746,6e-05,6.65162]
[1778819628595,29.87,80919.99,0.0,-0.94746,6e-05,6.65162]
[1778819628808,29.87,80919.99,0.0,-0.94746,6e-05,6.65162]
[1778819633499,29.87,80926.19,0.0,-0.9471,6e-05,6.68858]
[1778819634125,29.87,80926.19,0.0,-0.9471,6e-05,6.68858]
[1778819634310,29.87,80926.19,0.0,-0.9471,6e-05,6.68858]
[1778819634506,29.87,80928.47,0.0,-0.94697,6e-05,6.7021]
[1778819634978,29.87,80928.47,0.0,-0.94697,6e-05,6.7021]
[1778819635062,29.87,80928.47,0.0,-0.94697,6e-05,6.7021]
[1778819640549,29.87,80929.55,0.0,-0.94691,6e-05,6.70843]
[1778819640956,29.87,80929.55,0.0,-0.94691,6e-05,6.70843]
[1778819641063,29.87,80929.55,0.0,-0.94691,6e-05,6.70843]
[1778819641556,29.87,80926.13,0.0,-0.94711,6e-05,6.68814]
[1778819642563,29.87,80921.22,0.0,-0.94739,6e-05,6.6591]
[1778819644210,29.87,80921.22,0.0,-0.94739,6e-05,6.6591]
[1778819644309,29.87,80921.22,0.0,-0.94739,6e-05,6.6591]
[1778819649612,29.87,80923.34,0.0,-0.94726,6e-05,6.67202]
[1778819650619,29.87,80923.34,0.0,-0.94726,6e-05,6.67202]
[1778819650810,29.87,80923.34,0.0,-0.94726,6e-05,6.67202]
[1778819650902,29.87,80923.34,0.0,-0.94726,6e-05,6.67204]
[1778819651804,29.87,80923.34,0.0,-0.94726,6e-05,6.67204]
[1778819652062,29.87,80923.34,0.0,-0.94726,6e-05,6.67204]
[1778819657176,29.87,80923.65,0.0,-0.94725,6e-05,6.67394]
[1778819657310,29.87,80923.65,0.0,-0.94725,6e-05,6.67394]
[1778819657410,29.87,80922.66,0.0,-0.9473,6e-05,6.66812]
[1778819658327,29.87,80922.66,0.0,-0.9473,6e-05,6.66812]
[1778819658567,29.87,80922.66,0.0,-0.9473,6e-05,6.66812]
[1778819663710,29.87,80923.31,0.0,-0.94726,6e-05,6.672]
[1778819665812,29.87,80923.48,0.0,-0.94725,6e-05,6.67301]
[1778819666060,29.87,80923.48,0.0,-0.94725,6e-05,6.67301]
[1778819666154,29.87,80923.84,0.0,-0.94723,6e-05,6.67514]
[1778819666687,29.87,80923.84,0.0,-0.94723,6e-05,6.67514]
[1778819666811,29.87,80923.84,0.0,-0.94723,6e-05,6.67514]
[1778819672138,29.87,80923.73,0.0,-0.94724,6e-05,6.67449]
[1778819675255,29.87,80923.77,0.0,-0.94727,6e-05,6.67078]
[1778819675309,29.87,80923.77,0.0,-0.94727,6e-05,6.67078]
[1778819675483,29.87,80924.53,0.0,-0.94722,6e-05,6.67528]
[1778819676999,29.87,80926.18,0.0,-0.94713,6e-05,6.68505]
[1778819677062,29.87,80926.18,0.0,-0.94713,6e-05,6.68505]
[1778819677808,29.87,80929.64,0.0,-0.94692,6e-05,6.70552]
[1778819682843,29.87,80929.18,0.0,-0.94695,6e-05,6.70258]
[1778819684857,29.87,80934.27,0.0,-0.94666,6e-05,6.73275]
[1778819686330,29.87,80934.27,0.0,-0.94666,6e-05,6.73275]
[1778819686562,29.87,80934.27,0.0,-0.94666,6e-05,6.73275]
[1778819686427,29.87,80937.52,0.0,-0.94647,6e-05,6.75192]
[1778819686871,29.87,80940.87,0.0,-0.94627,6e-05,6.7719]
[1778819688887,29.87,80943.19,0.0,-0.94614,6e-05,6.78549]
[1778819689892,29.87,80949.08,0.0,-0.94579,6e-05,6.82059]
[1778819690899,29.87,80952.26,0.0,-0.9456,6e-05,6.83946]
[1778819692485,29.87,80952.26,0.0,-0.9456,6e-05,6.83946]
[1778819692562,29.87,80952.26,0.0,-0.9456,6e-05,6.83946]
[1778819692577,29.87,80955.23,0.0,-0.94542,6e-05,6.85806]
[1778819697948,29.87,80960.95,0.0,-0.94508,6e-05,6.89162]
[1778819698955,29.87,80965.47,0.0,-0.94481,6e-05,6.9192]
[1778819700048,29.87,80965.47,0.0,-0.94481,6e-05,6.9192]
[1778819700969,29.87,80972.45,0.0,-0.94439,6e-05,6.96133]
[1778819702130,29.87,80972.45,0.0,-0.94439,6e-05,6.96133]
[1778819702321,29.87,80972.45,0.0,-0.94439,6e-05,6.96133]
[1778819702329,29.87,80978.29,0.0,-0.94403,6e-05,6.997]
[1778819702990,29.87,80981.72,0.0,-0.94382,6e-05,7.01801]
[1778819705120,29.87,80982.01,0.0,-0.9438,6e-05,7.01985]
[1778819705311,29.87,80982.01,0.0,-0.9438,6e-05,7.01985]
[1778819710594,29.87,80980.7,0.0,-0.94388,6e-05,7.01217]
[1778819710809,29.87,80980.75,0.0,-0.94388,6e-05,7.01255]
[1778819715400,29.87,80980.62,0.0,-0.94388,6e-05,7.01203]
[1778819715566,29.87,80980.62,0.0,-0.94388,6e-05,7.01203]
[1778819716566,29.87,80980.49,0.0,-0.9439,6e-05,7.01074]
[1778819716078,29.87,80973.26,0.0,-0.94434,6e-05,6.96675]
[1778819717085,29.87,80971.75,0.0,-0.94443,6e-05,6.95709]
[1778819719921,29.87,80971.88,0.0,-0.94443,6e-05,6.95739]
[1778819720061,29.87,80971.88,0.0,-0.94443,6e-05,6.95739]
[1778819722364,29.86,80968.7,0.0,-0.94464,6e-05,6.93664]
[1778819722561,29.86,80968.7,0.0,-0.94464,6e-05,6.93664]
[1778819724151,29.86,80965.73,0.0,-0.94482,6e-05,6.91778]
[1778819724309,29.86,80965.73,0.0,-0.94482,6e-05,6.91778]
[1778819724410,29.86,80965.62,0.0,-0.94483,6e-05,6.91669]
[1778819727155,29.86,80960.03,0.0,-0.94518,6e-05,6.88171]
[1778819727824,29.86,80960.03,0.0,-0.94518,6e-05,6.88171]
[1778819728076,29.86,80960.03,0.0,-0.94518,6e-05,6.88171]
[1778819734204,29.86,80959.28,0.0,-0.94528,6e-05,6.87068]
[1778819737933,29.86,80957.83,0.0,-0.94537,6e-05,6.8622]
[1778819738060,29.86,80957.83,0.0,-0.94537,6e-05,6.8622]
[1778819740613,29.86,80957.51,0.0,-0.94538,6e-05,6.86058]
[1778819740810,29.86,80957.51,0.0,-0.94538,6e-05,6.86058]
[1778819741253,29.86,80957.44,0.0,-0.94538,6e-05,6.86109]
[1778819744274,29.86,80953.49,0.0,-0.9456,6e-05,6.83828]
[1778819745318,29.86,80953.49,0.0,-0.9456,6e-05,6.83828]
[1778819745560,29.86,80953.49,0.0,-0.9456,6e-05,6.83828]
[1778819750256,29.86,80948.43,0.0,-0.94588,6e-05,6.80983]
[1778819750309,29.86,80948.43,0.0,-0.94588,6e-05,6.80983]
[1778819750316,29.86,80948.71,0.0,-0.94586,6e-05,6.81189]
[1778819751023,29.86,80948.71,0.0,-0.94586,6e-05,6.81189]
[1778819751059,29.86,80948.71,0.0,-0.94586,6e-05,6.81189]
[1778819756358,29.87,80949.02,0.0,-0.94582,6e-05,6.81599]
[1778819761393,29.87,80948.18,0.0,-0.94586,6e-05,6.81277]
[1778819765919,29.87,80944.77,0.0,-0.94604,6e-05,6.7938]
[1778819766058,29.87,80944.77,0.0,-0.94604,6e-05,6.7938]
[1778819768839,29.88,80944.68,0.0,-0.94604,6e-05,6.79439]
[1778819769059,29.88,80944.68,0.0,-0.94604,6e-05,6.79439]
[1778819769449,29.88,80946.51,0.0,-0.94592,6e-05,6.80572]
[1778819772554,29.88,80947.15,0.0,-0.94588,6e-05,6.80993]
[1778819772565,29.88,80947.15,0.0,-0.94588,6e-05,6.80993]
[1778819775135,29.88,80952.55,0.0,-0.94555,6e-05,6.8437]
[1778819775310,29.88,80952.55,0.0,-0.94555,6e-05,6.8437]
[1778819779668,29.88,80955.07,0.0,-0.9454,6e-05,6.85906]
[1778819779807,29.88,80958.35,0.0,-0.9452,6e-05,6.87908]
[1778819782072,29.88,80959.84,0.0,-0.9451,6e-05,6.88856]
[1778819782308,29.88,80959.84,0.0,-0.9451,6e-05,6.88856]
[1778819782542,29.88,80959.92,0.0,-0.9451,6e-05,6.88928]
[1778819784895,29.88,80960.1,0.0,-0.94508,6e-05,6.89083]
[1778819785015,29.88,80960.1,0.0,-0.94508,6e-05,6.89083]
[1778819785563,29.88,80967.18,0.0,-0.94465,6e-05,6.93385]
[1778819789010,29.88,80969.03,0.0,-0.94453,6e-05,6.94556]
[1778819789059,29.88,80969.03,0.0,-0.94453,6e-05,6.94556]
[1778819789591,29.88,80969.38,0.0,-0.94451,6e-05,6.94784]
[1778819792170,29.88,80968.87,0.0,-0.94457,6e-05,6.94103]
[1778819792309,29.88,80968.87,0.0,-0.94457,6e-05,6.94103]
[1778819798849,29.89,80966.85,0.0,-0.94468,6e-05,6.93]
[1778819804200,29.89,80968.96,0.0,-0.94454,6e-05,6.94377]
[1778819804312,29.89,80968.96,0.0,-0.94454,6e-05,6.94377]
[1778819804696,29.89,80968.14,0.0,-0.94459,6e-05,6.93898]
[1778819809732,29.89,80969.59,0.0,-0.94449,6e-05,6.94872]
[1778819814766,29.89,80968.24,0.0,-0.94456,6e-05,6.94146]
[1778819819801,29.89,80968.01,0.0,-0.94457,6e-05,6.94109]
[1778819824838,29.89,80965.79,0.0,-0.94469,6e-05,6.92869]
[1778819829873,29.9,80966.19,0.0,-0.94466,6e-05,6.93223]
[1778819831887,29.9,80955.56,0.0,-0.9453,6e-05,6.86795]
[1778819835915,29.89,80952.37,0.0,-0.9455,6e-05,6.84757]
[1778819837929,29.89,80948.48,0.0,-0.94573,6e-05,6.82368]
[1778819839943,29.89,80944.71,0.0,-0.94596,6e-05,6.80064]
[1778819844978,29.89,80950.26,0.0,-0.94564,6e-05,6.83276]
[1778819850014,29.89,80947.0,0.0,-0.94585,6e-05,6.81184]
[1778819855049,29.89,80945.3,0.0,-0.94597,6e-05,6.79917]
[1778819859077,29.89,80941.4,0.0,-0.94618,6e-05,6.77762]
[1778819864112,29.9,80942.72,0.0,-0.94608,6e-05,6.78773]
[1778819869148,29.9,80942.72,0.0,-0.94606,6e-05,6.78991]
[1778819874182,29.9,80942.43,0.0,-0.94605,6e-05,6.79033]
[1778819879217,29.91,80941.82,0.0,-0.94607,6e-05,6.78884]
[1778819884252,29.91,80944.31,0.0,-0.9459,6e-05,6.80586]
[1778819890294,29.92,80942.63,0.0,-0.94597,6e-05,6.7983]
[1778819895329,29.92,80942.1,0.0,-0.94598,6e-05,6.79719]
[1778819898562,29.92,80942.19,0.0,-0.94597,6e-05,6.79857]
[1778819904392,29.93,80941.42,0.0,-0.94599,6e-05,6.79699]
[1778819905438,29.93,80941.42,0.0,-0.94599,6e-05,6.79699]
[1778819905559,29.93,80941.42,0.0,-0.94599,6e-05,6.79699]
[1778819905649,29.93,80941.13,0.0,-0.946,6e-05,6.79567]
[1778819910576,29.93,80941.01,0.0,-0.94599,6e-05,6.79699]
[1778819916802,29.93,80945.12,0.0,-0.94575,6e-05,6.81935]
[1778819916813,29.93,80945.12,0.0,-0.94575,6e-05,6.81935]
[1778819916840,29.93,80945.09,0.0,-0.94575,6e-05,6.81989]
[1778819917058,29.93,80945.09,0.0,-0.94575,6e-05,6.81989]
[1778819917483,29.93,80944.92,0.0,-0.94576,6e-05,6.81887]
[1778819920504,29.94,80948.67,0.0,-0.94552,6e-05,6.84238]
[1778819921057,29.94,80948.67,0.0,-0.94552,6e-05,6.84238]
[1778819921313,29.94,80948.67,0.0,-0.94552,6e-05,6.84238]
[1778819925539,29.94,80942.62,0.0,-0.94587,6e-05,6.80774]
[1778819927582,29.94,80942.59,0.0,-0.94587,6e-05,6.8079]
[1778819927682,29.94,80942.59,0.0,-0.94587,6e-05,6.8079]
[1778819927810,29.94,80942.59,0.0,-0.94587,6e-05,6.8079]
[1778819927783,29.94,80942.55,0.0,-0.94586,6e-05,6.80841]
[1778819933595,29.94,80942.79,0.0,-0.94583,6e-05,6.81167]
[1778819938630,29.95,80943.31,0.0,-0.94578,6e-05,6.81654]
[1778819942694,29.95,80943.24,0.0,-0.94577,6e-05,6.81713]
[1778819942751,29.95,80943.24,0.0,-0.94577,6e-05,6.81713]
[1778819942810,29.95,80943.24,0.0,-0.94577,6e-05,6.81713]
[1778819942795,29.95,80943.58,0.0,-0.94575,6e-05,6.81984]
[1778819946687,29.95,80938.31,0.0,-0.94605,6e-05,6.78936]
[1778819948760,29.95,80938.28,0.0,-0.94605,6e-05,6.78954]
[1778819948810,29.95,80938.28,0.0,-0.94605,6e-05,6.78954]
[1778819948985,29.95,80937.45,0.0,-0.94609,6e-05,6.78534]
[1778819949059,29.95,80937.45,0.0,-0.94609,6e-05,6.78534]
[1778819950715,29.95,80937.11,0.0,-0.9461,6e-05,6.78369]
[1778819955755,29.96,80934.95,0.0,-0.94621,6e-05,6.7728]
[1778819960798,29.96,80937.43,0.0,-0.94606,6e-05,6.78806]
[1778819961377,29.96,80937.43,0.0,-0.94606,6e-05,6.78806]
[1778819961561,29.96,80937.43,0.0,-0.94606,6e-05,6.78806]
[1778819965784,29.96,80937.98,0.0,-0.94604,6e-05,6.79034]
[1778819965820,29.96,80937.98,0.0,-0.94604,6e-05,6.79034]
[1778819965841,29.96,80937.98,0.0,-0.94604,6e-05,6.79034]
[1778819965885,29.96,80937.5,0.0,-0.94607,6e-05,6.78723]
[1778819966061,29.96,80937.5,0.0,-0.94607,6e-05,6.78723]
[1778819968857,29.96,80942.06,0.0,-0.94579,6e-05,6.81559]
[1778819970923,29.96,80942.58,0.0,-0.94575,6e-05,6.81938]
[1778819971060,29.96,80942.58,0.0,-0.94575,6e-05,6.81938]
[1778819972884,29.96,80948.83,0.0,-0.9454,6e-05,6.85346]
[1778819977494,29.96,80950.86,0.0,-0.94529,6e-05,6.8652]
[1778819977564,29.96,80950.86,0.0,-0.94529,6e-05,6.8652]
[1778819977682,29.96,80950.86,0.0,-0.94529,6e-05,6.8652]
[1778819977812,29.96,80950.86,0.0,-0.94529,6e-05,6.8652]
[1778819977837,29.96,80952.22,0.0,-0.9452,6e-05,6.87388]
[1778819982954,29.96,80953.18,0.0,-0.94513,6e-05,6.88084]
[1778819988588,29.96,80955.72,0.0,-0.94499,6e-05,6.89516]
[1778819988808,29.96,80955.72,0.0,-0.94499,6e-05,6.89516]
[1778819994032,29.96,80956.61,0.0,-0.94496,6e-05,6.89768]
[1778819996049,29.95,80962.55,0.0,-0.94461,6e-05,6.93269]
[1778819997055,29.95,80967.81,0.0,-0.94429,6e-05,6.96468]
[1778819999056,29.95,80966.69,0.0,-0.94436,6e-05,6.95802]
[1778819999309,29.95,80966.69,0.0,-0.94436,6e-05,6.95802]
[1778819999411,29.95,80966.69,0.0,-0.94436,6e-05,6.95802]
[1778819999562,29.95,80966.69,0.0,-0.94436,6e-05,6.95802]
[1778819999623,29.95,80967.9,0.0,-0.94429,6e-05,6.96549]
[1778820006118,29.96,80968.7,0.0,-0.94423,6e-05,6.97111]
[1778820011154,29.95,80969.18,0.0,-0.94421,6e-05,6.97321]
[1778820016189,29.95,80968.72,0.0,-0.94426,6e-05,6.96771]
[1778820020218,29.95,80974.12,0.0,-0.94395,6e-05,6.99894]
[1778820024246,29.95,80977.88,0.0,-0.94372,6e-05,7.02187]
[1778820025143,29.95,80977.88,0.0,-0.94372,6e-05,7.02187]
[1778820025311,29.95,80977.88,0.0,-0.94372,6e-05,7.02187]
[1778820027267,29.95,80984.15,0.0,-0.94334,6e-05,7.06004]
[1778820028274,29.95,80988.07,0.0,-0.9431,6e-05,7.08395]
[1778820029986,29.95,80989.42,0.0,-0.94302,6e-05,7.09211]
[1778820030064,29.95,80989.42,0.0,-0.94302,6e-05,7.09211]
[1778820030492,29.95,80989.42,0.0,-0.94302,6e-05,7.09211]
[1778820030568,29.95,80989.42,0.0,-0.94302,6e-05,7.09211]
[1778820030654,29.95,80990.04,0.0,-0.94298,6e-05,7.0958]
[1778820031295,29.95,80992.91,0.0,-0.94283,6e-05,7.10921]
[1778820036662,29.95,80992.83,0.0,-0.94284,6e-05,7.10816]
[1778820036813,29.95,80992.83,0.0,-0.94284,6e-05,7.10816]
[1778820038345,29.95,81001.28,0.0,-0.94233,6e-05,7.1597]
[1778820042373,29.94,80995.26,0.0,-0.94271,6e-05,7.12179]
[1778820044104,29.94,80994.78,0.0,-0.94274,6e-05,7.1187]
[1778820044311,29.94,80994.78,0.0,-0.94274,6e-05,7.1187]
[1778820044583,29.94,80994.78,0.0,-0.94274,6e-05,7.1187]
[1778820044809,29.94,80994.78,0.0,-0.94274,6e-05,7.1187]
[1778820044827,29.94,80994.81,0.0,-0.94274,6e-05,7.11875]
[1778820050429,29.94,80995.47,0.0,-0.94273,6e-05,7.1194]
[1778820051133,29.94,80995.47,0.0,-0.94273,6e-05,7.1194]
[1778820051310,29.94,80995.47,0.0,-0.94273,6e-05,7.1194]
[1778820056471,29.93,80995.24,0.0,-0.94279,6e-05,7.11338]
[1778820061506,29.92,80995.13,0.0,-0.94284,6e-05,7.10893]
[1778820066541,29.92,80996.8,0.0,-0.94277,6e-05,7.11542]
[1778820069389,29.92,80996.79,0.0,-0.94278,6e-05,7.1146]
[1778820069565,29.92,80996.79,0.0,-0.94278,6e-05,7.1146]
[1778820069913,29.92,80996.79,0.0,-0.94278,6e-05,7.1146]
[1778820070060,29.91,80997.43,0.0,-0.94276,6e-05,7.11703]
[1778820070569,29.91,80997.21,0.0,-0.94278,6e-05,7.11493]
[1778820072560,29.91,80997.23,0.0,-0.94279,6e-05,7.1143]
[1778820077618,29.9,80997.3,0.0,-0.94283,6e-05,7.11034]
[1778820081654,29.9,80998.02,0.0,-0.9428,6e-05,7.11258]
[1778820081811,29.9,80998.02,0.0,-0.9428,6e-05,7.11258]
[1778820082068,29.9,80997.28,0.0,-0.94286,6e-05,7.10661]
[1778820082310,29.9,80997.28,0.0,-0.94286,6e-05,7.10661]
[1778820082653,29.9,80997.24,0.0,-0.94287,6e-05,7.10637]
[1778820084668,29.9,81012.7,0.0,-0.94192,6e-05,7.20031]
[1778820085674,29.9,81027.62,0.0,-0.94098,6e-05,7.29282]
[1778820086681,29.89,81025.55,0.0,-0.94112,6e-05,7.27955]
[1778820089794,29.89,81026.22,0.0,-0.94108,6e-05,7.28301]
[1778820089811,29.89,81026.22,0.0,-0.94108,6e-05,7.28301]
[1778820090709,29.89,81017.91,0.0,-0.94161,6e-05,7.23062]
[1778820092726,29.89,81021.04,0.0,-0.94145,6e-05,7.24532]
[1778820094251,29.89,81021.94,0.0,-0.9414,6e-05,7.25064]
[1778820094312,29.89,81021.94,0.0,-0.9414,6e-05,7.25064]
[1778820094508,29.89,81021.94,0.0,-0.9414,6e-05,7.25064]
[1778820094560,29.89,81021.94,0.0,-0.9414,6e-05,7.25064]
[1778820094739,29.89,81020.34,0.0,-0.9415,6e-05,7.24038]
[1778820096753,29.89,81014.56,0.0,-0.94187,6e-05,7.20389]
[1778820101461,29.89,81011.34,0.0,-0.94208,6e-05,7.18289]
[1778820101567,29.89,81011.34,0.0,-0.94208,6e-05,7.18289]
[1778820104809,29.89,81006.36,0.0,-0.9424,6e-05,7.15123]
[1778820106018,29.89,81006.36,0.0,-0.9424,6e-05,7.15123]
[1778820106060,29.88,81006.27,0.0,-0.94242,6e-05,7.14984]
[1778820106567,29.88,81006.27,0.0,-0.94242,6e-05,7.14984]
[1778820106814,29.88,81006.27,0.0,-0.94242,6e-05,7.14984]
[1778820106823,29.88,81006.54,0.0,-0.94241,6e-05,7.1507]
[1778820111858,29.88,81004.83,0.0,-0.94257,6e-05,7.13534]
[1778820112208,29.88,81004.83,0.0,-0.94257,6e-05,7.13534]
[1778820112310,29.88,81004.83,0.0,-0.94257,6e-05,7.13534]
[1778820117462,29.87,81003.74,0.0,-0.94265,6e-05,7.12665]
[1778820117562,29.87,81003.74,0.0,-0.94265,6e-05,7.12665]
[1778820117695,29.87,81003.74,0.0,-0.94265,6e-05,7.12665]
[1778820117814,29.87,81003.74,0.0,-0.94265,6e-05,7.12665]
[1778820117901,29.87,81003.73,0.0,-0.94266,6e-05,7.12645]
[1778820122936,29.87,81004.24,0.0,-0.94263,6e-05,7.12888]
[1778820127715,29.87,81003.39,0.0,-0.94269,6e-05,7.12306]
[1778820127810,29.87,81003.39,0.0,-0.94269,6e-05,7.12306]
[1778820131964,29.87,81003.64,0.0,-0.94268,6e-05,7.12404]
[1778820131998,29.87,81006.88,0.0,-0.94248,6e-05,7.14386]
[1778820133426,29.87,81008.01,0.0,-0.94241,6e-05,7.15066]
[1778820133561,29.87,81008.01,0.0,-0.94241,6e-05,7.15066]
[1778820138300,29.87,81005.16,0.0,-0.9426,6e-05,7.13211]
[1778820138310,29.87,81005.16,0.0,-0.9426,6e-05,7.13211]
[1778820139050,29.87,81001.96,0.0,-0.9428,6e-05,7.11227]
[1778820139891,29.87,81001.96,0.0,-0.9428,6e-05,7.11227]
[1778820140057,29.87,81000.14,0.0,-0.94292,6e-05,7.10034]
[1778820145485,29.86,81001.67,0.0,-0.94285,6e-05,7.10685]
[1778820145561,29.86,81001.67,0.0,-0.94285,6e-05,7.10685]
[1778820151134,29.85,81002.44,0.0,-0.94289,6e-05,7.10243]
[1778820152424,29.85,81002.44,0.0,-0.94289,6e-05,7.10243]
[1778820152567,29.85,81002.44,0.0,-0.94289,6e-05,7.10243]
[1778820152668,29.85,81001.79,0.0,-0.94294,6e-05,7.09771]
[1778820154027,29.85,81001.79,0.0,-0.94294,6e-05,7.09771]
[1778820154061,29.85,81001.79,0.0,-0.94294,6e-05,7.09771]
[1778820159190,29.84,81000.26,0.0,-0.94308,6e-05,7.08335]
[1778820160279,29.84,81000.26,0.0,-0.94308,6e-05,7.08335]
[1778820160310,29.84,81000.26,0.0,-0.94308,6e-05,7.08335]
[1778820160372,29.84,80993.43,0.0,-0.94351,6e-05,7.04078]
[1778820161608,29.84,80993.43,0.0,-0.94351,6e-05,7.04078]
[1778820161809,29.84,80993.43,0.0,-0.94351,6e-05,7.04078]
[1778820161851,29.84,80989.15,0.0,-0.94378,6e-05,7.01399]
[1778820164082,29.84,80989.85,0.0,-0.94374,6e-05,7.01768]
[1778820164309,29.84,80991.14,0.0,-0.94367,6e-05,7.02497]
[1778820170267,29.83,80992.29,0.0,-0.94364,6e-05,7.02778]
[1778820171192,29.83,80992.29,0.0,-0.94364,6e-05,7.02778]
[1778820171310,29.83,80992.29,0.0,-0.94364,6e-05,7.02778]
[1778820171411,29.83,80999.94,0.0,-0.94318,6e-05,7.07404]
[1778820172546,29.83,80999.94,0.0,-0.94318,6e-05,7.07404]
[1778820172572,29.83,80999.94,0.0,-0.94318,6e-05,7.07404]
[1778820172596,29.83,81002.07,0.0,-0.94305,6e-05,7.08644]
[1778820178323,29.82,81001.81,0.0,-0.9431,6e-05,7.08196]
[1778820183358,29.82,81001.6,0.0,-0.94313,6e-05,7.0786]
[1778820184995,29.82,81001.6,0.0,-0.94313,6e-05,7.0786]
[1778820185059,29.82,81001.6,0.0,-0.94313,6e-05,7.0786]
[1778820189250,29.82,81000.0,0.0,-0.94326,6e-05,7.06557]
[1778820189313,29.82,81000.0,0.0,-0.94326,6e-05,7.06557]
[1778820189400,29.81,80998.6,0.0,-0.94336,6e-05,7.05634]
[1778820193214,29.81,80997.97,0.0,-0.94341,6e-05,7.05123]
[1778820193309,29.81,80997.97,0.0,-0.94341,6e-05,7.05123]
[1778820193428,29.81,80992.64,0.0,-0.94375,6e-05,7.01734]
[1778820198018,29.81,80991.92,0.0,-0.94381,6e-05,7.01124]
[1778820198058,29.81,80991.92,0.0,-0.94381,6e-05,7.01124]
[1778820198120,29.81,80991.95,0.0,-0.94382,6e-05,7.01028]
[1778820204505,29.8,80992.62,0.0,-0.94381,6e-05,7.01093]
[1778820206516,29.8,80992.52,0.0,-0.94382,6e-05,7.00975]
[1778820206562,29.8,80992.52,0.0,-0.94382,6e-05,7.00975]
[1778820209907,29.8,80992.7,0.0,-0.94383,6e-05,7.00916]
[1778820210060,29.8,80992.7,0.0,-0.94383,6e-05,7.00916]
[1778820210129,29.79,80993.97,0.0,-0.94376,6e-05,7.01577]
[1778820211720,29.79,80995.37,0.0,-0.94368,6e-05,7.02434]
[1778820211809,29.79,80995.37,0.0,-0.94368,6e-05,7.02434]
[1778820215430,29.79,80997.59,0.0,-0.94359,6e-05,7.03156]
[1778820215563,29.79,80997.59,0.0,-0.94359,6e-05,7.03156]
[1778820215673,29.79,80997.59,0.0,-0.94359,6e-05,7.03156]
[1778820215814,29.79,80997.59,0.0,-0.94359,6e-05,7.03156]
[1778820215894,29.79,80999.97,0.0,-0.94345,6e-05,7.04556]
[1778820217596,29.79,80994.7,0.0,-0.94379,6e-05,7.0121]
[1778820220727,29.79,80994.3,0.0,-0.94383,6e-05,7.00857]
[1778820220810,29.79,80994.3,0.0,-0.94383,6e-05,7.00857]
[1778820221561,29.78,80993.38,0.0,-0.94389,6e-05,7.00241]
[1778820221810,29.78,80993.38,0.0,-0.94389,6e-05,7.00241]
[1778820221841,29.78,80993.01,0.0,-0.94392,6e-05,6.99961]
[1778820227666,29.78,80993.65,0.0,-0.94391,6e-05,7.00037]
[1778820230687,29.78,80990.16,0.0,-0.94414,6e-05,6.97749]
[1778820234558,29.77,80988.48,0.0,-0.94426,6e-05,6.96576]
[1778820239717,29.77,80989.09,0.0,-0.94424,6e-05,6.96705]
[1778820239811,29.77,80989.09,0.0,-0.94424,6e-05,6.96705]
[1778820239911,29.77,80989.09,0.0,-0.94425,6e-05,6.96656]
[1778820245792,29.76,80990.09,0.0,-0.94422,6e-05,6.96977]
[1778820247806,29.76,80985.49,0.0,-0.94451,6e-05,6.9408]
[1778820250223,29.76,80987.16,0.0,-0.94441,6e-05,6.95009]
[1778820250312,29.76,80987.16,0.0,-0.94441,6e-05,6.95009]
[1778820253860,29.76,80981.04,0.0,-0.9448,6e-05,6.91109]
[1778820254862,29.76,80963.24,0.0,-0.94588,6e-05,6.80311]
[1778820256876,29.76,80960.96,0.0,-0.94602,6e-05,6.78882]
[1778820258955,29.76,80960.96,0.0,-0.94602,6e-05,6.78882]
[1778820259062,29.76,80960.96,0.0,-0.94602,6e-05,6.78882]
[1778820259160,29.76,80959.93,0.0,-0.94608,6e-05,6.78205]
[1778820260904,29.75,80955.97,0.0,-0.94632,6e-05,6.75812]
[1778820261875,29.75,80955.97,0.0,-0.94632,6e-05,6.75812]
[1778820262059,29.75,80955.97,0.0,-0.94632,6e-05,6.75812]
[1778820265940,29.75,80952.4,0.0,-0.94654,6e-05,6.73597]
[1778820267953,29.75,80947.43,0.0,-0.94684,6e-05,6.70603]
[1778820270340,29.75,80944.65,0.0,-0.947,6e-05,6.6893]
[1778820270569,29.75,80944.65,0.0,-0.947,6e-05,6.6893]
[1778820270974,29.75,80944.64,0.0,-0.947,6e-05,6.6892]
[1778820272205,29.75,80944.76,0.0,-0.94702,6e-05,6.68589]
[1778820272309,29.75,80944.76,0.0,-0.94702,6e-05,6.68589]
[1778820273995,29.75,80937.83,0.0,-0.94743,6e-05,6.64465]
[1778820278023,29.75,80929.54,0.0,-0.94791,6e-05,6.59571]
[1778820278445,29.75,80929.54,0.0,-0.94791,6e-05,6.59571]
[1778820278562,29.75,80929.54,0.0,-0.94791,6e-05,6.59571]
[1778820279030,29.75,80928.59,0.0,-0.94796,6e-05,6.59028]
[1778820280655,29.75,80928.56,0.0,-0.94797,6e-05,6.5901]
[1778820280810,29.75,80928.56,0.0,-0.94797,6e-05,6.5901]
[1778820284065,29.75,80924.01,0.0,-0.94822,6e-05,6.56394]
[1778820286697,29.75,80924.83,0.0,-0.94817,6e-05,6.56909]
[1778820286808,29.75,80924.83,0.0,-0.94817,6e-05,6.56909]
[1778820287134,29.75,80924.83,0.0,-0.94817,6e-05,6.56909]
[1778820287313,29.75,80926.49,0.0,-0.94807,6e-05,6.57901]
[1778820288093,29.76,80930.01,0.0,-0.94787,6e-05,6.5999]
[1778820291312,29.76,80932.44,0.0,-0.94773,6e-05,6.61451]
[1778820291560,29.76,80932.44,0.0,-0.94773,6e-05,6.61451]
[1778820297167,29.76,80930.37,0.0,-0.94784,6e-05,6.60271]
[1778820298190,29.76,80930.37,0.0,-0.94784,6e-05,6.60271]
[1778820298309,29.76,80927.65,0.0,-0.948,6e-05,6.58676]
[1778820299183,29.76,80924.62,0.0,-0.94817,6e-05,6.56904]
[1778820300418,29.76,80923.67,0.0,-0.94822,6e-05,6.56361]
[1778820300563,29.76,80923.67,0.0,-0.94822,6e-05,6.56361]
[1778820306232,29.76,80920.43,0.0,-0.9484,6e-05,6.54567]
[1778820309892,29.76,80920.53,0.0,-0.94839,6e-05,6.54664]
[1778820310065,29.76,80920.53,0.0,-0.94839,6e-05,6.54664]
[1778820310166,29.76,80920.21,0.0,-0.94841,6e-05,6.54514]
[1778820311427,29.76,80919.78,0.0,-0.94843,6e-05,6.54261]
[1778820311560,29.76,80919.78,0.0,-0.94843,6e-05,6.54261]
[1778820318316,29.76,80917.62,0.0,-0.94854,6e-05,6.53151]
[1778820319274,29.76,80917.62,0.0,-0.94854,6e-05,6.53151]
[1778820319309,29.76,80917.62,0.0,-0.94854,6e-05,6.53151]
[1778820319373,29.76,80915.34,0.0,-0.94867,6e-05,6.51836]
[1778820320852,29.76,80915.34,0.0,-0.94867,6e-05,6.51836]
[1778820321062,29.76,80915.34,0.0,-0.94867,6e-05,6.51836]
[1778820323352,29.76,80908.79,0.0,-0.94903,6e-05,6.48102]
[1778820325111,29.76,80908.79,0.0,-0.94903,6e-05,6.48102]
[1778820325155,29.77,80906.91,0.0,-0.94913,6e-05,6.47035]
[1778820325309,29.77,80906.91,0.0,-0.94913,6e-05,6.47035]
[1778820325365,29.77,80907.01,0.0,-0.94913,6e-05,6.47125]
[1778820326778,29.77,80907.01,0.0,-0.94913,6e-05,6.47125]
[1778820326813,29.77,80907.01,0.0,-0.94913,6e-05,6.47125]
[1778820332414,29.77,80906.46,0.0,-0.94916,6e-05,6.4665]
[1778820333421,29.77,80911.9,0.0,-0.94885,6e-05,6.4986]
[1778820334868,29.77,80911.9,0.0,-0.94885,6e-05,6.4986]
[1778820335058,29.77,80911.9,0.0,-0.94885,6e-05,6.4986]
[1778820335151,29.77,80912.5,0.0,-0.94881,6e-05,6.50273]
[1778820336504,29.77,80912.66,0.0,-0.9488,6e-05,6.50367]
[1778820336564,29.77,80912.66,0.0,-0.9488,6e-05,6.50367]
[1778820340470,29.77,80916.67,0.0,-0.94855,6e-05,6.52873]
[1778820341971,29.77,80916.67,0.0,-0.94855,6e-05,6.52873]
[1778820342061,29.77,80916.67,0.0,-0.94855,6e-05,6.52873]
[1778820342176,29.78,80916.69,0.0,-0.94855,6e-05,6.52943]
[1778820344039,29.78,80918.7,0.0,-0.94843,6e-05,6.54121]
[1778820344062,29.78,80918.7,0.0,-0.94843,6e-05,6.54121]
[1778820348097,29.78,80919.93,0.0,-0.94835,6e-05,6.54952]
[1778820348134,29.78,80917.79,0.0,-0.94847,6e-05,6.53752]
[1778820348308,29.78,80917.79,0.0,-0.94847,6e-05,6.53752]
[1778820348526,29.78,80917.71,0.0,-0.94847,6e-05,6.53705]
[1778820349524,29.78,80917.71,0.0,-0.94847,6e-05,6.53705]
[1778820349562,29.78,80917.71,0.0,-0.94847,6e-05,6.53705]
[1778820355693,29.78,80916.83,0.0,-0.94851,6e-05,6.53357]
[1778820355811,29.78,80916.83,0.0,-0.94851,6e-05,6.53357]
[1778820355912,29.78,80920.25,0.0,-0.94831,6e-05,6.55391]
[1778820356475,29.78,80920.25,0.0,-0.94831,6e-05,6.55391]
[1778820356563,29.78,80920.25,0.0,-0.94831,6e-05,6.55391]
[1778820362069,29.78,80922.27,0.0,-0.94818,6e-05,6.5669]
[1778820362170,29.78,80921.93,0.0,-0.9482,6e-05,6.56533]
[1778820362312,29.78,80921.93,0.0,-0.9482,6e-05,6.56533]
[1778820362624,29.78,80917.03,0.0,-0.94848,6e-05,6.53657]
[1778820363631,29.78,80912.67,0.0,-0.94872,6e-05,6.5113]
[1778820364556,29.78,80912.67,0.0,-0.94872,6e-05,6.5113]
[1778820364811,29.78,80912.67,0.0,-0.94872,6e-05,6.5113]
[1778820370680,29.79,80912.84,0.0,-0.94869,6e-05,6.51435]
[1778820373470,29.79,80912.38,0.0,-0.94871,6e-05,6.51225]
[1778820373559,29.79,80912.38,0.0,-0.94871,6e-05,6.51225]
[1778820373701,29.79,80911.71,0.0,-0.94875,6e-05,6.50862]
[1778820375347,29.79,80911.73,0.0,-0.94875,6e-05,6.50904]
[1778820375562,29.79,80911.73,0.0,-0.94875,6e-05,6.50904]
[1778820379743,29.79,80906.22,0.0,-0.94904,6e-05,6.47836]
[1778820381019,29.79,80906.22,0.0,-0.94904,6e-05,6.47836]
[1778820381058,29.79,80906.22,0.0,-0.94904,6e-05,6.47836]
[1778820381120,29.79,80905.61,0.0,-0.94908,6e-05,6.47515]
[1778820382029,29.79,80905.61,0.0,-0.94908,6e-05,6.47515]
[1778820382061,29.79,80905.61,0.0,-0.94908,6e-05,6.47515]
[1778820384778,29.8,80908.08,0.0,-0.94892,6e-05,6.49094]
[1778820386996,29.8,80908.55,0.0,-0.94889,6e-05,6.49401]
[1778820387061,29.8,80908.55,0.0,-0.94889,6e-05,6.49401]
[1778820389715,29.8,80908.57,0.0,-0.94888,6e-05,6.4951]
[1778820389811,29.8,80908.57,0.0,-0.94888,6e-05,6.4951]
[1778820389813,29.8,80908.51,0.0,-0.94888,6e-05,6.49508]
[1778820395855,29.8,80908.58,0.0,-0.94889,6e-05,6.49359]
[1778820400890,29.8,80908.41,0.0,-0.94888,6e-05,6.49433]
[1778820405925,29.81,80910.41,0.0,-0.94875,6e-05,6.50778]
[1778820407546,29.81,80911.81,0.0,-0.94866,6e-05,6.5163]
[1778820407560,29.81,80911.81,0.0,-0.94866,6e-05,6.5163]
[1778820407939,29.81,80915.17,0.0,-0.94847,6e-05,6.53629]
[1778820408970,29.81,80915.17,0.0,-0.94847,6e-05,6.53629]
[1778820409010,29.81,80920.01,0.0,-0.94819,6e-05,6.56498]
[1778820410960,29.81,80922.23,0.0,-0.94805,6e-05,6.57853]
[1778820411426,29.81,80922.23,0.0,-0.94805,6e-05,6.57853]
[1778820411564,29.81,80922.23,0.0,-0.94805,6e-05,6.57853]
[1778820412569,29.81,80922.4,0.0,-0.94804,6e-05,6.57977]
[1778820412974,29.81,80921.64,0.0,-0.94808,6e-05,6.57553]
[1778820418009,29.81,80924.27,0.0,-0.94792,6e-05,6.59222]
[1778820419575,29.81,80923.97,0.0,-0.94793,6e-05,6.59068]
[1778820419812,29.81,80923.97,0.0,-0.94793,6e-05,6.59068]
[1778820421033,29.81,80928.63,0.0,-0.94766,6e-05,6.61861]
[1778820426068,29.82,80928.96,0.0,-0.94763,6e-05,6.62157]
[1778820426729,29.82,80928.96,0.0,-0.94763,6e-05,6.62157]
[1778820426811,29.82,80928.96,0.0,-0.94763,6e-05,6.62157]
[1778820430096,29.82,80932.23,0.0,-0.94743,6e-05,6.64164]
[1778820430597,29.82,80932.23,0.0,-0.94743,6e-05,6.64164]
[1778820430808,29.82,80932.23,0.0,-0.94743,6e-05,6.64164]
[1778820436138,29.82,80933.67,0.0,-0.94734,6e-05,6.65104]
[1778820437234,29.82,80933.67,0.0,-0.94734,6e-05,6.65104]
[1778820437311,29.82,80933.67,0.0,-0.94734,6e-05,6.65104]
[1778820438842,29.82,80934.01,0.0,-0.94732,6e-05,6.65331]
[1778820440561,29.82,80934.11,0.0,-0.94731,6e-05,6.65414]
[1778820441173,29.82,80934.39,0.0,-0.94729,6e-05,6.65591]
[1778820442791,29.82,80934.33,0.0,-0.9473,6e-05,6.65566]
[1778820442812,29.82,80934.33,0.0,-0.9473,6e-05,6.65566]
[1778820447219,29.82,80937.93,0.0,-0.94708,6e-05,6.67759]
[1778820447841,29.82,80937.93,0.0,-0.94708,6e-05,6.67759]
[1778820448061,29.82,80937.93,0.0,-0.94708,6e-05,6.67759]
[1778820452341,29.82,80937.25,0.0,-0.94715,6e-05,6.66981]
[1778820452567,29.82,80937.09,0.0,-0.94715,6e-05,6.66893]
[1778820456560,29.82,80936.92,0.0,-0.94716,6e-05,6.66823]
[1778820457228,29.82,80936.92,0.0,-0.94716,6e-05,6.66823]
[1778820457313,29.82,80936.92,0.0,-0.94716,6e-05,6.66823]
[1778820457289,29.82,80936.21,0.0,-0.9472,6e-05,6.6641]
[1778820463331,29.82,80936.06,0.0,-0.9472,6e-05,6.66382]
[1778820469373,29.82,80936.33,0.0,-0.94718,6e-05,6.6661]
[1778820470380,29.82,80931.95,0.0,-0.94744,6e-05,6.64029]
[1778820470890,29.82,80931.95,0.0,-0.94744,6e-05,6.64029]
[1778820471069,29.82,80931.95,0.0,-0.94744,6e-05,6.64029]
[1778820472699,29.82,80931.14,0.0,-0.94748,6e-05,6.63581]
[1778820472812,29.82,80931.14,0.0,-0.94748,6e-05,6.63581]
[1778820473401,29.82,80931.1,0.0,-0.94748,6e-05,6.63574]
[1778820478436,29.83,80925.61,0.0,-0.94779,6e-05,6.60416]
[1778820479510,29.83,80925.61,0.0,-0.94779,6e-05,6.60416]
[1778820479562,29.83,80925.61,0.0,-0.94779,6e-05,6.60416]
[1778820481457,29.83,80919.99,0.0,-0.94811,6e-05,6.57175]
[1778820483183,29.83,80919.99,0.0,-0.94811,6e-05,6.57175]
[1778820483312,29.83,80919.99,0.0,-0.94811,6e-05,6.57175]
[1778820486626,29.83,80918.02,0.0,-0.94821,6e-05,6.56125]
[1778820486811,29.83,80918.02,0.0,-0.94821,6e-05,6.56125]
[1778820486912,29.83,80917.09,0.0,-0.94826,6e-05,6.55605]
[1778820492534,29.83,80909.47,0.0,-0.94868,6e-05,6.51299]
[1778820493431,29.83,80909.47,0.0,-0.94868,6e-05,6.51299]
[1778820493564,29.83,80909.47,0.0,-0.94868,6e-05,6.51299]
[1778820499584,29.84,80902.97,0.0,-0.94903,6e-05,6.47733]
[1778820500874,29.84,80902.97,0.0,-0.94903,6e-05,6.47733]
[1778820501065,29.84,80902.97,0.0,-0.94903,6e-05,6.47733]
[1778820502624,29.84,80903.14,0.0,-0.94901,6e-05,6.47903]
[1778820502809,29.84,80903.14,0.0,-0.94901,6e-05,6.47903]
[1778820502840,29.84,80903.14,0.0,-0.94901,6e-05,6.47938]
[1778820504528,29.84,80904.06,0.0,-0.94896,6e-05,6.48509]
[1778820504561,29.84,80904.06,0.0,-0.94896,6e-05,6.48509]
[1778820509656,29.84,80904.36,0.0,-0.94892,6e-05,6.4888]
[1778820514691,29.84,80903.94,0.0,-0.94896,6e-05,6.48405]
[1778820519726,29.85,80907.31,0.0,-0.94875,6e-05,6.50527]
[1778820521465,29.85,80910.46,0.0,-0.94857,6e-05,6.52394]
[1778820521560,29.85,80910.46,0.0,-0.94857,6e-05,6.52394]
[1778820523336,29.85,80909.28,0.0,-0.94863,6e-05,6.51729]
[1778820523339,29.85,80907.75,0.0,-0.94871,6e-05,6.50889]
[1778820523573,29.85,80907.75,0.0,-0.94871,6e-05,6.50889]
[1778820528789,29.85,80906.48,0.0,-0.94877,6e-05,6.50286]
[1778820530817,29.85,80906.49,0.0,-0.94877,6e-05,6.5032]
[1778820530885,29.85,80879.34,0.0,-0.95029,6e-05,6.34632]
[1778820531810,29.85,80877.99,0.0,-0.95036,6e-05,6.3391]
[1778820534080,29.85,80877.01,0.0,-0.95041,6e-05,6.33402]
[1778820539866,29.86,80870.51,0.0,-0.95073,6e-05,6.30072]
[1778820544902,29.87,80870.2,0.0,-0.95072,6e-05,6.30199]
[1778820546898,29.87,80870.2,0.0,-0.95072,6e-05,6.30199]
[1778820547066,29.87,80870.2,0.0,-0.95072,6e-05,6.30199]
[1778820550046,29.87,80873.59,0.0,-0.95051,6e-05,6.32379]
[1778820550062,29.87,80873.59,0.0,-0.95051,6e-05,6.32379]
[1778820551951,29.87,80886.06,0.0,-0.9498,6e-05,6.39709]
[1778820552958,29.87,80890.14,0.0,-0.94957,6e-05,6.42111]
[1778820558460,29.88,80891.22,0.0,-0.94949,6e-05,6.42859]
[1778820558559,29.88,80893.38,0.0,-0.94936,6e-05,6.44191]
[1778820562471,29.88,80895.46,0.0,-0.94923,6e-05,6.45509]
[1778820562568,29.88,80894.89,0.0,-0.94926,6e-05,6.45215]
[1778820563030,29.88,80894.66,0.0,-0.94927,6e-05,6.45119]
[1778820564038,29.88,80899.34,0.0,-0.949,6e-05,6.47874]
[1778820565044,29.88,80903.54,0.0,-0.94876,6e-05,6.50352]
[1778820566192,29.88,80903.54,0.0,-0.94876,6e-05,6.50352]
[1778820566309,29.88,80903.54,0.0,-0.94876,6e-05,6.50352]
[1778820569072,29.88,80908.55,0.0,-0.94846,6e-05,6.53392]
[1778820569729,29.88,80908.55,0.0,-0.94846,6e-05,6.53392]
[1778820569808,29.88,80908.55,0.0,-0.94846,6e-05,6.53392]
[1778820570320,29.88,80908.55,0.0,-0.94846,6e-05,6.53392]
[1778820570404,29.88,80907.9,0.0,-0.9485,6e-05,6.53063]
[1778820570561,29.88,80907.9,0.0,-0.9485,6e-05,6.53063]
[1778820575178,29.89,80903.66,0.0,-0.94876,6e-05,6.50277]
[1778820575309,29.89,80903.66,0.0,-0.94876,6e-05,6.50277]
[1778820581156,29.89,80903.66,0.0,-0.94874,6e-05,6.505]
[1778820583170,29.89,80897.82,0.0,-0.94906,6e-05,6.47168]
[1778820585184,29.89,80891.86,0.0,-0.94939,6e-05,6.43788]
[1778820587763,29.89,80889.1,0.0,-0.94954,6e-05,6.42276]
[1778820587808,29.89,80889.1,0.0,-0.94954,6e-05,6.42276]
[1778820590728,29.9,80889.47,0.0,-0.9495,6e-05,6.42624]
[1778820590810,29.9,80889.47,0.0,-0.9495,6e-05,6.42624]
[1778820591226,29.9,80889.45,0.0,-0.9495,6e-05,6.42657]
[1778820593247,29.9,80892.34,0.0,-0.94933,6e-05,6.44373]
[1778820593308,29.9,80892.34,0.0,-0.94933,6e-05,6.44373]
[1778820599282,29.9,80892.82,0.0,-0.94928,6e-05,6.44933]
[1778820602449,29.9,80889.85,0.0,-0.94944,6e-05,6.43291]
[1778820602561,29.9,80889.67,0.0,-0.94945,6e-05,6.43225]
[1778820605687,29.91,80886.62,0.0,-0.9496,6e-05,6.41585]
[1778820605809,29.91,80886.62,0.0,-0.9496,6e-05,6.41585]
[1778820606331,29.91,80886.5,0.0,-0.94961,6e-05,6.41556]
[1778820607140,29.91,80886.5,0.0,-0.94961,6e-05,6.41556]
[1778820607318,29.91,80886.5,0.0,-0.94961,6e-05,6.41556]
[1778820612373,29.91,80884.25,0.0,-0.94971,6e-05,6.40524]
[1778820618416,29.92,80883.45,0.0,-0.94972,6e-05,6.4038]
[1778820624554,29.92,80883.56,0.0,-0.9497,6e-05,6.40579]
[1778820624808,29.92,80883.56,0.0,-0.9497,6e-05,6.40579]
[1778820626933,29.92,80883.56,0.0,-0.94969,6e-05,6.40714]
[1778820627059,29.92,80883.56,0.0,-0.94969,6e-05,6.40714]
[1778820627160,29.92,80883.56,0.0,-0.94968,6e-05,6.40803]
[1778820635536,29.93,80883.22,0.0,-0.94969,6e-05,6.40618]
[1778820642297,29.93,80883.19,0.0,-0.94968,6e-05,6.4069]
[1778820642308,29.93,80883.19,0.0,-0.94968,6e-05,6.4069]
[1778820645305,29.93,80883.46,0.0,-0.94964,6e-05,6.41067]
[1778820645576,29.93,80883.46,0.0,-0.94964,6e-05,6.41067]
[1778820645338,29.94,80888.37,0.0,-0.94936,6e-05,6.4399]
[1778820646893,29.94,80887.96,0.0,-0.94938,6e-05,6.43792]
[1778820647058,29.94,80887.96,0.0,-0.94938,6e-05,6.43792]
[1778820647621,29.94,80892.22,0.0,-0.94913,6e-05,6.46338]
[1778820650585,29.94,80892.77,0.0,-0.94909,6e-05,6.46692]
[1778820650808,29.94,80894.62,0.0,-0.94899,6e-05,6.478]
[1778820650909,29.94,80896.87,0.0,-0.94886,6e-05,6.49139]
[1778820656684,29.94,80903.29,0.0,-0.94847,6e-05,6.53059]
[1778820660058,29.94,80903.05,0.0,-0.94848,6e-05,6.52968]
[1778820662733,29.95,80899.08,0.0,-0.9487,6e-05,6.50749]
[1778820663739,29.95,80894.43,0.0,-0.94896,6e-05,6.48076]
[1778820666232,29.95,80891.98,0.0,-0.94909,6e-05,6.46723]
[1778820666310,29.95,80891.98,0.0,-0.94909,6e-05,6.46723]
[1778820666332,29.95,80891.31,0.0,-0.94913,6e-05,6.46334]
[1778820667105,29.95,80891.31,0.0,-0.94913,6e-05,6.46334]
[1778820667310,29.95,80891.31,0.0,-0.94913,6e-05,6.46334]
[1778820672802,29.95,80888.51,0.0,-0.94926,6e-05,6.4496]
[1778820674163,29.95,80888.51,0.0,-0.94926,6e-05,6.4496]
[1778820674310,29.95,80888.51,0.0,-0.94926,6e-05,6.4496]
[1778820674417,29.95,80888.51,0.0,-0.94926,6e-05,6.4496]
[1778820674560,29.95,80888.51,0.0,-0.94926,6e-05,6.4496]
[1778820674518,29.95,80887.7,0.0,-0.9493,6e-05,6.44565]
[1778820679851,29.96,80889.13,0.0,-0.9492,6e-05,6.45571]
[1778820682872,29.96,80896.53,0.0,-0.94877,6e-05,6.49965]
[1778820685432,29.96,80899.97,0.0,-0.94858,6e-05,6.51993]
[1778820685567,29.96,80899.97,0.0,-0.94858,6e-05,6.51993]
[1778820685592,29.96,80899.97,0.0,-0.94858,6e-05,6.51993]
[1778820685449,29.96,80900.48,0.0,-0.94854,6e-05,6.52314]
[1778820685808,29.96,80900.48,0.0,-0.94854,6e-05,6.52314]
[1778820691440,29.96,80901.51,0.0,-0.94847,6e-05,6.53031]
[1778820691569,29.96,80901.51,0.0,-0.94847,6e-05,6.53031]
[1778820691596,29.96,80901.51,0.0,-0.94847,6e-05,6.53031]
[1778820691589,29.96,80901.75,0.0,-0.94848,6e-05,6.52823]
[1778820691809,29.96,80901.75,0.0,-0.94848,6e-05,6.52823]
[1778820693950,29.96,80895.73,0.0,-0.94882,6e-05,6.49368]
[1778820694956,29.96,80891.47,0.0,-0.94906,6e-05,6.46925]
[1778820696518,29.96,80891.47,0.0,-0.94906,6e-05,6.46925]
[1778820696561,29.96,80891.47,0.0,-0.94906,6e-05,6.46925]
[1778820696565,29.96,80889.37,0.0,-0.94917,6e-05,6.45776]
[1778820696713,29.96,80889.37,0.0,-0.94917,6e-05,6.45776]
[1778820696812,29.96,80889.37,0.0,-0.94917,6e-05,6.45776]
[1778820702033,29.97,80876.15,0.0,-0.9499,6e-05,6.38331]
[1778820703041,29.97,80872.62,0.0,-0.95009,6e-05,6.36352]
[1778820707191,29.97,80874.68,0.0,-0.94996,6e-05,6.37684]
[1778820707310,29.97,80874.68,0.0,-0.94996,6e-05,6.37684]
[1778820707440,29.97,80874.68,0.0,-0.94996,6e-05,6.37684]
[1778820707562,29.97,80874.68,0.0,-0.94996,6e-05,6.37684]
[1778820707539,29.97,80873.8,0.0,-0.95,6e-05,6.37276]
[1778820713397,29.98,80871.59,0.0,-0.9501,6e-05,6.36206]
[1778820713564,29.98,80871.59,0.0,-0.9501,6e-05,6.36206]
[1778820713413,29.98,80870.98,0.0,-0.95013,6e-05,6.35907]
[1778820713810,29.98,80870.98,0.0,-0.95013,6e-05,6.35907]
[1778820719154,29.98,80870.2,0.0,-0.95014,6e-05,6.35758]
[1778820719819,29.98,80870.2,0.0,-0.95014,6e-05,6.35758]
[1778820720019,29.98,80870.2,0.0,-0.95014,6e-05,6.35758]
[1778820720062,29.98,80870.2,0.0,-0.95014,6e-05,6.35758]
[1778820720161,29.98,80870.16,0.0,-0.95014,6e-05,6.35785]
[1778820725197,29.99,80870.16,0.0,-0.95012,6e-05,6.36027]
[1778820729660,29.99,80873.51,0.0,-0.94992,6e-05,6.3809]
[1778820729665,29.99,80873.37,0.0,-0.94992,6e-05,6.38096]
[1778820729811,29.99,80873.37,0.0,-0.94992,6e-05,6.38096]
[1778820730044,29.99,80873.37,0.0,-0.94992,6e-05,6.38096]
[1778820730058,29.99,80873.37,0.0,-0.94992,6e-05,6.38096]
[1778820734260,29.99,80876.92,0.0,-0.9497,6e-05,6.40306]
[1778820735267,29.99,80881.12,0.0,-0.94946,6e-05,6.42764]
[1778820736274,29.99,80885.64,0.0,-0.94921,6e-05,6.45409]
[1778820738056,29.99,80888.04,0.0,-0.94907,6e-05,6.46828]
[1778820738295,29.99,80888.04,0.0,-0.94907,6e-05,6.46828]
[1778820738314,29.99,80888.04,0.0,-0.94907,6e-05,6.46828]
[1778820738396,30.0,80886.88,0.0,-0.94913,6e-05,6.46186]
[1778820739295,30.0,80880.87,0.0,-0.94946,6e-05,6.42746]
[1778820744330,30.0,80879.36,0.0,-0.94953,6e-05,6.42057]
[1778820749365,30.0,80878.86,0.0,-0.94954,6e-05,6.41944]
[1778820754400,30.0,80877.44,0.0,-0.94963,6e-05,6.40911]
[1778820754811,30.0,80877.44,0.0,-0.94963,6e-05,6.40911]
[1778820755033,30.0,80877.44,0.0,-0.94963,6e-05,6.40911]
[1778820755065,30.0,80877.44,0.0,-0.94963,6e-05,6.40911]
[1778820755068,30.01,80877.44,0.0,-0.94963,6e-05,6.40946]
[1778820760442,30.01,80877.4,0.0,-0.94961,6e-05,6.41099]
[1778820765478,30.01,80877.27,0.0,-0.9496,6e-05,6.41195]
[1778820768737,30.01,80877.25,0.0,-0.9496,6e-05,6.41251]
[1778820768808,30.01,80877.25,0.0,-0.9496,6e-05,6.41251]
[1778820769019,30.01,80877.25,0.0,-0.9496,6e-05,6.41251]
[1778820769060,30.01,80877.25,0.0,-0.9496,6e-05,6.41251]
[1778820769120,30.01,80877.25,0.0,-0.94959,6e-05,6.41318]
[1778820778574,30.02,80876.52,0.0,-0.9496,6e-05,6.41193]
[1778820781377,30.02,80877.54,0.0,-0.94954,6e-05,6.41877]
[1778820781568,30.02,80877.54,0.0,-0.94954,6e-05,6.41877]
[1778820781614,30.02,80877.54,0.0,-0.94954,6e-05,6.41877]
[1778820781715,30.02,80877.01,0.0,-0.94956,6e-05,6.41603]
[1778820781811,30.02,80877.01,0.0,-0.94956,6e-05,6.41603]
[1778820787637,30.02,80872.5,0.0,-0.9498,6e-05,6.392]
[1778820789407,30.02,80872.34,0.0,-0.9498,6e-05,6.39143]
[1778820789572,30.02,80872.34,0.0,-0.9498,6e-05,6.39143]
[1778820789707,30.02,80872.34,0.0,-0.9498,6e-05,6.39143]
[1778820789651,30.03,80872.11,0.0,-0.94981,6e-05,6.39046]
[1778820789812,30.03,80872.11,0.0,-0.94981,6e-05,6.39046]
[1778820795694,30.03,80868.7,0.0,-0.94998,6e-05,6.37303]
[1778820800104,30.03,80868.82,0.0,-0.94996,6e-05,6.37515]
[1778820800310,30.03,80868.82,0.0,-0.94996,6e-05,6.37515]
[1778820800459,30.03,80868.82,0.0,-0.94996,6e-05,6.37515]
[1778820800563,30.03,80868.82,0.0,-0.94996,6e-05,6.37515]
[1778820800729,30.03,80868.47,0.0,-0.94998,6e-05,6.3735]
[1778820805764,30.04,80868.53,0.0,-0.94995,6e-05,6.37574]
[1778820808785,30.04,80863.67,0.0,-0.95021,6e-05,6.34913]
[1778820809800,30.04,80852.81,0.0,-0.95081,5e-05,6.2877]
[1778820810800,30.04,80840.62,0.0,-0.95146,5e-05,6.21966]
[1778820811808,30.04,80838.8,0.0,-0.95158,5e-05,6.20621]
[1778820816519,30.04,80837.66,0.0,-0.95163,5e-05,6.20182]
[1778820816566,30.04,80837.66,0.0,-0.95163,5e-05,6.20182]
[1778820816620,30.05,80837.47,0.0,-0.95163,5e-05,6.20144]
[1778820816917,30.05,80837.47,0.0,-0.95163,5e-05,6.20144]
[1778820817062,30.05,80837.47,0.0,-0.95163,5e-05,6.20144]
[1778820821116,30.05,80840.28,0.0,-0.95145,5e-05,6.22005]
[1778820821312,30.05,80840.28,0.0,-0.95145,5e-05,6.22005]
[1778820821412,30.05,80839.96,0.0,-0.95146,5e-05,6.21893]
[1778820822885,30.05,80836.45,0.0,-0.95164,5e-05,6.19981]
[1778820825669,30.05,80836.28,0.0,-0.95165,5e-05,6.19957]
[1778820825810,30.05,80835.95,0.0,-0.95166,5e-05,6.1977]
[1778820830299,30.05,80833.14,0.0,-0.95182,5e-05,6.18191]
[1778820830310,30.05,80833.14,0.0,-0.95182,5e-05,6.18191]
[1778820830319,30.05,80832.57,0.0,-0.95185,5e-05,6.17873]
[1778820830835,30.05,80832.57,0.0,-0.95185,5e-05,6.17873]
[1778820831069,30.05,80832.57,0.0,-0.95185,5e-05,6.17873]
[1778820836090,30.05,80834.86,0.0,-0.95172,5e-05,6.19176]
[1778820836308,30.05,80834.86,0.0,-0.95172,5e-05,6.19176]
[1778820836530,30.05,80834.49,0.0,-0.95174,5e-05,6.18971]
[1778820836796,30.05,80834.49,0.0,-0.95174,5e-05,6.18971]
[1778820836810,30.05,80834.49,0.0,-0.95174,5e-05,6.18971]
[1778820839831,30.06,80832.01,0.0,-0.95187,5e-05,6.1766]
[1778820840025,30.06,80832.01,0.0,-0.95187,5e-05,6.1766]
[1778820840073,30.06,80832.01,0.0,-0.95187,5e-05,6.1766]
[1778820840126,30.06,80830.46,0.0,-0.95194,5e-05,6.1687]
[1778820842019,30.06,80826.24,0.0,-0.95215,5e-05,6.14667]
[1778820846515,30.06,80824.89,0.0,-0.9522,5e-05,6.14167]
[1778820846562,30.06,80824.89,0.0,-0.9522,5e-05,6.14167]
[1778820846616,30.07,80824.51,0.0,-0.95221,5e-05,6.1404]
[1778820846906,30.07,80824.51,0.0,-0.95221,5e-05,6.1404]
[1778820847060,30.07,80824.51,0.0,-0.95221,5e-05,6.1404]
[1778820852091,30.07,80827.27,0.0,-0.95202,5e-05,6.16091]
[1778820857127,30.08,80826.69,0.0,-0.95201,5e-05,6.16181]
[1778820859771,30.08,80826.79,0.0,-0.95199,5e-05,6.16319]
[1778820859809,30.08,80827.06,0.0,-0.95197,5e-05,6.16553]
[1778820860573,30.08,80827.06,0.0,-0.95197,5e-05,6.16553]
[1778820860662,30.09,80827.22,0.0,-0.95195,5e-05,6.16805]
[1778820860811,30.09,80827.22,0.0,-0.95195,5e-05,6.16805]
[1778820861154,30.09,80813.1,0.0,-0.9527,5e-05,6.08927]
[1778820862161,30.09,80812.85,0.0,-0.95271,5e-05,6.0888]
[1778820864932,30.09,80812.74,0.0,-0.95269,5e-05,6.09004]
[1778820865060,30.09,80812.74,0.0,-0.95269,5e-05,6.09004]
[1778820865182,30.09,80812.69,0.0,-0.95269,5e-05,6.09068]
[1778820865818,30.09,80812.69,0.0,-0.95269,5e-05,6.09068]
[1778820866062,30.09,80812.69,0.0,-0.95269,5e-05,6.09068]
[1778820869210,30.1,80809.39,0.0,-0.95283,5e-05,6.07604]
[1778820870202,30.1,80809.39,0.0,-0.95283,5e-05,6.07604]
[1778820870310,30.1,80809.39,0.0,-0.95283,5e-05,6.07604]
[1778820870624,30.1,80809.39,0.0,-0.95283,5e-05,6.07604]
[1778820870638,30.1,80806.4,0.0,-0.95298,5e-05,6.06042]
[1778820873246,30.11,80811.01,0.0,-0.95273,5e-05,6.08508]
[1778820877133,30.11,80812.06,0.0,-0.95265,5e-05,6.09365]
[1778820877312,30.11,80812.06,0.0,-0.95265,5e-05,6.09365]
[1778820878323,30.11,80814.28,0.0,-0.95252,5e-05,6.1069]
[1778820878560,30.11,80814.28,0.0,-0.95252,5e-05,6.1069]
[1778820878661,30.12,80815.47,0.0,-0.95245,5e-05,6.11441]
[1778820879290,30.12,80822.9,0.0,-0.95204,5e-05,6.15673]
[1778820880411,30.12,80822.9,0.0,-0.95204,5e-05,6.15673]
[1778820880560,30.12,80822.9,0.0,-0.95204,5e-05,6.15673]
[1778820886341,30.13,80824.93,0.0,-0.95188,5e-05,6.17351]
[1778820888355,30.13,80829.29,0.0,-0.95163,5e-05,6.19946]
[1778820888991,30.13,80829.29,0.0,-0.95163,5e-05,6.19946]
[1778820889059,30.13,80829.29,0.0,-0.95163,5e-05,6.19946]
[1778820889773,30.13,80829.29,0.0,-0.95163,5e-05,6.19946]
[1778820889811,30.13,80829.29,0.0,-0.95163,5e-05,6.19946]
[1778820889805,30.13,80828.16,0.0,-0.95168,5e-05,6.19455]
[1778820893390,30.13,80832.15,0.0,-0.95144,5e-05,6.21906]
[1778820894645,30.13,80832.15,0.0,-0.95144,5e-05,6.21906]
[1778820894810,30.13,80832.15,0.0,-0.95144,5e-05,6.21906]
[1778820896032,30.14,80831.9,0.0,-0.95144,5e-05,6.21898]
[1778820896058,30.14,80831.9,0.0,-0.95144,5e-05,6.21898]
[1778820896411,30.14,80832.09,0.0,-0.95143,5e-05,6.2207]
[1778820897808,30.14,80832.09,0.0,-0.95143,5e-05,6.2207]
[1778820898425,30.14,80828.68,0.0,-0.9516,5e-05,6.20285]
[1778820900439,30.14,80825.83,0.0,-0.95174,5e-05,6.18822]
[1778820902453,30.15,80820.01,0.0,-0.95204,5e-05,6.15704]
[1778820903460,30.15,80813.73,0.0,-0.95237,5e-05,6.12275]
[1778820903903,30.15,80813.73,0.0,-0.95237,5e-05,6.12275]
[1778820904072,30.15,80813.73,0.0,-0.95237,5e-05,6.12275]
[1778820904467,30.15,80813.2,0.0,-0.95239,5e-05,6.11991]
[1778820904965,30.15,80813.2,0.0,-0.95239,5e-05,6.11991]
[1778820905059,30.15,80813.2,0.0,-0.95239,5e-05,6.11991]
[1778820910509,30.16,80809.1,0.0,-0.95257,5e-05,6.10198]
[1778820911768,30.16,80809.1,0.0,-0.95257,5e-05,6.10198]
[1778820911810,30.16,80809.1,0.0,-0.95257,5e-05,6.10198]
[1778820912523,30.16,80809.25,0.0,-0.95254,5e-05,6.10443]
[1778820914118,30.16,80809.05,0.0,-0.95254,5e-05,6.10412]
[1778820914309,30.16,80809.05,0.0,-0.95254,5e-05,6.10412]
[1778820917558,30.17,80800.81,0.0,-0.95295,5e-05,6.06166]
[1778820918749,30.17,80800.81,0.0,-0.95295,5e-05,6.06166]
[1778820918808,30.17,80800.81,0.0,-0.95295,5e-05,6.06166]
[1778820918850,30.17,80800.65,0.0,-0.95294,5e-05,6.06249]
[1778820919820,30.17,80800.65,0.0,-0.95294,5e-05,6.06249]
[1778820920062,30.17,80800.68,0.0,-0.95294,5e-05,6.06266]
[1778820922593,30.17,80797.99,0.0,-0.95306,5e-05,6.05037]
[1778820926899,30.18,80796.13,0.0,-0.95312,5e-05,6.04364]
[1778820927059,30.18,80796.13,0.0,-0.95312,5e-05,6.04364]
[1778820927628,30.18,80795.36,0.0,-0.95315,5e-05,6.0403]
[1778820928592,30.18,80795.36,0.0,-0.95315,5e-05,6.0403]
[1778820928809,30.18,80795.36,0.0,-0.95315,5e-05,6.0403]
[1778820932149,30.19,80795.36,0.0,-0.95315,5e-05,6.04013]
[1778820932315,30.19,80795.36,0.0,-0.95315,5e-05,6.04013]
[1778820932827,30.19,80795.36,0.0,-0.95315,5e-05,6.04013]
[1778820933058,30.19,80794.35,0.0,-0.95319,5e-05,6.0355]
[1778820933670,30.19,80793.79,0.0,-0.95321,5e-05,6.03332]
[1778820935781,30.19,80794.42,0.0,-0.95317,5e-05,6.03771]
[1778820935809,30.19,80794.42,0.0,-0.95317,5e-05,6.03771]
[1778820937616,30.19,80794.04,0.0,-0.95317,5e-05,6.03745]
[1778820937811,30.19,80794.04,0.0,-0.95317,5e-05,6.03745]
[1778820937698,30.2,80791.03,0.0,-0.95332,5e-05,6.02179]
[1778820938671,30.2,80791.03,0.0,-0.95332,5e-05,6.02179]
[1778820938808,30.2,80791.03,0.0,-0.95332,5e-05,6.02179]
[1778820938772,30.2,80790.05,0.0,-0.95335,5e-05,6.01825]
[1778820939712,30.2,80790.1,0.0,-0.95335,5e-05,6.01852]
[1778820944652,30.21,80788.2,0.0,-0.95341,5e-05,6.01183]
[1778820944809,30.21,80788.2,0.0,-0.95341,5e-05,6.01183]
[1778820949105,30.22,80788.48,0.0,-0.95334,5e-05,6.01898]
[1778820949312,30.22,80788.48,0.0,-0.95334,5e-05,6.01898]
[1778820954822,30.23,80787.21,0.0,-0.95336,5e-05,6.01757]
[1778820955808,30.23,80787.21,0.0,-0.95336,5e-05,6.01757]
[1778820955829,30.23,80786.85,0.0,-0.95337,5e-05,6.01651]
[1778820956084,30.23,80786.85,0.0,-0.95337,5e-05,6.01651]
[1778820956308,30.23,80786.85,0.0,-0.95337,5e-05,6.01651]
[1778820961871,30.24,80786.7,0.0,-0.95332,5e-05,6.02122]
[1778820963885,30.24,80793.51,0.0,-0.95295,5e-05,6.06055]
[1778820964387,30.24,80793.51,0.0,-0.95295,5e-05,6.06055]
[1778820964561,30.24,80793.51,0.0,-0.95295,5e-05,6.06055]
[1778820967851,30.24,80797.5,0.0,-0.95271,5e-05,6.08517]
[1778820967913,30.25,80797.87,0.0,-0.95268,5e-05,6.08805]
[1778820968060,30.25,80797.87,0.0,-0.95268,5e-05,6.08805]
[1778820970886,30.25,80797.69,0.0,-0.95268,5e-05,6.08789]
[1778820969927,30.25,80801.53,0.0,-0.95247,5e-05,6.11]
[1778820971060,30.25,80801.53,0.0,-0.95247,5e-05,6.11]
[1778820975461,30.26,80802.22,0.0,-0.9524,5e-05,6.11706]
[1778820975559,30.26,80802.22,0.0,-0.9524,5e-05,6.11706]
[1778820975562,30.26,80801.47,0.0,-0.95244,5e-05,6.11372]
[1778820978559,30.26,80800.19,0.0,-0.95249,5e-05,6.10828]
[1778820978809,30.26,80800.19,0.0,-0.95249,5e-05,6.10828]
[1778820984025,30.27,80800.54,0.0,-0.95241,5e-05,6.11614]
[1778820988904,30.27,80800.88,0.0,-0.95237,5e-05,6.12056]
[1778820989062,30.27,80800.88,0.0,-0.95237,5e-05,6.12056]
[1778820989116,30.28,80800.57,0.0,-0.95237,5e-05,6.12052]
[1778820991074,30.28,80794.25,0.0,-0.95272,5e-05,6.08342]
[1778820992323,30.28,80794.25,0.0,-0.95272,5e-05,6.08342]
[1778820992561,30.28,80794.25,0.0,-0.95272,5e-05,6.08342]
[1778820996225,30.29,80790.49,0.0,-0.95288,5e-05,6.06632]
[1778820996309,30.29,80790.49,0.0,-0.95288,5e-05,6.06632]
[1778820996326,30.29,80793.14,0.0,-0.95273,5e-05,6.08184]
[1778820998180,30.29,80793.03,0.0,-0.95273,5e-05,6.0821]
[1778820998310,30.29,80793.03,0.0,-0.95273,5e-05,6.0821]
[1778821004084,30.3,80790.09,0.0,-0.95284,5e-05,6.07028]
[1778821004313,30.3,80790.09,0.0,-0.95284,5e-05,6.07028]
[1778821004482,30.3,80790.09,0.0,-0.95284,5e-05,6.07028]
[1778821004560,30.3,80790.09,0.0,-0.95284,5e-05,6.07028]
[1778821004583,30.3,80790.6,0.0,-0.9528,5e-05,6.07483]
[1778821010874,30.31,80789.9,0.0,-0.95279,5e-05,6.07523]
[1778821011061,30.31,80790.02,0.0,-0.95278,5e-05,6.07673]
[1778821013228,30.31,80785.46,0.0,-0.95299,5e-05,6.05414]
[1778821018263,30.32,80783.92,0.0,-0.95303,5e-05,6.05003]
[1778821019578,30.32,80783.92,0.0,-0.95303,5e-05,6.05003]
[1778821019812,30.32,80783.92,0.0,-0.95303,5e-05,6.05003]
[1778821020277,30.32,80779.93,0.0,-0.95322,5e-05,6.02986]
[1778821023829,30.33,80780.07,0.0,-0.9532,5e-05,6.03242]
[1778821024060,30.33,80781.85,0.0,-0.95309,5e-05,6.04394]
[1778821024607,30.33,80781.85,0.0,-0.95309,5e-05,6.04394]
[1778821024808,30.33,80781.85,0.0,-0.95309,5e-05,6.04394]
[1778821024904,30.33,80784.57,0.0,-0.95294,5e-05,6.05973]
[1778821026319,30.33,80790.63,0.0,-0.95261,5e-05,6.09394]
[1778821029967,30.34,80789.86,0.0,-0.95264,5e-05,6.09127]
[1778821030060,30.34,80790.16,0.0,-0.95261,5e-05,6.09373]
[1778821035387,30.35,80791.0,0.0,-0.95252,5e-05,6.10308]
[1778821037652,30.35,80790.96,0.0,-0.95252,5e-05,6.10365]
[1778821037809,30.35,80790.96,0.0,-0.95252,5e-05,6.10365]
[1778821037863,30.35,80791.13,0.0,-0.95249,5e-05,6.10615]
[1778821042975,30.35,80792.08,0.0,-0.95242,5e-05,6.11372]
[1778821043058,30.36,80792.89,0.0,-0.95237,5e-05,6.11896]
[1778821048478,30.36,80790.85,0.0,-0.95243,5e-05,6.11217]
[1778821050717,30.36,80790.12,0.0,-0.95247,5e-05,6.1089]
[1778821052840,30.37,80788.44,0.0,-0.95257,5e-05,6.09734]
[1778821052941,30.37,80788.28,0.0,-0.95256,5e-05,6.098]
[1778821053059,30.37,80788.28,0.0,-0.95256,5e-05,6.098]
[1778821060562,30.38,80788.1,0.0,-0.95252,5e-05,6.10236]
[1778821065597,30.39,80787.88,0.0,-0.95249,5e-05,6.10493]
[1778821070632,30.39,80787.66,0.0,-0.95247,5e-05,6.10747]
[1778821075667,30.4,80787.59,0.0,-0.95244,5e-05,6.1108]
[1778821080702,30.41,80787.49,0.0,-0.9524,5e-05,6.11392]
[1778821081709,30.41,80793.06,0.0,-0.9521,5e-05,6.14542]
[1778821087751,30.41,80794.66,0.0,-0.95198,5e-05,6.15827]
[1778821091780,30.42,80789.36,0.0,-0.95223,5e-05,6.13157]
[1778821094801,30.42,80785.14,0.0,-0.95244,5e-05,6.11035]
[1778821099836,30.43,80785.34,0.0,-0.95239,5e-05,6.11505]
[1778821104871,30.44,80784.92,0.0,-0.95238,5e-05,6.11627]
[1778821109906,30.44,80785.09,0.0,-0.95234,5e-05,6.12074]
[1778821114942,30.45,80784.28,0.0,-0.95237,5e-05,6.11662]
[1778821115949,30.45,80777.89,0.0,-0.9527,5e-05,6.08216]
[1778821120984,30.46,80776.85,0.0,-0.95272,5e-05,6.08016]
[1778821127027,30.46,80777.27,0.0,-0.95265,5e-05,6.08678]
[1778821133069,30.47,80778.08,0.0,-0.95257,5e-05,6.09534]
[1778821138104,30.48,80779.18,0.0,-0.95248,5e-05,6.10473]
[1778821143139,30.48,80777.99,0.0,-0.95251,5e-05,6.10154]
[1778821149181,30.49,80777.01,0.0,-0.95252,5e-05,6.10028]
[1778821153209,30.5,80772.21,0.0,-0.95275,5e-05,6.07673]
[1778821158244,30.5,80772.53,0.0,-0.95269,5e-05,6.08208]
[1778821163279,30.51,80771.04,0.0,-0.95274,5e-05,6.07743]
[1778821168314,30.51,80768.34,0.0,-0.95284,5e-05,6.0662]
[1778821173349,30.52,80768.87,0.0,-0.95281,5e-05,6.06889]
[1778821175363,30.52,80760.89,0.0,-0.95321,5e-05,6.02675]
[1778821179675,30.53,80760.55,0.0,-0.95321,5e-05,6.02721]
[1778821180061,30.53,80760.55,0.0,-0.95321,5e-05,6.02721]
[1778821185839,30.54,80759.6,0.0,-0.95321,5e-05,6.02661]
[1778821185939,30.54,80723.43,0.0,-0.95506,5e-05,5.83247]
[1778821186441,30.54,80719.77,0.0,-0.95523,5e-05,5.81404]
[1778821187448,30.54,80712.69,0.0,-0.95557,5e-05,5.77754]
[1778821189137,30.54,80712.69,0.0,-0.95557,5e-05,5.77754]
[1778821189475,30.54,80698.65,0.0,-0.95625,5e-05,5.70577]
[1778821190476,30.55,80696.65,0.0,-0.95633,5e-05,5.69652]
[1778821195511,30.56,80700.43,0.0,-0.95609,5e-05,5.72275]
[1778821198532,30.57,80710.34,0.0,-0.95556,5e-05,5.77874]
[1778821199812,30.57,80710.34,0.0,-0.95556,5e-05,5.77874]
[1778821201553,30.57,80715.57,0.0,-0.95527,5e-05,5.8099]
[1778821203316,30.57,80715.12,0.0,-0.95528,5e-05,5.80862]
[1778821204574,30.58,80707.54,0.0,-0.95563,5e-05,5.77066]
[1778821205581,30.58,80700.71,0.0,-0.95596,5e-05,5.73578]
[1778821210618,30.59,80700.07,0.0,-0.95594,5e-05,5.73853]
[1778821211606,30.59,80700.07,0.0,-0.95594,5e-05,5.73853]
[1778821211808,30.59,80700.07,0.0,-0.95594,5e-05,5.73853]
[1778821211909,30.59,80699.69,0.0,-0.95594,5e-05,5.73776]
[1778821216063,30.6,80696.41,0.0,-0.95606,5e-05,5.72541]
[1778821217432,30.6,80693.57,0.0,-0.95619,5e-05,5.71176]
[1778821217488,30.6,80693.57,0.0,-0.95619,5e-05,5.71176]
[1778821217668,30.61,80693.81,0.0,-0.95616,5e-05,5.7143]
[1778821218803,30.61,80693.81,0.0,-0.95616,5e-05,5.7143]
[1778821218898,30.61,80652.41,0.0,-0.95815,5e-05,5.50092]
[1778821219683,30.61,80652.79,0.0,-0.95813,5e-05,5.50362]
[1778821222151,30.61,80651.78,0.0,-0.95817,5e-05,5.49919]
[1778821224309,30.62,80653.37,0.0,-0.95807,5e-05,5.50957]
[1778821227744,30.62,80659.59,0.0,-0.95775,5e-05,5.54443]
[1778821228755,30.65,80663.43,0.0,-0.95742,5e-05,5.57939]
[1778821230767,30.7,80667.15,0.0,-0.95697,5e-05,5.62751]
[1778821232781,30.71,80680.54,0.0,-0.95632,5e-05,5.69625]
[1778821233788,30.71,80684.2,0.0,-0.95612,5e-05,5.71666]
[1778821235802,30.71,80695.07,0.0,-0.95556,5e-05,5.7762]
[1778821236809,30.72,80701.94,0.0,-0.95521,5e-05,5.81361]
[1778821237816,30.72,80696.81,0.0,-0.95546,5e-05,5.78758]
[1778821240837,30.72,80693.46,0.0,-0.95559,5e-05,5.77331]
[1778821243858,30.73,80697.58,0.0,-0.95535,5e-05,5.79844]
[1778821245872,30.73,80705.44,0.0,-0.95494,5e-05,5.84222]
[1778821246879,30.74,80710.24,0.0,-0.95469,5e-05,5.86876]
[1778821249900,30.74,80717.59,0.0,-0.95429,5e-05,5.91089]
[1778821250907,30.74,80721.92,0.0,-0.95406,5e-05,5.93499]
[1778821255943,30.75,80706.36,0.0,-0.9548,5e-05,5.85639]
[1778821256950,30.75,80696.54,0.0,-0.95529,5e-05,5.80539]
[1778821257957,30.75,80695.69,0.0,-0.95532,5e-05,5.80199]
[1778821258965,30.76,80690.62,0.0,-0.95556,5e-05,5.77635]
[1778821260980,30.76,80694.79,0.0,-0.95533,5e-05,5.80055]
[1778821264001,30.77,80675.56,0.0,-0.95625,5e-05,5.70296]
[1778821265008,30.77,80671.34,0.0,-0.95645,5e-05,5.68119]
[1778821266015,30.77,80668.61,0.0,-0.95658,5e-05,5.66738]
[1778821268210,30.77,80668.07,0.0,-0.9566,5e-05,5.66586]
[1778821268310,30.77,80668.11,0.0,-0.95659,5e-05,5.6665]
[1778821269036,30.77,80668.63,0.0,-0.95656,5e-05,5.66965]
[1778821269312,30.77,80668.63,0.0,-0.95656,5e-05,5.66965]
[1778821270044,30.77,80672.89,0.0,-0.95635,5e-05,5.69226]
[1778821274558,30.77,80675.38,0.0,-0.95621,5e-05,5.70686]
[1778821274816,30.77,80675.38,0.0,-0.95621,5e-05,5.70686]
[1778821275078,30.78,80677.98,0.0,-0.95608,5e-05,5.72081]
[1778821276085,30.78,80686.26,0.0,-0.95567,5e-05,5.76456]
[1778821278099,30.78,80689.11,0.0,-0.95551,5e-05,5.78105]
[1778821279106,30.78,80704.86,0.0,-0.95472,5e-05,5.86545]
[1778821280113,30.78,80713.8,0.0,-0.95425,5e-05,5.91418]
[1778821281120,30.78,80714.49,0.0,-0.95421,5e-05,5.91886]
[1778821282127,30.79,80714.11,0.0,-0.95422,5e-05,5.91774]
[1778821286155,30.79,80719.97,0.0,-0.95389,5e-05,5.95268]
[1778821287179,30.79,80723.63,0.0,-0.95369,5e-05,5.97318]
[1778821288181,30.8,80731.69,0.0,-0.95327,5e-05,6.0174]
[1778821290195,30.8,80735.94,0.0,-0.95304,5e-05,6.04187]
[1778821293023,30.8,80733.87,0.0,-0.95315,5e-05,6.02895]
[1778821293061,30.8,80733.87,0.0,-0.95315,5e-05,6.02895]
[1778821298231,30.81,80734.94,0.0,-0.95306,5e-05,6.03827]
[1778821298251,30.81,80737.72,0.0,-0.95291,5e-05,6.054]
[1778821298310,30.81,80737.72,0.0,-0.95291,5e-05,6.054]
[1778821299377,30.81,80737.68,0.0,-0.95291,5e-05,6.05444]
[1778821299565,30.81,80737.68,0.0,-0.95291,5e-05,6.05444]
[1778821303524,30.81,80740.73,0.0,-0.95273,5e-05,6.07294]
[1778821303561,30.81,80740.73,0.0,-0.95273,5e-05,6.07294]
[1778821303726,30.81,80740.73,0.0,-0.95273,5e-05,6.07294]
[1778821303813,30.81,80740.73,0.0,-0.95273,5e-05,6.07294]
[1778821303894,30.82,80744.47,0.0,-0.95253,5e-05,6.09389]
[1778821306307,30.82,80749.64,0.0,-0.95224,5e-05,6.12379]
[1778821309328,30.82,80757.21,0.0,-0.95183,5e-05,6.16675]
[1778821310571,30.82,80757.21,0.0,-0.95183,5e-05,6.16675]
[1778821310812,30.82,80757.21,0.0,-0.95183,5e-05,6.16675]
[1778821310882,30.82,80757.24,0.0,-0.95182,5e-05,6.16739]
[1778821311751,30.82,80757.24,0.0,-0.95182,5e-05,6.16739]
[1778821311807,30.82,80757.24,0.0,-0.95182,5e-05,6.16739]
[1778821314363,30.83,80762.15,0.0,-0.95154,5e-05,6.19623]
[1778821316377,30.83,80766.36,0.0,-0.95131,5e-05,6.22022]
[1778821317832,30.83,80766.36,0.0,-0.95131,5e-05,6.22022]
[1778821318060,30.83,80766.36,0.0,-0.95131,5e-05,6.22022]
[1778821318161,30.83,80768.09,0.0,-0.95122,5e-05,6.23013]
[1778821318420,30.83,80768.09,0.0,-0.95122,5e-05,6.23013]
[1778821318561,30.83,80768.09,0.0,-0.95122,5e-05,6.23013]
[1778821322419,30.83,80771.93,0.0,-0.95099,5e-05,6.25316]
[1778821323906,30.83,80771.93,0.0,-0.95099,5e-05,6.25316]
[1778821324038,30.83,80771.93,0.0,-0.95099,5e-05,6.25316]
[1778821324061,30.83,80771.93,0.0,-0.95099,5e-05,6.25316]
[1778821324139,30.83,80771.98,0.0,-0.95099,5e-05,6.25375]
[1778821325440,30.83,80768.45,0.0,-0.95117,5e-05,6.23491]
[1778821330475,30.84,80767.75,0.0,-0.95119,5e-05,6.23279]
[1778821332012,30.84,80767.75,0.0,-0.95119,5e-05,6.23279]
[1778821332063,30.84,80767.75,0.0,-0.95119,5e-05,6.23279]
[1778821332081,30.84,80767.75,0.0,-0.95119,5e-05,6.23279]
[1778821332163,30.84,80766.69,0.0,-0.95124,5e-05,6.22729]
[1778821332311,30.84,80766.69,0.0,-0.95124,5e-05,6.22729]
[1778821335821,30.84,80762.66,0.0,-0.95145,5e-05,6.20621]
[1778821336059,30.84,80762.66,0.0,-0.95145,5e-05,6.20621]
[1778821336160,30.84,80762.62,0.0,-0.95145,5e-05,6.20637]
[1778821338937,30.84,80760.48,0.0,-0.95155,5e-05,6.19541]
[1778821339064,30.84,80760.48,0.0,-0.95155,5e-05,6.19541]
[1778821344574,30.85,80757.99,0.0,-0.95165,5e-05,6.18464]
[1778821349609,30.85,80757.51,0.0,-0.95166,5e-05,6.18413]
[1778821350845,30.85,80757.51,0.0,-0.95166,5e-05,6.18413]
[1778821350851,30.85,80757.51,0.0,-0.95166,5e-05,6.18413]
[1778821351061,30.85,80757.51,0.0,-0.95166,5e-05,6.18413]
[1778821351119,30.85,80758.02,0.0,-0.95166,5e-05,6.18351]
[1778821356658,30.86,80759.82,0.0,-0.95154,5e-05,6.19595]
[1778821357697,30.86,80759.82,0.0,-0.95154,5e-05,6.19595]
[1778821357743,30.86,80759.82,0.0,-0.95154,5e-05,6.19595]
[1778821357809,30.86,80759.82,0.0,-0.95154,5e-05,6.19595]
[1778821357902,30.86,80759.98,0.0,-0.95152,5e-05,6.19723]
[1778821359679,30.86,80770.01,0.0,-0.95098,5e-05,6.25325]
[1778821360865,30.86,80770.01,0.0,-0.95098,5e-05,6.25325]
[1778821360928,30.86,80770.01,0.0,-0.95098,5e-05,6.25325]
[1778821361064,30.86,80770.01,0.0,-0.95098,5e-05,6.25325]
[1778821361153,30.86,80772.45,0.0,-0.95085,5e-05,6.26704]
[1778821362700,30.86,80782.69,0.0,-0.95029,5e-05,6.3244]
[1778821363723,30.86,80782.69,0.0,-0.95029,5e-05,6.3244]
[1778821363730,30.86,80782.69,0.0,-0.95029,5e-05,6.3244]
[1778821363816,30.86,80782.69,0.0,-0.95029,5e-05,6.3244]
[1778821363831,30.86,80783.95,0.0,-0.95022,5e-05,6.33161]
[1778821369749,30.86,80786.0,0.0,-0.9501,5e-05,6.34413]
[1778821371763,30.86,80796.17,0.0,-0.94954,5e-05,6.40123]
[1778821372770,30.86,80796.74,0.0,-0.94951,5e-05,6.40449]
[1778821375150,30.86,80799.71,0.0,-0.94935,5e-05,6.4212]
[1778821375230,30.86,80799.71,0.0,-0.94935,5e-05,6.4212]
[1778821375311,30.86,80799.71,0.0,-0.94935,5e-05,6.4212]
[1778821375333,30.86,80801.03,0.0,-0.94928,5e-05,6.42866]
[1778821377805,30.86,80797.46,0.0,-0.94947,5e-05,6.40868]
[1778821380803,30.86,80798.33,0.0,-0.94942,5e-05,6.41366]
[1778821380810,30.86,80798.33,0.0,-0.94942,5e-05,6.41366]
[1778821380958,30.86,80798.33,0.0,-0.94942,5e-05,6.41366]
[1778821381062,30.86,80798.33,0.0,-0.94942,5e-05,6.41366]
[1778821381159,30.86,80798.29,0.0,-0.94942,5e-05,6.41347]
[1778821386870,30.86,80798.38,0.0,-0.94942,5e-05,6.41411]
[1778821387760,30.86,80798.38,0.0,-0.94942,5e-05,6.41411]
[1778821387814,30.86,80798.38,0.0,-0.94942,5e-05,6.41411]
[1778821388919,30.86,80798.89,0.0,-0.94939,5e-05,6.417]
[1778821389057,30.86,80798.89,0.0,-0.94939,5e-05,6.417]
[1778821389158,30.86,80798.89,0.0,-0.94939,5e-05,6.41702]
[1778821393919,30.86,80790.96,0.0,-0.94982,5e-05,6.3728]
[1778821394927,30.86,80790.96,0.0,-0.94982,5e-05,6.3728]
[1778821395060,30.86,80790.96,0.0,-0.94982,5e-05,6.3728]
[1778821400205,30.86,80787.4,0.0,-0.95001,5e-05,6.35357]
[1778821400314,30.86,80787.4,0.0,-0.95001,5e-05,6.35357]
[1778821400337,30.86,80787.4,0.0,-0.95001,5e-05,6.35357]
[1778821400306,30.86,80787.29,0.0,-0.95001,5e-05,6.35325]
[1778821400564,30.86,80787.29,0.0,-0.95001,5e-05,6.35325]
[1778821406003,30.87,80789.65,0.0,-0.94988,5e-05,6.36712]
[1778821411038,30.87,80789.49,0.0,-0.94991,5e-05,6.36308]
[1778821411409,30.87,80789.49,0.0,-0.94991,5e-05,6.36308]
[1778821411489,30.87,80789.49,0.0,-0.94991,5e-05,6.36308]
[1778821411562,30.87,80789.49,0.0,-0.94991,5e-05,6.36308]
[1778821412045,30.87,80788.2,0.0,-0.94997,5e-05,6.35604]
[1778821413052,30.87,80782.17,0.0,-0.9503,5e-05,6.32265]
[1778821414147,30.87,80782.17,0.0,-0.9503,5e-05,6.32265]
[1778821414153,30.87,80782.17,0.0,-0.9503,5e-05,6.32265]
[1778821414310,30.87,80782.17,0.0,-0.9503,5e-05,6.32265]
[1778821414248,30.87,80781.46,0.0,-0.95033,5e-05,6.31893]
[1778821418119,30.87,80780.15,0.0,-0.9504,5e-05,6.31237]
[1778821418169,30.87,80780.15,0.0,-0.9504,5e-05,6.31237]
[1778821418310,30.87,80780.15,0.0,-0.9504,5e-05,6.31237]
[1778821418268,30.87,80780.67,0.0,-0.95037,5e-05,6.3155]
[1778821420101,30.87,80785.2,0.0,-0.95012,5e-05,6.34116]
[1778821422465,30.87,80787.06,0.0,-0.95001,5e-05,6.35192]
[1778821422516,30.87,80787.06,0.0,-0.95001,5e-05,6.35192]
[1778821422569,30.87,80787.06,0.0,-0.95001,5e-05,6.35192]
[1778821423122,30.87,80790.27,0.0,-0.94984,5e-05,6.37002]
[1778821426549,30.87,80792.46,0.0,-0.94972,5e-05,6.38258]
[1778821426563,30.87,80792.46,0.0,-0.94972,5e-05,6.38258]
[1778821426599,30.87,80792.46,0.0,-0.94972,5e-05,6.38258]
[1778821426810,30.87,80792.46,0.0,-0.94972,5e-05,6.38258]
[1778821427150,30.87,80792.9,0.0,-0.94969,5e-05,6.38534]
[1778821429165,30.87,80797.93,0.0,-0.94941,5e-05,6.4138]
[1778821429982,30.87,80797.93,0.0,-0.94941,5e-05,6.4138]
[1778821430069,30.87,80797.93,0.0,-0.94941,5e-05,6.4138]
[1778821430172,30.87,80800.92,0.0,-0.94925,5e-05,6.43072]
[1778821431179,30.87,80807.56,0.0,-0.94888,6e-05,6.46818]
[1778821433287,30.87,80810.53,0.0,-0.94871,6e-05,6.48502]
[1778821433310,30.87,80810.53,0.0,-0.94871,6e-05,6.48502]
[1778821433388,30.87,80809.65,0.0,-0.94876,6e-05,6.48008]
[1778821438228,30.87,80812.96,0.0,-0.94858,6e-05,6.49876]
[1778821441045,30.87,80813.13,0.0,-0.94857,6e-05,6.49965]
[1778821441060,30.87,80813.13,0.0,-0.94857,6e-05,6.49965]
[1778821441104,30.87,80813.13,0.0,-0.94857,6e-05,6.49965]
[1778821441313,30.87,80813.13,0.0,-0.94857,6e-05,6.49965]
[1778821441371,30.87,80813.42,0.0,-0.94856,6e-05,6.50121]
[1778821442256,30.87,80806.64,0.0,-0.94893,6e-05,6.46295]
[1778821444270,30.87,80792.36,0.0,-0.94971,5e-05,6.38278]
[1778821445146,30.87,80792.36,0.0,-0.94971,5e-05,6.38278]
[1778821445198,30.87,80792.36,0.0,-0.94971,5e-05,6.38278]
[1778821445312,30.87,80792.36,0.0,-0.94971,5e-05,6.38278]
[1778821445412,30.87,80792.54,0.0,-0.9497,5e-05,6.38382]
[1778821446284,30.87,80793.58,0.0,-0.94964,5e-05,6.38977]
[1778821447291,30.87,80798.49,0.0,-0.94938,5e-05,6.4174]
[1778821452326,30.87,80802.11,0.0,-0.94917,5e-05,6.43814]
[1778821453175,30.87,80802.11,0.0,-0.94917,5e-05,6.43814]
[1778821453233,30.87,80802.11,0.0,-0.94917,5e-05,6.43814]
[1778821453313,30.87,80802.11,0.0,-0.94917,5e-05,6.43814]
[1778821453333,30.88,80801.4,0.0,-0.94921,5e-05,6.43418]
[1778821458429,30.88,80802.86,0.0,-0.94913,5e-05,6.44248]
[1778821463465,30.88,80802.2,0.0,-0.94917,5e-05,6.43874]
[1778821465500,30.88,80799.54,0.0,-0.94931,5e-05,6.4238]
[1778821465563,30.88,80799.54,0.0,-0.94931,5e-05,6.4238]
[1778821465619,30.88,80799.54,0.0,-0.94931,5e-05,6.4238]
[1778821465810,30.88,80799.54,0.0,-0.94931,5e-05,6.4238]
[1778821465864,30.88,80801.02,0.0,-0.94923,5e-05,6.43212]
[1778821466486,30.88,80804.45,0.0,-0.94904,6e-05,6.4514]
[1778821469460,30.87,80806.39,0.0,-0.94894,6e-05,6.46223]
[1778821469562,30.87,80806.39,0.0,-0.94894,6e-05,6.46223]
[1778821471164,30.87,80806.94,0.0,-0.94891,6e-05,6.46527]
[1778821471308,30.87,80806.94,0.0,-0.94891,6e-05,6.46527]
[1778821471409,30.87,80806.73,0.0,-0.94895,6e-05,6.46004]
[1778821474368,30.87,80808.1,0.0,-0.94887,6e-05,6.4677]
[1778821474560,30.87,80808.6,0.0,-0.94885,6e-05,6.47044]
[1778821476760,30.87,80812.41,0.0,-0.94864,6e-05,6.49176]
[1778821476809,30.87,80812.41,0.0,-0.94864,6e-05,6.49176]
[1778821476850,30.87,80817.99,0.0,-0.94833,6e-05,6.52322]
[1778821480216,30.87,80818.2,0.0,-0.94832,6e-05,6.52409]
[1778821480311,30.87,80818.2,0.0,-0.94832,6e-05,6.52409]
[1778821480317,30.87,80819.31,0.0,-0.94826,6e-05,6.53022]
[1778821481473,30.87,80819.86,0.0,-0.94823,6e-05,6.53316]
[1778821481559,30.87,80819.86,0.0,-0.94823,6e-05,6.53316]
[1778821487201,30.87,80820.6,0.0,-0.9482,6e-05,6.53656]
[1778821487252,30.87,80820.6,0.0,-0.9482,6e-05,6.53656]
[1778821487312,30.87,80820.6,0.0,-0.9482,6e-05,6.53656]
[1778821487403,30.87,80823.81,0.0,-0.94802,6e-05,6.55441]
[1778821491661,30.87,80827.29,0.0,-0.94784,6e-05,6.57341]
[1778821492569,30.87,80827.29,0.0,-0.94784,6e-05,6.57341]
[1778821492808,30.87,80827.29,0.0,-0.94784,6e-05,6.57341]
[1778821492898,30.87,80831.54,0.0,-0.9476,6e-05,6.59741]
[1778821493946,30.87,80831.54,0.0,-0.9476,6e-05,6.59741]
[1778821494059,30.87,80831.54,0.0,-0.9476,6e-05,6.59741]
[1778821495689,30.87,80835.81,0.0,-0.94737,6e-05,6.62102]
[1778821498252,30.87,80835.81,0.0,-0.94737,6e-05,6.62102]
[1778821498309,30.87,80835.81,0.0,-0.94737,6e-05,6.62102]
[1778821500332,30.87,80834.62,0.0,-0.94744,6e-05,6.61336]
[1778821500433,30.87,80833.05,0.0,-0.94754,6e-05,6.60388]
[1778821500565,30.87,80833.05,0.0,-0.94754,6e-05,6.60388]
[1778821500724,30.87,80834.04,0.0,-0.94748,6e-05,6.60954]
[1778821501731,30.86,80826.34,0.0,-0.94792,6e-05,6.56537]
[1778821502783,30.86,80826.34,0.0,-0.94792,6e-05,6.56537]
[1778821502809,30.86,80826.34,0.0,-0.94792,6e-05,6.56537]
[1778821502884,30.86,80823.2,0.0,-0.94809,6e-05,6.54734]
[1778821506767,30.86,80820.06,0.0,-0.94827,6e-05,6.52892]
[1778821508019,30.86,80820.06,0.0,-0.94827,6e-05,6.52892]
[1778821508059,30.86,80820.06,0.0,-0.94827,6e-05,6.52892]
[1778821508144,30.86,80820.06,0.0,-0.94827,6e-05,6.52892]
[1778821508311,30.86,80820.06,0.0,-0.94827,6e-05,6.52892]
[1778821508369,30.86,80817.65,0.0,-0.94841,6e-05,6.51514]
[1778821515150,30.86,80817.36,0.0,-0.94843,6e-05,6.51307]
[1778821515311,30.86,80817.36,0.0,-0.94843,6e-05,6.51307]
[1778821515376,30.86,80814.5,0.0,-0.94859,6e-05,6.49671]
[1778821518511,30.86,80815.33,0.0,-0.94855,6e-05,6.50121]
[1778821518559,30.86,80815.33,0.0,-0.94855,6e-05,6.50121]
[1778821518925,30.86,80815.33,0.0,-0.94855,6e-05,6.50121]
[1778821519062,30.86,80815.33,0.0,-0.94855,6e-05,6.50121]
[1778821519085,30.86,80812.02,0.0,-0.94873,6e-05,6.48244]
[1778821525140,30.86,80811.63,0.0,-0.94875,6e-05,6.48006]
[1778821525308,30.86,80811.63,0.0,-0.94875,6e-05,6.48006]
[1778821530590,30.86,80813.61,0.0,-0.94865,6e-05,6.49107]
[1778821530814,30.86,80813.61,0.0,-0.94865,6e-05,6.49107]
[1778821530937,30.86,80817.28,0.0,-0.94844,6e-05,6.5118]
[1778821531944,30.86,80822.87,0.0,-0.94816,6e-05,6.53948]
[1778821533958,30.86,80827.88,0.0,-0.94788,6e-05,6.5677]
[1778821537311,30.86,80830.14,0.0,-0.94776,6e-05,6.58025]
[1778821537986,30.86,80834.11,0.0,-0.94754,6e-05,6.60252]
[1778821541188,30.86,80834.77,0.0,-0.94751,6e-05,6.60585]
[1778821541309,30.86,80834.77,0.0,-0.94751,6e-05,6.60585]
[1778821541365,30.86,80834.83,0.0,-0.94751,6e-05,6.60597]
[1778821541732,30.86,80834.83,0.0,-0.94751,6e-05,6.60597]
[1778821541809,30.86,80834.83,0.0,-0.94751,6e-05,6.60597]
[1778821544031,30.86,80832.56,0.0,-0.94764,6e-05,6.59236]
[1778821545805,30.86,80832.43,0.0,-0.94765,6e-05,6.59142]
[1778821546058,30.86,80832.43,0.0,-0.94765,6e-05,6.59142]
[1778821546462,30.86,80832.43,0.0,-0.94765,6e-05,6.59142]
[1778821546158,30.86,80831.46,0.0,-0.94771,6e-05,6.5857]
[1778821546563,30.86,80831.46,0.0,-0.94771,6e-05,6.5857]
[1778821551071,30.85,80829.46,0.0,-0.94782,6e-05,6.57361]
[1778821551080,30.85,80822.85,0.0,-0.9482,6e-05,6.53586]
[1778821552087,30.85,80820.62,0.0,-0.94832,6e-05,6.52311]
[1778821555108,30.85,80815.94,0.0,-0.94858,6e-05,6.49638]
[1778821556069,30.85,80815.94,0.0,-0.94858,6e-05,6.49638]
[1778821556309,30.85,80815.94,0.0,-0.94858,6e-05,6.49638]
[1778821557122,30.85,80819.9,0.0,-0.94836,6e-05,6.51873]
[1778821559136,30.85,80822.09,0.0,-0.94824,6e-05,6.53099]
[1778821560313,30.85,80822.09,0.0,-0.94824,6e-05,6.53099]
[1778821560560,30.85,80821.44,0.0,-0.94828,6e-05,6.52721]
[1778821561150,30.85,80818.84,0.0,-0.94843,6e-05,6.51239]
[1778821562157,30.85,80814.24,0.0,-0.94868,6e-05,6.4863]
[1778821563164,30.85,80799.26,0.0,-0.94951,5e-05,6.40198]
[1778821564171,30.85,80795.28,0.0,-0.94972,5e-05,6.37981]
[1778821566389,30.85,80795.17,0.0,-0.94973,5e-05,6.37934]
[1778821566578,30.85,80795.17,0.0,-0.94973,5e-05,6.37964]
[1778821568199,30.85,80790.55,0.0,-0.94998,5e-05,6.354]
[1778821573052,30.86,80790.87,0.0,-0.94995,5e-05,6.35651]
[1778821573234,30.86,80787.58,0.0,-0.95013,5e-05,6.33835]
[1778821574241,30.86,80790.07,0.0,-0.94999,5e-05,6.35244]
[1778821575308,30.86,80790.07,0.0,-0.94999,5e-05,6.35244]
[1778821575343,30.86,80790.57,0.0,-0.94996,5e-05,6.35542]
[1778821577138,30.86,80790.37,0.0,-0.94997,5e-05,6.35449]
[1778821577314,30.86,80790.37,0.0,-0.94997,5e-05,6.35449]
[1778821583531,30.86,80791.32,0.0,-0.94991,5e-05,6.36092]
[1778821583562,30.86,80788.83,0.0,-0.95004,5e-05,6.34722]
[1778821586170,30.86,80791.81,0.0,-0.94988,5e-05,6.36425]
[1778821586308,30.86,80791.81,0.0,-0.94988,5e-05,6.36425]
[1778821586325,30.86,80792.26,0.0,-0.94985,5e-05,6.36695]
[1778821589197,30.86,80789.07,0.0,-0.95002,5e-05,6.34953]
[1778821589314,30.86,80789.07,0.0,-0.95002,5e-05,6.34953]
[1778821593375,30.86,80780.94,0.0,-0.95048,5e-05,6.30151]
[1778821595389,30.86,80776.52,0.0,-0.95071,5e-05,6.27754]
[1778821596004,30.86,80776.52,0.0,-0.95071,5e-05,6.27754]
[1778821596061,30.86,80776.52,0.0,-0.95071,5e-05,6.27754]
[1778821597379,30.86,80776.93,0.0,-0.95068,5e-05,6.28013]
[1778821597560,30.86,80776.93,0.0,-0.95068,5e-05,6.28013]
[1778821597512,30.87,80777.07,0.0,-0.95067,5e-05,6.28155]
[1778821600854,30.87,80779.54,0.0,-0.95053,5e-05,6.2959]
[1778821601062,30.87,80779.54,0.0,-0.95053,5e-05,6.2959]
[1778821605459,30.87,80784.04,0.0,-0.95027,5e-05,6.32244]
[1778821607746,30.87,80784.51,0.0,-0.95024,5e-05,6.3256]
[1778821607813,30.87,80784.51,0.0,-0.95024,5e-05,6.3256]
[1778821608565,30.87,80784.51,0.0,-0.95024,5e-05,6.3256]
[1778821608808,30.87,80785.11,0.0,-0.9502,5e-05,6.32944]
[1778821609487,30.87,80787.19,0.0,-0.95009,5e-05,6.34102]
[1778821614523,30.87,80788.64,0.0,-0.95,5e-05,6.35052]
[1778821616972,30.87,80788.81,0.0,-0.94998,5e-05,6.3519]
[1778821617066,30.87,80788.81,0.0,-0.94998,5e-05,6.3519]
[1778821621571,30.88,80784.34,0.0,-0.95022,5e-05,6.32816]
[1778821622614,30.88,80782.93,0.0,-0.95029,5e-05,6.32059]
[1778821622813,30.88,80782.93,0.0,-0.95029,5e-05,6.32059]
[1778821623039,30.88,80782.93,0.0,-0.95029,5e-05,6.32059]
[1778821623061,30.88,80782.93,0.0,-0.95029,5e-05,6.32059]
[1778821623587,30.88,80782.5,0.0,-0.95031,5e-05,6.31847]
[1778821626608,30.88,80774.0,0.0,-0.95076,5e-05,6.27192]
[1778821628572,30.88,80774.0,0.0,-0.95076,5e-05,6.27192]
[1778821630865,30.88,80772.97,0.0,-0.9508,5e-05,6.26755]
[1778821636036,30.88,80772.87,0.0,-0.95079,5e-05,6.26868]
[1778821636057,30.88,80772.87,0.0,-0.95079,5e-05,6.26868]
[1778821636059,30.88,80772.5,0.0,-0.95081,5e-05,6.26697]
[1778821637923,30.89,80772.64,0.0,-0.9508,5e-05,6.26809]
[1778821638064,30.89,80772.64,0.0,-0.9508,5e-05,6.26809]
[1778821642722,30.89,80764.15,0.0,-0.95123,5e-05,6.22336]
[1778821643729,30.89,80757.88,0.0,-0.95156,5e-05,6.18934]
[1778821646108,30.89,80754.78,0.0,-0.95173,5e-05,6.17197]
[1778821646310,30.89,80754.78,0.0,-0.95173,5e-05,6.17197]
[1778821647110,30.89,80755.21,0.0,-0.95171,5e-05,6.17395]
[1778821647308,30.89,80755.21,0.0,-0.95171,5e-05,6.17395]
[1778821647319,30.89,80755.61,0.0,-0.95168,5e-05,6.17663]
[1778821648764,30.89,80750.76,0.0,-0.95193,5e-05,6.1511]
[1778821649771,30.89,80733.48,0.0,-0.95283,5e-05,6.05722]
[1778821650778,30.89,80729.31,0.0,-0.95305,5e-05,6.03416]
[1778821652792,30.89,80724.18,0.0,-0.95334,5e-05,6.00245]
[1778821654806,30.89,80720.25,0.0,-0.95355,5e-05,5.98113]
[1778821657827,30.89,80725.07,0.0,-0.9533,5e-05,6.0067]
[1778821660649,30.89,80728.06,0.0,-0.95315,5e-05,6.02252]
[1778821660810,30.89,80728.06,0.0,-0.95315,5e-05,6.02252]
[1778821661855,30.89,80734.24,0.0,-0.95284,5e-05,6.05556]
[1778821662863,30.89,80737.8,0.0,-0.95265,5e-05,6.07547]
[1778821664877,30.89,80737.1,0.0,-0.95268,5e-05,6.07144]
[1778821665057,30.89,80737.1,0.0,-0.95268,5e-05,6.07144]
[1778821665138,30.89,80737.26,0.0,-0.95267,5e-05,6.07293]
[1778821669716,30.89,80738.69,0.0,-0.95257,5e-05,6.08316]
[1778821669810,30.89,80738.69,0.0,-0.95257,5e-05,6.08316]
[1778821674946,30.9,80740.53,0.0,-0.95244,5e-05,6.09677]
[1778821677967,30.9,80747.56,0.0,-0.95206,5e-05,6.13675]
[1778821680005,30.9,80747.49,0.0,-0.95205,5e-05,6.1369]
[1778821680067,30.9,80747.49,0.0,-0.95205,5e-05,6.1369]
[1778821680988,30.91,80740.06,0.0,-0.95243,5e-05,6.09756]
[1778821683104,30.91,80737.66,0.0,-0.95255,5e-05,6.08514]
[1778821683309,30.91,80737.66,0.0,-0.95255,5e-05,6.08514]
[1778821683409,30.91,80737.6,0.0,-0.95255,5e-05,6.08543]
[1778821685286,30.91,80737.65,0.0,-0.95254,5e-05,6.08631]
[1778821685311,30.91,80737.65,0.0,-0.95254,5e-05,6.08631]
[1778821689767,30.92,80735.13,0.0,-0.95264,5e-05,6.07577]
[1778821689808,30.92,80735.13,0.0,-0.95264,5e-05,6.07577]
[1778821690528,30.92,80735.13,0.0,-0.95264,5e-05,6.07577]
[1778821690580,30.92,80735.13,0.0,-0.95264,5e-05,6.07577]
[1778821690573,30.92,80735.34,0.0,-0.95262,5e-05,6.07754]
[1778821696100,30.92,80734.55,0.0,-0.95264,5e-05,6.07532]
[1778821698673,30.92,80734.32,0.0,-0.95265,5e-05,6.0747]
[1778821698812,30.92,80734.59,0.0,-0.95263,5e-05,6.0768]
[1778821699576,30.92,80734.59,0.0,-0.95263,5e-05,6.0768]
[1778821699675,30.92,80733.93,0.0,-0.95265,5e-05,6.07448]
[1778821699808,30.92,80733.93,0.0,-0.95265,5e-05,6.07448]
[1778821704562,30.93,80730.32,0.0,-0.95282,5e-05,6.05693]
[1778821705163,30.93,80724.66,0.0,-0.9531,5e-05,6.02773]
[1778821706170,30.93,80711.99,0.0,-0.95375,5e-05,5.9596]
[1778821707177,30.93,80706.57,0.0,-0.95403,5e-05,5.93062]
[1778821711145,30.93,80709.32,0.0,-0.95389,5e-05,5.94527]
[1778821711313,30.93,80709.32,0.0,-0.95389,5e-05,5.94527]
[1778821712263,30.93,80709.8,0.0,-0.95389,5e-05,5.94402]
[1778821712311,30.93,80709.8,0.0,-0.95389,5e-05,5.94402]
[1778821712364,30.93,80710.42,0.0,-0.95386,5e-05,5.94728]
[1778821716188,30.93,80712.57,0.0,-0.95375,5e-05,5.95856]
[1778821716310,30.93,80712.57,0.0,-0.95375,5e-05,5.95856]
[1778821721275,30.93,80716.8,0.0,-0.95354,5e-05,5.98078]
[1778821722282,30.93,80723.85,0.0,-0.95318,5e-05,6.01852]
[1778821723407,30.93,80723.85,0.0,-0.95318,5e-05,6.01852]
[1778821723560,30.93,80723.85,0.0,-0.95318,5e-05,6.01852]
[1778821723660,30.93,80729.46,0.0,-0.95288,5e-05,6.0501]
[1778821724751,30.93,80729.78,0.0,-0.95286,5e-05,6.05182]
[1778821724811,30.93,80729.78,0.0,-0.95286,5e-05,6.05182]
[1778821725304,30.93,80729.49,0.0,-0.95287,5e-05,6.0509]
[1778821729196,30.93,80732.47,0.0,-0.9527,5e-05,6.06803]
[1778821729311,30.93,80732.47,0.0,-0.9527,5e-05,6.06803]
[1778821734367,30.94,80734.6,0.0,-0.95256,5e-05,6.08324]
[1778821735374,30.94,80743.01,0.0,-0.95211,5e-05,6.12947]
[1778821736381,30.94,80748.71,0.0,-0.95181,5e-05,6.16104]
[1778821737045,30.94,80748.71,0.0,-0.95181,5e-05,6.16104]
[1778821737058,30.94,80748.71,0.0,-0.95181,5e-05,6.16104]
[1778821738913,30.94,80750.1,0.0,-0.95173,5e-05,6.16955]
[1778821739060,30.94,80750.1,0.0,-0.95173,5e-05,6.16955]
[1778821739402,30.95,80750.21,0.0,-0.95172,5e-05,6.17061]
[1778821743373,30.95,80747.71,0.0,-0.95184,5e-05,6.1583]
[1778821743560,30.95,80747.71,0.0,-0.95184,5e-05,6.1583]
[1778821748357,30.95,80747.31,0.0,-0.95183,5e-05,6.15844]
[1778821748561,30.95,80747.31,0.0,-0.95183,5e-05,6.15844]
[1778821748636,30.95,80756.81,0.0,-0.95132,5e-05,6.21134]
[1778821750061,30.95,80758.32,0.0,-0.95124,5e-05,6.21962]
[1778821750311,30.95,80758.32,0.0,-0.95124,5e-05,6.21962]
[1778821750479,30.95,80758.83,0.0,-0.95121,5e-05,6.2228]
[1778821751935,30.95,80755.9,0.0,-0.95136,5e-05,6.20711]
[1778821752063,30.95,80755.9,0.0,-0.95136,5e-05,6.20711]
[1778821752493,30.96,80756.33,0.0,-0.95134,5e-05,6.20984]
[1778821754508,30.96,80762.67,0.0,-0.95099,5e-05,6.24547]
[1778821755269,30.96,80762.67,0.0,-0.95099,5e-05,6.24547]
[1778821755310,30.96,80762.67,0.0,-0.95099,5e-05,6.24547]
[1778821755514,30.96,80766.51,0.0,-0.95078,5e-05,6.26701]
[1778821757528,30.96,80766.95,0.0,-0.95075,5e-05,6.2701]
[1778821759542,30.96,80762.09,0.0,-0.95101,5e-05,6.24396]
[1778821760549,30.96,80758.19,0.0,-0.95121,5e-05,6.22284]
[1778821761888,30.96,80756.74,0.0,-0.95128,5e-05,6.21524]
[1778821762060,30.96,80756.74,0.0,-0.95128,5e-05,6.21524]
[1778821763875,30.96,80754.04,0.0,-0.95142,5e-05,6.20084]
[1778821764064,30.96,80754.04,0.0,-0.95142,5e-05,6.20084]
[1778821764577,30.96,80753.85,0.0,-0.95143,5e-05,6.20062]
[1778821769435,30.97,80755.19,0.0,-0.95134,5e-05,6.20963]
[1778821769561,30.97,80755.19,0.0,-0.95134,5e-05,6.20963]
[1778821775654,30.97,80756.35,0.0,-0.95127,5e-05,6.21515]
[1778821776296,30.97,80756.35,0.0,-0.95127,5e-05,6.21515]
[1778821776309,30.97,80756.35,0.0,-0.95127,5e-05,6.21515]
[1778821779175,30.97,80757.94,0.0,-0.95118,5e-05,6.22501]
[1778821779312,30.97,80757.94,0.0,-0.95118,5e-05,6.22501]
[1778821779682,30.97,80758.44,0.0,-0.95115,5e-05,6.22812]
[1778821782703,30.98,80761.97,0.0,-0.95095,5e-05,6.24863]
[1778821783008,30.98,80761.97,0.0,-0.95095,5e-05,6.24863]
[1778821785395,30.98,80764.06,0.0,-0.95083,5e-05,6.2608]
[1778821785726,30.98,80764.56,0.0,-0.9508,5e-05,6.26387]
[1778821786328,30.98,80764.56,0.0,-0.9508,5e-05,6.26387]
[1778821791768,30.98,80767.05,0.0,-0.95065,5e-05,6.27933]
[1778821795754,30.98,80766.8,0.0,-0.95066,5e-05,6.27851]
[1778821794790,30.98,80770.86,0.0,-0.95044,5e-05,6.30121]
[1778821795810,30.98,80770.86,0.0,-0.95044,5e-05,6.30121]
[1778821798668,30.98,80772.11,0.0,-0.95037,5e-05,6.3086]
[1778821798688,30.98,80772.11,0.0,-0.95037,5e-05,6.3086]
[1778821798769,30.98,80772.13,0.0,-0.95036,5e-05,6.30915]
[1778821799718,30.98,80772.13,0.0,-0.95036,5e-05,6.30915]
[1778821799808,30.98,80772.59,0.0,-0.95034,5e-05,6.3117]
[1778821799825,30.98,80778.91,0.0,-0.94999,5e-05,6.34695]
[1778821804460,30.99,80776.99,0.0,-0.95009,5e-05,6.33676]
[1778821804559,30.99,80776.99,0.0,-0.95009,5e-05,6.33676]
[1778821804561,30.99,80773.46,0.0,-0.95028,5e-05,6.31737]
[1778821804862,30.99,80778.58,0.0,-0.95,5e-05,6.34598]
[1778821806800,30.99,80776.93,0.0,-0.95009,5e-05,6.33699]
[1778821806809,30.99,80776.93,0.0,-0.95009,5e-05,6.33699]
[1778821807163,30.99,80777.68,0.0,-0.95005,5e-05,6.34134]
[1778821809049,30.99,80778.0,0.0,-0.95003,5e-05,6.3433]
[1778821809058,30.99,80778.0,0.0,-0.95003,5e-05,6.3433]
[1778821809089,30.99,80786.58,0.0,-0.94956,5e-05,6.39123]
[1778821810793,30.99,80786.58,0.0,-0.94956,5e-05,6.39123]
[1778821809897,30.99,80784.71,0.0,-0.94966,5e-05,6.38092]
[1778821810904,30.99,80777.79,0.0,-0.95004,5e-05,6.34257]
[1778821812477,30.99,80777.79,0.0,-0.95004,5e-05,6.34257]
[1778821812561,30.99,80777.79,0.0,-0.95004,5e-05,6.34257]
[1778821812637,30.99,80775.43,0.0,-0.95016,5e-05,6.32967]
[1778821814932,30.99,80775.4,0.0,-0.95016,5e-05,6.33014]
[1778821816991,30.99,80780.07,0.0,-0.9499,5e-05,6.35649]
[1778821820014,30.99,80775.59,0.0,-0.95014,5e-05,6.33212]
[1778821825048,30.99,80763.16,0.0,-0.95079,5e-05,6.26456]
[1778821826288,30.99,80763.16,0.0,-0.95079,5e-05,6.26456]
[1778821826308,30.99,80763.16,0.0,-0.95079,5e-05,6.26456]
[1778821826335,30.99,80751.02,0.0,-0.95144,5e-05,6.19825]
[1778821827062,30.99,80748.93,0.0,-0.95154,5e-05,6.18724]
[1778821830203,31.0,80748.67,0.0,-0.95155,5e-05,6.18668]
[1778821830319,31.0,80748.67,0.0,-0.95155,5e-05,6.18668]
[1778821830417,31.0,80749.41,0.0,-0.95151,5e-05,6.19115]
[1778821836125,31.0,80748.28,0.0,-0.95157,5e-05,6.18368]
[1778821841160,31.01,80746.83,0.0,-0.95162,5e-05,6.17793]
[1778821846195,31.01,80745.24,0.0,-0.9517,5e-05,6.16976]
[1778821847206,31.01,80757.71,0.0,-0.95105,5e-05,6.23758]
[1778821848209,31.01,80771.81,0.0,-0.95029,5e-05,6.31518]
[1778821849216,31.01,80772.89,0.0,-0.95023,5e-05,6.32138]
[1778821850223,31.01,80769.06,0.0,-0.95044,5e-05,6.30041]
[1778821850944,31.01,80769.06,0.0,-0.95044,5e-05,6.30041]
[1778821856265,31.01,80767.85,0.0,-0.95049,5e-05,6.29531]
[1778821857062,31.01,80767.85,0.0,-0.95049,5e-05,6.29531]
[1778821864742,31.01,80762.85,0.0,-0.95073,5e-05,6.2697]
[1778821864810,31.01,80762.85,0.0,-0.95073,5e-05,6.2697]
[1778821864840,31.01,80762.92,0.0,-0.95073,5e-05,6.2704]
[1778821869357,31.02,80752.49,0.0,-0.95127,5e-05,6.21471]
[1778821870365,31.02,80748.34,0.0,-0.95148,5e-05,6.19241]
[1778821875400,31.01,80745.82,0.0,-0.95163,5e-05,6.17743]
[1778821880435,31.01,80740.94,0.0,-0.9519,5e-05,6.14953]
[1778821885471,31.01,80739.86,0.0,-0.95194,5e-05,6.14526]
[1778821890506,31.02,80736.89,0.0,-0.95208,5e-05,6.13074]
[1778821895541,31.02,80735.7,0.0,-0.95216,5e-05,6.12137]
[1778821898562,31.02,80732.19,0.0,-0.95235,5e-05,6.10135]
[1778821903597,31.02,80733.28,0.0,-0.95228,5e-05,6.10834]
[1778821908632,31.02,80730.32,0.0,-0.95244,5e-05,6.09167]
[1778821913667,31.02,80729.53,0.0,-0.95247,5e-05,6.08859]
[1778821917695,31.02,80726.05,0.0,-0.95265,5e-05,6.07045]
[1778821921725,31.03,80733.4,0.0,-0.95224,5e-05,6.11262]
[1778821924747,31.03,80753.29,0.0,-0.95118,5e-05,6.22267]
[1778821925754,31.03,80757.87,0.0,-0.95093,5e-05,6.24832]
[1778821926761,31.03,80758.34,0.0,-0.9509,5e-05,6.25127]
[1778821928775,31.03,80768.69,0.0,-0.95034,5e-05,6.30896]
[1778821930789,31.03,80771.79,0.0,-0.95017,5e-05,6.32665]
[1778821935824,31.03,80772.05,0.0,-0.95014,5e-05,6.32929]
[1778821940919,31.04,80772.22,0.0,-0.95013,5e-05,6.33097]
[1778821943061,31.04,80770.83,0.0,-0.9502,5e-05,6.32383]
[1778821944891,31.04,80777.92,0.0,-0.94981,5e-05,6.36348]
[1778821945211,31.04,80777.92,0.0,-0.94981,5e-05,6.36348]
[1778821945311,31.04,80777.92,0.0,-0.94981,5e-05,6.36348]
[1778821945898,31.04,80776.03,0.0,-0.94991,5e-05,6.3531]
[1778821950939,31.04,80781.46,0.0,-0.94961,5e-05,6.38388]
[1778821954481,31.04,80780.69,0.0,-0.94968,5e-05,6.37584]
[1778821954562,31.04,80780.69,0.0,-0.94968,5e-05,6.37584]
[1778821957986,31.04,80785.81,0.0,-0.9494,5e-05,6.40478]
[1778821959417,31.04,80785.81,0.0,-0.9494,5e-05,6.40478]
[1778821959565,31.04,80785.81,0.0,-0.9494,5e-05,6.40478]
[1778821959667,31.04,80784.65,0.0,-0.94946,5e-05,6.39837]
[1778821960580,31.04,80784.65,0.0,-0.94946,5e-05,6.39837]
[1778821960817,31.04,80784.65,0.0,-0.94946,5e-05,6.39837]
[1778821967062,31.04,80783.84,0.0,-0.9495,5e-05,6.39444]
[1778821969312,31.04,80786.65,0.0,-0.94934,5e-05,6.41019]
[1778821969562,31.04,80786.65,0.0,-0.94934,5e-05,6.41019]
[1778821969876,31.04,80786.65,0.0,-0.94934,5e-05,6.41019]
[1778821969913,31.04,80785.98,0.0,-0.94938,5e-05,6.40658]
[1778821970062,31.04,80785.98,0.0,-0.94938,5e-05,6.40658]
[1778821975115,31.04,80780.44,0.0,-0.94968,5e-05,6.37608]
[1778821977295,31.04,80780.64,0.0,-0.94966,5e-05,6.37731]
[1778821977310,31.04,80780.64,0.0,-0.94966,5e-05,6.37731]
[1778821977397,31.04,80780.24,0.0,-0.94969,5e-05,6.3752]
[1778821978078,31.04,80780.24,0.0,-0.94969,5e-05,6.3752]
[1778821978310,31.04,80780.24,0.0,-0.94969,5e-05,6.3752]
[1778821981916,31.04,80784.5,0.0,-0.94945,5e-05,6.39921]
[1778821982064,31.04,80782.91,0.0,-0.94954,5e-05,6.39043]
[1778821982301,31.04,80782.91,0.0,-0.94954,5e-05,6.39043]
[1778821982312,31.04,80782.91,0.0,-0.94954,5e-05,6.39043]
[1778821982413,31.04,80782.91,0.0,-0.94954,5e-05,6.39052]
[1778821988720,31.04,80781.98,0.0,-0.94958,5e-05,6.38584]
[1778821988809,31.04,80781.98,0.0,-0.94958,5e-05,6.38584]
[1778821988821,31.04,80780.41,0.0,-0.94967,5e-05,6.37721]
[1778821989198,31.04,80780.41,0.0,-0.94967,5e-05,6.37721]
[1778821989312,31.04,80780.41,0.0,-0.94967,5e-05,6.37721]
[1778821995256,31.05,80780.02,0.0,-0.94968,5e-05,6.37587]
[1778821996714,31.05,80780.02,0.0,-0.94968,5e-05,6.37587]
[1778821996808,31.05,80780.02,0.0,-0.94968,5e-05,6.37587]
[1778821996811,31.05,80780.43,0.0,-0.94966,5e-05,6.37826]
[1778821997523,31.05,80780.43,0.0,-0.94966,5e-05,6.37826]
[1778821997569,31.05,80780.43,0.0,-0.94966,5e-05,6.37826]
[1778822003312,31.05,80780.68,0.0,-0.94963,5e-05,6.38034]
[1778822004320,31.05,80770.27,0.0,-0.9502,5e-05,6.3227]
[1778822005327,31.05,80764.16,0.0,-0.95052,5e-05,6.28917]
[1778822007223,31.05,80766.41,0.0,-0.9504,5e-05,6.30184]
[1778822007308,31.05,80766.41,0.0,-0.9504,5e-05,6.30184]
[1778822007909,31.05,80766.41,0.0,-0.9504,5e-05,6.30184]
[1778822007341,31.05,80767.65,0.0,-0.95033,5e-05,6.30892]
[1778822008068,31.05,80767.65,0.0,-0.95033,5e-05,6.30892]
[1778822013383,31.05,80766.14,0.0,-0.95043,5e-05,6.29813]
[1778822018688,31.05,80766.05,0.0,-0.95042,5e-05,6.2986]
[1778822018810,31.05,80766.05,0.0,-0.95042,5e-05,6.2986]
[1778822018911,31.05,80766.02,0.0,-0.95042,5e-05,6.29894]
[1778822019370,31.05,80766.02,0.0,-0.95042,5e-05,6.29894]
[1778822019561,31.05,80766.02,0.0,-0.95042,5e-05,6.29894]
[1778822025467,31.06,80763.9,0.0,-0.95052,5e-05,6.28874]
[1778822030506,31.06,80765.93,0.0,-0.9504,5e-05,6.30123]
[1778822034224,31.06,80766.01,0.0,-0.95038,5e-05,6.30241]
[1778822034308,31.06,80766.01,0.0,-0.95038,5e-05,6.30241]
[1778822034968,31.06,80766.01,0.0,-0.95038,5e-05,6.30241]
[1778822034409,31.06,80766.01,0.0,-0.95038,5e-05,6.30266]
[1778822035063,31.06,80766.01,0.0,-0.95038,5e-05,6.30266]
[1778822040576,31.06,80766.53,0.0,-0.95034,5e-05,6.30702]
[1778822042849,31.06,80765.7,0.0,-0.95038,5e-05,6.30268]
[1778822043004,31.06,80766.36,0.0,-0.95034,5e-05,6.3068]
[1778822043059,31.06,80766.36,0.0,-0.95034,5e-05,6.3068]
[1778822043458,31.06,80766.36,0.0,-0.95034,5e-05,6.3068]
[1778822043564,31.06,80766.36,0.0,-0.95034,5e-05,6.3068]
[1778822043599,31.06,80765.71,0.0,-0.95038,5e-05,6.30322]
[1778822048633,31.07,80762.06,0.0,-0.95056,5e-05,6.28429]
[1778822049482,31.07,80762.06,0.0,-0.95056,5e-05,6.28429]
[1778822049563,31.07,80762.06,0.0,-0.95056,5e-05,6.28429]
[1778822049903,31.07,80762.06,0.0,-0.95056,5e-05,6.28429]
[1778822049909,31.07,80762.02,0.0,-0.95056,5e-05,6.28433]
[1778822050068,31.07,80762.02,0.0,-0.95056,5e-05,6.28433]
[1778822054675,31.07,80755.62,0.0,-0.95089,5e-05,6.25045]
[1778822055113,31.07,80755.62,0.0,-0.95089,5e-05,6.25045]
[1778822055309,31.07,80755.62,0.0,-0.95089,5e-05,6.25045]
[1778822055683,31.07,80753.09,0.0,-0.95102,5e-05,6.23689]
[1778822056893,31.07,80753.09,0.0,-0.95102,5e-05,6.23689]
[1778822057060,31.07,80751.28,0.0,-0.95111,5e-05,6.22731]
[1778822062731,31.07,80757.13,0.0,-0.95078,5e-05,6.26145]
[1778822064221,31.07,80757.58,0.0,-0.95075,5e-05,6.26422]
[1778822064309,31.07,80757.58,0.0,-0.95075,5e-05,6.26422]
[1778822064745,31.08,80761.74,0.0,-0.95053,5e-05,6.2874]
[1778822065328,31.08,80761.74,0.0,-0.95053,5e-05,6.2874]
[1778822065561,31.08,80761.74,0.0,-0.95053,5e-05,6.2874]
[1778822067766,31.08,80767.13,0.0,-0.95023,5e-05,6.31785]
[1778822068773,31.08,80770.34,0.0,-0.95006,5e-05,6.3358]
[1778822069780,31.08,80776.74,0.0,-0.94971,5e-05,6.37146]
[1778822070787,31.08,80781.83,0.0,-0.94943,5e-05,6.39989]
[1778822071444,31.08,80781.83,0.0,-0.94943,5e-05,6.39989]
[1778822071566,31.08,80781.83,0.0,-0.94943,5e-05,6.39989]
[1778822071794,31.08,80783.53,0.0,-0.94937,5e-05,6.40553]
[1778822073329,31.08,80783.07,0.0,-0.94939,5e-05,6.40303]
[1778822073563,31.08,80783.07,0.0,-0.94939,5e-05,6.40303]
[1778822076829,31.08,80788.35,0.0,-0.9491,5e-05,6.43273]
[1778822077918,31.08,80788.35,0.0,-0.9491,5e-05,6.43273]
[1778822078062,31.08,80788.35,0.0,-0.9491,5e-05,6.43273]
[1778822078019,31.08,80792.57,0.0,-0.94887,5e-05,6.45642]
[1778822079323,31.08,80791.45,0.0,-0.94893,5e-05,6.45015]
[1778822079559,31.08,80791.45,0.0,-0.94893,5e-05,6.45015]
[1778822079850,31.08,80790.77,0.0,-0.94897,5e-05,6.44634]
[1778822084885,31.08,80799.75,0.0,-0.94847,6e-05,6.49682]
[1778822086899,31.08,80810.35,0.0,-0.94788,6e-05,6.55656]
[1778822089045,31.08,80808.19,0.0,-0.948,6e-05,6.54429]
[1778822089060,31.08,80808.19,0.0,-0.948,6e-05,6.54429]
[1778822094601,31.08,80809.24,0.0,-0.94795,6e-05,6.54951]
[1778822094808,31.08,80809.24,0.0,-0.94795,6e-05,6.54951]
[1778822094955,31.08,80810.67,0.0,-0.94787,6e-05,6.55748]
[1778822095480,31.08,80810.67,0.0,-0.94787,6e-05,6.55748]
[1778822095560,31.08,80810.67,0.0,-0.94787,6e-05,6.55748]
[1778822099829,31.08,80813.41,0.0,-0.94773,6e-05,6.57248]
[1778822100060,31.08,80813.41,0.0,-0.94773,6e-05,6.57248]
[1778822101208,31.08,80812.3,0.0,-0.94779,6e-05,6.56592]
[1778822101329,31.08,80812.3,0.0,-0.94779,6e-05,6.56592]
[1778822102004,31.08,80811.74,0.0,-0.94782,6e-05,6.56246]
[1778822104177,31.07,80809.79,0.0,-0.94794,6e-05,6.55115]
[1778822104311,31.07,80809.79,0.0,-0.94794,6e-05,6.55115]
[1778822110067,31.07,80809.95,0.0,-0.94794,6e-05,6.55126]
[1778822112081,31.07,80821.72,0.0,-0.94728,6e-05,6.61771]
[1778822112911,31.07,80821.72,0.0,-0.94728,6e-05,6.61771]
[1778822113062,31.07,80821.72,0.0,-0.94728,6e-05,6.61771]
[1778822113088,31.07,80821.6,0.0,-0.94729,6e-05,6.61678]
[1778822113905,31.07,80821.6,0.0,-0.94729,6e-05,6.61678]
[1778822114060,31.07,80821.6,0.0,-0.94729,6e-05,6.61678]
[1778822119349,31.07,80825.1,0.0,-0.9471,6e-05,6.63537]
[1778822119560,31.07,80825.1,0.0,-0.9471,6e-05,6.63537]
[1778822119661,31.07,80825.57,0.0,-0.94708,6e-05,6.63776]
[1778822120508,31.07,80825.57,0.0,-0.94708,6e-05,6.63776]
[1778822120561,31.07,80825.57,0.0,-0.94708,6e-05,6.63776]
[1778822125462,31.07,80824.28,0.0,-0.94717,6e-05,6.62904]
[1778822125561,31.07,80824.28,0.0,-0.94717,6e-05,6.62904]
[1778822125614,31.07,80825.63,0.0,-0.94709,6e-05,6.63646]
[1778822126252,31.07,80825.63,0.0,-0.94709,6e-05,6.63646]
[1778822126312,31.07,80825.63,0.0,-0.94709,6e-05,6.63646]
[1778822127187,31.07,80830.7,0.0,-0.94681,6e-05,6.6648]
[1778822131275,31.06,80831.56,0.0,-0.94677,6e-05,6.6687]
[1778822131308,31.06,80831.56,0.0,-0.94677,6e-05,6.6687]
[1778822131409,31.06,80832.71,0.0,-0.94674,6e-05,6.67094]
[1778822132622,31.06,80832.71,0.0,-0.94674,6e-05,6.67094]
[1778822132809,31.06,80832.71,0.0,-0.94674,6e-05,6.67094]
[1778822137867,31.06,80831.54,0.0,-0.94683,6e-05,6.66256]
[1778822138062,31.06,80831.54,0.0,-0.94683,6e-05,6.66256]
[1778822137996,31.06,80831.97,0.0,-0.9468,6e-05,6.66469]
[1778822138264,31.06,80834.59,0.0,-0.94666,6e-05,6.67934]
[1778822141283,31.06,80834.65,0.0,-0.94666,6e-05,6.67897]
[1778822141309,31.06,80834.65,0.0,-0.94666,6e-05,6.67897]
[1778822142292,31.06,80838.87,0.0,-0.94643,6e-05,6.70244]
[1778822143299,31.06,80843.46,0.0,-0.94617,6e-05,6.72841]
[1778822144334,31.06,80843.46,0.0,-0.94617,6e-05,6.72841]
[1778822144562,31.06,80843.46,0.0,-0.94617,6e-05,6.72841]
[1778822144652,31.06,80844.13,0.0,-0.94614,6e-05,6.73184]
[1778822145188,31.06,80844.13,0.0,-0.94614,6e-05,6.73184]
[1778822145310,31.06,80844.13,0.0,-0.94614,6e-05,6.73184]
[1778822148334,31.05,80851.13,0.0,-0.94575,6e-05,6.7704]
[1778822149341,31.05,80859.01,0.0,-0.9453,6e-05,6.81547]
[1778822150162,31.05,80859.01,0.0,-0.9453,6e-05,6.81547]
[1778822150309,31.05,80859.01,0.0,-0.9453,6e-05,6.81547]
[1778822150348,31.05,80858.63,0.0,-0.94533,6e-05,6.81269]
[1778822151370,31.05,80854.75,0.0,-0.94556,6e-05,6.78966]
[1778822152978,31.05,80854.75,0.0,-0.94556,6e-05,6.78966]
[1778822153061,31.05,80854.75,0.0,-0.94556,6e-05,6.78966]
[1778822153079,31.05,80858.41,0.0,-0.94536,6e-05,6.80973]
[1778822155395,31.05,80861.24,0.0,-0.94521,6e-05,6.82496]
[1778822157887,31.04,80860.9,0.0,-0.94523,6e-05,6.82239]
[1778822158057,31.04,80860.9,0.0,-0.94523,6e-05,6.82239]
[1778822157913,31.04,80860.98,0.0,-0.94524,6e-05,6.82226]
[1778822158176,31.04,80860.98,0.0,-0.94524,6e-05,6.82226]
[1778822158311,31.04,80860.98,0.0,-0.94524,6e-05,6.82226]
[1778822158416,31.04,80860.44,0.0,-0.94527,6e-05,6.81854]
[1778822162230,31.04,80859.11,0.0,-0.94537,6e-05,6.8091]
[1778822162315,31.04,80859.11,0.0,-0.94537,6e-05,6.8091]
[1778822162661,31.04,80859.11,0.0,-0.94537,6e-05,6.8091]
[1778822162810,31.04,80859.11,0.0,-0.94537,6e-05,6.8091]
[1778822162811,31.04,80860.26,0.0,-0.94531,6e-05,6.8152]
[1778822163451,31.04,80863.25,0.0,-0.94514,6e-05,6.83196]
[1778822165465,31.03,80860.91,0.0,-0.94529,6e-05,6.8172]
[1778822167902,31.03,80861.07,0.0,-0.94528,6e-05,6.81755]
[1778822168072,31.03,80861.07,0.0,-0.94528,6e-05,6.81755]
[1778822170500,31.03,80863.2,0.0,-0.94518,6e-05,6.8276]
[1778822175535,31.02,80863.02,0.0,-0.94522,6e-05,6.82366]
[1778822180570,31.02,80860.58,0.0,-0.94539,6e-05,6.80667]
[1778822181260,31.02,80860.58,0.0,-0.94539,6e-05,6.80667]
[1778822181311,31.02,80860.58,0.0,-0.94539,6e-05,6.80667]
[1778822183066,31.02,80860.57,0.0,-0.9454,6e-05,6.80606]
[1778822183087,31.02,80858.67,0.0,-0.94552,6e-05,6.79399]
[1778822186025,31.02,80858.99,0.0,-0.94551,6e-05,6.79533]
[1778822186065,31.02,80858.99,0.0,-0.94551,6e-05,6.79533]
[1778822187619,31.01,80851.44,0.0,-0.94596,6e-05,6.75016]
[1778822189836,31.01,80850.68,0.0,-0.94601,6e-05,6.7446]
[1778822190059,31.01,80850.68,0.0,-0.94601,6e-05,6.7446]
[1778822190090,31.01,80850.51,0.0,-0.94603,6e-05,6.74317]
[1778822191227,31.01,80850.47,0.0,-0.94603,6e-05,6.74249]
[1778822191309,31.01,80850.47,0.0,-0.94603,6e-05,6.74249]
[1778822196683,31.01,80848.91,0.0,-0.94618,6e-05,6.72687]
[1778822198999,31.0,80848.97,0.0,-0.94618,6e-05,6.72679]
[1778822199059,31.0,80848.97,0.0,-0.94618,6e-05,6.72679]
[1778822202155,31.0,80847.7,0.0,-0.94627,6e-05,6.71819]
[1778822202186,31.0,80849.12,0.0,-0.94619,6e-05,6.72551]
[1778822202309,31.0,80849.12,0.0,-0.94619,6e-05,6.72551]
[1778822206449,31.0,80846.0,0.0,-0.94639,6e-05,6.70629]
[1778822206561,31.0,80846.0,0.0,-0.94639,6e-05,6.70629]
[1778822211789,30.99,80846.07,0.0,-0.94644,6e-05,6.7014]
[1778822212635,30.99,80846.07,0.0,-0.94644,6e-05,6.7014]
[1778822212808,30.99,80846.07,0.0,-0.94644,6e-05,6.7014]
[1778822212835,30.99,80844.95,0.0,-0.94651,6e-05,6.6939]
[1778822218838,30.97,80843.3,0.0,-0.94668,6e-05,6.67673]
[1778822219762,30.97,80843.3,0.0,-0.94668,6e-05,6.67673]
[1778822219811,30.97,80843.3,0.0,-0.94668,6e-05,6.67673]
[1778822224119,30.96,80840.15,0.0,-0.94693,6e-05,6.65177]
[1778822224310,30.96,80842.67,0.0,-0.94681,6e-05,6.66426]
[1778822225195,30.96,80842.67,0.0,-0.94681,6e-05,6.66426]
[1778822225308,30.96,80842.67,0.0,-0.94681,6e-05,6.66426]
[1778822225888,30.96,80843.09,0.0,-0.94679,6e-05,6.66636]
[1778822228779,30.96,80841.35,0.0,-0.94689,6e-05,6.65578]
[1778822228807,30.96,80841.35,0.0,-0.94689,6e-05,6.65578]
[1778822228909,30.96,80833.86,0.0,-0.94732,6e-05,6.61266]
[1778822230923,30.95,80834.45,0.0,-0.9473,6e-05,6.61489]
[1778822233171,30.95,80835.18,0.0,-0.94726,6e-05,6.6181]
[1778822233310,30.95,80835.06,0.0,-0.94727,6e-05,6.61719]
[1778822233794,30.95,80835.06,0.0,-0.94727,6e-05,6.61719]
[1778822233810,30.95,80835.06,0.0,-0.94727,6e-05,6.61719]
[1778822233944,30.95,80834.75,0.0,-0.94729,6e-05,6.61519]
[1778822237739,30.95,80832.29,0.0,-0.94745,6e-05,6.59906]
[1778822237809,30.95,80832.29,0.0,-0.94745,6e-05,6.59906]
[1778822237976,30.95,80827.97,0.0,-0.94771,6e-05,6.57355]
[1778822239881,30.94,80826.98,0.0,-0.94777,6e-05,6.567]
[1778822240059,30.94,80826.98,0.0,-0.94777,6e-05,6.567]
[1778822240070,30.94,80825.21,0.0,-0.94788,6e-05,6.55606]
[1778822242482,30.94,80823.52,0.0,-0.94798,6e-05,6.54621]
[1778822242560,30.94,80823.52,0.0,-0.94798,6e-05,6.54621]
[1778822247036,30.94,80815.05,0.0,-0.94845,6e-05,6.49771]
[1778822248171,30.94,80815.05,0.0,-0.94845,6e-05,6.49771]
[1778822248042,30.94,80809.18,0.0,-0.94878,6e-05,6.46449]
[1778822248311,30.94,80809.18,0.0,-0.94878,6e-05,6.46449]
[1778822249049,30.94,80808.35,0.0,-0.94883,6e-05,6.45906]
[1778822251111,30.94,80808.19,0.0,-0.94885,6e-05,6.45744]
[1778822251161,30.94,80808.3,0.0,-0.94889,6e-05,6.45272]
[1778822251309,30.94,80808.3,0.0,-0.94889,6e-05,6.45272]
[1778822254084,30.93,80802.45,0.0,-0.94922,5e-05,6.41849]
[1778822254767,30.93,80802.45,0.0,-0.94922,5e-05,6.41849]
[1778822254810,30.93,80802.45,0.0,-0.94922,5e-05,6.41849]
[1778822255092,30.93,80798.86,0.0,-0.94942,5e-05,6.39771]
[1778822258112,30.93,80797.8,0.0,-0.9495,5e-05,6.38994]
[1778822258981,30.93,80797.8,0.0,-0.9495,5e-05,6.38994]
[1778822259060,30.93,80797.8,0.0,-0.9495,5e-05,6.38994]
[1778822261046,30.93,80797.11,0.0,-0.94955,5e-05,6.38488]
[1778822261061,30.93,80797.11,0.0,-0.94955,5e-05,6.38488]
[1778822261133,30.93,80797.3,0.0,-0.94955,5e-05,6.38535]
[1778822264154,30.92,80789.43,0.0,-0.94999,5e-05,6.33968]
[1778822265439,30.92,80786.79,0.0,-0.95014,5e-05,6.32441]
[1778822265561,30.92,80786.79,0.0,-0.95014,5e-05,6.32441]
[1778822266168,30.92,80785.48,0.0,-0.95022,5e-05,6.31613]
[1778822269159,30.92,80786.34,0.0,-0.95019,5e-05,6.31996]
[1778822271610,30.92,80789.92,0.0,-0.95001,5e-05,6.33838]
[1778822271809,30.92,80789.92,0.0,-0.95001,5e-05,6.33838]
[1778822272210,30.92,80790.64,0.0,-0.94996,5e-05,6.34261]
[1778822277245,30.91,80787.19,0.0,-0.95017,5e-05,6.3216]
[1778822282281,30.91,80789.28,0.0,-0.95008,5e-05,6.33082]
[1778822287318,30.9,80789.12,0.0,-0.95011,5e-05,6.32745]
[1778822292354,30.91,80798.22,0.0,-0.94961,5e-05,6.3794]
[1778822293360,30.91,80803.13,0.0,-0.94934,5e-05,6.40705]
[1778822294367,30.91,80812.08,0.0,-0.94884,6e-05,6.45747]
[1778822295374,30.91,80811.3,0.0,-0.94888,6e-05,6.45313]
[1778822298395,30.91,80817.83,0.0,-0.94852,6e-05,6.49011]
[1778822303430,30.91,80821.03,0.0,-0.94834,6e-05,6.50823]
[1778822305945,30.91,80820.82,0.0,-0.94835,6e-05,6.50705]
[1778822306451,30.91,80816.08,0.0,-0.94862,6e-05,6.48027]
[1778822309059,30.91,80818.46,0.0,-0.94848,6e-05,6.49376]
[1778822314507,30.91,80818.16,0.0,-0.94853,6e-05,6.48829]
[1778822317528,30.91,80822.13,0.0,-0.94831,6e-05,6.51078]
[1778822319766,30.91,80823.07,0.0,-0.94825,6e-05,6.5161]
[1778822319807,30.91,80823.07,0.0,-0.94825,6e-05,6.5161]
[1778822320052,30.91,80823.07,0.0,-0.94825,6e-05,6.5161]
[1778822320310,30.91,80823.07,0.0,-0.94825,6e-05,6.5161]
[1778822320083,30.91,80822.55,0.0,-0.94828,6e-05,6.51314]
[1778822320549,30.91,80827.19,0.0,-0.94802,6e-05,6.53944]
[1778822322563,30.91,80822.28,0.0,-0.9483,6e-05,6.5115]
[1778822323570,30.91,80815.6,0.0,-0.94867,6e-05,6.47374]
[1778822325584,30.91,80809.61,0.0,-0.949,6e-05,6.44012]
[1778822327599,30.91,80805.12,0.0,-0.94925,5e-05,6.41513]
[1778822330163,30.91,80804.5,0.0,-0.94928,5e-05,6.4118]
[1778822330310,30.91,80804.5,0.0,-0.94928,5e-05,6.4118]
[1778822335655,30.91,80810.27,0.0,-0.94898,6e-05,6.44229]
[1778822340690,30.91,80812.47,0.0,-0.94885,6e-05,6.45512]
[1778822341687,30.91,80812.47,0.0,-0.94885,6e-05,6.45512]
[1778822341814,30.91,80812.47,0.0,-0.94885,6e-05,6.45512]
[1778822341820,30.91,80812.47,0.0,-0.94885,6e-05,6.45512]
[1778822342061,30.91,80812.47,0.0,-0.94885,6e-05,6.45512]
[1778822342162,30.91,80813.38,0.0,-0.9488,6e-05,6.46035]
[1778822346404,30.91,80813.54,0.0,-0.94879,6e-05,6.46165]
[1778822346561,30.91,80813.54,0.0,-0.94879,6e-05,6.46165]
[1778822349686,30.91,80815.56,0.0,-0.94868,6e-05,6.47335]
[1778822349810,30.91,80815.56,0.0,-0.94868,6e-05,6.47335]
[1778822349865,30.91,80816.58,0.0,-0.94862,6e-05,6.4792]
[1778822352147,30.91,80815.91,0.0,-0.94865,6e-05,6.4755]
[1778822352311,30.91,80815.91,0.0,-0.94865,6e-05,6.4755]
[1778822357809,30.91,80816.42,0.0,-0.94862,6e-05,6.47912]
[1778822358789,30.91,80816.42,0.0,-0.94862,6e-05,6.47912]
[1778822358811,30.91,80816.42,0.0,-0.94862,6e-05,6.47912]
[1778822358925,30.91,80816.42,0.0,-0.94862,6e-05,6.47912]
[1778822359061,30.91,80816.42,0.0,-0.94862,6e-05,6.47912]
[1778822359162,30.91,80815.17,0.0,-0.94869,6e-05,6.47217]
[1778822362844,30.91,80811.51,0.0,-0.94888,6e-05,6.45203]
[1778822365980,30.91,80810.31,0.0,-0.94895,6e-05,6.44559]
[1778822366062,30.91,80810.31,0.0,-0.94895,6e-05,6.44559]
[1778822371908,30.91,80814.85,0.0,-0.94872,6e-05,6.46821]
[1778822372965,30.91,80814.85,0.0,-0.94872,6e-05,6.46821]
[1778822373047,30.91,80814.85,0.0,-0.94872,6e-05,6.46821]
[1778822373066,30.91,80814.85,0.0,-0.94872,6e-05,6.46821]
[1778822373167,30.91,80815.19,0.0,-0.9487,6e-05,6.47026]
[1778822378205,30.91,80813.6,0.0,-0.94878,6e-05,6.46199]
[1778822378957,30.91,80822.33,0.0,-0.94829,6e-05,6.51143]
[1778822379964,30.91,80829.52,0.0,-0.94789,6e-05,6.55228]
[1778822383228,30.91,80826.12,0.0,-0.94808,6e-05,6.53297]
[1778822383311,30.91,80826.12,0.0,-0.94808,6e-05,6.53297]
[1778822383464,30.91,80825.53,0.0,-0.94811,6e-05,6.52968]
[1778822383571,30.91,80825.53,0.0,-0.94811,6e-05,6.52968]
[1778822383992,30.91,80826.45,0.0,-0.94806,6e-05,6.5349]
[1778822388944,30.91,80827.16,0.0,-0.94802,6e-05,6.53896]
[1778822389062,30.91,80827.16,0.0,-0.94802,6e-05,6.53896]
[1778822392057,30.91,80830.73,0.0,-0.94782,6e-05,6.55929]
[1778822393057,30.91,80836.85,0.0,-0.94747,6e-05,6.59413]
[1778822396078,30.91,80842.6,0.0,-0.94715,6e-05,6.62673]
[1778822397249,30.91,80842.6,0.0,-0.94715,6e-05,6.62673]
[1778822397309,30.91,80842.6,0.0,-0.94715,6e-05,6.62673]
[1778822397463,30.91,80842.14,0.0,-0.94718,6e-05,6.62384]
[1778822397563,30.91,80842.14,0.0,-0.94718,6e-05,6.62384]
[1778822398092,30.91,80843.27,0.0,-0.94712,6e-05,6.6303]
[1778822400452,30.91,80842.36,0.0,-0.94717,6e-05,6.62481]
[1778822400561,30.91,80842.36,0.0,-0.94717,6e-05,6.62481]
[1778822404354,30.91,80835.68,0.0,-0.94755,6e-05,6.58625]
[1778822404540,30.91,80835.48,0.0,-0.94756,6e-05,6.58496]
[1778822404563,30.91,80835.48,0.0,-0.94756,6e-05,6.58496]
[1778822405141,30.91,80840.15,0.0,-0.9473,6e-05,6.61162]
[1778822407155,30.91,80843.63,0.0,-0.94711,6e-05,6.63127]
[1778822407489,30.91,80843.63,0.0,-0.94711,6e-05,6.63127]
[1778822407542,30.91,80843.63,0.0,-0.94711,6e-05,6.63127]
[1778822407562,30.91,80843.63,0.0,-0.94711,6e-05,6.63127]
[1778822408162,30.91,80842.89,0.0,-0.94715,6e-05,6.62689]
[1778822413364,30.91,80844.11,0.0,-0.94709,6e-05,6.63329]
[1778822413416,30.91,80843.96,0.0,-0.94711,6e-05,6.63078]
[1778822413560,30.91,80843.96,0.0,-0.94711,6e-05,6.63078]
[1778822415211,30.91,80849.67,0.0,-0.94679,6e-05,6.66337]
[1778822416073,30.91,80849.67,0.0,-0.94679,6e-05,6.66337]
[1778822416309,30.91,80849.67,0.0,-0.94679,6e-05,6.66337]
[1778822422331,30.9,80853.92,0.0,-0.94656,6e-05,6.68652]
[1778822422563,30.9,80857.09,0.0,-0.94638,6e-05,6.70427]
[1778822422702,30.9,80857.09,0.0,-0.94638,6e-05,6.70427]
[1778822422811,30.9,80857.09,0.0,-0.94638,6e-05,6.70427]
[1778822423267,30.9,80857.26,0.0,-0.94637,6e-05,6.70525]
[1778822425058,30.9,80857.26,0.0,-0.94637,6e-05,6.70525]
[1778822426288,30.9,80851.85,0.0,-0.94669,6e-05,6.67321]
[1778822428792,30.9,80849.62,0.0,-0.94682,6e-05,6.65984]
[1778822428810,30.9,80849.62,0.0,-0.94682,6e-05,6.65984]
[1778822428870,30.9,80849.62,0.0,-0.94682,6e-05,6.65984]
[1778822429069,30.9,80849.62,0.0,-0.94682,6e-05,6.65984]
[1778822429309,30.9,80850.16,0.0,-0.9468,6e-05,6.66271]
[1778822432943,30.9,80849.69,0.0,-0.94686,6e-05,6.6553]
[1778822433058,30.9,80849.69,0.0,-0.94686,6e-05,6.6553]
[1778822433235,30.9,80849.69,0.0,-0.94686,6e-05,6.6553]
[1778822433315,30.9,80849.69,0.0,-0.94686,6e-05,6.6553]
[1778822433337,30.9,80849.89,0.0,-0.94685,6e-05,6.65621]
[1778822437398,30.9,80850.5,0.0,-0.94682,6e-05,6.65879]
[1778822437562,30.9,80850.72,0.0,-0.94681,6e-05,6.65981]
[1778822438372,30.9,80835.61,0.0,-0.94767,6e-05,6.57337]
[1778822439379,30.9,80830.38,0.0,-0.94797,6e-05,6.54327]
[1778822439996,30.9,80830.38,0.0,-0.94797,6e-05,6.54327]
[1778822440061,30.9,80830.38,0.0,-0.94797,6e-05,6.54327]
[1778822440504,30.9,80831.04,0.0,-0.94793,6e-05,6.54696]
[1778822440565,30.9,80831.04,0.0,-0.94793,6e-05,6.54696]
[1778822441393,30.9,80830.91,0.0,-0.94794,6e-05,6.54616]
[1778822446428,30.9,80831.19,0.0,-0.94793,6e-05,6.54741]
[1778822450164,30.9,80830.83,0.0,-0.94795,6e-05,6.54515]
[1778822450311,30.9,80830.83,0.0,-0.94795,6e-05,6.54515]
[1778822454397,30.9,80831.56,0.0,-0.94791,6e-05,6.54911]
[1778822454583,30.9,80831.71,0.0,-0.9479,6e-05,6.54989]
[1778822454607,30.89,80832.15,0.0,-0.94788,6e-05,6.55232]
[1778822457213,30.89,80831.43,0.0,-0.94792,6e-05,6.54814]
[1778822457309,30.89,80831.43,0.0,-0.94792,6e-05,6.54814]
[1778822458513,30.89,80837.2,0.0,-0.9476,6e-05,6.58077]
[1778822460640,30.89,80838.91,0.0,-0.9475,6e-05,6.59039]
[1778822460810,30.89,80838.91,0.0,-0.9475,6e-05,6.59039]
[1778822460910,30.89,80840.67,0.0,-0.9474,6e-05,6.6003]
[1778822463055,30.89,80840.66,0.0,-0.94741,6e-05,6.60008]
[1778822463319,30.89,80840.66,0.0,-0.94741,6e-05,6.60008]
[1778822468478,30.89,80845.35,0.0,-0.94715,6e-05,6.62608]
[1778822468562,30.89,80846.42,0.0,-0.94709,6e-05,6.63201]
[1778822468872,30.89,80846.42,0.0,-0.94709,6e-05,6.63201]
[1778822469040,30.89,80846.42,0.0,-0.94709,6e-05,6.63201]
[1778822469086,30.89,80846.87,0.0,-0.94707,6e-05,6.63438]
[1778822469590,30.89,80851.93,0.0,-0.94678,6e-05,6.66321]
[1778822474625,30.89,80850.69,0.0,-0.94686,6e-05,6.65486]
[1778822476074,30.89,80850.69,0.0,-0.94686,6e-05,6.65486]
[1778822476311,30.89,80850.69,0.0,-0.94686,6e-05,6.65486]
[1778822481674,30.89,80852.94,0.0,-0.94675,6e-05,6.66613]
[1778822483413,30.89,80852.94,0.0,-0.94675,6e-05,6.66613]
[1778822483560,30.89,80854.6,0.0,-0.94666,6e-05,6.67542]
[1778822483978,30.89,80854.6,0.0,-0.94666,6e-05,6.67542]
[1778822484061,30.89,80854.6,0.0,-0.94666,6e-05,6.67542]
[1778822484079,30.89,80854.57,0.0,-0.94666,6e-05,6.67498]
[1778822489730,30.88,80856.7,0.0,-0.94656,6e-05,6.68558]
[1778822490861,30.88,80856.7,0.0,-0.94656,6e-05,6.68558]
[1778822491071,30.88,80856.7,0.0,-0.94656,6e-05,6.68558]
[1778822491744,30.88,80864.66,0.0,-0.94614,6e-05,6.72693]
[1778822493758,30.88,80867.19,0.0,-0.946,6e-05,6.74083]
[1778822496848,30.88,80867.4,0.0,-0.94599,6e-05,6.74167]
[1778822496979,30.88,80867.4,0.0,-0.94599,6e-05,6.74167]
[1778822497058,30.88,80867.4,0.0,-0.94599,6e-05,6.74167]
[1778822497159,30.88,80868.37,0.0,-0.94594,6e-05,6.74654]
[1778822497786,30.88,80864.11,0.0,-0.94619,6e-05,6.72151]
[1778822501188,30.88,80862.05,0.0,-0.94632,6e-05,6.70895]
[1778822501309,30.88,80862.05,0.0,-0.94632,6e-05,6.70895]
[1778822501358,30.88,80862.05,0.0,-0.94632,6e-05,6.70895]
[1778822501410,30.88,80861.98,0.0,-0.94633,6e-05,6.7079]
[1778822501560,30.88,80861.98,0.0,-0.94633,6e-05,6.7079]
[1778822506849,30.87,80862.7,0.0,-0.9463,6e-05,6.71042]
[1778822511170,30.87,80859.96,0.0,-0.94647,6e-05,6.69356]
[1778822511311,30.87,80859.96,0.0,-0.94647,6e-05,6.69356]
[1778822514176,30.87,80860.03,0.0,-0.94648,6e-05,6.69302]
[1778822514310,30.87,80860.03,0.0,-0.94648,6e-05,6.69302]
[1778822514336,30.87,80855.35,0.0,-0.94675,6e-05,6.66574]
[1778822517069,30.87,80856.27,0.0,-0.9467,6e-05,6.67046]
[1778822517309,30.87,80856.27,0.0,-0.9467,6e-05,6.67046]
[1778822522961,30.86,80856.92,0.0,-0.94668,6e-05,6.67219]
[1778822523621,30.86,80856.92,0.0,-0.94668,6e-05,6.67219]
[1778822523808,30.86,80856.92,0.0,-0.94668,6e-05,6.67219]
[1778822524591,30.86,80856.31,0.0,-0.94672,6e-05,6.66838]
[1778822524808,30.86,80856.31,0.0,-0.94672,6e-05,6.66838]
[1778822524976,30.86,80856.03,0.0,-0.94674,6e-05,6.66647]
[1778822525982,30.86,80851.74,0.0,-0.94699,6e-05,6.64151]
[1778822526690,30.86,80851.74,0.0,-0.94699,6e-05,6.64151]
[1778822526809,30.86,80851.74,0.0,-0.94699,6e-05,6.64151]
[1778822529006,30.86,80847.48,0.0,-0.94724,6e-05,6.61635]
[1778822529591,30.86,80847.48,0.0,-0.94724,6e-05,6.61635]
[1778822529810,30.86,80847.48,0.0,-0.94724,6e-05,6.61635]
[1778822530013,30.86,80846.2,0.0,-0.94731,6e-05,6.6088]
[1778822532027,30.86,80837.42,0.0,-0.94781,6e-05,6.55825]
[1778822533171,30.86,80837.42,0.0,-0.94781,6e-05,6.55825]
[1778822533314,30.86,80837.42,0.0,-0.94781,6e-05,6.55825]
[1778822533373,30.86,80835.77,0.0,-0.94791,6e-05,6.54872]
[1778822536144,30.86,80834.47,0.0,-0.94798,6e-05,6.54109]
[1778822536317,30.86,80834.47,0.0,-0.94798,6e-05,6.54109]
[1778822536402,30.86,80832.65,0.0,-0.94809,6e-05,6.53004]
[1778822538444,30.86,80831.51,0.0,-0.94816,6e-05,6.52287]
[1778822538569,30.85,80830.5,0.0,-0.94823,6e-05,6.51579]
[1778822540083,30.85,80844.69,0.0,-0.94743,6e-05,6.59652]
[1778822540957,30.85,80844.69,0.0,-0.94743,6e-05,6.59652]
[1778822541062,30.85,80844.69,0.0,-0.94743,6e-05,6.59652]
[1778822541090,30.85,80846.84,0.0,-0.94731,6e-05,6.60862]
[1778822543380,30.85,80847.82,0.0,-0.94726,6e-05,6.61401]
[1778822543561,30.85,80847.82,0.0,-0.94726,6e-05,6.61401]
[1778822543556,30.85,80851.27,0.0,-0.94707,6e-05,6.63331]
[1778822549146,30.85,80852.66,0.0,-0.947,6e-05,6.63999]
[1778822554184,30.85,80852.43,0.0,-0.94706,6e-05,6.6334]
[1778822557657,30.8,80851.88,0.0,-0.94736,6e-05,6.60348]
[1778822557807,30.8,80851.88,0.0,-0.94736,6e-05,6.60348]
[1778822558059,30.8,80851.88,0.0,-0.94736,6e-05,6.60348]
[1778822558308,30.8,80851.88,0.0,-0.94736,6e-05,6.60348]
[1778822558380,30.79,80852.36,0.0,-0.94742,6e-05,6.59771]
[1778822564254,30.76,80844.56,0.0,-0.94798,6e-05,6.54058]
[1778822565261,30.76,80841.66,0.0,-0.94816,6e-05,6.52271]
[1778822567636,30.76,80842.01,0.0,-0.94817,6e-05,6.52209]
[1778822567809,30.76,80842.01,0.0,-0.94817,6e-05,6.52209]
[1778822572463,30.75,80841.65,0.0,-0.94824,6e-05,6.5148]
[1778822572562,30.75,80841.65,0.0,-0.94824,6e-05,6.5148]
[1778822572564,30.74,80841.09,0.0,-0.9483,6e-05,6.50903]
[1778822578352,30.74,80841.73,0.0,-0.94829,6e-05,6.5101]
[1778822582403,30.74,80839.49,0.0,-0.94841,6e-05,6.49731]
[1778822582559,30.74,80839.49,0.0,-0.94841,6e-05,6.49731]
[1778822582504,30.74,80836.6,0.0,-0.94857,6e-05,6.48089]
[1778822583064,30.74,80836.6,0.0,-0.94857,6e-05,6.48089]
[1778822586408,30.74,80830.85,0.0,-0.94889,6e-05,6.44841]
[1778822587253,30.74,80830.85,0.0,-0.94889,6e-05,6.44841]
[1778822587311,30.74,80830.85,0.0,-0.94889,6e-05,6.44841]
[1778822587415,30.74,80829.72,0.0,-0.94896,6e-05,6.44209]
[1778822588422,30.74,80823.19,0.0,-0.94932,6e-05,6.40471]
[1778822591446,30.74,80813.22,0.0,-0.94988,5e-05,6.34731]
[1778822592453,30.74,80808.93,0.0,-0.95012,5e-05,6.32288]
[1778822593460,30.73,80806.63,0.0,-0.95025,5e-05,6.30968]
[1778822597296,30.73,80806.02,0.0,-0.95029,5e-05,6.30539]
[1778822597309,30.73,80806.02,0.0,-0.95029,5e-05,6.30539]
[1778822602523,30.73,80803.12,0.0,-0.95047,5e-05,6.28721]
[1778822603532,30.73,80797.55,0.0,-0.95077,5e-05,6.25622]
[1778822604539,30.73,80787.67,0.0,-0.95131,5e-05,6.20102]
[1778822605546,30.73,80783.04,0.0,-0.95156,5e-05,6.17535]
[1778822607560,30.73,80775.81,0.0,-0.95194,5e-05,6.13543]
[1778822609474,30.73,80776.03,0.0,-0.95193,5e-05,6.13661]
[1778822609571,30.73,80776.03,0.0,-0.95193,5e-05,6.13661]
[1778822609574,30.73,80776.26,0.0,-0.95192,5e-05,6.13784]
[1778822612671,30.73,80776.46,0.0,-0.95194,5e-05,6.13496]
[1778822612809,30.73,80776.46,0.0,-0.95194,5e-05,6.13496]
[1778822618637,30.73,80774.34,0.0,-0.95205,5e-05,6.12309]
[1778822620511,30.73,80774.34,0.0,-0.95205,5e-05,6.12309]
[1778822620559,30.73,80774.34,0.0,-0.95205,5e-05,6.12309]
[1778822620612,30.73,80774.36,0.0,-0.95205,5e-05,6.12313]
[1778822621658,30.73,80784.38,0.0,-0.95152,5e-05,6.17816]
[1778822622665,30.73,80788.55,0.0,-0.9513,5e-05,6.20105]
[1778822624201,30.73,80788.55,0.0,-0.9513,5e-05,6.20105]
[1778822624308,30.73,80788.55,0.0,-0.9513,5e-05,6.20105]
[1778822625686,30.73,80793.34,0.0,-0.95105,5e-05,6.22705]
[1778822627829,30.73,80795.54,0.0,-0.95092,5e-05,6.23964]
[1778822628060,30.73,80795.54,0.0,-0.95092,5e-05,6.23964]
[1778822628161,30.73,80795.61,0.0,-0.95092,5e-05,6.2404]
[1778822629500,30.73,80795.61,0.0,-0.95092,5e-05,6.2404]
[1778822629561,30.73,80795.61,0.0,-0.95092,5e-05,6.2404]
[1778822633003,30.73,80799.02,0.0,-0.95072,5e-05,6.26079]
[1778822633058,30.73,80799.02,0.0,-0.95072,5e-05,6.26079]
[1778822633104,30.73,80799.63,0.0,-0.95068,5e-05,6.26454]
[1778822634794,30.73,80799.72,0.0,-0.95067,5e-05,6.26539]
[1778822634809,30.73,80799.72,0.0,-0.95067,5e-05,6.26539]
[1778822635756,30.73,80794.26,0.0,-0.95096,5e-05,6.23581]
[1778822640791,30.74,80792.41,0.0,-0.95104,5e-05,6.22761]
[1778822642519,30.74,80792.41,0.0,-0.95104,5e-05,6.22761]
[1778822642564,30.74,80792.41,0.0,-0.95104,5e-05,6.22761]
[1778822642620,30.74,80791.6,0.0,-0.95107,5e-05,6.224]
[1778822644601,30.74,80790.93,0.0,-0.95111,5e-05,6.2203]
[1778822644808,30.74,80791.72,0.0,-0.95106,5e-05,6.22556]
[1778822644819,30.74,80796.79,0.0,-0.95079,5e-05,6.25367]
[1778822650560,30.74,80799.37,0.0,-0.95063,5e-05,6.26956]
[1778822650661,30.74,80799.51,0.0,-0.95062,5e-05,6.27111]
[1778822650808,30.74,80799.51,0.0,-0.95062,5e-05,6.27111]
[1778822651448,30.74,80799.51,0.0,-0.95062,5e-05,6.27111]
[1778822651566,30.74,80799.51,0.0,-0.95062,5e-05,6.27111]
[1778822654889,30.75,80796.14,0.0,-0.95078,5e-05,6.25398]
[1778822655843,30.75,80796.14,0.0,-0.95078,5e-05,6.25398]
[1778822656058,30.75,80796.14,0.0,-0.95078,5e-05,6.25398]
[1778822656066,30.75,80798.18,0.0,-0.95067,5e-05,6.26574]
[1778822657237,30.75,80798.18,0.0,-0.95067,5e-05,6.26574]
[1778822657310,30.75,80798.18,0.0,-0.95067,5e-05,6.26574]
[1778822657338,30.75,80801.76,0.0,-0.95047,5e-05,6.28606]
[1778822657910,30.75,80808.82,0.0,-0.95008,5e-05,6.32584]
[1778822658917,30.75,80812.33,0.0,-0.94989,5e-05,6.3458]
[1778822659936,30.75,80812.33,0.0,-0.94989,5e-05,6.3458]
[1778822660059,30.75,80812.33,0.0,-0.94989,5e-05,6.3458]
[1778822660088,30.75,80810.83,0.0,-0.94997,5e-05,6.33769]
[1778822661174,30.75,80810.83,0.0,-0.94997,5e-05,6.33769]
[1778822661310,30.75,80810.83,0.0,-0.94997,5e-05,6.33769]
[1778822666973,30.75,80817.28,0.0,-0.94959,5e-05,6.37598]
[1778822668196,30.75,80817.28,0.0,-0.94959,5e-05,6.37598]
[1778822668310,30.75,80817.28,0.0,-0.94959,5e-05,6.37598]
[1778822668362,30.75,80819.83,0.0,-0.94945,6e-05,6.39057]
[1778822668987,30.75,80823.15,0.0,-0.94926,6e-05,6.40951]
[1778822670908,30.75,80824.75,0.0,-0.94917,6e-05,6.41874]
[1778822671058,30.75,80824.75,0.0,-0.94917,6e-05,6.41874]
[1778822676037,30.76,80832.94,0.0,-0.94874,6e-05,6.46168]
[1778822677375,30.76,80832.94,0.0,-0.94874,6e-05,6.46168]
[1778822677565,30.76,80832.94,0.0,-0.94874,6e-05,6.46168]
[1778822677580,30.76,80838.82,0.0,-0.94841,6e-05,6.49517]
[1778822680065,30.75,80844.12,0.0,-0.94812,6e-05,6.52493]
[1778822682079,30.75,80847.9,0.0,-0.94791,6e-05,6.54654]
[1778822684093,30.75,80844.64,0.0,-0.94809,6e-05,6.52792]
[1778822685542,30.75,80844.64,0.0,-0.94809,6e-05,6.52792]
[1778822685564,30.75,80844.64,0.0,-0.94809,6e-05,6.52792]
[1778822691142,30.75,80845.4,0.0,-0.94807,6e-05,6.52974]
[1778822693156,30.75,80849.31,0.0,-0.94786,6e-05,6.55073]
[1778822694046,30.75,80849.31,0.0,-0.94786,6e-05,6.55073]
[1778822694060,30.75,80849.31,0.0,-0.94786,6e-05,6.55073]
[1778822694309,30.75,80850.46,0.0,-0.94781,6e-05,6.5566]
[1778822695889,30.75,80849.93,0.0,-0.94784,6e-05,6.55287]
[1778822696067,30.75,80849.93,0.0,-0.94784,6e-05,6.55287]
[1778822701212,30.74,80848.85,0.0,-0.94795,6e-05,6.54248]
[1778822706171,30.73,80850.34,0.0,-0.94791,6e-05,6.54637]
[1778822706309,30.73,80850.34,0.0,-0.94791,6e-05,6.54637]
[1778822706410,30.73,80850.41,0.0,-0.94792,6e-05,6.54546]
[1778822709922,30.72,80850.81,0.0,-0.94793,6e-05,6.54442]
[1778822710061,30.72,80850.81,0.0,-0.94793,6e-05,6.54442]
[1778822712290,30.72,80854.54,0.0,-0.94775,6e-05,6.563]
[1778822715602,30.72,80854.51,0.0,-0.94776,6e-05,6.562]
[1778822715703,30.72,80852.6,0.0,-0.94787,6e-05,6.55095]
[1778822715809,30.72,80852.6,0.0,-0.94787,6e-05,6.55095]
[1778822716319,30.72,80848.49,0.0,-0.9481,6e-05,6.52747]
[1778822717203,30.72,80848.49,0.0,-0.9481,6e-05,6.52747]
[1778822717311,30.72,80848.49,0.0,-0.9481,6e-05,6.52747]
[1778822717325,30.72,80853.54,0.0,-0.94781,6e-05,6.55631]
[1778822718332,30.72,80856.63,0.0,-0.94764,6e-05,6.57395]
[1778822721179,30.71,80856.97,0.0,-0.94763,6e-05,6.57503]
[1778822721308,30.71,80856.97,0.0,-0.94763,6e-05,6.57503]
[1778822721353,30.71,80861.24,0.0,-0.94739,6e-05,6.59877]
[1778822723367,30.71,80870.02,0.0,-0.94691,6e-05,6.64772]
[1778822724352,30.71,80870.02,0.0,-0.94691,6e-05,6.64772]
[1778822724561,30.71,80870.02,0.0,-0.94691,6e-05,6.64772]
[1778822727395,30.71,80864.23,0.0,-0.94725,6e-05,6.61355]
[1778822728831,30.71,80863.36,0.0,-0.9473,6e-05,6.6084]
[1778822729059,30.71,80863.36,0.0,-0.9473,6e-05,6.6084]
[1778822729514,30.71,80863.36,0.0,-0.9473,6e-05,6.6084]
[1778822729561,30.71,80863.36,0.0,-0.9473,6e-05,6.6084]
[1778822729616,30.71,80862.68,0.0,-0.94734,6e-05,6.60435]
[1778822735347,30.71,80864.21,0.0,-0.94729,6e-05,6.60846]
[1778822735558,30.71,80864.21,0.0,-0.94729,6e-05,6.60846]
[1778822735659,30.7,80865.31,0.0,-0.94723,6e-05,6.6138]
[1778822736982,30.7,80865.06,0.0,-0.94725,6e-05,6.61236]
[1778822737060,30.7,80865.06,0.0,-0.94725,6e-05,6.61236]
[1778822740487,30.7,80861.71,0.0,-0.94748,6e-05,6.58916]
[1778822741222,30.7,80861.71,0.0,-0.94748,6e-05,6.58916]
[1778822741311,30.7,80861.71,0.0,-0.94748,6e-05,6.58916]
[1778822744034,30.66,80860.68,0.0,-0.94777,6e-05,6.55961]
[1778822744063,30.66,80860.68,0.0,-0.94777,6e-05,6.55961]
[1778822744515,30.65,80859.46,0.0,-0.94786,6e-05,6.55127]
[1778822749551,30.64,80859.21,0.0,-0.94794,6e-05,6.54319]
[1778822750590,30.64,80859.21,0.0,-0.94794,6e-05,6.54319]
[1778822750809,30.64,80859.21,0.0,-0.94795,6e-05,6.54188]
[1778822753579,30.64,80850.87,0.0,-0.94842,6e-05,6.49403]
[1778822754941,30.64,80850.85,0.0,-0.94842,6e-05,6.49386]
[1778822755059,30.64,80850.85,0.0,-0.94842,6e-05,6.49386]
[1778822760628,30.64,80850.93,0.0,-0.94842,6e-05,6.49439]
[1778822762642,30.64,80848.39,0.0,-0.94856,6e-05,6.47992]
[1778822763382,30.64,80848.39,0.0,-0.94856,6e-05,6.47992]
[1778822763649,30.64,80846.1,0.0,-0.94869,6e-05,6.46689]
[1778822765573,30.64,80845.9,0.0,-0.9487,6e-05,6.46578]
[1778822765663,30.64,80843.32,0.0,-0.94884,6e-05,6.45116]
[1778822765809,30.64,80843.32,0.0,-0.94884,6e-05,6.45116]
[1778822771705,30.63,80846.24,0.0,-0.94871,6e-05,6.46468]
[1778822772290,30.63,80846.24,0.0,-0.94871,6e-05,6.46468]
[1778822772309,30.63,80846.24,0.0,-0.94871,6e-05,6.46468]
[1778822775745,30.63,80840.12,0.0,-0.94908,6e-05,6.42762]
[1778822776104,30.63,80840.12,0.0,-0.94908,6e-05,6.42762]
[1778822776312,30.63,80840.12,0.0,-0.94908,6e-05,6.42762]
[1778822779772,30.62,80833.21,0.0,-0.94949,6e-05,6.3851]
[1778822780779,30.62,80827.7,0.0,-0.94981,6e-05,6.35269]
[1778822782766,30.62,80827.83,0.0,-0.94981,6e-05,6.3528]
[1778822782811,30.62,80827.96,0.0,-0.94981,6e-05,6.35291]
[1778822783804,30.62,80830.09,0.0,-0.9497,6e-05,6.3643]
[1778822786367,30.62,80831.4,0.0,-0.94963,6e-05,6.37105]
[1778822786574,30.62,80831.4,0.0,-0.94963,6e-05,6.37105]
[1778822786638,30.62,80827.23,0.0,-0.94987,5e-05,6.34692]
[1778822789844,30.61,80825.07,0.0,-0.95001,5e-05,6.33243]
[1778822794565,30.61,80824.17,0.0,-0.95009,5e-05,6.32353]
[1778822794808,30.61,80824.17,0.0,-0.95009,5e-05,6.32353]
[1778822794614,30.61,80820.07,0.0,-0.95031,5e-05,6.30087]
[1778822799914,30.62,80821.19,0.0,-0.95022,5e-05,6.30938]
[1778822803942,30.62,80809.97,0.0,-0.95082,5e-05,6.24817]
[1778822805282,30.62,80809.97,0.0,-0.95082,5e-05,6.24817]
[1778822805309,30.62,80809.97,0.0,-0.95082,5e-05,6.24817]
[1778822805375,30.62,80806.9,0.0,-0.95098,5e-05,6.23156]
[1778822811462,30.62,80806.79,0.0,-0.951,5e-05,6.22983]
[1778822811558,30.62,80806.79,0.0,-0.951,5e-05,6.22983]
[1778822813006,30.62,80803.19,0.0,-0.95121,5e-05,6.20802]
[1778822814146,30.62,80803.19,0.0,-0.95121,5e-05,6.20802]
[1778822814287,30.62,80805.8,0.0,-0.95107,5e-05,6.22219]
[1778822815576,30.62,80805.8,0.0,-0.95107,5e-05,6.22219]
[1778822815657,30.61,80805.6,0.0,-0.95109,5e-05,6.22073]
[1778822816613,30.61,80805.6,0.0,-0.95109,5e-05,6.22073]
[1778822816809,30.61,80805.6,0.0,-0.95109,5e-05,6.22073]
[1778822820352,30.61,80804.83,0.0,-0.95114,5e-05,6.21509]
[1778822820562,30.61,80804.83,0.0,-0.95114,5e-05,6.21509]
[1778822820625,30.61,80800.48,0.0,-0.95138,5e-05,6.19063]
[1778822821061,30.61,80794.63,0.0,-0.95169,5e-05,6.15798]
[1778822824693,30.61,80792.45,0.0,-0.95182,5e-05,6.1455]
[1778822824809,30.61,80792.45,0.0,-0.95182,5e-05,6.1455]
[1778822825089,30.61,80788.67,0.0,-0.95202,5e-05,6.12423]
[1778822828379,30.61,80786.81,0.0,-0.95212,5e-05,6.11366]
[1778822828560,30.61,80786.81,0.0,-0.95212,5e-05,6.11366]
[1778822830011,30.61,80786.87,0.0,-0.95212,5e-05,6.11367]
[1778822830062,30.61,80786.87,0.0,-0.95212,5e-05,6.11367]
[1778822830124,30.61,80786.64,0.0,-0.95214,5e-05,6.11224]
[1778822833125,30.61,80784.44,0.0,-0.95226,5e-05,6.09982]
[1778822833308,30.61,80784.44,0.0,-0.95226,5e-05,6.09982]
[1778822839385,30.62,80785.26,0.0,-0.95217,5e-05,6.10858]
[1778822839570,30.62,80785.26,0.0,-0.95217,5e-05,6.10858]
[1778822840709,30.62,80782.64,0.0,-0.9523,5e-05,6.09488]
[1778822840808,30.62,80782.64,0.0,-0.9523,5e-05,6.09488]
[1778822840810,30.62,80780.3,0.0,-0.95241,5e-05,6.08348]
[1778822845229,30.62,80786.68,0.0,-0.95205,5e-05,6.12136]
[1778822846237,30.62,80786.68,0.0,-0.95205,5e-05,6.12136]
[1778822846310,30.62,80786.68,0.0,-0.95205,5e-05,6.12136]
[1778822852278,30.63,80790.01,0.0,-0.95185,5e-05,6.14053]
[1778822853220,30.63,80790.01,0.0,-0.95185,5e-05,6.14053]
[1778822853310,30.63,80790.01,0.0,-0.95185,5e-05,6.14053]
[1778822856480,30.64,80790.9,0.0,-0.95179,5e-05,6.14732]
[1778822856561,30.64,80790.9,0.0,-0.95179,5e-05,6.14732]
[1778822856661,30.64,80789.97,0.0,-0.95183,5e-05,6.14283]
[1778822858174,30.64,80789.09,0.0,-0.95187,5e-05,6.13863]
[1778822858311,30.64,80789.09,0.0,-0.95187,5e-05,6.13863]
[1778822863355,30.64,80792.95,0.0,-0.95163,5e-05,6.16371]
[1778822865305,30.65,80792.56,0.0,-0.95164,5e-05,6.16218]
[1778822865561,30.65,80792.56,0.0,-0.95164,5e-05,6.16218]
[1778822865646,30.65,80792.88,0.0,-0.95162,5e-05,6.16458]
[1778822867299,30.65,80792.92,0.0,-0.95161,5e-05,6.16542]
[1778822867308,30.65,80792.92,0.0,-0.95161,5e-05,6.16542]
[1778822872635,30.65,80794.73,0.0,-0.95148,5e-05,6.17853]
[1778822872809,30.65,80794.73,0.0,-0.95148,5e-05,6.17853]
[1778822873305,30.65,80797.36,0.0,-0.95134,5e-05,6.19369]
[1778822873561,30.65,80797.36,0.0,-0.95134,5e-05,6.19369]
[1778822873662,30.66,80798.03,0.0,-0.95129,5e-05,6.19798]
[1778822875439,30.66,80792.89,0.0,-0.95156,5e-05,6.17074]
[1778822879437,30.66,80789.85,0.0,-0.9517,5e-05,6.15587]
[1778822879560,30.66,80789.85,0.0,-0.9517,5e-05,6.15587]
[1778822881482,30.66,80802.85,0.0,-0.95099,5e-05,6.22976]
[1778822882489,30.67,80805.29,0.0,-0.95085,5e-05,6.24385]
[1778822883058,30.67,80805.29,0.0,-0.95085,5e-05,6.24385]
[1778822883311,30.67,80805.29,0.0,-0.95085,5e-05,6.24385]
[1778822885490,30.67,80803.82,0.0,-0.95092,5e-05,6.23671]
[1778822885561,30.67,80803.82,0.0,-0.95092,5e-05,6.23671]
[1778822885590,30.67,80804.43,0.0,-0.95088,5e-05,6.24063]
[1778822887767,30.67,80804.64,0.0,-0.95086,5e-05,6.24233]
[1778822887807,30.67,80804.64,0.0,-0.95086,5e-05,6.24233]
[1778822891861,30.67,80803.01,0.0,-0.95093,5e-05,6.23543]
[1778822892061,30.68,80800.07,0.0,-0.95108,5e-05,6.22024]
[1778822895287,30.68,80794.93,0.0,-0.95134,5e-05,6.19298]
[1778822895307,30.68,80794.93,0.0,-0.95134,5e-05,6.19298]
[1778822895580,30.68,80787.85,0.0,-0.95171,5e-05,6.15452]
[1778822898253,30.68,80787.12,0.0,-0.95174,5e-05,6.15186]
[1778822898310,30.68,80787.12,0.0,-0.95174,5e-05,6.15186]
[1778822898603,30.68,80786.98,0.0,-0.95174,5e-05,6.15177]
[1778822901104,30.68,80783.92,0.0,-0.95189,5e-05,6.13628]
[1778822901309,30.68,80783.92,0.0,-0.95189,5e-05,6.13628]
[1778822906657,30.69,80787.87,0.0,-0.95164,5e-05,6.16205]
[1778822906954,30.69,80787.87,0.0,-0.95164,5e-05,6.16205]
[1778822907057,30.69,80787.87,0.0,-0.95164,5e-05,6.16205]
[1778822907664,30.69,80784.22,0.0,-0.95183,5e-05,6.14258]
[1778822910092,30.69,80784.05,0.0,-0.95182,5e-05,6.14293]
[1778822911692,30.7,80787.74,0.0,-0.95164,5e-05,6.16071]
[1778822912119,30.7,80787.74,0.0,-0.95164,5e-05,6.16071]
[1778822912309,30.7,80787.74,0.0,-0.95164,5e-05,6.16071]
[1778822912699,30.7,80787.73,0.0,-0.95164,5e-05,6.1613]
[1778822918741,30.71,80786.93,0.0,-0.95164,5e-05,6.16062]
[1778822922770,30.71,80782.38,0.0,-0.95186,5e-05,6.13814]
[1778822927804,30.72,80779.84,0.0,-0.95196,5e-05,6.12761]
[1778822930825,30.72,80776.01,0.0,-0.95214,5e-05,6.10867]
[1778822935863,30.73,80774.86,0.0,-0.95217,5e-05,6.10594]
[1778822939888,30.73,80770.73,0.0,-0.95235,5e-05,6.08695]
[1778822944923,30.74,80771.76,0.0,-0.95226,5e-05,6.09616]
[1778822946937,30.74,80763.62,0.0,-0.95268,5e-05,6.05315]
[1778822947944,30.74,80764.68,0.0,-0.95261,5e-05,6.05969]
[1778822954993,30.75,80764.31,0.0,-0.95258,5e-05,6.06301]
[1778822960028,30.76,80763.12,0.0,-0.95261,5e-05,6.06033]
[1778822965063,30.77,80757.73,0.0,-0.95285,5e-05,6.03479]
[1778822968829,30.77,80754.24,0.0,-0.95302,5e-05,6.01746]
[1778822969058,30.77,80753.57,0.0,-0.95304,5e-05,6.01547]
[1778822973119,30.78,80758.88,0.0,-0.95276,5e-05,6.04367]
[1778822977518,30.78,80761.67,0.0,-0.95259,5e-05,6.06111]
[1778822977566,30.78,80761.67,0.0,-0.95259,5e-05,6.06111]
[1778822977573,30.78,80761.23,0.0,-0.9526,5e-05,6.05945]
[1778822981176,30.79,80768.37,0.0,-0.9522,5e-05,6.10126]
[1778822983190,30.79,80772.96,0.0,-0.95195,5e-05,6.12766]
[1778822985204,30.79,80779.47,0.0,-0.95159,5e-05,6.16458]
[1778822990992,30.8,80780.65,0.0,-0.9515,5e-05,6.17321]
[1778822991560,30.8,80780.21,0.0,-0.95152,5e-05,6.17185]
[1778822997288,30.8,80783.09,0.0,-0.95135,5e-05,6.1891]
[1778822998326,30.8,80783.09,0.0,-0.95135,5e-05,6.1891]
[1778822998560,30.8,80783.09,0.0,-0.95135,5e-05,6.1891]
[1778822998661,30.8,80783.52,0.0,-0.95132,5e-05,6.19196]
[1778823001316,30.8,80799.43,0.0,-0.95045,5e-05,6.28153]
[1778823002323,30.8,80802.24,0.0,-0.9503,5e-05,6.29752]
[1778823005344,30.81,80793.45,0.0,-0.95076,5e-05,6.24968]
[1778823006351,30.81,80784.24,0.0,-0.95125,5e-05,6.19918]
[1778823007358,30.81,80782.54,0.0,-0.95134,5e-05,6.19031]
[1778823010314,30.81,80785.31,0.0,-0.95118,5e-05,6.2066]
[1778823010318,30.81,80785.31,0.0,-0.95118,5e-05,6.2066]
[1778823010560,30.81,80785.31,0.0,-0.95118,5e-05,6.2066]
[1778823010646,30.81,80787.3,0.0,-0.95107,5e-05,6.21807]
[1778823011386,30.81,80781.19,0.0,-0.95139,5e-05,6.18484]
[1778823013400,30.81,80777.16,0.0,-0.9516,5e-05,6.16372]
[1778823017187,30.82,80777.39,0.0,-0.95157,5e-05,6.1666]
[1778823017195,30.82,80777.39,0.0,-0.95157,5e-05,6.1666]
[1778823017307,30.82,80777.39,0.0,-0.95157,5e-05,6.1666]
[1778823017428,30.82,80776.53,0.0,-0.95161,5e-05,6.16241]
[1778823020449,30.82,80771.6,0.0,-0.95185,5e-05,6.137]
[1778823021173,30.82,80771.6,0.0,-0.95185,5e-05,6.137]
[1778823021220,30.82,80771.6,0.0,-0.95185,5e-05,6.137]
[1778823021310,30.82,80771.6,0.0,-0.95185,5e-05,6.137]
[1778823021456,30.82,80771.2,0.0,-0.95187,5e-05,6.13539]
[1778823024477,30.82,80758.19,0.0,-0.95255,5e-05,6.06446]
[1778823025484,30.82,80756.51,0.0,-0.95264,5e-05,6.05517]
[1778823029015,30.82,80755.33,0.0,-0.95271,5e-05,6.04847]
[1778823029065,30.82,80755.93,0.0,-0.95268,5e-05,6.05145]
[1778823030423,30.82,80755.44,0.0,-0.9527,5e-05,6.04879]
[1778823030561,30.82,80755.44,0.0,-0.9527,5e-05,6.04879]
[1778823035554,30.82,80745.88,0.0,-0.95324,5e-05,5.99255]
[1778823037568,30.82,80741.48,0.0,-0.95346,5e-05,5.96881]
[1778823038600,30.82,80741.48,0.0,-0.95346,5e-05,5.96881]
[1778823038810,30.82,80741.48,0.0,-0.95346,5e-05,5.96881]
[1778823038827,30.82,80741.48,0.0,-0.95346,5e-05,5.96881]
[1778823039058,30.82,80741.48,0.0,-0.95346,5e-05,5.96881]
[1778823038852,30.82,80743.38,0.0,-0.95337,5e-05,5.97903]
[1778823040590,30.82,80737.94,0.0,-0.95365,5e-05,5.94975]
[1778823041596,30.82,80729.52,0.0,-0.95408,5e-05,5.90468]
[1778823042603,30.82,80730.29,0.0,-0.95404,5e-05,5.9089]
[1778823045084,30.82,80730.19,0.0,-0.95404,5e-05,5.90855]
[1778823045257,30.82,80730.19,0.0,-0.95404,5e-05,5.90855]
[1778823045309,30.82,80730.19,0.0,-0.95404,5e-05,5.90855]
[1778823045410,30.82,80730.19,0.0,-0.95404,5e-05,5.90865]
[1778823050663,30.82,80728.33,0.0,-0.95413,5e-05,5.89924]
[1778823051212,30.82,80728.33,0.0,-0.95413,5e-05,5.89924]
[1778823051310,30.82,80728.33,0.0,-0.95413,5e-05,5.89924]
[1778823051341,30.82,80728.33,0.0,-0.95413,5e-05,5.89924]
[1778823051569,30.82,80728.33,0.0,-0.95413,5e-05,5.89924]
[1778823051670,30.82,80728.24,0.0,-0.95413,5e-05,5.89887]
[1778823055105,30.82,80727.57,0.0,-0.95416,5e-05,5.8955]
[1778823055699,30.82,80711.84,0.0,-0.95496,5e-05,5.81213]
[1778823056706,30.82,80715.93,0.0,-0.95475,5e-05,5.83402]
[1778823058935,30.82,80716.21,0.0,-0.95473,5e-05,5.8357]
[1778823059727,30.82,80721.19,0.0,-0.95448,5e-05,5.86254]
[1778823061742,30.82,80713.03,0.0,-0.95489,5e-05,5.81956]
[1778823062748,30.82,80707.53,0.0,-0.95516,5e-05,5.79072]
[1778823063756,30.82,80703.24,0.0,-0.95537,5e-05,5.76839]
[1778823064763,30.82,80699.3,0.0,-0.95557,5e-05,5.74799]
[1778823065176,30.82,80699.3,0.0,-0.95557,5e-05,5.74799]
[1778823065309,30.82,80699.3,0.0,-0.95557,5e-05,5.74799]
[1778823066069,30.82,80699.3,0.0,-0.95557,5e-05,5.74799]
[1778823066311,30.83,80698.49,0.0,-0.9556,5e-05,5.74408]
[1778823066777,30.83,80698.52,0.0,-0.9556,5e-05,5.74459]
[1778823068792,30.83,80678.39,0.0,-0.95658,5e-05,5.64027]
[1778823069801,30.83,80673.21,0.0,-0.95683,5e-05,5.61397]
[1778823070807,30.83,80680.87,0.0,-0.95645,5e-05,5.65421]
[1778823072824,30.83,80671.74,0.0,-0.95689,5e-05,5.60793]
[1778823074838,30.83,80667.05,0.0,-0.9571,5e-05,5.58489]
[1778823075845,30.83,80662.52,0.0,-0.95731,5e-05,5.56217]
[1778823079874,30.84,80655.6,0.0,-0.95762,5e-05,5.52924]
[1778823082899,30.84,80650.5,0.0,-0.95785,5e-05,5.50521]
[1778823084913,30.85,80635.58,0.0,-0.95854,5e-05,5.43087]
[1778823085920,30.85,80626.18,0.0,-0.95897,5e-05,5.38423]
[1778823086927,30.85,80629.53,0.0,-0.95881,5e-05,5.40193]
[1778823087934,30.85,80628.07,0.0,-0.95887,5e-05,5.3955]
[1778823088705,30.85,80628.07,0.0,-0.95887,5e-05,5.3955]
[1778823089948,30.85,80621.44,0.0,-0.95916,5e-05,5.364]
[1778823092969,30.86,80620.39,0.0,-0.95921,5e-05,5.35797]
[1778823095990,30.86,80616.99,0.0,-0.95934,5e-05,5.34385]
[1778823098769,30.87,80617.53,0.0,-0.95929,5e-05,5.34851]
[1778823100390,30.87,80621.99,0.0,-0.95907,5e-05,5.37282]
[1778823101025,30.87,80616.36,0.0,-0.95932,5e-05,5.34559]
[1778823102032,30.88,80612.7,0.0,-0.95948,5e-05,5.32826]
[1778823103039,30.88,80619.47,0.0,-0.95916,5e-05,5.36308]
[1778823104353,30.88,80621.54,0.0,-0.95905,5e-05,5.37447]
[1778823105073,30.88,80621.54,0.0,-0.95905,5e-05,5.37447]
[1778823106060,30.88,80615.52,0.0,-0.9593,5e-05,5.34718]
[1778823109048,30.89,80615.66,0.0,-0.95928,5e-05,5.34987]
[1778823110092,30.89,80605.95,0.0,-0.95971,5e-05,5.30346]
[1778823111098,30.89,80611.19,0.0,-0.95946,5e-05,5.3306]
[1778823113695,30.9,80614.4,0.0,-0.95929,5e-05,5.34865]
[1778823114119,30.9,80609.72,0.0,-0.9595,5e-05,5.32629]
[1778823116133,30.9,80613.5,0.0,-0.9593,5e-05,5.34717]
[1778823117636,30.9,80613.83,0.0,-0.95928,5e-05,5.34981]
[1778823118149,30.91,80608.05,0.0,-0.95954,5e-05,5.32197]
[1778823120163,30.91,80604.92,0.0,-0.95966,5e-05,5.30849]
[1778823121170,30.91,80600.11,0.0,-0.95988,5e-05,5.28463]
[1778823123445,30.91,80599.46,0.0,-0.9599,5e-05,5.28245]
[1778823123565,30.91,80599.46,0.0,-0.9599,5e-05,5.28245]
[1778823124414,30.92,80593.08,0.0,-0.96017,5e-05,5.25308]
[1778823125201,30.92,80586.97,0.0,-0.96044,5e-05,5.22407]
[1778823126230,30.92,80579.53,0.0,-0.96076,4e-05,5.18871]
[1778823128222,30.93,80583.6,0.0,-0.96056,5e-05,5.21103]
[1778823129229,30.93,80588.79,0.0,-0.96031,5e-05,5.23777]
[1778823131243,30.93,80590.03,0.0,-0.96023,5e-05,5.2462]
[1778823133257,30.94,80586.14,0.0,-0.96039,5e-05,5.22929]
[1778823135303,30.94,80587.95,0.0,-0.9603,5e-05,5.2393]
[1778823135311,30.94,80587.95,0.0,-0.9603,5e-05,5.2393]
[1778823135342,30.94,80587.77,0.0,-0.96028,5e-05,5.24068]
[1778823136373,30.94,80587.77,0.0,-0.96028,5e-05,5.24068]
[1778823136559,30.94,80587.77,0.0,-0.96028,5e-05,5.24068]
[1778823136665,30.94,80582.83,0.0,-0.9605,5e-05,5.21753]
[1778823138121,30.94,80582.83,0.0,-0.9605,5e-05,5.21753]
[1778823138331,30.95,80571.83,0.0,-0.96098,4e-05,5.1649]
[1778823140311,30.95,80567.69,0.0,-0.96114,4e-05,5.14713]
[1778823142041,30.95,80567.69,0.0,-0.96114,4e-05,5.14713]
[1778823142796,30.96,80566.95,0.0,-0.96115,4e-05,5.14605]
[1778823142869,30.96,80532.44,0.0,-0.96265,4e-05,4.98143]
[1778823143335,30.96,80527.0,0.0,-0.96288,4e-05,4.95561]
[1778823144342,30.99,80534.1,0.0,-0.96244,4e-05,5.00441]
[1778823146020,30.99,80534.1,0.0,-0.96244,4e-05,5.00441]
[1778823146031,31.05,80556.17,0.0,-0.9612,4e-05,5.14012]
[1778823146356,31.05,80562.31,0.0,-0.96091,4e-05,5.17117]
[1778823148370,31.07,80552.2,0.0,-0.96125,4e-05,5.13406]
[1778823149377,31.1,80549.11,0.0,-0.96126,4e-05,5.13274]
[1778823153410,31.19,80546.3,0.0,-0.96096,4e-05,5.16459]
[1778823154416,31.21,80556.37,0.0,-0.9604,4e-05,5.22531]
[1778823155423,31.22,80562.85,0.0,-0.9601,5e-05,5.25804]
[1778823157437,31.22,80560.99,0.0,-0.96016,5e-05,5.25101]
[1778823160867,31.22,80561.86,0.0,-0.9601,5e-05,5.25734]
[1778823161064,31.22,80561.86,0.0,-0.9601,5e-05,5.25734]
[1778823161162,31.22,80558.25,0.0,-0.96026,4e-05,5.24075]
[1778823161917,31.22,80558.25,0.0,-0.96026,4e-05,5.24075]
[1778823162060,31.22,80558.25,0.0,-0.96026,4e-05,5.24075]
[1778823162935,31.25,80558.61,0.0,-0.96014,4e-05,5.25307]
[1778823163034,31.25,80554.58,0.0,-0.96031,4e-05,5.23445]
[1778823163485,31.25,80532.21,0.0,-0.9613,4e-05,5.12728]
[1778823164491,31.27,80527.12,0.0,-0.96141,4e-05,5.11511]
[1778823166422,31.3,80528.46,0.0,-0.96123,4e-05,5.13397]
[1778823167512,31.3,80523.31,0.0,-0.96143,4e-05,5.11172]
[1778823170533,31.35,80519.61,0.0,-0.96136,4e-05,5.11988]
[1778823172548,31.36,80526.01,0.0,-0.96105,4e-05,5.15303]
[1778823174025,31.36,80526.01,0.0,-0.96105,4e-05,5.15303]
[1778823174123,31.36,80541.91,0.0,-0.96034,4e-05,5.23099]
[1778823174562,31.36,80537.93,0.0,-0.96051,4e-05,5.21274]
[1778823176576,31.36,80527.53,0.0,-0.96095,4e-05,5.16469]
[1778823177941,31.36,80527.53,0.0,-0.96095,4e-05,5.16469]
[1778823177989,31.37,80531.28,0.0,-0.96077,4e-05,5.18389]
[1778823178590,31.37,80538.44,0.0,-0.96044,4e-05,5.21961]
[1778823179597,31.37,80544.43,0.0,-0.96016,4e-05,5.24973]
[1778823180604,31.37,80539.49,0.0,-0.96038,4e-05,5.22674]
[1778823181611,31.38,80529.41,0.0,-0.96081,4e-05,5.17904]
[1778823182618,31.38,80528.59,0.0,-0.96084,4e-05,5.17619]
[1778823183988,31.38,80528.59,0.0,-0.96084,4e-05,5.17619]
[1778823184059,31.38,80528.59,0.0,-0.96084,4e-05,5.17619]
[1778823185106,31.38,80527.29,0.0,-0.96089,4e-05,5.17104]
[1778823185187,31.38,80521.31,0.0,-0.96114,4e-05,5.14342]
[1778823185639,31.38,80511.31,0.0,-0.96157,4e-05,5.09677]
[1778823186646,31.39,80504.4,0.0,-0.96185,4e-05,5.06513]
[1778823188988,31.39,80502.23,0.0,-0.96194,4e-05,5.05611]
[1778823190675,31.4,80522.65,0.0,-0.96101,4e-05,5.15735]
[1778823191682,31.4,80516.43,0.0,-0.96127,4e-05,5.12865]
[1778823194265,31.4,80513.47,0.0,-0.96138,4e-05,5.11683]
[1778823194307,31.4,80513.47,0.0,-0.96138,4e-05,5.11683]
[1778823196717,31.41,80505.67,0.0,-0.96169,4e-05,5.08323]
[1778823198731,31.41,80519.66,0.0,-0.96105,4e-05,5.15249]
[1778823199745,31.42,80534.27,0.0,-0.9604,4e-05,5.224]
[1778823200747,31.42,80532.27,0.0,-0.96048,4e-05,5.21532]
[1778823201753,31.42,80527.59,0.0,-0.96068,4e-05,5.19374]
[1778823203771,31.42,80533.73,0.0,-0.96038,4e-05,5.22549]
[1778823204573,31.42,80533.73,0.0,-0.96038,4e-05,5.22549]
[1778823204810,31.42,80533.73,0.0,-0.96038,4e-05,5.22549]
[1778823204912,31.43,80535.01,0.0,-0.96032,4e-05,5.23269]
[1778823205783,31.43,80539.23,0.0,-0.96012,4e-05,5.25415]
[1778823207797,31.43,80545.92,0.0,-0.9598,5e-05,5.2886]
[1778823209273,31.43,80545.92,0.0,-0.9598,5e-05,5.2886]
[1778823209309,31.43,80547.58,0.0,-0.95972,5e-05,5.2976]
[1778823211825,31.44,80553.19,0.0,-0.95947,5e-05,5.32413]
[1778823212832,31.44,80549.38,0.0,-0.95963,5e-05,5.30631]
[1778823215070,31.44,80547.62,0.0,-0.9597,5e-05,5.29858]
[1778823215095,31.44,80548.01,0.0,-0.95968,5e-05,5.30137]
[1778823215310,31.44,80548.01,0.0,-0.95968,5e-05,5.30137]
[1778823215579,31.44,80548.01,0.0,-0.95968,5e-05,5.30137]
[1778823215812,31.44,80548.01,0.0,-0.95968,5e-05,5.30137]
[1778823216860,31.45,80555.35,0.0,-0.95933,5e-05,5.33906]
[1778823218874,31.45,80561.38,0.0,-0.95904,5e-05,5.37036]
[1778823219881,31.45,80556.72,0.0,-0.95924,5e-05,5.34822]
[1778823220888,31.45,80552.3,0.0,-0.95943,5e-05,5.32734]
[1778823221938,31.45,80552.3,0.0,-0.95943,5e-05,5.32734]
[1778823222060,31.45,80552.3,0.0,-0.95943,5e-05,5.32734]
[1778823222161,31.45,80548.46,0.0,-0.9596,5e-05,5.3094]
[1778823222533,31.45,80548.46,0.0,-0.9596,5e-05,5.3094]
[1778823222567,31.45,80548.46,0.0,-0.9596,5e-05,5.3094]
[1778823226082,31.46,80548.82,0.0,-0.95956,5e-05,5.31383]
[1778823226122,31.46,80550.09,0.0,-0.95949,5e-05,5.32092]
[1778823226310,31.46,80550.09,0.0,-0.95949,5e-05,5.32092]
[1778823226801,31.46,80550.09,0.0,-0.95949,5e-05,5.32092]
[1778823226808,31.46,80550.09,0.0,-0.95949,5e-05,5.32092]
[1778823226930,31.46,80547.48,0.0,-0.9596,5e-05,5.30901]
[1778823228944,31.47,80543.49,0.0,-0.95977,5e-05,5.29132]
[1778823230247,31.47,80543.49,0.0,-0.95977,5e-05,5.29132]
[1778823230310,31.47,80543.82,0.0,-0.95974,5e-05,5.29384]
[1778823232132,31.47,80544.09,0.0,-0.95972,5e-05,5.29607]
[1778823232281,31.47,80551.98,0.0,-0.95936,5e-05,5.33555]
[1778823232310,31.47,80551.98,0.0,-0.95936,5e-05,5.33555]
[1778823232972,31.47,80555.78,0.0,-0.95918,5e-05,5.35504]
[1778823233405,31.47,80555.78,0.0,-0.95918,5e-05,5.35504]
[1778823233559,31.47,80555.78,0.0,-0.95918,5e-05,5.35504]
[1778823234986,31.48,80564.04,0.0,-0.95878,5e-05,5.39735]
[1778823236521,31.48,80565.14,0.0,-0.95873,5e-05,5.40353]
[1778823236558,31.48,80565.14,0.0,-0.95873,5e-05,5.40353]
[1778823237259,31.48,80564.07,0.0,-0.95877,5e-05,5.39898]
[1778823238593,31.48,80565.52,0.0,-0.95869,5e-05,5.40689]
[1778823238808,31.48,80565.52,0.0,-0.95869,5e-05,5.40689]
[1778823241865,31.49,80567.39,0.0,-0.95859,5e-05,5.41834]
[1778823242063,31.49,80567.39,0.0,-0.95859,5e-05,5.41834]
[1778823242130,31.49,80565.27,0.0,-0.95868,5e-05,5.40856]
[1778823245058,31.49,80560.86,0.0,-0.95886,5e-05,5.38897]
[1778823246281,31.49,80560.86,0.0,-0.95886,5e-05,5.38897]
[1778823246311,31.49,80560.86,0.0,-0.95886,5e-05,5.38897]
[1778823248079,31.49,80561.35,0.0,-0.95882,5e-05,5.39373]
[1778823248518,31.49,80561.35,0.0,-0.95882,5e-05,5.39373]
[1778823248559,31.49,80561.35,0.0,-0.95882,5e-05,5.39373]
[1778823249086,31.5,80565.26,0.0,-0.95863,5e-05,5.41379]
[1778823249335,31.5,80565.26,0.0,-0.95863,5e-05,5.41379]
[1778823249575,31.5,80565.26,0.0,-0.95863,5e-05,5.41379]
[1778823250093,31.5,80568.05,0.0,-0.95849,5e-05,5.42833]
[1778823250910,31.5,80568.05,0.0,-0.95849,5e-05,5.42833]
[1778823251064,31.5,80568.05,0.0,-0.95849,5e-05,5.42833]
[1778823253114,31.5,80572.67,0.0,-0.95826,5e-05,5.45331]
[1778823255128,31.5,80575.99,0.0,-0.9581,5e-05,5.47112]
[1778823256518,31.51,80574.06,0.0,-0.95818,5e-05,5.46215]
[1778823256560,31.51,80574.06,0.0,-0.95818,5e-05,5.46215]
[1778823257247,31.51,80574.06,0.0,-0.95818,5e-05,5.46215]
[1778823257309,31.51,80574.06,0.0,-0.95818,5e-05,5.46215]
[1778823257142,31.51,80574.35,0.0,-0.95816,5e-05,5.46423]
[1778823258149,31.51,80577.92,0.0,-0.95799,5e-05,5.48264]
[1778823259156,31.51,80573.55,0.0,-0.95818,5e-05,5.46148]
[1778823261170,31.51,80579.42,0.0,-0.9579,5e-05,5.492]
[1778823261445,31.51,80579.42,0.0,-0.9579,5e-05,5.492]
[1778823261567,31.51,80579.42,0.0,-0.9579,5e-05,5.492]
[1778823262177,31.51,80580.75,0.0,-0.95783,5e-05,5.49922]
[1778823262570,31.51,80580.75,0.0,-0.95783,5e-05,5.49922]
[1778823262810,31.51,80580.75,0.0,-0.95783,5e-05,5.49922]
[1778823266270,31.52,80579.97,0.0,-0.95785,5e-05,5.49701]
[1778823266308,31.52,80579.97,0.0,-0.95785,5e-05,5.49701]
[1778823266298,31.52,80577.55,0.0,-0.95796,5e-05,5.48551]
[1778823267212,31.52,80573.77,0.0,-0.95813,5e-05,5.46727]
[1778823268271,31.52,80573.77,0.0,-0.95813,5e-05,5.46727]
[1778823268315,31.52,80573.77,0.0,-0.95813,5e-05,5.46727]
[1778823272168,31.52,80570.76,0.0,-0.95827,5e-05,5.4512]
[1778823272308,31.52,80570.76,0.0,-0.95827,5e-05,5.4512]
[1778823272247,31.52,80571.79,0.0,-0.95822,5e-05,5.45695]
[1778823273254,31.53,80574.96,0.0,-0.95806,5e-05,5.47335]
[1778823274231,31.53,80574.96,0.0,-0.95806,5e-05,5.47335]
[1778823274310,31.53,80574.96,0.0,-0.95806,5e-05,5.47335]
[1778823275269,31.53,80571.73,0.0,-0.9582,5e-05,5.4585]
[1778823277150,31.53,80571.45,0.0,-0.95821,5e-05,5.45774]
[1778823277285,31.53,80560.06,0.0,-0.95873,5e-05,5.40197]
[1778823278291,31.53,80554.26,0.0,-0.95899,5e-05,5.37411]
[1778823280978,31.53,80556.16,0.0,-0.95889,5e-05,5.38496]
[1778823281312,31.54,80555.24,0.0,-0.95892,5e-05,5.38117]
[1778823286347,31.54,80553.75,0.0,-0.95896,5e-05,5.3775]
[1778823289403,31.55,80553.0,0.0,-0.95898,5e-05,5.37528]
[1778823289562,31.55,80553.0,0.0,-0.95898,5e-05,5.37528]
[1778823292619,31.55,80556.07,0.0,-0.95882,5e-05,5.3926]
[1778823292810,31.55,80556.07,0.0,-0.95882,5e-05,5.3926]
[1778823292878,31.55,80556.43,0.0,-0.95879,5e-05,5.39579]
[1778823295652,31.55,80556.88,0.0,-0.95876,5e-05,5.39871]
[1778823295757,31.56,80557.55,0.0,-0.95871,5e-05,5.40341]
[1778823296418,31.56,80549.65,0.0,-0.95908,5e-05,5.36455]
[1778823299572,31.56,80547.81,0.0,-0.95915,5e-05,5.35696]
[1778823299656,31.56,80548.33,0.0,-0.95911,5e-05,5.36104]
[1778823304475,31.57,80532.83,0.0,-0.95978,4e-05,5.2884]
[1778823305481,31.57,80526.94,0.0,-0.96004,4e-05,5.2606]
[1778823306488,31.57,80523.91,0.0,-0.96016,4e-05,5.24681]
[1778823307794,31.57,80523.91,0.0,-0.96016,4e-05,5.24681]
[1778823307808,31.57,80523.91,0.0,-0.96016,4e-05,5.24681]
[1778823307883,31.57,80523.98,0.0,-0.96014,4e-05,5.24901]
[1778823312532,31.58,80519.88,0.0,-0.96029,4e-05,5.23294]
[1778823314545,31.59,80515.32,0.0,-0.96047,4e-05,5.21288]
[1778823315553,31.59,80511.03,0.0,-0.96065,4e-05,5.19324]
[1778823316559,31.59,80501.75,0.0,-0.96105,4e-05,5.14983]
[1778823318575,31.59,80499.15,0.0,-0.96115,4e-05,5.13953]
[1778823319582,31.6,80496.0,0.0,-0.96127,4e-05,5.12562]
[1778823322315,31.6,80495.53,0.0,-0.96128,4e-05,5.12448]
[1778823322560,31.6,80495.71,0.0,-0.96126,4e-05,5.12756]
[1778823322661,31.6,80495.04,0.0,-0.96127,4e-05,5.12549]
[1778823324618,31.61,80480.21,0.0,-0.96189,4e-05,5.05755]
[1778823325625,31.61,80478.28,0.0,-0.96197,4e-05,5.0497]
[1778823327639,31.62,80481.59,0.0,-0.9618,4e-05,5.06774]
[1778823328759,31.62,80481.59,0.0,-0.9618,4e-05,5.06774]
[1778823328809,31.62,80481.59,0.0,-0.9618,4e-05,5.06774]
[1778823331667,31.63,80487.84,0.0,-0.96151,4e-05,5.0986]
[1778823333084,31.63,80487.84,0.0,-0.96151,4e-05,5.0986]
[1778823333311,31.63,80487.84,0.0,-0.96151,4e-05,5.0986]
[1778823333375,31.63,80487.61,0.0,-0.96151,4e-05,5.09867]
[1778823333868,31.63,80487.61,0.0,-0.96151,4e-05,5.09867]
[1778823334060,31.63,80487.61,0.0,-0.96151,4e-05,5.09867]
[1778823335696,31.63,80480.74,0.0,-0.96177,4e-05,5.06973]
[1778823337710,31.64,80477.98,0.0,-0.96187,4e-05,5.05917]
[1778823338943,31.64,80477.98,0.0,-0.96187,4e-05,5.05917]
[1778823339018,31.64,80474.4,0.0,-0.96201,4e-05,5.04357]
[1778823340143,31.64,80474.4,0.0,-0.96201,4e-05,5.04357]
[1778823342339,31.65,80472.72,0.0,-0.96206,4e-05,5.03819]
[1778823342745,31.65,80471.73,0.0,-0.96208,4e-05,5.03607]
[1778823346773,31.66,80459.33,0.0,-0.96256,4e-05,4.98314]
[1778823347780,31.66,80455.95,0.0,-0.96269,4e-05,4.96876]
[1778823349190,31.66,80455.95,0.0,-0.96269,4e-05,4.96876]
[1778823349309,31.66,80455.95,0.0,-0.96269,4e-05,4.96876]
[1778823349410,31.67,80454.06,0.0,-0.96276,4e-05,4.96134]
[1778823351077,31.67,80452.79,0.0,-0.9628,4e-05,4.95682]
[1778823351309,31.67,80452.79,0.0,-0.9628,4e-05,4.95682]
[1778823353822,31.68,80449.72,0.0,-0.96288,4e-05,4.94809]
[1778823354829,31.68,80445.29,0.0,-0.96305,4e-05,4.92898]
[1778823355434,31.68,80445.29,0.0,-0.96305,4e-05,4.92898]
[1778823355560,31.68,80445.29,0.0,-0.96305,4e-05,4.92898]
[1778823355640,31.69,80445.29,0.0,-0.96304,4e-05,4.9304]
[1778823356666,31.69,80445.29,0.0,-0.96304,4e-05,4.9304]
[1778823356809,31.69,80445.29,0.0,-0.96304,4e-05,4.9304]
[1778823357850,31.69,80441.29,0.0,-0.96318,4e-05,4.91477]
[1778823361917,31.7,80441.17,0.0,-0.96314,4e-05,4.91849]
[1778823362074,31.7,80441.17,0.0,-0.96314,4e-05,4.91849]
[1778823362126,31.7,80438.88,0.0,-0.96323,4e-05,4.90936]
[1778823362889,31.71,80430.49,0.0,-0.96356,4e-05,4.87227]
[1778823363895,31.71,80425.18,0.0,-0.96377,4e-05,4.84948]
[1778823364902,31.71,80430.75,0.0,-0.96352,4e-05,4.87647]
[1778823365909,31.71,80428.06,0.0,-0.96362,4e-05,4.86563]
[1778823366916,31.72,80430.43,0.0,-0.96351,4e-05,4.87797]
[1778823367923,31.73,80438.89,0.0,-0.96308,4e-05,4.92509]
[1778823368933,31.74,80451.66,0.0,-0.96254,4e-05,4.98493]
[1778823369940,31.74,80452.37,0.0,-0.9625,4e-05,4.98888]
[1778823370947,31.74,80434.42,0.0,-0.96325,4e-05,4.90656]
[1778823372192,31.74,80434.42,0.0,-0.96325,4e-05,4.90656]
[1778823372294,31.74,80426.29,0.0,-0.96358,4e-05,4.87006]
[1778823372961,31.74,80416.42,0.0,-0.96398,4e-05,4.82591]
[1778823373968,31.74,80422.55,0.0,-0.96372,4e-05,4.85472]
[1778823375942,31.74,80424.46,0.0,-0.96363,4e-05,4.86429]
[1778823375983,31.75,80425.15,0.0,-0.9636,4e-05,4.86828]
[1778823376990,31.75,80413.15,0.0,-0.96408,4e-05,4.81447]
[1778823377997,31.75,80411.0,0.0,-0.96416,4e-05,4.80563]
[1778823380125,31.75,80407.54,0.0,-0.96428,4e-05,4.79183]
[1778823383033,31.76,80404.98,0.0,-0.96436,4e-05,4.78309]
[1778823384774,31.76,80404.98,0.0,-0.96436,4e-05,4.78309]
[1778823385047,31.76,80403.58,0.0,-0.9644,4e-05,4.77867]
[1778823385807,31.76,80403.58,0.0,-0.9644,4e-05,4.77867]
[1778823386054,31.76,80400.61,0.0,-0.96451,4e-05,4.76624]
[1778823387422,31.76,80400.61,0.0,-0.96451,4e-05,4.76624]
[1778823387064,31.76,80377.63,0.0,-0.96543,4e-05,4.66356]
[1778823388069,31.77,80379.17,0.0,-0.96535,4e-05,4.6725]
[1778823389076,31.77,80382.22,0.0,-0.96522,4e-05,4.68646]
[1778823390227,31.77,80382.22,0.0,-0.96522,4e-05,4.68646]
[1778823390232,31.77,80378.67,0.0,-0.96535,4e-05,4.67178]
[1778823391092,31.77,80385.33,0.0,-0.9651,4e-05,4.69917]
[1778823392099,31.78,80388.08,0.0,-0.96498,4e-05,4.71252]
[1778823393108,31.78,80383.9,0.0,-0.96514,4e-05,4.69493]
[1778823394116,31.78,80378.77,0.0,-0.96533,4e-05,4.67321]
[1778823395122,31.78,80376.26,0.0,-0.96542,4e-05,4.66319]
[1778823395859,31.78,80376.26,0.0,-0.96542,4e-05,4.66319]
[1778823396131,31.79,80364.45,0.0,-0.96588,4e-05,4.61218]
[1778823397137,31.81,80363.04,0.0,-0.96582,4e-05,4.61798]
[1778823398007,31.81,80363.04,0.0,-0.96582,4e-05,4.61798]
[1778823398313,31.81,80363.04,0.0,-0.96582,4e-05,4.61798]
[1778823398331,31.83,80363.72,0.0,-0.96569,4e-05,4.63283]
[1778823398619,31.83,80363.72,0.0,-0.96569,4e-05,4.63283]
[1778823398868,31.83,80363.72,0.0,-0.96569,4e-05,4.63283]
[1778823399151,31.86,80364.0,0.0,-0.96558,4e-05,4.64563]
[1778823399677,31.86,80364.0,0.0,-0.96558,4e-05,4.64563]
[1778823400158,31.88,80367.25,0.0,-0.96535,4e-05,4.67131]
[1778823403179,31.93,80372.51,0.0,-0.96494,4e-05,4.71686]
[1778823404186,31.95,80384.28,0.0,-0.96438,4e-05,4.77941]
[1778823405193,31.96,80386.9,0.0,-0.96419,4e-05,4.8001]
[1778823406202,31.98,80395.11,0.0,-0.96378,4e-05,4.84569]
[1778823407208,31.98,80398.01,0.0,-0.96365,4e-05,4.85961]
[1778823410999,31.99,80400.14,0.0,-0.96354,4e-05,4.87157]
[1778823411058,31.99,80400.14,0.0,-0.96354,4e-05,4.87157]
[1778823411810,31.99,80398.82,0.0,-0.96359,4e-05,4.86633]
[1778823412244,31.99,80396.48,0.0,-0.96368,4e-05,4.85649]
[1778823413251,31.99,80401.82,0.0,-0.96345,4e-05,4.8815]
[1778823414258,32.0,80405.7,0.0,-0.96328,4e-05,4.90053]
[1778823416272,32.03,80394.55,0.0,-0.9636,4e-05,4.86472]
[1778823418286,32.03,80387.32,0.0,-0.96387,4e-05,4.83485]
[1778823419210,32.03,80387.32,0.0,-0.96387,4e-05,4.83485]
[1778823419475,32.03,80387.32,0.0,-0.96387,4e-05,4.83485]
[1778823421019,32.04,80386.22,0.0,-0.96389,4e-05,4.83277]
[1778823421307,32.04,80375.18,0.0,-0.96432,4e-05,4.78461]
[1778823422314,32.07,80366.68,0.0,-0.96454,4e-05,4.76081]
[1778823423322,32.1,80366.44,0.0,-0.96441,4e-05,4.7742]
[1778823424962,32.13,80365.55,0.0,-0.96432,4e-05,4.7844]
[1778823425336,32.13,80361.72,0.0,-0.96446,4e-05,4.76873]
[1778823429365,32.14,80368.92,0.0,-0.96412,4e-05,4.80656]
[1778823430372,32.14,80375.33,0.0,-0.96385,4e-05,4.83669]
[1778823431379,32.15,80382.52,0.0,-0.96354,4e-05,4.87042]
[1778823432386,32.15,80386.68,0.0,-0.96336,4e-05,4.8905]
[1778823433898,32.15,80383.48,0.0,-0.96348,4e-05,4.87725]
[1778823434061,32.15,80383.48,0.0,-0.96348,4e-05,4.87725]
[1778823435408,32.16,80374.85,0.0,-0.96381,4e-05,4.84085]
[1778823436415,32.16,80367.26,0.0,-0.96411,4e-05,4.80756]
[1778823437347,32.16,80367.26,0.0,-0.96411,4e-05,4.80756]
[1778823437560,32.18,80366.73,0.0,-0.96406,4e-05,4.81336]
[1778823438707,32.19,80367.38,0.0,-0.96396,4e-05,4.82432]
[1778823439437,32.19,80360.05,0.0,-0.96424,4e-05,4.79233]
[1778823440444,32.21,80350.57,0.0,-0.96455,4e-05,4.75848]
[1778823441451,32.21,80348.01,0.0,-0.96464,4e-05,4.74802]
[1778823442458,32.21,80333.87,0.0,-0.96519,4e-05,4.68656]
[1778823442540,32.21,80333.87,0.0,-0.96519,4e-05,4.68656]
[1778823443467,32.22,80335.37,0.0,-0.96512,4e-05,4.69415]
[1778823444576,32.22,80336.16,0.0,-0.96508,4e-05,4.69862]
[1778823445489,32.22,80339.89,0.0,-0.96493,4e-05,4.71603]
[1778823447503,32.22,80335.32,0.0,-0.96509,4e-05,4.69783]
[1778823448510,32.23,80341.45,0.0,-0.96484,4e-05,4.72583]
[1778823450524,32.26,80339.83,0.0,-0.96474,4e-05,4.737]
[1778823453227,32.28,80338.7,0.0,-0.96471,4e-05,4.73864]
[1778823453310,32.28,80338.7,0.0,-0.96471,4e-05,4.73864]
[1778823459518,32.29,80334.88,0.0,-0.96482,4e-05,4.72633]
[1778823458580,32.31,80330.73,0.0,-0.9649,4e-05,4.71733]
[1778823459561,32.31,80330.73,0.0,-0.9649,4e-05,4.71733]
[1778823464623,32.33,80327.63,0.0,-0.96497,4e-05,4.70952]
[1778823466476,32.33,80327.63,0.0,-0.96497,4e-05,4.70952]
[1778823466561,32.35,80329.78,0.0,-0.96479,4e-05,4.72956]
[1778823469659,32.4,80324.49,0.0,-0.96475,4e-05,4.7339]
[1778823471412,32.4,80324.49,0.0,-0.96475,4e-05,4.7339]
[1778823471466,32.41,80317.36,0.0,-0.96501,4e-05,4.70446]
[1778823471574,32.41,80317.36,0.0,-0.96501,4e-05,4.70446]
[1778823472853,32.41,80316.31,0.0,-0.96505,4e-05,4.69986]
[1778823473060,32.41,80316.31,0.0,-0.96505,4e-05,4.69986]
[1778823473113,32.41,80316.4,0.0,-0.96503,4e-05,4.70221]
[1778823478721,32.42,80322.37,0.0,-0.96475,4e-05,4.73325]
[1778823479861,32.42,80322.37,0.0,-0.96475,4e-05,4.73325]
[1778823480065,32.42,80322.37,0.0,-0.96475,4e-05,4.73325]
[1778823480164,32.46,80326.02,0.0,-0.96444,4e-05,4.7677]
[1778823483063,32.48,80322.67,0.0,-0.96449,4e-05,4.76242]
[1778823483309,32.48,80322.67,0.0,-0.96449,4e-05,4.76242]
[1778823483409,32.52,80327.6,0.0,-0.96412,4e-05,4.80285]
[1778823485770,32.55,80335.01,0.0,-0.96367,4e-05,4.85334]
[1778823486777,32.58,80341.76,0.0,-0.96327,4e-05,4.89722]
[1778823487784,32.61,80334.07,0.0,-0.96346,4e-05,4.87593]
[1778823488794,32.61,80327.53,0.0,-0.96371,4e-05,4.84806]
[1778823489631,32.61,80327.53,0.0,-0.96371,4e-05,4.84806]
[1778823489800,32.61,80328.6,0.0,-0.96366,4e-05,4.85411]
[1778823490926,32.61,80328.6,0.0,-0.96366,4e-05,4.85411]
[1778823493228,32.65,80330.63,0.0,-0.96343,4e-05,4.87912]
[1778823493308,32.65,80330.63,0.0,-0.96343,4e-05,4.87912]
[1778823493387,32.67,80332.06,0.0,-0.96325,4e-05,4.89839]
[1778823494835,32.7,80341.93,0.0,-0.96274,4e-05,4.9552]
[1778823495842,32.7,80347.83,0.0,-0.96248,4e-05,4.98303]
[1778823496755,32.7,80347.83,0.0,-0.96248,4e-05,4.98303]
[1778823496808,32.7,80347.83,0.0,-0.96248,4e-05,4.98303]
[1778823496849,32.7,80347.9,0.0,-0.96247,4e-05,4.98453]
[1778823501884,32.72,80347.0,0.0,-0.96244,4e-05,4.98718]
[1778823502892,32.72,80341.89,0.0,-0.96264,4e-05,4.96527]
[1778823504506,32.72,80341.89,0.0,-0.96264,4e-05,4.96527]
[1778823504558,32.72,80341.89,0.0,-0.96264,4e-05,4.96527]
[1778823507355,32.73,80342.59,0.0,-0.96258,4e-05,4.97193]
[1778823507565,32.73,80342.59,0.0,-0.96258,4e-05,4.97193]
[1778823510535,32.73,80345.1,0.0,-0.96245,4e-05,4.98671]
[1778823510561,32.73,80345.1,0.0,-0.96245,4e-05,4.98671]
[1778823510949,32.74,80348.73,0.0,-0.96228,4e-05,5.00538]
[1778823511932,32.74,80348.73,0.0,-0.96228,4e-05,5.00538]
[1778823512058,32.74,80348.73,0.0,-0.96228,4e-05,5.00538]
[1778823514560,32.74,80345.83,0.0,-0.9624,4e-05,4.99104]
[1778823514617,32.75,80337.7,0.0,-0.96272,4e-05,4.95556]
[1778823514809,32.75,80337.7,0.0,-0.96272,4e-05,4.95556]
[1778823514976,32.75,80338.63,0.0,-0.96267,4e-05,4.96093]
[1778823515983,32.75,80343.27,0.0,-0.96247,4e-05,4.983]
[1778823518384,32.75,80345.77,0.0,-0.96236,4e-05,4.99543]
[1778823518559,32.75,80345.77,0.0,-0.96236,4e-05,4.99543]
[1778823518619,32.76,80345.18,0.0,-0.96237,4e-05,4.9939]
[1778823521188,32.76,80347.16,0.0,-0.96227,4e-05,5.0051]
[1778823521308,32.76,80347.16,0.0,-0.96227,4e-05,5.0051]
[1778823522025,32.76,80350.9,0.0,-0.9621,4e-05,5.02426]
[1778823524583,32.77,80351.81,0.0,-0.96205,4e-05,5.02947]
[1778823524616,32.77,80357.43,0.0,-0.96181,4e-05,5.05608]
[1778823526053,32.77,80359.39,0.0,-0.96171,4e-05,5.06705]
[1778823527232,32.77,80359.39,0.0,-0.96171,4e-05,5.06705]
[1778823529530,32.78,80357.15,0.0,-0.96178,4e-05,5.05889]
[1778823529569,32.78,80357.15,0.0,-0.96178,4e-05,5.05889]
[1778823529577,32.78,80358.46,0.0,-0.96172,4e-05,5.06589]
[1778823531088,32.78,80353.48,0.0,-0.9619,4e-05,5.04527]
[1778823533102,32.79,80364.51,0.0,-0.96142,4e-05,5.09765]
[1778823534109,32.79,80376.3,0.0,-0.96092,4e-05,5.15273]
[1778823535116,32.79,80373.28,0.0,-0.96104,4e-05,5.13971]
[1778823539794,32.8,80373.99,0.0,-0.96098,4e-05,5.14655]
[1778823539811,32.8,80373.99,0.0,-0.96098,4e-05,5.14655]
[1778823540564,32.8,80373.99,0.0,-0.96098,4e-05,5.14655]
[1778823540151,32.8,80374.32,0.0,-0.96095,4e-05,5.14895]
[1778823544572,32.81,80373.79,0.0,-0.96095,4e-05,5.14914]
[1778823547200,32.81,80383.41,0.0,-0.96051,4e-05,5.19695]
[1778823548207,32.81,80390.32,0.0,-0.96021,4e-05,5.22979]
[1778823550221,32.82,80398.29,0.0,-0.95985,4e-05,5.26837]
[1778823553244,32.82,80394.26,0.0,-0.96001,4e-05,5.25155]
[1778823554566,32.82,80394.26,0.0,-0.96001,4e-05,5.25155]
[1778823559286,32.83,80402.97,0.0,-0.95959,4e-05,5.29638]
[1778823560293,32.83,80408.42,0.0,-0.95935,4e-05,5.32259]
[1778823561300,32.83,80415.31,0.0,-0.95904,4e-05,5.35563]
[1778823563314,32.83,80415.19,0.0,-0.95904,4e-05,5.3561]
[1778823565328,32.84,80409.83,0.0,-0.95926,4e-05,5.33188]
[1778823566335,32.84,80401.88,0.0,-0.9596,4e-05,5.2951]
[1778823567342,32.84,80400.98,0.0,-0.95964,4e-05,5.29149]
[1778823568352,32.84,80388.53,0.0,-0.96017,4e-05,5.23403]
[1778823569357,32.84,80379.12,0.0,-0.96056,4e-05,5.19111]
[1778823570364,32.84,80369.16,0.0,-0.96098,4e-05,5.14599]
[1778823571371,32.84,80366.05,0.0,-0.96113,4e-05,5.12903]
[1778823572378,32.85,80378.54,0.0,-0.96059,4e-05,5.18739]
[1778823573385,32.85,80388.0,0.0,-0.96018,4e-05,5.23199]
[1778823574392,32.85,80387.21,0.0,-0.96021,4e-05,5.22901]
[1778823576406,32.85,80393.84,0.0,-0.95991,4e-05,5.26126]
[1778823577413,32.85,80399.84,0.0,-0.95964,4e-05,5.28995]
[1778823578420,32.85,80409.02,0.0,-0.95924,4e-05,5.33364]
[1778823579427,32.86,80417.66,0.0,-0.95885,4e-05,5.37494]
[1778823580434,32.86,80414.7,0.0,-0.95898,4e-05,5.36142]
[1778823581441,32.86,80411.15,0.0,-0.95913,4e-05,5.34516]
[1778823585780,32.86,80409.82,0.0,-0.95917,4e-05,5.34096]
[1778823585809,32.86,80409.82,0.0,-0.95917,4e-05,5.34096]
[1778823586134,32.86,80409.82,0.0,-0.95917,4e-05,5.34096]
[1778823586308,32.86,80409.82,0.0,-0.95917,4e-05,5.34096]
[1778823586476,32.86,80410.58,0.0,-0.95913,4e-05,5.34505]
[1778823589497,32.87,80415.63,0.0,-0.95889,4e-05,5.37038]
[1778823591511,32.87,80419.68,0.0,-0.95871,4e-05,5.39044]
[1778823594532,32.87,80415.91,0.0,-0.95886,4e-05,5.37384]
[1778823595539,32.87,80410.52,0.0,-0.95909,4e-05,5.34885]
[1778823597002,32.87,80408.63,0.0,-0.95917,4e-05,5.34043]
[1778823597067,32.87,80408.63,0.0,-0.95917,4e-05,5.34043]
[1778823601581,32.88,80399.98,0.0,-0.95953,4e-05,5.30227]
[1778823602588,32.88,80397.54,0.0,-0.95963,4e-05,5.29139]
[1778823605609,32.88,80392.4,0.0,-0.95983,4e-05,5.2691]
[1778823606781,32.88,80390.28,0.0,-0.95992,4e-05,5.25982]
[1778823606811,32.88,80390.28,0.0,-0.95992,4e-05,5.25982]
[1778823607083,32.88,80390.28,0.0,-0.95992,4e-05,5.25982]
[1778823607310,32.88,80390.28,0.0,-0.95992,4e-05,5.25982]
[1778823607623,32.88,80389.26,0.0,-0.95996,4e-05,5.25569]
[1778823608630,32.88,80382.67,0.0,-0.96023,4e-05,5.22569]
[1778823609637,32.89,80371.78,0.0,-0.96069,4e-05,5.17601]
[1778823610644,32.89,80364.49,0.0,-0.96099,4e-05,5.14324]
[1778823611651,32.89,80358.11,0.0,-0.96125,4e-05,5.11482]
[1778823613665,32.89,80354.06,0.0,-0.96141,4e-05,5.09802]
[1778823616686,32.9,80344.83,0.0,-0.96177,4e-05,5.05862]
[1778823618700,32.9,80342.44,0.0,-0.96185,4e-05,5.04963]
[1778823620714,32.91,80352.25,0.0,-0.96142,4e-05,5.09601]
[1778823622634,32.91,80354.38,0.0,-0.96133,4e-05,5.10656]
[1778823622810,32.91,80353.65,0.0,-0.96135,4e-05,5.10405]
[1778823632798,32.93,80354.47,0.0,-0.96127,4e-05,5.11226]
[1778823633860,32.93,80354.47,0.0,-0.96127,4e-05,5.11226]
[1778823634059,32.93,80354.47,0.0,-0.96127,4e-05,5.11226]
[1778823634250,32.93,80354.47,0.0,-0.96127,4e-05,5.11226]
[1778823634309,32.93,80354.47,0.0,-0.96127,4e-05,5.11226]
[1778823634378,32.93,80354.28,0.0,-0.96126,4e-05,5.11296]
[1778823634812,32.93,80359.17,0.0,-0.96106,4e-05,5.13531]
[1778823635819,32.93,80365.05,0.0,-0.9608,4e-05,5.16306]
[1778823637865,32.93,80366.38,0.0,-0.96074,4e-05,5.16992]
[1778823638061,32.93,80366.38,0.0,-0.96074,4e-05,5.16992]
[1778823638840,32.93,80373.12,0.0,-0.96044,4e-05,5.20236]
[1778823640854,32.94,80367.7,0.0,-0.96066,4e-05,5.17869]
[1778823641861,32.94,80372.53,0.0,-0.96044,4e-05,5.20161]
[1778823642868,32.94,80376.48,0.0,-0.96027,4e-05,5.22055]
[1778823643824,32.94,80376.48,0.0,-0.96027,4e-05,5.22055]
[1778823644059,32.94,80376.48,0.0,-0.96027,4e-05,5.22055]
[1778823644403,32.94,80376.48,0.0,-0.96027,4e-05,5.22055]
[1778823644564,32.94,80376.48,0.0,-0.96027,4e-05,5.22055]
[1778823644609,32.94,80377.39,0.0,-0.96022,4e-05,5.22603]
[1778823649917,32.95,80380.79,0.0,-0.96005,4e-05,5.24486]
[1778823652938,32.95,80384.49,0.0,-0.95987,4e-05,5.26383]
[1778823653947,32.95,80378.43,0.0,-0.96012,4e-05,5.23627]
[1778823654959,32.95,80369.75,0.0,-0.96049,4e-05,5.19672]
[1778823656377,32.95,80369.75,0.0,-0.96049,4e-05,5.19672]
[1778823656558,32.95,80369.75,0.0,-0.96049,4e-05,5.19672]
[1778823656640,32.96,80368.13,0.0,-0.96055,4e-05,5.19055]
[1778823657980,32.96,80373.16,0.0,-0.96033,4e-05,5.21445]
[1778823659994,32.96,80376.66,0.0,-0.96016,4e-05,5.23199]
[1778823661333,32.96,80376.66,0.0,-0.96016,4e-05,5.23199]
[1778823661565,32.96,80376.66,0.0,-0.96016,4e-05,5.23199]
[1778823662296,32.96,80378.83,0.0,-0.96006,4e-05,5.24331]
[1778823662312,32.96,80378.83,0.0,-0.96006,4e-05,5.24331]
[1778823662367,32.96,80377.16,0.0,-0.96012,4e-05,5.23617]
[1778823664024,32.97,80371.22,0.0,-0.96037,4e-05,5.20931]
[1778823665618,32.97,80371.22,0.0,-0.96037,4e-05,5.20931]
[1778823665807,32.97,80368.04,0.0,-0.9605,4e-05,5.19592]
[1778823666038,32.97,80360.95,0.0,-0.96079,4e-05,5.16398]
[1778823668052,32.97,80361.97,0.0,-0.96073,4e-05,5.17011]
[1778823669684,32.97,80361.97,0.0,-0.96073,4e-05,5.17011]
[1778823669059,32.97,80366.66,0.0,-0.96053,4e-05,5.19238]
[1778823669810,32.97,80366.66,0.0,-0.96053,4e-05,5.19238]
[1778823670066,32.97,80370.08,0.0,-0.96038,4e-05,5.20815]
[1778823671073,32.98,80376.5,0.0,-0.9601,4e-05,5.2385]
[1778823672080,32.98,80390.8,0.0,-0.95947,4e-05,5.30625]
[1778823673087,32.98,80396.4,0.0,-0.95923,4e-05,5.33293]
[1778823676021,32.98,80399.02,0.0,-0.9591,4e-05,5.34607]
[1778823676062,32.98,80399.02,0.0,-0.9591,4e-05,5.34607]
[1778823676338,32.98,80399.02,0.0,-0.9591,4e-05,5.34607]
[1778823676568,32.98,80399.02,0.0,-0.9591,4e-05,5.34607]
[1778823676609,32.98,80398.74,0.0,-0.95911,4e-05,5.34516]
[1778823677115,32.98,80402.61,0.0,-0.95894,4e-05,5.36377]
[1778823679129,32.98,80408.09,0.0,-0.95869,4e-05,5.39035]
[1778823680726,32.98,80408.09,0.0,-0.95869,4e-05,5.39035]
[1778823680811,32.98,80407.19,0.0,-0.95873,4e-05,5.38645]
[1778823683157,32.99,80413.13,0.0,-0.95846,4e-05,5.41558]
[1778823685494,32.99,80414.24,0.0,-0.9584,4e-05,5.42115]
[1778823685568,32.99,80414.24,0.0,-0.9584,4e-05,5.42115]
[1778823686179,32.99,80408.96,0.0,-0.95864,4e-05,5.39647]
[1778823687144,32.99,80408.96,0.0,-0.95864,4e-05,5.39647]
[1778823687311,32.99,80408.96,0.0,-0.95864,4e-05,5.39647]
[1778823687340,32.99,80408.51,0.0,-0.95865,4e-05,5.395]
[1778823689376,32.99,80405.85,0.0,-0.95876,4e-05,5.38279]
[1778823689561,32.99,80405.85,0.0,-0.95876,4e-05,5.38279]
[1778823693469,32.99,80404.01,0.0,-0.95885,4e-05,5.37204]
[1778823693572,32.99,80404.01,0.0,-0.95885,4e-05,5.37204]
[1778823694260,32.99,80403.23,0.0,-0.95888,4e-05,5.36876]
[1778823694272,32.99,80403.23,0.0,-0.95888,4e-05,5.36876]
[1778823694359,32.99,80402.05,0.0,-0.95893,4e-05,5.36362]
[1778823695242,33.0,80397.47,0.0,-0.95913,4e-05,5.34251]
[1778823696249,33.0,80393.39,0.0,-0.9593,4e-05,5.32384]
[1778823697256,33.0,80387.31,0.0,-0.95956,4e-05,5.29592]
[1778823698605,33.0,80387.31,0.0,-0.95956,4e-05,5.29592]
[1778823698808,33.0,80387.31,0.0,-0.95956,4e-05,5.29592]
[1778823698655,33.0,80381.29,0.0,-0.95982,4e-05,5.26841]
[1778823701662,33.0,80383.83,0.0,-0.9597,4e-05,5.28136]
[1778823701808,33.0,80383.83,0.0,-0.9597,4e-05,5.28136]
[1778823701744,33.0,80382.4,0.0,-0.95975,4e-05,5.27526]
[1778823707326,33.01,80382.71,0.0,-0.95971,4e-05,5.27998]
[1778823711265,33.01,80383.12,0.0,-0.95968,4e-05,5.28348]
[1778823711309,33.01,80383.12,0.0,-0.95968,4e-05,5.28348]
[1778823716583,33.02,80384.16,0.0,-0.95961,4e-05,5.29089]
[1778823716808,33.02,80384.16,0.0,-0.95961,4e-05,5.29089]
[1778823716632,33.02,80384.71,0.0,-0.95958,4e-05,5.29395]
[1778823717253,33.02,80384.71,0.0,-0.95958,4e-05,5.29395]
[1778823717310,33.02,80384.71,0.0,-0.95958,4e-05,5.29395]
[1778823721588,33.02,80386.73,0.0,-0.95947,4e-05,5.30532]
[1778823721813,33.02,80386.73,0.0,-0.95947,4e-05,5.30532]
[1778823721859,33.02,80384.55,0.0,-0.95956,4e-05,5.29563]
[1778823722107,33.02,80384.55,0.0,-0.95956,4e-05,5.29563]
[1778823722311,33.02,80384.55,0.0,-0.95956,4e-05,5.29563]
[1778823724445,33.03,80390.43,0.0,-0.95929,4e-05,5.32455]
[1778823724959,33.03,80390.43,0.0,-0.95929,4e-05,5.32455]
[1778823725061,33.03,80390.43,0.0,-0.95929,4e-05,5.32455]
[1778823725557,33.03,80390.43,0.0,-0.95929,4e-05,5.32455]
[1778823725808,33.03,80390.43,0.0,-0.95929,4e-05,5.32455]
[1778823725631,33.03,80394.4,0.0,-0.95912,4e-05,5.34359]
[1778823730487,33.03,80401.07,0.0,-0.95881,4e-05,5.37697]
[1778823731613,33.03,80401.07,0.0,-0.95881,4e-05,5.37697]
[1778823731814,33.03,80401.07,0.0,-0.95881,4e-05,5.37697]
[1778823731648,33.03,80405.71,0.0,-0.9586,4e-05,5.39921]
[1778823734634,33.03,80406.61,0.0,-0.95855,4e-05,5.40413]
[1778823734808,33.03,80406.61,0.0,-0.95855,4e-05,5.40413]
[1778823734908,33.03,80402.41,0.0,-0.95873,4e-05,5.38464]
[1778823735916,33.03,80400.11,0.0,-0.95883,4e-05,5.37418]
[1778823736062,33.03,80400.11,0.0,-0.95883,4e-05,5.37418]
[1778823736529,33.04,80404.84,0.0,-0.95862,4e-05,5.39686]
[1778823737536,33.04,80392.61,0.0,-0.95915,4e-05,5.3397]
[1778823738551,33.04,80381.3,0.0,-0.95964,4e-05,5.28733]
[1778823739557,33.04,80389.62,0.0,-0.95927,4e-05,5.32668]
[1778823740900,33.04,80393.97,0.0,-0.95908,4e-05,5.34752]
[1778823742579,33.04,80404.39,0.0,-0.95862,4e-05,5.39739]
[1778823743586,33.04,80402.66,0.0,-0.95869,4e-05,5.38958]
[1778823744146,33.04,80402.66,0.0,-0.95869,4e-05,5.38958]
[1778823744310,33.04,80402.66,0.0,-0.95869,4e-05,5.38958]
[1778823747117,33.04,80400.34,0.0,-0.95878,4e-05,5.37976]
[1778823747311,33.04,80400.34,0.0,-0.95878,4e-05,5.37976]
[1778823747614,33.04,80396.68,0.0,-0.95894,4e-05,5.36294]
[1778823748456,33.04,80396.68,0.0,-0.95894,4e-05,5.36294]
[1778823752190,33.05,80397.86,0.0,-0.95889,4e-05,5.36647]
[1778823752662,33.05,80393.97,0.0,-0.95906,4e-05,5.34862]
[1778823755683,33.05,80401.51,0.0,-0.95872,4e-05,5.38537]
[1778823756690,33.05,80407.05,0.0,-0.95847,4e-05,5.4119]
[1778823759711,33.05,80412.16,0.0,-0.95824,4e-05,5.43708]
[1778823760117,33.05,80412.16,0.0,-0.95824,4e-05,5.43708]
[1778823760313,33.05,80412.16,0.0,-0.95824,4e-05,5.43708]
[1778823760718,33.05,80416.34,0.0,-0.95805,4e-05,5.45722]
[1778823762486,33.05,80417.89,0.0,-0.95798,4e-05,5.46486]
[1778823762569,33.05,80417.89,0.0,-0.95798,4e-05,5.46486]
[1778823762732,33.06,80418.88,0.0,-0.95793,4e-05,5.46983]
[1778823764541,33.06,80420.78,0.0,-0.95784,4e-05,5.47913]
[1778823764566,33.06,80420.78,0.0,-0.95784,4e-05,5.47913]
[1778823766760,33.06,80414.63,0.0,-0.95811,4e-05,5.45065]
[1778823767853,33.06,80414.63,0.0,-0.95811,4e-05,5.45065]
[1778823767890,33.06,80412.35,0.0,-0.95821,4e-05,5.44011]
[1778823768059,33.06,80412.35,0.0,-0.95821,4e-05,5.44011]
[1778823771252,33.06,80412.24,0.0,-0.9582,4e-05,5.44049]
[1778823771308,33.06,80412.24,0.0,-0.9582,4e-05,5.44049]
[1778823776830,33.06,80415.27,0.0,-0.95805,4e-05,5.45652]
[1778823777420,33.06,80415.27,0.0,-0.95805,4e-05,5.45652]
[1778823777563,33.06,80415.27,0.0,-0.95805,4e-05,5.45652]
[1778823778582,33.06,80415.44,0.0,-0.95804,4e-05,5.45758]
[1778823778810,33.06,80415.44,0.0,-0.95804,4e-05,5.45758]
[1778823778844,33.06,80414.42,0.0,-0.95809,4e-05,5.45299]
[1778823781378,33.07,80417.24,0.0,-0.95796,4e-05,5.46691]
[1778823781560,33.07,80417.24,0.0,-0.95796,4e-05,5.46691]
[1778823786695,33.07,80419.33,0.0,-0.95785,4e-05,5.478]
[1778823786809,33.07,80419.33,0.0,-0.95785,4e-05,5.478]
[1778823786900,33.07,80420.55,0.0,-0.9578,4e-05,5.48402]
[1778823788914,33.07,80427.33,0.0,-0.95749,4e-05,5.51677]
[1778823788994,33.07,80427.33,0.0,-0.95749,4e-05,5.51677]
[1778823789921,33.07,80433.89,0.0,-0.95719,5e-05,5.54836]
[1778823790928,33.07,80439.75,0.0,-0.95692,5e-05,5.57665]
[1778823791938,33.07,80445.4,0.0,-0.95667,5e-05,5.60396]
[1778823792945,33.07,80454.44,0.0,-0.95625,5e-05,5.64778]
[1778823793429,33.07,80454.44,0.0,-0.95625,5e-05,5.64778]
[1778823793952,33.07,80456.96,0.0,-0.95614,5e-05,5.65996]
[1778823794959,33.07,80460.41,0.0,-0.95598,5e-05,5.67668]
[1778823796983,33.07,80466.04,0.0,-0.95572,5e-05,5.70393]
[1778823797980,33.07,80471.35,0.0,-0.95548,5e-05,5.72977]
[1778823801001,33.07,80474.69,0.0,-0.95533,5e-05,5.74555]
[1778823802008,33.07,80481.71,0.0,-0.955,5e-05,5.77987]
[1778823803015,33.07,80491.97,0.0,-0.95452,5e-05,5.83039]
[1778823805138,33.07,80495.0,0.0,-0.95438,5e-05,5.84514]
[1778823805309,33.07,80495.0,0.0,-0.95438,5e-05,5.84514]
[1778823805377,33.06,80495.57,0.0,-0.95436,5e-05,5.84722]
[1778823807047,33.06,80490.45,0.0,-0.9546,5e-05,5.82142]
[1778823808841,33.06,80490.45,0.0,-0.9546,5e-05,5.82142]
[1778823808909,33.06,80489.74,0.0,-0.95464,5e-05,5.81719]
[1778823809061,33.06,80489.74,0.0,-0.95464,5e-05,5.81719]
[1778823811153,33.06,80489.64,0.0,-0.95465,5e-05,5.81635]
[1778823811308,33.06,80489.64,0.0,-0.95465,5e-05,5.81635]
[1778823817123,33.06,80487.01,0.0,-0.95482,5e-05,5.79728]
[1778823819535,33.06,80486.79,0.0,-0.95484,5e-05,5.79588]
[1778823819560,33.06,80486.79,0.0,-0.95484,5e-05,5.79588]
[1778823822496,33.05,80483.63,0.0,-0.955,5e-05,5.77935]
[1778823822559,33.05,80483.63,0.0,-0.955,5e-05,5.77935]
[1778823822597,33.05,80485.39,0.0,-0.95492,5e-05,5.78747]
[1778823823158,33.05,80485.39,0.0,-0.95492,5e-05,5.78747]
[1778823823310,33.05,80485.39,0.0,-0.95492,5e-05,5.78747]
[1778823825179,33.05,80479.82,0.0,-0.95519,5e-05,5.75941]
[1778823830214,33.05,80472.65,0.0,-0.95554,5e-05,5.72264]
[1778823831029,33.05,80472.65,0.0,-0.95554,5e-05,5.72264]
[1778823831058,33.05,80472.65,0.0,-0.95554,5e-05,5.72264]
[1778823831221,33.05,80469.3,0.0,-0.95569,5e-05,5.70602]
[1778823833539,33.05,80469.25,0.0,-0.9557,5e-05,5.70559]
[1778823833572,33.05,80469.25,0.0,-0.9557,5e-05,5.70559]
[1778823834117,33.05,80467.34,0.0,-0.95579,5e-05,5.69605]
[1778823834312,33.05,80467.34,0.0,-0.95579,5e-05,5.69605]
[1778823834331,33.05,80465.56,0.0,-0.95587,5e-05,5.68718]
[1778823837741,33.05,80466.85,0.0,-0.95582,5e-05,5.69314]
[1778823837807,33.05,80466.85,0.0,-0.95582,5e-05,5.69314]
[1778823840432,33.05,80471.07,0.0,-0.95563,5e-05,5.71325]
[1778823840567,33.05,80471.07,0.0,-0.95563,5e-05,5.71325]
[1778823840668,33.05,80478.3,0.0,-0.95529,5e-05,5.74853]
[1778823841102,33.05,80478.3,0.0,-0.95529,5e-05,5.74853]
[1778823841309,33.05,80478.3,0.0,-0.95529,5e-05,5.74853]
[1778823843733,33.04,80481.09,0.0,-0.95516,5e-05,5.76172]
[1778823843809,33.04,80481.09,0.0,-0.95516,5e-05,5.76172]
[1778823843904,33.04,80479.24,0.0,-0.95525,5e-05,5.75233]
[1778823850405,33.04,80478.03,0.0,-0.95532,5e-05,5.74515]
[1778823850559,33.04,80478.03,0.0,-0.95532,5e-05,5.74515]
[1778823854756,33.04,80478.71,0.0,-0.9553,5e-05,5.74729]
[1778823854807,33.04,80478.71,0.0,-0.9553,5e-05,5.74729]
[1778823854904,33.04,80479.36,0.0,-0.95527,5e-05,5.75025]
[1778823857404,33.04,80484.67,0.0,-0.95503,5e-05,5.7757]
[1778823860425,33.04,80478.23,0.0,-0.95534,5e-05,5.74321]
[1778823861433,33.03,80473.94,0.0,-0.95554,5e-05,5.72194]
[1778823863059,33.03,80473.93,0.0,-0.95555,5e-05,5.72172]
[1778823865063,33.03,80473.94,0.0,-0.95555,5e-05,5.72142]
[1778823868987,33.03,80473.79,0.0,-0.95556,5e-05,5.7202]
[1778823869063,33.03,80473.72,0.0,-0.95556,5e-05,5.71969]
[1778823869490,33.03,80473.68,0.0,-0.95557,5e-05,5.71934]
[1778823874524,33.03,80474.45,0.0,-0.95557,5e-05,5.71865]
[1778823875082,33.03,80474.45,0.0,-0.95557,5e-05,5.71865]
[1778823875309,33.03,80474.45,0.0,-0.95557,5e-05,5.71865]
[1778823875531,33.03,80478.49,0.0,-0.95538,5e-05,5.73833]
[1778823876684,33.03,80478.49,0.0,-0.95538,5e-05,5.73833]
[1778823876807,33.03,80478.49,0.0,-0.95538,5e-05,5.73833]
[1778823881437,33.03,80479.41,0.0,-0.95534,5e-05,5.74195]
[1778823881570,33.03,80479.41,0.0,-0.95534,5e-05,5.74195]
[1778823881573,33.03,80478.91,0.0,-0.95537,5e-05,5.73932]
[1778823882172,33.03,80478.91,0.0,-0.95537,5e-05,5.73932]
[1778823882309,33.03,80478.91,0.0,-0.95537,5e-05,5.73932]
[1778823887615,33.03,80479.18,0.0,-0.95537,5e-05,5.73963]
[1778823890993,33.03,80478.69,0.0,-0.95539,5e-05,5.7369]
[1778823891062,33.03,80478.69,0.0,-0.95539,5e-05,5.7369]
[1778823891643,33.03,80477.79,0.0,-0.95544,5e-05,5.73217]
[1778823892481,33.03,80477.79,0.0,-0.95544,5e-05,5.73217]
[1778823892561,33.03,80477.79,0.0,-0.95544,5e-05,5.73217]
[1778823894666,33.02,80469.1,0.0,-0.95585,5e-05,5.68916]
[1778823895672,33.02,80464.72,0.0,-0.95605,5e-05,5.66771]
[1778823896592,33.02,80464.72,0.0,-0.95605,5e-05,5.66771]
[1778823896808,33.02,80464.72,0.0,-0.95605,5e-05,5.66771]
[1778823896909,33.02,80463.94,0.0,-0.95609,5e-05,5.66387]
[1778823897898,33.02,80463.94,0.0,-0.95609,5e-05,5.66387]
[1778823898059,33.02,80463.94,0.0,-0.95609,5e-05,5.66387]
[1778823901714,33.02,80455.5,0.0,-0.95648,5e-05,5.62271]
[1778823903728,33.02,80461.58,0.0,-0.9562,5e-05,5.65227]
[1778823904928,33.02,80461.58,0.0,-0.9562,5e-05,5.65227]
[1778823905058,33.02,80461.58,0.0,-0.9562,5e-05,5.65227]
[1778823905018,33.02,80457.89,0.0,-0.95637,5e-05,5.6343]
[1778823906749,33.02,80452.64,0.0,-0.95661,5e-05,5.60883]
[1778823907756,33.02,80449.33,0.0,-0.95676,5e-05,5.59284]
[1778823908763,33.02,80445.22,0.0,-0.95694,5e-05,5.57305]
[1778823909770,33.02,80440.53,0.0,-0.95716,5e-05,5.55054]
[1778823914805,33.03,80434.84,0.0,-0.95741,5e-05,5.52384]
[1778823915812,33.03,80427.43,0.0,-0.95774,4e-05,5.48856]
[1778823916819,33.03,80422.4,0.0,-0.95796,4e-05,5.4648]
[1778823918833,33.03,80431.09,0.0,-0.95757,4e-05,5.50677]
[1778823922091,33.03,80433.07,0.0,-0.95748,5e-05,5.51662]
[1778823922309,33.03,80433.08,0.0,-0.95747,5e-05,5.51685]
[1778823927896,33.03,80432.68,0.0,-0.95748,5e-05,5.51611]
[1778823930917,33.03,80427.58,0.0,-0.9577,4e-05,5.49233]
[1778823931617,33.03,80427.58,0.0,-0.9577,4e-05,5.49233]
[1778823931807,33.03,80427.58,0.0,-0.9577,4e-05,5.49233]
[1778823931924,33.03,80425.83,0.0,-0.95781,4e-05,5.48056]
[1778823933398,33.03,80425.86,0.0,-0.9578,4e-05,5.48096]
[1778823933562,33.03,80425.86,0.0,-0.9578,4e-05,5.48096]
[1778823935955,33.03,80421.71,0.0,-0.95798,4e-05,5.462]
[1778823939981,33.04,80418.49,0.0,-0.9581,4e-05,5.4495]
[1778823942786,33.04,80418.46,0.0,-0.95808,4e-05,5.45163]
[1778823942808,33.04,80418.46,0.0,-0.95808,4e-05,5.45163]
[1778823943002,33.05,80416.77,0.0,-0.95814,4e-05,5.44473]
[1778823944568,33.05,80416.58,0.0,-0.95814,4e-05,5.44497]
[1778823944808,33.05,80416.58,0.0,-0.95814,4e-05,5.44497]
[1778823949046,33.06,80419.88,0.0,-0.95794,4e-05,5.46628]
[1778823950454,33.06,80419.63,0.0,-0.95794,4e-05,5.46619]
[1778823950568,33.06,80419.63,0.0,-0.95794,4e-05,5.46619]
[1778823951060,33.06,80419.83,0.0,-0.95792,4e-05,5.46823]
[1778823951745,33.06,80419.83,0.0,-0.95792,4e-05,5.46823]
[1778823951810,33.06,80419.83,0.0,-0.95792,4e-05,5.46823]
[1778823957102,33.08,80420.11,0.0,-0.95784,4e-05,5.4761]
[1778823957745,33.08,80420.11,0.0,-0.95784,4e-05,5.4761]
[1778823957810,33.08,80420.11,0.0,-0.95784,4e-05,5.4761]
[1778823958109,33.08,80422.44,0.0,-0.95773,4e-05,5.48828]
[1778823959529,33.08,80424.33,0.0,-0.95764,4e-05,5.49835]
[1778823959560,33.08,80424.33,0.0,-0.95764,4e-05,5.49835]
[1778823963144,33.09,80417.72,0.0,-0.95789,4e-05,5.47105]
[1778823964187,33.09,80417.72,0.0,-0.95789,4e-05,5.47105]
[1778823964308,33.09,80417.72,0.0,-0.95789,4e-05,5.47105]
[1778823964321,33.09,80413.19,0.0,-0.95808,4e-05,5.45061]
[1778823965158,33.09,80418.47,0.0,-0.95784,4e-05,5.4768]
[1778823966657,33.09,80418.47,0.0,-0.95784,4e-05,5.4768]
[1778823966809,33.09,80418.47,0.0,-0.95784,4e-05,5.4768]
[1778823966810,33.1,80421.43,0.0,-0.95768,4e-05,5.49303]
[1778823967172,33.1,80424.78,0.0,-0.95753,4e-05,5.50902]
[1778823969069,33.1,80424.78,0.0,-0.95753,4e-05,5.50902]
[1778823968179,33.1,80431.13,0.0,-0.95724,5e-05,5.54045]
[1778823969311,33.1,80431.13,0.0,-0.95724,5e-05,5.54045]
[1778823969384,33.11,80435.43,0.0,-0.95702,5e-05,5.56307]
[1778823970189,33.11,80435.43,0.0,-0.95702,5e-05,5.56307]
[1778823970311,33.11,80435.43,0.0,-0.95702,5e-05,5.56307]
[1778823973214,33.11,80430.64,0.0,-0.95722,5e-05,5.54282]
[1778823974221,33.11,80426.77,0.0,-0.95738,4e-05,5.52521]
[1778823975604,33.11,80426.77,0.0,-0.95738,4e-05,5.52521]
[1778823975807,33.11,80426.77,0.0,-0.95738,4e-05,5.52521]
[1778823975857,33.11,80425.1,0.0,-0.95745,4e-05,5.51835]
[1778823978110,33.11,80422.37,0.0,-0.95757,4e-05,5.50531]
[1778823978310,33.12,80421.55,0.0,-0.95759,4e-05,5.5026]
[1778823982893,33.12,80419.89,0.0,-0.95764,4e-05,5.49779]
[1778823983058,33.12,80419.89,0.0,-0.95764,4e-05,5.49779]
[1778823983159,33.13,80419.13,0.0,-0.95765,4e-05,5.49623]
[1778823983527,33.13,80419.13,0.0,-0.95765,4e-05,5.49623]
[1778823983570,33.13,80419.13,0.0,-0.95765,4e-05,5.49623]
[1778823986446,33.13,80417.13,0.0,-0.95772,4e-05,5.48878]
[1778823986568,33.13,80417.13,0.0,-0.95772,4e-05,5.48878]
[1778823986665,33.14,80414.1,0.0,-0.95784,4e-05,5.47645]
[1778823987315,33.14,80409.22,0.0,-0.95805,4e-05,5.45329]
[1778823988354,33.14,80409.22,0.0,-0.95805,4e-05,5.45329]
[1778823988561,33.14,80409.22,0.0,-0.95805,4e-05,5.45329]
[1778823988661,33.14,80407.84,0.0,-0.95811,4e-05,5.44726]
[1778823994364,33.14,80409.44,0.0,-0.95805,4e-05,5.45265]
[1778823996378,33.14,80415.37,0.0,-0.95777,4e-05,5.48243]
[1778823997353,33.14,80415.37,0.0,-0.95777,4e-05,5.48243]
[1778823997561,33.14,80415.37,0.0,-0.95777,4e-05,5.48243]
[1778823997627,33.15,80416.17,0.0,-0.95773,4e-05,5.48727]
[1778823999422,33.15,80415.62,0.0,-0.95774,4e-05,5.48569]
[1778823999560,33.15,80415.62,0.0,-0.95774,4e-05,5.48569]
[1778824002707,33.15,80415.41,0.0,-0.95772,4e-05,5.48779]
[1778824002808,33.15,80415.41,0.0,-0.95772,4e-05,5.48779]
[1778824002909,33.16,80412.41,0.0,-0.95785,4e-05,5.47456]
[1778824004064,33.16,80412.41,0.0,-0.95785,4e-05,5.47456]
[1778824004076,33.16,80412.41,0.0,-0.95785,4e-05,5.47456]
[1778824004165,33.16,80408.97,0.0,-0.95799,4e-05,5.45929]
[1778824008737,33.17,80406.72,0.0,-0.95805,4e-05,5.45295]
[1778824008808,33.17,80406.72,0.0,-0.95805,4e-05,5.45295]
[1778824008838,33.17,80405.75,0.0,-0.95808,4e-05,5.44945]
[1778824010084,33.17,80405.75,0.0,-0.95808,4e-05,5.44945]
[1778824010311,33.17,80404.24,0.0,-0.95814,4e-05,5.4434]
[1778824015512,33.18,80404.42,0.0,-0.9581,4e-05,5.44758]
[1778824017157,33.18,80404.42,0.0,-0.9581,4e-05,5.44758]
[1778824017318,33.18,80402.56,0.0,-0.95817,4e-05,5.43989]
[1778824017526,33.18,80399.95,0.0,-0.95827,4e-05,5.42869]
[1778824019766,33.18,80400.38,0.0,-0.95824,4e-05,5.43186]
[1778824019810,33.18,80400.38,0.0,-0.95824,4e-05,5.43186]
[1778824022734,33.19,80402.18,0.0,-0.95813,4e-05,5.44373]
[1778824022808,33.19,80402.18,0.0,-0.95813,4e-05,5.44373]
[1778824022890,33.19,80398.74,0.0,-0.95827,4e-05,5.42859]
[1778824023605,33.19,80398.74,0.0,-0.95827,4e-05,5.42859]
[1778824023808,33.19,80398.74,0.0,-0.95827,4e-05,5.42859]
[1778824023882,33.2,80396.19,0.0,-0.95837,4e-05,5.41771]
[1778824024575,33.2,80387.11,0.0,-0.95876,4e-05,5.37619]
[1778824025582,33.2,80383.47,0.0,-0.95891,4e-05,5.36036]
[1778824026589,33.2,80386.55,0.0,-0.95876,4e-05,5.37601]
[1778824027596,33.21,80393.27,0.0,-0.95846,4e-05,5.40877]
[1778824028912,33.21,80393.27,0.0,-0.95846,4e-05,5.40877]
[1778824029059,33.21,80393.27,0.0,-0.95846,4e-05,5.40877]
[1778824029142,33.21,80396.05,0.0,-0.95832,4e-05,5.42302]
[1778824030617,33.21,80400.21,0.0,-0.95812,4e-05,5.44489]
[1778824031624,33.21,80402.53,0.0,-0.95801,4e-05,5.45695]
[1778824032598,33.21,80402.53,0.0,-0.95801,4e-05,5.45695]
[1778824032809,33.21,80402.53,0.0,-0.95801,4e-05,5.45695]
[1778824034645,33.22,80407.09,0.0,-0.95777,4e-05,5.48176]
[1778824035652,33.22,80409.65,0.0,-0.95765,4e-05,5.49495]
[1778824036262,33.22,80409.65,0.0,-0.95765,4e-05,5.49495]
[1778824036311,33.22,80409.65,0.0,-0.95765,4e-05,5.49495]
[1778824038131,33.22,80409.54,0.0,-0.95764,4e-05,5.49544]
[1778824038155,33.23,80414.71,0.0,-0.9574,4e-05,5.52105]
[1778824038309,33.23,80414.71,0.0,-0.9574,4e-05,5.52105]
[1778824038673,33.23,80416.37,0.0,-0.95732,4e-05,5.52994]
[1778824043708,33.24,80415.01,0.0,-0.95734,4e-05,5.52827]
[1778824044715,33.24,80409.69,0.0,-0.95756,4e-05,5.50391]
[1778824045271,33.24,80409.69,0.0,-0.95756,4e-05,5.50391]
[1778824045309,33.24,80409.69,0.0,-0.95756,4e-05,5.50391]
[1778824045723,33.24,80398.47,0.0,-0.95805,4e-05,5.45173]
[1778824046731,33.24,80389.76,0.0,-0.95843,4e-05,5.41177]
[1778824047738,33.25,80387.87,0.0,-0.9585,4e-05,5.40404]
[1778824048549,33.25,80387.87,0.0,-0.9585,4e-05,5.40404]
[1778824048561,33.25,80387.87,0.0,-0.9585,4e-05,5.40404]
[1778824051517,33.25,80386.51,0.0,-0.95853,4e-05,5.40109]
[1778824051558,33.25,80386.51,0.0,-0.95853,4e-05,5.40109]
[1778824051766,33.26,80387.65,0.0,-0.95849,4e-05,5.40397]
[1778824052807,33.26,80387.65,0.0,-0.95849,4e-05,5.40397]
[1778824053060,33.26,80387.65,0.0,-0.95849,4e-05,5.40397]
[1778824058829,33.27,80384.32,0.0,-0.95856,4e-05,5.39629]
[1778824059831,33.27,80381.8,0.0,-0.95866,4e-05,5.38562]
[1778824060375,33.27,80381.8,0.0,-0.95866,4e-05,5.38562]
[1778824060563,33.27,80381.8,0.0,-0.95866,4e-05,5.38562]
[1778824060838,33.28,80377.55,0.0,-0.95884,4e-05,5.3669]
[1778824065058,33.28,80378.61,0.0,-0.95876,4e-05,5.37539]
[1778824065160,33.29,80382.83,0.0,-0.95856,4e-05,5.39631]
[1778824065873,33.29,80393.24,0.0,-0.95809,4e-05,5.44638]
[1778824066880,33.29,80401.73,0.0,-0.95771,4e-05,5.48756]
[1778824067842,33.29,80401.73,0.0,-0.95771,4e-05,5.48756]
[1778824068059,33.29,80401.73,0.0,-0.95771,4e-05,5.48756]
[1778824068062,33.29,80403.72,0.0,-0.95761,4e-05,5.49797]
[1778824068894,33.29,80409.99,0.0,-0.95732,4e-05,5.52874]
[1778824070909,33.3,80413.53,0.0,-0.95714,4e-05,5.54743]
[1778824071916,33.3,80407.41,0.0,-0.95741,4e-05,5.51916]
[1778824073518,33.3,80409.56,0.0,-0.9573,4e-05,5.53033]
[1778824073565,33.3,80409.56,0.0,-0.9573,4e-05,5.53033]
[1778824078064,33.31,80405.75,0.0,-0.95744,4e-05,5.51587]
[1778824078105,33.31,80410.38,0.0,-0.95722,4e-05,5.53884]
[1778824078309,33.31,80410.38,0.0,-0.95722,4e-05,5.53884]
[1778824080980,33.32,80417.84,0.0,-0.95686,5e-05,5.57715]
[1778824081342,33.32,80417.84,0.0,-0.95686,5e-05,5.57715]
[1778824081565,33.32,80417.84,0.0,-0.95686,5e-05,5.57715]
[1778824083895,33.32,80418.59,0.0,-0.95681,5e-05,5.58241]
[1778824084065,33.32,80418.59,0.0,-0.95681,5e-05,5.58241]
[1778824084073,33.32,80420.0,0.0,-0.95674,5e-05,5.59]
[1778824085059,33.32,80420.0,0.0,-0.95674,5e-05,5.59]
[1778824088275,33.33,80420.62,0.0,-0.95669,5e-05,5.59539]
[1778824088029,33.33,80414.48,0.0,-0.95696,5e-05,5.56681]
[1778824088310,33.33,80414.48,0.0,-0.95696,5e-05,5.56681]
[1778824090510,33.33,80412.24,0.0,-0.95704,4e-05,5.55787]
[1778824090561,33.33,80412.24,0.0,-0.95704,4e-05,5.55787]
[1778824091050,33.33,80413.93,0.0,-0.95696,5e-05,5.56683]
[1778824091766,33.33,80413.93,0.0,-0.95696,5e-05,5.56683]
[1778824091810,33.33,80413.93,0.0,-0.95696,5e-05,5.56683]
[1778824094071,33.34,80410.04,0.0,-0.95711,4e-05,5.5509]
[1778824095956,33.34,80410.08,0.0,-0.9571,4e-05,5.552]
[1778824096063,33.34,80410.08,0.0,-0.9571,4e-05,5.552]
[1778824096140,33.34,80410.08,0.0,-0.9571,4e-05,5.552]
[1778824096160,33.34,80410.23,0.0,-0.95708,4e-05,5.55361]
[1778824096307,33.34,80410.23,0.0,-0.95708,4e-05,5.55361]
[1778824098099,33.35,80405.88,0.0,-0.95726,4e-05,5.53469]
[1778824099106,33.35,80389.35,0.0,-0.95799,4e-05,5.45733]
[1778824100113,33.35,80385.6,0.0,-0.95814,4e-05,5.44073]
[1778824101765,33.35,80386.06,0.0,-0.95811,4e-05,5.44397]
[1778824101808,33.35,80386.06,0.0,-0.95811,4e-05,5.44397]
[1778824104148,33.36,80373.11,0.0,-0.95865,4e-05,5.38642]
[1778824105149,33.36,80358.49,0.0,-0.95927,4e-05,5.31955]
[1778824106156,33.36,80358.34,0.0,-0.95927,4e-05,5.31929]
[1778824111191,33.37,80362.56,0.0,-0.95907,4e-05,5.3406]
[1778824114212,33.38,80369.28,0.0,-0.95874,4e-05,5.37541]
[1778824118240,33.39,80377.69,0.0,-0.95833,4e-05,5.4192]
[1778824119247,33.39,80387.58,0.0,-0.95789,4e-05,5.46674]
[1778824120268,33.39,80399.32,0.0,-0.95736,4e-05,5.52324]
[1778824121263,33.39,80400.01,0.0,-0.95732,4e-05,5.5274]
[1778824125443,33.4,80398.75,0.0,-0.95734,4e-05,5.52498]
[1778824125559,33.4,80398.75,0.0,-0.95734,4e-05,5.52498]
[1778824130995,33.41,80402.08,0.0,-0.95716,4e-05,5.54429]
[1778824131059,33.41,80402.08,0.0,-0.95716,4e-05,5.54429]
[1778824132341,33.41,80398.19,0.0,-0.95731,4e-05,5.52841]
[1778824135077,33.42,80397.18,0.0,-0.95734,4e-05,5.52452]
[1778824135309,33.42,80397.18,0.0,-0.95734,4e-05,5.52452]
[1778824135165,33.42,80397.3,0.0,-0.95732,4e-05,5.52689]
[1778824140412,33.43,80399.6,0.0,-0.95718,4e-05,5.5414]
[1778824140561,33.43,80399.6,0.0,-0.95718,4e-05,5.5414]
[1778824143232,33.43,80400.89,0.0,-0.95711,4e-05,5.54933]
[1778824143310,33.43,80400.89,0.0,-0.95711,4e-05,5.54933]
[1778824144425,33.44,80407.76,0.0,-0.95677,5e-05,5.58469]
[1778824146083,33.44,80407.76,0.0,-0.95677,5e-05,5.58469]
[1778824146312,33.44,80407.76,0.0,-0.95677,5e-05,5.58469]
[1778824146248,33.44,80411.31,0.0,-0.9566,5e-05,5.60336]
[1778824147446,33.44,80407.8,0.0,-0.95675,5e-05,5.58737]
[1778824149274,33.44,80407.8,0.0,-0.95675,5e-05,5.58737]
[1778824149308,33.44,80407.8,0.0,-0.95675,5e-05,5.58737]
[1778824149460,33.44,80415.54,0.0,-0.95638,5e-05,5.62604]
[1778824150467,33.45,80419.25,0.0,-0.95621,5e-05,5.64464]
[1778824152629,33.45,80416.29,0.0,-0.95633,5e-05,5.63118]
[1778824152810,33.45,80416.29,0.0,-0.95633,5e-05,5.63118]
[1778824152842,33.45,80415.85,0.0,-0.95634,5e-05,5.63053]
[1778824155507,33.45,80411.91,0.0,-0.9565,5e-05,5.61312]
[1778824156557,33.45,80411.91,0.0,-0.9565,5e-05,5.61312]
[1778824156810,33.45,80411.91,0.0,-0.9565,5e-05,5.61312]
[1778824161579,33.46,80409.54,0.0,-0.95657,5e-05,5.60565]
[1778824161808,33.46,80409.54,0.0,-0.95657,5e-05,5.60565]
[1778824161821,33.46,80407.95,0.0,-0.95663,5e-05,5.59963]
[1778824162437,33.46,80407.95,0.0,-0.95663,5e-05,5.59963]
[1778824162560,33.46,80407.95,0.0,-0.95663,5e-05,5.59963]
[1778824167162,33.47,80409.09,0.0,-0.95655,5e-05,5.60829]
[1778824167310,33.47,80409.09,0.0,-0.95655,5e-05,5.60829]
[1778824167315,33.47,80413.21,0.0,-0.95635,5e-05,5.62881]
[1778824169925,33.47,80413.29,0.0,-0.95633,5e-05,5.63072]
[1778824170060,33.47,80413.29,0.0,-0.95633,5e-05,5.63072]
[1778824170089,33.48,80411.78,0.0,-0.9564,5e-05,5.62425]
[1778824173450,33.48,80410.01,0.0,-0.95648,5e-05,5.6144]
[1778824173561,33.48,80410.01,0.0,-0.95648,5e-05,5.6144]
[1778824177247,33.49,80410.09,0.0,-0.95645,5e-05,5.61717]
[1778824177310,33.49,80410.09,0.0,-0.95645,5e-05,5.61717]
[1778824178668,33.49,80398.47,0.0,-0.95695,4e-05,5.56413]
[1778824179854,33.49,80398.47,0.0,-0.95695,4e-05,5.56413]
[1778824180058,33.49,80398.47,0.0,-0.95695,4e-05,5.56413]
[1778824180159,33.49,80392.03,0.0,-0.95723,4e-05,5.53444]
[1778824180682,33.49,80387.92,0.0,-0.95741,4e-05,5.51591]
[1778824181703,33.5,80382.7,0.0,-0.95763,4e-05,5.49221]
[1778824183716,33.5,80373.37,0.0,-0.95802,4e-05,5.45031]
[1778824184409,33.5,80373.37,0.0,-0.95802,4e-05,5.45031]
[1778824184564,33.5,80373.37,0.0,-0.95802,4e-05,5.45031]
[1778824185730,33.5,80377.37,0.0,-0.95783,4e-05,5.47117]
[1778824188208,33.51,80377.13,0.0,-0.95783,4e-05,5.47103]
[1778824188312,33.51,80377.13,0.0,-0.95783,4e-05,5.47103]
[1778824188305,33.51,80377.12,0.0,-0.95782,4e-05,5.47197]
[1778824191336,33.51,80379.68,0.0,-0.95769,4e-05,5.48598]
[1778824191369,33.51,80383.59,0.0,-0.95751,4e-05,5.50536]
[1778824191559,33.51,80383.59,0.0,-0.95751,4e-05,5.50536]
[1778824195897,33.52,80389.37,0.0,-0.95722,4e-05,5.53622]
[1778824196058,33.52,80389.37,0.0,-0.95722,4e-05,5.53622]
[1778824196577,33.52,80391.28,0.0,-0.95712,4e-05,5.54614]
[1778824196808,33.52,80391.28,0.0,-0.95712,4e-05,5.54614]
[1778824196817,33.52,80391.29,0.0,-0.95711,4e-05,5.54703]
[1778824201845,33.53,80398.19,0.0,-0.95676,4e-05,5.58402]
[1778824203248,33.53,80405.47,0.0,-0.95643,5e-05,5.61954]
[1778824205064,33.54,80407.72,0.0,-0.95632,5e-05,5.63103]
[1778824205871,33.54,80413.36,0.0,-0.95605,5e-05,5.65949]
[1778824209940,33.54,80414.39,0.0,-0.95598,5e-05,5.66641]
[1778824210059,33.54,80414.39,0.0,-0.95598,5e-05,5.66641]
[1778824210148,33.54,80416.3,0.0,-0.95589,5e-05,5.67625]
[1778824210908,33.55,80420.48,0.0,-0.95569,5e-05,5.69703]
[1778824214938,33.55,80425.55,0.0,-0.95544,5e-05,5.72388]
[1778824215669,33.55,80425.55,0.0,-0.95544,5e-05,5.72388]
[1778824215726,33.55,80425.55,0.0,-0.95544,5e-05,5.72388]
[1778824215810,33.55,80425.55,0.0,-0.95544,5e-05,5.72388]
[1778824215945,33.55,80425.97,0.0,-0.95541,5e-05,5.72648]
[1778824220980,33.56,80426.95,0.0,-0.95534,5e-05,5.734]
[1778824224001,33.56,80422.83,0.0,-0.95551,5e-05,5.71576]
[1778824225008,33.56,80419.04,0.0,-0.95568,5e-05,5.69806]
[1778824226015,33.56,80412.0,0.0,-0.956,5e-05,5.6648]
[1778824228032,33.57,80407.19,0.0,-0.9562,5e-05,5.6431]
[1778824229430,33.57,80405.75,0.0,-0.95626,5e-05,5.6369]
[1778824229487,33.57,80405.75,0.0,-0.95626,5e-05,5.6369]
[1778824229573,33.57,80405.75,0.0,-0.95626,5e-05,5.6369]
[1778824230046,33.57,80405.99,0.0,-0.95624,5e-05,5.63876]
[1778824235081,33.58,80405.24,0.0,-0.95627,5e-05,5.63507]
[1778824237606,33.58,80407.18,0.0,-0.95617,5e-05,5.64577]
[1778824237731,33.58,80407.18,0.0,-0.95617,5e-05,5.64577]
[1778824237810,33.58,80407.18,0.0,-0.95617,5e-05,5.64577]
[1778824238102,33.58,80407.21,0.0,-0.95616,5e-05,5.64662]
[1778824241123,33.58,80411.87,0.0,-0.95593,5e-05,5.67107]
[1778824243139,33.59,80415.4,0.0,-0.95575,5e-05,5.68937]
[1778824244144,33.59,80421.1,0.0,-0.95549,5e-05,5.71748]
[1778824244680,33.59,80421.1,0.0,-0.95549,5e-05,5.71748]
[1778824244748,33.59,80421.1,0.0,-0.95549,5e-05,5.71748]
[1778824244809,33.59,80421.1,0.0,-0.95549,5e-05,5.71748]
[1778824245152,33.59,80421.49,0.0,-0.95546,5e-05,5.71995]
[1778824250385,33.59,80420.39,0.0,-0.95549,5e-05,5.71701]
[1778824250391,33.59,80420.39,0.0,-0.95549,5e-05,5.71701]
[1778824250402,33.6,80421.46,0.0,-0.95544,5e-05,5.72277]
[1778824250559,33.6,80421.46,0.0,-0.95544,5e-05,5.72277]
[1778824255222,33.6,80429.81,0.0,-0.95502,5e-05,5.76604]
[1778824256229,33.6,80437.3,0.0,-0.95467,5e-05,5.80298]
[1778824258243,33.6,80444.72,0.0,-0.95431,5e-05,5.84012]
[1778824262271,33.61,80449.56,0.0,-0.95407,5e-05,5.86538]
[1778824262905,33.61,80449.56,0.0,-0.95407,5e-05,5.86538]
[1778824263049,33.61,80449.56,0.0,-0.95407,5e-05,5.86538]
[1778824263060,33.61,80449.56,0.0,-0.95407,5e-05,5.86538]
[1778824263278,33.61,80449.35,0.0,-0.95408,5e-05,5.86471]
[1778824268313,33.61,80446.97,0.0,-0.95417,5e-05,5.85484]
[1778824269321,33.61,80452.45,0.0,-0.95392,5e-05,5.88127]
[1778824271334,33.61,80454.84,0.0,-0.95381,5e-05,5.89201]
[1778824271526,33.61,80454.84,0.0,-0.95381,5e-05,5.89201]
[1778824271563,33.61,80454.84,0.0,-0.95381,5e-05,5.89201]
[1778824271607,33.61,80454.84,0.0,-0.95381,5e-05,5.89201]
[1778824271809,33.61,80454.84,0.0,-0.95381,5e-05,5.89201]
[1778824272341,33.61,80455.51,0.0,-0.95379,5e-05,5.89479]
[1778824273348,33.61,80466.18,0.0,-0.95329,5e-05,5.94693]
[1778824274355,33.6,80475.99,0.0,-0.95282,5e-05,5.995]
[1778824275362,33.6,80482.44,0.0,-0.95252,5e-05,6.02646]
[1778824276369,33.6,80496.67,0.0,-0.95182,5e-05,6.09786]
[1778824277376,33.6,80503.79,0.0,-0.95148,5e-05,6.13372]
[1778824282415,33.6,80505.69,0.0,-0.95141,5e-05,6.13996]
[1778824283422,33.6,80509.12,0.0,-0.95125,5e-05,6.15652]
[1778824284431,33.6,80516.27,0.0,-0.9509,5e-05,6.19267]
[1778824285437,33.59,80520.67,0.0,-0.9507,5e-05,6.21345]
[1778824287468,33.57,80534.22,0.0,-0.95014,5e-05,6.27057]
[1778824288467,33.57,80542.98,0.0,-0.9497,5e-05,6.31528]
[1778824289474,33.57,80542.66,0.0,-0.94972,5e-05,6.31329]
[1778824290481,33.57,80539.06,0.0,-0.94991,5e-05,6.29435]
[1778824291530,33.57,80528.76,0.0,-0.95046,5e-05,6.23736]
[1778824292520,33.56,80522.16,0.0,-0.95082,5e-05,6.19986]
[1778824293527,33.55,80515.22,0.0,-0.9512,5e-05,6.16165]
[1778824295541,33.52,80515.43,0.0,-0.95137,5e-05,6.1438]
[1778824298562,33.46,80520.45,0.0,-0.95139,5e-05,6.14303]
[1778824300609,33.45,80521.52,0.0,-0.95142,5e-05,6.13997]
[1778824300811,33.45,80521.52,0.0,-0.95142,5e-05,6.13997]
[1778824304604,33.38,80514.32,0.0,-0.95211,5e-05,6.06942]
[1778824305583,33.38,80514.32,0.0,-0.95211,5e-05,6.06942]
[1778824305808,33.38,80514.32,0.0,-0.95211,5e-05,6.06942]
[1778824306256,33.38,80514.32,0.0,-0.95211,5e-05,6.06942]
[1778824306310,33.38,80514.32,0.0,-0.95211,5e-05,6.06942]
[1778824306410,33.38,80513.88,0.0,-0.95214,5e-05,6.06569]
[1778824310534,33.38,80514.71,0.0,-0.95211,5e-05,6.06936]
[1778824310566,33.38,80514.71,0.0,-0.95211,5e-05,6.06936]
[1778824316212,33.38,80511.9,0.0,-0.95224,5e-05,6.05569]
[1778824316311,33.38,80511.9,0.0,-0.95224,5e-05,6.05569]
[1778824316605,33.38,80510.83,0.0,-0.95229,5e-05,6.05052]
[1778824316811,33.38,80510.83,0.0,-0.95229,5e-05,6.05052]
[1778824316860,33.38,80510.83,0.0,-0.95229,5e-05,6.05065]
[1778824317695,33.38,80506.47,0.0,-0.9525,5e-05,6.02871]
[1778824319352,33.38,80506.47,0.0,-0.9525,5e-05,6.02871]
[1778824319592,33.38,80503.75,0.0,-0.95263,5e-05,6.01534]
[1778824322730,33.38,80498.34,0.0,-0.9529,5e-05,5.98731]
[1778824325248,33.38,80494.97,0.0,-0.95307,5e-05,5.96985]
[1778824325311,33.38,80494.97,0.0,-0.95307,5e-05,5.96985]
[1778824325539,33.38,80494.97,0.0,-0.95307,5e-05,5.96985]
[1778824325563,33.38,80496.08,0.0,-0.95302,5e-05,5.97482]
[1778824325751,33.37,80495.89,0.0,-0.95304,5e-05,5.97328]
[1778824327766,33.38,80491.7,0.0,-0.95324,5e-05,5.95285]
[1778824328772,33.38,80484.53,0.0,-0.95358,5e-05,5.91717]
[1778824329779,33.38,80474.51,0.0,-0.95405,5e-05,5.86781]
[1778824330786,33.37,80466.07,0.0,-0.95446,5e-05,5.8253]
[1778824331793,33.37,80462.39,0.0,-0.95464,5e-05,5.80687]
[1778824334814,33.37,80458.33,0.0,-0.95484,5e-05,5.78604]
[1778824337240,33.37,80458.09,0.0,-0.95488,5e-05,5.782]
[1778824337311,33.37,80458.09,0.0,-0.95488,5e-05,5.782]
[1778824340856,33.34,80453.99,0.0,-0.95518,5e-05,5.751]
[1778824341863,33.34,80443.15,0.0,-0.95568,5e-05,5.69802]
[1778824342870,33.34,80440.15,0.0,-0.95582,5e-05,5.68334]
[1778824346903,33.34,80436.63,0.0,-0.95598,5e-05,5.66593]
[1778824348795,33.34,80436.52,0.0,-0.95599,5e-05,5.66533]
[1778824348812,33.34,80436.52,0.0,-0.95599,5e-05,5.66533]
[1778824349256,33.34,80436.52,0.0,-0.95599,5e-05,5.66533]
[1778824349309,33.34,80436.52,0.0,-0.95599,5e-05,5.66533]
[1778824349310,33.34,80435.23,0.0,-0.95605,5e-05,5.65902]
[1778824354959,33.34,80433.68,0.0,-0.95615,5e-05,5.64759]
[1778824355966,33.34,80426.96,0.0,-0.95646,5e-05,5.6152]
[1778824356973,33.34,80421.66,0.0,-0.9567,5e-05,5.59]
[1778824358987,33.34,80415.37,0.0,-0.95697,5e-05,5.56081]
[1778824364022,33.35,80413.7,0.0,-0.95704,5e-05,5.55339]
[1778824365408,33.35,80413.7,0.0,-0.95704,5e-05,5.55339]
[1778824365562,33.35,80413.7,0.0,-0.95704,5e-05,5.55339]
[1778824371423,33.35,80412.91,0.0,-0.95703,5e-05,5.55431]
[1778824371562,33.35,80412.91,0.0,-0.95703,5e-05,5.55431]
[1778824371976,33.36,80411.19,0.0,-0.9571,4e-05,5.54704]
[1778824372060,33.36,80411.19,0.0,-0.9571,4e-05,5.54704]
[1778824372078,33.36,80411.11,0.0,-0.95709,4e-05,5.5476]
[1778824376110,33.37,80415.15,0.0,-0.95688,5e-05,5.57061]
[1778824377454,33.37,80415.15,0.0,-0.95688,5e-05,5.57061]
[1778824377559,33.37,80415.15,0.0,-0.95688,5e-05,5.57061]
[1778824381393,33.37,80413.08,0.0,-0.95694,5e-05,5.56437]
[1778824381572,33.37,80413.08,0.0,-0.95694,5e-05,5.56437]
[1778824383221,33.38,80417.3,0.0,-0.95673,5e-05,5.58633]
[1778824383310,33.38,80417.3,0.0,-0.95673,5e-05,5.58633]
[1778824383379,33.38,80416.73,0.0,-0.95675,5e-05,5.58447]
[1778824385448,33.38,80415.09,0.0,-0.95681,5e-05,5.5775]
[1778824385561,33.38,80415.09,0.0,-0.95681,5e-05,5.5775]
[1778824385489,33.38,80411.46,0.0,-0.95697,5e-05,5.56104]
[1778824391215,33.39,80410.48,0.0,-0.95696,5e-05,5.56181]
[1778824393314,33.39,80411.84,0.0,-0.95689,5e-05,5.56919]
[1778824393560,33.39,80411.84,0.0,-0.95689,5e-05,5.56919]
[1778824393766,33.4,80409.94,0.0,-0.95697,5e-05,5.561]
[1778824393813,33.4,80409.94,0.0,-0.95697,5e-05,5.561]
[1778824394236,33.4,80411.18,0.0,-0.9569,5e-05,5.56781]
[1778824397257,33.4,80416.94,0.0,-0.95662,5e-05,5.59798]
[1778824398130,33.4,80416.94,0.0,-0.95662,5e-05,5.59798]
[1778824398309,33.4,80416.94,0.0,-0.95662,5e-05,5.59798]
[1778824401285,33.41,80421.71,0.0,-0.95637,5e-05,5.62422]
[1778824402292,33.41,80426.94,0.0,-0.95612,5e-05,5.65018]
[1778824402993,33.41,80426.94,0.0,-0.95612,5e-05,5.65018]
[1778824403059,33.41,80426.94,0.0,-0.95612,5e-05,5.65018]
[1778824403299,33.41,80430.46,0.0,-0.95595,5e-05,5.66791]
[1778824404342,33.41,80430.46,0.0,-0.95595,5e-05,5.66791]
[1778824404566,33.41,80430.46,0.0,-0.95595,5e-05,5.66791]
[1778824404399,33.42,80430.17,0.0,-0.95596,5e-05,5.66725]
[1778824407327,33.42,80435.59,0.0,-0.95569,5e-05,5.69566]
[1778824409341,33.42,80440.79,0.0,-0.95543,5e-05,5.72225]
[1778824410457,33.42,80440.79,0.0,-0.95543,5e-05,5.72225]
[1778824410560,33.42,80440.79,0.0,-0.95543,5e-05,5.72225]
[1778824414376,33.43,80449.07,0.0,-0.95505,5e-05,5.76208]
[1778824415383,33.43,80454.02,0.0,-0.95481,5e-05,5.78685]
[1778824418121,33.43,80452.62,0.0,-0.95486,5e-05,5.78114]
[1778824418309,33.43,80452.62,0.0,-0.95486,5e-05,5.78114]
[1778824418878,33.43,80453.68,0.0,-0.95481,5e-05,5.7869]
[1778824419069,33.43,80453.68,0.0,-0.95481,5e-05,5.7869]
[1778824419411,33.43,80453.29,0.0,-0.95482,5e-05,5.78557]
[1778824424446,33.43,80456.11,0.0,-0.95469,5e-05,5.79891]
[1778824424762,33.43,80456.11,0.0,-0.95469,5e-05,5.79891]
[1778824424810,33.43,80456.11,0.0,-0.95469,5e-05,5.79891]
[1778824430488,33.43,80457.21,0.0,-0.95466,5e-05,5.8027]
[1778824435087,33.43,80458.63,0.0,-0.95459,5e-05,5.80945]
[1778824435195,33.43,80458.63,0.0,-0.95459,5e-05,5.80945]
[1778824435526,33.43,80454.56,0.0,-0.95478,5e-05,5.79008]
[1778824436431,33.43,80454.56,0.0,-0.95478,5e-05,5.79008]
[1778824436571,33.43,80454.56,0.0,-0.95478,5e-05,5.79008]
[1778824436647,33.43,80453.62,0.0,-0.95482,5e-05,5.78523]
[1778824440561,33.43,80446.97,0.0,-0.95514,5e-05,5.75179]
[1778824442911,33.43,80447.19,0.0,-0.95514,5e-05,5.75246]
[1778824443058,33.43,80447.19,0.0,-0.95514,5e-05,5.75246]
[1778824443582,33.43,80451.29,0.0,-0.95495,5e-05,5.77225]
[1778824444395,33.43,80451.29,0.0,-0.95495,5e-05,5.77225]
[1778824444562,33.43,80451.29,0.0,-0.95495,5e-05,5.77225]
[1778824444589,33.43,80455.58,0.0,-0.95475,5e-05,5.79298]
[1778824445505,33.43,80455.58,0.0,-0.95475,5e-05,5.79298]
[1778824445571,33.43,80455.58,0.0,-0.95475,5e-05,5.79298]
[1778824445596,33.43,80456.97,0.0,-0.95469,5e-05,5.79951]
[1778824449067,33.42,80454.33,0.0,-0.95482,5e-05,5.78573]
[1778824449309,33.42,80454.33,0.0,-0.95482,5e-05,5.78573]
[1778824449624,33.42,80450.27,0.0,-0.95501,5e-05,5.76564]
[1778824450631,33.42,80444.29,0.0,-0.95529,5e-05,5.73629]
[1778824452042,33.42,80441.25,0.0,-0.95543,5e-05,5.72134]
[1778824452058,33.42,80441.25,0.0,-0.95543,5e-05,5.72134]
[1778824452397,33.42,80441.25,0.0,-0.95543,5e-05,5.72134]
[1778824452559,33.42,80441.25,0.0,-0.95543,5e-05,5.72134]
[1778824452645,33.42,80442.14,0.0,-0.9554,5e-05,5.72551]
[1778824453652,33.42,80450.27,0.0,-0.95502,5e-05,5.76492]
[1778824454659,33.42,80454.16,0.0,-0.95484,5e-05,5.7837]
[1778824454814,33.42,80454.16,0.0,-0.95484,5e-05,5.7837]
[1778824455061,33.42,80454.16,0.0,-0.95484,5e-05,5.7837]
[1778824459694,33.42,80448.41,0.0,-0.95512,5e-05,5.7544]
[1778824459914,33.42,80448.41,0.0,-0.95512,5e-05,5.7544]
[1778824460059,33.42,80448.41,0.0,-0.95512,5e-05,5.7544]
[1778824460902,33.42,80448.41,0.0,-0.95512,5e-05,5.75417]
[1778824461059,33.42,80448.41,0.0,-0.95512,5e-05,5.75417]
[1778824461160,33.42,80449.53,0.0,-0.95507,5e-05,5.75942]
[1778824462715,33.42,80445.91,0.0,-0.95525,5e-05,5.74093]
[1778824465455,33.42,80445.69,0.0,-0.95527,5e-05,5.73901]
[1778824465558,33.42,80445.69,0.0,-0.95527,5e-05,5.73901]
[1778824466743,33.41,80441.25,0.0,-0.9555,5e-05,5.71496]
[1778824472528,33.4,80438.81,0.0,-0.95564,5e-05,5.69997]
[1778824472569,33.4,80438.81,0.0,-0.95564,5e-05,5.69997]
[1778824474826,33.36,80436.23,0.0,-0.956,5e-05,5.66161]
[1778824475063,33.36,80436.23,0.0,-0.956,5e-05,5.66161]
[1778824475164,33.33,80436.55,0.0,-0.95612,5e-05,5.64956]
[1778824477420,33.33,80437.22,0.0,-0.95608,5e-05,5.6528]
[1778824477560,33.33,80437.22,0.0,-0.95608,5e-05,5.6528]
[1778824478831,33.29,80429.41,0.0,-0.95663,5e-05,5.59562]
[1778824480893,33.29,80427.6,0.0,-0.95672,5e-05,5.58632]
[1778824481060,33.29,80427.6,0.0,-0.95672,5e-05,5.58632]
[1778824481155,33.29,80428.03,0.0,-0.95671,5e-05,5.58725]
[1778824482210,33.29,80428.03,0.0,-0.95671,5e-05,5.58725]
[1778824482309,33.29,80428.03,0.0,-0.95671,5e-05,5.58725]
[1778824482859,33.29,80433.5,0.0,-0.95647,5e-05,5.61298]
[1778824483866,33.29,80439.87,0.0,-0.95618,5e-05,5.64313]
[1778824485435,33.29,80439.87,0.0,-0.95618,5e-05,5.64313]
[1778824485565,33.29,80439.87,0.0,-0.95618,5e-05,5.64313]
[1778824485665,33.27,80441.46,0.0,-0.95618,5e-05,5.64368]
[1778824485813,33.27,80441.46,0.0,-0.95618,5e-05,5.64368]
[1778824486064,33.27,80441.46,0.0,-0.95618,5e-05,5.64368]
[1778824490241,33.22,80445.54,0.0,-0.95624,5e-05,5.63769]
[1778824490310,33.22,80445.54,0.0,-0.95624,5e-05,5.63769]
[1778824490342,33.22,80446.89,0.0,-0.95618,5e-05,5.6436]
[1778824490885,33.22,80446.89,0.0,-0.95618,5e-05,5.6436]
[1778824491067,33.22,80446.89,0.0,-0.95618,5e-05,5.6436]
[1778824496959,33.21,80448.52,0.0,-0.95614,5e-05,5.64787]
[1778824502369,33.19,80445.66,0.0,-0.9564,5e-05,5.62064]
[1778824504498,33.19,80441.25,0.0,-0.95661,5e-05,5.59825]
[1778824505059,33.18,80440.25,0.0,-0.95666,5e-05,5.5929]
[1778824507575,33.18,80441.62,0.0,-0.95661,5e-05,5.59846]
[1778824507619,33.18,80442.48,0.0,-0.95658,5e-05,5.60208]
[1778824507810,33.18,80442.48,0.0,-0.95658,5e-05,5.60208]
[1778824510923,33.18,80445.68,0.0,-0.95645,5e-05,5.61588]
[1778824511059,33.18,80445.68,0.0,-0.95645,5e-05,5.61588]
[1778824516122,33.17,80445.17,0.0,-0.9565,5e-05,5.61017]
[1778824517545,33.17,80445.17,0.0,-0.9565,5e-05,5.61017]
[1778824517560,33.17,80445.17,0.0,-0.9565,5e-05,5.61017]
[1778824517625,33.17,80445.99,0.0,-0.95647,5e-05,5.61359]
[1778824519250,33.17,80445.04,0.0,-0.95652,5e-05,5.60847]
[1778824519313,33.17,80445.04,0.0,-0.95652,5e-05,5.60847]
[1778824521157,33.17,80440.18,0.0,-0.95675,5e-05,5.58347]
[1778824524219,33.16,80439.5,0.0,-0.95679,5e-05,5.57922]
[1778824524310,33.16,80439.5,0.0,-0.95679,5e-05,5.57922]
[1778824524371,33.16,80438.78,0.0,-0.95683,5e-05,5.57527]
[1778824524835,33.16,80438.78,0.0,-0.95683,5e-05,5.57527]
[1778824525060,33.16,80438.78,0.0,-0.95683,5e-05,5.57527]
[1778824530220,33.16,80442.33,0.0,-0.9567,5e-05,5.5894]
[1778824531064,33.16,80442.33,0.0,-0.9567,5e-05,5.5894]
[1778824531310,33.16,80442.33,0.0,-0.9567,5e-05,5.5894]
[1778824531411,33.16,80440.39,0.0,-0.95682,5e-05,5.57585]
[1778824532032,33.16,80440.39,0.0,-0.95682,5e-05,5.57585]
[1778824532061,33.16,80440.39,0.0,-0.95682,5e-05,5.57585]
[1778824537269,33.15,80440.23,0.0,-0.95685,5e-05,5.5721]
[1778824541122,33.15,80440.06,0.0,-0.95688,5e-05,5.56978]
[1778824541310,33.15,80440.06,0.0,-0.95688,5e-05,5.56978]
[1778824541352,33.15,80440.06,0.0,-0.95688,5e-05,5.56978]
[1778824541559,33.15,80440.06,0.0,-0.95688,5e-05,5.56978]
[1778824541660,33.15,80440.35,0.0,-0.95687,5e-05,5.57068]
[1778824547339,33.14,80443.03,0.0,-0.95677,5e-05,5.58057]
[1778824548492,33.14,80443.03,0.0,-0.95677,5e-05,5.58057]
[1778824548559,33.14,80443.03,0.0,-0.95677,5e-05,5.58057]
[1778824548593,33.14,80443.89,0.0,-0.95674,5e-05,5.5842]
[1778824548833,33.14,80443.89,0.0,-0.95674,5e-05,5.5842]
[1778824549060,33.14,80443.89,0.0,-0.95674,5e-05,5.5842]
[1778824551831,33.14,80445.8,0.0,-0.95667,5e-05,5.59185]
[1778824552065,33.14,80445.8,0.0,-0.95667,5e-05,5.59185]
[1778824552482,33.14,80445.8,0.0,-0.95667,5e-05,5.59185]
[1778824552560,33.14,80445.8,0.0,-0.95667,5e-05,5.59185]
[1778824552660,33.14,80445.1,0.0,-0.9567,5e-05,5.58795]
[1778824556882,33.13,80442.22,0.0,-0.95686,5e-05,5.57202]
[1778824557060,33.13,80442.22,0.0,-0.95686,5e-05,5.57202]
[1778824557744,33.13,80442.22,0.0,-0.95686,5e-05,5.57202]
[1778824557409,33.13,80441.36,0.0,-0.9569,5e-05,5.56739]
[1778824557808,33.13,80441.36,0.0,-0.9569,5e-05,5.56739]
[1778824562444,33.13,80436.07,0.0,-0.95716,5e-05,5.54019]
[1778824563451,33.13,80431.52,0.0,-0.95736,5e-05,5.5186]
[1778824563935,33.13,80431.52,0.0,-0.95736,5e-05,5.5186]
[1778824564071,33.13,80431.52,0.0,-0.95736,5e-05,5.5186]
[1778824564458,33.13,80431.66,0.0,-0.95735,5e-05,5.5195]
[1778824565468,33.13,80435.63,0.0,-0.95717,5e-05,5.53874]
[1778824566219,33.13,80435.63,0.0,-0.95717,5e-05,5.53874]
[1778824566310,33.13,80435.63,0.0,-0.95717,5e-05,5.53874]
[1778824570935,33.13,80433.02,0.0,-0.95728,5e-05,5.52717]
[1778824571060,33.13,80433.02,0.0,-0.95728,5e-05,5.52717]
[1778824571510,33.13,80435.05,0.0,-0.95718,5e-05,5.5371]
[1778824574531,33.13,80428.43,0.0,-0.95748,4e-05,5.50599]
[1778824576547,33.13,80425.17,0.0,-0.95762,4e-05,5.49091]
[1778824578798,33.13,80424.62,0.0,-0.95764,4e-05,5.48854]
[1778824578808,33.13,80424.62,0.0,-0.95764,4e-05,5.48854]
[1778824580575,33.13,80420.64,0.0,-0.95781,4e-05,5.47036]
[1778824582589,33.14,80415.74,0.0,-0.95803,4e-05,5.44765]
[1778824583603,33.14,80415.74,0.0,-0.95803,4e-05,5.44765]
[1778824583807,33.14,80415.74,0.0,-0.95803,4e-05,5.44765]
[1778824583704,33.14,80414.25,0.0,-0.95809,4e-05,5.44036]
[1778824585534,33.13,80414.09,0.0,-0.9581,4e-05,5.43939]
[1778824585562,33.13,80414.09,0.0,-0.9581,4e-05,5.43939]
[1778824590646,33.13,80414.99,0.0,-0.95808,4e-05,5.44237]
[1778824591448,33.13,80414.99,0.0,-0.95808,4e-05,5.44237]
[1778824591560,33.13,80414.99,0.0,-0.95808,4e-05,5.44237]
[1778824591652,33.13,80414.46,0.0,-0.95813,4e-05,5.43598]
[1778824592645,33.13,80414.46,0.0,-0.95813,4e-05,5.43598]
[1778824592809,33.13,80414.46,0.0,-0.95813,4e-05,5.43598]
[1778824602729,33.14,80412.69,0.0,-0.95818,4e-05,5.43008]
[1778824604259,33.14,80412.11,0.0,-0.9582,4e-05,5.42794]
[1778824604308,33.14,80412.11,0.0,-0.9582,4e-05,5.42794]
[1778824604743,33.14,80410.82,0.0,-0.95825,4e-05,5.42244]
[1778824605970,33.14,80411.79,0.0,-0.95821,4e-05,5.42763]
[1778824606065,33.14,80411.79,0.0,-0.95821,4e-05,5.42763]
[1778824610959,33.15,80411.73,0.0,-0.95816,4e-05,5.43246]
[1778824611060,33.15,80411.73,0.0,-0.95816,4e-05,5.43246]
[1778824611990,33.15,80414.06,0.0,-0.95805,4e-05,5.44378]
[1778824612063,33.15,80414.06,0.0,-0.95805,4e-05,5.44378]
[1778824612799,33.15,80413.45,0.0,-0.95808,4e-05,5.44117]
[1778824615775,33.15,80411.58,0.0,-0.95815,4e-05,5.43288]
[1778824615812,33.15,80411.58,0.0,-0.95815,4e-05,5.43288]
[1778824619850,33.16,80401.44,0.0,-0.95858,4e-05,5.38732]
[1778824621864,33.16,80395.58,0.0,-0.95882,4e-05,5.36215]
[1778824622871,33.16,80392.73,0.0,-0.95893,4e-05,5.34999]
[1778824624885,33.17,80388.7,0.0,-0.9591,4e-05,5.33194]
[1778824626981,33.17,80386.51,0.0,-0.95919,4e-05,5.32214]
[1778824627067,33.17,80386.51,0.0,-0.95919,4e-05,5.32214]
[1778824627168,33.17,80386.59,0.0,-0.95918,4e-05,5.3234]
[1778824628995,33.17,80386.47,0.0,-0.95918,4e-05,5.32284]
[1778824629061,33.17,80386.47,0.0,-0.95918,4e-05,5.32284]
[1778824634958,33.18,80381.09,0.0,-0.95939,4e-05,5.30085]
[1778824636972,33.18,80377.75,0.0,-0.95952,4e-05,5.28622]
[1778824637998,33.18,80377.75,0.0,-0.95952,4e-05,5.28622]
[1778824638059,33.18,80377.75,0.0,-0.95952,4e-05,5.28622]
[1778824638096,33.18,80376.09,0.0,-0.95959,4e-05,5.27947]
[1778824640318,33.18,80375.31,0.0,-0.95962,4e-05,5.27585]
[1778824640561,33.18,80375.31,0.0,-0.95962,4e-05,5.27585]
[1778824643015,33.18,80371.99,0.0,-0.95974,4e-05,5.26242]
[1778824644022,33.18,80366.62,0.0,-0.95997,4e-05,5.2381]
[1778824645029,33.18,80362.17,0.0,-0.96015,4e-05,5.21809]
[1778824647414,33.19,80360.93,0.0,-0.9602,4e-05,5.21292]
[1778824647558,33.19,80360.93,0.0,-0.9602,4e-05,5.21292]
[1778824647650,33.19,80360.49,0.0,-0.96021,4e-05,5.21203]
[1778824651698,33.19,80359.09,0.0,-0.96025,4e-05,5.20729]
[1778824651809,33.19,80359.09,0.0,-0.96025,4e-05,5.20729]
[1778824651737,33.19,80356.22,0.0,-0.9604,4e-05,5.19112]
[1778824658120,33.2,80355.72,0.0,-0.96038,4e-05,5.19285]
[1778824660743,33.2,80355.27,0.0,-0.96039,4e-05,5.19216]
[1778824660808,33.2,80355.27,0.0,-0.96039,4e-05,5.19216]
[1778824660804,33.21,80355.03,0.0,-0.96038,4e-05,5.19244]
[1778824661141,33.21,80354.98,0.0,-0.96037,4e-05,5.19357]
[1778824662279,33.21,80354.98,0.0,-0.96037,4e-05,5.19357]
[1778824662312,33.21,80354.98,0.0,-0.96037,4e-05,5.19357]
[1778824664539,33.22,80357.59,0.0,-0.96022,4e-05,5.2096]
[1778824668603,33.23,80357.28,0.0,-0.9602,4e-05,5.21214]
[1778824668807,33.23,80357.28,0.0,-0.9602,4e-05,5.21214]
[1778824668699,33.23,80355.71,0.0,-0.96025,4e-05,5.20624]
[1778824669200,33.23,80352.31,0.0,-0.96039,4e-05,5.19198]
[1778824670987,33.23,80353.33,0.0,-0.96033,4e-05,5.198]
[1778824671063,33.23,80353.33,0.0,-0.96033,4e-05,5.198]
[1778824673937,33.24,80353.1,0.0,-0.96031,4e-05,5.19961]
[1778824674058,33.24,80353.1,0.0,-0.96031,4e-05,5.19961]
[1778824674235,33.25,80354.9,0.0,-0.96021,4e-05,5.21052]
[1778824676250,33.25,80357.3,0.0,-0.96009,4e-05,5.22416]
[1778824677287,33.25,80357.3,0.0,-0.96009,4e-05,5.22416]
[1778824677308,33.25,80357.3,0.0,-0.96009,4e-05,5.22416]
[1778824682673,33.26,80357.21,0.0,-0.96003,4e-05,5.23015]
[1778824682809,33.26,80357.21,0.0,-0.96003,4e-05,5.23015]
[1778824682825,33.27,80354.55,0.0,-0.96013,4e-05,5.2192]
[1778824684071,33.27,80354.65,0.0,-0.96011,4e-05,5.22095]
[1778824684308,33.27,80354.65,0.0,-0.96011,4e-05,5.22095]
[1778824688716,33.28,80352.57,0.0,-0.96015,4e-05,5.21657]
[1778824688810,33.28,80352.57,0.0,-0.96015,4e-05,5.21657]
[1778824688881,33.28,80349.76,0.0,-0.96026,4e-05,5.20497]
[1778824689344,33.28,80346.34,0.0,-0.96039,4e-05,5.19063]
[1778824690351,33.29,80336.49,0.0,-0.9608,4e-05,5.14706]
[1778824691730,33.29,80336.49,0.0,-0.9608,4e-05,5.14706]
[1778824691809,33.29,80336.49,0.0,-0.9608,4e-05,5.14706]
[1778824691812,33.29,80334.57,0.0,-0.96086,4e-05,5.13974]
[1778824697817,33.3,80333.53,0.0,-0.96084,4e-05,5.14207]
[1778824698058,33.31,80333.69,0.0,-0.96082,4e-05,5.1442]
[1778824700421,33.32,80336.05,0.0,-0.96068,4e-05,5.15909]
[1778824703063,33.32,80336.2,0.0,-0.96065,4e-05,5.16251]
[1778824703461,33.32,80335.09,0.0,-0.96069,4e-05,5.15882]
[1778824706143,33.33,80333.79,0.0,-0.96071,4e-05,5.15564]
[1778824706308,33.33,80333.79,0.0,-0.96071,4e-05,5.15564]
[1778824707064,33.33,80333.38,0.0,-0.96072,4e-05,5.15516]
[1778824707475,33.34,80333.27,0.0,-0.96071,4e-05,5.15604]
[1778824709060,33.34,80335.67,0.0,-0.9606,4e-05,5.16834]
[1778824709489,33.34,80335.79,0.0,-0.96058,4e-05,5.17026]
[1778824714068,33.35,80333.28,0.0,-0.96066,4e-05,5.16082]
[1778824714308,33.35,80333.28,0.0,-0.96066,4e-05,5.16082]
[1778824719560,33.37,80330.6,0.0,-0.96069,4e-05,5.15719]
[1778824720848,33.37,80330.6,0.0,-0.96069,4e-05,5.15719]
[1778824721059,33.37,80329.79,0.0,-0.96071,4e-05,5.15494]
[1778824724913,33.38,80330.66,0.0,-0.96063,4e-05,5.1632]
[1778824724965,33.39,80330.27,0.0,-0.96064,4e-05,5.16286]
[1778824725059,33.39,80330.27,0.0,-0.96064,4e-05,5.16286]
[1778824725602,33.39,80326.55,0.0,-0.96078,4e-05,5.14741]
[1778824726662,33.39,80326.55,0.0,-0.96078,4e-05,5.14741]
[1778824726810,33.39,80326.55,0.0,-0.96078,4e-05,5.14741]
[1778824729631,33.4,80331.61,0.0,-0.96051,4e-05,5.17625]
[1778824730638,33.4,80336.07,0.0,-0.96031,4e-05,5.19798]
[1778824731355,33.4,80336.07,0.0,-0.96031,4e-05,5.19798]
[1778824731559,33.4,80336.07,0.0,-0.96031,4e-05,5.19798]
[1778824733154,33.41,80338.82,0.0,-0.96017,4e-05,5.2133]
[1778824733309,33.41,80338.82,0.0,-0.96017,4e-05,5.2133]
[1778824733659,33.41,80339.05,0.0,-0.96015,4e-05,5.21571]
[1778824736440,33.42,80338.95,0.0,-0.96012,4e-05,5.218]
[1778824736571,33.42,80338.95,0.0,-0.96012,4e-05,5.218]
[1778824740708,33.43,80331.71,0.0,-0.96037,4e-05,5.19183]
[1778824742679,33.43,80329.62,0.0,-0.96044,4e-05,5.18373]
[1778824742780,33.43,80329.62,0.0,-0.96044,4e-05,5.18373]
[1778824745311,33.44,80326.71,0.0,-0.96052,4e-05,5.1748]
[1778824745567,33.44,80326.71,0.0,-0.96052,4e-05,5.1748]
[1778824745743,33.45,80326.47,0.0,-0.96052,4e-05,5.17515]
[1778824747758,33.45,80322.68,0.0,-0.96065,4e-05,5.16083]
[1778824748887,33.45,80322.68,0.0,-0.96065,4e-05,5.16083]
[1778824749064,33.45,80321.68,0.0,-0.96069,4e-05,5.15695]
[1778824754807,33.46,80320.15,0.0,-0.96071,4e-05,5.15398]
[1778824757736,33.46,80319.62,0.0,-0.96072,4e-05,5.15294]
[1778824757808,33.46,80319.62,0.0,-0.96072,4e-05,5.15294]
[1778824760236,33.47,80319.93,0.0,-0.96067,4e-05,5.15882]
[1778824760309,33.47,80319.93,0.0,-0.96067,4e-05,5.15882]
[1778824760849,33.48,80319.65,0.0,-0.96067,4e-05,5.15904]
[1778824763870,33.49,80308.47,0.0,-0.96109,4e-05,5.11304]
[1778824764877,33.49,80306.75,0.0,-0.96115,4e-05,5.10606]
[1778824767718,33.49,80308.7,0.0,-0.96106,4e-05,5.11634]
[1778824767808,33.49,80308.7,0.0,-0.96106,4e-05,5.11634]
[1778824771927,33.5,80316.63,0.0,-0.96072,4e-05,5.15231]
[1778824772939,33.5,80325.54,0.0,-0.96034,4e-05,5.19319]
[1778824773942,33.5,80331.5,0.0,-0.96008,4e-05,5.22156]
[1778824774950,33.5,80331.5,0.0,-0.96008,4e-05,5.22156]
[1778824775059,33.5,80334.58,0.0,-0.95994,4e-05,5.2368]
[1778824777970,33.51,80343.44,0.0,-0.95953,4e-05,5.28085]
[1778824779984,33.52,80347.25,0.0,-0.95934,4e-05,5.30052]
[1778824781142,33.52,80347.66,0.0,-0.95932,4e-05,5.30346]
[1778824781308,33.52,80347.66,0.0,-0.95932,4e-05,5.30346]
[1778824783005,33.52,80353.79,0.0,-0.95903,4e-05,5.33381]
[1778824786026,33.53,80349.75,0.0,-0.95918,4e-05,5.31807]
[1778824787033,33.53,80346.16,0.0,-0.95932,4e-05,5.3025]
[1778824788040,33.53,80350.78,0.0,-0.95912,4e-05,5.32481]
[1778824788294,33.53,80350.78,0.0,-0.95912,4e-05,5.32481]
[1778824788308,33.53,80350.78,0.0,-0.95912,4e-05,5.32481]
[1778824789052,33.53,80355.38,0.0,-0.95892,4e-05,5.34629]
[1778824791470,33.53,80357.47,0.0,-0.95882,4e-05,5.35614]
[1778824791559,33.53,80357.47,0.0,-0.95882,4e-05,5.35614]
[1778824791572,33.53,80357.25,0.0,-0.95883,4e-05,5.35537]
[1778824793074,33.53,80357.22,0.0,-0.95883,4e-05,5.35523]
[1778824793308,33.53,80357.22,0.0,-0.95883,4e-05,5.35523]
[1778824798110,33.54,80350.02,0.0,-0.95914,4e-05,5.32255]
[1778824799501,33.54,80350.02,0.0,-0.95914,4e-05,5.32255]
[1778824799575,33.54,80350.02,0.0,-0.95914,4e-05,5.32255]
[1778824799602,33.54,80345.72,0.0,-0.95932,4e-05,5.30299]
[1778824803304,33.54,80345.86,0.0,-0.95931,4e-05,5.30403]
[1778824803558,33.54,80345.86,0.0,-0.95931,4e-05,5.30403]
[1778824803656,33.54,80351.59,0.0,-0.95906,4e-05,5.33086]
[1778824804152,33.54,80356.85,0.0,-0.95883,4e-05,5.35521]
[1778824805186,33.54,80350.19,0.0,-0.95912,4e-05,5.32453]
[1778824806804,33.54,80350.19,0.0,-0.95912,4e-05,5.32453]
[1778824807061,33.54,80350.19,0.0,-0.95912,4e-05,5.32453]
[1778824808417,33.54,80354.79,0.0,-0.95892,4e-05,5.3462]
[1778824808567,33.54,80354.79,0.0,-0.95892,4e-05,5.3462]
[1778824808668,33.54,80355.15,0.0,-0.9589,4e-05,5.34798]
[1778824809390,33.54,80355.15,0.0,-0.9589,4e-05,5.34798]
[1778824809561,33.54,80355.15,0.0,-0.9589,4e-05,5.34798]
[1778824809662,33.54,80348.83,0.0,-0.95916,4e-05,5.31969]
[1778824812498,33.54,80345.65,0.0,-0.95929,4e-05,5.306]
[1778824812560,33.54,80345.65,0.0,-0.95929,4e-05,5.306]
[1778824812596,33.55,80342.6,0.0,-0.9594,4e-05,5.29392]
[1778824814253,33.55,80331.23,0.0,-0.95988,4e-05,5.24217]
[1778824815261,33.55,80320.12,0.0,-0.96035,4e-05,5.19184]
[1778824816267,33.55,80323.63,0.0,-0.9602,4e-05,5.20814]
[1778824819288,33.55,80314.69,0.0,-0.96057,4e-05,5.16857]
[1778824820295,33.55,80309.59,0.0,-0.96078,4e-05,5.14591]
[1778824821986,33.55,80309.59,0.0,-0.96078,4e-05,5.14591]
[1778824822064,33.55,80309.59,0.0,-0.96078,4e-05,5.14591]
[1778824825331,33.56,80317.35,0.0,-0.96043,4e-05,5.18311]
[1778824826338,33.56,80328.63,0.0,-0.95996,4e-05,5.23442]
[1778824827346,33.56,80337.91,0.0,-0.95956,4e-05,5.27751]
[1778824828352,33.56,80330.82,0.0,-0.95986,4e-05,5.24524]
[1778824829359,33.56,80322.18,0.0,-0.96022,4e-05,5.20611]
[1778824830460,33.56,80322.18,0.0,-0.96022,4e-05,5.20611]
[1778824830560,33.56,80322.18,0.0,-0.96022,4e-05,5.20611]
[1778824830596,33.56,80318.05,0.0,-0.96039,4e-05,5.18767]
[1778824832380,33.56,80313.12,0.0,-0.96061,4e-05,5.1625]
[1778824833297,33.56,80313.12,0.0,-0.96061,4e-05,5.1625]
[1778824833310,33.56,80313.12,0.0,-0.96061,4e-05,5.1625]
[1778824833387,33.56,80312.87,0.0,-0.96062,4e-05,5.16175]
[1778824836387,33.56,80312.91,0.0,-0.96061,4e-05,5.1627]
[1778824836561,33.56,80312.91,0.0,-0.96061,4e-05,5.1627]
[1778824836592,33.56,80318.81,0.0,-0.96036,4e-05,5.1898]
[1778824837415,33.56,80322.95,0.0,-0.96018,4e-05,5.20895]
[1778824839503,33.57,80324.86,0.0,-0.96009,4e-05,5.21876]
[1778824839560,33.57,80324.86,0.0,-0.96009,4e-05,5.21876]
[1778824840985,33.57,80321.75,0.0,-0.96021,4e-05,5.20572]
[1778824841060,33.57,80321.75,0.0,-0.96021,4e-05,5.20572]
[1778824841443,33.57,80327.52,0.0,-0.95995,4e-05,5.23424]
[1778824842450,33.58,80337.27,0.0,-0.95952,4e-05,5.27993]
[1778824843458,33.58,80338.85,0.0,-0.95945,4e-05,5.28819]
[1778824845472,33.58,80334.65,0.0,-0.95961,4e-05,5.27092]
[1778824847328,33.58,80336.82,0.0,-0.9595,4e-05,5.28189]
[1778824847566,33.58,80336.82,0.0,-0.9595,4e-05,5.28189]
[1778824847667,33.59,80336.1,0.0,-0.95953,4e-05,5.27959]
[1778824849809,33.59,80336.96,0.0,-0.95948,4e-05,5.28453]
[1778824849893,33.59,80331.47,0.0,-0.9597,4e-05,5.26037]
[1778824850507,33.59,80327.71,0.0,-0.95985,4e-05,5.24422]
[1778824853070,33.59,80328.1,0.0,-0.95984,4e-05,5.24624]
[1778824853307,33.59,80327.08,0.0,-0.95988,4e-05,5.24182]
[1778824853528,33.59,80327.51,0.0,-0.95986,4e-05,5.24403]
[1778824856549,33.6,80336.32,0.0,-0.95946,4e-05,5.28695]
[1778824860783,33.6,80339.29,0.0,-0.95931,4e-05,5.30241]
[1778824860810,33.6,80339.29,0.0,-0.95931,4e-05,5.30241]
[1778824865612,33.62,80345.81,0.0,-0.95896,4e-05,5.33969]
[1778824866619,33.62,80356.19,0.0,-0.95851,4e-05,5.38784]
[1778824867627,33.62,80357.36,0.0,-0.95845,4e-05,5.39409]
[1778824869720,33.62,80355.08,0.0,-0.95855,4e-05,5.3843]
[1778824870647,33.62,80344.02,0.0,-0.95901,4e-05,5.33477]
[1778824871654,33.63,80340.86,0.0,-0.95914,4e-05,5.3211]
[1778824874103,33.63,80340.93,0.0,-0.95913,4e-05,5.32233]
[1778824874311,33.63,80340.49,0.0,-0.95914,4e-05,5.32041]
[1778824874675,33.63,80341.35,0.0,-0.95911,4e-05,5.32447]
[1778824876692,33.63,80332.28,0.0,-0.95949,4e-05,5.28298]
[1778824877698,33.63,80324.54,0.0,-0.95982,4e-05,5.24775]
[1778824878536,33.63,80324.54,0.0,-0.95982,4e-05,5.24775]
[1778824878567,33.63,80324.54,0.0,-0.95982,4e-05,5.24775]
[1778824878705,33.63,80322.87,0.0,-0.95989,4e-05,5.24036]
[1778824881726,33.63,80319.43,0.0,-0.96003,4e-05,5.22539]
[1778824883272,33.63,80319.28,0.0,-0.96003,4e-05,5.22497]
[1778824883308,33.63,80319.28,0.0,-0.96003,4e-05,5.22497]
[1778824883740,33.63,80321.57,0.0,-0.95993,4e-05,5.23566]
[1778824886761,33.63,80317.01,0.0,-0.96012,4e-05,5.21569]
[1778824889031,33.63,80316.14,0.0,-0.96015,4e-05,5.21202]
[1778824889130,33.64,80308.8,0.0,-0.96046,4e-05,5.17904]
[1778824890789,33.64,80310.57,0.0,-0.96038,4e-05,5.18772]
[1778824891796,33.64,80316.66,0.0,-0.96014,4e-05,5.21207]
[1778824892803,33.64,80313.08,0.0,-0.96029,4e-05,5.1961]
[1778824894166,33.64,80311.88,0.0,-0.96034,4e-05,5.19096]
[1778824894308,33.64,80311.88,0.0,-0.96034,4e-05,5.19096]
[1778824894817,33.64,80313.23,0.0,-0.96028,4e-05,5.19738]
[1778824899852,33.64,80314.81,0.0,-0.9602,4e-05,5.20592]
[1778824902118,33.64,80314.4,0.0,-0.96021,4e-05,5.20434]
[1778824902308,33.64,80316.99,0.0,-0.9601,4e-05,5.21638]
[1778824907005,33.65,80315.83,0.0,-0.96014,4e-05,5.21217]
[1778824907058,33.65,80315.83,0.0,-0.96014,4e-05,5.21217]
[1778824907103,33.65,80326.16,0.0,-0.9597,4e-05,5.25949]
[1778824907911,33.65,80331.57,0.0,-0.95947,4e-05,5.28443]
[1778824909926,33.65,80326.69,0.0,-0.95967,4e-05,5.26243]
[1778824910932,33.65,80321.85,0.0,-0.95988,4e-05,5.24054]
[1778824911939,33.65,80318.38,0.0,-0.96002,4e-05,5.22498]
[1778824913258,33.65,80321.26,0.0,-0.9599,4e-05,5.23834]
[1778824913308,33.65,80321.26,0.0,-0.9599,4e-05,5.23834]
[1778824913953,33.65,80321.48,0.0,-0.95989,4e-05,5.23958]
[1778824916974,33.65,80325.33,0.0,-0.95972,4e-05,5.25785]
[1778824917813,33.65,80325.33,0.0,-0.95972,4e-05,5.25785]
[1778824919995,33.66,80337.01,0.0,-0.95919,4e-05,5.3144]
[1778824920484,33.66,80337.01,0.0,-0.95919,4e-05,5.3144]
[1778824920560,33.66,80337.01,0.0,-0.95919,4e-05,5.3144]
[1778824921011,33.66,80336.13,0.0,-0.95922,4e-05,5.31129]
[1778824921809,33.66,80336.13,0.0,-0.95922,4e-05,5.31129]
[1778824922013,33.66,80328.01,0.0,-0.95956,4e-05,5.27419]
[1778824923019,33.66,80327.41,0.0,-0.95959,4e-05,5.27163]
[1778824924026,33.66,80332.7,0.0,-0.95935,4e-05,5.29687]
[1778824925818,33.66,80334.93,0.0,-0.95925,4e-05,5.30808]
[1778824926060,33.66,80334.93,0.0,-0.95925,4e-05,5.30808]
[1778824926188,33.66,80334.93,0.0,-0.95925,4e-05,5.30808]
[1778824926118,33.67,80336.89,0.0,-0.95915,4e-05,5.31804]
[1778824926312,33.67,80336.89,0.0,-0.95915,4e-05,5.31804]
[1778824927048,33.67,80341.5,0.0,-0.95895,4e-05,5.34021]
[1778824928055,33.67,80344.85,0.0,-0.95879,4e-05,5.35657]
[1778824932083,33.68,80339.41,0.0,-0.959,4e-05,5.33494]
[1778824933090,33.68,80332.92,0.0,-0.95927,4e-05,5.306]
[1778824935104,33.68,80338.79,0.0,-0.959,4e-05,5.3349]
[1778824936111,33.68,80343.37,0.0,-0.95879,4e-05,5.35693]
[1778824939072,33.69,80344.32,0.0,-0.95874,4e-05,5.36224]
[1778824939132,33.69,80344.77,0.0,-0.95872,4e-05,5.36436]
[1778824939308,33.69,80344.77,0.0,-0.95872,4e-05,5.36436]
[1778824940267,33.69,80345.97,0.0,-0.95867,4e-05,5.36995]
[1778824940309,33.69,80345.97,0.0,-0.95867,4e-05,5.36995]
[1778824944167,33.69,80351.7,0.0,-0.95842,4e-05,5.3966]
[1778824947483,33.69,80354.61,0.0,-0.95829,4e-05,5.41007]
[1778824947560,33.69,80354.61,0.0,-0.95829,4e-05,5.41007]
[1778824948061,33.69,80354.61,0.0,-0.95829,4e-05,5.41007]
[1778824948195,33.69,80355.16,0.0,-0.95827,4e-05,5.41256]
[1778824948310,33.69,80355.16,0.0,-0.95827,4e-05,5.41256]
[1778824949202,33.69,80359.57,0.0,-0.95808,4e-05,5.43306]
[1778824950209,33.69,80366.4,0.0,-0.95778,4e-05,5.46489]
[1778824953574,33.69,80365.94,0.0,-0.95782,4e-05,5.45967]
[1778824953783,33.69,80365.94,0.0,-0.95782,4e-05,5.45967]
[1778824953812,33.69,80365.94,0.0,-0.95782,4e-05,5.45967]
[1778824953885,33.69,80366.53,0.0,-0.95778,4e-05,5.46384]
[1778824957258,33.69,80378.46,0.0,-0.95724,4e-05,5.52111]
[1778824959273,33.69,80381.43,0.0,-0.95711,4e-05,5.53477]
[1778824961173,33.69,80381.43,0.0,-0.95711,4e-05,5.53477]
[1778824961315,33.69,80380.19,0.0,-0.95717,4e-05,5.52869]
[1778824961393,33.69,80378.97,0.0,-0.95722,4e-05,5.52271]
[1778824962295,33.69,80375.18,0.0,-0.95739,4e-05,5.50466]
[1778824963302,33.69,80369.28,0.0,-0.95766,4e-05,5.47676]
[1778824965316,33.69,80366.35,0.0,-0.95779,4e-05,5.46274]
[1778824966426,33.69,80366.35,0.0,-0.95779,4e-05,5.46274]
[1778824966562,33.69,80366.35,0.0,-0.95779,4e-05,5.46274]
[1778824967330,33.69,80370.44,0.0,-0.95761,4e-05,5.48168]
[1778824969089,33.69,80370.44,0.0,-0.95761,4e-05,5.48168]
[1778824969169,33.69,80376.04,0.0,-0.95737,4e-05,5.50774]
[1778824969310,33.69,80376.04,0.0,-0.95737,4e-05,5.50774]
[1778824970720,33.69,80374.87,0.0,-0.95742,4e-05,5.50206]
[1778824970808,33.69,80374.87,0.0,-0.95742,4e-05,5.50206]
[1778824975515,33.69,80379.11,0.0,-0.95724,4e-05,5.5213]
[1778824975562,33.69,80379.11,0.0,-0.95724,4e-05,5.5213]
[1778824975605,33.69,80383.36,0.0,-0.95705,4e-05,5.541]
[1778824976483,33.69,80383.36,0.0,-0.95705,4e-05,5.541]
[1778824978409,33.68,80379.46,0.0,-0.95723,4e-05,5.52217]
[1778824980372,33.68,80379.3,0.0,-0.95724,4e-05,5.52122]
[1778824987473,33.68,80379.12,0.0,-0.95726,4e-05,5.519]
[1778824988845,33.68,80379.12,0.0,-0.95726,4e-05,5.519]
[1778824989059,33.68,80379.12,0.0,-0.95726,4e-05,5.519]
[1778824989141,33.68,80379.12,0.0,-0.95726,4e-05,5.519]
[1778824989159,33.68,80377.39,0.0,-0.95734,4e-05,5.5107]
[1778824989309,33.68,80377.39,0.0,-0.95734,4e-05,5.5107]
[1778824993515,33.68,80386.91,0.0,-0.95692,4e-05,5.55487]
[1778824994523,33.68,80392.04,0.0,-0.95669,4e-05,5.57896]
[1778824996460,33.68,80394.56,0.0,-0.95658,5e-05,5.59068]
[1778824996561,33.68,80394.56,0.0,-0.95658,5e-05,5.59068]
[1778824996662,33.68,80393.96,0.0,-0.95661,5e-05,5.58757]
[1778824998058,33.68,80393.96,0.0,-0.95661,5e-05,5.58757]
[1778824998309,33.68,80391.68,0.0,-0.95672,4e-05,5.57649]
[1778825000566,33.68,80383.14,0.0,-0.95711,4e-05,5.53538]
[1778825001573,33.68,80379.05,0.0,-0.95729,4e-05,5.51593]
[1778825003356,33.68,80378.88,0.0,-0.9573,4e-05,5.515]
[1778825003563,33.68,80378.88,0.0,-0.9573,4e-05,5.515]
[1778825003573,33.68,80378.88,0.0,-0.9573,4e-05,5.515]
[1778825003810,33.68,80378.88,0.0,-0.9573,4e-05,5.515]
[1778825003850,33.68,80378.55,0.0,-0.95731,4e-05,5.51331]
[1778825008028,33.67,80378.55,0.0,-0.95732,4e-05,5.51292]
[1778825008033,33.67,80378.55,0.0,-0.95732,4e-05,5.51292]
[1778825008068,33.67,80378.55,0.0,-0.95732,4e-05,5.51292]
[1778825008134,33.67,80377.39,0.0,-0.95737,4e-05,5.50733]
[1778825011366,33.67,80379.56,0.0,-0.95728,4e-05,5.5172]
[1778825011448,33.67,80379.56,0.0,-0.95728,4e-05,5.5172]
[1778825011562,33.67,80379.56,0.0,-0.95728,4e-05,5.5172]
[1778825011643,33.67,80385.38,0.0,-0.95705,4e-05,5.54084]
[1778825016203,33.67,80386.69,0.0,-0.95699,4e-05,5.54651]
[1778825016309,33.67,80386.89,0.0,-0.95698,4e-05,5.54728]
[1778825017479,33.67,80387.09,0.0,-0.95698,4e-05,5.54805]
[1778825017564,33.67,80387.09,0.0,-0.95698,4e-05,5.54805]
[1778825017685,33.67,80387.6,0.0,-0.95696,4e-05,5.55029]
[1778825020031,33.67,80388.63,0.0,-0.95691,4e-05,5.55498]
[1778825020064,33.67,80388.63,0.0,-0.95691,4e-05,5.55498]
[1778825021713,33.67,80384.75,0.0,-0.95709,4e-05,5.53609]
[1778825023934,33.67,80384.66,0.0,-0.9571,4e-05,5.53551]
[1778825024060,33.67,80384.66,0.0,-0.9571,4e-05,5.53551]
[1778825024068,33.67,80384.66,0.0,-0.9571,4e-05,5.53551]
[1778825024161,33.67,80385.18,0.0,-0.95707,4e-05,5.53781]
[1778825024311,33.67,80385.18,0.0,-0.95707,4e-05,5.53781]
[1778825026748,33.67,80379.9,0.0,-0.95731,4e-05,5.51244]
[1778825027490,33.67,80379.9,0.0,-0.95731,4e-05,5.51244]
[1778825027565,33.67,80379.9,0.0,-0.95731,4e-05,5.51244]
[1778825028145,33.67,80379.9,0.0,-0.95731,4e-05,5.51244]
[1778825028148,33.67,80376.82,0.0,-0.95745,4e-05,5.49783]
[1778825028310,33.67,80376.82,0.0,-0.95745,4e-05,5.49783]
[1778825030776,33.67,80381.57,0.0,-0.95724,4e-05,5.51988]
[1778825031309,33.67,80381.57,0.0,-0.95724,4e-05,5.51988]
[1778825031562,33.67,80381.57,0.0,-0.95724,4e-05,5.51988]
[1778825031783,33.67,80386.4,0.0,-0.95703,4e-05,5.54255]
[1778825033244,33.67,80386.4,0.0,-0.95703,4e-05,5.54255]
[1778825033251,33.67,80390.93,0.0,-0.95683,4e-05,5.56382]
[1778825033310,33.67,80390.93,0.0,-0.95683,4e-05,5.56382]
[1778825036522,33.67,80390.89,0.0,-0.95684,4e-05,5.56304]
[1778825036577,33.67,80390.89,0.0,-0.95684,4e-05,5.56304]
[1778825038832,33.66,80386.08,0.0,-0.95706,4e-05,5.5397]
[1778825040350,33.66,80384.24,0.0,-0.95714,4e-05,5.53086]
[1778825040565,33.66,80384.24,0.0,-0.95714,4e-05,5.53086]
[1778825040809,33.66,80384.24,0.0,-0.95714,4e-05,5.53086]
[1778825041064,33.66,80384.24,0.0,-0.95714,4e-05,5.53086]
[1778825041103,33.66,80383.89,0.0,-0.95716,4e-05,5.52907]
[1778825045492,33.66,80385.5,0.0,-0.95709,4e-05,5.53612]
[1778825045573,33.66,80385.5,0.0,-0.95709,4e-05,5.53612]
[1778825046049,33.66,80385.5,0.0,-0.95709,4e-05,5.53612]
[1778825046059,33.66,80385.5,0.0,-0.95709,4e-05,5.53612]
[1778825046150,33.66,80384.48,0.0,-0.95714,4e-05,5.53115]
[1778825050916,33.66,80388.37,0.0,-0.95697,4e-05,5.54883]
[1778825051549,33.66,80388.37,0.0,-0.95697,4e-05,5.54883]
[1778825051567,33.66,80388.37,0.0,-0.95697,4e-05,5.54883]
[1778825051860,33.66,80388.37,0.0,-0.95697,4e-05,5.54883]
[1778825052060,33.66,80388.37,0.0,-0.95697,4e-05,5.54883]
[1778825052073,33.66,80388.6,0.0,-0.95696,4e-05,5.54975]
[1778825055989,33.66,80390.52,0.0,-0.95688,4e-05,5.55832]
[1778825056071,33.66,80390.52,0.0,-0.95688,4e-05,5.55832]
[1778825056135,33.66,80390.75,0.0,-0.95687,4e-05,5.55924]
[1778825061993,33.66,80393.07,0.0,-0.95678,4e-05,5.56918]
[1778825062972,33.66,80393.07,0.0,-0.95678,4e-05,5.56918]
[1778825063060,33.66,80393.07,0.0,-0.95678,4e-05,5.56918]
[1778825068036,33.65,80399.19,0.0,-0.95651,5e-05,5.59713]
[1778825069680,33.65,80400.81,0.0,-0.95644,5e-05,5.60463]
[1778825069809,33.65,80400.81,0.0,-0.95644,5e-05,5.60463]
[1778825072007,33.65,80401.18,0.0,-0.95646,5e-05,5.60221]
[1778825072057,33.65,80401.18,0.0,-0.95646,5e-05,5.60221]
[1778825072064,33.65,80401.43,0.0,-0.95645,5e-05,5.60318]
[1778825074078,33.65,80412.63,0.0,-0.95594,5e-05,5.65624]
[1778825075085,33.65,80418.36,0.0,-0.95568,5e-05,5.68344]
[1778825076092,33.65,80422.32,0.0,-0.95551,5e-05,5.70214]
[1778825078039,33.65,80425.05,0.0,-0.95538,5e-05,5.71492]
[1778825078060,33.65,80425.05,0.0,-0.95538,5e-05,5.71492]
[1778825081128,33.65,80415.44,0.0,-0.95584,5e-05,5.66704]
[1778825083142,33.65,80413.35,0.0,-0.95594,5e-05,5.65638]
[1778825084452,33.64,80416.24,0.0,-0.95581,5e-05,5.66993]
[1778825084571,33.64,80416.24,0.0,-0.95581,5e-05,5.66993]
[1778825085148,33.64,80416.24,0.0,-0.95581,5e-05,5.66993]
[1778825085309,33.64,80416.24,0.0,-0.95581,5e-05,5.66993]
[1778825085159,33.64,80416.24,0.0,-0.95582,5e-05,5.66959]
[1778825090354,33.64,80419.03,0.0,-0.9557,5e-05,5.68164]
[1778825090563,33.64,80419.91,0.0,-0.95567,5e-05,5.68552]
[1778825090600,33.64,80419.91,0.0,-0.95567,5e-05,5.68552]
[1778825090807,33.64,80419.91,0.0,-0.95567,5e-05,5.68552]
[1778825091198,33.64,80416.74,0.0,-0.95581,5e-05,5.66992]
[1778825094772,33.64,80414.88,0.0,-0.95591,5e-05,5.65996]
[1778825094809,33.64,80414.88,0.0,-0.95591,5e-05,5.65996]
[1778825096139,33.64,80414.34,0.0,-0.95594,5e-05,5.65705]
[1778825096309,33.64,80414.34,0.0,-0.95594,5e-05,5.65705]
[1778825096361,33.64,80413.14,0.0,-0.95599,5e-05,5.65098]
[1778825098250,33.64,80416.08,0.0,-0.95587,5e-05,5.66446]
[1778825100264,33.63,80420.38,0.0,-0.95568,5e-05,5.68445]
[1778825100416,33.63,80420.38,0.0,-0.95568,5e-05,5.68445]
[1778825100560,33.63,80420.38,0.0,-0.95568,5e-05,5.68445]
[1778825104292,33.63,80412.47,0.0,-0.95605,5e-05,5.64504]
[1778825105299,33.63,80407.68,0.0,-0.95627,5e-05,5.62182]
[1778825106306,33.63,80413.73,0.0,-0.956,5e-05,5.65049]
[1778825107057,33.63,80413.73,0.0,-0.956,5e-05,5.65049]
[1778825107309,33.63,80413.73,0.0,-0.956,5e-05,5.65049]
[1778825107313,33.63,80417.04,0.0,-0.95585,5e-05,5.66605]
[1778825107692,33.63,80417.04,0.0,-0.95585,5e-05,5.66605]
[1778825107810,33.63,80417.04,0.0,-0.95585,5e-05,5.66605]
[1778825110334,33.63,80412.85,0.0,-0.95605,5e-05,5.6449]
[1778825111289,33.63,80412.85,0.0,-0.95605,5e-05,5.6449]
[1778825111308,33.63,80412.85,0.0,-0.95605,5e-05,5.6449]
[1778825111341,33.63,80408.25,0.0,-0.95627,5e-05,5.62258]
[1778825112268,33.63,80408.25,0.0,-0.95627,5e-05,5.62258]
[1778825112308,33.63,80408.25,0.0,-0.95627,5e-05,5.62258]
[1778825114480,33.62,80409.66,0.0,-0.95621,5e-05,5.62851]
[1778825114571,33.62,80409.66,0.0,-0.95621,5e-05,5.62851]
[1778825115241,33.62,80409.66,0.0,-0.95621,5e-05,5.62851]
[1778825115315,33.62,80409.66,0.0,-0.95621,5e-05,5.62851]
[1778825115369,33.62,80412.75,0.0,-0.95607,5e-05,5.643]
[1778825120404,33.62,80413.09,0.0,-0.95607,5e-05,5.64304]
[1778825121714,33.62,80413.09,0.0,-0.95607,5e-05,5.64304]
[1778825121809,33.62,80413.09,0.0,-0.95607,5e-05,5.64304]
[1778825122051,33.62,80413.09,0.0,-0.95607,5e-05,5.64304]
[1778825122066,33.62,80413.09,0.0,-0.95607,5e-05,5.64304]
[1778825122208,33.62,80413.14,0.0,-0.95607,5e-05,5.64347]
[1778825125051,33.62,80414.14,0.0,-0.95602,5e-05,5.64826]
[1778825125066,33.62,80414.14,0.0,-0.95602,5e-05,5.64826]
[1778825125236,33.62,80417.58,0.0,-0.95585,5e-05,5.66627]
[1778825125982,33.62,80417.58,0.0,-0.95585,5e-05,5.66627]
[1778825126059,33.62,80417.58,0.0,-0.95585,5e-05,5.66627]
[1778825126160,33.63,80421.23,0.0,-0.95568,5e-05,5.68428]
[1778825126448,33.63,80425.32,0.0,-0.95549,5e-05,5.70399]
[1778825128462,33.63,80428.37,0.0,-0.95534,5e-05,5.71955]
[1778825129469,33.63,80430.97,0.0,-0.95522,5e-05,5.73252]
[1778825130777,33.63,80430.97,0.0,-0.95522,5e-05,5.73252]
[1778825130809,33.63,80430.97,0.0,-0.95522,5e-05,5.73252]
[1778825131121,33.63,80430.97,0.0,-0.95522,5e-05,5.73252]
[1778825131308,33.63,80430.97,0.0,-0.95522,5e-05,5.73252]
[1778825131332,33.63,80435.08,0.0,-0.95505,5e-05,5.74941]
[1778825132490,33.63,80438.52,0.0,-0.95488,5e-05,5.76644]
[1778825133497,33.63,80445.71,0.0,-0.95455,5e-05,5.80176]
[1778825135055,33.63,80445.71,0.0,-0.95455,5e-05,5.80176]
[1778825135309,33.63,80445.71,0.0,-0.95455,5e-05,5.80176]
[1778825135354,33.63,80445.71,0.0,-0.95455,5e-05,5.80176]
[1778825135326,33.63,80446.49,0.0,-0.9545,5e-05,5.80614]
[1778825135568,33.63,80446.49,0.0,-0.9545,5e-05,5.80614]
[1778825136518,33.63,80442.27,0.0,-0.9547,5e-05,5.78583]
[1778825137525,33.63,80437.49,0.0,-0.95492,5e-05,5.76285]
[1778825138534,33.64,80434.39,0.0,-0.95503,5e-05,5.75067]
[1778825139945,33.64,80434.39,0.0,-0.95503,5e-05,5.75067]
[1778825140060,33.64,80434.39,0.0,-0.95503,5e-05,5.75067]
[1778825140492,33.64,80435.11,0.0,-0.95499,5e-05,5.75483]
[1778825140560,33.64,80435.11,0.0,-0.95499,5e-05,5.75483]
[1778825140658,33.64,80436.11,0.0,-0.95495,5e-05,5.76002]
[1778825146593,33.64,80438.23,0.0,-0.95483,5e-05,5.77227]
[1778825147600,33.65,80441.09,0.0,-0.95469,5e-05,5.7865]
[1778825148789,33.65,80441.09,0.0,-0.95469,5e-05,5.7865]
[1778825148809,33.65,80441.09,0.0,-0.95469,5e-05,5.7865]
[1778825153983,33.65,80442.75,0.0,-0.9546,5e-05,5.79603]
[1778825154058,33.65,80442.75,0.0,-0.9546,5e-05,5.79603]
[1778825154257,33.65,80442.75,0.0,-0.9546,5e-05,5.79603]
[1778825154308,33.65,80442.75,0.0,-0.9546,5e-05,5.79603]
[1778825154309,33.65,80442.57,0.0,-0.9546,5e-05,5.79544]
[1778825154650,33.65,80439.65,0.0,-0.95474,5e-05,5.78151]
[1778825159685,33.65,80437.89,0.0,-0.95481,5e-05,5.77452]
[1778825162420,33.65,80439.69,0.0,-0.95472,5e-05,5.78358]
[1778825161699,33.65,80426.05,0.0,-0.95536,5e-05,5.71697]
[1778825162706,33.65,80419.66,0.0,-0.95565,5e-05,5.68577]
[1778825163456,33.65,80419.66,0.0,-0.95565,5e-05,5.68577]
[1778825165090,33.65,80419.86,0.0,-0.95565,5e-05,5.68636]
[1778825165178,33.65,80416.26,0.0,-0.95582,5e-05,5.66869]
[1778825165727,33.65,80414.01,0.0,-0.95592,5e-05,5.65755]
[1778825167742,33.65,80416.11,0.0,-0.95583,5e-05,5.66698]
[1778825168750,33.65,80421.66,0.0,-0.95558,5e-05,5.69332]
[1778825169605,33.65,80421.66,0.0,-0.95558,5e-05,5.69332]
[1778825169807,33.65,80421.66,0.0,-0.95558,5e-05,5.69332]
[1778825169892,33.65,80423.38,0.0,-0.95551,5e-05,5.70122]
[1778825170741,33.65,80423.38,0.0,-0.95551,5e-05,5.70122]
[1778825170808,33.65,80423.38,0.0,-0.95551,5e-05,5.70122]
[1778825173308,33.64,80423.29,0.0,-0.95552,5e-05,5.7]
[1778825173357,33.65,80421.53,0.0,-0.9556,5e-05,5.69196]
[1778825175300,33.65,80421.72,0.0,-0.95558,5e-05,5.69333]
[1778825175307,33.65,80421.72,0.0,-0.95558,5e-05,5.69333]
[1778825175401,33.65,80417.89,0.0,-0.95575,5e-05,5.67536]
[1778825180836,33.65,80417.15,0.0,-0.95576,5e-05,5.67467]
[1778825182850,33.65,80402.83,0.0,-0.95641,5e-05,5.60627]
[1778825183857,33.65,80395.81,0.0,-0.95673,4e-05,5.57263]
[1778825185311,33.65,80395.81,0.0,-0.95673,4e-05,5.57263]
[1778825185412,33.65,80394.63,0.0,-0.95678,4e-05,5.56684]
[1778825186442,33.65,80394.63,0.0,-0.95678,4e-05,5.56684]
[1778825186566,33.65,80393.97,0.0,-0.95682,4e-05,5.56351]
[1778825187885,33.65,80401.48,0.0,-0.95648,5e-05,5.59882]
[1778825189310,33.65,80401.48,0.0,-0.95648,5e-05,5.59882]
[1778825189409,33.65,80404.02,0.0,-0.95637,5e-05,5.61067]
[1778825191270,33.65,80404.01,0.0,-0.95637,5e-05,5.61035]
[1778825191308,33.65,80404.01,0.0,-0.95637,5e-05,5.61035]
[1778825191913,33.65,80410.18,0.0,-0.95612,5e-05,5.63554]
[1778825193927,33.65,80414.7,0.0,-0.95592,5e-05,5.65654]
[1778825195568,33.65,80412.92,0.0,-0.95601,5e-05,5.64766]
[1778825195808,33.65,80412.92,0.0,-0.95601,5e-05,5.64766]
[1778825197311,33.65,80413.29,0.0,-0.95599,5e-05,5.6491]
[1778825197411,33.65,80413.24,0.0,-0.956,5e-05,5.64852]
[1778825200964,33.64,80410.33,0.0,-0.95614,5e-05,5.6336]
[1778825201057,33.64,80410.33,0.0,-0.95614,5e-05,5.6336]
[1778825201311,33.64,80410.33,0.0,-0.95614,5e-05,5.6336]
[1778825201337,33.64,80408.48,0.0,-0.95623,5e-05,5.62444]
[1778825204736,33.64,80410.49,0.0,-0.95615,5e-05,5.63309]
[1778825204808,33.64,80410.49,0.0,-0.95615,5e-05,5.63309]
[1778825205007,33.64,80410.42,0.0,-0.95615,5e-05,5.63243]
[1778825205686,33.64,80410.42,0.0,-0.95615,5e-05,5.63243]
[1778825205808,33.64,80410.42,0.0,-0.95615,5e-05,5.63243]
[1778825211189,33.64,80409.48,0.0,-0.95621,5e-05,5.62627]
[1778825211309,33.64,80409.48,0.0,-0.95621,5e-05,5.62627]
[1778825211379,33.64,80409.44,0.0,-0.95622,5e-05,5.62576]
[1778825216355,33.63,80404.84,0.0,-0.95644,5e-05,5.60219]
[1778825217313,33.63,80404.84,0.0,-0.95644,5e-05,5.60219]
[1778825222123,33.63,80399.65,0.0,-0.95669,5e-05,5.57575]
[1778825226572,33.63,80397.48,0.0,-0.9568,4e-05,5.56441]
[1778825226808,33.63,80397.48,0.0,-0.9568,4e-05,5.56441]
[1778825228165,33.63,80390.24,0.0,-0.95713,4e-05,5.52963]
[1778825230179,33.63,80387.06,0.0,-0.95728,4e-05,5.51423]
[1778825232193,33.62,80390.8,0.0,-0.95711,4e-05,5.53155]
[1778825233200,33.62,80395.35,0.0,-0.95691,4e-05,5.55288]
[1778825235414,33.62,80395.6,0.0,-0.9569,4e-05,5.55383]
[1778825235562,33.62,80397.54,0.0,-0.95682,4e-05,5.5628]
[1778825237201,33.62,80399.74,0.0,-0.95672,5e-05,5.57299]
[1778825237232,33.62,80399.74,0.0,-0.95672,5e-05,5.57299]
[1778825237242,33.62,80401.48,0.0,-0.95664,5e-05,5.581]
[1778825240913,33.62,80399.84,0.0,-0.95673,5e-05,5.57238]
[1778825241059,33.62,80399.84,0.0,-0.95673,5e-05,5.57238]
[1778825246292,33.62,80403.13,0.0,-0.95659,5e-05,5.58645]
[1778825249313,33.62,80406.78,0.0,-0.95644,5e-05,5.60298]
[1778825250596,33.62,80409.53,0.0,-0.95631,5e-05,5.6158]
[1778825250808,33.62,80409.53,0.0,-0.95631,5e-05,5.6158]
[1778825251171,33.62,80409.53,0.0,-0.95631,5e-05,5.6158]
[1778825251308,33.62,80409.53,0.0,-0.95631,5e-05,5.6158]
[1778825251327,33.61,80408.84,0.0,-0.95637,5e-05,5.60847]
[1778825256362,33.61,80407.06,0.0,-0.95647,5e-05,5.59849]
[1778825258376,33.61,80410.63,0.0,-0.95631,5e-05,5.61493]
[1778825260189,33.61,80407.93,0.0,-0.95644,5e-05,5.60172]
[1778825260310,33.61,80407.93,0.0,-0.95644,5e-05,5.60172]
[1778825261397,33.61,80414.76,0.0,-0.95613,5e-05,5.63376]
[1778825262404,33.61,80423.08,0.0,-0.95576,5e-05,5.67334]
[1778825263411,33.61,80425.76,0.0,-0.95564,5e-05,5.68583]
[1778825265426,33.61,80420.11,0.0,-0.95591,5e-05,5.65782]
[1778825266433,33.6,80414.96,0.0,-0.95614,5e-05,5.63275]
[1778825268268,33.6,80413.86,0.0,-0.9562,5e-05,5.62715]
[1778825268311,33.6,80413.86,0.0,-0.9562,5e-05,5.62715]
[1778825269454,33.6,80419.21,0.0,-0.95596,5e-05,5.65212]
[1778825271795,33.6,80421.25,0.0,-0.95587,5e-05,5.66117]
[1778825271808,33.6,80421.25,0.0,-0.95587,5e-05,5.66117]
[1778825272475,33.6,80421.4,0.0,-0.95587,5e-05,5.66151]
[1778825277512,33.6,80423.6,0.0,-0.95579,5e-05,5.67018]
[1778825278299,33.6,80423.6,0.0,-0.95579,5e-05,5.67018]
[1778825278309,33.6,80423.6,0.0,-0.95579,5e-05,5.67018]
[1778825282547,33.59,80418.29,0.0,-0.95605,5e-05,5.6428]
[1778825285235,33.59,80417.6,0.0,-0.95609,5e-05,5.63883]
[1778825285310,33.59,80417.6,0.0,-0.95609,5e-05,5.63883]
[1778825286454,33.59,80415.32,0.0,-0.95619,5e-05,5.62758]
[1778825286559,33.59,80415.32,0.0,-0.95619,5e-05,5.62758]
[1778825286479,33.59,80415.32,0.0,-0.9562,5e-05,5.62726]
[1778825288735,33.59,80413.62,0.0,-0.95628,5e-05,5.61882]
[1778825288813,33.59,80413.62,0.0,-0.95628,5e-05,5.61882]
[1778825289597,33.59,80408.92,0.0,-0.9565,5e-05,5.59579]
[1778825291611,33.59,80405.22,0.0,-0.95667,5e-05,5.57763]
[1778825292968,33.59,80405.22,0.0,-0.95667,5e-05,5.57763]
[1778825293058,33.59,80405.22,0.0,-0.95667,5e-05,5.57763]
[1778825293067,33.59,80405.1,0.0,-0.95668,5e-05,5.57658]
[1778825297675,33.58,80404.21,0.0,-0.95673,5e-05,5.57164]
[1778825297811,33.58,80404.21,0.0,-0.95673,5e-05,5.57164]
[1778825299667,33.58,80408.39,0.0,-0.95654,5e-05,5.59083]
[1778825304282,33.58,80409.38,0.0,-0.95651,5e-05,5.59475]
[1778825304309,33.58,80409.38,0.0,-0.95651,5e-05,5.59475]
[1778825305384,33.58,80412.0,0.0,-0.95639,5e-05,5.60668]
[1778825305558,33.58,80412.0,0.0,-0.95639,5e-05,5.60668]
[1778825305575,33.58,80412.34,0.0,-0.95638,5e-05,5.608]
[1778825310746,33.58,80412.19,0.0,-0.9564,5e-05,5.60572]
[1778825312761,33.58,80420.01,0.0,-0.95608,5e-05,5.6385]
[1778825315216,33.57,80419.0,0.0,-0.95613,5e-05,5.6333]
[1778825315311,33.57,80419.0,0.0,-0.95613,5e-05,5.6333]
[1778825317795,33.57,80427.54,0.0,-0.95576,5e-05,5.67292]
[1778825319772,33.57,80430.5,0.0,-0.95562,5e-05,5.68678]
[1778825319807,33.57,80430.5,0.0,-0.95562,5e-05,5.68678]
[1778825321035,33.57,80430.6,0.0,-0.95562,5e-05,5.68685]
[1778825321057,33.57,80430.6,0.0,-0.95562,5e-05,5.68685]
[1778825321136,33.57,80429.47,0.0,-0.95568,5e-05,5.68098]
[1778825322830,33.57,80433.8,0.0,-0.95549,5e-05,5.70105]
[1778825327867,33.56,80444.13,0.0,-0.95503,5e-05,5.74897]
[1778825328873,33.56,80448.71,0.0,-0.95482,5e-05,5.77076]
[1778825333890,33.56,80451.53,0.0,-0.95471,5e-05,5.78242]
[1778825334059,33.56,80451.53,0.0,-0.95471,5e-05,5.78242]
[1778825335922,33.55,80447.46,0.0,-0.95492,5e-05,5.76101]
[1778825340957,33.55,80445.58,0.0,-0.95503,5e-05,5.74943]
[1778825343190,33.55,80442.2,0.0,-0.95519,5e-05,5.73256]
[1778825343311,33.55,80442.2,0.0,-0.95519,5e-05,5.73256]
[1778825344007,33.55,80438.93,0.0,-0.95534,5e-05,5.71627]
[1778825344059,33.55,80438.93,0.0,-0.95534,5e-05,5.71627]
[1778825344109,33.55,80439.87,0.0,-0.9553,5e-05,5.72041]
[1778825345992,33.55,80432.96,0.0,-0.95563,5e-05,5.68617]
[1778825346999,33.54,80428.79,0.0,-0.95583,5e-05,5.6657]
[1778825348006,33.54,80423.69,0.0,-0.95606,5e-05,5.64085]
[1778825350020,33.54,80415.3,0.0,-0.95645,5e-05,5.59968]
[1778825351027,33.54,80409.54,0.0,-0.95672,5e-05,5.57156]
[1778825352034,33.54,80404.24,0.0,-0.95697,4e-05,5.54576]
[1778825353041,33.54,80400.39,0.0,-0.95714,4e-05,5.52695]
[1778825358077,33.53,80401.03,0.0,-0.95714,4e-05,5.5273]
[1778825363112,33.53,80401.72,0.0,-0.95714,4e-05,5.52782]
[1778825365129,33.53,80406.45,0.0,-0.95694,4e-05,5.54915]
[1778825366098,33.53,80406.45,0.0,-0.95694,4e-05,5.54915]
[1778825368448,33.52,80409.85,0.0,-0.95679,5e-05,5.56411]
[1778825368808,33.52,80411.97,0.0,-0.9567,5e-05,5.57358]
[1778825369156,33.52,80416.68,0.0,-0.9565,5e-05,5.59543]
[1778825369846,33.52,80416.68,0.0,-0.9565,5e-05,5.59543]
[1778825370057,33.52,80416.68,0.0,-0.9565,5e-05,5.59543]
[1778825370163,33.52,80416.38,0.0,-0.95652,5e-05,5.59332]
[1778825375171,33.51,80416.34,0.0,-0.95657,5e-05,5.5868]
[1778825375308,33.51,80416.34,0.0,-0.95657,5e-05,5.5868]
[1778825378895,33.51,80414.24,0.0,-0.95669,5e-05,5.57421]
[1778825379060,33.51,80414.24,0.0,-0.95669,5e-05,5.57421]
[1778825379107,33.51,80414.24,0.0,-0.9567,5e-05,5.57358]
[1778825384261,33.51,80416.55,0.0,-0.9566,5e-05,5.58355]
[1778825386522,33.5,80417.98,0.0,-0.95654,5e-05,5.59016]
[1778825386563,33.5,80417.98,0.0,-0.95654,5e-05,5.59016]
[1778825391310,33.5,80423.96,0.0,-0.95628,5e-05,5.61731]
[1778825391755,33.5,80423.96,0.0,-0.95628,5e-05,5.61731]
[1778825391808,33.5,80423.96,0.0,-0.95628,5e-05,5.61731]
[1778825392740,33.5,80423.96,0.0,-0.95628,5e-05,5.61704]
[1778825392817,33.5,80423.96,0.0,-0.95628,5e-05,5.61704]
[1778825393324,33.5,80423.91,0.0,-0.95629,5e-05,5.61652]
[1778825394562,33.5,80423.91,0.0,-0.95629,5e-05,5.61652]
[1778825399886,33.5,80423.13,0.0,-0.95634,5e-05,5.61127]
[1778825400060,33.5,80423.13,0.0,-0.95634,5e-05,5.61127]
[1778825400258,33.5,80423.13,0.0,-0.95634,5e-05,5.61127]
[1778825400308,33.5,80423.13,0.0,-0.95634,5e-05,5.61127]
[1778825400373,33.5,80422.57,0.0,-0.95637,5e-05,5.60834]
[1778825405179,33.5,80425.0,0.0,-0.95627,5e-05,5.61897]
[1778825405309,33.5,80425.0,0.0,-0.95627,5e-05,5.61897]
[1778825405409,33.49,80420.96,0.0,-0.95645,5e-05,5.59935]
[1778825407423,33.49,80416.73,0.0,-0.95665,5e-05,5.57871]
[1778825408406,33.49,80416.73,0.0,-0.95665,5e-05,5.57871]
[1778825408560,33.49,80416.73,0.0,-0.95665,5e-05,5.57871]
[1778825408613,33.49,80414.01,0.0,-0.95677,5e-05,5.56554]
[1778825408854,33.49,80414.01,0.0,-0.95677,5e-05,5.56554]
[1778825409060,33.49,80414.01,0.0,-0.95677,5e-05,5.56554]
[1778825415479,33.49,80412.33,0.0,-0.95686,5e-05,5.55636]
[1778825417407,33.49,80409.97,0.0,-0.95697,5e-05,5.54496]
[1778825417566,33.49,80409.97,0.0,-0.95697,5e-05,5.54496]
[1778825417931,33.49,80408.63,0.0,-0.95703,4e-05,5.53845]
[1778825418060,33.49,80408.63,0.0,-0.95703,4e-05,5.53845]
[1778825418502,33.49,80408.25,0.0,-0.95705,4e-05,5.53651]
[1778825421523,33.49,80404.89,0.0,-0.9572,4e-05,5.5202]
[1778825422963,33.49,80405.01,0.0,-0.9572,4e-05,5.52066]
[1778825423059,33.49,80405.01,0.0,-0.9572,4e-05,5.52066]
[1778825428588,33.49,80403.85,0.0,-0.95726,4e-05,5.5146]
[1778825428811,33.49,80403.81,0.0,-0.95726,4e-05,5.51429]
[1778825429287,33.49,80403.81,0.0,-0.95726,4e-05,5.51429]
[1778825429311,33.49,80403.81,0.0,-0.95726,4e-05,5.51429]
[1778825429579,33.49,80403.55,0.0,-0.95727,4e-05,5.51294]
[1778825434614,33.49,80403.5,0.0,-0.95731,4e-05,5.5084]
[1778825434949,33.49,80403.5,0.0,-0.95731,4e-05,5.5084]
[1778825435058,33.49,80403.5,0.0,-0.95731,4e-05,5.5084]
[1778825436628,33.49,80394.35,0.0,-0.95772,4e-05,5.46494]
[1778825438642,33.49,80396.04,0.0,-0.95764,4e-05,5.47279]
[1778825440035,33.49,80398.71,0.0,-0.95752,4e-05,5.48531]
[1778825440066,33.49,80398.71,0.0,-0.95752,4e-05,5.48531]
[1778825440482,33.49,80398.71,0.0,-0.95752,4e-05,5.48531]
[1778825440561,33.49,80398.71,0.0,-0.95752,4e-05,5.48531]
[1778825440656,33.49,80398.85,0.0,-0.95752,4e-05,5.48586]
[1778825445691,33.48,80399.01,0.0,-0.95753,4e-05,5.48446]
[1778825447705,33.48,80403.12,0.0,-0.95736,4e-05,5.50288]
[1778825448868,33.48,80402.56,0.0,-0.95739,4e-05,5.4997]
[1778825449058,33.48,80402.56,0.0,-0.95739,4e-05,5.4997]
[1778825450726,33.48,80407.71,0.0,-0.95717,4e-05,5.52305]
[1778825451734,33.47,80412.75,0.0,-0.95695,5e-05,5.54647]
[1778825453278,33.47,80414.7,0.0,-0.95686,5e-05,5.55519]
[1778825453321,33.47,80414.7,0.0,-0.95686,5e-05,5.55519]
[1778825453404,33.47,80414.7,0.0,-0.95687,5e-05,5.55502]
[1778825454335,33.47,80414.7,0.0,-0.95687,5e-05,5.55502]
[1778825454560,33.47,80414.7,0.0,-0.95687,5e-05,5.55502]
[1778825454614,33.47,80418.77,0.0,-0.95668,5e-05,5.57424]
[1778825458782,33.47,80415.01,0.0,-0.95686,5e-05,5.55548]
[1778825460594,33.47,80415.01,0.0,-0.95686,5e-05,5.55548]
[1778825460807,33.47,80413.05,0.0,-0.95695,5e-05,5.54576]
[1778825461803,33.47,80419.95,0.0,-0.95664,5e-05,5.5785]
[1778825464235,33.47,80418.0,0.0,-0.95673,5e-05,5.56902]
[1778825464310,33.47,80418.0,0.0,-0.95673,5e-05,5.56902]
[1778825464336,33.47,80417.78,0.0,-0.95675,5e-05,5.56755]
[1778825465248,33.47,80417.78,0.0,-0.95675,5e-05,5.56755]
[1778825465310,33.47,80417.78,0.0,-0.95675,5e-05,5.56755]
[1778825466839,33.47,80422.74,0.0,-0.95653,5e-05,5.59087]
[1778825468107,33.47,80422.74,0.0,-0.95653,5e-05,5.59087]
[1778825468209,33.47,80427.56,0.0,-0.95631,5e-05,5.61356]
[1778825469113,33.47,80427.56,0.0,-0.95631,5e-05,5.61356]
[1778825469120,33.47,80428.42,0.0,-0.95627,5e-05,5.61742]
[1778825470567,33.47,80428.42,0.0,-0.95627,5e-05,5.61742]
[1778825470613,33.47,80424.89,0.0,-0.95644,5e-05,5.60023]
[1778825473115,33.47,80423.28,0.0,-0.95651,5e-05,5.59229]
[1778825473311,33.47,80423.28,0.0,-0.95651,5e-05,5.59229]
[1778825473362,33.46,80428.9,0.0,-0.95626,5e-05,5.61878]
[1778825474417,33.46,80428.9,0.0,-0.95626,5e-05,5.61878]
[1778825474576,33.46,80428.9,0.0,-0.95626,5e-05,5.61878]
[1778825474637,33.46,80430.84,0.0,-0.95618,5e-05,5.62784]
[1778825479930,33.46,80432.39,0.0,-0.95612,5e-05,5.63394]
[1778825481944,33.46,80436.45,0.0,-0.95594,5e-05,5.65269]
[1778825485467,33.46,80439.59,0.0,-0.9558,5e-05,5.66723]
[1778825485559,33.46,80439.59,0.0,-0.9558,5e-05,5.66723]
[1778825489348,33.46,80442.59,0.0,-0.95568,5e-05,5.68044]
[1778825489560,33.46,80442.59,0.0,-0.95568,5e-05,5.68044]
[1778825489581,33.46,80447.62,0.0,-0.95545,5e-05,5.70446]
[1778825490198,33.46,80447.62,0.0,-0.95545,5e-05,5.70446]
[1778825490308,33.46,80447.62,0.0,-0.95545,5e-05,5.70446]
[1778825495036,33.45,80443.45,0.0,-0.95569,5e-05,5.67835]
[1778825495946,33.45,80443.45,0.0,-0.95569,5e-05,5.67835]
[1778825496058,33.45,80443.45,0.0,-0.95569,5e-05,5.67835]
[1778825497396,33.45,80442.59,0.0,-0.95573,5e-05,5.67387]
[1778825497561,33.45,80442.59,0.0,-0.95573,5e-05,5.67387]
[1778825497612,33.45,80440.4,0.0,-0.95583,5e-05,5.66297]
[1778825502696,33.45,80440.52,0.0,-0.95584,5e-05,5.66231]
[1778825502808,33.45,80438.16,0.0,-0.95595,5e-05,5.65061]
[1778825505258,33.45,80436.36,0.0,-0.95604,5e-05,5.64135]
[1778825505308,33.45,80436.36,0.0,-0.95604,5e-05,5.64135]
[1778825505393,33.44,80434.85,0.0,-0.95611,5e-05,5.6338]
[1778825508063,33.44,80432.42,0.0,-0.95623,5e-05,5.62159]
[1778825508308,33.44,80432.42,0.0,-0.95623,5e-05,5.62159]
[1778825514170,33.44,80428.61,0.0,-0.95642,5e-05,5.60158]
[1778825515231,33.44,80428.61,0.0,-0.95642,5e-05,5.60158]
[1778825515308,33.44,80428.61,0.0,-0.95642,5e-05,5.60158]
[1778825516639,33.44,80426.71,0.0,-0.95651,5e-05,5.59227]
[1778825516809,33.44,80426.71,0.0,-0.95651,5e-05,5.59227]
[1778825516661,33.44,80424.88,0.0,-0.95659,5e-05,5.58331]
[1778825521805,33.44,80424.87,0.0,-0.9566,5e-05,5.58272]
[1778825522057,33.44,80422.86,0.0,-0.95669,5e-05,5.57318]
[1778825522226,33.44,80426.77,0.0,-0.95651,5e-05,5.59194]
[1778825526709,33.44,80427.58,0.0,-0.95647,5e-05,5.59588]
[1778825526807,33.44,80427.58,0.0,-0.95647,5e-05,5.59588]
[1778825527038,33.44,80427.26,0.0,-0.95649,5e-05,5.59436]
[1778825527059,33.44,80427.26,0.0,-0.95649,5e-05,5.59436]
[1778825527261,33.44,80426.89,0.0,-0.9565,5e-05,5.59262]
[1778825530282,33.44,80422.55,0.0,-0.9567,5e-05,5.57197]
[1778825533303,33.44,80427.37,0.0,-0.95648,5e-05,5.59521]
[1778825538646,33.44,80427.64,0.0,-0.95647,5e-05,5.59662]
[1778825542559,33.44,80425.51,0.0,-0.95656,5e-05,5.5866]
[1778825547174,33.44,80427.74,0.0,-0.95646,5e-05,5.59753]
[1778825547309,33.44,80427.74,0.0,-0.95646,5e-05,5.59753]
[1778825547799,33.44,80427.74,0.0,-0.95646,5e-05,5.59753]
[1778825547812,33.44,80427.74,0.0,-0.95646,5e-05,5.59753]
[1778825547403,33.44,80426.91,0.0,-0.95649,5e-05,5.5936]
[1778825552439,33.44,80425.45,0.0,-0.95658,5e-05,5.58313]
[1778825557046,33.44,80424.78,0.0,-0.95661,5e-05,5.58013]
[1778825557060,33.44,80424.78,0.0,-0.95661,5e-05,5.58013]
[1778825557165,33.44,80424.78,0.0,-0.95661,5e-05,5.58013]
[1778825557309,33.44,80424.78,0.0,-0.95661,5e-05,5.58013]
[1778825557410,33.44,80424.78,0.0,-0.95661,5e-05,5.58026]
[1778825561673,33.44,80425.45,0.0,-0.95658,5e-05,5.58365]
[1778825561813,33.44,80425.45,0.0,-0.95658,5e-05,5.58365]
[1778825561766,33.44,80426.62,0.0,-0.95653,5e-05,5.5893]
[1778825562307,33.44,80426.62,0.0,-0.95653,5e-05,5.5893]
[1778825562562,33.44,80426.62,0.0,-0.95653,5e-05,5.5893]
[1778825569558,33.44,80424.03,0.0,-0.95664,5e-05,5.5773]
[1778825572511,33.44,80426.13,0.0,-0.95654,5e-05,5.58745]
[1778825572564,33.44,80426.13,0.0,-0.95654,5e-05,5.58745]
[1778825572579,33.44,80426.03,0.0,-0.95655,5e-05,5.587]
[1778825573070,33.44,80426.03,0.0,-0.95655,5e-05,5.587]
[1778825573308,33.44,80426.03,0.0,-0.95655,5e-05,5.587]
[1778825578562,33.44,80424.61,0.0,-0.95662,5e-05,5.57938]
[1778825578811,33.44,80424.61,0.0,-0.95662,5e-05,5.57938]
[1778825578621,33.44,80424.78,0.0,-0.95662,5e-05,5.57974]
[1778825578954,33.44,80424.78,0.0,-0.95662,5e-05,5.57974]
[1778825579063,33.44,80424.78,0.0,-0.95662,5e-05,5.57974]
[1778825582650,33.44,80415.87,0.0,-0.95704,5e-05,5.5354]
[1778825585137,33.44,80418.44,0.0,-0.95693,5e-05,5.54684]
[1778825585312,33.44,80418.44,0.0,-0.95693,5e-05,5.54684]
[1778825585714,33.44,80418.44,0.0,-0.95693,5e-05,5.54684]
[1778825585808,33.44,80418.44,0.0,-0.95693,5e-05,5.54684]
[1778825585871,33.43,80417.87,0.0,-0.95696,5e-05,5.54372]
[1778825591712,33.43,80417.56,0.0,-0.957,5e-05,5.53983]
[1778825594506,33.43,80418.27,0.0,-0.95697,5e-05,5.54239]
[1778825594566,33.43,80418.27,0.0,-0.95697,5e-05,5.54239]
[1778825594733,33.43,80418.17,0.0,-0.95698,5e-05,5.5415]
[1778825595433,33.43,80418.17,0.0,-0.95698,5e-05,5.5415]
[1778825595562,33.43,80418.17,0.0,-0.95698,5e-05,5.5415]
[1778825600775,33.42,80421.2,0.0,-0.95687,5e-05,5.55346]
[1778825602712,33.42,80422.82,0.0,-0.9568,5e-05,5.56076]
[1778825602810,33.42,80422.82,0.0,-0.9568,5e-05,5.56076]
[1778825602813,33.42,80424.25,0.0,-0.95674,5e-05,5.56715]
[1778825603521,33.42,80424.25,0.0,-0.95674,5e-05,5.56715]
[1778825603565,33.42,80424.25,0.0,-0.95674,5e-05,5.56715]
[1778825608831,33.42,80422.64,0.0,-0.95684,5e-05,5.55686]
[1778825610071,33.41,80420.79,0.0,-0.95692,5e-05,5.54761]
[1778825610310,33.41,80420.79,0.0,-0.95692,5e-05,5.54761]
[1778825610845,33.41,80421.11,0.0,-0.95691,5e-05,5.54873]
[1778825611065,33.41,80421.11,0.0,-0.95691,5e-05,5.54873]
[1778825616887,33.41,80420.59,0.0,-0.95699,5e-05,5.54018]
[1778825620368,33.41,80417.63,0.0,-0.95713,5e-05,5.52494]
[1778825620561,33.41,80417.63,0.0,-0.95713,5e-05,5.52494]
[1778825620640,33.41,80417.63,0.0,-0.95713,5e-05,5.52455]
[1778825620961,33.41,80417.63,0.0,-0.95713,5e-05,5.52455]
[1778825621061,33.41,80417.63,0.0,-0.95713,5e-05,5.52455]
[1778825626957,33.4,80416.45,0.0,-0.95721,4e-05,5.51681]
[1778825631993,33.4,80415.34,0.0,-0.95727,4e-05,5.50974]
[1778825633088,33.4,80415.34,0.0,-0.95727,4e-05,5.50974]
[1778825633310,33.4,80415.34,0.0,-0.95727,4e-05,5.50974]
[1778825633777,33.4,80415.34,0.0,-0.95727,4e-05,5.50974]
[1778825633810,33.4,80415.34,0.0,-0.95727,4e-05,5.50974]
[1778825633878,33.4,80414.22,0.0,-0.95733,4e-05,5.5037]
[1778825637474,33.39,80411.73,0.0,-0.95745,4e-05,5.4912]
[1778825637562,33.39,80411.73,0.0,-0.95745,4e-05,5.4912]
[1778825638094,33.39,80410.18,0.0,-0.95753,4e-05,5.48319]
[1778825638307,33.39,80410.18,0.0,-0.95753,4e-05,5.48319]
[1778825638318,33.39,80408.83,0.0,-0.95759,4e-05,5.47649]
[1778825642064,33.39,80411.77,0.0,-0.95747,4e-05,5.48951]
[1778825645449,33.39,80412.89,0.0,-0.95742,4e-05,5.49419]
[1778825645572,33.39,80412.89,0.0,-0.95742,4e-05,5.49419]
[1778825651127,33.38,80409.58,0.0,-0.95759,4e-05,5.47596]
[1778825651979,33.38,80409.58,0.0,-0.95759,4e-05,5.47596]
[1778825652061,33.38,80409.58,0.0,-0.95759,4e-05,5.47596]
[1778825654726,33.39,80410.41,0.0,-0.95756,4e-05,5.48011]
[1778825654810,33.39,80410.41,0.0,-0.95756,4e-05,5.48011]
[1778825654828,33.39,80410.49,0.0,-0.95755,4e-05,5.4809]
[1778825658176,33.39,80406.42,0.0,-0.95772,4e-05,5.46249]
[1778825659369,33.39,80406.42,0.0,-0.95772,4e-05,5.46249]
[1778825659564,33.39,80406.42,0.0,-0.95772,4e-05,5.46249]
[1778825664842,33.39,80404.34,0.0,-0.9578,4e-05,5.45395]
[1778825664908,33.39,80404.39,0.0,-0.9578,4e-05,5.45444]
[1778825665061,33.39,80404.39,0.0,-0.9578,4e-05,5.45444]
[1778825665420,33.39,80404.39,0.0,-0.9578,4e-05,5.45444]
[1778825665562,33.39,80404.39,0.0,-0.9578,4e-05,5.45444]
[1778825665626,33.39,80403.99,0.0,-0.95781,4e-05,5.4528]
[1778825671267,33.39,80405.35,0.0,-0.95776,4e-05,5.45707]
[1778825676303,33.4,80402.69,0.0,-0.95787,4e-05,5.44574]
[1778825677250,33.4,80402.69,0.0,-0.95787,4e-05,5.44574]
[1778825677310,33.4,80402.69,0.0,-0.95787,4e-05,5.44574]
[1778825677402,33.4,80402.47,0.0,-0.95788,4e-05,5.44496]
[1778825678265,33.4,80402.47,0.0,-0.95788,4e-05,5.44496]
[1778825678309,33.4,80402.47,0.0,-0.95788,4e-05,5.44496]
[1778825681601,33.4,80401.96,0.0,-0.95789,4e-05,5.44331]
[1778825681784,33.4,80401.96,0.0,-0.95789,4e-05,5.44331]
[1778825681808,33.4,80401.96,0.0,-0.95789,4e-05,5.44331]
[1778825681885,33.4,80402.1,0.0,-0.95788,4e-05,5.44423]
[1778825684958,33.4,80403.77,0.0,-0.95781,4e-05,5.45257]
[1778825685060,33.4,80402.23,0.0,-0.95787,4e-05,5.44555]
[1778825685883,33.4,80402.23,0.0,-0.95787,4e-05,5.44555]
[1778825686060,33.4,80402.73,0.0,-0.95785,4e-05,5.44815]
[1778825686374,33.4,80403.31,0.0,-0.95782,4e-05,5.45113]
[1778825691409,33.4,80403.33,0.0,-0.95781,4e-05,5.4524]
[1778825692123,33.4,80403.33,0.0,-0.95781,4e-05,5.4524]
[1778825692318,33.4,80403.33,0.0,-0.95781,4e-05,5.4524]
[1778825697451,33.41,80403.75,0.0,-0.95777,4e-05,5.45585]
[1778825700831,33.41,80404.78,0.0,-0.95772,4e-05,5.46119]
[1778825700987,33.41,80406.25,0.0,-0.95766,4e-05,5.46837]
[1778825701060,33.41,80406.25,0.0,-0.95766,4e-05,5.46837]
[1778825701714,33.41,80406.25,0.0,-0.95766,4e-05,5.46837]
[1778825701810,33.41,80406.25,0.0,-0.95766,4e-05,5.46837]
[1778825701907,33.41,80406.76,0.0,-0.95763,4e-05,5.47101]
[1778825702486,33.41,80403.52,0.0,-0.95777,4e-05,5.45593]
[1778825707521,33.41,80402.63,0.0,-0.9578,4e-05,5.45298]
[1778825713563,33.41,80402.25,0.0,-0.9578,4e-05,5.45264]
[1778825714577,33.42,80395.97,0.0,-0.95808,4e-05,5.42332]
[1778825715577,33.42,80376.83,0.0,-0.95892,4e-05,5.33416]
[1778825716584,33.42,80378.81,0.0,-0.95883,4e-05,5.3438]
[1778825717592,33.42,80382.39,0.0,-0.95867,4e-05,5.36088]
[1778825720129,33.42,80381.27,0.0,-0.95871,4e-05,5.35642]
[1778825720309,33.42,80381.27,0.0,-0.95871,4e-05,5.35642]
[1778825720612,33.42,80381.24,0.0,-0.95871,4e-05,5.35666]
[1778825721178,33.42,80381.24,0.0,-0.95871,4e-05,5.35666]
[1778825721314,33.42,80381.24,0.0,-0.95871,4e-05,5.35666]
[1778825724640,33.42,80384.1,0.0,-0.95857,4e-05,5.37147]
[1778825728668,33.42,80386.47,0.0,-0.95847,4e-05,5.38177]
[1778825729675,33.42,80389.11,0.0,-0.95836,4e-05,5.39391]
[1778825730682,33.42,80393.92,0.0,-0.95815,4e-05,5.41622]
[1778825731521,33.42,80393.92,0.0,-0.95815,4e-05,5.41622]
[1778825731559,33.42,80393.92,0.0,-0.95815,4e-05,5.41622]
[1778825731689,33.42,80400.13,0.0,-0.9579,4e-05,5.44202]
[1778825733415,33.42,80401.24,0.0,-0.95784,4e-05,5.44748]
[1778825733562,33.42,80401.24,0.0,-0.95784,4e-05,5.44748]
[1778825734710,33.42,80396.25,0.0,-0.95806,4e-05,5.42443]
[1778825735717,33.42,80392.96,0.0,-0.9582,4e-05,5.40925]
[1778825737094,33.42,80392.03,0.0,-0.95824,4e-05,5.40517]
[1778825737310,33.42,80392.03,0.0,-0.95824,4e-05,5.40517]
[1778825737762,33.42,80392.03,0.0,-0.95824,4e-05,5.40517]
[1778825737807,33.42,80392.03,0.0,-0.95824,4e-05,5.40517]
[1778825737863,33.42,80391.45,0.0,-0.95827,4e-05,5.40274]
[1778825741759,33.43,80393.85,0.0,-0.95815,4e-05,5.41513]
[1778825746794,33.43,80393.93,0.0,-0.95813,4e-05,5.4168]
[1778825748729,33.43,80394.17,0.0,-0.95812,4e-05,5.41819]
[1778825748811,33.43,80394.17,0.0,-0.95812,4e-05,5.41819]
[1778825752368,33.43,80394.98,0.0,-0.95807,4e-05,5.42297]
[1778825752557,33.43,80394.98,0.0,-0.95807,4e-05,5.42297]
[1778825752836,33.43,80396.08,0.0,-0.95802,4e-05,5.42838]
[1778825753603,33.43,80396.08,0.0,-0.95802,4e-05,5.42838]
[1778825753812,33.43,80396.08,0.0,-0.95802,4e-05,5.42838]
[1778825758878,33.44,80398.16,0.0,-0.95791,4e-05,5.44032]
[1778825760574,33.44,80397.52,0.0,-0.95793,4e-05,5.43833]
[1778825760806,33.44,80397.52,0.0,-0.95793,4e-05,5.43833]
[1778825760893,33.44,80397.05,0.0,-0.95794,4e-05,5.43714]
[1778825762644,33.44,80397.68,0.0,-0.9579,4e-05,5.44113]
[1778825762812,33.44,80397.68,0.0,-0.9579,4e-05,5.44113]
[1778825766941,33.45,80401.96,0.0,-0.95769,4e-05,5.46319]
[1778825767948,33.45,80404.43,0.0,-0.95758,4e-05,5.47504]
[1778825768422,33.45,80404.43,0.0,-0.95758,4e-05,5.47504]
[1778825768562,33.45,80404.43,0.0,-0.95758,4e-05,5.47504]
[1778825772983,33.45,80407.07,0.0,-0.95746,4e-05,5.48836]
[1778825773963,33.45,80407.07,0.0,-0.95746,4e-05,5.48836]
[1778825774065,33.45,80407.07,0.0,-0.95746,4e-05,5.48836]
[1778825778019,33.45,80413.09,0.0,-0.95718,4e-05,5.51756]
[1778825779988,33.45,80413.29,0.0,-0.95717,4e-05,5.51861]
[1778825781048,33.45,80419.57,0.0,-0.95689,5e-05,5.54866]
[1778825782053,33.45,80431.99,0.0,-0.95632,5e-05,5.6081]
[1778825783060,33.45,80442.47,0.0,-0.95583,5e-05,5.65932]
[1778825783563,33.45,80442.47,0.0,-0.95583,5e-05,5.65932]
[1778825784067,33.45,80448.7,0.0,-0.95554,5e-05,5.69014]
[1778825786851,33.45,80447.67,0.0,-0.95558,5e-05,5.6858]
[1778825787060,33.45,80447.67,0.0,-0.95558,5e-05,5.6858]
[1778825787080,33.46,80444.7,0.0,-0.9557,5e-05,5.67277]
[1778825791124,33.46,80447.15,0.0,-0.95562,5e-05,5.68028]
[1778825792917,33.46,80447.15,0.0,-0.95562,5e-05,5.68028]
[1778825797166,33.45,80450.78,0.0,-0.95547,5e-05,5.69692]
[1778825798870,33.45,80450.78,0.0,-0.95547,5e-05,5.69692]
[1778825799060,33.45,80450.78,0.0,-0.95547,5e-05,5.69692]
[1778825802315,33.45,80453.55,0.0,-0.95534,5e-05,5.70963]
[1778825802917,33.45,80453.55,0.0,-0.95534,5e-05,5.70963]
[1778825803058,33.45,80453.55,0.0,-0.95534,5e-05,5.70963]
[1778825808486,33.45,80452.84,0.0,-0.95539,5e-05,5.7051]
[1778825808575,33.45,80452.84,0.0,-0.95539,5e-05,5.7051]
[1778825814286,33.45,80455.98,0.0,-0.95525,5e-05,5.71898]
[1778825816585,33.45,80455.97,0.0,-0.95526,5e-05,5.7185]
[1778825816816,33.45,80455.97,0.0,-0.95526,5e-05,5.7185]
[1778825819321,33.45,80460.05,0.0,-0.95508,5e-05,5.73742]
[1778825823912,33.44,80459.99,0.0,-0.95509,5e-05,5.73635]
[1778825824058,33.44,80459.99,0.0,-0.95509,5e-05,5.73635]
[1778825824808,33.44,80458.4,0.0,-0.95517,5e-05,5.72835]
[1778825824910,33.44,80462.65,0.0,-0.95497,5e-05,5.74881]
[1778825826023,33.44,80462.65,0.0,-0.95497,5e-05,5.74881]
[1778825826059,33.44,80462.65,0.0,-0.95497,5e-05,5.74881]
[1778825826052,33.44,80466.74,0.0,-0.95478,5e-05,5.7685]
[1778825826370,33.44,80469.2,0.0,-0.95467,5e-05,5.78022]
[1778825831406,33.44,80469.1,0.0,-0.95469,5e-05,5.77805]
[1778825832413,33.44,80465.59,0.0,-0.95486,5e-05,5.76056]
[1778825833300,33.44,80465.59,0.0,-0.95486,5e-05,5.76056]
[1778825833308,33.44,80465.59,0.0,-0.95486,5e-05,5.76056]
[1778825837448,33.43,80468.94,0.0,-0.95471,5e-05,5.77545]
[1778825838381,33.43,80468.94,0.0,-0.95471,5e-05,5.77545]
[1778825838566,33.43,80468.94,0.0,-0.95471,5e-05,5.77545]
[1778825840809,33.44,80472.21,0.0,-0.95456,5e-05,5.79165]
[1778825840910,33.44,80471.14,0.0,-0.9546,5e-05,5.78689]
[1778825842944,33.44,80470.18,0.0,-0.95464,5e-05,5.78268]
[1778825843064,33.44,80470.18,0.0,-0.95464,5e-05,5.78268]
[1778825842992,33.44,80466.71,0.0,-0.95481,5e-05,5.76538]
[1778825843493,33.44,80462.21,0.0,-0.95502,5e-05,5.74311]
[1778825845294,33.44,80461.18,0.0,-0.95508,5e-05,5.73783]
[1778825845308,33.44,80461.18,0.0,-0.95508,5e-05,5.73783]
[1778825845506,33.43,80457.71,0.0,-0.95524,5e-05,5.72068]
[1778825846513,33.43,80454.41,0.0,-0.9554,5e-05,5.70442]
[1778825850881,33.43,80454.43,0.0,-0.9554,5e-05,5.70396]
[1778825851061,33.43,80454.43,0.0,-0.9554,5e-05,5.70396]
[1778825853794,33.43,80453.53,0.0,-0.95547,5e-05,5.69528]
[1778825853808,33.43,80453.53,0.0,-0.95547,5e-05,5.69528]
[1778825854022,33.43,80454.69,0.0,-0.95542,5e-05,5.70074]
[1778825856295,33.43,80453.9,0.0,-0.95546,5e-05,5.69655]
[1778825857034,33.43,80453.9,0.0,-0.95546,5e-05,5.69655]
[1778825857059,33.43,80453.9,0.0,-0.95546,5e-05,5.69655]
[1778825857135,33.43,80446.62,0.0,-0.9558,5e-05,5.66113]
[1778825858608,33.43,80444.34,0.0,-0.95591,5e-05,5.64991]
[1778825862637,33.43,80442.18,0.0,-0.95601,5e-05,5.63914]
[1778825864650,33.43,80440.09,0.0,-0.95611,5e-05,5.62893]
[1778825865265,33.43,80440.09,0.0,-0.95611,5e-05,5.62893]
[1778825865309,33.43,80440.09,0.0,-0.95611,5e-05,5.62893]
[1778825868045,33.43,80440.2,0.0,-0.9561,5e-05,5.62934]
[1778825868057,33.43,80440.2,0.0,-0.9561,5e-05,5.62934]
[1778825868147,33.43,80444.82,0.0,-0.95589,5e-05,5.65155]
[1778825869685,33.43,80441.61,0.0,-0.95604,5e-05,5.63588]
[1778825874720,33.43,80443.46,0.0,-0.95596,5e-05,5.64445]
[1778825875614,33.43,80443.46,0.0,-0.95596,5e-05,5.64445]
[1778825875808,33.43,80443.46,0.0,-0.95596,5e-05,5.64445]
[1778825875872,33.43,80441.2,0.0,-0.95606,5e-05,5.63348]
[1778825881769,33.43,80440.02,0.0,-0.95612,5e-05,5.62749]
[1778825883431,33.43,80440.87,0.0,-0.95608,5e-05,5.63153]
[1778825883560,33.43,80440.87,0.0,-0.95608,5e-05,5.63153]
[1778825885797,33.43,80436.15,0.0,-0.9563,5e-05,5.60868]
[1778825887046,33.43,80436.15,0.0,-0.9563,5e-05,5.60868]
[1778825887069,33.43,80436.15,0.0,-0.9563,5e-05,5.60868]
[1778825889825,33.43,80422.01,0.0,-0.95694,5e-05,5.54096]
[1778825890451,33.43,80422.01,0.0,-0.95694,5e-05,5.54096]
[1778825890562,33.43,80422.01,0.0,-0.95694,5e-05,5.54096]
[1778825890832,33.43,80414.85,0.0,-0.95727,4e-05,5.50701]
[1778825895868,33.43,80415.32,0.0,-0.95724,4e-05,5.50998]
[1778825897882,33.43,80423.31,0.0,-0.95688,5e-05,5.54776]
[1778825898693,33.43,80423.31,0.0,-0.95688,5e-05,5.54776]
[1778825899173,33.43,80428.17,0.0,-0.95666,5e-05,5.57054]
[1778825900054,33.43,80428.17,0.0,-0.95666,5e-05,5.57054]
[1778825900070,33.43,80428.03,0.0,-0.95667,5e-05,5.5694]
[1778825900903,33.43,80430.28,0.0,-0.95658,5e-05,5.5797]
[1778825901972,33.43,80430.28,0.0,-0.95658,5e-05,5.5797]
[1778825902057,33.43,80430.28,0.0,-0.95658,5e-05,5.5797]
[1778825902811,33.42,80428.43,0.0,-0.95666,5e-05,5.57037]
[1778825902917,33.42,80425.69,0.0,-0.95679,5e-05,5.55682]
[1778825905817,33.42,80428.34,0.0,-0.95668,5e-05,5.56859]
[1778825906070,33.42,80428.34,0.0,-0.95668,5e-05,5.56859]
[1778825911980,33.42,80429.36,0.0,-0.95667,5e-05,5.56853]
[1778825915237,33.42,80429.22,0.0,-0.95668,5e-05,5.56802]
[1778825915307,33.42,80429.22,0.0,-0.95668,5e-05,5.56802]
[1778825923117,33.42,80429.8,0.0,-0.95665,5e-05,5.57123]
[1778825923308,33.42,80430.08,0.0,-0.95664,5e-05,5.57263]
[1778825923652,33.42,80430.08,0.0,-0.95664,5e-05,5.57263]
[1778825923812,33.42,80430.08,0.0,-0.95664,5e-05,5.57263]
[1778825924065,33.42,80430.03,0.0,-0.95664,5e-05,5.57245]
[1778825926079,33.42,80425.2,0.0,-0.95685,5e-05,5.5495]
[1778825926597,33.42,80425.2,0.0,-0.95685,5e-05,5.5495]
[1778825926807,33.42,80425.2,0.0,-0.95685,5e-05,5.5495]
[1778825927086,33.42,80415.23,0.0,-0.9573,4e-05,5.50216]
[1778825928095,33.42,80413.66,0.0,-0.95737,4e-05,5.49489]
[1778825930107,33.42,80408.45,0.0,-0.95761,4e-05,5.46952]
[1778825931114,33.42,80404.43,0.0,-0.95779,4e-05,5.45023]
[1778825935994,33.42,80405.7,0.0,-0.95775,4e-05,5.45534]
[1778825936059,33.42,80405.7,0.0,-0.95775,4e-05,5.45534]
[1778825936149,33.42,80405.55,0.0,-0.95776,4e-05,5.45401]
[1778825940809,33.41,80403.15,0.0,-0.95788,4e-05,5.44146]
[1778825943552,33.41,80404.01,0.0,-0.95785,4e-05,5.44458]
[1778825943559,33.41,80404.01,0.0,-0.95785,4e-05,5.44458]
[1778825944205,33.41,80403.89,0.0,-0.95786,4e-05,5.4437]
[1778825945212,33.41,80399.68,0.0,-0.95805,4e-05,5.42357]
[1778825945569,33.41,80399.68,0.0,-0.95805,4e-05,5.42357]
[1778825945811,33.41,80399.68,0.0,-0.95805,4e-05,5.42357]
[1778825947226,33.41,80394.12,0.0,-0.9583,4e-05,5.39692]
[1778825948233,33.41,80389.92,0.0,-0.95848,4e-05,5.37702]
[1778825949155,33.41,80389.92,0.0,-0.95848,4e-05,5.37702]
[1778825949310,33.41,80389.02,0.0,-0.95853,4e-05,5.3726]
[1778825949467,33.41,80389.02,0.0,-0.95853,4e-05,5.3726]
[1778825949560,33.41,80389.02,0.0,-0.95853,4e-05,5.3726]
[1778825950247,33.41,80386.16,0.0,-0.95865,4e-05,5.35904]
[1778825953896,33.41,80385.0,0.0,-0.95871,4e-05,5.35327]
[1778825954059,33.41,80385.0,0.0,-0.95871,4e-05,5.35327]
[1778825958707,33.41,80387.02,0.0,-0.95863,4e-05,5.36182]
[1778825958812,33.41,80387.02,0.0,-0.95863,4e-05,5.36182]
[1778825958816,33.41,80387.02,0.0,-0.95863,4e-05,5.36182]
[1778825959072,33.41,80387.02,0.0,-0.95863,4e-05,5.36182]
[1778825959173,33.4,80388.39,0.0,-0.95857,4e-05,5.36784]
[1778825964345,33.4,80389.23,0.0,-0.95854,4e-05,5.37076]
[1778825966359,33.4,80393.19,0.0,-0.95837,4e-05,5.38888]
[1778825968862,33.4,80394.78,0.0,-0.9583,4e-05,5.39614]
[1778825969057,33.4,80394.78,0.0,-0.9583,4e-05,5.39614]
[1778825972408,33.4,80389.87,0.0,-0.95856,4e-05,5.36836]
[1778825974327,33.4,80387.07,0.0,-0.95868,4e-05,5.35509]
[1778825974489,33.4,80387.07,0.0,-0.95868,4e-05,5.35509]
[1778825974558,33.4,80387.07,0.0,-0.95868,4e-05,5.35509]
[1778825974653,33.4,80386.01,0.0,-0.95873,4e-05,5.3498]
[1778825980459,33.4,80387.02,0.0,-0.9587,4e-05,5.35369]
[1778825983080,33.4,80386.68,0.0,-0.95871,4e-05,5.35177]
[1778825983307,33.4,80386.11,0.0,-0.95874,4e-05,5.34894]
[1778825984028,33.4,80386.11,0.0,-0.95874,4e-05,5.34894]
[1778825984058,33.4,80386.11,0.0,-0.95874,4e-05,5.34894]
[1778825984129,33.39,80387.03,0.0,-0.9587,4e-05,5.35306]
[1778825988039,33.39,80386.74,0.0,-0.95872,4e-05,5.35118]
[1778825988060,33.39,80386.74,0.0,-0.95872,4e-05,5.35118]
[1778825990529,33.39,80380.45,0.0,-0.959,4e-05,5.32119]
[1778825991536,33.39,80374.83,0.0,-0.95925,4e-05,5.29499]
[1778825992543,33.39,80371.0,0.0,-0.95941,4e-05,5.27719]
[1778825993550,33.39,80365.63,0.0,-0.95964,4e-05,5.25236]
[1778825994557,33.39,80360.94,0.0,-0.95985,4e-05,5.23076]
[1778825996073,33.39,80360.94,0.0,-0.95985,4e-05,5.23076]
[1778825996312,33.39,80359.12,0.0,-0.95992,4e-05,5.22242]
[1778825996421,33.39,80359.12,0.0,-0.95992,4e-05,5.22242]
[1778825996565,33.39,80359.12,0.0,-0.95992,4e-05,5.22242]
[1778825996571,33.39,80359.06,0.0,-0.95993,4e-05,5.22216]
[1778826000603,33.39,80348.03,0.0,-0.96039,4e-05,5.17177]
[1778826001606,33.39,80342.45,0.0,-0.96063,4e-05,5.14636]
[1778826003620,33.39,80346.16,0.0,-0.96047,4e-05,5.1633]
[1778826004627,33.39,80349.76,0.0,-0.96032,4e-05,5.17981]
[1778826005635,33.39,80344.67,0.0,-0.96053,4e-05,5.15659]
[1778826006642,33.39,80337.5,0.0,-0.96084,4e-05,5.12405]
[1778826007649,33.39,80330.79,0.0,-0.96112,4e-05,5.09388]
[1778826009663,33.39,80336.2,0.0,-0.96089,4e-05,5.11862]
[1778826013697,33.39,80338.82,0.0,-0.96077,4e-05,5.13097]
[1778826013809,33.39,80338.82,0.0,-0.96077,4e-05,5.13097]
[1778826015705,33.39,80334.45,0.0,-0.96095,4e-05,5.11164]
[1778826017231,33.39,80334.45,0.0,-0.96095,4e-05,5.11164]
[1778826017308,33.39,80334.45,0.0,-0.96095,4e-05,5.11164]
[1778826017329,33.4,80335.21,0.0,-0.96092,4e-05,5.11526]
[1778826018728,33.4,80331.7,0.0,-0.96106,4e-05,5.09974]
[1778826021747,33.4,80326.28,0.0,-0.96128,4e-05,5.07593]
[1778826023761,33.4,80321.68,0.0,-0.96147,4e-05,5.05573]
[1778826024768,33.4,80315.22,0.0,-0.96173,4e-05,5.02706]
[1778826025775,33.4,80311.04,0.0,-0.9619,4e-05,5.00871]
[1778826030228,33.4,80310.39,0.0,-0.96192,4e-05,5.00682]
[1778826030309,33.4,80310.39,0.0,-0.96192,4e-05,5.00682]
[1778826030531,33.4,80310.0,0.0,-0.96193,4e-05,5.00543]
[1778826030562,33.4,80310.0,0.0,-0.96193,4e-05,5.00543]
[1778826030812,33.4,80309.55,0.0,-0.96194,4e-05,5.00377]
[1778826031819,33.4,80314.17,0.0,-0.96178,4e-05,5.02121]
[1778826034319,33.4,80315.59,0.0,-0.96172,4e-05,5.02787]
[1778826034562,33.41,80315.46,0.0,-0.96172,4e-05,5.0276]
[1778826035847,33.41,80322.18,0.0,-0.96144,4e-05,5.05832]
[1778826036854,33.41,80328.29,0.0,-0.96118,4e-05,5.08605]
[1778826039084,33.41,80328.89,0.0,-0.96115,4e-05,5.08897]
[1778826039208,33.41,80328.89,0.0,-0.96115,4e-05,5.08897]
[1778826039309,33.41,80328.89,0.0,-0.96115,4e-05,5.08897]
[1778826039238,33.41,80328.93,0.0,-0.96115,4e-05,5.08936]
[1778826042896,33.41,80333.44,0.0,-0.96095,4e-05,5.11053]
[1778826044723,33.41,80331.8,0.0,-0.96102,4e-05,5.10331]
[1778826044810,33.41,80331.8,0.0,-0.96102,4e-05,5.10331]
[1778826044964,33.41,80331.8,0.0,-0.96102,4e-05,5.10331]
[1778826045059,33.41,80331.8,0.0,-0.96102,4e-05,5.10331]
[1778826045159,33.41,80332.44,0.0,-0.96099,4e-05,5.10639]
[1778826049946,33.42,80335.94,0.0,-0.96082,4e-05,5.12473]
[1778826050954,33.42,80340.93,0.0,-0.9606,4e-05,5.14805]
[1778826052544,33.42,80342.32,0.0,-0.96054,4e-05,5.15503]
[1778826052560,33.42,80342.32,0.0,-0.96054,4e-05,5.15503]
[1778826057048,33.42,80341.16,0.0,-0.96056,4e-05,5.15229]
[1778826057061,33.42,80341.16,0.0,-0.96056,4e-05,5.15229]
[1778826057233,33.42,80341.16,0.0,-0.96056,4e-05,5.15229]
[1778826057312,33.42,80341.16,0.0,-0.96056,4e-05,5.15229]
[1778826057272,33.42,80341.36,0.0,-0.96055,4e-05,5.15385]
[1778826063042,33.43,80348.96,0.0,-0.96019,4e-05,5.19228]
[1778826064049,33.43,80353.89,0.0,-0.95998,4e-05,5.21539]
[1778826066107,33.44,80353.81,0.0,-0.95998,4e-05,5.21556]
[1778826066309,33.44,80353.81,0.0,-0.95998,4e-05,5.21556]
[1778826068078,33.44,80358.75,0.0,-0.95975,4e-05,5.23979]
[1778826069084,33.44,80367.69,0.0,-0.95936,4e-05,5.28146]
[1778826070091,33.44,80374.2,0.0,-0.95908,4e-05,5.31201]
[1778826073112,33.44,80367.95,0.0,-0.95933,4e-05,5.28427]
[1778826075126,33.44,80371.31,0.0,-0.95918,4e-05,5.30069]
[1778826076926,33.45,80374.02,0.0,-0.95906,4e-05,5.31366]
[1778826077060,33.45,80374.02,0.0,-0.95906,4e-05,5.31366]
[1778826077499,33.45,80374.21,0.0,-0.95905,4e-05,5.31495]
[1778826077578,33.45,80374.21,0.0,-0.95905,4e-05,5.31495]
[1778826078147,33.45,80373.93,0.0,-0.95906,4e-05,5.31406]
[1778826083182,33.45,80375.89,0.0,-0.95895,4e-05,5.3252]
[1778826088221,33.46,80377.01,0.0,-0.95888,4e-05,5.33244]
[1778826090235,33.46,80384.57,0.0,-0.95854,4e-05,5.36844]
[1778826090857,33.46,80384.57,0.0,-0.95854,4e-05,5.36844]
[1778826091062,33.46,80384.57,0.0,-0.95854,4e-05,5.36844]
[1778826091242,33.46,80387.13,0.0,-0.95846,4e-05,5.37709]
[1778826093257,33.46,80393.82,0.0,-0.95815,4e-05,5.40907]
[1778826094264,33.46,80402.6,0.0,-0.95776,4e-05,5.45062]
[1778826095271,33.46,80402.55,0.0,-0.95776,4e-05,5.4506]
[1778826097285,33.46,80407.21,0.0,-0.95755,4e-05,5.47301]
[1778826098292,33.46,80412.64,0.0,-0.9573,4e-05,5.49971]
[1778826099299,33.47,80420.4,0.0,-0.95694,5e-05,5.53753]
[1778826100309,33.47,80425.52,0.0,-0.9567,5e-05,5.56284]
[1778826101316,33.47,80432.72,0.0,-0.95636,5e-05,5.59815]
[1778826103330,33.47,80436.43,0.0,-0.95618,5e-05,5.61754]
[1778826107412,33.47,80439.69,0.0,-0.95603,5e-05,5.63304]
[1778826107572,33.47,80439.41,0.0,-0.95604,5e-05,5.63245]
[1778826108387,33.47,80445.99,0.0,-0.95573,5e-05,5.66493]
[1778826109390,33.48,80452.59,0.0,-0.95541,5e-05,5.69758]
[1778826114430,33.48,80450.21,0.0,-0.95552,5e-05,5.68695]
[1778826115470,33.48,80449.63,0.0,-0.95554,5e-05,5.684]
[1778826115561,33.48,80449.63,0.0,-0.95554,5e-05,5.684]
[1778826116294,33.48,80449.63,0.0,-0.95554,5e-05,5.684]
[1778826116310,33.48,80449.63,0.0,-0.95554,5e-05,5.684]
[1778826116444,33.48,80449.41,0.0,-0.95556,5e-05,5.68279]
[1778826121479,33.48,80448.05,0.0,-0.95562,5e-05,5.67554]
[1778826122526,33.48,80448.05,0.0,-0.95562,5e-05,5.67554]
[1778826122565,33.48,80448.05,0.0,-0.95562,5e-05,5.67554]
[1778826126407,33.48,80450.6,0.0,-0.95551,5e-05,5.68752]
[1778826126561,33.47,80447.26,0.0,-0.95567,5e-05,5.67122]
[1778826126633,33.47,80443.82,0.0,-0.95583,5e-05,5.65436]
[1778826127521,33.47,80437.05,0.0,-0.95614,5e-05,5.62177]
[1778826129534,33.47,80435.23,0.0,-0.95622,5e-05,5.61294]
[1778826129559,33.47,80435.23,0.0,-0.95622,5e-05,5.61294]
[1778826129561,33.47,80434.58,0.0,-0.95625,5e-05,5.6098]
[1778826130840,33.47,80434.58,0.0,-0.95625,5e-05,5.6098]
[1778826131058,33.47,80434.58,0.0,-0.95625,5e-05,5.6098]
[1778826134571,33.47,80445.32,0.0,-0.95576,5e-05,5.66149]
[1778826135578,33.47,80449.11,0.0,-0.95558,5e-05,5.6798]
[1778826136635,33.47,80449.11,0.0,-0.95558,5e-05,5.6798]
[1778826136813,33.47,80449.11,0.0,-0.95558,5e-05,5.6798]
[1778826136875,33.47,80448.23,0.0,-0.95563,5e-05,5.67534]
[1778826137529,33.47,80448.23,0.0,-0.95563,5e-05,5.67534]
[1778826137565,33.47,80448.23,0.0,-0.95563,5e-05,5.67534]
[1778826137592,33.47,80446.92,0.0,-0.95569,5e-05,5.66901]
[1778826142955,33.47,80449.95,0.0,-0.95555,5e-05,5.68332]
[1778826143061,33.47,80449.95,0.0,-0.95555,5e-05,5.68332]
[1778826143789,33.47,80449.82,0.0,-0.95556,5e-05,5.68251]
[1778826143811,33.47,80449.82,0.0,-0.95556,5e-05,5.68251]
[1778826143826,33.47,80447.58,0.0,-0.95566,5e-05,5.67157]
[1778826149070,33.47,80444.62,0.0,-0.9558,5e-05,5.65698]
[1778826149309,33.47,80444.62,0.0,-0.9558,5e-05,5.65698]
[1778826149676,33.47,80434.8,0.0,-0.95625,5e-05,5.60965]
[1778826150683,33.47,80440.6,0.0,-0.95599,5e-05,5.63751]
[1778826155344,33.47,80442.43,0.0,-0.95593,5e-05,5.64249]
[1778826155435,33.47,80437.17,0.0,-0.95617,5e-05,5.61715]
[1778826155567,33.47,80437.17,0.0,-0.95617,5e-05,5.61715]
[1778826156720,33.47,80436.01,0.0,-0.95623,5e-05,5.61158]
[1778826156813,33.47,80436.01,0.0,-0.95623,5e-05,5.61158]
[1778826156819,33.47,80435.59,0.0,-0.95625,5e-05,5.60958]
[1778826160886,33.47,80438.5,0.0,-0.95611,5e-05,5.62362]
[1778826161059,33.47,80438.5,0.0,-0.95611,5e-05,5.62362]
[1778826164237,33.47,80439.12,0.0,-0.95608,5e-05,5.62655]
[1778826164333,33.47,80441.57,0.0,-0.95597,5e-05,5.63834]
[1778826165970,33.47,80440.8,0.0,-0.95601,5e-05,5.63461]
[1778826166116,33.47,80440.8,0.0,-0.95601,5e-05,5.63461]
[1778826166796,33.47,80434.72,0.0,-0.95629,5e-05,5.60535]
[1778826167803,33.47,80430.91,0.0,-0.95646,5e-05,5.58712]
[1778826173500,33.47,80430.41,0.0,-0.95648,5e-05,5.58498]
[1778826173559,33.47,80430.66,0.0,-0.95647,5e-05,5.58624]
[1778826174863,33.47,80430.55,0.0,-0.95647,5e-05,5.58582]
[1778826177884,33.47,80434.4,0.0,-0.9563,5e-05,5.60443]
[1778826178901,33.47,80439.87,0.0,-0.95604,5e-05,5.63073]
[1778826180178,33.47,80439.87,0.0,-0.95604,5e-05,5.63073]
[1778826182820,33.47,80434.19,0.0,-0.9563,5e-05,5.60338]
[1778826183811,33.47,80431.83,0.0,-0.95641,5e-05,5.59209]
[1778826184065,33.47,80431.83,0.0,-0.95641,5e-05,5.59209]
[1778826184164,33.47,80429.79,0.0,-0.95651,5e-05,5.58237]
[1778826184935,33.47,80418.37,0.0,-0.95702,5e-05,5.52796]
[1778826186377,33.47,80418.37,0.0,-0.95702,5e-05,5.52796]
[1778826186382,33.47,80414.34,0.0,-0.9572,4e-05,5.50896]
[1778826186560,33.47,80414.34,0.0,-0.9572,4e-05,5.50896]
[1778826192360,33.47,80412.01,0.0,-0.9573,4e-05,5.49877]
[1778826192567,33.48,80411.04,0.0,-0.95734,4e-05,5.49436]
[1778826196822,33.48,80410.06,0.0,-0.95738,4e-05,5.49052]
[1778826197058,33.48,80410.06,0.0,-0.95738,4e-05,5.49052]
[1778826198075,33.48,80411.77,0.0,-0.9573,4e-05,5.4988]
[1778826198309,33.48,80411.77,0.0,-0.9573,4e-05,5.4988]
[1778826198409,33.48,80411.77,0.0,-0.9573,4e-05,5.49844]
[1778826203146,33.47,80412.16,0.0,-0.9573,4e-05,5.49885]
[1778826203307,33.47,80412.16,0.0,-0.9573,4e-05,5.49885]
[1778826206257,33.47,80411.33,0.0,-0.95735,4e-05,5.49385]
[1778826206307,33.47,80411.33,0.0,-0.95735,4e-05,5.49385]
[1778826206408,33.47,80411.02,0.0,-0.95736,4e-05,5.49203]
[1778826212125,33.47,80413.62,0.0,-0.95727,4e-05,5.50119]
[1778826212562,33.47,80413.62,0.0,-0.95727,4e-05,5.50119]
[1778826212811,33.47,80413.62,0.0,-0.95727,4e-05,5.50119]
[1778826218167,33.47,80416.6,0.0,-0.95713,5e-05,5.51617]
[1778826221239,33.47,80416.42,0.0,-0.95713,5e-05,5.51558]
[1778826221307,33.47,80416.42,0.0,-0.95713,5e-05,5.51558]
[1778826222448,33.47,80416.61,0.0,-0.95712,5e-05,5.51661]
[1778826222488,33.47,80417.66,0.0,-0.95707,5e-05,5.52172]
[1778826222562,33.47,80417.66,0.0,-0.95707,5e-05,5.52172]
[1778826229244,33.48,80418.95,0.0,-0.95701,5e-05,5.52867]
[1778826230045,33.48,80418.95,0.0,-0.95701,5e-05,5.52867]
[1778826230058,33.48,80418.95,0.0,-0.95701,5e-05,5.52867]
[1778826233812,33.48,80419.72,0.0,-0.95697,5e-05,5.53276]
[1778826234061,33.48,80419.72,0.0,-0.95697,5e-05,5.53276]
[1778826234281,33.48,80419.21,0.0,-0.95699,5e-05,5.53043]
[1778826239316,33.48,80419.4,0.0,-0.95698,5e-05,5.53186]
[1778826239779,33.48,80419.4,0.0,-0.95698,5e-05,5.53186]
[1778826239807,33.48,80419.4,0.0,-0.95698,5e-05,5.53186]
[1778826242420,33.48,80419.13,0.0,-0.95699,5e-05,5.53078]
[1778826242472,33.48,80419.13,0.0,-0.95699,5e-05,5.53078]
[1778826242560,33.48,80419.13,0.0,-0.95699,5e-05,5.53078]
[1778826242521,33.48,80414.75,0.0,-0.95718,4e-05,5.51008]
[1778826243344,33.48,80410.53,0.0,-0.95737,4e-05,5.49022]
[1778826244351,33.48,80420.75,0.0,-0.95691,5e-05,5.5389]
[1778826245358,33.48,80426.38,0.0,-0.95665,5e-05,5.56582]
[1778826245729,33.48,80426.38,0.0,-0.95665,5e-05,5.56582]
[1778826245808,33.48,80426.38,0.0,-0.95665,5e-05,5.56582]
[1778826246365,33.48,80431.16,0.0,-0.95644,5e-05,5.58872]
[1778826247372,33.48,80436.3,0.0,-0.9562,5e-05,5.61337]
[1778826252407,33.48,80434.27,0.0,-0.95629,5e-05,5.60352]
[1778826253414,33.48,80429.09,0.0,-0.95653,5e-05,5.57871]
[1778826254520,33.48,80424.48,0.0,-0.95674,5e-05,5.55673]
[1778826254808,33.48,80424.48,0.0,-0.95674,5e-05,5.55673]
[1778826255429,33.48,80421.26,0.0,-0.95688,5e-05,5.54145]
[1778826257442,33.48,80416.38,0.0,-0.9571,5e-05,5.51845]
[1778826258731,33.48,80414.15,0.0,-0.9572,4e-05,5.508]
[1778826258770,33.48,80414.15,0.0,-0.9572,4e-05,5.508]
[1778826258808,33.48,80414.15,0.0,-0.9572,4e-05,5.508]
[1778826259456,33.48,80418.71,0.0,-0.957,5e-05,5.5298]
[1778826260463,33.48,80424.02,0.0,-0.95675,5e-05,5.5552]
[1778826260893,33.48,80424.02,0.0,-0.95675,5e-05,5.5552]
[1778826261061,33.48,80424.02,0.0,-0.95675,5e-05,5.5552]
[1778826261470,33.48,80423.35,0.0,-0.95678,5e-05,5.55207]
[1778826261699,33.48,80423.35,0.0,-0.95678,5e-05,5.55207]
[1778826261810,33.48,80423.35,0.0,-0.95678,5e-05,5.55207]
[1778826267513,33.48,80421.01,0.0,-0.95689,5e-05,5.54133]
[1778826268511,33.48,80421.01,0.0,-0.95689,5e-05,5.54133]
[1778826268571,33.48,80421.01,0.0,-0.95689,5e-05,5.54133]
[1778826268527,33.48,80420.13,0.0,-0.95692,5e-05,5.53723]
[1778826269528,33.48,80430.03,0.0,-0.95647,5e-05,5.58456]
[1778826270535,33.48,80436.76,0.0,-0.95617,5e-05,5.61685]
[1778826271542,33.48,80428.6,0.0,-0.95657,5e-05,5.57398]
[1778826272549,33.48,80425.7,0.0,-0.9567,5e-05,5.56017]
[1778826273985,33.48,80425.05,0.0,-0.95673,5e-05,5.55713]
[1778826274065,33.48,80425.05,0.0,-0.95673,5e-05,5.55713]
[1778826277586,33.48,80414.48,0.0,-0.9572,4e-05,5.50713]
[1778826278592,33.48,80405.41,0.0,-0.95761,4e-05,5.46437]
[1778826279599,33.48,80404.21,0.0,-0.95766,4e-05,5.45892]
[1778826282620,33.48,80411.74,0.0,-0.95733,4e-05,5.49391]
[1778826284264,33.48,80411.74,0.0,-0.95733,4e-05,5.49391]
[1778826284310,33.48,80411.74,0.0,-0.95733,4e-05,5.49391]
[1778826284356,33.48,80411.8,0.0,-0.95733,4e-05,5.49394]
[1778826286581,33.48,80411.84,0.0,-0.95732,4e-05,5.49413]
[1778826286811,33.48,80411.79,0.0,-0.95733,4e-05,5.49406]
[1778826292703,33.48,80413.28,0.0,-0.95725,4e-05,5.50231]
[1778826294010,33.48,80413.28,0.0,-0.95725,4e-05,5.50231]
[1778826294057,33.48,80413.28,0.0,-0.95725,4e-05,5.50231]
[1778826294109,33.49,80413.14,0.0,-0.95725,4e-05,5.50197]
[1778826294848,33.49,80413.14,0.0,-0.95725,4e-05,5.50197]
[1778826295069,33.49,80413.14,0.0,-0.95725,4e-05,5.50197]
[1778826300759,33.49,80406.72,0.0,-0.95753,4e-05,5.47269]
[1778826301970,33.49,80406.72,0.0,-0.95753,4e-05,5.47269]
[1778826302060,33.49,80406.72,0.0,-0.95753,4e-05,5.47269]
[1778826302069,33.49,80404.38,0.0,-0.95763,4e-05,5.46206]
[1778826303074,33.49,80404.38,0.0,-0.95763,4e-05,5.46206]
[1778826303312,33.49,80404.38,0.0,-0.95763,4e-05,5.46206]
[1778826304788,33.49,80400.93,0.0,-0.95778,4e-05,5.44628]
[1778826309626,33.49,80402.35,0.0,-0.9577,4e-05,5.45397]
[1778826308816,33.49,80406.9,0.0,-0.9575,4e-05,5.47567]
[1778826309808,33.49,80406.9,0.0,-0.9575,4e-05,5.47567]
[1778826309823,33.49,80410.92,0.0,-0.95732,4e-05,5.49488]
[1778826311120,33.49,80410.92,0.0,-0.95732,4e-05,5.49488]
[1778826311310,33.49,80410.92,0.0,-0.95732,4e-05,5.49488]
[1778826313048,33.49,80413.24,0.0,-0.95721,4e-05,5.5062]
[1778826313075,33.49,80413.24,0.0,-0.95721,4e-05,5.5062]
[1778826313092,33.49,80417.13,0.0,-0.95703,5e-05,5.52482]
[1778826313851,33.49,80421.26,0.0,-0.95685,5e-05,5.54459]
[1778826316113,33.49,80421.34,0.0,-0.95684,5e-05,5.54506]
[1778826316309,33.49,80421.34,0.0,-0.95684,5e-05,5.54506]
[1778826321171,33.49,80424.78,0.0,-0.95668,5e-05,5.56184]
[1778826321319,33.49,80424.78,0.0,-0.95668,5e-05,5.56184]
[1778826321393,33.49,80426.07,0.0,-0.95662,5e-05,5.56805]
[1778826321850,33.49,80426.07,0.0,-0.95662,5e-05,5.56805]
[1778826322068,33.49,80426.07,0.0,-0.95662,5e-05,5.56805]
[1778826326019,33.49,80427.21,0.0,-0.95657,5e-05,5.57362]
[1778826326064,33.49,80427.21,0.0,-0.95657,5e-05,5.57362]
[1778826326569,33.49,80427.21,0.0,-0.95657,5e-05,5.57362]
[1778826326573,33.49,80426.8,0.0,-0.95659,5e-05,5.5717]
[1778826326810,33.49,80426.8,0.0,-0.95659,5e-05,5.5717]
[1778826331977,33.5,80421.59,0.0,-0.95685,5e-05,5.54337]
[1778826332860,33.5,80421.59,0.0,-0.95685,5e-05,5.54337]
[1778826333059,33.5,80421.59,0.0,-0.95685,5e-05,5.54337]
[1778826333156,33.5,80420.04,0.0,-0.95692,5e-05,5.53607]
[1778826333680,33.5,80420.04,0.0,-0.95692,5e-05,5.53607]
[1778826333811,33.5,80420.04,0.0,-0.95692,5e-05,5.53607]
[1778826339026,33.5,80418.29,0.0,-0.95699,5e-05,5.52831]
[1778826340984,33.5,80417.06,0.0,-0.95705,5e-05,5.52256]
[1778826341061,33.5,80417.06,0.0,-0.95705,5e-05,5.52256]
[1778826341085,33.5,80417.06,0.0,-0.95705,5e-05,5.52266]
[1778826342566,33.5,80417.06,0.0,-0.95705,5e-05,5.52266]
[1778826342810,33.5,80416.41,0.0,-0.95707,5e-05,5.51967]
[1778826348089,33.5,80418.35,0.0,-0.95698,5e-05,5.52939]
[1778826350159,33.5,80418.12,0.0,-0.95699,5e-05,5.52836]
[1778826350309,33.5,80418.12,0.0,-0.95699,5e-05,5.52836]
[1778826350410,33.5,80418.2,0.0,-0.95699,5e-05,5.5288]
[1778826350882,33.5,80418.2,0.0,-0.95699,5e-05,5.5288]
[1778826351061,33.5,80418.2,0.0,-0.95699,5e-05,5.5288]
[1778826356145,33.5,80414.6,0.0,-0.95715,4e-05,5.51204]
[1778826357017,33.5,80414.6,0.0,-0.95715,4e-05,5.51204]
[1778826357059,33.5,80414.6,0.0,-0.95715,4e-05,5.51204]
[1778826357152,33.5,80411.21,0.0,-0.9573,4e-05,5.49605]
[1778826357963,33.5,80411.21,0.0,-0.9573,4e-05,5.49605]
[1778826358062,33.5,80411.21,0.0,-0.9573,4e-05,5.49605]
[1778826363194,33.5,80408.04,0.0,-0.95743,4e-05,5.48173]
[1778826363913,33.5,80408.04,0.0,-0.95743,4e-05,5.48173]
[1778826364060,33.5,80408.04,0.0,-0.95743,4e-05,5.48173]
[1778826364201,33.5,80409.27,0.0,-0.95738,4e-05,5.48767]
[1778826364741,33.5,80409.27,0.0,-0.95738,4e-05,5.48767]
[1778826364812,33.5,80409.27,0.0,-0.95738,4e-05,5.48767]
[1778826368229,33.5,80414.26,0.0,-0.95715,4e-05,5.51177]
[1778826369154,33.5,80414.26,0.0,-0.95715,4e-05,5.51177]
[1778826369309,33.5,80414.26,0.0,-0.95715,4e-05,5.51177]
[1778826369367,33.5,80416.89,0.0,-0.95703,5e-05,5.52435]
[1778826369934,33.5,80416.89,0.0,-0.95703,5e-05,5.52435]
[1778826370077,33.5,80416.89,0.0,-0.95703,5e-05,5.52435]
[1778826371250,33.5,80425.48,0.0,-0.95664,5e-05,5.56537]
[1778826374318,33.5,80425.42,0.0,-0.95664,5e-05,5.56511]
[1778826374559,33.5,80425.42,0.0,-0.95664,5e-05,5.56511]
[1778826376060,33.5,80428.62,0.0,-0.9565,5e-05,5.58042]
[1778826376311,33.5,80428.62,0.0,-0.9565,5e-05,5.58042]
[1778826376412,33.5,80431.43,0.0,-0.95637,5e-05,5.59386]
[1778826378299,33.5,80428.23,0.0,-0.95651,5e-05,5.57852]
[1778826379306,33.5,80431.18,0.0,-0.95638,5e-05,5.59264]
[1778826380303,33.5,80431.18,0.0,-0.95638,5e-05,5.59264]
[1778826380312,33.5,80431.18,0.0,-0.95638,5e-05,5.59264]
[1778826385348,33.5,80434.05,0.0,-0.95625,5e-05,5.60631]
[1778826386926,33.5,80432.73,0.0,-0.95631,5e-05,5.59996]
[1778826387059,33.5,80432.73,0.0,-0.95631,5e-05,5.59996]
[1778826387712,33.5,80432.73,0.0,-0.95631,5e-05,5.59996]
[1778826387362,33.5,80433.61,0.0,-0.95627,5e-05,5.60418]
[1778826387814,33.5,80433.61,0.0,-0.95627,5e-05,5.60418]
[1778826388369,33.5,80438.27,0.0,-0.95606,5e-05,5.62654]
[1778826389376,33.5,80445.07,0.0,-0.95574,5e-05,5.65924]
[1778826390828,33.5,80445.82,0.0,-0.95571,5e-05,5.66277]
[1778826391068,33.5,80445.82,0.0,-0.95571,5e-05,5.66277]
[1778826395418,33.5,80454.6,0.0,-0.95534,5e-05,5.70106]
[1778826397432,33.5,80459.67,0.0,-0.9551,5e-05,5.72536]
[1778826399446,33.5,80463.16,0.0,-0.95494,5e-05,5.74194]
[1778826401420,33.5,80463.19,0.0,-0.95494,5e-05,5.74185]
[1778826401566,33.5,80463.19,0.0,-0.95494,5e-05,5.74185]
[1778826401582,33.5,80463.46,0.0,-0.95493,5e-05,5.74294]
[1778826402873,33.5,80463.81,0.0,-0.95492,5e-05,5.74441]
[1778826403066,33.5,80463.81,0.0,-0.95492,5e-05,5.74441]
[1778826408509,33.5,80464.01,0.0,-0.95492,5e-05,5.74402]
[1778826413528,33.49,80462.38,0.0,-0.95501,5e-05,5.73519]
[1778826413559,33.49,80462.38,0.0,-0.95501,5e-05,5.73519]
[1778826413624,33.49,80462.79,0.0,-0.95499,5e-05,5.73697]
[1778826414264,33.49,80462.79,0.0,-0.95499,5e-05,5.73697]
[1778826414310,33.49,80462.79,0.0,-0.95499,5e-05,5.73697]
[1778826419588,33.49,80464.48,0.0,-0.95492,5e-05,5.74392]
[1778826420595,33.49,80469.11,0.0,-0.95471,5e-05,5.76629]
[1778826421500,33.49,80469.11,0.0,-0.95471,5e-05,5.76629]
[1778826421584,33.49,80469.11,0.0,-0.95471,5e-05,5.76629]
[1778826421602,33.49,80473.78,0.0,-0.95449,5e-05,5.78888]
[1778826424312,33.49,80475.9,0.0,-0.9544,5e-05,5.79868]
[1778826424568,33.49,80475.9,0.0,-0.9544,5e-05,5.79868]
[1778826427389,33.49,80475.84,0.0,-0.95441,5e-05,5.79745]
[1778826427562,33.49,80475.84,0.0,-0.95441,5e-05,5.79745]
[1778826427644,33.49,80482.34,0.0,-0.9541,5e-05,5.82906]
[1778826428651,33.49,80487.22,0.0,-0.95388,5e-05,5.85274]
[1778826428872,33.49,80487.22,0.0,-0.95388,5e-05,5.85274]
[1778826429059,33.49,80487.22,0.0,-0.95388,5e-05,5.85274]
[1778826429658,33.48,80484.51,0.0,-0.95401,5e-05,5.83897]
[1778826432679,33.48,80488.86,0.0,-0.95381,5e-05,5.85926]
[1778826433174,33.48,80488.86,0.0,-0.95381,5e-05,5.85926]
[1778826433313,33.48,80488.86,0.0,-0.95381,5e-05,5.85926]
[1778826434035,33.48,80489.62,0.0,-0.95378,5e-05,5.86259]
[1778826434057,33.48,80489.62,0.0,-0.95378,5e-05,5.86259]
[1778826434693,33.48,80489.07,0.0,-0.95381,5e-05,5.85945]
[1778826435700,33.48,80485.35,0.0,-0.95399,5e-05,5.84067]
[1778826436707,33.48,80482.73,0.0,-0.95412,5e-05,5.82738]
[1778826437547,33.48,80482.73,0.0,-0.95412,5e-05,5.82738]
[1778826437573,33.48,80482.73,0.0,-0.95412,5e-05,5.82738]
[1778826439728,33.48,80486.81,0.0,-0.95394,5e-05,5.84635]
[1778826441157,33.48,80485.98,0.0,-0.95398,5e-05,5.84186]
[1778826441310,33.48,80485.98,0.0,-0.95398,5e-05,5.84186]
[1778826442009,33.48,80486.57,0.0,-0.95396,5e-05,5.84437]
[1778826442067,33.48,80486.57,0.0,-0.95396,5e-05,5.84437]
[1778826442749,33.47,80486.77,0.0,-0.95395,5e-05,5.84496]
[1778826444763,33.47,80482.15,0.0,-0.95418,5e-05,5.82142]
[1778826445260,33.47,80482.15,0.0,-0.95418,5e-05,5.82142]
[1778826445308,33.47,80482.15,0.0,-0.95418,5e-05,5.82142]
[1778826450301,33.47,80481.74,0.0,-0.95421,5e-05,5.81794]
[1778826450308,33.47,80481.74,0.0,-0.95421,5e-05,5.81794]
[1778826450402,33.47,80481.89,0.0,-0.95421,5e-05,5.81794]
[1778826451314,33.47,80481.89,0.0,-0.95421,5e-05,5.81794]
[1778826451564,33.47,80481.89,0.0,-0.95421,5e-05,5.81794]
[1778826453809,33.47,80480.44,0.0,-0.95432,5e-05,5.80627]
[1778826454068,33.47,80480.44,0.0,-0.95432,5e-05,5.80627]
[1778826454261,33.47,80480.44,0.0,-0.95432,5e-05,5.80627]
[1778826454317,33.47,80480.44,0.0,-0.95432,5e-05,5.80627]
[1778826454418,33.47,80478.31,0.0,-0.95442,5e-05,5.7951]
[1778826455840,33.46,80474.51,0.0,-0.95461,5e-05,5.77614]
[1778826459808,33.46,80474.91,0.0,-0.95459,5e-05,5.77747]
[1778826460065,33.46,80475.79,0.0,-0.95456,5e-05,5.78148]
[1778826460325,33.46,80475.79,0.0,-0.95456,5e-05,5.78148]
[1778826460560,33.46,80475.79,0.0,-0.95456,5e-05,5.78148]
[1778826460659,33.46,80478.48,0.0,-0.95444,5e-05,5.79406]
[1778826465910,33.46,80479.89,0.0,-0.95438,5e-05,5.79937]
[1778826467807,33.46,80479.89,0.0,-0.95438,5e-05,5.79937]
[1778826468148,33.46,80480.07,0.0,-0.95438,5e-05,5.79993]
[1778826468312,33.46,80480.07,0.0,-0.95438,5e-05,5.79993]
[1778826468414,33.46,80480.34,0.0,-0.95437,5e-05,5.80061]
[1778826473076,33.45,80479.64,0.0,-0.95441,5e-05,5.79623]
[1778826473308,33.45,80479.64,0.0,-0.95441,5e-05,5.79623]
[1778826476426,33.45,80480.01,0.0,-0.95441,5e-05,5.79713]
[1778826476564,33.45,80480.01,0.0,-0.95441,5e-05,5.79713]
[1778826481018,33.45,80484.05,0.0,-0.95424,5e-05,5.81487]
[1778826482144,33.45,80484.05,0.0,-0.95424,5e-05,5.81487]
[1778826482310,33.45,80484.05,0.0,-0.95424,5e-05,5.81487]
[1778826487659,33.45,80485.28,0.0,-0.95419,5e-05,5.81926]
[1778826487809,33.45,80485.28,0.0,-0.95419,5e-05,5.81926]
[1778826490105,33.44,80489.68,0.0,-0.954,5e-05,5.83957]
[1778826493958,33.44,80491.12,0.0,-0.95394,5e-05,5.84555]
[1778826494060,33.44,80491.12,0.0,-0.95394,5e-05,5.84555]
[1778826496979,33.44,80490.99,0.0,-0.95396,5e-05,5.84379]
[1778826497060,33.44,80490.99,0.0,-0.95396,5e-05,5.84379]
[1778826499168,33.44,80486.75,0.0,-0.95417,5e-05,5.82178]
[1778826500860,33.44,80488.32,0.0,-0.9541,5e-05,5.82919]
[1778826501060,33.44,80488.32,0.0,-0.9541,5e-05,5.82919]
[1778826504203,33.43,80491.05,0.0,-0.95398,5e-05,5.84127]
[1778826509238,33.43,80491.08,0.0,-0.954,5e-05,5.83966]
[1778826509885,33.43,80491.08,0.0,-0.954,5e-05,5.83966]
[1778826510059,33.43,80491.08,0.0,-0.954,5e-05,5.83966]
[1778826515772,33.43,80491.72,0.0,-0.95401,5e-05,5.83729]
[1778826518137,33.42,80490.65,0.0,-0.95407,5e-05,5.831]
[1778826518313,33.42,80490.65,0.0,-0.95407,5e-05,5.831]
[1778826519308,33.42,80484.29,0.0,-0.95438,5e-05,5.79905]
[1778826520315,33.42,80481.26,0.0,-0.95453,5e-05,5.7839]
[1778826523672,33.42,80482.21,0.0,-0.95449,5e-05,5.78805]
[1778826523809,33.42,80482.21,0.0,-0.95449,5e-05,5.78805]
[1778826529115,33.42,80480.6,0.0,-0.95458,5e-05,5.77805]
[1778826529308,33.42,80480.6,0.0,-0.95458,5e-05,5.77805]
[1778826534413,33.41,80481.4,0.0,-0.95459,5e-05,5.77733]
[1778826539555,33.4,80482.83,0.0,-0.95455,5e-05,5.78125]
[1778826539808,33.4,80482.83,0.0,-0.95455,5e-05,5.78125]
[1778826539864,33.4,80487.27,0.0,-0.95435,5e-05,5.80279]
[1778826540478,33.4,80490.24,0.0,-0.95421,5e-05,5.8171]
[1778826541629,33.4,80490.24,0.0,-0.95421,5e-05,5.8171]
[1778826541808,33.4,80490.24,0.0,-0.95421,5e-05,5.8171]
[1778826541721,33.4,80488.03,0.0,-0.95432,5e-05,5.80589]
[1778826542492,33.4,80491.31,0.0,-0.95416,5e-05,5.82173]
[1778826543499,33.4,80493.66,0.0,-0.95406,5e-05,5.83298]
[1778826550548,33.39,80493.11,0.0,-0.9541,5e-05,5.82786]
[1778826551596,33.39,80493.11,0.0,-0.9541,5e-05,5.82786]
[1778826551808,33.39,80493.11,0.0,-0.9541,5e-05,5.82786]
[1778826557597,33.39,80492.98,0.0,-0.95413,5e-05,5.82494]
[1778826560403,33.39,80493.09,0.0,-0.95413,5e-05,5.82485]
[1778826560564,33.39,80493.09,0.0,-0.95413,5e-05,5.82485]
[1778826565653,33.38,80493.95,0.0,-0.95411,5e-05,5.82719]
[1778826567862,33.38,80493.74,0.0,-0.95413,5e-05,5.82584]
[1778826570808,33.38,80494.21,0.0,-0.95411,5e-05,5.82724]
[1778826574716,33.38,80490.91,0.0,-0.95431,5e-05,5.80566]
[1778826579751,33.38,80492.1,0.0,-0.95427,5e-05,5.81016]
[1778826583779,33.37,80495.72,0.0,-0.95411,5e-05,5.8269]
[1778826584112,33.37,80495.72,0.0,-0.95411,5e-05,5.8269]
[1778826584786,33.37,80498.73,0.0,-0.95397,5e-05,5.84147]
[1778826586800,33.37,80501.09,0.0,-0.95386,5e-05,5.8525]
[1778826587812,33.37,80501.09,0.0,-0.95386,5e-05,5.8525]
[1778826588057,33.37,80500.73,0.0,-0.95388,5e-05,5.85038]
[1778826593849,33.37,80501.5,0.0,-0.95386,5e-05,5.8522]
[1778826595863,33.37,80504.8,0.0,-0.95371,5e-05,5.86789]
[1778826596732,33.37,80504.8,0.0,-0.95371,5e-05,5.86789]
[1778826596809,33.37,80504.8,0.0,-0.95371,5e-05,5.86789]
[1778826599893,33.36,80507.14,0.0,-0.95361,5e-05,5.87809]
[1778826600899,33.36,80509.61,0.0,-0.9535,5e-05,5.88999]
[1778826601744,33.36,80509.61,0.0,-0.9535,5e-05,5.88999]
[1778826601809,33.36,80509.61,0.0,-0.9535,5e-05,5.88999]
[1778826601905,33.36,80507.31,0.0,-0.95361,5e-05,5.87817]
[1778826603919,33.36,80503.93,0.0,-0.95378,5e-05,5.86065]
[1778826604926,33.36,80500.01,0.0,-0.95397,5e-05,5.84089]
[1778826606163,33.36,80499.39,0.0,-0.95401,5e-05,5.8375]
[1778826606310,33.36,80499.39,0.0,-0.95401,5e-05,5.8375]
[1778826611976,33.35,80499.12,0.0,-0.95404,5e-05,5.83424]
[1778826613276,33.35,80499.12,0.0,-0.95404,5e-05,5.83424]
[1778826613371,33.35,80505.71,0.0,-0.95373,5e-05,5.86623]
[1778826613990,33.35,80510.34,0.0,-0.95351,5e-05,5.88923]
[1778826616169,33.35,80511.89,0.0,-0.95343,5e-05,5.89656]
[1778826616309,33.35,80511.89,0.0,-0.95343,5e-05,5.89656]
[1778826620032,33.35,80515.92,0.0,-0.95326,5e-05,5.91446]
[1778826622964,33.35,80517.69,0.0,-0.95318,5e-05,5.92286]
[1778826622047,33.35,80521.26,0.0,-0.95301,5e-05,5.94024]
[1778826623061,33.35,80521.26,0.0,-0.95301,5e-05,5.94024]
[1778826626075,33.34,80525.59,0.0,-0.95282,5e-05,5.95999]
[1778826628089,33.34,80528.26,0.0,-0.9527,5e-05,5.97238]
[1778826629454,33.34,80528.26,0.0,-0.9527,5e-05,5.97238]
[1778826629563,33.34,80528.26,0.0,-0.9527,5e-05,5.97238]
[1778826631111,33.34,80530.41,0.0,-0.95264,5e-05,5.97772]
[1778826632530,33.34,80530.41,0.0,-0.95264,5e-05,5.97772]
[1778826632563,33.34,80539.95,0.0,-0.95218,5e-05,6.02467]
[1778826633125,33.34,80545.21,0.0,-0.95192,5e-05,6.05127]
[1778826634062,33.34,80545.21,0.0,-0.95192,5e-05,6.05127]
[1778826634132,33.33,80550.75,0.0,-0.95165,5e-05,6.07873]
[1778826635139,33.33,80554.37,0.0,-0.95148,5e-05,6.09645]
[1778826636146,33.33,80560.27,0.0,-0.95119,5e-05,6.12581]
[1778826637153,33.33,80565.73,0.0,-0.95092,5e-05,6.15297]
[1778826638160,33.33,80568.87,0.0,-0.95078,5e-05,6.16743]
[1778826641138,33.33,80570.78,0.0,-0.95069,5e-05,6.17637]
[1778826644202,33.32,80574.32,0.0,-0.95056,5e-05,6.19021]
[1778826646216,33.31,80576.45,0.0,-0.95047,5e-05,6.19873]
[1778826648230,33.31,80578.86,0.0,-0.95038,5e-05,6.20806]
[1778826651257,33.3,80582.09,0.0,-0.95025,5e-05,6.22161]
[1778826652813,33.3,80582.09,0.0,-0.95025,5e-05,6.22161]
[1778826652826,33.3,80585.46,0.0,-0.95009,5e-05,6.23738]
[1778826654273,33.3,80581.77,0.0,-0.95028,5e-05,6.21812]
[1778826655192,33.3,80581.77,0.0,-0.95028,5e-05,6.21812]
[1778826655312,33.3,80581.77,0.0,-0.95028,5e-05,6.21812]
[1778826656809,33.3,80581.9,0.0,-0.95028,5e-05,6.2187]
[1778826656810,33.29,80581.63,0.0,-0.9503,5e-05,6.21639]
[1778826659273,33.29,80582.5,0.0,-0.95027,5e-05,6.21902]
[1778826659309,33.29,80582.5,0.0,-0.95027,5e-05,6.21902]
[1778826660315,33.29,80577.71,0.0,-0.95054,5e-05,6.1925]
[1778826661322,33.29,80573.31,0.0,-0.95077,5e-05,6.16901]
[1778826662339,33.28,80566.71,0.0,-0.95111,5e-05,6.13434]
[1778826663345,33.28,80558.67,0.0,-0.95152,5e-05,6.09251]
[1778826664352,33.28,80554.28,0.0,-0.95175,5e-05,6.06946]
[1778826665655,33.28,80554.28,0.0,-0.95175,5e-05,6.06946]
[1778826665811,33.28,80554.28,0.0,-0.95175,5e-05,6.06946]
[1778826668381,33.28,80556.41,0.0,-0.95167,5e-05,6.07757]
[1778826669388,33.28,80560.08,0.0,-0.95148,5e-05,6.09626]
[1778826672338,33.27,80560.69,0.0,-0.95147,5e-05,6.09795]
[1778826672563,33.27,80560.69,0.0,-0.95147,5e-05,6.09795]
[1778826678451,33.26,80561.47,0.0,-0.95149,5e-05,6.09613]
[1778826679230,33.26,80561.47,0.0,-0.95149,5e-05,6.09613]
[1778826679313,33.26,80561.47,0.0,-0.95149,5e-05,6.09613]
[1778826683486,33.25,80566.01,0.0,-0.9513,5e-05,6.11559]
[1778826685500,33.25,80569.66,0.0,-0.95113,5e-05,6.13274]
[1778826686973,33.25,80569.66,0.0,-0.95113,5e-05,6.13274]
[1778826686507,33.25,80572.88,0.0,-0.95097,5e-05,6.14845]
[1778826687066,33.25,80572.88,0.0,-0.95097,5e-05,6.14845]
[1778826692549,33.24,80573.47,0.0,-0.95102,5e-05,6.14276]
[1778826693556,33.24,80566.06,0.0,-0.9514,5e-05,6.10407]
[1778826695745,33.24,80565.36,0.0,-0.95144,5e-05,6.09978]
[1778826695811,33.24,80565.36,0.0,-0.95144,5e-05,6.09978]
[1778826700145,33.22,80563.97,0.0,-0.95161,5e-05,6.08291]
[1778826700310,33.22,80563.97,0.0,-0.95161,5e-05,6.08291]
[1778826705642,33.21,80561.76,0.0,-0.95176,5e-05,6.06763]
[1778826706649,33.21,80559.66,0.0,-0.95187,5e-05,6.05629]
[1778826708371,33.21,80560.16,0.0,-0.95185,5e-05,6.05819]
[1778826708562,33.21,80560.16,0.0,-0.95185,5e-05,6.05819]
[1778826712691,33.2,80556.95,0.0,-0.95204,5e-05,6.03871]
[1778826713504,33.2,80556.95,0.0,-0.95204,5e-05,6.03871]
[1778826713579,33.2,80556.95,0.0,-0.95204,5e-05,6.03871]
[1778826713703,33.2,80551.21,0.0,-0.95233,5e-05,6.00899]
[1778826714709,33.2,80548.64,0.0,-0.95247,5e-05,5.99542]
[1778826716042,33.2,80548.64,0.0,-0.95247,5e-05,5.99542]
[1778826716059,33.2,80548.64,0.0,-0.95247,5e-05,5.99542]
[1778826718738,33.2,80546.67,0.0,-0.95258,5e-05,5.98328]
[1778826720237,33.19,80545.76,0.0,-0.95263,5e-05,5.97816]
[1778826720313,33.19,80545.76,0.0,-0.95263,5e-05,5.97816]
[1778826720752,33.19,80548.34,0.0,-0.95251,5e-05,5.99067]
[1778826725792,33.19,80548.34,0.0,-0.95254,5e-05,5.988]
[1778826726968,33.19,80546.0,0.0,-0.95266,5e-05,5.97566]
[1778826728810,33.19,80544.35,0.0,-0.95274,5e-05,5.96683]
[1778826728813,33.19,80543.94,0.0,-0.95277,5e-05,5.96427]
[1778826729951,33.19,80543.94,0.0,-0.95277,5e-05,5.96427]
[1778826730060,33.19,80543.94,0.0,-0.95277,5e-05,5.96427]
[1778826734286,33.18,80546.06,0.0,-0.95269,5e-05,5.97247]
[1778826734311,33.18,80546.06,0.0,-0.95269,5e-05,5.97247]
[1778826737924,33.18,80545.55,0.0,-0.95273,5e-05,5.96839]
[1778826738089,33.18,80545.55,0.0,-0.95273,5e-05,5.96839]
[1778826738307,33.18,80545.17,0.0,-0.95275,5e-05,5.96598]
[1778826738883,33.18,80545.86,0.0,-0.95272,5e-05,5.96896]
[1778826740377,33.17,80544.99,0.0,-0.95277,5e-05,5.96408]
[1778826740562,33.17,80544.99,0.0,-0.95277,5e-05,5.96408]
[1778826745500,33.17,80542.9,0.0,-0.9529,5e-05,5.95114]
[1778826745575,33.17,80542.9,0.0,-0.9529,5e-05,5.95114]
[1778826746939,33.17,80539.06,0.0,-0.9531,5e-05,5.93088]
[1778826747937,33.17,80539.06,0.0,-0.9531,5e-05,5.93088]
[1778826748061,33.17,80539.06,0.0,-0.9531,5e-05,5.93088]
[1778826749067,33.17,80536.93,0.0,-0.9532,5e-05,5.91975]
[1778826749307,33.17,80536.86,0.0,-0.95321,5e-05,5.91898]
[1778826749960,33.17,80535.07,0.0,-0.9533,5e-05,5.90958]
[1778826754307,33.16,80534.84,0.0,-0.95336,5e-05,5.903]
[1778826754581,33.16,80534.84,0.0,-0.95336,5e-05,5.903]
[1778826760030,33.16,80535.08,0.0,-0.95337,5e-05,5.90181]
[1778826764892,33.15,80536.38,0.0,-0.95332,5e-05,5.90665]
[1778826765064,33.15,80536.38,0.0,-0.95332,5e-05,5.90665]
[1778826767055,33.15,80535.43,0.0,-0.95338,5e-05,5.90104]
[1778826767079,33.15,80536.14,0.0,-0.95335,5e-05,5.90418]
[1778826767308,33.15,80536.14,0.0,-0.95335,5e-05,5.90418]
[1778826773121,33.15,80537.13,0.0,-0.95332,5e-05,5.90653]
[1778826776396,33.14,80535.89,0.0,-0.95339,5e-05,5.89945]
[1778826776562,33.14,80535.89,0.0,-0.95339,5e-05,5.89945]
[1778826781396,33.14,80536.08,0.0,-0.95341,5e-05,5.89826]
[1778826781563,33.14,80536.08,0.0,-0.95341,5e-05,5.89826]
[1778826781664,33.14,80536.97,0.0,-0.95337,5e-05,5.9019]
[1778826782388,33.14,80536.97,0.0,-0.95337,5e-05,5.9019]
[1778826782566,33.14,80536.97,0.0,-0.95337,5e-05,5.9019]
[1778826788226,33.13,80532.89,0.0,-0.95359,5e-05,5.8791]
[1778826789263,33.13,80532.89,0.0,-0.95359,5e-05,5.8791]
[1778826789315,33.13,80532.89,0.0,-0.95359,5e-05,5.8791]
[1778826789366,33.13,80533.31,0.0,-0.95358,5e-05,5.88044]
[1778826795275,33.13,80533.34,0.0,-0.9536,5e-05,5.87872]
[1778826799817,33.13,80532.95,0.0,-0.95363,5e-05,5.87567]
[1778826800059,33.13,80532.95,0.0,-0.95363,5e-05,5.87567]
[1778826805346,33.12,80532.37,0.0,-0.95368,5e-05,5.86983]
[1778826806507,33.12,80532.37,0.0,-0.95368,5e-05,5.86983]
[1778826806563,33.12,80532.37,0.0,-0.95368,5e-05,5.86983]
[1778826807173,33.12,80532.97,0.0,-0.95366,5e-05,5.87246]
[1778826807309,33.12,80532.97,0.0,-0.95366,5e-05,5.87246]
[1778826807360,33.12,80533.01,0.0,-0.95366,5e-05,5.87229]
[1778826813402,33.12,80532.99,0.0,-0.95371,5e-05,5.86615]
[1778826815558,33.11,80533.25,0.0,-0.9537,5e-05,5.86709]
[1778826815809,33.11,80533.25,0.0,-0.9537,5e-05,5.86709]
[1778826822465,33.11,80533.59,0.0,-0.95371,5e-05,5.86596]
[1778826823472,33.11,80523.05,0.0,-0.95422,5e-05,5.81308]
[1778826824479,33.11,80515.39,0.0,-0.95459,5e-05,5.77484]
[1778826825486,33.11,80522.47,0.0,-0.95426,5e-05,5.80974]
[1778826826420,33.11,80522.47,0.0,-0.95426,5e-05,5.80974]
[1778826826566,33.11,80522.47,0.0,-0.95426,5e-05,5.80974]
[1778826826626,33.11,80528.65,0.0,-0.95396,5e-05,5.84024]
[1778826828923,33.11,80529.28,0.0,-0.95393,5e-05,5.84307]
[1778826829059,33.11,80529.28,0.0,-0.95393,5e-05,5.84307]
[1778826829131,33.11,80530.27,0.0,-0.95389,5e-05,5.84769]
[1778826830795,33.11,80530.4,0.0,-0.95389,5e-05,5.84801]
[1778826830823,33.11,80530.4,0.0,-0.95389,5e-05,5.84801]
[1778826836563,33.1,80529.88,0.0,-0.95393,5e-05,5.84317]
[1778826841069,33.1,80529.62,0.0,-0.95395,5e-05,5.84124]
[1778826841272,33.1,80529.51,0.0,-0.95396,5e-05,5.84007]
[1778826841311,33.1,80529.51,0.0,-0.95396,5e-05,5.84007]
[1778826841598,33.1,80530.34,0.0,-0.95393,5e-05,5.8439]
[1778826845394,33.1,80531.13,0.0,-0.9539,5e-05,5.84689]
[1778826845560,33.1,80531.13,0.0,-0.9539,5e-05,5.84689]
[1778826847290,33.09,80530.18,0.0,-0.95395,5e-05,5.84152]
[1778826847309,33.09,80530.18,0.0,-0.95395,5e-05,5.84152]
[1778826847640,33.09,80530.14,0.0,-0.95395,5e-05,5.841]
[1778826852675,33.09,80530.59,0.0,-0.95395,5e-05,5.8417]
[1778826857751,33.09,80530.86,0.0,-0.95395,5e-05,5.84181]
[1778826857811,33.09,80530.86,0.0,-0.95395,5e-05,5.84181]
[1778826863752,33.08,80530.4,0.0,-0.95399,5e-05,5.83737]
[1778826870803,33.08,80529.35,0.0,-0.95406,5e-05,5.83006]
[1778826871622,33.08,80529.35,0.0,-0.95406,5e-05,5.83006]
[1778826871811,33.08,80529.35,0.0,-0.95406,5e-05,5.83006]
[1778826873907,33.08,80528.23,0.0,-0.95415,5e-05,5.82009]
[1778826874061,33.08,80528.23,0.0,-0.95415,5e-05,5.82009]
[1778826874161,33.08,80528.72,0.0,-0.95413,5e-05,5.82225]
[1778826879865,33.08,80528.1,0.0,-0.95417,5e-05,5.81751]
[1778826882162,33.07,80527.82,0.0,-0.95419,5e-05,5.81585]
[1778826882316,33.07,80525.12,0.0,-0.95432,5e-05,5.80215]
[1778826884900,33.07,80515.99,0.0,-0.95477,5e-05,5.75617]
[1778826885624,33.07,80515.99,0.0,-0.95477,5e-05,5.75617]
[1778826885808,33.07,80515.99,0.0,-0.95477,5e-05,5.75617]
[1778826886441,33.07,80514.47,0.0,-0.95484,5e-05,5.74849]
[1778826886560,33.07,80514.47,0.0,-0.95484,5e-05,5.74849]
[1778826886915,33.07,80511.16,0.0,-0.955,5e-05,5.73198]
[1778826889936,33.07,80518.55,0.0,-0.95465,5e-05,5.76807]
[1778826890439,33.07,80518.55,0.0,-0.95465,5e-05,5.76807]
[1778826890568,33.07,80518.55,0.0,-0.95465,5e-05,5.76807]
[1778826890943,33.07,80519.13,0.0,-0.95462,5e-05,5.77074]
[1778826893964,33.07,80514.23,0.0,-0.95486,5e-05,5.74587]
[1778826895034,33.07,80514.23,0.0,-0.95486,5e-05,5.74587]
[1778826895058,33.07,80514.23,0.0,-0.95486,5e-05,5.74587]
[1778826895135,33.07,80507.34,0.0,-0.9552,5e-05,5.71122]
[1778826895978,33.07,80502.97,0.0,-0.95541,5e-05,5.68911]
[1778826897974,33.07,80500.63,0.0,-0.95553,5e-05,5.67704]
[1778826898066,33.07,80500.63,0.0,-0.95553,5e-05,5.67704]
[1778826899240,33.06,80503.66,0.0,-0.95539,5e-05,5.69133]
[1778826899310,33.06,80504.58,0.0,-0.95535,5e-05,5.69525]
[1778826900014,33.06,80507.65,0.0,-0.95521,5e-05,5.70974]
[1778826900884,33.06,80507.65,0.0,-0.95521,5e-05,5.70974]
[1778826901065,33.06,80507.65,0.0,-0.95521,5e-05,5.70974]
[1778826901095,33.06,80514.74,0.0,-0.95488,5e-05,5.74406]
[1778826902021,33.06,80518.47,0.0,-0.95471,5e-05,5.76182]
[1778826905043,33.06,80522.84,0.0,-0.95452,5e-05,5.78132]
[1778826906014,33.06,80522.84,0.0,-0.95452,5e-05,5.78132]
[1778826906064,33.06,80522.84,0.0,-0.95452,5e-05,5.78132]
[1778826906199,33.06,80522.84,0.0,-0.95452,5e-05,5.78132]
[1778826906160,33.05,80522.59,0.0,-0.95454,5e-05,5.77989]
[1778826906309,33.05,80522.59,0.0,-0.95454,5e-05,5.77989]
[1778826911085,33.05,80518.66,0.0,-0.95473,5e-05,5.75951]
[1778826913958,33.05,80517.57,0.0,-0.95479,5e-05,5.75382]
[1778826914061,33.05,80517.57,0.0,-0.95479,5e-05,5.75382]
[1778826914160,33.05,80517.8,0.0,-0.95478,5e-05,5.75482]
[1778826920148,33.05,80519.02,0.0,-0.95473,5e-05,5.75995]
[1778826922809,33.05,80516.76,0.0,-0.95484,5e-05,5.74845]
[1778826925059,33.05,80516.32,0.0,-0.95486,5e-05,5.74599]
[1778826925183,33.05,80516.98,0.0,-0.95483,5e-05,5.74911]
[1778826925309,33.05,80516.98,0.0,-0.95483,5e-05,5.74911]
[1778826928132,33.05,80516.32,0.0,-0.95487,5e-05,5.74556]
[1778826928308,33.05,80516.84,0.0,-0.95485,5e-05,5.74799]
[1778826929211,33.05,80522.65,0.0,-0.95457,5e-05,5.77661]
[1778826930218,33.05,80528.28,0.0,-0.9543,5e-05,5.80437]
[1778826931463,33.05,80528.03,0.0,-0.95434,5e-05,5.79908]
[1778826931582,33.05,80528.03,0.0,-0.95434,5e-05,5.79908]
[1778826931826,33.05,80528.03,0.0,-0.95434,5e-05,5.79908]
[1778826932059,33.05,80528.03,0.0,-0.95434,5e-05,5.79908]
[1778826932232,33.05,80526.92,0.0,-0.9544,5e-05,5.79334]
[1778826934246,33.05,80518.77,0.0,-0.95479,5e-05,5.75253]
[1778826935395,33.05,80518.64,0.0,-0.9548,5e-05,5.75173]
[1778826935558,33.05,80518.64,0.0,-0.9548,5e-05,5.75173]
[1778826935560,33.05,80518.64,0.0,-0.9548,5e-05,5.75173]
[1778826935810,33.05,80518.64,0.0,-0.9548,5e-05,5.75173]
[1778826936260,33.05,80518.54,0.0,-0.95481,5e-05,5.75108]
[1778826940288,33.04,80511.63,0.0,-0.95514,5e-05,5.71635]
[1778826941421,33.04,80511.35,0.0,-0.95516,5e-05,5.71487]
[1778826941561,33.04,80511.35,0.0,-0.95516,5e-05,5.71487]
[1778826941795,33.04,80511.35,0.0,-0.95516,5e-05,5.71487]
[1778826941809,33.04,80511.35,0.0,-0.95516,5e-05,5.71487]
[1778826942302,33.04,80511.15,0.0,-0.95517,5e-05,5.71378]
[1778826947337,33.04,80511.14,0.0,-0.95517,5e-05,5.71322]
[1778826952373,33.04,80511.34,0.0,-0.95517,5e-05,5.71369]
[1778826957407,33.04,80513.12,0.0,-0.95509,5e-05,5.72194]
[1778826959600,33.04,80515.48,0.0,-0.95498,5e-05,5.73347]
[1778826959811,33.04,80515.48,0.0,-0.95498,5e-05,5.73347]
[1778826960120,33.04,80515.48,0.0,-0.95498,5e-05,5.73347]
[1778826960309,33.04,80515.48,0.0,-0.95498,5e-05,5.73347]
[1778826960123,33.04,80518.27,0.0,-0.95485,5e-05,5.74698]
[1778826962445,33.04,80522.38,0.0,-0.95465,5e-05,5.76699]
[1778826964456,33.04,80515.61,0.0,-0.95498,5e-05,5.73311]
[1778826965463,33.04,80510.69,0.0,-0.95522,5e-05,5.70864]
[1778826966481,33.04,80510.69,0.0,-0.95522,5e-05,5.70864]
[1778826966564,33.04,80510.69,0.0,-0.95522,5e-05,5.70864]
[1778826966777,33.04,80510.69,0.0,-0.95522,5e-05,5.70864]
[1778826966813,33.04,80510.69,0.0,-0.95522,5e-05,5.70864]
[1778826966913,33.04,80509.9,0.0,-0.95526,5e-05,5.7045]
[1778826972512,33.04,80503.67,0.0,-0.95555,5e-05,5.67339]
[1778826973807,33.04,80503.67,0.0,-0.95555,5e-05,5.67339]
[1778826974064,33.04,80503.67,0.0,-0.95555,5e-05,5.67339]
[1778826974105,33.04,80503.67,0.0,-0.95555,5e-05,5.67339]
[1778826974308,33.04,80503.67,0.0,-0.95555,5e-05,5.67339]
[1778826974195,33.04,80501.69,0.0,-0.95565,5e-05,5.66356]
[1778826979561,33.04,80499.65,0.0,-0.95575,5e-05,5.65341]
[1778826981372,33.04,80498.81,0.0,-0.95578,5e-05,5.6493]
[1778826981572,33.04,80498.81,0.0,-0.95578,5e-05,5.6493]
[1778826981688,33.04,80498.81,0.0,-0.95578,5e-05,5.6493]
[1778826981809,33.04,80498.81,0.0,-0.95578,5e-05,5.6493]
[1778826981910,33.03,80497.35,0.0,-0.95586,5e-05,5.64153]
[1778826987617,33.03,80495.56,0.0,-0.95594,5e-05,5.63301]
[1778826992653,33.04,80496.98,0.0,-0.9559,5e-05,5.63645]
[1778826993904,33.04,80496.98,0.0,-0.9559,5e-05,5.63645]
[1778826994059,33.04,80496.98,0.0,-0.9559,5e-05,5.63645]
[1778826994219,33.04,80496.98,0.0,-0.9559,5e-05,5.63645]
[1778826994310,33.04,80496.98,0.0,-0.9559,5e-05,5.63645]
[1778826994318,33.03,80496.43,0.0,-0.95593,5e-05,5.63331]
[1778826995674,33.03,80501.93,0.0,-0.95568,5e-05,5.65927]
[1778826997347,33.03,80501.93,0.0,-0.95568,5e-05,5.65927]
[1778826997561,33.03,80504.61,0.0,-0.95556,5e-05,5.67191]
[1778826997689,33.03,80507.12,0.0,-0.95545,5e-05,5.68372]
[1778827002723,33.03,80507.42,0.0,-0.95546,5e-05,5.68252]
[1778827003730,33.02,80518.06,0.0,-0.95496,5e-05,5.73437]
[1778827004737,33.02,80523.37,0.0,-0.95471,5e-05,5.76001]
[1778827006751,33.02,80529.42,0.0,-0.95443,5e-05,5.7897]
[1778827009164,33.02,80531.71,0.0,-0.95432,5e-05,5.80089]
[1778827009310,33.02,80531.71,0.0,-0.95432,5e-05,5.80089]
[1778827014809,33.02,80533.08,0.0,-0.95427,5e-05,5.80608]
[1778827018186,33.02,80530.96,0.0,-0.95438,5e-05,5.79506]
[1778827018310,33.02,80530.96,0.0,-0.95438,5e-05,5.79506]
[1778827018328,33.02,80530.96,0.0,-0.95438,5e-05,5.79506]
[1778827018287,33.02,80531.06,0.0,-0.95437,5e-05,5.79532]
[1778827018561,33.02,80531.06,0.0,-0.95437,5e-05,5.79532]
[1778827022865,33.02,80519.99,0.0,-0.95491,5e-05,5.73923]
[1778827023872,33.01,80513.32,0.0,-0.95523,5e-05,5.70617]
[1778827025494,33.01,80512.33,0.0,-0.95528,5e-05,5.7012]
[1778827025574,33.01,80512.33,0.0,-0.95528,5e-05,5.7012]
[1778827025631,33.01,80512.33,0.0,-0.95528,5e-05,5.7012]
[1778827025812,33.01,80512.33,0.0,-0.95528,5e-05,5.7012]
[1778827025886,33.01,80511.91,0.0,-0.95531,5e-05,5.6985]
[1778827031929,33.01,80513.38,0.0,-0.95527,5e-05,5.70192]
[1778827034943,33.01,80513.38,0.0,-0.95527,5e-05,5.70192]
[1778827035060,33.01,80513.38,0.0,-0.95527,5e-05,5.70192]
[1778827035077,33.01,80513.38,0.0,-0.95527,5e-05,5.70192]
[1778827035312,33.01,80513.38,0.0,-0.95527,5e-05,5.70192]
[1778827035385,33.0,80513.45,0.0,-0.95529,5e-05,5.70035]
[1778827036963,33.0,80522.56,0.0,-0.95487,5e-05,5.74404]
[1778827037970,33.0,80527.45,0.0,-0.95464,5e-05,5.76756]
[1778827039682,33.0,80527.72,0.0,-0.95464,5e-05,5.76815]
[1778827039812,33.0,80527.72,0.0,-0.95464,5e-05,5.76815]
[1778827039868,33.0,80527.72,0.0,-0.95464,5e-05,5.76815]
[1778827040062,33.0,80527.72,0.0,-0.95464,5e-05,5.76815]
[1778827040080,33.0,80527.58,0.0,-0.95465,5e-05,5.76671]
[1778827046029,32.99,80528.7,0.0,-0.95464,5e-05,5.76784]
[1778827047199,32.99,80528.7,0.0,-0.95464,5e-05,5.76784]
[1778827047309,32.99,80528.7,0.0,-0.95464,5e-05,5.76784]
[1778827047368,32.99,80528.7,0.0,-0.95464,5e-05,5.76784]
[1778827047402,32.99,80530.2,0.0,-0.95458,5e-05,5.77456]
[1778827047562,32.99,80530.2,0.0,-0.95458,5e-05,5.77456]
[1778827053078,32.98,80533.06,0.0,-0.95451,5e-05,5.78054]
[1778827054305,32.98,80533.06,0.0,-0.95451,5e-05,5.78054]
[1778827054355,32.97,80533.96,0.0,-0.95447,5e-05,5.78427]
[1778827054479,32.97,80533.96,0.0,-0.95447,5e-05,5.78427]
[1778827054561,32.97,80533.96,0.0,-0.95447,5e-05,5.78427]
[1778827055093,32.97,80538.82,0.0,-0.95425,5e-05,5.80773]
[1778827056100,32.97,80543.76,0.0,-0.95402,5e-05,5.83162]
[1778827057107,32.97,80549.18,0.0,-0.95376,5e-05,5.85794]
[1778827059111,32.97,80550.03,0.0,-0.95372,5e-05,5.86189]
[1778827059312,32.97,80550.03,0.0,-0.95372,5e-05,5.86189]
[1778827062142,32.97,80554.16,0.0,-0.95354,5e-05,5.88129]
[1778827065258,32.97,80552.95,0.0,-0.9536,5e-05,5.87448]
[1778827065309,32.97,80552.95,0.0,-0.9536,5e-05,5.87448]
[1778827065409,32.96,80552.95,0.0,-0.95361,5e-05,5.87412]
[1778827065444,32.96,80552.95,0.0,-0.95361,5e-05,5.87412]
[1778827065564,32.96,80552.95,0.0,-0.95361,5e-05,5.87412]
[1778827071205,32.96,80554.53,0.0,-0.95355,5e-05,5.87989]
[1778827072131,32.96,80554.53,0.0,-0.95355,5e-05,5.87989]
[1778827072293,32.96,80554.53,0.0,-0.95355,5e-05,5.87989]
[1778827072312,32.96,80554.53,0.0,-0.95355,5e-05,5.87989]
[1778827072383,32.96,80554.06,0.0,-0.95358,5e-05,5.87716]
[1778827078254,32.96,80554.94,0.0,-0.95356,5e-05,5.87942]
[1778827078736,32.96,80554.94,0.0,-0.95356,5e-05,5.87942]
[1778827078812,32.96,80554.94,0.0,-0.95356,5e-05,5.87942]
[1778827078903,32.96,80554.94,0.0,-0.95356,5e-05,5.87942]
[1778827079062,32.96,80554.94,0.0,-0.95356,5e-05,5.87942]
[1778827079261,32.95,80556.55,0.0,-0.95348,5e-05,5.88716]
[1778827083289,32.95,80552.43,0.0,-0.9537,5e-05,5.86493]
[1778827083526,32.95,80552.43,0.0,-0.9537,5e-05,5.86493]
[1778827083565,32.95,80552.43,0.0,-0.9537,5e-05,5.86493]
[1778827083611,32.95,80552.43,0.0,-0.9537,5e-05,5.86493]
[1778827083810,32.95,80552.43,0.0,-0.9537,5e-05,5.86493]
[1778827084296,32.95,80548.39,0.0,-0.9539,5e-05,5.84431]
[1778827089331,32.95,80548.9,0.0,-0.95389,5e-05,5.84536]
[1778827092352,32.95,80544.97,0.0,-0.95409,5e-05,5.8248]
[1778827093359,32.95,80539.35,0.0,-0.95436,5e-05,5.79648]
[1778827094150,32.95,80539.35,0.0,-0.95436,5e-05,5.79648]
[1778827094309,32.95,80539.35,0.0,-0.95436,5e-05,5.79648]
[1778827094366,32.95,80539.25,0.0,-0.95437,5e-05,5.79578]
[1778827094570,32.95,80539.25,0.0,-0.95437,5e-05,5.79578]
[1778827094812,32.95,80539.25,0.0,-0.95437,5e-05,5.79578]
[1778827100289,32.94,80538.83,0.0,-0.9544,5e-05,5.79267]
[1778827100310,32.94,80538.83,0.0,-0.9544,5e-05,5.79267]
[1778827100416,32.94,80538.83,0.0,-0.9544,5e-05,5.79267]
[1778827100460,32.94,80533.84,0.0,-0.95464,5e-05,5.76763]
[1778827100560,32.94,80533.84,0.0,-0.95464,5e-05,5.76763]
[1778827106450,32.94,80529.79,0.0,-0.95484,5e-05,5.74665]
[1778827106854,32.94,80529.79,0.0,-0.95484,5e-05,5.74665]
[1778827107068,32.94,80529.79,0.0,-0.95484,5e-05,5.74665]
[1778827107270,32.94,80529.79,0.0,-0.95484,5e-05,5.74665]
[1778827107310,32.94,80529.79,0.0,-0.95484,5e-05,5.74665]
[1778827107457,32.94,80530.09,0.0,-0.95483,5e-05,5.74802]
[1778827113198,32.94,80528.72,0.0,-0.95489,5e-05,5.74091]
[1778827113312,32.94,80528.72,0.0,-0.95489,5e-05,5.74091]
[1778827115687,32.94,80527.43,0.0,-0.95499,5e-05,5.7304]
[1778827115810,32.94,80527.43,0.0,-0.95499,5e-05,5.7304]
[1778827115890,32.94,80527.63,0.0,-0.95498,5e-05,5.73127]
[1778827121866,32.94,80528.54,0.0,-0.95494,5e-05,5.73556]
[1778827122061,32.94,80528.54,0.0,-0.95494,5e-05,5.73556]
[1778827128468,32.94,80528.54,0.0,-0.95494,5e-05,5.73526]
[1778827127597,32.94,80537.08,0.0,-0.95453,5e-05,5.77761]
[1778827128572,32.94,80537.08,0.0,-0.95453,5e-05,5.77761]
[1778827128775,32.94,80537.08,0.0,-0.95453,5e-05,5.77761]
[1778827128809,32.94,80537.08,0.0,-0.95453,5e-05,5.77761]
[1778827128910,32.94,80540.64,0.0,-0.95436,5e-05,5.79518]
[1778827131026,32.94,80541.7,0.0,-0.95431,5e-05,5.80047]
[1778827131063,32.94,80541.7,0.0,-0.95431,5e-05,5.80047]
[1778827136957,32.94,80545.92,0.0,-0.95412,5e-05,5.82048]
[1778827137060,32.94,80545.92,0.0,-0.95412,5e-05,5.82048]
[1778827137160,32.94,80547.47,0.0,-0.95405,5e-05,5.82784]
[1778827141958,32.93,80545.83,0.0,-0.95413,5e-05,5.81897]
[1778827142061,32.93,80545.83,0.0,-0.95413,5e-05,5.81897]
[1778827148273,32.93,80546.66,0.0,-0.9541,5e-05,5.8221]
[1778827148309,32.93,80546.66,0.0,-0.9541,5e-05,5.8221]
[1778827148507,32.93,80546.66,0.0,-0.9541,5e-05,5.8221]
[1778827148324,32.93,80547.13,0.0,-0.95409,5e-05,5.8238]
[1778827148561,32.93,80547.13,0.0,-0.95409,5e-05,5.8238]
[1778827153262,32.93,80546.79,0.0,-0.95411,5e-05,5.82144]
[1778827153308,32.93,80546.79,0.0,-0.95411,5e-05,5.82144]
[1778827157006,32.93,80547.69,0.0,-0.95408,5e-05,5.82487]
[1778827157062,32.93,80547.69,0.0,-0.95408,5e-05,5.82487]
[1778827157163,32.93,80547.72,0.0,-0.95408,5e-05,5.82481]
[1778827162575,32.93,80550.32,0.0,-0.95396,5e-05,5.83678]
[1778827162812,32.93,80550.32,0.0,-0.95396,5e-05,5.83678]
[1778827162848,32.92,80555.89,0.0,-0.95369,5e-05,5.86452]
[1778827167885,32.92,80557.55,0.0,-0.95363,5e-05,5.87151]
[1778827169158,32.92,80557.55,0.0,-0.95363,5e-05,5.87151]
[1778827169310,32.92,80557.55,0.0,-0.95363,5e-05,5.87151]
[1778827169410,32.92,80557.75,0.0,-0.95362,5e-05,5.87224]
[1778827169569,32.92,80557.75,0.0,-0.95362,5e-05,5.87224]
[1778827174934,32.92,80557.37,0.0,-0.95368,5e-05,5.86478]
[1778827179969,32.92,80556.16,0.0,-0.95375,5e-05,5.85729]
[1778827180864,32.92,80556.16,0.0,-0.95375,5e-05,5.85729]
[1778827181061,32.92,80556.16,0.0,-0.95375,5e-05,5.85729]
[1778827181169,32.92,80556.16,0.0,-0.95375,5e-05,5.85729]
[1778827181309,32.92,80556.16,0.0,-0.95375,5e-05,5.85729]
[1778827181409,32.91,80555.34,0.0,-0.9538,5e-05,5.8529]
[1778827186089,32.91,80555.4,0.0,-0.9538,5e-05,5.85213]
[1778827186310,32.91,80555.4,0.0,-0.9538,5e-05,5.85213]
[1778827186338,32.91,80555.4,0.0,-0.9538,5e-05,5.85213]
[1778827186432,32.91,80554.82,0.0,-0.95384,5e-05,5.84895]
[1778827190111,32.91,80554.74,0.0,-0.95384,5e-05,5.84801]
[1778827190311,32.91,80554.74,0.0,-0.95384,5e-05,5.84801]
[1778827190795,32.91,80556.14,0.0,-0.95378,5e-05,5.85452]
[1778827190810,32.91,80556.14,0.0,-0.95378,5e-05,5.85452]
[1778827191046,32.91,80555.53,0.0,-0.95381,5e-05,5.85118]
[1778827193995,32.91,80556.83,0.0,-0.95376,5e-05,5.85717]
[1778827194060,32.91,80556.83,0.0,-0.95376,5e-05,5.85717]
[1778827194067,32.91,80561.77,0.0,-0.95352,5e-05,5.88176]
[1778827195866,32.91,80562.82,0.0,-0.95347,5e-05,5.88673]
[1778827196061,32.91,80562.82,0.0,-0.95347,5e-05,5.88673]
[1778827196081,32.91,80563.29,0.0,-0.95345,5e-05,5.88878]
[1778827200963,32.9,80563.76,0.0,-0.95344,5e-05,5.88984]
[1778827201068,32.9,80563.76,0.0,-0.95344,5e-05,5.88984]
[1778827201116,32.9,80567.2,0.0,-0.95327,5e-05,5.90688]
[1778827202123,32.9,80575.32,0.0,-0.95288,5e-05,5.94765]
[1778827203528,32.9,80575.32,0.0,-0.95288,5e-05,5.94765]
[1778827203559,32.9,80575.32,0.0,-0.95288,5e-05,5.94765]
[1778827203559,32.9,80580.5,0.0,-0.95263,5e-05,5.97356]
[1778827204498,32.9,80580.5,0.0,-0.95263,5e-05,5.97356]
[1778827204562,32.9,80580.5,0.0,-0.95263,5e-05,5.97356]
[1778827204525,32.9,80583.8,0.0,-0.95247,5e-05,5.9899]
[1778827210179,32.9,80585.34,0.0,-0.95242,5e-05,5.99473]
[1778827213193,32.89,80584.2,0.0,-0.95249,5e-05,5.98787]
[1778827214467,32.89,80584.27,0.0,-0.95249,5e-05,5.98772]
[1778827214570,32.89,80584.27,0.0,-0.95249,5e-05,5.98772]
[1778827220250,32.89,80586.15,0.0,-0.95243,5e-05,5.99376]
[1778827221456,32.89,80586.15,0.0,-0.95243,5e-05,5.99376]
[1778827221561,32.89,80586.15,0.0,-0.95243,5e-05,5.99376]
[1778827225838,32.88,80585.22,0.0,-0.9525,5e-05,5.98642]
[1778827226059,32.88,80585.22,0.0,-0.9525,5e-05,5.98642]
[1778827226293,32.88,80582.86,0.0,-0.95262,5e-05,5.97389]
[1778827229316,32.88,80585.79,0.0,-0.95248,5e-05,5.98906]
[1778827229634,32.88,80585.79,0.0,-0.95248,5e-05,5.98906]
[1778827229808,32.88,80585.79,0.0,-0.95248,5e-05,5.98906]
[1778827235358,32.88,80585.88,0.0,-0.95248,5e-05,5.98769]
[1778827238930,32.88,80585.88,0.0,-0.95248,5e-05,5.98784]
[1778827239062,32.88,80585.88,0.0,-0.95248,5e-05,5.98784]
[1778827239386,32.88,80581.52,0.0,-0.9527,5e-05,5.96512]
[1778827244114,32.88,80582.79,0.0,-0.95266,5e-05,5.96967]
[1778827244308,32.88,80582.79,0.0,-0.95266,5e-05,5.96967]
[1778827244422,32.88,80586.3,0.0,-0.95249,5e-05,5.98706]
[1778827245428,32.88,80589.15,0.0,-0.95235,5e-05,6.00109]
[1778827247442,32.88,80591.33,0.0,-0.95221,5e-05,6.01524]
[1778827249027,32.88,80591.3,0.0,-0.95221,5e-05,6.01535]
[1778827249060,32.88,80591.3,0.0,-0.95221,5e-05,6.01535]
[1778827250463,32.88,80587.88,0.0,-0.95238,5e-05,5.99757]
[1778827255498,32.88,80588.06,0.0,-0.95237,5e-05,5.99909]
[1778827258570,32.88,80587.93,0.0,-0.95239,5e-05,5.99732]
[1778827260809,32.88,80588.39,0.0,-0.95238,5e-05,5.99801]
[1778827264561,32.87,80591.9,0.0,-0.95223,5e-05,6.01371]
[1778827264814,32.87,80591.9,0.0,-0.95223,5e-05,6.01371]
[1778827265568,32.87,80593.9,0.0,-0.95212,5e-05,6.0242]
[1778827266575,32.87,80600.73,0.0,-0.95179,5e-05,6.05865]
[1778827267582,32.87,80607.25,0.0,-0.95145,5e-05,6.0924]
[1778827268516,32.87,80607.25,0.0,-0.95145,5e-05,6.0924]
[1778827268814,32.87,80609.02,0.0,-0.95136,5e-05,6.10166]
[1778827272617,32.87,80606.89,0.0,-0.95148,5e-05,6.08943]
[1778827274631,32.87,80603.51,0.0,-0.95165,5e-05,6.07229]
[1778827275717,32.87,80604.11,0.0,-0.95162,5e-05,6.07554]
[1778827275810,32.87,80604.11,0.0,-0.95162,5e-05,6.07554]
[1778827280673,32.87,80609.0,0.0,-0.95138,5e-05,6.09987]
[1778827282687,32.87,80615.24,0.0,-0.95108,5e-05,6.13071]
[1778827285577,32.87,80617.1,0.0,-0.95098,5e-05,6.14044]
[1778827285808,32.87,80617.5,0.0,-0.95096,5e-05,6.14265]
[1778827290154,32.87,80616.29,0.0,-0.95102,5e-05,6.13658]
[1778827290308,32.87,80616.29,0.0,-0.95102,5e-05,6.13658]
[1778827294771,32.87,80619.19,0.0,-0.9509,5e-05,6.14816]
[1778827299630,32.87,80619.4,0.0,-0.95088,5e-05,6.14942]
[1778827299808,32.87,80619.49,0.0,-0.95088,5e-05,6.14999]
[1778827301823,32.87,80616.91,0.0,-0.95101,5e-05,6.13671]
[1778827307095,32.86,80616.35,0.0,-0.95107,5e-05,6.13076]
[1778827307308,32.86,80616.35,0.0,-0.95107,5e-05,6.13076]
[1778827309880,32.86,80614.24,0.0,-0.95121,5e-05,6.1168]
[1778827312901,32.86,80616.78,0.0,-0.95107,5e-05,6.13026]
[1778827313993,32.86,80616.78,0.0,-0.95107,5e-05,6.13026]
[1778827314072,32.86,80616.78,0.0,-0.95107,5e-05,6.13026]
[1778827320958,32.86,80619.39,0.0,-0.95094,5e-05,6.1437]
[1778827323081,32.86,80619.64,0.0,-0.95093,5e-05,6.14508]
[1778827323309,32.86,80619.64,0.0,-0.95093,5e-05,6.14508]
[1778827325993,32.86,80616.74,0.0,-0.95109,5e-05,6.12869]
[1778827327000,32.86,80609.36,0.0,-0.95147,5e-05,6.0898]
[1778827328009,32.85,80602.01,0.0,-0.95185,5e-05,6.05127]
[1778827330127,32.85,80600.39,0.0,-0.95194,5e-05,6.04235]
[1778827330310,32.85,80600.39,0.0,-0.95194,5e-05,6.04235]
[1778827335058,32.85,80597.03,0.0,-0.95214,5e-05,6.02164]
[1778827336278,32.85,80597.03,0.0,-0.95214,5e-05,6.02164]
[1778827336309,32.85,80597.03,0.0,-0.95214,5e-05,6.02164]
[1778827342066,32.84,80597.74,0.0,-0.95214,5e-05,6.02185]
[1778827342311,32.84,80597.74,0.0,-0.95214,5e-05,6.02185]
[1778827346135,32.83,80604.95,0.0,-0.9518,5e-05,6.05603]
[1778827347142,32.83,80612.08,0.0,-0.95144,5e-05,6.09301]
[1778827348785,32.83,80612.84,0.0,-0.9514,5e-05,6.09708]
[1778827348812,32.83,80612.84,0.0,-0.9514,5e-05,6.09708]
[1778827354191,32.84,80612.67,0.0,-0.95143,5e-05,6.09321]
[1778827356689,32.84,80613.02,0.0,-0.95141,5e-05,6.09518]
[1778827356812,32.84,80612.91,0.0,-0.95141,5e-05,6.09478]
[1778827362579,32.83,80613.48,0.0,-0.95141,5e-05,6.09522]
[1778827362815,32.83,80614.87,0.0,-0.95135,5e-05,6.10175]
[1778827365268,32.83,80619.12,0.0,-0.95115,5e-05,6.12173]
[1778827366276,32.83,80619.12,0.0,-0.95115,5e-05,6.12173]
[1778827366313,32.83,80619.12,0.0,-0.95115,5e-05,6.12173]
[1778827366378,32.83,80621.54,0.0,-0.95103,5e-05,6.13443]
[1778827368289,32.83,80625.03,0.0,-0.95085,5e-05,6.15195]
[1778827373324,32.83,80625.2,0.0,-0.95084,5e-05,6.15332]
[1778827375338,32.83,80620.95,0.0,-0.95105,5e-05,6.13145]
[1778827376345,32.83,80617.08,0.0,-0.95125,5e-05,6.11153]
[1778827377246,32.83,80617.08,0.0,-0.95125,5e-05,6.11153]
[1778827377309,32.83,80617.08,0.0,-0.95125,5e-05,6.11153]
[1778827382387,32.83,80613.72,0.0,-0.95142,5e-05,6.09444]
[1778827384003,32.83,80612.81,0.0,-0.95146,5e-05,6.08995]
[1778827384059,32.83,80612.81,0.0,-0.95146,5e-05,6.08995]
[1778827389436,32.83,80614.1,0.0,-0.95138,5e-05,6.09787]
[1778827391260,32.83,80613.5,0.0,-0.95141,5e-05,6.09498]
[1778827391309,32.83,80613.5,0.0,-0.95141,5e-05,6.09498]
[1778827396493,32.83,80612.11,0.0,-0.95151,5e-05,6.08491]
[1778827398507,32.82,80608.01,0.0,-0.95173,5e-05,6.06256]
[1778827399198,32.82,80608.01,0.0,-0.95173,5e-05,6.06256]
[1778827399309,32.82,80608.01,0.0,-0.95173,5e-05,6.06256]
[1778827403571,32.82,80608.07,0.0,-0.95175,5e-05,6.06062]
[1778827403673,32.82,80610.39,0.0,-0.95164,5e-05,6.07201]
[1778827403815,32.82,80610.39,0.0,-0.95164,5e-05,6.07201]
[1778827409106,32.81,80606.77,0.0,-0.95185,5e-05,6.05045]
[1778827409310,32.81,80606.77,0.0,-0.95185,5e-05,6.05045]
[1778827414031,32.81,80606.66,0.0,-0.95191,5e-05,6.04321]
[1778827414061,32.81,80606.66,0.0,-0.95191,5e-05,6.04321]
[1778827419656,32.8,80608.43,0.0,-0.95186,5e-05,6.04899]
[1778827423054,32.8,80609.65,0.0,-0.95181,5e-05,6.05357]
[1778827423310,32.8,80609.65,0.0,-0.95181,5e-05,6.05357]
[1778827428719,32.79,80609.32,0.0,-0.95186,5e-05,6.04848]
[1778827433754,32.79,80609.98,0.0,-0.95186,5e-05,6.04908]
[1778827434097,32.79,80609.98,0.0,-0.95186,5e-05,6.04908]
[1778827434309,32.79,80609.98,0.0,-0.95186,5e-05,6.04908]
[1778827439796,32.78,80609.26,0.0,-0.95193,5e-05,6.04203]
[1778827442817,32.78,80604.83,0.0,-0.95217,5e-05,6.01762]
[1778827443426,32.78,80604.83,0.0,-0.95217,5e-05,6.01762]
[1778827443564,32.78,80604.83,0.0,-0.95217,5e-05,6.01762]
[1778827448859,32.77,80604.08,0.0,-0.95223,5e-05,6.01074]
[1778827453894,32.77,80603.94,0.0,-0.95227,5e-05,6.00748]
[1778827459783,32.76,80603.24,0.0,-0.95232,5e-05,6.00186]
[1778827459810,32.76,80603.24,0.0,-0.95232,5e-05,6.00186]
[1778827464971,32.75,80603.82,0.0,-0.95233,5e-05,6.00134]
[1778827469047,32.75,80602.88,0.0,-0.95239,5e-05,5.99501]
[1778827469059,32.75,80602.88,0.0,-0.95239,5e-05,5.99501]
[1778827469066,32.75,80599.92,0.0,-0.95254,5e-05,5.97935]
[1778827471016,32.75,80597.04,0.0,-0.95271,5e-05,5.96147]
[1778827472227,32.75,80597.04,0.0,-0.95271,5e-05,5.96147]
[1778827472309,32.75,80597.04,0.0,-0.95271,5e-05,5.96147]
[1778827472410,32.75,80593.6,0.0,-0.95289,5e-05,5.943]
[1778827476436,32.75,80594.71,0.0,-0.95284,5e-05,5.94783]
[1778827476562,32.75,80594.71,0.0,-0.95284,5e-05,5.94783]
[1778827482831,32.75,80593.29,0.0,-0.95292,5e-05,5.9401]
[1778827483060,32.75,80593.94,0.0,-0.95288,5e-05,5.94382]
[1778827488134,32.74,80593.35,0.0,-0.95293,5e-05,5.93823]
[1778827489141,32.74,80596.87,0.0,-0.95276,5e-05,5.95576]
[1778827490024,32.74,80596.87,0.0,-0.95276,5e-05,5.95576]
[1778827490059,32.74,80596.87,0.0,-0.95276,5e-05,5.95576]
[1778827497197,32.74,80595.45,0.0,-0.95287,5e-05,5.94493]
[1778827501225,32.73,80600.93,0.0,-0.95261,5e-05,5.97203]
[1778827502404,32.73,80600.93,0.0,-0.95261,5e-05,5.97203]
[1778827502576,32.73,80600.93,0.0,-0.95261,5e-05,5.97203]
[1778827502645,32.73,80605.47,0.0,-0.95237,5e-05,5.99564]
[1778827507833,32.74,80606.57,0.0,-0.95231,5e-05,6.00257]
[1778827508061,32.74,80608.23,0.0,-0.95222,5e-05,6.01141]
[1778827513309,32.74,80607.95,0.0,-0.95223,5e-05,6.01012]
[1778827515842,32.74,80608.77,0.0,-0.95219,5e-05,6.01464]
[1778827515852,32.74,80610.99,0.0,-0.95207,5e-05,6.02637]
[1778827516060,32.74,80610.99,0.0,-0.95207,5e-05,6.02637]
[1778827521366,32.74,80611.5,0.0,-0.95203,5e-05,6.03075]
[1778827522042,32.74,80611.5,0.0,-0.95203,5e-05,6.03075]
[1778827522060,32.74,80611.5,0.0,-0.95203,5e-05,6.03075]
[1778827525858,32.74,80611.9,0.0,-0.952,5e-05,6.03369]
[1778827525394,32.75,80614.46,0.0,-0.95187,5e-05,6.04717]
[1778827526061,32.75,80614.46,0.0,-0.95187,5e-05,6.04717]
[1778827530430,32.75,80618.38,0.0,-0.95166,5e-05,6.06865]
[1778827533233,32.75,80618.19,0.0,-0.95169,5e-05,6.06423]
[1778827533310,32.75,80618.19,0.0,-0.95169,5e-05,6.06423]
[1778827536472,32.75,80612.22,0.0,-0.95198,5e-05,6.03441]
[1778827537374,32.75,80612.22,0.0,-0.95198,5e-05,6.03441]
[1778827537570,32.75,80612.22,0.0,-0.95198,5e-05,6.03441]
[1778827537586,32.75,80609.06,0.0,-0.95215,5e-05,6.0176]
[1778827542514,32.75,80605.72,0.0,-0.95231,5e-05,6.00115]
[1778827543375,32.75,80605.72,0.0,-0.95231,5e-05,6.00115]
[1778827543564,32.75,80605.72,0.0,-0.95231,5e-05,6.00115]
[1778827543667,32.75,80600.51,0.0,-0.95258,5e-05,5.97395]
[1778827546543,32.75,80595.48,0.0,-0.95284,5e-05,5.94688]
[1778827547550,32.75,80593.3,0.0,-0.95295,5e-05,5.93535]
[1778827548039,32.75,80593.3,0.0,-0.95295,5e-05,5.93535]
[1778827548066,32.75,80593.3,0.0,-0.95295,5e-05,5.93535]
[1778827549564,32.74,80590.2,0.0,-0.95311,5e-05,5.91877]
[1778827550571,32.74,80587.3,0.0,-0.95326,5e-05,5.90366]
[1778827551578,32.74,80584.92,0.0,-0.95338,5e-05,5.89123]
[1778827552361,32.74,80584.92,0.0,-0.95338,5e-05,5.89123]
[1778827552572,32.74,80584.92,0.0,-0.95338,5e-05,5.89123]
[1778827557620,32.74,80585.32,0.0,-0.95338,5e-05,5.89128]
[1778827560070,32.74,80584.79,0.0,-0.95341,5e-05,5.88827]
[1778827561808,32.74,80583.99,0.0,-0.95346,5e-05,5.88358]
[1778827561916,32.74,80581.68,0.0,-0.95357,5e-05,5.8724]
[1778827562062,32.74,80581.68,0.0,-0.95357,5e-05,5.8724]
[1778827562811,32.74,80581.68,0.0,-0.95357,5e-05,5.8724]
[1778827562912,32.74,80581.59,0.0,-0.95356,5e-05,5.87248]
[1778827568697,32.75,80582.15,0.0,-0.95351,5e-05,5.87849]
[1778827572725,32.75,80574.23,0.0,-0.95387,5e-05,5.84058]
[1778827573732,32.75,80570.45,0.0,-0.95405,5e-05,5.82213]
[1778827575043,32.75,80571.92,0.0,-0.95397,5e-05,5.83014]
[1778827575059,32.75,80571.92,0.0,-0.95397,5e-05,5.83014]
[1778827578773,32.76,80574.27,0.0,-0.95384,5e-05,5.8438]
[1778827578808,32.76,80574.27,0.0,-0.95384,5e-05,5.8438]
[1778827578873,32.76,80574.2,0.0,-0.95384,5e-05,5.84404]
[1778827584287,32.76,80573.49,0.0,-0.95384,5e-05,5.84345]
[1778827584308,32.76,80573.49,0.0,-0.95384,5e-05,5.84345]
[1778827586823,32.76,80561.65,0.0,-0.95441,5e-05,5.78495]
[1778827587830,32.76,80558.45,0.0,-0.95457,5e-05,5.7688]
[1778827588240,32.76,80558.45,0.0,-0.95457,5e-05,5.7688]
[1778827588315,32.76,80558.45,0.0,-0.95457,5e-05,5.7688]
[1778827593335,32.76,80555.12,0.0,-0.95476,5e-05,5.74788]
[1778827593560,32.76,80555.12,0.0,-0.95476,5e-05,5.74788]
[1778827595264,32.76,80554.79,0.0,-0.95478,5e-05,5.74607]
[1778827595309,32.76,80554.79,0.0,-0.95478,5e-05,5.74607]
[1778827595886,32.76,80554.73,0.0,-0.95478,5e-05,5.74569]
[1778827601928,32.76,80553.78,0.0,-0.95483,5e-05,5.74055]
[1778827604207,32.76,80553.59,0.0,-0.95484,5e-05,5.73947]
[1778827604308,32.76,80553.59,0.0,-0.95484,5e-05,5.73947]
[1778827606963,32.76,80558.97,0.0,-0.95458,5e-05,5.76612]
[1778827608502,32.76,80560.48,0.0,-0.95451,5e-05,5.77356]
[1778827608563,32.76,80560.48,0.0,-0.95451,5e-05,5.77356]
[1778827608978,32.76,80559.76,0.0,-0.95455,5e-05,5.76983]
[1778827610404,32.76,80560.05,0.0,-0.95454,5e-05,5.77117]
[1778827610561,32.76,80560.05,0.0,-0.95454,5e-05,5.77117]
[1778827613192,32.76,80560.5,0.0,-0.95452,5e-05,5.77317]
[1778827613309,32.76,80560.5,0.0,-0.95452,5e-05,5.77317]
[1778827615968,32.76,80564.9,0.0,-0.95431,5e-05,5.79494]
[1778827615984,32.76,80566.38,0.0,-0.95424,5e-05,5.80203]
[1778827616059,32.76,80566.38,0.0,-0.95424,5e-05,5.80203]
[1778827620527,32.76,80568.01,0.0,-0.95416,5e-05,5.8097]
[1778827620566,32.76,80568.01,0.0,-0.95416,5e-05,5.8097]
[1778827626097,32.76,80568.55,0.0,-0.95415,5e-05,5.81118]
[1778827628881,32.76,80569.02,0.0,-0.95413,5e-05,5.81337]
[1778827629058,32.75,80569.22,0.0,-0.95412,5e-05,5.81405]
[1778827630496,32.75,80568.38,0.0,-0.95416,5e-05,5.80982]
[1778827630565,32.75,80568.38,0.0,-0.95416,5e-05,5.80982]
[1778827630730,32.75,80568.48,0.0,-0.95416,5e-05,5.81]
[1778827636169,32.75,80569.56,0.0,-0.95412,5e-05,5.81466]
[1778827639080,32.75,80569.58,0.0,-0.95412,5e-05,5.81446]
[1778827639310,32.75,80569.58,0.0,-0.95412,5e-05,5.81446]
[1778827639905,32.75,80569.34,0.0,-0.95413,5e-05,5.81294]
[1778827642808,32.75,80570.19,0.0,-0.95409,5e-05,5.81707]
[1778827646270,32.75,80569.5,0.0,-0.95413,5e-05,5.81298]
[1778827646312,32.75,80569.5,0.0,-0.95413,5e-05,5.81298]
[1778827646411,32.75,80569.53,0.0,-0.95413,5e-05,5.81285]
[1778827647927,32.75,80569.53,0.0,-0.95413,5e-05,5.81285]
[1778827648061,32.75,80568.88,0.0,-0.95416,5e-05,5.80958]
[1778827653408,32.75,80569.72,0.0,-0.95416,5e-05,5.80917]
[1778827653566,32.75,80569.72,0.0,-0.95416,5e-05,5.80917]
[1778827653664,32.75,80573.78,0.0,-0.95396,5e-05,5.82948]
[1778827659330,32.75,80574.93,0.0,-0.95392,5e-05,5.83425]
[1778827660337,32.75,80579.53,0.0,-0.95369,5e-05,5.85729]
[1778827662351,32.74,80585.46,0.0,-0.95341,5e-05,5.88684]
[1778827664112,32.74,80586.78,0.0,-0.95334,5e-05,5.89326]
[1778827664227,32.74,80586.78,0.0,-0.95334,5e-05,5.89326]
[1778827664309,32.74,80586.78,0.0,-0.95334,5e-05,5.89326]
[1778827664365,32.74,80587.33,0.0,-0.95332,5e-05,5.89576]
[1778827669405,32.74,80588.01,0.0,-0.9533,5e-05,5.89771]
[1778827671319,32.74,80588.01,0.0,-0.9533,5e-05,5.89771]
[1778827671513,32.74,80588.01,0.0,-0.9533,5e-05,5.89771]
[1778827671572,32.74,80588.01,0.0,-0.9533,5e-05,5.89771]
[1778827671673,32.74,80588.26,0.0,-0.95329,5e-05,5.89836]
[1778827677461,32.74,80589.49,0.0,-0.95325,5e-05,5.90273]
[1778827680117,32.73,80589.41,0.0,-0.95326,5e-05,5.90167]
[1778827680162,32.73,80589.41,0.0,-0.95326,5e-05,5.90167]
[1778827680311,32.73,80589.41,0.0,-0.95326,5e-05,5.90167]
[1778827680482,32.73,80591.05,0.0,-0.95318,5e-05,5.90969]
[1778827683503,32.73,80594.61,0.0,-0.95302,5e-05,5.92676]
[1778827684715,32.73,80594.61,0.0,-0.95302,5e-05,5.92676]
[1778827684789,32.73,80594.61,0.0,-0.95302,5e-05,5.92676]
[1778827684809,32.73,80594.61,0.0,-0.95302,5e-05,5.92676]
[1778827684812,32.73,80595.11,0.0,-0.953,5e-05,5.92894]
[1778827689058,32.73,80596.68,0.0,-0.95293,5e-05,5.93583]
[1778827689270,32.73,80594.8,0.0,-0.95303,5e-05,5.92587]
[1778827689309,32.73,80594.8,0.0,-0.95303,5e-05,5.92587]
[1778827689550,32.73,80594.13,0.0,-0.95306,5e-05,5.92209]
[1778827694585,32.72,80593.09,0.0,-0.95313,5e-05,5.91499]
[1778827699620,32.72,80592.64,0.0,-0.95317,5e-05,5.91088]
[1778827700627,32.72,80579.69,0.0,-0.95382,5e-05,5.84487]
[1778827701634,32.72,80575.07,0.0,-0.95404,5e-05,5.8213]
[1778827702098,32.72,80575.07,0.0,-0.95404,5e-05,5.8213]
[1778827702105,32.72,80575.07,0.0,-0.95404,5e-05,5.8213]
[1778827702311,32.72,80575.07,0.0,-0.95404,5e-05,5.8213]
[1778827702641,32.72,80575.03,0.0,-0.95405,5e-05,5.82087]
[1778827704655,32.72,80570.18,0.0,-0.95429,5e-05,5.79603]
[1778827706096,32.72,80569.12,0.0,-0.95434,5e-05,5.79052]
[1778827706152,32.72,80569.12,0.0,-0.95434,5e-05,5.79052]
[1778827706311,32.72,80569.12,0.0,-0.95434,5e-05,5.79052]
[1778827706669,32.72,80567.1,0.0,-0.95444,5e-05,5.7802]
[1778827709690,32.72,80562.14,0.0,-0.95469,5e-05,5.75486]
[1778827713780,32.72,80559.37,0.0,-0.95485,5e-05,5.73683]
[1778827713810,32.72,80559.37,0.0,-0.95485,5e-05,5.73683]
[1778827713838,32.72,80559.37,0.0,-0.95485,5e-05,5.73683]
[1778827714059,32.72,80559.37,0.0,-0.95485,5e-05,5.73683]
[1778827713881,32.71,80559.21,0.0,-0.95486,5e-05,5.73592]
[1778827719760,32.71,80558.93,0.0,-0.95488,5e-05,5.73382]
[1778827722274,32.71,80558.93,0.0,-0.95488,5e-05,5.73382]
[1778827722310,32.71,80558.93,0.0,-0.95488,5e-05,5.73382]
[1778827725813,32.71,80563.77,0.0,-0.95465,5e-05,5.75735]
[1778827726976,32.71,80563.77,0.0,-0.95465,5e-05,5.75735]
[1778827727061,32.71,80563.77,0.0,-0.95465,5e-05,5.75735]
[1778827727074,32.71,80563.36,0.0,-0.95467,5e-05,5.75517]
[1778827732862,32.71,80560.76,0.0,-0.95481,5e-05,5.74152]
[1778827734982,32.71,80560.53,0.0,-0.95482,5e-05,5.74027]
[1778827735061,32.71,80560.53,0.0,-0.95482,5e-05,5.74027]
[1778827735108,32.71,80560.53,0.0,-0.95482,5e-05,5.74027]
[1778827735312,32.71,80560.66,0.0,-0.95481,5e-05,5.74083]
[1778827735883,32.71,80560.62,0.0,-0.95482,5e-05,5.74054]
[1778827738904,32.71,80557.08,0.0,-0.95499,5e-05,5.72261]
[1778827739556,32.71,80557.08,0.0,-0.95499,5e-05,5.72261]
[1778827739813,32.71,80557.08,0.0,-0.95499,5e-05,5.72261]
[1778827743939,32.71,80561.47,0.0,-0.95478,5e-05,5.74419]
[1778827746016,32.71,80562.98,0.0,-0.95471,5e-05,5.75163]
[1778827746062,32.71,80562.98,0.0,-0.95471,5e-05,5.75163]
[1778827746148,32.71,80564.64,0.0,-0.95463,5e-05,5.75981]
[1778827746310,32.71,80564.64,0.0,-0.95463,5e-05,5.75981]
[1778827746960,32.71,80572.05,0.0,-0.95427,5e-05,5.79685]
[1778827748008,32.71,80572.05,0.0,-0.95427,5e-05,5.79685]
[1778827748060,32.71,80572.05,0.0,-0.95427,5e-05,5.79685]
[1778827748109,32.71,80575.63,0.0,-0.9541,5e-05,5.81467]
[1778827751634,32.71,80576.5,0.0,-0.95406,5e-05,5.81861]
[1778827751809,32.71,80576.5,0.0,-0.95406,5e-05,5.81861]
[1778827751995,32.71,80577.22,0.0,-0.95403,5e-05,5.82179]
[1778827755336,32.7,80576.3,0.0,-0.95408,5e-05,5.81648]
[1778827755564,32.7,80576.3,0.0,-0.95408,5e-05,5.81648]
[1778827760391,32.7,80575.75,0.0,-0.95412,5e-05,5.8127]
[1778827760484,32.7,80575.75,0.0,-0.95412,5e-05,5.8127]
[1778827760566,32.7,80575.75,0.0,-0.95412,5e-05,5.8127]
[1778827761058,32.7,80575.56,0.0,-0.95413,5e-05,5.81156]
[1778827764079,32.7,80579.76,0.0,-0.95393,5e-05,5.83215]
[1778827769114,32.7,80577.59,0.0,-0.95405,5e-05,5.8202]
[1778827772386,32.7,80578.75,0.0,-0.95402,5e-05,5.82165]
[1778827772515,32.7,80578.75,0.0,-0.95402,5e-05,5.82165]
[1778827772563,32.7,80578.75,0.0,-0.95402,5e-05,5.82165]
[1778827773142,32.7,80578.88,0.0,-0.95402,5e-05,5.82211]
[1778827778177,32.7,80578.46,0.0,-0.95405,5e-05,5.81905]
[1778827780879,32.7,80578.28,0.0,-0.95406,5e-05,5.81796]
[1778827781058,32.7,80578.28,0.0,-0.95406,5e-05,5.81796]
[1778827781103,32.7,80578.28,0.0,-0.95406,5e-05,5.81796]
[1778827781130,32.7,80578.35,0.0,-0.95406,5e-05,5.81794]
[1778827781309,32.7,80578.35,0.0,-0.95406,5e-05,5.81794]
[1778827787240,32.69,80579.38,0.0,-0.95402,5e-05,5.82197]
[1778827792297,32.69,80582.63,0.0,-0.95387,5e-05,5.8374]
[1778827793976,32.69,80582.63,0.0,-0.95387,5e-05,5.8374]
[1778827794059,32.69,80582.63,0.0,-0.95387,5e-05,5.8374]
[1778827799346,32.69,80585.41,0.0,-0.95375,5e-05,5.84982]
[1778827805388,32.68,80586.86,0.0,-0.95369,5e-05,5.85573]
[1778827807402,32.68,80592.19,0.0,-0.95344,5e-05,5.88227]
[1778827808329,32.68,80592.19,0.0,-0.95344,5e-05,5.88227]
[1778827808564,32.68,80592.19,0.0,-0.95344,5e-05,5.88227]
[1778827808850,32.68,80592.19,0.0,-0.95344,5e-05,5.88227]
[1778827809069,32.68,80592.19,0.0,-0.95344,5e-05,5.88227]
[1778827809167,32.68,80592.44,0.0,-0.95343,5e-05,5.88299]
[1778827814451,32.68,80594.38,0.0,-0.95335,5e-05,5.89101]
[1778827817972,32.68,80595.05,0.0,-0.95332,5e-05,5.89379]
[1778827818059,32.68,80595.05,0.0,-0.95332,5e-05,5.89379]
[1778827823514,32.67,80590.24,0.0,-0.95358,5e-05,5.86727]
[1778827828549,32.67,80589.51,0.0,-0.95363,5e-05,5.86217]
[1778827830777,32.67,80588.32,0.0,-0.95369,5e-05,5.85587]
[1778827830812,32.67,80588.32,0.0,-0.95369,5e-05,5.85587]
[1778827831007,32.67,80588.32,0.0,-0.95369,5e-05,5.85587]
[1778827831066,32.67,80588.32,0.0,-0.95369,5e-05,5.85587]
[1778827831153,32.67,80588.23,0.0,-0.95373,5e-05,5.8513]
[1778827833602,32.67,80584.01,0.0,-0.95394,5e-05,5.82919]
[1778827838635,32.67,80584.34,0.0,-0.95394,5e-05,5.82965]
[1778827843670,32.66,80584.0,0.0,-0.95397,5e-05,5.82663]
[1778827844321,32.66,80584.0,0.0,-0.95397,5e-05,5.82663]
[1778827844570,32.66,80584.0,0.0,-0.95397,5e-05,5.82663]
[1778827849717,32.66,80581.6,0.0,-0.9541,5e-05,5.81292]
[1778827850724,32.66,80578.1,0.0,-0.95428,5e-05,5.79502]
[1778827852062,32.66,80578.1,0.0,-0.95428,5e-05,5.79502]
[1778827852309,32.66,80576.85,0.0,-0.95434,5e-05,5.7885]
[1778827852551,32.66,80576.85,0.0,-0.95434,5e-05,5.7885]
[1778827852560,32.66,80576.85,0.0,-0.95434,5e-05,5.7885]
[1778827852738,32.66,80576.78,0.0,-0.95434,5e-05,5.78793]
[1778827857775,32.66,80575.16,0.0,-0.95443,5e-05,5.77883]
[1778827859186,32.66,80575.16,0.0,-0.95443,5e-05,5.77883]
[1778827859310,32.66,80574.33,0.0,-0.95447,5e-05,5.77448]
[1778827862809,32.66,80564.43,0.0,-0.95496,5e-05,5.72423]
[1778827863816,32.66,80559.32,0.0,-0.95521,5e-05,5.69866]
[1778827864902,32.66,80559.32,0.0,-0.95521,5e-05,5.69866]
[1778827865059,32.66,80559.32,0.0,-0.95521,5e-05,5.69866]
[1778827865332,32.65,80558.95,0.0,-0.95523,5e-05,5.69626]
[1778827865566,32.65,80558.95,0.0,-0.95523,5e-05,5.69626]
[1778827865830,32.65,80557.28,0.0,-0.95531,5e-05,5.6874]
[1778827868888,32.65,80557.66,0.0,-0.95531,5e-05,5.6882]
[1778827869060,32.65,80557.66,0.0,-0.95531,5e-05,5.6882]
[1778827874893,32.64,80554.67,0.0,-0.95549,5e-05,5.66961]
[1778827876331,32.64,80554.42,0.0,-0.9555,5e-05,5.66784]
[1778827876562,32.64,80554.42,0.0,-0.9555,5e-05,5.66784]
[1778827876580,32.64,80554.42,0.0,-0.9555,5e-05,5.66784]
[1778827876812,32.64,80554.42,0.0,-0.9555,5e-05,5.66784]
[1778827876907,32.64,80554.38,0.0,-0.95551,5e-05,5.66713]
[1778827881942,32.64,80552.45,0.0,-0.95563,5e-05,5.65503]
[1778827884964,32.63,80557.7,0.0,-0.95539,5e-05,5.6796]
[1778827886086,32.63,80557.7,0.0,-0.95539,5e-05,5.6796]
[1778827886309,32.63,80557.59,0.0,-0.9554,5e-05,5.67852]
[1778827892015,32.63,80563.07,0.0,-0.9552,5e-05,5.69889]
[1778827892489,32.63,80563.07,0.0,-0.9552,5e-05,5.69889]
[1778827892560,32.63,80563.07,0.0,-0.9552,5e-05,5.69889]
[1778827893439,32.63,80565.78,0.0,-0.95507,5e-05,5.71186]
[1778827893565,32.63,80565.78,0.0,-0.95507,5e-05,5.71186]
[1778827894029,32.62,80566.65,0.0,-0.95504,5e-05,5.71563]
[1778827897466,32.62,80566.58,0.0,-0.95505,5e-05,5.71458]
[1778827897558,32.62,80566.58,0.0,-0.95505,5e-05,5.71458]
[1778827902682,32.62,80564.46,0.0,-0.95515,5e-05,5.70377]
[1778827902815,32.62,80564.46,0.0,-0.95515,5e-05,5.70377]
[1778827903092,32.62,80564.24,0.0,-0.95516,5e-05,5.70265]
[1778827904852,32.62,80564.29,0.0,-0.95516,5e-05,5.70288]
[1778827905058,32.62,80564.29,0.0,-0.95516,5e-05,5.70288]
[1778827910141,32.62,80564.68,0.0,-0.95514,5e-05,5.7048]
[1778827916162,32.62,80564.28,0.0,-0.95516,5e-05,5.70284]
[1778827916271,32.62,80564.28,0.0,-0.95516,5e-05,5.70284]
[1778827916309,32.62,80564.66,0.0,-0.95514,5e-05,5.70477]
[1778827917190,32.62,80564.0,0.0,-0.95517,5e-05,5.7015]
[1778827922225,32.62,80562.64,0.0,-0.95524,5e-05,5.6949]
[1778827927247,32.62,80562.37,0.0,-0.95525,5e-05,5.69375]
[1778827927260,32.62,80557.94,0.0,-0.95546,5e-05,5.67176]
[1778827928058,32.62,80557.94,0.0,-0.95546,5e-05,5.67176]
[1778827928312,32.62,80555.98,0.0,-0.95555,5e-05,5.66211]
[1778827933632,32.62,80559.56,0.0,-0.95538,5e-05,5.68027]
[1778827933813,32.62,80559.56,0.0,-0.95538,5e-05,5.68027]
[1778827938420,32.63,80560.2,0.0,-0.95534,5e-05,5.68371]
[1778827938560,32.63,80560.2,0.0,-0.95534,5e-05,5.68371]
[1778827938653,32.63,80560.86,0.0,-0.95531,5e-05,5.68712]
[1778827939698,32.63,80560.86,0.0,-0.95531,5e-05,5.68712]
[1778827939807,32.63,80560.86,0.0,-0.95531,5e-05,5.68712]
[1778827944517,32.63,80558.87,0.0,-0.9554,5e-05,5.6775]
[1778827944562,32.63,80558.87,0.0,-0.9554,5e-05,5.6775]
[1778827944567,32.63,80558.77,0.0,-0.95541,5e-05,5.677]
[1778827949330,32.63,80559.11,0.0,-0.95539,5e-05,5.67886]
[1778827949559,32.63,80559.23,0.0,-0.95538,5e-05,5.6795]
[1778827955457,32.63,80559.43,0.0,-0.9554,5e-05,5.67695]
[1778827958232,32.63,80559.65,0.0,-0.95539,5e-05,5.67807]
[1778827958307,32.63,80559.65,0.0,-0.95539,5e-05,5.67807]
[1778827959055,32.63,80559.35,0.0,-0.95541,5e-05,5.67607]
[1778827959309,32.63,80559.35,0.0,-0.95541,5e-05,5.67607]
[1778827959156,32.62,80559.17,0.0,-0.95542,5e-05,5.67463]
[1778827961499,32.62,80554.1,0.0,-0.95567,5e-05,5.64838]
[1778827964704,32.62,80554.15,0.0,-0.95568,5e-05,5.64762]
[1778827964807,32.62,80554.15,0.0,-0.95568,5e-05,5.64762]
[1778827970562,32.61,80552.41,0.0,-0.9558,5e-05,5.63562]
[1778827971428,32.61,80552.41,0.0,-0.9558,5e-05,5.63562]
[1778827971479,32.61,80552.41,0.0,-0.9558,5e-05,5.63562]
[1778827971563,32.61,80552.41,0.0,-0.9558,5e-05,5.63562]
[1778827971664,32.61,80552.41,0.0,-0.95581,5e-05,5.63468]
[1778827976714,32.61,80552.57,0.0,-0.95581,5e-05,5.63407]
[1778827976811,32.61,80552.57,0.0,-0.95581,5e-05,5.63407]
[1778827976815,32.61,80553.41,0.0,-0.95578,5e-05,5.63728]
[1778827982646,32.6,80553.38,0.0,-0.95581,5e-05,5.63428]
[1778827987681,32.6,80553.14,0.0,-0.95584,5e-05,5.63079]
[1778827992602,32.59,80554.71,0.0,-0.95579,5e-05,5.6368]
[1778827992811,32.59,80554.71,0.0,-0.95579,5e-05,5.6368]
[1778827992912,32.59,80554.51,0.0,-0.9558,5e-05,5.63535]
[1778827998758,32.59,80553.79,0.0,-0.95586,5e-05,5.62915]
[1778828003979,32.58,80552.56,0.0,-0.95594,5e-05,5.62132]
[1778828004061,32.58,80552.56,0.0,-0.95594,5e-05,5.62132]
[1778828004148,32.58,80552.92,0.0,-0.95592,5e-05,5.62267]
[1778828004631,32.58,80552.92,0.0,-0.95592,5e-05,5.62267]
[1778828004815,32.58,80552.92,0.0,-0.95592,5e-05,5.62267]
[1778828006814,32.58,80555.95,0.0,-0.95579,5e-05,5.63638]
[1778828009064,32.58,80556.9,0.0,-0.95575,5e-05,5.64064]
[1778828009310,32.58,80556.9,0.0,-0.95575,5e-05,5.64064]
[1778828009343,32.58,80557.9,0.0,-0.95571,5e-05,5.64514]
[1778828009401,32.58,80557.9,0.0,-0.95571,5e-05,5.64514]
[1778828009560,32.58,80557.9,0.0,-0.95571,5e-05,5.64514]
[1778828011849,32.58,80563.26,0.0,-0.95549,5e-05,5.66661]
[1778828012856,32.58,80567.1,0.0,-0.95531,5e-05,5.68524]
[1778828013456,32.58,80567.1,0.0,-0.95531,5e-05,5.68524]
[1778828013571,32.58,80567.1,0.0,-0.95531,5e-05,5.68524]
[1778828013926,32.58,80567.1,0.0,-0.95531,5e-05,5.68524]
[1778828014060,32.58,80567.1,0.0,-0.95531,5e-05,5.68524]
[1778828014159,32.57,80567.94,0.0,-0.95528,5e-05,5.68891]
[1778828016884,32.57,80573.2,0.0,-0.95504,5e-05,5.71357]
[1778828019009,32.57,80576.19,0.0,-0.9549,5e-05,5.72797]
[1778828019060,32.57,80576.19,0.0,-0.9549,5e-05,5.72797]
[1778828019105,32.57,80579.91,0.0,-0.95473,5e-05,5.74603]
[1778828020396,32.57,80579.91,0.0,-0.95473,5e-05,5.74603]
[1778828020561,32.57,80581.07,0.0,-0.95468,5e-05,5.75122]
[1778828024941,32.56,80576.81,0.0,-0.95492,5e-05,5.72672]
[1778828025948,32.56,80576.81,0.0,-0.95492,5e-05,5.72672]
[1778828026069,32.56,80576.81,0.0,-0.95492,5e-05,5.72672]
[1778828026171,32.56,80576.12,0.0,-0.95495,5e-05,5.72267]
[1778828026732,32.56,80576.12,0.0,-0.95495,5e-05,5.72267]
[1778828026813,32.56,80576.12,0.0,-0.95495,5e-05,5.72267]
[1778828031989,32.55,80575.36,0.0,-0.95503,5e-05,5.71534]
[1778828032996,32.55,80572.16,0.0,-0.95519,5e-05,5.69875]
[1778828033582,32.55,80572.16,0.0,-0.95519,5e-05,5.69875]
[1778828033808,32.55,80572.16,0.0,-0.95519,5e-05,5.69875]
[1778828034003,32.55,80570.08,0.0,-0.95529,5e-05,5.68781]
[1778828034619,32.55,80570.08,0.0,-0.95529,5e-05,5.68781]
[1778828034812,32.55,80570.08,0.0,-0.95529,5e-05,5.68781]
[1778828040045,32.55,80570.44,0.0,-0.9553,5e-05,5.68636]
[1778828045080,32.54,80570.31,0.0,-0.95534,5e-05,5.68299]
[1778828045806,32.54,80570.31,0.0,-0.95534,5e-05,5.68299]
[1778828046059,32.54,80570.31,0.0,-0.95534,5e-05,5.68299]
[1778828046087,32.54,80570.43,0.0,-0.95534,5e-05,5.68304]
[1778828047392,32.54,80570.43,0.0,-0.95534,5e-05,5.68304]
[1778828047562,32.54,80567.61,0.0,-0.95548,5e-05,5.66843]
[1778828053136,32.53,80564.41,0.0,-0.95566,5e-05,5.64948]
[1778828053949,32.53,80564.41,0.0,-0.95566,5e-05,5.64948]
[1778828054059,32.53,80564.41,0.0,-0.95566,5e-05,5.64948]
[1778828054358,32.53,80564.41,0.0,-0.95566,5e-05,5.64948]
[1778828054408,32.53,80564.77,0.0,-0.95565,5e-05,5.65077]
[1778828054559,32.53,80564.77,0.0,-0.95565,5e-05,5.65077]
[1778828060185,32.53,80563.67,0.0,-0.95573,5e-05,5.64231]
[1778828061002,32.53,80563.67,0.0,-0.95573,5e-05,5.64231]
[1778828061058,32.53,80563.67,0.0,-0.95573,5e-05,5.64231]
[1778828061122,32.53,80563.67,0.0,-0.95573,5e-05,5.64231]
[1778828061309,32.53,80563.67,0.0,-0.95573,5e-05,5.64231]
[1778828061410,32.52,80562.66,0.0,-0.95578,5e-05,5.6368]
[1778828067234,32.52,80561.59,0.0,-0.95586,5e-05,5.62863]
[1778828072270,32.51,80562.49,0.0,-0.95587,5e-05,5.62693]
[1778828072733,32.51,80562.49,0.0,-0.95587,5e-05,5.62693]
[1778828072811,32.51,80562.49,0.0,-0.95587,5e-05,5.62693]
[1778828073276,32.51,80562.38,0.0,-0.95588,5e-05,5.62591]
[1778828073565,32.51,80562.38,0.0,-0.95588,5e-05,5.62591]
[1778828073817,32.51,80562.38,0.0,-0.95588,5e-05,5.62591]
[1778828079318,32.51,80563.49,0.0,-0.95585,5e-05,5.62854]
[1778828084353,32.5,80563.73,0.0,-0.95587,5e-05,5.62733]
[1778828088129,32.5,80565.34,0.0,-0.9558,5e-05,5.63389]
[1778828088312,32.5,80565.34,0.0,-0.9558,5e-05,5.63389]
[1778828088381,32.5,80570.02,0.0,-0.95558,5e-05,5.65668]
[1778828089159,32.5,80570.02,0.0,-0.95558,5e-05,5.65668]
[1778828089311,32.5,80570.02,0.0,-0.95558,5e-05,5.65668]
[1778828089388,32.5,80574.41,0.0,-0.95538,5e-05,5.67804]
[1778828092409,32.49,80577.18,0.0,-0.95526,5e-05,5.69019]
[1778828095400,32.49,80577.45,0.0,-0.95526,5e-05,5.69038]
[1778828095430,32.49,80577.48,0.0,-0.95527,5e-05,5.68996]
[1778828095484,32.49,80577.48,0.0,-0.95527,5e-05,5.68996]
[1778828096437,32.49,80577.01,0.0,-0.95529,5e-05,5.68703]
[1778828097123,32.49,80577.01,0.0,-0.95529,5e-05,5.68703]
[1778828097311,32.49,80577.01,0.0,-0.95529,5e-05,5.68703]
[1778828102479,32.48,80577.02,0.0,-0.95533,5e-05,5.68372]
[1778828107463,32.48,80577.43,0.0,-0.95532,5e-05,5.68411]
[1778828107560,32.48,80578.92,0.0,-0.95526,5e-05,5.69101]
[1778828108393,32.48,80578.92,0.0,-0.95526,5e-05,5.69101]
[1778828107562,32.48,80578.61,0.0,-0.95528,5e-05,5.6889]
[1778828108562,32.48,80578.61,0.0,-0.95528,5e-05,5.6889]
[1778828114251,32.47,80579.76,0.0,-0.95525,5e-05,5.69184]
[1778828114309,32.47,80579.76,0.0,-0.95525,5e-05,5.69184]
[1778828114404,32.47,80577.69,0.0,-0.95536,5e-05,5.68038]
[1778828115112,32.47,80577.69,0.0,-0.95536,5e-05,5.68038]
[1778828115311,32.47,80577.69,0.0,-0.95536,5e-05,5.68038]
[1778828120608,32.46,80576.93,0.0,-0.95543,5e-05,5.67342]
[1778828122685,32.46,80576.86,0.0,-0.95543,5e-05,5.67254]
[1778828122808,32.46,80576.86,0.0,-0.95543,5e-05,5.67254]
[1778828122910,32.46,80577.02,0.0,-0.95544,5e-05,5.67231]
[1778828123680,32.46,80577.02,0.0,-0.95544,5e-05,5.67231]
[1778828123811,32.46,80577.02,0.0,-0.95544,5e-05,5.67231]
[1778828124636,32.46,80579.35,0.0,-0.95533,5e-05,5.68344]
[1778828125643,32.46,80581.97,0.0,-0.95521,5e-05,5.69604]
[1778828130774,32.46,80582.5,0.0,-0.9552,5e-05,5.69705]
[1778828130812,32.46,80582.5,0.0,-0.9552,5e-05,5.69705]
[1778828130879,32.45,80582.76,0.0,-0.9552,5e-05,5.69671]
[1778828131565,32.45,80582.76,0.0,-0.9552,5e-05,5.69671]
[1778828131811,32.45,80582.76,0.0,-0.9552,5e-05,5.69671]
[1778828138120,32.45,80582.33,0.0,-0.95528,5e-05,5.68811]
[1778828139480,32.45,80582.92,0.0,-0.95526,5e-05,5.69002]
[1778828139566,32.44,80582.92,0.0,-0.95526,5e-05,5.6895]
[1778828144777,32.44,80583.03,0.0,-0.95529,5e-05,5.68694]
[1778828147222,32.44,80583.0,0.0,-0.9553,5e-05,5.68628]
[1778828147308,32.44,80583.0,0.0,-0.9553,5e-05,5.68628]
[1778828147321,32.44,80585.2,0.0,-0.95519,5e-05,5.69679]
[1778828147800,32.44,80588.52,0.0,-0.95504,5e-05,5.71293]
[1778828148807,32.43,80590.63,0.0,-0.95494,5e-05,5.72298]
[1778828151828,32.43,80595.14,0.0,-0.95474,5e-05,5.74398]
[1778828152609,32.43,80595.14,0.0,-0.95474,5e-05,5.74398]
[1778828152814,32.43,80595.14,0.0,-0.95474,5e-05,5.74398]
[1778828153346,32.43,80595.14,0.0,-0.95474,5e-05,5.74398]
[1778828153393,32.43,80594.75,0.0,-0.95476,5e-05,5.74141]
[1778828153562,32.43,80594.75,0.0,-0.95476,5e-05,5.74141]
[1778828158879,32.42,80594.86,0.0,-0.95479,5e-05,5.73844]
[1778828163914,32.42,80595.56,0.0,-0.95478,5e-05,5.7402]
[1778828165846,32.42,80595.55,0.0,-0.95478,5e-05,5.74014]
[1778828166062,32.42,80595.55,0.0,-0.95478,5e-05,5.74014]
[1778828171111,32.42,80597.29,0.0,-0.95469,5e-05,5.74883]
[1778828172025,32.42,80597.36,0.0,-0.95469,5e-05,5.74911]
[1778828172073,32.42,80597.36,0.0,-0.95469,5e-05,5.74911]
[1778828172097,32.42,80602.17,0.0,-0.95446,5e-05,5.77337]
[1778828173987,32.42,80607.3,0.0,-0.95421,5e-05,5.79919]
[1778828174809,32.42,80607.3,0.0,-0.95421,5e-05,5.79919]
[1778828175091,32.42,80607.3,0.0,-0.95421,5e-05,5.79919]
[1778828175311,32.42,80607.3,0.0,-0.95421,5e-05,5.79919]
[1778828175313,32.42,80609.29,0.0,-0.95411,5e-05,5.80917]
[1778828179024,32.42,80614.73,0.0,-0.95385,5e-05,5.83619]
[1778828180691,32.42,80614.16,0.0,-0.95388,5e-05,5.83308]
[1778828180817,32.42,80614.16,0.0,-0.95388,5e-05,5.83308]
[1778828182250,32.42,80614.39,0.0,-0.95387,5e-05,5.83405]
[1778828182309,32.42,80614.39,0.0,-0.95387,5e-05,5.83405]
[1778828182376,32.42,80615.45,0.0,-0.95382,5e-05,5.83926]
[1778828185123,32.42,80617.42,0.0,-0.95373,5e-05,5.84887]
[1778828185309,32.42,80617.42,0.0,-0.95373,5e-05,5.84887]
[1778828191108,32.41,80620.61,0.0,-0.95361,5e-05,5.85968]
[1778828194019,32.41,80623.96,0.0,-0.95345,5e-05,5.87635]
[1778828194059,32.41,80623.96,0.0,-0.95345,5e-05,5.87635]
[1778828195619,32.41,80624.88,0.0,-0.95341,5e-05,5.88053]
[1778828195809,32.41,80624.88,0.0,-0.95341,5e-05,5.88053]
[1778828196144,32.41,80626.15,0.0,-0.95335,5e-05,5.88677]
[1778828201179,32.41,80624.65,0.0,-0.95344,5e-05,5.87773]
[1778828201849,32.41,80624.65,0.0,-0.95344,5e-05,5.87773]
[1778828202059,32.41,80624.65,0.0,-0.95344,5e-05,5.87773]
[1778828206605,32.4,80621.86,0.0,-0.95359,5e-05,5.8622]
[1778828206808,32.4,80621.86,0.0,-0.95359,5e-05,5.8622]
[1778828207221,32.4,80621.19,0.0,-0.95362,5e-05,5.85854]
[1778828211252,32.4,80615.98,0.0,-0.95389,5e-05,5.83107]
[1778828212505,32.4,80615.98,0.0,-0.95389,5e-05,5.83107]
[1778828212562,32.4,80615.98,0.0,-0.95389,5e-05,5.83107]
[1778828212576,32.4,80611.03,0.0,-0.95414,5e-05,5.8057]
[1778828214273,32.4,80605.18,0.0,-0.95443,5e-05,5.77578]
[1778828219308,32.4,80604.52,0.0,-0.95446,5e-05,5.77205]
[1778828220167,32.4,80604.52,0.0,-0.95446,5e-05,5.77205]
[1778828220314,32.4,80604.52,0.0,-0.95446,5e-05,5.77205]
[1778828224919,32.4,80605.03,0.0,-0.95444,5e-05,5.77428]
[1778828225068,32.4,80605.03,0.0,-0.95444,5e-05,5.77428]
[1778828226322,32.4,80603.88,0.0,-0.9545,5e-05,5.76839]
[1778828226565,32.4,80603.88,0.0,-0.9545,5e-05,5.76839]
[1778828226596,32.4,80603.3,0.0,-0.95453,5e-05,5.7654]
[1778828228551,32.4,80597.5,0.0,-0.95481,5e-05,5.73601]
[1778828229294,32.4,80597.5,0.0,-0.95481,5e-05,5.73601]
[1778828229310,32.4,80597.5,0.0,-0.95481,5e-05,5.73601]
[1778828234413,32.4,80592.98,0.0,-0.95503,5e-05,5.71333]
[1778828237342,32.4,80591.13,0.0,-0.95512,5e-05,5.70409]
[1778828237559,32.4,80591.13,0.0,-0.95512,5e-05,5.70409]
[1778828239279,32.4,80591.62,0.0,-0.95509,5e-05,5.70663]
[1778828239309,32.4,80591.62,0.0,-0.95509,5e-05,5.70663]
[1778828239448,32.4,80591.82,0.0,-0.95508,5e-05,5.70767]
[1778828244483,32.4,80590.9,0.0,-0.95513,5e-05,5.70329]
[1778828246455,32.4,80590.89,0.0,-0.95513,5e-05,5.70329]
[1778828246567,32.4,80590.89,0.0,-0.95513,5e-05,5.70329]
[1778828252539,32.4,80590.92,0.0,-0.95515,5e-05,5.69994]
[1778828257574,32.4,80591.79,0.0,-0.9551,5e-05,5.70452]
[1778828257776,32.4,80591.79,0.0,-0.9551,5e-05,5.70452]
[1778828257809,32.4,80591.79,0.0,-0.9551,5e-05,5.70452]
[1778828258425,32.4,80591.79,0.0,-0.9551,5e-05,5.70452]
[1778828258559,32.4,80591.79,0.0,-0.9551,5e-05,5.70452]
[1778828258581,32.4,80591.97,0.0,-0.9551,5e-05,5.70545]
[1778828264623,32.4,80592.16,0.0,-0.95508,5e-05,5.7066]
[1778828267504,32.4,80592.11,0.0,-0.95509,5e-05,5.70641]
[1778828267560,32.4,80592.11,0.0,-0.95509,5e-05,5.70641]
[1778828272679,32.4,80595.39,0.0,-0.95493,5e-05,5.72296]
[1778828274956,32.4,80595.03,0.0,-0.95494,5e-05,5.72116]
[1778828275062,32.4,80595.03,0.0,-0.95494,5e-05,5.72116]
[1778828276800,32.4,80593.63,0.0,-0.95501,5e-05,5.71415]
[1778828276809,32.4,80593.63,0.0,-0.95501,5e-05,5.71415]
[1778828276901,32.4,80592.58,0.0,-0.95506,5e-05,5.70894]
[1778828285770,32.4,80591.49,0.0,-0.95511,5e-05,5.70383]
[1778828287587,32.4,80591.49,0.0,-0.95511,5e-05,5.70383]
[1778828287809,32.4,80590.31,0.0,-0.95517,5e-05,5.69795]
[1778828294590,32.4,80588.76,0.0,-0.95524,5e-05,5.69053]
[1778828293828,32.4,80577.13,0.0,-0.9558,5e-05,5.63245]
[1778828294810,32.4,80577.13,0.0,-0.9558,5e-05,5.63245]
[1778828294835,32.4,80572.85,0.0,-0.956,5e-05,5.61122]
[1778828296183,32.4,80572.85,0.0,-0.956,5e-05,5.61122]
[1778828296308,32.4,80572.85,0.0,-0.956,5e-05,5.61122]
[1778828296381,32.41,80572.36,0.0,-0.95602,5e-05,5.60914]
[1778828300774,32.41,80571.53,0.0,-0.95605,5e-05,5.60561]
[1778828300810,32.41,80571.53,0.0,-0.95605,5e-05,5.60561]
[1778828302891,32.41,80563.8,0.0,-0.95642,5e-05,5.5679]
[1778828305305,32.41,80561.89,0.0,-0.9565,5e-05,5.55867]
[1778828305316,32.41,80561.89,0.0,-0.9565,5e-05,5.55867]
[1778828305482,32.41,80561.39,0.0,-0.95652,5e-05,5.55674]
[1778828306610,32.41,80561.39,0.0,-0.95652,5e-05,5.55674]
[1778828306650,32.41,80561.62,0.0,-0.95651,5e-05,5.55816]
[1778828306809,32.41,80561.62,0.0,-0.95651,5e-05,5.55816]
[1778828311954,32.41,80553.05,0.0,-0.95693,5e-05,5.51277]
[1778828312920,32.41,80553.05,0.0,-0.95693,5e-05,5.51277]
[1778828313058,32.41,80553.05,0.0,-0.95693,5e-05,5.51277]
[1778828313091,32.41,80549.04,0.0,-0.95712,5e-05,5.49292]
[1778828318895,32.41,80549.41,0.0,-0.95711,5e-05,5.49398]
[1778828319061,32.41,80549.41,0.0,-0.95711,5e-05,5.49398]
[1778828324954,32.41,80548.68,0.0,-0.95716,5e-05,5.48952]
[1778828325065,32.41,80548.68,0.0,-0.95716,5e-05,5.48952]
[1778828326055,32.41,80557.59,0.0,-0.95673,5e-05,5.53381]
[1778828327062,32.41,80561.43,0.0,-0.95655,5e-05,5.55336]
[1778828328069,32.41,80565.08,0.0,-0.95637,5e-05,5.57199]
[1778828328722,32.41,80565.08,0.0,-0.95637,5e-05,5.57199]
[1778828328809,32.41,80565.08,0.0,-0.95637,5e-05,5.57199]
[1778828330751,32.41,80566.03,0.0,-0.95631,5e-05,5.57799]
[1778828330810,32.41,80566.03,0.0,-0.95631,5e-05,5.57799]
[1778828331090,32.42,80566.06,0.0,-0.9563,5e-05,5.5792]
[1778828337132,32.43,80567.53,0.0,-0.95617,5e-05,5.5928]
[1778828342282,32.44,80566.69,0.0,-0.95617,5e-05,5.59282]
[1778828344808,32.44,80566.63,0.0,-0.95615,5e-05,5.59484]
[1778828350230,32.45,80566.49,0.0,-0.95612,5e-05,5.59795]
[1778828352244,32.45,80576.24,0.0,-0.95563,5e-05,5.64851]
[1778828353251,32.45,80577.98,0.0,-0.95555,5e-05,5.65732]
[1778828353929,32.45,80577.98,0.0,-0.95555,5e-05,5.65732]
[1778828353982,32.45,80577.98,0.0,-0.95555,5e-05,5.65732]
[1778828354061,32.45,80577.98,0.0,-0.95555,5e-05,5.65732]
[1778828354258,32.45,80578.85,0.0,-0.9555,5e-05,5.66263]
[1778828359293,32.46,80578.56,0.0,-0.95546,5e-05,5.66599]
[1778828363321,32.47,80582.04,0.0,-0.95526,5e-05,5.68724]
[1778828364197,32.47,80582.04,0.0,-0.95526,5e-05,5.68724]
[1778828364314,32.47,80582.04,0.0,-0.95526,5e-05,5.68724]
[1778828364561,32.47,80582.04,0.0,-0.95526,5e-05,5.68724]
[1778828364662,32.47,80581.31,0.0,-0.95528,5e-05,5.68453]
[1778828370670,32.48,80582.42,0.0,-0.95518,5e-05,5.6948]
[1778828371381,32.49,80586.84,0.0,-0.95498,5e-05,5.71501]
[1778828372407,32.49,80586.84,0.0,-0.95498,5e-05,5.71501]
[1778828372499,32.49,80586.84,0.0,-0.95498,5e-05,5.71501]
[1778828372560,32.49,80586.84,0.0,-0.95498,5e-05,5.71501]
[1778828372647,32.49,80587.87,0.0,-0.95492,5e-05,5.72107]
[1778828378430,32.49,80587.71,0.0,-0.95493,5e-05,5.72048]
[1778828383465,32.49,80588.04,0.0,-0.95491,5e-05,5.72223]
[1778828387545,32.49,80588.22,0.0,-0.9549,5e-05,5.72315]
[1778828387569,32.49,80588.22,0.0,-0.9549,5e-05,5.72315]
[1778828387617,32.49,80584.61,0.0,-0.95508,5e-05,5.70503]
[1778828388121,32.49,80584.61,0.0,-0.95508,5e-05,5.70503]
[1778828388310,32.49,80584.61,0.0,-0.95508,5e-05,5.70503]
[1778828390678,32.49,80579.85,0.0,-0.9553,5e-05,5.68212]
[1778828390775,32.49,80577.57,0.0,-0.9554,5e-05,5.67162]
[1778828390810,32.49,80577.57,0.0,-0.9554,5e-05,5.67162]
[1778828393178,32.5,80576.86,0.0,-0.95541,5e-05,5.66991]
[1778828393310,32.5,80576.86,0.0,-0.95541,5e-05,5.66991]
[1778828398112,32.5,80571.63,0.0,-0.95562,5e-05,5.64853]
[1778828398156,32.5,80571.63,0.0,-0.95562,5e-05,5.64853]
[1778828398308,32.5,80571.63,0.0,-0.95562,5e-05,5.64853]
[1778828398570,32.51,80571.14,0.0,-0.95563,5e-05,5.64706]
[1778828399579,32.51,80576.27,0.0,-0.95538,5e-05,5.67359]
[1778828401591,32.51,80582.72,0.0,-0.95506,5e-05,5.70685]
[1778828402333,32.51,80582.72,0.0,-0.95506,5e-05,5.70685]
[1778828402394,32.51,80582.72,0.0,-0.95506,5e-05,5.70685]
[1778828402561,32.51,80582.72,0.0,-0.95506,5e-05,5.70685]
[1778828402598,32.51,80582.2,0.0,-0.95507,5e-05,5.70512]
[1778828406634,32.52,80570.73,0.0,-0.95559,5e-05,5.6513]
[1778828407635,32.52,80563.72,0.0,-0.95592,5e-05,5.61744]
[1778828410333,32.52,80566.86,0.0,-0.95575,5e-05,5.63504]
[1778828410427,32.52,80566.86,0.0,-0.95575,5e-05,5.63504]
[1778828410569,32.52,80566.86,0.0,-0.95575,5e-05,5.63504]
[1778828410657,32.53,80568.95,0.0,-0.95564,5e-05,5.64642]
[1778828411663,32.53,80581.44,0.0,-0.95503,5e-05,5.70973]
[1778828412670,32.53,80587.82,0.0,-0.95471,5e-05,5.74262]
[1778828414545,32.53,80588.94,0.0,-0.95465,5e-05,5.74907]
[1778828414562,32.53,80588.94,0.0,-0.95465,5e-05,5.74907]
[1778828414591,32.53,80588.94,0.0,-0.95465,5e-05,5.74907]
[1778828414684,32.53,80587.69,0.0,-0.9547,5e-05,5.74359]
[1778828414810,32.53,80587.69,0.0,-0.9547,5e-05,5.74359]
[1778828420727,32.54,80589.09,0.0,-0.95458,5e-05,5.75548]
[1778828425762,32.54,80588.44,0.0,-0.95461,5e-05,5.75284]
[1778828429018,32.54,80591.09,0.0,-0.95448,5e-05,5.76606]
[1778828429065,32.54,80591.09,0.0,-0.95448,5e-05,5.76606]
[1778828429309,32.54,80591.09,0.0,-0.95448,5e-05,5.76606]
[1778828429790,32.54,80590.95,0.0,-0.95449,5e-05,5.7653]
[1778828434825,32.54,80590.49,0.0,-0.95454,5e-05,5.75895]
[1778828438812,32.54,80589.24,0.0,-0.9546,5e-05,5.7526]
[1778828438817,32.54,80589.24,0.0,-0.9546,5e-05,5.7526]
[1778828437850,32.54,80580.51,0.0,-0.95503,5e-05,5.70876]
[1778828439062,32.54,80580.51,0.0,-0.95503,5e-05,5.70876]
[1778828439161,32.54,80580.7,0.0,-0.95502,5e-05,5.70982]
[1778828442535,32.54,80581.31,0.0,-0.95499,5e-05,5.71292]
[1778828442562,32.54,80581.31,0.0,-0.95499,5e-05,5.71292]
[1778828442635,32.54,80587.25,0.0,-0.9547,5e-05,5.74277]
[1778828442885,32.54,80592.67,0.0,-0.95443,5e-05,5.77006]
[1778828443892,32.54,80596.49,0.0,-0.95425,5e-05,5.78929]
[1778828448484,32.54,80596.88,0.0,-0.95423,5e-05,5.7911]
[1778828448488,32.54,80596.88,0.0,-0.95423,5e-05,5.7911]
[1778828448562,32.54,80596.88,0.0,-0.95423,5e-05,5.7911]
[1778828448585,32.54,80597.48,0.0,-0.9542,5e-05,5.79387]
[1778828453495,32.54,80595.78,0.0,-0.95429,5e-05,5.78501]
[1778828453551,32.54,80595.78,0.0,-0.95429,5e-05,5.78501]
[1778828453563,32.54,80595.78,0.0,-0.95429,5e-05,5.78501]
[1778828453649,32.54,80594.75,0.0,-0.95434,5e-05,5.77964]
[1778828458997,32.54,80594.12,0.0,-0.95438,5e-05,5.77615]
[1778828461624,32.54,80594.56,0.0,-0.95435,5e-05,5.77831]
[1778828461810,32.54,80594.56,0.0,-0.95435,5e-05,5.77831]
[1778828461816,32.54,80594.56,0.0,-0.95435,5e-05,5.77831]
[1778828461668,32.54,80594.78,0.0,-0.95434,5e-05,5.77931]
[1778828462061,32.54,80594.78,0.0,-0.95434,5e-05,5.77931]
[1778828462160,32.54,80594.2,0.0,-0.95437,5e-05,5.77633]
[1778828466076,32.54,80591.76,0.0,-0.95449,5e-05,5.76393]
[1778828466308,32.54,80591.76,0.0,-0.95449,5e-05,5.76393]
[1778828472089,32.53,80594.84,0.0,-0.95438,5e-05,5.77541]
[1778828473096,32.53,80599.5,0.0,-0.95416,5e-05,5.79829]
[1778828474244,32.53,80599.5,0.0,-0.95416,5e-05,5.79829]
[1778828474265,32.53,80599.5,0.0,-0.95416,5e-05,5.79829]
[1778828474308,32.53,80599.5,0.0,-0.95416,5e-05,5.79829]
[1778828474352,32.53,80600.28,0.0,-0.95414,5e-05,5.80081]
[1778828477124,32.53,80605.66,0.0,-0.95388,5e-05,5.82715]
[1778828479138,32.53,80614.9,0.0,-0.95343,5e-05,5.87386]
[1778828481794,32.53,80614.96,0.0,-0.95343,5e-05,5.87394]
[1778828481802,32.53,80614.96,0.0,-0.95343,5e-05,5.87394]
[1778828481811,32.53,80614.96,0.0,-0.95343,5e-05,5.87394]
[1778828481806,32.52,80617.07,0.0,-0.95332,5e-05,5.88449]
[1778828482159,32.52,80617.72,0.0,-0.9533,5e-05,5.88692]
[1778828484173,32.52,80614.29,0.0,-0.95348,5e-05,5.86893]
[1778828486187,32.52,80610.57,0.0,-0.95366,5e-05,5.84955]
[1778828489294,32.52,80612.39,0.0,-0.95358,5e-05,5.85843]
[1778828489309,32.52,80612.39,0.0,-0.95358,5e-05,5.85843]
[1778828489326,32.52,80613.83,0.0,-0.95351,5e-05,5.86556]
[1778828490428,32.52,80613.83,0.0,-0.95351,5e-05,5.86556]
[1778828490561,32.52,80613.83,0.0,-0.95351,5e-05,5.86556]
[1778828497267,32.52,80614.03,0.0,-0.95354,5e-05,5.86095]
[1778828498274,32.52,80617.63,0.0,-0.95337,5e-05,5.87909]
[1778828499974,32.52,80616.2,0.0,-0.95344,5e-05,5.87153]
[1778828499977,32.52,80616.2,0.0,-0.95344,5e-05,5.87153]
[1778828500061,32.52,80616.2,0.0,-0.95344,5e-05,5.87153]
[1778828500288,32.52,80616.02,0.0,-0.95345,5e-05,5.87036]
[1778828505324,32.51,80618.15,0.0,-0.95336,5e-05,5.87996]
[1778828509354,32.51,80612.4,0.0,-0.95366,5e-05,5.84961]
[1778828510002,32.51,80612.4,0.0,-0.95366,5e-05,5.84961]
[1778828510059,32.51,80612.4,0.0,-0.95366,5e-05,5.84961]
[1778828510316,32.51,80612.4,0.0,-0.95366,5e-05,5.84961]
[1778828510361,32.51,80611.37,0.0,-0.95371,5e-05,5.8435]
[1778828515396,32.5,80612.95,0.0,-0.95366,5e-05,5.8492]
[1778828518316,32.5,80615.78,0.0,-0.95352,5e-05,5.86319]
[1778828518322,32.5,80615.78,0.0,-0.95352,5e-05,5.86319]
[1778828518560,32.5,80615.78,0.0,-0.95352,5e-05,5.86319]
[1778828518661,32.5,80616.18,0.0,-0.95351,5e-05,5.86499]
[1778828524459,32.5,80617.96,0.0,-0.95343,5e-05,5.87265]
[1778828529227,32.5,80619.62,0.0,-0.95336,5e-05,5.88013]
[1778828529309,32.5,80619.62,0.0,-0.95336,5e-05,5.88013]
[1778828529494,32.5,80620.0,0.0,-0.95334,5e-05,5.88181]
[1778828533527,32.5,80624.0,0.0,-0.95315,5e-05,5.90119]
[1778828535197,32.5,80623.32,0.0,-0.95319,5e-05,5.89741]
[1778828535264,32.5,80623.32,0.0,-0.95319,5e-05,5.89741]
[1778828535309,32.5,80623.32,0.0,-0.95319,5e-05,5.89741]
[1778828535541,32.49,80620.33,0.0,-0.95334,5e-05,5.88181]
[1778828540576,32.49,80621.55,0.0,-0.9533,5e-05,5.88664]
[1778828544433,32.49,80618.81,0.0,-0.95344,5e-05,5.87179]
[1778828544561,32.49,80618.81,0.0,-0.95344,5e-05,5.87179]
[1778828544628,32.49,80618.81,0.0,-0.95344,5e-05,5.87179]
[1778828544816,32.49,80618.81,0.0,-0.95344,5e-05,5.87179]
[1778828544913,32.49,80617.72,0.0,-0.9535,5e-05,5.86597]
[1778828547625,32.49,80622.18,0.0,-0.95328,5e-05,5.88799]
[1778828549015,32.49,80621.95,0.0,-0.9533,5e-05,5.88652]
[1778828549062,32.49,80621.95,0.0,-0.9533,5e-05,5.88652]
[1778828549069,32.49,80621.95,0.0,-0.9533,5e-05,5.88652]
[1778828549310,32.49,80621.95,0.0,-0.9533,5e-05,5.88652]
[1778828549639,32.49,80623.47,0.0,-0.95322,5e-05,5.89401]
[1778828553914,32.49,80622.98,0.0,-0.95329,5e-05,5.88674]
[1778828554061,32.49,80620.41,0.0,-0.95342,5e-05,5.8733]
[1778828554674,32.48,80619.86,0.0,-0.95345,5e-05,5.87021]
[1778828559709,32.48,80621.82,0.0,-0.95336,5e-05,5.87883]
[1778828562007,32.48,80622.95,0.0,-0.95331,5e-05,5.88403]
[1778828562070,32.48,80622.95,0.0,-0.95331,5e-05,5.88403]
[1778828567765,32.48,80626.09,0.0,-0.95318,5e-05,5.89817]
[1778828569779,32.48,80629.66,0.0,-0.953,5e-05,5.9158]
[1778828571261,32.48,80630.56,0.0,-0.95296,5e-05,5.92006]
[1778828571310,32.48,80630.56,0.0,-0.95296,5e-05,5.92006]
[1778828571501,32.48,80630.56,0.0,-0.95296,5e-05,5.92006]
[1778828571560,32.48,80630.56,0.0,-0.95296,5e-05,5.92006]
[1778828571793,32.47,80631.98,0.0,-0.95289,5e-05,5.92699]
[1778828576828,32.47,80634.08,0.0,-0.95281,5e-05,5.93586]
[1778828580856,32.47,80628.18,0.0,-0.95312,5e-05,5.90399]
[1778828581863,32.47,80625.04,0.0,-0.95328,5e-05,5.88756]
[1778828582266,32.47,80625.04,0.0,-0.95328,5e-05,5.88756]
[1778828582310,32.47,80625.04,0.0,-0.95328,5e-05,5.88756]
[1778828582520,32.47,80625.04,0.0,-0.95328,5e-05,5.88756]
[1778828582561,32.47,80625.04,0.0,-0.95328,5e-05,5.88756]
[1778828582870,32.47,80623.89,0.0,-0.95334,5e-05,5.88136]
[1778828587905,32.46,80623.77,0.0,-0.95336,5e-05,5.87927]
[1778828590926,32.46,80619.44,0.0,-0.95359,5e-05,5.85625]
[1778828591770,32.46,80619.44,0.0,-0.95359,5e-05,5.85625]
[1778828591810,32.46,80619.44,0.0,-0.95359,5e-05,5.85625]
[1778828591933,32.46,80617.14,0.0,-0.9537,5e-05,5.84426]
[1778828592088,32.46,80617.14,0.0,-0.9537,5e-05,5.84426]
[1778828592116,32.46,80617.14,0.0,-0.9537,5e-05,5.84426]
[1778828592940,32.46,80614.24,0.0,-0.95385,5e-05,5.82924]
[1778828594954,32.46,80610.99,0.0,-0.95402,5e-05,5.81165]
[1778828600284,32.45,80612.18,0.0,-0.95399,5e-05,5.81439]
[1778828600311,32.45,80612.18,0.0,-0.95399,5e-05,5.81439]
[1778828600396,32.45,80612.18,0.0,-0.95399,5e-05,5.81439]
[1778828600560,32.45,80612.18,0.0,-0.95399,5e-05,5.81439]
[1778828600660,32.45,80612.25,0.0,-0.954,5e-05,5.81371]
[1778828602003,32.45,80608.05,0.0,-0.95421,5e-05,5.79157]
[1778828607038,32.44,80608.86,0.0,-0.95421,5e-05,5.79229]
[1778828610619,32.44,80609.77,0.0,-0.95418,5e-05,5.79531]
[1778828610804,32.44,80609.77,0.0,-0.95418,5e-05,5.79531]
[1778828610815,32.44,80609.77,0.0,-0.95418,5e-05,5.79531]
[1778828610903,32.44,80610.68,0.0,-0.95415,5e-05,5.79833]
[1778828611059,32.44,80610.68,0.0,-0.95415,5e-05,5.79833]
[1778828611066,32.44,80615.46,0.0,-0.95394,5e-05,5.81878]
[1778828614114,32.43,80617.91,0.0,-0.95384,5e-05,5.82963]
[1778828614308,32.43,80617.91,0.0,-0.95384,5e-05,5.82963]
[1778828615511,32.43,80617.35,0.0,-0.95388,5e-05,5.8251]
[1778828615559,32.43,80617.35,0.0,-0.95388,5e-05,5.8251]
[1778828615600,32.43,80616.96,0.0,-0.95391,5e-05,5.82229]
[1778828616101,32.43,80614.31,0.0,-0.95404,5e-05,5.80881]
[1778828617108,32.43,80611.1,0.0,-0.95421,5e-05,5.79169]
[1778828619884,32.42,80610.8,0.0,-0.95423,5e-05,5.78938]
[1778828620059,32.42,80610.8,0.0,-0.95424,5e-05,5.78787]
[1778828625165,32.41,80609.08,0.0,-0.95436,5e-05,5.77545]
[1778828630499,32.41,80609.38,0.0,-0.95438,5e-05,5.77409]
[1778828630560,32.41,80609.38,0.0,-0.95438,5e-05,5.77409]
[1778828630688,32.41,80609.38,0.0,-0.95438,5e-05,5.77409]
[1778828630813,32.41,80609.38,0.0,-0.95438,5e-05,5.77409]
[1778828630852,32.41,80608.77,0.0,-0.95442,5e-05,5.76957]
[1778828636912,32.4,80608.32,0.0,-0.95448,5e-05,5.76379]
[1778828637011,32.4,80608.44,0.0,-0.95448,5e-05,5.76371]
[1778828637062,32.4,80608.44,0.0,-0.95448,5e-05,5.76371]
[1778828637132,32.4,80608.44,0.0,-0.95448,5e-05,5.76371]
[1778828637308,32.4,80608.44,0.0,-0.95448,5e-05,5.76371]
[1778828637317,32.4,80608.47,0.0,-0.95448,5e-05,5.76318]
[1778828639331,32.39,80604.86,0.0,-0.95467,5e-05,5.74359]
[1778828641138,32.39,80602.7,0.0,-0.95479,5e-05,5.73204]
[1778828641312,32.39,80602.7,0.0,-0.95479,5e-05,5.73204]
[1778828641351,32.39,80602.7,0.0,-0.95479,5e-05,5.73204]
[1778828641560,32.39,80602.7,0.0,-0.95479,5e-05,5.73204]
[1778828641661,32.39,80602.24,0.0,-0.95481,5e-05,5.72909]
[1778828645088,32.39,80601.46,0.0,-0.95487,5e-05,5.72333]
[1778828645275,32.39,80601.46,0.0,-0.95487,5e-05,5.72333]
[1778828645309,32.39,80601.46,0.0,-0.95487,5e-05,5.72333]
[1778828645373,32.39,80609.8,0.0,-0.95447,5e-05,5.76486]
[1778828646380,32.39,80613.79,0.0,-0.95428,5e-05,5.78458]
[1778828648396,32.38,80615.91,0.0,-0.95419,5e-05,5.79392]
[1778828649402,32.38,80618.59,0.0,-0.95406,5e-05,5.80748]
[1778828654437,32.38,80617.27,0.0,-0.95416,5e-05,5.7971]
[1778828656648,32.37,80617.21,0.0,-0.95417,5e-05,5.79608]
[1778828656813,32.37,80617.21,0.0,-0.95417,5e-05,5.79608]
[1778828656960,32.37,80614.73,0.0,-0.9543,5e-05,5.78277]
[1778828657092,32.37,80614.73,0.0,-0.9543,5e-05,5.78277]
[1778828657309,32.37,80614.73,0.0,-0.9543,5e-05,5.78277]
[1778828657458,32.37,80611.63,0.0,-0.95446,5e-05,5.76636]
[1778828658465,32.37,80613.98,0.0,-0.95435,5e-05,5.77761]
[1778828662493,32.37,80616.03,0.0,-0.95427,5e-05,5.7853]
[1778828664607,32.36,80616.18,0.0,-0.95427,5e-05,5.78538]
[1778828664808,32.36,80616.18,0.0,-0.95427,5e-05,5.78538]
[1778828668686,32.36,80615.01,0.0,-0.95436,5e-05,5.77674]
[1778828668810,32.36,80615.01,0.0,-0.95436,5e-05,5.77674]
[1778828668828,32.36,80611.02,0.0,-0.95456,5e-05,5.75584]
[1778828670549,32.36,80606.38,0.0,-0.9548,5e-05,5.73115]
[1778828674105,32.35,80605.94,0.0,-0.95486,5e-05,5.72335]
[1778828674308,32.35,80605.94,0.0,-0.95486,5e-05,5.72335]
[1778828674577,32.35,80605.87,0.0,-0.95487,5e-05,5.72241]
[1778828679612,32.35,80606.36,0.0,-0.95488,5e-05,5.72199]
[1778828682810,32.34,80605.68,0.0,-0.95492,5e-05,5.71741]
[1778828685728,32.34,80606.29,0.0,-0.95491,5e-05,5.7188]
[1778828685808,32.34,80606.29,0.0,-0.95491,5e-05,5.7188]
[1778828685909,32.34,80606.07,0.0,-0.95492,5e-05,5.71713]
[1778828689813,32.34,80605.21,0.0,-0.95498,5e-05,5.71115]
[1778828690061,32.34,80605.21,0.0,-0.95498,5e-05,5.71115]
[1778828693710,32.33,80609.44,0.0,-0.9548,5e-05,5.7298]
[1778828694706,32.33,80609.44,0.0,-0.9548,5e-05,5.7298]
[1778828694812,32.33,80609.44,0.0,-0.9548,5e-05,5.7298]
[1778828694910,32.33,80609.44,0.0,-0.95481,5e-05,5.72923]
[1778828696417,32.33,80608.97,0.0,-0.95484,5e-05,5.72629]
[1778828696559,32.33,80608.97,0.0,-0.95484,5e-05,5.72629]
[1778828701766,32.32,80610.77,0.0,-0.95478,5e-05,5.73195]
[1778828705200,32.32,80609.35,0.0,-0.95487,5e-05,5.72308]
[1778828705309,32.32,80609.35,0.0,-0.95487,5e-05,5.72308]
[1778828705822,32.32,80609.35,0.0,-0.95487,5e-05,5.72308]
[1778828706059,32.32,80609.35,0.0,-0.95487,5e-05,5.72308]
[1778828705910,32.32,80610.92,0.0,-0.9548,5e-05,5.73045]
[1778828711836,32.31,80610.14,0.0,-0.95487,5e-05,5.72305]
[1778828716871,32.3,80611.55,0.0,-0.95483,5e-05,5.72736]
[1778828718850,32.3,80612.36,0.0,-0.95479,5e-05,5.73088]
[1778828719060,32.3,80612.36,0.0,-0.95479,5e-05,5.73088]
[1778828723925,32.3,80616.1,0.0,-0.95464,5e-05,5.74635]
[1778828724929,32.3,80622.62,0.0,-0.95433,5e-05,5.77886]
[1778828726413,32.29,80625.79,0.0,-0.95418,5e-05,5.79434]
[1778828726559,32.29,80625.79,0.0,-0.95418,5e-05,5.79434]
[1778828726763,32.29,80625.79,0.0,-0.95418,5e-05,5.79434]
[1778828726811,32.29,80625.79,0.0,-0.95418,5e-05,5.79434]
[1778828726943,32.29,80625.44,0.0,-0.9542,5e-05,5.79189]
[1778828731978,32.29,80628.05,0.0,-0.95414,5e-05,5.79801]
[1778828733860,32.29,80629.4,0.0,-0.95408,5e-05,5.80422]
[1778828734059,32.29,80629.4,0.0,-0.95408,5e-05,5.80422]
[1778828739488,32.28,80628.38,0.0,-0.95413,5e-05,5.79874]
[1778828739562,32.28,80628.38,0.0,-0.95413,5e-05,5.79874]
[1778828739666,32.28,80628.38,0.0,-0.95413,5e-05,5.79874]
[1778828739810,32.28,80628.38,0.0,-0.95413,5e-05,5.79874]
[1778828740035,32.28,80628.69,0.0,-0.95411,5e-05,5.80027]
[1778828743057,32.28,80635.66,0.0,-0.95378,5e-05,5.83504]
[1778828744161,32.28,80635.25,0.0,-0.9538,5e-05,5.83217]
[1778828746418,32.28,80632.95,0.0,-0.95392,5e-05,5.82018]
[1778828748492,32.28,80631.47,0.0,-0.954,5e-05,5.8124]
[1778828748558,32.28,80631.47,0.0,-0.954,5e-05,5.8124]
[1778828749099,32.28,80631.32,0.0,-0.95401,5e-05,5.81153]
[1778828750292,32.28,80630.98,0.0,-0.95402,5e-05,5.80969]
[1778828750309,32.28,80630.98,0.0,-0.95402,5e-05,5.80969]
[1778828756148,32.27,80629.94,0.0,-0.95411,5e-05,5.80054]
[1778828759501,32.27,80630.86,0.0,-0.95408,5e-05,5.80372]
[1778828759560,32.27,80630.86,0.0,-0.95408,5e-05,5.80372]
[1778828759804,32.27,80630.86,0.0,-0.95408,5e-05,5.80372]
[1778828759813,32.27,80630.86,0.0,-0.95408,5e-05,5.80372]
[1778828759851,32.27,80630.89,0.0,-0.9541,5e-05,5.80236]
[1778828765211,32.26,80633.03,0.0,-0.95402,5e-05,5.81013]
[1778828769116,32.26,80636.26,0.0,-0.95387,5e-05,5.82512]
[1778828769311,32.26,80636.83,0.0,-0.95385,5e-05,5.82727]
[1778828773267,32.25,80641.92,0.0,-0.95364,5e-05,5.8494]
[1778828778303,32.24,80645.53,0.0,-0.95349,5e-05,5.86449]
[1778828779308,32.24,80645.53,0.0,-0.95349,5e-05,5.86449]
[1778828779561,32.24,80645.53,0.0,-0.95349,5e-05,5.86449]
[1778828780023,32.24,80645.53,0.0,-0.95349,5e-05,5.86449]
[1778828780066,32.24,80645.53,0.0,-0.95349,5e-05,5.86449]
[1778828780124,32.24,80645.66,0.0,-0.95349,5e-05,5.86476]
[1778828783030,32.24,80646.68,0.0,-0.95344,5e-05,5.8698]
[1778828783057,32.24,80646.68,0.0,-0.95344,5e-05,5.8698]
[1778828786359,32.24,80653.49,0.0,-0.95311,5e-05,5.90373]
[1778828787366,32.24,80649.08,0.0,-0.95333,5e-05,5.88073]
[1778828788373,32.24,80640.05,0.0,-0.95379,5e-05,5.83403]
[1778828789380,32.24,80631.19,0.0,-0.95424,5e-05,5.78782]
[1778828790387,32.22,80624.63,0.0,-0.95464,5e-05,5.74632]
[1778828791394,32.21,80623.99,0.0,-0.95477,5e-05,5.73206]
[1778828792199,32.21,80623.99,0.0,-0.95477,5e-05,5.73206]
[1778828792664,32.21,80623.99,0.0,-0.95477,5e-05,5.73206]
[1778828792671,32.2,80624.64,0.0,-0.95475,5e-05,5.73408]
[1778828793268,32.2,80624.64,0.0,-0.95475,5e-05,5.73408]
[1778828793311,32.2,80624.64,0.0,-0.95475,5e-05,5.73408]
[1778828793408,32.2,80624.45,0.0,-0.95476,5e-05,5.73312]
[1778828798443,32.2,80627.34,0.0,-0.95466,5e-05,5.74416]
[1778828800457,32.19,80633.31,0.0,-0.95437,5e-05,5.77334]
[1778828801411,32.19,80633.31,0.0,-0.95437,5e-05,5.77334]
[1778828801561,32.19,80633.31,0.0,-0.95437,5e-05,5.77334]
[1778828807506,32.19,80632.67,0.0,-0.95445,5e-05,5.76577]
[1778828810374,32.18,80632.88,0.0,-0.95445,5e-05,5.76564]
[1778828810560,32.18,80632.88,0.0,-0.95445,5e-05,5.76564]
[1778828810605,32.18,80632.88,0.0,-0.95445,5e-05,5.76564]
[1778828810809,32.18,80632.88,0.0,-0.95445,5e-05,5.76564]
[1778828810910,32.18,80632.87,0.0,-0.95445,5e-05,5.76499]
[1778828816571,32.18,80632.07,0.0,-0.95453,5e-05,5.75742]
[1778828819592,32.17,80635.52,0.0,-0.95437,5e-05,5.77331]
[1778828821321,32.17,80638.86,0.0,-0.95421,5e-05,5.78978]
[1778828821562,32.17,80638.86,0.0,-0.95421,5e-05,5.78978]
[1778828826304,32.17,80639.05,0.0,-0.95424,5e-05,5.78759]
[1778828826311,32.17,80639.05,0.0,-0.95424,5e-05,5.78759]
[1778828826809,32.17,80639.05,0.0,-0.95424,5e-05,5.78759]
[1778828826910,32.16,80640.23,0.0,-0.95418,5e-05,5.793]
[1778828830610,32.16,80641.41,0.0,-0.95414,5e-05,5.79709]
[1778828830813,32.16,80641.41,0.0,-0.95414,5e-05,5.79709]
[1778828831479,32.16,80642.1,0.0,-0.95412,5e-05,5.79997]
[1778828831562,32.16,80642.1,0.0,-0.95412,5e-05,5.79997]
[1778828831679,32.16,80640.37,0.0,-0.95421,5e-05,5.79047]
[1778828833693,32.16,80636.33,0.0,-0.95442,5e-05,5.76923]
[1778828834728,32.16,80636.33,0.0,-0.95442,5e-05,5.76923]
[1778828834811,32.16,80636.33,0.0,-0.95442,5e-05,5.76923]
[1778828837709,32.15,80637.62,0.0,-0.95437,5e-05,5.77397]
[1778828837810,32.15,80637.62,0.0,-0.95437,5e-05,5.77397]
[1778828840870,32.15,80640.26,0.0,-0.95426,5e-05,5.78554]
[1778828841060,32.15,80640.26,0.0,-0.95426,5e-05,5.78554]
[1778828841119,32.15,80636.75,0.0,-0.95444,5e-05,5.76697]
[1778828841708,32.15,80636.75,0.0,-0.95444,5e-05,5.76697]
[1778828841811,32.15,80636.75,0.0,-0.95444,5e-05,5.76697]
[1778828841912,32.15,80636.62,0.0,-0.95445,5e-05,5.7657]
[1778828846198,32.14,80636.56,0.0,-0.95447,5e-05,5.76355]
[1778828846312,32.14,80638.26,0.0,-0.95439,5e-05,5.77162]
[1778828853833,32.13,80634.23,0.0,-0.95467,5e-05,5.74239]
[1778828854587,32.13,80634.23,0.0,-0.95467,5e-05,5.74239]
[1778828854809,32.13,80634.23,0.0,-0.95467,5e-05,5.74239]
[1778828855566,32.13,80633.57,0.0,-0.95471,5e-05,5.73844]
[1778828855812,32.13,80633.57,0.0,-0.95471,5e-05,5.73844]
[1778828855847,32.13,80633.6,0.0,-0.95471,5e-05,5.73802]
[1778828860882,32.13,80633.11,0.0,-0.95476,5e-05,5.73262]
[1778828865507,32.12,80635.97,0.0,-0.95464,5e-05,5.74488]
[1778828865562,32.12,80635.97,0.0,-0.95464,5e-05,5.74488]
[1778828871257,32.12,80637.51,0.0,-0.9546,5e-05,5.74968]
[1778828871308,32.11,80636.84,0.0,-0.95464,5e-05,5.74565]
[1778828871951,32.11,80636.84,0.0,-0.95464,5e-05,5.74565]
[1778828872060,32.11,80636.84,0.0,-0.95464,5e-05,5.74565]
[1778828872160,32.11,80636.56,0.0,-0.95466,5e-05,5.74362]
[1778828878003,32.11,80636.64,0.0,-0.95469,5e-05,5.74044]
[1778828882219,32.1,80635.82,0.0,-0.95475,5e-05,5.73446]
[1778828882309,32.1,80632.45,0.0,-0.95492,5e-05,5.71672]
[1778828883041,32.1,80622.68,0.0,-0.9554,5e-05,5.66665]
[1778828884048,32.1,80619.14,0.0,-0.95558,5e-05,5.6483]
[1778828884693,32.1,80619.14,0.0,-0.95558,5e-05,5.6483]
[1778828884812,32.1,80619.14,0.0,-0.95558,5e-05,5.6483]
[1778828885055,32.1,80618.67,0.0,-0.95561,5e-05,5.64549]
[1778828890148,32.09,80618.18,0.0,-0.95565,5e-05,5.64124]
[1778828890313,32.09,80618.11,0.0,-0.95565,5e-05,5.64044]
[1778828896132,32.09,80617.46,0.0,-0.95571,5e-05,5.63455]
[1778828897072,32.09,80617.46,0.0,-0.95571,5e-05,5.63455]
[1778828897311,32.09,80617.46,0.0,-0.95572,5e-05,5.63412]
[1778828897419,32.09,80617.46,0.0,-0.95572,5e-05,5.63412]
[1778828897564,32.09,80617.46,0.0,-0.95572,5e-05,5.63412]
[1778828897664,32.09,80617.46,0.0,-0.95572,5e-05,5.6337]
[1778828903181,32.08,80617.12,0.0,-0.95576,5e-05,5.62986]
[1778828903692,32.08,80617.12,0.0,-0.95576,5e-05,5.62986]
[1778828903808,32.08,80617.12,0.0,-0.95576,5e-05,5.62986]
[1778828909223,32.08,80615.7,0.0,-0.95585,5e-05,5.62026]
[1778828913254,32.08,80604.64,0.0,-0.95642,5e-05,5.55942]
[1778828914259,32.07,80595.06,0.0,-0.95688,5e-05,5.51141]
[1778828915266,32.07,80591.39,0.0,-0.95706,5e-05,5.49298]
[1778828918301,32.07,80592.22,0.0,-0.95702,5e-05,5.49671]
[1778828918308,32.07,80592.22,0.0,-0.95702,5e-05,5.49671]
[1778828919410,32.07,80591.95,0.0,-0.95704,5e-05,5.49501]
[1778828919561,32.07,80591.95,0.0,-0.95704,5e-05,5.49501]
[1778828920301,32.07,80591.15,0.0,-0.95708,5e-05,5.49088]
[1778828925359,32.07,80589.41,0.0,-0.95717,5e-05,5.48188]
[1778828925558,32.07,80589.41,0.0,-0.95717,5e-05,5.48188]
[1778828929364,32.07,80579.68,0.0,-0.95763,5e-05,5.43353]
[1778828930373,32.07,80573.44,0.0,-0.95792,5e-05,5.40291]
[1778828931378,32.07,80567.58,0.0,-0.95819,5e-05,5.37431]
[1778828932385,32.07,80561.66,0.0,-0.95846,5e-05,5.34556]
[1778828934290,32.07,80561.66,0.0,-0.95846,5e-05,5.34556]
[1778828934310,32.07,80561.66,0.0,-0.95846,5e-05,5.34556]
[1778828934399,32.07,80557.32,0.0,-0.95866,5e-05,5.32478]
[1778828937420,32.07,80552.92,0.0,-0.95885,5e-05,5.30404]
[1778828938550,32.07,80552.92,0.0,-0.95885,5e-05,5.30404]
[1778828938572,32.07,80552.92,0.0,-0.95885,5e-05,5.30404]
[1778828939025,32.07,80552.92,0.0,-0.95885,5e-05,5.30404]
[1778828939065,32.07,80552.92,0.0,-0.95885,5e-05,5.30404]
[1778828939126,32.08,80552.89,0.0,-0.95884,5e-05,5.30492]
[1778828942252,32.08,80555.03,0.0,-0.95874,5e-05,5.31608]
[1778828942308,32.08,80555.03,0.0,-0.95874,5e-05,5.31608]
[1778828942254,32.08,80562.01,0.0,-0.9584,5e-05,5.35148]
[1778828942794,32.08,80565.67,0.0,-0.95823,5e-05,5.37001]
[1778828946172,32.08,80565.25,0.0,-0.95824,5e-05,5.36864]
[1778828946311,32.08,80565.25,0.0,-0.95824,5e-05,5.36864]
[1778828946264,32.09,80563.78,0.0,-0.9583,5e-05,5.36285]
[1778828951522,32.09,80561.79,0.0,-0.95835,5e-05,5.35669]
[1778828953620,32.09,80561.74,0.0,-0.95835,5e-05,5.35715]
[1778828953808,32.09,80561.74,0.0,-0.95835,5e-05,5.35715]
[1778828959578,32.1,80563.17,0.0,-0.95824,5e-05,5.36904]
[1778828961014,32.1,80563.17,0.0,-0.95824,5e-05,5.36904]
[1778828961060,32.1,80563.17,0.0,-0.95824,5e-05,5.36904]
[1778828962195,32.11,80565.37,0.0,-0.95812,5e-05,5.38114]
[1778828962310,32.11,80565.37,0.0,-0.95812,5e-05,5.38114]
[1778828962294,32.11,80565.46,0.0,-0.95811,5e-05,5.38224]
[1778828967634,32.11,80565.72,0.0,-0.95807,5e-05,5.38679]
[1778828969649,32.12,80571.85,0.0,-0.95778,5e-05,5.41748]
[1778828971086,32.12,80571.85,0.0,-0.95778,5e-05,5.41748]
[1778828971308,32.12,80571.85,0.0,-0.95778,5e-05,5.41748]
[1778828971297,32.12,80578.95,0.0,-0.95747,5e-05,5.44864]
[1778828973681,32.11,80583.12,0.0,-0.95728,5e-05,5.46902]
[1778828976213,32.11,80582.97,0.0,-0.95728,5e-05,5.46818]
[1778828976307,32.11,80582.97,0.0,-0.95728,5e-05,5.46818]
[1778828977269,32.11,80585.61,0.0,-0.95716,5e-05,5.481]
[1778828977312,32.11,80585.61,0.0,-0.95716,5e-05,5.481]
[1778828977282,32.11,80586.8,0.0,-0.95711,5e-05,5.48675]
[1778828982744,32.11,80588.53,0.0,-0.95704,5e-05,5.49439]
[1778828986079,32.11,80589.21,0.0,-0.95701,5e-05,5.49743]
[1778828986308,32.11,80589.21,0.0,-0.95701,5e-05,5.49743]
[1778828988786,32.11,80597.37,0.0,-0.95663,5e-05,5.53725]
[1778828989793,32.11,80601.6,0.0,-0.95643,5e-05,5.5581]
[1778828990629,32.11,80601.6,0.0,-0.95643,5e-05,5.5581]
[1778828990810,32.11,80601.6,0.0,-0.95643,5e-05,5.5581]
[1778828990866,32.11,80604.95,0.0,-0.95627,5e-05,5.57457]
[1778828992915,32.11,80606.84,0.0,-0.95618,5e-05,5.58374]
[1778828993062,32.11,80606.84,0.0,-0.95618,5e-05,5.58374]
[1778828993154,32.11,80606.89,0.0,-0.95618,5e-05,5.58369]
[1778828995838,32.11,80611.6,0.0,-0.95596,5e-05,5.60636]
[1778829000874,32.1,80618.97,0.0,-0.95562,5e-05,5.64166]
[1778829003064,32.1,80620.95,0.0,-0.95553,5e-05,5.65124]
[1778829003134,32.1,80616.75,0.0,-0.95574,5e-05,5.62967]
[1778829004222,32.1,80616.75,0.0,-0.95574,5e-05,5.62967]
[1778829004313,32.1,80616.75,0.0,-0.95574,5e-05,5.62967]
[1778829004373,32.1,80615.71,0.0,-0.95579,5e-05,5.62405]
[1778829004902,32.1,80621.39,0.0,-0.95552,5e-05,5.6523]
[1778829005909,32.1,80627.85,0.0,-0.95521,5e-05,5.68454]
[1778829007923,32.1,80633.07,0.0,-0.95496,5e-05,5.71007]
[1778829008935,32.1,80636.84,0.0,-0.95478,5e-05,5.72924]
[1778829009942,32.1,80641.93,0.0,-0.95454,5e-05,5.75413]
[1778829011956,32.09,80645.13,0.0,-0.95439,5e-05,5.76929]
[1778829016991,32.09,80646.19,0.0,-0.95437,5e-05,5.77167]
[1778829018513,32.09,80646.07,0.0,-0.95438,5e-05,5.77045]
[1778829018560,32.09,80646.07,0.0,-0.95438,5e-05,5.77045]
[1778829021019,32.08,80649.67,0.0,-0.95422,5e-05,5.78707]
[1778829023033,32.08,80653.28,0.0,-0.95405,5e-05,5.80434]
[1778829025047,32.08,80659.09,0.0,-0.95378,5e-05,5.8329]
[1778829025595,32.08,80659.09,0.0,-0.95378,5e-05,5.8329]
[1778829025808,32.08,80659.09,0.0,-0.95378,5e-05,5.8329]
[1778829026054,32.08,80658.67,0.0,-0.9538,5e-05,5.83004]
[1778829026501,32.08,80658.67,0.0,-0.9538,5e-05,5.83004]
[1778829026563,32.08,80658.67,0.0,-0.9538,5e-05,5.83004]
[1778829031089,32.07,80665.3,0.0,-0.95353,5e-05,5.85688]
[1778829034901,32.07,80666.74,0.0,-0.95347,5e-05,5.86344]
[1778829035062,32.07,80666.74,0.0,-0.95347,5e-05,5.86344]
[1778829035117,32.07,80666.93,0.0,-0.95347,5e-05,5.86369]
[1778829035624,32.07,80666.93,0.0,-0.95347,5e-05,5.86369]
[1778829035809,32.07,80666.93,0.0,-0.95347,5e-05,5.86369]
[1778829038138,32.06,80671.39,0.0,-0.95326,5e-05,5.88458]
[1778829040158,32.06,80670.76,0.0,-0.9533,5e-05,5.88055]
[1778829040310,32.06,80670.76,0.0,-0.9533,5e-05,5.88055]
[1778829040411,32.06,80672.88,0.0,-0.9532,5e-05,5.89079]
[1778829040550,32.06,80672.88,0.0,-0.9532,5e-05,5.89079]
[1778829040564,32.06,80672.88,0.0,-0.9532,5e-05,5.89079]
[1778829046194,32.05,80672.08,0.0,-0.95329,5e-05,5.88196]
[1778829048322,32.05,80672.16,0.0,-0.95329,5e-05,5.88161]
[1778829048410,32.05,80672.13,0.0,-0.9533,5e-05,5.88069]
[1778829048577,32.05,80672.13,0.0,-0.9533,5e-05,5.88069]
[1778829048849,32.05,80672.13,0.0,-0.9533,5e-05,5.88069]
[1778829049060,32.05,80672.13,0.0,-0.9533,5e-05,5.88069]
[1778829052237,32.04,80677.59,0.0,-0.95306,5e-05,5.90594]
[1778829053969,32.04,80680.36,0.0,-0.95292,5e-05,5.91954]
[1778829054062,32.04,80680.36,0.0,-0.95292,5e-05,5.91954]
[1778829054251,32.04,80681.36,0.0,-0.95288,5e-05,5.92392]
[1778829054462,32.04,80681.36,0.0,-0.95288,5e-05,5.92392]
[1778829054569,32.04,80681.36,0.0,-0.95288,5e-05,5.92392]
[1778829059287,32.03,80683.88,0.0,-0.95279,5e-05,5.93282]
[1778829060303,32.03,80682.59,0.0,-0.95287,5e-05,5.92524]
[1778829061081,32.03,80682.59,0.0,-0.95287,5e-05,5.92524]
[1778829061311,32.03,80682.59,0.0,-0.95287,5e-05,5.92524]
[1778829061399,32.03,80682.0,0.0,-0.95291,5e-05,5.92133]
[1778829062183,32.03,80682.0,0.0,-0.95291,5e-05,5.92133]
[1778829062310,32.03,80682.0,0.0,-0.95291,5e-05,5.92133]
[1778829065656,32.02,80678.83,0.0,-0.9531,5e-05,5.9016]
[1778829065808,32.02,80678.83,0.0,-0.9531,5e-05,5.9016]
[1778829065909,32.02,80678.83,0.0,-0.95311,5e-05,5.90081]
[1778829071377,32.01,80679.09,0.0,-0.95313,5e-05,5.89824]
[1778829072324,32.01,80679.09,0.0,-0.95313,5e-05,5.89824]
[1778829072384,32.01,80678.96,0.0,-0.95315,5e-05,5.89679]
[1778829072542,32.01,80678.96,0.0,-0.95315,5e-05,5.89679]
[1778829072573,32.01,80678.96,0.0,-0.95315,5e-05,5.89679]
[1778829073391,32.01,80682.44,0.0,-0.95298,5e-05,5.91413]
[1778829075405,32.01,80685.78,0.0,-0.95282,5e-05,5.92994]
[1778829077487,32.0,80685.33,0.0,-0.95286,5e-05,5.92596]
[1778829077564,32.0,80685.33,0.0,-0.95286,5e-05,5.92596]
[1778829077839,32.0,80685.33,0.0,-0.95286,5e-05,5.92596]
[1778829078061,32.0,80685.33,0.0,-0.95286,5e-05,5.92596]
[1778829078426,32.0,80686.68,0.0,-0.9528,5e-05,5.9322]
[1778829081448,32.0,80690.87,0.0,-0.95261,5e-05,5.95164]
[1778829082590,31.99,80693.66,0.0,-0.95248,5e-05,5.96541]
[1778829082814,31.99,80693.66,0.0,-0.95248,5e-05,5.96541]
[1778829082981,31.99,80693.66,0.0,-0.95248,5e-05,5.96541]
[1778829083068,31.99,80693.66,0.0,-0.95248,5e-05,5.96541]
[1778829083462,31.99,80694.02,0.0,-0.95247,5e-05,5.96644]
[1778829084469,31.99,80702.18,0.0,-0.95206,5e-05,6.00845]
[1778829085478,31.99,80706.86,0.0,-0.95182,5e-05,6.03219]
[1778829090835,31.98,80708.45,0.0,-0.95178,5e-05,6.03674]
[1778829091063,31.98,80708.45,0.0,-0.95178,5e-05,6.03674]
[1778829091133,31.98,80710.0,0.0,-0.95175,5e-05,6.03907]
[1778829091548,31.98,80710.0,0.0,-0.95175,5e-05,6.03907]
[1778829091567,31.98,80710.0,0.0,-0.95175,5e-05,6.03907]
[1778829097560,31.97,80711.79,0.0,-0.95171,5e-05,6.04278]
[1778829098567,31.97,80720.7,0.0,-0.95125,5e-05,6.08905]
[1778829099574,31.96,80721.52,0.0,-0.95122,5e-05,6.09237]
[1778829101473,31.96,80721.52,0.0,-0.95122,5e-05,6.09237]
[1778829101560,31.96,80721.08,0.0,-0.95125,5e-05,6.08899]
[1778829101588,31.96,80720.52,0.0,-0.95129,5e-05,6.08499]
[1778829103971,31.96,80720.91,0.0,-0.95128,5e-05,6.08603]
[1778829104061,31.96,80720.91,0.0,-0.95128,5e-05,6.08603]
[1778829109723,31.95,80719.27,0.0,-0.95143,5e-05,6.07127]
[1778829109812,31.95,80719.27,0.0,-0.95143,5e-05,6.07127]
[1778829110363,31.95,80719.27,0.0,-0.95143,5e-05,6.07127]
[1778829110464,31.94,80719.25,0.0,-0.95145,5e-05,6.06917]
[1778829110562,31.94,80719.25,0.0,-0.95145,5e-05,6.06917]
[1778829115686,31.93,80720.2,0.0,-0.95145,5e-05,6.06926]
[1778829118707,31.93,80724.41,0.0,-0.95126,5e-05,6.08867]
[1778829120880,31.93,80724.91,0.0,-0.95124,5e-05,6.09034]
[1778829121065,31.93,80724.91,0.0,-0.95124,5e-05,6.09034]
[1778829121081,31.92,80723.98,0.0,-0.95131,5e-05,6.08335]
[1778829122059,31.92,80723.98,0.0,-0.95131,5e-05,6.08335]
[1778829122312,31.92,80723.98,0.0,-0.95131,5e-05,6.08335]
[1778829123742,31.92,80720.36,0.0,-0.95152,5e-05,6.0621]
[1778829128069,31.91,80718.56,0.0,-0.95165,5e-05,6.04962]
[1778829128309,31.91,80718.56,0.0,-0.95165,5e-05,6.04962]
[1778829128369,31.91,80716.07,0.0,-0.9518,5e-05,6.03451]
[1778829129140,31.91,80716.07,0.0,-0.9518,5e-05,6.03451]
[1778829129311,31.91,80716.07,0.0,-0.9518,5e-05,6.03451]
[1778829133547,31.9,80717.63,0.0,-0.95175,5e-05,6.03905]
[1778829133565,31.9,80717.63,0.0,-0.95175,5e-05,6.03905]
[1778829133812,31.9,80717.63,0.0,-0.95175,5e-05,6.03905]
[1778829134060,31.9,80717.63,0.0,-0.95175,5e-05,6.03905]
[1778829134160,31.9,80717.73,0.0,-0.95176,5e-05,6.03771]
[1778829137841,31.89,80710.23,0.0,-0.95218,5e-05,5.99527]
[1778829139855,31.89,80713.87,0.0,-0.95202,5e-05,6.01181]
[1778829140717,31.89,80713.87,0.0,-0.95202,5e-05,6.01181]
[1778829140810,31.89,80713.87,0.0,-0.95202,5e-05,6.01181]
[1778829145897,31.88,80714.82,0.0,-0.95202,5e-05,6.01145]
[1778829150932,31.87,80715.53,0.0,-0.95203,5e-05,6.01076]
[1778829153523,31.87,80715.02,0.0,-0.9521,5e-05,6.00325]
[1778829152946,31.87,80712.1,0.0,-0.95226,5e-05,5.98695]
[1778829153564,31.87,80712.1,0.0,-0.95226,5e-05,5.98695]
[1778829154262,31.87,80712.1,0.0,-0.95226,5e-05,5.98695]
[1778829154310,31.87,80712.1,0.0,-0.95226,5e-05,5.98695]
[1778829154355,31.87,80710.45,0.0,-0.95235,5e-05,5.97739]
[1778829158988,31.86,80713.36,0.0,-0.95224,5e-05,5.98846]
[1778829160648,31.86,80713.26,0.0,-0.95226,5e-05,5.98707]
[1778829160810,31.86,80713.26,0.0,-0.95226,5e-05,5.98707]
[1778829161260,31.86,80713.26,0.0,-0.95226,5e-05,5.98707]
[1778829161311,31.86,80713.26,0.0,-0.95226,5e-05,5.98707]
[1778829161411,31.85,80713.13,0.0,-0.95227,5e-05,5.98552]
[1778829167044,31.84,80715.4,0.0,-0.95221,5e-05,5.99227]
[1778829169259,31.84,80715.84,0.0,-0.95219,5e-05,5.99373]
[1778829169309,31.84,80715.84,0.0,-0.95219,5e-05,5.99373]
[1778829169357,31.84,80717.76,0.0,-0.9521,5e-05,6.003]
[1778829170155,31.84,80717.76,0.0,-0.9521,5e-05,6.003]
[1778829170312,31.84,80717.76,0.0,-0.9521,5e-05,6.003]
[1778829174094,31.83,80714.49,0.0,-0.95231,5e-05,5.98127]
[1778829175258,31.83,80714.49,0.0,-0.95231,5e-05,5.98127]
[1778829175310,31.83,80714.49,0.0,-0.95231,5e-05,5.98127]
[1778829175355,31.83,80711.66,0.0,-0.95247,5e-05,5.9655]
[1778829176088,31.83,80711.66,0.0,-0.95247,5e-05,5.9655]
[1778829176310,31.83,80711.66,0.0,-0.95247,5e-05,5.9655]
[1778829182153,31.82,80713.42,0.0,-0.95244,5e-05,5.96898]
[1778829183227,31.82,80713.42,0.0,-0.95244,5e-05,5.96898]
[1778829183308,31.82,80713.42,0.0,-0.95244,5e-05,5.96898]
[1778829183437,31.82,80713.49,0.0,-0.95244,5e-05,5.96852]
[1778829183975,31.82,80713.49,0.0,-0.95244,5e-05,5.96852]
[1778829184067,31.82,80713.49,0.0,-0.95244,5e-05,5.96852]
[1778829189259,31.81,80715.15,0.0,-0.9524,5e-05,5.97314]
[1778829189309,31.81,80715.15,0.0,-0.9524,5e-05,5.97314]
[1778829189360,31.81,80717.47,0.0,-0.95228,5e-05,5.98455]
[1778829190159,31.81,80717.47,0.0,-0.95228,5e-05,5.98455]
[1778829190310,31.81,80717.47,0.0,-0.95228,5e-05,5.98455]
[1778829196250,31.8,80717.47,0.0,-0.95234,5e-05,5.97861]
[1778829197173,31.8,80717.47,0.0,-0.95234,5e-05,5.97861]
[1778829197310,31.8,80717.47,0.0,-0.95234,5e-05,5.97861]
[1778829197377,31.8,80717.07,0.0,-0.95237,5e-05,5.97565]
[1778829198340,31.8,80717.07,0.0,-0.95237,5e-05,5.97565]
[1778829198561,31.8,80717.07,0.0,-0.95237,5e-05,5.97565]
[1778829200278,31.79,80720.74,0.0,-0.95221,5e-05,5.99252]
[1778829201778,31.79,80720.85,0.0,-0.95221,5e-05,5.99224]
[1778829201808,31.79,80720.85,0.0,-0.95221,5e-05,5.99224]
[1778829202292,31.79,80723.94,0.0,-0.95206,5e-05,6.00774]
[1778829203299,31.79,80726.88,0.0,-0.95191,5e-05,6.02245]
[1778829203650,31.79,80726.88,0.0,-0.95191,5e-05,6.02245]
[1778829203751,31.79,80726.88,0.0,-0.95191,5e-05,6.02245]
[1778829204306,31.78,80730.99,0.0,-0.95171,5e-05,6.04338]
[1778829206733,31.78,80733.09,0.0,-0.95162,5e-05,6.05268]
[1778829206812,31.78,80733.09,0.0,-0.95162,5e-05,6.05268]
[1778829209072,31.78,80733.1,0.0,-0.95163,5e-05,6.05084]
[1778829209309,31.78,80733.1,0.0,-0.95163,5e-05,6.05084]
[1778829209341,31.78,80733.03,0.0,-0.95165,5e-05,6.04953]
[1778829215224,31.77,80734.19,0.0,-0.95165,5e-05,6.04807]
[1778829215310,31.77,80734.19,0.0,-0.95165,5e-05,6.04807]
[1778829220418,31.76,80736.27,0.0,-0.95161,5e-05,6.05268]
[1778829223232,31.76,80737.5,0.0,-0.95155,5e-05,6.05831]
[1778829223308,31.76,80737.5,0.0,-0.95155,5e-05,6.05831]
[1778829223439,31.75,80737.52,0.0,-0.95157,5e-05,6.05657]
[1778829224818,31.75,80738.9,0.0,-0.95151,5e-05,6.06301]
[1778829225065,31.75,80738.9,0.0,-0.95151,5e-05,6.06301]
[1778829228989,31.74,80738.61,0.0,-0.95156,5e-05,6.05775]
[1778829229862,31.74,80738.66,0.0,-0.95157,5e-05,6.0571]
[1778829230060,31.74,80738.66,0.0,-0.95157,5e-05,6.0571]
[1778829234039,31.73,80737.56,0.0,-0.95166,5e-05,6.04753]
[1778829234059,31.73,80737.56,0.0,-0.95166,5e-05,6.04753]
[1778829239187,31.73,80737.86,0.0,-0.95169,5e-05,6.04463]
[1778829239310,31.73,80737.86,0.0,-0.95169,5e-05,6.04463]
[1778829240560,31.72,80743.06,0.0,-0.95143,5e-05,6.07057]
[1778829241567,31.72,80746.7,0.0,-0.95125,5e-05,6.0891]
[1778829242132,31.72,80746.7,0.0,-0.95125,5e-05,6.0891]
[1778829242310,31.72,80746.7,0.0,-0.95125,5e-05,6.0891]
[1778829242574,31.72,80750.57,0.0,-0.95106,5e-05,6.10886]
[1778829247609,31.71,80752.1,0.0,-0.95103,5e-05,6.11201]
[1778829249487,31.71,80752.09,0.0,-0.95104,5e-05,6.11094]
[1778829249624,31.71,80756.08,0.0,-0.95083,5e-05,6.13137]
[1778829250630,31.7,80759.41,0.0,-0.95067,5e-05,6.14826]
[1778829253309,31.7,80759.47,0.0,-0.95069,5e-05,6.14644]
[1778829253651,31.7,80759.62,0.0,-0.95069,5e-05,6.14618]
[1778829259538,31.69,80761.04,0.0,-0.95066,5e-05,6.14954]
[1778829259639,31.69,80768.95,0.0,-0.95025,5e-05,6.19007]
[1778829259884,31.69,80772.47,0.0,-0.95006,5e-05,6.20916]
[1778829261315,31.69,80772.47,0.0,-0.95006,5e-05,6.20916]
[1778829261416,31.68,80772.3,0.0,-0.9501,5e-05,6.20589]
[1778829264016,31.68,80769.88,0.0,-0.95024,5e-05,6.19161]
[1778829264061,31.68,80769.88,0.0,-0.95024,5e-05,6.19161]
[1778829266873,31.67,80767.24,0.0,-0.95042,5e-05,6.17386]
[1778829267060,31.67,80767.24,0.0,-0.95042,5e-05,6.17386]
[1778829269183,31.67,80765.5,0.0,-0.95053,5e-05,6.16223]
[1778829269310,31.67,80765.5,0.0,-0.95053,5e-05,6.16223]
[1778829270770,31.66,80760.17,0.0,-0.95085,5e-05,6.13018]
[1778829271777,31.66,80754.3,0.0,-0.9512,5e-05,6.09362]
[1778829273392,31.66,80754.3,0.0,-0.9512,5e-05,6.09362]
[1778829273560,31.66,80754.3,0.0,-0.9512,5e-05,6.09362]
[1778829276794,31.65,80753.78,0.0,-0.95127,5e-05,6.08684]
[1778829276808,31.65,80753.78,0.0,-0.95127,5e-05,6.08684]
[1778829276812,31.65,80753.8,0.0,-0.95128,5e-05,6.08596]
[1778829279212,31.65,80755.11,0.0,-0.95122,5e-05,6.09201]
[1778829279310,31.65,80755.11,0.0,-0.95122,5e-05,6.09201]
[1778829284088,31.64,80755.71,0.0,-0.95124,5e-05,6.09029]
[1778829284308,31.64,80755.71,0.0,-0.95124,5e-05,6.09029]
[1778829284869,31.64,80760.69,0.0,-0.95099,5e-05,6.11508]
[1778829287152,31.63,80761.29,0.0,-0.95097,5e-05,6.11732]
[1778829287313,31.63,80761.29,0.0,-0.95097,5e-05,6.11732]
[1778829287411,31.63,80762.13,0.0,-0.95095,5e-05,6.11979]
[1778829288149,31.63,80762.13,0.0,-0.95095,5e-05,6.11979]
[1778829288310,31.63,80762.13,0.0,-0.95095,5e-05,6.11979]
[1778829292940,31.62,80763.3,0.0,-0.95092,5e-05,6.12195]
[1778829293059,31.62,80763.3,0.0,-0.95092,5e-05,6.12195]
[1778829296789,31.62,80763.45,0.0,-0.95096,5e-05,6.11861]
[1778829296810,31.62,80763.45,0.0,-0.95096,5e-05,6.11861]
[1778829296961,31.61,80763.62,0.0,-0.95096,5e-05,6.1185]
[1778829299621,31.61,80764.7,0.0,-0.95091,5e-05,6.12329]
[1778829299810,31.61,80765.49,0.0,-0.95089,5e-05,6.12548]
[1778829305149,31.6,80763.78,0.0,-0.95102,5e-05,6.1121]
[1778829305321,31.6,80763.78,0.0,-0.95102,5e-05,6.1121]
[1778829305331,31.6,80763.8,0.0,-0.95104,5e-05,6.11016]
[1778829307296,31.6,80765.62,0.0,-0.95095,5e-05,6.11997]
[1778829307312,31.6,80765.62,0.0,-0.95095,5e-05,6.11997]
[1778829313968,31.58,80766.41,0.0,-0.95097,5e-05,6.11803]
[1778829314058,31.58,80766.41,0.0,-0.95097,5e-05,6.11803]
[1778829317602,31.57,80768.81,0.0,-0.95089,5e-05,6.12584]
[1778829317658,31.57,80770.89,0.0,-0.95079,5e-05,6.13604]
[1778829317809,31.57,80770.89,0.0,-0.95079,5e-05,6.13604]
[1778829318426,31.57,80770.89,0.0,-0.95079,5e-05,6.13604]
[1778829318563,31.57,80770.89,0.0,-0.95079,5e-05,6.13604]
[1778829320124,31.57,80779.15,0.0,-0.95038,5e-05,6.17759]
[1778829322915,31.56,80780.83,0.0,-0.95031,5e-05,6.18447]
[1778829328180,31.55,80785.18,0.0,-0.95014,5e-05,6.20132]
[1778829331201,31.54,80791.49,0.0,-0.94987,5e-05,6.22828]
[1778829333215,31.52,80796.87,0.0,-0.94971,5e-05,6.2445]
[1778829337243,31.49,80793.1,0.0,-0.95007,5e-05,6.20841]
[1778829342278,31.48,80793.63,0.0,-0.95009,5e-05,6.20567]
[1778829343933,31.48,80792.99,0.0,-0.95014,5e-05,6.20105]
[1778829344059,31.48,80792.99,0.0,-0.95014,5e-05,6.20105]
[1778829344292,31.48,80792.57,0.0,-0.95018,5e-05,6.19764]
[1778829348321,31.47,80786.34,0.0,-0.95056,5e-05,6.15927]
[1778829351342,31.46,80783.69,0.0,-0.95073,5e-05,6.14178]
[1778829356377,31.45,80784.72,0.0,-0.95073,5e-05,6.14222]
[1778829361412,31.44,80783.37,0.0,-0.95085,5e-05,6.12976]
[1778829363427,31.44,80778.41,0.0,-0.95114,5e-05,6.10086]
[1778829365441,31.42,80783.63,0.0,-0.95096,5e-05,6.11859]
[1778829366448,31.42,80798.64,0.0,-0.95016,5e-05,6.19931]
[1778829367455,31.4,80798.56,0.0,-0.95028,5e-05,6.18762]
[1778829368745,31.4,80798.56,0.0,-0.95028,5e-05,6.18762]
[1778829374815,31.33,80798.63,0.0,-0.95065,5e-05,6.15096]
[1778829378533,31.32,80793.25,0.0,-0.95098,5e-05,6.11746]
[1778829379540,31.32,80789.34,0.0,-0.9512,5e-05,6.09522]
[1778829381554,31.3,80783.21,0.0,-0.95163,5e-05,6.05164]
[1778829385019,31.25,80780.88,0.0,-0.95202,5e-05,6.01313]
[1778829385059,31.25,80780.88,0.0,-0.95202,5e-05,6.01313]
[1778829385582,31.25,80780.71,0.0,-0.95203,5e-05,6.01138]
[1778829390617,31.24,80779.78,0.0,-0.95212,5e-05,6.00212]
[1778829394645,31.22,80772.42,0.0,-0.95265,5e-05,5.94815]
[1778829398673,31.22,80776.92,0.0,-0.95244,5e-05,5.96927]
[1778829403708,31.21,80778.88,0.0,-0.95238,5e-05,5.97584]
[1778829406729,31.21,80773.81,0.0,-0.95265,5e-05,5.94825]
[1778829411764,31.21,80771.28,0.0,-0.9528,5e-05,5.93301]
[1778829413778,31.2,80766.17,0.0,-0.95308,5e-05,5.90429]
[1778829418813,31.2,80765.45,0.0,-0.95315,5e-05,5.89714]
[1778829423848,31.19,80764.21,0.0,-0.95324,5e-05,5.88727]
[1778829428883,31.19,80761.77,0.0,-0.9534,5e-05,5.87109]
[1778829429890,31.18,80756.74,0.0,-0.95367,5e-05,5.84376]
[1778829432911,31.18,80750.31,0.0,-0.95402,5e-05,5.80805]
[1778829437926,31.18,80747.8,0.0,-0.95417,5e-05,5.79272]
[1778829438058,31.18,80747.8,0.0,-0.95417,5e-05,5.79272]
[1778829441977,31.17,80743.62,0.0,-0.9544,5e-05,5.76824]
[1778829442969,31.17,80743.62,0.0,-0.9544,5e-05,5.76824]
[1778829443060,31.17,80743.62,0.0,-0.9544,5e-05,5.76824]
[1778829443161,31.17,80743.32,0.0,-0.95442,5e-05,5.7662]
[1778829450033,31.17,80739.76,0.0,-0.95463,5e-05,5.7449]
[1778829455068,31.16,80735.45,0.0,-0.9549,5e-05,5.71637]
[1778829458089,31.16,80730.22,0.0,-0.95517,5e-05,5.68784]
[1778829463124,31.16,80729.01,0.0,-0.95525,5e-05,5.67973]
[1778829465138,31.16,80733.8,0.0,-0.95502,5e-05,5.70404]
[1778829470173,31.15,80732.04,0.0,-0.95512,5e-05,5.69295]
[1778829474201,31.15,80728.46,0.0,-0.95532,5e-05,5.67285]
[1778829477222,31.15,80723.82,0.0,-0.95556,5e-05,5.64774]
[1778829482258,31.15,80722.15,0.0,-0.95566,5e-05,5.63737]
[1778829484272,31.14,80718.07,0.0,-0.95587,5e-05,5.6157]
[1778829486286,31.14,80712.95,0.0,-0.95613,5e-05,5.58878]
[1778829490644,31.14,80712.71,0.0,-0.95615,5e-05,5.58693]
[1778829490811,31.14,80712.71,0.0,-0.95615,5e-05,5.58693]
[1778829490646,31.14,80703.78,0.0,-0.95659,5e-05,5.54079]
[1778829491321,31.14,80701.97,0.0,-0.95668,5e-05,5.53138]
[1778829496356,31.14,80710.26,0.0,-0.95628,5e-05,5.57343]
[1778829498564,31.14,80712.43,0.0,-0.95617,5e-05,5.58443]
[1778829498810,31.14,80712.43,0.0,-0.95617,5e-05,5.58443]
[1778829498894,31.14,80712.05,0.0,-0.95619,5e-05,5.58228]
[1778829504022,31.14,80712.91,0.0,-0.95616,5e-05,5.58577]
[1778829504412,31.14,80716.56,0.0,-0.95598,5e-05,5.60443]
[1778829506310,31.14,80718.49,0.0,-0.95588,5e-05,5.61419]
[1778829509127,31.14,80719.21,0.0,-0.95586,5e-05,5.61717]
[1778829509308,31.14,80719.21,0.0,-0.95586,5e-05,5.61717]
[1778829509448,31.14,80717.95,0.0,-0.95592,5e-05,5.61041]
[1778829511461,31.13,80723.46,0.0,-0.95568,5e-05,5.6347]
[1778829513354,31.13,80723.82,0.0,-0.95566,5e-05,5.6363]
[1778829513404,31.13,80723.82,0.0,-0.95566,5e-05,5.6363]
[1778829518510,31.13,80718.79,0.0,-0.95593,5e-05,5.60862]
[1778829520525,31.13,80714.01,0.0,-0.95617,5e-05,5.5835]
[1778829521938,31.13,80714.99,0.0,-0.95612,5e-05,5.58839]
[1778829521984,31.13,80714.99,0.0,-0.95612,5e-05,5.58839]
[1778829522061,31.13,80714.99,0.0,-0.95612,5e-05,5.58839]
[1778829522538,31.13,80716.16,0.0,-0.95607,5e-05,5.59425]
[1778829526566,31.13,80722.95,0.0,-0.95574,5e-05,5.62853]
[1778829532608,31.13,80722.47,0.0,-0.95578,5e-05,5.62463]
[1778829537252,31.12,80722.33,0.0,-0.95579,5e-05,5.62323]
[1778829537312,31.12,80722.33,0.0,-0.95579,5e-05,5.62323]
[1778829537643,31.12,80722.24,0.0,-0.9558,5e-05,5.62232]
[1778829539657,31.12,80718.7,0.0,-0.95598,5e-05,5.60357]
[1778829544099,31.12,80715.64,0.0,-0.95614,5e-05,5.58697]
[1778829544105,31.12,80715.64,0.0,-0.95614,5e-05,5.58697]
[1778829544311,31.12,80715.64,0.0,-0.95614,5e-05,5.58697]
[1778829544694,31.12,80713.32,0.0,-0.95625,5e-05,5.57484]
[1778829549729,31.12,80714.36,0.0,-0.95621,5e-05,5.57945]
[1778829551482,31.12,80714.36,0.0,-0.95621,5e-05,5.57945]
[1778829551487,31.12,80714.36,0.0,-0.95621,5e-05,5.57945]
[1778829551564,31.12,80714.36,0.0,-0.95621,5e-05,5.57945]
[1778829551743,31.12,80714.32,0.0,-0.95622,5e-05,5.57892]
[1778829556778,31.12,80714.39,0.0,-0.95622,5e-05,5.57845]
[1778829561813,31.12,80715.23,0.0,-0.95619,5e-05,5.58193]
[1778829566340,31.11,80714.96,0.0,-0.95621,5e-05,5.57983]
[1778829566393,31.11,80714.96,0.0,-0.95621,5e-05,5.57983]
[1778829566562,31.11,80714.96,0.0,-0.95621,5e-05,5.57983]
[1778829566661,31.11,80714.96,0.0,-0.95621,5e-05,5.57966]
[1778829572890,31.11,80714.77,0.0,-0.95626,5e-05,5.57384]
[1778829573511,31.11,80714.77,0.0,-0.95626,5e-05,5.57384]
[1778829573513,31.11,80714.77,0.0,-0.95626,5e-05,5.57384]
[1778829573568,31.11,80714.77,0.0,-0.95626,5e-05,5.57384]
[1778829573612,31.11,80714.77,0.0,-0.95626,5e-05,5.57367]
[1778829580946,31.11,80713.67,0.0,-0.95632,5e-05,5.56684]
[1778829582053,31.11,80713.67,0.0,-0.95632,5e-05,5.56684]
[1778829582055,31.11,80713.67,0.0,-0.95632,5e-05,5.56684]
[1778829582063,31.11,80713.67,0.0,-0.95632,5e-05,5.56684]
[1778829582312,31.11,80713.67,0.0,-0.95632,5e-05,5.56684]
[1778829582960,31.11,80713.69,0.0,-0.95633,5e-05,5.56662]
[1778829586988,31.11,80719.85,0.0,-0.95603,5e-05,5.59773]
[1778829587925,31.11,80719.85,0.0,-0.95603,5e-05,5.59773]
[1778829587969,31.11,80719.85,0.0,-0.95603,5e-05,5.59751]
[1778829588060,31.11,80719.85,0.0,-0.95603,5e-05,5.59751]
[1778829593744,31.11,80717.28,0.0,-0.95616,5e-05,5.58341]
[1778829593751,31.11,80717.28,0.0,-0.95616,5e-05,5.58341]
[1778829593813,31.11,80717.28,0.0,-0.95616,5e-05,5.58341]
[1778829593899,31.1,80718.53,0.0,-0.95611,5e-05,5.58949]
[1778829597064,31.1,80725.06,0.0,-0.95579,5e-05,5.62268]
[1778829598177,31.1,80725.06,0.0,-0.95579,5e-05,5.62268]
[1778829598312,31.1,80725.06,0.0,-0.95579,5e-05,5.62268]
[1778829598411,31.1,80725.39,0.0,-0.95578,5e-05,5.6239]
[1778829604117,31.1,80727.41,0.0,-0.95569,5e-05,5.63319]
[1778829605427,31.1,80727.41,0.0,-0.95569,5e-05,5.63319]
[1778829605572,31.1,80727.41,0.0,-0.95569,5e-05,5.63319]
[1778829605669,31.1,80728.07,0.0,-0.95566,5e-05,5.63612]
[1778829611166,31.1,80726.14,0.0,-0.95577,5e-05,5.62483]
[1778829616201,31.1,80727.97,0.0,-0.95569,5e-05,5.63315]
[1778829617796,31.1,80727.97,0.0,-0.95569,5e-05,5.63315]
[1778829617812,31.1,80727.97,0.0,-0.95569,5e-05,5.63315]
[1778829617841,31.1,80727.97,0.0,-0.95569,5e-05,5.63315]
[1778829617942,31.09,80727.53,0.0,-0.95571,5e-05,5.63037]
[1778829618067,31.09,80727.53,0.0,-0.95571,5e-05,5.63037]
[1778829621236,31.09,80731.67,0.0,-0.95551,5e-05,5.65117]
[1778829623365,31.09,80734.87,0.0,-0.95536,5e-05,5.66761]
[1778829623563,31.09,80734.87,0.0,-0.95536,5e-05,5.66761]
[1778829626271,31.09,80745.66,0.0,-0.95482,5e-05,5.72289]
[1778829627528,31.09,80745.66,0.0,-0.95482,5e-05,5.72289]
[1778829627569,31.09,80745.66,0.0,-0.95482,5e-05,5.72289]
[1778829627664,31.09,80745.66,0.0,-0.95482,5e-05,5.72289]
[1778829627810,31.09,80745.66,0.0,-0.95482,5e-05,5.72289]
[1778829627874,31.09,80747.0,0.0,-0.95476,5e-05,5.72923]
[1778829633320,31.09,80742.54,0.0,-0.95503,5e-05,5.7002]
[1778829635613,31.08,80739.44,0.0,-0.95519,5e-05,5.68365]
[1778829635812,31.08,80739.44,0.0,-0.95519,5e-05,5.68365]
[1778829640369,31.08,80743.61,0.0,-0.955,5e-05,5.7038]
[1778829641376,31.08,80749.54,0.0,-0.9547,5e-05,5.73467]
[1778829643414,31.08,80748.25,0.0,-0.95477,5e-05,5.72757]
[1778829643652,31.08,80748.25,0.0,-0.95477,5e-05,5.72757]
[1778829643924,31.08,80748.25,0.0,-0.95477,5e-05,5.72757]
[1778829643974,31.08,80748.25,0.0,-0.95477,5e-05,5.72757]
[1778829643978,31.08,80747.84,0.0,-0.9548,5e-05,5.72471]
[1778829650439,31.07,80748.46,0.0,-0.95479,5e-05,5.72567]
[1778829655454,31.07,80751.71,0.0,-0.95463,5e-05,5.74184]
[1778829655564,31.07,80751.71,0.0,-0.95463,5e-05,5.74184]
[1778829655663,31.07,80753.48,0.0,-0.95455,5e-05,5.75054]
[1778829661530,31.07,80758.36,0.0,-0.95431,5e-05,5.77436]
[1778829663544,31.07,80762.84,0.0,-0.95409,5e-05,5.79733]
[1778829666020,31.07,80766.08,0.0,-0.95393,5e-05,5.81412]
[1778829666068,31.07,80766.08,0.0,-0.95393,5e-05,5.81412]
[1778829666535,31.07,80765.51,0.0,-0.95396,5e-05,5.81067]
[1778829666568,31.07,80765.51,0.0,-0.95396,5e-05,5.81067]
[1778829666613,31.06,80765.18,0.0,-0.95398,5e-05,5.8085]
[1778829672607,31.06,80765.61,0.0,-0.95399,5e-05,5.80825]
[1778829673184,31.06,80765.61,0.0,-0.95399,5e-05,5.80825]
[1778829673314,31.06,80765.61,0.0,-0.95399,5e-05,5.80825]
[1778829678649,31.06,80766.14,0.0,-0.95398,5e-05,5.8085]
[1778829681670,31.05,80781.24,0.0,-0.95321,5e-05,5.88767]
[1778829682677,31.05,80784.75,0.0,-0.95303,5e-05,5.90592]
[1778829684691,31.05,80789.51,0.0,-0.9528,5e-05,5.9303]
[1778829685690,31.05,80789.51,0.0,-0.9528,5e-05,5.9303]
[1778829685810,31.05,80789.51,0.0,-0.9528,5e-05,5.9303]
[1778829686286,31.05,80789.5,0.0,-0.9528,5e-05,5.92961]
[1778829686311,31.05,80789.5,0.0,-0.9528,5e-05,5.92961]
[1778829686705,31.05,80789.37,0.0,-0.95282,5e-05,5.92829]
[1778829688534,31.05,80789.52,0.0,-0.95281,5e-05,5.92847]
[1778829688719,31.04,80796.62,0.0,-0.95244,5e-05,5.96612]
[1778829689726,31.04,80800.99,0.0,-0.95222,5e-05,5.98906]
[1778829692206,31.04,80802.35,0.0,-0.95219,5e-05,5.99108]
[1778829693754,31.04,80815.34,0.0,-0.95151,5e-05,6.06025]
[1778829694761,31.04,80816.65,0.0,-0.95145,5e-05,6.06656]
[1778829699796,31.03,80812.03,0.0,-0.95174,5e-05,6.03716]
[1778829702578,31.03,80810.79,0.0,-0.95182,5e-05,6.02882]
[1778829702814,31.03,80810.79,0.0,-0.95182,5e-05,6.02882]
[1778829703101,31.03,80810.79,0.0,-0.95182,5e-05,6.02882]
[1778829703124,31.02,80809.92,0.0,-0.95187,5e-05,6.02329]
[1778829703313,31.02,80809.92,0.0,-0.95187,5e-05,6.02329]
[1778829707966,31.02,80807.29,0.0,-0.95205,5e-05,6.00596]
[1778829708061,31.02,80807.29,0.0,-0.95205,5e-05,6.00596]
[1778829712080,31.01,80808.18,0.0,-0.95203,5e-05,6.0078]
[1778829712139,31.01,80808.18,0.0,-0.95203,5e-05,6.0078]
[1778829712887,31.01,80801.98,0.0,-0.95237,5e-05,5.97273]
[1778829713559,31.01,80801.98,0.0,-0.95237,5e-05,5.97273]
[1778829713810,31.01,80801.98,0.0,-0.95237,5e-05,5.97273]
[1778829718929,31.0,80798.19,0.0,-0.95261,5e-05,5.9483]
[1778829719936,31.0,80807.02,0.0,-0.95215,5e-05,5.99545]
[1778829720943,31.0,80812.9,0.0,-0.95184,5e-05,6.0267]
[1778829722122,31.0,80812.9,0.0,-0.95184,5e-05,6.0267]
[1778829722311,31.0,80812.57,0.0,-0.95187,5e-05,6.02414]
[1778829723056,31.0,80812.57,0.0,-0.95187,5e-05,6.02414]
[1778829723308,31.0,80812.67,0.0,-0.95187,5e-05,6.02392]
[1778829723964,31.0,80813.12,0.0,-0.95185,5e-05,6.02561]
[1778829728999,30.99,80812.61,0.0,-0.95192,5e-05,6.019]
[1778829730007,30.99,80806.89,0.0,-0.95223,5e-05,5.98716]
[1778829731660,30.99,80805.47,0.0,-0.95232,5e-05,5.97875]
[1778829731812,30.99,80805.47,0.0,-0.95232,5e-05,5.97875]
[1778829737056,30.98,80807.68,0.0,-0.95224,5e-05,5.98647]
[1778829739472,30.98,80807.18,0.0,-0.95228,5e-05,5.98235]
[1778829739561,30.98,80807.18,0.0,-0.95228,5e-05,5.98235]
[1778829740180,30.98,80807.65,0.0,-0.95226,5e-05,5.9842]
[1778829740310,30.98,80807.65,0.0,-0.95226,5e-05,5.9842]
[1778829741084,30.97,80809.99,0.0,-0.95214,5e-05,5.99619]
[1778829745457,30.97,80811.5,0.0,-0.95209,5e-05,6.00145]
[1778829745563,30.97,80811.5,0.0,-0.95209,5e-05,6.00145]
[1778829751155,30.96,80812.05,0.0,-0.95214,5e-05,5.99609]
[1778829754176,30.96,80820.5,0.0,-0.95171,5e-05,6.03987]
[1778829755183,30.96,80829.01,0.0,-0.95125,5e-05,6.08563]
[1778829756191,30.95,80828.29,0.0,-0.9513,5e-05,6.08079]
[1778829758133,30.95,80828.29,0.0,-0.9513,5e-05,6.08079]
[1778829758310,30.95,80828.38,0.0,-0.95132,5e-05,6.07952]
[1778829758986,30.95,80828.38,0.0,-0.95132,5e-05,6.07952]
[1778829759060,30.95,80828.38,0.0,-0.95132,5e-05,6.07952]
[1778829759160,30.95,80828.31,0.0,-0.95133,5e-05,6.07826]
[1778829760219,30.95,80823.42,0.0,-0.9516,5e-05,6.05061]
[1778829765254,30.94,80820.66,0.0,-0.95179,5e-05,6.03147]
[1778829766364,30.94,80820.66,0.0,-0.95179,5e-05,6.03147]
[1778829766562,30.94,80820.66,0.0,-0.95179,5e-05,6.03147]
[1778829773313,30.93,80828.15,0.0,-0.95145,5e-05,6.06599]
[1778829774324,30.93,80830.71,0.0,-0.95132,5e-05,6.07915]
[1778829775883,30.93,80830.71,0.0,-0.95132,5e-05,6.07915]
[1778829776061,30.93,80830.71,0.0,-0.95132,5e-05,6.07915]
[1778829776161,30.92,80837.11,0.0,-0.95099,5e-05,6.11248]
[1778829778352,30.92,80846.42,0.0,-0.9505,5e-05,6.16195]
[1778829781373,30.91,80850.1,0.0,-0.95033,6e-05,6.17924]
[1778829783862,30.91,80849.85,0.0,-0.95035,6e-05,6.17682]
[1778829784396,30.91,80871.7,0.0,-0.94916,6e-05,6.29662]
[1778829785431,30.91,80893.69,0.0,-0.94793,6e-05,6.41972]
[1778829786438,30.9,80900.54,0.0,-0.94755,6e-05,6.45747]
[1778829787541,30.9,80900.54,0.0,-0.94755,6e-05,6.45747]
[1778829787632,30.9,80907.28,0.0,-0.94719,6e-05,6.49306]
[1778829788452,30.9,80912.04,0.0,-0.94691,6e-05,6.52033]
[1778829790466,30.89,80909.0,0.0,-0.94712,6e-05,6.49979]
[1778829795501,30.89,80909.13,0.0,-0.94715,6e-05,6.4963]
[1778829797515,30.88,80904.43,0.0,-0.94744,6e-05,6.46808]
[1778829798522,30.88,80896.78,0.0,-0.94789,6e-05,6.42295]
[1778829800153,30.88,80892.28,0.0,-0.94817,6e-05,6.39537]
[1778829800536,30.88,80885.26,0.0,-0.94857,6e-05,6.35563]
[1778829801543,30.87,80881.42,0.0,-0.9488,6e-05,6.33259]
[1778829802550,30.87,80890.52,0.0,-0.9483,6e-05,6.38273]
[1778829803557,30.87,80898.62,0.0,-0.94785,6e-05,6.42746]
[1778829804565,30.87,80904.06,0.0,-0.94754,6e-05,6.45799]
[1778829806579,30.87,80904.17,0.0,-0.94755,6e-05,6.45747]
[1778829808593,30.86,80907.96,0.0,-0.94735,6e-05,6.47731]
[1778829810714,30.86,80907.06,0.0,-0.94741,6e-05,6.47154]
[1778829810807,30.86,80907.06,0.0,-0.94741,6e-05,6.47154]
[1778829812625,30.86,80907.35,0.0,-0.94743,6e-05,6.4679]
[1778829812808,30.86,80907.35,0.0,-0.94743,6e-05,6.4679]
[1778829812900,30.86,80905.68,0.0,-0.94754,6e-05,6.45776]
[1778829815352,30.86,80907.28,0.0,-0.94745,6e-05,6.46571]
[1778829815566,30.86,80907.28,0.0,-0.94745,6e-05,6.46571]
[1778829819405,30.85,80905.63,0.0,-0.94757,6e-05,6.45388]
[1778829819561,30.85,80905.63,0.0,-0.94757,6e-05,6.45388]
[1778829819670,30.85,80905.0,0.0,-0.94762,6e-05,6.44971]
[1778829822774,30.85,80905.87,0.0,-0.94758,6e-05,6.45354]
[1778829822808,30.85,80905.87,0.0,-0.94758,6e-05,6.45354]
[1778829827712,30.85,80906.28,0.0,-0.94758,6e-05,6.45362]
[1778829827811,30.85,80906.28,0.0,-0.94758,6e-05,6.45362]
[1778829828460,30.84,80907.12,0.0,-0.94753,6e-05,6.45796]
[1778829828562,30.84,80907.12,0.0,-0.94753,6e-05,6.45796]
[1778829828733,30.84,80908.51,0.0,-0.94745,6e-05,6.466]
[1778829832801,30.84,80909.98,0.0,-0.94737,6e-05,6.474]
[1778829832810,30.84,80909.98,0.0,-0.94737,6e-05,6.474]
[1778829832902,30.84,80913.74,0.0,-0.94715,6e-05,6.49561]
[1778829837121,30.84,80914.6,0.0,-0.94712,6e-05,6.49868]
[1778829837824,30.84,80899.17,0.0,-0.94803,6e-05,6.40846]
[1778829838831,30.83,80894.03,0.0,-0.94834,6e-05,6.37794]
[1778829841020,30.83,80894.35,0.0,-0.94834,6e-05,6.37847]
[1778829843060,30.83,80899.26,0.0,-0.94808,6e-05,6.40375]
[1778829843867,30.82,80892.89,0.0,-0.94846,6e-05,6.36582]
[1778829848902,30.82,80896.32,0.0,-0.94829,6e-05,6.38311]
[1778829850916,30.82,80900.82,0.0,-0.94804,6e-05,6.40778]
[1778829851923,30.82,80907.3,0.0,-0.94767,6e-05,6.4449]
[1778829852930,30.82,80911.92,0.0,-0.9474,6e-05,6.47143]
[1778829854352,30.82,80913.53,0.0,-0.94731,6e-05,6.48074]
[1778829854561,30.82,80913.53,0.0,-0.94731,6e-05,6.48074]
[1778829854946,30.82,80913.99,0.0,-0.94728,6e-05,6.48344]
[1778829858974,30.82,80906.69,0.0,-0.94772,6e-05,6.43935]
[1778829863002,30.81,80912.68,0.0,-0.9474,6e-05,6.47155]
[1778829866209,30.81,80914.13,0.0,-0.94733,6e-05,6.47872]
[1778829866310,30.81,80913.99,0.0,-0.94734,6e-05,6.47735]
[1778829872066,30.8,80913.56,0.0,-0.94743,6e-05,6.46746]
[1778829875087,30.8,80910.17,0.0,-0.94764,6e-05,6.44644]
[1778829878108,30.8,80906.7,0.0,-0.94786,6e-05,6.42514]
[1778829878634,30.8,80906.7,0.0,-0.94786,6e-05,6.42514]
[1778829879115,30.8,80916.21,0.0,-0.94731,6e-05,6.47972]
[1778829880122,30.8,80918.18,0.0,-0.94719,6e-05,6.49112]
[1778829882197,30.8,80915.25,0.0,-0.94736,6e-05,6.47441]
[1778829884150,30.8,80909.06,0.0,-0.94772,6e-05,6.43872]
[1778829889185,30.79,80905.41,0.0,-0.94796,6e-05,6.41546]
[1778829891199,30.79,80900.39,0.0,-0.94826,6e-05,6.3851]
[1778829894340,30.78,80898.33,0.0,-0.94842,6e-05,6.3696]
[1778829894569,30.78,80898.33,0.0,-0.94842,6e-05,6.3696]
[1778829895227,30.78,80897.37,0.0,-0.94849,6e-05,6.36289]
[1778829900262,30.77,80898.85,0.0,-0.94847,6e-05,6.36501]
[1778829900604,30.77,80898.85,0.0,-0.94847,6e-05,6.36501]
[1778829901191,30.77,80898.85,0.0,-0.94847,6e-05,6.36501]
[1778829902276,30.77,80892.84,0.0,-0.94883,6e-05,6.32845]
[1778829902936,30.77,80892.84,0.0,-0.94883,6e-05,6.32845]
[1778829903059,30.77,80892.84,0.0,-0.94883,6e-05,6.32845]
[1778829903283,30.76,80891.68,0.0,-0.94891,6e-05,6.32069]
[1778829906304,30.76,80897.6,0.0,-0.94861,6e-05,6.35064]
[1778829907311,30.75,80903.13,0.0,-0.94831,6e-05,6.3808]
[1778829909325,30.75,80906.59,0.0,-0.94814,6e-05,6.39789]
[1778829911339,30.75,80911.02,0.0,-0.9479,6e-05,6.42117]
[1778829914361,30.75,80904.35,0.0,-0.94829,6e-05,6.38304]
[1778829919239,30.74,80905.75,0.0,-0.94822,6e-05,6.3897]
[1778829919310,30.74,80905.75,0.0,-0.94822,6e-05,6.3897]
[1778829919340,30.74,80909.44,0.0,-0.94802,6e-05,6.40983]
[1778829924431,30.74,80910.84,0.0,-0.94796,6e-05,6.41543]
[1778829925438,30.74,80899.74,0.0,-0.9486,6e-05,6.35178]
[1778829926481,30.74,80895.19,0.0,-0.94886,6e-05,6.32562]
[1778829929342,30.73,80899.47,0.0,-0.94863,6e-05,6.34883]
[1778829931041,30.73,80898.27,0.0,-0.9487,6e-05,6.34203]
[1778829931063,30.73,80898.27,0.0,-0.9487,6e-05,6.34203]
[1778829931198,30.73,80898.75,0.0,-0.94871,6e-05,6.34]
[1778829936528,30.73,80899.98,0.0,-0.94865,6e-05,6.34581]
[1778829940885,30.73,80900.77,0.0,-0.94863,6e-05,6.34747]
[1778829941058,30.73,80900.77,0.0,-0.94863,6e-05,6.34747]
[1778829941090,30.72,80901.2,0.0,-0.94863,6e-05,6.34743]
[1778829943975,30.72,80901.22,0.0,-0.94865,6e-05,6.34631]
[1778829944060,30.72,80901.22,0.0,-0.94865,6e-05,6.34631]
[1778829949622,30.7,80900.18,0.0,-0.94879,6e-05,6.33185]
[1778829951111,30.7,80900.18,0.0,-0.94879,6e-05,6.33185]
[1778829951138,30.7,80901.34,0.0,-0.94875,6e-05,6.33601]
[1778829951637,30.7,80909.8,0.0,-0.94827,6e-05,6.38412]
[1778829952644,30.7,80914.02,0.0,-0.94804,6e-05,6.40697]
[1778829953651,30.7,80917.06,0.0,-0.94787,6e-05,6.42373]
[1778829954999,30.7,80917.06,0.0,-0.94787,6e-05,6.42373]
[1778829955086,30.69,80918.14,0.0,-0.94783,6e-05,6.42724]
[1778829960700,30.68,80915.64,0.0,-0.94805,6e-05,6.40628]
[1778829963692,30.68,80916.2,0.0,-0.94804,6e-05,6.40688]
[1778829963810,30.68,80916.2,0.0,-0.94804,6e-05,6.40688]
[1778829965365,30.67,80915.72,0.0,-0.9481,6e-05,6.40155]
[1778829965746,30.67,80917.61,0.0,-0.948,6e-05,6.41107]
[1778829966742,30.67,80923.88,0.0,-0.94765,6e-05,6.44573]
[1778829969271,30.66,80924.84,0.0,-0.94761,6e-05,6.44995]
[1778829969356,30.66,80925.0,0.0,-0.94763,6e-05,6.44818]
[1778829974799,30.64,80927.13,0.0,-0.94758,6e-05,6.4524]
[1778829975806,30.64,80933.64,0.0,-0.94722,6e-05,6.48852]
[1778829976813,30.64,80940.03,0.0,-0.94686,6e-05,6.52403]
[1778829978827,30.64,80941.91,0.0,-0.94677,6e-05,6.53331]
[1778829979834,30.64,80952.46,0.0,-0.94614,6e-05,6.59466]
[1778829980841,30.64,80956.24,0.0,-0.94593,6e-05,6.6158]
[1778829985876,30.63,80958.53,0.0,-0.94584,6e-05,6.62449]
[1778829986667,30.63,80958.53,0.0,-0.94584,6e-05,6.62449]
[1778829986809,30.63,80958.53,0.0,-0.94584,6e-05,6.62449]
[1778829986883,30.63,80960.2,0.0,-0.94575,6e-05,6.63332]
[1778829987890,30.62,80963.43,0.0,-0.94557,6e-05,6.65128]
[1778829991854,30.62,80964.5,0.0,-0.94552,6e-05,6.65635]
[1778829992060,30.62,80964.5,0.0,-0.94552,6e-05,6.65635]
[1778829995948,30.62,80971.55,0.0,-0.94513,6e-05,6.69314]
[1778829998969,30.62,80974.67,0.0,-0.94495,6e-05,6.71104]
[1778830000823,30.62,80976.16,0.0,-0.94486,6e-05,6.71963]
[1778830000983,30.62,80979.9,0.0,-0.94463,6e-05,6.74171]
[1778830004653,30.62,80979.06,0.0,-0.94469,6e-05,6.73583]
[1778830005012,30.62,80979.28,0.0,-0.94468,6e-05,6.73689]
[1778830010047,30.62,80984.13,0.0,-0.9444,6e-05,6.76425]
[1778830012107,30.61,80985.17,0.0,-0.94434,6e-05,6.77011]
[1778830012308,30.61,80985.17,0.0,-0.94434,6e-05,6.77011]
[1778830014380,30.61,80985.23,0.0,-0.94434,6e-05,6.76983]
[1778830014408,30.61,80986.42,0.0,-0.94428,6e-05,6.77657]
[1778830014568,30.61,80986.42,0.0,-0.94428,6e-05,6.77657]
[1778830015083,30.61,80987.83,0.0,-0.94419,6e-05,6.7846]
[1778830017387,30.61,80988.59,0.0,-0.94415,6e-05,6.78877]
[1778830017567,30.61,80989.15,0.0,-0.94412,6e-05,6.79174]
[1778830020118,30.61,80995.04,0.0,-0.94377,6e-05,6.8257]
[1778830023139,30.59,80986.95,0.0,-0.94435,6e-05,6.76933]
[1778830024154,30.59,80986.95,0.0,-0.94435,6e-05,6.76933]
[1778830024309,30.59,80986.95,0.0,-0.94435,6e-05,6.76933]
[1778830024410,30.59,80989.11,0.0,-0.94422,6e-05,6.78183]
[1778830025085,30.59,80989.11,0.0,-0.94422,6e-05,6.78183]
[1778830025310,30.59,80989.11,0.0,-0.94422,6e-05,6.78183]
[1778830030470,30.57,80989.21,0.0,-0.94433,6e-05,6.77111]
[1778830031202,30.57,80992.34,0.0,-0.94416,6e-05,6.7884]
[1778830032209,30.57,80988.96,0.0,-0.94437,6e-05,6.76801]
[1778830032821,30.57,80988.96,0.0,-0.94437,6e-05,6.76801]
[1778830033124,30.57,80988.96,0.0,-0.94437,6e-05,6.76801]
[1778830033312,30.57,80988.96,0.0,-0.94437,6e-05,6.76801]
[1778830033411,30.57,80988.07,0.0,-0.94442,6e-05,6.76243]
[1778830039259,30.57,80989.97,0.0,-0.94433,6e-05,6.77189]
[1778830040996,30.57,80989.99,0.0,-0.94433,6e-05,6.77171]
[1778830041065,30.57,80989.99,0.0,-0.94433,6e-05,6.77171]
[1778830043143,30.57,80988.93,0.0,-0.9444,6e-05,6.76481]
[1778830043309,30.57,80988.93,0.0,-0.9444,6e-05,6.76481]
[1778830043410,30.57,80988.84,0.0,-0.94441,6e-05,6.76398]
[1778830046820,30.56,80988.69,0.0,-0.94443,6e-05,6.76221]
[1778830047062,30.56,80988.69,0.0,-0.94443,6e-05,6.76221]
[1778830050752,30.56,80985.76,0.0,-0.94462,6e-05,6.74372]
[1778830050811,30.56,80985.76,0.0,-0.94462,6e-05,6.74372]
[1778830052452,30.56,80985.1,0.0,-0.94469,6e-05,6.7354]
[1778830052565,30.56,80985.49,0.0,-0.94467,6e-05,6.73745]
[1778830053357,30.56,80984.06,0.0,-0.94476,6e-05,6.72874]
[1778830058392,30.56,80983.69,0.0,-0.94479,6e-05,6.72529]
[1778830059011,30.56,80983.69,0.0,-0.94479,6e-05,6.72529]
[1778830059063,30.56,80983.69,0.0,-0.94479,6e-05,6.72529]
[1778830064434,30.56,80985.48,0.0,-0.9447,6e-05,6.73435]
[1778830066448,30.55,80982.23,0.0,-0.9449,6e-05,6.71459]
[1778830066611,30.55,80982.23,0.0,-0.9449,6e-05,6.71459]
[1778830066811,30.55,80982.23,0.0,-0.9449,6e-05,6.71459]
[1778830067455,30.55,80979.02,0.0,-0.9451,6e-05,6.6954]
[1778830069172,30.55,80979.45,0.0,-0.94508,6e-05,6.69773]
[1778830069314,30.55,80979.45,0.0,-0.94508,6e-05,6.69773]
[1778830073797,30.55,80979.41,0.0,-0.94509,6e-05,6.69637]
[1778830073810,30.55,80979.41,0.0,-0.94509,6e-05,6.69637]
[1778830074504,30.55,80977.17,0.0,-0.94523,6e-05,6.68294]
[1778830075871,30.55,80976.01,0.0,-0.9453,6e-05,6.6759]
[1778830076059,30.55,80976.01,0.0,-0.9453,6e-05,6.6759]
[1778830078537,30.55,80971.09,0.0,-0.9456,6e-05,6.64638]
[1778830079790,30.55,80971.09,0.0,-0.9456,6e-05,6.64638]
[1778830079809,30.55,80971.09,0.0,-0.9456,6e-05,6.64638]
[1778830079891,30.55,80969.87,0.0,-0.94568,6e-05,6.63906]
[1778830081019,30.55,80969.87,0.0,-0.94568,6e-05,6.63906]
[1778830081060,30.55,80969.87,0.0,-0.94568,6e-05,6.63906]
[1778830083572,30.55,80962.3,0.0,-0.94613,6e-05,6.59415]
[1778830085011,30.55,80959.73,0.0,-0.94629,6e-05,6.579]
[1778830085639,30.55,80959.73,0.0,-0.94629,6e-05,6.579]
[1778830085879,30.55,80959.58,0.0,-0.9463,6e-05,6.57812]
[1778830087332,30.55,80959.58,0.0,-0.9463,6e-05,6.57812]
[1778830087418,30.55,80960.45,0.0,-0.94625,6e-05,6.58306]
[1778830087600,30.55,80964.57,0.0,-0.946,6e-05,6.60714]
[1778830088607,30.55,80967.75,0.0,-0.94581,6e-05,6.62564]
[1778830090621,30.55,80977.87,0.0,-0.94522,6e-05,6.68352]
[1778830091628,30.55,80980.6,0.0,-0.94506,6e-05,6.69938]
[1778830095863,30.54,80978.68,0.0,-0.94518,6e-05,6.6873]
[1778830096063,30.54,80978.68,0.0,-0.94518,6e-05,6.6873]
[1778830098680,30.53,80981.97,0.0,-0.94504,6e-05,6.7016]
[1778830101328,30.53,80981.99,0.0,-0.94504,6e-05,6.70146]
[1778830101366,30.53,80982.38,0.0,-0.94502,6e-05,6.70324]
[1778830102260,30.53,80982.38,0.0,-0.94502,6e-05,6.70324]
[1778830102311,30.53,80982.38,0.0,-0.94502,6e-05,6.70324]
[1778830102411,30.53,80982.16,0.0,-0.94504,6e-05,6.70168]
[1778830108526,30.53,80979.84,0.0,-0.94519,6e-05,6.687]
[1778830108560,30.53,80979.84,0.0,-0.94519,6e-05,6.687]
[1778830110466,30.53,80979.71,0.0,-0.9452,6e-05,6.68576]
[1778830110559,30.53,80979.71,0.0,-0.9452,6e-05,6.68576]
[1778830110567,30.53,80978.38,0.0,-0.94529,6e-05,6.67745]
[1778830112781,30.53,80971.67,0.0,-0.94572,6e-05,6.63344]
[1778830113788,30.53,80968.85,0.0,-0.9459,6e-05,6.61603]
[1778830115259,30.53,80968.85,0.0,-0.9459,6e-05,6.61603]
[1778830115317,30.53,80968.85,0.0,-0.9459,6e-05,6.61603]
[1778830115346,30.53,80967.64,0.0,-0.94598,6e-05,6.60867]
[1778830116809,30.52,80960.56,0.0,-0.94642,6e-05,6.56565]
[1778830118823,30.52,80950.4,0.0,-0.94704,6e-05,6.50402]
[1778830119830,30.52,80941.8,0.0,-0.94756,6e-05,6.45271]
[1778830121357,30.52,80941.8,0.0,-0.94756,6e-05,6.45271]
[1778830121571,30.52,80941.8,0.0,-0.94756,6e-05,6.45271]
[1778830121576,30.51,80937.67,0.0,-0.94783,6e-05,6.42604]
[1778830126098,30.5,80939.06,0.0,-0.94779,6e-05,6.43002]
[1778830126311,30.5,80939.06,0.0,-0.94779,6e-05,6.43002]
[1778830127886,30.5,80929.17,0.0,-0.9484,6e-05,6.36922]
[1778830128893,30.5,80921.77,0.0,-0.94884,6e-05,6.32561]
[1778830129639,30.5,80921.77,0.0,-0.94884,6e-05,6.32561]
[1778830129900,30.49,80921.33,0.0,-0.94888,6e-05,6.32188]
[1778830132921,30.49,80918.97,0.0,-0.94905,6e-05,6.30499]
[1778830133779,30.49,80918.97,0.0,-0.94905,6e-05,6.30499]
[1778830133809,30.49,80918.97,0.0,-0.94905,6e-05,6.30499]
[1778830137314,30.48,80918.04,0.0,-0.94915,6e-05,6.29521]
[1778830137353,30.48,80918.28,0.0,-0.94913,6e-05,6.29634]
[1778830139066,30.48,80918.24,0.0,-0.94914,6e-05,6.29587]
[1778830139313,30.48,80918.24,0.0,-0.94914,6e-05,6.29587]
[1778830140977,30.47,80922.52,0.0,-0.94892,6e-05,6.31778]
[1778830142579,30.47,80922.52,0.0,-0.94892,6e-05,6.31778]
[1778830141984,30.47,80916.87,0.0,-0.94925,6e-05,6.28446]
[1778830142809,30.47,80916.87,0.0,-0.94925,6e-05,6.28446]
[1778830146895,30.46,80917.36,0.0,-0.94927,6e-05,6.28293]
[1778830147060,30.46,80917.36,0.0,-0.94927,6e-05,6.28293]
[1778830148426,30.46,80920.3,0.0,-0.94912,6e-05,6.29751]
[1778830149313,30.46,80920.3,0.0,-0.94912,6e-05,6.29751]
[1778830149396,30.46,80920.3,0.0,-0.94912,6e-05,6.29751]
[1778830149561,30.46,80920.3,0.0,-0.94912,6e-05,6.29751]
[1778830149565,30.46,80923.6,0.0,-0.94895,6e-05,6.31522]
[1778830155075,30.45,80922.69,0.0,-0.94907,6e-05,6.30329]
[1778830155958,30.45,80922.69,0.0,-0.94907,6e-05,6.30329]
[1778830156061,30.45,80922.69,0.0,-0.94907,6e-05,6.30329]
[1778830159102,30.44,80921.34,0.0,-0.94916,6e-05,6.29404]
[1778830159310,30.44,80921.34,0.0,-0.94916,6e-05,6.29404]
[1778830160507,30.44,80919.62,0.0,-0.94926,6e-05,6.28404]
[1778830160562,30.44,80919.62,0.0,-0.94926,6e-05,6.28404]
[1778830160554,30.44,80919.73,0.0,-0.94926,6e-05,6.28446]
[1778830163203,30.44,80918.4,0.0,-0.94934,6e-05,6.2765]
[1778830163310,30.44,80918.4,0.0,-0.94934,6e-05,6.2765]
[1778830169057,30.44,80913.42,0.0,-0.94963,6e-05,6.24739]
[1778830169316,30.44,80913.42,0.0,-0.94963,6e-05,6.24739]
[1778830170160,30.44,80913.38,0.0,-0.94963,6e-05,6.24687]
[1778830170308,30.44,80913.38,0.0,-0.94963,6e-05,6.24687]
[1778830170409,30.44,80913.38,0.0,-0.94963,6e-05,6.24672]
[1778830172194,30.44,80908.03,0.0,-0.94998,6e-05,6.21131]
[1778830175937,30.44,80907.6,0.0,-0.95,6e-05,6.20859]
[1778830176060,30.44,80907.6,0.0,-0.95,6e-05,6.20859]
[1778830183104,30.43,80903.28,0.0,-0.95027,6e-05,6.18207]
[1778830183313,30.43,80903.28,0.0,-0.95027,6e-05,6.18207]
[1778830186294,30.43,80898.31,0.0,-0.95058,6e-05,6.15059]
[1778830188220,30.43,80897.77,0.0,-0.95062,6e-05,6.14672]
[1778830188310,30.43,80897.77,0.0,-0.95062,6e-05,6.14672]
[1778830193318,30.42,80900.42,0.0,-0.95051,6e-05,6.15824]
[1778830193560,30.42,80900.42,0.0,-0.95051,6e-05,6.15824]
[1778830196359,30.41,80904.4,0.0,-0.95031,6e-05,6.17807]
[1778830196560,30.41,80904.4,0.0,-0.95031,6e-05,6.17807]
[1778830196362,30.41,80904.82,0.0,-0.95029,6e-05,6.17955]
[1778830197428,30.41,80904.82,0.0,-0.95029,6e-05,6.17955]
[1778830197561,30.41,80904.82,0.0,-0.95029,6e-05,6.17955]
[1778830203411,30.4,80900.22,0.0,-0.95061,6e-05,6.14762]
[1778830207007,30.4,80901.97,0.0,-0.95054,6e-05,6.15493]
[1778830207066,30.4,80901.97,0.0,-0.95054,6e-05,6.15493]
[1778830211157,30.39,80900.71,0.0,-0.95063,6e-05,6.14623]
[1778830211310,30.39,80900.71,0.0,-0.95063,6e-05,6.14623]
[1778830211470,30.39,80901.38,0.0,-0.95059,6e-05,6.15003]
[1778830215668,30.4,80901.12,0.0,-0.9506,6e-05,6.14866]
[1778830215809,30.4,80900.75,0.0,-0.95062,6e-05,6.14661]
[1778830220470,30.39,80901.22,0.0,-0.95062,6e-05,6.1468]
[1778830220562,30.39,80901.22,0.0,-0.95062,6e-05,6.1468]
[1778830220571,30.39,80901.76,0.0,-0.9506,6e-05,6.149]
[1778830222916,30.39,80901.8,0.0,-0.95061,6e-05,6.14755]
[1778830223059,30.39,80901.8,0.0,-0.95061,6e-05,6.14755]
[1778830228587,30.38,80898.82,0.0,-0.95083,6e-05,6.12589]
[1778830229780,30.38,80898.82,0.0,-0.95083,6e-05,6.12589]
[1778830229808,30.38,80898.82,0.0,-0.95083,6e-05,6.12589]
[1778830230275,30.38,80898.82,0.0,-0.95083,6e-05,6.12589]
[1778830230309,30.38,80898.82,0.0,-0.95083,6e-05,6.12589]
[1778830230601,30.37,80897.79,0.0,-0.9509,6e-05,6.1185]
[1778830234609,30.37,80895.77,0.0,-0.95107,6e-05,6.10087]
[1778830234808,30.37,80895.49,0.0,-0.95109,6e-05,6.09853]
[1778830240672,30.36,80895.23,0.0,-0.95115,6e-05,6.09249]
[1778830241616,30.36,80895.23,0.0,-0.95115,6e-05,6.09249]
[1778830241807,30.36,80894.79,0.0,-0.95118,6e-05,6.08927]
[1778830242383,30.36,80894.79,0.0,-0.95118,6e-05,6.08927]
[1778830242560,30.36,80894.79,0.0,-0.95118,6e-05,6.08927]
[1778830242687,30.36,80894.45,0.0,-0.95121,6e-05,6.08661]
[1778830247722,30.35,80894.82,0.0,-0.95123,6e-05,6.08488]
[1778830249353,30.35,80894.82,0.0,-0.95123,6e-05,6.08488]
[1778830249565,30.35,80894.82,0.0,-0.95123,6e-05,6.08488]
[1778830254437,30.34,80891.57,0.0,-0.95144,6e-05,6.06307]
[1778830254559,30.34,80891.57,0.0,-0.95144,6e-05,6.06307]
[1778830254607,30.34,80891.57,0.0,-0.95144,6e-05,6.06307]
[1778830254661,30.34,80890.8,0.0,-0.9515,6e-05,6.05733]
[1778830254808,30.34,80890.8,0.0,-0.9515,6e-05,6.05733]
[1778830257792,30.34,80887.17,0.0,-0.95172,5e-05,6.03497]
[1778830260332,30.34,80886.18,0.0,-0.95178,5e-05,6.02879]
[1778830260560,30.34,80886.18,0.0,-0.95178,5e-05,6.02879]
[1778830260614,30.33,80886.39,0.0,-0.95179,5e-05,6.02862]
[1778830260731,30.33,80886.39,0.0,-0.95179,5e-05,6.02862]
[1778830260809,30.33,80886.39,0.0,-0.95179,5e-05,6.02862]
[1778830265848,30.33,80880.6,0.0,-0.95214,5e-05,5.99306]
[1778830267862,30.33,80877.82,0.0,-0.9523,5e-05,5.97644]
[1778830269260,30.33,80877.82,0.0,-0.9523,5e-05,5.97644]
[1778830269312,30.33,80877.82,0.0,-0.9523,5e-05,5.97644]
[1778830269601,30.32,80879.84,0.0,-0.9522,5e-05,5.98642]
[1778830273308,30.32,80879.18,0.0,-0.95224,5e-05,5.98215]
[1778830276209,30.32,80878.54,0.0,-0.9523,5e-05,5.97616]
[1778830276310,30.32,80878.54,0.0,-0.9523,5e-05,5.97616]
[1778830276411,30.32,80878.84,0.0,-0.9523,5e-05,5.9766]
[1778830277311,30.32,80878.84,0.0,-0.9523,5e-05,5.9766]
[1778830282969,30.31,80882.59,0.0,-0.95213,5e-05,5.99369]
[1778830284268,30.31,80882.59,0.0,-0.95213,5e-05,5.99369]
[1778830284308,30.31,80882.59,0.0,-0.95213,5e-05,5.99369]
[1778830285931,30.31,80882.35,0.0,-0.95216,5e-05,5.99109]
[1778830286061,30.31,80882.35,0.0,-0.95216,5e-05,5.99109]
[1778830286085,30.31,80878.71,0.0,-0.95236,5e-05,5.97028]
[1778830290842,30.3,80878.52,0.0,-0.9524,5e-05,5.96679]
[1778830291064,30.3,80878.52,0.0,-0.9524,5e-05,5.96679]
[1778830294492,30.3,80883.52,0.0,-0.95217,5e-05,5.98875]
[1778830294561,30.3,80883.52,0.0,-0.95217,5e-05,5.98875]
[1778830294593,30.3,80884.75,0.0,-0.95212,5e-05,5.9943]
[1778830299668,30.29,80884.95,0.0,-0.95212,5e-05,5.99345]
[1778830301310,30.29,80888.42,0.0,-0.95195,5e-05,6.01143]
[1778830302102,30.29,80894.86,0.0,-0.95161,6e-05,6.04597]
[1778830303503,30.29,80894.86,0.0,-0.95161,6e-05,6.04597]
[1778830303564,30.29,80894.86,0.0,-0.95161,6e-05,6.04597]
[1778830303604,30.29,80894.91,0.0,-0.95162,6e-05,6.04482]
[1778830306490,30.28,80896.83,0.0,-0.95152,6e-05,6.05481]
[1778830306569,30.28,80896.83,0.0,-0.95152,6e-05,6.05481]
[1778830309151,30.28,80886.61,0.0,-0.95211,5e-05,5.99507]
[1778830310158,30.28,80881.3,0.0,-0.95241,5e-05,5.96498]
[1778830311492,30.28,80881.3,0.0,-0.95241,5e-05,5.96498]
[1778830311563,30.28,80881.3,0.0,-0.95241,5e-05,5.96498]
[1778830311593,30.28,80881.46,0.0,-0.9524,5e-05,5.96528]
[1778830312137,30.28,80881.46,0.0,-0.9524,5e-05,5.96528]
[1778830312308,30.28,80881.46,0.0,-0.9524,5e-05,5.96528]
[1778830315193,30.27,80875.21,0.0,-0.95277,5e-05,5.92844]
[1778830316200,30.27,80869.09,0.0,-0.9531,5e-05,5.89421]
[1778830317207,30.27,80856.12,0.0,-0.95379,5e-05,5.82319]
[1778830318214,30.27,80850.62,0.0,-0.95409,5e-05,5.79243]
[1778830322242,30.27,80843.09,0.0,-0.9545,5e-05,5.7504]
[1778830323249,30.27,80835.17,0.0,-0.95492,5e-05,5.70743]
[1778830324256,30.27,80830.81,0.0,-0.95515,5e-05,5.68383]
[1778830326270,30.27,80826.28,0.0,-0.95539,5e-05,5.65933]
[1778830328284,30.27,80820.36,0.0,-0.95569,5e-05,5.62754]
[1778830329291,30.27,80813.03,0.0,-0.95607,5e-05,5.5885]
[1778830330298,30.27,80805.66,0.0,-0.95644,5e-05,5.54949]
[1778830331305,30.27,80797.69,0.0,-0.95684,5e-05,5.50756]
[1778830332312,30.27,80795.96,0.0,-0.95693,5e-05,5.49865]
[1778830336340,30.27,80806.16,0.0,-0.95641,5e-05,5.55322]
[1778830337347,30.27,80814.5,0.0,-0.95598,5e-05,5.59757]
[1778830338354,30.27,80816.29,0.0,-0.95589,5e-05,5.60714]
[1778830339361,30.27,80822.49,0.0,-0.95557,5e-05,5.64024]
[1778830341375,30.27,80824.89,0.0,-0.95545,5e-05,5.65301]
[1778830346643,30.27,80822.16,0.0,-0.95559,5e-05,5.63831]
[1778830346808,30.27,80822.16,0.0,-0.95559,5e-05,5.63831]
[1778830346744,30.27,80822.05,0.0,-0.95559,5e-05,5.63771]
[1778830351699,30.27,80823.24,0.0,-0.95553,5e-05,5.644]
[1778830351810,30.27,80823.24,0.0,-0.95553,5e-05,5.644]
[1778830357274,30.27,80820.97,0.0,-0.95568,5e-05,5.62791]
[1778830357312,30.27,80820.97,0.0,-0.95568,5e-05,5.62791]
[1778830357487,30.27,80819.97,0.0,-0.95573,5e-05,5.62257]
[1778830358234,30.27,80819.97,0.0,-0.95573,5e-05,5.62257]
[1778830358311,30.27,80819.97,0.0,-0.95573,5e-05,5.62257]
[1778830361123,30.27,80816.52,0.0,-0.95591,5e-05,5.60422]
[1778830361311,30.27,80816.52,0.0,-0.95591,5e-05,5.60422]
[1778830361501,30.27,80816.52,0.0,-0.95591,5e-05,5.60422]
[1778830361562,30.27,80816.52,0.0,-0.95591,5e-05,5.60422]
[1778830361660,30.27,80816.81,0.0,-0.95589,5e-05,5.6058]
[1778830366602,30.27,80818.68,0.0,-0.9558,5e-05,5.61587]
[1778830366809,30.27,80818.68,0.0,-0.9558,5e-05,5.61587]
[1778830366699,30.27,80816.79,0.0,-0.95589,5e-05,5.60583]
[1778830367472,30.27,80816.79,0.0,-0.95589,5e-05,5.60583]
[1778830367563,30.27,80816.79,0.0,-0.95589,5e-05,5.60583]
[1778830370285,30.27,80812.79,0.0,-0.9561,5e-05,5.58471]
[1778830370324,30.27,80812.79,0.0,-0.9561,5e-05,5.58471]
[1778830370578,30.27,80811.01,0.0,-0.95619,5e-05,5.57534]
[1778830375032,30.27,80811.31,0.0,-0.95617,5e-05,5.57734]
[1778830375064,30.27,80811.31,0.0,-0.95617,5e-05,5.57734]
[1778830378634,30.27,80807.31,0.0,-0.95637,5e-05,5.55658]
[1778830378973,30.27,80807.31,0.0,-0.95637,5e-05,5.55658]
[1778830379059,30.27,80807.31,0.0,-0.95637,5e-05,5.55658]
[1778830379388,30.27,80807.31,0.0,-0.95637,5e-05,5.55658]
[1778830379568,30.27,80807.31,0.0,-0.95637,5e-05,5.55658]
[1778830379641,30.27,80806.24,0.0,-0.95642,5e-05,5.55106]
[1778830382663,30.27,80810.83,0.0,-0.95618,5e-05,5.57581]
[1778830383982,30.27,80812.2,0.0,-0.95611,5e-05,5.58319]
[1778830384066,30.27,80812.2,0.0,-0.95611,5e-05,5.58319]
[1778830384485,30.27,80812.2,0.0,-0.95611,5e-05,5.58319]
[1778830384561,30.27,80812.2,0.0,-0.95611,5e-05,5.58319]
[1778830384677,30.27,80811.44,0.0,-0.95615,5e-05,5.57926]
[1778830389712,30.27,80811.06,0.0,-0.95616,5e-05,5.57777]
[1778830389932,30.27,80811.06,0.0,-0.95616,5e-05,5.57777]
[1778830390062,30.27,80811.06,0.0,-0.95616,5e-05,5.57777]
[1778830390120,30.27,80811.06,0.0,-0.95616,5e-05,5.57777]
[1778830390316,30.27,80811.06,0.0,-0.95616,5e-05,5.57777]
[1778830390719,30.27,80810.07,0.0,-0.95621,5e-05,5.57263]
[1778830392733,30.27,80805.34,0.0,-0.95645,5e-05,5.54782]
[1778830393729,30.27,80805.34,0.0,-0.95645,5e-05,5.54782]
[1778830393813,30.27,80805.34,0.0,-0.95645,5e-05,5.54782]
[1778830393740,30.27,80805.02,0.0,-0.95646,5e-05,5.54629]
[1778830394747,30.27,80799.67,0.0,-0.95673,5e-05,5.51822]
[1778830395754,30.28,80796.16,0.0,-0.95691,5e-05,5.49996]
[1778830396061,30.28,80796.16,0.0,-0.95691,5e-05,5.49996]
[1778830396310,30.28,80796.16,0.0,-0.95691,5e-05,5.49996]
[1778830401796,30.28,80798.2,0.0,-0.95679,5e-05,5.51211]
[1778830401981,30.28,80798.2,0.0,-0.95679,5e-05,5.51211]
[1778830402067,30.28,80798.2,0.0,-0.95679,5e-05,5.51211]
[1778830402803,30.28,80801.39,0.0,-0.95663,5e-05,5.52913]
[1778830403179,30.28,80801.39,0.0,-0.95663,5e-05,5.52913]
[1778830403313,30.28,80801.39,0.0,-0.95663,5e-05,5.52913]
[1778830406969,30.28,80800.74,0.0,-0.95665,5e-05,5.52639]
[1778830407059,30.28,80800.74,0.0,-0.95665,5e-05,5.52639]
[1778830407080,30.28,80800.74,0.0,-0.95665,5e-05,5.52639]
[1778830407310,30.28,80800.74,0.0,-0.95665,5e-05,5.52639]
[1778830407838,30.28,80798.75,0.0,-0.95675,5e-05,5.51609]
[1778830409465,30.28,80796.07,0.0,-0.95689,5e-05,5.5022]
[1778830409571,30.28,80796.07,0.0,-0.95689,5e-05,5.5022]
[1778830409620,30.28,80796.07,0.0,-0.95689,5e-05,5.5022]
[1778830409810,30.28,80796.07,0.0,-0.95689,5e-05,5.5022]
[1778830409852,30.28,80796.92,0.0,-0.95684,5e-05,5.50689]
[1778830412884,30.28,80790.47,0.0,-0.95719,5e-05,5.46989]
[1778830413880,30.28,80789.04,0.0,-0.95726,5e-05,5.46267]
[1778830415299,30.28,80788.33,0.0,-0.95729,5e-05,5.45924]
[1778830415312,30.28,80788.33,0.0,-0.95729,5e-05,5.45924]
[1778830415895,30.28,80786.43,0.0,-0.95738,5e-05,5.4496]
[1778830416111,30.28,80786.43,0.0,-0.95738,5e-05,5.4496]
[1778830416311,30.28,80786.43,0.0,-0.95738,5e-05,5.4496]
[1778830417309,30.28,80786.46,0.0,-0.95738,5e-05,5.45007]
[1778830417908,30.28,80785.53,0.0,-0.95742,5e-05,5.44552]
[1778830419736,30.28,80785.53,0.0,-0.95742,5e-05,5.44552]
[1778830419811,30.28,80785.53,0.0,-0.95742,5e-05,5.44552]
[1778830419883,30.29,80784.91,0.0,-0.95744,5e-05,5.44292]
[1778830421356,30.29,80784.13,0.0,-0.95748,5e-05,5.43885]
[1778830421564,30.29,80784.13,0.0,-0.95748,5e-05,5.43885]
[1778830426876,30.29,80782.95,0.0,-0.95753,5e-05,5.43431]
[1778830427068,30.29,80784.07,0.0,-0.95746,5e-05,5.44082]
[1778830428339,30.29,80785.02,0.0,-0.95742,5e-05,5.44577]
[1778830428559,30.29,80785.02,0.0,-0.95742,5e-05,5.44577]
[1778830428651,30.29,80784.21,0.0,-0.95745,5e-05,5.44219]
[1778830431000,30.29,80788.42,0.0,-0.95723,5e-05,5.46484]
[1778830432008,30.29,80793.22,0.0,-0.95699,5e-05,5.49028]
[1778830433744,30.29,80793.22,0.0,-0.95699,5e-05,5.49028]
[1778830433809,30.29,80793.22,0.0,-0.95699,5e-05,5.49028]
[1778830435028,30.29,80798.57,0.0,-0.95671,5e-05,5.51915]
[1778830437623,30.29,80799.63,0.0,-0.95666,5e-05,5.52494]
[1778830437809,30.29,80799.63,0.0,-0.95666,5e-05,5.52494]
[1778830437886,30.3,80797.28,0.0,-0.95677,5e-05,5.51298]
[1778830438552,30.3,80797.28,0.0,-0.95677,5e-05,5.51298]
[1778830438563,30.3,80797.28,0.0,-0.95677,5e-05,5.51298]
[1778830441070,30.3,80791.14,0.0,-0.95708,5e-05,5.48143]
[1778830442978,30.3,80791.21,0.0,-0.95707,5e-05,5.48207]
[1778830443060,30.3,80791.21,0.0,-0.95707,5e-05,5.48207]
[1778830443682,30.3,80791.21,0.0,-0.95707,5e-05,5.48207]
[1778830443811,30.3,80791.21,0.0,-0.95707,5e-05,5.48207]
[1778830443910,30.3,80788.27,0.0,-0.95721,5e-05,5.46723]
[1778830449126,30.3,80784.63,0.0,-0.95738,5e-05,5.44974]
[1778830454291,30.3,80785.0,0.0,-0.95735,5e-05,5.45293]
[1778830454312,30.3,80785.0,0.0,-0.95735,5e-05,5.45293]
[1778830454392,30.3,80782.58,0.0,-0.95746,5e-05,5.44092]
[1778830455238,30.3,80782.58,0.0,-0.95746,5e-05,5.44092]
[1778830455321,30.3,80782.58,0.0,-0.95746,5e-05,5.44092]
[1778830459196,30.31,80776.67,0.0,-0.95774,5e-05,5.41155]
[1778830460845,30.31,80776.67,0.0,-0.95774,5e-05,5.41155]
[1778830460946,30.31,80775.23,0.0,-0.95781,5e-05,5.40481]
[1778830461058,30.31,80775.23,0.0,-0.95781,5e-05,5.40481]
[1778830461210,30.31,80775.63,0.0,-0.95779,5e-05,5.40689]
[1778830462821,30.31,80775.63,0.0,-0.95779,5e-05,5.40689]
[1778830463062,30.31,80775.39,0.0,-0.95779,5e-05,5.40642]
[1778830468259,30.31,80773.7,0.0,-0.95786,5e-05,5.39961]
[1778830473294,30.32,80775.07,0.0,-0.95779,5e-05,5.40503]
[1778830475694,30.32,80775.48,0.0,-0.95777,5e-05,5.40757]
[1778830475808,30.32,80775.48,0.0,-0.95777,5e-05,5.40757]
[1778830475847,30.32,80776.67,0.0,-0.9577,5e-05,5.41455]
[1778830476556,30.32,80776.67,0.0,-0.9577,5e-05,5.41455]
[1778830476812,30.32,80776.67,0.0,-0.9577,5e-05,5.41455]
[1778830478329,30.32,80781.22,0.0,-0.95747,5e-05,5.43901]
[1778830483364,30.32,80781.98,0.0,-0.95741,5e-05,5.44506]
[1778830486442,30.33,80781.51,0.0,-0.95743,5e-05,5.4433]
[1778830486562,30.33,80781.51,0.0,-0.95743,5e-05,5.4433]
[1778830486587,30.33,80781.94,0.0,-0.9574,5e-05,5.44589]
[1778830487382,30.33,80781.94,0.0,-0.9574,5e-05,5.44589]
[1778830487564,30.33,80781.94,0.0,-0.9574,5e-05,5.44589]
[1778830493717,30.33,80780.0,0.0,-0.95748,5e-05,5.43785]
[1778830494441,30.33,80784.32,0.0,-0.95726,5e-05,5.4611]
[1778830495052,30.33,80784.32,0.0,-0.95726,5e-05,5.4611]
[1778830495061,30.33,80784.32,0.0,-0.95726,5e-05,5.4611]
[1778830495448,30.33,80788.62,0.0,-0.95704,5e-05,5.4839]
[1778830496412,30.33,80788.62,0.0,-0.95704,5e-05,5.4839]
[1778830496572,30.33,80788.62,0.0,-0.95704,5e-05,5.4839]
[1778830499476,30.33,80801.06,0.0,-0.9564,5e-05,5.55035]
[1778830500483,30.33,80803.69,0.0,-0.95627,5e-05,5.56442]
[1778830501490,30.34,80807.51,0.0,-0.95607,5e-05,5.58479]
[1778830502497,30.34,80811.06,0.0,-0.95589,5e-05,5.60375]
[1778830504511,30.34,80816.3,0.0,-0.95562,5e-05,5.63178]
[1778830505330,30.34,80816.3,0.0,-0.95562,5e-05,5.63178]
[1778830505570,30.34,80816.3,0.0,-0.95562,5e-05,5.63178]
[1778830505572,30.34,80816.25,0.0,-0.95562,5e-05,5.63156]
[1778830506731,30.34,80816.25,0.0,-0.95562,5e-05,5.63156]
[1778830506811,30.34,80816.25,0.0,-0.95562,5e-05,5.63156]
[1778830509554,30.34,80816.82,0.0,-0.95559,5e-05,5.6347]
[1778830509810,30.34,80816.82,0.0,-0.95559,5e-05,5.6347]
[1778830514166,30.34,80816.36,0.0,-0.95561,5e-05,5.63243]
[1778830514309,30.34,80816.36,0.0,-0.95561,5e-05,5.63243]
[1778830514406,30.34,80816.36,0.0,-0.95561,5e-05,5.63243]
[1778830514568,30.34,80816.36,0.0,-0.95561,5e-05,5.63243]
[1778830514581,30.34,80816.44,0.0,-0.95561,5e-05,5.63289]
[1778830519616,30.34,80820.19,0.0,-0.95541,5e-05,5.65304]
[1778830520217,30.34,80820.19,0.0,-0.95541,5e-05,5.65304]
[1778830520309,30.34,80820.19,0.0,-0.95541,5e-05,5.65304]
[1778830520623,30.34,80824.96,0.0,-0.95517,5e-05,5.67855]
[1778830521247,30.34,80824.96,0.0,-0.95517,5e-05,5.67855]
[1778830521311,30.34,80824.96,0.0,-0.95517,5e-05,5.67855]
[1778830521630,30.34,80830.83,0.0,-0.95486,5e-05,5.71001]
[1778830523644,30.34,80834.68,0.0,-0.95466,5e-05,5.73053]
[1778830525182,30.34,80834.43,0.0,-0.95468,5e-05,5.72905]
[1778830525311,30.34,80834.43,0.0,-0.95468,5e-05,5.72905]
[1778830528355,30.34,80833.57,0.0,-0.95473,5e-05,5.72416]
[1778830528559,30.34,80833.57,0.0,-0.95473,5e-05,5.72416]
[1778830528679,30.33,80832.62,0.0,-0.95478,5e-05,5.71881]
[1778830533714,30.33,80831.71,0.0,-0.95486,5e-05,5.70953]
[1778830534721,30.33,80827.66,0.0,-0.95507,5e-05,5.68768]
[1778830535494,30.33,80827.66,0.0,-0.95507,5e-05,5.68768]
[1778830535560,30.33,80827.66,0.0,-0.95507,5e-05,5.68768]
[1778830538750,30.33,80824.01,0.0,-0.95526,5e-05,5.66795]
[1778830539371,30.33,80824.01,0.0,-0.95526,5e-05,5.66795]
[1778830539577,30.33,80824.01,0.0,-0.95526,5e-05,5.66795]
[1778830539757,30.33,80822.87,0.0,-0.95532,5e-05,5.66183]
[1778830540608,30.33,80822.87,0.0,-0.95532,5e-05,5.66183]
[1778830540811,30.33,80822.87,0.0,-0.95532,5e-05,5.66183]
[1778830545022,30.33,80820.64,0.0,-0.95544,5e-05,5.64993]
[1778830545059,30.33,80819.18,0.0,-0.95551,5e-05,5.64215]
[1778830545401,30.33,80819.18,0.0,-0.95551,5e-05,5.64215]
[1778830545561,30.33,80819.18,0.0,-0.95551,5e-05,5.64215]
[1778830545799,30.33,80818.37,0.0,-0.95555,5e-05,5.63786]
[1778830549598,30.33,80816.19,0.0,-0.95566,5e-05,5.62635]
[1778830549810,30.33,80816.19,0.0,-0.95566,5e-05,5.62635]
[1778830551236,30.33,80815.62,0.0,-0.95569,5e-05,5.62342]
[1778830551309,30.33,80815.62,0.0,-0.95569,5e-05,5.62342]
[1778830551842,30.33,80815.22,0.0,-0.95571,5e-05,5.62135]
[1778830553617,30.33,80813.42,0.0,-0.9558,5e-05,5.61183]
[1778830553809,30.33,80813.42,0.0,-0.9558,5e-05,5.61183]
[1778830556877,30.33,80809.92,0.0,-0.95598,5e-05,5.59355]
[1778830557624,30.33,80809.92,0.0,-0.95598,5e-05,5.59355]
[1778830557808,30.33,80809.92,0.0,-0.95598,5e-05,5.59355]
[1778830557884,30.33,80809.77,0.0,-0.95599,5e-05,5.59286]
[1778830559803,30.33,80810.69,0.0,-0.95594,5e-05,5.59784]
[1778830559810,30.33,80810.69,0.0,-0.95594,5e-05,5.59784]
[1778830564315,30.34,80810.36,0.0,-0.95595,5e-05,5.5965]
[1778830565394,30.34,80810.65,0.0,-0.95593,5e-05,5.59812]
[1778830565560,30.34,80810.65,0.0,-0.95593,5e-05,5.59812]
[1778830569969,30.34,80809.71,0.0,-0.95598,5e-05,5.5935]
[1778830570058,30.34,80809.71,0.0,-0.95598,5e-05,5.5935]
[1778830577019,30.34,80805.09,0.0,-0.95621,5e-05,5.56986]
[1778830578026,30.34,80801.66,0.0,-0.95638,5e-05,5.55185]
[1778830580040,30.34,80797.79,0.0,-0.95657,5e-05,5.53175]
[1778830580823,30.34,80797.79,0.0,-0.95657,5e-05,5.53175]
[1778830581061,30.34,80797.79,0.0,-0.95657,5e-05,5.53175]
[1778830585075,30.34,80793.36,0.0,-0.95679,5e-05,5.50936]
[1778830585773,30.34,80793.36,0.0,-0.95679,5e-05,5.50936]
[1778830585810,30.34,80793.36,0.0,-0.95679,5e-05,5.50936]
[1778830591549,30.34,80795.57,0.0,-0.95667,5e-05,5.52195]
[1778830591560,30.34,80795.57,0.0,-0.95667,5e-05,5.52195]
[1778830594138,30.34,80792.27,0.0,-0.95685,5e-05,5.50152]
[1778830598039,30.34,80792.28,0.0,-0.95685,5e-05,5.50178]
[1778830598061,30.34,80792.28,0.0,-0.95685,5e-05,5.50178]
[1778830599173,30.35,80788.63,0.0,-0.95703,5e-05,5.48345]
[1778830603839,30.35,80788.01,0.0,-0.95705,5e-05,5.48087]
[1778830604066,30.35,80788.01,0.0,-0.95705,5e-05,5.48087]
[1778830608236,30.35,80785.89,0.0,-0.95714,5e-05,5.47111]
[1778830609361,30.35,80785.89,0.0,-0.95714,5e-05,5.47111]
[1778830609562,30.35,80785.89,0.0,-0.95714,5e-05,5.47111]
[1778830609651,30.35,80783.24,0.0,-0.95727,5e-05,5.45777]
[1778830615286,30.35,80782.6,0.0,-0.95729,5e-05,5.45572]
[1778830616637,30.35,80782.6,0.0,-0.95729,5e-05,5.45572]
[1778830616810,30.35,80782.6,0.0,-0.95729,5e-05,5.45572]
[1778830617151,30.35,80781.65,0.0,-0.95733,5e-05,5.45128]
[1778830618038,30.35,80777.57,0.0,-0.95753,5e-05,5.43033]
[1778830618307,30.35,80774.83,0.0,-0.95767,5e-05,5.41609]
[1778830621308,30.36,80774.79,0.0,-0.95767,5e-05,5.41651]
[1778830621459,30.36,80774.79,0.0,-0.95767,5e-05,5.41651]
[1778830621560,30.36,80774.79,0.0,-0.95767,5e-05,5.41651]
[1778830621661,30.36,80771.77,0.0,-0.95781,5e-05,5.40147]
[1778830623343,30.36,80765.87,0.0,-0.9581,5e-05,5.37128]
[1778830625702,30.36,80765.68,0.0,-0.9581,5e-05,5.37066]
[1778830625808,30.36,80765.68,0.0,-0.9581,5e-05,5.37066]
[1778830626563,30.36,80765.61,0.0,-0.9581,5e-05,5.37105]
[1778830626807,30.36,80765.61,0.0,-0.9581,5e-05,5.37105]
[1778830626880,30.36,80765.39,0.0,-0.95811,5e-05,5.37029]
[1778830631130,30.36,80766.55,0.0,-0.95804,5e-05,5.37702]
[1778830631308,30.36,80766.4,0.0,-0.95805,5e-05,5.37661]
[1778830634420,30.36,80761.99,0.0,-0.95825,5e-05,5.35534]
[1778830636923,30.37,80761.92,0.0,-0.95825,5e-05,5.35537]
[1778830637062,30.37,80761.92,0.0,-0.95825,5e-05,5.35537]
[1778830637441,30.37,80755.27,0.0,-0.95856,5e-05,5.32197]
[1778830639595,30.37,80755.38,0.0,-0.95855,5e-05,5.32293]
[1778830639807,30.37,80755.38,0.0,-0.95855,5e-05,5.32293]
[1778830639903,30.37,80756.07,0.0,-0.95851,5e-05,5.32735]
[1778830641344,30.37,80755.84,0.0,-0.95852,5e-05,5.32617]
[1778830641469,30.37,80762.82,0.0,-0.95818,5e-05,5.3625]
[1778830643483,30.37,80766.71,0.0,-0.95798,5e-05,5.38338]
[1778830647772,30.37,80767.16,0.0,-0.95795,5e-05,5.38674]
[1778830647819,30.37,80767.16,0.0,-0.95795,5e-05,5.38674]
[1778830647920,30.37,80767.16,0.0,-0.95794,5e-05,5.38742]
[1778830651539,30.38,80773.51,0.0,-0.95765,5e-05,5.41761]
[1778830656574,30.38,80773.68,0.0,-0.95762,5e-05,5.42033]
[1778830658588,30.38,80777.28,0.0,-0.95743,5e-05,5.43967]
[1778830663623,30.38,80776.43,0.0,-0.95746,5e-05,5.43671]
[1778830668658,30.39,80776.73,0.0,-0.95743,5e-05,5.43981]
[1778830673693,30.39,80779.56,0.0,-0.95728,5e-05,5.45604]
[1778830676714,30.39,80775.7,0.0,-0.95746,5e-05,5.43684]
[1778830679735,30.39,80780.67,0.0,-0.9572,5e-05,5.46371]
[1778830681757,30.39,80786.32,0.0,-0.95692,5e-05,5.49382]
[1778830682757,30.39,80792.41,0.0,-0.95661,5e-05,5.52602]
[1778830687792,30.4,80793.44,0.0,-0.95654,5e-05,5.53247]
[1778830689767,30.4,80793.34,0.0,-0.95655,5e-05,5.53216]
[1778830689807,30.4,80793.34,0.0,-0.95655,5e-05,5.53216]
[1778830689868,30.4,80793.37,0.0,-0.95654,5e-05,5.53254]
[1778830692440,30.4,80793.57,0.0,-0.95653,5e-05,5.53405]
[1778830693310,30.4,80793.5,0.0,-0.95653,5e-05,5.5339]
[1778830695848,30.4,80789.77,0.0,-0.95671,5e-05,5.515]
[1778830697862,30.4,80785.95,0.0,-0.9569,5e-05,5.49551]
[1778830698614,30.4,80785.95,0.0,-0.9569,5e-05,5.49551]
[1778830698808,30.4,80785.95,0.0,-0.9569,5e-05,5.49551]
[1778830699101,30.4,80785.95,0.0,-0.9569,5e-05,5.49551]
[1778830699162,30.4,80783.04,0.0,-0.95704,5e-05,5.48058]
[1778830699310,30.4,80783.04,0.0,-0.95704,5e-05,5.48058]
[1778830704966,30.4,80781.42,0.0,-0.95711,5e-05,5.47375]
[1778830705059,30.4,80781.42,0.0,-0.95711,5e-05,5.47375]
[1778830710953,30.41,80783.48,0.0,-0.95698,5e-05,5.48678]
[1778830712505,30.41,80783.86,0.0,-0.95699,5e-05,5.48532]
[1778830712562,30.41,80783.86,0.0,-0.95699,5e-05,5.48532]
[1778830713145,30.41,80783.86,0.0,-0.95699,5e-05,5.48532]
[1778830713309,30.41,80783.86,0.0,-0.95698,5e-05,5.48564]
[1778830713974,30.41,80784.47,0.0,-0.95695,5e-05,5.48915]
[1778830719009,30.41,80784.22,0.0,-0.95695,5e-05,5.48943]
[1778830724046,30.42,80784.21,0.0,-0.95693,5e-05,5.49099]
[1778830727293,30.42,80784.98,0.0,-0.95688,5e-05,5.49598]
[1778830727311,30.42,80784.98,0.0,-0.95688,5e-05,5.49598]
[1778830735124,30.42,80784.65,0.0,-0.95688,5e-05,5.49678]
[1778830737217,30.42,80784.4,0.0,-0.95689,5e-05,5.49579]
[1778830737311,30.42,80784.27,0.0,-0.95689,5e-05,5.49544]
[1778830737905,30.42,80784.27,0.0,-0.95689,5e-05,5.49544]
[1778830738058,30.42,80784.27,0.0,-0.95689,5e-05,5.49544]
[1778830738145,30.42,80785.46,0.0,-0.95683,5e-05,5.50199]
[1778830743180,30.43,80787.04,0.0,-0.95673,5e-05,5.51176]
[1778830745084,30.43,80787.18,0.0,-0.95672,5e-05,5.5128]
[1778830745311,30.43,80785.55,0.0,-0.9568,5e-05,5.50456]
[1778830749293,30.43,80786.01,0.0,-0.95677,5e-05,5.50816]
[1778830749313,30.43,80786.01,0.0,-0.95677,5e-05,5.50816]
[1778830750231,30.43,80785.93,0.0,-0.95677,5e-05,5.50806]
[1778830752587,30.43,80786.09,0.0,-0.95675,5e-05,5.50952]
[1778830752808,30.43,80786.09,0.0,-0.95675,5e-05,5.50952]
[1778830758287,30.44,80784.51,0.0,-0.95681,5e-05,5.50317]
[1778830760908,30.44,80784.47,0.0,-0.95681,5e-05,5.50328]
[1778830761058,30.44,80784.47,0.0,-0.95681,5e-05,5.50328]
[1778830761061,30.44,80784.47,0.0,-0.95681,5e-05,5.50328]
[1778830761159,30.44,80781.65,0.0,-0.95695,5e-05,5.4892]
[1778830761310,30.44,80781.65,0.0,-0.95695,5e-05,5.4892]
[1778830767350,30.44,80781.26,0.0,-0.95695,5e-05,5.48924]
[1778830769783,30.44,80782.41,0.0,-0.95689,5e-05,5.49559]
[1778830769812,30.44,80782.41,0.0,-0.95689,5e-05,5.49559]
[1778830774502,30.45,80784.77,0.0,-0.95678,5e-05,5.50579]
[1778830774564,30.45,80784.77,0.0,-0.95678,5e-05,5.50579]
[1778830775578,30.45,80785.92,0.0,-0.95672,5e-05,5.51212]
[1778830775810,30.45,80785.92,0.0,-0.95672,5e-05,5.51212]
[1778830775821,30.45,80787.55,0.0,-0.95663,5e-05,5.52124]
[1778830777808,30.45,80788.53,0.0,-0.95658,5e-05,5.52639]
[1778830778059,30.45,80788.53,0.0,-0.95658,5e-05,5.52639]
[1778830784471,30.45,80791.41,0.0,-0.95642,5e-05,5.54357]
[1778830786030,30.45,80791.41,0.0,-0.95642,5e-05,5.54357]
[1778830786062,30.45,80791.41,0.0,-0.95642,5e-05,5.54357]
[1778830786672,30.45,80791.62,0.0,-0.9564,5e-05,5.5452]
[1778830786808,30.45,80791.62,0.0,-0.9564,5e-05,5.5452]
[1778830786877,30.45,80791.7,0.0,-0.95639,5e-05,5.54589]
[1778830790840,30.45,80791.65,0.0,-0.95639,5e-05,5.54615]
[1778830791063,30.45,80791.65,0.0,-0.95639,5e-05,5.54615]
[1778830796555,30.46,80788.73,0.0,-0.95652,5e-05,5.53277]
[1778830798784,30.46,80788.5,0.0,-0.95653,5e-05,5.53183]
[1778830798808,30.46,80788.5,0.0,-0.95653,5e-05,5.53183]
[1778830798891,30.46,80788.5,0.0,-0.95653,5e-05,5.53183]
[1778830799060,30.46,80788.5,0.0,-0.95653,5e-05,5.53183]
[1778830799161,30.46,80788.5,0.0,-0.95652,5e-05,5.53238]
[1778830803238,30.46,80788.73,0.0,-0.95651,5e-05,5.53413]
[1778830803312,30.46,80788.73,0.0,-0.95651,5e-05,5.53413]
[1778830802598,30.46,80784.59,0.0,-0.95671,5e-05,5.51269]
[1778830807633,30.46,80776.92,0.0,-0.95708,5e-05,5.47408]
[1778830808902,30.46,80776.92,0.0,-0.95708,5e-05,5.47408]
[1778830809062,30.46,80776.92,0.0,-0.95708,5e-05,5.47408]
[1778830809597,30.46,80775.75,0.0,-0.95713,5e-05,5.46863]
[1778830809808,30.46,80775.75,0.0,-0.95713,5e-05,5.46863]
[1778830809868,30.46,80774.84,0.0,-0.95718,5e-05,5.46424]
[1778830811661,30.47,80770.84,0.0,-0.95737,5e-05,5.4438]
[1778830813912,30.47,80768.69,0.0,-0.95748,5e-05,5.433]
[1778830814058,30.47,80768.69,0.0,-0.95748,5e-05,5.433]
[1778830819717,30.47,80769.63,0.0,-0.9574,5e-05,5.44093]
[1778830824752,30.47,80769.56,0.0,-0.95739,5e-05,5.44236]
[1778830830048,30.48,80769.64,0.0,-0.95737,5e-05,5.44413]
[1778830830061,30.48,80769.64,0.0,-0.95737,5e-05,5.44413]
[1778830830869,30.48,80769.91,0.0,-0.95735,5e-05,5.44587]
[1778830831062,30.48,80769.91,0.0,-0.95735,5e-05,5.44587]
[1778830831149,30.48,80769.99,0.0,-0.95737,5e-05,5.44285]
[1778830833308,30.48,80769.7,0.0,-0.95738,5e-05,5.44167]
[1778830838845,30.48,80768.11,0.0,-0.95744,5e-05,5.43542]
[1778830838850,30.48,80773.66,0.0,-0.95716,5e-05,5.46457]
[1778830840173,30.48,80773.66,0.0,-0.95716,5e-05,5.46457]
[1778830840310,30.48,80773.66,0.0,-0.95716,5e-05,5.46457]
[1778830840541,30.48,80774.47,0.0,-0.95712,5e-05,5.46907]
[1778830840561,30.48,80774.47,0.0,-0.95712,5e-05,5.46907]
[1778830840865,30.48,80774.65,0.0,-0.95711,5e-05,5.47028]
[1778830843886,30.49,80770.93,0.0,-0.95729,5e-05,5.45175]
[1778830845761,30.49,80769.54,0.0,-0.95735,5e-05,5.44483]
[1778830845810,30.49,80769.54,0.0,-0.95735,5e-05,5.44483]
[1778830850934,30.49,80773.27,0.0,-0.95715,5e-05,5.46601]
[1778830852208,30.49,80773.27,0.0,-0.95715,5e-05,5.46601]
[1778830852309,30.49,80773.27,0.0,-0.95715,5e-05,5.46601]
[1778830852563,30.49,80773.34,0.0,-0.95714,5e-05,5.46665]
[1778830852810,30.49,80773.34,0.0,-0.95714,5e-05,5.46665]
[1778830852948,30.49,80772.57,0.0,-0.95718,5e-05,5.46291]
[1778830857300,30.49,80772.42,0.0,-0.95718,5e-05,5.46297]
[1778830857309,30.49,80772.42,0.0,-0.95718,5e-05,5.46297]
[1778830866783,30.5,80771.53,0.0,-0.9572,5e-05,5.46104]
[1778830866813,30.5,80771.53,0.0,-0.9572,5e-05,5.46104]
[1778830867610,30.5,80771.69,0.0,-0.95719,5e-05,5.46215]
[1778830867810,30.5,80771.69,0.0,-0.95719,5e-05,5.46215]
[1778830868053,30.5,80766.5,0.0,-0.95744,5e-05,5.43549]
[1778830872097,30.5,80764.56,0.0,-0.95753,5e-05,5.42642]
[1778830872311,30.5,80764.56,0.0,-0.95753,5e-05,5.42642]
[1778830876109,30.5,80760.32,0.0,-0.95772,5e-05,5.40611]
[1778830877116,30.5,80756.37,0.0,-0.95791,5e-05,5.38609]
[1778830878606,30.5,80756.09,0.0,-0.95792,5e-05,5.38502]
[1778830878811,30.5,80756.09,0.0,-0.95792,5e-05,5.38502]
[1778830879197,30.5,80756.09,0.0,-0.95792,5e-05,5.38502]
[1778830879309,30.5,80756.09,0.0,-0.95792,5e-05,5.38502]
[1778830879215,30.51,80753.22,0.0,-0.95806,5e-05,5.37062]
[1778830884017,30.51,80756.19,0.0,-0.9579,5e-05,5.38751]
[1778830884059,30.51,80756.19,0.0,-0.9579,5e-05,5.38751]
[1778830887188,30.51,80752.82,0.0,-0.95805,5e-05,5.37171]
[1778830888620,30.51,80751.81,0.0,-0.95809,5e-05,5.36694]
[1778830888809,30.51,80751.81,0.0,-0.95809,5e-05,5.36694]
[1778830889717,30.51,80750.91,0.0,-0.95813,5e-05,5.36274]
[1778830889813,30.51,80750.91,0.0,-0.95813,5e-05,5.36274]
[1778830890209,30.51,80748.85,0.0,-0.95823,5e-05,5.35261]
[1778830895244,30.52,80748.03,0.0,-0.95827,5e-05,5.34693]
[1778830897059,30.52,80747.95,0.0,-0.95827,5e-05,5.34698]
[1778830897312,30.52,80747.95,0.0,-0.95827,5e-05,5.34698]
[1778830901068,30.52,80745.9,0.0,-0.95836,5e-05,5.3383]
[1778830901310,30.52,80745.9,0.0,-0.95836,5e-05,5.3383]
[1778830901411,30.52,80743.13,0.0,-0.95849,5e-05,5.3246]
[1778830902291,30.52,80743.13,0.0,-0.95849,5e-05,5.3246]
[1778830902309,30.52,80743.13,0.0,-0.95849,5e-05,5.3246]
[1778830906322,30.53,80737.6,0.0,-0.95873,5e-05,5.29889]
[1778830909821,30.53,80736.07,0.0,-0.95879,5e-05,5.29271]
[1778830910059,30.53,80736.07,0.0,-0.95879,5e-05,5.29271]
[1778830911275,30.53,80735.94,0.0,-0.95879,5e-05,5.29259]
[1778830911312,30.53,80735.94,0.0,-0.95879,5e-05,5.29259]
[1778830911357,30.53,80736.02,0.0,-0.95878,5e-05,5.29353]
[1778830915168,30.54,80738.14,0.0,-0.95866,5e-05,5.30591]
[1778830915308,30.54,80738.14,0.0,-0.95866,5e-05,5.30591]
[1778830920420,30.54,80733.04,0.0,-0.95888,5e-05,5.2831]
[1778830922413,30.54,80733.01,0.0,-0.95888,5e-05,5.28349]
[1778830922569,30.54,80731.54,0.0,-0.95894,5e-05,5.27656]
[1778830924202,30.55,80730.99,0.0,-0.95896,5e-05,5.27432]
[1778830924310,30.55,80730.99,0.0,-0.95896,5e-05,5.27432]
[1778830924448,30.55,80730.62,0.0,-0.95897,5e-05,5.273]
[1778830927882,30.55,80731.98,0.0,-0.9589,5e-05,5.28098]
[1778830928057,30.55,80731.98,0.0,-0.9589,5e-05,5.28098]
[1778830931540,30.55,80730.4,0.0,-0.95895,5e-05,5.27514]
[1778830931568,30.55,80730.4,0.0,-0.95895,5e-05,5.27514]
[1778830931594,30.55,80730.4,0.0,-0.95895,5e-05,5.27514]
[1778830931808,30.55,80730.4,0.0,-0.95895,5e-05,5.27514]
[1778830931909,30.55,80734.98,0.0,-0.95872,5e-05,5.29946]
[1778830937367,30.56,80737.89,0.0,-0.95857,5e-05,5.31576]
[1778830937409,30.56,80745.78,0.0,-0.95818,5e-05,5.35699]
[1778830937559,30.56,80745.78,0.0,-0.95818,5e-05,5.35699]
[1778830937570,30.56,80749.9,0.0,-0.95798,5e-05,5.37813]
[1778830938546,30.56,80754.8,0.0,-0.95773,5e-05,5.40373]
[1778830941244,30.56,80755.06,0.0,-0.95771,5e-05,5.40542]
[1778830941309,30.56,80755.06,0.0,-0.95771,5e-05,5.40542]
[1778830941343,30.56,80755.24,0.0,-0.9577,5e-05,5.40704]
[1778830943169,30.56,80756.58,0.0,-0.95763,5e-05,5.41395]
[1778830943312,30.56,80756.58,0.0,-0.95763,5e-05,5.41395]
[1778830947407,30.56,80758.07,0.0,-0.95755,5e-05,5.42265]
[1778830947448,30.57,80758.06,0.0,-0.95754,5e-05,5.42361]
[1778830947561,30.57,80758.06,0.0,-0.95754,5e-05,5.42361]
[1778830951637,30.57,80761.49,0.0,-0.95739,5e-05,5.43899]
[1778830954026,30.57,80763.27,0.0,-0.95729,5e-05,5.44854]
[1778830954060,30.57,80763.27,0.0,-0.95729,5e-05,5.44854]
[1778830955665,30.57,80768.92,0.0,-0.957,5e-05,5.47877]
[1778830957712,30.57,80768.99,0.0,-0.957,5e-05,5.47941]
[1778830957808,30.57,80768.99,0.0,-0.957,5e-05,5.47941]
[1778830957876,30.57,80772.28,0.0,-0.95683,5e-05,5.49704]
[1778830959360,30.57,80772.28,0.0,-0.95683,5e-05,5.49704]
[1778830959562,30.57,80774.74,0.0,-0.9567,5e-05,5.51009]
[1778830966078,30.57,80774.99,0.0,-0.95669,5e-05,5.51199]
[1778830966310,30.57,80774.99,0.0,-0.95669,5e-05,5.51199]
[1778830966742,30.57,80774.48,0.0,-0.9567,5e-05,5.51008]
[1778830966807,30.57,80774.48,0.0,-0.9567,5e-05,5.51008]
[1778830966893,30.57,80774.8,0.0,-0.95669,5e-05,5.51194]
[1778830970884,30.58,80772.15,0.0,-0.95681,5e-05,5.49849]
[1778830977258,30.58,80769.26,0.0,-0.95695,5e-05,5.48468]
[1778830977310,30.58,80769.26,0.0,-0.95695,5e-05,5.48468]
[1778830977359,30.58,80768.93,0.0,-0.95696,5e-05,5.48341]
[1778830982857,30.58,80768.95,0.0,-0.95694,5e-05,5.4849]
[1778830984871,30.58,80772.89,0.0,-0.95674,5e-05,5.50586]
[1778830989907,30.58,80775.25,0.0,-0.95662,5e-05,5.51906]
[1778830994941,30.59,80776.02,0.0,-0.95657,5e-05,5.52387]
[1778830996344,30.59,80780.83,0.0,-0.95633,5e-05,5.54919]
[1778831001802,30.59,80783.56,0.0,-0.95618,5e-05,5.56397]
[1778831001811,30.59,80783.56,0.0,-0.95618,5e-05,5.56397]
[1778831001990,30.59,80783.41,0.0,-0.95619,5e-05,5.56327]
[1778831007940,30.59,80782.85,0.0,-0.95622,5e-05,5.56072]
[1778831009039,30.59,80798.29,0.0,-0.95543,5e-05,5.64243]
[1778831009715,30.59,80798.29,0.0,-0.95543,5e-05,5.64243]
[1778831010046,30.59,80819.09,0.0,-0.95435,5e-05,5.75329]
[1778831011053,30.59,80830.51,0.0,-0.95378,5e-05,5.81067]
[1778831012060,30.59,80831.49,0.0,-0.95373,5e-05,5.81566]
[1778831013715,30.59,80831.66,0.0,-0.95373,5e-05,5.81627]
[1778831019109,30.58,80834.11,0.0,-0.95361,5e-05,5.82775]
[1778831024144,30.58,80835.93,0.0,-0.95353,5e-05,5.836]
[1778831026687,30.58,80836.41,0.0,-0.95351,5e-05,5.83796]
[1778831026808,30.58,80836.41,0.0,-0.95351,5e-05,5.83796]
[1778831026993,30.58,80836.41,0.0,-0.95351,5e-05,5.83796]
[1778831027060,30.58,80836.41,0.0,-0.95351,5e-05,5.83796]
[1778831027165,30.58,80837.2,0.0,-0.95348,5e-05,5.84191]
[1778831030188,30.58,80842.11,0.0,-0.95322,5e-05,5.86757]
[1778831031510,30.58,80842.11,0.0,-0.95322,5e-05,5.86757]
[1778831031569,30.58,80842.11,0.0,-0.95322,5e-05,5.86757]
[1778831032202,30.58,80843.1,0.0,-0.95318,5e-05,5.87223]
[1778831037068,30.57,80841.81,0.0,-0.95326,5e-05,5.86379]
[1778831037309,30.57,80841.81,0.0,-0.95326,5e-05,5.86379]
[1778831037409,30.57,80841.64,0.0,-0.95327,5e-05,5.86253]
[1778831038265,30.57,80841.64,0.0,-0.95327,5e-05,5.86253]
[1778831038309,30.57,80841.64,0.0,-0.95327,5e-05,5.86253]
[1778831041265,30.57,80837.57,0.0,-0.9535,5e-05,5.83911]
[1778831042272,30.57,80828.77,0.0,-0.95397,5e-05,5.79125]
[1778831043279,30.57,80825.15,0.0,-0.95416,5e-05,5.77155]
[1778831044632,30.57,80826.04,0.0,-0.95412,5e-05,5.77616]
[1778831044808,30.57,80826.04,0.0,-0.95412,5e-05,5.77616]
[1778831045293,30.57,80826.37,0.0,-0.9541,5e-05,5.77775]
[1778831045786,30.57,80826.37,0.0,-0.9541,5e-05,5.77775]
[1778831045810,30.57,80826.37,0.0,-0.9541,5e-05,5.77775]
[1778831051335,30.57,80825.71,0.0,-0.95415,5e-05,5.77304]
[1778831051671,30.57,80825.71,0.0,-0.95415,5e-05,5.77304]
[1778831051808,30.57,80825.71,0.0,-0.95415,5e-05,5.77304]
[1778831052644,30.57,80825.71,0.0,-0.95415,5e-05,5.77304]
[1778831052808,30.57,80825.71,0.0,-0.95415,5e-05,5.77304]
[1778831052909,30.57,80825.71,0.0,-0.95415,5e-05,5.77285]
[1778831055363,30.56,80820.2,0.0,-0.95445,5e-05,5.74268]
[1778831057558,30.56,80819.11,0.0,-0.9545,5e-05,5.73669]
[1778831057599,30.56,80818.33,0.0,-0.95455,5e-05,5.73237]
[1778831057808,30.56,80818.33,0.0,-0.95455,5e-05,5.73237]
[1778831058341,30.56,80818.33,0.0,-0.95455,5e-05,5.73237]
[1778831058559,30.56,80818.33,0.0,-0.95455,5e-05,5.73237]
[1778831058384,30.56,80817.51,0.0,-0.95459,5e-05,5.72784]
[1778831063419,30.56,80815.85,0.0,-0.95468,5e-05,5.71833]
[1778831064381,30.56,80815.85,0.0,-0.95468,5e-05,5.71833]
[1778831064560,30.56,80815.85,0.0,-0.95468,5e-05,5.71833]
[1778831064531,30.56,80815.53,0.0,-0.9547,5e-05,5.7165]
[1778831065303,30.56,80815.53,0.0,-0.9547,5e-05,5.7165]
[1778831065309,30.56,80815.53,0.0,-0.9547,5e-05,5.7165]
[1778831065404,30.56,80815.53,0.0,-0.9547,5e-05,5.71639]
[1778831069844,30.56,80815.53,0.0,-0.95471,5e-05,5.71596]
[1778831070059,30.56,80815.53,0.0,-0.95471,5e-05,5.71596]
[1778831073474,30.56,80816.53,0.0,-0.95469,5e-05,5.71714]
[1778831073559,30.56,80816.53,0.0,-0.95469,5e-05,5.71714]
[1778831073575,30.56,80816.98,0.0,-0.95466,5e-05,5.71944]
[1778831079534,30.56,80817.12,0.0,-0.95466,5e-05,5.71949]
[1778831079651,30.56,80817.12,0.0,-0.95466,5e-05,5.71949]
[1778831079808,30.56,80817.12,0.0,-0.95466,5e-05,5.71949]
[1778831087552,30.56,80817.53,0.0,-0.95465,5e-05,5.72087]
[1778831087563,30.56,80817.53,0.0,-0.95465,5e-05,5.72087]
[1778831087946,30.56,80817.53,0.0,-0.95465,5e-05,5.72087]
[1778831088060,30.56,80817.53,0.0,-0.95465,5e-05,5.72087]
[1778831088597,30.56,80816.96,0.0,-0.95468,5e-05,5.7176]
[1778831093632,30.56,80816.6,0.0,-0.9547,5e-05,5.71518]
[1778831095705,30.56,80816.87,0.0,-0.95469,5e-05,5.71654]
[1778831095809,30.56,80816.87,0.0,-0.95469,5e-05,5.71654]
[1778831095914,30.56,80816.87,0.0,-0.95469,5e-05,5.71654]
[1778831096061,30.56,80816.87,0.0,-0.95469,5e-05,5.71654]
[1778831096142,30.56,80816.63,0.0,-0.95471,5e-05,5.71507]
[1778831100552,30.56,80813.74,0.0,-0.95486,5e-05,5.69946]
[1778831100559,30.56,80813.74,0.0,-0.95486,5e-05,5.69946]
[1778831101984,30.56,80811.96,0.0,-0.95495,5e-05,5.68985]
[1778831102059,30.56,80811.96,0.0,-0.95495,5e-05,5.68985]
[1778831102089,30.56,80807.29,0.0,-0.95519,5e-05,5.66494]
[1778831107207,30.56,80804.84,0.0,-0.95532,5e-05,5.65194]
[1778831107311,30.56,80804.84,0.0,-0.95532,5e-05,5.65194]
[1778831112406,30.56,80802.15,0.0,-0.95546,5e-05,5.63773]
[1778831112559,30.56,80802.15,0.0,-0.95546,5e-05,5.63773]
[1778831112630,30.56,80801.87,0.0,-0.95547,5e-05,5.6363]
[1778831114779,30.56,80794.73,0.0,-0.95583,5e-05,5.59861]
[1778831117345,30.56,80793.21,0.0,-0.95591,5e-05,5.59068]
[1778831117561,30.56,80793.21,0.0,-0.95591,5e-05,5.59068]
[1778831117620,30.56,80791.41,0.0,-0.956,5e-05,5.58141]
[1778831117952,30.56,80791.41,0.0,-0.956,5e-05,5.58141]
[1778831118059,30.56,80791.41,0.0,-0.956,5e-05,5.58141]
[1778831123842,30.56,80790.09,0.0,-0.95606,5e-05,5.57516]
[1778831125882,30.56,80790.05,0.0,-0.95606,5e-05,5.57507]
[1778831126058,30.56,80790.05,0.0,-0.95606,5e-05,5.57507]
[1778831126060,30.56,80790.09,0.0,-0.95606,5e-05,5.57551]
[1778831126747,30.56,80790.09,0.0,-0.95606,5e-05,5.57551]
[1778831126809,30.56,80790.09,0.0,-0.95606,5e-05,5.57551]
[1778831131899,30.56,80789.88,0.0,-0.95609,5e-05,5.57116]
[1778831134396,30.56,80789.76,0.0,-0.9561,5e-05,5.57064]
[1778831134560,30.56,80789.76,0.0,-0.9561,5e-05,5.57064]
[1778831134660,30.56,80789.76,0.0,-0.95609,5e-05,5.57087]
[1778831135519,30.56,80789.76,0.0,-0.95609,5e-05,5.57087]
[1778831135573,30.56,80789.76,0.0,-0.95609,5e-05,5.57087]
[1778831141974,30.56,80789.43,0.0,-0.9561,5e-05,5.5699]
[1778831143405,30.56,80789.43,0.0,-0.9561,5e-05,5.5699]
[1778831143562,30.56,80789.43,0.0,-0.9561,5e-05,5.5699]
[1778831144957,30.56,80791.09,0.0,-0.95602,5e-05,5.57885]
[1778831145311,30.56,80791.09,0.0,-0.95602,5e-05,5.57885]
[1778831145414,30.56,80799.62,0.0,-0.95558,5e-05,5.62399]
[1778831146517,30.56,80799.62,0.0,-0.95558,5e-05,5.62399]
[1778831146559,30.56,80799.62,0.0,-0.95558,5e-05,5.62399]
[1778831146651,30.56,80799.6,0.0,-0.95558,5e-05,5.62392]
[1778831152064,30.56,80799.28,0.0,-0.9556,5e-05,5.62236]
[1778831155543,30.56,80799.45,0.0,-0.95559,5e-05,5.62331]
[1778831155560,30.56,80799.45,0.0,-0.95559,5e-05,5.62331]
[1778831155620,30.56,80799.16,0.0,-0.9556,5e-05,5.62183]
[1778831156874,30.56,80799.53,0.0,-0.95558,5e-05,5.62379]
[1778831157059,30.56,80799.53,0.0,-0.95558,5e-05,5.62379]
[1778831160121,30.56,80802.64,0.0,-0.95542,5e-05,5.64036]
[1778831161579,30.56,80802.64,0.0,-0.95542,5e-05,5.64036]
[1778831161680,30.56,80807.68,0.0,-0.95516,5e-05,5.66709]
[1778831161809,30.56,80807.68,0.0,-0.95516,5e-05,5.66709]
[1778831162136,30.56,80807.72,0.0,-0.95516,5e-05,5.6673]
[1778831163146,30.56,80807.72,0.0,-0.95516,5e-05,5.6673]
[1778831163309,30.56,80807.72,0.0,-0.95516,5e-05,5.6673]
[1778831169185,30.56,80808.8,0.0,-0.95511,5e-05,5.67281]
[1778831170456,30.56,80808.8,0.0,-0.95511,5e-05,5.67281]
[1778831170561,30.56,80808.8,0.0,-0.95511,5e-05,5.67281]
[1778831171021,30.56,80808.62,0.0,-0.95512,5e-05,5.67178]
[1778831171058,30.56,80808.62,0.0,-0.95512,5e-05,5.67178]
[1778831171199,30.56,80808.06,0.0,-0.95515,5e-05,5.6688]
[1778831175658,30.56,80808.36,0.0,-0.95513,5e-05,5.67032]
[1778831175809,30.56,80808.15,0.0,-0.95514,5e-05,5.66917]
[1778831181269,30.56,80808.1,0.0,-0.95515,5e-05,5.66873]
[1778831181942,30.56,80808.1,0.0,-0.95515,5e-05,5.66873]
[1778831182059,30.56,80808.1,0.0,-0.95515,5e-05,5.66873]
[1778831182904,30.56,80808.2,0.0,-0.95514,5e-05,5.66922]
[1778831183057,30.56,80808.2,0.0,-0.95514,5e-05,5.66922]
[1778831183283,30.56,80808.4,0.0,-0.95513,5e-05,5.67025]
[1778831187151,30.56,80808.44,0.0,-0.95513,5e-05,5.67034]
[1778831187308,30.56,80808.44,0.0,-0.95513,5e-05,5.67034]
[1778831191717,30.56,80807.39,0.0,-0.95519,5e-05,5.66459]
[1778831192891,30.56,80807.72,0.0,-0.9552,5e-05,5.66242]
[1778831193066,30.56,80807.72,0.0,-0.9552,5e-05,5.66242]
[1778831193356,30.56,80804.7,0.0,-0.95535,5e-05,5.64634]
[1778831198480,30.56,80802.85,0.0,-0.95545,5e-05,5.63648]
[1778831198559,30.56,80802.85,0.0,-0.95545,5e-05,5.63648]
[1778831202985,30.56,80804.55,0.0,-0.95536,5e-05,5.6455]
[1778831203062,30.56,80804.55,0.0,-0.95536,5e-05,5.6455]
[1778831203426,30.56,80807.0,0.0,-0.95524,5e-05,5.6585]
[1778831207454,30.56,80811.1,0.0,-0.95503,5e-05,5.68013]
[1778831210337,30.56,80811.55,0.0,-0.955,5e-05,5.6824]
[1778831210558,30.56,80811.55,0.0,-0.955,5e-05,5.6824]
[1778831216517,30.56,80809.73,0.0,-0.9551,5e-05,5.67234]
[1778831220545,30.56,80806.83,0.0,-0.95525,5e-05,5.65677]
[1778831222559,30.56,80804.35,0.0,-0.95538,5e-05,5.6436]
[1778831225580,30.56,80796.48,0.0,-0.95578,5e-05,5.60199]
[1778831229786,30.56,80795.47,0.0,-0.95583,5e-05,5.59695]
[1778831229809,30.56,80795.47,0.0,-0.95583,5e-05,5.59695]
[1778831235391,30.56,80795.59,0.0,-0.95582,5e-05,5.59777]
[1778831235560,30.56,80795.59,0.0,-0.95582,5e-05,5.59777]
[1778831240686,30.56,80795.68,0.0,-0.95582,5e-05,5.59869]
[1778831244559,30.56,80795.42,0.0,-0.95583,5e-05,5.59742]
[1778831244807,30.56,80795.26,0.0,-0.95583,5e-05,5.59668]
[1778831248742,30.56,80792.93,0.0,-0.95595,5e-05,5.58457]
[1778831249394,30.56,80792.93,0.0,-0.95595,5e-05,5.58457]
[1778831249561,30.56,80792.93,0.0,-0.95595,5e-05,5.58457]
[1778831249750,30.56,80789.74,0.0,-0.95611,5e-05,5.56783]
[1778831250757,30.56,80787.55,0.0,-0.95622,5e-05,5.55641]
[1778831251764,30.56,80782.35,0.0,-0.95651,5e-05,5.52546]
[1778831253466,30.56,80783.49,0.0,-0.95645,5e-05,5.53159]
[1778831253559,30.56,80783.49,0.0,-0.95645,5e-05,5.53159]
[1778831258766,30.56,80784.02,0.0,-0.95642,5e-05,5.53509]
[1778831258808,30.56,80784.02,0.0,-0.95642,5e-05,5.53509]
[1778831263848,30.57,80784.13,0.0,-0.95641,5e-05,5.53654]
[1778831266725,30.57,80784.02,0.0,-0.95641,5e-05,5.53611]
[1778831266809,30.57,80784.02,0.0,-0.95641,5e-05,5.53611]
[1778831271905,30.57,80785.07,0.0,-0.95635,5e-05,5.54254]
[1778831273350,30.57,80785.07,0.0,-0.95635,5e-05,5.54254]
[1778831273558,30.57,80785.07,0.0,-0.95635,5e-05,5.54254]
[1778831278955,30.56,80784.48,0.0,-0.95641,5e-05,5.53585]
[1778831283151,30.56,80784.88,0.0,-0.95641,5e-05,5.53607]
[1778831283309,30.56,80784.88,0.0,-0.95641,5e-05,5.53607]
[1778831289025,30.55,80784.81,0.0,-0.95646,5e-05,5.53136]
[1778831291620,30.55,80783.82,0.0,-0.95651,5e-05,5.52556]
[1778831291807,30.55,80783.82,0.0,-0.95651,5e-05,5.52556]
[1778831297082,30.54,80782.27,0.0,-0.95663,5e-05,5.51328]
[1778831300292,30.54,80780.09,0.0,-0.95674,5e-05,5.5016]
[1778831301319,30.54,80780.09,0.0,-0.95674,5e-05,5.5016]
[1778831301565,30.54,80780.09,0.0,-0.95674,5e-05,5.5016]
[1778831307809,30.54,80780.6,0.0,-0.95671,5e-05,5.50521]
[1778831308057,30.54,80781.49,0.0,-0.95666,5e-05,5.51001]
[1778831314202,30.54,80777.6,0.0,-0.95688,5e-05,5.48688]
[1778831315504,30.54,80777.6,0.0,-0.95688,5e-05,5.48688]
[1778831315562,30.54,80777.6,0.0,-0.95688,5e-05,5.48688]
[1778831315598,30.54,80773.83,0.0,-0.95706,5e-05,5.46763]
[1778831320489,30.55,80775.68,0.0,-0.95696,5e-05,5.47786]
[1778831320558,30.55,80775.68,0.0,-0.95696,5e-05,5.47786]
[1778831324272,30.55,80780.42,0.0,-0.95672,5e-05,5.50345]
[1778831328213,30.55,80780.66,0.0,-0.9567,5e-05,5.50513]
[1778831328309,30.55,80780.66,0.0,-0.9567,5e-05,5.50513]
[1778831335356,30.55,80779.95,0.0,-0.95672,5e-05,5.50255]
[1778831337010,30.55,80780.06,0.0,-0.95672,5e-05,5.50326]
[1778831337061,30.55,80780.06,0.0,-0.95672,5e-05,5.50326]
[1778831342326,30.55,80780.47,0.0,-0.95669,5e-05,5.50605]
[1778831342563,30.55,80780.47,0.0,-0.95669,5e-05,5.50605]
[1778831344419,30.55,80786.34,0.0,-0.95639,5e-05,5.53712]
[1778831345426,30.55,80796.34,0.0,-0.95588,5e-05,5.58981]
[1778831345940,30.55,80796.34,0.0,-0.95588,5e-05,5.58981]
[1778831346057,30.55,80796.34,0.0,-0.95588,5e-05,5.58981]
[1778831346433,30.55,80800.09,0.0,-0.95569,5e-05,5.60969]
[1778831347440,30.55,80804.22,0.0,-0.95548,5e-05,5.63154]
[1778831348447,30.55,80809.61,0.0,-0.9552,5e-05,5.66012]
[1778831350461,30.55,80811.48,0.0,-0.95511,5e-05,5.66988]
[1778831353482,30.55,80809.27,0.0,-0.95523,5e-05,5.65774]
[1778831357817,30.55,80810.18,0.0,-0.95518,5e-05,5.66222]
[1778831358517,30.55,80818.87,0.0,-0.95473,5e-05,5.70848]
[1778831358994,30.55,80818.87,0.0,-0.95473,5e-05,5.70848]
[1778831359808,30.55,80818.87,0.0,-0.95473,5e-05,5.70848]
[1778831359852,30.55,80826.03,0.0,-0.95436,5e-05,5.74659]
[1778831363682,30.55,80824.56,0.0,-0.95444,5e-05,5.73826]
[1778831363812,30.55,80824.56,0.0,-0.95444,5e-05,5.73826]
[1778831366573,30.55,80830.51,0.0,-0.95414,5e-05,5.76943]
[1778831367580,30.55,80837.46,0.0,-0.95378,5e-05,5.80672]
[1778831368587,30.55,80835.17,0.0,-0.9539,5e-05,5.7941]
[1778831372630,30.54,80833.8,0.0,-0.95401,5e-05,5.78197]
[1778831372810,30.54,80833.8,0.0,-0.95401,5e-05,5.78197]
[1778831377808,30.54,80833.64,0.0,-0.95403,5e-05,5.77958]
[1778831377817,30.54,80833.64,0.0,-0.95403,5e-05,5.77934]
[1778831381678,30.54,80829.04,0.0,-0.95429,5e-05,5.75361]
[1778831383575,30.54,80828.76,0.0,-0.9543,5e-05,5.7519]
[1778831383808,30.54,80828.76,0.0,-0.9543,5e-05,5.7519]
[1778831388727,30.54,80824.55,0.0,-0.95453,5e-05,5.72816]
[1778831390031,30.54,80824.04,0.0,-0.95456,5e-05,5.72527]
[1778831390064,30.54,80824.04,0.0,-0.95456,5e-05,5.72527]
[1778831390594,30.54,80824.04,0.0,-0.95456,5e-05,5.72527]
[1778831390807,30.54,80824.04,0.0,-0.95456,5e-05,5.72527]
[1778831390908,30.54,80824.07,0.0,-0.95456,5e-05,5.72527]
[1778831395780,30.54,80832.65,0.0,-0.95412,5e-05,5.77057]
[1778831396787,30.53,80837.58,0.0,-0.95386,5e-05,5.79694]
[1778831397927,30.53,80837.58,0.0,-0.95386,5e-05,5.79694]
[1778831398061,30.53,80836.05,0.0,-0.95395,5e-05,5.7884]
[1778831402476,30.53,80838.22,0.0,-0.95384,5e-05,5.7991]
[1778831402576,30.53,80838.22,0.0,-0.95384,5e-05,5.7991]
[1778831402829,30.53,80837.72,0.0,-0.95387,5e-05,5.79613]
[1778831403120,30.53,80837.72,0.0,-0.95387,5e-05,5.79613]
[1778831403310,30.53,80837.72,0.0,-0.95387,5e-05,5.79613]
[1778831408871,30.53,80836.97,0.0,-0.95393,5e-05,5.79057]
[1778831411789,30.53,80837.35,0.0,-0.95391,5e-05,5.79215]
[1778831411811,30.53,80837.35,0.0,-0.95391,5e-05,5.79215]
[1778831411981,30.53,80837.35,0.0,-0.95391,5e-05,5.79191]
[1778831412057,30.53,80837.35,0.0,-0.95391,5e-05,5.79191]
[1778831413907,30.53,80836.9,0.0,-0.95394,5e-05,5.78901]
[1778831418942,30.52,80838.54,0.0,-0.95387,5e-05,5.79669]
[1778831419674,30.52,80838.54,0.0,-0.95387,5e-05,5.79669]
[1778831419808,30.52,80838.54,0.0,-0.95387,5e-05,5.79669]
[1778831423977,30.52,80843.44,0.0,-0.95362,5e-05,5.82205]
[1778831424483,30.52,80843.44,0.0,-0.95362,5e-05,5.82205]
[1778831424566,30.52,80843.44,0.0,-0.95362,5e-05,5.82205]
[1778831424803,30.52,80843.44,0.0,-0.95362,5e-05,5.82205]
[1778831424808,30.52,80843.44,0.0,-0.95362,5e-05,5.82205]
[1778831424900,30.52,80843.44,0.0,-0.95362,5e-05,5.82179]
[1778831430800,30.52,80843.89,0.0,-0.95361,5e-05,5.8232]
[1778831430810,30.52,80843.89,0.0,-0.95361,5e-05,5.8232]
[1778831435295,30.52,80845.09,0.0,-0.95358,5e-05,5.82458]
[1778831435310,30.52,80845.09,0.0,-0.95358,5e-05,5.82458]
[1778831435484,30.52,80845.09,0.0,-0.95358,5e-05,5.82458]
[1778831435561,30.52,80845.09,0.0,-0.95358,5e-05,5.82458]
[1778831435662,30.52,80844.26,0.0,-0.95363,5e-05,5.81983]
[1778831439085,30.51,80848.18,0.0,-0.95347,5e-05,5.83593]
[1778831440092,30.51,80853.85,0.0,-0.95317,5e-05,5.86654]
[1778831442469,30.51,80855.3,0.0,-0.9531,5e-05,5.87414]
[1778831442577,30.51,80855.3,0.0,-0.9531,5e-05,5.87414]
[1778831448151,30.5,80855.75,0.0,-0.9531,5e-05,5.87434]
[1778831450165,30.5,80859.42,0.0,-0.95291,5e-05,5.89372]
[1778831451903,30.5,80859.42,0.0,-0.95291,5e-05,5.89372]
[1778831452066,30.5,80858.94,0.0,-0.95294,5e-05,5.89037]
[1778831454003,30.5,80860.25,0.0,-0.95287,5e-05,5.89753]
[1778831454057,30.5,80861.25,0.0,-0.95282,5e-05,5.90263]
[1778831454193,30.5,80861.58,0.0,-0.9528,5e-05,5.90406]
[1778831457351,30.5,80861.76,0.0,-0.9528,5e-05,5.90427]
[1778831457561,30.5,80861.76,0.0,-0.9528,5e-05,5.90427]
[1778831460235,30.5,80857.32,0.0,-0.95306,5e-05,5.87845]
[1778831461242,30.49,80852.09,0.0,-0.95334,5e-05,5.84958]
[1778831462249,30.49,80847.41,0.0,-0.95359,5e-05,5.82384]
[1778831463970,30.49,80847.41,0.0,-0.95359,5e-05,5.82384]
[1778831463256,30.49,80842.08,0.0,-0.95388,5e-05,5.79469]
[1778831464067,30.49,80842.08,0.0,-0.95388,5e-05,5.79469]
[1778831464549,30.49,80842.08,0.0,-0.95388,5e-05,5.79469]
[1778831464558,30.49,80842.08,0.0,-0.95388,5e-05,5.79469]
[1778831464651,30.49,80839.03,0.0,-0.95404,5e-05,5.77798]
[1778831465273,30.49,80835.06,0.0,-0.95425,5e-05,5.75638]
[1778831467344,30.49,80832.26,0.0,-0.9544,5e-05,5.74115]
[1778831467568,30.49,80832.26,0.0,-0.9544,5e-05,5.74115]
[1778831469298,30.49,80840.45,0.0,-0.95397,5e-05,5.7849]
[1778831470305,30.49,80848.42,0.0,-0.95355,5e-05,5.82787]
[1778831472105,30.49,80849.05,0.0,-0.95352,5e-05,5.83102]
[1778831472312,30.49,80849.05,0.0,-0.95352,5e-05,5.83102]
[1778831472933,30.49,80849.05,0.0,-0.95352,5e-05,5.83102]
[1778831473025,30.49,80849.05,0.0,-0.95353,5e-05,5.83048]
[1778831473059,30.49,80849.05,0.0,-0.95353,5e-05,5.83048]
[1778831478361,30.49,80848.4,0.0,-0.95358,5e-05,5.82569]
[1778831479104,30.49,80848.4,0.0,-0.95358,5e-05,5.82569]
[1778831479311,30.49,80848.4,0.0,-0.95358,5e-05,5.82569]
[1778831482389,30.49,80843.82,0.0,-0.95383,5e-05,5.79991]
[1778831487821,30.48,80843.61,0.0,-0.95385,5e-05,5.79795]
[1778831487859,30.48,80844.15,0.0,-0.95382,5e-05,5.80047]
[1778831488059,30.48,80844.15,0.0,-0.95382,5e-05,5.80047]
[1778831490592,30.48,80843.94,0.0,-0.95383,5e-05,5.79933]
[1778831490810,30.48,80843.94,0.0,-0.95383,5e-05,5.79933]
[1778831493466,30.48,80848.01,0.0,-0.95366,5e-05,5.81646]
[1778831496433,30.48,80846.88,0.0,-0.95372,5e-05,5.80988]
[1778831496562,30.48,80846.88,0.0,-0.95372,5e-05,5.80988]
[1778831497048,30.48,80846.88,0.0,-0.95372,5e-05,5.80988]
[1778831496663,30.48,80846.98,0.0,-0.95372,5e-05,5.81021]
[1778831502258,30.48,80848.01,0.0,-0.95367,5e-05,5.81471]
[1778831502309,30.48,80848.01,0.0,-0.95367,5e-05,5.81471]
[1778831502480,30.48,80848.01,0.0,-0.95367,5e-05,5.81471]
[1778831502577,30.48,80848.01,0.0,-0.95367,5e-05,5.81471]
[1778831502660,30.48,80847.32,0.0,-0.95371,5e-05,5.81075]
[1778831507119,30.48,80846.21,0.0,-0.95378,5e-05,5.8039]
[1778831507321,30.48,80846.21,0.0,-0.95378,5e-05,5.8039]
[1778831507565,30.48,80838.58,0.0,-0.95418,5e-05,5.76246]
[1778831509149,30.48,80835.19,0.0,-0.95436,5e-05,5.74406]
[1778831509311,30.48,80835.19,0.0,-0.95436,5e-05,5.74406]
[1778831509579,30.48,80834.55,0.0,-0.9544,5e-05,5.74051]
[1778831511592,30.48,80847.12,0.0,-0.95374,5e-05,5.8082]
[1778831512533,30.48,80847.12,0.0,-0.95374,5e-05,5.8082]
[1778831512560,30.48,80847.12,0.0,-0.95374,5e-05,5.8082]
[1778831512599,30.48,80852.25,0.0,-0.95347,5e-05,5.83596]
[1778831513606,30.47,80851.92,0.0,-0.95349,5e-05,5.83395]
[1778831518642,30.47,80853.44,0.0,-0.95342,5e-05,5.84096]
[1778831520656,30.47,80861.87,0.0,-0.95297,5e-05,5.88645]
[1778831522360,30.47,80864.5,0.0,-0.95283,5e-05,5.90057]
[1778831522561,30.47,80864.5,0.0,-0.95283,5e-05,5.90057]
[1778831523402,30.47,80864.56,0.0,-0.95283,5e-05,5.90057]
[1778831523563,30.47,80864.56,0.0,-0.95283,5e-05,5.90057]
[1778831523677,30.47,80863.51,0.0,-0.95289,5e-05,5.89447]
[1778831528712,30.47,80856.65,0.0,-0.95328,5e-05,5.85525]
[1778831529182,30.47,80856.65,0.0,-0.95328,5e-05,5.85525]
[1778831529309,30.47,80856.65,0.0,-0.95328,5e-05,5.85525]
[1778831535761,30.46,80855.46,0.0,-0.95336,5e-05,5.84667]
[1778831537199,30.46,80855.68,0.0,-0.95335,5e-05,5.84757]
[1778831537312,30.46,80855.68,0.0,-0.95335,5e-05,5.84757]
[1778831537775,30.46,80856.93,0.0,-0.95329,5e-05,5.85408]
[1778831540397,30.46,80857.47,0.0,-0.95327,5e-05,5.85607]
[1778831540571,30.46,80857.47,0.0,-0.95327,5e-05,5.85607]
[1778831541803,30.46,80864.67,0.0,-0.95289,5e-05,5.89473]
[1778831544824,30.46,80870.08,0.0,-0.95261,5e-05,5.92322]
[1778831545374,30.46,80870.08,0.0,-0.95261,5e-05,5.92322]
[1778831545559,30.46,80870.08,0.0,-0.95261,5e-05,5.92322]
[1778831546052,30.46,80870.08,0.0,-0.95261,5e-05,5.92322]
[1778831546059,30.46,80870.08,0.0,-0.95261,5e-05,5.92322]
[1778831546838,30.45,80868.99,0.0,-0.95268,5e-05,5.91637]
[1778831551472,30.45,80866.62,0.0,-0.95282,5e-05,5.90174]
[1778831551560,30.45,80866.62,0.0,-0.95282,5e-05,5.90174]
[1778831556909,30.45,80864.44,0.0,-0.95299,5e-05,5.88366]
[1778831559532,30.45,80865.93,0.0,-0.95292,5e-05,5.89109]
[1778831559561,30.45,80865.93,0.0,-0.95292,5e-05,5.89109]
[1778831560606,30.45,80865.54,0.0,-0.95294,5e-05,5.88859]
[1778831560810,30.45,80865.54,0.0,-0.95294,5e-05,5.88859]
[1778831560941,30.45,80865.87,0.0,-0.95293,5e-05,5.89003]
[1778831565976,30.44,80864.86,0.0,-0.953,5e-05,5.88267]
[1778831568836,30.44,80864.86,0.0,-0.953,5e-05,5.88267]
[1778831569059,30.44,80864.86,0.0,-0.953,5e-05,5.88267]
[1778831575039,30.44,80863.99,0.0,-0.95308,5e-05,5.87475]
[1778831575400,30.44,80863.99,0.0,-0.95308,5e-05,5.87475]
[1778831575570,30.44,80863.99,0.0,-0.95308,5e-05,5.87475]
[1778831576046,30.44,80864.15,0.0,-0.95307,5e-05,5.87529]
[1778831581042,30.43,80864.52,0.0,-0.95307,5e-05,5.87594]
[1778831581059,30.43,80864.52,0.0,-0.95307,5e-05,5.87594]
[1778831587124,30.43,80864.57,0.0,-0.95309,5e-05,5.87382]
[1778831588772,30.43,80864.17,0.0,-0.95311,5e-05,5.8713]
[1778831588815,30.43,80864.17,0.0,-0.95311,5e-05,5.8713]
[1778831589137,30.43,80864.49,0.0,-0.9531,5e-05,5.87272]
[1778831589662,30.43,80864.49,0.0,-0.9531,5e-05,5.87272]
[1778831589808,30.43,80864.49,0.0,-0.9531,5e-05,5.87272]
[1778831594629,30.43,80865.07,0.0,-0.95307,5e-05,5.87522]
[1778831594812,30.43,80865.07,0.0,-0.95307,5e-05,5.87522]
[1778831595591,30.42,80865.07,0.0,-0.95309,5e-05,5.87387]
[1778831595810,30.42,80865.07,0.0,-0.95309,5e-05,5.87387]
[1778831595910,30.42,80870.7,0.0,-0.95279,5e-05,5.90433]
[1778831601221,30.42,80873.53,0.0,-0.95266,5e-05,5.91789]
[1778831603178,30.42,80873.9,0.0,-0.95264,5e-05,5.91953]
[1778831603310,30.42,80873.9,0.0,-0.95264,5e-05,5.91953]
[1778831608773,30.42,80873.24,0.0,-0.95269,5e-05,5.91398]
[1778831608809,30.42,80873.24,0.0,-0.95269,5e-05,5.91398]
[1778831608872,30.41,80872.38,0.0,-0.95275,5e-05,5.90851]
[1778831609671,30.41,80872.38,0.0,-0.95275,5e-05,5.90851]
[1778831609812,30.41,80872.38,0.0,-0.95275,5e-05,5.90851]
[1778831615097,30.41,80872.25,0.0,-0.9528,5e-05,5.90244]
[1778831614315,30.41,80868.43,0.0,-0.95301,5e-05,5.88115]
[1778831615310,30.41,80868.43,0.0,-0.95301,5e-05,5.88115]
[1778831616898,30.41,80867.0,0.0,-0.95309,5e-05,5.873]
[1778831617060,30.41,80867.0,0.0,-0.95309,5e-05,5.873]
[1778831617083,30.41,80864.87,0.0,-0.95321,5e-05,5.86077]
[1778831620832,30.41,80862.01,0.0,-0.95337,5e-05,5.84464]
[1778831621060,30.41,80862.01,0.0,-0.95337,5e-05,5.84464]
[1778831625832,30.41,80857.4,0.0,-0.95362,5e-05,5.81831]
[1778831626058,30.41,80857.4,0.0,-0.95362,5e-05,5.81831]
[1778831626091,30.41,80851.67,0.0,-0.95393,5e-05,5.78678]
[1778831626399,30.41,80847.59,0.0,-0.95415,5e-05,5.76468]
[1778831628727,30.4,80844.88,0.0,-0.95429,5e-05,5.74989]
[1778831628809,30.4,80844.88,0.0,-0.95429,5e-05,5.74989]
[1778831628931,30.4,80845.07,0.0,-0.95429,5e-05,5.75065]
[1778831633448,30.4,80841.68,0.0,-0.95447,5e-05,5.73188]
[1778831635812,30.4,80841.98,0.0,-0.95445,5e-05,5.7334]
[1778831639834,30.4,80840.85,0.0,-0.95452,5e-05,5.72692]
[1778831640059,30.4,80840.85,0.0,-0.95452,5e-05,5.72692]
[1778831640160,30.4,80841.2,0.0,-0.9545,5e-05,5.72863]
[1778831643518,30.4,80835.36,0.0,-0.95481,5e-05,5.69698]
[1778831647692,30.4,80834.09,0.0,-0.95488,5e-05,5.69004]
[1778831649810,30.4,80834.27,0.0,-0.95487,5e-05,5.69094]
[1778831653165,30.4,80833.36,0.0,-0.95492,5e-05,5.68595]
[1778831653166,30.4,80833.39,0.0,-0.95492,5e-05,5.68605]
[1778831653309,30.4,80833.39,0.0,-0.95492,5e-05,5.68605]
[1778831658623,30.4,80831.77,0.0,-0.955,5e-05,5.6772]
[1778831661809,30.4,80829.67,0.0,-0.95511,5e-05,5.66595]
[1778831665857,30.4,80829.45,0.0,-0.95514,5e-05,5.6633]
[1778831666062,30.4,80829.45,0.0,-0.95514,5e-05,5.6633]
[1778831666160,30.4,80829.32,0.0,-0.95516,5e-05,5.66115]
[1778831671597,30.39,80829.68,0.0,-0.95517,5e-05,5.66022]
[1778831671809,30.39,80829.68,0.0,-0.95517,5e-05,5.66022]
[1778831679770,30.38,80827.88,0.0,-0.95535,5e-05,5.64054]
[1778831680311,30.38,80827.88,0.0,-0.95535,5e-05,5.64054]
[1778831680567,30.38,80827.88,0.0,-0.95535,5e-05,5.64054]
[1778831680904,30.38,80827.88,0.0,-0.95535,5e-05,5.64054]
[1778831681058,30.38,80827.88,0.0,-0.95535,5e-05,5.64054]
[1778831681144,30.38,80827.01,0.0,-0.95541,5e-05,5.63456]
[1778831687826,30.37,80825.94,0.0,-0.95547,5e-05,5.62791]
[1778831689805,30.37,80824.49,0.0,-0.95555,5e-05,5.62028]
[1778831690059,30.37,80824.49,0.0,-0.95555,5e-05,5.62028]
[1778831690249,30.37,80824.49,0.0,-0.95555,5e-05,5.62028]
[1778831690118,30.38,80824.49,0.0,-0.95555,5e-05,5.62049]
[1778831690309,30.38,80824.49,0.0,-0.95555,5e-05,5.62049]
[1778831695882,30.38,80824.41,0.0,-0.95554,5e-05,5.62061]
[1778831697589,30.38,80823.89,0.0,-0.95557,5e-05,5.61795]
[1778831697809,30.38,80823.89,0.0,-0.95557,5e-05,5.61795]
[1778831698110,30.38,80823.89,0.0,-0.95557,5e-05,5.61795]
[1778831698138,30.38,80824.05,0.0,-0.95556,5e-05,5.61901]
[1778831698309,30.38,80824.05,0.0,-0.95556,5e-05,5.61901]
[1778831702729,30.38,80822.16,0.0,-0.95565,5e-05,5.60926]
[1778831702809,30.38,80822.16,0.0,-0.95565,5e-05,5.60926]
[1778831702889,30.38,80822.16,0.0,-0.95565,5e-05,5.60926]
[1778831703061,30.38,80822.16,0.0,-0.95565,5e-05,5.60926]
[1778831703162,30.38,80821.36,0.0,-0.9557,5e-05,5.60449]
[1778831707790,30.37,80821.02,0.0,-0.95574,5e-05,5.60083]
[1778831707811,30.37,80821.02,0.0,-0.95574,5e-05,5.60083]
[1778831709410,30.37,80820.79,0.0,-0.95576,5e-05,5.59838]
[1778831709579,30.37,80820.79,0.0,-0.95576,5e-05,5.59838]
[1778831709980,30.37,80819.36,0.0,-0.95584,5e-05,5.58956]
[1778831715015,30.36,80817.33,0.0,-0.95598,5e-05,5.57581]
[1778831717482,30.36,80816.75,0.0,-0.95602,5e-05,5.57156]
[1778831717560,30.36,80816.75,0.0,-0.95602,5e-05,5.57156]
[1778831723071,30.35,80816.64,0.0,-0.95606,5e-05,5.5675]
[1778831724011,30.35,80816.64,0.0,-0.95606,5e-05,5.5675]
[1778831724062,30.35,80816.64,0.0,-0.95606,5e-05,5.5675]
[1778831724078,30.35,80818.75,0.0,-0.95596,5e-05,5.5781]
[1778831724621,30.35,80818.75,0.0,-0.95596,5e-05,5.5781]
[1778831724808,30.35,80818.75,0.0,-0.95596,5e-05,5.5781]
[1778831726092,30.35,80824.63,0.0,-0.95567,5e-05,5.60812]
[1778831730588,30.35,80825.39,0.0,-0.95565,5e-05,5.61033]
[1778831730808,30.35,80825.39,0.0,-0.95565,5e-05,5.61033]
[1778831731127,30.35,80826.07,0.0,-0.95564,5e-05,5.60948]
[1778831733141,30.35,80829.54,0.0,-0.95547,5e-05,5.62744]
[1778831734543,30.35,80830.59,0.0,-0.95542,5e-05,5.63313]
[1778831734559,30.35,80830.59,0.0,-0.95542,5e-05,5.63313]
[1778831739552,30.35,80831.56,0.0,-0.95536,5e-05,5.63869]
[1778831739571,30.35,80831.56,0.0,-0.95536,5e-05,5.63869]
[1778831741171,30.35,80832.36,0.0,-0.95532,5e-05,5.64304]
[1778831741197,30.35,80831.67,0.0,-0.95535,5e-05,5.63941]
[1778831742204,30.35,80832.37,0.0,-0.95532,5e-05,5.64323]
[1778831746232,30.35,80842.34,0.0,-0.9548,5e-05,5.69693]
[1778831747855,30.35,80843.97,0.0,-0.95471,5e-05,5.70568]
[1778831748059,30.35,80843.97,0.0,-0.95471,5e-05,5.70568]
[1778831753281,30.35,80841.96,0.0,-0.95482,5e-05,5.69471]
[1778831755218,30.35,80841.01,0.0,-0.95487,5e-05,5.68958]
[1778831755310,30.35,80841.01,0.0,-0.95487,5e-05,5.68958]
[1778831755295,30.35,80840.67,0.0,-0.95489,5e-05,5.68774]
[1778831755646,30.35,80840.67,0.0,-0.95489,5e-05,5.68774]
[1778831755808,30.35,80840.67,0.0,-0.95489,5e-05,5.68774]
[1778831756302,30.35,80840.83,0.0,-0.95488,5e-05,5.68859]
[1778831761338,30.35,80840.67,0.0,-0.95489,5e-05,5.68769]
[1778831766374,30.35,80840.41,0.0,-0.9549,5e-05,5.68625]
[1778831767381,30.35,80846.71,0.0,-0.95457,5e-05,5.72015]
[1778831768388,30.35,80853.39,0.0,-0.95422,5e-05,5.75619]
[1778831770283,30.35,80853.39,0.0,-0.95422,5e-05,5.75619]
[1778831770308,30.35,80853.39,0.0,-0.95422,5e-05,5.75619]
[1778831769395,30.35,80857.0,0.0,-0.95403,5e-05,5.77564]
[1778831770402,30.35,80856.77,0.0,-0.95404,5e-05,5.77424]
[1778831771972,30.35,80856.77,0.0,-0.95404,5e-05,5.77424]
[1778831772059,30.35,80856.77,0.0,-0.95404,5e-05,5.77424]
[1778831773423,30.35,80860.61,0.0,-0.95384,5e-05,5.79464]
[1778831774460,30.35,80860.61,0.0,-0.95384,5e-05,5.79464]
[1778831774566,30.35,80860.61,0.0,-0.95384,5e-05,5.79464]
[1778831774620,30.34,80861.24,0.0,-0.95381,5e-05,5.79788]
[1778831776225,30.34,80861.24,0.0,-0.95381,5e-05,5.79788]
[1778831776309,30.34,80861.24,0.0,-0.95381,5e-05,5.79788]
[1778831781479,30.34,80860.29,0.0,-0.95387,5e-05,5.79142]
[1778831784031,30.34,80861.16,0.0,-0.95383,5e-05,5.79597]
[1778831784060,30.34,80861.16,0.0,-0.95383,5e-05,5.79597]
[1778831784132,30.34,80855.13,0.0,-0.95415,5e-05,5.76292]
[1778831784606,30.34,80855.13,0.0,-0.95415,5e-05,5.76292]
[1778831784809,30.34,80855.13,0.0,-0.95415,5e-05,5.76292]
[1778831788380,30.34,80853.74,0.0,-0.95423,5e-05,5.755]
[1778831788560,30.34,80853.74,0.0,-0.95423,5e-05,5.755]
[1778831788617,30.34,80853.74,0.0,-0.95423,5e-05,5.755]
[1778831788809,30.34,80853.74,0.0,-0.95423,5e-05,5.755]
[1778831788827,30.34,80852.53,0.0,-0.9543,5e-05,5.74833]
[1778831795578,30.34,80848.76,0.0,-0.95453,5e-05,5.72337]
[1778831797378,30.34,80848.77,0.0,-0.95453,5e-05,5.72333]
[1778831797564,30.34,80848.77,0.0,-0.95453,5e-05,5.72333]
[1778831797706,30.34,80848.77,0.0,-0.95453,5e-05,5.72333]
[1778831797809,30.34,80848.77,0.0,-0.95453,5e-05,5.72333]
[1778831797910,30.34,80848.53,0.0,-0.95454,5e-05,5.72195]
[1778831803382,30.34,80847.33,0.0,-0.95461,5e-05,5.71507]
[1778831803559,30.34,80847.33,0.0,-0.95461,5e-05,5.71507]
[1778831804182,30.34,80847.33,0.0,-0.95461,5e-05,5.71507]
[1778831804310,30.34,80847.33,0.0,-0.95461,5e-05,5.71507]
[1778831804283,30.34,80844.65,0.0,-0.95475,5e-05,5.70049]
[1778831808245,30.34,80842.25,0.0,-0.95489,5e-05,5.68674]
[1778831808309,30.34,80842.25,0.0,-0.95489,5e-05,5.68674]
[1778831808250,30.33,80838.91,0.0,-0.95508,5e-05,5.66728]
[1778831809021,30.33,80838.91,0.0,-0.95508,5e-05,5.66728]
[1778831809059,30.33,80838.91,0.0,-0.95508,5e-05,5.66728]
[1778831809158,30.33,80838.23,0.0,-0.95512,5e-05,5.66289]
[1778831814710,30.33,80838.55,0.0,-0.95512,5e-05,5.66244]
[1778831817613,30.33,80838.16,0.0,-0.95516,5e-05,5.6589]
[1778831817814,30.33,80838.16,0.0,-0.95516,5e-05,5.6589]
[1778831818284,30.33,80838.16,0.0,-0.95516,5e-05,5.6589]
[1778831818308,30.33,80838.16,0.0,-0.95516,5e-05,5.6589]
[1778831818378,30.32,80837.88,0.0,-0.95519,5e-05,5.65598]
[1778831824241,30.32,80836.87,0.0,-0.95525,5e-05,5.64931]
[1778831824309,30.32,80836.87,0.0,-0.95525,5e-05,5.64931]
[1778831824292,30.32,80837.95,0.0,-0.95519,5e-05,5.6552]
[1778831824671,30.32,80837.95,0.0,-0.95519,5e-05,5.6552]
[1778831824809,30.32,80837.95,0.0,-0.95519,5e-05,5.6552]
[1778831824910,30.32,80837.76,0.0,-0.9552,5e-05,5.65418]
[1778831830674,30.32,80837.65,0.0,-0.95521,5e-05,5.65379]
[1778831830808,30.32,80837.65,0.0,-0.95521,5e-05,5.65379]
[1778831831212,30.32,80837.65,0.0,-0.95521,5e-05,5.65379]
[1778831831310,30.32,80837.65,0.0,-0.95521,5e-05,5.65379]
[1778831831309,30.32,80832.96,0.0,-0.95545,5e-05,5.62891]
[1778831836984,30.32,80830.42,0.0,-0.95558,5e-05,5.61582]
[1778831837061,30.32,80830.42,0.0,-0.95558,5e-05,5.61582]
[1778831837138,30.32,80829.24,0.0,-0.95563,5e-05,5.60978]
[1778831837660,30.32,80829.24,0.0,-0.95563,5e-05,5.60978]
[1778831837809,30.32,80829.24,0.0,-0.95563,5e-05,5.60978]
[1778831841899,30.32,80825.09,0.0,-0.95584,5e-05,5.58825]
[1778831843326,30.32,80825.09,0.0,-0.95584,5e-05,5.58825]
[1778831843346,30.32,80823.52,0.0,-0.95593,5e-05,5.57951]
[1778831843567,30.32,80823.52,0.0,-0.95593,5e-05,5.57951]
[1778831843913,30.32,80822.38,0.0,-0.95599,5e-05,5.57346]
[1778831844778,30.32,80822.38,0.0,-0.95599,5e-05,5.57346]
[1778831844810,30.32,80822.38,0.0,-0.95599,5e-05,5.57346]
[1778831849955,30.32,80822.73,0.0,-0.956,5e-05,5.57201]
[1778831852899,30.32,80822.68,0.0,-0.95604,5e-05,5.56682]
[1778831853064,30.32,80822.68,0.0,-0.95604,5e-05,5.56682]
[1778831853152,30.31,80822.65,0.0,-0.95605,5e-05,5.56556]
[1778831854164,30.31,80822.65,0.0,-0.95605,5e-05,5.56556]
[1778831854309,30.31,80822.65,0.0,-0.95605,5e-05,5.56556]
[1778831857077,30.31,80822.12,0.0,-0.95609,5e-05,5.56166]
[1778831857310,30.31,80822.12,0.0,-0.95609,5e-05,5.56166]
[1778831858640,30.31,80822.46,0.0,-0.95608,5e-05,5.56238]
[1778831858807,30.31,80822.46,0.0,-0.95608,5e-05,5.56238]
[1778831858908,30.31,80822.46,0.0,-0.95609,5e-05,5.56184]
[1778831865060,30.3,80822.58,0.0,-0.95612,5e-05,5.55923]
[1778831865564,30.3,80822.58,0.0,-0.95612,5e-05,5.55923]
[1778831865815,30.3,80822.58,0.0,-0.95612,5e-05,5.55923]
[1778831870597,30.3,80822.24,0.0,-0.95616,5e-05,5.55475]
[1778831870807,30.3,80822.24,0.0,-0.95616,5e-05,5.55475]
[1778831871018,30.3,80822.24,0.0,-0.95616,5e-05,5.55475]
[1778831871061,30.3,80822.24,0.0,-0.95616,5e-05,5.55475]
[1778831871102,30.3,80822.35,0.0,-0.95616,5e-05,5.5548]
[1778831876137,30.29,80821.18,0.0,-0.95625,5e-05,5.54544]
[1778831876517,30.29,80821.18,0.0,-0.95625,5e-05,5.54544]
[1778831876560,30.29,80821.18,0.0,-0.95625,5e-05,5.54544]
[1778831882185,30.28,80821.25,0.0,-0.95628,5e-05,5.54271]
[1778831884036,30.28,80821.04,0.0,-0.95629,5e-05,5.54109]
[1778831884061,30.28,80821.04,0.0,-0.95629,5e-05,5.54109]
[1778831885808,30.28,80821.36,0.0,-0.95629,5e-05,5.54176]
[1778831886212,30.28,80820.61,0.0,-0.95633,5e-05,5.53727]
[1778831887921,30.28,80818.66,0.0,-0.95643,5e-05,5.52719]
[1778831888059,30.28,80818.66,0.0,-0.95643,5e-05,5.52719]
[1778831892265,30.28,80815.91,0.0,-0.95658,5e-05,5.51075]
[1778831892310,30.28,80815.91,0.0,-0.95658,5e-05,5.51075]
[1778831892364,30.28,80815.99,0.0,-0.95659,5e-05,5.5107]
[1778831898297,30.27,80813.76,0.0,-0.95673,5e-05,5.49616]
[1778831904339,30.27,80813.6,0.0,-0.95676,5e-05,5.49255]
[1778831904756,30.27,80813.6,0.0,-0.95676,5e-05,5.49255]
[1778831904807,30.27,80813.6,0.0,-0.95676,5e-05,5.49255]
[1778831910381,30.26,80817.34,0.0,-0.9566,5e-05,5.50947]
[1778831911391,30.26,80817.34,0.0,-0.9566,5e-05,5.50947]
[1778831911560,30.26,80818.06,0.0,-0.95659,5e-05,5.50898]
[1778831912435,30.26,80818.06,0.0,-0.95659,5e-05,5.50898]
[1778831912566,30.26,80817.82,0.0,-0.95661,5e-05,5.50722]
[1778831913402,30.26,80817.98,0.0,-0.95661,5e-05,5.50758]
[1778831918255,30.25,80819.09,0.0,-0.95657,5e-05,5.51148]
[1778831918308,30.25,80819.09,0.0,-0.95657,5e-05,5.51148]
[1778831922663,30.25,80817.66,0.0,-0.95667,5e-05,5.50147]
[1778831922807,30.25,80817.66,0.0,-0.95667,5e-05,5.50147]
[1778831923472,30.25,80817.7,0.0,-0.95667,5e-05,5.5012]
[1778831926721,30.25,80815.13,0.0,-0.95681,5e-05,5.48621]
[1778831926808,30.25,80815.13,0.0,-0.95681,5e-05,5.48621]
[1778831933870,30.25,80813.63,0.0,-0.95688,5e-05,5.47902]
[1778831934058,30.25,80813.63,0.0,-0.95688,5e-05,5.47902]
[1778831938094,30.25,80813.91,0.0,-0.95686,5e-05,5.4819]
[1778831938307,30.25,80813.91,0.0,-0.95686,5e-05,5.4819]
[1778831938409,30.25,80813.91,0.0,-0.95685,5e-05,5.48245]
[1778831940010,30.25,80813.87,0.0,-0.95685,5e-05,5.48224]
[1778831940064,30.25,80813.87,0.0,-0.95685,5e-05,5.48224]
[1778831940255,30.25,80813.87,0.0,-0.95685,5e-05,5.48224]
[1778831943808,30.25,80813.44,0.0,-0.95686,5e-05,5.48104]
[1778831949656,30.26,80813.08,0.0,-0.95686,5e-05,5.48091]
[1778831954691,30.26,80811.86,0.0,-0.95691,5e-05,5.47569]
[1778831959731,30.26,80811.99,0.0,-0.9569,5e-05,5.47754]
[1778831964766,30.26,80811.99,0.0,-0.95689,5e-05,5.47865]
[1778831969801,30.27,80813.99,0.0,-0.95677,5e-05,5.49027]
[1778831977857,30.27,80813.61,0.0,-0.9568,5e-05,5.48618]
[1778831982892,30.27,80813.69,0.0,-0.95679,5e-05,5.48769]
[1778831987927,30.27,80814.14,0.0,-0.95676,5e-05,5.49118]
[1778831992962,30.27,80813.77,0.0,-0.95676,5e-05,5.49032]
[1778831997998,30.28,80814.13,0.0,-0.95673,5e-05,5.49336]
[1778832001522,30.28,80813.98,0.0,-0.95674,5e-05,5.49306]
[1778832000069,30.28,80813.98,0.0,-0.95674,5e-05,5.49306]
[1778832011017,30.28,80813.98,0.0,-0.95674,5e-05,5.49306]
[1778832011116,30.28,80801.93,0.0,-0.95735,5e-05,5.42984]
[1778832013816,30.28,80800.43,0.0,-0.95742,5e-05,5.422]
[1778832014140,30.28,80798.12,0.0,-0.95754,5e-05,5.40995]
[1778832017172,30.28,80801.33,0.0,-0.95738,5e-05,5.4267]
[1778832018185,30.28,80804.84,0.0,-0.9572,5e-05,5.44506]
[1778832019185,30.28,80809.95,0.0,-0.95694,5e-05,5.47186]
[1778832023214,30.28,80813.38,0.0,-0.95677,5e-05,5.4899]
[1778832023810,30.28,80813.38,0.0,-0.95677,5e-05,5.4899]
[1778832029258,30.28,80814.69,0.0,-0.9567,5e-05,5.4968]
[1778832031272,30.28,80812.11,0.0,-0.95686,5e-05,5.47943]
[1778832033289,30.28,80806.93,0.0,-0.95712,5e-05,5.45223]
[1778832034295,30.28,80801.66,0.0,-0.95739,5e-05,5.42466]
[1778832035502,30.28,80801.66,0.0,-0.95739,5e-05,5.42466]
[1778832035558,30.28,80801.66,0.0,-0.95739,5e-05,5.42466]
[1778832035603,30.28,80799.54,0.0,-0.95749,5e-05,5.41359]
[1778832037317,30.28,80797.35,0.0,-0.9576,5e-05,5.40218]
[1778832039331,30.28,80794.52,0.0,-0.95774,5e-05,5.38745]
[1778832041465,30.28,80794.66,0.0,-0.95774,5e-05,5.38817]
[1778832047555,30.28,80792.99,0.0,-0.95782,5e-05,5.37949]
[1778832047807,30.28,80792.36,0.0,-0.95785,5e-05,5.37622]
[1778832050408,30.28,80791.44,0.0,-0.95789,5e-05,5.37156]
[1778832051415,30.28,80787.44,0.0,-0.95809,5e-05,5.35095]
[1778832052422,30.28,80784.23,0.0,-0.95825,5e-05,5.3345]
[1778832053689,30.28,80783.26,0.0,-0.95829,5e-05,5.32968]
[1778832053812,30.28,80783.26,0.0,-0.95829,5e-05,5.32968]
[1778832054436,30.28,80781.22,0.0,-0.95839,5e-05,5.31935]
[1778832058464,30.28,80775.58,0.0,-0.95865,5e-05,5.29217]
[1778832059080,30.28,80775.58,0.0,-0.95865,5e-05,5.29217]
[1778832059471,30.28,80773.45,0.0,-0.95875,5e-05,5.28175]
[1778832059799,30.28,80773.45,0.0,-0.95875,5e-05,5.28175]
[1778832059807,30.28,80773.45,0.0,-0.95875,5e-05,5.28175]
[1778832062492,30.29,80770.22,0.0,-0.95889,5e-05,5.26681]
[1778832065894,30.29,80770.9,0.0,-0.95884,5e-05,5.27195]
[1778832067807,30.29,80770.79,0.0,-0.95884,5e-05,5.27248]
[1778832068537,30.29,80764.8,0.0,-0.95912,5e-05,5.24239]
[1778832069544,30.29,80762.74,0.0,-0.95922,5e-05,5.23242]
[1778832071558,30.3,80761.75,0.0,-0.95925,5e-05,5.22858]
[1778832072290,30.3,80761.75,0.0,-0.95925,5e-05,5.22858]
[1778832072307,30.3,80761.75,0.0,-0.95925,5e-05,5.22858]
[1778832074581,30.3,80746.32,0.0,-0.95998,5e-05,5.15223]
[1778832076595,30.3,80743.31,0.0,-0.96011,5e-05,5.13844]
[1778832078382,30.3,80742.55,0.0,-0.96014,5e-05,5.13537]
[1778832080623,30.31,80739.27,0.0,-0.96027,5e-05,5.12118]
[1778832081630,30.31,80742.39,0.0,-0.96011,5e-05,5.13764]
[1778832082637,30.31,80745.54,0.0,-0.95996,5e-05,5.1543]
[1778832084651,30.31,80748.07,0.0,-0.95982,5e-05,5.16856]
[1778832085658,30.32,80752.17,0.0,-0.95962,5e-05,5.19002]
[1778832087003,30.32,80752.29,0.0,-0.95961,5e-05,5.19133]
[1778832087059,30.32,80752.29,0.0,-0.95961,5e-05,5.19133]
[1778832088679,30.32,80754.37,0.0,-0.95949,5e-05,5.2032]
[1778832090693,30.32,80750.45,0.0,-0.95966,5e-05,5.18525]
[1778832091700,30.32,80748.14,0.0,-0.95979,5e-05,5.17055]
[1778832093117,30.32,80748.14,0.0,-0.95979,5e-05,5.17055]
[1778832093736,30.33,80746.52,0.0,-0.95986,5e-05,5.16305]
[1778832095729,30.33,80742.34,0.0,-0.96004,5e-05,5.1441]
[1778832097836,30.33,80742.25,0.0,-0.96004,5e-05,5.14437]
[1778832097935,30.33,80740.13,0.0,-0.96013,5e-05,5.13443]
[1778832099251,30.33,80740.13,0.0,-0.96013,5e-05,5.13443]
[1778832099307,30.33,80740.13,0.0,-0.96013,5e-05,5.13443]
[1778832102778,30.34,80735.65,0.0,-0.96032,5e-05,5.11465]
[1778832105336,30.34,80734.14,0.0,-0.9604,5e-05,5.10648]
[1778832105808,30.33,80734.69,0.0,-0.96038,5e-05,5.10864]
[1778832109807,30.33,80735.01,0.0,-0.96037,5e-05,5.10935]
[1778832109828,30.33,80733.04,0.0,-0.96046,5e-05,5.10037]
[1778832111418,30.33,80733.04,0.0,-0.96046,5e-05,5.10037]
[1778832111566,30.33,80733.04,0.0,-0.96046,5e-05,5.10037]
[1778832111667,30.34,80732.9,0.0,-0.96045,5e-05,5.10057]
[1778832111842,30.34,80723.86,0.0,-0.96088,5e-05,5.0556]
[1778832112849,30.34,80717.14,0.0,-0.96119,5e-05,5.02173]
[1778832113856,30.34,80713.75,0.0,-0.96134,5e-05,5.00588]
[1778832117516,30.34,80713.51,0.0,-0.96134,5e-05,5.00658]
[1778832117812,30.34,80712.42,0.0,-0.96138,5e-05,5.00214]
[1778832118891,30.35,80709.17,0.0,-0.96151,5e-05,4.988]
[1778832123653,30.35,80707.21,0.0,-0.96157,5e-05,4.98125]
[1778832123807,30.35,80706.58,0.0,-0.96159,5e-05,4.97913]
[1778832123926,30.36,80708.89,0.0,-0.96148,5e-05,4.99107]
[1778832124933,30.36,80715.28,0.0,-0.96118,5e-05,5.02319]
[1778832125940,30.36,80724.22,0.0,-0.96076,5e-05,5.06807]
[1778832126947,30.36,80724.2,0.0,-0.96075,5e-05,5.06839]
[1778832129603,30.36,80724.5,0.0,-0.96074,5e-05,5.07029]
[1778832131808,30.36,80725.24,0.0,-0.96069,5e-05,5.07518]
[1778832135570,30.36,80725.1,0.0,-0.96069,5e-05,5.07563]
[1778832135807,30.36,80724.22,0.0,-0.96072,5e-05,5.07162]
[1778832137020,30.37,80716.36,0.0,-0.96108,5e-05,5.03333]
[1778832138027,30.37,80711.17,0.0,-0.96132,5e-05,5.00809]
[1778832141513,30.37,80711.4,0.0,-0.9613,5e-05,5.01018]
[1778832141809,30.37,80710.93,0.0,-0.96132,5e-05,5.00832]
[1778832142055,30.37,80708.81,0.0,-0.96141,5e-05,4.99831]
[1778832143062,30.37,80706.35,0.0,-0.96152,5e-05,4.98666]
[1778832144069,30.37,80703.99,0.0,-0.96162,5e-05,4.97553]
[1778832147809,30.37,80704.32,0.0,-0.96159,5e-05,4.97864]
[1778832148097,30.37,80704.49,0.0,-0.96159,5e-05,4.97899]
[1778832151135,30.37,80704.49,0.0,-0.9616,5e-05,4.97803]
[1778832151307,30.37,80704.49,0.0,-0.9616,5e-05,4.97803]
[1778832157090,30.37,80704.97,0.0,-0.96163,5e-05,4.97391]
[1778832157808,30.37,80704.98,0.0,-0.96164,5e-05,4.97348]
[1778832163034,30.37,80703.67,0.0,-0.96167,5e-05,4.96939]
[1778832163057,30.37,80703.67,0.0,-0.96167,5e-05,4.96939]
[1778832167230,30.37,80693.32,0.0,-0.96215,5e-05,4.91814]
[1778832168237,30.37,80689.44,0.0,-0.96233,5e-05,4.89881]
[1778832169005,30.37,80689.44,0.0,-0.96233,5e-05,4.89881]
[1778832171258,30.37,80687.15,0.0,-0.96245,5e-05,4.88651]
[1778832174958,30.36,80686.87,0.0,-0.96247,5e-05,4.88404]
[1778832175058,30.36,80686.87,0.0,-0.96247,5e-05,4.88404]
[1778832180321,30.37,80691.79,0.0,-0.96222,5e-05,4.91045]
[1778832181056,30.37,80691.79,0.0,-0.96222,5e-05,4.91045]
[1778832181328,30.37,80694.71,0.0,-0.96209,5e-05,4.92523]
[1778832182335,30.37,80698.26,0.0,-0.96192,5e-05,4.9431]
[1778832183808,30.37,80697.64,0.0,-0.96194,5e-05,4.94054]
[1778832187185,30.37,80695.92,0.0,-0.96201,5e-05,4.93358]
[1778832187306,30.37,80695.92,0.0,-0.96201,5e-05,4.93358]
[1778832190391,30.37,80698.09,0.0,-0.96192,5e-05,4.9433]
[1778832192405,30.37,80706.25,0.0,-0.96155,5e-05,4.98312]
[1778832192808,30.37,80706.25,0.0,-0.96155,5e-05,4.98312]
[1778832193294,30.37,80706.25,0.0,-0.96155,5e-05,4.98312]
[1778832193412,30.37,80716.76,0.0,-0.96105,5e-05,5.03618]
[1778832194419,30.38,80725.96,0.0,-0.96061,5e-05,5.08276]
[1778832195426,30.38,80728.65,0.0,-0.96048,5e-05,5.09695]
[1778832199432,30.38,80727.22,0.0,-0.96052,5e-05,5.09236]
[1778832199558,30.38,80727.22,0.0,-0.96052,5e-05,5.09236]
[1778832205520,30.39,80724.39,0.0,-0.9606,5e-05,5.08336]
[1778832205808,30.39,80724.39,0.0,-0.9606,5e-05,5.08336]
[1778832214561,30.39,80724.24,0.0,-0.96062,5e-05,5.08027]
[1778832216575,30.39,80721.82,0.0,-0.96074,5e-05,5.06839]
[1778832220222,30.4,80721.26,0.0,-0.96076,5e-05,5.06593]
[1778832220307,30.4,80721.26,0.0,-0.96076,5e-05,5.06593]
[1778832225638,30.4,80725.45,0.0,-0.96055,5e-05,5.0882]
[1778832226338,30.4,80725.45,0.0,-0.96055,5e-05,5.0882]
[1778832227652,30.4,80730.73,0.0,-0.9603,5e-05,5.11468]
[1778832229809,30.4,80731.38,0.0,-0.96027,5e-05,5.11795]
[1778832232482,30.39,80729.6,0.0,-0.96037,5e-05,5.10688]
[1778832232558,30.39,80729.6,0.0,-0.96037,5e-05,5.10688]
[1778832232687,30.39,80727.29,0.0,-0.96049,5e-05,5.09462]
[1778832233694,30.39,80723.95,0.0,-0.96065,5e-05,5.07726]
[1778832237722,30.39,80727.73,0.0,-0.96048,5e-05,5.09564]
[1778832238563,30.39,80727.73,0.0,-0.96048,5e-05,5.09564]
[1778832238729,30.39,80730.47,0.0,-0.96035,5e-05,5.10939]
[1778832240303,30.39,80731.42,0.0,-0.96031,5e-05,5.11418]
[1778832240743,30.39,80734.11,0.0,-0.96018,5e-05,5.12766]
[1778832242757,30.39,80729.06,0.0,-0.96042,5e-05,5.10234]
[1778832243764,30.39,80721.81,0.0,-0.96076,5e-05,5.06542]
[1778832244675,30.39,80721.81,0.0,-0.96076,5e-05,5.06542]
[1778832244807,30.39,80721.81,0.0,-0.96076,5e-05,5.06542]
[1778832244771,30.39,80718.32,0.0,-0.96093,5e-05,5.04737]
[1778832246785,30.39,80718.46,0.0,-0.96094,5e-05,5.04679]
[1778832250793,30.38,80718.52,0.0,-0.96095,5e-05,5.04523]
[1778832251807,30.38,80717.37,0.0,-0.96101,5e-05,5.03891]
[1778832256855,30.37,80713.58,0.0,-0.96123,5e-05,5.01644]
[1778832256890,30.37,80713.58,0.0,-0.96123,5e-05,5.01644]
[1778832257060,30.37,80713.58,0.0,-0.96123,5e-05,5.01644]
[1778832261724,30.37,80713.99,0.0,-0.96124,5e-05,5.01498]
[1778832261744,30.37,80714.5,0.0,-0.96122,5e-05,5.01662]
[1778832263016,30.36,80713.95,0.0,-0.96126,5e-05,5.01302]
[1778832266823,30.36,80713.95,0.0,-0.96127,5e-05,5.01126]
[1778832266927,30.35,80712.88,0.0,-0.96135,5e-05,5.00335]
[1778832269125,30.35,80712.18,0.0,-0.96139,5e-05,4.99902]
[1778832269307,30.35,80712.18,0.0,-0.96139,5e-05,4.99902]
[1778832270955,30.35,80700.02,0.0,-0.96197,5e-05,4.93666]
[1778832271963,30.35,80689.74,0.0,-0.96247,5e-05,4.88217]
[1778832272971,30.35,80690.99,0.0,-0.96242,5e-05,4.88757]
[1778832274069,30.35,80690.99,0.0,-0.96242,5e-05,4.88757]
[1778832274170,30.34,80690.9,0.0,-0.96243,5e-05,4.88645]
[1778832275216,30.34,80690.9,0.0,-0.96243,5e-05,4.88645]
[1778832276062,30.34,80691.42,0.0,-0.96242,5e-05,4.88829]
[1778832282035,30.33,80695.14,0.0,-0.96229,5e-05,4.9015]
[1778832283922,30.33,80696.32,0.0,-0.96225,5e-05,4.90653]
[1778832284058,30.33,80696.32,0.0,-0.96225,5e-05,4.90653]
[1778832290016,30.3,80695.11,0.0,-0.96246,5e-05,4.88352]
[1778832292059,30.27,80695.11,0.0,-0.96259,5e-05,4.86989]
[1778832296141,30.22,80695.15,0.0,-0.96283,5e-05,4.84426]
[1778832296307,30.22,80695.15,0.0,-0.96283,5e-05,4.84426]
[1778832302248,30.18,80696.05,0.0,-0.96297,4e-05,4.82919]
[1778832304060,30.18,80696.19,0.0,-0.96298,4e-05,4.82898]
[1778832308364,30.17,80697.09,0.0,-0.963,4e-05,4.82592]
[1778832308567,30.17,80697.09,0.0,-0.963,4e-05,4.82592]
[1778832309225,30.15,80702.14,0.0,-0.96289,5e-05,4.83857]
[1778832314466,30.14,80702.98,0.0,-0.96287,5e-05,4.84018]
[1778832316058,30.14,80703.46,0.0,-0.96286,5e-05,4.8413]
[1778832320573,30.13,80702.95,0.0,-0.96294,5e-05,4.83296]
[1778832320807,30.13,80702.95,0.0,-0.96294,5e-05,4.83296]
[1778832326687,30.12,80703.6,0.0,-0.96293,5e-05,4.8339]
[1778832328059,30.12,80703.65,0.0,-0.96294,5e-05,4.83325]
[1778832332781,30.12,80704.66,0.0,-0.96294,5e-05,4.8322]
[1778832332807,30.12,80704.66,0.0,-0.96294,5e-05,4.8322]
[1778832336071,30.11,80704.71,0.0,-0.96296,5e-05,4.83008]
[1778832336414,30.11,80711.2,0.0,-0.96267,5e-05,4.86111]
[1778832337421,30.11,80715.81,0.0,-0.96247,5e-05,4.88302]
[1778832338884,30.11,80715.81,0.0,-0.96247,5e-05,4.88302]
[1778832340059,30.11,80716.98,0.0,-0.96243,5e-05,4.88739]
[1778832343463,30.1,80713.28,0.0,-0.96262,5e-05,4.86658]
[1778832347546,30.1,80713.52,0.0,-0.96263,5e-05,4.86579]
[1778832347558,30.1,80713.52,0.0,-0.96263,5e-05,4.86579]
[1778832353667,30.09,80713.13,0.0,-0.96269,5e-05,4.86]
[1778832355547,30.09,80721.44,0.0,-0.96233,5e-05,4.8987]
[1778832356066,30.09,80721.44,0.0,-0.96233,5e-05,4.8987]
[1778832359776,30.08,80721.86,0.0,-0.96233,5e-05,4.89864]
[1778832359807,30.08,80721.86,0.0,-0.96233,5e-05,4.89864]
[1778832365875,30.07,80725.72,0.0,-0.96219,5e-05,4.91333]
[1778832366057,30.07,80725.97,0.0,-0.96219,5e-05,4.91384]
[1778832371972,30.07,80725.62,0.0,-0.96224,5e-05,4.90848]
[1778832372058,30.07,80726.67,0.0,-0.9622,5e-05,4.91293]
[1778832374681,30.06,80734.05,0.0,-0.96188,5e-05,4.94717]
[1778832376695,30.06,80738.66,0.0,-0.96168,5e-05,4.96841]
[1778832377702,30.06,80730.97,0.0,-0.96204,5e-05,4.92951]
[1778832378081,30.06,80730.97,0.0,-0.96204,5e-05,4.92951]
[1778832380062,30.05,80730.27,0.0,-0.96209,5e-05,4.92453]
[1778832384197,30.05,80732.43,0.0,-0.96202,5e-05,4.93218]
[1778832384307,30.05,80732.43,0.0,-0.96202,5e-05,4.93218]
[1778832384754,30.05,80736.4,0.0,-0.96184,5e-05,4.95105]
[1778832388782,30.04,80731.21,0.0,-0.96211,5e-05,4.92222]
[1778832390291,30.04,80732.36,0.0,-0.96206,5e-05,4.92714]
[1778832392058,30.04,80732.18,0.0,-0.96211,5e-05,4.92113]
[1778832392810,30.03,80727.73,0.0,-0.96232,5e-05,4.89844]
[1778832393817,30.03,80718.29,0.0,-0.96276,5e-05,4.85143]
[1778832394827,30.03,80717.78,0.0,-0.96279,5e-05,4.8483]
[1778832396401,30.03,80716.88,0.0,-0.96284,5e-05,4.84328]
[1778832396559,30.03,80716.88,0.0,-0.96284,5e-05,4.84328]
[1778832396841,30.03,80713.37,0.0,-0.963,5e-05,4.82554]
[1778832397848,30.03,80709.04,0.0,-0.9632,4e-05,4.80387]
[1778832400869,30.02,80708.92,0.0,-0.96322,4e-05,4.8016]
[1778832402531,30.02,80710.43,0.0,-0.96316,4e-05,4.80839]
[1778832402883,30.02,80715.76,0.0,-0.96293,5e-05,4.83379]
[1778832406058,30.02,80716.08,0.0,-0.96293,5e-05,4.83359]
[1778832411351,30.01,80716.33,0.0,-0.96294,5e-05,4.83185]
[1778832411569,30.01,80716.33,0.0,-0.96294,5e-05,4.83185]
[1778832416983,30.01,80713.18,0.0,-0.96312,5e-05,4.81307]
[1778832417478,30.01,80713.18,0.0,-0.96312,5e-05,4.81307]
[1778832420059,30.0,80711.43,0.0,-0.96321,4e-05,4.80291]
[1778832423571,30.0,80711.08,0.0,-0.96325,4e-05,4.79908]
[1778832423807,30.0,80711.08,0.0,-0.96325,4e-05,4.79908]
[1778832429668,29.99,80712.98,0.0,-0.96319,4e-05,4.80567]
[1778832431085,29.99,80706.86,0.0,-0.96348,4e-05,4.77455]
[1778832432059,29.99,80706.86,0.0,-0.96348,4e-05,4.77455]
[1778832435789,29.99,80704.75,0.0,-0.96358,4e-05,4.76339]
[1778832435807,29.99,80704.75,0.0,-0.96358,4e-05,4.76339]
[1778832436061,29.99,80703.99,0.0,-0.96362,4e-05,4.7594]
[1778832436120,29.99,80701.29,0.0,-0.96374,4e-05,4.74607]
[1778832441893,29.99,80703.13,0.0,-0.96367,4e-05,4.75353]
[1778832442057,29.99,80703.13,0.0,-0.96367,4e-05,4.75353]
[1778832447996,29.98,80705.34,0.0,-0.9636,4e-05,4.76155]
[1778832448058,29.98,80705.34,0.0,-0.9636,4e-05,4.76155]
[1778832454123,29.98,80705.17,0.0,-0.96365,4e-05,4.75453]
[1778832458057,29.97,80705.64,0.0,-0.96365,4e-05,4.755]
[1778832460244,29.97,80705.18,0.0,-0.96368,4e-05,4.7514]
[1778832460309,29.97,80705.18,0.0,-0.96368,4e-05,4.7514]
[1778832466061,29.97,80706.54,0.0,-0.96364,4e-05,4.75569]
[1778832466079,29.96,80706.57,0.0,-0.96365,4e-05,4.75494]
[1778832466345,29.96,80706.57,0.0,-0.96365,4e-05,4.75494]
[1778832468058,29.96,80706.26,0.0,-0.96366,4e-05,4.75344]
[1778832469356,29.95,80712.13,0.0,-0.96345,4e-05,4.7766]
[1778832470363,29.95,80716.69,0.0,-0.96325,4e-05,4.79829]
[1778832472377,29.95,80724.48,0.0,-0.96291,5e-05,4.83528]
[1778832473384,29.95,80729.18,0.0,-0.9627,5e-05,4.85774]
[1778832475126,29.95,80729.42,0.0,-0.9627,5e-05,4.85832]
[1778832475308,29.95,80729.42,0.0,-0.9627,5e-05,4.85832]
[1778832480433,29.93,80731.21,0.0,-0.9627,5e-05,4.85824]
[1778832481260,29.93,80731.21,0.0,-0.9627,5e-05,4.85824]
[1778832484059,29.92,80733.14,0.0,-0.96267,5e-05,4.86141]
[1778832487367,29.91,80733.31,0.0,-0.96268,5e-05,4.85995]
[1778832487559,29.91,80733.31,0.0,-0.96268,5e-05,4.85995]
[1778832492517,29.86,80738.45,0.0,-0.9627,5e-05,4.85788]
[1778832493492,29.86,80738.45,0.0,-0.9627,5e-05,4.85788]
[1778832496060,29.86,80739.87,0.0,-0.96265,5e-05,4.86376]
[1778832499605,29.86,80743.05,0.0,-0.96252,5e-05,4.87731]
[1778832499807,29.86,80743.05,0.0,-0.96252,5e-05,4.87731]
[1778832504603,29.85,80735.65,0.0,-0.9629,5e-05,4.83737]
[1778832505723,29.85,80735.65,0.0,-0.9629,5e-05,4.83737]
[1778832505824,29.85,80730.7,0.0,-0.96313,5e-05,4.81259]
[1778832508058,29.85,80729.31,0.0,-0.96319,5e-05,4.80531]
[1778832510058,29.85,80729.45,0.0,-0.9632,5e-05,4.80504]
[1778832511835,29.83,80729.57,0.0,-0.96328,5e-05,4.79633]
[1778832512058,29.83,80729.57,0.0,-0.96328,5e-05,4.79633]
[1778832517958,29.81,80729.5,0.0,-0.9634,5e-05,4.78285]
[1778832520059,29.8,80729.76,0.0,-0.96344,5e-05,4.7786]
[1778832524050,29.8,80730.34,0.0,-0.96342,5e-05,4.77975]
[1778832524058,29.8,80730.34,0.0,-0.96342,5e-05,4.77975]
[1778832526757,29.78,80719.36,0.0,-0.964,4e-05,4.71741]
[1778832527764,29.78,80705.93,0.0,-0.9646,4e-05,4.65246]
[1778832528771,29.78,80703.5,0.0,-0.96471,4e-05,4.64062]
[1778832530156,29.77,80706.64,0.0,-0.96458,4e-05,4.65383]
[1778832532068,29.77,80706.58,0.0,-0.96459,4e-05,4.65333]
[1778832538062,29.77,80704.28,0.0,-0.9647,4e-05,4.64146]
[1778832538116,29.77,80699.98,0.0,-0.96489,4e-05,4.62088]
[1778832538917,29.77,80699.98,0.0,-0.96489,4e-05,4.62088]
[1778832539058,29.77,80699.98,0.0,-0.96489,4e-05,4.62088]
[1778832545038,29.77,80697.45,0.0,-0.965,4e-05,4.60849]
[1778832546059,29.77,80697.2,0.0,-0.96501,4e-05,4.60716]
[1778832551152,29.77,80697.98,0.0,-0.96499,4e-05,4.60915]
[1778832551306,29.77,80696.45,0.0,-0.96506,4e-05,4.60175]
[1778832556967,29.77,80695.65,0.0,-0.9651,4e-05,4.59734]
[1778832557262,29.77,80695.65,0.0,-0.9651,4e-05,4.59734]
[1778832558057,29.77,80695.65,0.0,-0.9651,4e-05,4.59734]
[1778832563369,29.76,80695.54,0.0,-0.96514,4e-05,4.59359]
[1778832563568,29.76,80695.54,0.0,-0.96514,4e-05,4.59359]
[1778832569051,29.76,80692.04,0.0,-0.96529,4e-05,4.57657]
[1778832569472,29.76,80692.04,0.0,-0.96529,4e-05,4.57657]
[1778832570058,29.76,80688.22,0.0,-0.96546,4e-05,4.55843]
[1778832572059,29.76,80690.26,0.0,-0.9654,4e-05,4.56428]
[1778832572072,29.76,80694.1,0.0,-0.96523,4e-05,4.58242]
[1778832574086,29.76,80698.61,0.0,-0.96504,4e-05,4.60365]
[1778832575093,29.76,80703.91,0.0,-0.96481,4e-05,4.6283]
[1778832575581,29.76,80703.91,0.0,-0.96481,4e-05,4.6283]
[1778832575807,29.76,80703.91,0.0,-0.96481,4e-05,4.6283]
[1778832580128,29.75,80706.72,0.0,-0.9647,4e-05,4.64047]
[1778832581695,29.75,80708.22,0.0,-0.96464,4e-05,4.64751]
[1778832584063,29.75,80711.07,0.0,-0.96454,4e-05,4.65822]
[1778832584156,29.74,80713.58,0.0,-0.96444,4e-05,4.66862]
[1778832587177,29.74,80710.27,0.0,-0.96461,4e-05,4.65069]
[1778832587807,29.74,80710.27,0.0,-0.96461,4e-05,4.65069]
[1778832588059,29.74,80710.27,0.0,-0.96461,4e-05,4.65069]
[1778832588184,29.74,80706.83,0.0,-0.96476,4e-05,4.63401]
[1778832590198,29.74,80706.74,0.0,-0.96478,4e-05,4.63205]
[1778832593894,29.73,80707.19,0.0,-0.96477,4e-05,4.63258]
[1778832596058,29.73,80707.39,0.0,-0.96477,4e-05,4.63325]
[1778832601275,29.73,80712.28,0.0,-0.96458,4e-05,4.65424]
[1778832602666,29.73,80712.28,0.0,-0.96458,4e-05,4.65424]
[1778832602807,29.73,80712.28,0.0,-0.96458,4e-05,4.65424]
[1778832607317,29.73,80716.26,0.0,-0.96441,4e-05,4.67217]
[1778832608796,29.73,80716.26,0.0,-0.96441,4e-05,4.67217]
[1778832610058,29.73,80715.98,0.0,-0.96443,4e-05,4.6706]
[1778832614890,29.72,80716.19,0.0,-0.96443,4e-05,4.67055]
[1778832615059,29.72,80716.19,0.0,-0.96443,4e-05,4.67055]
[1778832619401,29.72,80708.11,0.0,-0.96479,4e-05,4.63049]
[1778832620993,29.72,80708.11,0.0,-0.96479,4e-05,4.63049]
[1778832622060,29.72,80705.15,0.0,-0.96493,4e-05,4.61619]
[1778832627105,29.72,80707.56,0.0,-0.96483,4e-05,4.62694]
[1778832627307,29.72,80707.35,0.0,-0.96484,4e-05,4.62577]
[1778832632062,29.72,80707.61,0.0,-0.96483,4e-05,4.62634]
[1778832632160,29.72,80704.04,0.0,-0.96502,4e-05,4.60565]
[1778832633199,29.72,80704.04,0.0,-0.96502,4e-05,4.60565]
[1778832636059,29.72,80702.19,0.0,-0.9651,4e-05,4.59643]
[1778832639289,29.72,80702.35,0.0,-0.9651,4e-05,4.59668]
[1778832639309,29.72,80702.35,0.0,-0.9651,4e-05,4.59668]
[1778832644577,29.71,80698.02,0.0,-0.96529,4e-05,4.5754]
[1778832645392,29.71,80698.02,0.0,-0.96529,4e-05,4.5754]
[1778832646060,29.71,80698.02,0.0,-0.96529,4e-05,4.5754]
[1778832649613,29.71,80690.48,0.0,-0.96562,4e-05,4.53926]
[1778832650620,29.71,80686.36,0.0,-0.9658,4e-05,4.51981]
[1778832651508,29.71,80686.36,0.0,-0.9658,4e-05,4.51981]
[1778832651570,29.71,80686.36,0.0,-0.9658,4e-05,4.51981]
[1778832656662,29.71,80684.79,0.0,-0.96586,4e-05,4.51247]
[1778832657642,29.71,80684.79,0.0,-0.96586,4e-05,4.51247]
[1778832658066,29.71,80684.79,0.0,-0.96586,4e-05,4.51247]
[1778832661697,29.71,80680.07,0.0,-0.96607,4e-05,4.4904]
[1778832662707,29.71,80674.09,0.0,-0.96632,4e-05,4.4625]
[1778832666501,29.71,80673.06,0.0,-0.96636,4e-05,4.458]
[1778832666559,29.71,80673.06,0.0,-0.96636,4e-05,4.458]
[1778832669753,29.72,80667.51,0.0,-0.96659,4e-05,4.43267]
[1778832672605,29.72,80667.88,0.0,-0.96657,4e-05,4.43466]
[1778832677809,29.72,80667.8,0.0,-0.96657,4e-05,4.43509]
[1778832678707,29.72,80667.8,0.0,-0.96657,4e-05,4.43509]
[1778832678807,29.72,80667.8,0.0,-0.96657,4e-05,4.43509]
[1778832684823,29.72,80667.73,0.0,-0.96656,4e-05,4.4354]
[1778832688059,29.72,80667.73,0.0,-0.96656,4e-05,4.43565]
[1778832690930,29.72,80667.65,0.0,-0.96656,4e-05,4.43589]
[1778832691059,29.72,80667.65,0.0,-0.96656,4e-05,4.43589]
[1778832697055,29.72,80666.04,0.0,-0.96664,4e-05,4.42583]
[1778832698062,29.72,80668.87,0.0,-0.96652,4e-05,4.43911]
[1778832698159,29.72,80671.76,0.0,-0.9664,4e-05,4.45267]
[1778832703167,29.72,80671.74,0.0,-0.9664,4e-05,4.45294]
[1778832703307,29.72,80671.74,0.0,-0.9664,4e-05,4.45294]
[1778832709276,29.72,80671.95,0.0,-0.96638,4e-05,4.45447]
[1778832712058,29.73,80671.77,0.0,-0.96639,4e-05,4.4538]
[1778832715381,29.73,80671.5,0.0,-0.9664,4e-05,4.45296]
[1778832715559,29.73,80671.5,0.0,-0.9664,4e-05,4.45296]
[1778832721111,29.73,80671.84,0.0,-0.96638,4e-05,4.45501]
[1778832721488,29.73,80671.84,0.0,-0.96638,4e-05,4.45501]
[1778832722064,29.73,80671.84,0.0,-0.96638,4e-05,4.45501]
[1778832722118,29.73,80672.52,0.0,-0.96635,4e-05,4.45825]
[1778832725139,29.73,80678.63,0.0,-0.96609,4e-05,4.48695]
[1778832726146,29.73,80683.0,0.0,-0.9659,4e-05,4.50746]
[1778832727154,29.73,80686.42,0.0,-0.96576,4e-05,4.52353]
[1778832730302,29.73,80687.5,0.0,-0.96571,4e-05,4.52856]
[1778832730308,29.73,80687.5,0.0,-0.96571,4e-05,4.52856]
[1778832736216,29.73,80685.42,0.0,-0.9658,4e-05,4.51859]
[1778832736399,29.73,80685.42,0.0,-0.9658,4e-05,4.51859]
[1778832738058,29.73,80685.88,0.0,-0.96578,4e-05,4.52075]
[1778832740244,29.73,80679.4,0.0,-0.96606,4e-05,4.49032]
[1778832741251,29.73,80675.04,0.0,-0.96624,4e-05,4.46994]
[1778832742508,29.73,80674.73,0.0,-0.96626,4e-05,4.46854]
[1778832742558,29.73,80674.73,0.0,-0.96626,4e-05,4.46854]
[1778832746286,29.73,80680.38,0.0,-0.96601,4e-05,4.49531]
[1778832747293,29.73,80685.28,0.0,-0.9658,4e-05,4.51841]
[1778832748626,29.73,80685.37,0.0,-0.9658,4e-05,4.51887]
[1778832750058,29.73,80685.25,0.0,-0.9658,4e-05,4.5183]
[1778832754732,29.73,80684.0,0.0,-0.96588,4e-05,4.50902]
[1778832754808,29.73,80684.0,0.0,-0.96588,4e-05,4.50902]
[1778832760384,29.73,80683.35,0.0,-0.96591,4e-05,4.50624]
[1778832760832,29.73,80683.35,0.0,-0.96591,4e-05,4.50624]
[1778832762058,29.73,80683.35,0.0,-0.96591,4e-05,4.50624]
[1778832766952,29.73,80681.46,0.0,-0.96598,4e-05,4.49797]
[1778832767059,29.73,80681.46,0.0,-0.96598,4e-05,4.49797]
[1778832767433,29.73,80677.77,0.0,-0.96614,4e-05,4.48077]
[1778832768440,29.73,80674.01,0.0,-0.96629,4e-05,4.46391]
[1778832769447,29.73,80670.64,0.0,-0.96642,4e-05,4.44918]
[1778832773075,29.74,80670.63,0.0,-0.96641,4e-05,4.45043]
[1778832779158,29.74,80672.08,0.0,-0.96635,4e-05,4.45779]
[1778832779306,29.74,80672.08,0.0,-0.96635,4e-05,4.45779]
[1778832785291,29.75,80671.45,0.0,-0.96633,4e-05,4.4592]
[1778832786061,29.75,80670.75,0.0,-0.96636,4e-05,4.45602]
[1778832794122,29.75,80667.59,0.0,-0.96649,4e-05,4.44199]
[1778832794307,29.75,80667.59,0.0,-0.96649,4e-05,4.44199]
[1778832800245,29.75,80667.48,0.0,-0.96649,4e-05,4.44208]
[1778832804061,29.75,80667.33,0.0,-0.96649,4e-05,4.44172]
[1778832806352,29.75,80667.33,0.0,-0.96649,4e-05,4.4418]
[1778832806568,29.75,80668.1,0.0,-0.96646,4e-05,4.44554]
[1778832811748,29.75,80668.08,0.0,-0.96648,4e-05,4.44245]
[1778832812482,29.75,80668.08,0.0,-0.96648,4e-05,4.44245]
[1778832814058,29.75,80667.42,0.0,-0.96651,4e-05,4.43945]
[1778832818552,29.75,80668.3,0.0,-0.96646,4e-05,4.44396]
[1778832818559,29.75,80668.3,0.0,-0.96646,4e-05,4.44396]
[1778832818797,29.75,80671.72,0.0,-0.96632,4e-05,4.45993]
[1778832820811,29.75,80675.57,0.0,-0.96616,4e-05,4.47796]
[1778832824662,29.75,80677.5,0.0,-0.96607,4e-05,4.48708]
[1778832826058,29.75,80676.04,0.0,-0.96614,4e-05,4.48025]
[1778832830783,29.75,80678.46,0.0,-0.96603,4e-05,4.49152]
[1778832830807,29.75,80678.46,0.0,-0.96603,4e-05,4.49152]
[1778832835916,29.75,80677.35,0.0,-0.96608,4e-05,4.48624]
[1778832836895,29.75,80677.35,0.0,-0.96608,4e-05,4.48624]
[1778832838059,29.75,80676.8,0.0,-0.9661,4e-05,4.48365]
[1778832842990,29.75,80678.82,0.0,-0.96603,4e-05,4.49224]
[1778832843059,29.75,80678.82,0.0,-0.96603,4e-05,4.49224]
[1778832844064,29.75,80679.06,0.0,-0.96602,4e-05,4.49333]
[1778832844308,29.75,80679.06,0.0,-0.96602,4e-05,4.49333]
[1778832844409,29.75,80679.4,0.0,-0.966,4e-05,4.4949]
[1778832849109,29.75,80680.56,0.0,-0.96595,4e-05,4.50021]
[1778832850060,29.75,80680.7,0.0,-0.96595,4e-05,4.50084]
[1778832857067,29.75,80683.47,0.0,-0.96583,4e-05,4.51353]
[1778832858377,29.75,80683.47,0.0,-0.96583,4e-05,4.51353]
[1778832858559,29.75,80683.45,0.0,-0.96583,4e-05,4.51338]
[1778832859338,29.75,80683.45,0.0,-0.96583,4e-05,4.51338]
[1778832859484,29.75,80688.93,0.0,-0.9656,4e-05,4.53901]
[1778832859559,29.75,80688.93,0.0,-0.9656,4e-05,4.53901]
[1778832860093,29.75,80692.4,0.0,-0.96545,4e-05,4.5554]
[1778832862238,29.75,80691.98,0.0,-0.96547,4e-05,4.55328]
[1778832862314,29.75,80691.98,0.0,-0.96547,4e-05,4.55328]
[1778832864922,29.75,80688.51,0.0,-0.96562,4e-05,4.53657]
[1778832865058,29.75,80688.51,0.0,-0.96562,4e-05,4.53657]
[1778832866987,29.75,80685.35,0.0,-0.96576,4e-05,4.52152]
[1778832867062,29.75,80685.35,0.0,-0.96576,4e-05,4.52152]
[1778832867142,29.75,80680.76,0.0,-0.96596,4e-05,4.49991]
[1778832867558,29.75,80680.76,0.0,-0.96596,4e-05,4.49991]
[1778832870570,29.75,80681.34,0.0,-0.96593,4e-05,4.50257]
[1778832870807,29.75,80681.34,0.0,-0.96593,4e-05,4.50257]
[1778832875921,29.75,80681.57,0.0,-0.96595,4e-05,4.5001]
[1778832876058,29.75,80681.57,0.0,-0.96595,4e-05,4.5001]
[1778832876130,29.75,80681.57,0.0,-0.96595,4e-05,4.50008]
[1778832878402,29.75,80681.57,0.0,-0.96595,4e-05,4.50008]
[1778832878561,29.75,80682.26,0.0,-0.96592,4e-05,4.50329]
[1778832882789,29.75,80684.92,0.0,-0.96581,4e-05,4.51569]
[1778832882808,29.75,80684.92,0.0,-0.96581,4e-05,4.51569]
[1778832888289,29.75,80684.09,0.0,-0.96584,4e-05,4.51159]
[1778832889296,29.75,80690.17,0.0,-0.96558,4e-05,4.5402]
[1778832890303,29.75,80702.62,0.0,-0.96504,4e-05,4.59914]
[1778832891310,29.75,80711.08,0.0,-0.96468,4e-05,4.63937]
[1778832892259,29.75,80711.08,0.0,-0.96468,4e-05,4.63937]
[1778832892309,29.75,80711.08,0.0,-0.96468,4e-05,4.63937]
[1778832892317,29.74,80712.03,0.0,-0.96464,4e-05,4.6437]
[1778832893384,29.74,80712.03,0.0,-0.96464,4e-05,4.6437]
[1778832893561,29.74,80711.96,0.0,-0.96464,4e-05,4.64313]
[1778832895025,29.74,80712.35,0.0,-0.96463,4e-05,4.64477]
[1778832895062,29.74,80712.35,0.0,-0.96463,4e-05,4.64477]
[1778832895338,29.74,80716.46,0.0,-0.96445,4e-05,4.66427]
[1778832897352,29.74,80721.47,0.0,-0.96423,4e-05,4.68785]
[1778832899423,29.74,80722.53,0.0,-0.96419,4e-05,4.69266]
[1778832899524,29.74,80725.56,0.0,-0.96405,4e-05,4.70701]
[1778832899567,29.74,80725.56,0.0,-0.96405,4e-05,4.70701]
[1778832899881,29.74,80725.56,0.0,-0.96405,4e-05,4.70701]
[1778832900060,29.74,80725.56,0.0,-0.96405,4e-05,4.70701]
[1778832904366,29.74,80725.39,0.0,-0.96407,4e-05,4.70491]
[1778832904416,29.74,80725.39,0.0,-0.96407,4e-05,4.70491]
[1778832904517,29.74,80724.77,0.0,-0.9641,4e-05,4.70159]
[1778832904564,29.74,80724.77,0.0,-0.9641,4e-05,4.70159]
[1778832910085,29.74,80723.59,0.0,-0.96417,4e-05,4.69433]
[1778832910312,29.74,80723.59,0.0,-0.96417,4e-05,4.69433]
[1778832910444,29.73,80722.68,0.0,-0.96422,4e-05,4.68963]
[1778832910560,29.73,80722.68,0.0,-0.96422,4e-05,4.68963]
[1778832911451,29.73,80718.68,0.0,-0.9644,4e-05,4.67006]
[1778832913465,29.73,80715.27,0.0,-0.96455,4e-05,4.65313]
[1778832915479,29.73,80709.12,0.0,-0.96483,4e-05,4.62321]
[1778832916493,29.73,80709.12,0.0,-0.96483,4e-05,4.62321]
[1778832916563,29.73,80707.81,0.0,-0.96488,4e-05,4.61674]
[1778832917493,29.73,80706.18,0.0,-0.96496,4e-05,4.60878]
[1778832917683,29.73,80706.18,0.0,-0.96496,4e-05,4.60878]
[1778832917808,29.73,80706.18,0.0,-0.96496,4e-05,4.60878]
[1778832923535,29.73,80705.4,0.0,-0.965,4e-05,4.60412]
[1778832925550,29.73,80696.72,0.0,-0.96538,4e-05,4.56256]
[1778832926557,29.73,80685.13,0.0,-0.96588,4e-05,4.50774]
[1778832927564,29.73,80684.81,0.0,-0.96589,4e-05,4.50614]
[1778832928030,29.73,80684.81,0.0,-0.96589,4e-05,4.50614]
[1778832928059,29.73,80684.81,0.0,-0.96589,4e-05,4.50614]
[1778832929154,29.73,80684.81,0.0,-0.96589,4e-05,4.50614]
[1778832929308,29.73,80684.81,0.0,-0.96589,4e-05,4.50614]
[1778832929362,29.73,80684.98,0.0,-0.96589,4e-05,4.50694]
[1778832934616,29.73,80683.5,0.0,-0.96597,4e-05,4.49654]
[1778832935623,29.73,80676.41,0.0,-0.96628,4e-05,4.46339]
[1778832937155,29.73,80676.41,0.0,-0.96628,4e-05,4.46339]
[1778832937310,29.73,80676.41,0.0,-0.96628,4e-05,4.46339]
[1778832937473,29.73,80674.79,0.0,-0.96634,4e-05,4.45589]
[1778832938707,29.73,80675.52,0.0,-0.96631,4e-05,4.45937]
[1778832938807,29.73,80675.52,0.0,-0.96631,4e-05,4.45937]
[1778832944284,29.73,80675.89,0.0,-0.96629,4e-05,4.46131]
[1778832947652,29.73,80674.04,0.0,-0.96637,4e-05,4.45292]
[1778832947814,29.73,80674.04,0.0,-0.96637,4e-05,4.45292]
[1778832947855,29.73,80673.96,0.0,-0.96637,4e-05,4.45259]
[1778832948799,29.73,80673.96,0.0,-0.96637,4e-05,4.45259]
[1778832948808,29.73,80673.96,0.0,-0.96637,4e-05,4.45259]
[1778832954756,29.73,80675.57,0.0,-0.9663,4e-05,4.4603]
[1778832956296,29.73,80675.57,0.0,-0.9663,4e-05,4.4603]
[1778832956312,29.73,80675.57,0.0,-0.9663,4e-05,4.4603]
[1778832956397,29.73,80675.92,0.0,-0.96629,4e-05,4.46196]
[1778832957193,29.73,80675.92,0.0,-0.96629,4e-05,4.46196]
[1778832957309,29.73,80675.92,0.0,-0.96629,4e-05,4.46196]
[1778832962571,29.73,80675.39,0.0,-0.96631,4e-05,4.45963]
[1778832962809,29.73,80673.14,0.0,-0.9664,4e-05,4.44918]
[1778832962812,29.73,80672.27,0.0,-0.96644,4e-05,4.44518]
[1778832965257,29.73,80670.74,0.0,-0.9665,4e-05,4.43812]
[1778832965310,29.73,80670.74,0.0,-0.9665,4e-05,4.43812]
[1778832970868,29.73,80667.53,0.0,-0.96663,4e-05,4.4243]
[1778832971747,29.73,80667.53,0.0,-0.96663,4e-05,4.4243]
[1778832971808,29.73,80667.53,0.0,-0.96663,4e-05,4.4243]
[1778832971875,29.73,80666.01,0.0,-0.96669,4e-05,4.41812]
[1778832973855,29.74,80665.94,0.0,-0.96668,4e-05,4.41875]
[1778832974059,29.74,80665.94,0.0,-0.96668,4e-05,4.41875]
[1778832979931,29.75,80662.93,0.0,-0.96675,4e-05,4.41105]
[1778832981983,29.75,80653.21,0.0,-0.96713,4e-05,4.36843]
[1778832982959,29.75,80650.08,0.0,-0.96726,4e-05,4.35425]
[1778832983965,29.75,80655.31,0.0,-0.96704,4e-05,4.37846]
[1778832985478,29.75,80655.31,0.0,-0.96704,4e-05,4.37846]
[1778832985572,29.75,80656.0,0.0,-0.96701,4e-05,4.38181]
[1778832985751,29.75,80656.0,0.0,-0.96701,4e-05,4.38181]
[1778832985979,29.75,80652.09,0.0,-0.96717,4e-05,4.364]
[1778832987623,29.75,80652.09,0.0,-0.96717,4e-05,4.364]
[1778832987807,29.75,80652.05,0.0,-0.96717,4e-05,4.36401]
[1778832991014,29.76,80654.91,0.0,-0.96707,4e-05,4.37454]
[1778832991862,29.76,80654.91,0.0,-0.96707,4e-05,4.37454]
[1778832992058,29.76,80654.91,0.0,-0.96707,4e-05,4.37454]
[1778832992146,29.76,80654.19,0.0,-0.9671,4e-05,4.3714]
[1778832992916,29.76,80654.19,0.0,-0.9671,4e-05,4.3714]
[1778832993057,29.76,80654.19,0.0,-0.9671,4e-05,4.3714]
[1778832997056,29.76,80649.39,0.0,-0.96726,4e-05,4.35334]
[1778832997664,29.76,80649.39,0.0,-0.96726,4e-05,4.35334]
[1778832997810,29.76,80649.39,0.0,-0.96726,4e-05,4.35334]
[1778832998063,29.77,80652.43,0.0,-0.96712,4e-05,4.36929]
[1778832999070,29.77,80655.85,0.0,-0.96697,4e-05,4.38519]
[1778833000509,29.77,80655.85,0.0,-0.96697,4e-05,4.38519]
[1778833000560,29.77,80655.85,0.0,-0.96697,4e-05,4.38519]
[1778833000610,29.77,80652.53,0.0,-0.96711,4e-05,4.37008]
[1778833001084,29.77,80649.24,0.0,-0.96723,4e-05,4.3567]
[1778833003223,29.78,80649.62,0.0,-0.9672,4e-05,4.36041]
[1778833003310,29.78,80649.62,0.0,-0.9672,4e-05,4.36041]
[1778833003371,29.78,80646.36,0.0,-0.96732,4e-05,4.34737]
[1778833006495,29.79,80644.54,0.0,-0.96735,4e-05,4.34343]
[1778833006562,29.79,80644.54,0.0,-0.96735,4e-05,4.34343]
[1778833006555,29.79,80645.66,0.0,-0.96728,4e-05,4.35078]
[1778833007127,29.8,80650.89,0.0,-0.96705,4e-05,4.37689]
[1778833009138,29.8,80650.4,0.0,-0.96705,4e-05,4.37639]
[1778833009308,29.8,80650.4,0.0,-0.96705,4e-05,4.37639]
[1778833013232,29.82,80651.19,0.0,-0.96695,4e-05,4.38729]
[1778833013313,29.82,80651.19,0.0,-0.96695,4e-05,4.38729]
[1778833013378,29.82,80652.13,0.0,-0.96691,4e-05,4.39179]
[1778833014176,29.82,80648.72,0.0,-0.96704,4e-05,4.37784]
[1778833015583,29.82,80648.72,0.0,-0.96704,4e-05,4.37784]
[1778833015810,29.82,80648.63,0.0,-0.96702,4e-05,4.3794]
[1778833018204,29.83,80646.16,0.0,-0.96709,4e-05,4.3724]
[1778833020282,29.84,80646.28,0.0,-0.96706,4e-05,4.37516]
[1778833020308,29.84,80646.28,0.0,-0.96706,4e-05,4.37516]
[1778833021225,29.85,80640.61,0.0,-0.96726,4e-05,4.3536]
[1778833023239,29.86,80649.26,0.0,-0.96685,4e-05,4.39837]
[1778833023803,29.86,80649.26,0.0,-0.96685,4e-05,4.39837]
[1778833023814,29.86,80649.26,0.0,-0.96685,4e-05,4.39837]
[1778833024137,29.86,80649.26,0.0,-0.96685,4e-05,4.39837]
[1778833024310,29.86,80649.26,0.0,-0.96685,4e-05,4.39837]
[1778833024407,29.86,80649.32,0.0,-0.96683,4e-05,4.40054]
[1778833030201,29.86,80648.28,0.0,-0.96687,4e-05,4.39589]
[1778833030309,29.86,80648.28,0.0,-0.96687,4e-05,4.39589]
[1778833036330,29.86,80647.17,0.0,-0.96693,4e-05,4.38921]
[1778833037999,29.86,80647.17,0.0,-0.96693,4e-05,4.38921]
[1778833038059,29.86,80647.17,0.0,-0.96693,4e-05,4.38921]
[1778833038344,29.86,80647.44,0.0,-0.96693,4e-05,4.38997]
[1778833039475,29.86,80647.44,0.0,-0.96693,4e-05,4.38997]
[1778833039562,29.86,80647.44,0.0,-0.96693,4e-05,4.38997]
[1778833043848,29.86,80646.37,0.0,-0.96697,4e-05,4.38554]
[1778833044003,29.86,80646.37,0.0,-0.96697,4e-05,4.38554]
[1778833044395,29.86,80641.64,0.0,-0.96716,4e-05,4.36407]
[1778833045393,29.86,80637.21,0.0,-0.96732,4e-05,4.3462]
[1778833046747,29.87,80637.82,0.0,-0.96727,4e-05,4.35167]
[1778833046809,29.87,80637.82,0.0,-0.96727,4e-05,4.35167]
[1778833049423,29.88,80628.36,0.0,-0.96759,4e-05,4.31643]
[1778833050431,29.88,80609.26,0.0,-0.96836,4e-05,4.23073]
[1778833051437,29.88,80597.97,0.0,-0.96883,4e-05,4.1772]
[1778833052444,29.88,80596.02,0.0,-0.9689,4e-05,4.1687]
[1778833055465,29.88,80591.3,0.0,-0.96909,4e-05,4.14831]
[1778833056473,29.88,80580.86,0.0,-0.96949,4e-05,4.10263]
[1778833056956,29.88,80580.86,0.0,-0.96949,4e-05,4.10263]
[1778833057479,29.89,80569.57,0.0,-0.9699,4e-05,4.05607]
[1778833058486,29.9,80563.47,0.0,-0.97011,4e-05,4.03304]
[1778833059493,29.9,80560.72,0.0,-0.97021,4e-05,4.02155]
[1778833060500,29.9,80565.77,0.0,-0.97001,4e-05,4.04377]
[1778833061507,29.91,80568.38,0.0,-0.96988,4e-05,4.05863]
[1778833062514,29.91,80563.34,0.0,-0.97007,4e-05,4.03713]
[1778833062867,29.91,80563.34,0.0,-0.97007,4e-05,4.03713]
[1778833063521,29.91,80562.76,0.0,-0.97009,4e-05,4.03499]
[1778833065536,29.91,80559.73,0.0,-0.9702,4e-05,4.02264]
[1778833067549,29.91,80557.24,0.0,-0.97029,4e-05,4.01268]
[1778833067814,29.91,80557.24,0.0,-0.97029,4e-05,4.01268]
[1778833068556,29.91,80557.79,0.0,-0.97026,4e-05,4.01543]
[1778833070553,29.91,80558.0,0.0,-0.97025,4e-05,4.01671]
[1778833070812,29.91,80557.18,0.0,-0.97028,4e-05,4.01356]
[1778833072584,29.91,80563.6,0.0,-0.97003,4e-05,4.04201]
[1778833075605,29.92,80568.6,0.0,-0.96983,4e-05,4.06467]
[1778833076615,29.92,80572.51,0.0,-0.96967,4e-05,4.08199]
[1778833077622,29.92,80584.57,0.0,-0.9692,4e-05,4.13504]
[1778833079636,29.92,80587.22,0.0,-0.96909,4e-05,4.14713]
[1778833080014,29.92,80587.22,0.0,-0.96909,4e-05,4.14713]
[1778833080057,29.92,80587.22,0.0,-0.96909,4e-05,4.14713]
[1778833081650,29.92,80591.02,0.0,-0.96894,4e-05,4.1642]
[1778833082657,29.92,80606.67,0.0,-0.96832,4e-05,4.23432]
[1778833083664,29.93,80618.87,0.0,-0.96778,4e-05,4.29458]
[1778833084671,29.93,80617.0,0.0,-0.96785,4e-05,4.28658]
[1778833085678,29.93,80619.09,0.0,-0.96776,4e-05,4.29634]
[1778833089938,29.94,80619.29,0.0,-0.96774,4e-05,4.29857]
[1778833090058,29.94,80619.29,0.0,-0.96774,4e-05,4.29857]
[1778833091720,29.94,80623.87,0.0,-0.96755,4e-05,4.31995]
[1778833092735,29.94,80627.92,0.0,-0.96738,4e-05,4.33865]
[1778833094752,29.94,80622.52,0.0,-0.96759,4e-05,4.31472]
[1778833095831,29.94,80622.52,0.0,-0.96759,4e-05,4.31472]
[1778833096059,29.94,80622.52,0.0,-0.96759,4e-05,4.31472]
[1778833099787,29.94,80617.21,0.0,-0.9678,4e-05,4.29226]
[1778833101065,29.94,80617.21,0.0,-0.9678,4e-05,4.29226]
[1778833101308,29.94,80617.21,0.0,-0.9678,4e-05,4.29226]
[1778833102808,29.94,80607.51,0.0,-0.96817,4e-05,4.25008]
[1778833104823,29.95,80604.57,0.0,-0.96828,4e-05,4.23778]
[1778833106149,29.95,80604.57,0.0,-0.96828,4e-05,4.23778]
[1778833106309,29.95,80604.57,0.0,-0.96828,4e-05,4.23778]
[1778833108895,29.95,80603.4,0.0,-0.96832,4e-05,4.2339]
[1778833109059,29.95,80603.4,0.0,-0.96832,4e-05,4.2339]
[1778833109105,29.95,80603.17,0.0,-0.96832,4e-05,4.23334]
[1778833110864,29.95,80591.72,0.0,-0.96877,4e-05,4.18338]
[1778833111871,29.95,80585.47,0.0,-0.96903,4e-05,4.15304]
[1778833114126,29.95,80584.35,0.0,-0.96907,4e-05,4.14871]
[1778833114309,29.95,80584.35,0.0,-0.96907,4e-05,4.14871]
[1778833120428,29.96,80583.22,0.0,-0.96909,4e-05,4.14709]
[1778833120559,29.96,80583.22,0.0,-0.96909,4e-05,4.14709]
[1778833122951,29.96,80578.13,0.0,-0.96927,4e-05,4.12651]
[1778833123958,29.97,80587.74,0.0,-0.96889,4e-05,4.16904]
[1778833124965,29.97,80591.49,0.0,-0.96874,4e-05,4.18579]
[1778833125975,29.97,80606.36,0.0,-0.96814,4e-05,4.25257]
[1778833126981,29.97,80618.99,0.0,-0.96763,4e-05,4.30985]
[1778833127988,29.97,80619.4,0.0,-0.96761,4e-05,4.31207]
[1778833130006,29.97,80625.72,0.0,-0.96735,4e-05,4.34145]
[1778833131382,29.97,80625.72,0.0,-0.96735,4e-05,4.34145]
[1778833131565,29.97,80625.72,0.0,-0.96735,4e-05,4.34145]
[1778833136045,29.97,80634.34,0.0,-0.96697,4e-05,4.38254]
[1778833137462,29.97,80634.34,0.0,-0.96697,4e-05,4.38254]
[1778833137562,29.97,80634.34,0.0,-0.96697,4e-05,4.38254]
[1778833143094,29.98,80637.75,0.0,-0.96682,4e-05,4.39977]
[1778833144466,29.98,80637.75,0.0,-0.96682,4e-05,4.39977]
[1778833144562,29.98,80637.75,0.0,-0.96682,4e-05,4.39977]
[1778833145999,29.98,80639.2,0.0,-0.96675,4e-05,4.40685]
[1778833146060,29.98,80639.2,0.0,-0.96675,4e-05,4.40685]
[1778833146115,29.98,80646.09,0.0,-0.96647,4e-05,4.43876]
[1778833150086,29.98,80646.09,0.0,-0.96646,4e-05,4.43921]
[1778833150307,29.98,80646.09,0.0,-0.96646,4e-05,4.43921]
[1778833154638,29.98,80646.07,0.0,-0.96646,4e-05,4.43974]
[1778833154739,29.98,80645.67,0.0,-0.96647,4e-05,4.43804]
[1778833154810,29.98,80645.67,0.0,-0.96647,4e-05,4.43804]
[1778833156185,29.98,80634.71,0.0,-0.96692,4e-05,4.38802]
[1778833156825,29.98,80634.71,0.0,-0.96692,4e-05,4.38802]
[1778833157058,29.98,80634.71,0.0,-0.96692,4e-05,4.38802]
[1778833157192,29.98,80625.95,0.0,-0.96728,4e-05,4.34831]
[1778833158199,29.98,80627.49,0.0,-0.96722,4e-05,4.35562]
[1778833160213,29.98,80631.27,0.0,-0.96706,4e-05,4.37341]
[1778833161565,29.98,80631.27,0.0,-0.96706,4e-05,4.37341]
[1778833161809,29.98,80631.27,0.0,-0.96706,4e-05,4.37341]
[1778833161661,29.98,80631.84,0.0,-0.96703,4e-05,4.37628]
[1778833161914,29.98,80631.84,0.0,-0.96703,4e-05,4.37628]
[1778833162058,29.98,80631.84,0.0,-0.96703,4e-05,4.37628]
[1778833166255,29.99,80626.29,0.0,-0.96725,4e-05,4.35225]
[1778833166894,29.99,80626.29,0.0,-0.96725,4e-05,4.35225]
[1778833167061,29.99,80626.29,0.0,-0.96725,4e-05,4.35225]
[1778833167262,29.99,80622.12,0.0,-0.96741,4e-05,4.33361]
[1778833170338,29.99,80624.31,0.0,-0.96732,4e-05,4.3442]
[1778833170560,29.99,80624.31,0.0,-0.96732,4e-05,4.3442]
[1778833170659,29.99,80624.18,0.0,-0.96732,4e-05,4.34391]
[1778833171678,29.99,80624.18,0.0,-0.96732,4e-05,4.34391]
[1778833171807,29.99,80624.18,0.0,-0.96732,4e-05,4.34391]
[1778833176240,29.99,80618.92,0.0,-0.96755,4e-05,4.31838]
[1778833176309,29.99,80618.92,0.0,-0.96755,4e-05,4.31838]
[1778833176327,29.99,80619.13,0.0,-0.96753,4e-05,4.31968]
[1778833177664,29.99,80619.13,0.0,-0.96753,4e-05,4.31968]
[1778833177808,29.99,80619.13,0.0,-0.96753,4e-05,4.31968]
[1778833178342,29.99,80614.69,0.0,-0.96771,4e-05,4.30032]
[1778833181417,30.0,80613.22,0.0,-0.96776,4e-05,4.29407]
[1778833181559,30.0,80613.22,0.0,-0.96776,4e-05,4.29407]
[1778833182754,30.0,80615.82,0.0,-0.96765,4e-05,4.30657]
[1778833182808,30.0,80615.82,0.0,-0.96765,4e-05,4.30657]
[1778833182786,30.0,80617.31,0.0,-0.96759,4e-05,4.31366]
[1778833186623,30.0,80616.52,0.0,-0.96761,4e-05,4.31114]
[1778833186807,30.0,80616.52,0.0,-0.96761,4e-05,4.31114]
[1778833192440,30.0,80616.82,0.0,-0.96758,4e-05,4.31496]
[1778833194705,30.01,80616.06,0.0,-0.9676,4e-05,4.31186]
[1778833194810,30.01,80616.06,0.0,-0.9676,4e-05,4.31186]
[1778833194715,30.01,80614.49,0.0,-0.96766,4e-05,4.30511]
[1778833200496,30.01,80614.82,0.0,-0.96763,4e-05,4.30863]
[1778833201562,30.01,80614.82,0.0,-0.96763,4e-05,4.30863]
[1778833201617,30.01,80609.49,0.0,-0.96784,4e-05,4.28496]
[1778833202510,30.01,80603.95,0.0,-0.96806,4e-05,4.26048]
[1778833204945,30.01,80602.9,0.0,-0.9681,4e-05,4.25662]
[1778833205071,30.01,80602.9,0.0,-0.9681,4e-05,4.25662]
[1778833205531,30.01,80602.64,0.0,-0.96811,4e-05,4.25588]
[1778833210566,30.02,80602.07,0.0,-0.96811,4e-05,4.25538]
[1778833214223,30.02,80602.81,0.0,-0.96807,4e-05,4.2599]
[1778833214309,30.02,80602.81,0.0,-0.96807,4e-05,4.2599]
[1778833217615,30.02,80606.32,0.0,-0.96791,4e-05,4.27714]
[1778833219245,30.02,80605.95,0.0,-0.96793,4e-05,4.27584]
[1778833219300,30.02,80605.95,0.0,-0.96793,4e-05,4.27584]
[1778833219312,30.02,80605.95,0.0,-0.96793,4e-05,4.27584]
[1778833219629,30.03,80605.33,0.0,-0.96795,4e-05,4.27342]
[1778833223658,30.03,80613.86,0.0,-0.96759,4e-05,4.31322]
[1778833224633,30.03,80613.86,0.0,-0.96759,4e-05,4.31322]
[1778833224810,30.03,80613.86,0.0,-0.96759,4e-05,4.31322]
[1778833224898,30.03,80614.65,0.0,-0.96756,4e-05,4.31709]
[1778833225059,30.03,80614.65,0.0,-0.96756,4e-05,4.31709]
[1778833225672,30.03,80614.38,0.0,-0.96756,4e-05,4.31616]
[1778833229699,30.03,80618.94,0.0,-0.96737,4e-05,4.33797]
[1778833232693,30.03,80618.08,0.0,-0.96742,4e-05,4.33123]
[1778833232812,30.03,80618.08,0.0,-0.96742,4e-05,4.33123]
[1778833238877,30.04,80616.1,0.0,-0.96749,4e-05,4.32388]
[1778833239061,30.04,80616.81,0.0,-0.96746,4e-05,4.32736]
[1778833239240,30.04,80616.81,0.0,-0.96746,4e-05,4.32736]
[1778833239307,30.04,80616.81,0.0,-0.96746,4e-05,4.32736]
[1778833239769,30.04,80617.63,0.0,-0.96742,4e-05,4.33135]
[1778833244804,30.04,80619.45,0.0,-0.96733,4e-05,4.34092]
[1778833248832,30.04,80624.42,0.0,-0.96712,4e-05,4.36454]
[1778833250846,30.04,80628.65,0.0,-0.96694,4e-05,4.3843]
[1778833251646,30.04,80628.65,0.0,-0.96694,4e-05,4.3843]
[1778833251814,30.04,80628.65,0.0,-0.96694,4e-05,4.3843]
[1778833256894,30.05,80636.44,0.0,-0.96661,4e-05,4.42114]
[1778833257901,30.05,80641.06,0.0,-0.96641,4e-05,4.44257]
[1778833259713,30.05,80642.89,0.0,-0.96634,4e-05,4.45115]
[1778833259810,30.05,80642.89,0.0,-0.96634,4e-05,4.45115]
[1778833261951,30.05,80637.39,0.0,-0.96656,4e-05,4.42618]
[1778833262947,30.05,80632.96,0.0,-0.96674,4e-05,4.40599]
[1778833263963,30.05,80630.49,0.0,-0.96684,4e-05,4.39504]
[1778833264961,30.05,80624.6,0.0,-0.96709,4e-05,4.36818]
[1778833265968,30.05,80612.79,0.0,-0.96757,4e-05,4.31487]
[1778833268081,30.05,80612.45,0.0,-0.96758,4e-05,4.31359]
[1778833268310,30.05,80612.45,0.0,-0.96758,4e-05,4.31359]
[1778833268790,30.05,80612.45,0.0,-0.96758,4e-05,4.31359]
[1778833268809,30.05,80612.45,0.0,-0.96758,4e-05,4.31359]
[1778833268824,30.05,80611.67,0.0,-0.9676,4e-05,4.31077]
[1778833274027,30.05,80613.52,0.0,-0.96751,4e-05,4.32113]
[1778833278953,30.06,80616.01,0.0,-0.9674,4e-05,4.33365]
[1778833279058,30.06,80616.01,0.0,-0.9674,4e-05,4.33365]
[1778833284097,30.06,80616.16,0.0,-0.96738,4e-05,4.33613]
[1778833288158,30.06,80613.57,0.0,-0.96747,4e-05,4.32531]
[1778833288309,30.06,80613.57,0.0,-0.96747,4e-05,4.32531]
[1778833288564,30.06,80613.57,0.0,-0.96747,4e-05,4.32531]
[1778833288809,30.06,80613.57,0.0,-0.96747,4e-05,4.32531]
[1778833288863,30.06,80614.23,0.0,-0.96744,4e-05,4.3286]
[1778833293527,30.07,80610.96,0.0,-0.96759,4e-05,4.3117]
[1778833293569,30.07,80610.96,0.0,-0.96759,4e-05,4.3117]
[1778833293620,30.07,80605.55,0.0,-0.9678,4e-05,4.28768]
[1778833298197,30.07,80609.61,0.0,-0.96762,4e-05,4.30776]
[1778833299612,30.07,80609.61,0.0,-0.96762,4e-05,4.30776]
[1778833299808,30.07,80609.61,0.0,-0.96762,4e-05,4.30776]
[1778833300086,30.07,80612.07,0.0,-0.96752,4e-05,4.31918]
[1778833300312,30.07,80612.07,0.0,-0.96752,4e-05,4.31918]
[1778833300317,30.08,80612.06,0.0,-0.96749,4e-05,4.32221]
[1778833305380,30.08,80611.3,0.0,-0.96749,4e-05,4.32266]
[1778833305561,30.08,80611.3,0.0,-0.96749,4e-05,4.32266]
[1778833308266,30.09,80624.09,0.0,-0.96695,4e-05,4.38184]
[1778833309273,30.09,80628.84,0.0,-0.96676,4e-05,4.40372]
[1778833309975,30.09,80628.84,0.0,-0.96676,4e-05,4.40372]
[1778833310058,30.09,80628.84,0.0,-0.96676,4e-05,4.40372]
[1778833311414,30.09,80629.82,0.0,-0.96671,4e-05,4.40836]
[1778833311562,30.09,80629.82,0.0,-0.96671,4e-05,4.40836]
[1778833311620,30.09,80631.35,0.0,-0.96665,4e-05,4.41553]
[1778833317329,30.09,80627.75,0.0,-0.96679,4e-05,4.40001]
[1778833319343,30.09,80622.89,0.0,-0.96699,4e-05,4.37823]
[1778833320209,30.09,80622.89,0.0,-0.96699,4e-05,4.37823]
[1778833320310,30.09,80622.89,0.0,-0.96699,4e-05,4.37823]
[1778833324378,30.09,80626.57,0.0,-0.96682,4e-05,4.39621]
[1778833325091,30.09,80626.57,0.0,-0.96682,4e-05,4.39621]
[1778833325308,30.09,80626.57,0.0,-0.96682,4e-05,4.39621]
[1778833325385,30.09,80630.0,0.0,-0.96668,4e-05,4.41209]
[1778833326418,30.09,80630.0,0.0,-0.96668,4e-05,4.41209]
[1778833326567,30.09,80630.0,0.0,-0.96668,4e-05,4.41209]
[1778833326667,30.09,80632.1,0.0,-0.96659,4e-05,4.42189]
[1778833330989,30.09,80634.76,0.0,-0.96648,4e-05,4.43469]
[1778833331060,30.09,80634.76,0.0,-0.96648,4e-05,4.43469]
[1778833334449,30.1,80626.11,0.0,-0.96683,4e-05,4.39565]
[1778833335336,30.1,80626.11,0.0,-0.96683,4e-05,4.39565]
[1778833335563,30.1,80626.11,0.0,-0.96683,4e-05,4.39565]
[1778833335789,30.1,80626.11,0.0,-0.96683,4e-05,4.39565]
[1778833335810,30.1,80626.11,0.0,-0.96683,4e-05,4.39565]
[1778833335890,30.1,80621.69,0.0,-0.96701,4e-05,4.37571]
[1778833341498,30.11,80624.03,0.0,-0.96684,4e-05,4.39403]
[1778833342114,30.11,80624.03,0.0,-0.96684,4e-05,4.39403]
[1778833342311,30.11,80624.03,0.0,-0.96684,4e-05,4.39403]
[1778833345526,30.11,80629.7,0.0,-0.9666,4e-05,4.4207]
[1778833349555,30.11,80611.71,0.0,-0.96734,4e-05,4.3395]
[1778833350486,30.11,80611.71,0.0,-0.96734,4e-05,4.3395]
[1778833350558,30.11,80611.71,0.0,-0.96734,4e-05,4.3395]
[1778833350562,30.11,80611.26,0.0,-0.96735,4e-05,4.33776]
[1778833351216,30.11,80611.26,0.0,-0.96735,4e-05,4.33776]
[1778833351314,30.11,80611.26,0.0,-0.96735,4e-05,4.33776]
[1778833351569,30.12,80610.32,0.0,-0.96741,4e-05,4.33045]
[1778833354590,30.12,80604.75,0.0,-0.9676,4e-05,4.30898]
[1778833356422,30.12,80604.66,0.0,-0.9676,4e-05,4.30892]
[1778833356559,30.12,80604.66,0.0,-0.9676,4e-05,4.30892]
[1778833361639,30.13,80608.23,0.0,-0.96744,4e-05,4.32689]
[1778833362521,30.13,80608.23,0.0,-0.96744,4e-05,4.32689]
[1778833362566,30.13,80608.23,0.0,-0.96744,4e-05,4.32689]
[1778833362872,30.13,80608.23,0.0,-0.96744,4e-05,4.32689]
[1778833362879,30.13,80608.29,0.0,-0.96741,4e-05,4.33012]
[1778833363061,30.13,80608.29,0.0,-0.96741,4e-05,4.33012]
[1778833365667,30.15,80615.8,0.0,-0.96705,4e-05,4.37015]
[1778833366151,30.15,80615.8,0.0,-0.96705,4e-05,4.37015]
[1778833366308,30.15,80615.8,0.0,-0.96705,4e-05,4.37015]
[1778833371709,30.15,80621.64,0.0,-0.9668,4e-05,4.39794]
[1778833374955,30.15,80624.66,0.0,-0.96667,4e-05,4.41206]
[1778833375059,30.15,80624.11,0.0,-0.96669,4e-05,4.40971]
[1778833377373,30.15,80628.92,0.0,-0.96649,4e-05,4.43203]
[1778833377562,30.15,80628.92,0.0,-0.96649,4e-05,4.43203]
[1778833377751,30.15,80630.32,0.0,-0.96643,4e-05,4.43858]
[1778833381780,30.15,80622.04,0.0,-0.96677,4e-05,4.40119]
[1778833382399,30.15,80622.04,0.0,-0.96677,4e-05,4.40119]
[1778833382561,30.15,80622.04,0.0,-0.96677,4e-05,4.40119]
[1778833384816,30.15,80618.37,0.0,-0.96692,4e-05,4.38505]
[1778833388419,30.15,80615.13,0.0,-0.96704,4e-05,4.37096]
[1778833388559,30.15,80615.13,0.0,-0.96704,4e-05,4.37096]
[1778833389564,30.15,80613.28,0.0,-0.96712,4e-05,4.3628]
[1778833389811,30.15,80613.28,0.0,-0.96712,4e-05,4.3628]
[1778833389851,30.15,80612.99,0.0,-0.96713,4e-05,4.36172]
[1778833393024,30.16,80615.46,0.0,-0.96702,4e-05,4.37341]
[1778833393059,30.16,80619.42,0.0,-0.96686,4e-05,4.39164]
[1778833398915,30.16,80618.33,0.0,-0.96689,4e-05,4.38782]
[1778833401406,30.16,80615.17,0.0,-0.96702,4e-05,4.37384]
[1778833401572,30.16,80615.17,0.0,-0.96702,4e-05,4.37384]
[1778833402623,30.16,80613.1,0.0,-0.9671,4e-05,4.36464]
[1778833402813,30.16,80613.1,0.0,-0.9671,4e-05,4.36464]
[1778833402942,30.16,80612.83,0.0,-0.96711,4e-05,4.36363]
[1778833407977,30.16,80620.16,0.0,-0.9668,4e-05,4.39805]
[1778833408227,30.16,80620.16,0.0,-0.9668,4e-05,4.39805]
[1778833408311,30.16,80620.16,0.0,-0.9668,4e-05,4.39805]
[1778833408984,30.16,80625.35,0.0,-0.96658,4e-05,4.42196]
[1778833410998,30.16,80626.71,0.0,-0.96652,4e-05,4.42848]
[1778833411338,30.16,80626.71,0.0,-0.96652,4e-05,4.42848]
[1778833411563,30.16,80626.71,0.0,-0.96652,4e-05,4.42848]
[1778833412007,30.16,80626.25,0.0,-0.96656,4e-05,4.42307]
[1778833413235,30.16,80626.83,0.0,-0.96654,4e-05,4.42585]
[1778833413309,30.16,80626.83,0.0,-0.96654,4e-05,4.42585]
[1778833417525,30.16,80628.18,0.0,-0.96648,4e-05,4.43254]
[1778833417560,30.16,80628.18,0.0,-0.96648,4e-05,4.43254]
[1778833417716,30.16,80628.18,0.0,-0.96648,4e-05,4.43254]
[1778833417813,30.16,80628.18,0.0,-0.96648,4e-05,4.43254]
[1778833418047,30.16,80628.63,0.0,-0.96646,4e-05,4.43473]
[1778833423082,30.17,80627.38,0.0,-0.9665,4e-05,4.42962]
[1778833423669,30.17,80627.38,0.0,-0.9665,4e-05,4.42962]
[1778833423807,30.17,80627.38,0.0,-0.9665,4e-05,4.42962]
[1778833425866,30.17,80628.1,0.0,-0.96647,4e-05,4.43305]
[1778833426058,30.17,80628.1,0.0,-0.96647,4e-05,4.43305]
[1778833425875,30.17,80637.95,0.0,-0.96606,4e-05,4.47862]
[1778833426152,30.17,80638.45,0.0,-0.96604,4e-05,4.48099]
[1778833428118,30.17,80642.08,0.0,-0.96588,4e-05,4.49782]
[1778833432965,30.17,80638.74,0.0,-0.96602,4e-05,4.48253]
[1778833435542,30.17,80636.5,0.0,-0.96612,4e-05,4.47232]
[1778833435560,30.17,80636.5,0.0,-0.96612,4e-05,4.47232]
[1778833435643,30.17,80639.87,0.0,-0.96597,4e-05,4.48795]
[1778833438063,30.17,80641.27,0.0,-0.96591,4e-05,4.49447]
[1778833437181,30.17,80635.59,0.0,-0.96615,4e-05,4.46827]
[1778833438250,30.17,80635.59,0.0,-0.96615,4e-05,4.46827]
[1778833438311,30.17,80635.59,0.0,-0.96615,4e-05,4.46827]
[1778833438349,30.17,80629.61,0.0,-0.9664,4e-05,4.44086]
[1778833443223,30.17,80634.25,0.0,-0.9662,4e-05,4.46283]
[1778833444353,30.17,80634.25,0.0,-0.9662,4e-05,4.46283]
[1778833444562,30.17,80634.25,0.0,-0.9662,4e-05,4.46283]
[1778833444771,30.17,80634.25,0.0,-0.9662,4e-05,4.46283]
[1778833444812,30.17,80634.25,0.0,-0.9662,4e-05,4.46283]
[1778833444873,30.17,80635.68,0.0,-0.96614,4e-05,4.46952]
[1778833449155,30.17,80636.48,0.0,-0.9661,4e-05,4.47362]
[1778833449285,30.17,80636.48,0.0,-0.9661,4e-05,4.47362]
[1778833449312,30.17,80636.48,0.0,-0.9661,4e-05,4.47362]
[1778833449386,30.17,80634.49,0.0,-0.96619,4e-05,4.46454]
[1778833455308,30.17,80633.82,0.0,-0.96621,4e-05,4.46215]
[1778833460343,30.17,80633.49,0.0,-0.96622,4e-05,4.46124]
[1778833461389,30.17,80633.49,0.0,-0.96622,4e-05,4.46124]
[1778833461516,30.17,80633.49,0.0,-0.96622,4e-05,4.46124]
[1778833461560,30.17,80633.49,0.0,-0.96622,4e-05,4.46124]
[1778833461562,30.17,80633.16,0.0,-0.96623,4e-05,4.45985]
[1778833463862,30.17,80633.15,0.0,-0.96623,4e-05,4.45994]
[1778833464060,30.17,80633.15,0.0,-0.96623,4e-05,4.45994]
[1778833464114,30.17,80633.15,0.0,-0.96623,4e-05,4.45994]
[1778833463908,30.17,80635.93,0.0,-0.96611,4e-05,4.47287]
[1778833464309,30.17,80635.93,0.0,-0.96611,4e-05,4.47287]
[1778833464371,30.17,80639.59,0.0,-0.96596,4e-05,4.48989]
[1778833469409,30.17,80639.69,0.0,-0.96595,4e-05,4.49081]
[1778833473675,30.18,80640.51,0.0,-0.96593,4e-05,4.49145]
[1778833473809,30.18,80640.51,0.0,-0.96593,4e-05,4.49145]
[1778833473878,30.18,80640.51,0.0,-0.96593,4e-05,4.49145]
[1778833474060,30.18,80640.51,0.0,-0.96593,4e-05,4.49145]
[1778833473908,30.18,80640.59,0.0,-0.96593,4e-05,4.49192]
[1778833479480,30.18,80640.83,0.0,-0.96591,4e-05,4.49363]
[1778833482775,30.18,80640.81,0.0,-0.96591,4e-05,4.49364]
[1778833482810,30.18,80640.81,0.0,-0.96591,4e-05,4.49364]
[1778833482972,30.18,80640.81,0.0,-0.96591,4e-05,4.49364]
[1778833483060,30.18,80640.81,0.0,-0.96591,4e-05,4.49364]
[1778833483073,30.18,80641.2,0.0,-0.9659,4e-05,4.49566]
[1778833488543,30.18,80639.3,0.0,-0.96597,4e-05,4.48753]
[1778833489550,30.18,80622.52,0.0,-0.96667,4e-05,4.41057]
[1778833491057,30.18,80622.52,0.0,-0.96667,4e-05,4.41057]
[1778833490557,30.18,80616.46,0.0,-0.96692,4e-05,4.38321]
[1778833491378,30.18,80616.46,0.0,-0.96692,4e-05,4.38321]
[1778833491564,30.18,80616.07,0.0,-0.96693,4e-05,4.38172]
[1778833492790,30.18,80616.07,0.0,-0.96693,4e-05,4.38172]
[1778833492852,30.18,80615.8,0.0,-0.96694,4e-05,4.38078]
[1778833497606,30.18,80610.97,0.0,-0.96712,4e-05,4.36025]
[1778833499039,30.18,80610.97,0.0,-0.96712,4e-05,4.36025]
[1778833499057,30.18,80610.97,0.0,-0.96712,4e-05,4.36025]
[1778833501634,30.19,80618.85,0.0,-0.96679,4e-05,4.39718]
[1778833502641,30.19,80624.05,0.0,-0.96657,4e-05,4.42114]
[1778833503493,30.19,80624.05,0.0,-0.96657,4e-05,4.42114]
[1778833503567,30.19,80624.05,0.0,-0.96657,4e-05,4.42114]
[1778833504034,30.19,80624.05,0.0,-0.96657,4e-05,4.42114]
[1778833504069,30.19,80624.05,0.0,-0.96657,4e-05,4.42114]
[1778833504164,30.19,80621.59,0.0,-0.96667,4e-05,4.41009]
[1778833504655,30.19,80616.73,0.0,-0.96687,4e-05,4.38815]
[1778833507024,30.19,80618.01,0.0,-0.96682,4e-05,4.39421]
[1778833507060,30.19,80618.01,0.0,-0.96682,4e-05,4.39421]
[1778833509977,30.19,80619.77,0.0,-0.96674,4e-05,4.40289]
[1778833510059,30.19,80619.77,0.0,-0.96674,4e-05,4.40289]
[1778833510158,30.19,80620.23,0.0,-0.96672,4e-05,4.40519]
[1778833514726,30.19,80623.37,0.0,-0.96658,4e-05,4.42048]
[1778833515506,30.19,80623.37,0.0,-0.96658,4e-05,4.42048]
[1778833515563,30.19,80623.37,0.0,-0.96658,4e-05,4.42048]
[1778833520768,30.19,80624.54,0.0,-0.96652,4e-05,4.42681]
[1778833521775,30.19,80628.39,0.0,-0.96636,4e-05,4.44462]
[1778833522885,30.19,80628.39,0.0,-0.96636,4e-05,4.44462]
[1778833523060,30.19,80628.39,0.0,-0.96636,4e-05,4.44462]
[1778833523099,30.19,80628.19,0.0,-0.96637,4e-05,4.44383]
[1778833523212,30.19,80628.19,0.0,-0.96637,4e-05,4.44383]
[1778833523312,30.19,80628.19,0.0,-0.96637,4e-05,4.44383]
[1778833527088,30.19,80628.77,0.0,-0.96634,4e-05,4.4469]
[1778833527120,30.19,80632.56,0.0,-0.96618,4e-05,4.46446]
[1778833527312,30.19,80632.56,0.0,-0.96618,4e-05,4.46446]
[1778833527525,30.19,80632.56,0.0,-0.96618,4e-05,4.46446]
[1778833527559,30.19,80632.56,0.0,-0.96618,4e-05,4.46446]
[1778833527817,30.2,80633.83,0.0,-0.96612,4e-05,4.47041]
[1778833530838,30.2,80636.78,0.0,-0.966,4e-05,4.48427]
[1778833534866,30.2,80639.45,0.0,-0.96591,4e-05,4.4935]
[1778833535687,30.2,80639.45,0.0,-0.96591,4e-05,4.4935]
[1778833535811,30.2,80639.45,0.0,-0.96591,4e-05,4.4935]
[1778833536016,30.2,80639.45,0.0,-0.96591,4e-05,4.4935]
[1778833536059,30.2,80639.45,0.0,-0.96591,4e-05,4.4935]
[1778833536112,30.2,80640.04,0.0,-0.96588,4e-05,4.4963]
[1778833541915,30.2,80639.56,0.0,-0.9659,4e-05,4.49454]
[1778833545943,30.2,80642.59,0.0,-0.96577,4e-05,4.50887]
[1778833547313,30.2,80642.85,0.0,-0.96576,4e-05,4.51014]
[1778833547562,30.2,80642.85,0.0,-0.96576,4e-05,4.51014]
[1778833547717,30.2,80642.85,0.0,-0.96576,4e-05,4.51014]
[1778833547808,30.2,80642.85,0.0,-0.96576,4e-05,4.51014]
[1778833547957,30.2,80642.8,0.0,-0.96576,4e-05,4.50997]
[1778833549971,30.2,80635.17,0.0,-0.96608,4e-05,4.47485]
[1778833551043,30.2,80635.17,0.0,-0.96608,4e-05,4.47485]
[1778833551063,30.2,80635.17,0.0,-0.96608,4e-05,4.47485]
[1778833553188,30.2,80636.21,0.0,-0.96603,4e-05,4.47988]
[1778833553308,30.2,80634.8,0.0,-0.96609,4e-05,4.4735]
[1778833553999,30.2,80634.1,0.0,-0.96612,4e-05,4.4704]
[1778833555993,30.2,80635.36,0.0,-0.96605,4e-05,4.47751]
[1778833556062,30.2,80635.36,0.0,-0.96605,4e-05,4.47751]
[1778833559034,30.2,80641.0,0.0,-0.96581,4e-05,4.50397]
[1778833560647,30.2,80641.42,0.0,-0.96579,4e-05,4.50599]
[1778833560808,30.2,80641.42,0.0,-0.96579,4e-05,4.50599]
[1778833563829,30.2,80638.91,0.0,-0.9659,4e-05,4.49462]
[1778833564060,30.2,80638.91,0.0,-0.9659,4e-05,4.49462]
[1778833564069,30.2,80637.61,0.0,-0.96595,4e-05,4.48871]
[1778833569104,30.21,80635.78,0.0,-0.96601,4e-05,4.48179]
[1778833570128,30.21,80629.31,0.0,-0.96628,4e-05,4.45214]
[1778833570382,30.21,80629.31,0.0,-0.96628,4e-05,4.45214]
[1778833570560,30.21,80629.31,0.0,-0.96628,4e-05,4.45214]
[1778833571132,30.21,80625.94,0.0,-0.96642,4e-05,4.43669]
[1778833572134,30.21,80621.4,0.0,-0.9666,4e-05,4.41737]
[1778833572813,30.21,80621.4,0.0,-0.9666,4e-05,4.41737]
[1778833573066,30.21,80621.4,0.0,-0.9666,4e-05,4.41737]
[1778833575098,30.21,80621.32,0.0,-0.9666,4e-05,4.41747]
[1778833575155,30.21,80625.02,0.0,-0.96644,4e-05,4.43461]
[1778833575308,30.21,80625.02,0.0,-0.96644,4e-05,4.43461]
[1778833576162,30.21,80625.48,0.0,-0.96642,4e-05,4.4369]
[1778833577967,30.21,80624.56,0.0,-0.96646,4e-05,4.43287]
[1778833578059,30.21,80624.56,0.0,-0.96646,4e-05,4.43287]
[1778833583211,30.21,80623.91,0.0,-0.96648,4e-05,4.43098]
[1778833586232,30.22,80628.12,0.0,-0.9663,4e-05,4.4508]
[1778833586800,30.22,80628.12,0.0,-0.9663,4e-05,4.4508]
[1778833586809,30.22,80628.12,0.0,-0.9663,4e-05,4.4508]
[1778833587239,30.22,80628.72,0.0,-0.96627,4e-05,4.4537]
[1778833587382,30.22,80628.72,0.0,-0.96627,4e-05,4.4537]
[1778833587563,30.22,80628.72,0.0,-0.96627,4e-05,4.4537]
[1778833588246,30.22,80625.07,0.0,-0.96642,4e-05,4.4371]
[1778833589253,30.22,80620.2,0.0,-0.96662,4e-05,4.415]
[1778833593281,30.22,80613.75,0.0,-0.9669,4e-05,4.38306]
[1778833594323,30.22,80613.75,0.0,-0.9669,4e-05,4.38306]
[1778833594560,30.22,80613.75,0.0,-0.9669,4e-05,4.38306]
[1778833594942,30.22,80613.75,0.0,-0.9669,4e-05,4.38306]
[1778833595059,30.22,80613.75,0.0,-0.9669,4e-05,4.38306]
[1778833595160,30.22,80610.05,0.0,-0.96705,4e-05,4.36674]
[1778833598316,30.22,80603.27,0.0,-0.96732,4e-05,4.33695]
[1778833600209,30.22,80603.27,0.0,-0.96732,4e-05,4.33695]
[1778833599323,30.22,80599.49,0.0,-0.96747,4e-05,4.32022]
[1778833600308,30.22,80599.49,0.0,-0.96747,4e-05,4.32022]
[1778833600854,30.22,80599.49,0.0,-0.96747,4e-05,4.32022]
[1778833601061,30.22,80599.49,0.0,-0.96747,4e-05,4.32022]
[1778833601149,30.22,80599.32,0.0,-0.96747,4e-05,4.32012]
[1778833606372,30.23,80601.15,0.0,-0.96738,4e-05,4.33002]
[1778833607449,30.23,80601.15,0.0,-0.96738,4e-05,4.33002]
[1778833607559,30.23,80601.15,0.0,-0.96738,4e-05,4.33002]
[1778833607660,30.23,80601.37,0.0,-0.96737,4e-05,4.33166]
[1778833609943,30.23,80600.29,0.0,-0.96741,4e-05,4.3268]
[1778833610060,30.23,80600.29,0.0,-0.96741,4e-05,4.3268]
[1778833610103,30.23,80598.1,0.0,-0.96749,4e-05,4.31759]
[1778833612748,30.23,80598.74,0.0,-0.96747,4e-05,4.32081]
[1778833612808,30.23,80598.74,0.0,-0.96747,4e-05,4.32081]
[1778833612849,30.23,80598.45,0.0,-0.96747,4e-05,4.32016]
[1778833616618,30.23,80598.15,0.0,-0.96748,4e-05,4.31948]
[1778833616810,30.23,80598.15,0.0,-0.96748,4e-05,4.31948]
[1778833622362,30.24,80598.64,0.0,-0.96744,4e-05,4.3239]
[1778833623239,30.24,80598.64,0.0,-0.96744,4e-05,4.3239]
[1778833622487,30.24,80594.4,0.0,-0.96761,4e-05,4.30487]
[1778833623314,30.24,80594.4,0.0,-0.96761,4e-05,4.30487]
[1778833628529,30.24,80595.34,0.0,-0.96755,4e-05,4.31146]
[1778833629811,30.24,80595.34,0.0,-0.96755,4e-05,4.31146]
[1778833630058,30.24,80595.34,0.0,-0.96755,4e-05,4.31146]
[1778833630159,30.24,80598.15,0.0,-0.96743,4e-05,4.3244]
[1778833630543,30.24,80602.44,0.0,-0.96725,4e-05,4.34401]
[1778833633925,30.24,80602.27,0.0,-0.96726,4e-05,4.34378]
[1778833634060,30.24,80602.27,0.0,-0.96726,4e-05,4.34378]
[1778833639606,30.25,80599.53,0.0,-0.96735,4e-05,4.3334]
[1778833643634,30.25,80602.58,0.0,-0.96722,4e-05,4.34825]
[1778833644450,30.25,80602.58,0.0,-0.96722,4e-05,4.34825]
[1778833644561,30.25,80602.58,0.0,-0.96722,4e-05,4.34825]
[1778833647662,30.25,80600.44,0.0,-0.96729,4e-05,4.33966]
[1778833651991,30.25,80601.91,0.0,-0.96723,4e-05,4.34708]
[1778833652059,30.25,80601.91,0.0,-0.96723,4e-05,4.34708]
[1778833657732,30.26,80602.21,0.0,-0.96722,4e-05,4.34689]
[1778833662640,30.26,80603.27,0.0,-0.96717,4e-05,4.35246]
[1778833662807,30.26,80603.27,0.0,-0.96717,4e-05,4.35246]
[1778833663781,30.26,80596.66,0.0,-0.96743,4e-05,4.32347]
[1778833664782,30.26,80583.03,0.0,-0.96798,4e-05,4.26284]
[1778833665731,30.26,80583.03,0.0,-0.96798,4e-05,4.26284]
[1778833665824,30.26,80586.62,0.0,-0.96783,4e-05,4.27923]
[1778833667747,30.26,80586.04,0.0,-0.96785,4e-05,4.27702]
[1778833669817,30.26,80582.53,0.0,-0.96798,4e-05,4.26254]
[1778833673086,30.27,80581.81,0.0,-0.968,4e-05,4.26012]
[1778833673309,30.27,80581.81,0.0,-0.968,4e-05,4.26012]
[1778833673243,30.27,80579.52,0.0,-0.96809,4e-05,4.25034]
[1778833673808,30.27,80579.52,0.0,-0.96809,4e-05,4.25034]
[1778833673845,30.27,80578.68,0.0,-0.96812,4e-05,4.24702]
[1778833675859,30.27,80568.59,0.0,-0.96851,4e-05,4.20327]
[1778833676866,30.27,80568.52,0.0,-0.96851,4e-05,4.20344]
[1778833677813,30.27,80568.52,0.0,-0.96851,4e-05,4.20344]
[1778833678111,30.27,80568.52,0.0,-0.96851,4e-05,4.20344]
[1778833678311,30.27,80568.52,0.0,-0.96851,4e-05,4.20344]
[1778833678127,30.27,80567.54,0.0,-0.96855,4e-05,4.19961]
[1778833678880,30.27,80564.02,0.0,-0.96868,4e-05,4.18464]
[1778833679887,30.27,80559.71,0.0,-0.96884,4e-05,4.16628]
[1778833680717,30.27,80559.71,0.0,-0.96884,4e-05,4.16628]
[1778833680894,30.27,80554.55,0.0,-0.96904,4e-05,4.1443]
[1778833681901,30.28,80549.5,0.0,-0.96923,4e-05,4.12293]
[1778833682908,30.28,80553.07,0.0,-0.96909,4e-05,4.13908]
[1778833684928,30.28,80548.1,0.0,-0.96927,4e-05,4.11868]
[1778833685935,30.28,80523.31,0.0,-0.97021,4e-05,4.01275]
[1778833686942,30.28,80523.55,0.0,-0.97019,4e-05,4.01457]
[1778833691977,30.29,80525.93,0.0,-0.97007,4e-05,4.02867]
[1778833695090,30.29,80523.52,0.0,-0.97014,4e-05,4.01989]
[1778833695307,30.29,80523.52,0.0,-0.97014,4e-05,4.01989]
[1778833700033,30.3,80517.4,0.0,-0.97033,4e-05,3.99841]
[1778833700667,30.3,80517.4,0.0,-0.97033,4e-05,3.99841]
[1778833700807,30.3,80517.4,0.0,-0.97033,4e-05,3.99841]
[1778833702171,30.31,80515.78,0.0,-0.97039,4e-05,3.99232]
[1778833702310,30.31,80515.78,0.0,-0.97039,4e-05,3.99232]
[1778833702272,30.32,80515.71,0.0,-0.97032,4e-05,3.99983]
[1778833707331,30.33,80517.84,0.0,-0.97021,4e-05,4.01194]
[1778833707568,30.33,80520.58,0.0,-0.9701,4e-05,4.02435]
[1778833711867,30.34,80522.76,0.0,-0.97002,4e-05,4.03325]
[1778833712059,30.34,80522.76,0.0,-0.97002,4e-05,4.03325]
[1778833712117,30.34,80523.01,0.0,-0.97,4e-05,4.03502]
[1778833713127,30.34,80528.29,0.0,-0.9698,4e-05,4.0583]
[1778833715139,30.35,80530.22,0.0,-0.96966,4e-05,4.07357]
[1778833715810,30.35,80530.22,0.0,-0.96966,4e-05,4.07357]
[1778833716726,30.37,80530.07,0.0,-0.96961,4e-05,4.07912]
[1778833721181,30.41,80535.37,0.0,-0.96924,4e-05,4.1207]
[1778833722018,30.41,80535.37,0.0,-0.96924,4e-05,4.1207]
[1778833722059,30.41,80535.37,0.0,-0.96924,4e-05,4.1207]
[1778833722188,30.41,80535.11,0.0,-0.96924,4e-05,4.12011]
[1778833727225,30.41,80539.8,0.0,-0.96904,4e-05,4.14302]
[1778833732260,30.42,80547.85,0.0,-0.9687,4e-05,4.18044]
[1778833733267,30.42,80551.64,0.0,-0.96855,4e-05,4.19743]
[1778833738302,30.42,80555.56,0.0,-0.96838,4e-05,4.21663]
[1778833741324,30.42,80559.39,0.0,-0.96822,4e-05,4.23459]
[1778833744345,30.43,80555.73,0.0,-0.96835,4e-05,4.21958]
[1778833748373,30.43,80550.69,0.0,-0.96854,4e-05,4.19907]
[1778833751394,30.43,80545.03,0.0,-0.96875,4e-05,4.17563]
[1778833752401,30.43,80541.01,0.0,-0.9689,4e-05,4.15859]
[1778833757436,30.44,80540.41,0.0,-0.9689,4e-05,4.15841]
[1778833762471,30.44,80540.51,0.0,-0.96887,4e-05,4.16124]
[1778833765492,30.45,80535.84,0.0,-0.96904,4e-05,4.14238]
[1778833769808,30.45,80534.05,0.0,-0.9691,4e-05,4.13611]
[1778833769852,30.45,80529.23,0.0,-0.96927,4e-05,4.11628]
[1778833771808,30.45,80525.9,0.0,-0.9694,4e-05,4.10194]
[1778833771909,30.45,80524.09,0.0,-0.96948,4e-05,4.09198]
[1778833772541,30.45,80519.47,0.0,-0.96966,4e-05,4.07217]
[1778833775791,30.46,80518.67,0.0,-0.96968,4e-05,4.06992]
[1778833775808,30.46,80518.67,0.0,-0.96968,4e-05,4.06992]
[1778833775828,30.46,80518.64,0.0,-0.96967,4e-05,4.071]
[1778833778744,30.46,80520.42,0.0,-0.9696,4e-05,4.07922]
[1778833778809,30.46,80520.42,0.0,-0.9696,4e-05,4.07922]
[1778833783680,30.47,80518.84,0.0,-0.96963,4e-05,4.07537]
[1778833783811,30.47,80518.84,0.0,-0.96963,4e-05,4.07537]
[1778833783892,30.47,80518.84,0.0,-0.96963,4e-05,4.07537]
[1778833784057,30.47,80518.84,0.0,-0.96963,4e-05,4.07537]
[1778833784066,30.47,80518.73,0.0,-0.96963,4e-05,4.07606]
[1778833790433,30.48,80518.25,0.0,-0.96962,4e-05,4.07685]
[1778833790560,30.48,80515.13,0.0,-0.96973,4e-05,4.06408]
[1778833794151,30.48,80521.25,0.0,-0.96948,4e-05,4.092]
[1778833794308,30.48,80521.25,0.0,-0.96948,4e-05,4.092]
[1778833794409,30.48,80520.57,0.0,-0.9695,4e-05,4.08962]
[1778833795995,30.48,80521.63,0.0,-0.96946,4e-05,4.09471]
[1778833796063,30.48,80521.63,0.0,-0.96946,4e-05,4.09471]
[1778833801749,30.49,80529.88,0.0,-0.96911,4e-05,4.13383]
[1778833803370,30.49,80529.88,0.0,-0.96911,4e-05,4.13383]
[1778833803562,30.49,80531.19,0.0,-0.96905,4e-05,4.13996]
[1778833803944,30.49,80531.19,0.0,-0.96905,4e-05,4.13996]
[1778833804059,30.49,80531.19,0.0,-0.96905,4e-05,4.13996]
[1778833804123,30.49,80531.09,0.0,-0.96905,4e-05,4.13998]
[1778833807792,30.49,80513.41,0.0,-0.96972,4e-05,4.06533]
[1778833808801,30.5,80499.04,0.0,-0.97026,4e-05,4.00475]
[1778833809808,30.5,80500.4,0.0,-0.97019,4e-05,4.01174]
[1778833811822,30.5,80496.96,0.0,-0.97031,4e-05,3.99856]
[1778833814187,30.5,80495.35,0.0,-0.97036,4e-05,3.99247]
[1778833814314,30.5,80495.35,0.0,-0.97036,4e-05,3.99247]
[1778833819878,30.51,80495.21,0.0,-0.97032,4e-05,3.997]
[1778833823199,30.52,80493.8,0.0,-0.97036,4e-05,3.99256]
[1778833823309,30.52,80493.8,0.0,-0.97036,4e-05,3.99256]
[1778833823680,30.52,80493.28,0.0,-0.97038,4e-05,3.99114]
[1778833823808,30.52,80493.28,0.0,-0.97038,4e-05,3.99114]
[1778833823906,30.52,80493.31,0.0,-0.97037,4e-05,3.99203]
[1778833825920,30.52,80484.41,0.0,-0.97068,4e-05,3.95623]
[1778833828151,30.52,80483.62,0.0,-0.9707,4e-05,3.95376]
[1778833828308,30.52,80483.62,0.0,-0.9707,4e-05,3.95376]
[1778833832970,30.54,80462.82,0.0,-0.97144,4e-05,3.86937]
[1778833833976,30.54,80463.19,0.0,-0.97142,4e-05,3.87187]
[1778833836001,30.54,80457.96,0.0,-0.97159,4e-05,3.85231]
[1778833837007,30.54,80453.04,0.0,-0.97176,4e-05,3.83316]
[1778833840028,30.55,80457.16,0.0,-0.97158,4e-05,3.85309]
[1778833841657,30.55,80456.94,0.0,-0.97158,4e-05,3.85318]
[1778833841812,30.55,80456.94,0.0,-0.97158,4e-05,3.85318]
[1778833841987,30.55,80456.94,0.0,-0.97158,4e-05,3.85318]
[1778833842061,30.55,80456.94,0.0,-0.97158,4e-05,3.85318]
[1778833842160,30.56,80456.86,0.0,-0.97158,4e-05,3.85385]
[1778833848084,30.57,80454.72,0.0,-0.9716,4e-05,3.85102]
[1778833851105,30.57,80449.46,0.0,-0.97176,4e-05,3.83244]
[1778833852172,30.57,80449.46,0.0,-0.97176,4e-05,3.83244]
[1778833852273,30.58,80443.75,0.0,-0.97196,4e-05,3.81019]
[1778833853125,30.6,80424.95,0.0,-0.97253,3e-05,3.74462]
[1778833854133,30.6,80414.21,0.0,-0.97289,3e-05,3.70285]
[1778833855141,30.6,80411.85,0.0,-0.97296,3e-05,3.69469]
[1778833856140,30.6,80411.85,0.0,-0.97296,3e-05,3.69469]
[1778833858161,30.61,80418.24,0.0,-0.97271,3e-05,3.72385]
[1778833860175,30.62,80423.06,0.0,-0.97252,3e-05,3.74552]
[1778833863197,30.63,80428.64,0.0,-0.97229,4e-05,3.77142]
[1778833863642,30.63,80428.64,0.0,-0.97229,4e-05,3.77142]
[1778833863816,30.63,80428.64,0.0,-0.97229,4e-05,3.77142]
[1778833864124,30.63,80428.64,0.0,-0.97229,4e-05,3.77142]
[1778833864312,30.63,80428.64,0.0,-0.97229,4e-05,3.77142]
[1778833864348,30.63,80429.38,0.0,-0.97226,4e-05,3.77553]
[1778833870246,30.64,80431.57,0.0,-0.97212,4e-05,3.79099]
[1778833871253,30.67,80422.19,0.0,-0.97236,4e-05,3.76395]
[1778833872260,30.69,80419.11,0.0,-0.97236,3e-05,3.76279]
[1778833875281,30.76,80423.78,0.0,-0.97191,4e-05,3.81441]
[1778833876133,30.76,80423.78,0.0,-0.97191,4e-05,3.81441]
[1778833876314,30.76,80423.78,0.0,-0.97191,4e-05,3.81441]
[1778833876411,30.78,80427.65,0.0,-0.97168,4e-05,3.84041]
[1778833878303,30.83,80435.56,0.0,-0.97123,4e-05,3.89219]
[1778833879386,30.83,80435.56,0.0,-0.97123,4e-05,3.89219]
[1778833879403,30.85,80441.01,0.0,-0.97095,4e-05,3.92356]
[1778833879561,30.85,80441.01,0.0,-0.97095,4e-05,3.92356]
[1778833880950,30.85,80443.03,0.0,-0.97087,4e-05,3.93274]
[1778833881059,30.85,80443.03,0.0,-0.97087,4e-05,3.93274]
[1778833881325,30.85,80442.73,0.0,-0.97087,4e-05,3.93235]
[1778833886361,30.86,80444.16,0.0,-0.97078,4e-05,3.94246]
[1778833888374,30.86,80449.07,0.0,-0.97059,4e-05,3.96446]
[1778833890388,30.87,80460.82,0.0,-0.97014,4e-05,4.015]
[1778833891396,30.88,80465.03,0.0,-0.96994,4e-05,4.03653]
[1778833895050,30.92,80467.48,0.0,-0.96968,4e-05,4.06631]
[1778833895062,30.92,80467.48,0.0,-0.96968,4e-05,4.06631]
[1778833900461,30.99,80465.1,0.0,-0.96949,4e-05,4.08651]
[1778833901298,30.99,80465.1,0.0,-0.96949,4e-05,4.08651]
[1778833901311,30.99,80465.1,0.0,-0.96949,4e-05,4.08651]
[1778833902475,31.0,80452.09,0.0,-0.96992,4e-05,4.03801]
[1778833903482,31.01,80446.15,0.0,-0.97009,4e-05,4.01957]
[1778833905393,31.03,80449.41,0.0,-0.96991,4e-05,4.03983]
[1778833905566,31.03,80449.41,0.0,-0.96991,4e-05,4.03983]
[1778833906507,31.04,80447.99,0.0,-0.9699,4e-05,4.04018]
[1778833906563,31.04,80447.99,0.0,-0.9699,4e-05,4.04018]
[1778833907510,31.07,80453.98,0.0,-0.96957,4e-05,4.07753]
[1778833910532,31.08,80458.54,0.0,-0.96934,4e-05,4.10342]
[1778833910955,31.08,80458.54,0.0,-0.96934,4e-05,4.10342]
[1778833911059,31.08,80458.54,0.0,-0.96934,4e-05,4.10342]
[1778833914560,31.09,80465.07,0.0,-0.96907,4e-05,4.13306]
[1778833915645,31.09,80467.05,0.0,-0.96899,4e-05,4.14193]
[1778833915807,31.09,80467.05,0.0,-0.96899,4e-05,4.14193]
[1778833916437,31.09,80467.05,0.0,-0.96899,4e-05,4.14193]
[1778833916559,31.09,80467.05,0.0,-0.96899,4e-05,4.14193]
[1778833916574,31.09,80466.45,0.0,-0.96901,4e-05,4.13983]
[1778833917581,31.09,80474.48,0.0,-0.9687,4e-05,4.1745]
[1778833918588,31.1,80474.9,0.0,-0.96865,4e-05,4.18026]
[1778833920271,31.11,80475.97,0.0,-0.96857,4e-05,4.1887]
[1778833920311,31.11,80475.97,0.0,-0.96857,4e-05,4.1887]
[1778833920602,31.11,80479.63,0.0,-0.96843,4e-05,4.20476]
[1778833922616,31.12,80474.72,0.0,-0.96856,4e-05,4.19072]
[1778833923623,31.13,80471.28,0.0,-0.96865,4e-05,4.17967]
[1778833924768,31.13,80471.28,0.0,-0.96865,4e-05,4.17967]
[1778833924807,31.13,80471.28,0.0,-0.96865,4e-05,4.17967]
[1778833925169,31.13,80471.28,0.0,-0.96865,4e-05,4.17967]
[1778833925309,31.13,80471.28,0.0,-0.96865,4e-05,4.17967]
[1778833925409,31.15,80470.62,0.0,-0.96861,4e-05,4.18442]
[1778833928988,31.16,80473.27,0.0,-0.96844,4e-05,4.20314]
[1778833929059,31.16,80473.27,0.0,-0.96844,4e-05,4.20314]
[1778833929665,31.18,80479.37,0.0,-0.96815,4e-05,4.2361]
[1778833930672,31.18,80483.94,0.0,-0.96794,4e-05,4.25908]
[1778833932686,31.18,80484.34,0.0,-0.96792,4e-05,4.26133]
[1778833936117,31.19,80486.94,0.0,-0.96781,4e-05,4.27307]
[1778833936336,31.19,80486.94,0.0,-0.96781,4e-05,4.27307]
[1778833937721,31.2,80491.18,0.0,-0.96758,4e-05,4.29836]
[1778833938814,31.2,80491.18,0.0,-0.96758,4e-05,4.29836]
[1778833939061,31.2,80491.18,0.0,-0.96758,4e-05,4.29836]
[1778833939076,31.21,80493.46,0.0,-0.96746,4e-05,4.31225]
[1778833941784,31.21,80500.79,0.0,-0.96716,4e-05,4.34459]
[1778833942791,31.21,80504.15,0.0,-0.96703,4e-05,4.35946]
[1778833944173,31.21,80504.15,0.0,-0.96703,4e-05,4.35946]
[1778833944310,31.21,80504.15,0.0,-0.96703,4e-05,4.35946]
[1778833944397,31.21,80505.49,0.0,-0.96696,4e-05,4.36728]
[1778833946819,31.22,80509.99,0.0,-0.96676,4e-05,4.38894]
[1778833950268,31.22,80510.72,0.0,-0.96673,4e-05,4.39237]
[1778833950312,31.22,80510.72,0.0,-0.96673,4e-05,4.39237]
[1778833950365,31.22,80511.39,0.0,-0.9667,4e-05,4.3956]
[1778833952087,31.22,80509.11,0.0,-0.96679,4e-05,4.38555]
[1778833952310,31.22,80509.11,0.0,-0.96679,4e-05,4.38555]
[1778833955615,31.22,80510.35,0.0,-0.96677,4e-05,4.38766]
[1778833954877,31.22,80514.37,0.0,-0.96661,4e-05,4.40541]
[1778833955809,31.22,80514.37,0.0,-0.96661,4e-05,4.40541]
[1778833955884,31.22,80517.61,0.0,-0.96648,4e-05,4.41972]
[1778833957210,31.22,80517.61,0.0,-0.96648,4e-05,4.41972]
[1778833957308,31.22,80517.61,0.0,-0.96648,4e-05,4.41972]
[1778833957401,31.22,80521.52,0.0,-0.96632,4e-05,4.43702]
[1778833960287,31.22,80520.17,0.0,-0.96637,4e-05,4.43089]
[1778833960310,31.22,80520.17,0.0,-0.96637,4e-05,4.43089]
[1778833960401,31.22,80524.94,0.0,-0.96618,4e-05,4.45203]
[1778833960921,31.22,80528.25,0.0,-0.96605,4e-05,4.46669]
[1778833961928,31.22,80532.81,0.0,-0.96586,4e-05,4.48696]
[1778833962935,31.22,80538.92,0.0,-0.96561,4e-05,4.51422]
[1778833964753,31.22,80538.96,0.0,-0.96561,4e-05,4.5142]
[1778833964808,31.22,80538.96,0.0,-0.96561,4e-05,4.5142]
[1778833968421,31.22,80533.97,0.0,-0.96582,4e-05,4.49125]
[1778833968565,31.22,80533.97,0.0,-0.96582,4e-05,4.49125]
[1778833968642,31.22,80530.53,0.0,-0.96597,4e-05,4.47571]
[1778833969644,31.22,80530.53,0.0,-0.96597,4e-05,4.47571]
[1778833969811,31.21,80528.26,0.0,-0.96606,4e-05,4.46544]
[1778833969985,31.21,80528.13,0.0,-0.96607,4e-05,4.46475]
[1778833975166,31.21,80525.65,0.0,-0.96617,4e-05,4.4533]
[1778833975308,31.21,80525.65,0.0,-0.96617,4e-05,4.4533]
[1778833979080,31.21,80525.65,0.0,-0.96617,4e-05,4.45295]
[1778833979309,31.21,80525.65,0.0,-0.96617,4e-05,4.45295]
[1778833979380,31.21,80526.33,0.0,-0.96615,4e-05,4.45589]
[1778833980141,31.21,80526.33,0.0,-0.96615,4e-05,4.45589]
[1778833980308,31.21,80526.33,0.0,-0.96615,4e-05,4.45589]
[1778833980403,31.21,80522.06,0.0,-0.96632,4e-05,4.4368]
[1778833981062,31.21,80513.88,0.0,-0.96665,4e-05,4.4005]
[1778833982071,31.21,80513.26,0.0,-0.96668,4e-05,4.39776]
[1778833986097,31.21,80509.65,0.0,-0.96682,4e-05,4.38188]
[1778833987104,31.21,80502.52,0.0,-0.9671,4e-05,4.35058]
[1778833989502,31.21,80501.06,0.0,-0.96716,4e-05,4.34427]
[1778833989559,31.21,80501.06,0.0,-0.96716,4e-05,4.34427]
[1778833991132,31.21,80507.62,0.0,-0.9669,4e-05,4.37328]
[1778833992883,31.21,80507.82,0.0,-0.96689,4e-05,4.37422]
[1778833993063,31.21,80507.82,0.0,-0.96689,4e-05,4.37422]
[1778833993146,31.21,80507.84,0.0,-0.96689,4e-05,4.37437]
[1778833994153,31.21,80512.62,0.0,-0.9667,4e-05,4.39549]
[1778833994873,31.21,80512.62,0.0,-0.9667,4e-05,4.39549]
[1778833995058,31.21,80512.62,0.0,-0.9667,4e-05,4.39549]
[1778833997055,31.21,80517.68,0.0,-0.96649,4e-05,4.41817]
[1778833997555,31.21,80517.68,0.0,-0.96649,4e-05,4.41817]
[1778833997811,31.21,80520.1,0.0,-0.96639,4e-05,4.42889]
[1778833997883,31.21,80520.1,0.0,-0.96639,4e-05,4.42889]
[1778833998061,31.21,80520.1,0.0,-0.96639,4e-05,4.42889]
[1778833998181,31.21,80521.92,0.0,-0.96632,4e-05,4.43694]
[1778833999188,31.21,80514.05,0.0,-0.96664,4e-05,4.40203]
[1778833999967,31.21,80514.05,0.0,-0.96664,4e-05,4.40203]
[1778834000060,31.21,80514.05,0.0,-0.96664,4e-05,4.40203]
[1778834000195,31.21,80504.56,0.0,-0.96702,4e-05,4.36026]
[1778834001202,31.21,80502.99,0.0,-0.96708,4e-05,4.35345]
[1778834002343,31.21,80502.99,0.0,-0.96708,4e-05,4.35345]
[1778834002562,31.21,80502.99,0.0,-0.96708,4e-05,4.35345]
[1778834002615,31.21,80500.27,0.0,-0.96718,4e-05,4.34164]
[1778834005574,31.22,80499.73,0.0,-0.9672,4e-05,4.33951]
[1778834005807,31.22,80497.37,0.0,-0.9673,4e-05,4.32932]
[1778834011275,31.23,80496.84,0.0,-0.96726,4e-05,4.3326]
[1778834012282,31.24,80500.12,0.0,-0.96712,4e-05,4.34842]
[1778834013606,31.24,80504.46,0.0,-0.96693,4e-05,4.36867]
[1778834015364,31.24,80505.88,0.0,-0.96687,4e-05,4.37501]
[1778834015567,31.24,80505.88,0.0,-0.96687,4e-05,4.37501]
[1778834015668,31.24,80510.93,0.0,-0.96667,4e-05,4.39733]
[1778834016311,31.24,80510.93,0.0,-0.96667,4e-05,4.39733]
[1778834018324,31.24,80517.83,0.0,-0.96639,4e-05,4.42793]
[1778834021865,31.24,80518.36,0.0,-0.96637,4e-05,4.43026]
[1778834022061,31.24,80518.36,0.0,-0.96637,4e-05,4.43026]
[1778834022076,31.24,80518.36,0.0,-0.96637,4e-05,4.43026]
[1778834022309,31.24,80518.36,0.0,-0.96637,4e-05,4.43026]
[1778834022352,31.24,80519.26,0.0,-0.96634,4e-05,4.43411]
[1778834027387,31.24,80523.32,0.0,-0.96618,4e-05,4.45179]
[1778834031415,31.24,80527.97,0.0,-0.96599,4e-05,4.47226]
[1778834033161,31.24,80528.84,0.0,-0.96595,4e-05,4.47606]
[1778834033309,31.24,80528.84,0.0,-0.96595,4e-05,4.47606]
[1778834033559,31.24,80528.84,0.0,-0.96595,4e-05,4.47606]
[1778834033561,31.24,80531.09,0.0,-0.96586,4e-05,4.48602]
[1778834033808,31.24,80531.09,0.0,-0.96586,4e-05,4.48602]
[1778834036450,31.23,80539.39,0.0,-0.96555,4e-05,4.52068]
[1778834038464,31.23,80543.01,0.0,-0.9654,4e-05,4.53662]
[1778834039834,31.23,80544.13,0.0,-0.96536,4e-05,4.54148]
[1778834040034,31.23,80544.13,0.0,-0.96536,4e-05,4.54148]
[1778834040059,31.23,80544.13,0.0,-0.96536,4e-05,4.54148]
[1778834040478,31.23,80548.85,0.0,-0.96516,4e-05,4.5626]
[1778834043499,31.23,80552.82,0.0,-0.965,4e-05,4.57982]
[1778834044506,31.22,80567.93,0.0,-0.96439,4e-05,4.64599]
[1778834045513,31.22,80573.93,0.0,-0.96414,4e-05,4.67317]
[1778834047527,31.22,80577.31,0.0,-0.96401,4e-05,4.68788]
[1778834048534,31.22,80585.17,0.0,-0.96367,4e-05,4.72378]
[1778834049541,31.22,80584.9,0.0,-0.96369,4e-05,4.722]
[1778834054576,31.21,80582.13,0.0,-0.96383,4e-05,4.70657]
[1778834054876,31.21,80582.13,0.0,-0.96383,4e-05,4.70657]
[1778834055005,31.21,80582.13,0.0,-0.96383,4e-05,4.70657]
[1778834055059,31.21,80582.13,0.0,-0.96383,4e-05,4.70657]
[1778834055583,31.21,80582.54,0.0,-0.96382,4e-05,4.70798]
[1778834057597,31.21,80578.4,0.0,-0.96401,4e-05,4.68787]
[1778834062138,31.21,80578.16,0.0,-0.96403,4e-05,4.68498]
[1778834062151,31.21,80578.16,0.0,-0.96403,4e-05,4.68498]
[1778834062310,31.21,80578.16,0.0,-0.96403,4e-05,4.68498]
[1778834062632,31.21,80577.87,0.0,-0.96405,4e-05,4.6832]
[1778834064885,31.21,80575.87,0.0,-0.96414,4e-05,4.67311]
[1778834064939,31.21,80575.87,0.0,-0.96414,4e-05,4.67311]
[1778834065062,31.21,80575.87,0.0,-0.96414,4e-05,4.67311]
[1778834065653,31.2,80576.0,0.0,-0.96414,4e-05,4.67328]
[1778834071695,31.2,80574.71,0.0,-0.96425,4e-05,4.66132]
[1778834074290,31.2,80575.59,0.0,-0.96422,4e-05,4.66454]
[1778834074309,31.2,80575.59,0.0,-0.96422,4e-05,4.66454]
[1778834074414,31.2,80575.59,0.0,-0.96422,4e-05,4.66454]
[1778834074560,31.2,80575.59,0.0,-0.96422,4e-05,4.66454]
[1778834074718,31.2,80578.82,0.0,-0.96408,4e-05,4.67901]
[1778834079272,31.19,80578.86,0.0,-0.9641,4e-05,4.67744]
[1778834079311,31.19,80578.86,0.0,-0.9641,4e-05,4.67744]
[1778834080655,31.19,80580.3,0.0,-0.96404,4e-05,4.68364]
[1778834080759,31.19,80581.87,0.0,-0.96398,4e-05,4.69043]
[1778834080808,31.19,80581.87,0.0,-0.96398,4e-05,4.69043]
[1778834081774,31.19,80582.45,0.0,-0.96396,4e-05,4.69265]
[1778834085368,31.19,80582.2,0.0,-0.96398,4e-05,4.69055]
[1778834088676,31.19,80582.58,0.0,-0.96397,4e-05,4.69095]
[1778834091929,31.18,80582.5,0.0,-0.96399,4e-05,4.68874]
[1778834092060,31.18,80582.5,0.0,-0.96399,4e-05,4.68874]
[1778834092090,31.18,80582.48,0.0,-0.964,4e-05,4.68772]
[1778834094522,31.18,80583.15,0.0,-0.96397,4e-05,4.69081]
[1778834094567,31.18,80583.15,0.0,-0.96397,4e-05,4.69081]
[1778834099052,31.18,80584.8,0.0,-0.96393,4e-05,4.69607]
[1778834099062,31.18,80584.8,0.0,-0.96393,4e-05,4.69607]
[1778834099116,31.18,80584.8,0.0,-0.96393,4e-05,4.69607]
[1778834099311,31.18,80584.8,0.0,-0.96393,4e-05,4.69607]
[1778834099340,31.17,80585.51,0.0,-0.96391,4e-05,4.6984]
[1778834100899,31.17,80589.36,0.0,-0.96374,4e-05,4.71577]
[1778834102048,31.17,80589.36,0.0,-0.96374,4e-05,4.71577]
[1778834102074,31.17,80589.36,0.0,-0.96374,4e-05,4.71577]
[1778834102149,31.17,80585.45,0.0,-0.96392,4e-05,4.69667]
[1778834102913,31.17,80588.72,0.0,-0.96378,4e-05,4.71182]
[1778834104576,31.17,80588.72,0.0,-0.96378,4e-05,4.71182]
[1778834104703,31.17,80588.72,0.0,-0.96378,4e-05,4.71182]
[1778834104662,31.17,80589.42,0.0,-0.96376,4e-05,4.7141]
[1778834104810,31.17,80589.42,0.0,-0.96376,4e-05,4.7141]
[1778834104927,31.17,80591.81,0.0,-0.96366,4e-05,4.7252]
[1778834105934,31.17,80587.66,0.0,-0.96384,4e-05,4.70544]
[1778834108070,31.17,80588.49,0.0,-0.96381,4e-05,4.70877]
[1778834108131,31.17,80588.49,0.0,-0.96381,4e-05,4.70877]
[1778834108310,31.17,80588.49,0.0,-0.96381,4e-05,4.70877]
[1778834108411,31.16,80590.12,0.0,-0.96375,4e-05,4.71537]
[1778834113990,31.16,80591.87,0.0,-0.9637,4e-05,4.72051]
[1778834115976,31.16,80592.16,0.0,-0.96369,4e-05,4.72136]
[1778834115989,31.16,80592.16,0.0,-0.96369,4e-05,4.72136]
[1778834116031,31.16,80592.16,0.0,-0.96369,4e-05,4.72136]
[1778834116062,31.16,80592.16,0.0,-0.96369,4e-05,4.72136]
[1778834116156,31.16,80595.08,0.0,-0.96357,4e-05,4.73445]
[1778834117011,31.16,80601.14,0.0,-0.96331,4e-05,4.7622]
[1778834119141,31.15,80600.79,0.0,-0.96333,4e-05,4.76]
[1778834119309,31.15,80600.79,0.0,-0.96333,4e-05,4.76]
[1778834121377,31.15,80602.48,0.0,-0.96327,4e-05,4.76733]
[1778834121559,31.15,80602.48,0.0,-0.96327,4e-05,4.76733]
[1778834121661,31.15,80603.43,0.0,-0.96324,4e-05,4.77064]
[1778834123370,31.15,80605.31,0.0,-0.96316,4e-05,4.77886]
[1778834123559,31.15,80605.31,0.0,-0.96316,4e-05,4.77886]
[1778834123575,31.15,80614.76,0.0,-0.96275,4e-05,4.82269]
[1778834124061,31.15,80617.41,0.0,-0.96264,4e-05,4.83453]
[1778834128091,31.14,80612.94,0.0,-0.96286,4e-05,4.81139]
[1778834129327,31.14,80612.94,0.0,-0.96286,4e-05,4.81139]
[1778834129560,31.14,80612.94,0.0,-0.96286,4e-05,4.81139]
[1778834129690,31.14,80612.94,0.0,-0.96286,4e-05,4.81139]
[1778834129809,31.14,80612.94,0.0,-0.96286,4e-05,4.81139]
[1778834129720,31.12,80612.65,0.0,-0.96299,4e-05,4.79708]
[1778834134741,31.09,80611.35,0.0,-0.9632,4e-05,4.77437]
[1778834134810,31.09,80611.35,0.0,-0.9632,4e-05,4.77437]
[1778834135116,31.09,80612.47,0.0,-0.96315,4e-05,4.77906]
[1778834135307,31.09,80612.47,0.0,-0.96315,4e-05,4.77906]
[1778834135408,31.09,80614.9,0.0,-0.96305,4e-05,4.78991]
[1778834137154,31.09,80612.03,0.0,-0.96319,4e-05,4.77527]
[1778834141296,31.08,80612.06,0.0,-0.9632,4e-05,4.77375]
[1778834141308,31.08,80612.06,0.0,-0.9632,4e-05,4.77375]
[1778834141499,31.08,80612.06,0.0,-0.9632,4e-05,4.77375]
[1778834141558,31.08,80612.06,0.0,-0.9632,4e-05,4.77375]
[1778834141650,31.08,80612.06,0.0,-0.96321,4e-05,4.77319]
[1778834147014,31.08,80612.16,0.0,-0.96323,4e-05,4.77088]
[1778834147059,31.08,80612.16,0.0,-0.96323,4e-05,4.77088]
[1778834147277,31.08,80612.16,0.0,-0.96323,4e-05,4.77088]
[1778834147312,31.08,80612.16,0.0,-0.96323,4e-05,4.77088]
[1778834147322,31.07,80613.27,0.0,-0.96319,4e-05,4.77555]
[1778834150994,31.07,80614.09,0.0,-0.96317,4e-05,4.77775]
[1778834151058,31.07,80614.09,0.0,-0.96317,4e-05,4.77775]
[1778834152891,31.07,80613.28,0.0,-0.96321,4e-05,4.77282]
[1778834153267,31.07,80599.24,0.0,-0.96383,4e-05,4.70666]
[1778834154274,31.07,80580.29,0.0,-0.96464,4e-05,4.61866]
[1778834155635,31.07,80580.29,0.0,-0.96464,4e-05,4.61866]
[1778834155736,31.07,80581.0,0.0,-0.96462,4e-05,4.62118]
[1778834157062,31.06,80578.51,0.0,-0.96473,4e-05,4.609]
[1778834157295,31.06,80576.2,0.0,-0.96483,4e-05,4.59769]
[1778834162331,31.06,80577.45,0.0,-0.96481,4e-05,4.59985]
[1778834163337,31.05,80574.89,0.0,-0.96493,4e-05,4.58742]
[1778834164344,31.05,80570.87,0.0,-0.9651,4e-05,4.56837]
[1778834167166,31.05,80568.91,0.0,-0.9652,4e-05,4.5581]
[1778834167313,31.05,80568.91,0.0,-0.9652,4e-05,4.5581]
[1778834167703,31.05,80568.91,0.0,-0.9652,4e-05,4.5581]
[1778834167807,31.05,80568.91,0.0,-0.9652,4e-05,4.5581]
[1778834167800,31.05,80566.92,0.0,-0.96529,4e-05,4.54839]
[1778834173224,31.03,80568.9,0.0,-0.96529,4e-05,4.54851]
[1778834173308,31.03,80568.9,0.0,-0.96529,4e-05,4.54851]
[1778834173654,31.03,80568.9,0.0,-0.96529,4e-05,4.54851]
[1778834173808,31.03,80568.9,0.0,-0.96529,4e-05,4.54851]
[1778834173755,31.03,80570.28,0.0,-0.96524,4e-05,4.55415]
[1778834175421,31.03,80573.1,0.0,-0.96513,4e-05,4.56569]
[1778834176521,31.03,80573.1,0.0,-0.96513,4e-05,4.56569]
[1778834176560,31.03,80573.1,0.0,-0.96513,4e-05,4.56569]
[1778834176652,31.01,80582.37,0.0,-0.9648,4e-05,4.60142]
[1778834177062,31.01,80582.37,0.0,-0.9648,4e-05,4.60142]
[1778834177308,31.01,80582.37,0.0,-0.9648,4e-05,4.60142]
[1778834177435,31.0,80586.2,0.0,-0.96471,4e-05,4.61179]
[1778834182470,30.93,80585.15,0.0,-0.96508,4e-05,4.57154]
[1778834183251,30.93,80585.15,0.0,-0.96508,4e-05,4.57154]
[1778834183309,30.93,80585.15,0.0,-0.96508,4e-05,4.57154]
[1778834183683,30.93,80585.15,0.0,-0.96508,4e-05,4.57154]
[1778834183808,30.93,80585.15,0.0,-0.96508,4e-05,4.57154]
[1778834183784,30.91,80585.13,0.0,-0.96515,4e-05,4.56472]
[1778834188512,30.91,80582.37,0.0,-0.96529,4e-05,4.54876]
[1778834190604,30.89,80583.29,0.0,-0.96531,4e-05,4.54656]
[1778834190807,30.89,80583.29,0.0,-0.96531,4e-05,4.54656]
[1778834190786,30.89,80583.27,0.0,-0.96532,4e-05,4.54582]
[1778834191243,30.89,80583.27,0.0,-0.96532,4e-05,4.54582]
[1778834191307,30.89,80583.27,0.0,-0.96532,4e-05,4.54582]
[1778834191533,30.89,80583.74,0.0,-0.96533,4e-05,4.54386]
[1778834196647,30.89,80584.17,0.0,-0.96534,4e-05,4.54332]
[1778834196808,30.89,80584.17,0.0,-0.96534,4e-05,4.54332]
[1778834196743,30.88,80585.34,0.0,-0.96529,4e-05,4.54804]
[1778834197271,30.88,80585.34,0.0,-0.96529,4e-05,4.54804]
[1778834197308,30.88,80585.34,0.0,-0.96529,4e-05,4.54804]
[1778834197575,30.88,80584.14,0.0,-0.96535,4e-05,4.54194]
[1778834200217,30.88,80584.45,0.0,-0.96535,4e-05,4.54212]
[1778834200596,30.87,80596.18,0.0,-0.96491,4e-05,4.58978]
[1778834201692,30.87,80596.18,0.0,-0.96491,4e-05,4.58978]
[1778834201807,30.87,80596.18,0.0,-0.96491,4e-05,4.58978]
[1778834201790,30.87,80600.91,0.0,-0.96472,4e-05,4.61088]
[1778834206638,30.86,80603.39,0.0,-0.96465,4e-05,4.61864]
[1778834209659,30.85,80606.26,0.0,-0.96454,4e-05,4.62965]
[1778834211558,30.85,80606.35,0.0,-0.96455,4e-05,4.62929]
[1778834211807,30.85,80606.35,0.0,-0.96455,4e-05,4.62929]
[1778834213687,30.85,80611.08,0.0,-0.96437,4e-05,4.64886]
[1778834215701,30.84,80613.38,0.0,-0.96428,4e-05,4.65791]
[1778834217378,30.84,80613.53,0.0,-0.96429,4e-05,4.65778]
[1778834217715,30.84,80617.26,0.0,-0.96413,4e-05,4.67431]
[1778834218609,30.84,80617.26,0.0,-0.96413,4e-05,4.67431]
[1778834218807,30.84,80617.26,0.0,-0.96413,4e-05,4.67431]
[1778834219730,30.84,80622.26,0.0,-0.96393,4e-05,4.69594]
[1778834222844,30.83,80623.08,0.0,-0.96391,4e-05,4.69798]
[1778834222883,30.83,80625.07,0.0,-0.96384,4e-05,4.7064]
[1778834223058,30.83,80625.07,0.0,-0.96384,4e-05,4.7064]
[1778834223758,30.83,80622.41,0.0,-0.96396,4e-05,4.69304]
[1778834224765,30.83,80620.4,0.0,-0.96406,4e-05,4.68276]
[1778834225772,30.83,80625.78,0.0,-0.96383,4e-05,4.70706]
[1778834226825,30.83,80625.78,0.0,-0.96383,4e-05,4.70706]
[1778834226901,30.83,80629.86,0.0,-0.96366,4e-05,4.72529]
[1778834227060,30.83,80629.86,0.0,-0.96366,4e-05,4.72529]
[1778834232261,30.81,80631.48,0.0,-0.96367,4e-05,4.72455]
[1778834236849,30.79,80633.6,0.0,-0.96366,4e-05,4.72618]
[1778834236952,30.79,80633.6,0.0,-0.96366,4e-05,4.72618]
[1778834237057,30.79,80633.6,0.0,-0.96366,4e-05,4.72618]
[1778834239870,30.78,80624.72,0.0,-0.96409,4e-05,4.67951]
[1778834240752,30.78,80624.72,0.0,-0.96409,4e-05,4.67951]
[1778834240809,30.78,80624.72,0.0,-0.96409,4e-05,4.67951]
[1778834240877,30.78,80629.25,0.0,-0.96391,4e-05,4.69911]
[1778834241884,30.78,80632.19,0.0,-0.96379,4e-05,4.71127]
[1778834244905,30.77,80634.79,0.0,-0.96373,4e-05,4.71851]
[1778834245122,30.77,80634.79,0.0,-0.96373,4e-05,4.71851]
[1778834245308,30.77,80634.79,0.0,-0.96373,4e-05,4.71851]
[1778834245912,30.76,80638.61,0.0,-0.96358,4e-05,4.73482]
[1778834247775,30.76,80638.97,0.0,-0.96358,4e-05,4.73482]
[1778834249057,30.75,80639.38,0.0,-0.96359,4e-05,4.73335]
[1778834252036,30.75,80640.08,0.0,-0.96359,4e-05,4.73326]
[1778834252044,30.74,80642.36,0.0,-0.96353,4e-05,4.73878]
[1778834252963,30.74,80649.24,0.0,-0.96325,4e-05,4.76962]
[1778834254977,30.73,80646.99,0.0,-0.96337,4e-05,4.75662]
[1778834257058,30.73,80646.67,0.0,-0.96339,4e-05,4.75394]
[1778834257998,30.73,80642.28,0.0,-0.96359,4e-05,4.73262]
[1778834260016,30.72,80644.22,0.0,-0.96354,4e-05,4.73837]
[1778834263986,30.71,80645.85,0.0,-0.96351,4e-05,4.74097]
[1778834264059,30.71,80645.85,0.0,-0.96351,4e-05,4.74097]
[1778834266907,30.71,80648.18,0.0,-0.96344,4e-05,4.74858]
[1778834267061,30.7,80647.35,0.0,-0.96351,4e-05,4.74121]
[1778834267142,30.7,80646.17,0.0,-0.96357,4e-05,4.73564]
[1778834268746,30.7,80646.17,0.0,-0.96357,4e-05,4.73564]
[1778834268809,30.7,80646.17,0.0,-0.96357,4e-05,4.73564]
[1778834272100,30.68,80641.01,0.0,-0.96387,4e-05,4.7029]
[1778834275908,30.67,80641.61,0.0,-0.96389,4e-05,4.70078]
[1778834276062,30.67,80643.01,0.0,-0.96383,4e-05,4.70737]
[1778834276494,30.67,80643.01,0.0,-0.96383,4e-05,4.70737]
[1778834276558,30.67,80643.01,0.0,-0.96383,4e-05,4.70737]
[1778834276659,30.67,80643.1,0.0,-0.96386,4e-05,4.7045]
[1778834280157,30.66,80639.59,0.0,-0.96405,4e-05,4.68308]
[1778834284188,30.64,80643.43,0.0,-0.96395,4e-05,4.69468]
[1778834285133,30.64,80643.43,0.0,-0.96395,4e-05,4.69468]
[1778834285315,30.64,80643.43,0.0,-0.96395,4e-05,4.69468]
[1778834291237,30.62,80643.91,0.0,-0.96405,4e-05,4.684]
[1778834292161,30.62,80643.91,0.0,-0.96405,4e-05,4.684]
[1778834292309,30.62,80643.91,0.0,-0.96405,4e-05,4.684]
[1778834293099,30.61,80644.73,0.0,-0.96403,4e-05,4.68624]
[1778834293308,30.61,80644.73,0.0,-0.96403,4e-05,4.68624]
[1778834293409,30.61,80644.83,0.0,-0.96404,4e-05,4.6851]
[1778834296272,30.6,80648.67,0.0,-0.96392,4e-05,4.69833]
[1778834297495,30.6,80648.67,0.0,-0.96392,4e-05,4.69833]
[1778834297561,30.6,80648.67,0.0,-0.96392,4e-05,4.69833]
[1778834303321,30.58,80650.79,0.0,-0.96393,4e-05,4.69693]
[1778834305161,30.58,80650.32,0.0,-0.96397,4e-05,4.69309]
[1778834305313,30.58,80650.32,0.0,-0.96397,4e-05,4.69309]
[1778834305933,30.58,80650.32,0.0,-0.96397,4e-05,4.69309]
[1778834305975,30.57,80650.3,0.0,-0.96398,4e-05,4.69138]
[1778834306057,30.57,80650.3,0.0,-0.96398,4e-05,4.69138]
[1778834308356,30.56,80657.5,0.0,-0.96371,4e-05,4.72056]
[1778834310026,30.56,80655.72,0.0,-0.9638,4e-05,4.71163]
[1778834310060,30.56,80655.72,0.0,-0.9638,4e-05,4.71163]
[1778834315407,30.55,80644.28,0.0,-0.96438,4e-05,4.64762]
[1778834316414,30.54,80637.19,0.0,-0.96472,4e-05,4.61091]
[1778834318077,30.54,80636.91,0.0,-0.96474,4e-05,4.60931]
[1778834318311,30.54,80636.91,0.0,-0.96474,4e-05,4.60931]
[1778834319531,30.54,80635.99,0.0,-0.96478,4e-05,4.60473]
[1778834319572,30.54,80635.99,0.0,-0.96478,4e-05,4.60473]
[1778834319672,30.54,80635.4,0.0,-0.96481,4e-05,4.60171]
[1778834324158,30.53,80632.78,0.0,-0.96497,4e-05,4.58415]
[1778834324313,30.53,80632.78,0.0,-0.96497,4e-05,4.58415]
[1778834328592,30.52,80633.77,0.0,-0.96497,4e-05,4.58378]
[1778834328811,30.52,80633.77,0.0,-0.96497,4e-05,4.58378]
[1778834329944,30.52,80630.82,0.0,-0.9651,4e-05,4.56987]
[1778834330058,30.52,80630.25,0.0,-0.96513,4e-05,4.56703]
[1778834330519,30.52,80630.2,0.0,-0.96513,4e-05,4.56661]
[1778834332534,30.52,80624.97,0.0,-0.96536,4e-05,4.54205]
[1778834333175,30.52,80624.97,0.0,-0.96536,4e-05,4.54205]
[1778834333310,30.52,80624.97,0.0,-0.96536,4e-05,4.54205]
[1778834334547,30.52,80616.41,0.0,-0.96572,4e-05,4.50238]
[1778834336561,30.52,80613.14,0.0,-0.96586,4e-05,4.48726]
[1778834338364,30.52,80615.19,0.0,-0.96577,4e-05,4.4966]
[1778834338559,30.52,80615.19,0.0,-0.96577,4e-05,4.4966]
[1778834339640,30.52,80615.91,0.0,-0.96575,4e-05,4.49924]
[1778834339809,30.52,80615.91,0.0,-0.96575,4e-05,4.49924]
[1778834339853,30.51,80616.06,0.0,-0.96575,4e-05,4.49921]
[1778834343610,30.51,80619.67,0.0,-0.96561,4e-05,4.51483]
[1778834348586,30.51,80620.6,0.0,-0.96557,4e-05,4.51868]
[1778834348810,30.51,80620.6,0.0,-0.96557,4e-05,4.51868]
[1778834354137,30.51,80622.65,0.0,-0.96549,4e-05,4.5274]
[1778834354313,30.51,80622.65,0.0,-0.96549,4e-05,4.5274]
[1778834355490,30.51,80622.12,0.0,-0.96551,4e-05,4.52481]
[1778834355558,30.51,80622.12,0.0,-0.96551,4e-05,4.52481]
[1778834355695,30.51,80622.0,0.0,-0.96552,4e-05,4.52412]
[1778834358846,30.51,80621.92,0.0,-0.96553,4e-05,4.52347]
[1778834359058,30.51,80621.92,0.0,-0.96553,4e-05,4.52347]
[1778834362861,30.5,80625.36,0.0,-0.9654,4e-05,4.53751]
[1778834363057,30.5,80625.36,0.0,-0.9654,4e-05,4.53751]
[1778834362895,30.5,80625.51,0.0,-0.96539,4e-05,4.53805]
[1778834365133,30.5,80626.36,0.0,-0.96537,4e-05,4.54043]
[1778834365314,30.5,80626.36,0.0,-0.96537,4e-05,4.54043]
[1778834370800,30.5,80626.05,0.0,-0.96539,4e-05,4.5382]
[1778834372326,30.5,80627.95,0.0,-0.96534,4e-05,4.54339]
[1778834372568,30.5,80627.95,0.0,-0.96534,4e-05,4.54339]
[1778834373345,30.5,80628.05,0.0,-0.96533,4e-05,4.54371]
[1778834373559,30.5,80628.05,0.0,-0.96533,4e-05,4.54371]
[1778834373822,30.5,80628.82,0.0,-0.9653,4e-05,4.54714]
[1778834377817,30.5,80627.28,0.0,-0.96537,4e-05,4.53961]
[1778834378064,30.5,80627.28,0.0,-0.96537,4e-05,4.53961]
[1778834383421,30.5,80628.76,0.0,-0.96532,4e-05,4.54572]
[1778834383561,30.5,80628.76,0.0,-0.96532,4e-05,4.54572]
[1778834384304,30.5,80628.8,0.0,-0.96532,4e-05,4.54577]
[1778834384561,30.5,80628.8,0.0,-0.96532,4e-05,4.54577]
[1778834384898,30.5,80627.66,0.0,-0.96536,4e-05,4.54038]
[1778834390037,30.5,80628.07,0.0,-0.96535,4e-05,4.54179]
[1778834390059,30.5,80628.07,0.0,-0.96535,4e-05,4.54179]
[1778834396668,30.49,80628.59,0.0,-0.96534,4e-05,4.54328]
[1778834396808,30.49,80628.59,0.0,-0.96534,4e-05,4.54328]
[1778834396983,30.49,80627.59,0.0,-0.96538,4e-05,4.53852]
[1778834397678,30.49,80627.59,0.0,-0.96538,4e-05,4.53852]
[1778834397808,30.49,80627.59,0.0,-0.96538,4e-05,4.53852]
[1778834401756,30.49,80627.82,0.0,-0.96538,4e-05,4.53907]
[1778834401812,30.49,80627.82,0.0,-0.96538,4e-05,4.53907]
[1778834402020,30.49,80631.73,0.0,-0.96521,4e-05,4.55703]
[1778834403361,30.49,80632.57,0.0,-0.96518,4e-05,4.56076]
[1778834403563,30.49,80632.57,0.0,-0.96518,4e-05,4.56076]
[1778834404034,30.49,80632.41,0.0,-0.96519,4e-05,4.55985]
[1778834405114,30.49,80633.41,0.0,-0.96515,4e-05,4.56432]
[1778834405310,30.49,80633.41,0.0,-0.96515,4e-05,4.56432]
[1778834411084,30.49,80634.15,0.0,-0.96512,4e-05,4.56673]
[1778834415513,30.49,80633.52,0.0,-0.96516,4e-05,4.56308]
[1778834415559,30.49,80633.52,0.0,-0.96516,4e-05,4.56308]
[1778834418682,30.49,80633.63,0.0,-0.96516,4e-05,4.56324]
[1778834418808,30.49,80633.63,0.0,-0.96516,4e-05,4.56324]
[1778834418895,30.49,80634.9,0.0,-0.9651,4e-05,4.56877]
[1778834420377,30.49,80635.55,0.0,-0.96508,4e-05,4.57179]
[1778834420509,30.49,80635.55,0.0,-0.96508,4e-05,4.57179]
[1778834421154,30.49,80643.85,0.0,-0.96472,4e-05,4.61004]
[1778834423077,30.49,80643.85,0.0,-0.96472,4e-05,4.61004]
[1778834423307,30.48,80644.91,0.0,-0.96468,4e-05,4.61474]
[1778834423313,30.48,80645.75,0.0,-0.96465,4e-05,4.61841]
[1778834426104,30.48,80645.9,0.0,-0.96464,4e-05,4.61885]
[1778834426308,30.48,80646.14,0.0,-0.96464,4e-05,4.61971]
[1778834429931,30.48,80649.04,0.0,-0.96452,4e-05,4.63249]
[1778834430060,30.48,80649.04,0.0,-0.96452,4e-05,4.63249]
[1778834430274,30.48,80647.84,0.0,-0.96458,4e-05,4.62632]
[1778834430308,30.48,80647.84,0.0,-0.96458,4e-05,4.62632]
[1778834430409,30.48,80648.99,0.0,-0.96453,4e-05,4.63144]
[1778834433652,30.48,80647.17,0.0,-0.96463,4e-05,4.61914]
[1778834433808,30.48,80647.17,0.0,-0.96463,4e-05,4.61914]
[1778834433895,30.48,80643.54,0.0,-0.9648,4e-05,4.60166]
[1778834436259,30.48,80638.76,0.0,-0.965,4e-05,4.57897]
[1778834437146,30.48,80638.76,0.0,-0.965,4e-05,4.57897]
[1778834437310,30.48,80638.76,0.0,-0.965,4e-05,4.57897]
[1778834437393,30.48,80636.57,0.0,-0.9651,4e-05,4.5684]
[1778834439725,30.48,80636.71,0.0,-0.9651,4e-05,4.56905]
[1778834439807,30.48,80636.71,0.0,-0.9651,4e-05,4.56905]
[1778834443705,30.48,80635.58,0.0,-0.96515,4e-05,4.56316]
[1778834443809,30.48,80635.58,0.0,-0.96515,4e-05,4.56316]
[1778834443907,30.47,80641.23,0.0,-0.96491,4e-05,4.58911]
[1778834444315,30.47,80647.93,0.0,-0.96462,4e-05,4.62039]
[1778834446922,30.47,80649.81,0.0,-0.96454,4e-05,4.62899]
[1778834447062,30.47,80649.81,0.0,-0.96454,4e-05,4.62899]
[1778834447023,30.47,80648.09,0.0,-0.96462,4e-05,4.62042]
[1778834450357,30.47,80644.29,0.0,-0.96479,4e-05,4.60196]
[1778834455123,30.47,80642.2,0.0,-0.96489,4e-05,4.59136]
[1778834455393,30.47,80646.3,0.0,-0.96472,4e-05,4.61011]
[1778834457410,30.47,80649.64,0.0,-0.96458,4e-05,4.62528]
[1778834458857,30.47,80649.64,0.0,-0.96458,4e-05,4.62528]
[1778834459058,30.47,80649.64,0.0,-0.96458,4e-05,4.62528]
[1778834458895,30.47,80648.8,0.0,-0.96462,4e-05,4.6211]
[1778834461439,30.47,80653.3,0.0,-0.96443,4e-05,4.64147]
[1778834462446,30.47,80659.74,0.0,-0.96415,4e-05,4.67151]
[1778834464460,30.46,80664.39,0.0,-0.96395,4e-05,4.69283]
[1778834467937,30.46,80665.33,0.0,-0.96392,4e-05,4.6966]
[1778834469002,30.46,80672.06,0.0,-0.96363,4e-05,4.72783]
[1778834471059,30.46,80673.39,0.0,-0.96357,4e-05,4.73377]
[1778834473523,30.46,80678.59,0.0,-0.96336,4e-05,4.75695]
[1778834475382,30.46,80678.54,0.0,-0.96337,4e-05,4.75627]
[1778834475562,30.46,80678.54,0.0,-0.96337,4e-05,4.75627]
[1778834475663,30.46,80679.04,0.0,-0.96335,4e-05,4.75822]
[1778834478210,30.45,80679.42,0.0,-0.96334,4e-05,4.75915]
[1778834478309,30.45,80679.42,0.0,-0.96334,4e-05,4.75915]
[1778834483593,30.45,80677.69,0.0,-0.96344,4e-05,4.74816]
[1778834485589,30.45,80675.22,0.0,-0.96355,4e-05,4.73596]
[1778834485809,30.45,80675.22,0.0,-0.96355,4e-05,4.73596]
[1778834485869,30.45,80675.4,0.0,-0.96355,4e-05,4.73642]
[1778834489635,30.44,80666.88,0.0,-0.96394,4e-05,4.69433]
[1778834490642,30.44,80664.31,0.0,-0.96406,4e-05,4.68183]
[1778834491749,30.44,80664.31,0.0,-0.96406,4e-05,4.68183]
[1778834491801,30.44,80664.31,0.0,-0.96406,4e-05,4.68183]
[1778834491810,30.44,80664.31,0.0,-0.96406,4e-05,4.68183]
[1778834491850,30.44,80664.46,0.0,-0.96408,4e-05,4.6787]
[1778834497691,30.44,80664.22,0.0,-0.96411,4e-05,4.67571]
[1778834500567,30.44,80664.21,0.0,-0.96411,4e-05,4.67507]
[1778834500625,30.44,80664.21,0.0,-0.96411,4e-05,4.67507]
[1778834500808,30.44,80664.21,0.0,-0.96411,4e-05,4.67507]
[1778834500909,30.44,80662.22,0.0,-0.9642,4e-05,4.66539]
[1778834506755,30.43,80663.22,0.0,-0.96417,4e-05,4.66851]
[1778834507491,30.43,80663.22,0.0,-0.96417,4e-05,4.66851]
[1778834507544,30.43,80663.22,0.0,-0.96417,4e-05,4.66851]
[1778834507562,30.43,80663.22,0.0,-0.96417,4e-05,4.66851]
[1778834507762,30.43,80663.14,0.0,-0.96418,4e-05,4.66786]
[1778834512797,30.43,80662.74,0.0,-0.96421,4e-05,4.66468]
[1778834515979,30.43,80664.84,0.0,-0.96412,4e-05,4.67409]
[1778834516056,30.43,80664.84,0.0,-0.96412,4e-05,4.67409]
[1778834516065,30.43,80664.84,0.0,-0.96412,4e-05,4.67409]
[1778834516080,30.43,80665.82,0.0,-0.96408,4e-05,4.67845]
[1778834516309,30.43,80665.82,0.0,-0.96408,4e-05,4.67845]
[1778834520853,30.43,80676.46,0.0,-0.96363,4e-05,4.72752]
[1778834521499,30.43,80676.46,0.0,-0.96363,4e-05,4.72752]
[1778834521564,30.43,80676.46,0.0,-0.96363,4e-05,4.72752]
[1778834521860,30.43,80681.19,0.0,-0.96342,4e-05,4.74973]
[1778834526901,30.42,80679.19,0.0,-0.96353,4e-05,4.73828]
[1778834527661,30.42,80679.19,0.0,-0.96353,4e-05,4.73828]
[1778834527724,30.42,80679.19,0.0,-0.96353,4e-05,4.73828]
[1778834527811,30.42,80679.19,0.0,-0.96353,4e-05,4.73828]
[1778834527908,30.42,80679.64,0.0,-0.96351,4e-05,4.74006]
[1778834532943,30.42,80679.63,0.0,-0.96353,4e-05,4.73809]
[1778834533950,30.42,80671.7,0.0,-0.96388,4e-05,4.69999]
[1778834534871,30.42,80671.7,0.0,-0.96388,4e-05,4.69999]
[1778834534931,30.42,80671.7,0.0,-0.96388,4e-05,4.69999]
[1778834535062,30.42,80671.7,0.0,-0.96388,4e-05,4.69999]
[1778834535161,30.42,80670.68,0.0,-0.96393,4e-05,4.69483]
[1778834540999,30.41,80670.07,0.0,-0.96398,4e-05,4.68995]
[1778834542129,30.41,80670.07,0.0,-0.96398,4e-05,4.68995]
[1778834542193,30.41,80670.07,0.0,-0.96398,4e-05,4.68995]
[1778834542311,30.41,80670.81,0.0,-0.96395,4e-05,4.69313]
[1778834543013,30.41,80671.06,0.0,-0.96394,4e-05,4.69398]
[1778834548048,30.41,80670.92,0.0,-0.96396,4e-05,4.69162]
[1778834553083,30.4,80669.86,0.0,-0.96405,4e-05,4.68138]
[1778834553798,30.4,80669.86,0.0,-0.96405,4e-05,4.68138]
[1778834553810,30.4,80669.86,0.0,-0.96405,4e-05,4.68138]
[1778834553913,30.4,80669.86,0.0,-0.96405,4e-05,4.68138]
[1778834554060,30.4,80669.86,0.0,-0.96405,4e-05,4.68138]
[1778834554090,30.4,80670.23,0.0,-0.96404,4e-05,4.68281]
[1778834559125,30.4,80666.56,0.0,-0.96421,4e-05,4.66382]
[1778834559628,30.4,80666.56,0.0,-0.96421,4e-05,4.66382]
[1778834559809,30.4,80666.56,0.0,-0.96421,4e-05,4.66382]
[1778834563153,30.4,80655.8,0.0,-0.96469,4e-05,4.61199]
[1778834564160,30.4,80652.29,0.0,-0.96484,4e-05,4.59534]
[1778834566174,30.4,80646.99,0.0,-0.96507,4e-05,4.57025]
[1778834566370,30.4,80646.99,0.0,-0.96507,4e-05,4.57025]
[1778834566561,30.4,80646.99,0.0,-0.96507,4e-05,4.57025]
[1778834566591,30.4,80646.99,0.0,-0.96507,4e-05,4.57025]
[1778834566808,30.4,80646.99,0.0,-0.96507,4e-05,4.57025]
[1778834567181,30.4,80646.6,0.0,-0.96509,4e-05,4.56828]
[1778834572216,30.4,80647.42,0.0,-0.96506,4e-05,4.57136]
[1778834573419,30.4,80648.37,0.0,-0.96503,4e-05,4.57563]
[1778834573565,30.4,80648.37,0.0,-0.96503,4e-05,4.57563]
[1778834573839,30.4,80648.37,0.0,-0.96503,4e-05,4.57563]
[1778834574233,30.39,80667.57,0.0,-0.9642,4e-05,4.66557]
[1778834575239,30.39,80692.51,0.0,-0.9631,4e-05,4.7841]
[1778834576245,30.39,80694.36,0.0,-0.96302,4e-05,4.79249]
[1778834577252,30.39,80686.4,0.0,-0.96338,4e-05,4.75377]
[1778834577714,30.39,80686.4,0.0,-0.96338,4e-05,4.75377]
[1778834578259,30.39,80679.55,0.0,-0.96369,4e-05,4.72062]
[1778834580273,30.39,80677.57,0.0,-0.96378,4e-05,4.7104]
[1778834583294,30.39,80672.61,0.0,-0.96401,4e-05,4.68569]
[1778834586115,30.39,80672.74,0.0,-0.96401,4e-05,4.68596]
[1778834586317,30.39,80673.48,0.0,-0.96398,4e-05,4.68877]
[1778834587305,30.39,80672.39,0.0,-0.96403,4e-05,4.6836]
[1778834587560,30.39,80672.39,0.0,-0.96403,4e-05,4.6836]
[1778834587658,30.38,80671.83,0.0,-0.96406,4e-05,4.68027]
[1778834591386,30.38,80669.8,0.0,-0.96416,4e-05,4.67]
[1778834591562,30.38,80669.8,0.0,-0.96416,4e-05,4.67]
[1778834591587,30.38,80665.75,0.0,-0.96434,4e-05,4.65022]
[1778834593368,30.38,80668.91,0.0,-0.9642,4e-05,4.66486]
[1778834598403,30.38,80668.62,0.0,-0.96423,4e-05,4.66206]
[1778834599735,30.38,80668.62,0.0,-0.96423,4e-05,4.66206]
[1778834599809,30.38,80668.62,0.0,-0.96423,4e-05,4.66206]
[1778834599895,30.38,80668.17,0.0,-0.96425,4e-05,4.65939]
[1778834603438,30.38,80671.76,0.0,-0.9641,4e-05,4.67557]
[1778834604729,30.38,80671.76,0.0,-0.9641,4e-05,4.67557]
[1778834604807,30.38,80671.76,0.0,-0.9641,4e-05,4.67557]
[1778834605097,30.38,80671.76,0.0,-0.9641,4e-05,4.67557]
[1778834605311,30.37,80675.64,0.0,-0.96394,4e-05,4.69343]
[1778834605452,30.37,80679.82,0.0,-0.96375,4e-05,4.71329]
[1778834608473,30.37,80680.72,0.0,-0.96372,4e-05,4.7166]
[1778834609402,30.37,80680.72,0.0,-0.96372,4e-05,4.7166]
[1778834609561,30.37,80680.72,0.0,-0.96372,4e-05,4.7166]
[1778834609588,30.37,80684.27,0.0,-0.96357,4e-05,4.73284]
[1778834611495,30.37,80690.8,0.0,-0.96331,4e-05,4.76015]
[1778834612431,30.37,80690.8,0.0,-0.96331,4e-05,4.76015]
[1778834612521,30.37,80690.8,0.0,-0.96331,4e-05,4.76015]
[1778834612559,30.37,80690.8,0.0,-0.96331,4e-05,4.76015]
[1778834612622,30.37,80695.77,0.0,-0.9631,4e-05,4.78322]
[1778834618544,30.36,80696.06,0.0,-0.96311,4e-05,4.78187]
[1778834623581,30.36,80697.19,0.0,-0.96308,4e-05,4.78498]
[1778834624871,30.36,80697.19,0.0,-0.96308,4e-05,4.78498]
[1778834625058,30.36,80697.19,0.0,-0.96308,4e-05,4.78498]
[1778834625800,30.36,80697.09,0.0,-0.96309,4e-05,4.78402]
[1778834625807,30.36,80697.09,0.0,-0.96309,4e-05,4.78402]
[1778834625895,30.36,80697.17,0.0,-0.96309,4e-05,4.78393]
[1778834629623,30.35,80704.53,0.0,-0.96278,5e-05,4.81748]
[1778834630992,30.35,80704.53,0.0,-0.96278,5e-05,4.81748]
[1778834631061,30.35,80704.53,0.0,-0.96278,5e-05,4.81748]
[1778834635273,30.35,80705.63,0.0,-0.96275,5e-05,4.82063]
[1778834635309,30.35,80705.63,0.0,-0.96275,5e-05,4.82063]
[1778834635296,30.35,80705.42,0.0,-0.96276,5e-05,4.81907]
[1778834636188,30.35,80705.42,0.0,-0.96276,5e-05,4.81907]
[1778834636310,30.35,80705.42,0.0,-0.96276,5e-05,4.81907]
[1778834636672,30.35,80700.97,0.0,-0.96297,4e-05,4.79648]
[1778834641112,30.34,80701.81,0.0,-0.96295,5e-05,4.79899]
[1778834641310,30.34,80701.81,0.0,-0.96295,5e-05,4.79899]
[1778834641368,30.34,80700.3,0.0,-0.96302,4e-05,4.79119]
[1778834641569,30.34,80700.3,0.0,-0.96302,4e-05,4.79119]
[1778834641707,30.34,80699.61,0.0,-0.96306,4e-05,4.78735]
[1778834645735,30.34,80696.24,0.0,-0.96323,4e-05,4.76912]
[1778834650770,30.33,80695.81,0.0,-0.96327,4e-05,4.76465]
[1778834652784,30.33,80688.7,0.0,-0.9636,4e-05,4.72963]
[1778834654091,30.33,80688.7,0.0,-0.9636,4e-05,4.72963]
[1778834654310,30.33,80688.7,0.0,-0.9636,4e-05,4.72963]
[1778834655805,30.33,80683.42,0.0,-0.96384,4e-05,4.70318]
[1778834656929,30.33,80683.42,0.0,-0.96384,4e-05,4.70318]
[1778834657058,30.33,80683.42,0.0,-0.96384,4e-05,4.70318]
[1778834657291,30.33,80683.42,0.0,-0.96384,4e-05,4.70318]
[1778834657313,30.33,80683.42,0.0,-0.96384,4e-05,4.70318]
[1778834657323,30.33,80678.8,0.0,-0.96405,4e-05,4.68084]
[1778834662854,30.32,80680.74,0.0,-0.96399,4e-05,4.68795]
[1778834666005,30.32,80680.6,0.0,-0.964,4e-05,4.68659]
[1778834666057,30.32,80680.6,0.0,-0.964,4e-05,4.68659]
[1778834671917,30.32,80680.62,0.0,-0.96405,4e-05,4.68073]
[1778834672907,30.32,80680.62,0.0,-0.96405,4e-05,4.68073]
[1778834673031,30.32,80680.62,0.0,-0.96405,4e-05,4.68073]
[1778834673057,30.32,80680.62,0.0,-0.96405,4e-05,4.68073]
[1778834673116,30.32,80680.23,0.0,-0.96407,4e-05,4.67856]
[1778834676706,30.31,80678.85,0.0,-0.96413,4e-05,4.67109]
[1778834676807,30.31,80678.85,0.0,-0.96413,4e-05,4.67109]
[1778834676952,30.31,80678.25,0.0,-0.96416,4e-05,4.66795]
[1778834681991,30.31,80678.18,0.0,-0.96418,4e-05,4.66617]
[1778834684871,30.31,80678.13,0.0,-0.96419,4e-05,4.66564]
[1778834685058,30.31,80678.13,0.0,-0.96419,4e-05,4.66564]
[1778834689835,30.31,80680.02,0.0,-0.96412,4e-05,4.6728]
[1778834690060,30.31,80680.02,0.0,-0.96412,4e-05,4.6728]
[1778834690139,30.31,80678.99,0.0,-0.96417,4e-05,4.66761]
[1778834690543,30.31,80678.99,0.0,-0.96417,4e-05,4.66761]
[1778834690558,30.31,80678.99,0.0,-0.96417,4e-05,4.66761]
[1778834695576,30.3,80678.93,0.0,-0.96418,4e-05,4.6658]
[1778834695810,30.3,80678.93,0.0,-0.96418,4e-05,4.6658]
[1778834696164,30.3,80678.93,0.0,-0.96418,4e-05,4.6658]
[1778834696310,30.3,80678.93,0.0,-0.96418,4e-05,4.6658]
[1778834696266,30.3,80679.59,0.0,-0.96416,4e-05,4.66863]
[1778834702139,30.3,80675.16,0.0,-0.96437,4e-05,4.64578]
[1778834703145,30.3,80671.81,0.0,-0.96452,4e-05,4.6297]
[1778834705810,30.3,80669.55,0.0,-0.96462,4e-05,4.61857]
[1778834711201,30.29,80669.37,0.0,-0.96464,4e-05,4.61648]
[1778834713893,30.29,80668.84,0.0,-0.96467,4e-05,4.61359]
[1778834714073,30.29,80668.84,0.0,-0.96467,4e-05,4.61359]
[1778834714222,30.29,80667.97,0.0,-0.96471,4e-05,4.60931]
[1778834717607,30.29,80667.9,0.0,-0.96471,4e-05,4.60845]
[1778834717809,30.29,80667.9,0.0,-0.96471,4e-05,4.60845]
[1778834723285,30.29,80667.37,0.0,-0.96475,4e-05,4.60493]
[1778834729327,30.29,80667.95,0.0,-0.96473,4e-05,4.60666]
[1778834732145,30.29,80668.02,0.0,-0.96476,4e-05,4.60316]
[1778834732167,30.29,80668.02,0.0,-0.96476,4e-05,4.60316]
[1778834732348,30.29,80667.73,0.0,-0.96477,4e-05,4.60164]
[1778834733893,30.29,80667.77,0.0,-0.96477,4e-05,4.60168]
[1778834734059,30.29,80667.77,0.0,-0.96477,4e-05,4.60168]
[1778834739397,30.29,80666.83,0.0,-0.96482,4e-05,4.59634]
[1778834741411,30.28,80661.56,0.0,-0.96505,4e-05,4.5714]
[1778834741609,30.28,80661.56,0.0,-0.96505,4e-05,4.5714]
[1778834741813,30.28,80661.56,0.0,-0.96505,4e-05,4.5714]
[1778834742418,30.28,80657.48,0.0,-0.96523,4e-05,4.55225]
[1778834743799,30.28,80656.03,0.0,-0.96529,4e-05,4.54542]
[1778834743811,30.28,80656.03,0.0,-0.96529,4e-05,4.54542]
[1778834746447,30.28,80652.28,0.0,-0.96545,4e-05,4.52784]
[1778834747453,30.28,80644.27,0.0,-0.96579,4e-05,4.49071]
[1778834749429,30.28,80644.27,0.0,-0.96579,4e-05,4.49071]
[1778834748460,30.28,80639.15,0.0,-0.96601,4e-05,4.46714]
[1778834749558,30.28,80639.15,0.0,-0.96601,4e-05,4.46714]
[1778834749585,30.28,80638.94,0.0,-0.96601,4e-05,4.46625]
[1778834750474,30.28,80635.46,0.0,-0.96616,4e-05,4.45033]
[1778834751572,30.28,80635.46,0.0,-0.96616,4e-05,4.45033]
[1778834751809,30.28,80635.46,0.0,-0.96616,4e-05,4.45033]
[1778834755509,30.29,80638.94,0.0,-0.96601,4e-05,4.46679]
[1778834758328,30.29,80639.13,0.0,-0.966,4e-05,4.46774]
[1778834758409,30.29,80639.01,0.0,-0.966,4e-05,4.46732]
[1778834758559,30.29,80639.01,0.0,-0.966,4e-05,4.46732]
[1778834758660,30.29,80638.65,0.0,-0.96602,4e-05,4.46566]
[1778834759488,30.29,80638.65,0.0,-0.96602,4e-05,4.46566]
[1778834759560,30.29,80638.65,0.0,-0.96602,4e-05,4.46566]
[1778834763955,30.29,80637.74,0.0,-0.96605,4e-05,4.46174]
[1778834764059,30.29,80637.74,0.0,-0.96605,4e-05,4.46174]
[1778834765031,30.29,80637.8,0.0,-0.96605,4e-05,4.46216]
[1778834765057,30.29,80637.8,0.0,-0.96605,4e-05,4.46216]
[1778834765132,30.29,80636.06,0.0,-0.96612,4e-05,4.45424]
[1778834768964,30.29,80635.07,0.0,-0.96615,4e-05,4.45149]
[1778834769062,30.29,80635.07,0.0,-0.96615,4e-05,4.45149]
[1778834774642,30.3,80634.29,0.0,-0.96613,4e-05,4.45332]
[1778834778670,30.3,80625.76,0.0,-0.96648,4e-05,4.4146]
[1778834780698,30.3,80626.18,0.0,-0.96647,4e-05,4.4166]
[1778834780807,30.3,80626.18,0.0,-0.96647,4e-05,4.4166]
[1778834780908,30.31,80626.14,0.0,-0.96645,4e-05,4.4179]
[1778834783381,30.31,80626.58,0.0,-0.96644,4e-05,4.41991]
[1778834783574,30.31,80626.16,0.0,-0.96645,4e-05,4.41825]
[1778834787733,30.31,80630.86,0.0,-0.96625,4e-05,4.4404]
[1778834788941,30.31,80630.86,0.0,-0.96625,4e-05,4.4404]
[1778834789057,30.31,80630.86,0.0,-0.96625,4e-05,4.4404]
[1778834789158,30.31,80634.9,0.0,-0.96608,4e-05,4.45903]
[1778834790727,30.31,80635.27,0.0,-0.96606,4e-05,4.4608]
[1778834790809,30.31,80635.27,0.0,-0.96606,4e-05,4.4608]
[1778834792768,30.31,80639.47,0.0,-0.96591,4e-05,4.47684]
[1778834794070,30.31,80639.47,0.0,-0.96591,4e-05,4.47684]
[1778834794308,30.31,80639.47,0.0,-0.96591,4e-05,4.47684]
[1778834794410,30.31,80638.12,0.0,-0.96596,4e-05,4.47067]
[1778834795789,30.31,80635.32,0.0,-0.96608,4e-05,4.4579]
[1778834797373,30.31,80635.32,0.0,-0.96608,4e-05,4.4579]
[1778834797573,30.31,80635.9,0.0,-0.96606,4e-05,4.46064]
[1778834802841,30.31,80633.91,0.0,-0.96614,4e-05,4.45193]
[1778834804855,30.31,80637.23,0.0,-0.966,4e-05,4.46731]
[1778834806867,30.31,80636.79,0.0,-0.96601,4e-05,4.46534]
[1778834807060,30.31,80636.79,0.0,-0.96601,4e-05,4.46534]
[1778834807091,30.31,80633.62,0.0,-0.96615,4e-05,4.45083]
[1778834808406,30.31,80633.62,0.0,-0.96615,4e-05,4.45083]
[1778834808566,30.31,80634.22,0.0,-0.96612,4e-05,4.45366]
[1778834813918,30.31,80634.77,0.0,-0.96609,4e-05,4.45661]
[1778834814971,30.31,80634.77,0.0,-0.96609,4e-05,4.45661]
[1778834815059,30.31,80634.77,0.0,-0.96609,4e-05,4.45661]
[1778834815719,30.31,80634.19,0.0,-0.96612,4e-05,4.45401]
[1778834815807,30.31,80634.19,0.0,-0.96612,4e-05,4.45401]
[1778834815932,30.31,80633.51,0.0,-0.96614,4e-05,4.45096]
[1778834820967,30.31,80630.25,0.0,-0.96628,4e-05,4.43638]
[1778834821974,30.31,80625.3,0.0,-0.96648,4e-05,4.41386]
[1778834822934,30.31,80625.3,0.0,-0.96648,4e-05,4.41386]
[1778834823057,30.31,80625.3,0.0,-0.96648,4e-05,4.41386]
[1778834823988,30.31,80628.78,0.0,-0.96634,4e-05,4.42999]
[1778834824995,30.31,80632.63,0.0,-0.96617,4e-05,4.44772]
[1778834829718,30.31,80633.19,0.0,-0.96615,4e-05,4.45055]
[1778834829808,30.31,80633.19,0.0,-0.96615,4e-05,4.45055]
[1778834830040,30.31,80633.39,0.0,-0.96614,4e-05,4.45153]
[1778834830915,30.31,80633.39,0.0,-0.96614,4e-05,4.45153]
[1778834831059,30.31,80633.39,0.0,-0.96614,4e-05,4.45153]
[1778834836430,30.31,80632.46,0.0,-0.96618,4e-05,4.44758]
[1778834836561,30.31,80633.05,0.0,-0.96615,4e-05,4.45035]
[1778834841267,30.31,80634.07,0.0,-0.96611,4e-05,4.45526]
[1778834841309,30.31,80634.07,0.0,-0.96611,4e-05,4.45526]
[1778834841447,30.31,80634.1,0.0,-0.9661,4e-05,4.45545]
[1778834845498,30.31,80634.16,0.0,-0.9661,4e-05,4.45583]
[1778834846152,30.32,80625.58,0.0,-0.96644,4e-05,4.41813]
[1778834847294,30.32,80625.58,0.0,-0.96644,4e-05,4.41813]
[1778834847309,30.32,80625.58,0.0,-0.96644,4e-05,4.41813]
[1778834847394,30.32,80622.11,0.0,-0.96658,4e-05,4.40347]
[1778834849173,30.33,80625.01,0.0,-0.96643,4e-05,4.41935]
[1778834850180,30.33,80634.54,0.0,-0.96602,4e-05,4.46409]
[1778834850854,30.33,80634.54,0.0,-0.96602,4e-05,4.46409]
[1778834851060,30.33,80634.54,0.0,-0.96602,4e-05,4.46409]
[1778834851187,30.33,80637.59,0.0,-0.96592,4e-05,4.47504]
[1778834856222,30.33,80638.78,0.0,-0.96587,4e-05,4.48061]
[1778834861257,30.33,80638.03,0.0,-0.9659,4e-05,4.47725]
[1778834863202,30.33,80639.33,0.0,-0.96584,4e-05,4.48326]
[1778834863307,30.33,80639.33,0.0,-0.96584,4e-05,4.48326]
[1778834866959,30.33,80638.73,0.0,-0.96587,4e-05,4.48052]
[1778834867060,30.33,80638.73,0.0,-0.96587,4e-05,4.48052]
[1778834867299,30.33,80635.75,0.0,-0.96599,4e-05,4.46683]
[1778834868306,30.33,80633.7,0.0,-0.96608,4e-05,4.45746]
[1778834872654,30.33,80634.32,0.0,-0.96605,4e-05,4.46054]
[1778834872808,30.33,80634.32,0.0,-0.96605,4e-05,4.46054]
[1778834878380,30.33,80632.57,0.0,-0.96612,4e-05,4.45285]
[1778834883415,30.33,80633.59,0.0,-0.96607,4e-05,4.4578]
[1778834886437,30.33,80635.62,0.0,-0.96599,4e-05,4.46728]
[1778834888687,30.33,80636.78,0.0,-0.96594,4e-05,4.47268]
[1778834888808,30.33,80636.78,0.0,-0.96594,4e-05,4.47268]
[1778834894113,30.33,80635.1,0.0,-0.96601,4e-05,4.46507]
[1778834894310,30.33,80635.1,0.0,-0.96601,4e-05,4.46507]
[1778834899222,30.33,80636.42,0.0,-0.96595,4e-05,4.47127]
[1778834899310,30.33,80636.42,0.0,-0.96595,4e-05,4.47127]
[1778834904563,30.33,80639.89,0.0,-0.9658,4e-05,4.48735]
[1778834909598,30.33,80639.02,0.0,-0.96584,4e-05,4.48338]
[1778834913352,30.33,80638.48,0.0,-0.96589,4e-05,4.47748]
[1778834913563,30.33,80638.48,0.0,-0.96589,4e-05,4.47748]
[1778834914633,30.33,80632.09,0.0,-0.96616,4e-05,4.44818]
[1778834916647,30.33,80628.9,0.0,-0.96628,4e-05,4.43439]
[1778834918041,30.33,80628.9,0.0,-0.96628,4e-05,4.43439]
[1778834918059,30.33,80628.9,0.0,-0.96628,4e-05,4.43439]
[1778834918142,30.33,80625.35,0.0,-0.96643,4e-05,4.41839]
[1778834922689,30.34,80623.05,0.0,-0.96652,4e-05,4.40842]
[1778834924224,30.34,80623.05,0.0,-0.96652,4e-05,4.40842]
[1778834924308,30.34,80623.05,0.0,-0.96652,4e-05,4.40842]
[1778834929738,30.34,80623.96,0.0,-0.96647,4e-05,4.41348]
[1778834933882,30.34,80625.07,0.0,-0.96642,4e-05,4.41892]
[1778834934057,30.34,80625.07,0.0,-0.96642,4e-05,4.41892]
[1778834939808,30.34,80625.71,0.0,-0.96639,4e-05,4.42269]
[1778834940897,30.34,80625.71,0.0,-0.96639,4e-05,4.42269]
[1778834941058,30.34,80625.71,0.0,-0.96639,4e-05,4.42269]
[1778834946259,30.34,80626.08,0.0,-0.96637,4e-05,4.42496]
[1778834946309,30.34,80626.08,0.0,-0.96637,4e-05,4.42496]
[1778834950941,30.34,80627.19,0.0,-0.96631,4e-05,4.43066]
[1778834951060,30.34,80627.19,0.0,-0.96631,4e-05,4.43066]
[1778834951087,30.34,80629.65,0.0,-0.96621,4e-05,4.44201]
[1778834951892,30.34,80632.25,0.0,-0.9661,4e-05,4.45401]
[1778834956129,30.34,80631.4,0.0,-0.96614,4e-05,4.4503]
[1778834956309,30.34,80631.4,0.0,-0.96614,4e-05,4.4503]
[1778834956344,30.34,80636.21,0.0,-0.96593,4e-05,4.47245]
[1778834961964,30.34,80637.02,0.0,-0.9659,4e-05,4.47633]
[1778834965167,30.34,80638.97,0.0,-0.96581,4e-05,4.48536]
[1778834965309,30.34,80638.97,0.0,-0.96581,4e-05,4.48536]
[1778834971010,30.34,80641.11,0.0,-0.96572,4e-05,4.49529]
[1778834971059,30.34,80641.11,0.0,-0.96572,4e-05,4.49529]
[1778834971105,30.34,80643.88,0.0,-0.96563,4e-05,4.50462]
[1778834974038,30.34,80644.8,0.0,-0.96559,4e-05,4.50886]
[1778834974057,30.34,80644.8,0.0,-0.96559,4e-05,4.50886]
[1778834975057,30.34,80646.92,0.0,-0.9655,4e-05,4.51864]
[1778834980043,30.34,80647.8,0.0,-0.96547,4e-05,4.52262]
[1778834980059,30.34,80647.8,0.0,-0.96547,4e-05,4.52262]
[1778834984120,30.34,80650.33,0.0,-0.96536,4e-05,4.53421]
[1778834992176,30.34,80650.06,0.0,-0.96537,4e-05,4.53257]
[1778834993183,30.34,80646.1,0.0,-0.96554,4e-05,4.51415]
[1778834994006,30.34,80646.1,0.0,-0.96554,4e-05,4.51415]
[1778834994058,30.34,80646.1,0.0,-0.96554,4e-05,4.51415]
[1778834994190,30.34,80642.47,0.0,-0.9657,4e-05,4.49734]
[1778834995380,30.34,80640.42,0.0,-0.96578,4e-05,4.48787]
[1778835001239,30.34,80639.94,0.0,-0.9658,4e-05,4.48576]
[1778835003411,30.34,80639.81,0.0,-0.96581,4e-05,4.48517]
[1778835003572,30.34,80639.81,0.0,-0.96581,4e-05,4.48517]
[1778835006274,30.34,80636.46,0.0,-0.96595,4e-05,4.46983]
[1778835008288,30.34,80634.13,0.0,-0.96605,4e-05,4.45923]
[1778835009242,30.34,80634.13,0.0,-0.96605,4e-05,4.45923]
[1778835009308,30.34,80634.13,0.0,-0.96605,4e-05,4.45923]
[1778835013325,30.34,80630.78,0.0,-0.96618,4e-05,4.4442]
[1778835014833,30.34,80630.68,0.0,-0.96619,4e-05,4.44383]
[1778835015060,30.34,80630.68,0.0,-0.96619,4e-05,4.44383]
[1778835016346,30.34,80626.2,0.0,-0.96637,4e-05,4.42355]
[1778835021381,30.34,80626.82,0.0,-0.96634,4e-05,4.42701]
[1778835023617,30.35,80626.81,0.0,-0.96634,4e-05,4.42708]
[1778835023809,30.35,80627.45,0.0,-0.96631,4e-05,4.43012]
[1778835027652,30.35,80628.43,0.0,-0.96627,4e-05,4.43491]
[1778835027809,30.35,80626.83,0.0,-0.96633,4e-05,4.4277]
[1778835033199,30.35,80628.61,0.0,-0.96628,4e-05,4.43293]
[1778835033465,30.35,80622.03,0.0,-0.96655,4e-05,4.40303]
[1778835034472,30.35,80608.9,0.0,-0.96709,4e-05,4.34373]
[1778835035479,30.35,80600.86,0.0,-0.96742,4e-05,4.30785]
[1778835036009,30.35,80600.86,0.0,-0.96742,4e-05,4.30785]
[1778835037431,30.35,80601.56,0.0,-0.96739,4e-05,4.31129]
[1778835038501,30.35,80597.74,0.0,-0.96754,4e-05,4.29477]
[1778835043535,30.35,80596.04,0.0,-0.96759,4e-05,4.28872]
[1778835045311,30.35,80595.93,0.0,-0.96759,4e-05,4.28853]
[1778835045549,30.35,80594.18,0.0,-0.96766,4e-05,4.28102]
[1778835047659,30.36,80591.93,0.0,-0.96775,4e-05,4.27161]
[1778835049310,30.36,80591.65,0.0,-0.96775,4e-05,4.27068]
[1778835049577,30.36,80591.86,0.0,-0.96774,4e-05,4.27194]
[1778835053313,30.36,80591.83,0.0,-0.96773,4e-05,4.27278]
[1778835057149,30.36,80590.15,0.0,-0.96779,4e-05,4.26659]
[1778835057311,30.36,80590.15,0.0,-0.96779,4e-05,4.26659]
[1778835058186,30.36,80589.92,0.0,-0.9678,4e-05,4.2659]
[1778835058307,30.36,80589.92,0.0,-0.9678,4e-05,4.2659]
[1778835058642,30.36,80592.47,0.0,-0.96769,4e-05,4.27758]
[1778835063686,30.37,80591.92,0.0,-0.9677,4e-05,4.27671]
[1778835065839,30.37,80592.96,0.0,-0.96765,4e-05,4.28196]
[1778835066060,30.37,80592.96,0.0,-0.96765,4e-05,4.28196]
[1778835067715,30.37,80587.51,0.0,-0.96786,4e-05,4.25832]
[1778835072754,30.37,80585.08,0.0,-0.96795,4e-05,4.2493]
[1778835074470,30.37,80583.87,0.0,-0.96799,4e-05,4.2443]
[1778835074560,30.37,80583.87,0.0,-0.96799,4e-05,4.2443]
[1778835075740,30.37,80582.76,0.0,-0.96803,4e-05,4.23975]
[1778835075774,30.37,80582.05,0.0,-0.96806,4e-05,4.237]
[1778835075807,30.37,80582.05,0.0,-0.96806,4e-05,4.237]
[1778835078795,30.38,80575.7,0.0,-0.9683,4e-05,4.21014]
[1778835080825,30.38,80575.8,0.0,-0.96829,4e-05,4.21102]
[1778835081059,30.38,80575.8,0.0,-0.96829,4e-05,4.21102]
[1778835086042,30.38,80576.75,0.0,-0.96823,4e-05,4.21744]
[1778835086060,30.38,80576.75,0.0,-0.96823,4e-05,4.21744]
[1778835086997,30.38,80577.51,0.0,-0.96819,4e-05,4.22168]
[1778835087057,30.38,80577.51,0.0,-0.96819,4e-05,4.22168]
[1778835087098,30.39,80577.53,0.0,-0.96819,4e-05,4.22221]
[1778835092893,30.39,80577.64,0.0,-0.96819,4e-05,4.22156]
[1778835097928,30.39,80577.74,0.0,-0.96816,4e-05,4.22424]
[1778835102065,30.4,80576.84,0.0,-0.96819,4e-05,4.2216]
[1778835102309,30.4,80576.84,0.0,-0.96819,4e-05,4.2216]
[1778835107269,30.4,80577.16,0.0,-0.96816,4e-05,4.22525]
[1778835107313,30.4,80577.16,0.0,-0.96816,4e-05,4.22525]
[1778835107385,30.4,80577.16,0.0,-0.96816,4e-05,4.22525]
[1778835107563,30.4,80577.16,0.0,-0.96816,4e-05,4.22525]
[1778835107576,30.4,80575.85,0.0,-0.9682,4e-05,4.22035]
[1778835113033,30.41,80576.35,0.0,-0.96816,4e-05,4.22484]
[1778835114360,30.41,80576.35,0.0,-0.96816,4e-05,4.22484]
[1778835114566,30.41,80576.35,0.0,-0.96816,4e-05,4.22484]
[1778835120083,30.42,80578.03,0.0,-0.96806,4e-05,4.23568]
[1778835125118,30.42,80570.98,0.0,-0.96832,4e-05,4.2063]
[1778835126567,30.42,80570.98,0.0,-0.96832,4e-05,4.2063]
[1778835126811,30.42,80570.98,0.0,-0.96832,4e-05,4.2063]
[1778835126814,30.42,80564.9,0.0,-0.96856,4e-05,4.18051]
[1778835127554,30.42,80564.9,0.0,-0.96856,4e-05,4.18051]
[1778835127568,30.42,80564.9,0.0,-0.96856,4e-05,4.18051]
[1778835127666,30.42,80561.87,0.0,-0.96867,4e-05,4.16777]
[1778835133174,30.43,80558.8,0.0,-0.96876,4e-05,4.15758]
[1778835134023,30.43,80558.8,0.0,-0.96876,4e-05,4.15758]
[1778835134061,30.43,80558.8,0.0,-0.96876,4e-05,4.15758]
[1778835139217,30.44,80561.52,0.0,-0.96863,4e-05,4.17261]
[1778835144252,30.44,80563.86,0.0,-0.96851,4e-05,4.18533]
[1778835146166,30.44,80562.84,0.0,-0.96855,4e-05,4.18135]
[1778835146309,30.44,80562.84,0.0,-0.96855,4e-05,4.18135]
[1778835146412,30.44,80562.24,0.0,-0.96857,4e-05,4.17922]
[1778835148938,30.44,80563.4,0.0,-0.96851,4e-05,4.18528]
[1778835149060,30.44,80563.4,0.0,-0.96851,4e-05,4.18528]
[1778835153315,30.45,80558.86,0.0,-0.96869,4e-05,4.16452]
[1778835157176,30.45,80558.4,0.0,-0.9687,4e-05,4.16403]
[1778835157312,30.45,80558.4,0.0,-0.9687,4e-05,4.16403]
[1778835162378,30.46,80559.55,0.0,-0.96862,4e-05,4.17207]
[1778835164087,30.46,80559.23,0.0,-0.96863,4e-05,4.17117]
[1778835164310,30.46,80559.23,0.0,-0.96863,4e-05,4.17117]
[1778835164986,30.46,80559.26,0.0,-0.96863,4e-05,4.17179]
[1778835165059,30.46,80559.26,0.0,-0.96863,4e-05,4.17179]
[1778835165399,30.46,80558.97,0.0,-0.96863,4e-05,4.17101]
[1778835168420,30.47,80562.82,0.0,-0.96847,4e-05,4.1893]
[1778835171945,30.47,80564.44,0.0,-0.96839,4e-05,4.19776]
[1778835172058,30.47,80564.44,0.0,-0.96839,4e-05,4.19776]
[1778835177815,30.47,80567.38,0.0,-0.96826,4e-05,4.21278]
[1778835178058,30.47,80567.36,0.0,-0.96825,4e-05,4.2131]
[1778835179080,30.47,80568.16,0.0,-0.96822,4e-05,4.21703]
[1778835179310,30.47,80568.16,0.0,-0.96822,4e-05,4.21703]
[1778835179497,30.47,80568.13,0.0,-0.96822,4e-05,4.2173]
[1778835183526,30.48,80572.42,0.0,-0.96803,4e-05,4.23781]
[1778835184300,30.48,80572.42,0.0,-0.96803,4e-05,4.23781]
[1778835184309,30.48,80572.42,0.0,-0.96803,4e-05,4.23781]
[1778835185563,30.48,80574.36,0.0,-0.96795,4e-05,4.24674]
[1778835186789,30.48,80574.26,0.0,-0.96795,4e-05,4.24666]
[1778835186808,30.48,80574.26,0.0,-0.96795,4e-05,4.24666]
[1778835186835,30.48,80575.85,0.0,-0.96788,4e-05,4.25406]
[1778835191584,30.48,80580.6,0.0,-0.96768,4e-05,4.27683]
[1778835193398,30.48,80578.22,0.0,-0.96777,4e-05,4.2666]
[1778835193561,30.48,80578.22,0.0,-0.96777,4e-05,4.2666]
[1778835198635,30.49,80577.41,0.0,-0.96778,4e-05,4.26507]
[1778835200954,30.49,80576.51,0.0,-0.96781,4e-05,4.26179]
[1778835201069,30.49,80576.51,0.0,-0.96781,4e-05,4.26179]
[1778835201656,30.49,80577.08,0.0,-0.96779,4e-05,4.26466]
[1778835203670,30.49,80580.45,0.0,-0.96765,4e-05,4.2803]
[1778835204133,30.49,80580.45,0.0,-0.96765,4e-05,4.2803]
[1778835204308,30.49,80580.45,0.0,-0.96765,4e-05,4.2803]
[1778835206691,30.49,80584.49,0.0,-0.96748,4e-05,4.29922]
[1778835209250,30.5,80584.69,0.0,-0.96746,4e-05,4.30071]
[1778835209310,30.5,80584.69,0.0,-0.96746,4e-05,4.30071]
[1778835209490,30.5,80584.69,0.0,-0.96746,4e-05,4.30071]
[1778835209558,30.5,80584.69,0.0,-0.96746,4e-05,4.30071]
[1778835209712,30.5,80584.72,0.0,-0.96746,4e-05,4.30114]
[1778835210719,30.5,80578.72,0.0,-0.9677,4e-05,4.27477]
[1778835212692,30.5,80578.84,0.0,-0.96771,4e-05,4.27228]
[1778835212808,30.5,80578.84,0.0,-0.96771,4e-05,4.27228]
[1778835218248,30.5,80580.95,0.0,-0.96761,4e-05,4.2834]
[1778835218311,30.5,80580.95,0.0,-0.96761,4e-05,4.2834]
[1778835218775,30.5,80580.75,0.0,-0.96761,4e-05,4.28318]
[1778835223811,30.51,80580.74,0.0,-0.9676,4e-05,4.28482]
[1778835227430,30.51,80580.85,0.0,-0.96759,4e-05,4.28599]
[1778835227561,30.51,80580.85,0.0,-0.96759,4e-05,4.28599]
[1778835231570,30.51,80582.6,0.0,-0.9675,4e-05,4.29545]
[1778835231809,30.51,80582.6,0.0,-0.9675,4e-05,4.29545]
[1778835232517,30.51,80581.99,0.0,-0.96752,4e-05,4.29306]
[1778835232575,30.51,80581.99,0.0,-0.96752,4e-05,4.29306]
[1778835232874,30.51,80581.93,0.0,-0.96752,4e-05,4.29313]
[1778835237910,30.52,80582.76,0.0,-0.96747,4e-05,4.29843]
[1778835238057,30.52,80582.76,0.0,-0.96747,4e-05,4.29843]
[1778835238310,30.52,80582.76,0.0,-0.96747,4e-05,4.29843]
[1778835243953,30.52,80585.92,0.0,-0.96733,4e-05,4.31439]
[1778835245163,30.52,80585.05,0.0,-0.96736,4e-05,4.31081]
[1778835245309,30.52,80585.05,0.0,-0.96736,4e-05,4.31081]
[1778835246410,30.52,80585.05,0.0,-0.96736,4e-05,4.31112]
[1778835246562,30.52,80585.05,0.0,-0.96736,4e-05,4.31112]
[1778835246594,30.52,80586.03,0.0,-0.96732,4e-05,4.31579]
[1778835248579,30.52,80587.92,0.0,-0.96724,4e-05,4.32424]
[1778835248810,30.52,80587.92,0.0,-0.96724,4e-05,4.32424]
[1778835250084,30.52,80594.44,0.0,-0.96697,4e-05,4.35427]
[1778835251090,30.52,80605.08,0.0,-0.96653,4e-05,4.40249]
[1778835252523,30.52,80605.08,0.0,-0.96653,4e-05,4.40249]
[1778835252561,30.52,80605.08,0.0,-0.96653,4e-05,4.40249]
[1778835252599,30.52,80609.23,0.0,-0.96635,4e-05,4.42162]
[1778835253720,30.52,80609.23,0.0,-0.96635,4e-05,4.42162]
[1778835253809,30.52,80609.23,0.0,-0.96635,4e-05,4.42162]
[1778835253896,30.52,80610.01,0.0,-0.96632,4e-05,4.42527]
[1778835259080,30.53,80608.07,0.0,-0.9664,4e-05,4.417]
[1778835263714,30.53,80607.86,0.0,-0.9664,4e-05,4.41639]
[1778835263809,30.53,80607.86,0.0,-0.9664,4e-05,4.41639]
[1778835269308,30.53,80611.3,0.0,-0.96625,4e-05,4.43264]
[1778835269558,30.53,80611.3,0.0,-0.96625,4e-05,4.43264]
[1778835270433,30.53,80612.78,0.0,-0.96619,4e-05,4.43955]
[1778835270564,30.53,80612.78,0.0,-0.96619,4e-05,4.43955]
[1778835270650,30.53,80612.42,0.0,-0.9662,4e-05,4.43798]
[1778835276199,30.53,80612.25,0.0,-0.96623,4e-05,4.43415]
[1778835282241,30.53,80611.47,0.0,-0.96626,4e-05,4.43107]
[1778835284520,30.53,80611.42,0.0,-0.96626,4e-05,4.43091]
[1778835284561,30.53,80611.42,0.0,-0.96626,4e-05,4.43091]
[1778835284662,30.53,80608.09,0.0,-0.9664,4e-05,4.41586]
[1778835287644,30.53,80609.48,0.0,-0.96634,4e-05,4.42235]
[1778835287813,30.53,80609.48,0.0,-0.96634,4e-05,4.42235]
[1778835287893,30.53,80612.73,0.0,-0.9662,4e-05,4.4372]
[1778835289621,30.53,80613.22,0.0,-0.96618,4e-05,4.43947]
[1778835289807,30.53,80613.22,0.0,-0.96618,4e-05,4.43947]
[1778835291304,30.53,80607.82,0.0,-0.96641,4e-05,4.41512]
[1778835296339,30.53,80608.27,0.0,-0.96638,4e-05,4.41752]
[1778835297083,30.53,80608.27,0.0,-0.96638,4e-05,4.41752]
[1778835297309,30.53,80608.27,0.0,-0.96638,4e-05,4.41752]
[1778835298384,30.53,80607.85,0.0,-0.9664,4e-05,4.41569]
[1778835298566,30.53,80607.85,0.0,-0.9664,4e-05,4.41569]
[1778835298608,30.53,80607.33,0.0,-0.96642,4e-05,4.4134]
[1778835301850,30.53,80607.9,0.0,-0.9664,4e-05,4.41614]
[1778835301951,30.53,80599.53,0.0,-0.96674,4e-05,4.37836]
[1778835302058,30.53,80599.53,0.0,-0.96674,4e-05,4.37836]
[1778835302385,30.53,80597.2,0.0,-0.96683,4e-05,4.368]
[1778835305009,30.53,80594.84,0.0,-0.96693,4e-05,4.35753]
[1778835305058,30.53,80594.31,0.0,-0.96695,4e-05,4.35531]
[1778835306411,30.53,80589.76,0.0,-0.96713,4e-05,4.33525]
[1778835307207,30.53,80589.76,0.0,-0.96713,4e-05,4.33525]
[1778835307314,30.53,80589.76,0.0,-0.96713,4e-05,4.33525]
[1778835307418,30.53,80588.34,0.0,-0.96719,4e-05,4.32909]
[1778835312453,30.54,80585.22,0.0,-0.96731,4e-05,4.31623]
[1778835317309,30.54,80585.39,0.0,-0.96729,4e-05,4.31785]
[1778835322523,30.54,80586.8,0.0,-0.96722,4e-05,4.32543]
[1778835323479,30.54,80586.8,0.0,-0.96722,4e-05,4.32543]
[1778835323563,30.54,80586.8,0.0,-0.96722,4e-05,4.32543]
[1778835323586,30.54,80586.8,0.0,-0.96722,4e-05,4.32543]
[1778835323810,30.54,80586.8,0.0,-0.96722,4e-05,4.32543]
[1778835323830,30.54,80586.75,0.0,-0.96722,4e-05,4.32542]
[1778835329572,30.54,80585.88,0.0,-0.96725,4e-05,4.32283]
[1778835334607,30.55,80587.0,0.0,-0.96721,4e-05,4.32557]
[1778835337755,30.55,80587.37,0.0,-0.96719,4e-05,4.32767]
[1778835337815,30.55,80587.37,0.0,-0.96719,4e-05,4.32767]
[1778835337837,30.55,80587.37,0.0,-0.96719,4e-05,4.32767]
[1778835337908,30.55,80587.15,0.0,-0.9672,4e-05,4.32691]
[1778835343670,30.55,80587.12,0.0,-0.96719,4e-05,4.32821]
[1778835347698,30.55,80590.98,0.0,-0.96702,4e-05,4.34649]
[1778835349038,30.55,80590.98,0.0,-0.96702,4e-05,4.34649]
[1778835349061,30.55,80590.98,0.0,-0.96702,4e-05,4.34649]
[1778835349053,30.55,80597.43,0.0,-0.96676,4e-05,4.37569]
[1778835349143,30.55,80597.43,0.0,-0.96676,4e-05,4.37569]
[1778835349313,30.55,80597.43,0.0,-0.96676,4e-05,4.37569]
[1778835352658,30.55,80597.96,0.0,-0.96673,4e-05,4.3786]
[1778835352671,30.55,80597.96,0.0,-0.96673,4e-05,4.3786]
[1778835352810,30.55,80597.96,0.0,-0.96673,4e-05,4.3786]
[1778835352896,30.55,80598.76,0.0,-0.9667,4e-05,4.38236]
[1778835358775,30.56,80594.44,0.0,-0.96686,4e-05,4.36381]
[1778835360367,30.56,80593.31,0.0,-0.96691,4e-05,4.3589]
[1778835360428,30.56,80593.31,0.0,-0.96691,4e-05,4.3589]
[1778835360562,30.56,80593.31,0.0,-0.96691,4e-05,4.3589]
[1778835360789,30.56,80593.58,0.0,-0.9669,4e-05,4.36028]
[1778835365824,30.56,80595.0,0.0,-0.96683,4e-05,4.3675]
[1778835367452,30.56,80595.46,0.0,-0.96681,4e-05,4.36973]
[1778835367520,30.56,80595.46,0.0,-0.96681,4e-05,4.36973]
[1778835367560,30.56,80595.46,0.0,-0.96681,4e-05,4.36973]
[1778835367838,30.56,80596.78,0.0,-0.96676,4e-05,4.37582]
[1778835368846,30.56,80602.94,0.0,-0.9665,4e-05,4.40375]
[1778835369852,30.56,80608.63,0.0,-0.96626,4e-05,4.42962]
[1778835370467,30.56,80608.63,0.0,-0.96626,4e-05,4.42962]
[1778835370563,30.56,80608.63,0.0,-0.96626,4e-05,4.42962]
[1778835370928,30.56,80608.63,0.0,-0.96626,4e-05,4.42962]
[1778835371061,30.56,80608.63,0.0,-0.96626,4e-05,4.42962]
[1778835371030,30.56,80610.32,0.0,-0.96619,4e-05,4.43735]
[1778835374854,30.56,80610.11,0.0,-0.9662,4e-05,4.43649]
[1778835374859,30.56,80610.11,0.0,-0.9662,4e-05,4.43649]
[1778835375061,30.56,80610.11,0.0,-0.9662,4e-05,4.43649]
[1778835375095,30.56,80610.22,0.0,-0.9662,4e-05,4.43703]
[1778835376901,30.56,80615.1,0.0,-0.96599,4e-05,4.45929]
[1778835380936,30.56,80620.62,0.0,-0.96576,4e-05,4.48449]
[1778835383456,30.56,80623.46,0.0,-0.96564,4e-05,4.4974]
[1778835383513,30.56,80623.46,0.0,-0.96564,4e-05,4.4974]
[1778835383561,30.56,80623.46,0.0,-0.96564,4e-05,4.4974]
[1778835383957,30.56,80623.61,0.0,-0.96564,4e-05,4.49803]
[1778835388992,30.56,80626.11,0.0,-0.96554,4e-05,4.50916]
[1778835390489,30.56,80626.69,0.0,-0.96551,4e-05,4.51175]
[1778835390491,30.56,80626.69,0.0,-0.96551,4e-05,4.51175]
[1778835390584,30.56,80626.69,0.0,-0.96551,4e-05,4.51175]
[1778835391006,30.56,80627.4,0.0,-0.96551,4e-05,4.51147]
[1778835396043,30.56,80627.67,0.0,-0.9655,4e-05,4.51233]
[1778835401078,30.56,80626.01,0.0,-0.96557,4e-05,4.50433]
[1778835403484,30.56,80625.48,0.0,-0.9656,4e-05,4.5018]
[1778835403560,30.56,80625.48,0.0,-0.9656,4e-05,4.5018]
[1778835403596,30.56,80625.48,0.0,-0.9656,4e-05,4.5018]
[1778835403813,30.56,80625.48,0.0,-0.9656,4e-05,4.5018]
[1778835404099,30.56,80625.87,0.0,-0.96558,4e-05,4.50354]
[1778835406113,30.56,80629.95,0.0,-0.96541,4e-05,4.52221]
[1778835408127,30.56,80634.64,0.0,-0.96521,4e-05,4.5437]
[1778835409134,30.56,80644.56,0.0,-0.96479,4e-05,4.58961]
[1778835410141,30.56,80648.44,0.0,-0.96462,4e-05,4.60751]
[1778835412700,30.56,80647.42,0.0,-0.96467,4e-05,4.60254]
[1778835412811,30.56,80647.42,0.0,-0.96467,4e-05,4.60254]
[1778835412822,30.56,80647.42,0.0,-0.96467,4e-05,4.60254]
[1778835413061,30.56,80647.42,0.0,-0.96467,4e-05,4.60254]
[1778835412910,30.56,80647.82,0.0,-0.96465,4e-05,4.60399]
[1778835418197,30.55,80646.68,0.0,-0.96471,4e-05,4.59768]
[1778835423232,30.55,80647.97,0.0,-0.96467,4e-05,4.60274]
[1778835426125,30.55,80647.33,0.0,-0.9647,4e-05,4.59955]
[1778835426130,30.55,80647.33,0.0,-0.9647,4e-05,4.59955]
[1778835426310,30.55,80647.45,0.0,-0.96469,4e-05,4.59991]
[1778835426410,30.55,80647.43,0.0,-0.9647,4e-05,4.59943]
[1778835433068,30.55,80647.57,0.0,-0.9647,4e-05,4.59931]
[1778835433123,30.55,80647.57,0.0,-0.9647,4e-05,4.59931]
[1778835433099,30.55,80646.5,0.0,-0.96475,4e-05,4.59395]
[1778835433312,30.55,80646.5,0.0,-0.96475,4e-05,4.59395]
[1778835433335,30.55,80641.73,0.0,-0.96495,4e-05,4.57176]
[1778835436323,30.55,80645.41,0.0,-0.9648,4e-05,4.5884]
[1778835437929,30.55,80645.41,0.0,-0.9648,4e-05,4.5884]
[1778835437989,30.55,80645.41,0.0,-0.9648,4e-05,4.5884]
[1778835438058,30.55,80645.41,0.0,-0.9648,4e-05,4.5884]
[1778835438149,30.55,80649.55,0.0,-0.96462,4e-05,4.60736]
[1778835442152,30.54,80650.14,0.0,-0.9646,4e-05,4.6097]
[1778835442158,30.54,80649.73,0.0,-0.96462,4e-05,4.60736]
[1778835442309,30.54,80649.73,0.0,-0.96462,4e-05,4.60736]
[1778835442346,30.54,80649.73,0.0,-0.96462,4e-05,4.60736]
[1778835442562,30.54,80649.73,0.0,-0.96462,4e-05,4.60736]
[1778835442664,30.54,80646.68,0.0,-0.96476,4e-05,4.59294]
[1778835448407,30.54,80645.49,0.0,-0.96482,4e-05,4.58634]
[1778835453442,30.54,80647.99,0.0,-0.96474,4e-05,4.59364]
[1778835454737,30.54,80647.99,0.0,-0.96474,4e-05,4.59364]
[1778835454810,30.54,80647.99,0.0,-0.96474,4e-05,4.59364]
[1778835454903,30.54,80647.99,0.0,-0.96474,4e-05,4.59364]
[1778835455063,30.54,80647.99,0.0,-0.96474,4e-05,4.59364]
[1778835455083,30.54,80649.45,0.0,-0.96468,4e-05,4.60027]
[1778835459189,30.54,80651.86,0.0,-0.96459,4e-05,4.61073]
[1778835459311,30.54,80651.86,0.0,-0.96459,4e-05,4.61073]
[1778835459334,30.54,80651.86,0.0,-0.96459,4e-05,4.61073]
[1778835459565,30.54,80651.86,0.0,-0.96459,4e-05,4.61073]
[1778835459662,30.54,80653.43,0.0,-0.96452,4e-05,4.61787]
[1778835461499,30.54,80648.52,0.0,-0.96474,4e-05,4.59449]
[1778835464331,30.54,80646.32,0.0,-0.96483,4e-05,4.58387]
[1778835464565,30.54,80646.32,0.0,-0.96483,4e-05,4.58387]
[1778835464862,30.54,80646.32,0.0,-0.96483,4e-05,4.58387]
[1778835465059,30.54,80646.32,0.0,-0.96483,4e-05,4.58387]
[1778835465160,30.54,80646.71,0.0,-0.96482,4e-05,4.58551]
[1778835470562,30.53,80649.41,0.0,-0.96471,4e-05,4.59697]
[1778835475597,30.53,80649.46,0.0,-0.96472,4e-05,4.59618]
[1778835481118,30.53,80651.96,0.0,-0.96462,4e-05,4.60703]
[1778835481314,30.53,80653.21,0.0,-0.96457,4e-05,4.61266]
[1778835486674,30.53,80650.57,0.0,-0.96469,4e-05,4.599]
[1778835488909,30.53,80648.26,0.0,-0.9648,4e-05,4.58803]
[1778835489024,30.53,80648.26,0.0,-0.9648,4e-05,4.58803]
[1778835489061,30.53,80648.26,0.0,-0.9648,4e-05,4.58803]
[1778835489125,30.53,80648.24,0.0,-0.9648,4e-05,4.58776]
[1778835489695,30.53,80645.07,0.0,-0.96494,4e-05,4.57283]
[1778835490702,30.53,80642.18,0.0,-0.96506,4e-05,4.55927]
[1778835494513,30.52,80640.8,0.0,-0.96512,4e-05,4.5525]
[1778835494562,30.52,80640.8,0.0,-0.96512,4e-05,4.5525]
[1778835496972,30.52,80639.47,0.0,-0.96518,4e-05,4.54611]
[1778835497058,30.52,80639.47,0.0,-0.96518,4e-05,4.54611]
[1778835497073,30.52,80639.81,0.0,-0.96517,4e-05,4.54757]
[1778835500327,30.52,80640.59,0.0,-0.96514,4e-05,4.55085]
[1778835500564,30.52,80640.59,0.0,-0.96514,4e-05,4.55085]
[1778835505808,30.52,80640.8,0.0,-0.96514,4e-05,4.55117]
[1778835509983,30.52,80639.33,0.0,-0.9652,4e-05,4.54402]
[1778835510059,30.52,80639.33,0.0,-0.9652,4e-05,4.54402]
[1778835510118,30.52,80639.33,0.0,-0.9652,4e-05,4.54402]
[1778835510219,30.52,80639.78,0.0,-0.96518,4e-05,4.546]
[1778835510310,30.52,80639.78,0.0,-0.96518,4e-05,4.546]
[1778835515878,30.52,80640.07,0.0,-0.9652,4e-05,4.54321]
[1778835521057,30.52,80638.07,0.0,-0.96529,4e-05,4.53353]
[1778835521111,30.52,80638.07,0.0,-0.96529,4e-05,4.53353]
[1778835521139,30.52,80633.63,0.0,-0.96548,4e-05,4.51294]
[1778835521310,30.52,80633.63,0.0,-0.96548,4e-05,4.51294]
[1778835526956,30.52,80632.08,0.0,-0.96555,4e-05,4.50553]
[1778835531173,30.52,80632.05,0.0,-0.96555,4e-05,4.5053]
[1778835531314,30.52,80632.44,0.0,-0.96554,4e-05,4.50707]
[1778835533698,30.52,80632.43,0.0,-0.96554,4e-05,4.50698]
[1778835533811,30.52,80632.43,0.0,-0.96554,4e-05,4.50698]
[1778835534005,30.52,80630.59,0.0,-0.96561,4e-05,4.4985]
[1778835537259,30.52,80629.84,0.0,-0.96565,4e-05,4.49505]
[1778835537310,30.52,80629.81,0.0,-0.96565,4e-05,4.49493]
[1778835539925,30.52,80629.94,0.0,-0.96564,4e-05,4.49555]
[1778835540058,30.52,80629.94,0.0,-0.96564,4e-05,4.49555]
[1778835540140,30.52,80630.67,0.0,-0.96561,4e-05,4.49892]
[1778835543013,30.52,80629.84,0.0,-0.96565,4e-05,4.49514]
[1778835543061,30.52,80629.84,0.0,-0.96565,4e-05,4.49514]
[1778835543116,30.52,80625.66,0.0,-0.96582,4e-05,4.47598]
[1778835544075,30.52,80621.97,0.0,-0.96598,4e-05,4.45916]
[1778835550120,30.52,80621.43,0.0,-0.96599,4e-05,4.45719]
[1778835550820,30.52,80621.43,0.0,-0.96599,4e-05,4.45719]
[1778835550874,30.52,80621.43,0.0,-0.96599,4e-05,4.45719]
[1778835551058,30.52,80621.43,0.0,-0.96599,4e-05,4.45719]
[1778835551127,30.52,80621.24,0.0,-0.966,4e-05,4.45641]
[1778835555866,30.52,80620.92,0.0,-0.96601,4e-05,4.45528]
[1778835555875,30.52,80620.92,0.0,-0.96601,4e-05,4.45528]
[1778835556059,30.52,80620.92,0.0,-0.96601,4e-05,4.45528]
[1778835556162,30.52,80624.25,0.0,-0.96587,4e-05,4.47059]
[1778835557169,30.52,80626.67,0.0,-0.96577,4e-05,4.48174]
[1778835562204,30.52,80626.11,0.0,-0.96579,4e-05,4.47943]
[1778835565538,30.52,80625.81,0.0,-0.9658,4e-05,4.47825]
[1778835565559,30.52,80625.81,0.0,-0.9658,4e-05,4.47825]
[1778835565624,30.52,80625.81,0.0,-0.9658,4e-05,4.47825]
[1778835565810,30.52,80625.81,0.0,-0.9658,4e-05,4.47825]
[1778835565894,30.52,80625.81,0.0,-0.9658,4e-05,4.47832]
[1778835571267,30.52,80626.36,0.0,-0.9658,4e-05,4.47773]
[1778835573697,30.52,80626.38,0.0,-0.9658,4e-05,4.47798]
[1778835573809,30.52,80626.38,0.0,-0.9658,4e-05,4.47798]
[1778835574288,30.52,80627.5,0.0,-0.96575,4e-05,4.48319]
[1778835575295,30.52,80631.08,0.0,-0.9656,4e-05,4.49971]
[1778835575855,30.52,80631.08,0.0,-0.9656,4e-05,4.49971]
[1778835576058,30.52,80631.08,0.0,-0.9656,4e-05,4.49971]
[1778835576303,30.52,80633.62,0.0,-0.96549,4e-05,4.51145]
[1778835579922,30.52,80633.96,0.0,-0.96547,4e-05,4.51308]
[1778835583313,30.52,80633.84,0.0,-0.96548,4e-05,4.51267]
[1778835588386,30.52,80633.92,0.0,-0.96547,4e-05,4.51329]
[1778835593421,30.52,80633.84,0.0,-0.96547,4e-05,4.51317]
[1778835598456,30.52,80634.37,0.0,-0.96545,4e-05,4.51589]
[1778835600351,30.52,80634.41,0.0,-0.96544,4e-05,4.51613]
[1778835600470,30.52,80640.54,0.0,-0.96518,4e-05,4.5445]
[1778835601477,30.52,80636.59,0.0,-0.96535,4e-05,4.5263]
[1778835605505,30.53,80639.73,0.0,-0.96522,4e-05,4.54094]
[1778835606512,30.53,80642.19,0.0,-0.96511,4e-05,4.55236]
[1778835607367,30.53,80642.19,0.0,-0.96511,4e-05,4.55236]
[1778835607561,30.53,80642.19,0.0,-0.96511,4e-05,4.55236]
[1778835610540,30.53,80637.34,0.0,-0.96532,4e-05,4.52993]
[1778835612554,30.53,80633.59,0.0,-0.96548,4e-05,4.51266]
[1778835614179,30.53,80633.59,0.0,-0.96548,4e-05,4.51266]
[1778835614309,30.53,80633.59,0.0,-0.96548,4e-05,4.51266]
[1778835618596,30.53,80635.57,0.0,-0.96539,4e-05,4.52209]
[1778835621157,30.53,80636.58,0.0,-0.96535,4e-05,4.52675]
[1778835621310,30.53,80636.58,0.0,-0.96535,4e-05,4.52675]
[1778835626653,30.53,80635.44,0.0,-0.96539,4e-05,4.52168]
[1778835629699,30.53,80635.75,0.0,-0.96538,4e-05,4.52315]
[1778835629808,30.53,80635.75,0.0,-0.96538,4e-05,4.52315]
[1778835630681,30.53,80629.68,0.0,-0.96564,4e-05,4.49522]
[1778835631688,30.53,80625.97,0.0,-0.96582,4e-05,4.4748]
[1778835632526,30.53,80625.97,0.0,-0.96582,4e-05,4.4748]
[1778835632562,30.53,80625.97,0.0,-0.96582,4e-05,4.4748]
[1778835637730,30.53,80625.75,0.0,-0.96582,4e-05,4.47434]
[1778835642765,30.53,80625.61,0.0,-0.96582,4e-05,4.4742]
[1778835647800,30.53,80625.91,0.0,-0.96581,4e-05,4.47606]
[1778835652835,30.53,80625.95,0.0,-0.9658,4e-05,4.47673]
[1778835655858,30.53,80610.1,0.0,-0.96646,4e-05,4.40482]
[1778835656865,30.53,80610.71,0.0,-0.96643,4e-05,4.4078]
[1778835659886,30.53,80612.69,0.0,-0.96634,4e-05,4.41736]
[1778835661353,30.53,80612.69,0.0,-0.96634,4e-05,4.41736]
[1778835661563,30.53,80612.51,0.0,-0.96635,4e-05,4.41672]
[1778835664580,30.53,80614.12,0.0,-0.96628,4e-05,4.42455]
[1778835665313,30.53,80614.12,0.0,-0.96628,4e-05,4.42455]
[1778835665316,30.53,80616.79,0.0,-0.96617,4e-05,4.43685]
[1778835666813,30.53,80618.11,0.0,-0.96611,4e-05,4.44299]
[1778835667062,30.53,80618.11,0.0,-0.96611,4e-05,4.44299]
[1778835672978,30.54,80620.34,0.0,-0.96601,4e-05,4.45391]
[1778835674633,30.54,80620.64,0.0,-0.966,4e-05,4.45538]
[1778835674811,30.54,80620.64,0.0,-0.966,4e-05,4.45538]
[1778835675222,30.54,80620.64,0.0,-0.966,4e-05,4.45538]
[1778835675309,30.54,80620.64,0.0,-0.966,4e-05,4.45538]
[1778835675324,30.54,80621.03,0.0,-0.96598,4e-05,4.45725]
[1778835681034,30.54,80621.43,0.0,-0.96596,4e-05,4.45956]
[1778835686069,30.54,80621.17,0.0,-0.96596,4e-05,4.45872]
[1778835689377,30.54,80623.12,0.0,-0.96588,4e-05,4.46776]
[1778835689575,30.54,80624.98,0.0,-0.9658,4e-05,4.47632]
[1778835695132,30.54,80626.03,0.0,-0.96578,4e-05,4.47788]
[1778835700167,30.54,80625.16,0.0,-0.96582,4e-05,4.4741]
[1778835700864,30.54,80625.16,0.0,-0.96582,4e-05,4.4741]
[1778835701058,30.54,80625.16,0.0,-0.96582,4e-05,4.4741]
[1778835703060,30.54,80624.86,0.0,-0.96583,4e-05,4.47282]
[1778835703311,30.54,80624.86,0.0,-0.96583,4e-05,4.47282]
[1778835703370,30.54,80624.68,0.0,-0.96584,4e-05,4.47204]
[1778835704195,30.54,80620.54,0.0,-0.96601,4e-05,4.45316]
[1778835705468,30.54,80619.51,0.0,-0.96605,4e-05,4.44853]
[1778835705562,30.54,80619.51,0.0,-0.96605,4e-05,4.44853]
[1778835710456,30.53,80623.52,0.0,-0.96591,4e-05,4.46367]
[1778835710561,30.53,80623.52,0.0,-0.96591,4e-05,4.46367]
[1778835711215,30.53,80623.52,0.0,-0.96591,4e-05,4.46367]
[1778835711309,30.53,80623.52,0.0,-0.96591,4e-05,4.46367]
[1778835711410,30.53,80624.26,0.0,-0.96589,4e-05,4.46596]
[1778835717289,30.52,80625.99,0.0,-0.96588,4e-05,4.46723]
[1778835719169,30.52,80625.7,0.0,-0.9659,4e-05,4.46479]
[1778835719310,30.52,80625.7,0.0,-0.9659,4e-05,4.46479]
[1778835725345,30.5,80626.55,0.0,-0.96594,4e-05,4.46096]
[1778835727359,30.5,80621.16,0.0,-0.96619,4e-05,4.43416]
[1778835729145,30.49,80618.0,0.0,-0.96633,4e-05,4.41872]
[1778835729313,30.49,80618.0,0.0,-0.96633,4e-05,4.41872]
[1778835732394,30.49,80609.47,0.0,-0.96672,4e-05,4.37598]
[1778835732764,30.49,80609.47,0.0,-0.96672,4e-05,4.37598]
[1778835732817,30.49,80609.47,0.0,-0.96672,4e-05,4.37598]
[1778835735415,30.48,80605.19,0.0,-0.96692,4e-05,4.35381]
[1778835736451,30.48,80605.19,0.0,-0.96692,4e-05,4.35381]
[1778835736565,30.48,80604.77,0.0,-0.96695,4e-05,4.351]
[1778835737429,30.48,80601.54,0.0,-0.96709,4e-05,4.33557]
[1778835739443,30.47,80597.25,0.0,-0.96728,4e-05,4.3146]
[1778835740861,30.47,80597.26,0.0,-0.96728,4e-05,4.3138]
[1778835741059,30.47,80597.26,0.0,-0.96728,4e-05,4.3138]
[1778835746493,30.46,80594.31,0.0,-0.96745,4e-05,4.29554]
[1778835750970,30.45,80594.95,0.0,-0.96745,4e-05,4.2959]
[1778835751059,30.45,80594.95,0.0,-0.96745,4e-05,4.2959]
[1778835754549,30.45,80586.97,0.0,-0.96783,4e-05,4.25292]
[1778835756138,30.45,80586.97,0.0,-0.96783,4e-05,4.25292]
[1778835756311,30.45,80586.97,0.0,-0.96783,4e-05,4.25292]
[1778835757572,30.44,80573.56,0.0,-0.96839,4e-05,4.19148]
[1778835759584,30.44,80571.58,0.0,-0.96848,4e-05,4.18141]
[1778835762800,30.44,80570.15,0.0,-0.96855,4e-05,4.17385]
[1778835762808,30.44,80570.15,0.0,-0.96855,4e-05,4.17385]
[1778835765499,30.43,80570.13,0.0,-0.96856,4e-05,4.17248]
[1778835765562,30.43,80570.02,0.0,-0.96857,4e-05,4.17136]
[1778835765626,30.43,80569.88,0.0,-0.96858,4e-05,4.17011]
[1778835770661,30.42,80570.22,0.0,-0.9686,4e-05,4.16841]
[1778835771668,30.42,80555.59,0.0,-0.96917,4e-05,4.10414]
[1778835773371,30.42,80555.59,0.0,-0.96917,4e-05,4.10414]
[1778835773414,30.42,80551.54,0.0,-0.96934,4e-05,4.08549]
[1778835773563,30.42,80551.54,0.0,-0.96934,4e-05,4.08549]
[1778835778717,30.41,80551.77,0.0,-0.96936,4e-05,4.08325]
[1778835780855,30.41,80551.88,0.0,-0.96936,4e-05,4.08304]
[1778835781058,30.41,80551.88,0.0,-0.96936,4e-05,4.08304]
[1778835781269,30.41,80551.88,0.0,-0.96936,4e-05,4.08304]
[1778835781311,30.41,80551.88,0.0,-0.96936,4e-05,4.08304]
[1778835781371,30.41,80551.94,0.0,-0.96937,4e-05,4.08191]
[1778835783752,30.4,80545.58,0.0,-0.96964,4e-05,4.05248]
[1778835786433,30.4,80547.18,0.0,-0.96958,4e-05,4.05869]
[1778835786560,30.4,80546.57,0.0,-0.96961,4e-05,4.05541]
[1778835791808,30.39,80546.48,0.0,-0.96966,4e-05,4.05043]
[1778835797010,30.38,80545.87,0.0,-0.96972,4e-05,4.04274]
[1778835797060,30.38,80545.87,0.0,-0.96972,4e-05,4.04274]
[1778835798857,30.37,80550.71,0.0,-0.96957,4e-05,4.05975]
[1778835800386,30.37,80550.71,0.0,-0.96957,4e-05,4.05975]
[1778835800487,30.37,80550.22,0.0,-0.9696,4e-05,4.05635]
[1778835800560,30.37,80550.22,0.0,-0.9696,4e-05,4.05635]
[1778835804899,30.36,80557.85,0.0,-0.96937,4e-05,4.08278]
[1778835805695,30.36,80557.85,0.0,-0.96937,4e-05,4.08278]
[1778835805808,30.36,80557.85,0.0,-0.96937,4e-05,4.08278]
[1778835805907,30.35,80564.46,0.0,-0.96912,4e-05,4.11027]
[1778835808929,30.35,80566.43,0.0,-0.96908,4e-05,4.1153]
[1778835810219,30.35,80566.43,0.0,-0.96908,4e-05,4.1153]
[1778835810313,30.35,80566.43,0.0,-0.96908,4e-05,4.1153]
[1778835810328,30.35,80566.43,0.0,-0.96908,4e-05,4.1153]
[1778835810416,30.34,80565.61,0.0,-0.96912,4e-05,4.11056]
[1778835810561,30.34,80565.61,0.0,-0.96912,4e-05,4.11056]
[1778835815979,30.33,80564.4,0.0,-0.96926,4e-05,4.09447]
[1778835819326,30.32,80564.01,0.0,-0.9693,4e-05,4.0901]
[1778835819560,30.32,80564.86,0.0,-0.96928,4e-05,4.09244]
[1778835824959,30.31,80568.69,0.0,-0.96918,4e-05,4.10295]
[1778835825058,30.31,80568.69,0.0,-0.96918,4e-05,4.10295]
[1778835825410,30.31,80568.69,0.0,-0.96918,4e-05,4.10295]
[1778835825560,30.31,80568.69,0.0,-0.96918,4e-05,4.10295]
[1778835825508,30.31,80569.12,0.0,-0.96918,4e-05,4.10368]
[1778835829075,30.3,80565.16,0.0,-0.96937,4e-05,4.08182]
[1778835832679,30.29,80564.97,0.0,-0.96942,4e-05,4.07709]
[1778835832810,30.29,80564.97,0.0,-0.96942,4e-05,4.07709]
[1778835836581,30.28,80567.06,0.0,-0.96938,4e-05,4.08098]
[1778835836808,30.28,80567.06,0.0,-0.96938,4e-05,4.08098]
[1778835837131,30.27,80567.58,0.0,-0.96937,4e-05,4.08193]
[1778835837601,30.27,80567.58,0.0,-0.96937,4e-05,4.08193]
[1778835837809,30.27,80567.58,0.0,-0.96937,4e-05,4.08193]
[1778835841159,30.26,80572.39,0.0,-0.96923,4e-05,4.09761]
[1778835842886,30.26,80572.79,0.0,-0.96923,4e-05,4.09803]
[1778835843061,30.26,80572.79,0.0,-0.96923,4e-05,4.09803]
[1778835843173,30.26,80572.98,0.0,-0.96923,4e-05,4.09754]
[1778835847201,30.25,80567.57,0.0,-0.96949,4e-05,4.06888]
[1778835847898,30.25,80567.57,0.0,-0.96949,4e-05,4.06888]
[1778835848059,30.25,80567.57,0.0,-0.96949,4e-05,4.06888]
[1778835849215,30.24,80572.61,0.0,-0.96932,4e-05,4.0882]
[1778835850222,30.24,80578.54,0.0,-0.96909,4e-05,4.11331]
[1778835851049,30.24,80578.54,0.0,-0.96909,4e-05,4.11331]
[1778835851058,30.24,80578.54,0.0,-0.96909,4e-05,4.11331]
[1778835853243,30.24,80586.42,0.0,-0.9688,4e-05,4.14553]
[1778835855493,30.23,80588.28,0.0,-0.96874,4e-05,4.15292]
[1778835855567,30.23,80588.28,0.0,-0.96874,4e-05,4.15292]
[1778835855588,30.23,80589.32,0.0,-0.9687,4e-05,4.1567]
[1778835856016,30.23,80589.32,0.0,-0.9687,4e-05,4.1567]
[1778835856064,30.23,80589.32,0.0,-0.9687,4e-05,4.1567]
[1778835861300,30.22,80588.09,0.0,-0.9688,4e-05,4.14665]
[1778835865459,30.21,80587.31,0.0,-0.96886,4e-05,4.13911]
[1778835865558,30.21,80587.31,0.0,-0.96886,4e-05,4.13911]
[1778835867341,30.21,80592.37,0.0,-0.9687,4e-05,4.15717]
[1778835869893,30.2,80592.39,0.0,-0.96873,4e-05,4.15443]
[1778835870067,30.2,80592.39,0.0,-0.96873,4e-05,4.15443]
[1778835870362,30.2,80592.46,0.0,-0.96874,4e-05,4.15333]
[1778835872376,30.19,80595.1,0.0,-0.96868,4e-05,4.1588]
[1778835874390,30.18,80598.6,0.0,-0.96857,4e-05,4.17135]
[1778835877309,30.18,80599.2,0.0,-0.96857,4e-05,4.17111]
[1778835883453,30.16,80599.43,0.0,-0.96865,4e-05,4.16207]
[1778835884416,30.16,80599.43,0.0,-0.96865,4e-05,4.16207]
[1778835884561,30.16,80599.43,0.0,-0.96865,4e-05,4.16207]
[1778835884621,30.16,80598.96,0.0,-0.96869,4e-05,4.15856]
[1778835890502,30.14,80602.58,0.0,-0.96862,4e-05,4.16605]
[1778835892361,30.13,80602.73,0.0,-0.96863,4e-05,4.16525]
[1778835892562,30.13,80602.73,0.0,-0.96863,4e-05,4.16525]
[1778835894530,30.13,80607.97,0.0,-0.96846,4e-05,4.18402]
[1778835896544,30.12,80613.49,0.0,-0.96826,4e-05,4.2055]
[1778835896905,30.12,80613.49,0.0,-0.96826,4e-05,4.2055]
[1778835897059,30.12,80613.49,0.0,-0.96826,4e-05,4.2055]
[1778835897094,30.12,80613.49,0.0,-0.96826,4e-05,4.2055]
[1778835897310,30.12,80613.49,0.0,-0.96826,4e-05,4.2055]
[1778835897551,30.12,80613.53,0.0,-0.96828,4e-05,4.20415]
[1778835901579,30.1,80617.88,0.0,-0.96816,4e-05,4.21741]
[1778835902586,30.1,80626.94,0.0,-0.96781,4e-05,4.25637]
[1778835903593,30.1,80628.91,0.0,-0.96774,4e-05,4.26359]
[1778835906726,30.09,80628.45,0.0,-0.9678,4e-05,4.25668]
[1778835906809,30.09,80628.45,0.0,-0.9678,4e-05,4.25668]
[1778835907621,30.08,80635.26,0.0,-0.96754,4e-05,4.28571]
[1778835909635,30.08,80638.12,0.0,-0.96745,4e-05,4.29531]
[1778835914914,30.06,80640.06,0.0,-0.96743,4e-05,4.29793]
[1778835915058,30.06,80640.06,0.0,-0.96743,4e-05,4.29793]
[1778835915337,30.06,80640.06,0.0,-0.96743,4e-05,4.29793]
[1778835915565,30.06,80640.06,0.0,-0.96743,4e-05,4.29793]
[1778835915595,30.06,80640.14,0.0,-0.96745,4e-05,4.29532]
[1778835920713,30.04,80639.89,0.0,-0.96753,4e-05,4.28685]
[1778835922367,30.04,80639.89,0.0,-0.96753,4e-05,4.28685]
[1778835922563,30.04,80639.89,0.0,-0.96753,4e-05,4.28685]
[1778835924632,30.04,80642.55,0.0,-0.96745,4e-05,4.29597]
[1778835924745,30.03,80647.18,0.0,-0.96729,4e-05,4.31402]
[1778835928429,30.03,80645.98,0.0,-0.96736,4e-05,4.30562]
[1778835934074,30.02,80644.79,0.0,-0.96748,4e-05,4.29187]
[1778835939847,30.0,80647.43,0.0,-0.96742,4e-05,4.29818]
[1778835943474,30.0,80650.39,0.0,-0.96732,4e-05,4.30999]
[1778835943563,30.0,80650.39,0.0,-0.96732,4e-05,4.30999]
[1778835943798,30.0,80649.48,0.0,-0.96737,4e-05,4.30423]
[1778835943810,30.0,80649.48,0.0,-0.96737,4e-05,4.30423]
[1778835943875,30.0,80649.3,0.0,-0.96738,4e-05,4.30341]
[1778835945889,29.99,80658.08,0.0,-0.96703,4e-05,4.34174]
[1778835947964,29.99,80660.62,0.0,-0.96693,4e-05,4.35254]
[1778835948060,29.99,80660.62,0.0,-0.96693,4e-05,4.35254]
[1778835948070,29.99,80660.54,0.0,-0.96695,4e-05,4.35043]
[1778835953945,29.98,80662.84,0.0,-0.9669,4e-05,4.35569]
[1778835954952,29.98,80666.37,0.0,-0.96676,4e-05,4.37098]
[1778835959310,29.97,80668.12,0.0,-0.96672,4e-05,4.37627]
[1778835959563,29.97,80668.12,0.0,-0.96672,4e-05,4.37627]
[1778835959860,29.97,80666.6,0.0,-0.96679,4e-05,4.36838]
[1778835960061,29.97,80666.6,0.0,-0.96679,4e-05,4.36838]
[1778835960119,29.97,80665.36,0.0,-0.96685,4e-05,4.36179]
[1778835963009,29.96,80654.44,0.0,-0.96733,4e-05,4.30931]
[1778835964017,29.96,80651.76,0.0,-0.96744,4e-05,4.29635]
[1778835964914,29.96,80651.76,0.0,-0.96744,4e-05,4.29635]
[1778835965072,29.96,80651.76,0.0,-0.96744,4e-05,4.29635]
[1778835966030,29.96,80646.09,0.0,-0.96768,4e-05,4.26992]
[1778835967037,29.96,80634.59,0.0,-0.96816,4e-05,4.21672]
[1778835968044,29.96,80629.82,0.0,-0.96836,4e-05,4.19478]
[1778835973079,29.95,80629.6,0.0,-0.9684,4e-05,4.19083]
[1778835974088,29.95,80619.58,0.0,-0.9688,4e-05,4.14573]
[1778835975095,29.95,80618.2,0.0,-0.96886,4e-05,4.13911]
[1778835978289,29.94,80621.08,0.0,-0.96876,4e-05,4.15081]
[1778835978309,29.94,80621.08,0.0,-0.96876,4e-05,4.15081]
[1778835978561,29.94,80621.08,0.0,-0.96876,4e-05,4.15081]
[1778835978663,29.94,80620.15,0.0,-0.9688,4e-05,4.14616]
[1778835978810,29.94,80620.15,0.0,-0.9688,4e-05,4.14616]
[1778835984158,29.94,80618.38,0.0,-0.96889,4e-05,4.13628]
[1778835984738,29.94,80618.38,0.0,-0.96889,4e-05,4.13628]
[1778835984810,29.94,80618.38,0.0,-0.96889,4e-05,4.13628]
[1778835990201,29.95,80619.4,0.0,-0.96882,4e-05,4.14443]
[1778835991729,29.95,80619.4,0.0,-0.96882,4e-05,4.14443]
[1778835991808,29.95,80618.45,0.0,-0.96887,4e-05,4.13751]
[1778835992220,29.95,80618.45,0.0,-0.96887,4e-05,4.13751]
[1778835992310,29.95,80618.45,0.0,-0.96887,4e-05,4.13751]
[1778835992321,29.95,80618.45,0.0,-0.96887,4e-05,4.13811]
[1778835994229,29.95,80615.06,0.0,-0.96899,4e-05,4.12437]
[1778835999322,29.96,80609.06,0.0,-0.9692,4e-05,4.1011]
[1778836000152,29.96,80609.06,0.0,-0.9692,4e-05,4.1011]
[1778836000310,29.96,80609.06,0.0,-0.9692,4e-05,4.1011]
[1778836006090,29.96,80614.22,0.0,-0.969,4e-05,4.1232]
[1778836006313,29.96,80614.22,0.0,-0.969,4e-05,4.1232]
[1778836006409,29.96,80614.22,0.0,-0.969,4e-05,4.1232]
[1778836006583,29.96,80614.22,0.0,-0.969,4e-05,4.1232]
[1778836006684,29.96,80614.19,0.0,-0.96901,4e-05,4.12256]
[1778836010447,29.95,80613.54,0.0,-0.96905,4e-05,4.11822]
[1778836010562,29.95,80613.54,0.0,-0.96905,4e-05,4.11822]
[1778836010662,29.95,80607.52,0.0,-0.96929,4e-05,4.09129]
[1778836016441,29.95,80605.22,0.0,-0.9694,4e-05,4.07864]
[1778836018455,29.95,80601.08,0.0,-0.96955,4e-05,4.06195]
[1778836019874,29.95,80600.23,0.0,-0.96958,4e-05,4.05895]
[1778836020061,29.95,80600.23,0.0,-0.96958,4e-05,4.05895]
[1778836021070,29.95,80599.61,0.0,-0.96959,4e-05,4.05697]
[1778836021317,29.95,80599.61,0.0,-0.96959,4e-05,4.05697]
[1778836021477,29.95,80598.36,0.0,-0.96964,4e-05,4.05224]
[1778836022561,29.95,80598.36,0.0,-0.96964,4e-05,4.05224]
[1778836028526,29.96,80597.85,0.0,-0.96961,4e-05,4.05505]
[1778836033696,29.97,80598.39,0.0,-0.96956,4e-05,4.06022]
[1778836033809,29.97,80599.05,0.0,-0.96953,4e-05,4.0638]
[1778836034413,29.97,80599.05,0.0,-0.96953,4e-05,4.0638]
[1778836034563,29.97,80599.05,0.0,-0.96953,4e-05,4.0638]
[1778836034568,29.97,80598.83,0.0,-0.96953,4e-05,4.06353]
[1778836036582,29.98,80594.53,0.0,-0.96969,4e-05,4.04619]
[1778836037979,29.98,80592.04,0.0,-0.96978,4e-05,4.03609]
[1778836038059,29.98,80592.04,0.0,-0.96978,4e-05,4.03609]
[1778836043631,29.99,80590.92,0.0,-0.96978,4e-05,4.03572]
[1778836048666,29.99,80591.06,0.0,-0.96974,4e-05,4.04005]
[1778836050405,30.0,80591.1,0.0,-0.96974,4e-05,4.04097]
[1778836050562,30.0,80591.1,0.0,-0.96974,4e-05,4.04097]
[1778836050607,30.0,80591.1,0.0,-0.96973,4e-05,4.04171]
[1778836053618,30.0,80592.08,0.0,-0.9697,4e-05,4.04417]
[1778836053810,30.0,80591.8,0.0,-0.9697,4e-05,4.0437]
[1778836059600,30.01,80588.79,0.0,-0.96979,4e-05,4.03441]
[1778836059810,30.01,80588.67,0.0,-0.96978,4e-05,4.03466]
[1778836060368,30.01,80588.67,0.0,-0.96978,4e-05,4.03466]
[1778836060564,30.01,80588.67,0.0,-0.96978,4e-05,4.03466]
[1778836060609,30.01,80588.67,0.0,-0.96978,4e-05,4.03543]
[1778836065785,30.02,80583.57,0.0,-0.96994,4e-05,4.01722]
[1778836066400,30.02,80583.57,0.0,-0.96994,4e-05,4.01722]
[1778836066562,30.02,80583.57,0.0,-0.96994,4e-05,4.01722]
[1778836071827,30.03,80579.3,0.0,-0.97006,4e-05,4.00366]
[1778836072968,30.03,80579.3,0.0,-0.97006,4e-05,4.00366]
[1778836073059,30.03,80579.3,0.0,-0.97006,4e-05,4.00366]
[1778836073923,30.04,80576.96,0.0,-0.97013,4e-05,3.99527]
[1778836074063,30.04,80576.96,0.0,-0.97013,4e-05,3.99527]
[1778836074160,30.04,80576.97,0.0,-0.97013,4e-05,3.99616]
[1778836080628,30.04,80579.1,0.0,-0.97001,4e-05,4.00869]
[1778836080811,30.04,80579.1,0.0,-0.97001,4e-05,4.00869]
[1778836085711,30.05,80579.73,0.0,-0.96995,4e-05,4.01549]
[1778836085807,30.05,80579.73,0.0,-0.96995,4e-05,4.01549]
[1778836086154,30.06,80580.19,0.0,-0.96992,4e-05,4.01909]
[1778836086314,30.06,80580.19,0.0,-0.96992,4e-05,4.01909]
[1778836086395,30.06,80581.18,0.0,-0.96988,4e-05,4.02416]
[1778836091968,30.07,80581.67,0.0,-0.96982,4e-05,4.03022]
[1778836093325,30.07,80581.67,0.0,-0.96982,4e-05,4.03022]
[1778836093559,30.07,80581.67,0.0,-0.96982,4e-05,4.03022]
[1778836099017,30.08,80583.52,0.0,-0.9697,4e-05,4.04365]
[1778836103478,30.08,80582.34,0.0,-0.96973,4e-05,4.04083]
[1778836103559,30.08,80582.34,0.0,-0.96973,4e-05,4.04083]
[1778836103660,30.09,80572.19,0.0,-0.9701,4e-05,3.99861]
[1778836104052,30.09,80568.03,0.0,-0.97026,4e-05,3.98077]
[1778836105783,30.09,80568.03,0.0,-0.97026,4e-05,3.98077]
[1778836105808,30.09,80568.03,0.0,-0.97026,4e-05,3.98077]
[1778836105824,30.09,80568.33,0.0,-0.97023,4e-05,3.98375]
[1778836110000,30.09,80569.39,0.0,-0.97019,4e-05,3.98835]
[1778836110060,30.09,80569.39,0.0,-0.97019,4e-05,3.98835]
[1778836115130,30.09,80570.31,0.0,-0.9702,4e-05,3.98736]
[1778836120165,30.08,80571.13,0.0,-0.97018,4e-05,3.98944]
[1778836125200,30.08,80570.61,0.0,-0.97021,4e-05,3.98577]
[1778836127416,30.08,80570.61,0.0,-0.97021,4e-05,3.98577]
[1778836127559,30.08,80570.61,0.0,-0.97021,4e-05,3.98577]
[1778836127660,30.08,80570.1,0.0,-0.97024,4e-05,3.98301]
[1778836130312,30.08,80570.37,0.0,-0.97023,4e-05,3.9836]
[1778836130570,30.08,80570.37,0.0,-0.97023,4e-05,3.9836]
[1778836134490,30.07,80569.05,0.0,-0.97029,4e-05,3.97683]
[1778836134565,30.07,80569.05,0.0,-0.97029,4e-05,3.97683]
[1778836134590,30.07,80570.24,0.0,-0.97025,4e-05,3.98165]
[1778836137328,30.07,80570.55,0.0,-0.97024,4e-05,3.98269]
[1778836137570,30.07,80570.55,0.0,-0.97024,4e-05,3.98269]
[1778836138293,30.07,80579.15,0.0,-0.96992,4e-05,4.01879]
[1778836139300,30.07,80582.61,0.0,-0.96979,4e-05,4.03339]
[1778836140473,30.07,80582.61,0.0,-0.96979,4e-05,4.03339]
[1778836140562,30.07,80582.61,0.0,-0.96979,4e-05,4.03339]
[1778836140656,30.07,80581.28,0.0,-0.96984,4e-05,4.02728]
[1778836141958,30.07,80578.51,0.0,-0.96995,4e-05,4.01497]
[1778836142060,30.07,80578.51,0.0,-0.96995,4e-05,4.01497]
[1778836147356,30.07,80578.16,0.0,-0.96998,4e-05,4.01158]
[1778836149055,30.06,80580.22,0.0,-0.96991,4e-05,4.02014]
[1778836149309,30.06,80580.22,0.0,-0.96991,4e-05,4.02014]
[1778836151668,30.06,80581.96,0.0,-0.96984,4e-05,4.02698]
[1778836151811,30.06,80581.96,0.0,-0.96984,4e-05,4.02698]
[1778836151871,30.06,80584.02,0.0,-0.96977,4e-05,4.03555]
[1778836157426,30.06,80583.52,0.0,-0.96981,4e-05,4.03131]
[1778836160307,30.06,80582.7,0.0,-0.96984,4e-05,4.0271]
[1778836160562,30.06,80582.7,0.0,-0.96984,4e-05,4.0271]
[1778836165932,30.05,80581.73,0.0,-0.9699,4e-05,4.02103]
[1778836166059,30.05,80581.73,0.0,-0.9699,4e-05,4.02103]
[1778836166489,30.05,80582.66,0.0,-0.96986,4e-05,4.02474]
[1778836171524,30.05,80582.89,0.0,-0.96989,4e-05,4.02092]
[1778836173250,30.05,80584.14,0.0,-0.96985,4e-05,4.02603]
[1778836173308,30.05,80584.14,0.0,-0.96985,4e-05,4.02603]
[1778836176843,30.05,80583.29,0.0,-0.96989,4e-05,4.02145]
[1778836177061,30.05,80583.92,0.0,-0.96987,4e-05,4.02387]
[1778836177566,30.05,80584.13,0.0,-0.96986,4e-05,4.02448]
[1778836182602,30.04,80581.72,0.0,-0.96997,4e-05,4.01265]
[1778836184560,30.04,80581.56,0.0,-0.96998,4e-05,4.01168]
[1778836189303,30.04,80582.5,0.0,-0.96995,4e-05,4.01438]
[1778836189311,30.04,80582.5,0.0,-0.96995,4e-05,4.01438]
[1778836189434,30.04,80582.5,0.0,-0.96995,4e-05,4.01438]
[1778836189563,30.04,80582.5,0.0,-0.96995,4e-05,4.01438]
[1778836189664,30.04,80582.5,0.0,-0.96995,4e-05,4.0141]
[1778836193990,30.04,80585.45,0.0,-0.96985,4e-05,4.02576]
[1778836194060,30.04,80585.45,0.0,-0.96985,4e-05,4.02576]
[1778836194686,30.04,80593.33,0.0,-0.96955,4e-05,4.05964]
[1778836195160,30.04,80593.33,0.0,-0.96955,4e-05,4.05964]
[1778836195311,30.04,80593.33,0.0,-0.96955,4e-05,4.05964]
[1778836197707,30.03,80590.22,0.0,-0.96968,4e-05,4.04508]
[1778836202743,30.03,80591.57,0.0,-0.96964,4e-05,4.04933]
[1778836207777,30.03,80594.98,0.0,-0.96952,4e-05,4.06247]
[1778836209496,30.03,80595.56,0.0,-0.9695,4e-05,4.06464]
[1778836209559,30.03,80595.56,0.0,-0.9695,4e-05,4.06464]
[1778836209791,30.02,80596.0,0.0,-0.96949,4e-05,4.06619]
[1778836210690,30.02,80596.0,0.0,-0.96949,4e-05,4.06619]
[1778836210810,30.02,80596.0,0.0,-0.96949,4e-05,4.06619]
[1778836212812,30.02,80592.32,0.0,-0.96964,4e-05,4.04906]
[1778836215833,30.02,80586.14,0.0,-0.96989,4e-05,4.02125]
[1778836216840,30.02,80567.37,0.0,-0.97061,4e-05,3.94041]
[1778836217847,30.02,80566.02,0.0,-0.97066,4e-05,3.93449]
[1778836219861,30.02,80569.51,0.0,-0.97053,4e-05,3.94903]
[1778836221313,30.02,80569.35,0.0,-0.97054,4e-05,3.94816]
[1778836221560,30.02,80569.35,0.0,-0.97054,4e-05,3.94816]
[1778836221875,30.02,80569.16,0.0,-0.97055,4e-05,3.94716]
[1778836222940,30.02,80569.16,0.0,-0.97055,4e-05,3.94716]
[1778836223059,30.02,80569.22,0.0,-0.97055,4e-05,3.94722]
[1778836228928,30.02,80568.73,0.0,-0.97058,4e-05,3.94397]
[1778836231666,30.01,80569.04,0.0,-0.97057,4e-05,3.94491]
[1778836231810,30.01,80569.04,0.0,-0.97057,4e-05,3.94491]
[1778836231945,30.01,80568.53,0.0,-0.97062,4e-05,3.9393]
[1778836232824,30.01,80568.53,0.0,-0.97062,4e-05,3.9393]
[1778836233061,30.01,80568.71,0.0,-0.97061,4e-05,3.93987]
[1778836238995,30.01,80568.56,0.0,-0.97063,4e-05,3.93806]
[1778836244484,30.01,80569.02,0.0,-0.97062,4e-05,3.93921]
[1778836244560,30.01,80569.02,0.0,-0.97062,4e-05,3.93921]
[1778836244585,30.01,80567.44,0.0,-0.97068,4e-05,3.93208]
[1778836246167,30.01,80567.8,0.0,-0.97067,4e-05,3.93361]
[1778836246316,30.01,80567.8,0.0,-0.97067,4e-05,3.93361]
[1778836251078,30.01,80580.5,0.0,-0.97019,4e-05,3.98669]
[1778836252635,30.01,80580.5,0.0,-0.97019,4e-05,3.98669]
[1778836252808,30.01,80580.5,0.0,-0.97019,4e-05,3.98669]
[1778836252849,30.0,80585.18,0.0,-0.97002,4e-05,4.00626]
[1778836253800,30.0,80585.18,0.0,-0.97002,4e-05,4.00626]
[1778836253815,30.0,80585.18,0.0,-0.97002,4e-05,4.00626]
[1778836256113,30.0,80581.32,0.0,-0.97018,4e-05,3.98868]
[1778836261148,30.0,80579.01,0.0,-0.97028,4e-05,3.97738]
[1778836262155,30.0,80572.58,0.0,-0.97052,4e-05,3.94959]
[1778836263090,30.0,80572.58,0.0,-0.97052,4e-05,3.94959]
[1778836263311,30.0,80572.58,0.0,-0.97052,4e-05,3.94959]
[1778836263412,30.0,80570.68,0.0,-0.9706,4e-05,3.94065]
[1778836264473,30.0,80570.68,0.0,-0.9706,4e-05,3.94065]
[1778836264560,30.0,80570.68,0.0,-0.9706,4e-05,3.94065]
[1778836269099,29.99,80575.21,0.0,-0.97045,4e-05,3.95849]
[1778836269307,29.99,80575.21,0.0,-0.97045,4e-05,3.95849]
[1778836269827,29.99,80575.21,0.0,-0.97045,4e-05,3.95849]
[1778836269887,29.99,80576.69,0.0,-0.9704,4e-05,3.96403]
[1778836270067,29.99,80576.69,0.0,-0.9704,4e-05,3.96403]
[1778836272226,29.99,80582.14,0.0,-0.97019,4e-05,3.98677]
[1778836273753,29.99,80582.14,0.0,-0.97019,4e-05,3.98677]
[1778836273808,29.99,80582.14,0.0,-0.97019,4e-05,3.98677]
[1778836273909,29.99,80589.7,0.0,-0.96991,4e-05,4.01888]
[1778836274240,29.99,80593.72,0.0,-0.96975,4e-05,4.03629]
[1778836275294,29.99,80593.72,0.0,-0.96975,4e-05,4.03629]
[1778836275308,29.99,80593.72,0.0,-0.96975,4e-05,4.03629]
[1778836275331,29.98,80596.57,0.0,-0.96968,4e-05,4.04501]
[1778836281289,29.96,80597.78,0.0,-0.96973,4e-05,4.03923]
[1778836283589,29.96,80598.42,0.0,-0.96971,4e-05,4.0417]
[1778836283817,29.96,80598.42,0.0,-0.96971,4e-05,4.0417]
[1778836283920,29.96,80598.41,0.0,-0.96971,4e-05,4.04133]
[1778836289566,29.95,80596.69,0.0,-0.96979,4e-05,4.03226]
[1778836289812,29.95,80596.69,0.0,-0.96979,4e-05,4.03226]
[1778836292366,29.95,80590.37,0.0,-0.97007,4e-05,4.00013]
[1778836296158,29.95,80589.8,0.0,-0.9701,4e-05,3.99638]
[1778836296309,29.95,80589.8,0.0,-0.9701,4e-05,3.99638]
[1778836296785,29.95,80589.8,0.0,-0.9701,4e-05,3.99638]
[1778836296810,29.95,80589.8,0.0,-0.9701,4e-05,3.99638]
[1778836296886,29.95,80589.52,0.0,-0.97012,4e-05,3.99475]
[1778836301429,29.94,80585.65,0.0,-0.97028,4e-05,3.97638]
[1778836302942,29.94,80585.65,0.0,-0.97028,4e-05,3.97638]
[1778836302985,29.94,80579.78,0.0,-0.97051,4e-05,3.95082]
[1778836303443,29.94,80579.54,0.0,-0.97052,4e-05,3.94946]
[1778836304274,29.94,80579.54,0.0,-0.97052,4e-05,3.94946]
[1778836304310,29.94,80579.54,0.0,-0.97052,4e-05,3.94946]
[1778836309110,29.94,80580.61,0.0,-0.9705,4e-05,3.95236]
[1778836309308,29.94,80580.61,0.0,-0.9705,4e-05,3.95236]
[1778836309486,29.94,80579.47,0.0,-0.97054,4e-05,3.94733]
[1778836310486,29.94,80579.47,0.0,-0.97054,4e-05,3.94733]
[1778836310564,29.94,80579.47,0.0,-0.97054,4e-05,3.94733]
[1778836315528,29.94,80575.84,0.0,-0.97069,4e-05,3.93098]
[1778836316402,29.94,80575.84,0.0,-0.97069,4e-05,3.93098]
[1778836316561,29.94,80575.84,0.0,-0.97069,4e-05,3.93098]
[1778836316775,29.94,80578.21,0.0,-0.9706,4e-05,3.94098]
[1778836318012,29.94,80578.21,0.0,-0.9706,4e-05,3.94098]
[1778836318061,29.94,80578.21,0.0,-0.9706,4e-05,3.94098]
[1778836322577,29.94,80575.2,0.0,-0.97072,4e-05,3.92738]
[1778836323681,29.94,80575.2,0.0,-0.97072,4e-05,3.92738]
[1778836323807,29.94,80575.2,0.0,-0.97072,4e-05,3.92738]
[1778836323894,29.94,80574.09,0.0,-0.97076,4e-05,3.92254]
[1778836324591,29.94,80571.65,0.0,-0.97086,4e-05,3.91205]
[1778836326663,29.93,80572.19,0.0,-0.97084,4e-05,3.91426]
[1778836326808,29.93,80572.19,0.0,-0.97084,4e-05,3.91426]
[1778836330633,29.93,80559.19,0.0,-0.97133,4e-05,3.85877]
[1778836331642,29.93,80551.26,0.0,-0.97162,4e-05,3.82549]
[1778836333656,29.93,80545.33,0.0,-0.97184,4e-05,3.80084]
[1778836335670,29.93,80543.46,0.0,-0.9719,4e-05,3.79322]
[1778836337292,29.93,80543.36,0.0,-0.97191,4e-05,3.79289]
[1778836337311,29.93,80543.36,0.0,-0.97191,4e-05,3.79289]
[1778836342561,29.94,80543.39,0.0,-0.9719,4e-05,3.79344]
[1778836342723,29.94,80543.72,0.0,-0.97189,4e-05,3.79489]
[1778836345744,29.94,80541.3,0.0,-0.97198,4e-05,3.78506]
[1778836346571,29.94,80541.3,0.0,-0.97198,4e-05,3.78506]
[1778836346579,29.94,80541.3,0.0,-0.97198,4e-05,3.78506]
[1778836346809,29.94,80541.3,0.0,-0.97198,4e-05,3.78506]
[1778836346832,29.94,80541.14,0.0,-0.97198,4e-05,3.78448]
[1778836352793,29.94,80539.94,0.0,-0.97204,4e-05,3.7769]
[1778836357494,29.94,80538.03,0.0,-0.97211,4e-05,3.76937]
[1778836357559,29.94,80538.03,0.0,-0.97211,4e-05,3.76937]
[1778836358836,29.94,80542.74,0.0,-0.97193,4e-05,3.78909]
[1778836359405,29.94,80542.74,0.0,-0.97193,4e-05,3.78909]
[1778836359560,29.94,80542.74,0.0,-0.97193,4e-05,3.78909]
[1778836359843,29.94,80542.78,0.0,-0.97193,4e-05,3.78932]
[1778836363154,29.94,80542.18,0.0,-0.97195,4e-05,3.78703]
[1778836363312,29.94,80542.18,0.0,-0.97195,4e-05,3.78703]
[1778836368906,29.94,80542.67,0.0,-0.97193,4e-05,3.78945]
[1778836369750,29.94,80542.67,0.0,-0.97193,4e-05,3.78945]
[1778836369808,29.94,80542.67,0.0,-0.97193,4e-05,3.78945]
[1778836370666,29.94,80544.12,0.0,-0.97188,4e-05,3.79552]
[1778836370808,29.94,80544.12,0.0,-0.97188,4e-05,3.79552]
[1778836370920,29.94,80543.72,0.0,-0.97189,4e-05,3.7939]
[1778836374739,29.94,80545.44,0.0,-0.97183,4e-05,3.80117]
[1778836374810,29.94,80545.44,0.0,-0.97183,4e-05,3.80117]
[1778836379984,29.94,80546.28,0.0,-0.9718,4e-05,3.80475]
[1778836380991,29.94,80549.83,0.0,-0.97167,4e-05,3.81956]
[1778836381998,29.94,80554.02,0.0,-0.97151,4e-05,3.83708]
[1778836383005,29.94,80557.59,0.0,-0.97138,4e-05,3.85201]
[1778836383297,29.94,80557.59,0.0,-0.97138,4e-05,3.85201]
[1778836383312,29.94,80557.59,0.0,-0.97138,4e-05,3.85201]
[1778836386292,29.94,80560.58,0.0,-0.97127,4e-05,3.86431]
[1778836386308,29.94,80560.58,0.0,-0.97127,4e-05,3.86431]
[1778836387034,29.94,80561.46,0.0,-0.97124,4e-05,3.86792]
[1778836387207,29.94,80561.46,0.0,-0.97124,4e-05,3.86792]
[1778836387309,29.94,80561.46,0.0,-0.97124,4e-05,3.86792]
[1778836393076,29.94,80559.31,0.0,-0.97133,4e-05,3.85822]
[1778836397184,29.94,80559.16,0.0,-0.97133,4e-05,3.85718]
[1778836397311,29.94,80559.16,0.0,-0.97133,4e-05,3.85718]
[1778836399025,29.94,80558.9,0.0,-0.97135,4e-05,3.85599]
[1778836399058,29.94,80558.9,0.0,-0.97135,4e-05,3.85599]
[1778836399118,29.94,80559.08,0.0,-0.97134,4e-05,3.85664]
[1778836404154,29.94,80564.25,0.0,-0.97115,4e-05,3.87791]
[1778836405161,29.94,80567.75,0.0,-0.97102,4e-05,3.89257]
[1778836406691,29.94,80567.75,0.0,-0.97102,4e-05,3.89257]
[1778836406807,29.94,80567.75,0.0,-0.97102,4e-05,3.89257]
[1778836412791,29.93,80570.8,0.0,-0.97094,4e-05,3.90121]
[1778836412810,29.93,80570.8,0.0,-0.97094,4e-05,3.90121]
[1778836415116,29.93,80570.39,0.0,-0.97096,4e-05,3.89913]
[1778836415309,29.93,80570.4,0.0,-0.97096,4e-05,3.89901]
[1778836415347,29.93,80570.45,0.0,-0.97096,4e-05,3.89906]
[1778836420268,29.93,80575.44,0.0,-0.97078,4e-05,3.91946]
[1778836422027,29.93,80575.44,0.0,-0.97078,4e-05,3.91946]
[1778836422065,29.93,80575.44,0.0,-0.97078,4e-05,3.91946]
[1778836427316,29.94,80577.33,0.0,-0.97068,4e-05,3.93059]
[1778836429141,29.94,80577.33,0.0,-0.97068,4e-05,3.93059]
[1778836429161,29.94,80576.72,0.0,-0.97069,4e-05,3.9298]
[1778836429309,29.94,80576.72,0.0,-0.97069,4e-05,3.9298]
[1778836430566,29.94,80576.34,0.0,-0.9707,4e-05,3.92818]
[1778836430809,29.94,80576.34,0.0,-0.9707,4e-05,3.92818]
[1778836436289,29.95,80579.36,0.0,-0.97054,4e-05,3.94649]
[1778836436308,29.95,80579.36,0.0,-0.97054,4e-05,3.94649]
[1778836437096,29.95,80579.36,0.0,-0.97054,4e-05,3.94649]
[1778836437308,29.95,80579.82,0.0,-0.97051,4e-05,3.94935]
[1778836437386,29.96,80579.8,0.0,-0.9705,4e-05,3.95014]
[1778836442421,29.97,80579.51,0.0,-0.97048,4e-05,3.9533]
[1778836447330,29.97,80579.55,0.0,-0.97044,4e-05,3.95699]
[1778836447563,29.97,80579.55,0.0,-0.97044,4e-05,3.95699]
[1778836453424,29.98,80582.36,0.0,-0.97029,4e-05,3.97428]
[1778836453560,29.98,80582.36,0.0,-0.97029,4e-05,3.97428]
[1778836453656,29.99,80582.28,0.0,-0.97028,4e-05,3.97565]
[1778836454989,29.99,80582.28,0.0,-0.97028,4e-05,3.97565]
[1778836455059,29.99,80582.28,0.0,-0.97028,4e-05,3.97565]
[1778836455125,29.99,80586.36,0.0,-0.97011,4e-05,3.99405]
[1778836458536,30.0,80582.58,0.0,-0.97023,4e-05,3.98107]
[1778836459377,30.0,80582.58,0.0,-0.97023,4e-05,3.98107]
[1778836459566,30.0,80582.58,0.0,-0.97023,4e-05,3.98107]
[1778836459597,30.0,80580.87,0.0,-0.97028,4e-05,3.97458]
[1778836460609,30.0,80580.87,0.0,-0.97028,4e-05,3.97458]
[1778836460808,30.0,80580.87,0.0,-0.97028,4e-05,3.97458]
[1778836465788,30.01,80580.2,0.0,-0.97027,4e-05,3.97603]
[1778836465807,30.01,80580.2,0.0,-0.97027,4e-05,3.97603]
[1778836467262,30.01,80582.42,0.0,-0.97017,4e-05,3.98727]
[1778836467308,30.01,80582.42,0.0,-0.97017,4e-05,3.98727]
[1778836467600,30.01,80582.38,0.0,-0.97016,4e-05,3.98794]
[1778836472127,30.02,80581.86,0.0,-0.97016,4e-05,3.98823]
[1778836472310,30.02,80580.34,0.0,-0.97024,4e-05,3.97929]
[1778836475120,30.02,80578.78,0.0,-0.97028,4e-05,3.97431]
[1778836475161,30.02,80578.78,0.0,-0.97028,4e-05,3.97431]
[1778836475159,30.02,80578.15,0.0,-0.9703,4e-05,3.97248]
[1778836475659,30.02,80578.15,0.0,-0.9703,4e-05,3.97248]
[1778836475809,30.02,80578.15,0.0,-0.9703,4e-05,3.97248]
[1778836476012,30.03,80569.62,0.0,-0.97061,4e-05,3.9369]
[1778836476662,30.03,80569.65,0.0,-0.9706,4e-05,3.93795]
[1778836479197,30.03,80568.57,0.0,-0.97064,4e-05,3.93428]
[1778836478676,30.03,80562.37,0.0,-0.97086,4e-05,3.90888]
[1778836479310,30.03,80562.37,0.0,-0.97086,4e-05,3.90888]
[1778836479683,30.03,80561.63,0.0,-0.97088,4e-05,3.90671]
[1778836484718,30.04,80562.53,0.0,-0.9708,4e-05,3.9154]
[1778836489754,30.05,80565.21,0.0,-0.97066,4e-05,3.93146]
[1778836491720,30.06,80565.85,0.0,-0.97063,4e-05,3.9351]
[1778836491808,30.06,80565.85,0.0,-0.97063,4e-05,3.9351]
[1778836497794,30.07,80566.11,0.0,-0.97057,4e-05,3.94168]
[1778836497808,30.07,80566.11,0.0,-0.97057,4e-05,3.94168]
[1778836497814,30.07,80566.55,0.0,-0.97054,4e-05,3.94446]
[1778836503585,30.08,80566.48,0.0,-0.97052,4e-05,3.94687]
[1778836505870,30.09,80560.35,0.0,-0.97071,4e-05,3.92531]
[1778836506564,30.09,80560.35,0.0,-0.97071,4e-05,3.92531]
[1778836507522,30.09,80558.66,0.0,-0.97077,4e-05,3.91908]
[1778836507560,30.09,80558.66,0.0,-0.97077,4e-05,3.91908]
[1778836507884,30.09,80558.54,0.0,-0.97076,4e-05,3.91952]
[1778836512608,30.1,80559.27,0.0,-0.9707,4e-05,3.92638]
[1778836512811,30.1,80559.27,0.0,-0.9707,4e-05,3.92638]
[1778836517954,30.11,80560.12,0.0,-0.97062,4e-05,3.93556]
[1778836519480,30.11,80560.25,0.0,-0.97061,4e-05,3.93703]
[1778836519564,30.11,80560.25,0.0,-0.97061,4e-05,3.93703]
[1778836519583,30.11,80560.25,0.0,-0.97061,4e-05,3.93703]
[1778836519811,30.11,80560.25,0.0,-0.97061,4e-05,3.93703]
[1778836519968,30.11,80562.67,0.0,-0.97051,4e-05,3.94824]
[1778836520975,30.11,80566.41,0.0,-0.97036,4e-05,3.96507]
[1778836526011,30.12,80565.16,0.0,-0.97037,4e-05,3.96408]
[1778836528025,30.13,80561.21,0.0,-0.9705,4e-05,3.94899]
[1778836528977,30.13,80561.21,0.0,-0.9705,4e-05,3.94899]
[1778836529062,30.13,80561.21,0.0,-0.9705,4e-05,3.94899]
[1778836534067,30.14,80555.53,0.0,-0.97069,4e-05,3.92699]
[1778836535965,30.14,80556.76,0.0,-0.97063,4e-05,3.93313]
[1778836536060,30.14,80556.76,0.0,-0.97063,4e-05,3.93313]
[1778836536169,30.14,80556.76,0.0,-0.97063,4e-05,3.93313]
[1778836536262,30.14,80558.08,0.0,-0.97058,4e-05,3.93964]
[1778836536313,30.14,80558.08,0.0,-0.97058,4e-05,3.93964]
[1778836542123,30.15,80557.5,0.0,-0.97055,4e-05,3.94262]
[1778836543459,30.16,80558.34,0.0,-0.97051,4e-05,3.94708]
[1778836543561,30.16,80558.34,0.0,-0.97051,4e-05,3.94708]
[1778836549172,30.17,80558.84,0.0,-0.97044,4e-05,3.95432]
[1778836552058,30.17,80557.25,0.0,-0.97049,4e-05,3.94924]
[1778836552281,30.17,80557.25,0.0,-0.97049,4e-05,3.94924]
[1778836552315,30.17,80554.21,0.0,-0.9706,4e-05,3.9372]
[1778836553200,30.17,80553.99,0.0,-0.9706,4e-05,3.93714]
[1778836558235,30.18,80550.97,0.0,-0.97067,4e-05,3.92877]
[1778836561986,30.19,80553.07,0.0,-0.97057,4e-05,3.94042]
[1778836562061,30.19,80553.07,0.0,-0.97057,4e-05,3.94042]
[1778836562183,30.19,80553.07,0.0,-0.97057,4e-05,3.94042]
[1778836562310,30.19,80553.07,0.0,-0.97057,4e-05,3.94042]
[1778836562265,30.19,80554.03,0.0,-0.97052,4e-05,3.94539]
[1778836566363,30.2,80554.52,0.0,-0.97047,4e-05,3.95095]
[1778836566564,30.2,80554.52,0.0,-0.97047,4e-05,3.95095]
[1778836570336,30.21,80557.02,0.0,-0.97035,4e-05,3.96502]
[1778836570506,30.21,80557.02,0.0,-0.97035,4e-05,3.96502]
[1778836570561,30.21,80557.02,0.0,-0.97035,4e-05,3.96502]
[1778836571328,30.21,80557.07,0.0,-0.97034,4e-05,3.96608]
[1778836574853,30.21,80553.87,0.0,-0.97044,4e-05,3.95417]
[1778836574993,30.21,80553.87,0.0,-0.97044,4e-05,3.95417]
[1778836575061,30.21,80553.87,0.0,-0.97044,4e-05,3.95417]
[1778836575160,30.22,80553.7,0.0,-0.97043,4e-05,3.95517]
[1778836575356,30.22,80549.92,0.0,-0.97058,4e-05,3.93914]
[1778836576363,30.22,80545.81,0.0,-0.97072,4e-05,3.92264]
[1778836579065,30.22,80548.64,0.0,-0.97061,4e-05,3.93552]
[1778836579236,30.22,80548.64,0.0,-0.97061,4e-05,3.93552]
[1778836579322,30.22,80548.64,0.0,-0.97061,4e-05,3.93552]
[1778836579265,30.22,80549.14,0.0,-0.97057,4e-05,3.93942]
[1778836581398,30.23,80537.73,0.0,-0.97099,4e-05,3.89312]
[1778836582405,30.23,80532.15,0.0,-0.97118,4e-05,3.8707]
[1778836583700,30.23,80532.15,0.0,-0.97118,4e-05,3.8707]
[1778836583809,30.23,80532.15,0.0,-0.97118,4e-05,3.8707]
[1778836584097,30.23,80532.15,0.0,-0.97118,4e-05,3.8707]
[1778836584312,30.23,80532.15,0.0,-0.97118,4e-05,3.8707]
[1778836584135,30.23,80533.97,0.0,-0.9711,4e-05,3.88031]
[1778836589454,30.24,80534.4,0.0,-0.97104,4e-05,3.88694]
[1778836593842,30.25,80534.01,0.0,-0.97105,4e-05,3.88495]
[1778836594060,30.25,80534.01,0.0,-0.97105,4e-05,3.88495]
[1778836599147,30.26,80531.25,0.0,-0.97111,4e-05,3.87819]
[1778836599309,30.26,80531.25,0.0,-0.97111,4e-05,3.87819]
[1778836599531,30.26,80530.68,0.0,-0.97111,4e-05,3.87772]
[1778836599562,30.26,80530.68,0.0,-0.97111,4e-05,3.87772]
[1778836599638,30.26,80530.63,0.0,-0.97112,4e-05,3.87751]
[1778836605566,30.28,80531.87,0.0,-0.97102,4e-05,3.8884]
[1778836610601,30.29,80531.74,0.0,-0.97098,4e-05,3.89255]
[1778836614773,30.29,80531.61,0.0,-0.97098,4e-05,3.89294]
[1778836614809,30.29,80531.61,0.0,-0.97098,4e-05,3.89294]
[1778836619072,30.3,80530.45,0.0,-0.97098,4e-05,3.89273]
[1778836619200,30.3,80530.45,0.0,-0.97098,4e-05,3.89273]
[1778836619312,30.3,80530.45,0.0,-0.97098,4e-05,3.89273]
[1778836619296,30.3,80529.2,0.0,-0.971,4e-05,3.89029]
[1778836622860,30.31,80529.83,0.0,-0.97096,4e-05,3.8948]
[1778836623060,30.31,80529.83,0.0,-0.97096,4e-05,3.8948]
[1778836623108,30.31,80532.01,0.0,-0.97086,4e-05,3.90581]
[1778836627390,30.32,80532.1,0.0,-0.97083,4e-05,3.90891]
[1778836627558,30.32,80532.1,0.0,-0.97083,4e-05,3.90891]
[1778836629765,30.32,80529.07,0.0,-0.97092,4e-05,3.89888]
[1778836629809,30.32,80529.07,0.0,-0.97092,4e-05,3.89888]
[1778836629866,30.33,80531.72,0.0,-0.97082,4e-05,3.91091]
[1778836634926,30.33,80531.46,0.0,-0.97079,4e-05,3.91335]
[1778836635060,30.33,80531.46,0.0,-0.97079,4e-05,3.91335]
[1778836640813,30.35,80528.79,0.0,-0.97084,4e-05,3.90839]
[1778836641960,30.35,80528.79,0.0,-0.97084,4e-05,3.90839]
[1778836642060,30.35,80528.79,0.0,-0.97084,4e-05,3.90839]
[1778836642625,30.35,80530.31,0.0,-0.97077,4e-05,3.91567]
[1778836642812,30.35,80530.31,0.0,-0.97077,4e-05,3.91567]
[1778836642827,30.35,80530.38,0.0,-0.97076,4e-05,3.91686]
[1778836647088,30.36,80529.93,0.0,-0.97076,4e-05,3.91763]
[1778836647308,30.36,80529.93,0.0,-0.97076,4e-05,3.91763]
[1778836651634,30.37,80528.39,0.0,-0.97077,4e-05,3.9156]
[1778836651808,30.37,80528.39,0.0,-0.97077,4e-05,3.9156]
[1778836651890,30.37,80528.36,0.0,-0.97079,4e-05,3.91314]
[1778836652726,30.37,80528.36,0.0,-0.97079,4e-05,3.91314]
[1778836652810,30.37,80528.36,0.0,-0.97079,4e-05,3.91314]
[1778836655918,30.37,80534.25,0.0,-0.97054,4e-05,3.94145]
[1778836656971,30.37,80534.25,0.0,-0.97054,4e-05,3.94145]
[1778836657058,30.37,80534.25,0.0,-0.97054,4e-05,3.94145]
[1778836657159,30.38,80535.57,0.0,-0.97048,4e-05,3.94786]
[1778836658939,30.38,80542.51,0.0,-0.9702,4e-05,3.9789]
[1778836659946,30.38,80547.95,0.0,-0.96999,4e-05,4.00282]
[1778836660438,30.38,80547.95,0.0,-0.96999,4e-05,4.00282]
[1778836660559,30.38,80547.95,0.0,-0.96999,4e-05,4.00282]
[1778836665988,30.39,80548.17,0.0,-0.96994,4e-05,4.00822]
[1778836666684,30.39,80548.17,0.0,-0.96994,4e-05,4.00822]
[1778836666809,30.39,80548.17,0.0,-0.96994,4e-05,4.00822]
[1778836667454,30.39,80548.2,0.0,-0.96993,4e-05,4.00909]
[1778836667561,30.39,80548.2,0.0,-0.96993,4e-05,4.00909]
[1778836668009,30.39,80548.18,0.0,-0.96993,4e-05,4.00975]
[1778836673038,30.39,80548.57,0.0,-0.96993,4e-05,4.00957]
[1778836676491,30.39,80547.48,0.0,-0.96998,4e-05,4.00385]
[1778836676561,30.39,80547.48,0.0,-0.96998,4e-05,4.00385]
[1778836677066,30.39,80543.36,0.0,-0.97014,4e-05,3.98598]
[1778836682101,30.39,80544.98,0.0,-0.97007,4e-05,3.99349]
[1778836686084,30.39,80546.52,0.0,-0.96999,4e-05,4.00239]
[1778836686309,30.39,80546.52,0.0,-0.96999,4e-05,4.00239]
[1778836686918,30.4,80546.56,0.0,-0.96998,4e-05,4.00333]
[1778836687059,30.4,80546.56,0.0,-0.96998,4e-05,4.00333]
[1778836687160,30.4,80546.56,0.0,-0.96998,4e-05,4.0041]
[1778836689150,30.4,80537.09,0.0,-0.97032,4e-05,3.96542]
[1778836690088,30.4,80537.09,0.0,-0.97032,4e-05,3.96542]
[1778836690308,30.4,80537.09,0.0,-0.97032,4e-05,3.96542]
[1778836690325,30.4,80532.96,0.0,-0.97047,4e-05,3.94879]
[1778836694187,30.41,80537.19,0.0,-0.97028,4e-05,3.97003]
[1778836694556,30.41,80537.19,0.0,-0.97028,4e-05,3.97003]
[1778836694812,30.41,80537.19,0.0,-0.97028,4e-05,3.97003]
[1778836695194,30.41,80538.16,0.0,-0.97024,4e-05,3.97494]
[1778836695737,30.41,80538.16,0.0,-0.97024,4e-05,3.97494]
[1778836695808,30.41,80538.16,0.0,-0.97024,4e-05,3.97494]
[1778836700831,30.42,80538.53,0.0,-0.97019,4e-05,3.98044]
[1778836701060,30.42,80538.53,0.0,-0.97019,4e-05,3.98044]
[1778836701909,30.42,80540.54,0.0,-0.9701,4e-05,3.98976]
[1778836702060,30.42,80540.54,0.0,-0.9701,4e-05,3.98976]
[1778836702243,30.42,80541.3,0.0,-0.97007,4e-05,3.99375]
[1778836707278,30.43,80540.92,0.0,-0.97005,4e-05,3.99595]
[1778836709125,30.43,80540.95,0.0,-0.97004,4e-05,3.99684]
[1778836709308,30.43,80540.95,0.0,-0.97004,4e-05,3.99684]
[1778836712990,30.44,80542.92,0.0,-0.96996,4e-05,4.00493]
[1778836713057,30.44,80542.92,0.0,-0.96996,4e-05,4.00493]
[1778836713324,30.44,80543.76,0.0,-0.96992,4e-05,4.00925]
[1778836715812,30.44,80543.7,0.0,-0.96991,4e-05,4.01046]
[1778836716058,30.44,80543.7,0.0,-0.96991,4e-05,4.01046]
[1778836721380,30.45,80543.66,0.0,-0.96987,4e-05,4.01468]
[1778836726415,30.46,80543.25,0.0,-0.96986,4e-05,4.01656]
[1778836728069,30.46,80543.26,0.0,-0.96985,4e-05,4.01733]
[1778836728308,30.46,80543.26,0.0,-0.96985,4e-05,4.01733]
[1778836729189,30.46,80542.6,0.0,-0.96987,4e-05,4.01524]
[1778836729311,30.46,80542.6,0.0,-0.96987,4e-05,4.01524]
[1778836729437,30.47,80543.16,0.0,-0.96984,4e-05,4.01835]
[1778836734472,30.47,80543.14,0.0,-0.96981,4e-05,4.02187]
[1778836739507,30.48,80543.43,0.0,-0.96976,4e-05,4.02668]
[1778836743890,30.48,80543.53,0.0,-0.96974,4e-05,4.02922]
[1778836744058,30.48,80543.53,0.0,-0.96974,4e-05,4.02922]
[1778836749577,30.5,80541.74,0.0,-0.96977,4e-05,4.02656]
[1778836754612,30.5,80541.09,0.0,-0.96976,4e-05,4.02731]
[1778836758517,30.51,80542.35,0.0,-0.9697,4e-05,4.03409]
[1778836758536,30.51,80542.44,0.0,-0.96969,4e-05,4.03517]
[1778836758640,30.51,80537.06,0.0,-0.96989,4e-05,4.01292]
[1778836760017,30.51,80537.06,0.0,-0.96989,4e-05,4.01292]
[1778836760067,30.51,80537.06,0.0,-0.96989,4e-05,4.01292]
[1778836760166,30.51,80534.84,0.0,-0.96996,4e-05,4.00495]
[1778836765689,30.52,80534.14,0.0,-0.96995,4e-05,4.00561]
[1778836770403,30.53,80528.67,0.0,-0.97013,4e-05,3.98606]
[1778836770564,30.53,80528.67,0.0,-0.97013,4e-05,3.98606]
[1778836775759,30.54,80527.95,0.0,-0.97014,4e-05,3.98357]
[1778836780794,30.54,80523.66,0.0,-0.97027,4e-05,3.96928]
[1778836782808,30.55,80516.61,0.0,-0.97052,4e-05,3.9412]
[1778836784074,30.55,80516.61,0.0,-0.97052,4e-05,3.9412]
[1778836784315,30.55,80516.61,0.0,-0.97052,4e-05,3.9412]
[1778836784403,30.55,80516.28,0.0,-0.97052,4e-05,3.94145]
[1778836784660,30.55,80516.28,0.0,-0.97052,4e-05,3.94145]
[1778836784811,30.55,80516.28,0.0,-0.97052,4e-05,3.94145]
[1778836789857,30.56,80516.57,0.0,-0.97047,4e-05,3.94687]
[1778836794174,30.56,80517.15,0.0,-0.97042,4e-05,3.9518]
[1778836794310,30.56,80517.15,0.0,-0.97042,4e-05,3.9518]
[1778836794411,30.57,80517.6,0.0,-0.97039,4e-05,3.95536]
[1778836795216,30.57,80517.6,0.0,-0.97039,4e-05,3.95536]
[1778836795309,30.57,80517.6,0.0,-0.97039,4e-05,3.95536]
[1778836800934,30.58,80516.89,0.0,-0.97037,4e-05,3.95817]
[1778836802215,30.58,80516.89,0.0,-0.97037,4e-05,3.95817]
[1778836802312,30.58,80516.89,0.0,-0.97037,4e-05,3.95817]
[1778836803678,30.58,80514.87,0.0,-0.97043,4e-05,3.95134]
[1778836803810,30.58,80514.87,0.0,-0.97043,4e-05,3.95134]
[1778836803959,30.59,80515.31,0.0,-0.9704,4e-05,3.95403]
[1778836809135,30.59,80512.98,0.0,-0.97046,4e-05,3.94761]
[1778836809314,30.59,80512.98,0.0,-0.97046,4e-05,3.94761]
[1778836813022,30.6,80505.59,0.0,-0.9707,4e-05,3.92091]
[1778836815184,30.6,80504.79,0.0,-0.97072,4e-05,3.91846]
[1778836815314,30.6,80504.79,0.0,-0.97072,4e-05,3.91846]
[1778836815394,30.61,80503.94,0.0,-0.97074,4e-05,3.9158]
[1778836816135,30.61,80503.94,0.0,-0.97074,4e-05,3.9158]
[1778836816311,30.61,80503.94,0.0,-0.97074,4e-05,3.9158]
[1778836821078,30.62,80493.55,0.0,-0.97108,4e-05,3.87791]
[1778836822085,30.62,80491.29,0.0,-0.97115,4e-05,3.8695]
[1778836825106,30.63,80486.22,0.0,-0.97131,4e-05,3.85143]
[1778836830141,30.64,80490.19,0.0,-0.97112,4e-05,3.87258]
[1778836831195,30.64,80490.19,0.0,-0.97112,4e-05,3.87258]
[1778836831310,30.64,80490.19,0.0,-0.97112,4e-05,3.87258]
[1778836831379,30.64,80489.89,0.0,-0.97115,4e-05,3.86905]
[1778836833130,30.64,80489.45,0.0,-0.97116,4e-05,3.86815]
[1778836833310,30.64,80489.45,0.0,-0.97116,4e-05,3.86815]
[1778836836188,30.65,80484.21,0.0,-0.97132,4e-05,3.85018]
[1778836837191,30.65,80481.08,0.0,-0.97142,4e-05,3.83826]
[1778836838518,30.65,80481.08,0.0,-0.97142,4e-05,3.83826]
[1778836839205,30.65,80482.37,0.0,-0.97136,4e-05,3.84548]
[1778836839872,30.65,80482.37,0.0,-0.97136,4e-05,3.84548]
[1778836840212,30.66,80482.56,0.0,-0.97134,4e-05,3.84721]
[1778836841219,30.66,80494.58,0.0,-0.97089,4e-05,3.8978]
[1778836842385,30.66,80494.58,0.0,-0.97089,4e-05,3.8978]
[1778836842571,30.66,80494.58,0.0,-0.97089,4e-05,3.8978]
[1778836842594,30.66,80498.75,0.0,-0.97073,4e-05,3.916]
[1778836844241,30.66,80494.75,0.0,-0.97086,4e-05,3.90109]
[1778836849276,30.67,80494.95,0.0,-0.97082,4e-05,3.90628]
[1778836853304,30.68,80498.67,0.0,-0.97065,4e-05,3.92519]
[1778836854175,30.68,80498.67,0.0,-0.97065,4e-05,3.92519]
[1778836854311,30.68,80498.67,0.0,-0.97065,4e-05,3.92519]
[1778836854395,30.68,80498.81,0.0,-0.97064,4e-05,3.92661]
[1778836855733,30.68,80497.63,0.0,-0.97067,4e-05,3.92252]
[1778836855810,30.68,80497.63,0.0,-0.97067,4e-05,3.92252]
[1778836861360,30.7,80498.2,0.0,-0.97061,4e-05,3.92992]
[1778836862425,30.7,80498.2,0.0,-0.97061,4e-05,3.92992]
[1778836862561,30.7,80498.2,0.0,-0.97061,4e-05,3.92992]
[1778836862585,30.7,80500.99,0.0,-0.97049,4e-05,3.94239]
[1778836864381,30.7,80506.73,0.0,-0.97027,4e-05,3.96802]
[1778836865388,30.7,80512.94,0.0,-0.97003,4e-05,3.9949]
[1778836866405,30.7,80515.82,0.0,-0.96991,4e-05,4.00778]
[1778836867411,30.71,80523.08,0.0,-0.96963,4e-05,4.03924]
[1778836868899,30.71,80524.49,0.0,-0.96957,4e-05,4.04589]
[1778836869062,30.71,80524.49,0.0,-0.96957,4e-05,4.04589]
[1778836872446,30.71,80521.57,0.0,-0.96966,4e-05,4.03604]
[1778836873453,30.71,80515.16,0.0,-0.96989,4e-05,4.00956]
[1778836874460,30.72,80512.29,0.0,-0.97,4e-05,3.99815]
[1778836875049,30.72,80512.29,0.0,-0.97,4e-05,3.99815]
[1778836875058,30.72,80512.29,0.0,-0.97,4e-05,3.99815]
[1778836875467,30.71,80512.59,0.0,-0.96999,4e-05,3.99903]
[1778836875885,30.71,80512.59,0.0,-0.96999,4e-05,3.99903]
[1778836876063,30.71,80512.59,0.0,-0.96999,4e-05,3.99903]
[1778836881509,30.71,80516.41,0.0,-0.96986,4e-05,4.01288]
[1778836882046,30.71,80516.41,0.0,-0.96986,4e-05,4.01288]
[1778836882059,30.71,80516.41,0.0,-0.96986,4e-05,4.01288]
[1778836882516,30.71,80517.62,0.0,-0.96982,4e-05,4.0176]
[1778836883039,30.71,80517.62,0.0,-0.96982,4e-05,4.0176]
[1778836883062,30.71,80517.62,0.0,-0.96982,4e-05,4.0176]
[1778836888558,30.7,80518.57,0.0,-0.96981,4e-05,4.0192]
[1778836891516,30.7,80519.79,0.0,-0.96977,4e-05,4.02356]
[1778836891566,30.7,80519.79,0.0,-0.96977,4e-05,4.02356]
[1778836891603,30.7,80520.36,0.0,-0.96977,4e-05,4.02228]
[1778836892545,30.7,80520.36,0.0,-0.96977,4e-05,4.02228]
[1778836892572,30.7,80520.36,0.0,-0.96977,4e-05,4.02228]
[1778836897622,30.7,80519.96,0.0,-0.96981,4e-05,4.01816]
[1778836901650,30.69,80522.8,0.0,-0.96972,4e-05,4.02861]
[1778836902055,30.69,80522.8,0.0,-0.96972,4e-05,4.02861]
[1778836902310,30.69,80522.8,0.0,-0.96972,4e-05,4.02861]
[1778836902658,30.69,80522.46,0.0,-0.96974,4e-05,4.02676]
[1778836903135,30.69,80522.46,0.0,-0.96974,4e-05,4.02676]
[1778836903311,30.69,80522.46,0.0,-0.96974,4e-05,4.02676]
[1778836903664,30.69,80517.03,0.0,-0.96994,4e-05,4.00337]
[1778836904671,30.69,80521.25,0.0,-0.96979,4e-05,4.02086]
[1778836906986,30.69,80521.41,0.0,-0.96979,4e-05,4.02115]
[1778836907057,30.69,80521.41,0.0,-0.96979,4e-05,4.02115]
[1778836907087,30.69,80522.42,0.0,-0.96975,4e-05,4.02464]
[1778836907943,30.69,80522.42,0.0,-0.96975,4e-05,4.02464]
[1778836908065,30.69,80522.42,0.0,-0.96975,4e-05,4.02464]
[1778836908163,30.69,80527.58,0.0,-0.96956,4e-05,4.04614]
[1778836908705,30.69,80531.39,0.0,-0.96942,4e-05,4.06238]
[1778836913740,30.68,80532.84,0.0,-0.96938,4e-05,4.06623]
[1778836915754,30.68,80528.71,0.0,-0.96955,4e-05,4.04768]
[1778836916918,30.68,80528.71,0.0,-0.96955,4e-05,4.04768]
[1778836917058,30.68,80528.71,0.0,-0.96955,4e-05,4.04768]
[1778836917095,30.68,80522.64,0.0,-0.96979,4e-05,4.02104]
[1778836918762,30.68,80520.91,0.0,-0.96985,4e-05,4.01371]
[1778836918808,30.68,80520.91,0.0,-0.96985,4e-05,4.01371]
[1778836920959,30.68,80520.37,0.0,-0.96988,4e-05,4.01065]
[1778836921060,30.68,80520.37,0.0,-0.96988,4e-05,4.01065]
[1778836921119,30.67,80513.04,0.0,-0.97017,4e-05,3.97864]
[1778836922373,30.67,80513.04,0.0,-0.97017,4e-05,3.97864]
[1778836922562,30.67,80513.04,0.0,-0.97017,4e-05,3.97864]
[1778836922595,30.67,80507.47,0.0,-0.97038,4e-05,3.95478]
[1778836926831,30.67,80502.16,0.0,-0.97059,4e-05,3.93071]
[1778836928898,30.67,80501.95,0.0,-0.97061,4e-05,3.9294]
[1778836929061,30.67,80501.95,0.0,-0.97061,4e-05,3.9294]
[1778836934362,30.66,80502.24,0.0,-0.97061,4e-05,3.92846]
[1778836934396,30.66,80488.58,0.0,-0.97113,4e-05,3.87091]
[1778836935096,30.66,80490.01,0.0,-0.97108,4e-05,3.87648]
[1778836936061,30.66,80490.01,0.0,-0.97108,4e-05,3.87648]
[1778836936491,30.66,80490.01,0.0,-0.97108,4e-05,3.87648]
[1778836936566,30.66,80490.01,0.0,-0.97108,4e-05,3.87648]
[1778836936583,30.66,80490.28,0.0,-0.97107,4e-05,3.87725]
[1778836941571,30.66,80487.12,0.0,-0.97119,4e-05,3.86317]
[1778836941672,30.66,80487.4,0.0,-0.97119,4e-05,3.86368]
[1778836941809,30.66,80487.4,0.0,-0.97119,4e-05,3.86368]
[1778836946978,30.65,80471.35,0.0,-0.97179,4e-05,3.79633]
[1778836949387,30.65,80468.57,0.0,-0.97189,4e-05,3.78472]
[1778836949564,30.65,80468.57,0.0,-0.97189,4e-05,3.78472]
[1778836949603,30.65,80468.16,0.0,-0.97191,4e-05,3.78265]
[1778836955500,30.65,80468.63,0.0,-0.97192,4e-05,3.78062]
[1778836955565,30.65,80468.63,0.0,-0.97192,4e-05,3.78062]
[1778836955829,30.65,80468.16,0.0,-0.97194,4e-05,3.77833]
[1778836956061,30.65,80468.16,0.0,-0.97194,4e-05,3.77833]
[1778836956160,30.65,80468.95,0.0,-0.97191,4e-05,3.78134]
[1778836962083,30.65,80470.75,0.0,-0.97186,4e-05,3.78778]
[1778836965104,30.65,80466.22,0.0,-0.97202,4e-05,3.76917]
[1778836965865,30.65,80466.22,0.0,-0.97202,4e-05,3.76917]
[1778836966059,30.65,80466.22,0.0,-0.97202,4e-05,3.76917]
[1778836969356,30.64,80468.14,0.0,-0.97196,4e-05,3.77642]
[1778836969559,30.64,80468.14,0.0,-0.97196,4e-05,3.77642]
[1778836969650,30.64,80467.07,0.0,-0.972,4e-05,3.77189]
[1778836970103,30.64,80467.07,0.0,-0.972,4e-05,3.77189]
[1778836970311,30.64,80467.07,0.0,-0.972,4e-05,3.77189]
[1778836974031,30.64,80468.1,0.0,-0.97197,4e-05,3.77535]
[1778836974060,30.64,80468.1,0.0,-0.97197,4e-05,3.77535]
[1778836974167,30.64,80468.08,0.0,-0.97197,4e-05,3.7751]
[1778836977188,30.64,80472.5,0.0,-0.97181,4e-05,3.79253]
[1778836978200,30.64,80472.5,0.0,-0.97181,4e-05,3.79253]
[1778836978309,30.64,80472.5,0.0,-0.97181,4e-05,3.79253]
[1778836983187,30.64,80473.62,0.0,-0.97178,4e-05,3.79613]
[1778836983312,30.64,80473.62,0.0,-0.97178,4e-05,3.79613]
[1778836983330,30.64,80474.89,0.0,-0.97174,4e-05,3.80111]
[1778836989272,30.64,80476.8,0.0,-0.97168,4e-05,3.80763]
[1778836989883,30.64,80476.8,0.0,-0.97168,4e-05,3.80763]
[1778836990064,30.64,80476.8,0.0,-0.97168,4e-05,3.80763]
[1778836995314,30.63,80472.39,0.0,-0.97185,4e-05,3.78837]
[1778836996492,30.63,80472.39,0.0,-0.97185,4e-05,3.78837]
[1778836996561,30.63,80472.39,0.0,-0.97185,4e-05,3.78837]
[1778836997138,30.63,80472.27,0.0,-0.97186,4e-05,3.78769]
[1778836997309,30.63,80472.27,0.0,-0.97186,4e-05,3.78769]
[1778836997328,30.63,80472.09,0.0,-0.97187,4e-05,3.78676]
[1778837002363,30.63,80473.24,0.0,-0.97183,4e-05,3.79048]
[1778837003370,30.63,80469.32,0.0,-0.97198,4e-05,3.77435]
[1778837003954,30.63,80469.32,0.0,-0.97198,4e-05,3.77435]
[1778837004059,30.63,80469.32,0.0,-0.97198,4e-05,3.77435]
[1778837009721,30.63,80467.49,0.0,-0.97205,4e-05,3.76645]
[1778837009811,30.63,80464.68,0.0,-0.97215,4e-05,3.75491]
[1778837010650,30.63,80464.68,0.0,-0.97215,4e-05,3.75491]
[1778837010692,30.63,80464.79,0.0,-0.97214,4e-05,3.7552]
[1778837010812,30.63,80464.79,0.0,-0.97214,4e-05,3.7552]
[1778837015909,30.63,80464.35,0.0,-0.97219,4e-05,3.74946]
[1778837016060,30.63,80464.35,0.0,-0.97219,4e-05,3.74946]
[1778837021607,30.62,80464.56,0.0,-0.97219,4e-05,3.74953]
[1778837021653,30.62,80464.4,0.0,-0.9722,4e-05,3.74873]
[1778837021808,30.62,80464.4,0.0,-0.9722,4e-05,3.74873]
[1778837023433,30.62,80464.77,0.0,-0.97218,4e-05,3.75007]
[1778837023562,30.62,80464.77,0.0,-0.97218,4e-05,3.75007]
[1778837024517,30.62,80459.38,0.0,-0.97238,4e-05,3.72803]
[1778837029361,30.62,80459.54,0.0,-0.97237,4e-05,3.72841]
[1778837029560,30.62,80459.54,0.0,-0.97237,4e-05,3.72841]
[1778837029879,30.62,80458.93,0.0,-0.9724,4e-05,3.72584]
[1778837030059,30.62,80458.93,0.0,-0.9724,4e-05,3.72584]
[1778837030559,30.62,80458.86,0.0,-0.9724,4e-05,3.72544]
[1778837035594,30.62,80460.06,0.0,-0.97236,4e-05,3.72968]
[1778837039825,30.62,80460.48,0.0,-0.97235,4e-05,3.73085]
[1778837040062,30.62,80460.48,0.0,-0.97235,4e-05,3.73085]
[1778837043651,30.62,80464.46,0.0,-0.97222,4e-05,3.74637]
[1778837044742,30.62,80464.46,0.0,-0.97222,4e-05,3.74637]
[1778837044808,30.62,80464.46,0.0,-0.97222,4e-05,3.74637]
[1778837046672,30.62,80471.72,0.0,-0.97196,4e-05,3.77528]
[1778837047754,30.62,80471.72,0.0,-0.97196,4e-05,3.77528]
[1778837047809,30.62,80471.72,0.0,-0.97196,4e-05,3.77528]
[1778837047760,30.62,80473.26,0.0,-0.97191,4e-05,3.78133]
[1778837049084,30.62,80474.11,0.0,-0.97188,4e-05,3.78458]
[1778837049309,30.62,80474.11,0.0,-0.97188,4e-05,3.78458]
[1778837054733,30.61,80469.52,0.0,-0.97206,4e-05,3.76465]
[1778837055877,30.61,80470.33,0.0,-0.97203,4e-05,3.76776]
[1778837056060,30.61,80470.33,0.0,-0.97203,4e-05,3.76776]
[1778837058152,30.61,80472.69,0.0,-0.97195,4e-05,3.77697]
[1778837058308,30.61,80472.69,0.0,-0.97195,4e-05,3.77697]
[1778837058761,30.61,80472.96,0.0,-0.97194,4e-05,3.77788]
[1778837063796,30.61,80473.26,0.0,-0.97194,4e-05,3.77816]
[1778837068832,30.61,80476.27,0.0,-0.97184,4e-05,3.78945]
[1778837070010,30.61,80476.13,0.0,-0.97184,4e-05,3.78867]
[1778837070058,30.61,80476.13,0.0,-0.97184,4e-05,3.78867]
[1778837079909,30.6,80477.59,0.0,-0.97183,4e-05,3.78944]
[1778837081505,30.6,80477.59,0.0,-0.97183,4e-05,3.78944]
[1778837081560,30.6,80477.59,0.0,-0.97183,4e-05,3.78944]
[1778837081606,30.6,80481.66,0.0,-0.97169,4e-05,3.80563]
[1778837081923,30.6,80485.51,0.0,-0.97155,4e-05,3.82139]
[1778837083786,30.6,80485.51,0.0,-0.97155,4e-05,3.82139]
[1778837083812,30.6,80485.51,0.0,-0.97155,4e-05,3.82139]
[1778837083937,30.6,80486.13,0.0,-0.97153,4e-05,3.82343]
[1778837088176,30.6,80488.24,0.0,-0.97146,4e-05,3.83129]
[1778837088310,30.6,80488.24,0.0,-0.97146,4e-05,3.83129]
[1778837092750,30.6,80488.65,0.0,-0.97146,4e-05,3.83187]
[1778837092808,30.6,80488.65,0.0,-0.97146,4e-05,3.83187]
[1778837095293,30.59,80490.03,0.0,-0.97141,4e-05,3.8367]
[1778837095311,30.59,80490.03,0.0,-0.97141,4e-05,3.8367]
[1778837095394,30.59,80489.96,0.0,-0.97142,4e-05,3.83583]
[1778837099043,30.59,80493.72,0.0,-0.97129,4e-05,3.85046]
[1778837100050,30.59,80497.65,0.0,-0.97115,4e-05,3.86639]
[1778837102452,30.59,80502.01,0.0,-0.971,4e-05,3.88343]
[1778837105554,30.59,80501.53,0.0,-0.97102,4e-05,3.88107]
[1778837106092,30.59,80484.47,0.0,-0.97165,4e-05,3.81006]
[1778837107099,30.59,80478.88,0.0,-0.97186,4e-05,3.78688]
[1778837108106,30.58,80475.65,0.0,-0.97197,4e-05,3.77349]
[1778837109443,30.58,80475.65,0.0,-0.97197,4e-05,3.77349]
[1778837109561,30.58,80475.65,0.0,-0.97197,4e-05,3.77349]
[1778837109662,30.58,80474.2,0.0,-0.97203,4e-05,3.76722]
[1778837111127,30.58,80470.59,0.0,-0.97216,4e-05,3.75242]
[1778837116162,30.58,80467.47,0.0,-0.97228,4e-05,3.73909]
[1778837120190,30.58,80470.76,0.0,-0.97216,4e-05,3.75183]
[1778837122028,30.58,80472.63,0.0,-0.9721,4e-05,3.75926]
[1778837122062,30.58,80472.63,0.0,-0.9721,4e-05,3.75926]
[1778837127239,30.58,80472.82,0.0,-0.9721,4e-05,3.75889]
[1778837131151,30.58,80473.36,0.0,-0.97209,4e-05,3.76059]
[1778837131157,30.58,80473.36,0.0,-0.97209,4e-05,3.76059]
[1778837131312,30.58,80473.36,0.0,-0.97209,4e-05,3.76059]
[1778837131413,30.58,80472.17,0.0,-0.97215,4e-05,3.75244]
[1778837136303,30.57,80464.39,0.0,-0.97244,4e-05,3.72025]
[1778837138324,30.57,80462.47,0.0,-0.97251,4e-05,3.71243]
[1778837138367,30.57,80462.47,0.0,-0.97251,4e-05,3.71243]
[1778837138563,30.57,80462.47,0.0,-0.97251,4e-05,3.71243]
[1778837138569,30.57,80462.63,0.0,-0.9725,4e-05,3.71299]
[1778837142345,30.57,80468.51,0.0,-0.9723,4e-05,3.73632]
[1778837144919,30.57,80469.79,0.0,-0.97225,4e-05,3.74137]
[1778837145060,30.57,80471.64,0.0,-0.97219,4e-05,3.74872]
[1778837145367,30.57,80470.98,0.0,-0.97221,4e-05,3.74591]
[1778837150414,30.57,80471.42,0.0,-0.9722,4e-05,3.74715]
[1778837150463,30.57,80471.42,0.0,-0.9722,4e-05,3.74715]
[1778837150565,30.57,80471.42,0.0,-0.9722,4e-05,3.74715]
[1778837150643,30.57,80470.84,0.0,-0.97222,4e-05,3.74467]
[1778837156444,30.57,80470.77,0.0,-0.97223,4e-05,3.74362]
[1778837157373,30.57,80470.77,0.0,-0.97223,4e-05,3.74362]
[1778837157563,30.57,80470.77,0.0,-0.97223,4e-05,3.74362]
[1778837157604,30.57,80470.84,0.0,-0.97223,4e-05,3.74377]
[1778837160472,30.57,80464.82,0.0,-0.97245,4e-05,3.71912]
[1778837161984,30.57,80463.57,0.0,-0.97249,4e-05,3.71401]
[1778837161988,30.57,80463.57,0.0,-0.97249,4e-05,3.71401]
[1778837162062,30.57,80463.57,0.0,-0.97249,4e-05,3.71401]
[1778837162486,30.57,80463.21,0.0,-0.97251,4e-05,3.71248]
[1778837167523,30.57,80460.27,0.0,-0.97261,4e-05,3.70035]
[1778837168924,30.57,80460.27,0.0,-0.97261,4e-05,3.70035]
[1778837168999,30.57,80459.92,0.0,-0.97262,4e-05,3.6989]
[1778837169060,30.57,80459.92,0.0,-0.97262,4e-05,3.6989]
[1778837169538,30.57,80459.98,0.0,-0.97262,4e-05,3.69909]
[1778837171552,30.57,80453.97,0.0,-0.97283,3e-05,3.67499]
[1778837173579,30.57,80453.07,0.0,-0.97287,3e-05,3.6714]
[1778837173648,30.57,80453.07,0.0,-0.97287,3e-05,3.6714]
[1778837173810,30.57,80453.07,0.0,-0.97287,3e-05,3.6714]
[1778837173910,30.57,80453.54,0.0,-0.97285,3e-05,3.67327]
[1778837178607,30.57,80454.27,0.0,-0.97282,3e-05,3.67617]
[1778837178653,30.57,80454.27,0.0,-0.97282,3e-05,3.67617]
[1778837178813,30.57,80454.27,0.0,-0.97282,3e-05,3.67617]
[1778837178895,30.57,80454.21,0.0,-0.97283,3e-05,3.67592]
[1778837184644,30.57,80454.99,0.0,-0.9728,3e-05,3.679]
[1778837185337,30.57,80454.99,0.0,-0.9728,3e-05,3.679]
[1778837185343,30.57,80454.99,0.0,-0.9728,3e-05,3.679]
[1778837185564,30.57,80454.99,0.0,-0.9728,3e-05,3.679]
[1778837185651,30.57,80454.85,0.0,-0.9728,3e-05,3.67843]
[1778837190935,30.57,80455.62,0.0,-0.97278,4e-05,3.68152]
[1778837191018,30.57,80455.97,0.0,-0.97277,4e-05,3.68291]
[1778837191063,30.57,80455.97,0.0,-0.97277,4e-05,3.68291]
[1778837191693,30.57,80456.35,0.0,-0.97277,4e-05,3.6813]
[1778837195721,30.57,80461.84,0.0,-0.97258,4e-05,3.70324]
[1778837196728,30.57,80466.24,0.0,-0.97243,4e-05,3.72088]
[1778837197880,30.57,80466.24,0.0,-0.97243,4e-05,3.72088]
[1778837197883,30.57,80466.24,0.0,-0.97243,4e-05,3.72088]
[1778837197895,30.57,80466.36,0.0,-0.97242,4e-05,3.72129]
[1778837198070,30.57,80466.36,0.0,-0.97242,4e-05,3.72129]
[1778837198742,30.57,80466.71,0.0,-0.97241,4e-05,3.72263]
[1778837200756,30.57,80470.2,0.0,-0.97229,4e-05,3.73658]
[1778837201763,30.57,80474.83,0.0,-0.97212,4e-05,3.75523]
[1778837203211,30.57,80475.52,0.0,-0.9721,4e-05,3.75791]
[1778837203311,30.57,80475.52,0.0,-0.9721,4e-05,3.75791]
[1778837203777,30.57,80476.5,0.0,-0.97207,4e-05,3.76177]
[1778837204784,30.57,80481.38,0.0,-0.97189,4e-05,3.78149]
[1778837207805,30.56,80484.49,0.0,-0.97179,4e-05,3.79365]
[1778837209819,30.56,80489.23,0.0,-0.97162,4e-05,3.81266]
[1778837211840,30.56,80490.35,0.0,-0.97158,4e-05,3.81703]
[1778837211855,30.56,80490.08,0.0,-0.97159,4e-05,3.81569]
[1778837212062,30.56,80490.08,0.0,-0.97159,4e-05,3.81569]
[1778837212840,30.56,80490.11,0.0,-0.97159,4e-05,3.81558]
[1778837216298,30.56,80490.34,0.0,-0.97159,4e-05,3.81579]
[1778837216309,30.56,80490.34,0.0,-0.97159,4e-05,3.81579]
[1778837218422,30.56,80491.08,0.0,-0.97157,4e-05,3.81833]
[1778837218561,30.56,80491.08,0.0,-0.97157,4e-05,3.81833]
[1778837218882,30.56,80490.54,0.0,-0.97159,4e-05,3.81586]
[1778837223917,30.56,80492.87,0.0,-0.97152,4e-05,3.82415]
[1778837226769,30.55,80494.6,0.0,-0.97146,4e-05,3.8307]
[1778837226810,30.55,80494.6,0.0,-0.97146,4e-05,3.8307]
[1778837231973,30.55,80495.37,0.0,-0.97145,4e-05,3.83212]
[1778837235454,30.55,80496.03,0.0,-0.97143,4e-05,3.83394]
[1778837235561,30.55,80496.03,0.0,-0.97143,4e-05,3.83394]
[1778837235695,30.55,80496.03,0.0,-0.97143,4e-05,3.83394]
[1778837235810,30.55,80496.03,0.0,-0.97143,4e-05,3.83394]
[1778837236002,30.55,80496.61,0.0,-0.97141,4e-05,3.83603]
[1778837238057,30.55,80496.55,0.0,-0.97142,4e-05,3.83518]
[1778837244017,30.54,80498.31,0.0,-0.97137,4e-05,3.8409]
[1778837244064,30.54,80498.31,0.0,-0.97137,4e-05,3.84059]
[1778837244308,30.54,80498.31,0.0,-0.97137,4e-05,3.84059]
[1778837244409,30.54,80498.6,0.0,-0.97136,4e-05,3.84147]
[1778837250458,30.54,80501.25,0.0,-0.97128,4e-05,3.85111]
[1778837250560,30.54,80501.25,0.0,-0.97128,4e-05,3.85111]
[1778837250636,30.54,80505.97,0.0,-0.97111,4e-05,3.86995]
[1778837251106,30.54,80509.14,0.0,-0.97102,4e-05,3.87989]
[1778837255067,30.54,80508.8,0.0,-0.97104,4e-05,3.87734]
[1778837255174,30.54,80508.8,0.0,-0.97104,4e-05,3.87734]
[1778837255313,30.54,80508.8,0.0,-0.97104,4e-05,3.87734]
[1778837255395,30.53,80506.95,0.0,-0.97111,4e-05,3.86895]
[1778837261176,30.53,80508.19,0.0,-0.97108,4e-05,3.87253]
[1778837264537,30.53,80507.28,0.0,-0.97112,4e-05,3.86825]
[1778837264566,30.53,80507.28,0.0,-0.97112,4e-05,3.86825]
[1778837264627,30.53,80507.47,0.0,-0.97112,4e-05,3.86837]
[1778837268225,30.53,80503.78,0.0,-0.97126,4e-05,3.85211]
[1778837269279,30.53,80503.78,0.0,-0.97126,4e-05,3.85211]
[1778837269308,30.53,80503.78,0.0,-0.97126,4e-05,3.85211]
[1778837269750,30.53,80503.78,0.0,-0.97126,4e-05,3.85211]
[1778837269809,30.53,80503.78,0.0,-0.97126,4e-05,3.85211]
[1778837269851,30.52,80500.5,0.0,-0.97139,4e-05,3.83795]
[1778837273618,30.52,80499.68,0.0,-0.97142,4e-05,3.83404]
[1778837273808,30.52,80499.68,0.0,-0.97142,4e-05,3.83404]
[1778837273886,30.52,80506.46,0.0,-0.97118,4e-05,3.86152]
[1778837277288,30.52,80508.11,0.0,-0.97113,4e-05,3.86741]
[1778837278707,30.52,80508.11,0.0,-0.97113,4e-05,3.86741]
[1778837278809,30.52,80508.11,0.0,-0.97113,4e-05,3.86741]
[1778837278910,30.52,80508.11,0.0,-0.97113,4e-05,3.86741]
[1778837279062,30.52,80508.11,0.0,-0.97113,4e-05,3.86741]
[1778837278994,30.52,80508.45,0.0,-0.97112,4e-05,3.8682]
[1778837279302,30.52,80508.89,0.0,-0.97111,4e-05,3.87002]
[1778837283330,30.52,80506.0,0.0,-0.97122,4e-05,3.8568]
[1778837284284,30.52,80506.0,0.0,-0.97122,4e-05,3.8568]
[1778837284314,30.52,80506.0,0.0,-0.97122,4e-05,3.8568]
[1778837289372,30.5,80503.98,0.0,-0.97134,4e-05,3.84322]
[1778837294414,30.49,80505.92,0.0,-0.97132,4e-05,3.8461]
[1778837296437,30.49,80506.37,0.0,-0.97131,4e-05,3.8471]
[1778837296559,30.49,80506.37,0.0,-0.97131,4e-05,3.8471]
[1778837296997,30.49,80506.37,0.0,-0.97131,4e-05,3.8471]
[1778837297058,30.49,80506.37,0.0,-0.97131,4e-05,3.8471]
[1778837297098,30.49,80506.38,0.0,-0.97132,4e-05,3.84629]
[1778837301983,30.48,80505.46,0.0,-0.97138,4e-05,3.8391]
[1778837302062,30.48,80505.46,0.0,-0.97138,4e-05,3.8391]
[1778837302084,30.48,80500.0,0.0,-0.97159,4e-05,3.81577]
[1778837302327,30.48,80500.0,0.0,-0.97159,4e-05,3.81577]
[1778837302563,30.48,80500.0,0.0,-0.97159,4e-05,3.81577]
[1778837302596,30.48,80498.04,0.0,-0.97167,4e-05,3.80692]
[1778837308202,30.47,80497.01,0.0,-0.97174,4e-05,3.79881]
[1778837308310,30.47,80497.01,0.0,-0.97174,4e-05,3.79881]
[1778837313548,30.46,80497.67,0.0,-0.97178,4e-05,3.7937]
[1778837318812,30.45,80497.16,0.0,-0.97182,4e-05,3.78854]
[1778837319063,30.45,80497.16,0.0,-0.97182,4e-05,3.78854]
[1778837319089,30.45,80497.16,0.0,-0.97182,4e-05,3.78854]
[1778837319311,30.45,80499.9,0.0,-0.97173,4e-05,3.79901]
[1778837319590,30.45,80499.98,0.0,-0.97174,4e-05,3.79856]
[1778837322611,30.45,80503.21,0.0,-0.97164,4e-05,3.80947]
[1778837323716,30.45,80503.21,0.0,-0.97164,4e-05,3.80947]
[1778837323808,30.45,80503.21,0.0,-0.97164,4e-05,3.80947]
[1778837329664,30.43,80504.55,0.0,-0.97164,4e-05,3.8094]
[1778837332068,30.43,80504.99,0.0,-0.97163,4e-05,3.81042]
[1778837332230,30.43,80505.84,0.0,-0.97161,4e-05,3.81313]
[1778837333116,30.43,80505.84,0.0,-0.97161,4e-05,3.81313]
[1778837332682,30.43,80514.49,0.0,-0.9713,4e-05,3.84805]
[1778837333243,30.43,80514.49,0.0,-0.9713,4e-05,3.84805]
[1778837333689,30.43,80519.36,0.0,-0.97113,4e-05,3.86741]
[1778837334813,30.43,80519.36,0.0,-0.97113,4e-05,3.86741]
[1778837335060,30.43,80519.36,0.0,-0.97113,4e-05,3.86741]
[1778837339731,30.41,80523.85,0.0,-0.97101,4e-05,3.8807]
[1778837343044,30.41,80525.33,0.0,-0.97097,4e-05,3.88505]
[1778837343057,30.41,80525.33,0.0,-0.97097,4e-05,3.88505]
[1778837343145,30.41,80529.21,0.0,-0.97084,4e-05,3.90035]
[1778837344379,30.41,80531.12,0.0,-0.97077,4e-05,3.90741]
[1778837344561,30.41,80531.12,0.0,-0.97077,4e-05,3.90741]
[1778837344766,30.41,80532.08,0.0,-0.97074,4e-05,3.91107]
[1778837347787,30.4,80536.22,0.0,-0.9706,4e-05,3.92733]
[1778837349123,30.4,80536.22,0.0,-0.9706,4e-05,3.92733]
[1778837349131,30.4,80550.59,0.0,-0.97006,4e-05,3.98773]
[1778837349308,30.4,80550.59,0.0,-0.97006,4e-05,3.98773]
[1778837349801,30.4,80552.46,0.0,-0.96999,4e-05,3.99519]
[1778837350808,30.4,80557.47,0.0,-0.9698,4e-05,4.01606]
[1778837351815,30.4,80561.4,0.0,-0.96966,4e-05,4.03234]
[1778837354874,30.4,80563.21,0.0,-0.9696,4e-05,4.03896]
[1778837355057,30.4,80563.21,0.0,-0.9696,4e-05,4.03896]
[1778837355095,30.4,80563.41,0.0,-0.96959,4e-05,4.03924]
[1778837357862,30.39,80560.18,0.0,-0.96973,4e-05,4.0237]
[1778837359128,30.39,80553.5,0.0,-0.96999,4e-05,3.99463]
[1778837360065,30.39,80553.5,0.0,-0.96999,4e-05,3.99463]
[1778837361254,30.39,80551.37,0.0,-0.97008,4e-05,3.9846]
[1778837361310,30.39,80551.37,0.0,-0.97008,4e-05,3.9846]
[1778837361890,30.39,80551.21,0.0,-0.97009,4e-05,3.98345]
[1778837364911,30.38,80548.69,0.0,-0.9702,4e-05,3.97136]
[1778837369946,30.38,80549.52,0.0,-0.97019,4e-05,3.97269]
[1778837370648,30.38,80549.52,0.0,-0.97019,4e-05,3.97269]
[1778837370809,30.38,80549.52,0.0,-0.97019,4e-05,3.97269]
[1778837374576,30.38,80552.37,0.0,-0.97012,4e-05,3.97979]
[1778837374812,30.38,80552.37,0.0,-0.97012,4e-05,3.97979]
[1778837376572,30.37,80552.27,0.0,-0.97014,4e-05,3.97789]
[1778837376808,30.37,80552.27,0.0,-0.97014,4e-05,3.97789]
[1778837376995,30.37,80552.9,0.0,-0.97012,4e-05,3.97953]
[1778837378049,30.37,80552.9,0.0,-0.97012,4e-05,3.97953]
[1778837378059,30.37,80552.9,0.0,-0.97012,4e-05,3.97953]
[1778837378097,30.37,80555.72,0.0,-0.97003,4e-05,3.99049]
[1778837379009,30.37,80565.57,0.0,-0.96966,4e-05,4.03156]
[1778837380016,30.36,80566.43,0.0,-0.96964,4e-05,4.03412]
[1778837384897,30.35,80566.39,0.0,-0.96968,4e-05,4.0294]
[1778837385061,30.35,80566.39,0.0,-0.96968,4e-05,4.0294]
[1778837385162,30.35,80564.07,0.0,-0.96978,4e-05,4.01831]
[1778837386058,30.35,80557.34,0.0,-0.97005,4e-05,3.98844]
[1778837391093,30.34,80558.84,0.0,-0.97004,4e-05,3.9895]
[1778837394760,30.33,80558.33,0.0,-0.97009,4e-05,3.98411]
[1778837398928,30.33,80559.46,0.0,-0.97006,4e-05,3.98707]
[1778837399149,30.33,80566.11,0.0,-0.96981,4e-05,4.01502]
[1778837401163,30.32,80568.32,0.0,-0.96973,4e-05,4.02345]
[1778837402243,30.32,80567.72,0.0,-0.96976,4e-05,4.02034]
[1778837403177,30.32,80568.27,0.0,-0.96975,4e-05,4.02217]
[1778837404184,30.32,80564.62,0.0,-0.96989,4e-05,4.006]
[1778837405191,30.32,80559.87,0.0,-0.97008,4e-05,3.98521]
[1778837409219,30.32,80562.57,0.0,-0.96999,4e-05,3.99488]
[1778837410311,30.32,80562.57,0.0,-0.96999,4e-05,3.99488]
[1778837414669,30.31,80562.76,0.0,-0.97,4e-05,3.99373]
[1778837414808,30.31,80562.76,0.0,-0.97,4e-05,3.99373]
[1778837414895,30.31,80562.81,0.0,-0.97001,4e-05,3.99298]
[1778837415261,30.31,80565.43,0.0,-0.96991,4e-05,4.00418]
[1778837420296,30.3,80567.19,0.0,-0.96986,4e-05,4.00919]
[1778837425338,30.3,80566.55,0.0,-0.96991,4e-05,4.00394]
[1778837427352,30.3,80564.27,0.0,-0.97001,4e-05,3.99321]
[1778837428312,30.3,80564.27,0.0,-0.97001,4e-05,3.99321]
[1778837433394,30.29,80563.62,0.0,-0.97008,4e-05,3.98437]
[1778837435987,30.29,80564.12,0.0,-0.97006,4e-05,3.98605]
[1778837436058,30.29,80564.12,0.0,-0.97006,4e-05,3.98605]
[1778837436193,30.29,80564.39,0.0,-0.97006,4e-05,3.98628]
[1778837437429,30.29,80564.89,0.0,-0.97004,4e-05,3.98842]
[1778837437562,30.29,80564.89,0.0,-0.97004,4e-05,3.98842]
[1778837439436,30.29,80568.39,0.0,-0.96992,4e-05,4.00198]
[1778837441450,30.28,80570.49,0.0,-0.96985,4e-05,4.01002]
[1778837442632,30.28,80570.49,0.0,-0.96985,4e-05,4.01002]
[1778837442808,30.28,80570.49,0.0,-0.96985,4e-05,4.01002]
[1778837442846,30.28,80568.54,0.0,-0.96993,4e-05,4.00066]
[1778837444727,30.28,80567.53,0.0,-0.96997,4e-05,3.99634]
[1778837444809,30.28,80567.53,0.0,-0.96997,4e-05,3.99634]
[1778837447492,30.28,80563.71,0.0,-0.97014,4e-05,3.97812]
[1778837449222,30.28,80563.71,0.0,-0.97014,4e-05,3.97812]
[1778837448876,30.28,80559.43,0.0,-0.97031,4e-05,3.95899]
[1778837449318,30.28,80559.43,0.0,-0.97031,4e-05,3.95899]
[1778837454959,30.27,80558.79,0.0,-0.97035,4e-05,3.95462]
[1778837455548,30.27,80562.12,0.0,-0.97023,4e-05,3.96795]
[1778837456311,30.27,80562.12,0.0,-0.97023,4e-05,3.96795]
[1778837457059,30.27,80562.12,0.0,-0.97023,4e-05,3.96795]
[1778837457156,30.27,80558.68,0.0,-0.97037,4e-05,3.95246]
[1778837457311,30.27,80558.68,0.0,-0.97037,4e-05,3.95246]
[1778837462597,30.26,80559.29,0.0,-0.97037,4e-05,3.95253]
[1778837467632,30.26,80567.31,0.0,-0.97008,4e-05,3.98459]
[1778837468612,30.26,80567.31,0.0,-0.97008,4e-05,3.98459]
[1778837468808,30.26,80567.31,0.0,-0.97008,4e-05,3.98459]
[1778837468887,30.26,80567.77,0.0,-0.97007,4e-05,3.98608]
[1778837470165,30.26,80567.77,0.0,-0.97007,4e-05,3.98608]
[1778837470266,30.26,80572.82,0.0,-0.96988,4e-05,4.00722]
[1778837470312,30.26,80572.82,0.0,-0.96988,4e-05,4.00722]
[1778837471717,30.26,80574.5,0.0,-0.96982,4e-05,4.01392]
[1778837471809,30.26,80574.5,0.0,-0.96982,4e-05,4.01392]
[1778837476695,30.25,80565.85,0.0,-0.97018,4e-05,3.97376]
[1778837477430,30.25,80565.85,0.0,-0.97018,4e-05,3.97376]
[1778837477559,30.25,80565.85,0.0,-0.97018,4e-05,3.97376]
[1778837477702,30.25,80558.52,0.0,-0.97046,4e-05,3.94214]
[1778837479146,30.25,80558.52,0.0,-0.97046,4e-05,3.94214]
[1778837479161,30.25,80558.81,0.0,-0.97045,4e-05,3.94297]
[1778837479310,30.25,80558.81,0.0,-0.97045,4e-05,3.94297]
[1778837484751,30.24,80558.72,0.0,-0.97048,4e-05,3.94019]
[1778837487509,30.24,80558.83,0.0,-0.97048,4e-05,3.93985]
[1778837487560,30.24,80558.83,0.0,-0.97048,4e-05,3.93985]
[1778837492808,30.23,80558.47,0.0,-0.97054,4e-05,3.93271]
[1778837497846,30.23,80559.85,0.0,-0.9705,4e-05,3.93663]
[1778837499509,30.23,80559.79,0.0,-0.97051,4e-05,3.93598]
[1778837499560,30.23,80559.79,0.0,-0.97051,4e-05,3.93598]
[1778837499860,30.23,80564.95,0.0,-0.97032,4e-05,3.95751]
[1778837500539,30.23,80564.95,0.0,-0.97032,4e-05,3.95751]
[1778837500563,30.23,80564.95,0.0,-0.97032,4e-05,3.95751]
[1778837500867,30.23,80564.53,0.0,-0.97034,4e-05,3.95529]
[1778837505902,30.22,80558.85,0.0,-0.97057,4e-05,3.92913]
[1778837506933,30.22,80558.85,0.0,-0.97057,4e-05,3.92913]
[1778837507060,30.22,80558.85,0.0,-0.97057,4e-05,3.92913]
[1778837512951,30.22,80557.47,0.0,-0.97065,4e-05,3.92071]
[1778837517986,30.21,80556.94,0.0,-0.97068,4e-05,3.9167]
[1778837518993,30.21,80548.78,0.0,-0.97099,4e-05,3.88197]
[1778837520000,30.21,80543.56,0.0,-0.97119,4e-05,3.85981]
[1778837520933,30.21,80543.56,0.0,-0.97119,4e-05,3.85981]
[1778837521058,30.21,80543.56,0.0,-0.97119,4e-05,3.85981]
[1778837522223,30.21,80544.0,0.0,-0.97117,4e-05,3.8614]
[1778837522310,30.21,80544.0,0.0,-0.97117,4e-05,3.8614]
[1778837522324,30.21,80543.93,0.0,-0.97118,4e-05,3.86086]
[1778837528057,30.21,80544.44,0.0,-0.97117,4e-05,3.86147]
[1778837529063,30.21,80550.89,0.0,-0.97093,4e-05,3.88827]
[1778837531077,30.21,80553.95,0.0,-0.97082,4e-05,3.90074]
[1778837532301,30.21,80553.95,0.0,-0.97082,4e-05,3.90074]
[1778837532310,30.21,80553.95,0.0,-0.97082,4e-05,3.90074]
[1778837541147,30.2,80560.91,0.0,-0.97057,4e-05,3.92894]
[1778837542154,30.2,80564.6,0.0,-0.97043,4e-05,3.94444]
[1778837543251,30.2,80564.6,0.0,-0.97043,4e-05,3.94444]
[1778837543310,30.2,80564.6,0.0,-0.97043,4e-05,3.94444]
[1778837544240,30.2,80566.99,0.0,-0.97035,4e-05,3.95443]
[1778837544310,30.2,80566.99,0.0,-0.97035,4e-05,3.95443]
[1778837544295,30.2,80566.14,0.0,-0.97038,4e-05,3.95062]
[1778837550210,30.2,80566.92,0.0,-0.97036,4e-05,3.95283]
[1778837555245,30.2,80563.47,0.0,-0.97053,4e-05,3.93348]
[1778837556038,30.2,80563.47,0.0,-0.97053,4e-05,3.93348]
[1778837556061,30.2,80563.47,0.0,-0.97053,4e-05,3.93348]
[1778837560280,30.2,80567.94,0.0,-0.97036,4e-05,3.9517]
[1778837561294,30.2,80567.94,0.0,-0.97036,4e-05,3.9517]
[1778837561311,30.2,80567.94,0.0,-0.97036,4e-05,3.9517]
[1778837562208,30.2,80571.3,0.0,-0.97024,4e-05,3.96584]
[1778837562309,30.2,80571.3,0.0,-0.97024,4e-05,3.96584]
[1778837562294,30.2,80570.36,0.0,-0.97028,4e-05,3.96162]
[1778837567329,30.19,80569.18,0.0,-0.97033,4e-05,3.95565]
[1778837567511,30.19,80569.18,0.0,-0.97033,4e-05,3.95565]
[1778837567561,30.19,80569.18,0.0,-0.97033,4e-05,3.95565]
[1778837571357,30.19,80579.32,0.0,-0.96995,4e-05,3.99821]
[1778837572364,30.19,80584.48,0.0,-0.96975,4e-05,4.02015]
[1778837572978,30.19,80584.48,0.0,-0.96975,4e-05,4.02015]
[1778837573059,30.19,80584.48,0.0,-0.96975,4e-05,4.02015]
[1778837576393,30.19,80592.17,0.0,-0.96946,4e-05,4.0521]
[1778837578508,30.19,80594.1,0.0,-0.96939,4e-05,4.06011]
[1778837578558,30.19,80594.1,0.0,-0.96939,4e-05,4.06011]
[1778837578596,30.19,80594.17,0.0,-0.96939,4e-05,4.06004]
[1778837584450,30.18,80596.97,0.0,-0.9693,4e-05,4.06997]
[1778837586464,30.18,80590.88,0.0,-0.96955,4e-05,4.04277]
[1778837587850,30.18,80590.88,0.0,-0.96955,4e-05,4.04277]
[1778837588060,30.18,80590.88,0.0,-0.96955,4e-05,4.04277]
[1778837591651,30.18,80593.48,0.0,-0.96946,4e-05,4.05269]
[1778837591811,30.18,80593.48,0.0,-0.96946,4e-05,4.05269]
[1778837591912,30.18,80594.19,0.0,-0.96944,4e-05,4.05503]
[1778837597541,30.17,80595.44,0.0,-0.96941,4e-05,4.05861]
[1778837602967,30.17,80594.45,0.0,-0.96946,4e-05,4.05285]
[1778837603063,30.17,80594.45,0.0,-0.96946,4e-05,4.05285]
[1778837607372,30.17,80595.7,0.0,-0.96942,4e-05,4.05687]
[1778837607568,30.17,80596.48,0.0,-0.9694,4e-05,4.0599]
[1778837607938,30.17,80596.48,0.0,-0.9694,4e-05,4.0599]
[1778837608059,30.17,80596.48,0.0,-0.9694,4e-05,4.0599]
[1778837608159,30.16,80597.98,0.0,-0.96934,4e-05,4.06572]
[1778837611639,30.16,80600.59,0.0,-0.96927,4e-05,4.07264]
[1778837616674,30.16,80602.25,0.0,-0.96923,4e-05,4.07801]
[1778837619208,30.16,80602.9,0.0,-0.9692,4e-05,4.08048]
[1778837619309,30.16,80602.9,0.0,-0.9692,4e-05,4.08048]
[1778837620702,30.16,80612.91,0.0,-0.96882,4e-05,4.12313]
[1778837622716,30.15,80622.05,0.0,-0.96846,4e-05,4.16257]
[1778837624588,30.15,80622.52,0.0,-0.96845,4e-05,4.16419]
[1778837624808,30.15,80622.52,0.0,-0.96845,4e-05,4.16419]
[1778837624854,30.15,80622.21,0.0,-0.96845,4e-05,4.164]
[1778837625737,30.15,80628.63,0.0,-0.96819,4e-05,4.19247]
[1778837629088,30.16,80626.75,0.0,-0.96825,4e-05,4.18581]
[1778837629308,30.16,80626.75,0.0,-0.96825,4e-05,4.18581]
[1778837629409,30.16,80626.75,0.0,-0.96825,4e-05,4.18636]
[1778837631203,30.16,80626.71,0.0,-0.96824,4e-05,4.18673]
[1778837631309,30.16,80626.71,0.0,-0.96824,4e-05,4.18673]
[1778837636814,30.17,80628.08,0.0,-0.96815,4e-05,4.19659]
[1778837641849,30.17,80628.59,0.0,-0.96811,4e-05,4.20146]
[1778837646884,30.18,80628.19,0.0,-0.9681,4e-05,4.20226]
[1778837648692,30.18,80628.95,0.0,-0.96807,4e-05,4.20615]
[1778837648809,30.18,80628.95,0.0,-0.96807,4e-05,4.20615]
[1778837650499,30.18,80628.17,0.0,-0.96809,4e-05,4.20369]
[1778837650561,30.18,80628.17,0.0,-0.96809,4e-05,4.20369]
[1778837650912,30.18,80628.05,0.0,-0.96809,4e-05,4.20366]
[1778837655190,30.19,80629.77,0.0,-0.968,4e-05,4.21283]
[1778837655308,30.19,80629.77,0.0,-0.968,4e-05,4.21283]
[1778837655379,30.19,80635.62,0.0,-0.96776,4e-05,4.23944]
[1778837655947,30.19,80630.48,0.0,-0.96797,4e-05,4.21692]
[1778837659975,30.19,80626.58,0.0,-0.96811,4e-05,4.20151]
[1778837660847,30.19,80626.58,0.0,-0.96811,4e-05,4.20151]
[1778837661061,30.19,80626.58,0.0,-0.96811,4e-05,4.20151]
[1778837661138,30.19,80619.81,0.0,-0.96838,4e-05,4.17198]
[1778837662683,30.19,80619.22,0.0,-0.96839,4e-05,4.16992]
[1778837662809,30.19,80619.22,0.0,-0.96839,4e-05,4.16992]
[1778837662996,30.2,80619.46,0.0,-0.96838,4e-05,4.17153]
[1778837668032,30.19,80618.75,0.0,-0.96842,4e-05,4.1666]
[1778837670046,30.19,80611.65,0.0,-0.96872,4e-05,4.13413]
[1778837672453,30.19,80610.35,0.0,-0.96879,4e-05,4.12566]
[1778837672561,30.19,80609.19,0.0,-0.96883,4e-05,4.12117]
[1778837678102,30.19,80609.55,0.0,-0.96883,4e-05,4.12154]
[1778837682130,30.19,80605.75,0.0,-0.96898,4e-05,4.10407]
[1778837683308,30.19,80605.75,0.0,-0.96898,4e-05,4.10407]
[1778837683561,30.19,80605.75,0.0,-0.96899,4e-05,4.10389]
[1778837685113,30.19,80605.3,0.0,-0.969,4e-05,4.10173]
[1778837685309,30.19,80605.3,0.0,-0.969,4e-05,4.10173]
[1778837685394,30.19,80604.6,0.0,-0.96903,4e-05,4.09849]
[1778837692200,30.18,80604.68,0.0,-0.96904,4e-05,4.09752]
[1778837695228,30.18,80604.46,0.0,-0.96906,4e-05,4.09618]
[1778837695308,30.18,80604.46,0.0,-0.96906,4e-05,4.09618]
[1778837699366,30.18,80605.59,0.0,-0.96902,4e-05,4.10034]
[1778837699411,30.18,80609.89,0.0,-0.96885,4e-05,4.11897]
[1778837699565,30.18,80609.89,0.0,-0.96885,4e-05,4.11897]
[1778837701254,30.18,80610.78,0.0,-0.96882,4e-05,4.12263]
[1778837701341,30.18,80610.78,0.0,-0.96882,4e-05,4.12263]
[1778837702270,30.18,80618.37,0.0,-0.96852,4e-05,4.15554]
[1778837707274,30.17,80616.38,0.0,-0.96864,4e-05,4.14225]
[1778837707309,30.17,80616.38,0.0,-0.96864,4e-05,4.14225]
[1778837708013,30.17,80614.25,0.0,-0.96874,4e-05,4.13149]
[1778837708059,30.17,80614.25,0.0,-0.96874,4e-05,4.13149]
[1778837708312,30.16,80614.24,0.0,-0.96875,4e-05,4.13008]
[1778837713347,30.15,80614.71,0.0,-0.96879,4e-05,4.12538]
[1778837718384,30.14,80610.78,0.0,-0.96901,4e-05,4.10143]
[1778837718729,30.14,80610.78,0.0,-0.96901,4e-05,4.10143]
[1778837718808,30.14,80610.78,0.0,-0.96901,4e-05,4.10143]
[1778837720777,30.13,80609.15,0.0,-0.9691,4e-05,4.0917]
[1778837720808,30.13,80609.15,0.0,-0.9691,4e-05,4.0917]
[1778837721327,30.13,80609.15,0.0,-0.9691,4e-05,4.0917]
[1778837721406,30.13,80605.41,0.0,-0.96926,4e-05,4.07409]
[1778837721559,30.13,80605.41,0.0,-0.96926,4e-05,4.07409]
[1778837724978,30.12,80601.53,0.0,-0.96944,4e-05,4.05345]
[1778837725058,30.12,80601.53,0.0,-0.96944,4e-05,4.05345]
[1778837726665,30.12,80596.96,0.0,-0.96964,4e-05,4.03121]
[1778837727448,30.09,80591.77,0.0,-0.96995,4e-05,3.99715]
[1778837728455,30.07,80588.14,0.0,-0.97019,4e-05,3.97054]
[1778837730469,30.04,80592.51,0.0,-0.97013,4e-05,3.9776]
[1778837732221,30.02,80592.72,0.0,-0.97024,4e-05,3.96464]
[1778837732310,30.02,80592.72,0.0,-0.97024,4e-05,3.96464]
[1778837732395,30.0,80592.72,0.0,-0.97033,4e-05,3.95431]
[1778837737518,29.93,80592.7,0.0,-0.97062,4e-05,3.92251]
[1778837742310,29.91,80593.23,0.0,-0.97071,4e-05,3.9125]
[1778837749155,29.9,80594.04,0.0,-0.97072,4e-05,3.91136]
[1778837749309,29.9,80594.04,0.0,-0.97072,4e-05,3.91136]
[1778837749410,29.89,80594.09,0.0,-0.97074,4e-05,3.90885]
[1778837754637,29.82,80593.32,0.0,-0.97109,4e-05,3.87045]
[1778837760220,29.79,80593.75,0.0,-0.97117,4e-05,3.86188]
[1778837760311,29.79,80593.75,0.0,-0.97117,4e-05,3.86188]
[1778837761687,29.77,80603.38,0.0,-0.97089,4e-05,3.89346]
[1778837766969,29.71,80603.81,0.0,-0.97116,4e-05,3.86341]
[1778837767061,29.71,80603.81,0.0,-0.97116,4e-05,3.86341]
[1778837767122,29.68,80603.92,0.0,-0.97129,4e-05,3.84899]
[1778837771535,29.63,80604.28,0.0,-0.97146,4e-05,3.82941]
[1778837771555,29.63,80613.05,0.0,-0.97114,4e-05,3.86604]
[1778837772763,29.63,80614.04,0.0,-0.97111,4e-05,3.86952]
[1778837774208,29.63,80614.04,0.0,-0.97111,4e-05,3.86952]
[1778837774311,29.63,80614.04,0.0,-0.97111,4e-05,3.86952]
[1778837774412,29.62,80613.94,0.0,-0.97112,4e-05,3.8676]
[1778837778805,29.62,80618.92,0.0,-0.97096,4e-05,3.88591]
[1778837779812,29.62,80624.11,0.0,-0.97077,4e-05,3.90744]
[1778837781826,29.61,80623.11,0.0,-0.97082,4e-05,3.90152]
[1778837785192,29.61,80624.7,0.0,-0.97077,4e-05,3.90754]
[1778837785310,29.61,80624.7,0.0,-0.97077,4e-05,3.90754]
[1778837787868,29.6,80629.78,0.0,-0.97061,4e-05,3.9253]
[1778837789864,29.6,80630.22,0.0,-0.9706,4e-05,3.92637]
[1778837789866,29.6,80630.22,0.0,-0.9706,4e-05,3.92637]
[1778837790061,29.6,80630.22,0.0,-0.9706,4e-05,3.92637]
[1778837790067,29.6,80630.85,0.0,-0.97059,4e-05,3.92735]
[1778837795924,29.59,80630.16,0.0,-0.97067,4e-05,3.91816]
[1778837801331,29.59,80628.24,0.0,-0.97073,4e-05,3.91091]
[1778837801389,29.59,80628.24,0.0,-0.97073,4e-05,3.91091]
[1778837801562,29.59,80628.24,0.0,-0.97073,4e-05,3.91091]
[1778837801566,29.59,80623.27,0.0,-0.97092,4e-05,3.8898]
[1778837803980,29.6,80628.19,0.0,-0.97072,4e-05,3.91183]
[1778837807236,29.6,80628.41,0.0,-0.97071,4e-05,3.91329]
[1778837807286,29.6,80628.41,0.0,-0.97071,4e-05,3.91329]
[1778837807315,29.6,80628.41,0.0,-0.97071,4e-05,3.91329]
[1778837807387,29.6,80628.41,0.0,-0.97071,4e-05,3.91354]
[1778837810022,29.6,80624.77,0.0,-0.97084,4e-05,3.89862]
[1778837811414,29.6,80624.77,0.0,-0.97084,4e-05,3.89862]
[1778837811561,29.6,80624.77,0.0,-0.97084,4e-05,3.89862]
[1778837811515,29.6,80622.31,0.0,-0.97093,4e-05,3.88833]
[1778837813043,29.6,80618.28,0.0,-0.97108,4e-05,3.87164]
[1778837814050,29.6,80609.46,0.0,-0.97142,4e-05,3.83325]
[1778837815057,29.6,80602.7,0.0,-0.97168,4e-05,3.80389]
[1778837817056,29.6,80602.88,0.0,-0.97168,4e-05,3.80397]
[1778837817060,29.6,80602.88,0.0,-0.97168,4e-05,3.80397]
[1778837817311,29.6,80602.88,0.0,-0.97168,4e-05,3.80397]
[1778837817381,29.6,80602.9,0.0,-0.97169,4e-05,3.80338]
[1778837823114,29.59,80593.26,0.0,-0.97208,4e-05,3.75878]
[1778837824121,29.59,80585.71,0.0,-0.97236,4e-05,3.72664]
[1778837826135,29.58,80581.47,0.0,-0.97253,4e-05,3.70794]
[1778837828149,29.58,80577.42,0.0,-0.97269,4e-05,3.69014]
[1778837830920,29.58,80577.32,0.0,-0.9727,4e-05,3.68876]
[1778837831061,29.58,80577.32,0.0,-0.9727,4e-05,3.68876]
[1778837831170,29.58,80577.86,0.0,-0.97268,4e-05,3.6905]
[1778837837213,29.57,80580.18,0.0,-0.97263,4e-05,3.69709]
[1778837840191,29.57,80583.32,0.0,-0.97252,4e-05,3.70909]
[1778837840198,29.57,80583.32,0.0,-0.97252,4e-05,3.70909]
[1778837840311,29.57,80583.32,0.0,-0.97252,4e-05,3.70909]
[1778837840398,29.57,80583.63,0.0,-0.97251,4e-05,3.70986]
[1778837845231,29.56,80582.55,0.0,-0.97257,4e-05,3.70332]
[1778837845312,29.56,80582.55,0.0,-0.97257,4e-05,3.70332]
[1778837845395,29.56,80582.08,0.0,-0.97259,4e-05,3.70087]
[1778837848294,29.56,80576.6,0.0,-0.9728,4e-05,3.67671]
[1778837849880,29.56,80576.09,0.0,-0.97283,4e-05,3.67414]
[1778837850062,29.56,80576.09,0.0,-0.97283,4e-05,3.67414]
[1778837850308,29.56,80576.75,0.0,-0.97281,4e-05,3.67641]
[1778837854336,29.55,80569.15,0.0,-0.97312,4e-05,3.64023]
[1778837855557,29.55,80569.15,0.0,-0.97312,4e-05,3.64023]
[1778837855650,29.55,80566.36,0.0,-0.97322,4e-05,3.62842]
[1778837855810,29.55,80566.36,0.0,-0.97322,4e-05,3.62842]
[1778837860544,29.55,80565.87,0.0,-0.97325,4e-05,3.62493]
[1778837860564,29.55,80565.87,0.0,-0.97325,4e-05,3.62493]
[1778837860596,29.55,80565.87,0.0,-0.97325,4e-05,3.62493]
[1778837860585,29.55,80567.08,0.0,-0.97321,4e-05,3.62952]
[1778837860811,29.55,80567.08,0.0,-0.97321,4e-05,3.62952]
[1778837865859,29.52,80566.97,0.0,-0.97332,4e-05,3.61771]
[1778837869318,29.51,80567.08,0.0,-0.97337,4e-05,3.6112]
[1778837869375,29.51,80567.08,0.0,-0.97337,4e-05,3.6112]
[1778837869576,29.51,80567.08,0.0,-0.97337,4e-05,3.6112]
[1778837869656,29.51,80567.05,0.0,-0.97338,4e-05,3.61076]
[1778837870448,29.5,80556.23,0.0,-0.97379,4e-05,3.56366]
[1778837871455,29.49,80546.3,0.0,-0.97418,3e-05,3.51896]
[1778837872462,29.48,80543.76,0.0,-0.9743,3e-05,3.50482]
[1778837873243,29.48,80543.76,0.0,-0.9743,3e-05,3.50482]
[1778837873310,29.48,80543.76,0.0,-0.9743,3e-05,3.50482]
[1778837873615,29.48,80543.76,0.0,-0.9743,3e-05,3.50482]
[1778837873470,29.47,80543.94,0.0,-0.97433,3e-05,3.50179]
[1778837873808,29.47,80543.94,0.0,-0.97433,3e-05,3.50179]
[1778837874476,29.47,80538.91,0.0,-0.97453,3e-05,3.47805]
[1778837879511,29.43,80536.16,0.0,-0.97476,3e-05,3.45165]
[1778837882532,29.42,80530.38,0.0,-0.97501,3e-05,3.42287]
[1778837883539,29.42,80522.67,0.0,-0.97527,3e-05,3.39239]
[1778837884546,29.41,80519.49,0.0,-0.9754,3e-05,3.37814]
[1778837885553,29.41,80515.3,0.0,-0.97555,3e-05,3.36022]
[1778837888583,29.4,80507.74,0.0,-0.97583,3e-05,3.32705]
[1778837889590,29.4,80504.61,0.0,-0.97594,3e-05,3.31491]
[1778837890309,29.4,80504.61,0.0,-0.97594,3e-05,3.31491]
[1778837890599,29.4,80498.29,0.0,-0.97615,3e-05,3.2906]
[1778837893204,29.4,80496.89,0.0,-0.9762,3e-05,3.28476]
[1778837893311,29.4,80496.89,0.0,-0.9762,3e-05,3.28476]
[1778837893479,29.4,80496.89,0.0,-0.9762,3e-05,3.28476]
[1778837893561,29.4,80496.89,0.0,-0.9762,3e-05,3.28476]
[1778837893620,29.4,80496.54,0.0,-0.97621,3e-05,3.2834]
[1778837897648,29.4,80486.41,0.0,-0.97654,3e-05,3.24483]
[1778837898642,29.4,80486.41,0.0,-0.97654,3e-05,3.24483]
[1778837898655,29.4,80486.75,0.0,-0.97652,3e-05,3.24616]
[1778837898810,29.4,80486.75,0.0,-0.97652,3e-05,3.24616]
[1778837898857,29.4,80486.75,0.0,-0.97652,3e-05,3.24616]
[1778837899066,29.4,80486.75,0.0,-0.97652,3e-05,3.24616]
[1778837899662,29.4,80489.39,0.0,-0.97644,3e-05,3.25622]
[1778837904697,29.4,80490.88,0.0,-0.97639,3e-05,3.26207]
[1778837905704,29.4,80498.57,0.0,-0.97614,3e-05,3.29142]
[1778837906414,29.4,80498.57,0.0,-0.97614,3e-05,3.29142]
[1778837906563,29.4,80498.57,0.0,-0.97614,3e-05,3.29142]
[1778837906711,29.4,80499.15,0.0,-0.97612,3e-05,3.29361]
[1778837907294,29.4,80499.15,0.0,-0.97612,3e-05,3.29361]
[1778837907309,29.4,80499.15,0.0,-0.97612,3e-05,3.29361]
[1778837907718,29.4,80505.77,0.0,-0.9759,3e-05,3.31899]
[1778837909732,29.4,80507.06,0.0,-0.97586,3e-05,3.32381]
[1778837912333,29.4,80507.0,0.0,-0.97587,3e-05,3.32349]
[1778837912564,29.4,80507.0,0.0,-0.97587,3e-05,3.32349]
[1778837913366,29.4,80507.74,0.0,-0.97586,3e-05,3.32322]
[1778837913566,29.4,80507.74,0.0,-0.97586,3e-05,3.32322]
[1778837913657,29.4,80509.4,0.0,-0.97581,3e-05,3.32952]
[1778837919802,29.4,80509.59,0.0,-0.97581,3e-05,3.3296]
[1778837920809,29.4,80504.19,0.0,-0.97599,3e-05,3.30871]
[1778837922553,29.4,80504.19,0.0,-0.97599,3e-05,3.30871]
[1778837922566,29.4,80504.19,0.0,-0.97599,3e-05,3.30871]
[1778837926480,29.4,80507.63,0.0,-0.97588,3e-05,3.32167]
[1778837926563,29.4,80507.63,0.0,-0.97588,3e-05,3.32167]
[1778837931886,29.4,80510.06,0.0,-0.9758,3e-05,3.33034]
[1778837933807,29.4,80510.48,0.0,-0.97579,3e-05,3.33186]
[1778837934060,29.4,80510.48,0.0,-0.97579,3e-05,3.33186]
[1778837934184,29.4,80510.48,0.0,-0.97579,3e-05,3.33186]
[1778837934310,29.4,80510.48,0.0,-0.97579,3e-05,3.33186]
[1778837934388,29.39,80510.31,0.0,-0.9758,3e-05,3.331]
[1778837940361,29.39,80510.08,0.0,-0.97581,3e-05,3.32972]
[1778837940563,29.39,80510.08,0.0,-0.97581,3e-05,3.32972]
[1778837941994,29.39,80510.74,0.0,-0.97579,3e-05,3.33208]
[1778837942062,29.39,80510.74,0.0,-0.97579,3e-05,3.33208]
[1778837942753,29.39,80510.74,0.0,-0.97579,3e-05,3.33208]
[1778837942135,29.39,80509.69,0.0,-0.97582,3e-05,3.32782]
[1778837942810,29.39,80509.69,0.0,-0.97582,3e-05,3.32782]
[1778837942963,29.39,80500.32,0.0,-0.97613,3e-05,3.29181]
[1778837943970,29.39,80496.9,0.0,-0.97624,3e-05,3.27865]
[1778837944977,29.39,80500.43,0.0,-0.97613,3e-05,3.2921]
[1778837950182,29.39,80499.56,0.0,-0.97616,3e-05,3.28868]
[1778837950311,29.39,80499.56,0.0,-0.97616,3e-05,3.28868]
[1778837950373,29.39,80499.56,0.0,-0.97616,3e-05,3.28868]
[1778837950561,29.39,80499.56,0.0,-0.97616,3e-05,3.28868]
[1778837950592,29.39,80499.84,0.0,-0.97615,3e-05,3.28972]
[1778837952026,29.39,80504.7,0.0,-0.97599,3e-05,3.30833]
[1778837954450,29.39,80506.45,0.0,-0.97593,3e-05,3.31503]
[1778837954559,29.39,80506.45,0.0,-0.97593,3e-05,3.31503]
[1778837954683,29.39,80506.45,0.0,-0.97593,3e-05,3.31503]
[1778837954651,29.39,80506.7,0.0,-0.97593,3e-05,3.31589]
[1778837954812,29.39,80506.7,0.0,-0.97593,3e-05,3.31589]
[1778837960082,29.39,80508.55,0.0,-0.97587,3e-05,3.3226]
[1778837963735,29.39,80508.01,0.0,-0.97589,3e-05,3.32038]
[1778837963809,29.39,80506.35,0.0,-0.97594,3e-05,3.31392]
[1778837964004,29.39,80506.35,0.0,-0.97594,3e-05,3.31392]
[1778837964058,29.39,80506.35,0.0,-0.97594,3e-05,3.31392]
[1778837964110,29.39,80505.82,0.0,-0.97596,3e-05,3.31182]
[1778837969282,29.39,80506.48,0.0,-0.97594,3e-05,3.31414]
[1778837969308,29.39,80506.48,0.0,-0.97594,3e-05,3.31414]
[1778837969774,29.39,80506.48,0.0,-0.97594,3e-05,3.31414]
[1778837969384,29.39,80503.24,0.0,-0.97605,3e-05,3.30165]
[1778837969810,29.39,80503.24,0.0,-0.97605,3e-05,3.30165]
[1778837970156,29.39,80501.2,0.0,-0.97611,3e-05,3.2938]
[1778837973630,29.39,80501.14,0.0,-0.97614,3e-05,3.29062]
[1778837973767,29.39,80501.14,0.0,-0.97614,3e-05,3.29062]
[1778837973669,29.39,80499.29,0.0,-0.9762,3e-05,3.28354]
[1778837973809,29.39,80499.29,0.0,-0.9762,3e-05,3.28354]
[1778837974184,29.39,80500.06,0.0,-0.97617,3e-05,3.28649]
[1778837978212,29.39,80496.44,0.0,-0.97629,3e-05,3.27268]
[1778837979171,29.39,80496.44,0.0,-0.97629,3e-05,3.27268]
[1778837979295,29.39,80496.44,0.0,-0.97629,3e-05,3.27268]
[1778837979311,29.39,80496.44,0.0,-0.97629,3e-05,3.27268]
[1778837979396,29.39,80493.16,0.0,-0.9764,3e-05,3.26022]
[1778837985261,29.39,80492.17,0.0,-0.97643,3e-05,3.25672]
[1778837989371,29.39,80491.74,0.0,-0.97644,3e-05,3.25525]
[1778837989558,29.39,80491.74,0.0,-0.97644,3e-05,3.25525]
[1778837989787,29.39,80492.21,0.0,-0.97642,3e-05,3.25709]
[1778837990090,29.39,80492.21,0.0,-0.97642,3e-05,3.25709]
[1778837990309,29.39,80492.21,0.0,-0.97642,3e-05,3.25709]
[1778837996056,29.39,80491.85,0.0,-0.97643,3e-05,3.25605]
[1778837996310,29.39,80491.85,0.0,-0.97643,3e-05,3.25605]
[1778837996541,29.39,80491.85,0.0,-0.97643,3e-05,3.25605]
[1778837996560,29.39,80491.85,0.0,-0.97643,3e-05,3.25605]
[1778837996642,29.39,80492.4,0.0,-0.97641,3e-05,3.25819]
[1778837997345,29.39,80494.48,0.0,-0.97635,3e-05,3.26614]
[1778838002381,29.39,80495.39,0.0,-0.97631,3e-05,3.26974]
[1778838004243,29.39,80495.98,0.0,-0.9763,3e-05,3.27201]
[1778838004310,29.39,80495.98,0.0,-0.9763,3e-05,3.27201]
[1778838004395,29.39,80501.37,0.0,-0.97612,3e-05,3.29262]
[1778838005402,29.39,80503.89,0.0,-0.97604,3e-05,3.30227]
[1778838008619,29.39,80502.44,0.0,-0.97609,3e-05,3.29667]
[1778838008809,29.39,80502.44,0.0,-0.97609,3e-05,3.29667]
[1778838008823,29.39,80504.15,0.0,-0.97603,3e-05,3.30321]
[1778838013014,29.39,80505.3,0.0,-0.97599,3e-05,3.30753]
[1778838013060,29.39,80505.3,0.0,-0.97599,3e-05,3.30753]
[1778838016479,29.39,80507.24,0.0,-0.97593,3e-05,3.3149]
[1778838017732,29.39,80507.24,0.0,-0.97593,3e-05,3.3149]
[1778838017811,29.39,80507.24,0.0,-0.97593,3e-05,3.3149]
[1778838018494,29.39,80504.86,0.0,-0.97601,3e-05,3.3057]
[1778838022732,29.39,80506.2,0.0,-0.97596,3e-05,3.31081]
[1778838022809,29.39,80506.2,0.0,-0.97596,3e-05,3.31081]
[1778838026310,29.39,80505.91,0.0,-0.97597,3e-05,3.30966]
[1778838026550,29.39,80505.89,0.0,-0.97597,3e-05,3.30958]
[1778838027673,29.39,80505.89,0.0,-0.97597,3e-05,3.30958]
[1778838027809,29.39,80505.89,0.0,-0.97597,3e-05,3.30958]
[1778838032889,29.39,80505.12,0.0,-0.97602,3e-05,3.30372]
[1778838033059,29.39,80505.12,0.0,-0.97602,3e-05,3.30372]
[1778838033599,29.39,80505.56,0.0,-0.97601,3e-05,3.30543]
[1778838038634,29.39,80506.29,0.0,-0.97598,3e-05,3.30833]
[1778838039642,29.39,80483.74,0.0,-0.97671,3e-05,3.22253]
[1778838040648,29.39,80470.32,0.0,-0.97713,3e-05,3.17264]
[1778838041655,29.39,80467.73,0.0,-0.97721,3e-05,3.16347]
[1778838043272,29.39,80467.17,0.0,-0.97723,3e-05,3.16164]
[1778838048709,29.4,80466.32,0.0,-0.97724,3e-05,3.1599]
[1778838053744,29.4,80466.68,0.0,-0.97722,3e-05,3.16237]
[1778838055280,29.4,80467.16,0.0,-0.9772,3e-05,3.16438]
[1778838055309,29.4,80467.16,0.0,-0.9772,3e-05,3.16438]
[1778838055758,29.4,80466.19,0.0,-0.97723,3e-05,3.161]
[1778838057335,29.4,80466.87,0.0,-0.97721,3e-05,3.16376]
[1778838057561,29.4,80466.87,0.0,-0.97721,3e-05,3.16376]
[1778838060793,29.4,80463.38,0.0,-0.97731,3e-05,3.15175]
[1778838062807,29.41,80458.82,0.0,-0.97745,3e-05,3.13541]
[1778838065455,29.41,80458.04,0.0,-0.97747,3e-05,3.13307]
[1778838065566,29.41,80458.04,0.0,-0.97747,3e-05,3.13307]
[1778838065839,29.41,80458.04,0.0,-0.97747,3e-05,3.13307]
[1778838066061,29.41,80457.7,0.0,-0.97748,3e-05,3.13209]
[1778838066836,29.41,80455.7,0.0,-0.97754,3e-05,3.12499]
[1778838069857,29.41,80452.24,0.0,-0.97764,3e-05,3.11312]
[1778838072810,29.41,80451.98,0.0,-0.97764,3e-05,3.11275]
[1778838073060,29.41,80452.01,0.0,-0.97764,3e-05,3.11315]
[1778838078498,29.41,80451.0,0.0,-0.97766,3e-05,3.11059]
[1778838078561,29.41,80451.0,0.0,-0.97766,3e-05,3.11059]
[1778838079205,29.42,80450.39,0.0,-0.97767,3e-05,3.10893]
[1778838079310,29.42,80450.39,0.0,-0.97767,3e-05,3.10893]
[1778838079322,29.42,80451.03,0.0,-0.97765,3e-05,3.11156]
[1778838085488,29.42,80452.32,0.0,-0.9776,3e-05,3.1174]
[1778838085567,29.42,80452.32,0.0,-0.9776,3e-05,3.1174]
[1778838091006,29.42,80444.39,0.0,-0.97785,3e-05,3.08741]
[1778838092015,29.42,80437.93,0.0,-0.97804,3e-05,3.06421]
[1778838094487,29.42,80439.22,0.0,-0.978,3e-05,3.06924]
[1778838094572,29.42,80439.22,0.0,-0.978,3e-05,3.06924]
[1778838096043,29.43,80446.6,0.0,-0.97777,3e-05,3.09709]
[1778838098716,29.43,80449.18,0.0,-0.97768,3e-05,3.10682]
[1778838098810,29.43,80449.18,0.0,-0.97768,3e-05,3.10682]
[1778838098910,29.43,80448.96,0.0,-0.97769,3e-05,3.10655]
[1778838102386,29.43,80447.06,0.0,-0.97774,3e-05,3.10014]
[1778838102560,29.43,80447.06,0.0,-0.97774,3e-05,3.10014]
[1778838102656,29.43,80443.18,0.0,-0.97786,3e-05,3.08654]
[1778838107120,29.43,80448.44,0.0,-0.97768,3e-05,3.10699]
[1778838109019,29.44,80451.38,0.0,-0.97759,3e-05,3.11806]
[1778838109059,29.44,80451.38,0.0,-0.97759,3e-05,3.11806]
[1778838109905,29.44,80451.38,0.0,-0.97759,3e-05,3.11806]
[1778838110060,29.44,80454.08,0.0,-0.9775,3e-05,3.12825]
[1778838110141,29.44,80454.3,0.0,-0.97749,3e-05,3.12931]
[1778838115176,29.44,80453.75,0.0,-0.9775,3e-05,3.12843]
[1778838117925,29.44,80453.59,0.0,-0.9775,3e-05,3.12807]
[1778838118060,29.44,80454.52,0.0,-0.97747,3e-05,3.13173]
[1778838120211,29.44,80458.01,0.0,-0.97736,3e-05,3.14528]
[1778838122257,29.44,80459.29,0.0,-0.97732,3e-05,3.15023]
[1778838122310,29.44,80459.29,0.0,-0.97732,3e-05,3.15023]
[1778838123464,29.44,80458.64,0.0,-0.97733,3e-05,3.14822]
[1778838123561,29.44,80458.64,0.0,-0.97733,3e-05,3.14822]
[1778838123565,29.44,80458.12,0.0,-0.97735,3e-05,3.14649]
[1778838126253,29.44,80463.56,0.0,-0.97718,3e-05,3.16703]
[1778838127035,29.44,80463.56,0.0,-0.97718,3e-05,3.16703]
[1778838127060,29.44,80463.56,0.0,-0.97718,3e-05,3.16703]
[1778838131288,29.45,80459.21,0.0,-0.9773,3e-05,3.15192]
[1778838132442,29.45,80459.21,0.0,-0.9773,3e-05,3.15192]
[1778838132567,29.45,80459.21,0.0,-0.9773,3e-05,3.15192]
[1778838134247,29.45,80457.63,0.0,-0.97735,3e-05,3.14646]
[1778838134310,29.45,80457.63,0.0,-0.97735,3e-05,3.14646]
[1778838134402,29.45,80457.27,0.0,-0.97736,3e-05,3.14533]
[1778838136714,29.45,80459.37,0.0,-0.97729,3e-05,3.15329]
[1778838136811,29.45,80459.37,0.0,-0.97729,3e-05,3.15329]
[1778838140518,29.45,80457.33,0.0,-0.97735,3e-05,3.14642]
[1778838140562,29.45,80457.33,0.0,-0.97735,3e-05,3.14642]
[1778838140662,29.45,80455.29,0.0,-0.97741,3e-05,3.13907]
[1778838141358,29.45,80451.04,0.0,-0.97754,3e-05,3.12342]
[1778838142365,29.45,80447.11,0.0,-0.97766,3e-05,3.10942]
[1778838143432,29.45,80447.11,0.0,-0.97766,3e-05,3.10942]
[1778838143563,29.45,80447.11,0.0,-0.97766,3e-05,3.10942]
[1778838149414,29.46,80445.21,0.0,-0.97771,3e-05,3.1042]
[1778838153466,29.46,80445.26,0.0,-0.97772,3e-05,3.10229]
[1778838153559,29.46,80445.26,0.0,-0.97772,3e-05,3.10229]
[1778838154656,29.46,80445.33,0.0,-0.97771,3e-05,3.10279]
[1778838154808,29.46,80445.33,0.0,-0.97771,3e-05,3.10279]
[1778838154908,29.46,80445.61,0.0,-0.9777,3e-05,3.10406]
[1778838157028,29.46,80444.36,0.0,-0.97774,3e-05,3.09998]
[1778838157060,29.46,80444.36,0.0,-0.97774,3e-05,3.09998]
[1778838162505,29.46,80439.64,0.0,-0.97787,3e-05,3.08434]
[1778838163371,29.46,80439.64,0.0,-0.97787,3e-05,3.08434]
[1778838163560,29.46,80439.64,0.0,-0.97787,3e-05,3.08434]
[1778838164312,29.46,80437.47,0.0,-0.97793,3e-05,3.07673]
[1778838164567,29.46,80437.47,0.0,-0.97793,3e-05,3.07673]
[1778838164668,29.46,80437.52,0.0,-0.97793,3e-05,3.0772]
[1778838170133,29.47,80437.06,0.0,-0.97793,3e-05,3.07698]
[1778838170307,29.47,80437.06,0.0,-0.97793,3e-05,3.07698]
[1778838175598,29.47,80438.16,0.0,-0.97788,3e-05,3.08268]
[1778838180633,29.48,80439.19,0.0,-0.97784,3e-05,3.08783]
[1778838182033,29.48,80438.98,0.0,-0.97784,3e-05,3.08734]
[1778838182062,29.48,80438.98,0.0,-0.97784,3e-05,3.08734]
[1778838182896,29.48,80438.98,0.0,-0.97784,3e-05,3.08734]
[1778838182911,29.48,80439.07,0.0,-0.97784,3e-05,3.08794]
[1778838183060,29.48,80439.07,0.0,-0.97784,3e-05,3.08794]
[1778838187645,29.48,80442.08,0.0,-0.97774,3e-05,3.09999]
[1778838187809,29.48,80442.08,0.0,-0.97774,3e-05,3.09999]
[1778838192190,29.48,80446.3,0.0,-0.9776,3e-05,3.11664]
[1778838192312,29.48,80446.3,0.0,-0.9776,3e-05,3.11664]
[1778838192559,29.48,80446.3,0.0,-0.9776,3e-05,3.11664]
[1778838192717,29.48,80446.25,0.0,-0.97759,3e-05,3.11668]
[1778838196745,29.48,80451.51,0.0,-0.97742,3e-05,3.13689]
[1778838197302,29.48,80451.51,0.0,-0.97742,3e-05,3.13689]
[1778838197310,29.48,80451.51,0.0,-0.97742,3e-05,3.13689]
[1778838202787,29.49,80451.72,0.0,-0.97741,3e-05,3.13883]
[1778838205372,29.49,80451.81,0.0,-0.9774,3e-05,3.13955]
[1778838205561,29.49,80451.81,0.0,-0.9774,3e-05,3.13955]
[1778838207268,29.49,80452.79,0.0,-0.97737,3e-05,3.14354]
[1778838207311,29.49,80452.79,0.0,-0.97737,3e-05,3.14354]
[1778838207822,29.49,80452.19,0.0,-0.97738,3e-05,3.14151]
[1778838212857,29.49,80451.9,0.0,-0.97741,3e-05,3.13852]
[1778838217893,29.49,80448.62,0.0,-0.9775,3e-05,3.12736]
[1778838218347,29.49,80448.62,0.0,-0.9775,3e-05,3.12736]
[1778838218561,29.49,80448.62,0.0,-0.9775,3e-05,3.12736]
[1778838222165,29.5,80450.36,0.0,-0.97744,3e-05,3.1346]
[1778838222220,29.5,80450.36,0.0,-0.97744,3e-05,3.1346]
[1778838222313,29.5,80450.36,0.0,-0.97744,3e-05,3.1346]
[1778838222928,29.5,80445.79,0.0,-0.97758,3e-05,3.118]
[1778838224662,29.5,80446.85,0.0,-0.97754,3e-05,3.1221]
[1778838224813,29.5,80446.85,0.0,-0.97754,3e-05,3.1221]
[1778838224862,29.5,80446.85,0.0,-0.97754,3e-05,3.1221]
[1778838224942,29.5,80449.2,0.0,-0.97747,3e-05,3.13095]
[1778838225060,29.5,80449.2,0.0,-0.97747,3e-05,3.13095]
[1778838230985,29.5,80446.56,0.0,-0.97754,3e-05,3.12246]
[1778838235114,29.5,80445.23,0.0,-0.97757,3e-05,3.11842]
[1778838235311,29.5,80445.23,0.0,-0.97757,3e-05,3.11842]
[1778838241056,29.5,80443.62,0.0,-0.97761,3e-05,3.11384]
[1778838246737,29.51,80444.26,0.0,-0.97759,3e-05,3.11706]
[1778838246810,29.51,80444.26,0.0,-0.97759,3e-05,3.11706]
[1778838248694,29.51,80445.85,0.0,-0.97753,3e-05,3.1233]
[1778838248809,29.51,80445.85,0.0,-0.97753,3e-05,3.1233]
[1778838248911,29.51,80442.76,0.0,-0.97763,3e-05,3.1124]
[1778838249687,29.51,80442.76,0.0,-0.97763,3e-05,3.1124]
[1778838249809,29.51,80442.76,0.0,-0.97763,3e-05,3.1124]
[1778838249910,29.51,80439.0,0.0,-0.97774,3e-05,3.09891]
[1778838255155,29.51,80434.87,0.0,-0.97786,3e-05,3.08512]
[1778838256504,29.51,80434.87,0.0,-0.97786,3e-05,3.08512]
[1778838256560,29.51,80434.87,0.0,-0.97786,3e-05,3.08512]
[1778838258348,29.51,80434.01,0.0,-0.97788,3e-05,3.08253]
[1778838258563,29.51,80434.01,0.0,-0.97788,3e-05,3.08253]
[1778838258663,29.51,80434.55,0.0,-0.97786,3e-05,3.08502]
[1778838264268,29.52,80432.14,0.0,-0.97792,3e-05,3.0773]
[1778838264310,29.52,80432.14,0.0,-0.97792,3e-05,3.0773]
[1778838264369,29.52,80425.49,0.0,-0.97812,3e-05,3.05351]
[1778838266233,29.52,80425.23,0.0,-0.97812,3e-05,3.05319]
[1778838271268,29.52,80426.7,0.0,-0.97808,3e-05,3.05726]
[1778838273112,29.52,80427.82,0.0,-0.97805,3e-05,3.06162]
[1778838273310,29.52,80427.82,0.0,-0.97805,3e-05,3.06162]
[1778838274577,29.53,80427.88,0.0,-0.97804,3e-05,3.06246]
[1778838274811,29.53,80427.88,0.0,-0.97804,3e-05,3.06246]
[1778838274855,29.53,80427.87,0.0,-0.97804,3e-05,3.06272]
[1778838279687,29.53,80425.77,0.0,-0.97809,3e-05,3.05606]
[1778838279808,29.53,80425.77,0.0,-0.97809,3e-05,3.05606]
[1778838284216,29.53,80422.51,0.0,-0.97818,3e-05,3.04593]
[1778838286110,29.53,80422.78,0.0,-0.97817,3e-05,3.04723]
[1778838286308,29.53,80421.82,0.0,-0.97819,3e-05,3.04411]
[1778838290222,29.54,80417.1,0.0,-0.97833,3e-05,3.02853]
[1778838290312,29.54,80417.1,0.0,-0.97833,3e-05,3.02853]
[1778838290401,29.54,80417.22,0.0,-0.97832,3e-05,3.02931]
[1778838294835,29.54,80418.18,0.0,-0.97828,3e-05,3.03417]
[1778838295069,29.54,80418.18,0.0,-0.97828,3e-05,3.03417]
[1778838300471,29.55,80418.59,0.0,-0.97825,3e-05,3.038]
[1778838303681,29.55,80414.04,0.0,-0.97837,3e-05,3.02276]
[1778838304265,29.55,80414.04,0.0,-0.97837,3e-05,3.02276]
[1778838304312,29.55,80414.04,0.0,-0.97837,3e-05,3.02276]
[1778838304499,29.55,80416.88,0.0,-0.97828,3e-05,3.0333]
[1778838305316,29.55,80416.88,0.0,-0.97828,3e-05,3.0333]
[1778838308527,29.55,80412.37,0.0,-0.97841,3e-05,3.01853]
[1778838309534,29.55,80408.84,0.0,-0.97851,3e-05,3.00631]
[1778838310288,29.55,80408.84,0.0,-0.97851,3e-05,3.00631]
[1778838310312,29.55,80408.84,0.0,-0.97851,3e-05,3.00631]
[1778838310541,29.55,80409.19,0.0,-0.9785,3e-05,3.00794]
[1778838311240,29.55,80409.19,0.0,-0.9785,3e-05,3.00794]
[1778838311320,29.55,80409.19,0.0,-0.9785,3e-05,3.00794]
[1778838315576,29.56,80401.62,0.0,-0.97871,3e-05,2.98296]
[1778838317590,29.56,80405.14,0.0,-0.97859,3e-05,2.99628]
[1778838320256,29.56,80407.29,0.0,-0.97852,3e-05,3.0047]
[1778838320319,29.56,80407.29,0.0,-0.97852,3e-05,3.0047]
[1778838320617,29.56,80413.07,0.0,-0.97835,3e-05,3.0257]
[1778838321985,29.56,80413.07,0.0,-0.97835,3e-05,3.0257]
[1778838322061,29.56,80413.07,0.0,-0.97835,3e-05,3.0257]
[1778838322050,29.56,80416.9,0.0,-0.97823,3e-05,3.03977]
[1778838326656,29.57,80423.55,0.0,-0.97802,3e-05,3.06527]
[1778838327663,29.57,80428.5,0.0,-0.97786,3e-05,3.08348]
[1778838328671,29.57,80432.01,0.0,-0.97775,3e-05,3.09649]
[1778838331218,29.57,80434.22,0.0,-0.97768,3e-05,3.10501]
[1778838331314,29.57,80434.22,0.0,-0.97768,3e-05,3.10501]
[1778838331692,29.57,80428.85,0.0,-0.97786,3e-05,3.08287]
[1778838332699,29.57,80419.98,0.0,-0.97813,3e-05,3.05109]
[1778838333706,29.57,80416.45,0.0,-0.97823,3e-05,3.03872]
[1778838335145,29.57,80416.45,0.0,-0.97823,3e-05,3.03872]
[1778838335324,29.57,80417.49,0.0,-0.9782,3e-05,3.04278]
[1778838339748,29.58,80430.64,0.0,-0.97779,3e-05,3.09192]
[1778838340755,29.58,80431.01,0.0,-0.97777,3e-05,3.09351]
[1778838342101,29.58,80431.01,0.0,-0.97777,3e-05,3.09351]
[1778838342310,29.58,80433.53,0.0,-0.97769,3e-05,3.10294]
[1778838342812,29.58,80433.53,0.0,-0.97769,3e-05,3.10294]
[1778838343061,29.58,80433.53,0.0,-0.97769,3e-05,3.10294]
[1778838343135,29.58,80435.03,0.0,-0.97765,3e-05,3.10864]
[1778838348811,29.58,80435.68,0.0,-0.97761,3e-05,3.1123]
[1778838353846,29.58,80436.41,0.0,-0.97758,3e-05,3.11607]
[1778838358881,29.59,80438.31,0.0,-0.97751,3e-05,3.12415]
[1778838360036,29.59,80438.31,0.0,-0.97751,3e-05,3.12415]
[1778838360064,29.59,80438.31,0.0,-0.97751,3e-05,3.12415]
[1778838360080,29.59,80439.97,0.0,-0.97746,3e-05,3.13045]
[1778838360476,29.59,80439.97,0.0,-0.97746,3e-05,3.13045]
[1778838360571,29.59,80439.97,0.0,-0.97746,3e-05,3.13045]
[1778838360895,29.59,80434.56,0.0,-0.97763,3e-05,3.11087]
[1778838363916,29.59,80437.85,0.0,-0.97752,3e-05,3.12364]
[1778838364566,29.59,80437.85,0.0,-0.97752,3e-05,3.12364]
[1778838364727,29.59,80437.85,0.0,-0.97752,3e-05,3.12364]
[1778838364811,29.59,80437.85,0.0,-0.97752,3e-05,3.12364]
[1778838364923,29.59,80438.15,0.0,-0.97751,3e-05,3.12497]
[1778838365930,29.59,80442.04,0.0,-0.97738,3e-05,3.13947]
[1778838368810,29.59,80440.84,0.0,-0.97742,3e-05,3.13548]
[1778838368912,29.59,80440.84,0.0,-0.97742,3e-05,3.13548]
[1778838369060,29.59,80440.84,0.0,-0.97742,3e-05,3.13548]
[1778838369158,29.59,80438.62,0.0,-0.97749,3e-05,3.12755]
[1778838374993,29.6,80436.19,0.0,-0.97755,3e-05,3.12012]
[1778838380029,29.6,80436.61,0.0,-0.97753,3e-05,3.12264]
[1778838382080,29.6,80436.61,0.0,-0.97753,3e-05,3.12264]
[1778838382087,29.6,80436.85,0.0,-0.97752,3e-05,3.12352]
[1778838382256,29.6,80436.85,0.0,-0.97752,3e-05,3.12352]
[1778838382311,29.6,80436.85,0.0,-0.97752,3e-05,3.12352]
[1778838383051,29.6,80437.19,0.0,-0.97751,3e-05,3.12476]
[1778838388086,29.6,80434.13,0.0,-0.9776,3e-05,3.11358]
[1778838388378,29.6,80434.13,0.0,-0.9776,3e-05,3.11358]
[1778838388560,29.6,80434.13,0.0,-0.9776,3e-05,3.11358]
[1778838388685,29.6,80434.13,0.0,-0.9776,3e-05,3.11358]
[1778838388811,29.6,80434.13,0.0,-0.9776,3e-05,3.11358]
[1778838389093,29.6,80434.83,0.0,-0.97758,3e-05,3.11613]
[1778838392926,29.6,80436.81,0.0,-0.97754,3e-05,3.12052]
[1778838393060,29.6,80436.81,0.0,-0.97754,3e-05,3.12052]
[1778838393121,29.6,80438.84,0.0,-0.97748,3e-05,3.12795]
[1778838393534,29.6,80438.84,0.0,-0.97748,3e-05,3.12795]
[1778838393564,29.6,80438.84,0.0,-0.97748,3e-05,3.12795]
[1778838399163,29.6,80439.08,0.0,-0.97747,3e-05,3.12883]
[1778838400333,29.6,80437.54,0.0,-0.97752,3e-05,3.12319]
[1778838400565,29.6,80437.54,0.0,-0.97752,3e-05,3.12319]
[1778838400866,29.6,80437.54,0.0,-0.97752,3e-05,3.12319]
[1778838401060,29.6,80437.54,0.0,-0.97752,3e-05,3.12319]
[1778838401177,29.6,80437.23,0.0,-0.97753,3e-05,3.12206]
[1778838407049,29.6,80438.63,0.0,-0.97748,3e-05,3.12718]
[1778838407060,29.6,80438.63,0.0,-0.97748,3e-05,3.12718]
[1778838413175,29.6,80440.6,0.0,-0.97742,3e-05,3.13441]
[1778838413311,29.6,80440.56,0.0,-0.97742,3e-05,3.13426]
[1778838413779,29.6,80440.56,0.0,-0.97742,3e-05,3.13426]
[1778838413809,29.6,80440.56,0.0,-0.97742,3e-05,3.13426]
[1778838413881,29.6,80438.55,0.0,-0.97749,3e-05,3.12689]
[1778838414271,29.6,80430.08,0.0,-0.97775,3e-05,3.09598]
[1778838415278,29.6,80425.99,0.0,-0.97787,3e-05,3.08113]
[1778838418644,29.6,80425.96,0.0,-0.97787,3e-05,3.08103]
[1778838418808,29.6,80425.96,0.0,-0.97787,3e-05,3.08103]
[1778838419208,29.6,80425.96,0.0,-0.97787,3e-05,3.08103]
[1778838418909,29.6,80425.53,0.0,-0.97789,3e-05,3.07947]
[1778838419311,29.6,80425.53,0.0,-0.97789,3e-05,3.07947]
[1778838425348,29.6,80425.66,0.0,-0.97788,3e-05,3.07994]
[1778838429376,29.6,80422.55,0.0,-0.97798,3e-05,3.06869]
[1778838431785,29.6,80422.17,0.0,-0.97799,3e-05,3.06732]
[1778838431810,29.6,80422.17,0.0,-0.97799,3e-05,3.06732]
[1778838431880,29.6,80422.27,0.0,-0.97799,3e-05,3.06768]
[1778838432437,29.6,80422.27,0.0,-0.97799,3e-05,3.06768]
[1778838432560,29.6,80422.27,0.0,-0.97799,3e-05,3.06768]
[1778838436425,29.6,80425.73,0.0,-0.97788,3e-05,3.08019]
[1778838437828,29.6,80425.73,0.0,-0.97788,3e-05,3.08019]
[1778838438060,29.6,80425.73,0.0,-0.97788,3e-05,3.08019]
[1778838438112,29.6,80427.79,0.0,-0.97782,3e-05,3.08766]
[1778838438458,29.6,80427.79,0.0,-0.97782,3e-05,3.08766]
[1778838438563,29.6,80427.79,0.0,-0.97782,3e-05,3.08766]
[1778838444979,29.6,80430.05,0.0,-0.97775,3e-05,3.09587]
[1778838445062,29.6,80430.05,0.0,-0.97775,3e-05,3.09587]
[1778838445078,29.6,80430.61,0.0,-0.97773,3e-05,3.09791]
[1778838445473,29.6,80430.61,0.0,-0.97773,3e-05,3.09791]
[1778838445560,29.6,80430.61,0.0,-0.97773,3e-05,3.09791]
[1778838447502,29.6,80437.1,0.0,-0.97753,3e-05,3.12158]
[1778838448859,29.6,80437.1,0.0,-0.97753,3e-05,3.12158]
[1778838449061,29.6,80437.1,0.0,-0.97753,3e-05,3.12158]
[1778838449216,29.6,80437.1,0.0,-0.97753,3e-05,3.12158]
[1778838449247,29.6,80441.32,0.0,-0.9774,3e-05,3.13705]
[1778838449317,29.6,80441.32,0.0,-0.9774,3e-05,3.13705]
[1778838453544,29.6,80444.68,0.0,-0.97732,3e-05,3.14654]
[1778838454551,29.6,80451.56,0.0,-0.9771,3e-05,3.17194]
[1778838455558,29.6,80457.63,0.0,-0.97691,3e-05,3.19447]
[1778838457505,29.6,80458.66,0.0,-0.97688,3e-05,3.19831]
[1778838457560,29.6,80458.66,0.0,-0.97688,3e-05,3.19831]
[1778838457661,29.6,80458.1,0.0,-0.97689,3e-05,3.19622]
[1778838458294,29.6,80458.1,0.0,-0.97689,3e-05,3.19622]
[1778838458310,29.6,80458.1,0.0,-0.97689,3e-05,3.19622]
[1778838459586,29.6,80454.83,0.0,-0.977,3e-05,3.18407]
[1778838460593,29.6,80443.05,0.0,-0.97737,3e-05,3.14055]
[1778838461636,29.6,80443.05,0.0,-0.97737,3e-05,3.14055]
[1778838461811,29.6,80443.05,0.0,-0.97737,3e-05,3.14055]
[1778838461895,29.6,80441.8,0.0,-0.9774,3e-05,3.13595]
[1778838462365,29.6,80441.8,0.0,-0.9774,3e-05,3.13595]
[1778838462562,29.6,80441.8,0.0,-0.9774,3e-05,3.13595]
[1778838468650,29.6,80439.72,0.0,-0.97747,3e-05,3.12832]
[1778838470664,29.6,80436.57,0.0,-0.97757,3e-05,3.1168]
[1778838471671,29.6,80428.64,0.0,-0.97781,3e-05,3.08791]
[1778838472678,29.6,80428.25,0.0,-0.97782,3e-05,3.0865]
[1778838473309,29.6,80428.25,0.0,-0.97782,3e-05,3.0865]
[1778838473685,29.6,80429.05,0.0,-0.9778,3e-05,3.0894]
[1778838474416,29.6,80429.05,0.0,-0.9778,3e-05,3.0894]
[1778838474563,29.6,80429.05,0.0,-0.9778,3e-05,3.0894]
[1778838480735,29.6,80428.81,0.0,-0.97781,3e-05,3.08853]
[1778838483899,29.6,80430.39,0.0,-0.97776,3e-05,3.09427]
[1778838484058,29.6,80430.39,0.0,-0.97776,3e-05,3.09427]
[1778838484116,29.6,80430.57,0.0,-0.97775,3e-05,3.09492]
[1778838484888,29.6,80430.57,0.0,-0.97775,3e-05,3.09492]
[1778838485060,29.6,80430.57,0.0,-0.97775,3e-05,3.09492]
[1778838490805,29.6,80429.03,0.0,-0.9778,3e-05,3.08933]
[1778838495448,29.6,80429.04,0.0,-0.9778,3e-05,3.08937]
[1778838495561,29.6,80429.04,0.0,-0.9778,3e-05,3.08937]
[1778838496185,29.6,80429.04,0.0,-0.9778,3e-05,3.08937]
[1778838496310,29.6,80429.04,0.0,-0.9778,3e-05,3.08937]
[1778838496277,29.6,80429.18,0.0,-0.97779,3e-05,3.08987]
[1778838498863,29.6,80424.66,0.0,-0.97793,3e-05,3.07349]
[1778838499392,29.6,80424.66,0.0,-0.97793,3e-05,3.07349]
[1778838499562,29.6,80424.66,0.0,-0.97793,3e-05,3.07349]
[1778838500928,29.6,80424.78,0.0,-0.97793,3e-05,3.07393]
[1778838501058,29.6,80424.78,0.0,-0.97793,3e-05,3.07393]
[1778838501159,29.6,80426.16,0.0,-0.97789,3e-05,3.07892]
[1778838506227,29.6,80425.67,0.0,-0.9779,3e-05,3.07715]
[1778838506310,29.6,80425.67,0.0,-0.9779,3e-05,3.07715]
[1778838511954,29.6,80427.47,0.0,-0.97787,3e-05,3.08084]
[1778838512862,29.6,80427.47,0.0,-0.97787,3e-05,3.08084]
[1778838513060,29.6,80427.47,0.0,-0.97787,3e-05,3.08084]
[1778838513111,29.6,80427.47,0.0,-0.97787,3e-05,3.08084]
[1778838513311,29.6,80427.47,0.0,-0.97787,3e-05,3.08084]
[1778838513320,29.6,80427.17,0.0,-0.97787,3e-05,3.07975]
[1778838517536,29.6,80428.76,0.0,-0.97783,3e-05,3.08552]
[1778838517559,29.6,80428.76,0.0,-0.97783,3e-05,3.08552]
[1778838517611,29.6,80428.76,0.0,-0.97783,3e-05,3.08552]
[1778838517808,29.6,80428.76,0.0,-0.97783,3e-05,3.08552]
[1778838517996,29.6,80428.11,0.0,-0.97785,3e-05,3.08316]
[1778838520590,29.6,80428.41,0.0,-0.97784,3e-05,3.08425]
[1778838521131,29.6,80428.41,0.0,-0.97784,3e-05,3.08425]
[1778838521312,29.6,80428.41,0.0,-0.97784,3e-05,3.08425]
[1778838521229,29.6,80426.09,0.0,-0.97791,3e-05,3.07584]
[1778838528067,29.6,80426.08,0.0,-0.97791,3e-05,3.07581]
[1778838530847,29.6,80427.04,0.0,-0.97788,3e-05,3.07928]
[1778838531059,29.6,80427.04,0.0,-0.97788,3e-05,3.07928]
[1778838533102,29.6,80421.77,0.0,-0.97804,3e-05,3.06024]
[1778838533804,29.6,80421.77,0.0,-0.97804,3e-05,3.06024]
[1778838533809,29.6,80421.77,0.0,-0.97804,3e-05,3.06024]
[1778838535116,29.6,80425.68,0.0,-0.97792,3e-05,3.07436]
[1778838540151,29.6,80423.86,0.0,-0.97798,3e-05,3.06778]
[1778838541506,29.6,80422.47,0.0,-0.97802,3e-05,3.06276]
[1778838541560,29.6,80422.47,0.0,-0.97802,3e-05,3.06276]
[1778838544576,29.6,80422.94,0.0,-0.978,3e-05,3.06446]
[1778838545282,29.6,80422.94,0.0,-0.978,3e-05,3.06446]
[1778838545313,29.6,80422.94,0.0,-0.978,3e-05,3.06446]
[1778838546193,29.6,80425.21,0.0,-0.97793,3e-05,3.07266]
[1778838550374,29.6,80422.52,0.0,-0.97802,3e-05,3.06294]
[1778838550221,29.6,80418.27,0.0,-0.97814,3e-05,3.04764]
[1778838550561,29.6,80418.27,0.0,-0.97814,3e-05,3.04764]
[1778838551640,29.6,80416.2,0.0,-0.97821,3e-05,3.0402]
[1778838551809,29.6,80416.2,0.0,-0.97821,3e-05,3.0402]
[1778838552235,29.6,80416.47,0.0,-0.9782,3e-05,3.04117]
[1778838556250,29.6,80419.53,0.0,-0.97811,3e-05,3.05217]
[1778838556310,29.6,80419.53,0.0,-0.97811,3e-05,3.05217]
[1778838561388,29.6,80423.84,0.0,-0.97798,3e-05,3.06771]
[1778838561298,29.6,80429.74,0.0,-0.9778,3e-05,3.08907]
[1778838561560,29.6,80429.74,0.0,-0.9778,3e-05,3.08907]
[1778838563077,29.6,80431.6,0.0,-0.97774,3e-05,3.09583]
[1778838563310,29.6,80431.6,0.0,-0.97774,3e-05,3.09583]
[1778838563312,29.6,80431.65,0.0,-0.97774,3e-05,3.09601]
[1778838567340,29.6,80426.92,0.0,-0.97788,3e-05,3.07885]
[1778838568877,29.6,80428.06,0.0,-0.97785,3e-05,3.08298]
[1778838569060,29.6,80428.06,0.0,-0.97785,3e-05,3.08298]
[1778838574389,29.6,80426.85,0.0,-0.9779,3e-05,3.07577]
[1778838580295,29.6,80428.09,0.0,-0.97787,3e-05,3.08026]
[1778838580308,29.6,80428.09,0.0,-0.97787,3e-05,3.08026]
[1778838580431,29.6,80423.01,0.0,-0.97802,3e-05,3.06189]
[1778838581677,29.6,80423.01,0.0,-0.97802,3e-05,3.06189]
[1778838581809,29.6,80423.01,0.0,-0.97802,3e-05,3.06189]
[1778838581895,29.6,80421.51,0.0,-0.97807,3e-05,3.05648]
[1778838587919,29.6,80422.68,0.0,-0.97803,3e-05,3.0607]
[1778838588059,29.6,80422.68,0.0,-0.97803,3e-05,3.0607]
[1778838591922,29.6,80422.86,0.0,-0.97803,3e-05,3.06135]
[1778838592059,29.6,80422.86,0.0,-0.97803,3e-05,3.06135]
[1778838592095,29.6,80425.17,0.0,-0.97795,3e-05,3.06969]
[1778838597550,29.6,80425.67,0.0,-0.97794,3e-05,3.0715]
[1778838599955,29.6,80425.98,0.0,-0.97793,3e-05,3.07262]
[1778838600060,29.6,80425.98,0.0,-0.97793,3e-05,3.07262]
[1778838601578,29.6,80414.52,0.0,-0.97828,3e-05,3.03138]
[1778838602895,29.6,80414.52,0.0,-0.97828,3e-05,3.03138]
[1778838603068,29.6,80414.52,0.0,-0.97828,3e-05,3.03138]
[1778838603169,29.6,80403.49,0.0,-0.97861,3e-05,2.99208]
[1778838604599,29.6,80401.65,0.0,-0.97866,3e-05,2.98556]
[1778838605508,29.6,80401.65,0.0,-0.97866,3e-05,2.98556]
[1778838605564,29.6,80401.65,0.0,-0.97866,3e-05,2.98556]
[1778838605606,29.6,80401.86,0.0,-0.97865,3e-05,2.9863]
[1778838610641,29.6,80398.45,0.0,-0.97876,3e-05,2.97425]
[1778838611649,29.6,80385.68,0.0,-0.97913,3e-05,2.92943]
[1778838613663,29.6,80382.87,0.0,-0.97921,3e-05,2.91963]
[1778838619138,29.6,80386.07,0.0,-0.97912,3e-05,2.93079]
[1778838619312,29.6,80386.07,0.0,-0.97912,3e-05,2.93079]
[1778838624740,29.6,80384.06,0.0,-0.97918,3e-05,2.92378]
[1778838627761,29.6,80380.76,0.0,-0.97927,3e-05,2.9123]
[1778838628768,29.6,80373.83,0.0,-0.97947,3e-05,2.8883]
[1778838630601,29.6,80372.14,0.0,-0.97952,3e-05,2.88247]
[1778838630810,29.6,80372.14,0.0,-0.97952,3e-05,2.88247]
[1778838630895,29.6,80372.71,0.0,-0.9795,3e-05,2.88443]
[1778838631789,29.6,80375.52,0.0,-0.97944,3e-05,2.89141]
[1778838634211,29.6,80376.37,0.0,-0.97942,3e-05,2.89435]
[1778838634308,29.6,80376.37,0.0,-0.97942,3e-05,2.89435]
[1778838634395,29.6,80376.16,0.0,-0.97942,3e-05,2.89362]
[1778838639622,29.6,80376.4,0.0,-0.97942,3e-05,2.89445]
[1778838639809,29.6,80376.4,0.0,-0.97942,3e-05,2.89445]
[1778838644963,29.6,80376.12,0.0,-0.97942,3e-05,2.89349]
[1778838645061,29.6,80376.12,0.0,-0.97942,3e-05,2.89349]
[1778838646570,29.6,80378.25,0.0,-0.97936,3e-05,2.90086]
[1778838646809,29.6,80378.25,0.0,-0.97936,3e-05,2.90086]
[1778838646895,29.6,80378.33,0.0,-0.97936,3e-05,2.90114]
[1778838650104,29.6,80377.59,0.0,-0.97938,3e-05,2.89857]
[1778838651311,29.6,80377.21,0.0,-0.97939,3e-05,2.89726]
[1778838653595,29.6,80372.82,0.0,-0.97952,3e-05,2.88209]
[1778838653809,29.6,80372.82,0.0,-0.97952,3e-05,2.88209]
[1778838653944,29.6,80373.89,0.0,-0.97949,3e-05,2.88578]
[1778838658980,29.6,80374.59,0.0,-0.97947,3e-05,2.8882]
[1778838659987,29.6,80378.03,0.0,-0.97937,3e-05,2.9001]
[1778838661317,29.6,80378.03,0.0,-0.97937,3e-05,2.9001]
[1778838667038,29.6,80378.67,0.0,-0.97935,3e-05,2.90231]
[1778838668080,29.6,80378.67,0.0,-0.97935,3e-05,2.90231]
[1778838668200,29.6,80378.67,0.0,-0.97935,3e-05,2.90231]
[1778838668309,29.6,80378.67,0.0,-0.97935,3e-05,2.90231]
[1778838668410,29.6,80374.78,0.0,-0.97946,3e-05,2.88886]
[1778838674087,29.6,80374.97,0.0,-0.97946,3e-05,2.88951]
[1778838675044,29.6,80374.97,0.0,-0.97946,3e-05,2.88951]
[1778838675067,29.6,80374.97,0.0,-0.97946,3e-05,2.88951]
[1778838675176,29.6,80374.97,0.0,-0.97946,3e-05,2.88951]
[1778838675311,29.6,80374.97,0.0,-0.97946,3e-05,2.88951]
[1778838675312,29.6,80380.92,0.0,-0.97929,3e-05,2.91012]
[1778838681136,29.6,80380.73,0.0,-0.97929,3e-05,2.90946]
[1778838681785,29.6,80380.73,0.0,-0.97929,3e-05,2.90946]
[1778838681812,29.6,80380.73,0.0,-0.97929,3e-05,2.90946]
[1778838683150,29.6,80374.34,0.0,-0.97948,3e-05,2.88734]
[1778838688185,29.6,80372.21,0.0,-0.97954,3e-05,2.87999]
[1778838688813,29.6,80372.21,0.0,-0.97954,3e-05,2.87999]
[1778838688873,29.6,80372.21,0.0,-0.97954,3e-05,2.87999]
[1778838689058,29.6,80372.21,0.0,-0.97954,3e-05,2.87999]
[1778838689192,29.6,80372.2,0.0,-0.97954,3e-05,2.87996]
[1778838695234,29.6,80372.35,0.0,-0.97955,3e-05,2.87776]
[1778838697859,29.6,80374.04,0.0,-0.9795,3e-05,2.88358]
[1778838698061,29.6,80374.04,0.0,-0.9795,3e-05,2.88358]
[1778838698309,29.6,80374.04,0.0,-0.9795,3e-05,2.88358]
[1778838698400,29.6,80373.8,0.0,-0.97951,3e-05,2.88275]
[1778838702160,29.6,80371.49,0.0,-0.97958,3e-05,2.8748]
[1778838702314,29.6,80371.49,0.0,-0.97958,3e-05,2.8748]
[1778838708325,29.6,80372.28,0.0,-0.97955,3e-05,2.87752]
[1778838713360,29.6,80370.92,0.0,-0.97959,3e-05,2.87283]
[1778838718395,29.6,80370.82,0.0,-0.97959,3e-05,2.87249]
[1778838723430,29.6,80371.45,0.0,-0.97958,3e-05,2.87466]
[1778838723873,29.6,80371.45,0.0,-0.97958,3e-05,2.87466]
[1778838724046,29.6,80371.45,0.0,-0.97958,3e-05,2.87466]
[1778838724061,29.6,80371.45,0.0,-0.97958,3e-05,2.87466]
[1778838724437,29.6,80374.0,0.0,-0.9795,3e-05,2.88344]
[1778838727458,29.6,80378.33,0.0,-0.97938,3e-05,2.89841]
[1778838727656,29.6,80378.33,0.0,-0.97938,3e-05,2.89841]
[1778838727812,29.6,80378.33,0.0,-0.97938,3e-05,2.89841]
[1778838727881,29.6,80378.33,0.0,-0.97938,3e-05,2.89841]
[1778838728060,29.6,80378.33,0.0,-0.97938,3e-05,2.89841]
[1778838728466,29.6,80377.83,0.0,-0.97939,3e-05,2.89668]
[1778838730479,29.6,80373.51,0.0,-0.97952,3e-05,2.88175]
[1778838731264,29.6,80373.51,0.0,-0.97952,3e-05,2.88175]
[1778838731314,29.6,80373.51,0.0,-0.97952,3e-05,2.88175]
[1778838735514,29.6,80381.17,0.0,-0.9793,3e-05,2.90825]
[1778838735630,29.6,80381.17,0.0,-0.9793,3e-05,2.90825]
[1778838735789,29.6,80381.17,0.0,-0.9793,3e-05,2.90825]
[1778838735810,29.6,80381.17,0.0,-0.9793,3e-05,2.90825]
[1778838736521,29.6,80382.16,0.0,-0.97927,3e-05,2.91169]
[1778838738469,29.6,80379.47,0.0,-0.97935,3e-05,2.90236]
[1778838738563,29.6,80379.47,0.0,-0.97935,3e-05,2.90236]
[1778838738535,29.6,80375.83,0.0,-0.97945,3e-05,2.88976]
[1778838739152,29.6,80375.83,0.0,-0.97945,3e-05,2.88976]
[1778838739311,29.6,80375.83,0.0,-0.97945,3e-05,2.88976]
[1778838739542,29.6,80373.12,0.0,-0.97953,3e-05,2.88041]
[1778838742202,29.6,80371.99,0.0,-0.97956,3e-05,2.87652]
[1778838742311,29.6,80371.99,0.0,-0.97956,3e-05,2.87652]
[1778838747453,29.6,80372.59,0.0,-0.97954,3e-05,2.87858]
[1778838747560,29.6,80372.59,0.0,-0.97954,3e-05,2.87858]
[1778838747565,29.6,80372.59,0.0,-0.97954,3e-05,2.87858]
[1778838747569,29.6,80371.53,0.0,-0.97957,3e-05,2.87493]
[1778838747810,29.6,80371.53,0.0,-0.97957,3e-05,2.87493]
[1778838750560,29.6,80371.23,0.0,-0.97958,3e-05,2.8739]
[1778838749612,29.6,80360.96,0.0,-0.97987,3e-05,2.83873]
[1778838750812,29.6,80360.96,0.0,-0.97987,3e-05,2.83873]
[1778838750913,29.6,80361.11,0.0,-0.97987,3e-05,2.83924]
[1778838756661,29.6,80363.79,0.0,-0.97981,3e-05,2.84569]
[1778838759289,29.6,80364.13,0.0,-0.9798,3e-05,2.84685]
[1778838759312,29.6,80364.13,0.0,-0.9798,3e-05,2.84685]
[1778838760061,29.6,80364.01,0.0,-0.97981,3e-05,2.84644]
[1778838760310,29.6,80364.01,0.0,-0.97981,3e-05,2.84644]
[1778838760412,29.6,80363.78,0.0,-0.97981,3e-05,2.84566]
[1778838764328,29.6,80364.41,0.0,-0.97979,3e-05,2.84781]
[1778838764562,29.6,80364.41,0.0,-0.97979,3e-05,2.84781]
[1778838764495,29.6,80368.5,0.0,-0.97968,3e-05,2.86181]
[1778838769752,29.6,80368.19,0.0,-0.97969,3e-05,2.86075]
[1778838774787,29.6,80371.75,0.0,-0.97959,3e-05,2.87298]
[1778838776249,29.6,80371.75,0.0,-0.97959,3e-05,2.87298]
[1778838776310,29.6,80371.75,0.0,-0.97959,3e-05,2.87298]
[1778838776639,29.6,80372.33,0.0,-0.97957,3e-05,2.87497]
[1778838776814,29.6,80372.33,0.0,-0.97957,3e-05,2.87497]
[1778838777809,29.6,80389.87,0.0,-0.97906,3e-05,2.93582]
[1778838778816,29.6,80402.82,0.0,-0.97868,3e-05,2.98137]
[1778838779823,29.6,80404.02,0.0,-0.97865,3e-05,2.98562]
[1778838781196,29.6,80404.94,0.0,-0.97862,3e-05,2.98888]
[1778838783278,29.6,80401.79,0.0,-0.97871,3e-05,2.97773]
[1778838783310,29.6,80401.79,0.0,-0.97871,3e-05,2.97773]
[1778838789398,29.6,80397.06,0.0,-0.97885,3e-05,2.96105]
[1778838789561,29.6,80397.06,0.0,-0.97885,3e-05,2.96105]
[1778838790130,29.6,80394.78,0.0,-0.97892,3e-05,2.95303]
[1778838790317,29.6,80394.78,0.0,-0.97892,3e-05,2.95303]
[1778838790424,29.6,80391.61,0.0,-0.97901,3e-05,2.94191]
[1778838793311,29.6,80390.72,0.0,-0.97904,3e-05,2.9388]
[1778838798961,29.6,80390.45,0.0,-0.97905,3e-05,2.93785]
[1778838801982,29.6,80385.45,0.0,-0.97919,3e-05,2.9204]
[1778838803092,29.6,80385.45,0.0,-0.97919,3e-05,2.9204]
[1778838803310,29.6,80385.45,0.0,-0.97919,3e-05,2.9204]
[1778838803563,29.6,80385.45,0.0,-0.97919,3e-05,2.9204]
[1778838803652,29.6,80384.21,0.0,-0.97923,3e-05,2.91608]
[1778838803811,29.6,80384.21,0.0,-0.97923,3e-05,2.91608]
[1778838809031,29.6,80384.78,0.0,-0.97921,3e-05,2.91807]
[1778838813085,29.6,80382.43,0.0,-0.9793,3e-05,2.90716]
[1778838813312,29.6,80382.43,0.0,-0.9793,3e-05,2.90716]
[1778838813411,29.6,80379.02,0.0,-0.9794,3e-05,2.89534]
[1778838819101,29.6,80378.06,0.0,-0.97942,3e-05,2.89202]
[1778838820859,29.6,80378.35,0.0,-0.97942,3e-05,2.89302]
[1778838821060,29.6,80378.35,0.0,-0.97942,3e-05,2.89302]
[1778838821304,29.6,80378.35,0.0,-0.97942,3e-05,2.89302]
[1778838821313,29.6,80378.35,0.0,-0.97942,3e-05,2.89302]
[1778838821403,29.6,80378.54,0.0,-0.97941,3e-05,2.89368]
[1778838827503,29.6,80380.85,0.0,-0.97934,3e-05,2.90168]
[1778838827559,29.6,80380.85,0.0,-0.97934,3e-05,2.90168]
[1778838833410,29.6,80382.14,0.0,-0.97931,3e-05,2.90615]
[1778838833564,29.6,80382.14,0.0,-0.97931,3e-05,2.90615]
[1778838833621,29.6,80383.21,0.0,-0.97928,3e-05,2.90987]
[1778838834010,29.6,80383.21,0.0,-0.97928,3e-05,2.90987]
[1778838834060,29.6,80383.21,0.0,-0.97928,3e-05,2.90987]
[1778838839241,29.6,80386.79,0.0,-0.97917,3e-05,2.92232]
[1778838839769,29.6,80386.79,0.0,-0.97917,3e-05,2.92232]
[1778838839808,29.6,80386.79,0.0,-0.97917,3e-05,2.92232]
[1778838840184,29.6,80386.79,0.0,-0.97917,3e-05,2.92232]
[1778838840312,29.6,80386.79,0.0,-0.97917,3e-05,2.92232]
[1778838840412,29.6,80386.46,0.0,-0.97918,3e-05,2.92117]
[1778838842594,29.6,80384.33,0.0,-0.97924,3e-05,2.91376]
[1778838842817,29.6,80383.29,0.0,-0.97927,3e-05,2.91015]
[1778838848304,29.6,80384.26,0.0,-0.97924,3e-05,2.91352]
[1778838851671,29.6,80384.94,0.0,-0.97923,3e-05,2.91588]
[1778838851809,29.6,80383.75,0.0,-0.97926,3e-05,2.91174]
[1778838852368,29.6,80383.75,0.0,-0.97926,3e-05,2.91174]
[1778838852561,29.6,80383.75,0.0,-0.97926,3e-05,2.91174]
[1778838852595,29.6,80384.73,0.0,-0.97923,3e-05,2.91515]
[1778838854346,29.6,80379.46,0.0,-0.97938,3e-05,2.89686]
[1778838855015,29.6,80379.46,0.0,-0.97938,3e-05,2.89686]
[1778838855059,29.6,80379.46,0.0,-0.97938,3e-05,2.89686]
[1778838855353,29.6,80375.89,0.0,-0.97949,3e-05,2.88452]
[1778838856360,29.6,80379.26,0.0,-0.97939,3e-05,2.89617]
[1778838858615,29.6,80380.25,0.0,-0.97936,3e-05,2.8996]
[1778838858666,29.6,80380.16,0.0,-0.97936,3e-05,2.89929]
[1778838858808,29.6,80380.16,0.0,-0.97936,3e-05,2.89929]
[1778838861228,29.6,80376.87,0.0,-0.97946,3e-05,2.88791]
[1778838861310,29.6,80376.87,0.0,-0.97946,3e-05,2.88791]
[1778838866430,29.6,80375.02,0.0,-0.97951,3e-05,2.88152]
[1778838869707,29.6,80375.32,0.0,-0.9795,3e-05,2.88256]
[1778838869746,29.6,80379.49,0.0,-0.97938,3e-05,2.89697]
[1778838869811,29.6,80379.49,0.0,-0.97938,3e-05,2.89697]
[1778838870639,29.6,80379.49,0.0,-0.97938,3e-05,2.89697]
[1778838870667,29.6,80378.82,0.0,-0.9794,3e-05,2.89465]
[1778838870811,29.6,80378.82,0.0,-0.9794,3e-05,2.89465]
[1778838876500,29.6,80378.08,0.0,-0.97944,3e-05,2.88936]
[1778838881535,29.6,80378.53,0.0,-0.97943,3e-05,2.89092]
[1778838882384,29.6,80378.53,0.0,-0.97943,3e-05,2.89092]
[1778838882563,29.6,80378.53,0.0,-0.97943,3e-05,2.89092]
[1778838888584,29.6,80381.4,0.0,-0.97935,3e-05,2.90085]
[1778838889773,29.6,80381.4,0.0,-0.97935,3e-05,2.90085]
[1778838889811,29.6,80383.8,0.0,-0.97928,3e-05,2.90918]
[1778838890748,29.6,80383.8,0.0,-0.97928,3e-05,2.90918]
[1778838890810,29.6,80384.22,0.0,-0.97926,3e-05,2.91064]
[1778838891605,29.6,80383.83,0.0,-0.97928,3e-05,2.90929]
[1778838894407,29.6,80384.68,0.0,-0.97925,3e-05,2.91224]
[1778838894568,29.6,80384.68,0.0,-0.97925,3e-05,2.91224]
[1778838896640,29.6,80390.64,0.0,-0.97908,3e-05,2.93301]
[1778838897805,29.6,80392.74,0.0,-0.97902,3e-05,2.94036]
[1778838898057,29.6,80392.74,0.0,-0.97902,3e-05,2.94036]
[1778838898096,29.6,80392.74,0.0,-0.97902,3e-05,2.94036]
[1778838901675,29.6,80387.99,0.0,-0.97916,3e-05,2.92376]
[1778838902913,29.6,80388.27,0.0,-0.97915,3e-05,2.92474]
[1778838903062,29.6,80388.27,0.0,-0.97915,3e-05,2.92474]
[1778838903689,29.6,80384.6,0.0,-0.97925,3e-05,2.91196]
[1778838905754,29.6,80382.42,0.0,-0.97932,3e-05,2.90439]
[1778838905808,29.6,80382.42,0.0,-0.97932,3e-05,2.90439]
[1778838905795,29.6,80383.72,0.0,-0.97928,3e-05,2.9089]
[1778838907321,29.6,80384.37,0.0,-0.97926,3e-05,2.91116]
[1778838907569,29.6,80384.37,0.0,-0.97926,3e-05,2.91116]
[1778838907717,29.6,80388.78,0.0,-0.97913,3e-05,2.92652]
[1778838911753,29.6,80390.45,0.0,-0.97908,3e-05,2.93235]
[1778838911809,29.6,80390.45,0.0,-0.97908,3e-05,2.93235]
[1778838912344,29.6,80392.27,0.0,-0.97903,3e-05,2.93872]
[1778838912562,29.6,80392.27,0.0,-0.97903,3e-05,2.93872]
[1778838912752,29.6,80394.19,0.0,-0.97897,3e-05,2.94544]
[1778838917121,29.6,80393.2,0.0,-0.979,3e-05,2.94197]
[1778838917319,29.6,80393.2,0.0,-0.979,3e-05,2.94197]
[1778838922822,29.6,80399.91,0.0,-0.97881,3e-05,2.96555]
[1778838924727,29.6,80399.91,0.0,-0.97881,3e-05,2.96555]
[1778838924809,29.6,80399.91,0.0,-0.97881,3e-05,2.96555]
[1778838924822,29.6,80402.13,0.0,-0.97874,3e-05,2.97338]
[1778838929575,29.6,80411.01,0.0,-0.97848,3e-05,3.00486]
[1778838931310,29.6,80411.54,0.0,-0.97846,3e-05,3.00675]
[1778838931347,29.6,80407.07,0.0,-0.97861,3e-05,2.98808]
[1778838933410,29.6,80406.46,0.0,-0.97863,3e-05,2.98592]
[1778838933564,29.6,80406.46,0.0,-0.97863,3e-05,2.98592]
[1778838933566,29.6,80406.3,0.0,-0.97864,3e-05,2.98535]
[1778838934908,29.6,80410.0,0.0,-0.97853,3e-05,2.99848]
[1778838939943,29.6,80411.6,0.0,-0.97848,3e-05,3.00417]
[1778838945456,29.6,80409.97,0.0,-0.97853,3e-05,2.99837]
[1778838945561,29.6,80409.97,0.0,-0.97853,3e-05,2.99837]
[1778838945607,29.6,80394.24,0.0,-0.97899,3e-05,2.94286]
[1778838946993,29.6,80391.69,0.0,-0.97907,3e-05,2.93393]
[1778838948899,29.6,80391.13,0.0,-0.97908,3e-05,2.93198]
[1778838949032,29.6,80391.13,0.0,-0.97908,3e-05,2.93198]
[1778838949109,29.6,80390.95,0.0,-0.97909,3e-05,2.93135]
[1778838950014,29.6,80382.34,0.0,-0.97934,3e-05,2.90138]
[1778838951021,29.6,80387.57,0.0,-0.97919,3e-05,2.91956]
[1778838952028,29.6,80413.06,0.0,-0.97844,3e-05,3.00937]
[1778838953253,29.6,80413.06,0.0,-0.97844,3e-05,3.00937]
[1778838953371,29.6,80423.07,0.0,-0.97813,3e-05,3.0452]
[1778838954057,29.6,80441.8,0.0,-0.97756,3e-05,3.1131]
[1778838955062,29.6,80447.02,0.0,-0.9774,3e-05,3.13223]
[1778838956069,29.6,80446.46,0.0,-0.97742,3e-05,3.13017]
[1778838957016,29.6,80446.46,0.0,-0.97742,3e-05,3.13017]
[1778838957164,29.6,80446.46,0.0,-0.97742,3e-05,3.13017]
[1778838958083,29.6,80442.13,0.0,-0.97755,3e-05,3.11431]
[1778838963224,29.6,80443.54,0.0,-0.97751,3e-05,3.11947]
[1778838964129,29.6,80469.05,0.0,-0.97671,3e-05,3.2139]
[1778838965134,29.6,80484.56,0.0,-0.97621,3e-05,3.27234]
[1778838966141,29.6,80479.37,0.0,-0.97637,3e-05,3.2527]
[1778838967148,29.6,80474.38,0.0,-0.97654,3e-05,3.2339]
[1778838968155,29.6,80468.33,0.0,-0.97673,3e-05,3.21121]
[1778838970169,29.6,80469.99,0.0,-0.97668,3e-05,3.21742]
[1778838971805,29.6,80466.18,0.0,-0.9768,3e-05,3.20317]
[1778838973311,29.6,80466.96,0.0,-0.97677,3e-05,3.20609]
[1778838975825,29.6,80464.89,0.0,-0.97684,3e-05,3.19836]
[1778838976060,29.6,80464.94,0.0,-0.97684,3e-05,3.19855]
[1778838976213,29.6,80465.28,0.0,-0.97683,3e-05,3.19981]
[1778838978227,29.6,80460.92,0.0,-0.97696,3e-05,3.18358]
[1778838979767,29.6,80454.33,0.0,-0.97717,3e-05,3.15916]
[1778838980249,29.6,80447.94,0.0,-0.97737,3e-05,3.13561]
[1778838981256,29.6,80451.45,0.0,-0.97726,3e-05,3.14853]
[1778838984153,29.6,80454.17,0.0,-0.97718,3e-05,3.15856]
[1778838984310,29.6,80454.17,0.0,-0.97718,3e-05,3.15856]
[1778838990319,29.6,80453.53,0.0,-0.9772,3e-05,3.1562]
[1778838991090,29.6,80453.53,0.0,-0.9772,3e-05,3.1562]
[1778838991313,29.6,80453.53,0.0,-0.9772,3e-05,3.1562]
[1778838991864,29.6,80453.53,0.0,-0.9772,3e-05,3.1562]
[1778838991894,29.6,80456.79,0.0,-0.97711,3e-05,3.16537]
[1778838992062,29.6,80456.79,0.0,-0.97711,3e-05,3.16537]
[1778838995354,29.6,80452.11,0.0,-0.97726,3e-05,3.14809]
[1778838996154,29.6,80452.11,0.0,-0.97726,3e-05,3.14809]
[1778838996312,29.6,80452.11,0.0,-0.97726,3e-05,3.14809]
[1778838996361,29.6,80450.73,0.0,-0.9773,3e-05,3.143]
[1778838997126,29.6,80450.73,0.0,-0.9773,3e-05,3.143]
[1778838997312,29.6,80450.73,0.0,-0.9773,3e-05,3.143]
[1778839002498,29.6,80449.91,0.0,-0.97733,3e-05,3.13998]
[1778839002566,29.6,80449.91,0.0,-0.97733,3e-05,3.13998]
[1778839008445,29.6,80448.95,0.0,-0.97736,3e-05,3.13645]
[1778839009067,29.6,80448.95,0.0,-0.97736,3e-05,3.13645]
[1778839009312,29.6,80448.95,0.0,-0.97736,3e-05,3.13645]
[1778839009778,29.6,80448.95,0.0,-0.97736,3e-05,3.13645]
[1778839009810,29.6,80448.95,0.0,-0.97736,3e-05,3.13645]
[1778839009911,29.6,80446.98,0.0,-0.97742,3e-05,3.12922]
[1778839014318,29.6,80446.63,0.0,-0.97743,3e-05,3.12793]
[1778839014560,29.6,80446.63,0.0,-0.97743,3e-05,3.12793]
[1778839017644,29.6,80447.69,0.0,-0.9774,3e-05,3.13182]
[1778839017810,29.6,80447.69,0.0,-0.9774,3e-05,3.13182]
[1778839017858,29.6,80449.1,0.0,-0.97735,3e-05,3.13701]
[1778839019522,29.6,80455.98,0.0,-0.97714,3e-05,3.16238]
[1778839020052,29.6,80455.98,0.0,-0.97714,3e-05,3.16238]
[1778839020063,29.6,80455.98,0.0,-0.97714,3e-05,3.16238]
[1778839020529,29.6,80458.95,0.0,-0.97705,3e-05,3.17338]
[1778839025564,29.6,80459.6,0.0,-0.97703,3e-05,3.17579]
[1778839027353,29.6,80458.76,0.0,-0.97705,3e-05,3.17267]
[1778839027561,29.6,80458.76,0.0,-0.97705,3e-05,3.17267]
[1778839027671,29.6,80458.76,0.0,-0.97705,3e-05,3.17267]
[1778839027808,29.6,80458.76,0.0,-0.97705,3e-05,3.17267]
[1778839027895,29.6,80458.4,0.0,-0.97706,3e-05,3.17134]
[1778839031667,29.6,80458.01,0.0,-0.97708,3e-05,3.16989]
[1778839031816,29.6,80458.01,0.0,-0.97708,3e-05,3.16989]
[1778839031821,29.6,80455.15,0.0,-0.97717,3e-05,3.15931]
[1778839032299,29.6,80455.15,0.0,-0.97717,3e-05,3.15931]
[1778839032316,29.6,80455.15,0.0,-0.97717,3e-05,3.15931]
[1778839037649,29.6,80457.02,0.0,-0.97711,3e-05,3.16622]
[1778839039400,29.6,80456.97,0.0,-0.97711,3e-05,3.16604]
[1778839039562,29.6,80456.97,0.0,-0.97711,3e-05,3.16604]
[1778839039663,29.6,80457.13,0.0,-0.9771,3e-05,3.16663]
[1778839040109,29.6,80457.13,0.0,-0.9771,3e-05,3.16663]
[1778839040309,29.6,80457.13,0.0,-0.9771,3e-05,3.16663]
[1778839042684,29.6,80453.6,0.0,-0.97721,3e-05,3.15358]
[1778839044698,29.6,80451.79,0.0,-0.97727,3e-05,3.14691]
[1778839044810,29.6,80451.79,0.0,-0.97727,3e-05,3.14691]
[1778839044907,29.6,80451.79,0.0,-0.97727,3e-05,3.14691]
[1778839044909,29.6,80453.19,0.0,-0.97723,3e-05,3.15207]
[1778839045059,29.6,80453.19,0.0,-0.97723,3e-05,3.15207]
[1778839050741,29.6,80453.5,0.0,-0.97722,3e-05,3.15321]
[1778839051712,29.6,80453.5,0.0,-0.97722,3e-05,3.15321]
[1778839051810,29.6,80453.5,0.0,-0.97722,3e-05,3.15321]
[1778839051875,29.6,80445.44,0.0,-0.97749,3e-05,3.12071]
[1778839052933,29.6,80445.44,0.0,-0.97749,3e-05,3.12071]
[1778839052755,29.6,80444.38,0.0,-0.97752,3e-05,3.11683]
[1778839053059,29.6,80444.38,0.0,-0.97752,3e-05,3.11683]
[1778839057790,29.6,80438.62,0.0,-0.9777,3e-05,3.09581]
[1778839058532,29.6,80438.62,0.0,-0.9777,3e-05,3.09581]
[1778839058566,29.6,80438.62,0.0,-0.9777,3e-05,3.09581]
[1778839058797,29.6,80439.54,0.0,-0.97767,3e-05,3.09916]
[1778839059996,29.6,80439.54,0.0,-0.97767,3e-05,3.09916]
[1778839060060,29.6,80439.54,0.0,-0.97767,3e-05,3.09916]
[1778839063882,29.6,80437.77,0.0,-0.97772,3e-05,3.09271]
[1778839063910,29.6,80442.54,0.0,-0.97758,3e-05,3.1101]
[1778839064059,29.6,80442.54,0.0,-0.97758,3e-05,3.1101]
[1778839064872,29.6,80442.54,0.0,-0.97758,3e-05,3.1101]
[1778839064910,29.6,80443.31,0.0,-0.97755,3e-05,3.11292]
[1778839065061,29.6,80443.31,0.0,-0.97755,3e-05,3.11292]
[1778839067703,29.6,80444.88,0.0,-0.97751,3e-05,3.11866]
[1778839067809,29.6,80444.88,0.0,-0.97751,3e-05,3.11866]
[1778839067860,29.6,80447.98,0.0,-0.97741,3e-05,3.13002]
[1778839068308,29.6,80447.98,0.0,-0.97741,3e-05,3.13002]
[1778839068560,29.6,80447.98,0.0,-0.97741,3e-05,3.13002]
[1778839073902,29.6,80449.81,0.0,-0.97735,3e-05,3.13675]
[1778839074551,29.6,80449.81,0.0,-0.97735,3e-05,3.13675]
[1778839074561,29.6,80449.81,0.0,-0.97735,3e-05,3.13675]
[1778839074909,29.6,80451.62,0.0,-0.9773,3e-05,3.14341]
[1778839075910,29.6,80451.62,0.0,-0.9773,3e-05,3.14341]
[1778839076072,29.6,80452.07,0.0,-0.97728,3e-05,3.14507]
[1778839079986,29.6,80451.88,0.0,-0.97729,3e-05,3.14437]
[1778839080059,29.6,80449.78,0.0,-0.97735,3e-05,3.13664]
[1778839080952,29.6,80447.71,0.0,-0.97742,3e-05,3.12903]
[1778839081578,29.6,80447.71,0.0,-0.97742,3e-05,3.12903]
[1778839081808,29.6,80447.71,0.0,-0.97742,3e-05,3.12903]
[1778839085989,29.6,80450.35,0.0,-0.97734,3e-05,3.13873]
[1778839086687,29.6,80450.35,0.0,-0.97734,3e-05,3.13873]
[1778839086810,29.6,80450.35,0.0,-0.97734,3e-05,3.13873]
[1778839086994,29.6,80450.47,0.0,-0.97733,3e-05,3.13918]
[1778839087536,29.6,80450.47,0.0,-0.97733,3e-05,3.13918]
[1778839087562,29.6,80450.47,0.0,-0.97733,3e-05,3.13918]
[1778839093040,29.6,80449.75,0.0,-0.97735,3e-05,3.13653]
[1778839096083,29.6,80449.8,0.0,-0.97735,3e-05,3.13671]
[1778839096311,29.6,80449.8,0.0,-0.97735,3e-05,3.13671]
[1778839096397,29.6,80451.03,0.0,-0.97731,3e-05,3.14124]
[1778839097952,29.6,80451.03,0.0,-0.97731,3e-05,3.14124]
[1778839098060,29.6,80451.52,0.0,-0.9773,3e-05,3.14304]
[1778839103637,29.6,80453.11,0.0,-0.97725,3e-05,3.1489]
[1778839103809,29.6,80453.11,0.0,-0.97725,3e-05,3.1489]
[1778839103910,29.6,80452.59,0.0,-0.97727,3e-05,3.14698]
[1778839105567,29.6,80452.12,0.0,-0.97728,3e-05,3.14525]
[1778839105809,29.6,80452.12,0.0,-0.97728,3e-05,3.14525]
[1778839111166,29.6,80452.05,0.0,-0.9773,3e-05,3.14212]
[1778839114680,29.6,80448.95,0.0,-0.9774,3e-05,3.13072]
[1778839115999,29.6,80448.95,0.0,-0.9774,3e-05,3.13072]
[1778839116058,29.6,80447.57,0.0,-0.97744,3e-05,3.12566]
[1778839117313,29.6,80447.8,0.0,-0.97743,3e-05,3.1265]
[1778839117395,29.6,80447.8,0.0,-0.97743,3e-05,3.1265]
[1778839123938,29.6,80449.88,0.0,-0.97737,3e-05,3.13414]
[1778839124060,29.6,80450.02,0.0,-0.97737,3e-05,3.13465]
[1778839129292,29.6,80450.71,0.0,-0.97734,3e-05,3.13719]
[1778839130344,29.6,80450.71,0.0,-0.97734,3e-05,3.13719]
[1778839130560,29.6,80450.71,0.0,-0.97734,3e-05,3.13719]
[1778839131945,29.6,80451.21,0.0,-0.97733,3e-05,3.13903]
[1778839132040,29.6,80451.38,0.0,-0.97732,3e-05,3.13965]
[1778839132063,29.6,80451.38,0.0,-0.97732,3e-05,3.13965]
[1778839133309,29.6,80451.31,0.0,-0.97733,3e-05,3.1394]
[1778839139365,29.6,80451.1,0.0,-0.97733,3e-05,3.13862]
[1778839142206,29.6,80451.54,0.0,-0.97732,3e-05,3.14024]
[1778839142309,29.6,80451.54,0.0,-0.97732,3e-05,3.14024]
[1778839144824,29.6,80450.14,0.0,-0.97736,3e-05,3.13509]
[1778839144834,29.6,80450.25,0.0,-0.97736,3e-05,3.1355]
[1778839145059,29.6,80450.25,0.0,-0.97736,3e-05,3.1355]
[1778839150442,29.6,80451.35,0.0,-0.97732,3e-05,3.13954]
[1778839151665,29.6,80451.35,0.0,-0.97732,3e-05,3.13954]
[1778839151809,29.6,80451.35,0.0,-0.97732,3e-05,3.13954]
[1778839155209,29.6,80448.54,0.0,-0.97741,3e-05,3.12922]
[1778839155310,29.6,80448.54,0.0,-0.97741,3e-05,3.12922]
[1778839156709,29.6,80447.03,0.0,-0.97746,3e-05,3.12368]
[1778839156811,29.6,80447.03,0.0,-0.97746,3e-05,3.12368]
[1778839156910,29.6,80445.4,0.0,-0.97751,3e-05,3.11771]
[1778839160512,29.6,80453.92,0.0,-0.97724,3e-05,3.14901]
[1778839162781,29.6,80455.76,0.0,-0.97719,3e-05,3.1558]
[1778839164215,29.6,80457.36,0.0,-0.97714,3e-05,3.16172]
[1778839169575,29.6,80458.55,0.0,-0.9771,3e-05,3.16612]
[1778839173071,29.6,80460.7,0.0,-0.97705,3e-05,3.1712]
[1778839173309,29.6,80461.69,0.0,-0.97702,3e-05,3.17487]
[1778839176624,29.6,80471.12,0.0,-0.97672,3e-05,3.21001]
[1778839178740,29.6,80472.79,0.0,-0.97667,3e-05,3.21626]
[1778839178808,29.6,80472.79,0.0,-0.97667,3e-05,3.21626]
[1778839181894,29.6,80472.22,0.0,-0.97669,3e-05,3.21413]
[1778839187701,29.6,80472.17,0.0,-0.97669,3e-05,3.21394]
[1778839188708,29.6,80477.3,0.0,-0.97652,3e-05,3.2332]
[1778839191325,29.6,80479.56,0.0,-0.97645,3e-05,3.2417]
[1778839191559,29.6,80479.56,0.0,-0.97645,3e-05,3.2417]
[1778839196764,29.6,80479.98,0.0,-0.97644,3e-05,3.24329]
[1778839199629,29.6,80477.94,0.0,-0.9765,3e-05,3.2356]
[1778839199808,29.6,80477.94,0.0,-0.9765,3e-05,3.2356]
[1778839201811,29.6,80483.14,0.0,-0.97633,3e-05,3.25522]
[1778839202818,29.6,80472.49,0.0,-0.97668,3e-05,3.21514]
[1778839203827,29.6,80451.33,0.0,-0.97734,3e-05,3.1366]
[1778839204833,29.6,80426.31,0.0,-0.97811,3e-05,3.04559]
[1778839205862,29.6,80421.87,0.0,-0.97825,3e-05,3.02965]
[1778839206857,29.6,80425.28,0.0,-0.97814,3e-05,3.04188]
[1778839207864,29.6,80429.17,0.0,-0.97803,3e-05,3.05589]
[1778839208871,29.6,80421.66,0.0,-0.97825,3e-05,3.02889]
[1778839209878,29.6,80417.29,0.0,-0.97839,3e-05,3.01327]
[1778839210885,29.6,80423.22,0.0,-0.97821,3e-05,3.03449]
[1778839212899,29.6,80418.49,0.0,-0.97835,3e-05,3.01755]
[1778839217934,29.6,80417.4,0.0,-0.97838,3e-05,3.01366]
[1778839218653,29.6,80417.4,0.0,-0.97838,3e-05,3.01366]
[1778839218808,29.6,80417.4,0.0,-0.97838,3e-05,3.01366]
[1778839219948,29.6,80413.09,0.0,-0.97851,3e-05,2.9983]
[1778839220955,29.6,80408.48,0.0,-0.97865,3e-05,2.98195]
[1778839222160,29.6,80406.53,0.0,-0.97871,3e-05,2.97505]
[1778839222311,29.6,80406.53,0.0,-0.97871,3e-05,2.97505]
[1778839228023,29.6,80408.52,0.0,-0.97865,3e-05,2.98209]
[1778839229011,29.6,80425.18,0.0,-0.97815,3e-05,3.04152]
[1778839230019,29.6,80423.69,0.0,-0.97819,3e-05,3.03617]
[1778839231026,29.6,80427.44,0.0,-0.9781,3e-05,3.04683]
[1778839232151,29.6,80429.38,0.0,-0.97804,3e-05,3.05382]
[1778839232398,29.6,80429.38,0.0,-0.97804,3e-05,3.05382]
[1778839235373,29.6,80431.5,0.0,-0.97797,3e-05,3.06147]
[1778839235562,29.6,80431.5,0.0,-0.97797,3e-05,3.06147]
[1778839236061,29.6,80431.4,0.0,-0.97798,3e-05,3.06111]
[1778839241096,29.6,80427.4,0.0,-0.9781,3e-05,3.04669]
[1778839242645,29.6,80424.32,0.0,-0.97819,3e-05,3.03562]
[1778839242811,29.6,80424.32,0.0,-0.97819,3e-05,3.03562]
[1778839247955,29.6,80423.55,0.0,-0.97822,3e-05,3.03286]
[1778839248059,29.6,80423.55,0.0,-0.97822,3e-05,3.03286]
[1778839251146,29.6,80423.53,0.0,-0.97822,3e-05,3.03279]
[1778839251312,29.6,80423.53,0.0,-0.97822,3e-05,3.03279]
[1778839251595,29.6,80423.53,0.0,-0.97822,3e-05,3.03279]
[1778839251810,29.6,80423.53,0.0,-0.97822,3e-05,3.03279]
[1778839251857,29.6,80423.52,0.0,-0.97822,3e-05,3.03275]
[1778839257208,29.6,80422.46,0.0,-0.97825,3e-05,3.02895]
[1778839259645,29.6,80422.19,0.0,-0.97826,3e-05,3.02798]
[1778839259812,29.6,80422.19,0.0,-0.97826,3e-05,3.02798]
[1778839262556,29.6,80417.87,0.0,-0.97839,3e-05,3.01254]
[1778839262809,29.6,80417.87,0.0,-0.97839,3e-05,3.01254]
[1778839262911,29.6,80420.15,0.0,-0.97832,3e-05,3.02068]
[1778839264258,29.6,80423.71,0.0,-0.97821,3e-05,3.03343]
[1778839265595,29.6,80423.71,0.0,-0.97821,3e-05,3.03343]
[1778839265809,29.6,80423.71,0.0,-0.97821,3e-05,3.03343]
[1778839268747,29.6,80425.21,0.0,-0.97817,3e-05,3.03882]
[1778839268779,29.6,80425.21,0.0,-0.97817,3e-05,3.03882]
[1778839269292,29.6,80434.22,0.0,-0.97789,3e-05,3.07131]
[1778839270299,29.6,80437.91,0.0,-0.97778,3e-05,3.08469]
[1778839272210,29.6,80438.92,0.0,-0.97775,3e-05,3.08836]
[1778839272313,29.6,80438.92,0.0,-0.97775,3e-05,3.08836]
[1778839272411,29.6,80437.24,0.0,-0.9778,3e-05,3.08226]
[1778839273320,29.6,80432.54,0.0,-0.97794,3e-05,3.06523]
[1778839274327,29.6,80428.14,0.0,-0.97808,3e-05,3.04935]
[1778839279362,29.6,80431.31,0.0,-0.97798,3e-05,3.06079]
[1778839280311,29.6,80431.31,0.0,-0.97798,3e-05,3.06079]
[1778839285077,29.6,80429.27,0.0,-0.97804,3e-05,3.05343]
[1778839285178,29.6,80429.72,0.0,-0.97803,3e-05,3.05505]
[1778839285310,29.6,80429.72,0.0,-0.97803,3e-05,3.05505]
[1778839287756,29.6,80431.64,0.0,-0.97797,3e-05,3.06198]
[1778839287823,29.6,80431.64,0.0,-0.97797,3e-05,3.06198]
[1778839293460,29.6,80429.7,0.0,-0.97805,3e-05,3.05215]
[1778839295474,29.6,80443.18,0.0,-0.97764,3e-05,3.10103]
[1778839296481,29.6,80447.59,0.0,-0.9775,3e-05,3.11715]
[1778839297488,29.6,80447.03,0.0,-0.97752,3e-05,3.1151]
[1778839299634,29.6,80446.46,0.0,-0.97753,3e-05,3.11301]
[1778839299809,29.6,80446.46,0.0,-0.97753,3e-05,3.11301]
[1778839299896,29.6,80446.46,0.0,-0.97753,3e-05,3.11301]
[1778839300061,29.6,80446.46,0.0,-0.97753,3e-05,3.11301]
[1778839300161,29.6,80443.17,0.0,-0.97764,3e-05,3.10099]
[1778839300509,29.6,80439.86,0.0,-0.97774,3e-05,3.08894]
[1778839302525,29.6,80434.62,0.0,-0.9779,3e-05,3.06992]
[1778839303532,29.6,80430.71,0.0,-0.97802,3e-05,3.05579]
[1778839304390,29.6,80430.71,0.0,-0.97802,3e-05,3.05579]
[1778839304564,29.6,80430.71,0.0,-0.97802,3e-05,3.05579]
[1778839306553,29.6,80436.59,0.0,-0.97784,3e-05,3.07706]
[1778839307560,29.6,80440.96,0.0,-0.9777,3e-05,3.09294]
[1778839309971,29.6,80441.18,0.0,-0.9777,3e-05,3.09374]
[1778839310223,29.6,80441.18,0.0,-0.9777,3e-05,3.09374]
[1778839310478,29.6,80443.33,0.0,-0.97763,3e-05,3.10158]
[1778839310581,29.6,80443.35,0.0,-0.97763,3e-05,3.10165]
[1778839315616,29.6,80443.92,0.0,-0.97761,3e-05,3.10373]
[1778839318637,29.6,80454.25,0.0,-0.97729,3e-05,3.1416]
[1778839319644,29.6,80461.69,0.0,-0.97706,3e-05,3.16909]
[1778839320651,29.6,80464.18,0.0,-0.97698,3e-05,3.17833]
[1778839322665,29.6,80459.52,0.0,-0.97713,3e-05,3.16106]
[1778839325594,29.6,80459.74,0.0,-0.97712,3e-05,3.16187]
[1778839325809,29.6,80459.74,0.0,-0.97712,3e-05,3.16187]
[1778839325860,29.6,80459.74,0.0,-0.97712,3e-05,3.16187]
[1778839326059,29.6,80459.74,0.0,-0.97712,3e-05,3.16187]
[1778839326160,29.6,80459.46,0.0,-0.97713,3e-05,3.16083]
[1778839330725,29.6,80468.55,0.0,-0.97684,3e-05,3.1946]
[1778839331732,29.6,80475.47,0.0,-0.97662,3e-05,3.22048]
[1778839335705,29.6,80476.31,0.0,-0.97659,3e-05,3.22363]
[1778839335809,29.6,80476.31,0.0,-0.97659,3e-05,3.22363]
[1778839341802,29.6,80475.64,0.0,-0.97662,3e-05,3.22112]
[1778839344221,29.6,80478.31,0.0,-0.97653,3e-05,3.23115]
[1778839344312,29.6,80480.29,0.0,-0.97647,3e-05,3.2386]
[1778839344486,29.6,80480.29,0.0,-0.97647,3e-05,3.2386]
[1778839344567,29.6,80480.29,0.0,-0.97647,3e-05,3.2386]
[1778839344823,29.6,80480.73,0.0,-0.97645,3e-05,3.24026]
[1778839349858,29.6,80481.96,0.0,-0.97641,3e-05,3.2449]
[1778839352879,29.6,80485.52,0.0,-0.97632,3e-05,3.25541]
[1778839353973,29.6,80485.52,0.0,-0.97632,3e-05,3.25541]
[1778839354061,29.6,80485.52,0.0,-0.97632,3e-05,3.25541]
[1778839359928,29.6,80486.28,0.0,-0.97629,3e-05,3.25829]
[1778839362974,29.6,80483.18,0.0,-0.97639,3e-05,3.24657]
[1778839363070,29.6,80483.18,0.0,-0.97639,3e-05,3.24657]
[1778839363321,29.6,80482.03,0.0,-0.97643,3e-05,3.24223]
[1778839363565,29.6,80482.03,0.0,-0.97643,3e-05,3.24223]
[1778839363956,29.6,80482.06,0.0,-0.97643,3e-05,3.24234]
[1778839368991,29.6,80483.7,0.0,-0.97638,3e-05,3.24853]
[1778839372614,29.6,80483.02,0.0,-0.9764,3e-05,3.24597]
[1778839372811,29.6,80483.02,0.0,-0.9764,3e-05,3.24597]
[1778839378056,29.6,80483.79,0.0,-0.97637,3e-05,3.24887]
[1778839380105,29.6,80483.72,0.0,-0.97638,3e-05,3.24861]
[1778839380257,29.6,80483.72,0.0,-0.97638,3e-05,3.24861]
[1778839380311,29.6,80483.72,0.0,-0.97638,3e-05,3.24861]
[1778839380277,29.6,80483.78,0.0,-0.97637,3e-05,3.24883]
[1778839382083,29.6,80477.69,0.0,-0.97657,3e-05,3.2259]
[1778839383515,29.6,80475.33,0.0,-0.97665,3e-05,3.21704]
[1778839383563,29.6,80475.33,0.0,-0.97665,3e-05,3.21704]
[1778839383747,29.6,80475.33,0.0,-0.97665,3e-05,3.21704]
[1778839383809,29.6,80475.33,0.0,-0.97665,3e-05,3.21704]
[1778839384097,29.6,80475.54,0.0,-0.97664,3e-05,3.21783]
[1778839389132,29.6,80472.47,0.0,-0.97674,3e-05,3.20633]
[1778839391110,29.6,80470.36,0.0,-0.9768,3e-05,3.19845]
[1778839391311,29.6,80470.36,0.0,-0.9768,3e-05,3.19845]
[1778839400225,29.6,80464.3,0.0,-0.977,3e-05,3.17589]
[1778839401231,29.6,80459.55,0.0,-0.97715,3e-05,3.15828]
[1778839402372,29.6,80457.21,0.0,-0.97722,3e-05,3.14964]
[1778839402564,29.6,80457.21,0.0,-0.97722,3e-05,3.14964]
[1778839402677,29.6,80457.21,0.0,-0.97722,3e-05,3.14964]
[1778839402810,29.6,80457.21,0.0,-0.97722,3e-05,3.14964]
[1778839403245,29.6,80456.93,0.0,-0.97723,3e-05,3.14861]
[1778839404252,29.6,80446.87,0.0,-0.97754,3e-05,3.11165]
[1778839405259,29.6,80442.43,0.0,-0.97768,3e-05,3.09545]
[1778839408280,29.6,80445.93,0.0,-0.97757,3e-05,3.10822]
[1778839409211,29.6,80445.93,0.0,-0.97757,3e-05,3.10822]
[1778839409313,29.6,80445.93,0.0,-0.97757,3e-05,3.10822]
[1778839412308,29.6,80450.83,0.0,-0.97744,3e-05,3.12329]
[1778839413527,29.6,80451.87,0.0,-0.97741,3e-05,3.12711]
[1778839413561,29.6,80451.87,0.0,-0.97741,3e-05,3.12711]
[1778839413669,29.6,80451.87,0.0,-0.97741,3e-05,3.12711]
[1778839413813,29.6,80451.87,0.0,-0.97741,3e-05,3.12711]
[1778839414322,29.6,80451.98,0.0,-0.9774,3e-05,3.12751]
[1778839416309,29.6,80453.58,0.0,-0.97735,3e-05,3.13339]
[1778839421371,29.6,80453.27,0.0,-0.97736,3e-05,3.13225]
[1778839424601,29.6,80453.91,0.0,-0.97734,3e-05,3.13461]
[1778839424732,29.6,80453.91,0.0,-0.97734,3e-05,3.13461]
[1778839424812,29.6,80453.91,0.0,-0.97734,3e-05,3.13461]
[1778839424895,29.6,80453.94,0.0,-0.97734,3e-05,3.13472]
[1778839430434,29.6,80451.61,0.0,-0.97741,3e-05,3.12616]
[1778839434425,29.6,80452.14,0.0,-0.9774,3e-05,3.1281]
[1778839434478,29.6,80452.14,0.0,-0.9774,3e-05,3.1281]
[1778839434574,29.6,80452.14,0.0,-0.9774,3e-05,3.1281]
[1778839434579,29.6,80452.44,0.0,-0.97739,3e-05,3.1292]
[1778839441047,29.6,80452.97,0.0,-0.97737,3e-05,3.13115]
[1778839441065,29.6,80452.97,0.0,-0.97737,3e-05,3.13115]
[1778839441666,29.6,80454.43,0.0,-0.97733,3e-05,3.13652]
[1778839441809,29.6,80454.43,0.0,-0.97733,3e-05,3.13652]
[1778839441895,29.6,80454.05,0.0,-0.97734,3e-05,3.13512]
[1778839447558,29.6,80454.69,0.0,-0.97732,3e-05,3.13748]
[1778839452593,29.6,80454.35,0.0,-0.97733,3e-05,3.13622]
[1778839455144,29.6,80454.37,0.0,-0.97733,3e-05,3.1363]
[1778839455311,29.6,80454.37,0.0,-0.97733,3e-05,3.1363]
[1778839458943,29.6,80456.65,0.0,-0.97726,3e-05,3.1447]
[1778839459061,29.6,80456.65,0.0,-0.97726,3e-05,3.1447]
[1778839459162,29.6,80457.8,0.0,-0.97722,3e-05,3.14894]
[1778839464677,29.6,80458.66,0.0,-0.97719,3e-05,3.15211]
[1778839469714,29.6,80458.93,0.0,-0.97719,3e-05,3.15311]
[1778839472048,29.6,80458.93,0.0,-0.97719,3e-05,3.15311]
[1778839472059,29.6,80458.93,0.0,-0.97719,3e-05,3.15311]
[1778839472735,29.6,80451.57,0.0,-0.97744,3e-05,3.12314]
[1778839476201,29.6,80449.39,0.0,-0.9775,3e-05,3.11515]
[1778839476311,29.6,80449.39,0.0,-0.9775,3e-05,3.11515]
[1778839476995,29.6,80451.96,0.0,-0.97742,3e-05,3.12457]
[1778839477059,29.6,80451.96,0.0,-0.97742,3e-05,3.12457]
[1778839477159,29.6,80451.97,0.0,-0.97742,3e-05,3.12461]
[1778839479784,29.6,80455.8,0.0,-0.9773,3e-05,3.13869]
[1778839483948,29.6,80455.29,0.0,-0.97732,3e-05,3.13681]
[1778839484061,29.6,80455.29,0.0,-0.97732,3e-05,3.13681]
[1778839488847,29.6,80459.79,0.0,-0.97718,3e-05,3.1534]
[1778839489689,29.6,80459.79,0.0,-0.97718,3e-05,3.1534]
[1778839489811,29.6,80459.79,0.0,-0.97718,3e-05,3.1534]
[1778839490505,29.6,80462.21,0.0,-0.9771,3e-05,3.16235]
[1778839490560,29.6,80462.21,0.0,-0.9771,3e-05,3.16235]
[1778839490861,29.6,80464.32,0.0,-0.97704,3e-05,3.17017]
[1778839494889,29.6,80470.45,0.0,-0.97684,3e-05,3.19297]
[1778839496204,29.6,80470.45,0.0,-0.97684,3e-05,3.19297]
[1778839496314,29.6,80470.45,0.0,-0.97684,3e-05,3.19297]
[1778839503020,29.6,80466.77,0.0,-0.97696,3e-05,3.17927]
[1778839503059,29.6,80466.77,0.0,-0.97696,3e-05,3.17927]
[1778839503943,29.6,80465.18,0.0,-0.97701,3e-05,3.17336]
[1778839504070,29.6,80465.18,0.0,-0.97701,3e-05,3.17336]
[1778839504095,29.6,80460.99,0.0,-0.97714,3e-05,3.15784]
[1778839504959,29.6,80457.51,0.0,-0.97725,3e-05,3.14499]
[1778839505708,29.6,80457.51,0.0,-0.97725,3e-05,3.14499]
[1778839505809,29.6,80457.51,0.0,-0.97725,3e-05,3.14499]
[1778839507980,29.6,80465.86,0.0,-0.97699,3e-05,3.17589]
[1778839508486,29.6,80465.86,0.0,-0.97699,3e-05,3.17589]
[1778839508566,29.6,80465.86,0.0,-0.97699,3e-05,3.17589]
[1778839508987,29.6,80465.56,0.0,-0.977,3e-05,3.17478]
[1778839514353,29.6,80465.86,0.0,-0.97699,3e-05,3.17589]
[1778839514562,29.6,80467.01,0.0,-0.97695,3e-05,3.18016]
[1778839520065,29.6,80469.43,0.0,-0.97687,3e-05,3.18917]
[1778839525100,29.6,80468.75,0.0,-0.9769,3e-05,3.18664]
[1778839527114,29.6,80473.8,0.0,-0.97674,3e-05,3.20548]
[1778839528121,29.6,80478.92,0.0,-0.97657,3e-05,3.22467]
[1778839528741,29.6,80478.92,0.0,-0.97657,3e-05,3.22467]
[1778839528810,29.6,80478.92,0.0,-0.97657,3e-05,3.22467]
[1778839529596,29.6,80480.94,0.0,-0.97651,3e-05,3.23227]
[1778839529809,29.6,80480.94,0.0,-0.97651,3e-05,3.23227]
[1778839530135,29.6,80481.1,0.0,-0.9765,3e-05,3.23287]
[1778839531142,29.6,80484.24,0.0,-0.97642,3e-05,3.24177]
[1778839534163,29.6,80494.31,0.0,-0.97609,3e-05,3.27992]
[1778839536328,29.6,80496.87,0.0,-0.97601,3e-05,3.28967]
[1778839536560,29.6,80497.94,0.0,-0.97597,3e-05,3.29375]
[1778839540083,29.6,80499.88,0.0,-0.97591,3e-05,3.30116]
[1778839540313,29.6,80499.88,0.0,-0.97591,3e-05,3.30116]
[1778839540410,29.6,80501.5,0.0,-0.97586,3e-05,3.30736]
[1778839541153,29.6,80501.5,0.0,-0.97586,3e-05,3.30736]
[1778839541310,29.6,80501.5,0.0,-0.97586,3e-05,3.30736]
[1778839545240,29.6,80507.0,0.0,-0.97568,3e-05,3.32846]
[1778839547452,29.6,80506.78,0.0,-0.97568,3e-05,3.32761]
[1778839547559,29.6,80507.6,0.0,-0.97566,3e-05,3.33077]
[1778839549023,29.6,80508.85,0.0,-0.97561,3e-05,3.33558]
[1778839549061,29.6,80508.85,0.0,-0.97561,3e-05,3.33558]
[1778839549268,29.6,80510.11,0.0,-0.97557,3e-05,3.34044]
[1778839551282,29.6,80516.4,0.0,-0.97536,3e-05,3.36476]
[1778839552290,29.6,80520.04,0.0,-0.97524,3e-05,3.37889]
[1778839552810,29.6,80520.04,0.0,-0.97524,3e-05,3.37889]
[1778839553060,29.6,80520.04,0.0,-0.97524,3e-05,3.37889]
[1778839553297,29.6,80516.37,0.0,-0.97536,3e-05,3.36464]
[1778839555311,29.6,80511.35,0.0,-0.97553,3e-05,3.34522]
[1778839555521,29.6,80511.35,0.0,-0.97553,3e-05,3.34522]
[1778839555565,29.6,80511.35,0.0,-0.97553,3e-05,3.34522]
[1778839556318,29.6,80511.52,0.0,-0.97553,3e-05,3.34588]
[1778839560348,29.6,80507.04,0.0,-0.97567,3e-05,3.32861]
[1778839561188,29.6,80507.04,0.0,-0.97567,3e-05,3.32861]
[1778839561308,29.6,80507.04,0.0,-0.97567,3e-05,3.32861]
[1778839561355,29.6,80502.74,0.0,-0.97582,3e-05,3.31211]
[1778839562362,29.6,80496.45,0.0,-0.97602,3e-05,3.28807]
[1778839563369,29.6,80491.84,0.0,-0.97617,3e-05,3.27053]
[1778839564114,29.6,80491.84,0.0,-0.97617,3e-05,3.27053]
[1778839564314,29.6,80491.84,0.0,-0.97617,3e-05,3.27053]
[1778839564377,29.6,80491.06,0.0,-0.9762,3e-05,3.26757]
[1778839569411,29.6,80491.89,0.0,-0.97617,3e-05,3.27072]
[1778839573255,29.6,80491.48,0.0,-0.97619,3e-05,3.26916]
[1778839573308,29.6,80491.48,0.0,-0.97619,3e-05,3.26916]
[1778839578474,29.6,80492.24,0.0,-0.97616,3e-05,3.27205]
[1778839583424,29.6,80493.51,0.0,-0.97612,3e-05,3.27688]
[1778839583559,29.6,80494.84,0.0,-0.97608,3e-05,3.28193]
[1778839585166,29.6,80494.55,0.0,-0.97609,3e-05,3.28083]
[1778839585312,29.6,80494.55,0.0,-0.97609,3e-05,3.28083]
[1778839585384,29.6,80494.55,0.0,-0.97609,3e-05,3.28083]
[1778839586530,29.6,80490.99,0.0,-0.9762,3e-05,3.2673]
[1778839588544,29.6,80487.09,0.0,-0.97633,3e-05,3.25253]
[1778839592311,29.6,80486.54,0.0,-0.97635,3e-05,3.25045]
[1778839592575,29.6,80501.5,0.0,-0.97588,3e-05,3.30439]
[1778839593582,29.6,80501.19,0.0,-0.97589,3e-05,3.3032]
[1778839596944,29.6,80501.03,0.0,-0.97589,3e-05,3.30259]
[1778839597067,29.6,80501.03,0.0,-0.97589,3e-05,3.30259]
[1778839597095,29.6,80503.12,0.0,-0.97583,3e-05,3.31059]
[1778839598617,29.6,80507.3,0.0,-0.97569,3e-05,3.32664]
[1778839602645,29.6,80510.4,0.0,-0.97558,3e-05,3.33857]
[1778839603650,29.6,80510.4,0.0,-0.97558,3e-05,3.33857]
[1778839603810,29.6,80510.4,0.0,-0.97558,3e-05,3.33857]
[1778839606673,29.6,80513.68,0.0,-0.97548,3e-05,3.35123]
[1778839611708,29.6,80515.97,0.0,-0.9754,3e-05,3.36009]
[1778839612690,29.6,80515.97,0.0,-0.9754,3e-05,3.36009]
[1778839612809,29.6,80515.97,0.0,-0.9754,3e-05,3.36009]
[1778839614375,29.6,80516.66,0.0,-0.97538,3e-05,3.36277]
[1778839614410,29.6,80517.32,0.0,-0.97535,3e-05,3.36533]
[1778839614565,29.6,80517.32,0.0,-0.97535,3e-05,3.36533]
[1778839619771,29.6,80519.68,0.0,-0.97527,3e-05,3.37449]
[1778839625057,29.6,80519.97,0.0,-0.97526,3e-05,3.37561]
[1778839625309,29.6,80519.97,0.0,-0.97526,3e-05,3.37561]
[1778839625394,29.6,80515.7,0.0,-0.97541,3e-05,3.35905]
[1778839625813,29.6,80510.9,0.0,-0.97557,3e-05,3.3405]
[1778839626820,29.6,80507.42,0.0,-0.97568,3e-05,3.3271]
[1778839627689,29.6,80507.42,0.0,-0.97568,3e-05,3.3271]
[1778839627808,29.6,80507.42,0.0,-0.97568,3e-05,3.3271]
[1778839627909,29.6,80507.11,0.0,-0.97569,3e-05,3.32591]
[1778839628834,29.6,80510.58,0.0,-0.97558,3e-05,3.33926]
[1778839633869,29.6,80511.35,0.0,-0.97555,3e-05,3.34223]
[1778839639043,29.6,80510.91,0.0,-0.97557,3e-05,3.34054]
[1778839639911,29.6,80516.19,0.0,-0.97539,3e-05,3.36095]
[1778839642309,29.6,80517.09,0.0,-0.97536,3e-05,3.36444]
[1778839646389,29.6,80517.81,0.0,-0.97534,3e-05,3.36723]
[1778839646563,29.6,80517.81,0.0,-0.97534,3e-05,3.36723]
[1778839646486,29.6,80518.1,0.0,-0.97533,3e-05,3.36835]
[1778839649981,29.6,80521.43,0.0,-0.97522,3e-05,3.38129]
[1778839651099,29.6,80521.43,0.0,-0.97522,3e-05,3.38129]
[1778839651188,29.6,80521.43,0.0,-0.97522,3e-05,3.38129]
[1778839651996,29.6,80526.2,0.0,-0.97508,3e-05,3.39687]
[1778839654009,29.6,80530.94,0.0,-0.97491,3e-05,3.41542]
[1778839655016,29.6,80534.36,0.0,-0.9748,3e-05,3.42885]
[1778839657256,29.6,80532.35,0.0,-0.97487,3e-05,3.42095]
[1778839657310,29.6,80532.35,0.0,-0.97487,3e-05,3.42095]
[1778839657395,29.6,80530.97,0.0,-0.97491,3e-05,3.41554]
[1778839657856,29.6,80530.97,0.0,-0.97491,3e-05,3.41554]
[1778839658060,29.6,80530.97,0.0,-0.97491,3e-05,3.41554]
[1778839664082,29.6,80532.58,0.0,-0.97486,3e-05,3.42186]
[1778839665334,29.6,80532.58,0.0,-0.97486,3e-05,3.42186]
[1778839665563,29.6,80532.58,0.0,-0.97486,3e-05,3.42186]
[1778839665374,29.6,80533.03,0.0,-0.97484,3e-05,3.42362]
[1778839665944,29.6,80533.03,0.0,-0.97484,3e-05,3.42362]
[1778839666060,29.6,80533.03,0.0,-0.97484,3e-05,3.42362]
[1778839671131,29.6,80534.7,0.0,-0.97479,3e-05,3.43019]
[1778839671938,29.6,80534.7,0.0,-0.97479,3e-05,3.43019]
[1778839672060,29.6,80534.7,0.0,-0.97479,3e-05,3.43019]
[1778839672138,29.6,80531.59,0.0,-0.97489,3e-05,3.41797]
[1778839672952,29.6,80531.59,0.0,-0.97489,3e-05,3.41797]
[1778839673058,29.6,80531.59,0.0,-0.97489,3e-05,3.41797]
[1778839675591,29.6,80530.6,0.0,-0.97493,3e-05,3.41409]
[1778839675811,29.6,80528.06,0.0,-0.97501,3e-05,3.40414]
[1778839676085,29.6,80528.06,0.0,-0.97501,3e-05,3.40414]
[1778839676315,29.6,80528.06,0.0,-0.97501,3e-05,3.40414]
[1778839676380,29.6,80527.41,0.0,-0.97503,3e-05,3.4016]
[1778839679187,29.6,80523.68,0.0,-0.97516,3e-05,3.38704]
[1778839680585,29.6,80523.68,0.0,-0.97516,3e-05,3.38704]
[1778839680813,29.6,80523.56,0.0,-0.97516,3e-05,3.38658]
[1778839680916,29.6,80523.56,0.0,-0.97516,3e-05,3.38658]
[1778839681064,29.6,80523.56,0.0,-0.97516,3e-05,3.38658]
[1778839681201,29.6,80523.01,0.0,-0.97518,3e-05,3.38443]
[1778839686236,29.6,80523.18,0.0,-0.97518,3e-05,3.3851]
[1778839688121,29.6,80522.56,0.0,-0.9752,3e-05,3.38268]
[1778839688312,29.6,80522.56,0.0,-0.9752,3e-05,3.38268]
[1778839688610,29.6,80522.56,0.0,-0.9752,3e-05,3.38268]
[1778839688340,29.6,80522.63,0.0,-0.9752,3e-05,3.38295]
[1778839688810,29.6,80522.63,0.0,-0.9752,3e-05,3.38295]
[1778839690264,29.6,80517.98,0.0,-0.97535,3e-05,3.36489]
[1778839691271,29.6,80513.49,0.0,-0.9755,3e-05,3.34751]
[1778839691985,29.6,80513.49,0.0,-0.9755,3e-05,3.34751]
[1778839692060,29.6,80513.49,0.0,-0.9755,3e-05,3.34751]
[1778839694292,29.6,80518.65,0.0,-0.97533,3e-05,3.36749]
[1778839695064,29.6,80518.65,0.0,-0.97533,3e-05,3.36749]
[1778839695311,29.6,80518.65,0.0,-0.97533,3e-05,3.36749]
[1778839695411,29.6,80524.16,0.0,-0.97514,3e-05,3.38892]
[1778839695965,29.6,80524.16,0.0,-0.97514,3e-05,3.38892]
[1778839696060,29.6,80524.16,0.0,-0.97514,3e-05,3.38892]
[1778839701341,29.6,80525.89,0.0,-0.97509,3e-05,3.39566]
[1778839702629,29.6,80525.89,0.0,-0.97509,3e-05,3.39566]
[1778839702810,29.6,80525.9,0.0,-0.97509,3e-05,3.3957]
[1778839703136,29.6,80525.9,0.0,-0.97509,3e-05,3.3957]
[1778839703312,29.6,80525.9,0.0,-0.97509,3e-05,3.3957]
[1778839703355,29.6,80525.71,0.0,-0.97509,3e-05,3.39496]
[1778839707316,29.6,80528.28,0.0,-0.97501,3e-05,3.405]
[1778839707570,29.6,80528.28,0.0,-0.97501,3e-05,3.405]
[1778839707611,29.6,80535.48,0.0,-0.97476,3e-05,3.43326]
[1778839708217,29.6,80535.48,0.0,-0.97476,3e-05,3.43326]
[1778839708312,29.6,80535.48,0.0,-0.97476,3e-05,3.43326]
[1778839713426,29.6,80538.19,0.0,-0.97469,3e-05,3.44089]
[1778839714407,29.6,80538.19,0.0,-0.97469,3e-05,3.44089]
[1778839714561,29.6,80538.19,0.0,-0.97469,3e-05,3.44089]
[1778839714631,29.6,80538.83,0.0,-0.97467,3e-05,3.44342]
[1778839714975,29.6,80538.83,0.0,-0.97467,3e-05,3.44342]
[1778839715061,29.6,80538.83,0.0,-0.97467,3e-05,3.44342]
[1778839720474,29.6,80541.99,0.0,-0.97456,3e-05,3.4559]
[1778839720800,29.6,80541.99,0.0,-0.97456,3e-05,3.4559]
[1778839720810,29.6,80541.99,0.0,-0.97456,3e-05,3.4559]
[1778839721587,29.6,80541.99,0.0,-0.97456,3e-05,3.4559]
[1778839721481,29.6,80542.56,0.0,-0.97454,3e-05,3.45815]
[1778839721812,29.6,80542.56,0.0,-0.97454,3e-05,3.45815]
[1778839725515,29.6,80535.55,0.0,-0.97478,3e-05,3.4305]
[1778839726192,29.6,80535.55,0.0,-0.97478,3e-05,3.4305]
[1778839726324,29.6,80535.55,0.0,-0.97478,3e-05,3.4305]
[1778839726521,29.6,80537.3,0.0,-0.97472,3e-05,3.43739]
[1778839727372,29.6,80537.3,0.0,-0.97472,3e-05,3.43739]
[1778839727574,29.6,80537.3,0.0,-0.97472,3e-05,3.43739]
[1778839730549,29.6,80542.42,0.0,-0.97454,3e-05,3.4576]
[1778839733977,29.6,80543.48,0.0,-0.97451,3e-05,3.4618]
[1778839734060,29.6,80543.48,0.0,-0.97451,3e-05,3.4618]
[1778839734577,29.6,80544.83,0.0,-0.97446,3e-05,3.46715]
[1778839734987,29.6,80544.83,0.0,-0.97446,3e-05,3.46715]
[1778839735061,29.6,80544.83,0.0,-0.97446,3e-05,3.46715]
[1778839740619,29.6,80546.16,0.0,-0.97441,3e-05,3.47242]
[1778839745028,29.6,80546.52,0.0,-0.9744,3e-05,3.47385]
[1778839745063,29.6,80546.52,0.0,-0.9744,3e-05,3.47385]
[1778839745654,29.6,80546.38,0.0,-0.97441,3e-05,3.47329]
[1778839745874,29.6,80546.38,0.0,-0.97441,3e-05,3.47329]
[1778839746064,29.6,80546.38,0.0,-0.97441,3e-05,3.47329]
[1778839748682,29.6,80541.6,0.0,-0.97457,3e-05,3.45436]
[1778839749088,29.6,80541.6,0.0,-0.97457,3e-05,3.45436]
[1778839749312,29.6,80541.6,0.0,-0.97457,3e-05,3.45436]
[1778839753011,29.6,80541.79,0.0,-0.97457,3e-05,3.45511]
[1778839753061,29.6,80541.79,0.0,-0.97457,3e-05,3.45511]
[1778839753096,29.6,80544.16,0.0,-0.97448,3e-05,3.46449]
[1778839754076,29.6,80544.16,0.0,-0.97448,3e-05,3.46449]
[1778839754312,29.6,80544.16,0.0,-0.97448,3e-05,3.46449]
[1778839755731,29.6,80547.09,0.0,-0.97438,3e-05,3.47611]
[1778839757745,29.6,80549.9,0.0,-0.97429,3e-05,3.48729]
[1778839760969,29.6,80551.97,0.0,-0.97421,3e-05,3.49554]
[1778839761061,29.6,80551.97,0.0,-0.97421,3e-05,3.49554]
[1778839761669,29.6,80551.97,0.0,-0.97421,3e-05,3.49554]
[1778839761196,29.6,80553.03,0.0,-0.97418,3e-05,3.49977]
[1778839761810,29.6,80553.03,0.0,-0.97418,3e-05,3.49977]
[1778839766638,29.6,80553.97,0.0,-0.97414,3e-05,3.50352]
[1778839766815,29.6,80555.47,0.0,-0.97409,3e-05,3.50952]
[1778839767404,29.6,80555.47,0.0,-0.97409,3e-05,3.50952]
[1778839767566,29.6,80555.47,0.0,-0.97409,3e-05,3.50952]
[1778839767656,29.6,80553.97,0.0,-0.97414,3e-05,3.50352]
[1778839772850,29.6,80554.33,0.0,-0.97415,3e-05,3.50189]
[1778839774218,29.6,80554.33,0.0,-0.97415,3e-05,3.50189]
[1778839774309,29.6,80554.33,0.0,-0.97415,3e-05,3.50189]
[1778839774383,29.6,80555.59,0.0,-0.97411,3e-05,3.50692]
[1778839774989,29.6,80555.59,0.0,-0.97411,3e-05,3.50692]
[1778839775064,29.6,80555.59,0.0,-0.97411,3e-05,3.50692]
[1778839779115,29.6,80556.72,0.0,-0.97407,3e-05,3.51144]
[1778839779315,29.6,80556.72,0.0,-0.97407,3e-05,3.51144]
[1778839780938,29.6,80555.9,0.0,-0.9741,3e-05,3.50816]
[1778839781059,29.6,80555.9,0.0,-0.9741,3e-05,3.50816]
[1778839781091,29.6,80555.98,0.0,-0.97409,3e-05,3.50848]
[1778839782748,29.6,80554.65,0.0,-0.97414,3e-05,3.50316]
[1778839782812,29.6,80554.65,0.0,-0.97414,3e-05,3.50316]
[1778839787955,29.6,80554.22,0.0,-0.97416,3e-05,3.50145]
[1778839789882,29.6,80555.19,0.0,-0.97412,3e-05,3.50532]
[1778839790061,29.6,80555.19,0.0,-0.97412,3e-05,3.50532]
[1778839790676,29.6,80555.19,0.0,-0.97412,3e-05,3.50532]
[1778839790696,29.6,80555.35,0.0,-0.97412,3e-05,3.50596]
[1778839790810,29.6,80555.35,0.0,-0.97412,3e-05,3.50596]
[1778839795624,29.6,80556.27,0.0,-0.97408,3e-05,3.50964]
[1778839795657,29.6,80556.15,0.0,-0.97409,3e-05,3.50916]
[1778839795808,29.6,80556.15,0.0,-0.97409,3e-05,3.50916]
[1778839796270,29.6,80556.15,0.0,-0.97409,3e-05,3.50916]
[1778839796309,29.6,80556.15,0.0,-0.97409,3e-05,3.50916]
[1778839796371,29.6,80555.85,0.0,-0.9741,3e-05,3.50796]
[1778839802055,29.6,80556.3,0.0,-0.97408,3e-05,3.50976]
[1778839803769,29.6,80555.76,0.0,-0.9741,3e-05,3.5076]
[1778839803811,29.6,80555.76,0.0,-0.9741,3e-05,3.5076]
[1778839807090,29.6,80553.47,0.0,-0.97418,3e-05,3.49845]
[1778839808935,29.6,80553.86,0.0,-0.97417,3e-05,3.50001]
[1778839809064,29.6,80553.86,0.0,-0.97417,3e-05,3.50001]
[1778839810310,29.6,80553.42,0.0,-0.97418,3e-05,3.49825]
[1778839810322,29.6,80553.81,0.0,-0.97417,3e-05,3.49981]
[1778839812215,29.6,80553.15,0.0,-0.97419,3e-05,3.49717]
[1778839812311,29.6,80553.15,0.0,-0.97419,3e-05,3.49717]
[1778839812411,29.6,80545.25,0.0,-0.97447,3e-05,3.46576]
[1778839813133,29.6,80543.84,0.0,-0.97452,3e-05,3.46017]
[1778839818168,29.6,80543.38,0.0,-0.97453,3e-05,3.45835]
[1778839821945,29.6,80545.7,0.0,-0.97445,3e-05,3.46754]
[1778839822062,29.6,80545.7,0.0,-0.97445,3e-05,3.46754]
[1778839823731,29.6,80546.24,0.0,-0.97443,3e-05,3.46968]
[1778839823809,29.6,80549.27,0.0,-0.97433,3e-05,3.48172]
[1778839824212,29.6,80548.5,0.0,-0.97436,3e-05,3.47866]
[1778839829247,29.6,80548.31,0.0,-0.97436,3e-05,3.4779]
[1778839832408,29.6,80548.46,0.0,-0.97438,3e-05,3.47544]
[1778839832563,29.6,80548.46,0.0,-0.97438,3e-05,3.47544]
[1778839838310,29.6,80550.02,0.0,-0.97432,3e-05,3.48164]
[1778839839955,29.6,80549.95,0.0,-0.97433,3e-05,3.48136]
[1778839840064,29.6,80549.95,0.0,-0.97433,3e-05,3.48136]
[1778839841090,29.6,80552.83,0.0,-0.97423,3e-05,3.49283]
[1778839841310,29.6,80552.83,0.0,-0.97423,3e-05,3.49283]
[1778839841331,29.6,80552.46,0.0,-0.97424,3e-05,3.49135]
[1778839845270,29.6,80549.94,0.0,-0.97433,3e-05,3.48132]
[1778839845310,29.6,80549.94,0.0,-0.97433,3e-05,3.48132]
[1778839850394,29.6,80550.08,0.0,-0.97432,3e-05,3.48188]
[1778839853194,29.6,80551.86,0.0,-0.97426,3e-05,3.48896]
[1778839853311,29.6,80551.86,0.0,-0.97426,3e-05,3.48896]
[1778839855468,29.6,80553.8,0.0,-0.97419,3e-05,3.4967]
[1778839855560,29.6,80553.8,0.0,-0.97419,3e-05,3.4967]
[1778839855613,29.6,80555.47,0.0,-0.97413,3e-05,3.50337]
[1778839859837,29.6,80554.66,0.0,-0.97416,3e-05,3.50013]
[1778839860064,29.6,80554.66,0.0,-0.97416,3e-05,3.50013]
[1778839864584,29.6,80554.98,0.0,-0.97415,3e-05,3.50141]
[1778839864808,29.6,80554.98,0.0,-0.97415,3e-05,3.50141]
[1778839864596,29.6,80555.16,0.0,-0.97415,3e-05,3.50213]
[1778839865899,29.6,80557.83,0.0,-0.97405,3e-05,3.5128]
[1778839866060,29.6,80557.83,0.0,-0.97405,3e-05,3.5128]
[1778839871544,29.6,80558.08,0.0,-0.97404,3e-05,3.51381]
[1778839874160,29.6,80556.86,0.0,-0.97409,3e-05,3.50892]
[1778839874313,29.6,80556.86,0.0,-0.97409,3e-05,3.50892]
[1778839875843,29.6,80557.75,0.0,-0.97405,3e-05,3.51248]
[1778839876059,29.6,80557.75,0.0,-0.97405,3e-05,3.51248]
[1778839876580,29.6,80558.86,0.0,-0.97402,4e-05,3.51689]
[1778839879926,29.6,80561.12,0.0,-0.97394,4e-05,3.52579]
[1778839880061,29.6,80561.12,0.0,-0.97394,4e-05,3.52579]
[1778839884848,29.6,80561.26,0.0,-0.97394,4e-05,3.52603]
[1778839885060,29.6,80561.26,0.0,-0.97394,4e-05,3.52603]
[1778839885944,29.6,80562.06,0.0,-0.97391,4e-05,3.52917]
[1778839886059,29.6,80562.06,0.0,-0.97391,4e-05,3.52917]
[1778839886650,29.6,80562.37,0.0,-0.9739,4e-05,3.53035]
[1778839891686,29.6,80563.01,0.0,-0.9739,4e-05,3.52947]
[1778839892739,29.6,80563.01,0.0,-0.9739,4e-05,3.52947]
[1778839892809,29.6,80563.01,0.0,-0.9739,4e-05,3.52947]
[1778839895794,29.6,80564.97,0.0,-0.97383,4e-05,3.53713]
[1778839895808,29.6,80564.97,0.0,-0.97383,4e-05,3.53713]
[1778839896721,29.6,80572.93,0.0,-0.97355,4e-05,3.56909]
[1778839897856,29.59,80572.9,0.0,-0.97356,4e-05,3.56884]
[1778839898061,29.59,80572.9,0.0,-0.97356,4e-05,3.56884]
[1778839898735,29.59,80572.87,0.0,-0.97356,4e-05,3.56859]
[1778839903770,29.59,80576.83,0.0,-0.97342,4e-05,3.58399]
[1778839908805,29.59,80578.32,0.0,-0.97338,4e-05,3.58929]
[1778839910797,29.59,80580.27,0.0,-0.97331,4e-05,3.59707]
[1778839910847,29.59,80580.27,0.0,-0.97331,4e-05,3.59707]
[1778839914315,29.59,80582.9,0.0,-0.97322,4e-05,3.60705]
[1778839914865,29.59,80582.9,0.0,-0.97322,4e-05,3.60705]
[1778839915059,29.59,80582.9,0.0,-0.97322,4e-05,3.60687]
[1778839915854,29.59,80583.41,0.0,-0.97321,4e-05,3.60877]
[1778839920889,29.59,80583.26,0.0,-0.97322,4e-05,3.60728]
[1778839925935,29.59,80581.3,0.0,-0.9733,4e-05,3.59845]
[1778839926887,29.59,80581.3,0.0,-0.9733,4e-05,3.59845]
[1778839927058,29.59,80581.3,0.0,-0.9733,4e-05,3.59845]
[1778839927950,29.58,80571.05,0.0,-0.97366,4e-05,3.55656]
[1778839928956,29.58,80557.39,0.0,-0.97415,3e-05,3.50158]
[1778839929963,29.58,80555.87,0.0,-0.9742,3e-05,3.4955]
[1778839932984,29.58,80562.41,0.0,-0.97397,4e-05,3.52168]
[1778839936069,29.58,80564.64,0.0,-0.97389,4e-05,3.53057]
[1778839936161,29.58,80564.64,0.0,-0.97389,4e-05,3.53057]
[1778839936263,29.58,80566.83,0.0,-0.97382,4e-05,3.53927]
[1778839937015,29.58,80571.05,0.0,-0.97367,4e-05,3.5563]
[1778839941043,29.58,80575.13,0.0,-0.97353,4e-05,3.57241]
[1778839944310,29.58,80575.42,0.0,-0.97352,4e-05,3.57337]
[1778839950106,29.58,80574.84,0.0,-0.97354,4e-05,3.57021]
[1778839955179,29.58,80576.46,0.0,-0.97351,4e-05,3.57321]
[1778839955310,29.58,80576.46,0.0,-0.97351,4e-05,3.57321]
[1778839955560,29.58,80576.46,0.0,-0.97351,4e-05,3.57321]
[1778839955809,29.58,80576.46,0.0,-0.97351,4e-05,3.57321]
[1778839955895,29.58,80576.78,0.0,-0.9735,4e-05,3.57427]
[1778839957155,29.58,80580.61,0.0,-0.97337,4e-05,3.58972]
[1778839962191,29.58,80582.16,0.0,-0.97332,4e-05,3.59534]
[1778839964207,29.58,80587.29,0.0,-0.97314,4e-05,3.61601]
[1778839966554,29.58,80585.77,0.0,-0.97319,4e-05,3.60965]
[1778839966810,29.58,80585.77,0.0,-0.97319,4e-05,3.60965]
[1778839972263,29.57,80587.78,0.0,-0.97313,4e-05,3.61679]
[1778839974092,29.57,80589.78,0.0,-0.97306,4e-05,3.62466]
[1778839974312,29.57,80589.78,0.0,-0.97306,4e-05,3.62466]
[1778839974430,29.57,80589.78,0.0,-0.97306,4e-05,3.62466]
[1778839974561,29.57,80589.78,0.0,-0.97306,4e-05,3.62466]
[1778839974661,29.57,80588.33,0.0,-0.97311,4e-05,3.61855]
[1778839980320,29.57,80587.28,0.0,-0.97316,4e-05,3.61333]
[1778839982337,29.57,80583.47,0.0,-0.9733,4e-05,3.59747]
[1778839984670,29.57,80580.53,0.0,-0.97341,4e-05,3.58538]
[1778839984811,29.57,80580.53,0.0,-0.97341,4e-05,3.58538]
[1778839986363,29.57,80574.13,0.0,-0.97364,4e-05,3.55916]
[1778839991398,29.57,80575.35,0.0,-0.9736,4e-05,3.56375]
[1778839992258,29.57,80575.35,0.0,-0.9736,4e-05,3.56375]
[1778839992309,29.57,80575.35,0.0,-0.9736,4e-05,3.56375]
[1778839992344,29.57,80575.35,0.0,-0.9736,4e-05,3.56375]
[1778839992563,29.57,80575.35,0.0,-0.9736,4e-05,3.56375]
[1778839992664,29.57,80575.76,0.0,-0.97358,4e-05,3.56534]
[1778839998449,29.57,80575.54,0.0,-0.97359,4e-05,3.56398]
[1778840003484,29.57,80575.37,0.0,-0.9736,4e-05,3.56289]
[1778840007571,29.57,80575.71,0.0,-0.97359,4e-05,3.56409]
[1778840007809,29.57,80575.71,0.0,-0.97359,4e-05,3.56409]
[1778840013554,29.56,80576.03,0.0,-0.97361,4e-05,3.56158]
[1778840015869,29.56,80575.88,0.0,-0.97362,4e-05,3.56088]
[1778840016012,29.56,80576.01,0.0,-0.97361,4e-05,3.56132]
[1778840016060,29.56,80576.01,0.0,-0.97361,4e-05,3.56132]
[1778840016575,29.56,80577.73,0.0,-0.97355,4e-05,3.56821]
[1778840021511,29.56,80577.08,0.0,-0.97358,4e-05,3.56518]
[1778840021564,29.56,80577.08,0.0,-0.97358,4e-05,3.56518]
[1778840022080,29.56,80575.89,0.0,-0.97362,4e-05,3.56027]
[1778840022311,29.56,80575.89,0.0,-0.97362,4e-05,3.56027]
[1778840022617,29.56,80575.73,0.0,-0.97363,4e-05,3.55954]
[1778840027652,29.56,80574.61,0.0,-0.97367,4e-05,3.55463]
[1778840032687,29.56,80574.16,0.0,-0.97369,4e-05,3.55241]
[1778840036058,29.56,80573.3,0.0,-0.97372,4e-05,3.54871]
[1778840036312,29.56,80573.3,0.0,-0.97372,4e-05,3.54871]
[1778840041752,29.56,80577.91,0.0,-0.97356,4e-05,3.56689]
[1778840042236,29.56,80577.91,0.0,-0.97356,4e-05,3.56689]
[1778840042312,29.56,80577.91,0.0,-0.97356,4e-05,3.56689]
[1778840042840,29.56,80577.91,0.0,-0.97356,4e-05,3.56689]
[1778840042912,29.56,80577.81,0.0,-0.97357,4e-05,3.56638]
[1778840043063,29.56,80577.81,0.0,-0.97357,4e-05,3.56638]
[1778840047795,29.56,80584.88,0.0,-0.97332,4e-05,3.59462]
[1778840048802,29.56,80589.12,0.0,-0.97317,4e-05,3.6118]
[1778840049041,29.56,80589.12,0.0,-0.97317,4e-05,3.6118]
[1778840049063,29.56,80589.12,0.0,-0.97317,4e-05,3.6118]
[1778840050056,29.56,80591.17,0.0,-0.9731,4e-05,3.62003]
[1778840050317,29.56,80591.17,0.0,-0.9731,4e-05,3.62003]
[1778840050816,29.56,80590.53,0.0,-0.97312,4e-05,3.61723]
[1778840055854,29.56,80590.33,0.0,-0.97314,4e-05,3.6156]
[1778840057780,29.56,80589.78,0.0,-0.97316,4e-05,3.61319]
[1778840057814,29.56,80589.78,0.0,-0.97316,4e-05,3.61319]
[1778840062903,29.55,80589.13,0.0,-0.97319,4e-05,3.6097]
[1778840067938,29.55,80591.37,0.0,-0.97311,4e-05,3.61823]
[1778840070138,29.55,80588.8,0.0,-0.97321,4e-05,3.60745]
[1778840070310,29.55,80588.8,0.0,-0.97321,4e-05,3.60745]
[1778840070720,29.55,80588.8,0.0,-0.97321,4e-05,3.60745]
[1778840070813,29.55,80588.8,0.0,-0.97321,4e-05,3.60745]
[1778840070959,29.55,80588.21,0.0,-0.97323,4e-05,3.60492]
[1778840074987,29.55,80583.3,0.0,-0.97343,4e-05,3.58139]
[1778840075748,29.55,80583.3,0.0,-0.97343,4e-05,3.58139]
[1778840075811,29.55,80583.3,0.0,-0.97343,4e-05,3.58139]
[1778840078751,29.55,80585.08,0.0,-0.97337,4e-05,3.58844]
[1778840078810,29.55,80585.08,0.0,-0.97337,4e-05,3.58844]
[1778840079015,29.55,80583.7,0.0,-0.97342,4e-05,3.58274]
[1778840079958,29.55,80583.7,0.0,-0.97342,4e-05,3.58274]
[1778840080059,29.55,80582.5,0.0,-0.97346,4e-05,3.57778]
[1778840083581,29.55,80581.3,0.0,-0.97351,4e-05,3.57277]
[1778840083812,29.55,80581.3,0.0,-0.97351,4e-05,3.57277]
[1778840083855,29.55,80581.92,0.0,-0.97349,4e-05,3.57516]
[1778840089167,29.55,80582.32,0.0,-0.97347,4e-05,3.57653]
[1778840089308,29.55,80582.32,0.0,-0.97347,4e-05,3.57653]
[1778840092704,29.55,80585.48,0.0,-0.97336,4e-05,3.58918]
[1778840092809,29.55,80585.48,0.0,-0.97336,4e-05,3.58918]
[1778840092910,29.55,80585.25,0.0,-0.97337,4e-05,3.58806]
[1778840094875,29.55,80585.03,0.0,-0.97338,4e-05,3.58716]
[1778840095062,29.55,80584.05,0.0,-0.97342,4e-05,3.583]
[1778840100163,29.55,80583.35,0.0,-0.97345,4e-05,3.57976]
[1778840103559,29.55,80583.38,0.0,-0.97345,4e-05,3.57974]
[1778840103809,29.55,80583.38,0.0,-0.97345,4e-05,3.57974]
[1778840104346,29.55,80581.94,0.0,-0.9735,4e-05,3.57374]
[1778840104563,29.55,80581.94,0.0,-0.9735,4e-05,3.57374]
[1778840104629,29.55,80582.14,0.0,-0.97349,4e-05,3.57449]
[1778840110232,29.55,80583.11,0.0,-0.97346,4e-05,3.57809]
[1778840114627,29.54,80582.92,0.0,-0.97347,4e-05,3.5771]
[1778840114810,29.54,80582.92,0.0,-0.97347,4e-05,3.5771]
[1778840114910,29.54,80577.95,0.0,-0.97365,4e-05,3.55679]
[1778840120302,29.54,80576.17,0.0,-0.97371,4e-05,3.54941]
[1778840122020,29.54,80576.17,0.0,-0.97371,4e-05,3.54941]
[1778840122060,29.54,80576.17,0.0,-0.97371,4e-05,3.54941]
[1778840122825,29.54,80575.89,0.0,-0.97372,4e-05,3.54824]
[1778840123063,29.54,80575.89,0.0,-0.97372,4e-05,3.54824]
[1778840122903,29.54,80575.87,0.0,-0.97372,4e-05,3.5481]
[1778840124330,29.54,80580.49,0.0,-0.97356,4e-05,3.56678]
[1778840129542,29.54,80579.54,0.0,-0.9736,4e-05,3.5627]
[1778840129563,29.54,80579.54,0.0,-0.9736,4e-05,3.5627]
[1778840130372,29.54,80575.3,0.0,-0.97375,4e-05,3.54542]
[1778840134127,29.54,80574.81,0.0,-0.97379,4e-05,3.54024]
[1778840134315,29.54,80574.81,0.0,-0.97379,4e-05,3.54024]
[1778840134400,29.54,80576.99,0.0,-0.97371,4e-05,3.54901]
[1778840138802,29.54,80577.23,0.0,-0.9737,4e-05,3.54987]
[1778840138812,29.54,80577.23,0.0,-0.9737,4e-05,3.54987]
[1778840138913,29.54,80580.51,0.0,-0.97359,4e-05,3.56312]
[1778840140442,29.54,80584.1,0.0,-0.97346,4e-05,3.57757]
[1778840142875,29.54,80583.75,0.0,-0.97347,4e-05,3.57607]
[1778840143060,29.54,80583.75,0.0,-0.97347,4e-05,3.57607]
[1778840142996,29.54,80580.15,0.0,-0.9736,4e-05,3.56138]
[1778840144008,29.54,80580.15,0.0,-0.9736,4e-05,3.56138]
[1778840144062,29.54,80580.15,0.0,-0.9736,4e-05,3.56138]
[1778840144095,29.54,80577.44,0.0,-0.9737,4e-05,3.55035]
[1778840146484,29.54,80569.23,0.0,-0.97399,4e-05,3.51718]
[1778840150512,29.54,80573.04,0.0,-0.97386,4e-05,3.53251]
[1778840151412,29.54,80573.04,0.0,-0.97386,4e-05,3.53251]
[1778840151561,29.54,80573.04,0.0,-0.97386,4e-05,3.53251]
[1778840157561,29.54,80572.84,0.0,-0.97386,4e-05,3.5316]
[1778840159753,29.54,80572.3,0.0,-0.97388,4e-05,3.52941]
[1778840159809,29.54,80572.3,0.0,-0.97388,4e-05,3.52941]
[1778840160608,29.54,80572.18,0.0,-0.97389,4e-05,3.52891]
[1778840160811,29.54,80572.18,0.0,-0.97389,4e-05,3.52891]
[1778840160912,29.54,80571.22,0.0,-0.97392,4e-05,3.52503]
[1778840163603,29.54,80566.9,0.0,-0.97407,4e-05,3.50763]
[1778840164142,29.54,80566.9,0.0,-0.97407,4e-05,3.50763]
[1778840164311,29.54,80566.9,0.0,-0.97407,4e-05,3.50763]
[1778840165147,29.54,80565.94,0.0,-0.97411,4e-05,3.50378]
[1778840165314,29.54,80565.94,0.0,-0.97411,4e-05,3.50378]
[1778840165617,29.54,80563.32,0.0,-0.9742,3e-05,3.4933]
[1778840166624,29.54,80554.61,0.0,-0.9745,3e-05,3.45861]
[1778840167631,29.54,80553.58,0.0,-0.97454,3e-05,3.45452]
[1778840170272,29.54,80550.94,0.0,-0.97463,3e-05,3.44406]
[1778840170309,29.54,80550.94,0.0,-0.97463,3e-05,3.44406]
[1778840175691,29.54,80548.83,0.0,-0.9747,3e-05,3.43572]
[1778840178062,29.54,80547.73,0.0,-0.97474,3e-05,3.43138]
[1778840178313,29.54,80547.01,0.0,-0.97476,3e-05,3.42854]
[1778840179308,29.54,80546.95,0.0,-0.97476,3e-05,3.42831]
[1778840179562,29.54,80546.95,0.0,-0.97476,3e-05,3.42831]
[1778840179719,29.54,80546.97,0.0,-0.97476,3e-05,3.42839]
[1778840182740,29.54,80540.12,0.0,-0.975,3e-05,3.40145]
[1778840185055,29.54,80540.83,0.0,-0.97497,3e-05,3.40424]
[1778840185310,29.54,80540.57,0.0,-0.97498,3e-05,3.40322]
[1778840187775,29.54,80536.14,0.0,-0.97513,3e-05,3.38588]
[1778840189168,29.54,80536.14,0.0,-0.97513,3e-05,3.38588]
[1778840189312,29.54,80536.14,0.0,-0.97513,3e-05,3.38588]
[1778840189691,29.54,80536.14,0.0,-0.97513,3e-05,3.38588]
[1778840189808,29.54,80536.14,0.0,-0.97513,3e-05,3.38588]
[1778840189894,29.54,80535.98,0.0,-0.97514,3e-05,3.38525]
[1778840196506,29.54,80535.69,0.0,-0.97517,3e-05,3.3811]
[1778840196559,29.54,80535.69,0.0,-0.97517,3e-05,3.3811]
[1778840198119,29.54,80521.22,0.0,-0.97565,3e-05,3.32497]
[1778840198852,29.54,80516.95,0.0,-0.9758,3e-05,3.30853]
[1778840200269,29.54,80516.73,0.0,-0.9758,3e-05,3.30769]
[1778840200314,29.54,80516.73,0.0,-0.9758,3e-05,3.30769]
[1778840200866,29.54,80516.28,0.0,-0.97582,3e-05,3.30596]
[1778840206908,29.54,80516.2,0.0,-0.97582,3e-05,3.30565]
[1778840211943,29.54,80511.84,0.0,-0.97596,3e-05,3.28895]
[1778840213852,29.54,80511.55,0.0,-0.97597,3e-05,3.28784]
[1778840214059,29.54,80511.55,0.0,-0.97597,3e-05,3.28784]
[1778840217941,29.54,80513.43,0.0,-0.97591,3e-05,3.29503]
[1778840218059,29.54,80513.43,0.0,-0.97591,3e-05,3.29503]
[1778840218118,29.54,80513.43,0.0,-0.97591,3e-05,3.29503]
[1778840218160,29.54,80513.42,0.0,-0.97591,3e-05,3.29499]
[1778840218312,29.54,80513.42,0.0,-0.97591,3e-05,3.29499]
[1778840223020,29.54,80508.17,0.0,-0.97608,3e-05,3.27493]
[1778840228056,29.54,80507.67,0.0,-0.9761,3e-05,3.27303]
[1778840233090,29.54,80507.84,0.0,-0.9761,3e-05,3.27367]
[1778840236309,29.54,80508.32,0.0,-0.97608,3e-05,3.2755]
[1778840246181,29.54,80511.53,0.0,-0.97597,3e-05,3.28776]
[1778840247633,29.54,80512.47,0.0,-0.97594,3e-05,3.29136]
[1778840247817,29.54,80512.47,0.0,-0.97594,3e-05,3.29136]
[1778840248202,29.54,80512.47,0.0,-0.97594,3e-05,3.29136]
[1778840248195,29.54,80512.05,0.0,-0.97596,3e-05,3.28975]
[1778840248309,29.54,80512.05,0.0,-0.97596,3e-05,3.28975]
[1778840253671,29.54,80512.77,0.0,-0.97595,3e-05,3.28954]
[1778840253812,29.54,80512.77,0.0,-0.97595,3e-05,3.28954]
[1778840256251,29.54,80516.54,0.0,-0.97583,3e-05,3.30398]
[1778840258379,29.54,80518.26,0.0,-0.97577,3e-05,3.31059]
[1778840258565,29.54,80518.26,0.0,-0.97577,3e-05,3.31059]
[1778840258677,29.54,80518.26,0.0,-0.97577,3e-05,3.31059]
[1778840258812,29.54,80518.26,0.0,-0.97577,3e-05,3.31059]
[1778840258913,29.54,80517.98,0.0,-0.97578,3e-05,3.30951]
[1778840261286,29.54,80514.96,0.0,-0.97588,3e-05,3.29792]
[1778840264404,29.54,80516.55,0.0,-0.97583,3e-05,3.30402]
[1778840264564,29.54,80516.55,0.0,-0.97583,3e-05,3.30402]
[1778840264662,29.54,80516.55,0.0,-0.97583,3e-05,3.30402]
[1778840264810,29.54,80516.55,0.0,-0.97583,3e-05,3.30402]
[1778840264819,29.54,80517.45,0.0,-0.9758,3e-05,3.30748]
[1778840270349,29.54,80518.32,0.0,-0.97577,3e-05,3.31082]
[1778840271412,29.54,80518.32,0.0,-0.97577,3e-05,3.31082]
[1778840271561,29.54,80518.32,0.0,-0.97577,3e-05,3.31082]
[1778840271706,29.54,80518.32,0.0,-0.97577,3e-05,3.31082]
[1778840271809,29.54,80518.32,0.0,-0.97577,3e-05,3.31082]
[1778840271905,29.54,80520.16,0.0,-0.97571,3e-05,3.3179]
[1778840277398,29.54,80519.08,0.0,-0.97575,3e-05,3.31374]
[1778840282434,29.54,80519.04,0.0,-0.97575,3e-05,3.31359]
[1778840287471,29.54,80517.18,0.0,-0.97581,3e-05,3.30644]
[1778840291499,29.54,80510.73,0.0,-0.97602,3e-05,3.28174]
[1778840293400,29.54,80509.75,0.0,-0.97605,3e-05,3.278]
[1778840293561,29.54,80509.75,0.0,-0.97605,3e-05,3.278]
[1778840293838,29.54,80509.75,0.0,-0.97605,3e-05,3.278]
[1778840294067,29.54,80509.75,0.0,-0.97605,3e-05,3.278]
[1778840294127,29.54,80509.58,0.0,-0.97606,3e-05,3.27735]
[1778840299190,29.54,80508.3,0.0,-0.9761,3e-05,3.27247]
[1778840299310,29.54,80508.3,0.0,-0.9761,3e-05,3.27247]
[1778840299292,29.54,80508.45,0.0,-0.9761,3e-05,3.27304]
[1778840299433,29.54,80508.45,0.0,-0.9761,3e-05,3.27304]
[1778840299560,29.54,80508.45,0.0,-0.9761,3e-05,3.27304]
[1778840299643,29.54,80508.58,0.0,-0.97609,3e-05,3.27353]
[1778840301569,29.54,80503.47,0.0,-0.97626,3e-05,3.2541]
[1778840302953,29.54,80503.47,0.0,-0.97626,3e-05,3.2541]
[1778840303060,29.54,80503.47,0.0,-0.97626,3e-05,3.2541]
[1778840303213,29.54,80503.47,0.0,-0.97626,3e-05,3.2541]
[1778840303310,29.54,80503.47,0.0,-0.97626,3e-05,3.2541]
[1778840303265,29.54,80501.21,0.0,-0.97633,3e-05,3.24553]
[1778840304590,29.54,80495.24,0.0,-0.97653,3e-05,3.22297]
[1778840309625,29.54,80494.55,0.0,-0.97655,3e-05,3.22038]
[1778840310816,29.54,80494.55,0.0,-0.97655,3e-05,3.22038]
[1778840311061,29.54,80494.55,0.0,-0.97655,3e-05,3.22038]
[1778840311146,29.54,80494.56,0.0,-0.97657,3e-05,3.21748]
[1778840311408,29.54,80494.56,0.0,-0.97657,3e-05,3.21748]
[1778840311560,29.54,80494.56,0.0,-0.97657,3e-05,3.21748]
[1778840315667,29.54,80489.69,0.0,-0.97672,3e-05,3.19919]
[1778840320702,29.54,80489.71,0.0,-0.97672,3e-05,3.19927]
[1778840322153,29.54,80489.71,0.0,-0.97672,3e-05,3.19927]
[1778840322310,29.54,80489.71,0.0,-0.97672,3e-05,3.19927]
[1778840322254,29.54,80494.58,0.0,-0.97657,3e-05,3.21756]
[1778840322765,29.54,80494.58,0.0,-0.97657,3e-05,3.21756]
[1778840322809,29.54,80494.58,0.0,-0.97657,3e-05,3.21756]
[1778840322910,29.54,80495.32,0.0,-0.97654,3e-05,3.22034]
[1778840328758,29.54,80495.65,0.0,-0.97653,3e-05,3.22159]
[1778840330564,29.54,80496.29,0.0,-0.97651,3e-05,3.224]
[1778840330809,29.54,80496.29,0.0,-0.97651,3e-05,3.224]
[1778840331133,29.54,80496.29,0.0,-0.97651,3e-05,3.224]
[1778840331310,29.54,80496.29,0.0,-0.97651,3e-05,3.224]
[1778840331162,29.54,80496.49,0.0,-0.97651,3e-05,3.22475]
[1778840336814,29.54,80496.26,0.0,-0.97651,3e-05,3.22389]
[1778840341849,29.54,80496.39,0.0,-0.97651,3e-05,3.22438]
[1778840347110,29.54,80496.35,0.0,-0.97651,3e-05,3.22422]
[1778840347315,29.54,80496.35,0.0,-0.97651,3e-05,3.22422]
[1778840347194,29.54,80496.21,0.0,-0.97651,3e-05,3.2237]
[1778840347561,29.54,80496.21,0.0,-0.97651,3e-05,3.2237]
[1778840347891,29.54,80496.13,0.0,-0.97652,3e-05,3.2234]
[1778840352930,29.54,80495.73,0.0,-0.97653,3e-05,3.22189]
[1778840358975,29.54,80495.88,0.0,-0.97653,3e-05,3.22245]
[1778840360616,29.54,80497.6,0.0,-0.97647,3e-05,3.22894]
[1778840360812,29.54,80497.6,0.0,-0.97647,3e-05,3.22894]
[1778840361326,29.54,80497.6,0.0,-0.97647,3e-05,3.22894]
[1778840361359,29.54,80502.09,0.0,-0.97632,3e-05,3.24592]
[1778840361561,29.54,80502.09,0.0,-0.97632,3e-05,3.24592]
[1778840367032,29.54,80506.42,0.0,-0.97618,3e-05,3.26235]
[1778840372067,29.54,80507.41,0.0,-0.97617,3e-05,3.26316]
[1778840374081,29.54,80501.59,0.0,-0.97636,3e-05,3.24108]
[1778840375228,29.54,80501.59,0.0,-0.97636,3e-05,3.24108]
[1778840375310,29.54,80501.59,0.0,-0.97636,3e-05,3.24108]
[1778840375394,29.54,80500.85,0.0,-0.97638,3e-05,3.23828]
[1778840376287,29.54,80500.85,0.0,-0.97638,3e-05,3.23828]
[1778840376311,29.54,80500.85,0.0,-0.97638,3e-05,3.23828]
[1778840382137,29.54,80499.84,0.0,-0.97642,3e-05,3.23446]
[1778840385159,29.54,80496.72,0.0,-0.97652,3e-05,3.22269]
[1778840385952,29.54,80496.72,0.0,-0.97652,3e-05,3.22269]
[1778840386062,29.54,80496.72,0.0,-0.97652,3e-05,3.22269]
[1778840386166,29.54,80493.36,0.0,-0.97663,3e-05,3.21004]
[1778840386750,29.54,80493.36,0.0,-0.97663,3e-05,3.21004]
[1778840386809,29.54,80493.36,0.0,-0.97663,3e-05,3.21004]
[1778840391202,29.54,80490.72,0.0,-0.97671,3e-05,3.20013]
[1778840396237,29.54,80491.16,0.0,-0.9767,3e-05,3.20178]
[1778840397205,29.54,80491.16,0.0,-0.9767,3e-05,3.20178]
[1778840397310,29.54,80491.16,0.0,-0.9767,3e-05,3.20178]
[1778840397411,29.54,80491.2,0.0,-0.9767,3e-05,3.20193]
[1778840398075,29.54,80491.2,0.0,-0.9767,3e-05,3.20193]
[1778840398311,29.54,80491.2,0.0,-0.9767,3e-05,3.20193]
[1778840404294,29.54,80492.47,0.0,-0.97666,3e-05,3.2067]
[1778840404943,29.54,80492.47,0.0,-0.97666,3e-05,3.2067]
[1778840405061,29.54,80492.47,0.0,-0.97666,3e-05,3.2067]
[1778840405301,29.54,80493.68,0.0,-0.97662,3e-05,3.21124]
[1778840405815,29.54,80493.68,0.0,-0.97662,3e-05,3.21124]
[1778840406065,29.54,80493.68,0.0,-0.97662,3e-05,3.21124]
[1778840410336,29.54,80498.26,0.0,-0.97647,3e-05,3.22849]
[1778840419117,29.54,80498.18,0.0,-0.97647,3e-05,3.22819]
[1778840419308,29.54,80498.18,0.0,-0.97647,3e-05,3.22819]
[1778840419398,29.54,80498.18,0.0,-0.97647,3e-05,3.22819]
[1778840419399,29.54,80498.04,0.0,-0.97648,3e-05,3.22766]
[1778840419560,29.54,80498.04,0.0,-0.97648,3e-05,3.22766]
[1778840424434,29.54,80493.91,0.0,-0.97661,3e-05,3.21211]
[1778840424729,29.54,80493.91,0.0,-0.97661,3e-05,3.21211]
[1778840424809,29.54,80493.91,0.0,-0.97661,3e-05,3.21211]
[1778840425441,29.54,80491.05,0.0,-0.9767,3e-05,3.20137]
[1778840425469,29.54,80491.05,0.0,-0.9767,3e-05,3.20137]
[1778840425562,29.54,80491.05,0.0,-0.9767,3e-05,3.20137]
[1778840431483,29.54,80490.75,0.0,-0.97673,3e-05,3.19732]
[1778840438532,29.54,80490.76,0.0,-0.97673,3e-05,3.19736]
[1778840440222,29.54,80490.76,0.0,-0.97673,3e-05,3.19736]
[1778840440317,29.54,80490.76,0.0,-0.97673,3e-05,3.19736]
[1778840440385,29.54,80492.91,0.0,-0.97666,3e-05,3.20542]
[1778840441483,29.54,80492.91,0.0,-0.97666,3e-05,3.20542]
[1778840441561,29.54,80494.07,0.0,-0.97662,3e-05,3.20978]
[1778840448602,29.54,80495.69,0.0,-0.97657,3e-05,3.21587]
[1778840449624,29.54,80507.84,0.0,-0.97618,3e-05,3.26184]
[1778840450622,29.54,80522.04,0.0,-0.97571,3e-05,3.31618]
[1778840452283,29.54,80522.04,0.0,-0.97571,3e-05,3.31618]
[1778840452296,29.54,80524.36,0.0,-0.97563,3e-05,3.32512]
[1778840453438,29.54,80524.36,0.0,-0.97563,3e-05,3.32512]
[1778840453441,29.54,80523.73,0.0,-0.97565,3e-05,3.32269]
[1778840453971,29.54,80523.73,0.0,-0.97565,3e-05,3.32269]
[1778840454061,29.54,80523.73,0.0,-0.97565,3e-05,3.32269]
[1778840459694,29.54,80524.96,0.0,-0.97561,3e-05,3.32744]
[1778840464897,29.54,80525.05,0.0,-0.97561,3e-05,3.32778]
[1778840465564,29.54,80525.39,0.0,-0.9756,3e-05,3.3291]
[1778840465836,29.54,80525.39,0.0,-0.9756,3e-05,3.3291]
[1778840466060,29.54,80525.39,0.0,-0.9756,3e-05,3.3291]
[1778840466087,29.54,80525.19,0.0,-0.9756,3e-05,3.32833]
[1778840470960,29.54,80526.1,0.0,-0.97557,3e-05,3.33184]
[1778840471059,29.54,80526.1,0.0,-0.97557,3e-05,3.33184]
[1778840471794,29.54,80525.28,0.0,-0.9756,3e-05,3.32867]
[1778840471810,29.54,80525.28,0.0,-0.9756,3e-05,3.32867]
[1778840471910,29.54,80526.14,0.0,-0.97557,3e-05,3.33199]
[1778840474796,29.54,80527.17,0.0,-0.97554,3e-05,3.33598]
[1778840474809,29.54,80527.17,0.0,-0.97554,3e-05,3.33598]
[1778840478759,29.54,80529.11,0.0,-0.97547,3e-05,3.34348]
[1778840478808,29.54,80529.11,0.0,-0.97547,3e-05,3.34348]
[1778840480009,29.54,80530.09,0.0,-0.97544,3e-05,3.34728]
[1778840480063,29.54,80530.09,0.0,-0.97544,3e-05,3.34728]
[1778840480106,29.54,80532.36,0.0,-0.97536,3e-05,3.35609]
[1778840481853,29.54,80536.73,0.0,-0.97522,3e-05,3.37309]
[1778840486933,29.54,80536.47,0.0,-0.97523,3e-05,3.37208]
[1778840487060,29.54,80536.47,0.0,-0.97523,3e-05,3.37208]
[1778840491974,29.54,80539.67,0.0,-0.97512,3e-05,3.38457]
[1778840492059,29.54,80539.67,0.0,-0.97512,3e-05,3.38457]
[1778840492695,29.54,80540.42,0.0,-0.97511,3e-05,3.38448]
[1778840492811,29.54,80540.42,0.0,-0.97511,3e-05,3.38448]
[1778840492930,29.54,80535.87,0.0,-0.97527,3e-05,3.36673]
[1778840497570,29.54,80534.51,0.0,-0.97531,3e-05,3.36144]
[1778840497809,29.54,80534.4,0.0,-0.97532,3e-05,3.36101]
[1778840503000,29.54,80532.64,0.0,-0.97538,3e-05,3.35417]
[1778840503941,29.54,80532.64,0.0,-0.97538,3e-05,3.35417]
[1778840504060,29.54,80532.64,0.0,-0.97538,3e-05,3.35417]
[1778840505876,29.54,80528.07,0.0,-0.97553,3e-05,3.33646]
[1778840506060,29.54,80528.07,0.0,-0.97553,3e-05,3.33646]
[1778840506161,29.54,80528.15,0.0,-0.97553,3e-05,3.33677]
[1778840510474,29.54,80527.97,0.0,-0.97553,3e-05,3.33607]
[1778840510560,29.54,80527.97,0.0,-0.97553,3e-05,3.33607]
[1778840515062,29.54,80525.82,0.0,-0.9756,3e-05,3.32777]
[1778840515311,29.54,80525.82,0.0,-0.9756,3e-05,3.32777]
[1778840515313,29.54,80521.86,0.0,-0.97574,3e-05,3.3125]
[1778840516241,29.54,80521.86,0.0,-0.97574,3e-05,3.3125]
[1778840516311,29.54,80521.86,0.0,-0.97574,3e-05,3.3125]
[1778840516342,29.54,80519.47,0.0,-0.97582,3e-05,3.30332]
[1778840519113,29.54,80514.17,0.0,-0.97599,3e-05,3.28301]
[1778840520120,29.54,80509.24,0.0,-0.97615,3e-05,3.26421]
[1778840521810,29.54,80510.28,0.0,-0.97612,3e-05,3.26817]
[1778840522065,29.54,80510.28,0.0,-0.97612,3e-05,3.26817]
[1778840526167,29.54,80518.17,0.0,-0.97586,3e-05,3.29833]
[1778840526805,29.54,80518.17,0.0,-0.97586,3e-05,3.29833]
[1778840527059,29.54,80518.17,0.0,-0.97586,3e-05,3.29833]
[1778840528659,29.54,80518.94,0.0,-0.97583,3e-05,3.30128]
[1778840528809,29.54,80518.94,0.0,-0.97583,3e-05,3.30128]
[1778840529188,29.54,80518.92,0.0,-0.97583,3e-05,3.30121]
[1778840532298,29.54,80517.27,0.0,-0.97589,3e-05,3.29488]
[1778840532309,29.54,80517.27,0.0,-0.97589,3e-05,3.29488]
[1778840535230,29.54,80511.7,0.0,-0.97607,3e-05,3.27358]
[1778840541272,29.54,80512.49,0.0,-0.97605,3e-05,3.2766]
[1778840542138,29.54,80512.49,0.0,-0.97605,3e-05,3.2766]
[1778840542309,29.54,80512.49,0.0,-0.97605,3e-05,3.2766]
[1778840543848,29.54,80514.95,0.0,-0.97596,3e-05,3.286]
[1778840544066,29.54,80514.95,0.0,-0.97596,3e-05,3.286]
[1778840544293,29.54,80514.94,0.0,-0.97597,3e-05,3.28596]
[1778840549328,29.54,80516.2,0.0,-0.97592,3e-05,3.29078]
[1778840554363,29.54,80515.86,0.0,-0.97596,3e-05,3.28651]
[1778840558575,29.54,80515.96,0.0,-0.97595,3e-05,3.28689]
[1778840558808,29.54,80516.11,0.0,-0.97595,3e-05,3.28746]
[1778840563426,29.54,80510.91,0.0,-0.97612,3e-05,3.26761]
[1778840563895,29.54,80510.91,0.0,-0.97612,3e-05,3.26761]
[1778840564060,29.54,80510.91,0.0,-0.97612,3e-05,3.26761]
[1778840565062,29.54,80509.67,0.0,-0.97616,3e-05,3.26289]
[1778840565311,29.54,80509.67,0.0,-0.97616,3e-05,3.26289]
[1778840565440,29.54,80509.86,0.0,-0.97615,3e-05,3.26361]
[1778840570475,29.54,80514.0,0.0,-0.97602,3e-05,3.2794]
[1778840575510,29.54,80513.53,0.0,-0.97603,3e-05,3.2776]
[1778840578461,29.54,80513.09,0.0,-0.97605,3e-05,3.27592]
[1778840578565,29.54,80513.09,0.0,-0.97605,3e-05,3.27592]
[1778840583552,29.54,80511.67,0.0,-0.97609,3e-05,3.27051]
[1778840583563,29.54,80511.67,0.0,-0.97609,3e-05,3.27051]
[1778840585011,29.54,80512.25,0.0,-0.97607,3e-05,3.27272]
[1778840585059,29.54,80512.25,0.0,-0.97607,3e-05,3.27272]
[1778840585581,29.54,80512.82,0.0,-0.97606,3e-05,3.27489]
[1778840590616,29.54,80514.43,0.0,-0.976,3e-05,3.28104]
[1778840592719,29.54,80515.37,0.0,-0.97597,3e-05,3.28463]
[1778840592809,29.54,80515.37,0.0,-0.97597,3e-05,3.28463]
[1778840598672,29.54,80515.3,0.0,-0.97597,3e-05,3.28437]
[1778840601709,29.54,80515.18,0.0,-0.97598,3e-05,3.28391]
[1778840601809,29.54,80514.16,0.0,-0.97601,3e-05,3.28001]
[1778840603242,29.54,80514.88,0.0,-0.97599,3e-05,3.28276]
[1778840603316,29.54,80514.88,0.0,-0.97599,3e-05,3.28276]
[1778840603707,29.54,80514.97,0.0,-0.97598,3e-05,3.2831]
[1778840609559,29.54,80514.53,0.0,-0.976,3e-05,3.28142]
[1778840609809,29.54,80514.34,0.0,-0.97601,3e-05,3.2807]
[1778840615792,29.54,80514.83,0.0,-0.97601,3e-05,3.2796]
[1778840621116,29.54,80515.3,0.0,-0.97599,3e-05,3.2814]
[1778840621568,29.54,80515.3,0.0,-0.97599,3e-05,3.2814]
[1778840621834,29.54,80520.77,0.0,-0.97581,3e-05,3.30235]
[1778840623731,29.54,80520.77,0.0,-0.97581,3e-05,3.30235]
[1778840623738,29.54,80520.52,0.0,-0.97582,3e-05,3.30139]
[1778840623810,29.54,80520.52,0.0,-0.97582,3e-05,3.30139]
[1778840628884,29.54,80522.29,0.0,-0.97576,3e-05,3.30819]
[1778840629888,29.54,80522.29,0.0,-0.97576,3e-05,3.30819]
[1778840630059,29.54,80522.29,0.0,-0.97576,3e-05,3.30819]
[1778840630161,29.54,80526.42,0.0,-0.97563,3e-05,3.3241]
[1778840631905,29.54,80531.69,0.0,-0.97545,3e-05,3.34447]
[1778840637428,29.54,80534.81,0.0,-0.97535,3e-05,3.35658]
[1778840637562,29.54,80534.81,0.0,-0.97535,3e-05,3.35658]
[1778840637595,29.54,80534.81,0.0,-0.97535,3e-05,3.35658]
[1778840641382,29.54,80547.85,0.0,-0.9749,3e-05,3.40754]
[1778840642225,29.54,80550.94,0.0,-0.9748,3e-05,3.4197]
[1778840643564,29.54,80550.94,0.0,-0.9748,3e-05,3.4197]
[1778840646003,29.54,80545.27,0.0,-0.97499,3e-05,3.39741]
[1778840647527,29.54,80545.27,0.0,-0.97499,3e-05,3.39741]
[1778840647568,29.54,80545.27,0.0,-0.97499,3e-05,3.39741]
[1778840647662,29.54,80545.27,0.0,-0.97499,3e-05,3.39741]
[1778840647764,29.54,80546.39,0.0,-0.97495,3e-05,3.40181]
[1778840647809,29.54,80546.39,0.0,-0.97495,3e-05,3.40181]
[1778840653052,29.54,80544.6,0.0,-0.97501,3e-05,3.39479]
[1778840654468,29.54,80544.6,0.0,-0.97501,3e-05,3.39479]
[1778840654563,29.54,80544.6,0.0,-0.97501,3e-05,3.39479]
[1778840661108,29.54,80541.31,0.0,-0.97513,3e-05,3.38191]
[1778840662950,29.54,80539.88,0.0,-0.97517,3e-05,3.37633]
[1778840663006,29.54,80539.88,0.0,-0.97517,3e-05,3.37633]
[1778840663061,29.54,80539.88,0.0,-0.97517,3e-05,3.37633]
[1778840663122,29.54,80539.8,0.0,-0.97518,3e-05,3.37602]
[1778840666913,29.54,80537.88,0.0,-0.97524,3e-05,3.36853]
[1778840666980,29.54,80537.88,0.0,-0.97524,3e-05,3.36853]
[1778840667061,29.54,80537.88,0.0,-0.97524,3e-05,3.36853]
[1778840667150,29.54,80537.56,0.0,-0.97525,3e-05,3.36728]
[1778840673192,29.54,80533.41,0.0,-0.97541,3e-05,3.34814]
[1778840676773,29.54,80533.32,0.0,-0.97542,3e-05,3.34779]
[1778840676813,29.54,80533.22,0.0,-0.97542,3e-05,3.3474]
[1778840676841,29.54,80533.22,0.0,-0.97542,3e-05,3.3474]
[1778840677058,29.54,80533.22,0.0,-0.97542,3e-05,3.3474]
[1778840677220,29.54,80534.23,0.0,-0.97539,3e-05,3.35132]
[1778840682255,29.54,80536.18,0.0,-0.97532,3e-05,3.3589]
[1778840684770,29.54,80536.7,0.0,-0.9753,3e-05,3.36092]
[1778840684810,29.54,80537.05,0.0,-0.97529,3e-05,3.36228]
[1778840690311,29.54,80536.86,0.0,-0.9753,3e-05,3.36154]
[1778840692189,29.54,80538.14,0.0,-0.97525,3e-05,3.36653]
[1778840692259,29.54,80538.14,0.0,-0.97525,3e-05,3.36653]
[1778840692316,29.54,80538.14,0.0,-0.97525,3e-05,3.36653]
[1778840692325,29.54,80538.71,0.0,-0.97523,3e-05,3.36875]
[1778840696362,29.54,80539.99,0.0,-0.97519,3e-05,3.37374]
[1778840696422,29.54,80539.99,0.0,-0.97519,3e-05,3.37374]
[1778840696576,29.54,80539.99,0.0,-0.97519,3e-05,3.37374]
[1778840696636,29.54,80538.8,0.0,-0.97523,3e-05,3.3691]
[1778840701592,29.54,80541.21,0.0,-0.97515,3e-05,3.3785]
[1778840701721,29.54,80541.21,0.0,-0.97515,3e-05,3.3785]
[1778840701811,29.54,80541.21,0.0,-0.97515,3e-05,3.3785]
[1778840701749,29.54,80543.99,0.0,-0.97506,3e-05,3.38937]
[1778840705416,29.54,80548.5,0.0,-0.9749,3e-05,3.40706]
[1778840707083,29.54,80549.73,0.0,-0.97486,3e-05,3.41189]
[1778840707228,29.54,80549.73,0.0,-0.97486,3e-05,3.41189]
[1778840707314,29.54,80549.73,0.0,-0.97486,3e-05,3.41189]
[1778840707430,29.54,80549.66,0.0,-0.97486,3e-05,3.41162]
[1778840709444,29.54,80553.85,0.0,-0.97472,3e-05,3.42813]
[1778840710451,29.54,80557.8,0.0,-0.97458,3e-05,3.44374]
[1778840713472,29.54,80561.14,0.0,-0.97447,3e-05,3.45699]
[1778840714854,29.54,80562.62,0.0,-0.97442,3e-05,3.46287]
[1778840714927,29.54,80562.62,0.0,-0.97442,3e-05,3.46287]
[1778840715065,29.54,80562.62,0.0,-0.97442,3e-05,3.46287]
[1778840715486,29.54,80563.87,0.0,-0.97437,3e-05,3.46784]
[1778840720521,29.54,80565.23,0.0,-0.97433,3e-05,3.47326]
[1778840722446,29.54,80565.01,0.0,-0.97433,3e-05,3.47238]
[1778840722561,29.54,80565.01,0.0,-0.97433,3e-05,3.47238]
[1778840722633,29.54,80565.01,0.0,-0.97433,3e-05,3.47238]
[1778840722811,29.54,80565.01,0.0,-0.97433,3e-05,3.47238]
[1778840722821,29.54,80565.43,0.0,-0.97432,3e-05,3.47406]
[1778840728577,29.54,80565.73,0.0,-0.97431,3e-05,3.47525]
[1778840730781,29.54,80566.92,0.0,-0.97427,3e-05,3.48]
[1778840730811,29.54,80566.92,0.0,-0.97427,3e-05,3.48]
[1778840741668,29.54,80568.26,0.0,-0.97424,3e-05,3.48227]
[1778840745696,29.54,80571.45,0.0,-0.97413,4e-05,3.49503]
[1778840747035,29.54,80572.07,0.0,-0.97411,4e-05,3.49751]
[1778840747064,29.54,80572.07,0.0,-0.97411,4e-05,3.49751]
[1778840747410,29.54,80572.07,0.0,-0.97411,4e-05,3.49751]
[1778840747562,29.54,80572.07,0.0,-0.97411,4e-05,3.49751]
[1778840747710,29.54,80571.81,0.0,-0.97412,4e-05,3.49647]
[1778840752745,29.54,80570.23,0.0,-0.97417,3e-05,3.49015]
[1778840757780,29.54,80566.02,0.0,-0.97432,3e-05,3.47334]
[1778840758238,29.54,80566.02,0.0,-0.97432,3e-05,3.47334]
[1778840758310,29.54,80566.02,0.0,-0.97432,3e-05,3.47334]
[1778840763822,29.54,80562.63,0.0,-0.97444,3e-05,3.45984]
[1778840765156,29.54,80561.85,0.0,-0.97446,3e-05,3.45675]
[1778840765309,29.54,80561.85,0.0,-0.97446,3e-05,3.45675]
[1778840765480,29.54,80561.85,0.0,-0.97446,3e-05,3.45675]
[1778840765563,29.54,80561.85,0.0,-0.97446,3e-05,3.45675]
[1778840765836,29.54,80561.66,0.0,-0.97447,3e-05,3.45599]
[1778840767850,29.54,80555.73,0.0,-0.97468,3e-05,3.4325]
[1778840768858,29.54,80552.5,0.0,-0.97479,3e-05,3.41975]
[1778840769567,29.54,80552.5,0.0,-0.97479,3e-05,3.41975]
[1778840769865,29.54,80549.21,0.0,-0.9749,3e-05,3.40681]
[1778840771879,29.54,80545.49,0.0,-0.97503,3e-05,3.39221]
[1778840772886,29.54,80535.29,0.0,-0.97537,3e-05,3.35243]
[1778840773746,29.54,80535.29,0.0,-0.97537,3e-05,3.35243]
[1778840773809,29.54,80535.29,0.0,-0.97537,3e-05,3.35243]
[1778840773847,29.54,80535.29,0.0,-0.97537,3e-05,3.35243]
[1778840774504,29.54,80535.29,0.0,-0.97537,3e-05,3.35243]
[1778840774562,29.54,80535.29,0.0,-0.97537,3e-05,3.35243]
[1778840774609,29.54,80533.08,0.0,-0.97545,3e-05,3.34385]
[1778840779935,29.54,80532.77,0.0,-0.97546,3e-05,3.34265]
[1778840783963,29.54,80537.61,0.0,-0.97529,3e-05,3.36145]
[1778840786236,29.54,80538.86,0.0,-0.97525,3e-05,3.36631]
[1778840786313,29.54,80538.86,0.0,-0.97525,3e-05,3.36631]
[1778840791016,29.54,80541.64,0.0,-0.97518,3e-05,3.37413]
[1778840793907,29.54,80541.8,0.0,-0.97517,3e-05,3.37476]
[1778840794059,29.54,80541.75,0.0,-0.97517,3e-05,3.37456]
[1778840794300,29.54,80541.75,0.0,-0.97517,3e-05,3.37456]
[1778840794310,29.54,80541.75,0.0,-0.97517,3e-05,3.37456]
[1778840794395,29.54,80542.29,0.0,-0.97516,3e-05,3.37667]
[1778840800745,29.54,80543.47,0.0,-0.97512,3e-05,3.38128]
[1778840800811,29.54,80543.47,0.0,-0.97512,3e-05,3.38128]
[1778840806606,29.54,80545.16,0.0,-0.97506,3e-05,3.38789]
[1778840806812,29.54,80545.16,0.0,-0.97506,3e-05,3.38789]
[1778840806994,29.54,80545.74,0.0,-0.97504,3e-05,3.39016]
[1778840807060,29.54,80545.74,0.0,-0.97504,3e-05,3.39016]
[1778840807132,29.54,80545.99,0.0,-0.97503,3e-05,3.39114]
[1778840812167,29.54,80544.96,0.0,-0.97507,3e-05,3.38711]
[1778840817202,29.54,80545.53,0.0,-0.97505,3e-05,3.38934]
[1778840821490,29.54,80545.1,0.0,-0.97506,3e-05,3.38766]
[1778840821561,29.54,80545.1,0.0,-0.97506,3e-05,3.38766]
[1778840827272,29.54,80548.46,0.0,-0.97495,3e-05,3.40083]
[1778840832307,29.54,80548.04,0.0,-0.97496,3e-05,3.39918]
[1778840833608,29.54,80548.04,0.0,-0.97496,3e-05,3.39918]
[1778840833808,29.54,80548.04,0.0,-0.97496,3e-05,3.39918]
[1778840834160,29.54,80548.68,0.0,-0.97494,3e-05,3.40169]
[1778840834310,29.54,80548.68,0.0,-0.97494,3e-05,3.40169]
[1778840834321,29.54,80548.74,0.0,-0.97494,3e-05,3.40192]
[1778840839356,29.54,80548.32,0.0,-0.97495,3e-05,3.40028]
[1778840840387,29.54,80548.32,0.0,-0.97495,3e-05,3.40028]
[1778840840562,29.54,80548.32,0.0,-0.97495,3e-05,3.40028]
[1778840847601,29.54,80546.91,0.0,-0.975,3e-05,3.39475]
[1778840847808,29.54,80546.91,0.0,-0.975,3e-05,3.39475]
[1778840847909,29.54,80547.04,0.0,-0.97499,3e-05,3.39525]
[1778840849303,29.54,80547.22,0.0,-0.97499,3e-05,3.39596]
[1778840849310,29.54,80547.22,0.0,-0.97499,3e-05,3.39596]
[1778840849426,29.54,80538.83,0.0,-0.97527,3e-05,3.36318]
[1778840850395,29.54,80538.83,0.0,-0.97527,3e-05,3.36318]
[1778840850561,29.54,80538.83,0.0,-0.97527,3e-05,3.36318]
[1778840850588,29.54,80534.61,0.0,-0.97541,3e-05,3.34678]
[1778840851450,29.54,80524.66,0.0,-0.97577,3e-05,3.30536]
[1778840852735,29.54,80524.66,0.0,-0.97577,3e-05,3.30536]
[1778840852810,29.54,80524.66,0.0,-0.97577,3e-05,3.30536]
[1778840852894,29.54,80517.89,0.0,-0.97599,3e-05,3.27941]
[1778840856484,29.54,80517.78,0.0,-0.976,3e-05,3.27899]
[1778840861519,29.54,80519.05,0.0,-0.97595,3e-05,3.28385]
[1778840862954,29.54,80519.05,0.0,-0.97595,3e-05,3.28385]
[1778840863060,29.54,80519.32,0.0,-0.97594,3e-05,3.28488]
[1778840863574,29.54,80519.32,0.0,-0.97594,3e-05,3.28488]
[1778840863810,29.54,80519.32,0.0,-0.97594,3e-05,3.28488]
[1778840863895,29.54,80519.15,0.0,-0.97595,3e-05,3.28423]
[1778840867561,29.54,80514.45,0.0,-0.9761,3e-05,3.26628]
[1778840868568,29.54,80509.08,0.0,-0.97628,3e-05,3.24587]
[1778840870521,29.54,80507.3,0.0,-0.97634,3e-05,3.23912]
[1778840870561,29.54,80507.3,0.0,-0.97634,3e-05,3.23912]
[1778840874845,29.54,80506.64,0.0,-0.97636,3e-05,3.23662]
[1778840874898,29.54,80507.35,0.0,-0.97634,3e-05,3.23931]
[1778840875059,29.54,80507.35,0.0,-0.97634,3e-05,3.23931]
[1778840876153,29.54,80507.1,0.0,-0.97635,3e-05,3.23836]
[1778840876311,29.54,80507.1,0.0,-0.97635,3e-05,3.23836]
[1778840881320,29.54,80503.36,0.0,-0.97647,3e-05,3.22423]
[1778840881563,29.54,80503.36,0.0,-0.97647,3e-05,3.22423]
[1778840881837,29.54,80503.36,0.0,-0.97647,3e-05,3.22423]
[1778840881896,29.54,80502.29,0.0,-0.9765,3e-05,3.22019]
[1778840882059,29.54,80502.29,0.0,-0.9765,3e-05,3.22019]
[1778840887701,29.54,80499.25,0.0,-0.9766,3e-05,3.20874]
[1778840888464,29.54,80499.25,0.0,-0.9766,3e-05,3.20874]
[1778840888563,29.54,80499.25,0.0,-0.9766,3e-05,3.20874]
[1778840892736,29.54,80503.44,0.0,-0.97646,3e-05,3.22453]
[1778840893063,29.54,80503.44,0.0,-0.97646,3e-05,3.22453]
[1778840893198,29.54,80503.44,0.0,-0.97646,3e-05,3.22453]
[1778840893310,29.54,80503.44,0.0,-0.97646,3e-05,3.22453]
[1778840893743,29.54,80504.06,0.0,-0.97644,3e-05,3.22687]
[1778840898778,29.54,80505.31,0.0,-0.9764,3e-05,3.23159]
[1778840904820,29.54,80505.3,0.0,-0.9764,3e-05,3.23155]
[1778840905416,29.54,80505.3,0.0,-0.9764,3e-05,3.23155]
[1778840905562,29.54,80505.3,0.0,-0.9764,3e-05,3.23155]
[1778840906341,29.54,80505.3,0.0,-0.9764,3e-05,3.23155]
[1778840906564,29.54,80505.3,0.0,-0.9764,3e-05,3.23155]
[1778840906834,29.54,80505.41,0.0,-0.9764,3e-05,3.23197]
[1778840912876,29.54,80505.95,0.0,-0.9764,3e-05,3.23107]
[1778840916173,29.54,80506.49,0.0,-0.97639,3e-05,3.23311]
[1778840916308,29.54,80506.49,0.0,-0.97639,3e-05,3.23311]
[1778840921940,29.54,80504.03,0.0,-0.97647,3e-05,3.22381]
[1778840922542,29.54,80504.03,0.0,-0.97647,3e-05,3.22381]
[1778840922577,29.54,80504.03,0.0,-0.97647,3e-05,3.22381]
[1778840922946,29.54,80503.96,0.0,-0.97647,3e-05,3.22355]
[1778840925563,29.54,80504.07,0.0,-0.97646,3e-05,3.22396]
[1778840925808,29.54,80504.07,0.0,-0.97646,3e-05,3.22396]
[1778840931002,29.54,80504.54,0.0,-0.97645,3e-05,3.22574]
[1778840939058,29.54,80504.96,0.0,-0.97644,3e-05,3.22732]
[1778840940679,29.54,80504.96,0.0,-0.97644,3e-05,3.22732]
[1778840940818,29.54,80504.96,0.0,-0.97644,3e-05,3.22732]
[1778840941391,29.54,80505.2,0.0,-0.97643,3e-05,3.22823]
[1778840941563,29.54,80505.2,0.0,-0.97643,3e-05,3.22823]
[1778840941582,29.54,80505.38,0.0,-0.97642,3e-05,3.22891]
[1778840947114,29.54,80504.07,0.0,-0.97646,3e-05,3.22396]
[1778840948607,29.54,80504.07,0.0,-0.97646,3e-05,3.22396]
[1778840948808,29.54,80504.07,0.0,-0.97646,3e-05,3.22396]
[1778840954163,29.54,80505.78,0.0,-0.97641,3e-05,3.23042]
[1778840958710,29.54,80505.47,0.0,-0.97642,3e-05,3.22925]
[1778840958808,29.54,80505.47,0.0,-0.97642,3e-05,3.22925]
[1778840958868,29.54,80504.69,0.0,-0.97644,3e-05,3.2263]
[1778840968388,29.54,80504.85,0.0,-0.97644,3e-05,3.22691]
[1778840969560,29.54,80504.85,0.0,-0.97644,3e-05,3.22691]
[1778840975310,29.54,80504.22,0.0,-0.97648,3e-05,3.22159]
[1778840978625,29.54,80504.75,0.0,-0.97646,3e-05,3.22359]
[1778840978808,29.54,80504.75,0.0,-0.97646,3e-05,3.22359]
[1778840978909,29.54,80505.75,0.0,-0.97643,3e-05,3.22736]
[1778840979325,29.54,80505.75,0.0,-0.97643,3e-05,3.22736]
[1778840979565,29.54,80505.75,0.0,-0.97643,3e-05,3.22736]
[1778840985381,29.54,80505.21,0.0,-0.97645,3e-05,3.22532]
[1778840989575,29.54,80505.05,0.0,-0.97645,3e-05,3.22472]
[1778840989815,29.54,80505.05,0.0,-0.97645,3e-05,3.22472]
[1778840989915,29.54,80504.58,0.0,-0.97647,3e-05,3.22295]
[1778840990311,29.54,80504.58,0.0,-0.97647,3e-05,3.22295]
[1778840990564,29.54,80504.58,0.0,-0.97647,3e-05,3.22295]
[1778840996457,29.54,80504.7,0.0,-0.97646,3e-05,3.2234]
[1778840997475,29.54,80504.7,0.0,-0.97646,3e-05,3.2234]
[1778840997565,29.54,80504.7,0.0,-0.97646,3e-05,3.2234]
[1778840997649,29.54,80505.52,0.0,-0.97644,3e-05,3.22649]
[1778840998273,29.54,80505.52,0.0,-0.97644,3e-05,3.22649]
[1778840998310,29.54,80505.52,0.0,-0.97644,3e-05,3.22649]
[1778841004514,29.54,80504.53,0.0,-0.97647,3e-05,3.22276]
[1778841006501,29.54,80504.34,0.0,-0.97648,3e-05,3.22204]
[1778841006560,29.54,80504.34,0.0,-0.97648,3e-05,3.22204]
[1778841006602,29.54,80503.53,0.0,-0.9765,3e-05,3.21899]
[1778841007277,29.54,80503.53,0.0,-0.9765,3e-05,3.21899]
[1778841007311,29.54,80503.53,0.0,-0.9765,3e-05,3.21899]
[1778841012570,29.54,80504.61,0.0,-0.97647,3e-05,3.22306]
[1778841013472,29.54,80504.61,0.0,-0.97647,3e-05,3.22306]
[1778841013564,29.54,80504.61,0.0,-0.97647,3e-05,3.22306]
[1778841013577,29.54,80506.7,0.0,-0.9764,3e-05,3.23095]
[1778841014768,29.54,80506.7,0.0,-0.9764,3e-05,3.23095]
[1778841014809,29.54,80506.7,0.0,-0.9764,3e-05,3.23095]
[1778841014869,29.54,80511.61,0.0,-0.97624,3e-05,3.24956]
[1778841019619,29.54,80508.13,0.0,-0.97635,3e-05,3.23636]
[1778841020836,29.54,80508.13,0.0,-0.97635,3e-05,3.23636]
[1778841021059,29.54,80508.13,0.0,-0.97635,3e-05,3.23636]
[1778841020929,29.54,80505.35,0.0,-0.97644,3e-05,3.22585]
[1778841021141,29.54,80505.35,0.0,-0.97644,3e-05,3.22585]
[1778841021314,29.54,80505.35,0.0,-0.97644,3e-05,3.22585]
[1778841026515,29.54,80507.5,0.0,-0.97637,3e-05,3.23398]
[1778841026561,29.54,80507.5,0.0,-0.97637,3e-05,3.23398]
[1778841027039,29.54,80507.5,0.0,-0.97637,3e-05,3.23398]
[1778841027065,29.54,80507.5,0.0,-0.97637,3e-05,3.23398]
[1778841027089,29.54,80507.6,0.0,-0.97637,3e-05,3.23436]
[1778841029689,29.54,80510.38,0.0,-0.97628,3e-05,3.24489]
[1778841033718,29.54,80516.99,0.0,-0.97608,3e-05,3.26707]
[1778841034405,29.54,80516.99,0.0,-0.97608,3e-05,3.26707]
[1778841034560,29.54,80516.99,0.0,-0.97608,3e-05,3.26707]
[1778841034725,29.54,80521.19,0.0,-0.97595,3e-05,3.28311]
[1778841035758,29.54,80521.19,0.0,-0.97595,3e-05,3.28311]
[1778841035809,29.54,80521.19,0.0,-0.97595,3e-05,3.28311]
[1778841037754,29.54,80525.51,0.0,-0.9758,3e-05,3.29967]
[1778841040248,29.54,80525.41,0.0,-0.97581,3e-05,3.29929]
[1778841040311,29.54,80525.41,0.0,-0.97581,3e-05,3.29929]
[1778841045812,29.54,80525.4,0.0,-0.97581,3e-05,3.29925]
[1778841047382,29.54,80525.41,0.0,-0.97581,3e-05,3.29929]
[1778841047560,29.54,80525.41,0.0,-0.97581,3e-05,3.29929]
[1778841048007,29.54,80525.41,0.0,-0.97581,3e-05,3.29929]
[1778841048060,29.54,80525.41,0.0,-0.97581,3e-05,3.29929]
[1778841048095,29.54,80525.58,0.0,-0.9758,3e-05,3.29994]
[1778841053887,29.54,80526.35,0.0,-0.97577,3e-05,3.3029]
[1778841054064,29.54,80526.35,0.0,-0.97577,3e-05,3.3029]
[1778841054095,29.54,80527.56,0.0,-0.97573,3e-05,3.30755]
[1778841054905,29.54,80527.56,0.0,-0.97573,3e-05,3.30755]
[1778841055062,29.54,80527.56,0.0,-0.97573,3e-05,3.30755]
[1778841057896,29.54,80531.3,0.0,-0.97561,3e-05,3.32196]
[1778841059706,29.54,80532.65,0.0,-0.97556,3e-05,3.32718]
[1778841059813,29.54,80532.65,0.0,-0.97556,3e-05,3.32718]
[1778841060719,29.54,80532.66,0.0,-0.97556,3e-05,3.32722]
[1778841060809,29.54,80532.66,0.0,-0.97556,3e-05,3.32722]
[1778841060917,29.54,80533.23,0.0,-0.97554,3e-05,3.32942]
[1778841065952,29.54,80532.83,0.0,-0.97556,3e-05,3.32787]
[1778841069536,29.54,80532.62,0.0,-0.97557,3e-05,3.32706]
[1778841069563,29.54,80532.62,0.0,-0.97557,3e-05,3.32706]
[1778841075015,29.54,80533.07,0.0,-0.97555,3e-05,3.3288]
[1778841080050,29.54,80533.64,0.0,-0.97553,3e-05,3.331]
[1778841080375,29.54,80533.64,0.0,-0.97553,3e-05,3.331]
[1778841080561,29.54,80533.64,0.0,-0.97553,3e-05,3.331]
[1778841081057,29.54,80533.44,0.0,-0.97554,3e-05,3.33023]
[1778841081262,29.54,80533.44,0.0,-0.97554,3e-05,3.33023]
[1778841081312,29.54,80533.44,0.0,-0.97554,3e-05,3.33023]
[1778841086177,29.54,80536.44,0.0,-0.97544,3e-05,3.34185]
[1778841086312,29.54,80535.71,0.0,-0.97546,3e-05,3.33902]
[1778841090120,29.54,80541.37,0.0,-0.97527,3e-05,3.361]
[1778841091127,29.54,80548.95,0.0,-0.97504,3e-05,3.38757]
[1778841091492,29.54,80548.95,0.0,-0.97504,3e-05,3.38757]
[1778841091560,29.54,80548.95,0.0,-0.97504,3e-05,3.38757]
[1778841092134,29.54,80550.76,0.0,-0.97497,3e-05,3.39467]
[1778841092494,29.54,80550.76,0.0,-0.97497,3e-05,3.39467]
[1778841092561,29.54,80550.76,0.0,-0.97497,3e-05,3.39467]
[1778841098178,29.54,80553.26,0.0,-0.97489,3e-05,3.40448]
[1778841099406,29.54,80554.48,0.0,-0.97485,3e-05,3.40928]
[1778841099563,29.54,80554.48,0.0,-0.97485,3e-05,3.40928]
[1778841100192,29.54,80554.49,0.0,-0.97485,3e-05,3.40932]
[1778841100321,29.54,80554.49,0.0,-0.97485,3e-05,3.40932]
[1778841100560,29.54,80554.49,0.0,-0.97485,3e-05,3.40932]
[1778841105989,29.54,80554.76,0.0,-0.97484,3e-05,3.41038]
[1778841106057,29.54,80554.76,0.0,-0.97484,3e-05,3.41038]
[1778841106126,29.54,80554.32,0.0,-0.97485,3e-05,3.40865]
[1778841106815,29.54,80554.32,0.0,-0.97485,3e-05,3.40865]
[1778841107062,29.54,80554.32,0.0,-0.97485,3e-05,3.40865]
[1778841112276,29.54,80553.69,0.0,-0.97487,3e-05,3.40617]
[1778841113748,29.54,80553.69,0.0,-0.97487,3e-05,3.40617]
[1778841113810,29.54,80553.69,0.0,-0.97487,3e-05,3.40617]
[1778841119325,29.54,80554.83,0.0,-0.97483,3e-05,3.41066]
[1778841123509,29.54,80555.32,0.0,-0.97482,3e-05,3.41259]
[1778841123559,29.54,80555.32,0.0,-0.97482,3e-05,3.41259]
[1778841123924,29.54,80555.15,0.0,-0.97482,3e-05,3.41192]
[1778841124671,29.54,80555.15,0.0,-0.97482,3e-05,3.41192]
[1778841124813,29.54,80555.15,0.0,-0.97482,3e-05,3.41192]
[1778841130404,29.54,80553.86,0.0,-0.97487,3e-05,3.40684]
[1778841131867,29.54,80553.86,0.0,-0.97487,3e-05,3.40684]
[1778841132057,29.54,80553.86,0.0,-0.97487,3e-05,3.40684]
[1778841132126,29.54,80556.07,0.0,-0.97479,3e-05,3.41554]
[1778841133330,29.54,80557.65,0.0,-0.97474,3e-05,3.42177]
[1778841133571,29.54,80557.65,0.0,-0.97474,3e-05,3.42177]
[1778841138708,29.54,80558.67,0.0,-0.9747,3e-05,3.4258]
[1778841138808,29.54,80558.67,0.0,-0.9747,3e-05,3.4258]
[1778841138879,29.54,80558.81,0.0,-0.9747,3e-05,3.42635]
[1778841140069,29.54,80558.81,0.0,-0.9747,3e-05,3.42635]
[1778841140313,29.54,80558.2,0.0,-0.97472,3e-05,3.42394]
[1778841143497,29.54,80562.5,0.0,-0.97457,3e-05,3.44095]
[1778841148532,29.54,80563.66,0.0,-0.97453,3e-05,3.44554]
[1778841159282,29.54,80563.85,0.0,-0.97452,3e-05,3.4463]
[1778841159560,29.54,80563.85,0.0,-0.97452,3e-05,3.4463]
[1778841159808,29.54,80563.85,0.0,-0.97452,3e-05,3.4463]
[1778841159909,29.54,80563.85,0.0,-0.97455,3e-05,3.44323]
[1778841160299,29.54,80563.85,0.0,-0.97455,3e-05,3.44323]
[1778841160310,29.54,80563.85,0.0,-0.97455,3e-05,3.44323]
[1778841166095,29.54,80564.54,0.0,-0.97452,3e-05,3.44597]
[1778841166101,29.54,80555.07,0.0,-0.97485,3e-05,3.40856]
[1778841166309,29.54,80555.07,0.0,-0.97485,3e-05,3.40856]
[1778841166663,29.54,80554.03,0.0,-0.97488,3e-05,3.40447]
[1778841171698,29.54,80554.81,0.0,-0.97486,3e-05,3.40753]
[1778841176733,29.54,80554.93,0.0,-0.97485,3e-05,3.40801]
[1778841181768,29.54,80555.48,0.0,-0.97483,3e-05,3.41017]
[1778841185796,29.54,80559.9,0.0,-0.97468,3e-05,3.4276]
[1778841187072,29.54,80559.9,0.0,-0.97468,3e-05,3.4276]
[1778841187309,29.54,80562.21,0.0,-0.9746,3e-05,3.43674]
[1778841188873,29.54,80562.07,0.0,-0.97461,3e-05,3.43618]
[1778841189057,29.54,80562.07,0.0,-0.97461,3e-05,3.43618]
[1778841189059,29.54,80562.46,0.0,-0.97459,3e-05,3.43773]
[1778841191838,29.54,80558.1,0.0,-0.97474,3e-05,3.42049]
[1778841192841,29.54,80558.1,0.0,-0.97474,3e-05,3.42049]
[1778841193071,29.54,80558.1,0.0,-0.97474,3e-05,3.42049]
[1778841193848,29.54,80556.14,0.0,-0.97481,3e-05,3.41277]
[1778841194058,29.54,80556.14,0.0,-0.97481,3e-05,3.41277]
[1778841194095,29.54,80555.47,0.0,-0.97483,3e-05,3.41013]
[1778841198569,29.54,80553.47,0.0,-0.9749,3e-05,3.40227]
[1778841198812,29.54,80553.47,0.0,-0.9749,3e-05,3.40227]
[1778841203924,29.54,80553.46,0.0,-0.9749,3e-05,3.40223]
[1778841208959,29.54,80553.32,0.0,-0.97491,3e-05,3.40168]
[1778841213994,29.54,80554.01,0.0,-0.97491,3e-05,3.40135]
[1778841218025,29.54,80558.82,0.0,-0.97474,3e-05,3.42028]
[1778841218619,29.54,80558.82,0.0,-0.97474,3e-05,3.42028]
[1778841218811,29.54,80558.82,0.0,-0.97474,3e-05,3.42028]
[1778841220222,29.54,80558.42,0.0,-0.97475,3e-05,3.41871]
[1778841220310,29.54,80558.42,0.0,-0.97475,3e-05,3.41871]
[1778841220252,29.54,80559.35,0.0,-0.97472,3e-05,3.42237]
[1778841226081,29.54,80558.67,0.0,-0.97475,3e-05,3.41969]
[1778841230109,29.54,80562.57,0.0,-0.97461,3e-05,3.4351]
[1778841230954,29.54,80562.57,0.0,-0.97461,3e-05,3.4351]
[1778841231064,29.54,80562.57,0.0,-0.97461,3e-05,3.4351]
[1778841236151,29.54,80565.95,0.0,-0.97449,3e-05,3.4485]
[1778841237025,29.54,80565.95,0.0,-0.97449,3e-05,3.4485]
[1778841237060,29.54,80565.95,0.0,-0.97449,3e-05,3.4485]
[1778841237640,29.54,80566.09,0.0,-0.97449,3e-05,3.44905]
[1778841237808,29.54,80566.09,0.0,-0.97449,3e-05,3.44905]
[1778841237876,29.54,80566.09,0.0,-0.97449,3e-05,3.44905]
[1778841243200,29.54,80566.13,0.0,-0.97449,3e-05,3.44921]
[1778841246279,29.54,80565.75,0.0,-0.9745,3e-05,3.4477]
[1778841246312,29.54,80565.75,0.0,-0.9745,3e-05,3.4477]
[1778841251979,29.54,80565.45,0.0,-0.97451,3e-05,3.44651]
[1778841252059,29.54,80565.45,0.0,-0.97451,3e-05,3.44651]
[1778841253692,29.54,80560.03,0.0,-0.9747,3e-05,3.42506]
[1778841253811,29.54,80560.03,0.0,-0.9747,3e-05,3.42506]
[1778841254279,29.54,80560.33,0.0,-0.97469,3e-05,3.42624]
[1778841258306,29.54,80555.55,0.0,-0.97485,3e-05,3.4074]
[1778841258791,29.54,80555.55,0.0,-0.97485,3e-05,3.4074]
[1778841258809,29.54,80555.55,0.0,-0.97485,3e-05,3.4074]
[1778841264350,29.54,80548.44,0.0,-0.97509,3e-05,3.37951]
[1778841265357,29.54,80544.86,0.0,-0.97522,3e-05,3.36553]
[1778841265700,29.54,80544.86,0.0,-0.97522,3e-05,3.36553]
[1778841265809,29.54,80544.86,0.0,-0.97522,3e-05,3.36553]
[1778841267350,29.54,80544.13,0.0,-0.97524,3e-05,3.36269]
[1778841267371,29.54,80544.45,0.0,-0.97523,3e-05,3.36394]
[1778841267563,29.54,80544.45,0.0,-0.97523,3e-05,3.36394]
[1778841272769,29.54,80544.36,0.0,-0.97525,3e-05,3.36056]
[1778841272809,29.54,80544.36,0.0,-0.97525,3e-05,3.36056]
[1778841278448,29.54,80545.2,0.0,-0.97523,3e-05,3.36384]
[1778841279858,29.54,80545.2,0.0,-0.97523,3e-05,3.36384]
[1778841280061,29.54,80545.2,0.0,-0.97523,3e-05,3.36384]
[1778841281474,29.54,80547.81,0.0,-0.97514,3e-05,3.37402]
[1778841281562,29.54,80547.81,0.0,-0.97514,3e-05,3.37402]
[1778841281641,29.54,80548.41,0.0,-0.97512,3e-05,3.37636]
[1778841287511,29.54,80549.96,0.0,-0.97506,3e-05,3.38243]
[1778841289335,29.54,80549.96,0.0,-0.97506,3e-05,3.38243]
[1778841289562,29.54,80550.05,0.0,-0.97506,3e-05,3.38278]
[1778841294771,29.54,80547.88,0.0,-0.97514,3e-05,3.37429]
[1778841294809,29.54,80547.88,0.0,-0.97514,3e-05,3.37429]
[1778841295770,29.54,80549.4,0.0,-0.97508,3e-05,3.38024]
[1778841295810,29.54,80549.4,0.0,-0.97508,3e-05,3.38024]
[1778841295910,29.54,80549.4,0.0,-0.97508,3e-05,3.38024]
[1778841300977,29.54,80550.17,0.0,-0.97506,3e-05,3.38325]
[1778841301063,29.54,80550.17,0.0,-0.97506,3e-05,3.38325]
[1778841303889,29.54,80553.06,0.0,-0.97496,3e-05,3.39457]
[1778841304059,29.54,80553.06,0.0,-0.97496,3e-05,3.39457]
[1778841304133,29.54,80553.06,0.0,-0.97496,3e-05,3.39457]
[1778841304310,29.54,80553.06,0.0,-0.97496,3e-05,3.39457]
[1778841304359,29.54,80549.68,0.0,-0.97507,3e-05,3.38133]
[1778841310177,29.54,80551.04,0.0,-0.97503,3e-05,3.38666]
[1778841310471,29.54,80551.25,0.0,-0.97502,3e-05,3.38748]
[1778841310672,29.54,80529.04,0.0,-0.97577,3e-05,3.30128]
[1778841311679,29.54,80510.21,0.0,-0.97639,3e-05,3.22948]
[1778841312686,29.54,80507.53,0.0,-0.97647,3e-05,3.21936]
[1778841314118,29.54,80507.53,0.0,-0.97647,3e-05,3.21936]
[1778841314122,29.54,80508.17,0.0,-0.97645,3e-05,3.22177]
[1778841319735,29.54,80507.82,0.0,-0.97647,3e-05,3.22045]
[1778841323763,29.54,80512.27,0.0,-0.97632,3e-05,3.23728]
[1778841324770,29.54,80516.54,0.0,-0.97618,3e-05,3.25349]
[1778841326422,29.54,80516.54,0.0,-0.97618,3e-05,3.25349]
[1778841326559,29.54,80515.62,0.0,-0.97621,3e-05,3.24999]
[1778841331562,29.54,80515.73,0.0,-0.97621,3e-05,3.25041]
[1778841331808,29.54,80515.73,0.0,-0.97621,3e-05,3.25041]
[1778841331819,29.54,80515.72,0.0,-0.97623,3e-05,3.24741]
[1778841336854,29.54,80517.31,0.0,-0.97618,3e-05,3.25345]
[1778841342077,29.54,80517.79,0.0,-0.97616,3e-05,3.25528]
[1778841344312,29.54,80521.62,0.0,-0.97603,3e-05,3.26988]
[1778841350272,29.54,80524.67,0.0,-0.97593,3e-05,3.28154]
[1778841350309,29.54,80524.67,0.0,-0.97593,3e-05,3.28154]
[1778841350369,29.54,80529.75,0.0,-0.97577,3e-05,3.30102]
[1778841350674,29.54,80529.75,0.0,-0.97577,3e-05,3.30102]
[1778841350809,29.54,80529.75,0.0,-0.97577,3e-05,3.30102]
[1778841350952,29.54,80530.45,0.0,-0.97574,3e-05,3.30371]
[1778841355503,29.54,80528.64,0.0,-0.9758,3e-05,3.29676]
[1778841355560,29.54,80528.64,0.0,-0.9758,3e-05,3.29676]
[1778841361027,29.54,80527.59,0.0,-0.97584,3e-05,3.29273]
[1778841364678,29.54,80527.41,0.0,-0.97584,3e-05,3.29204]
[1778841364809,29.54,80527.41,0.0,-0.97584,3e-05,3.29204]
[1778841365317,29.54,80527.41,0.0,-0.97584,3e-05,3.29204]
[1778841365404,29.54,80527.31,0.0,-0.97585,3e-05,3.29165]
[1778841365563,29.54,80527.31,0.0,-0.97585,3e-05,3.29165]
[1778841372104,29.54,80527.18,0.0,-0.97585,3e-05,3.29115]
[1778841374118,29.54,80519.41,0.0,-0.97611,3e-05,3.26145]
[1778841374678,29.54,80519.41,0.0,-0.97611,3e-05,3.26145]
[1778841374808,29.54,80519.41,0.0,-0.97611,3e-05,3.26145]
[1778841379460,29.54,80518.59,0.0,-0.97613,3e-05,3.25832]
[1778841379565,29.54,80519.34,0.0,-0.97611,3e-05,3.26118]
[1778841379611,29.54,80519.34,0.0,-0.97611,3e-05,3.26118]
[1778841379809,29.54,80519.34,0.0,-0.97611,3e-05,3.26118]
[1778841380160,29.54,80519.35,0.0,-0.97611,3e-05,3.26122]
[1778841385195,29.54,80519.38,0.0,-0.97611,3e-05,3.26133]
[1778841390230,29.54,80517.7,0.0,-0.97616,3e-05,3.25494]
[1778841390557,29.54,80517.7,0.0,-0.97616,3e-05,3.25494]
[1778841390808,29.54,80517.7,0.0,-0.97616,3e-05,3.25494]
[1778841396272,29.54,80514.7,0.0,-0.97628,3e-05,3.24058]
[1778841397422,29.54,80514.7,0.0,-0.97628,3e-05,3.24058]
[1778841397563,29.54,80513.0,0.0,-0.97634,3e-05,3.23414]
[1778841398102,29.54,80513.0,0.0,-0.97634,3e-05,3.23414]
[1778841398311,29.54,80513.0,0.0,-0.97634,3e-05,3.23414]
[1778841398333,29.54,80510.71,0.0,-0.97641,3e-05,3.22547]
[1778841402204,29.54,80513.36,0.0,-0.97633,3e-05,3.2355]
[1778841402311,29.54,80513.36,0.0,-0.97633,3e-05,3.2355]
[1778841405546,29.54,80517.02,0.0,-0.97621,3e-05,3.24939]
[1778841412387,29.54,80514.29,0.0,-0.9763,3e-05,3.23902]
[1778841414067,29.54,80513.79,0.0,-0.97631,3e-05,3.23713]
[1778841414309,29.54,80513.79,0.0,-0.97631,3e-05,3.23713]
[1778841414850,29.54,80514.33,0.0,-0.97629,3e-05,3.23918]
[1778841415062,29.54,80514.33,0.0,-0.97629,3e-05,3.23918]
[1778841415408,29.54,80515.94,0.0,-0.97624,3e-05,3.24528]
[1778841420443,29.54,80516.36,0.0,-0.97623,3e-05,3.24688]
[1778841422046,29.54,80517.16,0.0,-0.9762,3e-05,3.24992]
[1778841422059,29.54,80517.16,0.0,-0.9762,3e-05,3.24992]
[1778841427492,29.54,80519.74,0.0,-0.97612,3e-05,3.25974]
[1778841430513,29.54,80523.88,0.0,-0.97598,3e-05,3.27553]
[1778841431632,29.54,80524.16,0.0,-0.97597,3e-05,3.27661]
[1778841431813,29.54,80524.16,0.0,-0.97597,3e-05,3.27661]
[1778841432350,29.54,80524.16,0.0,-0.97597,3e-05,3.27661]
[1778841432527,29.54,80524.19,0.0,-0.97597,3e-05,3.27672]
[1778841438569,29.54,80524.64,0.0,-0.97596,3e-05,3.27844]
[1778841441728,29.54,80524.35,0.0,-0.97597,3e-05,3.27733]
[1778841441808,29.54,80524.35,0.0,-0.97597,3e-05,3.27733]
[1778841442597,29.54,80527.93,0.0,-0.97585,3e-05,3.29104]
[1778841448639,29.54,80529.84,0.0,-0.97578,3e-05,3.29838]
[1778841449646,29.54,80538.3,0.0,-0.9755,3e-05,3.331]
[1778841450653,29.54,80539.36,0.0,-0.97547,3e-05,3.33511]
[1778841451662,29.54,80520.34,0.0,-0.97612,3e-05,3.25905]
[1778841452668,29.54,80508.1,0.0,-0.97652,3e-05,3.21267]
[1778841453675,29.54,80504.08,0.0,-0.97665,3e-05,3.19755]
[1778841455509,29.54,80510.77,0.0,-0.97643,3e-05,3.22275]
[1778841455689,29.54,80507.4,0.0,-0.97654,3e-05,3.21004]
[1778841457372,29.54,80507.4,0.0,-0.97654,3e-05,3.21004]
[1778841457563,29.54,80507.4,0.0,-0.97654,3e-05,3.21004]
[1778841457520,29.54,80502.16,0.0,-0.97671,3e-05,3.19034]
[1778841459189,29.54,80500.97,0.0,-0.97675,3e-05,3.18588]
[1778841459311,29.54,80500.97,0.0,-0.97675,3e-05,3.18588]
[1778841459351,29.54,80500.31,0.0,-0.97677,3e-05,3.18341]
[1778841462511,29.54,80495.78,0.0,-0.97691,3e-05,3.16649]
[1778841464756,29.54,80500.06,0.0,-0.97678,3e-05,3.18248]
[1778841465786,29.54,80500.06,0.0,-0.97678,3e-05,3.18248]
[1778841465809,29.54,80500.06,0.0,-0.97678,3e-05,3.18248]
[1778841468301,29.54,80499.7,0.0,-0.97679,3e-05,3.18113]
[1778841468310,29.54,80499.7,0.0,-0.97679,3e-05,3.18113]
[1778841468331,29.54,80499.04,0.0,-0.97681,3e-05,3.17866]
[1778841473469,29.54,80496.19,0.0,-0.9769,3e-05,3.16802]
[1778841473564,29.54,80496.19,0.0,-0.9769,3e-05,3.16802]
[1778841478854,29.54,80492.47,0.0,-0.97702,3e-05,3.15416]
[1778841483889,29.54,80493.85,0.0,-0.97698,3e-05,3.1593]
[1778841485903,29.54,80497.04,0.0,-0.97687,3e-05,3.17119]
[1778841487917,29.54,80501.14,0.0,-0.97674,3e-05,3.18652]
[1778841488848,29.54,80501.14,0.0,-0.97674,3e-05,3.18652]
[1778841489058,29.54,80501.14,0.0,-0.97674,3e-05,3.18652]
[1778841490276,29.54,80500.79,0.0,-0.97675,3e-05,3.18521]
[1778841490309,29.54,80500.79,0.0,-0.97675,3e-05,3.18521]
[1778841490378,29.54,80500.89,0.0,-0.97675,3e-05,3.18559]
[1778841493960,29.54,80497.3,0.0,-0.97687,3e-05,3.17216]
[1778841496414,29.54,80496.57,0.0,-0.97689,3e-05,3.16944]
[1778841496560,29.54,80496.57,0.0,-0.97689,3e-05,3.16944]
[1778841502016,29.54,80499.15,0.0,-0.97681,3e-05,3.17907]
[1778841503511,29.54,80499.15,0.0,-0.97681,3e-05,3.17907]
[1778841503562,29.54,80499.15,0.0,-0.97681,3e-05,3.17907]
[1778841504750,29.54,80500.39,0.0,-0.97677,3e-05,3.18371]
[1778841504811,29.54,80500.39,0.0,-0.97677,3e-05,3.18371]
[1778841505037,29.54,80500.4,0.0,-0.97677,3e-05,3.18375]
[1778841510112,29.54,80500.1,0.0,-0.97678,3e-05,3.18263]
[1778841510309,29.54,80500.1,0.0,-0.97678,3e-05,3.18263]
[1778841514100,29.54,80494.6,0.0,-0.97697,3e-05,3.15918]
[1778841514982,29.54,80494.6,0.0,-0.97697,3e-05,3.15918]
[1778841515059,29.54,80494.6,0.0,-0.97697,3e-05,3.15918]
[1778841515865,29.54,80492.66,0.0,-0.97703,3e-05,3.15196]
[1778841516059,29.54,80492.66,0.0,-0.97703,3e-05,3.15196]
[1778841516116,29.54,80492.37,0.0,-0.97704,3e-05,3.15088]
[1778841521151,29.54,80493.75,0.0,-0.977,3e-05,3.15601]
[1778841525180,29.54,80497.79,0.0,-0.97687,3e-05,3.17107]
[1778841525943,29.54,80497.79,0.0,-0.97687,3e-05,3.17107]
[1778841526058,29.54,80497.79,0.0,-0.97687,3e-05,3.17107]
[1778841531222,29.54,80497.11,0.0,-0.97689,3e-05,3.16853]
[1778841535251,29.54,80487.14,0.0,-0.97721,3e-05,3.13149]
[1778841536461,29.54,80487.14,0.0,-0.97721,3e-05,3.13149]
[1778841536559,29.54,80487.14,0.0,-0.97721,3e-05,3.13149]
[1778841536624,29.54,80485.95,0.0,-0.97725,3e-05,3.1271]
[1778841537800,29.54,80486.58,0.0,-0.97723,3e-05,3.12942]
[1778841537811,29.54,80486.58,0.0,-0.97723,3e-05,3.12942]
[1778841538271,29.54,80486.99,0.0,-0.97721,3e-05,3.13094]
[1778841543562,29.54,80486.41,0.0,-0.97723,3e-05,3.1288]
[1778841543809,29.54,80486.83,0.0,-0.97722,3e-05,3.13035]
[1778841549948,29.54,80489.28,0.0,-0.97714,3e-05,3.13942]
[1778841550074,29.54,80489.28,0.0,-0.97714,3e-05,3.13942]
[1778841550356,29.54,80489.1,0.0,-0.97715,3e-05,3.13875]
[1778841555390,29.54,80488.74,0.0,-0.97716,3e-05,3.13742]
[1778841560425,29.54,80489.15,0.0,-0.97714,3e-05,3.13893]
[1778841561979,29.54,80490.24,0.0,-0.97711,3e-05,3.14298]
[1778841562060,29.54,80490.24,0.0,-0.97711,3e-05,3.14298]
[1778841567475,29.54,80490.58,0.0,-0.9771,3e-05,3.14424]
[1778841572510,29.54,80490.9,0.0,-0.97711,3e-05,3.14252]
[1778841577545,29.54,80490.21,0.0,-0.97713,3e-05,3.13996]
[1778841582580,29.54,80488.24,0.0,-0.97719,3e-05,3.13266]
[1778841583644,29.54,80488.24,0.0,-0.97719,3e-05,3.13266]
[1778841583809,29.54,80487.19,0.0,-0.97723,3e-05,3.12878]
[1778841585284,29.54,80488.57,0.0,-0.97718,3e-05,3.13388]
[1778841585307,29.54,80488.57,0.0,-0.97718,3e-05,3.13388]
[1778841585601,29.54,80489.4,0.0,-0.97716,3e-05,3.13696]
[1778841590636,29.54,80490.65,0.0,-0.97712,3e-05,3.14159]
[1778841594889,29.54,80491.11,0.0,-0.9771,3e-05,3.1433]
[1778841595059,29.54,80491.11,0.0,-0.9771,3e-05,3.1433]
[1778841600706,29.54,80490.84,0.0,-0.97711,3e-05,3.14229]
[1778841602722,29.54,80470.37,0.0,-0.97775,3e-05,3.06706]
[1778841603728,29.54,80464.11,0.0,-0.97795,3e-05,3.04433]
[1778841605742,29.54,80460.85,0.0,-0.97805,3e-05,3.03254]
[1778841605839,29.54,80460.85,0.0,-0.97805,3e-05,3.03254]
[1778841606071,29.54,80460.85,0.0,-0.97805,3e-05,3.03254]
[1778841610309,29.54,80458.24,0.0,-0.97813,3e-05,3.02312]
[1778841610560,29.54,80458.24,0.0,-0.97813,3e-05,3.02312]
[1778841610652,29.54,80458.24,0.0,-0.97813,3e-05,3.02312]
[1778841610780,29.54,80458.16,0.0,-0.97813,3e-05,3.02283]
[1778841610812,29.54,80458.16,0.0,-0.97813,3e-05,3.02283]
[1778841611787,29.54,80461.74,0.0,-0.97802,3e-05,3.03575]
[1778841613801,29.54,80455.01,0.0,-0.97822,3e-05,3.0115]
[1778841615298,29.54,80455.01,0.0,-0.97822,3e-05,3.0115]
[1778841615311,29.54,80455.01,0.0,-0.97822,3e-05,3.0115]
[1778841620850,29.54,80455.58,0.0,-0.97821,3e-05,3.01355]
[1778841621857,29.54,80459.11,0.0,-0.9781,3e-05,3.02626]
[1778841622864,29.54,80462.95,0.0,-0.97798,3e-05,3.04013]
[1778841623861,29.54,80462.95,0.0,-0.97798,3e-05,3.04013]
[1778841624057,29.54,80462.95,0.0,-0.97798,3e-05,3.04013]
[1778841625575,29.54,80463.31,0.0,-0.97797,3e-05,3.04143]
[1778841625673,29.54,80463.16,0.0,-0.97798,3e-05,3.04089]
[1778841625812,29.54,80463.16,0.0,-0.97798,3e-05,3.04089]
[1778841629365,29.54,80461.51,0.0,-0.97803,3e-05,3.03492]
[1778841629572,29.54,80461.51,0.0,-0.97803,3e-05,3.03492]
[1778841630920,29.54,80456.46,0.0,-0.97818,3e-05,3.01671]
[1778841634010,29.54,80456.31,0.0,-0.9782,3e-05,3.01334]
[1778841634060,29.54,80456.31,0.0,-0.9782,3e-05,3.01334]
[1778841634117,29.54,80456.31,0.0,-0.9782,3e-05,3.01334]
[1778841634310,29.54,80456.31,0.0,-0.9782,3e-05,3.01334]
[1778841634395,29.54,80456.31,0.0,-0.9782,3e-05,3.01334]
[1778841639983,29.54,80455.44,0.0,-0.97823,3e-05,3.01021]
[1778841641997,29.54,80446.88,0.0,-0.97849,3e-05,2.97958]
[1778841643706,29.54,80446.88,0.0,-0.97849,3e-05,2.97958]
[1778841643809,29.54,80446.88,0.0,-0.97849,3e-05,2.97958]
[1778841643749,29.54,80439.44,0.0,-0.97871,3e-05,2.95315]
[1778841646025,29.54,80442.64,0.0,-0.97862,3e-05,2.9645]
[1778841648332,29.54,80443.42,0.0,-0.97859,3e-05,2.96727]
[1778841648559,29.54,80443.42,0.0,-0.97859,3e-05,2.96727]
[1778841648595,29.54,80444.18,0.0,-0.97857,3e-05,2.96997]
[1778841648951,29.54,80444.18,0.0,-0.97857,3e-05,2.96997]
[1778841649058,29.54,80444.18,0.0,-0.97857,3e-05,2.96997]
[1778841651060,29.54,80447.36,0.0,-0.97848,3e-05,2.9813]
[1778841653074,29.54,80450.41,0.0,-0.97838,3e-05,2.99219]
[1778841654700,29.54,80450.41,0.0,-0.97838,3e-05,2.99219]
[1778841654809,29.54,80450.41,0.0,-0.97838,3e-05,2.99219]
[1778841655364,29.54,80450.46,0.0,-0.97838,3e-05,2.99237]
[1778841655560,29.54,80450.46,0.0,-0.97838,3e-05,2.99237]
[1778841655565,29.54,80450.06,0.0,-0.97839,3e-05,2.99094]
[1778841657102,29.54,80446.24,0.0,-0.97851,3e-05,2.9773]
[1778841660125,29.54,80451.13,0.0,-0.97836,3e-05,2.99476]
[1778841665159,29.54,80450.05,0.0,-0.97839,3e-05,2.9909]
[1778841670559,29.54,80452.47,0.0,-0.97832,3e-05,2.99956]
[1778841673363,29.54,80454.63,0.0,-0.97826,3e-05,3.00731]
[1778841673559,29.54,80454.63,0.0,-0.97826,3e-05,3.00731]
[1778841673577,29.54,80453.5,0.0,-0.97829,3e-05,3.00325]
[1778841674061,29.54,80453.5,0.0,-0.97829,3e-05,3.00325]
[1778841674222,29.54,80447.83,0.0,-0.97846,3e-05,2.98297]
[1778841679364,29.54,80447.0,0.0,-0.97849,3e-05,2.98001]
[1778841679563,29.54,80447.0,0.0,-0.97849,3e-05,2.98001]
[1778841679664,29.54,80447.72,0.0,-0.97847,3e-05,2.98258]
[1778841680236,29.54,80447.72,0.0,-0.97847,3e-05,2.98258]
[1778841680309,29.54,80447.72,0.0,-0.97847,3e-05,2.98258]
[1778841685758,29.54,80449.63,0.0,-0.97841,3e-05,2.9894]
[1778841685811,29.54,80449.63,0.0,-0.97841,3e-05,2.9894]
[1778841685799,29.54,80451.14,0.0,-0.97836,3e-05,2.9948]
[1778841686415,29.54,80451.14,0.0,-0.97836,3e-05,2.9948]
[1778841686561,29.54,80451.14,0.0,-0.97836,3e-05,2.9948]
[1778841692353,29.54,80452.08,0.0,-0.97835,3e-05,2.99534]
[1778841697674,29.54,80452.78,0.0,-0.97833,3e-05,2.99784]
[1778841697809,29.54,80452.78,0.0,-0.97833,3e-05,2.99784]
[1778841697694,29.54,80452.54,0.0,-0.97834,3e-05,2.99698]
[1778841698388,29.54,80452.54,0.0,-0.97834,3e-05,2.99698]
[1778841698559,29.54,80452.54,0.0,-0.97834,3e-05,2.99698]
[1778841698581,29.54,80452.55,0.0,-0.97834,3e-05,2.99702]
[1778841702423,29.54,80448.52,0.0,-0.97846,3e-05,2.98262]
[1778841703430,29.54,80441.41,0.0,-0.97867,3e-05,2.95733]
[1778841704387,29.54,80441.41,0.0,-0.97867,3e-05,2.95733]
[1778841704561,29.54,80441.41,0.0,-0.97867,3e-05,2.95733]
[1778841704565,29.54,80438.81,0.0,-0.97875,3e-05,2.94813]
[1778841705268,29.54,80438.81,0.0,-0.97875,3e-05,2.94813]
[1778841705312,29.54,80438.81,0.0,-0.97875,3e-05,2.94813]
[1778841708465,29.54,80443.43,0.0,-0.97861,3e-05,2.9645]
[1778841710050,29.54,80445.72,0.0,-0.97854,3e-05,2.97264]
[1778841710708,29.54,80445.72,0.0,-0.97854,3e-05,2.97264]
[1778841710755,29.54,80445.9,0.0,-0.97854,3e-05,2.97328]
[1778841711657,29.54,80445.9,0.0,-0.97854,3e-05,2.97328]
[1778841711747,29.54,80445.77,0.0,-0.97854,3e-05,2.97282]
[1778841717528,29.54,80445.27,0.0,-0.97856,3e-05,2.97104]
[1778841722564,29.54,80445.4,0.0,-0.97855,3e-05,2.9715]
[1778841724578,29.54,80448.41,0.0,-0.97846,3e-05,2.98222]
[1778841725513,29.54,80448.41,0.0,-0.97846,3e-05,2.98222]
[1778841725559,29.54,80448.41,0.0,-0.97846,3e-05,2.98222]
[1778841725585,29.54,80449.96,0.0,-0.97842,3e-05,2.98776]
[1778841726384,29.54,80449.96,0.0,-0.97842,3e-05,2.98776]
[1778841726560,29.54,80449.96,0.0,-0.97842,3e-05,2.98776]
[1778841731627,29.54,80450.47,0.0,-0.9784,3e-05,2.98958]
[1778841736663,29.54,80449.73,0.0,-0.97842,3e-05,2.98694]
[1778841741881,29.54,80449.35,0.0,-0.97844,3e-05,2.98558]
[1778841741895,29.54,80449.39,0.0,-0.97843,3e-05,2.98572]
[1778841742059,29.54,80449.39,0.0,-0.97843,3e-05,2.98572]
[1778841742684,29.54,80449.39,0.0,-0.97843,3e-05,2.98572]
[1778841742807,29.54,80449.39,0.0,-0.97843,3e-05,2.98572]
[1778841742887,29.54,80449.46,0.0,-0.97843,3e-05,2.98597]
[1778841747579,29.54,80451.22,0.0,-0.97838,3e-05,2.99226]
[1778841747810,29.54,80451.22,0.0,-0.97838,3e-05,2.99226]
[1778841749955,29.54,80452.52,0.0,-0.97834,3e-05,2.99691]
[1778841750058,29.54,80452.52,0.0,-0.97834,3e-05,2.99691]
[1778841750829,29.54,80454.11,0.0,-0.97829,3e-05,3.00261]
[1778841753301,29.54,80454.32,0.0,-0.9783,3e-05,3.00053]
[1778841753311,29.54,80454.32,0.0,-0.9783,3e-05,3.00053]
[1778841758885,29.54,80456.11,0.0,-0.97825,3e-05,3.00695]
[1778841760899,29.54,80461.99,0.0,-0.97807,3e-05,3.02812]
[1778841762023,29.54,80460.82,0.0,-0.97811,3e-05,3.0239]
[1778841762058,29.54,80460.82,0.0,-0.97811,3e-05,3.0239]
[1778841762858,29.54,80460.82,0.0,-0.97811,3e-05,3.0239]
[1778841762913,29.54,80460.93,0.0,-0.9781,3e-05,3.02429]
[1778841763059,29.54,80460.93,0.0,-0.9781,3e-05,3.02429]
[1778841767847,29.54,80465.3,0.0,-0.97797,3e-05,3.04008]
[1778841767913,29.54,80465.3,0.0,-0.97797,3e-05,3.04008]
[1778841768059,29.54,80465.3,0.0,-0.97797,3e-05,3.04008]
[1778841768906,29.54,80465.3,0.0,-0.97797,3e-05,3.04008]
[1778841768095,29.54,80467.74,0.0,-0.97789,3e-05,3.04892]
[1778841769059,29.54,80467.74,0.0,-0.97789,3e-05,3.04892]
[1778841774997,29.54,80467.77,0.0,-0.97789,3e-05,3.04903]
[1778841780040,29.54,80467.34,0.0,-0.97791,3e-05,3.04747]
[1778841781826,29.54,80467.34,0.0,-0.97791,3e-05,3.04747]
[1778841781910,29.54,80468.86,0.0,-0.97786,3e-05,3.05299]
[1778841782060,29.54,80468.86,0.0,-0.97786,3e-05,3.05299]
[1778841782675,29.54,80468.86,0.0,-0.97786,3e-05,3.05299]
[1778841782809,29.54,80468.86,0.0,-0.97786,3e-05,3.05299]
[1778841782895,29.54,80470.85,0.0,-0.9778,3e-05,3.06022]
[1778841787665,29.54,80471.18,0.0,-0.97779,3e-05,3.06142]
[1778841787813,29.54,80471.18,0.0,-0.97779,3e-05,3.06142]
[1778841787894,29.54,80470.57,0.0,-0.97781,3e-05,3.0592]
[1778841787999,29.54,80470.57,0.0,-0.97781,3e-05,3.0592]
[1778841788059,29.54,80470.57,0.0,-0.97781,3e-05,3.0592]
[1778841793131,29.54,80470.73,0.0,-0.9778,3e-05,3.05978]
[1778841797001,29.54,80468.4,0.0,-0.97787,3e-05,3.05132]
[1778841797065,29.54,80468.4,0.0,-0.97787,3e-05,3.05132]
[1778841797159,29.54,80468.1,0.0,-0.97788,3e-05,3.05023]
[1778841797981,29.54,80468.1,0.0,-0.97788,3e-05,3.05023]
[1778841798059,29.54,80468.1,0.0,-0.97788,3e-05,3.05023]
[1778841803201,29.54,80468.11,0.0,-0.97788,3e-05,3.05026]
[1778841806390,29.54,80468.29,0.0,-0.97788,3e-05,3.05092]
[1778841806574,29.54,80468.29,0.0,-0.97788,3e-05,3.05092]
[1778841806595,29.54,80468.48,0.0,-0.97787,3e-05,3.05161]
[1778841807765,29.54,80468.48,0.0,-0.97787,3e-05,3.05161]
[1778841807811,29.54,80468.48,0.0,-0.97787,3e-05,3.05161]
[1778841813902,29.54,80470.87,0.0,-0.97782,3e-05,3.05743]
[1778841814058,29.54,80470.17,0.0,-0.97784,3e-05,3.05488]
[1778841814278,29.54,80468.46,0.0,-0.97789,3e-05,3.04868]
[1778841815178,29.54,80468.46,0.0,-0.97789,3e-05,3.04868]
[1778841815309,29.54,80468.46,0.0,-0.97789,3e-05,3.04868]
[1778841821327,29.54,80468.64,0.0,-0.97789,3e-05,3.04933]
[1778841826362,29.54,80469.25,0.0,-0.97787,3e-05,3.05154]
[1778841827835,29.54,80469.25,0.0,-0.97787,3e-05,3.05154]
[1778841827908,29.54,80469.03,0.0,-0.97787,3e-05,3.05075]
[1778841828058,29.54,80469.03,0.0,-0.97787,3e-05,3.05075]
[1778841828642,29.54,80469.03,0.0,-0.97787,3e-05,3.05075]
[1778841828808,29.54,80469.03,0.0,-0.97787,3e-05,3.05075]
[1778841828851,29.54,80469.43,0.0,-0.97786,3e-05,3.0522]
[1778841835425,29.54,80469.86,0.0,-0.97785,3e-05,3.05376]
[1778841840460,29.54,80469.82,0.0,-0.97785,3e-05,3.05361]
[1778841842467,29.54,80469.79,0.0,-0.97785,3e-05,3.0535]
[1778841842559,29.54,80469.79,0.0,-0.97785,3e-05,3.0535]
[1778841842700,29.54,80465.77,0.0,-0.97797,3e-05,3.03893]
[1778841843869,29.54,80465.77,0.0,-0.97797,3e-05,3.03893]
[1778841843908,29.54,80457.3,0.0,-0.97823,3e-05,3.00839]
[1778841844067,29.54,80457.3,0.0,-0.97823,3e-05,3.00839]
[1778841844641,29.54,80457.3,0.0,-0.97823,3e-05,3.00839]
[1778841844808,29.54,80457.3,0.0,-0.97823,3e-05,3.00839]
[1778841844853,29.54,80452.88,0.0,-0.97837,3e-05,2.99255]
[1778841849785,29.54,80452.1,0.0,-0.97839,3e-05,2.98976]
[1778841849812,29.54,80452.1,0.0,-0.97839,3e-05,2.98976]
[1778841854558,29.54,80454.31,0.0,-0.97832,3e-05,2.99767]
[1778841855565,29.54,80456.5,0.0,-0.97826,3e-05,3.00552]
[1778841857875,29.54,80457.23,0.0,-0.97824,3e-05,3.00814]
[1778841858059,29.54,80457.3,0.0,-0.97823,3e-05,3.00839]
[1778841863621,29.54,80457.13,0.0,-0.97824,3e-05,3.00778]
[1778841869849,29.54,80456.99,0.0,-0.97824,3e-05,3.00728]
[1778841870760,29.54,80456.95,0.0,-0.97824,3e-05,3.00714]
[1778841870809,29.54,80456.95,0.0,-0.97824,3e-05,3.00714]
[1778841871808,29.54,80457.01,0.0,-0.97824,3e-05,3.00735]
[1778841871846,29.54,80457.07,0.0,-0.97826,3e-05,3.00473]
[1778841876066,29.54,80457.78,0.0,-0.97824,3e-05,3.00728]
[1778841876309,29.54,80457.78,0.0,-0.97824,3e-05,3.00728]
[1778841880743,29.54,80463.44,0.0,-0.97807,3e-05,3.02766]
[1778841881734,29.54,80463.44,0.0,-0.97807,3e-05,3.02766]
[1778841881809,29.54,80463.44,0.0,-0.97807,3e-05,3.02766]
[1778841882703,29.54,80463.73,0.0,-0.97806,3e-05,3.02871]
[1778841882810,29.54,80463.73,0.0,-0.97806,3e-05,3.02871]
[1778841882911,29.54,80463.68,0.0,-0.97806,3e-05,3.02853]
[1778841883808,29.54,80463.68,0.0,-0.97806,3e-05,3.02853]
[1778841889807,29.54,80464.95,0.0,-0.97802,3e-05,3.03311]
[1778841894853,29.54,80495.3,0.0,-0.97707,3e-05,3.1443]
[1778841895155,29.54,80495.3,0.0,-0.97707,3e-05,3.1443]
[1778841895854,29.54,80510.97,0.0,-0.97657,3e-05,3.20287]
[1778841896861,29.54,80513.62,0.0,-0.97648,3e-05,3.21286]
[1778841898875,29.54,80517.28,0.0,-0.97636,3e-05,3.22669]
[1778841899127,29.54,80517.28,0.0,-0.97636,3e-05,3.22669]
[1778841899882,29.54,80525.92,0.0,-0.97608,3e-05,3.25951]
[1778841900889,29.54,80530.15,0.0,-0.97594,3e-05,3.27567]
[1778841903910,29.54,80533.79,0.0,-0.97582,3e-05,3.28962]
[1778841905924,29.54,80537.91,0.0,-0.97568,3e-05,3.30546]
[1778841907938,29.54,80531.86,0.0,-0.97588,3e-05,3.28222]
[1778841909952,29.54,80525.95,0.0,-0.97608,3e-05,3.25962]
[1778841910959,29.54,80518.35,0.0,-0.97633,3e-05,3.23074]
[1778841911966,29.54,80520.62,0.0,-0.97625,3e-05,3.23935]
[1778841912976,29.54,80530.02,0.0,-0.97594,3e-05,3.27517]
[1778841913982,29.54,80547.09,0.0,-0.97537,3e-05,3.34097]
[1778841914989,29.54,80554.36,0.0,-0.97513,3e-05,3.36929]
[1778841917003,29.54,80570.96,0.0,-0.97456,3e-05,3.43461]
[1778841918010,29.54,80573.13,0.0,-0.97448,3e-05,3.44322]
[1778841919017,29.54,80567.53,0.0,-0.97468,3e-05,3.42104]
[1778841920025,29.54,80559.93,0.0,-0.97494,3e-05,3.3911]
[1778841921032,29.54,80567.57,0.0,-0.97467,3e-05,3.4212]
[1778841923046,29.54,80571.05,0.0,-0.97456,3e-05,3.43376]
[1778841924053,29.54,80566.64,0.0,-0.97473,3e-05,3.41511]
[1778841926067,29.53,80560.98,0.0,-0.97494,3e-05,3.3905]
[1778841927818,29.53,80559.57,0.0,-0.975,3e-05,3.38384]
[1778841928058,29.53,80559.57,0.0,-0.975,3e-05,3.38384]
[1778841931311,29.52,80558.69,0.0,-0.97509,3e-05,3.37296]
[1778841932110,29.52,80559.1,0.0,-0.97509,3e-05,3.37347]
[1778841934126,29.51,80549.33,0.0,-0.97544,3e-05,3.33322]
[1778841935308,29.51,80549.33,0.0,-0.97544,3e-05,3.33322]
[1778841935970,29.51,80549.33,0.0,-0.97544,3e-05,3.33322]
[1778841936058,29.51,80549.33,0.0,-0.97544,3e-05,3.33322]
[1778841936016,29.51,80545.71,0.0,-0.97558,3e-05,3.31718]
[1778841937146,29.5,80551.51,0.0,-0.97539,3e-05,3.33867]
[1778841938742,29.5,80551.51,0.0,-0.97539,3e-05,3.33867]
[1778841938815,29.5,80551.51,0.0,-0.97539,3e-05,3.33867]
[1778841938910,29.5,80554.44,0.0,-0.97531,3e-05,3.348]
[1778841940884,29.5,80555.91,0.0,-0.97526,3e-05,3.35373]
[1778841941058,29.5,80555.91,0.0,-0.97526,3e-05,3.35373]
[1778841940903,29.49,80557.7,0.0,-0.97522,3e-05,3.3586]
[1778841944250,29.49,80555.73,0.0,-0.9753,3e-05,3.34881]
[1778841944308,29.49,80555.73,0.0,-0.9753,3e-05,3.34881]
[1778841948770,29.48,80552.29,0.0,-0.97545,3e-05,3.33136]
[1778841948808,29.48,80552.29,0.0,-0.97545,3e-05,3.33136]
[1778841951107,29.48,80553.34,0.0,-0.97544,3e-05,3.33344]
[1778841951135,29.47,80553.45,0.0,-0.97545,3e-05,3.33188]
[1778841951310,29.47,80553.45,0.0,-0.97545,3e-05,3.33188]
[1778841955272,29.46,80565.75,0.0,-0.97507,3e-05,3.37589]
[1778841956395,29.46,80565.75,0.0,-0.97507,3e-05,3.37589]
[1778841956561,29.46,80565.75,0.0,-0.97507,3e-05,3.37589]
[1778841956662,29.46,80571.96,0.0,-0.97487,3e-05,3.39823]
[1778841959300,29.45,80577.23,0.0,-0.9747,3e-05,3.41777]
[1778841960329,29.45,80583.04,0.0,-0.9745,3e-05,3.44065]
[1778841961333,29.45,80601.69,0.0,-0.97385,4e-05,3.51525]
[1778841962342,29.45,80606.3,0.0,-0.97369,4e-05,3.53368]
[1778841963352,29.45,80608.2,0.0,-0.97362,4e-05,3.54102]
[1778841965372,29.45,80612.09,0.0,-0.97351,4e-05,3.55415]
[1778841966379,29.44,80622.85,0.0,-0.97313,4e-05,3.59683]
[1778841968393,29.44,80622.05,0.0,-0.97317,4e-05,3.59262]
[1778841970407,29.44,80628.3,0.0,-0.97295,4e-05,3.61738]
[1778841971416,29.44,80644.06,0.0,-0.97237,4e-05,3.68238]
[1778841973428,29.43,80644.05,0.0,-0.97239,4e-05,3.68055]
[1778841974732,29.43,80644.05,0.0,-0.97239,4e-05,3.68055]
[1778841978465,29.43,80649.69,0.0,-0.9722,4e-05,3.70096]
[1778841980479,29.42,80661.88,0.0,-0.97176,4e-05,3.75107]
[1778841981486,29.42,80665.85,0.0,-0.97161,4e-05,3.76719]
[1778841982345,29.42,80665.85,0.0,-0.97161,4e-05,3.76719]
[1778841982562,29.42,80665.85,0.0,-0.97161,4e-05,3.76719]
[1778841987457,29.41,80666.45,0.0,-0.97162,4e-05,3.76585]
[1778841987573,29.41,80666.45,0.0,-0.97162,4e-05,3.76585]
[1778841991886,29.41,80664.78,0.0,-0.97172,4e-05,3.7557]
[1778841992065,29.41,80664.78,0.0,-0.97172,4e-05,3.7557]
[1778841993575,29.4,80646.34,0.0,-0.97245,4e-05,3.67259]
[1778841994581,29.4,80637.16,0.0,-0.9728,4e-05,3.63376]
[1778841996045,29.4,80637.16,0.0,-0.9728,4e-05,3.63376]
[1778841996099,29.4,80632.91,0.0,-0.97296,4e-05,3.61562]
[1778841997238,29.4,80631.79,0.0,-0.973,4e-05,3.61049]
[1778842000623,29.4,80622.2,0.0,-0.97337,4e-05,3.56912]
[1778842002181,29.4,80622.2,0.0,-0.97337,4e-05,3.56912]
[1778842001630,29.39,80614.43,0.0,-0.97365,4e-05,3.53697]
[1778842002308,29.39,80614.43,0.0,-0.97365,4e-05,3.53697]
[1778842003644,29.39,80605.75,0.0,-0.97397,4e-05,3.50105]
[1778842004651,29.39,80604.1,0.0,-0.97403,4e-05,3.49408]
[1778842007119,29.39,80605.15,0.0,-0.974,4e-05,3.49801]
[1778842007308,29.39,80606.4,0.0,-0.97395,4e-05,3.50276]
[1778842011148,29.39,80611.79,0.0,-0.97377,4e-05,3.52358]
[1778842011155,29.39,80612.48,0.0,-0.97375,4e-05,3.52603]
[1778842011310,29.39,80612.48,0.0,-0.97375,4e-05,3.52603]
[1778842013812,29.39,80614.58,0.0,-0.97368,4e-05,3.53386]
[1778842014058,29.39,80614.58,0.0,-0.97368,4e-05,3.53386]
[1778842019764,29.38,80613.87,0.0,-0.97373,4e-05,3.52849]
[1778842021016,29.38,80613.87,0.0,-0.97373,4e-05,3.52849]
[1778842021057,29.38,80613.87,0.0,-0.97373,4e-05,3.52849]
[1778842023690,29.38,80614.34,0.0,-0.97372,4e-05,3.52934]
[1778842023807,29.38,80614.34,0.0,-0.97372,4e-05,3.52934]
[1778842023896,29.38,80617.7,0.0,-0.9736,4e-05,3.54266]
[1778842024799,29.38,80621.37,0.0,-0.97348,4e-05,3.55727]
[1778842025969,29.38,80621.37,0.0,-0.97348,4e-05,3.55727]
[1778842026059,29.38,80621.37,0.0,-0.97348,4e-05,3.55727]
[1778842026118,29.38,80621.54,0.0,-0.97347,4e-05,3.55756]
[1778842026813,29.38,80617.28,0.0,-0.97363,4e-05,3.53978]
[1778842029834,29.37,80621.65,0.0,-0.97348,4e-05,3.55646]
[1778842030843,29.37,80629.75,0.0,-0.97319,4e-05,3.58928]
[1778842032094,29.37,80629.75,0.0,-0.97319,4e-05,3.58928]
[1778842032129,29.37,80631.08,0.0,-0.97315,4e-05,3.5943]
[1778842032857,29.37,80638.63,0.0,-0.97288,4e-05,3.62503]
[1778842033864,29.37,80640.14,0.0,-0.97282,4e-05,3.63077]
[1778842034871,29.37,80644.68,0.0,-0.97266,4e-05,3.64911]
[1778842037892,29.36,80638.54,0.0,-0.9729,4e-05,3.62192]
[1778842038522,29.36,80638.54,0.0,-0.9729,4e-05,3.62192]
[1778842038559,29.36,80638.54,0.0,-0.9729,4e-05,3.62192]
[1778842041832,29.36,80636.9,0.0,-0.97298,4e-05,3.61357]
[1778842042060,29.36,80636.9,0.0,-0.97298,4e-05,3.61357]
[1778842042161,29.36,80638.56,0.0,-0.97292,4e-05,3.61992]
[1778842044941,29.36,80643.31,0.0,-0.97276,4e-05,3.63804]
[1778842045931,29.36,80643.31,0.0,-0.97276,4e-05,3.63804]
[1778842046059,29.36,80643.31,0.0,-0.97276,4e-05,3.63804]
[1778842048969,29.35,80650.57,0.0,-0.97251,4e-05,3.66603]
[1778842049976,29.35,80657.78,0.0,-0.97225,4e-05,3.69565]
[1778842051270,29.35,80659.23,0.0,-0.9722,4e-05,3.70109]
[1778842051311,29.35,80659.23,0.0,-0.9722,4e-05,3.70109]
[1778842053019,29.35,80658.76,0.0,-0.97225,4e-05,3.69523]
[1778842053058,29.35,80658.76,0.0,-0.97225,4e-05,3.69523]
[1778842053117,29.35,80659.58,0.0,-0.97222,4e-05,3.69802]
[1778842059039,29.34,80658.99,0.0,-0.97228,4e-05,3.69162]
[1778842062060,29.33,80651.68,0.0,-0.97257,4e-05,3.65906]
[1778842064074,29.33,80659.84,0.0,-0.97228,4e-05,3.6921]
[1778842065081,29.33,80663.41,0.0,-0.97215,4e-05,3.7065]
[1778842066090,29.33,80668.78,0.0,-0.97195,4e-05,3.72855]
[1778842067097,29.33,80679.38,0.0,-0.97155,4e-05,3.77296]
[1778842068104,29.32,80679.62,0.0,-0.97155,4e-05,3.77321]
[1778842069796,29.32,80679.76,0.0,-0.97155,4e-05,3.77304]
[1778842069809,29.32,80679.76,0.0,-0.97155,4e-05,3.77304]
[1778842075153,29.31,80682.95,0.0,-0.97147,4e-05,3.78211]
[1778842078330,29.31,80684.72,0.0,-0.97142,4e-05,3.78738]
[1778842078562,29.31,80684.72,0.0,-0.97142,4e-05,3.78738]
[1778842079190,29.31,80678.98,0.0,-0.97165,4e-05,3.76205]
[1778842080188,29.31,80675.27,0.0,-0.97179,4e-05,3.74687]
[1778842081195,29.31,80679.06,0.0,-0.97164,4e-05,3.76366]
[1778842082266,29.31,80679.06,0.0,-0.97164,4e-05,3.76366]
[1778842082309,29.31,80678.31,0.0,-0.97166,4e-05,3.76108]
[1778842084216,29.31,80670.44,0.0,-0.97195,4e-05,3.72886]
[1778842085223,29.32,80665.14,0.0,-0.97214,4e-05,3.70711]
[1778842086500,29.32,80666.46,0.0,-0.97209,4e-05,3.7134]
[1778842086561,29.32,80666.46,0.0,-0.97209,4e-05,3.7134]
[1778842087237,29.32,80670.88,0.0,-0.97191,4e-05,3.73282]
[1778842088948,29.32,80672.26,0.0,-0.97185,4e-05,3.73935]
[1778842089059,29.32,80672.26,0.0,-0.97185,4e-05,3.73935]
[1778842089251,29.32,80668.27,0.0,-0.972,4e-05,3.72309]
[1778842092017,29.32,80666.27,0.0,-0.97206,4e-05,3.71601]
[1778842092060,29.32,80666.27,0.0,-0.97206,4e-05,3.71601]
[1778842093377,29.33,80663.19,0.0,-0.97217,4e-05,3.70441]
[1778842093561,29.33,80663.19,0.0,-0.97217,4e-05,3.70441]
[1778842094286,29.33,80663.3,0.0,-0.97216,4e-05,3.70558]
[1778842099773,29.32,80661.08,0.0,-0.97226,4e-05,3.69372]
[1778842100064,29.32,80661.08,0.0,-0.97226,4e-05,3.69372]
[1778842100117,29.32,80664.46,0.0,-0.97215,4e-05,3.70671]
[1778842100308,29.32,80664.46,0.0,-0.97215,4e-05,3.70671]
[1778842101335,29.32,80669.56,0.0,-0.97196,4e-05,3.72763]
[1778842103001,29.32,80669.56,0.0,-0.97196,4e-05,3.72763]
[1778842103060,29.32,80669.56,0.0,-0.97196,4e-05,3.72763]
[1778842103095,29.32,80673.14,0.0,-0.97184,4e-05,3.74145]
[1778842103917,29.32,80673.14,0.0,-0.97184,4e-05,3.74145]
[1778842104060,29.32,80673.14,0.0,-0.97184,4e-05,3.74145]
[1778842109391,29.31,80673.45,0.0,-0.97186,4e-05,3.73859]
[1778842111351,29.3,80675.08,0.0,-0.97182,4e-05,3.74338]
[1778842111570,29.3,80675.08,0.0,-0.97182,4e-05,3.74338]
[1778842114893,29.29,80675.29,0.0,-0.97189,4e-05,3.73462]
[1778842115060,29.29,80675.29,0.0,-0.97189,4e-05,3.73462]
[1778842115154,29.28,80673.52,0.0,-0.972,4e-05,3.72285]
[1778842118244,29.28,80676.1,0.0,-0.97192,4e-05,3.73169]
[1778842118312,29.28,80676.1,0.0,-0.97192,4e-05,3.73169]
[1778842123489,29.27,80674.88,0.0,-0.97201,4e-05,3.72188]
[1778842126510,29.26,80670.48,0.0,-0.97219,4e-05,3.70132]
[1778842127716,29.26,80670.48,0.0,-0.97219,4e-05,3.70132]
[1778842127809,29.26,80670.48,0.0,-0.97219,4e-05,3.70132]
[1778842127962,29.26,80666.28,0.0,-0.97236,4e-05,3.68236]
[1778842130999,29.26,80667.54,0.0,-0.97232,4e-05,3.68708]
[1778842131059,29.26,80667.54,0.0,-0.97232,4e-05,3.68708]
[1778842131100,29.26,80665.79,0.0,-0.97239,4e-05,3.67855]
[1778842133563,29.25,80665.62,0.0,-0.97241,4e-05,3.67726]
[1778842133807,29.25,80665.62,0.0,-0.97241,4e-05,3.67726]
[1778842138255,29.25,80663.61,0.0,-0.9725,4e-05,3.66654]
[1778842138309,29.25,80663.61,0.0,-0.9725,4e-05,3.66654]
[1778842142063,29.24,80665.57,0.0,-0.97245,4e-05,3.67257]
[1778842142308,29.24,80665.57,0.0,-0.97245,4e-05,3.67257]
[1778842142281,29.24,80670.35,0.0,-0.97228,4e-05,3.69157]
[1778842143641,29.24,80674.13,0.0,-0.97215,4e-05,3.70632]
[1778842146903,29.24,80676.85,0.0,-0.97206,4e-05,3.7166]
[1778842147058,29.24,80676.85,0.0,-0.97206,4e-05,3.7166]
[1778842147466,29.24,80679.46,0.0,-0.97196,4e-05,3.72704]
[1778842147566,29.24,80679.46,0.0,-0.97196,4e-05,3.72704]
[1778842147669,29.23,80680.1,0.0,-0.97194,4e-05,3.7291]
[1778842153265,29.23,80680.3,0.0,-0.97196,4e-05,3.72731]
[1778842153315,29.23,80680.3,0.0,-0.97196,4e-05,3.72731]
[1778842155726,29.22,80684.76,0.0,-0.97181,4e-05,3.74364]
[1778842160151,29.22,80685.04,0.0,-0.97182,4e-05,3.7428]
[1778842160308,29.22,80685.04,0.0,-0.97182,4e-05,3.7428]
[1778842160965,29.22,80685.12,0.0,-0.97183,4e-05,3.74246]
[1778842161056,29.22,80685.12,0.0,-0.97183,4e-05,3.74246]
[1778842161066,29.22,80685.05,0.0,-0.97183,4e-05,3.74148]
[1778842166803,29.21,80686.46,0.0,-0.97182,4e-05,3.74348]
[1778842168189,29.21,80686.46,0.0,-0.97182,4e-05,3.74348]
[1778842168308,29.21,80686.46,0.0,-0.97182,4e-05,3.74348]
[1778842173852,29.2,80689.56,0.0,-0.97176,4e-05,3.74878]
[1778842174859,29.2,80696.21,0.0,-0.97151,4e-05,3.7766]
[1778842175866,29.19,80701.44,0.0,-0.97132,4e-05,3.79839]
[1778842178636,29.19,80698.71,0.0,-0.97144,4e-05,3.78511]
[1778842178808,29.19,80698.71,0.0,-0.97144,4e-05,3.78511]
[1778842182924,29.18,80687.45,0.0,-0.9719,4e-05,3.73336]
[1778842183928,29.18,80678.87,0.0,-0.97223,4e-05,3.69627]
[1778842185166,29.18,80678.87,0.0,-0.97223,4e-05,3.69627]
[1778842185191,29.18,80678.87,0.0,-0.97223,4e-05,3.69627]
[1778842185223,29.18,80678.82,0.0,-0.97224,4e-05,3.69548]
[1778842187437,29.18,80677.68,0.0,-0.97229,4e-05,3.68952]
[1778842187564,29.18,80677.68,0.0,-0.97229,4e-05,3.68952]
[1778842187957,29.18,80677.53,0.0,-0.9723,4e-05,3.68831]
[1778842190141,29.18,80678.46,0.0,-0.97227,4e-05,3.69168]
[1778842190311,29.18,80678.46,0.0,-0.97227,4e-05,3.69168]
[1778842192992,29.17,80674.51,0.0,-0.97244,4e-05,3.67277]
[1778842195598,29.17,80673.34,0.0,-0.9725,4e-05,3.66678]
[1778842195811,29.17,80673.34,0.0,-0.9725,4e-05,3.66678]
[1778842196288,29.17,80673.34,0.0,-0.9725,4e-05,3.66678]
[1778842196343,29.17,80661.29,0.0,-0.97295,4e-05,3.61579]
[1778842197026,29.16,80620.86,0.0,-0.97443,4e-05,3.44833]
[1778842198033,29.16,80618.78,0.0,-0.9745,4e-05,3.4398]
[1778842200088,29.16,80616.9,0.0,-0.97457,4e-05,3.43211]
[1778842200166,29.16,80610.86,0.0,-0.97478,3e-05,3.40781]
[1778842202099,29.16,80610.46,0.0,-0.9748,3e-05,3.40606]
[1778842204101,29.16,80619.04,0.0,-0.9745,4e-05,3.44026]
[1778842205109,29.16,80624.56,0.0,-0.9743,4e-05,3.46238]
[1778842206116,29.16,80632.29,0.0,-0.97403,4e-05,3.49353]
[1778842207122,29.16,80634.46,0.0,-0.97395,4e-05,3.50215]
[1778842210146,29.16,80637.93,0.0,-0.97384,4e-05,3.51556]
[1778842212160,29.16,80646.04,0.0,-0.97355,4e-05,3.54824]
[1778842213167,29.16,80654.87,0.0,-0.97323,4e-05,3.58434]
[1778842214174,29.16,80655.78,0.0,-0.9732,4e-05,3.58772]
[1778842218716,29.15,80657.51,0.0,-0.97315,4e-05,3.59327]
[1778842218808,29.15,80657.51,0.0,-0.97315,4e-05,3.59327]
[1778842220216,29.15,80662.47,0.0,-0.97297,4e-05,3.61307]
[1778842221223,29.15,80669.03,0.0,-0.97274,4e-05,3.64002]
[1778842222230,29.15,80672.44,0.0,-0.97261,4e-05,3.65383]
[1778842223806,29.15,80671.69,0.0,-0.97265,4e-05,3.65016]
[1778842224058,29.15,80671.69,0.0,-0.97265,4e-05,3.65016]
[1778842224244,29.15,80675.26,0.0,-0.97252,4e-05,3.66466]
[1778842229168,29.14,80676.31,0.0,-0.9725,4e-05,3.66691]
[1778842229310,29.14,80676.31,0.0,-0.9725,4e-05,3.66691]
[1778842229334,29.14,80677.35,0.0,-0.97246,4e-05,3.67075]
[1778842230286,29.14,80682.54,0.0,-0.97227,4e-05,3.69213]
[1778842231293,29.14,80686.69,0.0,-0.97214,4e-05,3.70593]
[1778842232300,29.14,80691.44,0.0,-0.97197,4e-05,3.72553]
[1778842233817,29.14,80688.7,0.0,-0.97208,4e-05,3.71322]
[1778842233840,29.14,80688.7,0.0,-0.97208,4e-05,3.71322]
[1778842236328,29.13,80683.39,0.0,-0.9723,4e-05,3.68884]
[1778842239443,29.13,80679.53,0.0,-0.97246,4e-05,3.6708]
[1778842239565,29.13,80679.53,0.0,-0.97246,4e-05,3.6708]
[1778842240356,29.13,80674.03,0.0,-0.97267,4e-05,3.64709]
[1778842242370,29.13,80669.99,0.0,-0.97283,4e-05,3.62914]
[1778842243928,29.12,80669.68,0.0,-0.97284,4e-05,3.62736]
[1778842244061,29.12,80669.68,0.0,-0.97284,4e-05,3.62736]
[1778842244366,29.12,80669.68,0.0,-0.97284,4e-05,3.62736]
[1778842244384,29.12,80669.26,0.0,-0.97286,4e-05,3.62512]
[1778842244564,29.12,80669.26,0.0,-0.97286,4e-05,3.62512]
[1778842250426,29.12,80669.84,0.0,-0.97287,4e-05,3.62469]
[1778842250944,29.12,80669.84,0.0,-0.97287,4e-05,3.62469]
[1778842251058,29.12,80669.84,0.0,-0.97287,4e-05,3.62469]
[1778842257475,29.11,80670.23,0.0,-0.97288,4e-05,3.62304]
[1778842258785,29.11,80670.23,0.0,-0.97288,4e-05,3.62304]
[1778842258806,29.11,80670.23,0.0,-0.97288,4e-05,3.62304]
[1778842260496,29.11,80662.31,0.0,-0.97319,4e-05,3.58869]
[1778842263120,29.11,80663.15,0.0,-0.97316,4e-05,3.59178]
[1778842263312,29.11,80663.15,0.0,-0.97316,4e-05,3.59178]
[1778842263374,29.1,80663.03,0.0,-0.97317,4e-05,3.59045]
[1778842268552,29.1,80662.17,0.0,-0.97322,4e-05,3.58482]
[1778842274062,29.1,80663.16,0.0,-0.9732,4e-05,3.5873]
[1778842276610,29.09,80652.62,0.0,-0.97361,4e-05,3.54066]
[1778842278435,29.09,80652.62,0.0,-0.97361,4e-05,3.54066]
[1778842279008,29.09,80680.01,0.0,-0.97261,4e-05,3.65394]
[1778842279633,29.09,80701.33,0.0,-0.9718,4e-05,3.7445]
[1778842280640,29.09,80702.06,0.0,-0.97178,4e-05,3.7466]
[1778842282178,29.09,80702.06,0.0,-0.97178,4e-05,3.7466]
[1778842284668,29.08,80697.66,0.0,-0.97197,4e-05,3.72509]
[1778842286686,29.08,80704.62,0.0,-0.97172,4e-05,3.75361]
[1778842287689,29.08,80718.73,0.0,-0.97118,4e-05,3.81387]
[1778842288696,29.07,80721.31,0.0,-0.97109,4e-05,3.8243]
[1778842290710,29.07,80715.98,0.0,-0.9713,4e-05,3.80093]
[1778842292724,29.08,80719.77,0.0,-0.97116,4e-05,3.8153]
[1778842294738,29.08,80724.72,0.0,-0.97097,4e-05,3.83663]
[1778842297760,29.08,80718.92,0.0,-0.97119,4e-05,3.81166]
[1778842300336,29.08,80722.06,0.0,-0.97107,4e-05,3.8259]
[1778842300563,29.08,80723.16,0.0,-0.97101,4e-05,3.83179]
[1778842301204,29.08,80723.16,0.0,-0.97101,4e-05,3.83179]
[1778842301308,29.08,80723.16,0.0,-0.97101,4e-05,3.83179]
[1778842301409,29.08,80722.67,0.0,-0.97103,4e-05,3.8302]
[1778842303802,29.08,80726.35,0.0,-0.97087,4e-05,3.84736]
[1778842305817,29.09,80730.96,0.0,-0.97068,4e-05,3.8686]
[1778842306824,29.09,80737.68,0.0,-0.97041,4e-05,3.89868]
[1778842308838,29.09,80740.25,0.0,-0.9703,4e-05,3.91095]
[1778842309845,29.09,80751.22,0.0,-0.96985,4e-05,3.96009]
[1778842310853,29.09,80745.94,0.0,-0.97007,4e-05,3.93564]
[1778842311860,29.09,80744.49,0.0,-0.97014,4e-05,3.92817]
[1778842315951,29.08,80745.91,0.0,-0.97011,4e-05,3.93153]
[1778842316059,29.08,80745.91,0.0,-0.97011,4e-05,3.93153]
[1778842320924,29.07,80751.53,0.0,-0.96994,4e-05,3.95068]
[1778842322496,29.07,80751.53,0.0,-0.96994,4e-05,3.95068]
[1778842322558,29.07,80754.64,0.0,-0.96982,4e-05,3.96358]
[1778842323195,29.07,80754.64,0.0,-0.96982,4e-05,3.96358]
[1778842323308,29.07,80754.64,0.0,-0.96982,4e-05,3.96358]
[1778842323400,29.06,80754.43,0.0,-0.96985,4e-05,3.96062]
[1778842325959,29.06,80750.77,0.0,-0.97001,4e-05,3.94226]
[1778842326966,29.05,80744.55,0.0,-0.97027,4e-05,3.91361]
[1778842328519,29.05,80744.55,0.0,-0.97027,4e-05,3.91361]
[1778842328558,29.05,80742.51,0.0,-0.97037,4e-05,3.9036]
[1778842332001,29.04,80748.34,0.0,-0.97017,4e-05,3.92477]
[1778842334221,29.04,80751.2,0.0,-0.97007,4e-05,3.93651]
[1778842334308,29.04,80751.2,0.0,-0.97007,4e-05,3.93651]
[1778842335256,29.04,80752.01,0.0,-0.97004,4e-05,3.93913]
[1778842335310,29.04,80752.01,0.0,-0.97004,4e-05,3.93913]
[1778842335410,29.04,80749.89,0.0,-0.97014,4e-05,3.92871]
[1778842339050,29.03,80755.53,0.0,-0.96995,4e-05,3.94996]
[1778842340031,29.03,80755.53,0.0,-0.96995,4e-05,3.94996]
[1778842340064,29.03,80755.53,0.0,-0.96995,4e-05,3.94996]
[1778842346340,29.01,80756.27,0.0,-0.97,4e-05,3.94437]
[1778842346564,29.01,80756.3,0.0,-0.97002,4e-05,3.94204]
[1778842346715,29.01,80756.3,0.0,-0.97002,4e-05,3.94204]
[1778842346813,29.01,80756.3,0.0,-0.97002,4e-05,3.94204]
[1778842347106,29.0,80754.11,0.0,-0.97013,4e-05,3.92984]
[1778842349120,28.99,80760.23,0.0,-0.96993,4e-05,3.95225]
[1778842352141,28.98,80749.97,0.0,-0.97043,4e-05,3.89593]
[1778842353148,28.97,80743.37,0.0,-0.97072,4e-05,3.86444]
[1778842353645,28.97,80743.37,0.0,-0.97072,4e-05,3.86444]
[1778842353809,28.97,80743.37,0.0,-0.97072,4e-05,3.86444]
[1778842356169,28.97,80734.97,0.0,-0.97107,4e-05,3.82509]
[1778842358183,28.96,80734.54,0.0,-0.9711,4e-05,3.82169]
[1778842358636,28.96,80734.54,0.0,-0.9711,4e-05,3.82169]
[1778842358810,28.96,80734.54,0.0,-0.9711,4e-05,3.82169]
[1778842358983,28.96,80734.54,0.0,-0.9711,4e-05,3.82169]
[1778842359061,28.96,80734.54,0.0,-0.9711,4e-05,3.82169]
[1778842359190,28.96,80735.25,0.0,-0.97108,4e-05,3.82403]
[1778842364225,28.95,80734.95,0.0,-0.97113,4e-05,3.81896]
[1778842367144,28.95,80734.31,0.0,-0.97117,4e-05,3.81466]
[1778842367311,28.95,80734.31,0.0,-0.97117,4e-05,3.81466]
[1778842368027,28.95,80734.85,0.0,-0.97115,4e-05,3.81627]
[1778842368058,28.95,80734.85,0.0,-0.97115,4e-05,3.81627]
[1778842368253,28.95,80737.92,0.0,-0.97104,4e-05,3.82894]
[1778842371274,28.94,80741.22,0.0,-0.97093,4e-05,3.84105]
[1778842374059,28.94,80740.6,0.0,-0.97097,4e-05,3.83675]
[1778842374308,28.94,80740.6,0.0,-0.97097,4e-05,3.83675]
[1778842379450,28.93,80738.25,0.0,-0.9711,4e-05,3.82261]
[1778842379560,28.93,80738.25,0.0,-0.9711,4e-05,3.82261]
[1778842379507,28.93,80738.42,0.0,-0.9711,4e-05,3.8226]
[1778842382351,28.92,80743.51,0.0,-0.97092,4e-05,3.8426]
[1778842383010,28.92,80743.51,0.0,-0.97092,4e-05,3.8426]
[1778842383057,28.92,80743.51,0.0,-0.97092,4e-05,3.8426]
[1778842383358,28.92,80747.16,0.0,-0.97078,4e-05,3.85786]
[1778842384365,28.92,80752.03,0.0,-0.97059,4e-05,3.87853]
[1778842386280,28.92,80750.99,0.0,-0.97064,4e-05,3.87307]
[1778842386309,28.92,80750.99,0.0,-0.97064,4e-05,3.87307]
[1778842386379,28.92,80746.06,0.0,-0.97084,4e-05,3.8505]
[1778842386630,28.92,80746.06,0.0,-0.97084,4e-05,3.8505]
[1778842386814,28.92,80746.06,0.0,-0.97084,4e-05,3.8505]
[1778842387386,28.92,80746.63,0.0,-0.97083,4e-05,3.8522]
[1778842388393,28.91,80750.91,0.0,-0.97067,4e-05,3.87026]
[1778842390918,28.91,80752.99,0.0,-0.9706,4e-05,3.87776]
[1778842391064,28.91,80752.99,0.0,-0.9706,4e-05,3.87776]
[1778842391336,28.91,80752.99,0.0,-0.9706,4e-05,3.87776]
[1778842391562,28.91,80752.99,0.0,-0.9706,4e-05,3.87776]
[1778842391414,28.91,80753.6,0.0,-0.97058,4e-05,3.87961]
[1778842394435,28.9,80750.12,0.0,-0.97074,4e-05,3.86171]
[1778842396443,28.9,80750.01,0.0,-0.97076,4e-05,3.8604]
[1778842396559,28.9,80750.01,0.0,-0.97076,4e-05,3.8604]
[1778842401491,28.89,80744.27,0.0,-0.97103,4e-05,3.83024]
[1778842402960,28.89,80744.27,0.0,-0.97103,4e-05,3.83024]
[1778842403059,28.89,80744.27,0.0,-0.97103,4e-05,3.83024]
[1778842404262,28.89,80746.25,0.0,-0.97096,4e-05,3.83737]
[1778842404309,28.89,80746.25,0.0,-0.97096,4e-05,3.83737]
[1778842404505,28.89,80746.47,0.0,-0.97096,4e-05,3.83754]
[1778842407526,28.88,80750.18,0.0,-0.97084,4e-05,3.85147]
[1778842407821,28.88,80750.18,0.0,-0.97084,4e-05,3.85147]
[1778842408059,28.88,80750.18,0.0,-0.97084,4e-05,3.85147]
[1778842411924,28.87,80750.95,0.0,-0.97086,4e-05,3.84828]
[1778842412060,28.87,80750.95,0.0,-0.97086,4e-05,3.84828]
[1778842412561,28.87,80750.55,0.0,-0.97088,4e-05,3.84571]
[1778842417596,28.86,80751.02,0.0,-0.9709,4e-05,3.84373]
[1778842418973,28.86,80751.48,0.0,-0.97089,4e-05,3.84495]
[1778842419057,28.86,80751.48,0.0,-0.97089,4e-05,3.84495]
[1778842423544,28.86,80752.11,0.0,-0.97089,4e-05,3.84529]
[1778842423560,28.86,80752.11,0.0,-0.97089,4e-05,3.84529]
[1778842423638,28.85,80751.72,0.0,-0.97092,4e-05,3.84195]
[1778842426408,28.85,80751.09,0.0,-0.97095,4e-05,3.83837]
[1778842426562,28.85,80751.09,0.0,-0.97095,4e-05,3.83837]
[1778842430043,28.85,80753.95,0.0,-0.97087,4e-05,3.84775]
[1778842430059,28.85,80753.95,0.0,-0.97087,4e-05,3.84775]
[1778842431218,28.84,80754.97,0.0,-0.97084,4e-05,3.85061]
[1778842431310,28.84,80754.97,0.0,-0.97084,4e-05,3.85061]
[1778842431410,28.84,80756.36,0.0,-0.97079,4e-05,3.85591]
[1778842436730,28.83,80757.21,0.0,-0.9708,4e-05,3.85548]
[1778842438665,28.83,80755.83,0.0,-0.97086,4e-05,3.84856]
[1778842438807,28.83,80755.83,0.0,-0.97086,4e-05,3.84856]
[1778842443132,28.83,80755.38,0.0,-0.9709,4e-05,3.84414]
[1778842443308,28.83,80755.38,0.0,-0.9709,4e-05,3.84414]
[1778842443350,28.82,80754.91,0.0,-0.97094,4e-05,3.83966]
[1778842447446,28.82,80753.92,0.0,-0.97099,4e-05,3.83373]
[1778842447558,28.82,80753.92,0.0,-0.97099,4e-05,3.83373]
[1778842448818,28.81,80745.57,0.0,-0.97135,4e-05,3.79479]
[1778842452801,28.81,80743.17,0.0,-0.97146,4e-05,3.78219]
[1778842452807,28.81,80743.17,0.0,-0.97146,4e-05,3.78219]
[1778842454516,28.81,80741.2,0.0,-0.97154,4e-05,3.77292]
[1778842454567,28.81,80741.2,0.0,-0.97154,4e-05,3.77292]
[1778842454654,28.8,80741.96,0.0,-0.97152,4e-05,3.77487]
[1778842459203,28.8,80739.78,0.0,-0.97163,4e-05,3.76338]
[1778842459307,28.8,80739.78,0.0,-0.97163,4e-05,3.76338]
[1778842464930,28.79,80738.89,0.0,-0.9717,4e-05,3.75502]
[1778842465911,28.79,80738.89,0.0,-0.9717,4e-05,3.75502]
[1778842466060,28.79,80738.89,0.0,-0.9717,4e-05,3.75502]
[1778842466584,28.79,80738.89,0.0,-0.9717,4e-05,3.75502]
[1778842466807,28.79,80738.3,0.0,-0.97173,4e-05,3.75184]
[1778842466944,28.79,80738.58,0.0,-0.97173,4e-05,3.75243]
[1778842471979,28.78,80740.2,0.0,-0.97171,4e-05,3.75313]
[1778842472778,28.78,80740.2,0.0,-0.97171,4e-05,3.75313]
[1778842472808,28.78,80740.2,0.0,-0.97171,4e-05,3.75313]
[1778842476381,28.78,80741.96,0.0,-0.97166,4e-05,3.75893]
[1778842476559,28.78,80741.96,0.0,-0.97166,4e-05,3.75893]
[1778842476646,28.78,80741.96,0.0,-0.97166,4e-05,3.75893]
[1778842476597,28.78,80744.25,0.0,-0.97158,4e-05,3.76765]
[1778842476806,28.78,80744.25,0.0,-0.97158,4e-05,3.76765]
[1778842483061,28.77,80743.68,0.0,-0.97164,4e-05,3.76141]
[1778842484967,28.77,80744.36,0.0,-0.97162,4e-05,3.76374]
[1778842485058,28.77,80744.36,0.0,-0.97162,4e-05,3.76374]
[1778842485074,28.76,80747.56,0.0,-0.9715,4e-05,3.77706]
[1778842487114,28.76,80747.71,0.0,-0.9715,4e-05,3.77709]
[1778842487307,28.76,80747.71,0.0,-0.9715,4e-05,3.77709]
[1778842487408,28.76,80747.28,0.0,-0.97153,4e-05,3.77392]
[1778842488490,28.76,80747.28,0.0,-0.97153,4e-05,3.77392]
[1778842490109,28.76,80752.4,0.0,-0.97134,4e-05,3.79499]
[1778842491193,28.76,80752.4,0.0,-0.97134,4e-05,3.79499]
[1778842491309,28.76,80752.4,0.0,-0.97134,4e-05,3.79499]
[1778842491410,28.76,80749.38,0.0,-0.97147,4e-05,3.78046]
[1778842495144,28.75,80743.56,0.0,-0.97171,4e-05,3.7532]
[1778842496151,28.75,80739.83,0.0,-0.97187,4e-05,3.7358]
[1778842501186,28.74,80739.29,0.0,-0.97192,4e-05,3.7306]
[1778842506221,28.74,80740.11,0.0,-0.97191,4e-05,3.73131]
[1778842511257,28.73,80741.56,0.0,-0.97188,4e-05,3.73475]
[1778842516292,28.73,80740.91,0.0,-0.97193,4e-05,3.72913]
[1778842521327,28.72,80737.97,0.0,-0.97207,4e-05,3.71366]
[1778842524350,28.72,80734.71,0.0,-0.97221,4e-05,3.69807]
[1778842526364,28.71,80740.33,0.0,-0.972,4e-05,3.72129]
[1778842528378,28.71,80745.16,0.0,-0.97183,4e-05,3.74112]
[1778842529385,28.71,80748.43,0.0,-0.9717,4e-05,3.75475]
[1778842534420,28.7,80744.87,0.0,-0.97189,4e-05,3.73316]
[1778842539455,28.7,80746.21,0.0,-0.97186,4e-05,3.73625]
[1778842544490,28.69,80749.04,0.0,-0.97178,4e-05,3.74579]
[1778842549525,28.69,80746.37,0.0,-0.97191,4e-05,3.73146]
[1778842554560,28.68,80746.28,0.0,-0.97193,4e-05,3.72839]
[1778842556574,28.68,80742.08,0.0,-0.97211,4e-05,3.70917]
[1778842561609,28.67,80739.17,0.0,-0.97224,4e-05,3.69419]
[1778842567651,28.67,80738.95,0.0,-0.97227,4e-05,3.6904]
[1778842572686,28.66,80739.61,0.0,-0.97227,4e-05,3.6909]
[1778842575707,28.66,80729.21,0.0,-0.97268,4e-05,3.64496]
[1778842576714,28.66,80726.67,0.0,-0.97278,4e-05,3.63375]
[1778842578728,28.66,80716.05,0.0,-0.97318,4e-05,3.58804]
[1778842579735,28.66,80712.34,0.0,-0.97333,4e-05,3.57213]
[1778842579960,28.66,80712.34,0.0,-0.97333,4e-05,3.57213]
[1778842580058,28.66,80712.34,0.0,-0.97333,4e-05,3.57213]
[1778842581749,28.66,80719.43,0.0,-0.97307,4e-05,3.60149]
[1778842582891,28.66,80721.34,0.0,-0.973,4e-05,3.60926]
[1778842583068,28.66,80721.34,0.0,-0.973,4e-05,3.60926]
[1778842583763,28.66,80722.58,0.0,-0.97295,4e-05,3.61418]
[1778842586784,28.65,80718.58,0.0,-0.97311,4e-05,3.59624]
[1778842591819,28.65,80716.15,0.0,-0.97324,4e-05,3.58126]
[1778842596855,28.65,80713.37,0.0,-0.97335,4e-05,3.56821]
[1778842601890,28.64,80714.22,0.0,-0.97334,4e-05,3.57047]
[1778842604911,28.64,80717.28,0.0,-0.97323,4e-05,3.58252]
[1778842609948,28.64,80715.61,0.0,-0.9733,4e-05,3.57409]
[1778842615988,28.64,80715.76,0.0,-0.97331,4e-05,3.57314]
[1778842621025,28.63,80715.49,0.0,-0.97333,4e-05,3.57072]
[1778842626064,28.63,80720.37,0.0,-0.97316,4e-05,3.59001]
[1778842631095,28.63,80720.63,0.0,-0.97317,4e-05,3.58962]
[1778842634116,28.63,80725.54,0.0,-0.97299,4e-05,3.60948]
[1778842639152,28.62,80726.91,0.0,-0.97297,4e-05,3.61221]
[1778842644254,28.62,80726.79,0.0,-0.97298,4e-05,3.61099]
[1778842644807,28.62,80726.79,0.0,-0.97298,4e-05,3.61099]
[1778842645194,28.61,80733.55,0.0,-0.97273,4e-05,3.63835]
[1778842648215,28.61,80731.33,0.0,-0.97283,4e-05,3.62771]
[1778842649087,28.61,80731.33,0.0,-0.97283,4e-05,3.62771]
[1778842649266,28.61,80731.33,0.0,-0.97283,4e-05,3.62771]
[1778842649333,28.61,80727.99,0.0,-0.97296,4e-05,3.61273]
[1778842650229,28.61,80721.2,0.0,-0.97322,4e-05,3.58398]
[1778842652243,28.61,80715.52,0.0,-0.97346,4e-05,3.55624]
[1778842653252,28.61,80725.17,0.0,-0.9731,4e-05,3.59665]
[1778842654258,28.61,80725.17,0.0,-0.9731,4e-05,3.59665]
[1778842654260,28.61,80737.81,0.0,-0.97262,4e-05,3.65018]
[1778842655267,28.61,80732.84,0.0,-0.97282,4e-05,3.62863]
[1778842656181,28.61,80732.84,0.0,-0.97282,4e-05,3.62863]
[1778842656312,28.61,80732.84,0.0,-0.97282,4e-05,3.62863]
[1778842656395,28.61,80733.93,0.0,-0.97278,4e-05,3.63248]
[1778842662316,28.6,80735.09,0.0,-0.97276,4e-05,3.63508]
[1778842667351,28.6,80733.47,0.0,-0.97284,4e-05,3.6263]
[1778842668594,28.6,80729.88,0.0,-0.97298,4e-05,3.61067]
[1778842673393,28.59,80726.57,0.0,-0.97311,4e-05,3.59498]
[1778842678428,28.59,80722.68,0.0,-0.97327,4e-05,3.57701]
[1778842683463,28.57,80722.94,0.0,-0.97332,4e-05,3.57141]
[1778842688501,28.56,80722.96,0.0,-0.97339,4e-05,3.56357]
[1778842693536,28.54,80722.82,0.0,-0.97347,4e-05,3.55511]
[1778842698572,28.52,80722.31,0.0,-0.97356,4e-05,3.54518]
[1778842703607,28.51,80722.04,0.0,-0.97364,4e-05,3.53627]
[1778842705259,28.5,80722.23,0.0,-0.97364,4e-05,3.53551]
[1778842705558,28.5,80722.23,0.0,-0.97364,4e-05,3.53551]
[1778842710656,28.49,80723.06,0.0,-0.9737,4e-05,3.52959]
[1778842712759,28.48,80722.4,0.0,-0.97376,4e-05,3.52213]
[1778842712809,28.48,80722.4,0.0,-0.97376,4e-05,3.52213]
[1778842712910,28.48,80718.86,0.0,-0.9739,4e-05,3.50578]
[1778842718712,28.46,80717.75,0.0,-0.97402,4e-05,3.49209]
[1778842723747,28.44,80718.76,0.0,-0.97405,4e-05,3.4888]
[1778842728782,28.44,80717.1,0.0,-0.97415,4e-05,3.47834]
[1778842734824,28.43,80716.95,0.0,-0.97416,4e-05,3.47666]
[1778842739859,28.43,80714.98,0.0,-0.97424,4e-05,3.46764]
[1778842744894,28.43,80715.69,0.0,-0.97422,4e-05,3.46977]
[1778842749929,28.43,80715.86,0.0,-0.97422,4e-05,3.46965]
[1778842754964,28.43,80713.94,0.0,-0.9743,4e-05,3.4609]
[1778842757986,28.43,80709.96,0.0,-0.97445,4e-05,3.44399]
[1778842762013,28.42,80697.61,0.0,-0.9749,4e-05,3.39286]
[1778842763021,28.42,80692.51,0.0,-0.97508,4e-05,3.37205]
[1778842770071,28.42,80694.54,0.0,-0.975,4e-05,3.38032]
[1778842775107,28.42,80695.66,0.0,-0.97499,4e-05,3.38188]
[1778842776115,28.42,80701.48,0.0,-0.97478,4e-05,3.40566]
[1778842781151,28.42,80701.23,0.0,-0.97479,4e-05,3.40451]
[1778842786185,28.42,80701.49,0.0,-0.97478,4e-05,3.40548]
[1778842791220,28.42,80702.24,0.0,-0.97475,4e-05,3.40846]
[1778842796255,28.42,80703.57,0.0,-0.97471,4e-05,3.4138]
[1778842799276,28.42,80708.14,0.0,-0.97454,4e-05,3.4325]
[1778842801302,28.42,80714.66,0.0,-0.97431,4e-05,3.45932]
[1778842804324,28.42,80716.58,0.0,-0.97424,4e-05,3.46699]
[1778842806453,28.42,80720.56,0.0,-0.9741,4e-05,3.4833]
[1778842812380,28.42,80722.62,0.0,-0.97403,4e-05,3.49098]
[1778842815401,28.42,80731.11,0.0,-0.97372,4e-05,3.52603]
[1778842817415,28.42,80734.66,0.0,-0.97359,4e-05,3.54058]
[1778842821443,28.42,80737.85,0.0,-0.97348,4e-05,3.55309]
[1778842824253,28.42,80737.95,0.0,-0.97348,4e-05,3.55302]
[1778842825010,28.41,80741.82,0.0,-0.97334,4e-05,3.56889]
[1778842826809,28.41,80743.39,0.0,-0.97329,4e-05,3.57528]
[1778842830816,28.41,80743.26,0.0,-0.9733,4e-05,3.57389]
[1778842830836,28.41,80745.3,0.0,-0.97323,4e-05,3.58201]
[1778842831057,28.41,80745.3,0.0,-0.97323,4e-05,3.58201]
[1778842835542,28.41,80749.63,0.0,-0.9731,4e-05,3.59586]
[1778842839103,28.41,80750.31,0.0,-0.97308,4e-05,3.59786]
[1778842839312,28.41,80750.31,0.0,-0.97308,4e-05,3.59786]
[1778842843598,28.4,80747.32,0.0,-0.97321,4e-05,3.58366]
[1778842844413,28.4,80747.32,0.0,-0.97321,4e-05,3.58366]
[1778842844558,28.4,80747.32,0.0,-0.97321,4e-05,3.58366]
[1778842844727,28.4,80747.32,0.0,-0.97321,4e-05,3.58366]
[1778842844810,28.4,80747.32,0.0,-0.97321,4e-05,3.58366]
[1778842844827,28.4,80748.75,0.0,-0.97315,4e-05,3.58948]
[1778842849728,28.4,80748.72,0.0,-0.97317,4e-05,3.58824]
[1778842849811,28.4,80748.72,0.0,-0.97317,4e-05,3.58824]
[1778842849884,28.4,80747.55,0.0,-0.97321,4e-05,3.58299]
[1778842850090,28.4,80747.55,0.0,-0.97321,4e-05,3.58299]
[1778842850308,28.4,80747.55,0.0,-0.97321,4e-05,3.58299]
[1778842854374,28.4,80744.7,0.0,-0.97333,4e-05,3.56988]
[1778842854566,28.4,80744.7,0.0,-0.97333,4e-05,3.56988]
[1778842854846,28.4,80744.7,0.0,-0.97333,4e-05,3.56988]
[1778842855059,28.4,80744.7,0.0,-0.97333,4e-05,3.56988]
[1778842855000,28.4,80742.1,0.0,-0.97343,4e-05,3.55863]
[1778842855682,28.4,80741.97,0.0,-0.97344,4e-05,3.55786]
[1778842860717,28.39,80743.57,0.0,-0.97338,4e-05,3.56357]
[1778842862106,28.39,80743.52,0.0,-0.97339,4e-05,3.56314]
[1778842862312,28.39,80743.52,0.0,-0.97339,4e-05,3.56314]
[1778842867222,28.39,80743.17,0.0,-0.97341,4e-05,3.5606]
[1778842867315,28.39,80743.17,0.0,-0.97341,4e-05,3.5606]
[1778842872652,28.39,80743.34,0.0,-0.97341,4e-05,3.56028]
[1778842872811,28.39,80743.34,0.0,-0.97341,4e-05,3.56028]
[1778842872998,28.39,80743.34,0.0,-0.97341,4e-05,3.56028]
[1778842873058,28.39,80743.34,0.0,-0.97341,4e-05,3.56028]
[1778842872864,28.39,80742.11,0.0,-0.97346,4e-05,3.55486]
[1778842878843,28.39,80742.47,0.0,-0.97346,4e-05,3.55514]
[1778842879408,28.39,80742.47,0.0,-0.97346,4e-05,3.55514]
[1778842879563,28.39,80742.47,0.0,-0.97346,4e-05,3.55514]
[1778842879812,28.39,80742.47,0.0,-0.97346,4e-05,3.55514]
[1778842880060,28.39,80742.47,0.0,-0.97346,4e-05,3.55514]
[1778842879850,28.39,80742.49,0.0,-0.97346,4e-05,3.55502]
[1778842884886,28.38,80742.65,0.0,-0.97346,4e-05,3.55462]
[1778842889499,28.38,80743.17,0.0,-0.97345,4e-05,3.55597]
[1778842889559,28.38,80743.17,0.0,-0.97345,4e-05,3.55597]
[1778842889756,28.38,80743.17,0.0,-0.97345,4e-05,3.55597]
[1778842889808,28.38,80743.17,0.0,-0.97345,4e-05,3.55597]
[1778842889920,28.38,80743.0,0.0,-0.97346,4e-05,3.55503]
[1778842892801,28.38,80740.49,0.0,-0.97358,4e-05,3.54085]
[1778842892809,28.38,80740.49,0.0,-0.97358,4e-05,3.54085]
[1778842892941,28.38,80737.43,0.0,-0.9737,4e-05,3.52776]
[1778842897193,28.38,80739.55,0.0,-0.97362,4e-05,3.53601]
[1778842897314,28.38,80739.55,0.0,-0.97362,4e-05,3.53601]
[1778842897733,28.38,80739.55,0.0,-0.97362,4e-05,3.53601]
[1778842897810,28.38,80739.55,0.0,-0.97362,4e-05,3.53601]
[1778842897976,28.38,80741.29,0.0,-0.97356,4e-05,3.54316]
[1778842903011,28.38,80741.09,0.0,-0.97358,4e-05,3.54133]
[1778842906565,28.37,80743.07,0.0,-0.97351,4e-05,3.5491]
[1778842906810,28.37,80743.07,0.0,-0.97351,4e-05,3.5491]
[1778842907073,28.37,80743.07,0.0,-0.97351,4e-05,3.5491]
[1778842907041,28.37,80742.02,0.0,-0.97355,4e-05,3.54445]
[1778842907310,28.37,80742.02,0.0,-0.97355,4e-05,3.54445]
[1778842911069,28.37,80733.03,0.0,-0.97389,4e-05,3.50588]
[1778842912076,28.37,80728.7,0.0,-0.97405,4e-05,3.48763]
[1778842912481,28.37,80728.7,0.0,-0.97405,4e-05,3.48763]
[1778842912560,28.37,80728.7,0.0,-0.97405,4e-05,3.48763]
[1778842913083,28.37,80727.57,0.0,-0.97409,4e-05,3.48281]
[1778842913173,28.37,80727.57,0.0,-0.97409,4e-05,3.48281]
[1778842913307,28.37,80727.57,0.0,-0.97409,4e-05,3.48281]
[1778842917111,28.37,80723.34,0.0,-0.97425,4e-05,3.46481]
[1778842918804,28.37,80723.02,0.0,-0.97426,4e-05,3.4634]
[1778842918832,28.37,80723.02,0.0,-0.97426,4e-05,3.4634]
[1778842919125,28.37,80720.41,0.0,-0.97436,4e-05,3.45249]
[1778842920132,28.37,80717.9,0.0,-0.97445,4e-05,3.44204]
[1778842922865,28.37,80717.87,0.0,-0.97445,4e-05,3.44186]
[1778842923058,28.37,80717.87,0.0,-0.97445,4e-05,3.44186]
[1778842928188,28.37,80717.63,0.0,-0.97446,4e-05,3.44049]
[1778842930657,28.37,80716.63,0.0,-0.9745,4e-05,3.43629]
[1778842930810,28.37,80716.63,0.0,-0.9745,4e-05,3.43629]
[1778842930814,28.37,80715.08,0.0,-0.97456,4e-05,3.42979]
[1778842931373,28.37,80715.08,0.0,-0.97456,4e-05,3.42979]
[1778842931565,28.37,80715.08,0.0,-0.97456,4e-05,3.42979]
[1778842932818,28.37,80714.53,0.0,-0.97458,4e-05,3.42748]
[1778842932836,28.37,80707.83,0.0,-0.97482,4e-05,3.39994]
[1778842933637,28.37,80689.77,0.0,-0.97546,4e-05,3.32652]
[1778842934243,28.37,80669.37,0.0,-0.97617,3e-05,3.24511]
[1778842935250,28.37,80668.08,0.0,-0.97621,3e-05,3.24026]
[1778842936553,28.37,80668.08,0.0,-0.97621,3e-05,3.24026]
[1778842936588,28.37,80669.41,0.0,-0.97616,3e-05,3.24578]
[1778842942299,28.37,80670.15,0.0,-0.97612,3e-05,3.25018]
[1778842943661,28.37,80665.98,0.0,-0.97626,3e-05,3.23419]
[1778842944313,28.37,80659.84,0.0,-0.97647,3e-05,3.21001]
[1778842948108,28.38,80660.17,0.0,-0.97645,3e-05,3.21191]
[1778842948307,28.38,80660.24,0.0,-0.97645,3e-05,3.21248]
[1778842948341,28.38,80658.99,0.0,-0.97649,3e-05,3.20787]
[1778842949348,28.38,80656.62,0.0,-0.97657,3e-05,3.19887]
[1778842950986,28.38,80656.62,0.0,-0.97657,3e-05,3.19887]
[1778842951058,28.38,80656.62,0.0,-0.97657,3e-05,3.19887]
[1778842955295,28.38,80656.69,0.0,-0.97657,3e-05,3.19772]
[1778842955309,28.38,80656.69,0.0,-0.97657,3e-05,3.19772]
[1778842955390,28.38,80653.73,0.0,-0.97667,3e-05,3.18646]
[1778842957978,28.38,80653.71,0.0,-0.97666,3e-05,3.18671]
[1778842958058,28.38,80653.71,0.0,-0.97666,3e-05,3.18671]
[1778842958159,28.38,80653.58,0.0,-0.97666,3e-05,3.18688]
[1778842961432,28.39,80651.22,0.0,-0.97673,3e-05,3.17869]
[1778842962929,28.39,80651.22,0.0,-0.97673,3e-05,3.17869]
[1778842963057,28.39,80651.22,0.0,-0.97673,3e-05,3.17869]
[1778842963156,28.39,80647.93,0.0,-0.97684,3e-05,3.16661]
[1778842963309,28.39,80647.93,0.0,-0.97684,3e-05,3.16661]
[1778842964453,28.39,80653.76,0.0,-0.97664,3e-05,3.18969]
[1778842965460,28.39,80656.18,0.0,-0.97655,3e-05,3.1995]
[1778842968639,28.39,80656.78,0.0,-0.97653,3e-05,3.20251]
[1778842968740,28.39,80657.22,0.0,-0.97651,3e-05,3.20489]
[1778842969344,28.39,80657.22,0.0,-0.97651,3e-05,3.20489]
[1778842969558,28.39,80657.22,0.0,-0.97651,3e-05,3.20489]
[1778842969806,28.39,80657.22,0.0,-0.97651,3e-05,3.20489]
[1778842969883,28.39,80658.01,0.0,-0.97648,3e-05,3.20831]
[1778842974382,28.4,80659.16,0.0,-0.97643,3e-05,3.21382]
[1778842974561,28.4,80659.16,0.0,-0.97643,3e-05,3.21382]
[1778842976537,28.4,80662.53,0.0,-0.97631,3e-05,3.22807]
[1778842977544,28.4,80664.98,0.0,-0.97622,3e-05,3.23806]
[1778842981282,28.4,80665.22,0.0,-0.97621,3e-05,3.23988]
[1778842981309,28.4,80665.22,0.0,-0.97621,3e-05,3.23988]
[1778842984971,28.4,80665.52,0.0,-0.97619,3e-05,3.24189]
[1778842985059,28.4,80665.52,0.0,-0.97619,3e-05,3.24189]
[1778842985600,28.4,80668.75,0.0,-0.97607,3e-05,3.25521]
[1778842987157,28.4,80668.75,0.0,-0.97607,3e-05,3.25521]
[1778842987195,28.4,80673.12,0.0,-0.97592,3e-05,3.27308]
[1778842987318,28.4,80673.12,0.0,-0.97592,3e-05,3.27308]
[1778842987614,28.4,80671.11,0.0,-0.97599,3e-05,3.26508]
[1778842988563,28.4,80671.11,0.0,-0.97599,3e-05,3.26508]
[1778842988621,28.41,80670.01,0.0,-0.97602,3e-05,3.26093]
[1778842989708,28.41,80670.01,0.0,-0.97602,3e-05,3.26093]
[1778842989808,28.41,80670.01,0.0,-0.97602,3e-05,3.26093]
[1778842996681,28.41,80669.61,0.0,-0.97602,3e-05,3.26117]
[1778842997421,28.41,80669.61,0.0,-0.97602,3e-05,3.26117]
[1778842997559,28.41,80669.61,0.0,-0.97602,3e-05,3.26117]
[1778843000951,28.41,80667.63,0.0,-0.97608,3e-05,3.2542]
[1778843001057,28.41,80667.63,0.0,-0.97608,3e-05,3.2542]
[1778843001158,28.41,80667.89,0.0,-0.97607,3e-05,3.25546]
[1778843003198,28.41,80666.82,0.0,-0.9761,3e-05,3.25145]
[1778843003312,28.41,80666.24,0.0,-0.97612,3e-05,3.24938]
[1778843008765,28.42,80666.11,0.0,-0.97612,3e-05,3.25021]
[1778843013754,28.42,80666.12,0.0,-0.97613,3e-05,3.24815]
[1778843013807,28.42,80666.12,0.0,-0.97613,3e-05,3.24815]
[1778843016406,28.42,80665.88,0.0,-0.97613,3e-05,3.24787]
[1778843016559,28.42,80665.88,0.0,-0.97613,3e-05,3.24787]
[1778843016821,28.42,80665.81,0.0,-0.97613,3e-05,3.24783]
[1778843018251,28.42,80666.54,0.0,-0.9761,3e-05,3.25095]
[1778843018312,28.42,80666.54,0.0,-0.9761,3e-05,3.25095]
[1778843024096,28.42,80667.67,0.0,-0.97606,3e-05,3.25652]
[1778843024310,28.42,80668.13,0.0,-0.97604,3e-05,3.25856]
[1778843024937,28.42,80668.13,0.0,-0.97604,3e-05,3.25856]
[1778843025057,28.42,80668.13,0.0,-0.97604,3e-05,3.25856]
[1778843025158,28.42,80667.88,0.0,-0.97604,3e-05,3.25779]
[1778843031926,28.43,80669.58,0.0,-0.97597,3e-05,3.26603]
[1778843036961,28.43,80669.08,0.0,-0.97598,3e-05,3.26509]
[1778843038020,28.43,80669.08,0.0,-0.97598,3e-05,3.26509]
[1778843038056,28.43,80669.08,0.0,-0.97598,3e-05,3.26509]
[1778843042934,28.43,80667.35,0.0,-0.97603,3e-05,3.2593]
[1778843043058,28.43,80667.35,0.0,-0.97603,3e-05,3.2593]
[1778843046610,28.43,80665.8,0.0,-0.97608,3e-05,3.25405]
[1778843046807,28.43,80665.8,0.0,-0.97608,3e-05,3.25405]
[1778843047031,28.43,80666.13,0.0,-0.97606,3e-05,3.25558]
[1778843049044,28.43,80666.28,0.0,-0.97606,3e-05,3.25639]
[1778843049060,28.43,80666.28,0.0,-0.97606,3e-05,3.25639]
[1778843052872,28.44,80665.18,0.0,-0.97609,3e-05,3.2529]
[1778843053057,28.44,80665.18,0.0,-0.97609,3e-05,3.2529]
[1778843053073,28.44,80664.63,0.0,-0.9761,3e-05,3.25095]
[1778843056013,28.44,80663.71,0.0,-0.97613,3e-05,3.24776]
[1778843056058,28.44,80663.71,0.0,-0.97613,3e-05,3.24776]
[1778843060018,28.44,80663.56,0.0,-0.97613,3e-05,3.24807]
[1778843060060,28.44,80663.56,0.0,-0.97613,3e-05,3.24807]
[1778843060123,28.44,80664.31,0.0,-0.9761,3e-05,3.25127]
[1778843062897,28.44,80664.07,0.0,-0.9761,3e-05,3.25076]
[1778843063058,28.44,80664.07,0.0,-0.9761,3e-05,3.25076]
[1778843065158,28.44,80654.59,0.0,-0.97642,3e-05,3.21409]
[1778843065741,28.44,80654.59,0.0,-0.97642,3e-05,3.21409]
[1778843065807,28.44,80654.59,0.0,-0.97642,3e-05,3.21409]
[1778843066165,28.44,80646.61,0.0,-0.97669,3e-05,3.18319]
[1778843067172,28.44,80648.26,0.0,-0.97663,3e-05,3.18997]
[1778843068329,28.45,80647.94,0.0,-0.97664,3e-05,3.18906]
[1778843068561,28.45,80647.94,0.0,-0.97664,3e-05,3.18906]
[1778843069186,28.45,80647.98,0.0,-0.97663,3e-05,3.18955]
[1778843073571,28.45,80647.56,0.0,-0.97666,3e-05,3.18631]
[1778843073809,28.45,80647.56,0.0,-0.97666,3e-05,3.18631]
[1778843079256,28.45,80639.32,0.0,-0.97691,3e-05,3.15641]
[1778843080263,28.45,80632.54,0.0,-0.97713,3e-05,3.13065]
[1778843082721,28.46,80634.75,0.0,-0.97705,3e-05,3.14003]
[1778843082777,28.46,80634.75,0.0,-0.97705,3e-05,3.14003]
[1778843083284,28.46,80640.23,0.0,-0.97687,3e-05,3.16163]
[1778843084291,28.46,80645.01,0.0,-0.97671,3e-05,3.18057]
[1778843086663,28.46,80645.63,0.0,-0.97668,3e-05,3.18368]
[1778843086808,28.46,80645.63,0.0,-0.97668,3e-05,3.18368]
[1778843087642,28.46,80645.63,0.0,-0.97668,3e-05,3.18403]
[1778843087809,28.46,80645.63,0.0,-0.97668,3e-05,3.18403]
[1778843087909,28.46,80646.02,0.0,-0.97666,3e-05,3.1859]
[1778843089327,28.46,80642.41,0.0,-0.97678,3e-05,3.17221]
[1778843091018,28.46,80642.41,0.0,-0.97678,3e-05,3.17221]
[1778843091056,28.46,80642.41,0.0,-0.97678,3e-05,3.17221]
[1778843092348,28.46,80637.11,0.0,-0.97694,3e-05,3.15281]
[1778843095043,28.47,80636.98,0.0,-0.97694,3e-05,3.15271]
[1778843095057,28.47,80636.98,0.0,-0.97694,3e-05,3.15271]
[1778843097666,28.47,80633.79,0.0,-0.97704,3e-05,3.1416]
[1778843097808,28.47,80633.79,0.0,-0.97704,3e-05,3.1416]
[1778843097818,28.47,80632.71,0.0,-0.97707,3e-05,3.13828]
[1778843099397,28.47,80626.75,0.0,-0.97726,3e-05,3.11582]
[1778843104432,28.48,80624.46,0.0,-0.97732,3e-05,3.10934]
[1778843109514,28.48,80623.9,0.0,-0.97732,3e-05,3.10945]
[1778843111481,28.48,80629.0,0.0,-0.97714,3e-05,3.12986]
[1778843112559,28.48,80629.0,0.0,-0.97714,3e-05,3.12986]
[1778843114332,28.48,80629.24,0.0,-0.97713,3e-05,3.1312]
[1778843114559,28.49,80629.1,0.0,-0.97713,3e-05,3.13106]
[1778843114594,28.49,80629.21,0.0,-0.97712,3e-05,3.13189]
[1778843119048,28.5,80629.41,0.0,-0.97707,3e-05,3.13746]
[1778843119063,28.5,80629.41,0.0,-0.97707,3e-05,3.13746]
[1778843124580,28.55,80628.83,0.0,-0.9769,3e-05,3.15731]
[1778843129615,28.58,80628.59,0.0,-0.97677,3e-05,3.17246]
[1778843130622,28.59,80624.07,0.0,-0.97689,3e-05,3.15804]
[1778843131629,28.59,80617.52,0.0,-0.97713,3e-05,3.13027]
[1778843132636,28.59,80613.03,0.0,-0.97727,3e-05,3.11349]
[1778843133917,28.59,80613.03,0.0,-0.97727,3e-05,3.11349]
[1778843134060,28.59,80613.03,0.0,-0.97727,3e-05,3.11349]
[1778843134255,28.59,80613.03,0.0,-0.97727,3e-05,3.11349]
[1778843134310,28.59,80613.03,0.0,-0.97727,3e-05,3.11349]
[1778843134295,28.6,80613.06,0.0,-0.97723,3e-05,3.11792]
[1778843139685,28.62,80613.39,0.0,-0.97715,3e-05,3.12782]
[1778843141491,28.62,80613.28,0.0,-0.97715,3e-05,3.12777]
[1778843141562,28.62,80613.28,0.0,-0.97715,3e-05,3.12777]
[1778843146734,28.63,80613.31,0.0,-0.97713,3e-05,3.13001]
[1778843148751,28.63,80619.87,0.0,-0.97691,3e-05,3.15587]
[1778843149758,28.63,80624.72,0.0,-0.97674,3e-05,3.1749]
[1778843152301,28.64,80626.86,0.0,-0.97664,3e-05,3.18622]
[1778843152310,28.64,80626.86,0.0,-0.97664,3e-05,3.18622]
[1778843152859,28.64,80628.37,0.0,-0.97657,3e-05,3.19474]
[1778843153058,28.64,80628.37,0.0,-0.97657,3e-05,3.19474]
[1778843153159,28.65,80628.39,0.0,-0.97653,3e-05,3.19966]
[1778843158821,28.67,80630.28,0.0,-0.97639,3e-05,3.21582]
[1778843161842,28.67,80636.35,0.0,-0.97618,3e-05,3.24015]
[1778843163856,28.68,80642.28,0.0,-0.97595,3e-05,3.26691]
[1778843166877,28.69,80643.9,0.0,-0.97587,3e-05,3.27601]
[1778843167629,28.69,80643.9,0.0,-0.97587,3e-05,3.27601]
[1778843167807,28.69,80643.9,0.0,-0.97587,3e-05,3.27601]
[1778843169898,28.69,80639.48,0.0,-0.97601,3e-05,3.25891]
[1778843171804,28.69,80638.52,0.0,-0.97605,3e-05,3.25528]
[1778843171882,28.69,80638.52,0.0,-0.97605,3e-05,3.25528]
[1778843172058,28.69,80638.52,0.0,-0.97605,3e-05,3.25528]
[1778843172095,28.69,80638.62,0.0,-0.97604,3e-05,3.25581]
[1778843177954,28.69,80640.03,0.0,-0.97599,3e-05,3.26213]
[1778843182989,28.69,80641.12,0.0,-0.97594,3e-05,3.26702]
[1778843185625,28.69,80641.21,0.0,-0.97594,3e-05,3.26761]
[1778843185809,28.69,80641.21,0.0,-0.97594,3e-05,3.26761]
[1778843186164,28.69,80641.21,0.0,-0.97594,3e-05,3.26761]
[1778843186309,28.69,80641.21,0.0,-0.97594,3e-05,3.26761]
[1778843186395,28.69,80641.18,0.0,-0.97594,3e-05,3.26761]
[1778843192056,28.69,80640.23,0.0,-0.97599,3e-05,3.26157]
[1778843193459,28.69,80640.52,0.0,-0.97597,3e-05,3.26284]
[1778843193561,28.69,80640.52,0.0,-0.97597,3e-05,3.26284]
[1778843199286,28.7,80641.37,0.0,-0.97594,3e-05,3.26677]
[1778843199313,28.7,80641.37,0.0,-0.97594,3e-05,3.26677]
[1778843199514,28.7,80641.6,0.0,-0.97593,3e-05,3.26779]
[1778843199563,28.7,80641.6,0.0,-0.97593,3e-05,3.26779]
[1778843200111,28.7,80638.19,0.0,-0.97605,3e-05,3.25449]
[1778843201118,28.7,80633.9,0.0,-0.97619,3e-05,3.23782]
[1778843206153,28.7,80634.68,0.0,-0.97616,3e-05,3.24165]
[1778843210751,28.7,80634.94,0.0,-0.97614,3e-05,3.24325]
[1778843210812,28.7,80634.94,0.0,-0.97614,3e-05,3.24325]
[1778843216223,28.7,80628.67,0.0,-0.97635,3e-05,3.21961]
[1778843217775,28.7,80627.61,0.0,-0.97638,3e-05,3.21566]
[1778843217809,28.7,80627.61,0.0,-0.97638,3e-05,3.21566]
[1778843218478,28.7,80626.43,0.0,-0.97642,3e-05,3.21124]
[1778843218559,28.7,80626.43,0.0,-0.97642,3e-05,3.21124]
[1778843219244,28.7,80626.05,0.0,-0.97643,3e-05,3.20995]
[1778843224279,28.71,80626.25,0.0,-0.9764,3e-05,3.21318]
[1778843228307,28.71,80621.44,0.0,-0.97655,3e-05,3.19673]
[1778843229314,28.71,80616.01,0.0,-0.97673,3e-05,3.17595]
[1778843230321,28.71,80611.46,0.0,-0.97687,3e-05,3.15867]
[1778843233611,28.72,80610.4,0.0,-0.9769,3e-05,3.15539]
[1778843233811,28.72,80610.4,0.0,-0.9769,3e-05,3.15539]
[1778843239384,28.72,80610.71,0.0,-0.97688,3e-05,3.15817]
[1778843244419,28.72,80612.41,0.0,-0.97681,3e-05,3.16603]
[1778843246844,28.72,80613.09,0.0,-0.97678,3e-05,3.16916]
[1778843247063,28.72,80613.09,0.0,-0.97678,3e-05,3.16916]
[1778843247425,28.72,80613.09,0.0,-0.97678,3e-05,3.16916]
[1778843247440,28.72,80612.82,0.0,-0.97679,3e-05,3.16838]
[1778843247565,28.72,80612.82,0.0,-0.97679,3e-05,3.16838]
[1778843253482,28.73,80612.65,0.0,-0.9768,3e-05,3.16636]
[1778843258518,28.73,80611.89,0.0,-0.97682,3e-05,3.16475]
[1778843260779,28.73,80611.23,0.0,-0.97684,3e-05,3.16247]
[1778843260808,28.73,80611.23,0.0,-0.97684,3e-05,3.16247]
[1778843266574,28.74,80611.43,0.0,-0.97681,3e-05,3.16505]
[1778843269229,28.74,80610.6,0.0,-0.97684,3e-05,3.16212]
[1778843269312,28.74,80610.6,0.0,-0.97684,3e-05,3.16212]
[1778843269688,28.74,80610.16,0.0,-0.97685,3e-05,3.16094]
[1778843269810,28.74,80610.16,0.0,-0.97685,3e-05,3.16094]
[1778843269897,28.74,80610.48,0.0,-0.97684,3e-05,3.16217]
[1778843275637,28.74,80611.36,0.0,-0.9768,3e-05,3.16705]
[1778843279240,28.74,80611.38,0.0,-0.97679,3e-05,3.16761]
[1778843279310,28.74,80611.38,0.0,-0.97679,3e-05,3.16761]
[1778843284427,28.74,80612.57,0.0,-0.97674,3e-05,3.17335]
[1778843284471,28.75,80611.72,0.0,-0.97677,3e-05,3.17054]
[1778843284563,28.75,80611.72,0.0,-0.97677,3e-05,3.17054]
[1778843285187,28.75,80611.72,0.0,-0.97677,3e-05,3.17054]
[1778843285308,28.75,80611.72,0.0,-0.97677,3e-05,3.17054]
[1778843290743,28.75,80610.56,0.0,-0.97679,3e-05,3.16748]
[1778843295778,28.75,80610.52,0.0,-0.97678,3e-05,3.16848]
[1778843300813,28.75,80609.88,0.0,-0.97679,3e-05,3.16712]
[1778843302443,28.75,80609.88,0.0,-0.97679,3e-05,3.16712]
[1778843302561,28.75,80610.09,0.0,-0.97679,3e-05,3.16816]
[1778843303342,28.75,80610.09,0.0,-0.97679,3e-05,3.16816]
[1778843303439,28.76,80612.6,0.0,-0.9767,3e-05,3.17825]
[1778843303572,28.76,80612.6,0.0,-0.9767,3e-05,3.17825]
[1778843308874,28.76,80613.26,0.0,-0.97667,3e-05,3.18182]
[1778843309972,28.76,80613.26,0.0,-0.97667,3e-05,3.18182]
[1778843310058,28.76,80613.26,0.0,-0.97667,3e-05,3.18182]
[1778843315924,28.76,80612.95,0.0,-0.97669,3e-05,3.1791]
[1778843321384,28.76,80611.9,0.0,-0.97671,3e-05,3.17588]
[1778843321562,28.76,80610.05,0.0,-0.97677,3e-05,3.16919]
[1778843322468,28.76,80610.05,0.0,-0.97677,3e-05,3.16919]
[1778843322546,28.76,80609.69,0.0,-0.97678,3e-05,3.16803]
[1778843322560,28.76,80609.69,0.0,-0.97678,3e-05,3.16803]
[1778843328009,28.77,80609.68,0.0,-0.97677,3e-05,3.1691]
[1778843333044,28.77,80610.04,0.0,-0.97675,3e-05,3.17178]
[1778843337717,28.77,80611.29,0.0,-0.9767,3e-05,3.17744]
[1778843337808,28.77,80611.29,0.0,-0.9767,3e-05,3.17744]
[1778843343114,28.77,80610.47,0.0,-0.97672,3e-05,3.1755]
[1778843348122,28.78,80610.66,0.0,-0.9767,3e-05,3.17705]
[1778843348307,28.78,80610.66,0.0,-0.9767,3e-05,3.17705]
[1778843348387,28.78,80610.59,0.0,-0.9767,3e-05,3.17698]
[1778843354512,28.78,80610.57,0.0,-0.9767,3e-05,3.1779]
[1778843354949,28.78,80610.08,0.0,-0.97671,3e-05,3.17621]
[1778843355060,28.78,80610.08,0.0,-0.97671,3e-05,3.17621]
[1778843360233,28.78,80606.52,0.0,-0.97682,3e-05,3.1638]
[1778843366275,28.78,80606.82,0.0,-0.9768,3e-05,3.16622]
[1778843370167,28.79,80606.07,0.0,-0.97682,3e-05,3.16397]
[1778843370309,28.79,80606.07,0.0,-0.97682,3e-05,3.16397]
[1778843371367,28.79,80605.54,0.0,-0.97683,3e-05,3.16215]
[1778843371563,28.79,80605.54,0.0,-0.97683,3e-05,3.16215]
[1778843371582,28.79,80606.56,0.0,-0.97682,3e-05,3.16333]
[1778843374331,28.79,80595.83,0.0,-0.97716,3e-05,3.123]
[1778843375338,28.79,80582.57,0.0,-0.97759,3e-05,3.07321]
[1778843376346,28.79,80584.59,0.0,-0.97752,3e-05,3.08117]
[1778843379809,28.79,80586.42,0.0,-0.97745,3e-05,3.08913]
[1778843380060,28.79,80586.42,0.0,-0.97745,3e-05,3.08913]
[1778843385410,28.8,80589.44,0.0,-0.97734,3e-05,3.10232]
[1778843385566,28.8,80589.44,0.0,-0.97734,3e-05,3.10232]
[1778843385509,28.8,80591.58,0.0,-0.97727,3e-05,3.11075]
[1778843387424,28.8,80595.96,0.0,-0.97712,3e-05,3.12802]
[1778843388661,28.8,80596.58,0.0,-0.9771,3e-05,3.13069]
[1778843388809,28.8,80596.58,0.0,-0.9771,3e-05,3.13069]
[1778843395480,28.8,80595.84,0.0,-0.9771,3e-05,3.13012]
[1778843400515,28.81,80596.18,0.0,-0.97708,3e-05,3.1331]
[1778843402530,28.81,80591.13,0.0,-0.97723,3e-05,3.11462]
[1778843404544,28.81,80585.42,0.0,-0.97741,3e-05,3.09381]
[1778843404974,28.81,80585.42,0.0,-0.97741,3e-05,3.09381]
[1778843405060,28.81,80585.42,0.0,-0.97741,3e-05,3.09381]
[1778843407109,28.81,80585.13,0.0,-0.97742,3e-05,3.09354]
[1778843407310,28.81,80585.13,0.0,-0.97742,3e-05,3.09354]
[1778843407565,28.81,80583.58,0.0,-0.97746,3e-05,3.08812]
[1778843408833,28.82,80585.79,0.0,-0.97739,3e-05,3.09687]
[1778843409058,28.82,80585.79,0.0,-0.97739,3e-05,3.09687]
[1778843409579,28.82,80589.95,0.0,-0.97725,3e-05,3.113]
[1778843411593,28.82,80593.35,0.0,-0.97713,3e-05,3.12664]
[1778843415325,28.82,80594.5,0.0,-0.97708,3e-05,3.13209]
[1778843415562,28.82,80594.5,0.0,-0.97708,3e-05,3.13209]
[1778843415409,28.82,80594.5,0.0,-0.97708,3e-05,3.13245]
[1778843416717,28.82,80596.52,0.0,-0.97701,3e-05,3.14049]
[1778843416808,28.82,80596.52,0.0,-0.97701,3e-05,3.14049]
[1778843422129,28.83,80600.42,0.0,-0.97687,3e-05,3.1567]
[1778843422308,28.83,80600.42,0.0,-0.97687,3e-05,3.1567]
[1778843423566,28.83,80600.92,0.0,-0.97685,3e-05,3.15926]
[1778843423811,28.83,80602.29,0.0,-0.9768,3e-05,3.16451]
[1778843423909,28.83,80602.64,0.0,-0.97679,3e-05,3.16616]
[1778843427195,28.83,80603.3,0.0,-0.97676,3e-05,3.16932]
[1778843427308,28.83,80603.3,0.0,-0.97676,3e-05,3.16932]
[1778843428713,28.83,80610.41,0.0,-0.97652,3e-05,3.19755]
[1778843433748,28.83,80610.42,0.0,-0.97653,3e-05,3.19592]
[1778843434956,28.83,80610.42,0.0,-0.97653,3e-05,3.19592]
[1778843435057,28.83,80610.42,0.0,-0.97653,3e-05,3.19592]
[1778843437532,28.84,80611.27,0.0,-0.9765,3e-05,3.1997]
[1778843437567,28.84,80611.27,0.0,-0.9765,3e-05,3.1997]
[1778843437665,28.84,80615.17,0.0,-0.97636,3e-05,3.21525]
[1778843438549,28.84,80615.17,0.0,-0.97636,3e-05,3.21525]
[1778843438560,28.84,80615.17,0.0,-0.97636,3e-05,3.21525]
[1778843443162,28.84,80618.13,0.0,-0.97625,3e-05,3.22752]
[1778843443309,28.84,80618.13,0.0,-0.97625,3e-05,3.22752]
[1778843443392,28.84,80620.99,0.0,-0.97616,3e-05,3.23901]
[1778843446842,28.84,80627.44,0.0,-0.97593,3e-05,3.26466]
[1778843452560,28.84,80628.0,0.0,-0.97591,3e-05,3.26729]
[1778843457919,28.84,80629.76,0.0,-0.97584,3e-05,3.27488]
[1778843459639,28.84,80629.76,0.0,-0.97584,3e-05,3.27488]
[1778843459809,28.84,80629.76,0.0,-0.97584,3e-05,3.27488]
[1778843459933,28.84,80630.34,0.0,-0.97582,3e-05,3.27733]
[1778843460940,28.84,80637.08,0.0,-0.97559,3e-05,3.30398]
[1778843461711,28.84,80637.08,0.0,-0.97559,3e-05,3.30398]
[1778843461806,28.84,80637.08,0.0,-0.97559,3e-05,3.30398]
[1778843461947,28.84,80645.29,0.0,-0.97531,3e-05,3.3366]
[1778843462954,28.84,80650.74,0.0,-0.97512,3e-05,3.35833]
[1778843463961,28.84,80656.61,0.0,-0.97491,4e-05,3.38183]
[1778843465542,28.84,80656.61,0.0,-0.97491,4e-05,3.38183]
[1778843465559,28.84,80656.61,0.0,-0.97491,4e-05,3.38183]
[1778843465643,28.84,80659.57,0.0,-0.97481,4e-05,3.39356]
[1778843466983,28.84,80663.26,0.0,-0.97468,4e-05,3.40835]
[1778843468840,28.84,80663.33,0.0,-0.97468,4e-05,3.40851]
[1778843469058,28.84,80663.33,0.0,-0.97468,4e-05,3.40851]
[1778843469071,28.84,80663.36,0.0,-0.97468,4e-05,3.40851]
[1778843472019,28.84,80659.83,0.0,-0.9748,4e-05,3.39392]
[1778843477054,28.84,80657.04,0.0,-0.97491,4e-05,3.38234]
[1778843478570,28.84,80657.04,0.0,-0.97491,4e-05,3.38234]
[1778843484103,28.84,80658.01,0.0,-0.97488,4e-05,3.3859]
[1778843486117,28.84,80648.03,0.0,-0.97523,3e-05,3.3458]
[1778843487124,28.84,80642.52,0.0,-0.97542,3e-05,3.32384]
[1778843488749,28.84,80640.93,0.0,-0.97547,3e-05,3.31755]
[1778843488807,28.84,80640.93,0.0,-0.97547,3e-05,3.31755]
[1778843489188,28.84,80640.93,0.0,-0.97547,3e-05,3.31755]
[1778843489308,28.84,80640.93,0.0,-0.97547,3e-05,3.31755]
[1778843489405,28.84,80640.34,0.0,-0.97549,3e-05,3.31533]
[1778843494452,28.84,80640.31,0.0,-0.97551,3e-05,3.31238]
[1778843498038,28.84,80640.49,0.0,-0.9755,3e-05,3.31329]
[1778843498058,28.84,80640.49,0.0,-0.9755,3e-05,3.31329]
[1778843498133,28.84,80640.49,0.0,-0.9755,3e-05,3.31341]
[1778843503038,28.84,80638.37,0.0,-0.97557,3e-05,3.30532]
[1778843503058,28.84,80638.37,0.0,-0.97557,3e-05,3.30532]
[1778843508271,28.82,80638.75,0.0,-0.97563,3e-05,3.29896]
[1778843510285,28.82,80630.35,0.0,-0.97594,3e-05,3.26327]
[1778843511072,28.82,80630.35,0.0,-0.97594,3e-05,3.26327]
[1778843511309,28.82,80630.35,0.0,-0.97594,3e-05,3.26327]
[1778843511337,28.82,80630.35,0.0,-0.97594,3e-05,3.26327]
[1778843511562,28.82,80630.35,0.0,-0.97594,3e-05,3.26327]
[1778843511662,28.82,80628.64,0.0,-0.97601,3e-05,3.25533]
[1778843517334,28.8,80630.3,0.0,-0.97602,3e-05,3.25444]
[1778843518323,28.8,80630.3,0.0,-0.97602,3e-05,3.25444]
[1778843518575,28.8,80630.3,0.0,-0.97602,3e-05,3.25444]
[1778843523376,28.78,80634.12,0.0,-0.97595,3e-05,3.26198]
[1778843523945,28.78,80634.12,0.0,-0.97595,3e-05,3.26198]
[1778843524057,28.78,80634.12,0.0,-0.97595,3e-05,3.26198]
[1778843524429,28.78,80634.12,0.0,-0.97595,3e-05,3.26198]
[1778843524559,28.78,80634.12,0.0,-0.97595,3e-05,3.26198]
[1778843524660,28.78,80636.04,0.0,-0.9759,3e-05,3.26826]
[1778843528411,28.77,80639.33,0.0,-0.97583,3e-05,3.27611]
[1778843529878,28.76,80642.0,0.0,-0.97575,3e-05,3.28536]
[1778843530058,28.76,80642.0,0.0,-0.97575,3e-05,3.28536]
[1778843530305,28.76,80642.0,0.0,-0.97575,3e-05,3.28536]
[1778843530563,28.76,80642.0,0.0,-0.97575,3e-05,3.28536]
[1778843530664,28.76,80643.88,0.0,-0.9757,3e-05,3.29149]
[1778843534700,28.75,80645.73,0.0,-0.97567,3e-05,3.29489]
[1778843534808,28.75,80644.64,0.0,-0.97572,3e-05,3.28927]
[1778843534819,28.75,80644.64,0.0,-0.97572,3e-05,3.28927]
[1778843535061,28.75,80644.64,0.0,-0.97572,3e-05,3.28927]
[1778843535461,28.75,80644.16,0.0,-0.97575,3e-05,3.28607]
[1778843540496,28.73,80645.71,0.0,-0.97575,3e-05,3.28575]
[1778843542158,28.73,80647.55,0.0,-0.9757,3e-05,3.29174]
[1778843542309,28.73,80647.55,0.0,-0.9757,3e-05,3.29174]
[1778843542598,28.73,80647.55,0.0,-0.9757,3e-05,3.29174]
[1778843542699,28.73,80648.54,0.0,-0.97567,3e-05,3.29436]
[1778843542810,28.73,80648.54,0.0,-0.97567,3e-05,3.29436]
[1778843548552,28.71,80647.4,0.0,-0.97578,3e-05,3.28208]
[1778843549537,28.71,80647.4,0.0,-0.97578,3e-05,3.28208]
[1778843549559,28.71,80647.4,0.0,-0.97578,3e-05,3.28208]
[1778843549662,28.71,80649.12,0.0,-0.97573,3e-05,3.28761]
[1778843550200,28.71,80649.12,0.0,-0.97573,3e-05,3.28761]
[1778843550308,28.71,80649.12,0.0,-0.97573,3e-05,3.28761]
[1778843552580,28.7,80638.9,0.0,-0.97613,3e-05,3.24192]
[1778843553041,28.7,80638.9,0.0,-0.97613,3e-05,3.24192]
[1778843553066,28.7,80638.9,0.0,-0.97613,3e-05,3.24192]
[1778843553587,28.7,80633.16,0.0,-0.97632,3e-05,3.21965]
[1778843554115,28.7,80633.16,0.0,-0.97632,3e-05,3.21965]
[1778843554308,28.7,80633.16,0.0,-0.97632,3e-05,3.21965]
[1778843557615,28.7,80629.86,0.0,-0.97642,3e-05,3.20766]
[1778843558861,28.7,80628.3,0.0,-0.97647,3e-05,3.20183]
[1778843559058,28.7,80628.3,0.0,-0.97647,3e-05,3.20183]
[1778843559550,28.7,80628.3,0.0,-0.97647,3e-05,3.20183]
[1778843559563,28.7,80628.3,0.0,-0.97647,3e-05,3.20183]
[1778843559629,28.71,80627.06,0.0,-0.97651,3e-05,3.19726]
[1778843564665,28.71,80626.98,0.0,-0.9765,3e-05,3.19818]
[1778843566679,28.71,80624.21,0.0,-0.97659,3e-05,3.18795]
[1778843567683,28.71,80624.21,0.0,-0.97659,3e-05,3.18795]
[1778843567686,28.71,80623.97,0.0,-0.9766,3e-05,3.18728]
[1778843567808,28.71,80623.97,0.0,-0.9766,3e-05,3.18728]
[1778843568693,28.71,80623.83,0.0,-0.9766,3e-05,3.187]
[1778843569178,28.71,80623.83,0.0,-0.9766,3e-05,3.187]
[1778843569308,28.71,80623.83,0.0,-0.9766,3e-05,3.187]
[1778843574735,28.71,80624.3,0.0,-0.97657,3e-05,3.19035]
[1778843579770,28.72,80624.88,0.0,-0.97654,3e-05,3.1938]
[1778843580264,28.72,80624.88,0.0,-0.97654,3e-05,3.1938]
[1778843580308,28.72,80624.88,0.0,-0.97654,3e-05,3.1938]
[1778843580811,28.72,80624.88,0.0,-0.97654,3e-05,3.1938]
[1778843580777,28.72,80624.63,0.0,-0.97655,3e-05,3.19307]
[1778843581058,28.72,80624.63,0.0,-0.97655,3e-05,3.19307]
[1778843589104,28.72,80626.45,0.0,-0.97648,3e-05,3.20128]
[1778843589308,28.72,80626.45,0.0,-0.97648,3e-05,3.20128]
[1778843589650,28.72,80626.45,0.0,-0.97648,3e-05,3.20128]
[1778843589809,28.72,80626.45,0.0,-0.97648,3e-05,3.20128]
[1778843589751,28.72,80626.99,0.0,-0.97645,3e-05,3.20425]
[1778843594878,28.72,80625.74,0.0,-0.97648,3e-05,3.20052]
[1778843600200,28.72,80625.65,0.0,-0.97648,3e-05,3.20039]
[1778843600311,28.72,80625.65,0.0,-0.97648,3e-05,3.20039]
[1778843600408,28.73,80626.32,0.0,-0.97645,3e-05,3.20411]
[1778843601150,28.73,80626.32,0.0,-0.97645,3e-05,3.20411]
[1778843601308,28.73,80626.32,0.0,-0.97645,3e-05,3.20411]
[1778843606963,28.73,80626.81,0.0,-0.97642,3e-05,3.2073]
[1778843612593,28.73,80626.07,0.0,-0.97644,3e-05,3.2053]
[1778843612806,28.73,80626.07,0.0,-0.97644,3e-05,3.2053]
[1778843612838,28.73,80625.97,0.0,-0.97646,3e-05,3.20239]
[1778843613103,28.73,80625.97,0.0,-0.97646,3e-05,3.20239]
[1778843613309,28.73,80625.97,0.0,-0.97646,3e-05,3.20239]
[1778843615019,28.73,80623.3,0.0,-0.97655,3e-05,3.19251]
[1778843620806,28.74,80623.14,0.0,-0.97654,3e-05,3.19286]
[1778843621057,28.74,80623.1,0.0,-0.97654,3e-05,3.19295]
[1778843621231,28.74,80623.1,0.0,-0.97654,3e-05,3.19295]
[1778843621308,28.74,80623.1,0.0,-0.97654,3e-05,3.19295]
[1778843621408,28.74,80622.98,0.0,-0.97654,3e-05,3.19296]
[1778843627104,28.74,80623.34,0.0,-0.97652,3e-05,3.19554]
[1778843632139,28.74,80623.38,0.0,-0.97651,3e-05,3.19686]
[1778843633305,28.74,80623.38,0.0,-0.97651,3e-05,3.19686]
[1778843633559,28.74,80623.38,0.0,-0.97651,3e-05,3.19686]
[1778843633585,28.74,80623.38,0.0,-0.97651,3e-05,3.19686]
[1778843633807,28.74,80623.38,0.0,-0.97651,3e-05,3.19686]
[1778843633632,28.74,80623.61,0.0,-0.9765,3e-05,3.19821]
[1778843635298,28.74,80624.31,0.0,-0.97647,3e-05,3.20092]
[1778843635308,28.74,80624.31,0.0,-0.97647,3e-05,3.20092]
[1778843635340,28.74,80635.35,0.0,-0.9761,3e-05,3.24416]
[1778843636706,28.74,80635.35,0.0,-0.9761,3e-05,3.24416]
[1778843636806,28.74,80635.35,0.0,-0.9761,3e-05,3.24416]
[1778843636857,28.75,80638.52,0.0,-0.97599,3e-05,3.25687]
[1778843640196,28.75,80641.26,0.0,-0.97589,3e-05,3.26805]
[1778843642223,28.75,80642.77,0.0,-0.97584,3e-05,3.27412]
[1778843642308,28.75,80642.77,0.0,-0.97584,3e-05,3.27412]
[1778843648253,28.75,80643.71,0.0,-0.9758,3e-05,3.27863]
[1778843651274,28.75,80646.95,0.0,-0.97569,3e-05,3.29177]
[1778843654561,28.75,80648.65,0.0,-0.97562,3e-05,3.29879]
[1778843654625,28.75,80648.97,0.0,-0.97561,3e-05,3.30015]
[1778843655258,28.75,80648.97,0.0,-0.97561,3e-05,3.30015]
[1778843655307,28.75,80648.97,0.0,-0.97561,3e-05,3.30015]
[1778843661592,28.75,80650.82,0.0,-0.97555,3e-05,3.30789]
[1778843661810,28.75,80650.82,0.0,-0.97555,3e-05,3.30789]
[1778843662048,28.75,80650.76,0.0,-0.97555,3e-05,3.3078]
[1778843662059,28.75,80650.76,0.0,-0.97555,3e-05,3.3078]
[1778843662355,28.75,80651.18,0.0,-0.97553,3e-05,3.30947]
[1778843667390,28.75,80654.22,0.0,-0.97542,3e-05,3.32184]
[1778843672425,28.75,80656.89,0.0,-0.97535,3e-05,3.32969]
[1778843673273,28.75,80656.89,0.0,-0.97535,3e-05,3.32969]
[1778843673309,28.75,80656.89,0.0,-0.97535,3e-05,3.32969]
[1778843678468,28.75,80658.61,0.0,-0.97529,3e-05,3.33672]
[1778843680904,28.75,80658.47,0.0,-0.97529,3e-05,3.33618]
[1778843681058,28.75,80658.62,0.0,-0.97529,3e-05,3.3368]
[1778843682298,28.75,80657.7,0.0,-0.97532,3e-05,3.33315]
[1778843682308,28.75,80657.7,0.0,-0.97532,3e-05,3.33315]
[1778843682495,28.75,80657.16,0.0,-0.97534,3e-05,3.33102]
[1778843686961,28.75,80658.35,0.0,-0.9753,3e-05,3.3359]
[1778843687057,28.75,80658.35,0.0,-0.9753,3e-05,3.3359]
[1778843689977,28.75,80660.29,0.0,-0.97523,3e-05,3.34373]
[1778843690058,28.75,80660.29,0.0,-0.97523,3e-05,3.34373]
[1778843691001,28.75,80661.44,0.0,-0.97519,4e-05,3.34835]
[1778843691057,28.75,80661.44,0.0,-0.97519,4e-05,3.34835]
[1778843691558,28.75,80663.68,0.0,-0.97511,4e-05,3.35734]
[1778843695586,28.75,80667.38,0.0,-0.97498,4e-05,3.37218]
[1778843696526,28.75,80667.38,0.0,-0.97498,4e-05,3.37218]
[1778843696561,28.75,80667.38,0.0,-0.97498,4e-05,3.37218]
[1778843701628,28.75,80669.45,0.0,-0.97491,4e-05,3.38038]
[1778843703328,28.75,80669.42,0.0,-0.97491,4e-05,3.38023]
[1778843703561,28.75,80669.42,0.0,-0.97491,4e-05,3.38023]
[1778843704335,28.75,80669.5,0.0,-0.9749,4e-05,3.38053]
[1778843704567,28.75,80669.5,0.0,-0.9749,4e-05,3.38053]
[1778843704649,28.75,80669.41,0.0,-0.97491,4e-05,3.38015]
[1778843707401,28.75,80669.91,0.0,-0.97489,4e-05,3.38212]
[1778843707559,28.75,80669.91,0.0,-0.97489,4e-05,3.38212]
[1778843713712,28.75,80672.71,0.0,-0.97479,4e-05,3.39313]
[1778843715099,28.75,80672.96,0.0,-0.97479,4e-05,3.39408]
[1778843715307,28.75,80672.96,0.0,-0.97479,4e-05,3.39408]
[1778843716193,28.75,80672.96,0.0,-0.97479,4e-05,3.39408]
[1778843716309,28.75,80672.96,0.0,-0.97479,4e-05,3.39408]
[1778843716733,28.75,80673.83,0.0,-0.97476,4e-05,3.39748]
[1778843721768,28.75,80673.63,0.0,-0.97477,4e-05,3.39631]
[1778843725931,28.75,80673.83,0.0,-0.97476,4e-05,3.39689]
[1778843725796,28.75,80679.45,0.0,-0.97456,4e-05,3.41962]
[1778843726057,28.75,80679.45,0.0,-0.97456,4e-05,3.41962]
[1778843731839,28.75,80677.7,0.0,-0.97465,4e-05,3.40866]
[1778843732828,28.75,80677.7,0.0,-0.97465,4e-05,3.40866]
[1778843733060,28.75,80676.72,0.0,-0.97469,4e-05,3.40457]
[1778843734816,28.75,80676.66,0.0,-0.97469,4e-05,3.40423]
[1778843734860,28.75,80679.24,0.0,-0.9746,4e-05,3.41461]
[1778843735056,28.75,80679.24,0.0,-0.9746,4e-05,3.41461]
[1778843735867,28.75,80683.86,0.0,-0.97444,4e-05,3.43332]
[1778843738250,28.75,80686.08,0.0,-0.97436,4e-05,3.44208]
[1778843738307,28.75,80686.08,0.0,-0.97436,4e-05,3.44208]
[1778843745939,28.74,80688.81,0.0,-0.97427,4e-05,3.45184]
[1778843747311,28.74,80690.9,0.0,-0.9742,4e-05,3.46024]
[1778843747559,28.74,80690.9,0.0,-0.9742,4e-05,3.46024]
[1778843749107,28.74,80690.99,0.0,-0.9742,4e-05,3.46023]
[1778843749310,28.74,80690.99,0.0,-0.9742,4e-05,3.46023]
[1778843749967,28.74,80691.19,0.0,-0.97419,4e-05,3.46086]
[1778843754043,28.74,80691.41,0.0,-0.97419,4e-05,3.46119]
[1778843754057,28.74,80691.41,0.0,-0.97419,4e-05,3.46119]
[1778843756009,28.74,80697.53,0.0,-0.97397,4e-05,3.48581]
[1778843761046,28.74,80707.12,0.0,-0.97363,4e-05,3.52441]
[1778843762053,28.74,80711.33,0.0,-0.97348,4e-05,3.54168]
[1778843763153,28.74,80711.33,0.0,-0.97348,4e-05,3.54168]
[1778843763306,28.74,80711.33,0.0,-0.97348,4e-05,3.54168]
[1778843765601,28.74,80709.82,0.0,-0.97354,4e-05,3.53476]
[1778843765807,28.74,80709.82,0.0,-0.97354,4e-05,3.53476]
[1778843765823,28.73,80709.71,0.0,-0.97355,4e-05,3.53372]
[1778843771116,28.73,80706.32,0.0,-0.97369,4e-05,3.51821]
[1778843772096,28.73,80706.32,0.0,-0.97369,4e-05,3.51821]
[1778843772307,28.73,80706.32,0.0,-0.97369,4e-05,3.51821]
[1778843778070,28.73,80705.76,0.0,-0.97372,4e-05,3.51446]
[1778843778890,28.73,80705.76,0.0,-0.97372,4e-05,3.51446]
[1778843779056,28.73,80705.78,0.0,-0.97372,4e-05,3.51409]
[1778843780196,28.73,80705.57,0.0,-0.97373,4e-05,3.51299]
[1778843780308,28.73,80705.57,0.0,-0.97373,4e-05,3.51299]
[1778843783204,28.73,80705.66,0.0,-0.97374,4e-05,3.51269]
[1778843787232,28.72,80701.08,0.0,-0.97391,4e-05,3.49283]
[1778843788239,28.72,80696.52,0.0,-0.97408,4e-05,3.47382]
[1778843793274,28.72,80695.54,0.0,-0.97414,4e-05,3.46593]
[1778843798309,28.72,80695.75,0.0,-0.97414,4e-05,3.46607]
[1778843803344,28.72,80694.75,0.0,-0.97419,4e-05,3.46124]
[1778843806365,28.72,80699.22,0.0,-0.97403,4e-05,3.47921]
[1778843811400,28.72,80701.12,0.0,-0.97397,4e-05,3.48617]
[1778843816435,28.71,80699.12,0.0,-0.97405,4e-05,3.47704]
[1778843819456,28.71,80694.15,0.0,-0.97423,4e-05,3.4561]
[1778843824491,28.71,80692.7,0.0,-0.97429,4e-05,3.44954]
[1778843829527,28.71,80693.78,0.0,-0.97426,4e-05,3.45335]
[1778843836576,28.71,80692.02,0.0,-0.97433,4e-05,3.44512]
[1778843841611,28.71,80696.79,0.0,-0.97416,4e-05,3.46406]
[1778843846646,28.7,80696.69,0.0,-0.97417,4e-05,3.46284]
[1778843851681,28.7,80696.87,0.0,-0.97419,4e-05,3.4597]
[1778843856716,28.7,80699.57,0.0,-0.9741,4e-05,3.47005]
[1778843861751,28.7,80696.83,0.0,-0.97421,4e-05,3.45802]
[1778843866786,28.7,80699.95,0.0,-0.9741,4e-05,3.47015]
[1778843868801,28.7,80704.21,0.0,-0.97395,4e-05,3.48741]
[1778843873837,28.7,80703.7,0.0,-0.97398,4e-05,3.48439]
[1778843878872,28.69,80697.71,0.0,-0.9742,4e-05,3.45882]
[1778843883907,28.69,80697.24,0.0,-0.97423,4e-05,3.45623]
[1778843888942,28.69,80697.28,0.0,-0.97423,4e-05,3.45577]
[1778843891963,28.69,80693.86,0.0,-0.97436,4e-05,3.44136]
[1778843893977,28.69,80690.42,0.0,-0.97448,4e-05,3.4271]
[1778843899012,28.69,80681.57,0.0,-0.9748,4e-05,3.39068]
[1778843900019,28.69,80678.62,0.0,-0.97491,4e-05,3.37871]
[1778843902079,28.69,80677.9,0.0,-0.97493,4e-05,3.3758]
[1778843902307,28.69,80677.9,0.0,-0.97493,4e-05,3.3758]
[1778843908075,28.69,80676.39,0.0,-0.97499,4e-05,3.36974]
[1778843913114,28.69,80675.79,0.0,-0.97503,4e-05,3.36428]
[1778843914121,28.69,80668.31,0.0,-0.97529,4e-05,3.33424]
[1778843916135,28.69,80666.4,0.0,-0.97536,3e-05,3.32673]
[1778843918561,28.69,80665.45,0.0,-0.97539,3e-05,3.32308]
[1778843918906,28.69,80665.45,0.0,-0.97539,3e-05,3.32308]
[1778843919069,28.69,80665.45,0.0,-0.97539,3e-05,3.32308]
[1778843919156,28.69,80665.5,0.0,-0.97539,3e-05,3.32336]
[1778843924191,28.69,80660.74,0.0,-0.97555,3e-05,3.30478]
[1778843926686,28.69,80658.72,0.0,-0.97562,3e-05,3.29687]
[1778843926810,28.69,80658.72,0.0,-0.97562,3e-05,3.29687]
[1778843928224,28.69,80651.63,0.0,-0.97586,3e-05,3.2692]
[1778843929231,28.69,80646.28,0.0,-0.97604,3e-05,3.24832]
[1778843931245,28.69,80642.55,0.0,-0.97616,3e-05,3.23414]
[1778843932847,28.69,80642.55,0.0,-0.97616,3e-05,3.23414]
[1778843933060,28.69,80642.55,0.0,-0.97616,3e-05,3.23414]
[1778843933200,28.69,80641.27,0.0,-0.9762,3e-05,3.22965]
[1778843933311,28.69,80641.27,0.0,-0.9762,3e-05,3.22965]
[1778843933349,28.69,80639.23,0.0,-0.97627,3e-05,3.22167]
[1778843935273,28.7,80634.29,0.0,-0.97643,3e-05,3.203]
[1778843940308,28.7,80635.78,0.0,-0.97637,3e-05,3.2103]
[1778843941315,28.7,80641.54,0.0,-0.97617,3e-05,3.23308]
[1778843943358,28.7,80643.43,0.0,-0.97611,3e-05,3.24073]
[1778843943559,28.7,80643.43,0.0,-0.97611,3e-05,3.24073]
[1778843946208,28.7,80645.12,0.0,-0.97604,3e-05,3.24807]
[1778843946215,28.7,80645.12,0.0,-0.97604,3e-05,3.24807]
[1778843946310,28.7,80645.12,0.0,-0.97604,3e-05,3.24807]
[1778843946350,28.7,80644.49,0.0,-0.97606,3e-05,3.24582]
[1778843949371,28.7,80647.8,0.0,-0.97594,3e-05,3.25948]
[1778843951180,28.7,80647.8,0.0,-0.97594,3e-05,3.25948]
[1778843950378,28.7,80653.62,0.0,-0.97574,3e-05,3.28266]
[1778843951312,28.7,80653.62,0.0,-0.97574,3e-05,3.28266]
[1778843951597,28.7,80653.62,0.0,-0.97574,3e-05,3.28266]
[1778843951808,28.7,80653.62,0.0,-0.97574,3e-05,3.28266]
[1778843951895,28.7,80655.4,0.0,-0.97568,3e-05,3.29002]
[1778843956421,28.71,80661.82,0.0,-0.97545,3e-05,3.31615]
[1778843959200,28.71,80664.53,0.0,-0.97535,3e-05,3.32708]
[1778843959310,28.71,80664.8,0.0,-0.97534,3e-05,3.32825]
[1778843962463,28.71,80658.99,0.0,-0.97554,3e-05,3.30544]
[1778843963470,28.71,80655.57,0.0,-0.97566,3e-05,3.29199]
[1778843964867,28.71,80655.57,0.0,-0.97566,3e-05,3.29199]
[1778843965061,28.71,80655.57,0.0,-0.97566,3e-05,3.29199]
[1778843965252,28.71,80655.58,0.0,-0.97566,3e-05,3.29234]
[1778843965308,28.71,80655.58,0.0,-0.97566,3e-05,3.29234]
[1778843965484,28.71,80655.84,0.0,-0.97565,3e-05,3.29337]
[1778843970519,28.71,80658.3,0.0,-0.97556,3e-05,3.30387]
[1778843974780,28.71,80660.17,0.0,-0.97551,3e-05,3.30867]
[1778843974808,28.71,80660.17,0.0,-0.97551,3e-05,3.30867]
[1778843980589,28.71,80658.32,0.0,-0.97556,3e-05,3.30225]
[1778843986632,28.71,80659.12,0.0,-0.97553,3e-05,3.30622]
[1778843988873,28.71,80658.68,0.0,-0.97554,3e-05,3.3046]
[1778843989059,28.71,80658.68,0.0,-0.97554,3e-05,3.3046]
[1778843989239,28.72,80657.57,0.0,-0.97558,3e-05,3.30043]
[1778843989314,28.72,80657.57,0.0,-0.97558,3e-05,3.30043]
[1778843989653,28.72,80657.56,0.0,-0.97558,3e-05,3.30039]
[1778843993229,28.72,80658.58,0.0,-0.97554,3e-05,3.30471]
[1778843993317,28.72,80659.07,0.0,-0.97553,3e-05,3.30678]
[1778843998596,28.72,80658.49,0.0,-0.97554,3e-05,3.30484]
[1778843998808,28.72,80658.49,0.0,-0.97554,3e-05,3.30484]
[1778843998909,28.72,80658.01,0.0,-0.97555,3e-05,3.3034]
[1778844002440,28.72,80658.44,0.0,-0.97554,3e-05,3.30534]
[1778844002561,28.72,80658.44,0.0,-0.97554,3e-05,3.30534]
[1778844007779,28.72,80658.62,0.0,-0.97552,3e-05,3.30684]
[1778844008786,28.72,80662.35,0.0,-0.97539,3e-05,3.3218]
[1778844009349,28.72,80662.35,0.0,-0.97539,3e-05,3.3218]
[1778844009563,28.72,80662.35,0.0,-0.97539,3e-05,3.3218]
[1778844010072,28.72,80662.35,0.0,-0.97539,3e-05,3.3218]
[1778844010158,28.72,80663.4,0.0,-0.97536,3e-05,3.32607]
[1778844010310,28.72,80663.4,0.0,-0.97536,3e-05,3.32607]
[1778844016843,28.72,80664.01,0.0,-0.97533,3e-05,3.32902]
[1778844020819,28.72,80665.85,0.0,-0.97526,4e-05,3.33659]
[1778844021057,28.72,80665.85,0.0,-0.97526,4e-05,3.33659]
[1778844025906,28.72,80671.69,0.0,-0.97506,4e-05,3.36038]
[1778844027537,28.72,80672.64,0.0,-0.97502,4e-05,3.36423]
[1778844027561,28.72,80672.64,0.0,-0.97502,4e-05,3.36423]
[1778844028363,28.72,80672.69,0.0,-0.97502,4e-05,3.36445]
[1778844028563,28.72,80672.69,0.0,-0.97502,4e-05,3.36445]
[1778844028928,28.72,80672.74,0.0,-0.97502,4e-05,3.36467]
[1778844034078,28.72,80671.61,0.0,-0.97508,4e-05,3.35711]
[1778844034307,28.72,80671.61,0.0,-0.97508,4e-05,3.35713]
[1778844041013,28.72,80673.41,0.0,-0.97502,4e-05,3.36444]
[1778844047055,28.72,80673.78,0.0,-0.975,4e-05,3.36592]
[1778844051000,28.72,80674.08,0.0,-0.97499,4e-05,3.36709]
[1778844051057,28.72,80674.08,0.0,-0.97499,4e-05,3.36709]
[1778844051768,28.72,80673.67,0.0,-0.97501,4e-05,3.36542]
[1778844051810,28.72,80673.67,0.0,-0.97501,4e-05,3.36542]
[1778844052090,28.72,80673.23,0.0,-0.97502,4e-05,3.36363]
[1778844057125,28.72,80674.08,0.0,-0.97499,4e-05,3.36696]
[1778844062161,28.72,80664.98,0.0,-0.97531,3e-05,3.33037]
[1778844063168,28.72,80656.92,0.0,-0.97559,3e-05,3.29829]
[1778844063841,28.72,80656.92,0.0,-0.97559,3e-05,3.29829]
[1778844064058,28.72,80656.92,0.0,-0.97559,3e-05,3.29829]
[1778844064175,28.72,80658.16,0.0,-0.97555,3e-05,3.3033]
[1778844065182,28.72,80662.86,0.0,-0.97539,3e-05,3.32211]
[1778844069114,28.72,80665.69,0.0,-0.97529,3e-05,3.33357]
[1778844069307,28.72,80665.69,0.0,-0.97529,3e-05,3.33357]
[1778844069774,28.72,80665.11,0.0,-0.97531,3e-05,3.33129]
[1778844069815,28.72,80665.11,0.0,-0.97531,3e-05,3.33129]
[1778844070222,28.72,80665.39,0.0,-0.9753,3e-05,3.33245]
[1778844075257,28.72,80665.34,0.0,-0.9753,3e-05,3.33246]
[1778844077778,28.72,80668.03,0.0,-0.9752,4e-05,3.34334]
[1778844077807,28.72,80668.03,0.0,-0.9752,4e-05,3.34334]
[1778844083314,28.72,80671.27,0.0,-0.97509,4e-05,3.35648]
[1778844085381,28.72,80670.08,0.0,-0.97513,4e-05,3.35171]
[1778844085558,28.72,80670.08,0.0,-0.97513,4e-05,3.35171]
[1778844086032,28.72,80670.08,0.0,-0.97513,4e-05,3.35171]
[1778844086061,28.72,80670.08,0.0,-0.97513,4e-05,3.35171]
[1778844086129,28.72,80670.08,0.0,-0.97513,4e-05,3.35172]
[1778844090060,28.72,80668.27,0.0,-0.97519,4e-05,3.34449]
[1778844090308,28.72,80668.27,0.0,-0.97519,4e-05,3.34449]
[1778844091371,28.73,80660.44,0.0,-0.97548,3e-05,3.31027]
[1778844093385,28.73,80654.36,0.0,-0.97569,3e-05,3.2863]
[1778844094713,28.73,80654.36,0.0,-0.97569,3e-05,3.2863]
[1778844094795,28.73,80648.62,0.0,-0.97589,3e-05,3.26375]
[1778844096749,28.73,80648.34,0.0,-0.9759,3e-05,3.26281]
[1778844096796,28.73,80639.84,0.0,-0.97619,3e-05,3.22963]
[1778844097413,28.73,80634.29,0.0,-0.97637,3e-05,3.20821]
[1778844098658,28.73,80634.29,0.0,-0.97637,3e-05,3.20821]
[1778844098809,28.73,80634.29,0.0,-0.97637,3e-05,3.20821]
[1778844098816,28.73,80632.86,0.0,-0.97642,3e-05,3.20291]
[1778844105470,28.73,80633.36,0.0,-0.97638,3e-05,3.20671]
[1778844107078,28.73,80633.36,0.0,-0.97638,3e-05,3.20671]
[1778844107309,28.73,80633.36,0.0,-0.97638,3e-05,3.20671]
[1778844113528,28.73,80632.64,0.0,-0.9764,3e-05,3.20467]
[1778844118946,28.74,80632.19,0.0,-0.97641,3e-05,3.20392]
[1778844119057,28.74,80632.19,0.0,-0.97641,3e-05,3.20392]
[1778844119100,28.74,80632.27,0.0,-0.9764,3e-05,3.20472]
[1778844120841,28.74,80632.1,0.0,-0.97641,3e-05,3.20406]
[1778844121059,28.74,80632.1,0.0,-0.97641,3e-05,3.20406]
[1778844125291,28.74,80631.58,0.0,-0.97642,3e-05,3.20302]
[1778844125309,28.74,80631.58,0.0,-0.97642,3e-05,3.20302]
[1778844125831,28.74,80631.97,0.0,-0.9764,3e-05,3.20502]
[1778844126057,28.74,80631.97,0.0,-0.9764,3e-05,3.20502]
[1778844126060,28.74,80629.6,0.0,-0.97648,3e-05,3.19608]
[1778844126622,28.74,80623.88,0.0,-0.97667,3e-05,3.17396]
[1778844129643,28.74,80621.55,0.0,-0.97674,3e-05,3.16587]
[1778844136693,28.75,80622.07,0.0,-0.9767,3e-05,3.16995]
[1778844139015,28.75,80623.83,0.0,-0.97664,3e-05,3.17703]
[1778844139057,28.75,80623.83,0.0,-0.97664,3e-05,3.17703]
[1778844141999,28.75,80625.43,0.0,-0.97658,3e-05,3.18403]
[1778844142057,28.75,80625.43,0.0,-0.97658,3e-05,3.18403]
[1778844142095,28.75,80623.76,0.0,-0.97663,3e-05,3.17811]
[1778844142675,28.75,80623.76,0.0,-0.97663,3e-05,3.17811]
[1778844142812,28.75,80623.76,0.0,-0.97663,3e-05,3.17811]
[1778844142887,28.75,80620.14,0.0,-0.97675,3e-05,3.16416]
[1778844144750,28.75,80617.0,0.0,-0.97685,3e-05,3.15266]
[1778844147771,28.75,80612.22,0.0,-0.977,3e-05,3.13531]
[1778844149523,28.76,80612.09,0.0,-0.977,3e-05,3.13515]
[1778844149557,28.76,80612.09,0.0,-0.977,3e-05,3.13515]
[1778844150090,28.76,80612.09,0.0,-0.977,3e-05,3.13515]
[1778844150310,28.76,80612.09,0.0,-0.977,3e-05,3.13515]
[1778844150395,28.76,80612.06,0.0,-0.977,3e-05,3.13572]
[1778844154792,28.76,80610.61,0.0,-0.97706,3e-05,3.12827]
[1778844154808,28.76,80610.61,0.0,-0.97706,3e-05,3.12827]
[1778844160871,28.77,80606.31,0.0,-0.97718,3e-05,3.11445]
[1778844163291,28.77,80605.62,0.0,-0.97719,3e-05,3.11222]
[1778844163307,28.77,80605.62,0.0,-0.97719,3e-05,3.11222]
[1778844164515,28.77,80605.07,0.0,-0.97721,3e-05,3.11093]
[1778844164559,28.77,80605.07,0.0,-0.97721,3e-05,3.11093]
[1778844164901,28.77,80605.6,0.0,-0.97718,3e-05,3.11335]
[1778844168820,28.77,80605.78,0.0,-0.97716,3e-05,3.11571]
[1778844169056,28.77,80605.78,0.0,-0.97716,3e-05,3.11571]
[1778844170944,28.78,80601.87,0.0,-0.97728,3e-05,3.10217]
[1778844174811,28.78,80602.0,0.0,-0.97726,3e-05,3.10404]
[1778844175062,28.78,80602.0,0.0,-0.97726,3e-05,3.10404]
[1778844175095,28.78,80601.36,0.0,-0.97728,3e-05,3.10208]
[1778844177256,28.78,80600.73,0.0,-0.9773,3e-05,3.10017]
[1778844177307,28.78,80600.73,0.0,-0.9773,3e-05,3.10017]
[1778844182087,28.79,80598.65,0.0,-0.97734,3e-05,3.09473]
[1778844182317,28.79,80598.65,0.0,-0.97734,3e-05,3.09473]
[1778844182409,28.79,80600.72,0.0,-0.97727,3e-05,3.10306]
[1778844183029,28.79,80604.21,0.0,-0.97715,3e-05,3.11679]
[1778844186808,28.79,80605.85,0.0,-0.97709,3e-05,3.12395]
[1778844187058,28.79,80601.54,0.0,-0.97723,3e-05,3.1085]
[1778844192093,28.8,80600.57,0.0,-0.97724,3e-05,3.10727]
[1778844195114,28.8,80605.3,0.0,-0.97707,3e-05,3.12669]
[1778844195933,28.8,80605.3,0.0,-0.97707,3e-05,3.12669]
[1778844196062,28.8,80605.3,0.0,-0.97707,3e-05,3.12669]
[1778844196244,28.8,80605.3,0.0,-0.97707,3e-05,3.12669]
[1778844196308,28.8,80605.3,0.0,-0.97707,3e-05,3.12669]
[1778844196409,28.8,80606.57,0.0,-0.97702,3e-05,3.13198]
[1778844198135,28.8,80603.44,0.0,-0.97712,3e-05,3.12095]
[1778844200059,28.81,80601.46,0.0,-0.97718,3e-05,3.11388]
[1778844200308,28.81,80601.46,0.0,-0.97718,3e-05,3.11388]
[1778844203253,28.81,80598.61,0.0,-0.97726,3e-05,3.10449]
[1778844203308,28.81,80598.61,0.0,-0.97726,3e-05,3.10449]
[1778844203350,28.81,80594.89,0.0,-0.97738,3e-05,3.09091]
[1778844203720,28.81,80594.89,0.0,-0.97738,3e-05,3.09091]
[1778844203810,28.81,80594.89,0.0,-0.97738,3e-05,3.09091]
[1778844207800,28.81,80595.78,0.0,-0.97733,3e-05,3.09629]
[1778844207808,28.81,80595.78,0.0,-0.97733,3e-05,3.09629]
[1778844208205,28.82,80595.48,0.0,-0.97734,3e-05,3.09566]
[1778844213240,28.82,80595.47,0.0,-0.97733,3e-05,3.09524]
[1778844216261,28.83,80598.98,0.0,-0.97721,3e-05,3.11004]
[1778844219398,28.83,80600.18,0.0,-0.97716,3e-05,3.11556]
[1778844219558,28.83,80601.03,0.0,-0.97713,3e-05,3.11928]
[1778844225324,28.84,80601.04,0.0,-0.9771,3e-05,3.12219]
[1778844228047,28.84,80600.97,0.0,-0.9771,3e-05,3.12287]
[1778844228061,28.84,80600.97,0.0,-0.9771,3e-05,3.12287]
[1778844228372,28.84,80600.97,0.0,-0.9771,3e-05,3.12287]
[1778844228400,28.84,80601.0,0.0,-0.97709,3e-05,3.12346]
[1778844228561,28.84,80601.0,0.0,-0.97709,3e-05,3.12346]
[1778844234387,28.85,80601.64,0.0,-0.97704,3e-05,3.12875]
[1778844235394,28.85,80605.38,0.0,-0.97692,3e-05,3.14348]
[1778844236135,28.85,80605.38,0.0,-0.97692,3e-05,3.14348]
[1778844236309,28.85,80605.38,0.0,-0.97692,3e-05,3.14348]
[1778844236428,28.85,80605.38,0.0,-0.97692,3e-05,3.14348]
[1778844236447,28.85,80604.41,0.0,-0.97695,3e-05,3.14022]
[1778844236565,28.85,80604.41,0.0,-0.97695,3e-05,3.14022]
[1778844242443,28.85,80602.29,0.0,-0.97699,3e-05,3.13487]
[1778844247481,28.86,80603.38,0.0,-0.97694,3e-05,3.14119]
[1778844252515,28.86,80605.8,0.0,-0.97684,3e-05,3.15255]
[1778844254097,28.86,80605.8,0.0,-0.97684,3e-05,3.15255]
[1778844254310,28.86,80605.8,0.0,-0.97684,3e-05,3.15255]
[1778844254324,28.87,80606.92,0.0,-0.97679,3e-05,3.15763]
[1778844254565,28.87,80606.92,0.0,-0.97679,3e-05,3.15763]
[1778844254815,28.87,80606.92,0.0,-0.97679,3e-05,3.15763]
[1778844259843,28.87,80607.13,0.0,-0.97677,3e-05,3.16003]
[1778844260022,28.87,80607.13,0.0,-0.97677,3e-05,3.16003]
[1778844260059,28.87,80607.13,0.0,-0.97677,3e-05,3.16003]
[1778844260097,28.87,80607.77,0.0,-0.97675,3e-05,3.16328]
[1778844265609,28.87,80607.87,0.0,-0.97673,3e-05,3.16555]
[1778844267882,28.88,80607.42,0.0,-0.97674,3e-05,3.16421]
[1778844268058,28.88,80607.42,0.0,-0.97674,3e-05,3.16421]
[1778844268369,28.88,80607.42,0.0,-0.97674,3e-05,3.16421]
[1778844268395,28.88,80606.75,0.0,-0.97675,3e-05,3.1624]
[1778844268562,28.88,80606.75,0.0,-0.97675,3e-05,3.1624]
[1778844273665,28.88,80603.31,0.0,-0.97687,3e-05,3.14825]
[1778844278700,28.89,80603.42,0.0,-0.97685,3e-05,3.15068]
[1778844283735,28.89,80603.57,0.0,-0.97683,3e-05,3.15323]
[1778844288880,28.89,80602.24,0.0,-0.97686,3e-05,3.14972]
[1778844289057,28.89,80602.24,0.0,-0.97686,3e-05,3.14972]
[1778844289319,28.89,80602.24,0.0,-0.97686,3e-05,3.14972]
[1778844289417,28.9,80602.42,0.0,-0.97684,3e-05,3.1512]
[1778844289559,28.9,80602.42,0.0,-0.97684,3e-05,3.1512]
[1778844292799,28.9,80599.23,0.0,-0.97694,3e-05,3.14023]
[1778844294850,28.9,80597.38,0.0,-0.977,3e-05,3.13361]
[1778844295059,28.9,80597.38,0.0,-0.977,3e-05,3.13361]
[1778844295230,28.9,80597.38,0.0,-0.977,3e-05,3.13361]
[1778844295309,28.9,80597.38,0.0,-0.977,3e-05,3.13361]
[1778844295395,28.9,80593.97,0.0,-0.9771,3e-05,3.12155]
[1778844297834,28.9,80589.94,0.0,-0.97722,3e-05,3.10721]
[1778844299404,28.9,80589.94,0.0,-0.97722,3e-05,3.10721]
[1778844299505,28.91,80588.87,0.0,-0.97725,3e-05,3.10411]
[1778844299560,28.91,80588.87,0.0,-0.97725,3e-05,3.10411]
[1778844299844,28.91,80588.87,0.0,-0.97725,3e-05,3.10411]
[1778844300059,28.91,80588.87,0.0,-0.97725,3e-05,3.10411]
[1778844300095,28.91,80589.25,0.0,-0.97723,3e-05,3.10601]
[1778844301863,28.91,80592.48,0.0,-0.97712,3e-05,3.11869]
[1778844302870,28.91,80595.47,0.0,-0.97702,3e-05,3.13047]
[1778844306371,28.91,80595.19,0.0,-0.97702,3e-05,3.13025]
[1778844306558,28.91,80597.81,0.0,-0.97693,3e-05,3.14106]
[1778844306717,28.91,80597.81,0.0,-0.97693,3e-05,3.14106]
[1778844306809,28.91,80597.81,0.0,-0.97693,3e-05,3.14106]
[1778844306898,28.91,80597.1,0.0,-0.97695,3e-05,3.13836]
[1778844309686,28.92,80598.9,0.0,-0.97689,3e-05,3.14602]
[1778844309808,28.92,80598.9,0.0,-0.97689,3e-05,3.14602]
[1778844309919,28.92,80601.65,0.0,-0.97679,3e-05,3.15693]
[1778844310695,28.92,80601.65,0.0,-0.97679,3e-05,3.15693]
[1778844310807,28.92,80601.65,0.0,-0.97679,3e-05,3.15693]
[1778844310926,28.92,80601.52,0.0,-0.97679,3e-05,3.15683]
[1778844315427,28.92,80602.21,0.0,-0.97676,3e-05,3.1606]
[1778844315559,28.92,80602.21,0.0,-0.97676,3e-05,3.1606]
[1778844321395,28.92,80603.25,0.0,-0.97671,3e-05,3.16686]
[1778844321561,28.92,80603.25,0.0,-0.97671,3e-05,3.16686]
[1778844321494,28.93,80603.11,0.0,-0.97671,3e-05,3.16709]
[1778844321941,28.93,80603.11,0.0,-0.97671,3e-05,3.16709]
[1778844322058,28.93,80603.11,0.0,-0.97671,3e-05,3.16709]
[1778844322158,28.93,80603.9,0.0,-0.97668,3e-05,3.1705]
[1778844324017,28.93,80608.47,0.0,-0.97652,3e-05,3.18842]
[1778844327190,28.93,80609.08,0.0,-0.97649,3e-05,3.19148]
[1778844327309,28.93,80609.08,0.0,-0.97649,3e-05,3.19148]
[1778844333080,28.94,80608.35,0.0,-0.97652,3e-05,3.18844]
[1778844336037,28.94,80608.98,0.0,-0.97649,3e-05,3.19156]
[1778844336057,28.94,80608.98,0.0,-0.97649,3e-05,3.19156]
[1778844336101,28.94,80609.06,0.0,-0.97648,3e-05,3.19221]
[1778844340164,28.94,80608.72,0.0,-0.97648,3e-05,3.19192]
[1778844340310,28.94,80608.72,0.0,-0.97648,3e-05,3.19192]
[1778844346171,28.95,80608.19,0.0,-0.97648,3e-05,3.19221]
[1778844351206,28.95,80608.5,0.0,-0.97646,3e-05,3.19498]
[1778844353029,28.95,80607.46,0.0,-0.97649,3e-05,3.19128]
[1778844353056,28.95,80607.46,0.0,-0.97649,3e-05,3.19128]
[1778844353536,28.95,80607.46,0.0,-0.97649,3e-05,3.19128]
[1778844353565,28.95,80607.46,0.0,-0.97649,3e-05,3.19128]
[1778844353220,28.95,80604.85,0.0,-0.97657,3e-05,3.18156]
[1778844354229,28.95,80602.34,0.0,-0.97665,3e-05,3.17226]
[1778844355987,28.95,80602.23,0.0,-0.97666,3e-05,3.17218]
[1778844356058,28.95,80602.23,0.0,-0.97666,3e-05,3.17218]
[1778844356451,28.95,80602.23,0.0,-0.97666,3e-05,3.17218]
[1778844356559,28.95,80602.23,0.0,-0.97666,3e-05,3.17218]
[1778844356552,28.95,80599.23,0.0,-0.97675,3e-05,3.16105]
[1778844358255,28.96,80596.61,0.0,-0.97683,3e-05,3.15178]
[1778844362828,28.96,80597.57,0.0,-0.97679,3e-05,3.15693]
[1778844363059,28.96,80597.57,0.0,-0.97679,3e-05,3.15693]
[1778844367318,28.96,80594.67,0.0,-0.97687,3e-05,3.14772]
[1778844367997,28.96,80594.67,0.0,-0.97687,3e-05,3.14772]
[1778844368061,28.96,80594.67,0.0,-0.97687,3e-05,3.14772]
[1778844368325,28.96,80591.34,0.0,-0.97697,3e-05,3.13544]
[1778844368718,28.96,80591.34,0.0,-0.97697,3e-05,3.13544]
[1778844368808,28.96,80591.34,0.0,-0.97697,3e-05,3.13544]
[1778844374367,28.97,80588.49,0.0,-0.97704,3e-05,3.1271]
[1778844374820,28.97,80588.49,0.0,-0.97704,3e-05,3.1271]
[1778844375063,28.97,80588.49,0.0,-0.97704,3e-05,3.1271]
[1778844375067,28.97,80588.49,0.0,-0.97704,3e-05,3.1271]
[1778844375307,28.97,80588.49,0.0,-0.97704,3e-05,3.1271]
[1778844375374,28.97,80587.53,0.0,-0.97707,3e-05,3.12388]
[1778844380409,28.98,80588.37,0.0,-0.97703,3e-05,3.12915]
[1778844380902,28.98,80588.37,0.0,-0.97703,3e-05,3.12915]
[1778844381059,28.98,80588.37,0.0,-0.97703,3e-05,3.12915]
[1778844381416,28.98,80589.19,0.0,-0.977,3e-05,3.13267]
[1778844382087,28.98,80589.19,0.0,-0.977,3e-05,3.13267]
[1778844382309,28.98,80589.19,0.0,-0.977,3e-05,3.13267]
[1778844387458,28.98,80591.58,0.0,-0.9769,3e-05,3.14417]
[1778844388040,28.98,80591.58,0.0,-0.9769,3e-05,3.14417]
[1778844388056,28.98,80591.58,0.0,-0.9769,3e-05,3.14417]
[1778844394507,28.99,80592.77,0.0,-0.97685,3e-05,3.14838]
[1778844394808,28.99,80592.77,0.0,-0.97685,3e-05,3.14838]
[1778844395176,28.99,80592.77,0.0,-0.97685,3e-05,3.14838]
[1778844395308,28.99,80592.77,0.0,-0.97685,3e-05,3.14838]
[1778844395514,28.99,80592.94,0.0,-0.97685,3e-05,3.1494]
[1778844396807,28.99,80593.1,0.0,-0.97684,3e-05,3.15038]
[1778844397528,28.99,80593.24,0.0,-0.97683,3e-05,3.15128]
[1778844399542,28.99,80597.12,0.0,-0.9767,3e-05,3.16682]
[1778844400447,28.99,80597.12,0.0,-0.9767,3e-05,3.16682]
[1778844400562,28.99,80597.12,0.0,-0.9767,3e-05,3.16682]
[1778844400595,28.99,80600.79,0.0,-0.97657,3e-05,3.18121]
[1778844406592,29.0,80599.35,0.0,-0.9766,3e-05,3.17765]
[1778844411627,29.0,80599.72,0.0,-0.97657,3e-05,3.18075]
[1778844412839,29.0,80599.93,0.0,-0.97656,3e-05,3.18189]
[1778844413059,29.0,80599.93,0.0,-0.97656,3e-05,3.18189]
[1778844414408,29.0,80599.93,0.0,-0.97656,3e-05,3.18189]
[1778844414559,29.0,80599.93,0.0,-0.97656,3e-05,3.18189]
[1778844414595,29.0,80599.93,0.0,-0.97656,3e-05,3.18256]
[1778844420690,29.01,80600.94,0.0,-0.97651,3e-05,3.18842]
[1778844422159,29.01,80600.94,0.0,-0.97651,3e-05,3.18842]
[1778844422309,29.01,80600.94,0.0,-0.97651,3e-05,3.18842]
[1778844424936,29.01,80603.01,0.0,-0.97643,3e-05,3.19735]
[1778844425058,29.01,80603.01,0.0,-0.97643,3e-05,3.19735]
[1778844425130,29.01,80603.86,0.0,-0.9764,3e-05,3.20094]
[1778844431769,29.02,80605.6,0.0,-0.97632,3e-05,3.20974]
[1778844432776,29.02,80599.24,0.0,-0.97653,3e-05,3.18557]
[1778844433690,29.02,80599.24,0.0,-0.97653,3e-05,3.18557]
[1778844433810,29.02,80599.24,0.0,-0.97653,3e-05,3.18557]
[1778844439825,29.02,80598.4,0.0,-0.97654,3e-05,3.18469]
[1778844444860,29.03,80599.17,0.0,-0.9765,3e-05,3.1893]
[1778844449551,29.03,80599.68,0.0,-0.97647,3e-05,3.19222]
[1778844449567,29.03,80599.68,0.0,-0.97647,3e-05,3.19222]
[1778844451337,29.03,80599.92,0.0,-0.97646,3e-05,3.19377]
[1778844451558,29.03,80599.92,0.0,-0.97646,3e-05,3.19377]
[1778844451659,29.03,80599.8,0.0,-0.97648,3e-05,3.19097]
[1778844452918,29.03,80603.65,0.0,-0.97636,3e-05,3.20482]
[1778844455799,29.02,80603.95,0.0,-0.97637,3e-05,3.20406]
[1778844455807,29.02,80603.95,0.0,-0.97637,3e-05,3.20406]
[1778844460974,29.01,80605.32,0.0,-0.97637,3e-05,3.20363]
[1778844465290,29.0,80605.08,0.0,-0.9764,3e-05,3.19988]
[1778844465309,29.0,80605.08,0.0,-0.9764,3e-05,3.19988]
[1778844466758,29.0,80604.11,0.0,-0.97645,3e-05,3.19428]
[1778844466808,29.0,80604.11,0.0,-0.97645,3e-05,3.19428]
[1778844466894,29.0,80604.11,0.0,-0.97646,3e-05,3.19336]
[1778844472077,28.99,80605.04,0.0,-0.97647,3e-05,3.19232]
[1778844477107,28.98,80605.39,0.0,-0.9765,3e-05,3.18909]
[1778844480266,28.97,80605.62,0.0,-0.97651,3e-05,3.18815]
[1778844480307,28.97,80605.62,0.0,-0.97651,3e-05,3.18815]
[1778844487179,28.96,80605.57,0.0,-0.97657,3e-05,3.18076]
[1778844491088,28.95,80605.37,0.0,-0.9766,3e-05,3.17733]
[1778844491308,28.95,80605.37,0.0,-0.9766,3e-05,3.17733]
[1778844493221,28.94,80614.49,0.0,-0.97632,3e-05,3.2098]
[1778844494155,28.94,80614.49,0.0,-0.97632,3e-05,3.2098]
[1778844494306,28.94,80614.49,0.0,-0.97632,3e-05,3.2098]
[1778844494396,28.94,80616.52,0.0,-0.97627,3e-05,3.21581]
[1778844497107,28.94,80614.52,0.0,-0.97635,3e-05,3.20616]
[1778844497310,28.94,80614.52,0.0,-0.97635,3e-05,3.20616]
[1778844497395,28.94,80614.3,0.0,-0.97636,3e-05,3.20562]
[1778844499726,28.94,80614.64,0.0,-0.97634,3e-05,3.20725]
[1778844499263,28.94,80618.27,0.0,-0.97622,3e-05,3.22161]
[1778844499807,28.94,80618.27,0.0,-0.97622,3e-05,3.22161]
[1778844505149,28.94,80618.99,0.0,-0.97618,3e-05,3.22571]
[1778844505307,28.94,80618.99,0.0,-0.97618,3e-05,3.22571]
[1778844505313,28.94,80618.65,0.0,-0.97619,3e-05,3.22464]
[1778844510348,28.94,80619.09,0.0,-0.97617,3e-05,3.22754]
[1778844514581,28.95,80618.91,0.0,-0.97619,3e-05,3.2243]
[1778844514807,28.95,80619.26,0.0,-0.97617,3e-05,3.22611]
[1778844520418,28.95,80620.59,0.0,-0.97612,3e-05,3.23248]
[1778844524647,28.95,80620.08,0.0,-0.97613,3e-05,3.23107]
[1778844524808,28.95,80619.97,0.0,-0.97613,3e-05,3.23083]
[1778844526656,28.95,80619.42,0.0,-0.97615,3e-05,3.22889]
[1778844526659,28.95,80619.42,0.0,-0.97615,3e-05,3.22908]
[1778844526808,28.95,80619.42,0.0,-0.97615,3e-05,3.22908]
[1778844532505,28.95,80619.0,0.0,-0.97615,3e-05,3.22855]
[1778844536719,28.95,80618.93,0.0,-0.97615,3e-05,3.22846]
[1778844536807,28.96,80619.0,0.0,-0.97614,3e-05,3.22926]
[1778844542575,28.96,80621.34,0.0,-0.97606,3e-05,3.23929]
[1778844547610,28.96,80620.76,0.0,-0.97607,3e-05,3.23778]
[1778844551094,28.96,80621.53,0.0,-0.97604,3e-05,3.24121]
[1778844551308,28.96,80621.53,0.0,-0.97604,3e-05,3.24121]
[1778844551638,28.96,80621.74,0.0,-0.97603,3e-05,3.24217]
[1778844554809,28.96,80621.17,0.0,-0.97605,3e-05,3.24037]
[1778844560701,28.96,80620.82,0.0,-0.97605,3e-05,3.23984]
[1778844569767,28.97,80620.69,0.0,-0.97605,3e-05,3.24055]
[1778844571875,28.97,80620.16,0.0,-0.97608,3e-05,3.23575]
[1778844572057,28.97,80620.16,0.0,-0.97608,3e-05,3.23575]
[1778844573063,28.97,80620.16,0.0,-0.97608,3e-05,3.23575]
[1778844573307,28.97,80620.16,0.0,-0.97608,3e-05,3.23575]
[1778844573408,28.97,80620.16,0.0,-0.97608,3e-05,3.23603]
[1778844578525,28.97,80619.98,0.0,-0.97608,3e-05,3.23587]
[1778844578561,28.97,80619.98,0.0,-0.97608,3e-05,3.23587]
[1778844579094,28.97,80619.82,0.0,-0.97609,3e-05,3.23538]
[1778844579306,28.97,80619.82,0.0,-0.97609,3e-05,3.23538]
[1778844579407,28.97,80619.82,0.0,-0.97608,3e-05,3.23552]
[1778844584886,28.97,80619.33,0.0,-0.9761,3e-05,3.23416]
[1778844585058,28.97,80619.33,0.0,-0.9761,3e-05,3.23416]
[1778844591922,28.97,80620.59,0.0,-0.97605,3e-05,3.24008]
[1778844596957,28.97,80620.62,0.0,-0.97604,3e-05,3.24081]
[1778844601992,28.98,80619.86,0.0,-0.97606,3e-05,3.23842]
[1778844604810,28.98,80619.82,0.0,-0.97606,3e-05,3.23848]
[1778844605005,28.98,80620.25,0.0,-0.97604,3e-05,3.24026]
[1778844605058,28.98,80620.25,0.0,-0.97604,3e-05,3.24026]
[1778844605060,28.98,80620.31,0.0,-0.97604,3e-05,3.24049]
[1778844609042,28.98,80624.59,0.0,-0.97589,3e-05,3.25757]
[1778844610764,28.98,80624.59,0.0,-0.97589,3e-05,3.25757]
[1778844610813,28.98,80624.59,0.0,-0.97589,3e-05,3.25757]
[1778844613537,28.98,80620.17,0.0,-0.97604,3e-05,3.24055]
[1778844613561,28.98,80620.17,0.0,-0.97604,3e-05,3.24055]
[1778844613684,28.98,80620.17,0.0,-0.97604,3e-05,3.24055]
[1778844613808,28.98,80620.17,0.0,-0.97604,3e-05,3.24055]
[1778844613785,28.98,80614.92,0.0,-0.97622,3e-05,3.2204]
[1778844618336,28.98,80614.25,0.0,-0.97624,3e-05,3.21819]
[1778844618558,28.98,80614.25,0.0,-0.97624,3e-05,3.21819]
[1778844622133,28.98,80620.63,0.0,-0.97602,3e-05,3.24345]
[1778844623036,28.98,80620.63,0.0,-0.97602,3e-05,3.24345]
[1778844623059,28.98,80620.63,0.0,-0.97602,3e-05,3.24345]
[1778844623139,28.98,80620.63,0.0,-0.97602,3e-05,3.24345]
[1778844623316,28.98,80620.63,0.0,-0.97602,3e-05,3.24345]
[1778844623360,28.98,80618.85,0.0,-0.97607,3e-05,3.23661]
[1778844624147,28.98,80612.96,0.0,-0.97627,3e-05,3.21386]
[1778844628175,28.98,80610.91,0.0,-0.97634,3e-05,3.20649]
[1778844629170,28.98,80610.91,0.0,-0.97634,3e-05,3.20649]
[1778844629306,28.98,80610.91,0.0,-0.97634,3e-05,3.20649]
[1778844635224,28.98,80610.83,0.0,-0.97635,3e-05,3.20424]
[1778844638549,28.99,80610.85,0.0,-0.97635,3e-05,3.20462]
[1778844638562,28.99,80610.85,0.0,-0.97635,3e-05,3.20462]
[1778844638749,28.99,80610.85,0.0,-0.97635,3e-05,3.20462]
[1778844638809,28.99,80610.85,0.0,-0.97635,3e-05,3.20462]
[1778844638779,28.99,80612.09,0.0,-0.9763,3e-05,3.20973]
[1778844644287,28.99,80613.2,0.0,-0.97626,3e-05,3.21476]
[1778844647990,28.99,80613.83,0.0,-0.97623,3e-05,3.21762]
[1778844648060,28.99,80613.83,0.0,-0.97623,3e-05,3.21762]
[1778844653350,28.99,80613.23,0.0,-0.97625,3e-05,3.21615]
[1778844659751,28.99,80612.93,0.0,-0.97625,3e-05,3.21557]
[1778844659807,28.99,80612.93,0.0,-0.97625,3e-05,3.21557]
[1778844659971,29.0,80612.89,0.0,-0.97623,3e-05,3.21843]
[1778844660057,29.0,80612.89,0.0,-0.97623,3e-05,3.21843]
[1778844660399,29.0,80612.76,0.0,-0.97623,3e-05,3.21793]
[1778844665242,29.02,80613.2,0.0,-0.97612,3e-05,3.23048]
[1778844665310,29.02,80613.2,0.0,-0.97612,3e-05,3.23048]
[1778844670470,29.14,80613.32,0.0,-0.97567,3e-05,3.28124]
[1778844671149,29.14,80613.32,0.0,-0.97567,3e-05,3.28124]
[1778844671308,29.14,80613.32,0.0,-0.97567,3e-05,3.28124]
[1778844671323,29.14,80613.32,0.0,-0.97567,3e-05,3.28124]
[1778844671559,29.14,80613.32,0.0,-0.97567,3e-05,3.28124]
[1778844671660,29.18,80613.38,0.0,-0.97551,3e-05,3.3002]
[1778844676722,29.34,80615.91,0.0,-0.97478,3e-05,3.38174]
[1778844676809,29.34,80615.91,0.0,-0.97478,3e-05,3.38174]
[1778844683561,29.4,80615.34,0.0,-0.97455,4e-05,3.40811]
[1778844686783,29.41,80616.68,0.0,-0.97447,4e-05,3.41677]
[1778844686806,29.41,80616.68,0.0,-0.97447,4e-05,3.41677]
[1778844687034,29.42,80617.38,0.0,-0.97443,4e-05,3.42121]
[1778844687059,29.42,80617.38,0.0,-0.97443,4e-05,3.42121]
[1778844687589,29.42,80618.38,0.0,-0.97438,4e-05,3.42684]
[1778844692624,29.44,80620.58,0.0,-0.97426,4e-05,3.44065]
[1778844693849,29.44,80620.58,0.0,-0.97426,4e-05,3.44065]
[1778844694056,29.44,80620.19,0.0,-0.97425,4e-05,3.4407]
[1778844699218,29.46,80618.97,0.0,-0.97423,4e-05,3.44382]
[1778844699308,29.46,80618.97,0.0,-0.97423,4e-05,3.44382]
[1778844699425,29.46,80618.97,0.0,-0.97423,4e-05,3.44382]
[1778844699560,29.46,80618.97,0.0,-0.97423,4e-05,3.44382]
[1778844699673,29.46,80619.32,0.0,-0.9742,4e-05,3.44682]
[1778844703724,29.47,80619.63,0.0,-0.97415,4e-05,3.4528]
[1778844703814,29.47,80619.63,0.0,-0.97415,4e-05,3.4528]
[1778844709743,29.5,80619.41,0.0,-0.97406,4e-05,3.46285]
[1778844710344,29.5,80619.41,0.0,-0.97406,4e-05,3.46285]
[1778844710561,29.5,80619.41,0.0,-0.97406,4e-05,3.46285]
[1778844710750,29.5,80620.5,0.0,-0.974,4e-05,3.46878]
[1778844714234,29.51,80618.73,0.0,-0.97403,4e-05,3.46627]
[1778844714310,29.51,80618.73,0.0,-0.97403,4e-05,3.46627]
[1778844721827,29.54,80617.05,0.0,-0.97397,4e-05,3.47184]
[1778844725855,29.55,80613.84,0.0,-0.97403,4e-05,3.46508]
[1778844726288,29.55,80613.84,0.0,-0.97403,4e-05,3.46508]
[1778844726314,29.55,80613.84,0.0,-0.97403,4e-05,3.46508]
[1778844726843,29.55,80613.84,0.0,-0.97403,4e-05,3.46508]
[1778844726862,29.56,80610.76,0.0,-0.97413,4e-05,3.45429]
[1778844727058,29.56,80610.76,0.0,-0.97413,4e-05,3.45429]
[1778844732933,29.58,80611.07,0.0,-0.97403,4e-05,3.4649]
[1778844735969,29.58,80611.94,0.0,-0.97398,4e-05,3.47151]
[1778844736059,29.59,80612.85,0.0,-0.97393,4e-05,3.47671]
[1778844741996,29.61,80611.95,0.0,-0.97388,4e-05,3.48234]
[1778844743981,29.61,80611.95,0.0,-0.97388,4e-05,3.48234]
[1778844744059,29.61,80611.95,0.0,-0.97388,4e-05,3.48234]
[1778844744153,29.61,80611.95,0.0,-0.97388,4e-05,3.48234]
[1778844744307,29.61,80611.95,0.0,-0.97388,4e-05,3.48234]
[1778844744400,29.61,80614.98,0.0,-0.97374,4e-05,3.49761]
[1778844751802,29.63,80616.59,0.0,-0.97362,4e-05,3.51162]
[1778844751810,29.63,80616.59,0.0,-0.97362,4e-05,3.51162]
[1778844752066,29.64,80620.22,0.0,-0.97347,4e-05,3.52763]
[1778844755212,29.65,80620.78,0.0,-0.97342,4e-05,3.53282]
[1778844755311,29.65,80620.78,0.0,-0.97342,4e-05,3.53282]
[1778844755826,29.65,80620.78,0.0,-0.97342,4e-05,3.53282]
[1778844755895,29.65,80614.33,0.0,-0.97363,4e-05,3.50967]
[1778844756057,29.65,80614.33,0.0,-0.97363,4e-05,3.50967]
[1778844761130,29.67,80610.98,0.0,-0.97368,4e-05,3.50367]
[1778844762105,29.67,80610.98,0.0,-0.97368,4e-05,3.50367]
[1778844762312,29.67,80610.98,0.0,-0.97368,4e-05,3.50367]
[1778844762449,29.67,80610.98,0.0,-0.97368,4e-05,3.50367]
[1778844762564,29.67,80610.98,0.0,-0.97368,4e-05,3.50367]
[1778844762665,29.68,80610.53,0.0,-0.97367,4e-05,3.50486]
[1778844768178,29.69,80610.25,0.0,-0.97361,4e-05,3.51122]
[1778844770233,29.7,80610.03,0.0,-0.97361,4e-05,3.51183]
[1778844770309,29.7,80610.03,0.0,-0.97361,4e-05,3.51183]
[1778844776234,29.72,80609.4,0.0,-0.97354,4e-05,3.51966]
[1778844778090,29.72,80609.54,0.0,-0.97352,4e-05,3.5217]
[1778844778310,29.72,80609.54,0.0,-0.97352,4e-05,3.5217]
[1778844778584,29.72,80609.54,0.0,-0.97352,4e-05,3.5217]
[1778844778807,29.72,80609.54,0.0,-0.97352,4e-05,3.5217]
[1778844778898,29.73,80609.54,0.0,-0.97349,4e-05,3.52465]
[1778844784264,29.74,80608.51,0.0,-0.97348,4e-05,3.52638]
[1778844784311,29.74,80608.51,0.0,-0.97348,4e-05,3.52638]
[1778844790335,29.77,80610.72,0.0,-0.9733,4e-05,3.54548]
[1778844791976,29.77,80610.72,0.0,-0.9733,4e-05,3.54548]
[1778844792062,29.77,80610.72,0.0,-0.97328,4e-05,3.54834]
[1778844792640,29.77,80610.72,0.0,-0.97328,4e-05,3.54834]
[1778844792809,29.77,80610.72,0.0,-0.97328,4e-05,3.54834]
[1778844792858,29.78,80609.94,0.0,-0.97329,4e-05,3.54662]
[1778844794364,29.78,80613.6,0.0,-0.97315,4e-05,3.56288]
[1778844799399,29.8,80613.79,0.0,-0.97308,4e-05,3.57069]
[1778844804433,29.81,80613.66,0.0,-0.97302,4e-05,3.57714]
[1778844809468,29.83,80612.37,0.0,-0.973,4e-05,3.57884]
[1778844810169,29.83,80612.37,0.0,-0.973,4e-05,3.57884]
[1778844810310,29.83,80612.37,0.0,-0.973,4e-05,3.57884]
[1778844815510,29.84,80613.69,0.0,-0.9729,4e-05,3.58933]
[1778844820545,29.86,80613.72,0.0,-0.97284,4e-05,3.5963]
[1778844821129,29.86,80613.72,0.0,-0.97284,4e-05,3.5963]
[1778844821308,29.86,80613.72,0.0,-0.97284,4e-05,3.5963]
[1778844821683,29.86,80613.72,0.0,-0.97284,4e-05,3.5963]
[1778844821810,29.86,80613.72,0.0,-0.97284,4e-05,3.5963]
[1778844821911,29.87,80613.44,0.0,-0.97283,4e-05,3.59788]
[1778844827594,29.88,80613.39,0.0,-0.97275,4e-05,3.60578]
[1778844833013,29.9,80613.46,0.0,-0.9727,4e-05,3.61143]
[1778844833056,29.9,80613.46,0.0,-0.9727,4e-05,3.61143]
[1778844836731,29.91,80614.37,0.0,-0.97262,4e-05,3.62046]
[1778844836812,29.91,80614.37,0.0,-0.97262,4e-05,3.62046]
[1778844836832,29.91,80613.52,0.0,-0.97264,4e-05,3.6183]
[1778844838901,29.91,80612.3,0.0,-0.97267,4e-05,3.61462]
[1778844839056,29.91,80612.3,0.0,-0.97267,4e-05,3.61462]
[1778844844619,29.93,80611.98,0.0,-0.97261,4e-05,3.62124]
[1778844844807,29.93,80611.98,0.0,-0.97261,4e-05,3.62124]
[1778844845247,29.93,80611.89,0.0,-0.97261,4e-05,3.62218]
[1778844845309,29.93,80611.89,0.0,-0.97261,4e-05,3.62218]
[1778844845721,29.94,80612.86,0.0,-0.97256,4e-05,3.62747]
[1778844847735,29.94,80601.92,0.0,-0.97293,4e-05,3.58545]
[1778844848742,29.94,80594.84,0.0,-0.97319,4e-05,3.55677]
[1778844849749,29.95,80590.14,0.0,-0.97333,4e-05,3.5406]
[1778844850247,29.95,80590.14,0.0,-0.97333,4e-05,3.5406]
[1778844850307,29.95,80590.14,0.0,-0.97333,4e-05,3.5406]
[1778844855791,29.97,80587.82,0.0,-0.97334,4e-05,3.53992]
[1778844860826,29.98,80591.65,0.0,-0.97314,4e-05,3.56244]
[1778844863306,29.99,80593.52,0.0,-0.97305,4e-05,3.57276]
[1778844863561,29.99,80593.52,0.0,-0.97305,4e-05,3.57276]
[1778844863847,29.99,80593.83,0.0,-0.97302,4e-05,3.57539]
[1778844864810,29.99,80593.83,0.0,-0.97302,4e-05,3.57539]
[1778844869889,30.01,80593.94,0.0,-0.97294,4e-05,3.58398]
[1778844872006,30.01,80594.26,0.0,-0.97292,4e-05,3.58661]
[1778844872012,30.01,80594.26,0.0,-0.97292,4e-05,3.58661]
[1778844872064,30.01,80594.26,0.0,-0.97292,4e-05,3.58661]
[1778844872046,30.02,80594.62,0.0,-0.97292,4e-05,3.58621]
[1778844876938,30.03,80590.7,0.0,-0.973,4e-05,3.577]
[1778844877241,30.03,80590.7,0.0,-0.973,4e-05,3.577]
[1778844877309,30.03,80590.7,0.0,-0.973,4e-05,3.577]
[1778844877492,30.03,80590.7,0.0,-0.973,4e-05,3.577]
[1778844877562,30.03,80590.7,0.0,-0.973,4e-05,3.577]
[1778844877945,30.04,80591.32,0.0,-0.97297,4e-05,3.58085]
[1778844882980,30.05,80590.1,0.0,-0.97295,4e-05,3.58261]
[1778844885233,30.06,80590.71,0.0,-0.9729,4e-05,3.58776]
[1778844885309,30.06,80590.71,0.0,-0.9729,4e-05,3.58776]
[1778844885517,30.06,80590.71,0.0,-0.9729,4e-05,3.58776]
[1778844885561,30.06,80590.71,0.0,-0.9729,4e-05,3.58776]
[1778844886001,30.06,80591.21,0.0,-0.97287,4e-05,3.59111]
[1778844891036,30.07,80591.19,0.0,-0.97281,4e-05,3.59763]
[1778844895388,30.09,80590.95,0.0,-0.97277,4e-05,3.6019]
[1778844895536,30.09,80590.95,0.0,-0.97277,4e-05,3.6019]
[1778844895558,30.09,80590.95,0.0,-0.97277,4e-05,3.6019]
[1778844896071,30.09,80591.02,0.0,-0.97276,4e-05,3.60349]
[1778844898085,30.09,80594.73,0.0,-0.9726,4e-05,3.62117]
[1778844899072,30.09,80594.73,0.0,-0.9726,4e-05,3.62117]
[1778844899131,30.09,80594.73,0.0,-0.9726,4e-05,3.62117]
[1778844899144,30.1,80596.21,0.0,-0.97254,4e-05,3.62847]
[1778844899307,30.1,80596.21,0.0,-0.97254,4e-05,3.62847]
[1778844900099,30.1,80601.95,0.0,-0.97231,4e-05,3.6532]
[1778844903120,30.11,80605.09,0.0,-0.97216,4e-05,3.66974]
[1778844903788,30.11,80605.09,0.0,-0.97216,4e-05,3.66974]
[1778844903807,30.11,80605.09,0.0,-0.97216,4e-05,3.66974]
[1778844904046,30.11,80605.09,0.0,-0.97216,4e-05,3.66974]
[1778844904058,30.11,80605.09,0.0,-0.97216,4e-05,3.66974]
[1778844904127,30.11,80607.24,0.0,-0.97207,4e-05,3.67978]
[1778844909162,30.12,80608.31,0.0,-0.97198,4e-05,3.69005]
[1778844911199,30.13,80607.86,0.0,-0.97199,4e-05,3.68936]
[1778844911311,30.13,80607.86,0.0,-0.97199,4e-05,3.68936]
[1778844911443,30.13,80607.86,0.0,-0.97199,4e-05,3.68936]
[1778844911562,30.13,80607.86,0.0,-0.97199,4e-05,3.68936]
[1778844911652,30.13,80607.8,0.0,-0.97198,4e-05,3.69028]
[1778844917218,30.14,80608.53,0.0,-0.97189,4e-05,3.70026]
[1778844920255,30.15,80608.42,0.0,-0.97188,4e-05,3.70096]
[1778844920312,30.15,80608.42,0.0,-0.97188,4e-05,3.70096]
[1778844920498,30.15,80608.42,0.0,-0.97188,4e-05,3.70096]
[1778844920561,30.15,80608.42,0.0,-0.97188,4e-05,3.70096]
[1778844920661,30.15,80608.34,0.0,-0.97186,4e-05,3.70294]
[1778844922253,30.16,80611.3,0.0,-0.97173,4e-05,3.71748]
[1778844923771,30.16,80611.3,0.0,-0.97173,4e-05,3.71748]
[1778844923811,30.16,80611.3,0.0,-0.97173,4e-05,3.71748]
[1778844924381,30.16,80613.64,0.0,-0.97162,4e-05,3.72942]
[1778844924563,30.16,80613.64,0.0,-0.97162,4e-05,3.72942]
[1778844924566,30.16,80615.27,0.0,-0.97156,4e-05,3.73619]
[1778844928295,30.17,80625.75,0.0,-0.97113,4e-05,3.7843]
[1778844929243,30.17,80625.75,0.0,-0.97113,4e-05,3.7843]
[1778844929313,30.17,80625.75,0.0,-0.97113,4e-05,3.7843]
[1778844929395,30.17,80627.23,0.0,-0.97106,4e-05,3.79153]
[1778844935344,30.19,80628.42,0.0,-0.97098,4e-05,3.79915]
[1778844937358,30.19,80623.01,0.0,-0.97117,4e-05,3.77839]
[1778844938770,30.19,80623.01,0.0,-0.97117,4e-05,3.77839]
[1778844938820,30.19,80623.01,0.0,-0.97117,4e-05,3.77839]
[1778844938857,30.2,80620.14,0.0,-0.97126,4e-05,3.7684]
[1778844939431,30.2,80620.14,0.0,-0.97126,4e-05,3.7684]
[1778844939560,30.2,80620.14,0.0,-0.97126,4e-05,3.7684]
[1778844946245,30.21,80625.02,0.0,-0.97102,4e-05,3.79482]
[1778844946308,30.21,80625.02,0.0,-0.97102,4e-05,3.79482]
[1778844946835,30.21,80625.02,0.0,-0.97102,4e-05,3.79482]
[1778844947061,30.21,80625.02,0.0,-0.97102,4e-05,3.79482]
[1778844947076,30.21,80627.19,0.0,-0.97092,4e-05,3.80583]
[1778844952150,30.22,80628.43,0.0,-0.97085,4e-05,3.81382]
[1778844952203,30.22,80629.31,0.0,-0.9708,4e-05,3.81936]
[1778844952312,30.22,80629.31,0.0,-0.9708,4e-05,3.81936]
[1778844952643,30.22,80629.31,0.0,-0.9708,4e-05,3.81936]
[1778844952811,30.22,80629.31,0.0,-0.9708,4e-05,3.81936]
[1778844952912,30.22,80631.43,0.0,-0.97071,4e-05,3.8292]
[1778844958536,30.23,80631.53,0.0,-0.97066,4e-05,3.83405]
[1778844963572,30.24,80631.72,0.0,-0.97062,4e-05,3.83922]
[1778844964946,30.24,80631.72,0.0,-0.97062,4e-05,3.83922]
[1778844965057,30.24,80631.72,0.0,-0.97062,4e-05,3.83922]
[1778844965103,30.25,80632.36,0.0,-0.97058,4e-05,3.84365]
[1778844965469,30.25,80632.36,0.0,-0.97058,4e-05,3.84365]
[1778844965562,30.25,80632.36,0.0,-0.97058,4e-05,3.84365]
[1778844970774,30.25,80635.8,0.0,-0.97041,4e-05,3.86158]
[1778844970810,30.25,80635.8,0.0,-0.97041,4e-05,3.86158]
[1778844971164,30.25,80635.8,0.0,-0.97041,4e-05,3.86158]
[1778844970870,30.26,80636.28,0.0,-0.97038,4e-05,3.86525]
[1778844971310,30.26,80636.28,0.0,-0.97038,4e-05,3.86525]
[1778844971628,30.26,80639.11,0.0,-0.97027,4e-05,3.87728]
[1778844972635,30.26,80641.85,0.0,-0.97015,4e-05,3.88976]
[1778844977012,30.27,80641.5,0.0,-0.97015,4e-05,3.8906]
[1778844977059,30.27,80641.5,0.0,-0.97015,4e-05,3.8906]
[1778844977111,30.27,80641.08,0.0,-0.97015,4e-05,3.89035]
[1778844977332,30.27,80641.08,0.0,-0.97015,4e-05,3.89035]
[1778844977568,30.27,80641.08,0.0,-0.97015,4e-05,3.89035]
[1778844982864,30.27,80641.43,0.0,-0.97011,4e-05,3.89488]
[1778844983059,30.27,80641.43,0.0,-0.97011,4e-05,3.89488]
[1778844983094,30.28,80638.7,0.0,-0.9702,4e-05,3.88474]
[1778844983495,30.28,80638.7,0.0,-0.9702,4e-05,3.88474]
[1778844983559,30.28,80638.7,0.0,-0.9702,4e-05,3.88474]
[1778844983713,30.28,80635.23,0.0,-0.97033,4e-05,3.86998]
[1778844987740,30.28,80631.82,0.0,-0.97044,4e-05,3.85862]
[1778844988752,30.28,80631.82,0.0,-0.97044,4e-05,3.85862]
[1778844988810,30.28,80631.82,0.0,-0.97044,4e-05,3.85862]
[1778844988853,30.29,80628.34,0.0,-0.97056,4e-05,3.84546]
[1778844989595,30.29,80628.34,0.0,-0.97056,4e-05,3.84546]
[1778844989808,30.29,80628.34,0.0,-0.97056,4e-05,3.84546]
[1778844995796,30.3,80626.93,0.0,-0.97058,4e-05,3.84194]
[1778844997950,30.3,80626.18,0.0,-0.9706,4e-05,3.8396]
[1778844998057,30.3,80626.18,0.0,-0.9706,4e-05,3.8396]
[1778844998158,30.3,80627.09,0.0,-0.97056,4e-05,3.84427]
[1778844998801,30.3,80627.09,0.0,-0.97056,4e-05,3.84427]
[1778844998810,30.3,80627.09,0.0,-0.97056,4e-05,3.84427]
[1778845003852,30.32,80626.67,0.0,-0.97053,4e-05,3.84743]
[1778845009894,30.33,80627.83,0.0,-0.97044,4e-05,3.85722]
[1778845010711,30.33,80627.83,0.0,-0.97044,4e-05,3.85722]
[1778845010808,30.33,80627.83,0.0,-0.97044,4e-05,3.85722]
[1778845010901,30.33,80627.98,0.0,-0.97043,4e-05,3.85866]
[1778845011513,30.33,80627.98,0.0,-0.97043,4e-05,3.85866]
[1778845011559,30.33,80627.98,0.0,-0.97043,4e-05,3.85866]
[1778845016943,30.34,80628.0,0.0,-0.97038,4e-05,3.86358]
[1778845020154,30.34,80627.27,0.0,-0.9704,4e-05,3.86209]
[1778845020197,30.34,80624.77,0.0,-0.97049,4e-05,3.85232]
[1778845020308,30.34,80624.77,0.0,-0.97049,4e-05,3.85232]
[1778845021105,30.34,80624.77,0.0,-0.97049,4e-05,3.85232]
[1778845021179,30.35,80620.77,0.0,-0.97063,4e-05,3.83627]
[1778845021310,30.35,80620.77,0.0,-0.97063,4e-05,3.83627]
[1778845022985,30.35,80616.64,0.0,-0.97077,4e-05,3.8206]
[1778845027396,30.36,80616.49,0.0,-0.97075,4e-05,3.82344]
[1778845027559,30.36,80616.49,0.0,-0.97075,4e-05,3.82344]
[1778845028081,30.36,80616.49,0.0,-0.97075,4e-05,3.82344]
[1778845028135,30.36,80617.2,0.0,-0.97071,4e-05,3.82728]
[1778845028310,30.36,80617.2,0.0,-0.97071,4e-05,3.82728]
[1778845037084,30.38,80617.28,0.0,-0.97064,4e-05,3.83522]
[1778845043126,30.39,80614.18,0.0,-0.97071,4e-05,3.8271]
[1778845046807,30.39,80614.38,0.0,-0.97068,4e-05,3.83043]
[1778845047154,30.39,80614.1,0.0,-0.97069,4e-05,3.83007]
[1778845048295,30.39,80614.1,0.0,-0.97069,4e-05,3.83007]
[1778845048311,30.39,80614.1,0.0,-0.97069,4e-05,3.83007]
[1778845048811,30.4,80614.39,0.0,-0.97067,4e-05,3.83211]
[1778845048910,30.4,80614.39,0.0,-0.97066,4e-05,3.83293]
[1778845056217,30.41,80614.47,0.0,-0.97063,4e-05,3.83562]
[1778845057206,30.41,80614.47,0.0,-0.97063,4e-05,3.83562]
[1778845057310,30.41,80614.47,0.0,-0.97063,4e-05,3.83562]
[1778845060611,30.42,80614.07,0.0,-0.97061,4e-05,3.83714]
[1778845060807,30.42,80614.07,0.0,-0.97061,4e-05,3.83714]
[1778845061252,30.42,80614.64,0.0,-0.97059,4e-05,3.84033]
[1778845066287,30.43,80615.07,0.0,-0.97053,4e-05,3.84606]
[1778845067459,30.43,80614.5,0.0,-0.97055,4e-05,3.84443]
[1778845067562,30.43,80614.5,0.0,-0.97055,4e-05,3.84443]
[1778845073336,30.44,80614.64,0.0,-0.9705,4e-05,3.84965]
[1778845078881,30.45,80614.4,0.0,-0.97048,4e-05,3.85169]
[1778845079865,30.45,80614.7,0.0,-0.97045,4e-05,3.85447]
[1778845080062,30.45,80614.7,0.0,-0.97045,4e-05,3.85447]
[1778845082808,30.45,80617.73,0.0,-0.97032,4e-05,3.86873]
[1778845082841,30.45,80615.01,0.0,-0.97042,4e-05,3.85798]
[1778845083759,30.45,80615.01,0.0,-0.97042,4e-05,3.85798]
[1778845083808,30.45,80615.01,0.0,-0.97042,4e-05,3.85798]
[1778845083909,30.46,80609.7,0.0,-0.97061,4e-05,3.83718]
[1778845089448,30.47,80606.14,0.0,-0.97071,4e-05,3.82633]
[1778845090808,30.47,80606.14,0.0,-0.97071,4e-05,3.82633]
[1778845091060,30.47,80606.14,0.0,-0.97071,4e-05,3.82633]
[1778845091427,30.47,80606.57,0.0,-0.97068,4e-05,3.82979]
[1778845091566,30.47,80606.57,0.0,-0.97068,4e-05,3.82979]
[1778845091667,30.47,80606.78,0.0,-0.97067,4e-05,3.83067]
[1778845097504,30.48,80606.04,0.0,-0.97065,4e-05,3.83256]
[1778845103546,30.49,80606.3,0.0,-0.9706,4e-05,3.83872]
[1778845107785,30.5,80606.38,0.0,-0.97057,4e-05,3.84161]
[1778845107808,30.5,80606.38,0.0,-0.97057,4e-05,3.84161]
[1778845112524,30.51,80607.03,0.0,-0.97053,4e-05,3.84528]
[1778845112562,30.51,80607.03,0.0,-0.97053,4e-05,3.84528]
[1778845112571,30.51,80607.03,0.0,-0.97052,4e-05,3.84613]
[1778845117646,30.52,80606.5,0.0,-0.9705,4e-05,3.84815]
[1778845119074,30.52,80606.5,0.0,-0.9705,4e-05,3.84815]
[1778845119309,30.52,80606.5,0.0,-0.9705,4e-05,3.84815]
[1778845119374,30.52,80610.74,0.0,-0.97032,4e-05,3.86766]
[1778845121674,30.52,80614.69,0.0,-0.97016,4e-05,3.88592]
[1778845125431,30.53,80615.54,0.0,-0.9701,4e-05,3.89185]
[1778845125563,30.53,80615.54,0.0,-0.9701,4e-05,3.89185]
[1778845126686,30.53,80616.53,0.0,-0.97006,4e-05,3.8968]
[1778845126809,30.53,80616.53,0.0,-0.97006,4e-05,3.8968]
[1778845126896,30.53,80616.68,0.0,-0.97004,4e-05,3.8982]
[1778845128723,30.54,80620.79,0.0,-0.96987,4e-05,3.91712]
[1778845131675,30.54,80621.52,0.0,-0.96983,4e-05,3.92166]
[1778845131807,30.54,80621.52,0.0,-0.96983,4e-05,3.92166]
[1778845136020,30.55,80625.38,0.0,-0.96965,4e-05,3.94088]
[1778845136061,30.55,80625.38,0.0,-0.96965,4e-05,3.94088]
[1778845136121,30.55,80625.41,0.0,-0.96964,4e-05,3.94236]
[1778845139889,30.55,80624.6,0.0,-0.96966,4e-05,3.94024]
[1778845140059,30.55,80624.6,0.0,-0.96966,4e-05,3.94024]
[1778845140160,30.55,80620.63,0.0,-0.9698,4e-05,3.92466]
[1778845144189,30.56,80621.04,0.0,-0.96977,4e-05,3.92779]
[1778845144314,30.56,80621.04,0.0,-0.96977,4e-05,3.92779]
[1778845144395,30.56,80620.72,0.0,-0.96977,4e-05,3.9278]
[1778845144835,30.56,80620.72,0.0,-0.96977,4e-05,3.9278]
[1778845145060,30.56,80620.72,0.0,-0.96977,4e-05,3.9278]
[1778845145095,30.56,80616.99,0.0,-0.96991,4e-05,3.91264]
[1778845149094,30.57,80614.72,0.0,-0.96999,4e-05,3.90443]
[1778845149310,30.57,80614.72,0.0,-0.96999,4e-05,3.90443]
[1778845149411,30.57,80614.69,0.0,-0.96997,4e-05,3.90573]
[1778845152799,30.57,80614.84,0.0,-0.96996,4e-05,3.90707]
[1778845152809,30.57,80614.84,0.0,-0.96996,4e-05,3.90707]
[1778845157531,30.58,80610.94,0.0,-0.97008,4e-05,3.89408]
[1778845157560,30.58,80610.94,0.0,-0.97008,4e-05,3.89408]
[1778845157931,30.58,80609.56,0.0,-0.97011,4e-05,3.89036]
[1778845163269,30.59,80610.56,0.0,-0.97005,4e-05,3.89737]
[1778845166994,30.6,80599.53,0.0,-0.97044,4e-05,3.85432]
[1778845168347,30.6,80599.53,0.0,-0.97044,4e-05,3.85432]
[1778845168001,30.6,80598.62,0.0,-0.97047,4e-05,3.85124]
[1778845168558,30.6,80598.62,0.0,-0.97047,4e-05,3.85124]
[1778845174043,30.61,80598.15,0.0,-0.97047,4e-05,3.8505]
[1778845176926,30.61,80597.39,0.0,-0.97049,4e-05,3.84887]
[1778845177059,30.61,80597.39,0.0,-0.97049,4e-05,3.84887]
[1778845179111,30.61,80598.19,0.0,-0.97044,4e-05,3.85379]
[1778845179310,30.61,80598.19,0.0,-0.97044,4e-05,3.85379]
[1778845179395,30.62,80597.75,0.0,-0.97045,4e-05,3.85272]
[1778845181222,30.62,80598.28,0.0,-0.97042,4e-05,3.85573]
[1778845181307,30.62,80598.28,0.0,-0.97042,4e-05,3.85573]
[1778845187134,30.63,80599.44,0.0,-0.97033,4e-05,3.86607]
[1778845191789,30.63,80599.44,0.0,-0.97033,4e-05,3.86607]
[1778845191809,30.63,80599.44,0.0,-0.97033,4e-05,3.86607]
[1778845192169,30.64,80599.42,0.0,-0.97029,4e-05,3.8699]
[1778845192839,30.64,80599.42,0.0,-0.97029,4e-05,3.8699]
[1778845193058,30.64,80599.42,0.0,-0.97029,4e-05,3.8699]
[1778845199218,30.65,80600.2,0.0,-0.97021,4e-05,3.8786]
[1778845202710,30.66,80600.45,0.0,-0.97018,4e-05,3.88194]
[1778845202809,30.66,80600.45,0.0,-0.97018,4e-05,3.88194]
[1778845203246,30.66,80600.11,0.0,-0.97019,4e-05,3.88127]
[1778845208281,30.67,80599.96,0.0,-0.97016,4e-05,3.88443]
[1778845213316,30.67,80599.93,0.0,-0.97012,4e-05,3.88808]
[1778845216807,30.68,80599.82,0.0,-0.97011,4e-05,3.88912]
[1778845216825,30.68,80599.82,0.0,-0.97011,4e-05,3.88912]
[1778845218809,30.68,80599.84,0.0,-0.97009,4e-05,3.89145]
[1778845221785,30.69,80599.56,0.0,-0.97008,4e-05,3.89253]
[1778845221808,30.69,80599.56,0.0,-0.97008,4e-05,3.89253]
[1778845222379,30.69,80600.11,0.0,-0.97005,4e-05,3.8956]
[1778845227414,30.7,80600.14,0.0,-0.97002,4e-05,3.89948]
[1778845232449,30.71,80599.24,0.0,-0.97004,4e-05,3.8961]
[1778845237299,30.71,80597.66,0.0,-0.97008,4e-05,3.89249]
[1778845237315,30.71,80597.66,0.0,-0.97008,4e-05,3.89249]
[1778845242519,30.72,80597.67,0.0,-0.97003,4e-05,3.8971]
[1778845246547,30.73,80592.1,0.0,-0.97022,4e-05,3.87667]
[1778845248492,30.73,80592.1,0.0,-0.97022,4e-05,3.87667]
[1778845248567,30.73,80589.83,0.0,-0.9703,4e-05,3.86794]
[1778845248677,30.73,80589.83,0.0,-0.9703,4e-05,3.86794]
[1778845248809,30.73,80589.83,0.0,-0.9703,4e-05,3.86794]
[1778845248910,30.73,80587.9,0.0,-0.97037,4e-05,3.86066]
[1778845252419,30.74,80587.61,0.0,-0.97036,4e-05,3.86106]
[1778845252562,30.74,80586.62,0.0,-0.97038,4e-05,3.85852]
[1778845254603,30.74,80590.29,0.0,-0.97023,4e-05,3.87549]
[1778845256617,30.75,80595.41,0.0,-0.97002,4e-05,3.89853]
[1778845257600,30.75,80595.41,0.0,-0.97002,4e-05,3.89853]
[1778845257665,30.75,80595.41,0.0,-0.97002,4e-05,3.89853]
[1778845257808,30.75,80595.41,0.0,-0.97002,4e-05,3.89853]
[1778845257895,30.75,80596.78,0.0,-0.96996,4e-05,3.90504]
[1778845262435,30.75,80595.22,0.0,-0.97,4e-05,3.90066]
[1778845262528,30.76,80595.06,0.0,-0.96999,4e-05,3.90146]
[1778845262563,30.76,80595.06,0.0,-0.96999,4e-05,3.90146]
[1778845267695,30.76,80593.05,0.0,-0.97003,4e-05,3.89674]
[1778845270829,30.77,80594.04,0.0,-0.96998,4e-05,3.9024]
[1778845271011,30.77,80594.04,0.0,-0.96998,4e-05,3.9024]
[1778845271058,30.77,80594.04,0.0,-0.96998,4e-05,3.9024]
[1778845271112,30.77,80594.62,0.0,-0.96995,4e-05,3.9063]
[1778845272730,30.77,80589.63,0.0,-0.97013,4e-05,3.88606]
[1778845273836,30.77,80589.63,0.0,-0.97013,4e-05,3.88606]
[1778845274034,30.77,80589.63,0.0,-0.97013,4e-05,3.88606]
[1778845274058,30.77,80589.63,0.0,-0.97013,4e-05,3.88606]
[1778845274135,30.78,80585.71,0.0,-0.97027,4e-05,3.87118]
[1778845279781,30.78,80586.84,0.0,-0.97019,4e-05,3.87974]
[1778845284550,30.79,80586.63,0.0,-0.97018,4e-05,3.88115]
[1778845284558,30.79,80586.63,0.0,-0.97018,4e-05,3.88115]
[1778845284561,30.79,80586.19,0.0,-0.97019,4e-05,3.88006]
[1778845284808,30.79,80586.19,0.0,-0.97019,4e-05,3.88006]
[1778845284816,30.79,80586.9,0.0,-0.97015,4e-05,3.88379]
[1778845289851,30.8,80585.82,0.0,-0.97016,4e-05,3.88302]
[1778845294886,30.81,80586.37,0.0,-0.97013,4e-05,3.8857]
[1778845299922,30.82,80585.1,0.0,-0.97014,4e-05,3.88405]
[1778845302050,30.82,80585.07,0.0,-0.97013,4e-05,3.8854]
[1778845302059,30.82,80585.07,0.0,-0.97013,4e-05,3.8854]
[1778845307977,30.83,80584.99,0.0,-0.97009,4e-05,3.88946]
[1778845311306,30.83,80586.79,0.0,-0.97001,4e-05,3.89845]
[1778845311440,30.83,80586.79,0.0,-0.97001,4e-05,3.89845]
[1778845311561,30.83,80586.79,0.0,-0.97001,4e-05,3.89845]
[1778845311541,30.84,80591.3,0.0,-0.96982,4e-05,3.91885]
[1778845316388,30.84,80592.45,0.0,-0.96976,4e-05,3.92571]
[1778845316509,30.84,80592.45,0.0,-0.96976,4e-05,3.92571]
[1778845316562,30.84,80592.45,0.0,-0.96976,4e-05,3.92571]
[1778845317041,30.84,80594.94,0.0,-0.96965,4e-05,3.93756]
[1778845322081,30.85,80594.99,0.0,-0.96962,4e-05,3.94101]
[1778845326992,30.86,80594.04,0.0,-0.96963,4e-05,3.93956]
[1778845327061,30.86,80594.04,0.0,-0.96963,4e-05,3.93956]
[1778845327121,30.86,80594.04,0.0,-0.96963,4e-05,3.93956]
[1778845327311,30.86,80594.04,0.0,-0.96963,4e-05,3.93956]
[1778845327335,30.86,80595.24,0.0,-0.96957,4e-05,3.94594]
[1778845333158,30.87,80595.62,0.0,-0.96952,4e-05,3.95136]
[1778845336179,30.87,80600.54,0.0,-0.96931,4e-05,3.97413]
[1778845336795,30.87,80600.54,0.0,-0.96931,4e-05,3.97413]
[1778845336808,30.87,80600.54,0.0,-0.96931,4e-05,3.97413]
[1778845342221,30.88,80599.54,0.0,-0.96932,4e-05,3.97352]
[1778845346159,30.88,80600.17,0.0,-0.96927,4e-05,3.97804]
[1778845346309,30.88,80600.17,0.0,-0.96927,4e-05,3.97804]
[1778845346386,30.88,80600.17,0.0,-0.96927,4e-05,3.97804]
[1778845346560,30.88,80600.17,0.0,-0.96927,4e-05,3.97804]
[1778845346599,30.89,80600.47,0.0,-0.96926,4e-05,3.97992]
[1778845352291,30.89,80600.6,0.0,-0.96924,4e-05,3.9807]
[1778845355312,30.9,80605.91,0.0,-0.96902,4e-05,4.00514]
[1778845356319,30.9,80609.23,0.0,-0.96888,4e-05,4.0199]
[1778845357326,30.9,80612.62,0.0,-0.96874,4e-05,4.03497]
[1778845358206,30.9,80612.62,0.0,-0.96874,4e-05,4.03497]
[1778845358313,30.9,80612.62,0.0,-0.96874,4e-05,4.03497]
[1778845360347,30.9,80624.3,0.0,-0.96826,4e-05,4.08683]
[1778845361354,30.9,80626.55,0.0,-0.96816,4e-05,4.09699]
[1778845361856,30.9,80626.55,0.0,-0.96816,4e-05,4.09699]
[1778845362062,30.9,80626.55,0.0,-0.96816,4e-05,4.09699]
[1778845362110,30.9,80626.55,0.0,-0.96816,4e-05,4.09699]
[1778845362313,30.9,80626.55,0.0,-0.96816,4e-05,4.09699]
[1778845362361,30.9,80625.94,0.0,-0.96819,4e-05,4.09473]
[1778845367396,30.91,80624.16,0.0,-0.96824,4e-05,4.08891]
[1778845372520,30.91,80624.5,0.0,-0.96822,4e-05,4.09076]
[1778845372561,30.91,80624.5,0.0,-0.96822,4e-05,4.09076]
[1778845378473,30.92,80624.48,0.0,-0.96819,4e-05,4.09427]
[1778845383508,30.92,80623.82,0.0,-0.9682,4e-05,4.09308]
[1778845383677,30.92,80623.82,0.0,-0.9682,4e-05,4.09308]
[1778845383810,30.92,80623.82,0.0,-0.9682,4e-05,4.09308]
[1778845384142,30.92,80623.82,0.0,-0.9682,4e-05,4.09308]
[1778845384308,30.92,80623.82,0.0,-0.9682,4e-05,4.09308]
[1778845384515,30.92,80624.51,0.0,-0.96817,4e-05,4.0964]
[1778845389550,30.92,80626.06,0.0,-0.96809,4e-05,4.1047]
[1778845394585,30.93,80627.8,0.0,-0.96801,4e-05,4.11374]
[1778845395825,30.93,80627.9,0.0,-0.968,4e-05,4.11446]
[1778845396059,30.93,80627.9,0.0,-0.968,4e-05,4.11446]
[1778845401634,30.93,80626.71,0.0,-0.96803,4e-05,4.11096]
[1778845404872,30.93,80627.49,0.0,-0.96799,4e-05,4.11519]
[1778845405059,30.93,80627.49,0.0,-0.96799,4e-05,4.11519]
[1778845405662,30.93,80631.17,0.0,-0.96784,4e-05,4.13149]
[1778845405768,30.93,80631.17,0.0,-0.96784,4e-05,4.13149]
[1778845406669,30.94,80633.12,0.0,-0.96776,4e-05,4.14024]
[1778845409176,30.94,80634.58,0.0,-0.9677,4e-05,4.14685]
[1778845414058,30.94,80634.99,0.0,-0.9677,4e-05,4.14626]
[1778845414307,30.94,80634.99,0.0,-0.9677,4e-05,4.14626]
[1778845421376,30.94,80631.78,0.0,-0.96781,4e-05,4.13385]
[1778845421565,30.94,80631.78,0.0,-0.96781,4e-05,4.13385]
[1778845421683,30.94,80631.78,0.0,-0.96781,4e-05,4.13385]
[1778845421811,30.94,80632.17,0.0,-0.96779,4e-05,4.13603]
[1778845421847,30.94,80631.51,0.0,-0.96782,4e-05,4.13315]
[1778845427817,30.95,80631.11,0.0,-0.96782,4e-05,4.13283]
[1778845428715,30.95,80631.11,0.0,-0.96782,4e-05,4.13283]
[1778845428808,30.95,80631.11,0.0,-0.96782,4e-05,4.13283]
[1778845433859,30.95,80631.33,0.0,-0.9678,4e-05,4.13519]
[1778845437146,30.95,80631.3,0.0,-0.96779,4e-05,4.13576]
[1778845437318,30.95,80631.3,0.0,-0.96779,4e-05,4.13576]
[1778845437909,30.95,80628.71,0.0,-0.9679,4e-05,4.12472]
[1778845438060,30.95,80628.71,0.0,-0.9679,4e-05,4.12472]
[1778845438142,30.95,80625.64,0.0,-0.96802,4e-05,4.11137]
[1778845443119,30.95,80623.07,0.0,-0.96812,4e-05,4.1013]
[1778845443311,30.95,80623.07,0.0,-0.96812,4e-05,4.1013]
[1778845443322,30.95,80615.83,0.0,-0.9684,4e-05,4.07061]
[1778845451990,30.96,80615.31,0.0,-0.9684,4e-05,4.07106]
[1778845455390,30.96,80617.07,0.0,-0.96832,4e-05,4.0793]
[1778845455560,30.96,80617.07,0.0,-0.96832,4e-05,4.0793]
[1778845455958,30.96,80617.02,0.0,-0.96832,4e-05,4.07971]
[1778845456060,30.96,80617.02,0.0,-0.96832,4e-05,4.07971]
[1778845456161,30.96,80616.93,0.0,-0.96832,4e-05,4.07933]
[1778845460664,30.97,80617.23,0.0,-0.9683,4e-05,4.08156]
[1778845460809,30.97,80618.06,0.0,-0.96826,4e-05,4.08546]
[1778845466233,30.97,80620.68,0.0,-0.96814,4e-05,4.09821]
[1778845466246,30.97,80620.68,0.0,-0.96814,4e-05,4.09821]
[1778845466951,30.97,80622.1,0.0,-0.96808,4e-05,4.1049]
[1778845467058,30.97,80622.1,0.0,-0.96808,4e-05,4.1049]
[1778845467095,30.97,80626.86,0.0,-0.96789,4e-05,4.12558]
[1778845470454,30.97,80625.77,0.0,-0.96793,4e-05,4.12129]
[1778845470561,30.97,80625.77,0.0,-0.96793,4e-05,4.12129]
[1778845471123,30.97,80632.85,0.0,-0.96766,4e-05,4.14915]
[1778845474144,30.97,80634.14,0.0,-0.9676,4e-05,4.15538]
[1778845479179,30.98,80633.55,0.0,-0.96762,4e-05,4.15369]
[1778845480595,30.98,80633.55,0.0,-0.96762,4e-05,4.15369]
[1778845480807,30.98,80634.31,0.0,-0.96758,4e-05,4.15738]
[1778845481732,30.98,80634.31,0.0,-0.96758,4e-05,4.15738]
[1778845481809,30.98,80634.38,0.0,-0.96758,4e-05,4.15768]
[1778845482200,30.98,80634.32,0.0,-0.96758,4e-05,4.1576]
[1778845487237,30.98,80634.59,0.0,-0.96756,4e-05,4.15968]
[1778845489447,30.98,80634.59,0.0,-0.96756,4e-05,4.15968]
[1778845489559,30.98,80634.59,0.0,-0.96756,4e-05,4.15968]
[1778845495293,30.98,80635.83,0.0,-0.9675,4e-05,4.1665]
[1778845500577,30.98,80635.19,0.0,-0.96752,4e-05,4.16455]
[1778845500807,30.98,80634.25,0.0,-0.96755,4e-05,4.16061]
[1778845502136,30.98,80632.99,0.0,-0.9676,4e-05,4.15528]
[1778845502320,30.98,80632.99,0.0,-0.9676,4e-05,4.15528]
[1778845502342,30.98,80632.53,0.0,-0.96762,4e-05,4.15346]
[1778845507377,30.99,80629.4,0.0,-0.96774,4e-05,4.14079]
[1778845508384,30.99,80632.57,0.0,-0.96761,4e-05,4.15485]
[1778845513419,30.99,80634.4,0.0,-0.96752,4e-05,4.1638]
[1778845514426,30.99,80641.05,0.0,-0.96725,4e-05,4.19317]
[1778845515309,30.99,80641.05,0.0,-0.96725,4e-05,4.19317]
[1778845515433,30.99,80646.91,0.0,-0.96701,4e-05,4.21915]
[1778845517241,30.99,80649.71,0.0,-0.96689,4e-05,4.23164]
[1778845517312,30.99,80649.71,0.0,-0.96689,4e-05,4.23164]
[1778845517603,30.99,80649.71,0.0,-0.96689,4e-05,4.23164]
[1778845517694,30.99,80648.5,0.0,-0.96694,4e-05,4.22636]
[1778845517810,30.99,80648.5,0.0,-0.96694,4e-05,4.22636]
[1778845523489,30.99,80647.99,0.0,-0.96695,4e-05,4.22467]
[1778845524496,30.99,80644.88,0.0,-0.96708,4e-05,4.21103]
[1778845526666,30.99,80643.36,0.0,-0.96714,4e-05,4.20445]
[1778845526767,30.99,80642.99,0.0,-0.96716,4e-05,4.20295]
[1778845526812,30.99,80642.99,0.0,-0.96716,4e-05,4.20295]
[1778845526998,30.99,80642.99,0.0,-0.96716,4e-05,4.20295]
[1778845527061,30.99,80642.99,0.0,-0.96716,4e-05,4.20295]
[1778845532753,30.99,80643.16,0.0,-0.96717,4e-05,4.20088]
[1778845532813,30.99,80643.92,0.0,-0.96714,4e-05,4.20436]
[1778845533063,30.99,80643.92,0.0,-0.96714,4e-05,4.20436]
[1778845533313,30.99,80643.92,0.0,-0.96714,4e-05,4.20436]
[1778845533562,30.99,80644.28,0.0,-0.96712,4e-05,4.20608]
[1778845538597,31.0,80645.03,0.0,-0.96708,4e-05,4.21002]
[1778845542051,31.0,80647.97,0.0,-0.96696,4e-05,4.22337]
[1778845542061,31.0,80647.97,0.0,-0.96696,4e-05,4.22337]
[1778845542469,31.0,80647.97,0.0,-0.96696,4e-05,4.22337]
[1778845542563,31.0,80647.97,0.0,-0.96696,4e-05,4.22337]
[1778845542625,31.0,80650.57,0.0,-0.96685,4e-05,4.23498]
[1778845547660,31.0,80649.95,0.0,-0.96687,4e-05,4.23265]
[1778845550681,31.0,80652.96,0.0,-0.96674,4e-05,4.24626]
[1778845551688,31.0,80656.38,0.0,-0.9666,4e-05,4.26153]
[1778845551904,31.0,80656.38,0.0,-0.9666,4e-05,4.26153]
[1778845552061,31.0,80656.38,0.0,-0.9666,4e-05,4.26153]
[1778845552227,31.0,80656.38,0.0,-0.9666,4e-05,4.26153]
[1778845552310,31.0,80656.38,0.0,-0.9666,4e-05,4.26153]
[1778845552695,31.0,80654.88,0.0,-0.96666,4e-05,4.2549]
[1778845557730,31.0,80653.17,0.0,-0.96673,4e-05,4.24765]
[1778845561174,31.0,80654.51,0.0,-0.96667,4e-05,4.25384]
[1778845561313,31.0,80654.51,0.0,-0.96667,4e-05,4.25384]
[1778845561626,31.0,80654.51,0.0,-0.96667,4e-05,4.25384]
[1778845561810,31.0,80654.51,0.0,-0.96667,4e-05,4.25384]
[1778845561758,31.0,80653.43,0.0,-0.96672,4e-05,4.24912]
[1778845565786,31.0,80656.41,0.0,-0.96659,4e-05,4.26268]
[1778845568980,31.0,80657.32,0.0,-0.96655,4e-05,4.26692]
[1778845569063,31.0,80657.32,0.0,-0.96655,4e-05,4.26692]
[1778845569448,31.0,80657.32,0.0,-0.96655,4e-05,4.26692]
[1778845569564,31.0,80657.32,0.0,-0.96655,4e-05,4.26692]
[1778845569815,31.0,80657.23,0.0,-0.96655,4e-05,4.26658]
[1778845574850,31.0,80658.6,0.0,-0.96649,4e-05,4.27301]
[1778845577424,31.0,80658.33,0.0,-0.9665,4e-05,4.27186]
[1778845577564,31.0,80658.33,0.0,-0.9665,4e-05,4.27186]
[1778845577664,31.0,80657.89,0.0,-0.96652,4e-05,4.27004]
[1778845578402,31.0,80657.89,0.0,-0.96652,4e-05,4.27004]
[1778845578565,31.0,80657.89,0.0,-0.96652,4e-05,4.27004]
[1778845583913,31.0,80658.12,0.0,-0.96651,4e-05,4.2715]
[1778845588950,31.0,80658.96,0.0,-0.96647,4e-05,4.27563]
[1778845593985,31.0,80659.03,0.0,-0.96649,4e-05,4.27279]
[1778845595431,31.0,80659.03,0.0,-0.96649,4e-05,4.27279]
[1778845595565,31.0,80659.03,0.0,-0.96649,4e-05,4.27279]
[1778845595748,31.0,80659.03,0.0,-0.96649,4e-05,4.27279]
[1778845595811,31.0,80659.03,0.0,-0.96649,4e-05,4.27279]
[1778845595839,31.0,80662.2,0.0,-0.96635,4e-05,4.28706]
[1778845598013,31.01,80665.09,0.0,-0.96623,4e-05,4.30007]
[1778845602683,31.01,80663.86,0.0,-0.96628,4e-05,4.29467]
[1778845602809,31.01,80663.86,0.0,-0.96628,4e-05,4.29467]
[1778845602873,31.01,80663.46,0.0,-0.9663,4e-05,4.29297]
[1778845603250,31.01,80663.46,0.0,-0.9663,4e-05,4.29297]
[1778845603310,31.01,80663.46,0.0,-0.9663,4e-05,4.29297]
[1778845607077,31.01,80666.55,0.0,-0.96616,4e-05,4.30696]
[1778845612113,31.01,80666.93,0.0,-0.96615,4e-05,4.30881]
[1778845613241,31.01,80666.93,0.0,-0.96615,4e-05,4.30881]
[1778845613311,31.01,80666.93,0.0,-0.96615,4e-05,4.30881]
[1778845613385,31.01,80667.63,0.0,-0.96612,4e-05,4.31198]
[1778845613969,31.01,80667.63,0.0,-0.96612,4e-05,4.31198]
[1778845614061,31.01,80667.63,0.0,-0.96612,4e-05,4.31198]
[1778845619162,31.01,80667.34,0.0,-0.96613,4e-05,4.31081]
[1778845623557,31.01,80667.04,0.0,-0.96614,4e-05,4.30952]
[1778845623808,31.01,80667.04,0.0,-0.96614,4e-05,4.30952]
[1778845623848,31.01,80667.98,0.0,-0.9661,4e-05,4.31377]
[1778845624191,31.01,80667.98,0.0,-0.9661,4e-05,4.31377]
[1778845624310,31.01,80667.98,0.0,-0.9661,4e-05,4.31377]
[1778845630137,31.01,80666.67,0.0,-0.96615,4e-05,4.30803]
[1778845630310,31.01,80666.67,0.0,-0.96615,4e-05,4.30803]
[1778845630884,31.01,80666.67,0.0,-0.96615,4e-05,4.30803]
[1778845630365,31.01,80667.52,0.0,-0.96612,4e-05,4.31187]
[1778845631059,31.01,80667.52,0.0,-0.96612,4e-05,4.31187]
[1778845636281,31.01,80668.13,0.0,-0.96609,4e-05,4.31475]
[1778845639848,31.01,80668.27,0.0,-0.96608,4e-05,4.31542]
[1778845639865,31.01,80672.63,0.0,-0.9659,4e-05,4.33506]
[1778845640059,31.01,80672.63,0.0,-0.9659,4e-05,4.33506]
[1778845640309,31.01,80675.67,0.0,-0.96577,4e-05,4.34876]
[1778845640931,31.01,80675.67,0.0,-0.96577,4e-05,4.34876]
[1778845641059,31.01,80675.67,0.0,-0.96577,4e-05,4.34876]
[1778845646354,31.01,80674.62,0.0,-0.96582,4e-05,4.34382]
[1778845648964,31.01,80673.75,0.0,-0.96585,4e-05,4.33981]
[1778845649059,31.01,80673.75,0.0,-0.96585,4e-05,4.33981]
[1778845649524,31.01,80673.75,0.0,-0.96585,4e-05,4.33981]
[1778845649559,31.01,80673.75,0.0,-0.96585,4e-05,4.33981]
[1778845649626,31.01,80673.75,0.0,-0.96585,4e-05,4.33973]
[1778845655416,31.01,80675.5,0.0,-0.96581,4e-05,4.34384]
[1778845655955,31.01,80675.5,0.0,-0.96581,4e-05,4.34384]
[1778845656060,31.01,80675.5,0.0,-0.96581,4e-05,4.34384]
[1778845656771,31.01,80675.5,0.0,-0.96581,4e-05,4.34384]
[1778845656810,31.01,80675.5,0.0,-0.96581,4e-05,4.34384]
[1778845656894,31.01,80674.38,0.0,-0.96586,4e-05,4.33868]
[1778845662465,31.01,80674.96,0.0,-0.96584,4e-05,4.34096]
[1778845665206,31.01,80674.4,0.0,-0.96586,4e-05,4.3383]
[1778845665308,31.01,80674.4,0.0,-0.96586,4e-05,4.3383]
[1778845665749,31.01,80674.4,0.0,-0.96586,4e-05,4.3383]
[1778845665810,31.01,80674.4,0.0,-0.96586,4e-05,4.3383]
[1778845665895,31.0,80676.51,0.0,-0.96577,4e-05,4.34775]
[1778845671528,31.0,80676.14,0.0,-0.96579,4e-05,4.34552]
[1778845673542,31.0,80679.81,0.0,-0.96564,4e-05,4.36189]
[1778845673993,31.0,80679.81,0.0,-0.96564,4e-05,4.36189]
[1778845674065,31.0,80679.81,0.0,-0.96564,4e-05,4.36189]
[1778845674937,31.0,80679.81,0.0,-0.96564,4e-05,4.36189]
[1778845674549,31.0,80681.02,0.0,-0.96559,4e-05,4.36723]
[1778845675060,31.0,80681.02,0.0,-0.96559,4e-05,4.36723]
[1778845680591,31.0,80682.07,0.0,-0.96555,4e-05,4.37111]
[1778845682889,31.0,80681.76,0.0,-0.96557,4e-05,4.36955]
[1778845682605,31.0,80685.12,0.0,-0.96542,4e-05,4.38463]
[1778845683058,31.0,80685.12,0.0,-0.96542,4e-05,4.38463]
[1778845683874,31.0,80685.12,0.0,-0.96542,4e-05,4.38463]
[1778845683612,31.0,80686.28,0.0,-0.96537,4e-05,4.38972]
[1778845684058,31.0,80686.28,0.0,-0.96537,4e-05,4.38972]
[1778845686637,31.0,80682.38,0.0,-0.96555,4e-05,4.37147]
[1778845687006,31.0,80682.38,0.0,-0.96555,4e-05,4.37147]
[1778845687060,31.0,80682.38,0.0,-0.96555,4e-05,4.37147]
[1778845687695,31.0,80682.38,0.0,-0.96555,4e-05,4.37147]
[1778845687811,31.0,80682.38,0.0,-0.96555,4e-05,4.37147]
[1778845687912,31.0,80680.15,0.0,-0.96564,4e-05,4.36122]
[1778845689659,31.0,80682.7,0.0,-0.96554,4e-05,4.37247]
[1778845690777,31.0,80682.7,0.0,-0.96554,4e-05,4.37247]
[1778845690809,31.0,80682.7,0.0,-0.96554,4e-05,4.37247]
[1778845696708,31.0,80682.6,0.0,-0.96555,4e-05,4.37087]
[1778845697308,31.0,80682.6,0.0,-0.96555,4e-05,4.37087]
[1778845697715,31.0,80684.59,0.0,-0.96547,4e-05,4.37973]
[1778845701219,30.99,80685.62,0.0,-0.96543,4e-05,4.38388]
[1778845701743,30.99,80685.38,0.0,-0.96544,4e-05,4.38261]
[1778845706778,30.99,80687.4,0.0,-0.96536,4e-05,4.39087]
[1778845709790,30.99,80686.56,0.0,-0.9654,4e-05,4.38668]
[1778845709808,30.99,80686.56,0.0,-0.9654,4e-05,4.38668]
[1778845715275,30.99,80685.66,0.0,-0.96548,4e-05,4.37792]
[1778845715309,30.99,80685.66,0.0,-0.96548,4e-05,4.37792]
[1778845715841,30.99,80685.74,0.0,-0.96548,4e-05,4.37811]
[1778845716521,30.99,80685.74,0.0,-0.96548,4e-05,4.37811]
[1778845716560,30.99,80685.74,0.0,-0.96548,4e-05,4.37811]
[1778845721883,30.99,80686.42,0.0,-0.96546,4e-05,4.38016]
[1778845723897,30.99,80688.76,0.0,-0.96536,4e-05,4.39044]
[1778845724904,30.98,80699.1,0.0,-0.96491,4e-05,4.43743]
[1778845725911,30.98,80704.25,0.0,-0.96469,4e-05,4.46079]
[1778845727355,30.98,80703.49,0.0,-0.96473,4e-05,4.45699]
[1778845727562,30.98,80703.49,0.0,-0.96473,4e-05,4.45699]
[1778845732960,30.98,80701.7,0.0,-0.96482,4e-05,4.44709]
[1778845733205,30.98,80701.7,0.0,-0.96482,4e-05,4.44709]
[1778845733310,30.98,80701.7,0.0,-0.96482,4e-05,4.44709]
[1778845734770,30.98,80701.73,0.0,-0.96482,4e-05,4.44697]
[1778845738550,30.98,80702.03,0.0,-0.96482,4e-05,4.44731]
[1778845738564,30.98,80702.03,0.0,-0.96482,4e-05,4.44731]
[1778845743031,30.97,80695.2,0.0,-0.96513,4e-05,4.41483]
[1778845743272,30.97,80695.2,0.0,-0.96513,4e-05,4.41483]
[1778845743310,30.97,80695.2,0.0,-0.96513,4e-05,4.41483]
[1778845744038,30.97,80691.3,0.0,-0.9653,4e-05,4.39687]
[1778845745049,30.97,80688.18,0.0,-0.96544,4e-05,4.38253]
[1778845751091,30.97,80688.1,0.0,-0.96545,4e-05,4.38139]
[1778845755138,30.97,80687.41,0.0,-0.96548,4e-05,4.37786]
[1778845755314,30.97,80687.41,0.0,-0.96548,4e-05,4.37786]
[1778845757284,30.97,80685.85,0.0,-0.96555,4e-05,4.37053]
[1778845757310,30.97,80685.85,0.0,-0.96555,4e-05,4.37053]
[1778845757405,30.97,80685.74,0.0,-0.96556,4e-05,4.36992]
[1778845759312,30.97,80685.5,0.0,-0.96557,4e-05,4.36871]
[1778845759413,30.97,80684.56,0.0,-0.96561,4e-05,4.36434]
[1778845762144,30.97,80684.11,0.0,-0.96563,4e-05,4.36208]
[1778845762310,30.97,80684.11,0.0,-0.96563,4e-05,4.36208]
[1778845768210,30.97,80683.25,0.0,-0.96567,4e-05,4.35743]
[1778845773245,30.97,80683.32,0.0,-0.9657,4e-05,4.35365]
[1778845780295,30.97,80683.33,0.0,-0.96571,4e-05,4.35298]
[1778845785330,30.96,80674.76,0.0,-0.96608,4e-05,4.31381]
[1778845786810,30.96,80674.76,0.0,-0.96608,4e-05,4.31381]
[1778845787059,30.96,80674.76,0.0,-0.96608,4e-05,4.31381]
[1778845786911,30.96,80667.5,0.0,-0.96639,4e-05,4.28124]
[1778845789358,30.96,80661.42,0.0,-0.96664,4e-05,4.25419]
[1778845791317,30.96,80661.24,0.0,-0.96665,4e-05,4.25346]
[1778845791564,30.96,80661.24,0.0,-0.96665,4e-05,4.25346]
[1778845791858,30.96,80661.24,0.0,-0.96665,4e-05,4.25346]
[1778845792060,30.96,80661.24,0.0,-0.96665,4e-05,4.25346]
[1778845791887,30.97,80661.19,0.0,-0.96665,4e-05,4.25338]
[1778845797415,30.97,80661.34,0.0,-0.96664,4e-05,4.25444]
[1778845802450,30.97,80661.6,0.0,-0.96662,4e-05,4.25603]
[1778845805371,30.97,80661.52,0.0,-0.96663,4e-05,4.25576]
[1778845805471,30.97,80666.49,0.0,-0.96642,4e-05,4.27811]
[1778845809186,30.97,80667.6,0.0,-0.96637,4e-05,4.28327]
[1778845813529,30.97,80661.48,0.0,-0.96662,4e-05,4.25628]
[1778845817165,30.97,80660.11,0.0,-0.96668,4e-05,4.25044]
[1778845817314,30.97,80660.11,0.0,-0.96668,4e-05,4.25044]
[1778845817557,30.97,80660.2,0.0,-0.96667,4e-05,4.25093]
[1778845822592,30.97,80659.95,0.0,-0.96668,4e-05,4.25034]
[1778845827628,30.97,80659.53,0.0,-0.96669,4e-05,4.249]
[1778845831655,30.97,80662.7,0.0,-0.96658,4e-05,4.25999]
[1778845832988,30.97,80662.7,0.0,-0.96658,4e-05,4.25999]
[1778845833058,30.97,80662.7,0.0,-0.96658,4e-05,4.25999]
[1778845838175,30.97,80664.86,0.0,-0.96648,4e-05,4.27017]
[1778845838310,30.97,80664.86,0.0,-0.96648,4e-05,4.27017]
[1778845840610,30.97,80670.55,0.0,-0.96624,4e-05,4.29569]
[1778845840809,30.97,80670.55,0.0,-0.96624,4e-05,4.29569]
[1778845840910,30.97,80670.53,0.0,-0.96624,4e-05,4.29561]
[1778845846760,30.97,80672.06,0.0,-0.96618,4e-05,4.30248]
[1778845852097,30.97,80673.19,0.0,-0.96613,4e-05,4.30751]
[1778845852116,30.97,80678.38,0.0,-0.96591,4e-05,4.33083]
[1778845852309,30.97,80678.38,0.0,-0.96591,4e-05,4.33083]
[1778845853809,30.97,80684.05,0.0,-0.96567,4e-05,4.35631]
[1778845854816,30.97,80689.32,0.0,-0.96544,4e-05,4.38009]
[1778845857099,30.97,80689.67,0.0,-0.96543,4e-05,4.38154]
[1778845857309,30.97,80689.7,0.0,-0.96543,4e-05,4.38153]
[1778845857837,30.97,80689.47,0.0,-0.96544,4e-05,4.38035]
[1778845862872,30.97,80692.03,0.0,-0.96534,4e-05,4.39129]
[1778845866856,30.97,80693.86,0.0,-0.96526,4e-05,4.39915]
[1778845867059,30.97,80693.86,0.0,-0.96526,4e-05,4.39915]
[1778845872942,30.97,80698.29,0.0,-0.96508,4e-05,4.4181]
[1778845873288,30.97,80698.29,0.0,-0.96508,4e-05,4.4181]
[1778845873309,30.97,80698.29,0.0,-0.96508,4e-05,4.4181]
[1778845874012,30.97,80698.29,0.0,-0.96508,4e-05,4.4181]
[1778845874060,30.97,80698.29,0.0,-0.96508,4e-05,4.4181]
[1778845874113,30.97,80698.64,0.0,-0.96507,4e-05,4.41951]
[1778845877908,30.97,80698.09,0.0,-0.9651,4e-05,4.41644]
[1778845878060,30.97,80698.09,0.0,-0.9651,4e-05,4.41644]
[1778845884021,30.96,80695.33,0.0,-0.96523,4e-05,4.40273]
[1778845889056,30.96,80695.58,0.0,-0.96523,4e-05,4.40313]
[1778845895098,30.96,80696.35,0.0,-0.96523,4e-05,4.40217]
[1778845897050,30.96,80696.35,0.0,-0.96523,4e-05,4.40217]
[1778845897061,30.96,80696.35,0.0,-0.96523,4e-05,4.40217]
[1778845897112,30.96,80696.31,0.0,-0.96523,4e-05,4.4017]
[1778845902147,30.96,80697.14,0.0,-0.9652,4e-05,4.40478]
[1778845907182,30.96,80697.26,0.0,-0.9652,4e-05,4.40464]
[1778845914232,30.95,80696.56,0.0,-0.96524,4e-05,4.4005]
[1778845918260,30.95,80691.77,0.0,-0.96546,4e-05,4.37825]
[1778845919267,30.95,80687.74,0.0,-0.96563,4e-05,4.35988]
[1778845924302,30.95,80686.55,0.0,-0.96568,4e-05,4.35421]
[1778845929337,30.95,80682.73,0.0,-0.96585,4e-05,4.33668]
[1778845934372,30.95,80683.0,0.0,-0.96584,4e-05,4.3377]
[1778845939407,30.95,80684.22,0.0,-0.96579,4e-05,4.34294]
[1778845945694,30.95,80684.12,0.0,-0.9658,4e-05,4.3423]
[1778845945809,30.95,80684.12,0.0,-0.9658,4e-05,4.3423]
[1778845951493,30.95,80681.55,0.0,-0.96594,4e-05,4.32655]
[1778845954796,30.95,80683.1,0.0,-0.96587,4e-05,4.33343]
[1778845954816,30.95,80683.1,0.0,-0.96587,4e-05,4.33343]
[1778845954873,30.95,80683.9,0.0,-0.96584,4e-05,4.33691]
[1778845959311,30.95,80684.93,0.0,-0.9658,4e-05,4.34133]
[1778845965593,30.95,80684.71,0.0,-0.96581,4e-05,4.33979]
[1778845969905,30.95,80683.51,0.0,-0.96587,4e-05,4.33414]
[1778845970062,30.95,80683.51,0.0,-0.96587,4e-05,4.33414]
[1778845970759,30.95,80683.49,0.0,-0.96587,4e-05,4.33391]
[1778845970808,30.95,80683.49,0.0,-0.96587,4e-05,4.33391]
[1778845970812,30.95,80682.94,0.0,-0.96589,4e-05,4.33136]
[1778845976673,30.95,80678.06,0.0,-0.9661,4e-05,4.30904]
[1778845980175,30.95,80676.09,0.0,-0.96619,4e-05,4.30009]
[1778845980314,30.95,80675.87,0.0,-0.9662,4e-05,4.29906]
[1778845980701,30.95,80671.6,0.0,-0.96638,4e-05,4.27993]
[1778845985736,30.95,80669.01,0.0,-0.96649,4e-05,4.26844]
[1778845990771,30.95,80668.2,0.0,-0.96652,4e-05,4.26499]
[1778845995806,30.95,80667.79,0.0,-0.96653,4e-05,4.26337]
[1778845996813,30.95,80658.49,0.0,-0.96692,4e-05,4.22201]
[1778845997820,30.95,80652.07,0.0,-0.96719,4e-05,4.19366]
[1778845998827,30.95,80643.78,0.0,-0.96753,4e-05,4.15732]
[1778845999834,30.95,80641.53,0.0,-0.96762,4e-05,4.14784]
[1778846002909,30.95,80641.68,0.0,-0.96761,4e-05,4.14897]
[1778846003063,30.95,80641.68,0.0,-0.96761,4e-05,4.14897]
[1778846004605,30.95,80642.26,0.0,-0.96758,4e-05,4.15198]
[1778846004811,30.95,80642.26,0.0,-0.96758,4e-05,4.15198]
[1778846004869,30.95,80642.44,0.0,-0.96757,4e-05,4.15301]
[1778846006885,30.95,80645.96,0.0,-0.96742,4e-05,4.1689]
[1778846010911,30.95,80650.47,0.0,-0.96723,4e-05,4.18958]
[1778846011918,30.95,80653.59,0.0,-0.96712,4e-05,4.20002]
[1778846014548,30.95,80653.09,0.0,-0.96714,4e-05,4.19815]
[1778846014565,30.95,80653.09,0.0,-0.96714,4e-05,4.19815]
[1778846018969,30.96,80659.63,0.0,-0.96686,4e-05,4.228]
[1778846021583,30.96,80659.73,0.0,-0.96685,4e-05,4.22872]
[1778846021811,30.96,80659.73,0.0,-0.96685,4e-05,4.22872]
[1778846022425,30.96,80659.7,0.0,-0.96685,4e-05,4.22873]
[1778846022562,30.96,80659.7,0.0,-0.96685,4e-05,4.22873]
[1778846022997,30.96,80659.07,0.0,-0.96688,4e-05,4.22608]
[1778846028032,30.96,80662.7,0.0,-0.96672,4e-05,4.2429]
[1778846029622,30.96,80662.86,0.0,-0.96671,4e-05,4.24373]
[1778846029811,30.96,80662.86,0.0,-0.96671,4e-05,4.24373]
[1778846035081,30.96,80663.32,0.0,-0.96669,4e-05,4.24646]
[1778846036366,30.96,80663.32,0.0,-0.96669,4e-05,4.24646]
[1778846036566,30.96,80663.32,0.0,-0.96669,4e-05,4.24646]
[1778846037095,30.96,80663.21,0.0,-0.96669,4e-05,4.24621]
[1778846040507,30.96,80662.25,0.0,-0.96672,4e-05,4.24231]
[1778846040570,30.96,80662.25,0.0,-0.96672,4e-05,4.24231]
[1778846046158,30.96,80663.26,0.0,-0.96668,4e-05,4.24757]
[1778846048840,30.96,80665.67,0.0,-0.96657,4e-05,4.25854]
[1778846049061,30.96,80665.67,0.0,-0.96657,4e-05,4.25854]
[1778846049638,30.96,80665.65,0.0,-0.96657,4e-05,4.25855]
[1778846049812,30.96,80665.65,0.0,-0.96657,4e-05,4.25855]
[1778846050186,30.96,80665.56,0.0,-0.96657,4e-05,4.25825]
[1778846053208,30.96,80669.87,0.0,-0.96639,4e-05,4.27769]
[1778846055162,30.96,80672.22,0.0,-0.96629,4e-05,4.28824]
[1778846055310,30.96,80672.22,0.0,-0.96629,4e-05,4.28824]
[1778846065291,30.96,80673.99,0.0,-0.96622,4e-05,4.29627]
[1778846067318,30.96,80673.99,0.0,-0.96622,4e-05,4.29627]
[1778846067564,30.96,80674.0,0.0,-0.96622,4e-05,4.29628]
[1778846067896,30.96,80674.0,0.0,-0.96622,4e-05,4.29628]
[1778846068059,30.96,80674.0,0.0,-0.96622,4e-05,4.29628]
[1778846068313,30.96,80673.99,0.0,-0.96622,4e-05,4.29621]
[1778846073348,30.96,80674.16,0.0,-0.96624,4e-05,4.29325]
[1778846078383,30.96,80674.13,0.0,-0.96624,4e-05,4.293]
[1778846080925,30.96,80672.36,0.0,-0.96631,4e-05,4.28506]
[1778846081060,30.96,80672.36,0.0,-0.96631,4e-05,4.28506]
[1778846082411,30.96,80669.03,0.0,-0.96646,4e-05,4.27016]
[1778846087446,30.96,80668.77,0.0,-0.96646,4e-05,4.26913]
[1778846089709,30.96,80669.13,0.0,-0.96645,4e-05,4.27077]
[1778846089811,30.96,80669.13,0.0,-0.96645,4e-05,4.27077]
[1778846090651,30.96,80671.54,0.0,-0.96635,4e-05,4.28158]
[1778846090809,30.96,80671.54,0.0,-0.96635,4e-05,4.28158]
[1778846090915,30.96,80672.22,0.0,-0.96632,4e-05,4.28463]
[1778846097516,30.96,80672.87,0.0,-0.96629,4e-05,4.28761]
[1778846099303,30.96,80672.87,0.0,-0.96629,4e-05,4.28761]
[1778846099310,30.96,80672.87,0.0,-0.96629,4e-05,4.28761]
[1778846104565,30.97,80673.43,0.0,-0.96627,4e-05,4.29024]
[1778846106406,30.97,80673.43,0.0,-0.96627,4e-05,4.29024]
[1778846106565,30.97,80674.91,0.0,-0.9662,4e-05,4.2969]
[1778846107323,30.97,80674.91,0.0,-0.9662,4e-05,4.2969]
[1778846107395,30.97,80674.91,0.0,-0.9662,4e-05,4.29693]
[1778846107563,30.97,80674.91,0.0,-0.9662,4e-05,4.29693]
[1778846112622,30.97,80674.08,0.0,-0.96624,4e-05,4.29332]
[1778846115644,30.97,80669.92,0.0,-0.96641,4e-05,4.27479]
[1778846116651,30.97,80666.21,0.0,-0.96657,4e-05,4.25828]
[1778846117841,30.97,80666.21,0.0,-0.96657,4e-05,4.25828]
[1778846118061,30.97,80666.21,0.0,-0.96657,4e-05,4.25828]
[1778846118120,30.97,80660.43,0.0,-0.96681,4e-05,4.23276]
[1778846123700,30.97,80658.72,0.0,-0.96687,4e-05,4.2258]
[1778846126920,30.97,80655.78,0.0,-0.96699,4e-05,4.21303]
[1778846127061,30.97,80655.78,0.0,-0.96699,4e-05,4.21303]
[1778846127855,30.97,80653.62,0.0,-0.96708,4e-05,4.2038]
[1778846128062,30.97,80653.62,0.0,-0.96708,4e-05,4.2038]
[1778846128163,30.97,80653.29,0.0,-0.96709,4e-05,4.20251]
[1778846132763,30.97,80646.32,0.0,-0.9674,4e-05,4.16902]
[1778846133770,30.97,80638.08,0.0,-0.96773,4e-05,4.13318]
[1778846134777,30.97,80632.9,0.0,-0.96794,4e-05,4.11092]
[1778846135784,30.97,80627.52,0.0,-0.96816,4e-05,4.0879]
[1778846140819,30.98,80626.75,0.0,-0.96817,4e-05,4.08642]
[1778846141613,30.98,80626.75,0.0,-0.96817,4e-05,4.08642]
[1778846141811,30.98,80626.75,0.0,-0.96817,4e-05,4.08642]
[1778846146861,30.98,80625.78,0.0,-0.96819,4e-05,4.08446]
[1778846147887,30.98,80619.72,0.0,-0.96843,4e-05,4.05867]
[1778846148876,30.98,80611.92,0.0,-0.96874,4e-05,4.02554]
[1778846150959,30.98,80610.5,0.0,-0.96879,4e-05,4.01988]
[1778846151060,30.98,80610.5,0.0,-0.96879,4e-05,4.01988]
[1778846151161,30.99,80610.33,0.0,-0.96879,4e-05,4.02008]
[1778846152906,30.99,80601.44,0.0,-0.96913,4e-05,3.98265]
[1778846154819,30.99,80601.52,0.0,-0.96913,4e-05,3.98347]
[1778846155064,30.99,80601.52,0.0,-0.96913,4e-05,3.98347]
[1778846155144,30.99,80601.44,0.0,-0.96912,4e-05,3.98416]
[1778846158948,30.99,80597.36,0.0,-0.96927,4e-05,3.96836]
[1778846159955,30.99,80594.01,0.0,-0.96939,4e-05,3.95468]
[1778846162859,31.0,80594.08,0.0,-0.96938,4e-05,3.95602]
[1778846163061,31.0,80594.08,0.0,-0.96938,4e-05,3.95602]
[1778846168016,31.01,80589.2,0.0,-0.96953,4e-05,3.93916]
[1778846172061,31.01,80589.93,0.0,-0.96949,4e-05,3.94393]
[1778846172313,31.01,80589.93,0.0,-0.96949,4e-05,3.94393]
[1778846174024,31.01,80589.42,0.0,-0.9695,4e-05,3.94288]
[1778846174061,31.01,80589.42,0.0,-0.9695,4e-05,3.94288]
[1778846174125,31.01,80587.13,0.0,-0.96958,4e-05,3.93379]
[1778846180097,31.02,80591.14,0.0,-0.96939,4e-05,3.95419]
[1778846181068,31.02,80591.14,0.0,-0.96939,4e-05,3.95419]
[1778846181312,31.02,80591.14,0.0,-0.96939,4e-05,3.95419]
[1778846187146,31.03,80592.05,0.0,-0.96932,4e-05,3.96196]
[1778846192181,31.04,80591.69,0.0,-0.96933,4e-05,3.95991]
[1778846197722,31.04,80592.27,0.0,-0.9693,4e-05,3.96412]
[1778846197809,31.04,80592.27,0.0,-0.9693,4e-05,3.96412]
[1778846199625,31.04,80594.76,0.0,-0.96918,4e-05,3.977]
[1778846199811,31.04,80594.76,0.0,-0.96918,4e-05,3.977]
[1778846200237,31.05,80595.04,0.0,-0.96916,4e-05,3.97876]
[1778846205272,31.05,80594.49,0.0,-0.96915,4e-05,3.97932]
[1778846210307,31.06,80594.2,0.0,-0.96914,4e-05,3.98095]
[1778846215342,31.06,80595.36,0.0,-0.96907,4e-05,3.9887]
[1778846216209,31.06,80595.36,0.0,-0.96907,4e-05,3.9887]
[1778846216309,31.06,80595.36,0.0,-0.96907,4e-05,3.9887]
[1778846217356,31.07,80599.32,0.0,-0.9689,4e-05,4.00665]
[1778846218363,31.07,80602.69,0.0,-0.96876,4e-05,4.02155]
[1778846222429,31.07,80602.55,0.0,-0.96875,4e-05,4.02247]
[1778846222561,31.07,80602.22,0.0,-0.96876,4e-05,4.02156]
[1778846223124,31.07,80602.22,0.0,-0.96876,4e-05,4.02156]
[1778846223309,31.07,80602.22,0.0,-0.96876,4e-05,4.02156]
[1778846223399,31.07,80602.2,0.0,-0.96876,4e-05,4.02198]
[1778846227427,31.08,80605.39,0.0,-0.96861,4e-05,4.0376]
[1778846228961,31.08,80605.86,0.0,-0.96859,4e-05,4.04008]
[1778846229060,31.08,80605.86,0.0,-0.96859,4e-05,4.04008]
[1778846232462,31.08,80611.04,0.0,-0.96837,4e-05,4.0641]
[1778846233469,31.08,80614.32,0.0,-0.96823,4e-05,4.07862]
[1778846233680,31.08,80614.32,0.0,-0.96823,4e-05,4.07862]
[1778846233808,31.08,80614.32,0.0,-0.96823,4e-05,4.07862]
[1778846234708,31.08,80614.34,0.0,-0.96823,4e-05,4.07907]
[1778846234813,31.08,80614.34,0.0,-0.96823,4e-05,4.07907]
[1778846235483,31.09,80612.64,0.0,-0.96829,4e-05,4.07211]
[1778846240518,31.09,80611.71,0.0,-0.96831,4e-05,4.06996]
[1778846245553,31.09,80612.08,0.0,-0.96828,4e-05,4.0733]
[1778846245877,31.09,80612.08,0.0,-0.96828,4e-05,4.0733]
[1778846246059,31.09,80612.08,0.0,-0.96828,4e-05,4.0733]
[1778846251595,31.1,80614.27,0.0,-0.9682,4e-05,4.08118]
[1778846256630,31.1,80614.18,0.0,-0.96819,4e-05,4.08226]
[1778846261665,31.1,80615.19,0.0,-0.96814,4e-05,4.08798]
[1778846266670,31.11,80616.37,0.0,-0.96808,4e-05,4.09412]
[1778846266809,31.11,80616.37,0.0,-0.96808,4e-05,4.09412]
[1778846268034,31.11,80616.31,0.0,-0.96808,4e-05,4.09411]
[1778846268064,31.11,80616.31,0.0,-0.96808,4e-05,4.09411]
[1778846268095,31.11,80616.51,0.0,-0.96807,4e-05,4.09523]
[1778846273750,31.11,80617.79,0.0,-0.968,4e-05,4.10222]
[1778846278253,31.11,80616.09,0.0,-0.96807,4e-05,4.09536]
[1778846278309,31.11,80616.09,0.0,-0.96807,4e-05,4.09536]
[1778846282435,31.11,80615.98,0.0,-0.96806,4e-05,4.09609]
[1778846282564,31.11,80615.98,0.0,-0.96806,4e-05,4.09609]
[1778846282813,31.12,80622.83,0.0,-0.96778,4e-05,4.12622]
[1778846283776,31.12,80622.83,0.0,-0.96778,4e-05,4.12622]
[1778846283813,31.12,80622.83,0.0,-0.96778,4e-05,4.12622]
[1778846283820,31.12,80623.5,0.0,-0.96775,4e-05,4.12931]
[1778846285357,31.12,80623.5,0.0,-0.96775,4e-05,4.12931]
[1778846285562,31.12,80623.5,0.0,-0.96775,4e-05,4.12931]
[1778846285834,31.12,80627.55,0.0,-0.96758,4e-05,4.14727]
[1778846289707,31.12,80627.08,0.0,-0.9676,4e-05,4.14566]
[1778846289810,31.12,80627.08,0.0,-0.9676,4e-05,4.14566]
[1778846290463,31.12,80627.08,0.0,-0.9676,4e-05,4.14566]
[1778846290563,31.12,80627.08,0.0,-0.9676,4e-05,4.14566]
[1778846290506,31.12,80625.79,0.0,-0.96765,4e-05,4.14036]
[1778846295915,31.12,80622.09,0.0,-0.96779,4e-05,4.12504]
[1778846300564,31.12,80623.04,0.0,-0.96774,4e-05,4.12973]
[1778846305985,31.12,80622.44,0.0,-0.96776,4e-05,4.12841]
[1778846309006,31.12,80616.19,0.0,-0.968,4e-05,4.10189]
[1778846311012,31.13,80615.15,0.0,-0.96804,4e-05,4.09758]
[1778846311060,31.13,80615.15,0.0,-0.96804,4e-05,4.09758]
[1778846311176,31.13,80615.15,0.0,-0.96804,4e-05,4.09758]
[1778846311312,31.13,80615.15,0.0,-0.96804,4e-05,4.09758]
[1778846311397,31.13,80617.69,0.0,-0.96796,4e-05,4.10555]
[1778846316596,31.13,80620.1,0.0,-0.96786,4e-05,4.11665]
[1778846316670,31.13,80620.11,0.0,-0.96786,4e-05,4.11691]
[1778846316811,31.13,80620.11,0.0,-0.96786,4e-05,4.11691]
[1778846317064,31.13,80619.34,0.0,-0.96789,4e-05,4.11378]
[1778846322181,31.13,80616.82,0.0,-0.96798,4e-05,4.10376]
[1778846322188,31.13,80616.82,0.0,-0.96798,4e-05,4.10376]
[1778846322312,31.13,80616.82,0.0,-0.96798,4e-05,4.10376]
[1778846322391,31.13,80616.74,0.0,-0.96798,4e-05,4.10388]
[1778846326811,31.13,80618.61,0.0,-0.9679,4e-05,4.11267]
[1778846326883,31.13,80618.61,0.0,-0.9679,4e-05,4.11267]
[1778846327065,31.13,80618.61,0.0,-0.9679,4e-05,4.11267]
[1778846327135,31.13,80618.55,0.0,-0.9679,4e-05,4.11262]
[1778846332170,31.14,80618.71,0.0,-0.96788,4e-05,4.11459]
[1778846337205,31.14,80618.65,0.0,-0.96787,4e-05,4.11536]
[1778846339187,31.14,80619.27,0.0,-0.96784,4e-05,4.11824]
[1778846339313,31.14,80619.27,0.0,-0.96784,4e-05,4.11824]
[1778846339334,31.14,80619.27,0.0,-0.96784,4e-05,4.11824]
[1778846339561,31.14,80619.27,0.0,-0.96784,4e-05,4.11824]
[1778846339414,31.14,80618.21,0.0,-0.96788,4e-05,4.11384]
[1778846342240,31.14,80612.69,0.0,-0.9681,4e-05,4.09058]
[1778846342988,31.14,80612.69,0.0,-0.9681,4e-05,4.09058]
[1778846343060,31.14,80612.69,0.0,-0.9681,4e-05,4.09058]
[1778846343232,31.14,80612.69,0.0,-0.9681,4e-05,4.09058]
[1778846343313,31.14,80612.69,0.0,-0.9681,4e-05,4.09058]
[1778846343396,31.14,80610.83,0.0,-0.96817,4e-05,4.08279]
[1778846349289,31.14,80612.41,0.0,-0.9681,4e-05,4.09103]
[1778846349990,31.14,80612.41,0.0,-0.9681,4e-05,4.09103]
[1778846350061,31.14,80612.41,0.0,-0.9681,4e-05,4.09103]
[1778846350097,31.14,80612.41,0.0,-0.9681,4e-05,4.09103]
[1778846350312,31.14,80612.41,0.0,-0.9681,4e-05,4.09103]
[1778846350340,31.15,80612.41,0.0,-0.9681,4e-05,4.09126]
[1778846354324,31.15,80617.15,0.0,-0.9679,4e-05,4.11263]
[1778846354672,31.15,80617.15,0.0,-0.9679,4e-05,4.11263]
[1778846354811,31.15,80617.15,0.0,-0.9679,4e-05,4.11263]
[1778846358874,31.15,80617.07,0.0,-0.96789,4e-05,4.11305]
[1778846359059,31.15,80617.07,0.0,-0.96789,4e-05,4.11305]
[1778846359359,31.15,80619.31,0.0,-0.9678,4e-05,4.12294]
[1778846361278,31.15,80619.31,0.0,-0.9678,4e-05,4.12294]
[1778846361310,31.15,80619.31,0.0,-0.9678,4e-05,4.12294]
[1778846367415,31.15,80618.86,0.0,-0.9678,4e-05,4.12235]
[1778846372450,31.15,80618.09,0.0,-0.96785,4e-05,4.11639]
[1778846374459,31.15,80617.38,0.0,-0.96788,4e-05,4.1135]
[1778846374561,31.15,80617.38,0.0,-0.96788,4e-05,4.1135]
[1778846374641,31.15,80617.38,0.0,-0.96788,4e-05,4.1135]
[1778846374662,31.15,80617.75,0.0,-0.96786,4e-05,4.11528]
[1778846374813,31.15,80617.75,0.0,-0.96786,4e-05,4.11528]
[1778846380506,31.16,80617.26,0.0,-0.96787,4e-05,4.11427]
[1778846385541,31.16,80617.57,0.0,-0.96785,4e-05,4.11658]
[1778846390034,31.16,80617.54,0.0,-0.96785,4e-05,4.11702]
[1778846390060,31.16,80617.54,0.0,-0.96785,4e-05,4.11702]
[1778846390115,31.16,80617.54,0.0,-0.96785,4e-05,4.11702]
[1778846390311,31.16,80617.54,0.0,-0.96785,4e-05,4.11702]
[1778846390576,31.16,80617.66,0.0,-0.96784,4e-05,4.11792]
[1778846395611,31.16,80616.96,0.0,-0.96786,4e-05,4.11581]
[1778846400660,31.17,80613.18,0.0,-0.968,4e-05,4.10038]
[1778846401659,31.17,80608.16,0.0,-0.9682,4e-05,4.07896]
[1778846402335,31.17,80608.16,0.0,-0.9682,4e-05,4.07896]
[1778846402561,31.17,80608.16,0.0,-0.9682,4e-05,4.07896]
[1778846402644,31.17,80608.16,0.0,-0.9682,4e-05,4.07896]
[1778846402666,31.17,80601.17,0.0,-0.96848,4e-05,4.04922]
[1778846402811,31.17,80601.17,0.0,-0.96848,4e-05,4.04922]
[1778846404878,31.17,80602.22,0.0,-0.96843,4e-05,4.05429]
[1778846405062,31.17,80602.22,0.0,-0.96843,4e-05,4.05429]
[1778846411730,31.17,80606.57,0.0,-0.96824,4e-05,4.07489]
[1778846413686,31.17,80606.57,0.0,-0.96824,4e-05,4.07489]
[1778846413816,31.17,80606.98,0.0,-0.96822,4e-05,4.07692]
[1778846413882,31.17,80606.98,0.0,-0.96822,4e-05,4.07692]
[1778846414065,31.17,80606.98,0.0,-0.96822,4e-05,4.07692]
[1778846414166,31.17,80607.15,0.0,-0.96821,4e-05,4.07792]
[1778846416765,31.17,80611.14,0.0,-0.96804,4e-05,4.09588]
[1778846420168,31.18,80612.46,0.0,-0.96799,4e-05,4.10204]
[1778846420310,31.18,80612.46,0.0,-0.96799,4e-05,4.10204]
[1778846420348,31.18,80612.46,0.0,-0.96799,4e-05,4.10204]
[1778846420564,31.18,80612.46,0.0,-0.96799,4e-05,4.10204]
[1778846420665,31.18,80613.44,0.0,-0.96794,4e-05,4.10671]
[1778846425828,31.18,80613.02,0.0,-0.96795,4e-05,4.10592]
[1778846430864,31.18,80613.67,0.0,-0.96791,4e-05,4.1097]
[1778846432461,31.18,80613.67,0.0,-0.96791,4e-05,4.1097]
[1778846432561,31.18,80613.67,0.0,-0.96791,4e-05,4.1097]
[1778846432607,31.18,80613.39,0.0,-0.96795,4e-05,4.10538]
[1778846432775,31.18,80613.39,0.0,-0.96795,4e-05,4.10538]
[1778846432810,31.18,80613.39,0.0,-0.96795,4e-05,4.10538]
[1778846437913,31.18,80615.82,0.0,-0.96784,4e-05,4.11674]
[1778846438920,31.18,80622.55,0.0,-0.96757,4e-05,4.14609]
[1778846440472,31.18,80622.55,0.0,-0.96757,4e-05,4.14609]
[1778846440563,31.18,80622.55,0.0,-0.96757,4e-05,4.14609]
[1778846440653,31.18,80622.0,0.0,-0.96759,4e-05,4.14393]
[1778846441149,31.18,80622.0,0.0,-0.96759,4e-05,4.14393]
[1778846441313,31.18,80622.0,0.0,-0.96759,4e-05,4.14393]
[1778846441408,31.18,80618.37,0.0,-0.96773,4e-05,4.12832]
[1778846447182,31.19,80620.32,0.0,-0.96765,4e-05,4.13731]
[1778846447312,31.19,80620.32,0.0,-0.96765,4e-05,4.13731]
[1778846447420,31.19,80620.32,0.0,-0.96765,4e-05,4.13731]
[1778846447561,31.19,80620.32,0.0,-0.96765,4e-05,4.13731]
[1778846447595,31.19,80622.07,0.0,-0.96758,4e-05,4.14516]
[1778846453018,31.19,80623.65,0.0,-0.96751,4e-05,4.15257]
[1778846455348,31.19,80623.85,0.0,-0.9675,4e-05,4.15355]
[1778846455529,31.19,80623.85,0.0,-0.9675,4e-05,4.15355]
[1778846455564,31.19,80623.85,0.0,-0.9675,4e-05,4.15355]
[1778846455630,31.19,80624.13,0.0,-0.96748,4e-05,4.15497]
[1778846458053,31.19,80629.77,0.0,-0.96725,4e-05,4.17978]
[1778846462161,31.19,80630.63,0.0,-0.96721,4e-05,4.18372]
[1778846462310,31.19,80630.63,0.0,-0.96721,4e-05,4.18372]
[1778846462476,31.19,80630.63,0.0,-0.96721,4e-05,4.18372]
[1778846462561,31.19,80630.63,0.0,-0.96721,4e-05,4.18372]
[1778846462651,31.19,80631.45,0.0,-0.96718,4e-05,4.18743]
[1778846466112,31.19,80624.33,0.0,-0.96747,4e-05,4.15654]
[1778846467265,31.19,80624.33,0.0,-0.96747,4e-05,4.15654]
[1778846467310,31.19,80624.33,0.0,-0.96747,4e-05,4.15654]
[1778846467752,31.19,80624.33,0.0,-0.96747,4e-05,4.15654]
[1778846467343,31.19,80617.38,0.0,-0.96775,4e-05,4.12663]
[1778846467810,31.19,80617.38,0.0,-0.96775,4e-05,4.12663]
[1778846473162,31.19,80615.15,0.0,-0.96783,4e-05,4.11783]
[1778846476226,31.19,80614.41,0.0,-0.96786,4e-05,4.11499]
[1778846476309,31.19,80614.41,0.0,-0.96786,4e-05,4.11499]
[1778846476707,31.19,80614.41,0.0,-0.96786,4e-05,4.11499]
[1778846476327,31.19,80614.41,0.0,-0.96786,4e-05,4.11517]
[1778846476810,31.19,80614.41,0.0,-0.96786,4e-05,4.11517]
[1778846478725,31.19,80614.05,0.0,-0.96787,4e-05,4.1138]
[1778846478780,31.19,80609.22,0.0,-0.96806,4e-05,4.09334]
[1778846478811,31.19,80609.22,0.0,-0.96806,4e-05,4.09334]
[1778846479204,31.19,80604.26,0.0,-0.96826,4e-05,4.07201]
[1778846480211,31.2,80598.57,0.0,-0.96848,4e-05,4.04786]
[1778846481070,31.2,80598.57,0.0,-0.96848,4e-05,4.04786]
[1778846481311,31.2,80598.57,0.0,-0.96848,4e-05,4.04786]
[1778846481412,31.2,80595.69,0.0,-0.96859,4e-05,4.03611]
[1778846483515,31.2,80595.55,0.0,-0.9686,4e-05,4.03552]
[1778846483562,31.2,80595.55,0.0,-0.9686,4e-05,4.03552]
[1778846489274,31.2,80595.73,0.0,-0.96857,4e-05,4.03847]
[1778846492295,31.2,80590.15,0.0,-0.96881,4e-05,4.01223]
[1778846494205,31.2,80588.84,0.0,-0.96886,4e-05,4.00699]
[1778846494308,31.2,80588.84,0.0,-0.96886,4e-05,4.00699]
[1778846494661,31.21,80588.84,0.0,-0.96885,4e-05,4.00772]
[1778846495212,31.21,80588.84,0.0,-0.96885,4e-05,4.00772]
[1778846495308,31.21,80588.84,0.0,-0.96885,4e-05,4.00772]
[1778846500348,31.21,80590.58,0.0,-0.96876,4e-05,4.01696]
[1778846500573,31.21,80590.58,0.0,-0.96876,4e-05,4.01696]
[1778846500671,31.21,80592.3,0.0,-0.96869,4e-05,4.02464]
[1778846501086,31.21,80592.3,0.0,-0.96869,4e-05,4.02464]
[1778846501311,31.21,80592.3,0.0,-0.96869,4e-05,4.02464]
[1778846503372,31.21,80594.47,0.0,-0.9686,4e-05,4.03496]
[1778846504042,31.21,80594.47,0.0,-0.9686,4e-05,4.03496]
[1778846504060,31.21,80594.47,0.0,-0.9686,4e-05,4.03496]
[1778846504379,31.21,80598.21,0.0,-0.96844,4e-05,4.05127]
[1778846508407,31.22,80595.42,0.0,-0.96854,4e-05,4.04067]
[1778846509153,31.22,80595.42,0.0,-0.96854,4e-05,4.04067]
[1778846509308,31.22,80595.42,0.0,-0.96854,4e-05,4.04067]
[1778846512560,31.22,80592.46,0.0,-0.96865,4e-05,4.02913]
[1778846512610,31.22,80592.46,0.0,-0.96865,4e-05,4.02913]
[1778846512809,31.22,80592.46,0.0,-0.96865,4e-05,4.02913]
[1778846512661,31.22,80590.22,0.0,-0.96874,4e-05,4.01997]
[1778846513442,31.22,80585.98,0.0,-0.9689,4e-05,4.00237]
[1778846514449,31.22,80581.79,0.0,-0.96906,4e-05,3.98506]
[1778846514867,31.22,80581.79,0.0,-0.96906,4e-05,3.98506]
[1778846515061,31.22,80581.79,0.0,-0.96906,4e-05,3.98506]
[1778846515252,31.22,80581.79,0.0,-0.96906,4e-05,3.98506]
[1778846515311,31.22,80581.79,0.0,-0.96906,4e-05,3.98506]
[1778846515456,31.22,80579.75,0.0,-0.96913,4e-05,3.97689]
[1778846520491,31.23,80578.74,0.0,-0.96915,4e-05,3.97495]
[1778846521498,31.23,80570.71,0.0,-0.96946,4e-05,3.94167]
[1778846522505,31.23,80565.54,0.0,-0.96966,4e-05,3.92057]
[1778846526187,31.23,80563.21,0.0,-0.96973,4e-05,3.91198]
[1778846526309,31.23,80563.21,0.0,-0.96973,4e-05,3.91198]
[1778846529554,31.24,80554.9,0.0,-0.97003,4e-05,3.88032]
[1778846531492,31.24,80552.04,0.0,-0.97013,4e-05,3.86911]
[1778846531560,31.24,80552.04,0.0,-0.97013,4e-05,3.86911]
[1778846533582,31.24,80539.17,0.0,-0.9706,4e-05,3.81809]
[1778846534589,31.25,80527.27,0.0,-0.97103,4e-05,3.77029]
[1778846535596,31.25,80521.97,0.0,-0.97122,4e-05,3.74962]
[1778846540631,31.26,80520.58,0.0,-0.97124,4e-05,3.74815]
[1778846542645,31.26,80526.02,0.0,-0.97102,4e-05,3.77184]
[1778846543652,31.26,80529.95,0.0,-0.97087,4e-05,3.78861]
[1778846544463,31.26,80529.95,0.0,-0.97087,4e-05,3.78861]
[1778846544559,31.26,80529.95,0.0,-0.97087,4e-05,3.78861]
[1778846547323,31.27,80527.71,0.0,-0.97093,4e-05,3.78182]
[1778846547584,31.27,80527.71,0.0,-0.97093,4e-05,3.78182]
[1778846547680,31.27,80527.55,0.0,-0.97093,4e-05,3.78195]
[1778846551834,31.28,80527.23,0.0,-0.97092,4e-05,3.78298]
[1778846552059,31.28,80527.87,0.0,-0.97091,4e-05,3.78303]
[1778846558377,31.29,80526.72,0.0,-0.97091,4e-05,3.78298]
[1778846558560,31.29,80526.72,0.0,-0.97091,4e-05,3.78298]
[1778846560052,31.29,80527.74,0.0,-0.97086,4e-05,3.78868]
[1778846560060,31.29,80527.74,0.0,-0.97086,4e-05,3.78868]
[1778846560771,31.29,80527.32,0.0,-0.97087,4e-05,3.78774]
[1778846567824,31.3,80525.43,0.0,-0.97091,4e-05,3.78319]
[1778846568899,31.3,80525.48,0.0,-0.9709,4e-05,3.7836]
[1778846569067,31.3,80525.48,0.0,-0.9709,4e-05,3.7836]
[1778846571852,31.3,80518.8,0.0,-0.97115,4e-05,3.75715]
[1778846576887,31.31,80516.24,0.0,-0.97123,4e-05,3.74802]
[1778846577224,31.31,80516.24,0.0,-0.97123,4e-05,3.74802]
[1778846577310,31.31,80516.24,0.0,-0.97123,4e-05,3.74802]
[1778846579918,31.31,80515.89,0.0,-0.97124,4e-05,3.74713]
[1778846580059,31.31,80515.89,0.0,-0.97124,4e-05,3.74713]
[1778846580076,31.31,80515.89,0.0,-0.97123,4e-05,3.7474]
[1778846582033,31.31,80507.96,0.0,-0.97152,4e-05,3.71604]
[1778846582931,31.32,80503.64,0.0,-0.97165,4e-05,3.70186]
[1778846584184,31.32,80503.64,0.0,-0.97165,4e-05,3.70186]
[1778846584309,31.32,80503.64,0.0,-0.97165,4e-05,3.70186]
[1778846586959,31.34,80509.13,0.0,-0.97136,4e-05,3.73388]
[1778846588102,31.34,80509.13,0.0,-0.97136,4e-05,3.73388]
[1778846588308,31.34,80509.13,0.0,-0.97136,4e-05,3.73388]
[1778846588380,31.34,80513.74,0.0,-0.97118,4e-05,3.75272]
[1778846588973,31.34,80517.67,0.0,-0.97104,4e-05,3.76884]
[1778846591810,31.34,80520.01,0.0,-0.97095,4e-05,3.77854]
[1778846591895,31.34,80521.46,0.0,-0.97089,4e-05,3.78483]
[1778846592061,31.34,80521.46,0.0,-0.97089,4e-05,3.78483]
[1778846595399,31.34,80521.49,0.0,-0.97089,4e-05,3.78537]
[1778846595560,31.34,80521.49,0.0,-0.97089,4e-05,3.78537]
[1778846601057,31.35,80521.33,0.0,-0.97088,4e-05,3.7862]
[1778846602767,31.35,80521.33,0.0,-0.97088,4e-05,3.7862]
[1778846602808,31.35,80521.33,0.0,-0.97088,4e-05,3.7862]
[1778846605405,31.35,80521.26,0.0,-0.97088,4e-05,3.78654]
[1778846605564,31.35,80521.26,0.0,-0.97088,4e-05,3.78654]
[1778846605595,31.35,80519.62,0.0,-0.97093,4e-05,3.78032]
[1778846611667,31.35,80520.89,0.0,-0.97088,4e-05,3.78612]
[1778846614559,31.35,80515.66,0.0,-0.97109,4e-05,3.76251]
[1778846615263,31.35,80518.88,0.0,-0.97096,4e-05,3.77601]
[1778846615311,31.35,80518.88,0.0,-0.97096,4e-05,3.77601]
[1778846615364,31.35,80521.04,0.0,-0.97088,4e-05,3.78477]
[1778846618177,31.35,80528.85,0.0,-0.97059,4e-05,3.81719]
[1778846619184,31.35,80533.27,0.0,-0.97042,4e-05,3.83542]
[1778846620464,31.35,80533.27,0.0,-0.97042,4e-05,3.83542]
[1778846620561,31.35,80533.27,0.0,-0.97042,4e-05,3.83542]
[1778846625226,31.36,80526.92,0.0,-0.97065,4e-05,3.81029]
[1778846627931,31.36,80526.29,0.0,-0.97067,4e-05,3.80787]
[1778846628064,31.36,80526.29,0.0,-0.97067,4e-05,3.80787]
[1778846628614,31.36,80526.29,0.0,-0.97067,4e-05,3.80787]
[1778846628809,31.36,80526.29,0.0,-0.97067,4e-05,3.80787]
[1778846628871,31.36,80526.04,0.0,-0.97068,4e-05,3.80728]
[1778846630264,31.36,80530.32,0.0,-0.97052,4e-05,3.82487]
[1778846631964,31.36,80531.6,0.0,-0.97047,4e-05,3.8302]
[1778846632060,31.36,80531.6,0.0,-0.97047,4e-05,3.8302]
[1778846638320,31.36,80531.54,0.0,-0.97047,4e-05,3.83053]
[1778846640581,31.36,80531.82,0.0,-0.97045,4e-05,3.83175]
[1778846640700,31.36,80531.82,0.0,-0.97045,4e-05,3.83175]
[1778846640811,31.36,80531.82,0.0,-0.97045,4e-05,3.83175]
[1778846640895,31.36,80531.84,0.0,-0.97045,4e-05,3.83196]
[1778846645010,31.36,80533.24,0.0,-0.9704,4e-05,3.83787]
[1778846645060,31.36,80533.24,0.0,-0.9704,4e-05,3.83787]
[1778846645599,31.36,80533.24,0.0,-0.9704,4e-05,3.83787]
[1778846645809,31.36,80533.24,0.0,-0.9704,4e-05,3.83787]
[1778846645812,31.36,80534.25,0.0,-0.97036,4e-05,3.84211]
[1778846649404,31.36,80530.71,0.0,-0.97049,4e-05,3.82774]
[1778846650282,31.36,80530.71,0.0,-0.97049,4e-05,3.82774]
[1778846650310,31.36,80530.71,0.0,-0.97049,4e-05,3.82774]
[1778846653480,31.36,80527.53,0.0,-0.97061,4e-05,3.8149]
[1778846653565,31.36,80527.53,0.0,-0.97061,4e-05,3.8149]
[1778846653811,31.36,80527.53,0.0,-0.97061,4e-05,3.8149]
[1778846653894,31.36,80523.02,0.0,-0.97078,4e-05,3.79665]
[1778846654061,31.36,80523.02,0.0,-0.97078,4e-05,3.79665]
[1778846658278,31.36,80522.28,0.0,-0.9708,4e-05,3.79399]
[1778846658311,31.36,80522.28,0.0,-0.9708,4e-05,3.79399]
[1778846663502,31.36,80513.32,0.0,-0.97112,4e-05,3.75847]
[1778846665516,31.36,80517.94,0.0,-0.97095,4e-05,3.77747]
[1778846666592,31.36,80517.94,0.0,-0.97095,4e-05,3.77747]
[1778846666811,31.36,80517.94,0.0,-0.97095,4e-05,3.77747]
[1778846667378,31.37,80520.1,0.0,-0.97087,4e-05,3.78658]
[1778846667560,31.37,80520.1,0.0,-0.97087,4e-05,3.78658]
[1778846667595,31.37,80519.12,0.0,-0.9709,4e-05,3.78275]
[1778846673572,31.37,80520.22,0.0,-0.97088,4e-05,3.78484]
[1778846674410,31.37,80520.22,0.0,-0.97088,4e-05,3.78484]
[1778846674561,31.37,80520.22,0.0,-0.97088,4e-05,3.78484]
[1778846675586,31.37,80514.24,0.0,-0.9711,4e-05,3.76099]
[1778846680621,31.37,80513.65,0.0,-0.97111,4e-05,3.75968]
[1778846682791,31.37,80513.47,0.0,-0.97111,4e-05,3.75917]
[1778846682809,31.37,80513.47,0.0,-0.97111,4e-05,3.75917]
[1778846683822,31.37,80511.15,0.0,-0.9712,4e-05,3.75005]
[1778846684008,31.37,80510.55,0.0,-0.97121,4e-05,3.74787]
[1778846684059,31.37,80510.55,0.0,-0.97121,4e-05,3.74787]
[1778846689685,31.38,80510.52,0.0,-0.9712,4e-05,3.74925]
[1778846693983,31.38,80509.89,0.0,-0.97122,4e-05,3.74748]
[1778846694059,31.38,80510.25,0.0,-0.9712,4e-05,3.74919]
[1778846699755,31.38,80511.1,0.0,-0.97116,4e-05,3.7541]
[1778846702776,31.38,80514.55,0.0,-0.97102,4e-05,3.76875]
[1778846703783,31.38,80509.74,0.0,-0.9712,4e-05,3.74957]
[1778846704170,31.38,80509.74,0.0,-0.9712,4e-05,3.74957]
[1778846704311,31.38,80509.74,0.0,-0.9712,4e-05,3.74957]
[1778846704883,31.38,80509.74,0.0,-0.9712,4e-05,3.74957]
[1778846704896,31.38,80507.23,0.0,-0.97129,4e-05,3.73972]
[1778846705061,31.38,80507.23,0.0,-0.97129,4e-05,3.73972]
[1778846705797,31.38,80503.65,0.0,-0.97142,4e-05,3.72562]
[1778846708014,31.39,80505.63,0.0,-0.97134,4e-05,3.73385]
[1778846708062,31.39,80508.09,0.0,-0.97125,4e-05,3.744]
[1778846713853,31.39,80507.99,0.0,-0.97124,4e-05,3.7451]
[1778846714425,31.39,80507.99,0.0,-0.97124,4e-05,3.7451]
[1778846714560,31.39,80507.99,0.0,-0.97124,4e-05,3.7451]
[1778846714951,31.39,80507.99,0.0,-0.97124,4e-05,3.7451]
[1778846715008,31.39,80508.33,0.0,-0.97122,4e-05,3.74671]
[1778846715063,31.39,80508.33,0.0,-0.97122,4e-05,3.74671]
[1778846720902,31.39,80506.87,0.0,-0.97126,4e-05,3.74229]
[1778846721909,31.39,80500.12,0.0,-0.97151,4e-05,3.71548]
[1778846722916,31.39,80494.45,0.0,-0.97171,4e-05,3.69315]
[1778846723971,31.39,80494.45,0.0,-0.97171,4e-05,3.69315]
[1778846724059,31.39,80494.45,0.0,-0.97171,4e-05,3.69315]
[1778846727951,31.4,80498.23,0.0,-0.97156,4e-05,3.70982]
[1778846729965,31.4,80494.21,0.0,-0.9717,4e-05,3.6944]
[1778846733993,31.4,80488.98,0.0,-0.9719,4e-05,3.67171]
[1778846734592,31.4,80488.98,0.0,-0.9719,4e-05,3.67171]
[1778846734811,31.4,80488.98,0.0,-0.9719,4e-05,3.67171]
[1778846736574,31.41,80491.59,0.0,-0.97177,4e-05,3.68606]
[1778846736809,31.41,80491.59,0.0,-0.97177,4e-05,3.68606]
[1778846737016,31.41,80491.55,0.0,-0.97177,4e-05,3.68624]
[1778846741044,31.42,80497.32,0.0,-0.97155,4e-05,3.71059]
[1778846742053,31.42,80500.95,0.0,-0.97141,4e-05,3.72541]
[1778846743060,31.42,80497.7,0.0,-0.9715,4e-05,3.71517]
[1778846743963,31.42,80497.7,0.0,-0.9715,4e-05,3.71517]
[1778846744058,31.42,80497.7,0.0,-0.9715,4e-05,3.71517]
[1778846744067,31.43,80494.35,0.0,-0.9716,4e-05,3.7047]
[1778846746081,31.44,80490.37,0.0,-0.97171,4e-05,3.6922]
[1778846748100,31.45,80481.74,0.0,-0.97199,4e-05,3.66155]
[1778846749880,31.45,80481.74,0.0,-0.97199,4e-05,3.66155]
[1778846750059,31.45,80481.74,0.0,-0.97199,4e-05,3.66155]
[1778846749909,31.46,80479.41,0.0,-0.97201,4e-05,3.65982]
[1778846750802,31.46,80479.41,0.0,-0.97201,4e-05,3.65982]
[1778846750812,31.46,80479.41,0.0,-0.97201,4e-05,3.65982]
[1778846750845,31.47,80479.41,0.0,-0.97197,4e-05,3.66351]
[1778846753130,31.49,80475.0,0.0,-0.97206,4e-05,3.65336]
[1778846756151,31.51,80470.09,0.0,-0.97214,4e-05,3.64502]
[1778846759089,31.52,80469.49,0.0,-0.97212,4e-05,3.64645]
[1778846759310,31.53,80469.9,0.0,-0.97208,4e-05,3.65179]
[1778846763203,31.55,80460.64,0.0,-0.97233,4e-05,3.62367]
[1778846764207,31.56,80453.97,0.0,-0.97253,4e-05,3.6016]
[1778846766221,31.58,80448.38,0.0,-0.97265,4e-05,3.58842]
[1778846767228,31.6,80444.69,0.0,-0.97268,3e-05,3.58429]
[1778846768235,31.63,80436.26,0.0,-0.97289,3e-05,3.56188]
[1778846769244,31.65,80427.9,0.0,-0.97308,3e-05,3.54017]
[1778846770250,31.66,80422.87,0.0,-0.97324,3e-05,3.52202]
[1778846774278,31.67,80428.31,0.0,-0.97302,3e-05,3.54728]
[1778846775285,31.67,80431.96,0.0,-0.97288,3e-05,3.56237]
[1778846777299,31.67,80428.4,0.0,-0.97298,3e-05,3.55081]
[1778846780526,31.68,80428.58,0.0,-0.97296,3e-05,3.55365]
[1778846780561,31.68,80428.58,0.0,-0.97296,3e-05,3.55365]
[1778846781327,31.68,80432.75,0.0,-0.9728,3e-05,3.5707]
[1778846784494,31.68,80434.16,0.0,-0.97275,3e-05,3.57709]
[1778846784576,31.68,80434.16,0.0,-0.97275,3e-05,3.57709]
[1778846784677,31.69,80434.81,0.0,-0.97271,3e-05,3.58056]
[1778846789403,31.69,80433.13,0.0,-0.97276,3e-05,3.57555]
[1778846789560,31.69,80433.13,0.0,-0.97276,3e-05,3.57555]
[1778846795734,31.7,80432.35,0.0,-0.97278,3e-05,3.57224]
[1778846795811,31.7,80432.35,0.0,-0.97278,3e-05,3.57224]
[1778846795907,31.7,80432.56,0.0,-0.97277,3e-05,3.57402]
[1778846796957,31.7,80432.56,0.0,-0.97277,3e-05,3.57402]
[1778846797059,31.7,80432.56,0.0,-0.97277,3e-05,3.57402]
[1778846802268,31.7,80434.19,0.0,-0.97269,3e-05,3.58285]
[1778846802320,31.7,80434.19,0.0,-0.97269,3e-05,3.58285]
[1778846802477,31.71,80439.78,0.0,-0.97249,4e-05,3.60493]
[1778846803693,31.71,80439.78,0.0,-0.97249,4e-05,3.60493]
[1778846803813,31.71,80439.78,0.0,-0.97249,4e-05,3.60493]
[1778846803898,31.71,80440.22,0.0,-0.97246,4e-05,3.60749]
[1778846808528,31.71,80434.69,0.0,-0.97264,3e-05,3.58777]
[1778846809956,31.71,80434.69,0.0,-0.97264,3e-05,3.58777]
[1778846810059,31.71,80434.69,0.0,-0.97264,3e-05,3.58777]
[1778846810111,31.71,80429.74,0.0,-0.97281,3e-05,3.56959]
[1778846811137,31.71,80429.74,0.0,-0.97281,3e-05,3.56959]
[1778846811549,31.72,80433.22,0.0,-0.97268,3e-05,3.58349]
[1778846813562,31.72,80427.79,0.0,-0.97286,3e-05,3.56353]
[1778846814986,31.72,80427.79,0.0,-0.97286,3e-05,3.56353]
[1778846815579,31.72,80420.59,0.0,-0.9731,3e-05,3.5369]
[1778846816586,31.72,80417.3,0.0,-0.97321,3e-05,3.52485]
[1778846818600,31.72,80416.26,0.0,-0.97323,3e-05,3.52198]
[1778846820614,31.73,80410.41,0.0,-0.97342,3e-05,3.50086]
[1778846821621,31.73,80407.35,0.0,-0.97352,3e-05,3.48982]
[1778846823635,31.76,80406.8,0.0,-0.97343,3e-05,3.49959]
[1778846828672,31.82,80400.32,0.0,-0.9734,3e-05,3.50305]
[1778846829680,31.84,80396.7,0.0,-0.97347,3e-05,3.49472]
[1778846831693,31.85,80391.39,0.0,-0.9736,3e-05,3.48084]
[1778846832420,31.85,80391.39,0.0,-0.9736,3e-05,3.48084]
[1778846832563,31.85,80391.39,0.0,-0.9736,3e-05,3.48084]
[1778846833503,31.86,80391.17,0.0,-0.97355,3e-05,3.48582]
[1778846833566,31.86,80391.17,0.0,-0.97355,3e-05,3.48582]
[1778846833707,31.89,80392.08,0.0,-0.97342,3e-05,3.50094]
[1778846838742,31.96,80393.7,0.0,-0.97312,3e-05,3.5334]
[1778846840756,31.98,80389.61,0.0,-0.97317,3e-05,3.52773]
[1778846843267,32.0,80390.11,0.0,-0.97307,3e-05,3.53944]
[1778846843312,32.0,80390.11,0.0,-0.97307,3e-05,3.53944]
[1778846848812,32.06,80390.26,0.0,-0.97285,3e-05,3.5631]
[1778846851833,32.08,80393.2,0.0,-0.97269,3e-05,3.57993]
[1778846853506,32.08,80395.15,0.0,-0.97262,3e-05,3.58777]
[1778846853560,32.08,80395.15,0.0,-0.97262,3e-05,3.58777]
[1778846854719,32.08,80397.21,0.0,-0.97254,3e-05,3.59602]
[1778846854811,32.08,80397.21,0.0,-0.97254,3e-05,3.59602]
[1778846854854,32.08,80399.99,0.0,-0.97244,3e-05,3.60704]
[1778846855861,32.08,80406.95,0.0,-0.9722,3e-05,3.63416]
[1778846856513,32.08,80406.95,0.0,-0.9722,3e-05,3.63416]
[1778846856562,32.08,80406.95,0.0,-0.9722,3e-05,3.63416]
[1778846856868,32.08,80400.94,0.0,-0.97241,3e-05,3.61134]
[1778846858884,32.09,80398.09,0.0,-0.9725,3e-05,3.60111]
[1778846861095,32.09,80398.54,0.0,-0.97248,3e-05,3.60319]
[1778846861118,32.09,80400.03,0.0,-0.97242,3e-05,3.60925]
[1778846861309,32.09,80400.03,0.0,-0.97242,3e-05,3.60925]
[1778846866034,32.09,80401.7,0.0,-0.97235,3e-05,3.617]
[1778846866059,32.09,80401.7,0.0,-0.97235,3e-05,3.617]
[1778846867947,32.09,80406.91,0.0,-0.97216,4e-05,3.63799]
[1778846868863,32.09,80406.91,0.0,-0.97216,4e-05,3.63799]
[1778846869063,32.09,80406.91,0.0,-0.97216,4e-05,3.63799]
[1778846869152,32.09,80410.76,0.0,-0.97203,4e-05,3.65315]
[1778846871975,32.1,80406.98,0.0,-0.97215,4e-05,3.63935]
[1778846872974,32.1,80406.98,0.0,-0.97215,4e-05,3.63935]
[1778846873070,32.1,80406.98,0.0,-0.97215,4e-05,3.63935]
[1778846879025,32.1,80406.55,0.0,-0.97215,4e-05,3.63946]
[1778846879060,32.1,80406.55,0.0,-0.97215,4e-05,3.63946]
[1778846880178,32.1,80405.22,0.0,-0.97219,3e-05,3.63462]
[1778846880314,32.1,80405.8,0.0,-0.97217,3e-05,3.63715]
[1778846881039,32.1,80405.83,0.0,-0.97217,4e-05,3.63756]
[1778846885875,32.1,80406.33,0.0,-0.97214,4e-05,3.64064]
[1778846886070,32.1,80406.33,0.0,-0.97214,4e-05,3.64064]
[1778846891109,32.11,80405.96,0.0,-0.97214,4e-05,3.64093]
[1778846891995,32.11,80405.96,0.0,-0.97214,4e-05,3.64093]
[1778846892059,32.11,80405.96,0.0,-0.97214,4e-05,3.64093]
[1778846892116,32.11,80402.33,0.0,-0.97226,3e-05,3.62723]
[1778846893688,32.11,80400.69,0.0,-0.97232,3e-05,3.62123]
[1778846893808,32.11,80400.69,0.0,-0.97232,3e-05,3.62123]
[1778846894130,32.11,80398.57,0.0,-0.97239,3e-05,3.61341]
[1778846895655,32.11,80396.37,0.0,-0.97246,3e-05,3.60531]
[1778846895811,32.11,80396.37,0.0,-0.97246,3e-05,3.60531]
[1778846898380,32.11,80392.47,0.0,-0.97258,3e-05,3.59145]
[1778846898563,32.11,80392.47,0.0,-0.97258,3e-05,3.59145]
[1778846899165,32.12,80392.19,0.0,-0.97259,3e-05,3.59074]
[1778846901751,32.12,80392.36,0.0,-0.97258,3e-05,3.59211]
[1778846903059,32.12,80392.03,0.0,-0.97259,3e-05,3.59121]
[1778846907221,32.12,80396.96,0.0,-0.9724,3e-05,3.61183]
[1778846908206,32.12,80396.96,0.0,-0.9724,3e-05,3.61183]
[1778846908228,32.12,80396.19,0.0,-0.97242,3e-05,3.6092]
[1778846908310,32.12,80396.19,0.0,-0.97242,3e-05,3.6092]
[1778846914875,32.13,80396.69,0.0,-0.97241,3e-05,3.60949]
[1778846915061,32.13,80396.69,0.0,-0.97241,3e-05,3.60949]
[1778846919059,32.13,80394.6,0.0,-0.97248,3e-05,3.60283]
[1778846920609,32.13,80395.6,0.0,-0.97243,3e-05,3.60731]
[1778846920808,32.13,80395.6,0.0,-0.97243,3e-05,3.60731]
[1778846920904,32.13,80395.6,0.0,-0.97243,3e-05,3.60795]
[1778846924640,32.13,80396.26,0.0,-0.9724,3e-05,3.61112]
[1778846924808,32.13,80396.26,0.0,-0.9724,3e-05,3.61112]
[1778846925349,32.14,80402.26,0.0,-0.97218,3e-05,3.63479]
[1778846926356,32.14,80405.88,0.0,-0.97206,4e-05,3.64903]
[1778846930545,32.14,80406.44,0.0,-0.97203,4e-05,3.65194]
[1778846930558,32.14,80406.44,0.0,-0.97203,4e-05,3.65194]
[1778846930597,32.14,80406.44,0.0,-0.97203,4e-05,3.65219]
[1778846934413,32.14,80411.98,0.0,-0.97182,4e-05,3.67461]
[1778846937087,32.14,80411.87,0.0,-0.97182,4e-05,3.6744]
[1778846938441,32.14,80418.03,0.0,-0.9716,4e-05,3.699]
[1778846939649,32.14,80418.03,0.0,-0.9716,4e-05,3.699]
[1778846939809,32.14,80418.03,0.0,-0.9716,4e-05,3.699]
[1778846939910,32.14,80417.93,0.0,-0.9716,4e-05,3.69898]
[1778846945777,32.15,80418.6,0.0,-0.97157,4e-05,3.70228]
[1778846945811,32.15,80418.6,0.0,-0.97157,4e-05,3.70228]
[1778846949518,32.15,80422.98,0.0,-0.97141,4e-05,3.72032]
[1778846951539,32.15,80438.4,0.0,-0.97085,4e-05,3.78133]
[1778846952542,32.15,80445.26,0.0,-0.9706,4e-05,3.80863]
[1778846954730,32.15,80446.82,0.0,-0.97054,4e-05,3.81486]
[1778846955110,32.15,80446.82,0.0,-0.97054,4e-05,3.81486]
[1778846955198,32.15,80447.95,0.0,-0.9705,4e-05,3.81935]
[1778846957577,32.15,80458.26,0.0,-0.97012,4e-05,3.8606]
[1778846958584,32.15,80459.78,0.0,-0.97006,4e-05,3.86664]
[1778846959591,32.15,80463.43,0.0,-0.96993,4e-05,3.88125]
[1778846963619,32.15,80458.95,0.0,-0.9701,4e-05,3.86275]
[1778846968044,32.15,80457.59,0.0,-0.97015,4e-05,3.85703]
[1778846968063,32.15,80457.59,0.0,-0.97015,4e-05,3.85703]
[1778846970668,32.15,80461.48,0.0,-0.97001,4e-05,3.87234]
[1778846973396,32.15,80463.46,0.0,-0.96996,4e-05,3.87673]
[1778846973561,32.15,80463.46,0.0,-0.96996,4e-05,3.87673]
[1778846973689,32.15,80464.93,0.0,-0.96991,4e-05,3.88255]
[1778846974696,32.15,80469.11,0.0,-0.96975,4e-05,3.89933]
[1778846975703,32.14,80472.31,0.0,-0.96964,4e-05,3.91215]
[1778846977394,32.14,80470.98,0.0,-0.96969,4e-05,3.9066]
[1778846977561,32.14,80470.98,0.0,-0.96969,4e-05,3.9066]
[1778846978724,32.14,80475.82,0.0,-0.96951,4e-05,3.92593]
[1778846980738,32.14,80480.78,0.0,-0.96932,4e-05,3.94579]
[1778846982752,32.14,80483.72,0.0,-0.96922,4e-05,3.95738]
[1778846983759,32.14,80487.9,0.0,-0.96906,4e-05,3.97428]
[1778846984766,32.14,80495.15,0.0,-0.96878,4e-05,4.00387]
[1778846985773,32.14,80498.29,0.0,-0.96867,4e-05,4.01657]
[1778846987787,32.14,80503.83,0.0,-0.96846,4e-05,4.03887]
[1778846988794,32.14,80513.3,0.0,-0.96809,4e-05,4.07798]
[1778846989801,32.14,80517.8,0.0,-0.96792,4e-05,4.09644]
[1778846990808,32.14,80519.3,0.0,-0.96787,4e-05,4.1023]
[1778846993577,32.13,80522.11,0.0,-0.96776,4e-05,4.11315]
[1778846993832,32.13,80552.74,0.0,-0.96654,4e-05,4.24291]
[1778846994840,32.13,80574.88,0.0,-0.96564,4e-05,4.33831]
[1778846995846,32.13,80577.89,0.0,-0.96552,4e-05,4.35074]
[1778846997224,32.13,80577.89,0.0,-0.96552,4e-05,4.35074]
[1778846997279,32.13,80579.71,0.0,-0.96546,4e-05,4.35695]
[1778846997860,32.13,80583.08,0.0,-0.96532,4e-05,4.37172]
[1778847002897,32.12,80582.83,0.0,-0.96537,4e-05,4.36607]
[1778847005919,32.11,80579.62,0.0,-0.96553,4e-05,4.3493]
[1778847006928,32.11,80573.85,0.0,-0.96578,4e-05,4.32321]
[1778847007936,32.09,80569.44,0.0,-0.96605,4e-05,4.29546]
[1778847009949,32.09,80567.03,0.0,-0.96616,4e-05,4.28343]
[1778847014984,32.08,80566.95,0.0,-0.9662,4e-05,4.27934]
[1778847016466,32.08,80567.46,0.0,-0.96619,4e-05,4.2808]
[1778847016561,32.08,80567.46,0.0,-0.96619,4e-05,4.2808]
[1778847017174,32.08,80567.46,0.0,-0.96619,4e-05,4.2808]
[1778847017309,32.08,80567.46,0.0,-0.96619,4e-05,4.2808]
[1778847017396,32.07,80566.9,0.0,-0.96622,4e-05,4.27688]
[1778847020021,32.07,80574.46,0.0,-0.96593,4e-05,4.30745]
[1778847022035,32.06,80577.5,0.0,-0.96582,4e-05,4.31909]
[1778847023131,32.06,80577.5,0.0,-0.96582,4e-05,4.31909]
[1778847023312,32.06,80577.5,0.0,-0.96582,4e-05,4.31909]
[1778847023194,32.06,80578.06,0.0,-0.96581,4e-05,4.32072]
[1778847023648,32.06,80578.06,0.0,-0.96581,4e-05,4.32072]
[1778847023811,32.06,80578.06,0.0,-0.96581,4e-05,4.32072]
[1778847024049,32.06,80578.0,0.0,-0.96582,4e-05,4.31964]
[1778847027070,32.06,80581.04,0.0,-0.96571,4e-05,4.3313]
[1778847029546,32.05,80582.62,0.0,-0.96566,4e-05,4.33575]
[1778847029558,32.05,80582.62,0.0,-0.96566,4e-05,4.33575]
[1778847030130,32.05,80582.62,0.0,-0.96566,4e-05,4.33575]
[1778847030312,32.05,80582.62,0.0,-0.96566,4e-05,4.33575]
[1778847030395,32.05,80581.74,0.0,-0.96571,4e-05,4.33108]
[1778847036133,32.05,80583.15,0.0,-0.96569,4e-05,4.33198]
[1778847037045,32.05,80583.15,0.0,-0.96569,4e-05,4.33198]
[1778847037058,32.05,80583.15,0.0,-0.96569,4e-05,4.33198]
[1778847037248,32.05,80584.35,0.0,-0.96564,4e-05,4.33721]
[1778847037853,32.05,80584.35,0.0,-0.96564,4e-05,4.33721]
[1778847038068,32.05,80584.35,0.0,-0.96564,4e-05,4.33721]
[1778847040161,32.05,80579.53,0.0,-0.96584,4e-05,4.31611]
[1778847041880,32.05,80579.09,0.0,-0.96586,4e-05,4.31421]
[1778847042058,32.05,80579.09,0.0,-0.96586,4e-05,4.31421]
[1778847042175,32.05,80578.39,0.0,-0.96589,4e-05,4.31118]
[1778847042583,32.05,80578.39,0.0,-0.96589,4e-05,4.31118]
[1778847042811,32.05,80578.39,0.0,-0.96589,4e-05,4.31118]
[1778847048217,32.04,80580.24,0.0,-0.96585,4e-05,4.31549]
[1778847053187,32.02,80581.82,0.0,-0.96585,4e-05,4.31599]
[1778847053312,32.02,80581.82,0.0,-0.96585,4e-05,4.31599]
[1778847053348,32.02,80583.81,0.0,-0.96578,4e-05,4.32279]
[1778847054114,32.02,80583.81,0.0,-0.96578,4e-05,4.32279]
[1778847054310,32.02,80583.81,0.0,-0.96578,4e-05,4.32279]
[1778847060301,31.99,80586.52,0.0,-0.9658,4e-05,4.32147]
[1778847062421,31.99,80586.45,0.0,-0.96582,4e-05,4.31928]
[1778847062315,31.98,80583.56,0.0,-0.96596,4e-05,4.30478]
[1778847062560,31.98,80583.56,0.0,-0.96596,4e-05,4.30478]
[1778847063322,31.98,80582.71,0.0,-0.96601,4e-05,4.29923]
[1778847063739,31.98,80582.71,0.0,-0.96601,4e-05,4.29923]
[1778847063812,31.98,80582.71,0.0,-0.96601,4e-05,4.29923]
[1778847068139,31.96,80580.12,0.0,-0.96619,4e-05,4.28065]
[1778847068308,31.96,80580.12,0.0,-0.96619,4e-05,4.28065]
[1778847068362,31.96,80577.95,0.0,-0.96629,4e-05,4.26942]
[1778847068458,31.96,80577.95,0.0,-0.96629,4e-05,4.26942]
[1778847068561,31.96,80577.95,0.0,-0.96629,4e-05,4.26942]
[1778847072390,31.94,80570.5,0.0,-0.96666,4e-05,4.23014]
[1778847072541,31.94,80570.5,0.0,-0.96666,4e-05,4.23014]
[1778847072559,31.94,80570.5,0.0,-0.96666,4e-05,4.23014]
[1778847073397,31.94,80567.64,0.0,-0.9668,4e-05,4.21612]
[1778847073937,31.94,80567.64,0.0,-0.9668,4e-05,4.21612]
[1778847074060,31.94,80567.64,0.0,-0.9668,4e-05,4.21612]
[1778847077126,31.93,80566.04,0.0,-0.96691,4e-05,4.20422]
[1778847077312,31.93,80566.04,0.0,-0.96691,4e-05,4.20422]
[1778847080317,31.92,80566.18,0.0,-0.96694,4e-05,4.20097]
[1778847080446,31.92,80565.57,0.0,-0.96697,4e-05,4.19781]
[1778847080560,31.92,80565.57,0.0,-0.96697,4e-05,4.19781]
[1778847081453,31.92,80565.15,0.0,-0.96699,4e-05,4.19548]
[1778847082460,31.91,80561.11,0.0,-0.96717,4e-05,4.17651]
[1778847084338,31.91,80558.81,0.0,-0.96728,4e-05,4.16505]
[1778847084563,31.91,80558.81,0.0,-0.9673,4e-05,4.16345]
[1778847086488,31.9,80553.5,0.0,-0.96754,4e-05,4.1376]
[1778847087495,31.89,80550.0,0.0,-0.96769,4e-05,4.12117]
[1778847088518,31.89,80550.0,0.0,-0.96769,4e-05,4.12117]
[1778847088559,31.89,80550.0,0.0,-0.96769,4e-05,4.12117]
[1778847088767,31.89,80546.34,0.0,-0.96785,4e-05,4.10414]
[1778847089527,31.89,80546.34,0.0,-0.96785,4e-05,4.10414]
[1778847089561,31.89,80546.34,0.0,-0.96785,4e-05,4.10414]
[1778847094873,31.87,80545.19,0.0,-0.968,4e-05,4.08813]
[1778847095059,31.87,80545.19,0.0,-0.968,4e-05,4.08813]
[1778847095184,31.87,80545.19,0.0,-0.968,4e-05,4.08813]
[1778847095313,31.87,80545.19,0.0,-0.968,4e-05,4.08813]
[1778847095395,31.87,80544.16,0.0,-0.96807,4e-05,4.08084]
[1778847102600,31.84,80544.47,0.0,-0.96815,4e-05,4.07192]
[1778847106555,31.84,80543.22,0.0,-0.96823,4e-05,4.06376]
[1778847106809,31.84,80543.22,0.0,-0.96823,4e-05,4.06376]
[1778847106910,31.83,80542.53,0.0,-0.96828,4e-05,4.05798]
[1778847107741,31.83,80542.53,0.0,-0.96828,4e-05,4.05798]
[1778847107810,31.83,80542.53,0.0,-0.96828,4e-05,4.05798]
[1778847110656,31.83,80538.49,0.0,-0.96845,4e-05,4.03972]
[1778847115341,31.83,80538.28,0.0,-0.96847,4e-05,4.03795]
[1778847115410,31.83,80538.53,0.0,-0.96846,4e-05,4.03842]
[1778847115560,31.83,80538.53,0.0,-0.96846,4e-05,4.03842]
[1778847116150,31.83,80538.53,0.0,-0.96846,4e-05,4.03842]
[1778847116312,31.83,80538.53,0.0,-0.96846,4e-05,4.03842]
[1778847116335,31.82,80538.49,0.0,-0.96847,4e-05,4.03796]
[1778847121736,31.82,80539.63,0.0,-0.96844,4e-05,4.04124]
[1778847124109,31.82,80539.72,0.0,-0.96844,4e-05,4.04131]
[1778847124308,31.82,80539.72,0.0,-0.96844,4e-05,4.04131]
[1778847124330,31.82,80539.13,0.0,-0.96847,4e-05,4.03824]
[1778847125529,31.82,80537.8,0.0,-0.96852,4e-05,4.03267]
[1778847125560,31.82,80537.8,0.0,-0.96852,4e-05,4.03267]
[1778847127778,31.82,80534.8,0.0,-0.96864,4e-05,4.01926]
[1778847128949,31.82,80534.8,0.0,-0.96864,4e-05,4.01926]
[1778847129059,31.82,80534.8,0.0,-0.96864,4e-05,4.01926]
[1778847129434,31.82,80534.8,0.0,-0.96864,4e-05,4.01926]
[1778847129116,31.82,80534.5,0.0,-0.96866,4e-05,4.01775]
[1778847129564,31.82,80534.5,0.0,-0.96866,4e-05,4.01775]
[1778847129794,31.82,80531.54,0.0,-0.96878,4e-05,4.00514]
[1778847130801,31.82,80526.6,0.0,-0.96897,4e-05,3.98434]
[1778847131808,31.82,80518.93,0.0,-0.96927,4e-05,3.95236]
[1778847133285,31.82,80518.93,0.0,-0.96927,4e-05,3.95236]
[1778847133310,31.82,80518.93,0.0,-0.96927,4e-05,3.95236]
[1778847135836,31.81,80511.45,0.0,-0.96956,4e-05,3.92091]
[1778847137810,31.81,80510.64,0.0,-0.96959,4e-05,3.91747]
[1778847138060,31.81,80510.64,0.0,-0.96959,4e-05,3.91747]
[1778847138160,31.81,80508.01,0.0,-0.96969,4e-05,3.90648]
[1778847143892,31.81,80504.62,0.0,-0.96982,4e-05,3.89212]
[1778847145309,31.81,80504.62,0.0,-0.96982,4e-05,3.89212]
[1778847145410,31.81,80500.46,0.0,-0.96998,4e-05,3.87505]
[1778847147315,31.81,80500.6,0.0,-0.96998,4e-05,3.87562]
[1778847147560,31.81,80500.36,0.0,-0.96999,4e-05,3.87456]
[1778847149308,31.81,80500.82,0.0,-0.96997,4e-05,3.87643]
[1778847149312,31.81,80499.84,0.0,-0.97001,4e-05,3.87235]
[1778847154969,31.81,80499.39,0.0,-0.97005,4e-05,3.86695]
[1778847156256,31.81,80499.39,0.0,-0.97005,4e-05,3.86695]
[1778847156309,31.81,80499.39,0.0,-0.97005,4e-05,3.86695]
[1778847162108,31.81,80500.5,0.0,-0.97001,4e-05,3.87122]
[1778847165293,31.81,80499.91,0.0,-0.97003,4e-05,3.86867]
[1778847165308,31.81,80499.91,0.0,-0.97003,4e-05,3.86867]
[1778847165394,31.81,80498.78,0.0,-0.97008,4e-05,3.86398]
[1778847166509,31.81,80498.78,0.0,-0.97008,4e-05,3.86398]
[1778847166562,31.81,80498.09,0.0,-0.9701,4e-05,3.86114]
[1778847172088,31.81,80499.33,0.0,-0.97006,4e-05,3.86601]
[1778847173512,31.81,80499.33,0.0,-0.97006,4e-05,3.86601]
[1778847173558,31.81,80499.33,0.0,-0.97006,4e-05,3.86601]
[1778847179137,31.81,80498.57,0.0,-0.97009,4e-05,3.86265]
[1778847183240,31.81,80498.12,0.0,-0.97011,4e-05,3.86076]
[1778847183309,31.81,80498.12,0.0,-0.97011,4e-05,3.86076]
[1778847185183,31.81,80500.04,0.0,-0.97004,4e-05,3.86845]
[1778847187917,31.81,80498.59,0.0,-0.97009,4e-05,3.86246]
[1778847188061,31.81,80498.59,0.0,-0.97009,4e-05,3.86246]
[1778847188204,31.81,80496.63,0.0,-0.97017,4e-05,3.8544]
[1778847193096,31.81,80497.63,0.0,-0.97013,4e-05,3.85833]
[1778847193314,31.81,80497.63,0.0,-0.97013,4e-05,3.85833]
[1778847195253,31.81,80493.71,0.0,-0.97028,4e-05,3.84234]
[1778847195817,31.81,80493.71,0.0,-0.97028,4e-05,3.84234]
[1778847196061,31.81,80493.71,0.0,-0.97028,4e-05,3.84234]
[1778847196260,31.81,80497.67,0.0,-0.97013,4e-05,3.85839]
[1778847197311,31.81,80497.67,0.0,-0.97013,4e-05,3.85839]
[1778847197411,31.81,80501.28,0.0,-0.96999,4e-05,3.87304]
[1778847204316,31.81,80502.94,0.0,-0.96994,4e-05,3.87937]
[1778847205095,31.81,80502.94,0.0,-0.96994,4e-05,3.87937]
[1778847205311,31.81,80502.94,0.0,-0.96994,4e-05,3.87937]
[1778847205323,31.81,80502.79,0.0,-0.96994,4e-05,3.8787]
[1778847210358,31.81,80502.71,0.0,-0.96995,4e-05,3.87813]
[1778847211039,31.81,80502.71,0.0,-0.96995,4e-05,3.87813]
[1778847211060,31.81,80502.71,0.0,-0.96995,4e-05,3.87813]
[1778847211365,31.81,80508.2,0.0,-0.96977,4e-05,3.89711]
[1778847213379,31.8,80510.4,0.0,-0.96968,4e-05,3.90593]
[1778847214996,31.8,80508.92,0.0,-0.96974,4e-05,3.89977]
[1778847215062,31.8,80508.92,0.0,-0.96974,4e-05,3.89977]
[1778847215471,31.8,80508.92,0.0,-0.96974,4e-05,3.89977]
[1778847215564,31.8,80508.92,0.0,-0.96974,4e-05,3.89977]
[1778847215573,31.8,80508.26,0.0,-0.96977,4e-05,3.89697]
[1778847218414,31.8,80504.58,0.0,-0.96991,4e-05,3.88167]
[1778847223449,31.8,80503.54,0.0,-0.96995,4e-05,3.87715]
[1778847225466,31.8,80503.47,0.0,-0.96995,4e-05,3.87681]
[1778847225558,31.8,80503.47,0.0,-0.96995,4e-05,3.87681]
[1778847231512,31.8,80503.06,0.0,-0.96997,4e-05,3.87489]
[1778847231560,31.8,80503.06,0.0,-0.96997,4e-05,3.87489]
[1778847234572,31.8,80503.32,0.0,-0.96996,4e-05,3.87583]
[1778847234611,31.8,80503.19,0.0,-0.96997,4e-05,3.87527]
[1778847234809,31.8,80503.19,0.0,-0.96997,4e-05,3.87527]
[1778847240568,31.8,80503.26,0.0,-0.96997,4e-05,3.87535]
[1778847241526,31.8,80503.26,0.0,-0.96997,4e-05,3.87535]
[1778847241572,31.8,80503.26,0.0,-0.96997,4e-05,3.87535]
[1778847241575,31.8,80499.19,0.0,-0.97012,4e-05,3.85876]
[1778847245604,31.8,80482.69,0.0,-0.97073,4e-05,3.79216]
[1778847246611,31.8,80475.26,0.0,-0.971,4e-05,3.76254]
[1778847248625,31.8,80469.02,0.0,-0.97123,4e-05,3.73803]
[1778847250845,31.8,80466.76,0.0,-0.97131,4e-05,3.72947]
[1778847251059,31.8,80466.76,0.0,-0.97131,4e-05,3.72947]
[1778847256397,31.81,80463.96,0.0,-0.9714,4e-05,3.71922]
[1778847256561,31.81,80463.96,0.0,-0.9714,4e-05,3.71922]
[1778847256619,31.81,80463.89,0.0,-0.9714,4e-05,3.71938]
[1778847259702,31.81,80456.48,0.0,-0.97166,4e-05,3.69079]
[1778847261781,31.81,80455.57,0.0,-0.97169,4e-05,3.68747]
[1778847261809,31.81,80455.57,0.0,-0.97169,4e-05,3.68747]
[1778847264835,31.81,80442.37,0.0,-0.97215,4e-05,3.63693]
[1778847265746,31.81,80433.34,0.0,-0.97246,4e-05,3.60225]
[1778847266752,31.81,80425.65,0.0,-0.97273,3e-05,3.57302]
[1778847267759,31.81,80422.32,0.0,-0.97284,3e-05,3.56069]
[1778847268766,31.82,80418.03,0.0,-0.97298,3e-05,3.54475]
[1778847273801,31.82,80421.2,0.0,-0.97288,3e-05,3.55617]
[1778847275317,31.82,80421.2,0.0,-0.97288,3e-05,3.55617]
[1778847275565,31.82,80421.2,0.0,-0.97288,3e-05,3.55617]
[1778847279935,31.83,80421.59,0.0,-0.97284,3e-05,3.56007]
[1778847280057,31.83,80421.59,0.0,-0.97284,3e-05,3.56007]
[1778847280099,31.83,80421.35,0.0,-0.97284,3e-05,3.55964]
[1778847283872,31.83,80417.95,0.0,-0.97294,3e-05,3.54859]
[1778847284879,31.83,80413.67,0.0,-0.97309,3e-05,3.53276]
[1778847286608,31.83,80413.67,0.0,-0.97309,3e-05,3.53276]
[1778847286813,31.84,80411.79,0.0,-0.97315,3e-05,3.52614]
[1778847291928,31.84,80414.65,0.0,-0.97302,3e-05,3.54026]
[1778847294019,31.84,80414.77,0.0,-0.97301,3e-05,3.54125]
[1778847294064,31.84,80414.77,0.0,-0.97301,3e-05,3.54125]
[1778847297618,31.85,80415.12,0.0,-0.97298,3e-05,3.54414]
[1778847297814,31.85,80414.95,0.0,-0.97298,3e-05,3.54401]
[1778847297973,31.85,80414.25,0.0,-0.973,3e-05,3.54186]
[1778847299988,31.85,80409.67,0.0,-0.97315,3e-05,3.52547]
[1778847300995,31.85,80396.04,0.0,-0.97361,3e-05,3.47448]
[1778847302002,31.86,80387.59,0.0,-0.97389,3e-05,3.44343]
[1778847303009,31.86,80395.44,0.0,-0.97362,3e-05,3.47354]
[1778847304016,31.86,80395.78,0.0,-0.9736,3e-05,3.47544]
[1778847305363,31.86,80395.78,0.0,-0.9736,3e-05,3.47544]
[1778847305567,31.86,80395.78,0.0,-0.9736,3e-05,3.47544]
[1778847311066,31.87,80392.77,0.0,-0.97366,3e-05,3.46848]
[1778847312073,31.87,80397.65,0.0,-0.97349,3e-05,3.48746]
[1778847313660,31.87,80397.65,0.0,-0.97349,3e-05,3.48746]
[1778847313808,31.87,80397.05,0.0,-0.97351,3e-05,3.48578]
[1778847315531,31.87,80395.37,0.0,-0.97356,3e-05,3.48004]
[1778847316808,31.88,80392.37,0.0,-0.97365,3e-05,3.46996]
[1778847318963,31.88,80392.48,0.0,-0.97363,3e-05,3.47159]
[1778847319060,31.88,80392.48,0.0,-0.97363,3e-05,3.47159]
[1778847319122,31.88,80391.51,0.0,-0.97366,3e-05,3.46855]
[1778847321136,31.88,80388.11,0.0,-0.97377,3e-05,3.45703]
[1778847324157,31.89,80381.11,0.0,-0.97398,3e-05,3.43275]
[1778847325653,31.89,80376.21,0.0,-0.97413,3e-05,3.41581]
[1778847329194,31.9,80379.7,0.0,-0.974,3e-05,3.4308]
[1778847330199,31.9,80397.49,0.0,-0.97339,3e-05,3.49819]
[1778847331239,31.9,80397.49,0.0,-0.97339,3e-05,3.49819]
[1778847331328,31.9,80406.19,0.0,-0.97311,3e-05,3.52916]
[1778847333220,31.9,80409.95,0.0,-0.97298,3e-05,3.54397]
[1778847336241,31.91,80416.05,0.0,-0.97275,3e-05,3.56873]
[1778847338388,31.91,80416.35,0.0,-0.97274,3e-05,3.57034]
[1778847338562,31.91,80416.35,0.0,-0.97274,3e-05,3.57034]
[1778847338896,31.91,80416.91,0.0,-0.97271,3e-05,3.57337]
[1778847339061,31.91,80416.91,0.0,-0.97271,3e-05,3.57337]
[1778847339262,31.91,80417.02,0.0,-0.97271,3e-05,3.57379]
[1778847344297,31.91,80416.93,0.0,-0.97269,3e-05,3.57562]
[1778847349332,31.92,80416.85,0.0,-0.97267,3e-05,3.57753]
[1778847352853,31.92,80416.88,0.0,-0.97265,3e-05,3.57943]
[1778847353061,31.92,80416.88,0.0,-0.97265,3e-05,3.57943]
[1778847357399,31.93,80424.11,0.0,-0.97238,4e-05,3.60948]
[1778847359413,31.93,80425.41,0.0,-0.97233,4e-05,3.61529]
[1778847361429,31.93,80428.9,0.0,-0.9722,4e-05,3.62957]
[1778847363376,31.93,80429.92,0.0,-0.97216,4e-05,3.63389]
[1778847363561,31.93,80429.92,0.0,-0.97216,4e-05,3.63389]
[1778847364052,31.93,80429.98,0.0,-0.97215,4e-05,3.63449]
[1778847364062,31.93,80429.98,0.0,-0.97215,4e-05,3.63449]
[1778847364450,31.94,80430.26,0.0,-0.97214,4e-05,3.63594]
[1778847369488,31.94,80429.24,0.0,-0.97216,4e-05,3.6338]
[1778847372510,31.94,80432.99,0.0,-0.97202,4e-05,3.64941]
[1778847373517,31.94,80423.6,0.0,-0.97235,4e-05,3.61304]
[1778847374526,31.94,80418.22,0.0,-0.97253,3e-05,3.59303]
[1778847375016,31.94,80418.22,0.0,-0.97253,3e-05,3.59303]
[1778847375063,31.94,80418.22,0.0,-0.97253,3e-05,3.59303]
[1778847376538,31.95,80428.85,0.0,-0.97215,4e-05,3.6349]
[1778847377081,31.95,80428.85,0.0,-0.97215,4e-05,3.6349]
[1778847377319,31.95,80428.85,0.0,-0.97215,4e-05,3.6349]
[1778847378400,31.95,80429.31,0.0,-0.97213,4e-05,3.63704]
[1778847378559,31.95,80429.31,0.0,-0.97213,4e-05,3.63704]
[1778847378594,31.95,80431.89,0.0,-0.97204,4e-05,3.64741]
[1778847384594,31.95,80432.73,0.0,-0.97199,4e-05,3.65265]
[1778847385601,31.95,80437.91,0.0,-0.9718,4e-05,3.67316]
[1778847388855,31.96,80436.63,0.0,-0.97184,4e-05,3.66901]
[1778847389059,31.96,80436.63,0.0,-0.97184,4e-05,3.66901]
[1778847394777,31.96,80436.97,0.0,-0.97184,4e-05,3.66854]
[1778847394812,31.96,80436.31,0.0,-0.97186,4e-05,3.66626]
[1778847395138,31.96,80436.31,0.0,-0.97186,4e-05,3.66626]
[1778847395311,31.96,80436.31,0.0,-0.97186,4e-05,3.66626]
[1778847395671,31.96,80437.34,0.0,-0.97182,4e-05,3.67058]
[1778847397685,31.96,80442.25,0.0,-0.97164,4e-05,3.69035]
[1778847400706,31.96,80447.17,0.0,-0.97146,4e-05,3.71041]
[1778847401713,31.96,80450.46,0.0,-0.97133,4e-05,3.72359]
[1778847403727,31.96,80456.31,0.0,-0.97112,4e-05,3.74706]
[1778847404734,31.96,80459.7,0.0,-0.971,4e-05,3.76064]
[1778847406748,31.97,80452.75,0.0,-0.97125,4e-05,3.73336]
[1778847408762,31.97,80452.26,0.0,-0.97126,4e-05,3.73176]
[1778847410320,31.97,80453.81,0.0,-0.9712,4e-05,3.73804]
[1778847410562,31.97,80453.81,0.0,-0.9712,4e-05,3.73804]
[1778847413797,31.97,80458.47,0.0,-0.97103,4e-05,3.75702]
[1778847418809,31.97,80459.08,0.0,-0.971,4e-05,3.75985]
[1778847419059,31.97,80459.08,0.0,-0.971,4e-05,3.75985]
[1778847419774,31.97,80459.08,0.0,-0.971,4e-05,3.75985]
[1778847419810,31.97,80459.08,0.0,-0.971,4e-05,3.75985]
[1778847419839,31.97,80459.17,0.0,-0.971,4e-05,3.76036]
[1778847420846,31.97,80455.73,0.0,-0.97112,4e-05,3.7468]
[1778847422011,31.97,80455.73,0.0,-0.97112,4e-05,3.7468]
[1778847422059,31.97,80455.73,0.0,-0.97112,4e-05,3.7468]
[1778847422113,31.97,80452.53,0.0,-0.97124,4e-05,3.73425]
[1778847426920,31.97,80452.91,0.0,-0.97122,4e-05,3.73623]
[1778847427060,31.97,80452.91,0.0,-0.97122,4e-05,3.73623]
[1778847427253,31.97,80452.91,0.0,-0.97122,4e-05,3.73623]
[1778847427313,31.97,80452.91,0.0,-0.97122,4e-05,3.73623]
[1778847427355,31.97,80452.91,0.0,-0.97122,4e-05,3.73634]
[1778847432931,31.97,80452.51,0.0,-0.97123,4e-05,3.73539]
[1778847437966,31.97,80455.65,0.0,-0.97111,4e-05,3.74829]
[1778847439980,31.97,80461.39,0.0,-0.9709,4e-05,3.77121]
[1778847440880,31.97,80461.39,0.0,-0.9709,4e-05,3.77121]
[1778847441061,31.97,80461.39,0.0,-0.9709,4e-05,3.77121]
[1778847441096,31.97,80465.66,0.0,-0.97074,4e-05,3.78825]
[1778847441995,31.97,80458.81,0.0,-0.97099,4e-05,3.761]
[1778847443345,31.97,80458.81,0.0,-0.97099,4e-05,3.761]
[1778847443560,31.97,80458.81,0.0,-0.97099,4e-05,3.761]
[1778847443661,31.97,80454.06,0.0,-0.97116,4e-05,3.74232]
[1778847448037,31.98,80457.33,0.0,-0.97104,4e-05,3.75559]
[1778847449863,31.98,80457.37,0.0,-0.97104,4e-05,3.7558]
[1778847450065,31.98,80457.37,0.0,-0.97104,4e-05,3.7558]
[1778847450205,31.98,80457.37,0.0,-0.97104,4e-05,3.7558]
[1778847450309,31.98,80457.37,0.0,-0.97104,4e-05,3.7558]
[1778847450356,31.98,80458.92,0.0,-0.97098,4e-05,3.76201]
[1778847456093,31.98,80457.0,0.0,-0.97107,4e-05,3.75139]
[1778847461128,31.98,80455.6,0.0,-0.97112,4e-05,3.74615]
[1778847463142,31.98,80451.31,0.0,-0.97128,4e-05,3.72933]
[1778847464306,31.98,80451.31,0.0,-0.97128,4e-05,3.72933]
[1778847464560,31.98,80451.31,0.0,-0.97128,4e-05,3.72933]
[1778847468278,31.98,80452.56,0.0,-0.97123,4e-05,3.73465]
[1778847468310,31.98,80452.56,0.0,-0.97123,4e-05,3.73465]
[1778847468319,31.98,80453.49,0.0,-0.97119,4e-05,3.7384]
[1778847475226,31.98,80453.11,0.0,-0.9712,4e-05,3.73743]
[1778847478663,31.98,80455.41,0.0,-0.97112,4e-05,3.74666]
[1778847478810,31.98,80455.41,0.0,-0.97112,4e-05,3.74666]
[1778847484289,31.98,80455.41,0.0,-0.97111,4e-05,3.74706]
[1778847486303,31.98,80449.95,0.0,-0.97131,4e-05,3.7256]
[1778847488293,31.98,80449.3,0.0,-0.97133,4e-05,3.72313]
[1778847488310,31.98,80449.3,0.0,-0.97133,4e-05,3.72313]
[1778847489228,31.98,80451.54,0.0,-0.97125,4e-05,3.73205]
[1778847489309,31.98,80451.54,0.0,-0.97125,4e-05,3.73205]
[1778847489324,31.98,80451.33,0.0,-0.97126,4e-05,3.73132]
[1778847491309,31.98,80449.95,0.0,-0.97131,4e-05,3.72595]
[1778847496373,31.98,80449.45,0.0,-0.97132,4e-05,3.72449]
[1778847500068,31.98,80449.57,0.0,-0.97131,4e-05,3.72522]
[1778847500311,31.98,80449.57,0.0,-0.97131,4e-05,3.72522]
[1778847500403,31.98,80451.37,0.0,-0.97125,4e-05,3.7324]
[1778847501722,31.98,80451.37,0.0,-0.97125,4e-05,3.7324]
[1778847501813,31.98,80451.37,0.0,-0.97125,4e-05,3.7324]
[1778847506445,31.98,80458.09,0.0,-0.971,4e-05,3.75938]
[1778847507877,31.98,80458.09,0.0,-0.971,4e-05,3.75938]
[1778847508073,31.98,80458.58,0.0,-0.97098,4e-05,3.76139]
[1778847508432,31.98,80458.58,0.0,-0.97098,4e-05,3.76139]
[1778847508561,31.98,80458.58,0.0,-0.97098,4e-05,3.76139]
[1778847508662,31.98,80456.31,0.0,-0.97106,4e-05,3.7524]
[1778847510475,31.98,80451.52,0.0,-0.97124,4e-05,3.73349]
[1778847511074,31.98,80451.52,0.0,-0.97124,4e-05,3.73349]
[1778847511310,31.98,80451.52,0.0,-0.97124,4e-05,3.73349]
[1778847516516,31.99,80451.46,0.0,-0.97126,4e-05,3.7304]
[1778847521550,31.99,80451.16,0.0,-0.97127,4e-05,3.72954]
[1778847522526,31.99,80451.16,0.0,-0.97127,4e-05,3.72954]
[1778847522560,31.99,80451.16,0.0,-0.97127,4e-05,3.72954]
[1778847522627,31.99,80451.02,0.0,-0.97127,4e-05,3.72905]
[1778847523504,31.99,80451.02,0.0,-0.97127,4e-05,3.72905]
[1778847523561,31.99,80451.02,0.0,-0.97127,4e-05,3.72905]
[1778847526587,31.99,80462.96,0.0,-0.97084,4e-05,3.77655]
[1778847527594,31.99,80474.57,0.0,-0.97041,4e-05,3.82301]
[1778847528601,31.99,80475.13,0.0,-0.97039,4e-05,3.82517]
[1778847529470,31.99,80475.13,0.0,-0.97039,4e-05,3.82517]
[1778847530216,31.99,80473.3,0.0,-0.97046,4e-05,3.81773]
[1778847531408,31.99,80471.35,0.0,-0.97053,4e-05,3.80983]
[1778847531563,31.99,80471.35,0.0,-0.97053,4e-05,3.80983]
[1778847531622,31.99,80471.8,0.0,-0.97051,4e-05,3.81158]
[1778847537664,31.99,80471.78,0.0,-0.97052,4e-05,3.81116]
[1778847542700,31.99,80469.03,0.0,-0.97062,4e-05,3.79992]
[1778847545932,31.99,80467.54,0.0,-0.97068,4e-05,3.79393]
[1778847546059,31.99,80466.64,0.0,-0.97071,4e-05,3.79033]
[1778847547528,31.99,80466.45,0.0,-0.97072,4e-05,3.78957]
[1778847547748,31.99,80480.72,0.0,-0.97019,4e-05,3.84682]
[1778847548746,31.99,80492.5,0.0,-0.96975,4e-05,3.89445]
[1778847549755,31.98,80499.39,0.0,-0.96949,4e-05,3.92238]
[1778847551456,31.98,80499.05,0.0,-0.9695,4e-05,3.92077]
[1778847556802,31.98,80500.8,0.0,-0.96945,4e-05,3.92671]
[1778847561837,31.98,80500.65,0.0,-0.96946,4e-05,3.92514]
[1778847566872,31.98,80500.43,0.0,-0.96948,4e-05,3.92338]
[1778847571907,31.98,80500.21,0.0,-0.96952,4e-05,3.91827]
[1778847576060,31.97,80501.23,0.0,-0.96949,4e-05,3.922]
[1778847576310,31.97,80501.23,0.0,-0.96949,4e-05,3.922]
[1778847577129,31.97,80500.95,0.0,-0.9695,4e-05,3.92056]
[1778847577310,31.97,80500.95,0.0,-0.9695,4e-05,3.92056]
[1778847581977,31.97,80501.23,0.0,-0.9695,4e-05,3.92095]
[1778847583991,31.97,80505.74,0.0,-0.96933,4e-05,3.93911]
[1778847585434,31.97,80508.43,0.0,-0.96923,4e-05,3.94997]
[1778847585561,31.97,80508.43,0.0,-0.96923,4e-05,3.94997]
[1778847592048,31.97,80507.68,0.0,-0.96927,4e-05,3.9455]
[1778847593056,31.97,80504.16,0.0,-0.96941,4e-05,3.93084]
[1778847594933,31.97,80504.16,0.0,-0.96941,4e-05,3.93084]
[1778847595061,31.97,80502.4,0.0,-0.96948,4e-05,3.92328]
[1778847596109,31.97,80502.58,0.0,-0.96947,4e-05,3.92402]
[1778847596313,31.97,80502.58,0.0,-0.96947,4e-05,3.92402]
[1778847596402,31.97,80502.55,0.0,-0.96947,4e-05,3.92372]
[1778847601935,31.96,80504.97,0.0,-0.96939,4e-05,3.93298]
[1778847602036,31.96,80493.17,0.0,-0.96983,4e-05,3.88453]
[1778847602067,31.96,80493.17,0.0,-0.96983,4e-05,3.88453]
[1778847602120,31.96,80488.03,0.0,-0.97003,4e-05,3.86367]
[1778847604134,31.96,80494.37,0.0,-0.96979,4e-05,3.88927]
[1778847605526,31.96,80494.37,0.0,-0.96979,4e-05,3.88927]
[1778847605558,31.96,80494.37,0.0,-0.96979,4e-05,3.88927]
[1778847605573,31.96,80493.46,0.0,-0.96983,4e-05,3.88547]
[1778847611183,31.96,80494.38,0.0,-0.9698,4e-05,3.88865]
[1778847614819,31.96,80495.68,0.0,-0.96975,4e-05,3.89377]
[1778847614990,31.96,80498.91,0.0,-0.96963,4e-05,3.90673]
[1778847615060,31.96,80498.91,0.0,-0.96963,4e-05,3.90673]
[1778847620247,31.96,80500.7,0.0,-0.96957,4e-05,3.91347]
[1778847626027,31.96,80500.44,0.0,-0.96958,4e-05,3.91195]
[1778847626058,31.96,80500.44,0.0,-0.96958,4e-05,3.91195]
[1778847626289,31.96,80501.74,0.0,-0.96953,4e-05,3.91704]
[1778847627683,31.96,80501.74,0.0,-0.96953,4e-05,3.91704]
[1778847627809,31.96,80501.74,0.0,-0.96953,4e-05,3.91704]
[1778847633939,31.96,80503.27,0.0,-0.96951,4e-05,3.91913]
[1778847634060,31.96,80503.27,0.0,-0.96951,4e-05,3.91913]
[1778847634040,31.96,80508.41,0.0,-0.96931,4e-05,3.93991]
[1778847635356,31.96,80499.22,0.0,-0.96967,4e-05,3.90213]
[1778847636110,31.96,80499.22,0.0,-0.96967,4e-05,3.90213]
[1778847636308,31.96,80499.22,0.0,-0.96967,4e-05,3.90213]
[1778847636780,31.96,80499.22,0.0,-0.96967,4e-05,3.90213]
[1778847636810,31.96,80499.22,0.0,-0.96967,4e-05,3.90213]
[1778847636909,31.96,80492.01,0.0,-0.96994,4e-05,3.87265]
[1778847641398,31.95,80497.61,0.0,-0.96973,4e-05,3.89521]
[1778847642121,31.95,80497.61,0.0,-0.96973,4e-05,3.89521]
[1778847642311,31.95,80497.61,0.0,-0.96973,4e-05,3.89521]
[1778847647440,31.95,80497.76,0.0,-0.96973,4e-05,3.89528]
[1778847652475,31.95,80499.78,0.0,-0.96966,4e-05,3.90313]
[1778847653330,31.95,80499.78,0.0,-0.96966,4e-05,3.90313]
[1778847653563,31.95,80499.78,0.0,-0.96966,4e-05,3.90313]
[1778847655204,31.95,80502.21,0.0,-0.96957,4e-05,3.91288]
[1778847655310,31.95,80502.21,0.0,-0.96957,4e-05,3.91288]
[1778847655496,31.95,80506.55,0.0,-0.9694,4e-05,3.93055]
[1778847658637,31.95,80507.03,0.0,-0.96939,4e-05,3.93228]
[1778847658810,31.95,80507.03,0.0,-0.96939,4e-05,3.93228]
[1778847663246,31.95,80508.62,0.0,-0.96933,4e-05,3.93809]
[1778847663308,31.95,80508.62,0.0,-0.96933,4e-05,3.93809]
[1778847663552,31.95,80513.6,0.0,-0.96914,4e-05,3.95843]
[1778847664891,31.95,80513.6,0.0,-0.96914,4e-05,3.95843]
[1778847665063,31.95,80513.6,0.0,-0.96914,4e-05,3.95843]
[1778847665072,31.95,80516.78,0.0,-0.96902,4e-05,3.97122]
[1778847668979,31.95,80516.09,0.0,-0.96905,4e-05,3.96795]
[1778847669057,31.95,80516.09,0.0,-0.96905,4e-05,3.96795]
[1778847669080,31.95,80520.66,0.0,-0.96888,4e-05,3.98645]
[1778847674630,31.94,80520.37,0.0,-0.9689,4e-05,3.98401]
[1778847679665,31.94,80520.42,0.0,-0.96891,4e-05,3.98299]
[1778847683567,31.94,80520.85,0.0,-0.9689,4e-05,3.98404]
[1778847686297,31.94,80520.88,0.0,-0.96891,4e-05,3.98319]
[1778847686310,31.94,80520.88,0.0,-0.96891,4e-05,3.98319]
[1778847687722,31.94,80520.73,0.0,-0.96892,4e-05,3.98208]
[1778847689735,31.93,80514.06,0.0,-0.96918,4e-05,3.95405]
[1778847690767,31.93,80514.06,0.0,-0.96918,4e-05,3.95405]
[1778847690808,31.93,80514.06,0.0,-0.96918,4e-05,3.95405]
[1778847690895,31.93,80507.51,0.0,-0.96944,4e-05,3.92694]
[1778847691749,31.93,80503.32,0.0,-0.96962,4e-05,3.90623]
[1778847694107,31.93,80501.83,0.0,-0.96968,4e-05,3.90004]
[1778847694309,31.93,80500.41,0.0,-0.96973,4e-05,3.89415]
[1778847694770,31.93,80500.82,0.0,-0.96972,4e-05,3.89574]
[1778847697791,31.93,80504.87,0.0,-0.96957,4e-05,3.91201]
[1778847702826,31.93,80505.8,0.0,-0.96954,4e-05,3.91527]
[1778847705561,31.93,80505.36,0.0,-0.96956,4e-05,3.91323]
[1778847708868,31.93,80508.92,0.0,-0.96943,4e-05,3.92731]
[1778847710359,31.93,80509.12,0.0,-0.96942,4e-05,3.92799]
[1778847710561,31.93,80509.12,0.0,-0.96942,4e-05,3.92799]
[1778847710882,31.93,80509.35,0.0,-0.96941,4e-05,3.92878]
[1778847711187,31.93,80509.35,0.0,-0.96941,4e-05,3.92878]
[1778847711310,31.93,80509.35,0.0,-0.96941,4e-05,3.92878]
[1778847716415,31.93,80507.01,0.0,-0.96951,4e-05,3.91848]
[1778847716560,31.93,80507.01,0.0,-0.96951,4e-05,3.91848]
[1778847716924,31.93,80506.88,0.0,-0.96951,4e-05,3.91782]
[1778847720952,31.93,80500.32,0.0,-0.96977,4e-05,3.89049]
[1778847723122,31.93,80499.11,0.0,-0.96981,4e-05,3.88547]
[1778847723310,31.93,80499.0,0.0,-0.96982,4e-05,3.88494]
[1778847728001,31.92,80502.98,0.0,-0.96967,4e-05,3.90076]
[1778847729012,31.92,80506.23,0.0,-0.96955,4e-05,3.91395]
[1778847731200,31.92,80508.57,0.0,-0.96946,4e-05,3.92327]
[1778847731309,31.92,80508.57,0.0,-0.96946,4e-05,3.92327]
[1778847732047,31.92,80508.57,0.0,-0.96946,4e-05,3.92327]
[1778847732061,31.92,80508.57,0.0,-0.96946,4e-05,3.92327]
[1778847732148,31.92,80508.56,0.0,-0.96947,4e-05,3.92309]
[1778847734049,31.92,80511.71,0.0,-0.96935,4e-05,3.93574]
[1778847739080,31.92,80505.91,0.0,-0.96958,4e-05,3.91114]
[1778847739747,31.92,80505.91,0.0,-0.96958,4e-05,3.91114]
[1778847739808,31.92,80505.91,0.0,-0.96958,4e-05,3.91114]
[1778847740089,31.92,80504.4,0.0,-0.96964,4e-05,3.90484]
[1778847740563,31.92,80504.4,0.0,-0.96964,4e-05,3.90484]
[1778847740812,31.92,80504.4,0.0,-0.96964,4e-05,3.90484]
[1778847745120,31.92,80510.9,0.0,-0.96939,4e-05,3.93096]
[1778847746127,31.92,80518.46,0.0,-0.96911,4e-05,3.9618]
[1778847747134,31.92,80514.49,0.0,-0.96926,4e-05,3.94521]
[1778847747214,31.92,80514.49,0.0,-0.96926,4e-05,3.94521]
[1778847747309,31.92,80514.49,0.0,-0.96926,4e-05,3.94521]
[1778847748141,31.92,80513.33,0.0,-0.96931,4e-05,3.94025]
[1778847748295,31.92,80513.33,0.0,-0.96931,4e-05,3.94025]
[1778847748309,31.92,80513.33,0.0,-0.96931,4e-05,3.94025]
[1778847756371,31.92,80512.32,0.0,-0.96938,4e-05,3.93152]
[1778847756561,31.92,80512.32,0.0,-0.96938,4e-05,3.93152]
[1778847756640,31.92,80516.99,0.0,-0.9692,4e-05,3.95059]
[1778847757213,31.92,80516.99,0.0,-0.9692,4e-05,3.95059]
[1778847757310,31.92,80516.99,0.0,-0.9692,4e-05,3.95059]
[1778847763246,31.91,80517.68,0.0,-0.96919,4e-05,3.95218]
[1778847764253,31.91,80514.07,0.0,-0.96933,4e-05,3.93713]
[1778847765645,31.91,80514.07,0.0,-0.96933,4e-05,3.93713]
[1778847765712,31.91,80513.43,0.0,-0.96936,4e-05,3.93434]
[1778847766353,31.91,80560.25,0.0,-0.96753,4e-05,4.12996]
[1778847767277,31.91,80574.17,0.0,-0.96697,4e-05,4.18898]
[1778847768284,31.9,80568.7,0.0,-0.96724,4e-05,4.15983]
[1778847769293,31.9,80568.7,0.0,-0.96724,4e-05,4.15983]
[1778847769382,31.9,80567.4,0.0,-0.9673,4e-05,4.15375]
[1778847775333,31.89,80567.28,0.0,-0.96733,4e-05,4.15094]
[1778847779361,31.89,80556.97,0.0,-0.96776,4e-05,4.105]
[1778847780368,31.89,80548.32,0.0,-0.96811,4e-05,4.06801]
[1778847781375,31.88,80543.53,0.0,-0.9683,4e-05,4.04749]
[1778847783389,31.88,80539.07,0.0,-0.96848,4e-05,4.02813]
[1778847787620,31.88,80537.45,0.0,-0.96855,4e-05,4.02046]
[1778847787810,31.88,80537.45,0.0,-0.96855,4e-05,4.02046]
[1778847787828,31.88,80537.52,0.0,-0.96856,4e-05,4.02018]
[1778847788526,31.88,80537.52,0.0,-0.96856,4e-05,4.02018]
[1778847788563,31.88,80537.52,0.0,-0.96856,4e-05,4.02018]
[1778847791445,31.88,80531.35,0.0,-0.9688,4e-05,3.99363]
[1778847793459,31.88,80526.94,0.0,-0.96898,4e-05,3.97486]
[1778847796480,31.88,80522.89,0.0,-0.96914,4e-05,3.95749]
[1778847797922,31.88,80522.89,0.0,-0.96914,4e-05,3.95749]
[1778847798059,31.88,80522.89,0.0,-0.96914,4e-05,3.95749]
[1778847798159,31.87,80523.27,0.0,-0.96913,4e-05,3.95869]
[1778847799047,31.87,80523.27,0.0,-0.96913,4e-05,3.95869]
[1778847799067,31.87,80523.27,0.0,-0.96913,4e-05,3.95869]
[1778847799503,31.87,80519.15,0.0,-0.96929,4e-05,3.9415]
[1778847802523,31.87,80515.93,0.0,-0.96942,4e-05,3.9278]
[1778847807558,31.87,80516.29,0.0,-0.96941,4e-05,3.9286]
[1778847812369,31.87,80515.33,0.0,-0.96948,4e-05,3.92069]
[1778847812561,31.87,80515.33,0.0,-0.96948,4e-05,3.92069]
[1778847812625,31.87,80515.33,0.0,-0.96948,4e-05,3.92055]
[1778847813451,31.87,80515.33,0.0,-0.96948,4e-05,3.92055]
[1778847813558,31.87,80515.33,0.0,-0.96948,4e-05,3.92055]
[1778847819199,31.87,80512.72,0.0,-0.96958,4e-05,3.90919]
[1778847819308,31.87,80512.82,0.0,-0.96958,4e-05,3.90949]
[1778847820934,31.87,80512.12,0.0,-0.96961,4e-05,3.9065]
[1778847821062,31.87,80512.12,0.0,-0.96961,4e-05,3.9065]
[1778847821132,31.87,80512.08,0.0,-0.96961,4e-05,3.90611]
[1778847823556,31.87,80510.17,0.0,-0.96969,4e-05,3.89819]
[1778847823809,31.87,80510.17,0.0,-0.96969,4e-05,3.89819]
[1778847829712,31.87,80508.64,0.0,-0.96975,4e-05,3.89124]
[1778847830889,31.87,80508.64,0.0,-0.96975,4e-05,3.89124]
[1778847831060,31.87,80508.64,0.0,-0.96975,4e-05,3.89124]
[1778847831114,31.86,80508.51,0.0,-0.96976,4e-05,3.89051]
[1778847831721,31.86,80508.51,0.0,-0.96976,4e-05,3.89051]
[1778847831808,31.86,80508.51,0.0,-0.96976,4e-05,3.89051]
[1778847837768,31.86,80508.94,0.0,-0.96975,4e-05,3.89164]
[1778847840641,31.86,80508.52,0.0,-0.96977,4e-05,3.88971]
[1778847840808,31.86,80508.52,0.0,-0.96977,4e-05,3.88971]
[1778847840898,31.86,80508.16,0.0,-0.96978,4e-05,3.88803]
[1778847841448,31.86,80508.16,0.0,-0.96978,4e-05,3.88803]
[1778847841571,31.86,80508.16,0.0,-0.96978,4e-05,3.88803]
[1778847844817,31.86,80503.44,0.0,-0.96996,4e-05,3.86848]
[1778847845522,31.86,80503.44,0.0,-0.96996,4e-05,3.86848]
[1778847845560,31.86,80503.44,0.0,-0.96996,4e-05,3.86848]
[1778847845824,31.86,80498.16,0.0,-0.97016,4e-05,3.84694]
[1778847847064,31.86,80498.16,0.0,-0.97016,4e-05,3.84694]
[1778847847106,31.86,80498.01,0.0,-0.97017,4e-05,3.84622]
[1778847847310,31.86,80498.01,0.0,-0.97017,4e-05,3.84622]
[1778847851866,31.86,80493.57,0.0,-0.97033,4e-05,3.82816]
[1778847852873,31.86,80489.14,0.0,-0.9705,4e-05,3.81028]
[1778847854143,31.86,80489.14,0.0,-0.9705,4e-05,3.81028]
[1778847854299,31.86,80488.77,0.0,-0.97051,4e-05,3.80881]
[1778847854317,31.86,80488.77,0.0,-0.97051,4e-05,3.80881]
[1778847855144,31.86,80488.77,0.0,-0.97051,4e-05,3.80881]
[1778847855314,31.86,80488.77,0.0,-0.97051,4e-05,3.80881]
[1778847855194,31.86,80488.73,0.0,-0.97051,4e-05,3.80868]
[1778847861188,31.86,80488.79,0.0,-0.97051,4e-05,3.80908]
[1778847861308,31.86,80488.79,0.0,-0.97051,4e-05,3.80908]
[1778847861316,31.86,80487.99,0.0,-0.97054,4e-05,3.8059]
[1778847861936,31.86,80477.82,0.0,-0.97091,4e-05,3.76522]
[1778847862943,31.86,80475.77,0.0,-0.97099,4e-05,3.75716]
[1778847864719,31.86,80473.87,0.0,-0.97106,4e-05,3.74972]
[1778847864808,31.86,80473.87,0.0,-0.97106,4e-05,3.74972]
[1778847865964,31.86,80477.03,0.0,-0.97094,4e-05,3.76258]
[1778847869993,31.86,80471.9,0.0,-0.97112,4e-05,3.74263]
[1778847873136,31.86,80470.24,0.0,-0.9712,4e-05,3.73304]
[1778847873309,31.86,80470.24,0.0,-0.9712,4e-05,3.73304]
[1778847873302,31.87,80470.25,0.0,-0.9712,4e-05,3.73325]
[1778847874020,31.87,80470.75,0.0,-0.97118,4e-05,3.73539]
[1778847874694,31.87,80470.75,0.0,-0.97118,4e-05,3.73539]
[1778847874810,31.87,80470.75,0.0,-0.97118,4e-05,3.73539]
[1778847881069,31.87,80469.82,0.0,-0.9712,4e-05,3.73281]
[1778847885097,31.87,80472.6,0.0,-0.9711,4e-05,3.74443]
[1778847886681,31.87,80472.66,0.0,-0.97109,4e-05,3.7448]
[1778847886808,31.87,80472.66,0.0,-0.97109,4e-05,3.7448]
[1778847887111,31.87,80474.25,0.0,-0.97104,4e-05,3.75125]
[1778847887807,31.87,80474.25,0.0,-0.97104,4e-05,3.75125]
[1778847888059,31.87,80474.25,0.0,-0.97104,4e-05,3.75125]
[1778847892783,31.87,80474.75,0.0,-0.97101,4e-05,3.7538]
[1778847892808,31.87,80474.75,0.0,-0.97101,4e-05,3.7538]
[1778847893153,31.87,80476.05,0.0,-0.97096,4e-05,3.75909]
[1778847893549,31.87,80476.05,0.0,-0.97096,4e-05,3.75909]
[1778847893559,31.87,80476.05,0.0,-0.97096,4e-05,3.75909]
[1778847897795,31.87,80476.12,0.0,-0.97096,4e-05,3.75979]
[1778847897808,31.87,80476.12,0.0,-0.97096,4e-05,3.75979]
[1778847898189,31.87,80477.58,0.0,-0.9709,4e-05,3.76572]
[1778847898387,31.87,80477.58,0.0,-0.9709,4e-05,3.76572]
[1778847898563,31.87,80477.58,0.0,-0.9709,4e-05,3.76572]
[1778847904341,31.87,80477.66,0.0,-0.9709,4e-05,3.7665]
[1778847904560,31.87,80479.02,0.0,-0.97084,4e-05,3.77202]
[1778847905201,31.87,80479.02,0.0,-0.97084,4e-05,3.77202]
[1778847905310,31.87,80479.02,0.0,-0.97084,4e-05,3.77202]
[1778847905238,31.87,80481.07,0.0,-0.97077,4e-05,3.78031]
[1778847910273,31.88,80480.9,0.0,-0.97077,4e-05,3.78004]
[1778847915308,31.88,80480.08,0.0,-0.9708,4e-05,3.77721]
[1778847916854,31.88,80480.08,0.0,-0.9708,4e-05,3.77721]
[1778847917322,31.88,80476.51,0.0,-0.97093,4e-05,3.76314]
[1778847918481,31.88,80475.52,0.0,-0.97096,4e-05,3.75931]
[1778847918563,31.88,80475.52,0.0,-0.97096,4e-05,3.75931]
[1778847920343,31.88,80472.8,0.0,-0.97106,4e-05,3.74873]
[1778847925378,31.88,80471.96,0.0,-0.97108,4e-05,3.7461]
[1778847926838,31.88,80472.04,0.0,-0.97108,4e-05,3.74656]
[1778847927060,31.88,80472.04,0.0,-0.97108,4e-05,3.74656]
[1778847931005,31.88,80472.59,0.0,-0.97105,4e-05,3.74914]
[1778847931059,31.88,80472.59,0.0,-0.97105,4e-05,3.74914]
[1778847931160,31.88,80469.29,0.0,-0.9712,4e-05,3.733]
[1778847931424,31.88,80467.32,0.0,-0.97127,4e-05,3.7252]
[1778847936458,31.88,80467.1,0.0,-0.97127,4e-05,3.72516]
[1778847941493,31.89,80467.27,0.0,-0.97125,4e-05,3.72663]
[1778847946528,31.89,80467.23,0.0,-0.97125,4e-05,3.72725]
[1778847950653,31.89,80467.67,0.0,-0.97123,4e-05,3.72945]
[1778847950808,31.89,80467.67,0.0,-0.97123,4e-05,3.72945]
[1778847952571,31.89,80471.26,0.0,-0.97109,4e-05,3.74413]
[1778847957352,31.89,80472.31,0.0,-0.97105,4e-05,3.74867]
[1778847957561,31.89,80472.26,0.0,-0.97105,4e-05,3.74871]
[1778847962641,31.9,80473.59,0.0,-0.97097,4e-05,3.75744]
[1778847963648,31.9,80477.22,0.0,-0.97083,4e-05,3.77259]
[1778847964702,31.9,80477.22,0.0,-0.97083,4e-05,3.77259]
[1778847964810,31.9,80477.22,0.0,-0.97083,4e-05,3.77259]
[1778847964907,31.9,80480.59,0.0,-0.9707,4e-05,3.78671]
[1778847970697,31.91,80480.3,0.0,-0.97069,4e-05,3.78757]
[1778847972185,31.91,80480.3,0.0,-0.97069,4e-05,3.78757]
[1778847972309,31.91,80480.3,0.0,-0.97069,4e-05,3.78757]
[1778847977746,31.91,80479.02,0.0,-0.97074,4e-05,3.78284]
[1778847982781,31.91,80480.29,0.0,-0.97069,4e-05,3.78822]
[1778847983788,31.91,80483.79,0.0,-0.97056,4e-05,3.80231]
[1778847984795,31.91,80488.11,0.0,-0.9704,4e-05,3.81971]
[1778847986169,31.91,80488.11,0.0,-0.9704,4e-05,3.81971]
[1778847986309,31.91,80488.11,0.0,-0.9704,4e-05,3.81971]
[1778847986809,31.91,80482.93,0.0,-0.97059,4e-05,3.79892]
[1778847991844,31.91,80482.86,0.0,-0.97061,4e-05,3.79552]
[1778847992640,31.91,80482.86,0.0,-0.97061,4e-05,3.79552]
[1778847992810,31.91,80482.86,0.0,-0.97061,4e-05,3.79552]
[1778847992851,31.91,80484.98,0.0,-0.97053,4e-05,3.80408]
[1778847993858,31.91,80487.81,0.0,-0.97043,4e-05,3.81551]
[1778847999017,31.91,80486.93,0.0,-0.97046,4e-05,3.81209]
[1778848002498,31.91,80487.99,0.0,-0.97042,4e-05,3.81651]
[1778848002560,31.91,80487.99,0.0,-0.97042,4e-05,3.81651]
[1778848004935,31.91,80491.84,0.0,-0.97028,4e-05,3.83213]
[1778848009457,31.91,80493.24,0.0,-0.97022,4e-05,3.83783]
[1778848009559,31.91,80492.52,0.0,-0.97025,4e-05,3.83493]
[1778848011984,31.91,80494.54,0.0,-0.97017,4e-05,3.84312]
[1778848012991,31.91,80496.61,0.0,-0.9701,4e-05,3.85151]
[1778848013604,31.91,80496.61,0.0,-0.9701,4e-05,3.85151]
[1778848013811,31.91,80496.61,0.0,-0.9701,4e-05,3.85151]
[1778848019033,31.91,80497.63,0.0,-0.97006,4e-05,3.85556]
[1778848022620,31.91,80497.2,0.0,-0.97008,4e-05,3.85378]
[1778848022808,31.91,80497.2,0.0,-0.97008,4e-05,3.85378]
[1778848025076,31.91,80490.73,0.0,-0.97032,4e-05,3.82761]
[1778848027090,31.91,80488.81,0.0,-0.97039,4e-05,3.81996]
[1778848030079,31.91,80488.39,0.0,-0.9704,4e-05,3.81837]
[1778848030309,31.91,80488.39,0.0,-0.9704,4e-05,3.81837]
[1778848030406,31.91,80486.43,0.0,-0.97048,4e-05,3.81054]
[1778848031118,31.91,80483.69,0.0,-0.97058,4e-05,3.7996]
[1778848036153,31.91,80482.55,0.0,-0.97061,4e-05,3.79545]
[1778848036858,31.91,80482.55,0.0,-0.97061,4e-05,3.79545]
[1778848037069,31.91,80482.55,0.0,-0.97061,4e-05,3.79545]
[1778848043285,31.91,80482.43,0.0,-0.97061,4e-05,3.79539]
[1778848043310,31.91,80482.43,0.0,-0.97061,4e-05,3.79539]
[1778848044210,31.91,80478.89,0.0,-0.97074,4e-05,3.78148]
[1778848049154,31.91,80480.67,0.0,-0.97067,4e-05,3.78901]
[1778848049308,31.91,80480.67,0.0,-0.97067,4e-05,3.78901]
[1778848049369,31.91,80487.61,0.0,-0.97042,4e-05,3.81696]
[1778848050252,31.91,80492.57,0.0,-0.97023,4e-05,3.837]
[1778848055287,31.91,80492.72,0.0,-0.97025,4e-05,3.83431]
[1778848060438,31.91,80492.65,0.0,-0.97025,4e-05,3.8341]
[1778848060562,31.91,80493.04,0.0,-0.97024,4e-05,3.8357]
[1778848066364,31.91,80493.02,0.0,-0.97024,4e-05,3.83573]
[1778848071402,31.92,80493.54,0.0,-0.97022,4e-05,3.83793]
[1778848072118,31.92,80493.54,0.0,-0.97022,4e-05,3.83793]
[1778848072308,31.92,80493.54,0.0,-0.97022,4e-05,3.83793]
[1778848077444,31.92,80494.47,0.0,-0.97018,4e-05,3.84178]
[1778848082479,31.92,80495.18,0.0,-0.97015,4e-05,3.8453]
[1778848085598,31.92,80495.12,0.0,-0.97015,4e-05,3.84508]
[1778848085807,31.92,80495.12,0.0,-0.97015,4e-05,3.84508]
[1778848092549,31.92,80495.52,0.0,-0.97013,4e-05,3.84676]
[1778848097069,31.92,80495.43,0.0,-0.97014,4e-05,3.84643]
[1778848097309,31.92,80495.43,0.0,-0.97014,4e-05,3.84643]
[1778848098591,31.92,80498.69,0.0,-0.97001,4e-05,3.85966]
[1778848099598,31.92,80500.74,0.0,-0.96994,4e-05,3.86797]
[1778848104635,31.92,80500.15,0.0,-0.96996,4e-05,3.86549]
[1778848109671,31.92,80500.37,0.0,-0.96995,4e-05,3.86634]
[1778848114706,31.92,80501.2,0.0,-0.96995,4e-05,3.8663]
[1778848117061,31.92,80501.26,0.0,-0.96994,4e-05,3.86654]
[1778848117727,31.92,80503.95,0.0,-0.96984,4e-05,3.87747]
[1778848122764,31.92,80505.35,0.0,-0.96979,4e-05,3.88303]
[1778848128806,31.92,80505.67,0.0,-0.96978,4e-05,3.88411]
[1778848130096,31.92,80505.67,0.0,-0.96978,4e-05,3.88411]
[1778848130307,31.92,80505.67,0.0,-0.96978,4e-05,3.88411]
[1778848130346,31.92,80505.74,0.0,-0.96978,4e-05,3.8843]
[1778848133024,31.92,80505.68,0.0,-0.96978,4e-05,3.88401]
[1778848133063,31.92,80505.68,0.0,-0.96978,4e-05,3.88401]
[1778848138876,31.91,80506.69,0.0,-0.96975,4e-05,3.88781]
[1778848143912,31.91,80506.07,0.0,-0.96977,4e-05,3.8851]
[1778848144745,31.91,80506.07,0.0,-0.96977,4e-05,3.8851]
[1778848144810,31.91,80506.07,0.0,-0.96977,4e-05,3.8851]
[1778848149842,31.91,80506.63,0.0,-0.96975,4e-05,3.88727]
[1778848150887,31.91,80506.97,0.0,-0.96974,4e-05,3.88863]
[1778848151061,31.91,80506.97,0.0,-0.96974,4e-05,3.88863]
[1778848153059,31.91,80506.85,0.0,-0.96974,4e-05,3.8881]
[1778848153160,31.91,80506.83,0.0,-0.96975,4e-05,3.888]
[1778848157640,31.91,80507.44,0.0,-0.96972,4e-05,3.89038]
[1778848157813,31.91,80507.44,0.0,-0.96972,4e-05,3.89038]
[1778848163045,31.91,80509.83,0.0,-0.96964,4e-05,3.89984]
[1778848166073,31.91,80513.5,0.0,-0.9695,4e-05,3.91467]
[1778848167880,31.91,80513.76,0.0,-0.96949,4e-05,3.91567]
[1778848168062,31.91,80513.76,0.0,-0.96949,4e-05,3.91567]
[1778848168302,31.91,80513.76,0.0,-0.96949,4e-05,3.91567]
[1778848168309,31.91,80513.76,0.0,-0.96949,4e-05,3.91567]
[1778848168395,31.91,80514.13,0.0,-0.96948,4e-05,3.917]
[1778848172115,31.91,80517.8,0.0,-0.96936,4e-05,3.92834]
[1778848173122,31.91,80522.35,0.0,-0.96919,4e-05,3.94697]
[1778848174683,31.91,80521.38,0.0,-0.96923,4e-05,3.94286]
[1778848174809,31.91,80521.38,0.0,-0.96923,4e-05,3.94286]
[1778848175997,31.91,80521.41,0.0,-0.96923,4e-05,3.94283]
[1778848176058,31.91,80521.41,0.0,-0.96923,4e-05,3.94283]
[1778848176143,31.91,80521.63,0.0,-0.96922,4e-05,3.94359]
[1778848178157,31.91,80525.9,0.0,-0.96906,4e-05,3.96091]
[1778848180393,31.91,80527.17,0.0,-0.96901,4e-05,3.96601]
[1778848180559,31.91,80527.17,0.0,-0.96901,4e-05,3.96601]
[1778848186213,31.91,80529.18,0.0,-0.96895,4e-05,3.97268]
[1778848191248,31.9,80528.46,0.0,-0.96899,4e-05,3.96861]
[1778848193079,31.9,80528.49,0.0,-0.96899,4e-05,3.96852]
[1778848193224,31.9,80528.49,0.0,-0.96899,4e-05,3.96852]
[1778848193310,31.9,80528.49,0.0,-0.96899,4e-05,3.96852]
[1778848193325,31.9,80528.67,0.0,-0.96899,4e-05,3.96905]
[1778848195579,31.9,80529.11,0.0,-0.96897,4e-05,3.97066]
[1778848201318,31.9,80527.61,0.0,-0.96904,4e-05,3.96288]
[1778848203332,31.9,80516.06,0.0,-0.96949,4e-05,3.91488]
[1778848204340,31.9,80504.72,0.0,-0.96992,4e-05,3.86844]
[1778848205349,31.9,80491.1,0.0,-0.97043,4e-05,3.81327]
[1778848206356,31.89,80475.87,0.0,-0.971,4e-05,3.75106]
[1778848207363,31.89,80470.64,0.0,-0.97121,4e-05,3.72915]
[1778848208370,31.89,80464.52,0.0,-0.97144,4e-05,3.70384]
[1778848209378,31.89,80451.33,0.0,-0.97191,4e-05,3.6521]
[1778848210386,31.89,80437.45,0.0,-0.97241,4e-05,3.59716]
[1778848211394,31.88,80438.0,0.0,-0.9724,4e-05,3.59831]
[1778848212402,31.88,80438.13,0.0,-0.97241,4e-05,3.59706]
[1778848217437,31.87,80435.6,0.0,-0.97254,3e-05,3.58295]
[1778848219451,31.86,80443.73,0.0,-0.97227,4e-05,3.61266]
[1778848221465,31.86,80446.57,0.0,-0.97219,4e-05,3.62187]
[1778848226502,31.85,80447.04,0.0,-0.97221,4e-05,3.6192]
[1778848229624,31.85,80447.53,0.0,-0.97221,4e-05,3.6193]
[1778848229673,31.85,80447.53,0.0,-0.97221,4e-05,3.6193]
[1778848229735,31.84,80447.4,0.0,-0.97223,4e-05,3.6179]
[1778848229864,31.84,80447.4,0.0,-0.97223,4e-05,3.6179]
[1778848234882,31.83,80441.33,0.0,-0.9725,4e-05,3.58685]
[1778848235060,31.83,80441.33,0.0,-0.9725,4e-05,3.58685]
[1778848235322,31.83,80441.33,0.0,-0.9725,4e-05,3.58685]
[1778848235395,31.83,80441.33,0.0,-0.97251,4e-05,3.58602]
[1778848236467,31.83,80441.33,0.0,-0.97251,4e-05,3.58602]
[1778848236571,31.83,80441.31,0.0,-0.97252,4e-05,3.58511]
[1778848241606,31.82,80438.6,0.0,-0.97265,3e-05,3.57055]
[1778848246641,31.81,80435.51,0.0,-0.97279,3e-05,3.55473]
[1778848248655,31.81,80430.28,0.0,-0.97299,3e-05,3.53318]
[1778848253690,31.8,80428.97,0.0,-0.97307,3e-05,3.52457]
[1778848255704,31.79,80425.51,0.0,-0.9732,3e-05,3.50998]
[1778848257718,31.79,80432.56,0.0,-0.97297,3e-05,3.53551]
[1778848258725,31.79,80435.99,0.0,-0.97285,3e-05,3.5492]
[1778848263760,31.79,80435.28,0.0,-0.97287,3e-05,3.54661]
[1778848267789,31.79,80431.47,0.0,-0.97299,3e-05,3.53292]
[1778848272824,31.79,80431.18,0.0,-0.97304,3e-05,3.52829]
[1778848276852,31.78,80434.66,0.0,-0.97294,3e-05,3.53876]
[1778848281887,31.78,80434.77,0.0,-0.97295,3e-05,3.53817]
[1778848286922,31.78,80438.26,0.0,-0.97281,3e-05,3.55303]
[1778848288936,31.78,80445.41,0.0,-0.97258,4e-05,3.57907]
[1778848293972,31.77,80446.67,0.0,-0.97259,4e-05,3.57678]
[1778848295986,31.77,80451.19,0.0,-0.97243,4e-05,3.59397]
[1778848301021,31.76,80451.82,0.0,-0.97245,4e-05,3.59241]
[1778848304042,31.75,80455.48,0.0,-0.97234,4e-05,3.60421]
[1778848307064,31.75,80466.47,0.0,-0.97197,4e-05,3.64459]
[1778848308071,31.74,80468.1,0.0,-0.97192,4e-05,3.65009]
[1778848313106,31.73,80471.53,0.0,-0.97184,4e-05,3.65902]
[1778848318142,31.72,80471.21,0.0,-0.9719,4e-05,3.65315]
[1778848320581,31.72,80471.32,0.0,-0.9719,4e-05,3.65266]
[1778848322169,31.71,80463.91,0.0,-0.97219,4e-05,3.62092]
[1778848324174,31.71,80461.81,0.0,-0.97227,4e-05,3.61187]
[1778848324309,31.71,80461.81,0.0,-0.97227,4e-05,3.61187]
[1778848327132,31.71,80461.86,0.0,-0.9723,4e-05,3.60947]
[1778848327308,31.71,80461.86,0.0,-0.9723,4e-05,3.60947]
[1778848327395,31.7,80462.3,0.0,-0.9723,4e-05,3.60944]
[1778848332239,31.69,80467.18,0.0,-0.97216,4e-05,3.625]
[1778848333892,31.69,80467.69,0.0,-0.97215,4e-05,3.62611]
[1778848334059,31.69,80467.69,0.0,-0.97215,4e-05,3.62611]
[1778848339288,31.68,80468.98,0.0,-0.97215,4e-05,3.62571]
[1778848341266,31.68,80469.23,0.0,-0.97215,4e-05,3.62578]
[1778848341310,31.68,80469.23,0.0,-0.97215,4e-05,3.62578]
[1778848342082,31.67,80469.26,0.0,-0.97216,4e-05,3.62406]
[1778848342310,31.67,80469.26,0.0,-0.97216,4e-05,3.62406]
[1778848342399,31.67,80468.93,0.0,-0.97219,4e-05,3.62186]
[1778848347883,31.66,80465.71,0.0,-0.97233,4e-05,3.60567]
[1778848348062,31.66,80465.71,0.0,-0.97233,4e-05,3.60567]
[1778848351372,31.65,80468.36,0.0,-0.9723,4e-05,3.60918]
[1778848356014,31.64,80468.58,0.0,-0.97232,4e-05,3.60646]
[1778848356421,31.64,80491.14,0.0,-0.97152,4e-05,3.69427]
[1778848357423,31.64,80505.95,0.0,-0.97098,4e-05,3.75244]
[1778848358430,31.64,80505.56,0.0,-0.97102,4e-05,3.74868]
[1778848359758,31.64,80505.56,0.0,-0.97102,4e-05,3.74868]
[1778848361452,31.63,80499.98,0.0,-0.97123,4e-05,3.72539]
[1778848362459,31.63,80488.81,0.0,-0.97164,4e-05,3.68138]
[1778848363466,31.63,80485.88,0.0,-0.97174,4e-05,3.67008]
[1778848368049,31.64,80485.9,0.0,-0.97173,4e-05,3.67135]
[1778848368060,31.64,80485.9,0.0,-0.97173,4e-05,3.67135]
[1778848370324,31.64,80485.15,0.0,-0.97175,4e-05,3.66899]
[1778848370566,31.64,80485.15,0.0,-0.97175,4e-05,3.66899]
[1778848370584,31.64,80484.64,0.0,-0.97177,4e-05,3.66728]
[1778848372761,31.64,80484.4,0.0,-0.97177,4e-05,3.66664]
[1778848372840,31.64,80499.21,0.0,-0.97123,4e-05,3.72572]
[1778848373537,31.64,80529.82,0.0,-0.97009,4e-05,3.84932]
[1778848374544,31.64,80543.15,0.0,-0.96961,4e-05,3.90165]
[1778848375551,31.63,80544.52,0.0,-0.96957,4e-05,3.90592]
[1778848376352,31.63,80544.52,0.0,-0.96957,4e-05,3.90592]
[1778848381593,31.61,80541.4,0.0,-0.96976,4e-05,3.88485]
[1778848383619,31.61,80538.41,0.0,-0.9699,4e-05,3.86995]
[1778848385661,31.61,80538.41,0.0,-0.9699,4e-05,3.86995]
[1778848385808,31.61,80538.41,0.0,-0.9699,4e-05,3.86995]
[1778848387815,31.61,80538.93,0.0,-0.96988,4e-05,3.87218]
[1778848387902,31.61,80538.57,0.0,-0.96989,4e-05,3.87074]
[1778848388060,31.61,80538.57,0.0,-0.96989,4e-05,3.87074]
[1778848391676,31.61,80547.43,0.0,-0.96955,4e-05,3.90739]
[1778848395704,31.61,80544.01,0.0,-0.96969,4e-05,3.89324]
[1778848397560,31.61,80542.54,0.0,-0.96974,4e-05,3.88718]
[1778848397811,31.61,80542.54,0.0,-0.96974,4e-05,3.88718]
[1778848402296,31.61,80540.3,0.0,-0.96983,4e-05,3.87802]
[1778848402308,31.61,80540.3,0.0,-0.96983,4e-05,3.87802]
[1778848402931,31.61,80540.21,0.0,-0.96983,4e-05,3.87767]
[1778848403059,31.61,80540.21,0.0,-0.96983,4e-05,3.87767]
[1778848403760,31.61,80540.09,0.0,-0.96983,4e-05,3.87721]
[1778848408795,31.61,80531.77,0.0,-0.97015,4e-05,3.84326]
[1778848409805,31.61,80528.35,0.0,-0.97028,4e-05,3.8294]
[1778848410760,31.61,80528.35,0.0,-0.97028,4e-05,3.8294]
[1778848410807,31.61,80528.35,0.0,-0.97028,4e-05,3.8294]
[1778848410810,31.61,80532.56,0.0,-0.97012,4e-05,3.84669]
[1778848415845,31.6,80533.87,0.0,-0.97011,4e-05,3.84638]
[1778848416977,31.6,80534.15,0.0,-0.97011,4e-05,3.84627]
[1778848417038,31.6,80534.15,0.0,-0.97011,4e-05,3.84627]
[1778848417058,31.6,80534.15,0.0,-0.97011,4e-05,3.84627]
[1778848417859,31.6,80534.13,0.0,-0.97013,4e-05,3.84493]
[1778848418866,31.6,80523.45,0.0,-0.97054,4e-05,3.80021]
[1778848419873,31.59,80514.6,0.0,-0.97088,4e-05,3.76328]
[1778848420880,31.59,80514.45,0.0,-0.9709,4e-05,3.76156]
[1778848421931,31.59,80514.45,0.0,-0.9709,4e-05,3.76156]
[1778848422060,31.59,80514.41,0.0,-0.97091,4e-05,3.76029]
[1778848424498,31.58,80514.66,0.0,-0.97092,4e-05,3.75907]
[1778848424567,31.58,80514.66,0.0,-0.97092,4e-05,3.75907]
[1778848424908,31.58,80514.72,0.0,-0.97093,4e-05,3.75821]
[1778848427563,31.57,80514.33,0.0,-0.97096,4e-05,3.75442]
[1778848427809,31.57,80514.33,0.0,-0.97096,4e-05,3.75442]
[1778848432968,31.57,80512.72,0.0,-0.97102,4e-05,3.74782]
[1778848434578,31.57,80512.72,0.0,-0.97102,4e-05,3.74782]
[1778848434810,31.57,80512.72,0.0,-0.97102,4e-05,3.74782]
[1778848435744,31.58,80512.83,0.0,-0.97102,4e-05,3.74866]
[1778848435808,31.58,80512.83,0.0,-0.97102,4e-05,3.74866]
[1778848435908,31.58,80512.83,0.0,-0.97101,4e-05,3.74885]
[1778848441024,31.58,80512.46,0.0,-0.97102,4e-05,3.74829]
[1778848446060,31.58,80512.45,0.0,-0.97101,4e-05,3.7491]
[1778848449434,31.58,80512.22,0.0,-0.97102,4e-05,3.7485]
[1778848449560,31.58,80512.22,0.0,-0.97102,4e-05,3.7485]
[1778848452110,31.58,80528.14,0.0,-0.97042,4e-05,3.81349]
[1778848453116,31.58,80529.86,0.0,-0.97035,4e-05,3.82054]
[1778848454168,31.58,80529.86,0.0,-0.97035,4e-05,3.82054]
[1778848455417,31.58,80529.31,0.0,-0.97037,4e-05,3.81834]
[1778848456865,31.58,80529.21,0.0,-0.97038,4e-05,3.81798]
[1778848456896,31.58,80529.29,0.0,-0.97037,4e-05,3.8184]
[1778848457064,31.58,80529.29,0.0,-0.97037,4e-05,3.8184]
[1778848462179,31.58,80529.78,0.0,-0.97035,4e-05,3.82063]
[1778848465200,31.57,80523.97,0.0,-0.97061,4e-05,3.79328]
[1778848466207,31.57,80518.03,0.0,-0.97084,4e-05,3.76807]
[1778848467608,31.57,80518.03,0.0,-0.97084,4e-05,3.76807]
[1778848467810,31.57,80518.03,0.0,-0.97084,4e-05,3.76807]
[1778848473260,31.55,80523.05,0.0,-0.97075,4e-05,3.7769]
[1778848474738,31.55,80523.05,0.0,-0.97075,4e-05,3.7769]
[1778848474808,31.55,80523.05,0.0,-0.97075,4e-05,3.7769]
[1778848474903,31.55,80525.65,0.0,-0.97068,4e-05,3.78503]
[1778848477743,31.54,80526.08,0.0,-0.97067,4e-05,3.78557]
[1778848477812,31.54,80526.08,0.0,-0.97067,4e-05,3.78557]
[1778848477844,31.55,80526.44,0.0,-0.97066,4e-05,3.78722]
[1778848483330,31.55,80526.08,0.0,-0.97067,4e-05,3.78626]
[1778848488366,31.55,80526.1,0.0,-0.97066,4e-05,3.78684]
[1778848493401,31.55,80526.4,0.0,-0.97064,4e-05,3.78853]
[1778848494462,31.55,80526.4,0.0,-0.97064,4e-05,3.78853]
[1778848494558,31.55,80526.4,0.0,-0.97064,4e-05,3.78853]
[1778848496422,31.54,80530.0,0.0,-0.97054,4e-05,3.79952]
[1778848497972,31.54,80530.0,0.0,-0.97054,4e-05,3.79952]
[1778848497994,31.53,80531.21,0.0,-0.97052,4e-05,3.80199]
[1778848498058,31.53,80531.21,0.0,-0.97052,4e-05,3.80199]
[1778848500453,31.53,80541.08,0.0,-0.97017,4e-05,3.83978]
[1778848501459,31.53,80546.89,0.0,-0.96996,4e-05,3.86237]
[1778848502156,31.53,80546.89,0.0,-0.96996,4e-05,3.86237]
[1778848502466,31.52,80546.28,0.0,-0.97,4e-05,3.85857]
[1778848503969,31.52,80546.28,0.0,-0.97,4e-05,3.85857]
[1778848511529,31.5,80542.74,0.0,-0.97024,4e-05,3.83239]
[1778848512536,31.49,80539.4,0.0,-0.97038,4e-05,3.81748]
[1778848514910,31.49,80538.83,0.0,-0.97041,4e-05,3.81392]
[1778848514957,31.49,80531.97,0.0,-0.97068,4e-05,3.78492]
[1778848515057,31.49,80531.97,0.0,-0.97068,4e-05,3.78492]
[1778848515557,31.49,80526.73,0.0,-0.97088,4e-05,3.76371]
[1778848517979,31.49,80524.01,0.0,-0.97099,4e-05,3.75159]
[1778848517988,31.48,80522.96,0.0,-0.97105,4e-05,3.74515]
[1778848518061,31.48,80522.96,0.0,-0.97105,4e-05,3.74515]
[1778848520233,31.48,80523.03,0.0,-0.97106,4e-05,3.74327]
[1778848520308,31.48,80523.03,0.0,-0.97106,4e-05,3.74327]
[1778848525627,31.46,80524.2,0.0,-0.97108,4e-05,3.74145]
[1778848530662,31.45,80524.11,0.0,-0.97114,4e-05,3.73566]
[1778848535697,31.44,80524.2,0.0,-0.97121,4e-05,3.72731]
[1778848537628,31.43,80524.08,0.0,-0.97122,4e-05,3.72576]
[1778848537808,31.43,80524.08,0.0,-0.97122,4e-05,3.72576]
[1778848539784,31.43,80524.06,0.0,-0.97124,4e-05,3.72354]
[1778848539810,31.43,80524.06,0.0,-0.97124,4e-05,3.72354]
[1778848539885,31.43,80524.2,0.0,-0.97125,4e-05,3.72303]
[1778848545778,31.41,80524.49,0.0,-0.97128,4e-05,3.71887]
[1778848545808,31.41,80524.49,0.0,-0.97128,4e-05,3.71887]
[1778848550802,31.4,80516.82,0.0,-0.97162,4e-05,3.68186]
[1778848551477,31.4,80516.82,0.0,-0.97162,4e-05,3.68186]
[1778848551560,31.4,80516.82,0.0,-0.97162,4e-05,3.68186]
[1778848551809,31.4,80512.6,0.0,-0.97179,4e-05,3.66407]
[1778848553745,31.39,80511.96,0.0,-0.97182,4e-05,3.66056]
[1778848553811,31.39,80511.96,0.0,-0.97182,4e-05,3.66056]
[1778848553823,31.39,80512.03,0.0,-0.97183,4e-05,3.65989]
[1778848555837,31.39,80517.4,0.0,-0.97165,4e-05,3.67936]
[1778848557344,31.39,80519.34,0.0,-0.97159,4e-05,3.68612]
[1778848557559,31.39,80519.34,0.0,-0.97159,4e-05,3.68612]
[1778848560872,31.38,80515.84,0.0,-0.97175,4e-05,3.66823]
[1778848562352,31.37,80515.29,0.0,-0.97178,4e-05,3.66508]
[1778848562560,31.37,80515.29,0.0,-0.97178,4e-05,3.66508]
[1778848562886,31.37,80515.74,0.0,-0.97177,4e-05,3.66592]
[1778848565266,31.37,80514.89,0.0,-0.97182,4e-05,3.66063]
[1778848565308,31.37,80514.89,0.0,-0.97182,4e-05,3.66063]
[1778848570942,31.35,80514.98,0.0,-0.97187,4e-05,3.65536]
[1778848572726,31.35,80514.59,0.0,-0.97189,4e-05,3.65289]
[1778848572808,31.35,80514.59,0.0,-0.97189,4e-05,3.65289]
[1778848573760,31.35,80514.72,0.0,-0.9719,4e-05,3.65248]
[1778848573813,31.35,80514.72,0.0,-0.9719,4e-05,3.65248]
[1778848573963,31.35,80514.3,0.0,-0.97192,4e-05,3.64989]
[1778848574970,31.35,80510.9,0.0,-0.97205,4e-05,3.6355]
[1778848576606,31.34,80509.98,0.0,-0.97209,4e-05,3.63097]
[1778848576809,31.34,80509.98,0.0,-0.97209,4e-05,3.63097]
[1778848582020,31.33,80509.24,0.0,-0.97217,4e-05,3.62281]
[1778848585041,31.33,80503.8,0.0,-0.97239,4e-05,3.59884]
[1778848586048,31.32,80498.17,0.0,-0.97259,4e-05,3.57594]
[1778848586549,31.32,80498.17,0.0,-0.97259,4e-05,3.57594]
[1778848586563,31.32,80498.17,0.0,-0.97259,4e-05,3.57594]
[1778848588063,31.32,80492.03,0.0,-0.97283,4e-05,3.55045]
[1778848589069,31.32,80487.45,0.0,-0.97299,4e-05,3.53192]
[1778848589872,31.32,80487.45,0.0,-0.97299,4e-05,3.53192]
[1778848590058,31.32,80487.45,0.0,-0.97299,4e-05,3.53192]
[1778848593653,31.31,80489.82,0.0,-0.97296,4e-05,3.53507]
[1778848593814,31.31,80489.82,0.0,-0.97296,4e-05,3.53507]
[1778848594104,31.31,80489.81,0.0,-0.97297,4e-05,3.53432]
[1778848597947,31.3,80489.38,0.0,-0.973,4e-05,3.53053]
[1778848598064,31.3,80489.38,0.0,-0.973,4e-05,3.53053]
[1778848599139,31.3,80496.93,0.0,-0.97275,4e-05,3.55848]
[1778848605035,31.29,80497.87,0.0,-0.97274,4e-05,3.55911]
[1778848605056,31.29,80497.87,0.0,-0.97274,4e-05,3.55911]
[1778848605310,31.29,80497.53,0.0,-0.97277,4e-05,3.55627]
[1778848605563,31.29,80497.53,0.0,-0.97277,4e-05,3.55627]
[1778848605658,31.29,80497.24,0.0,-0.97278,4e-05,3.55514]
[1778848608202,31.29,80493.9,0.0,-0.97292,4e-05,3.5399]
[1778848609866,31.29,80493.9,0.0,-0.97292,4e-05,3.5399]
[1778848610058,31.29,80493.9,0.0,-0.97292,4e-05,3.5399]
[1778848614532,31.28,80494.02,0.0,-0.97294,4e-05,3.53746]
[1778848614562,31.28,80494.02,0.0,-0.97294,4e-05,3.53746]
[1778848615125,31.28,80494.02,0.0,-0.97294,4e-05,3.53746]
[1778848615308,31.28,80494.43,0.0,-0.97294,4e-05,3.53761]
[1778848615409,31.27,80493.77,0.0,-0.97297,4e-05,3.53432]
[1778848621294,31.28,80493.71,0.0,-0.97294,4e-05,3.53745]
[1778848626064,31.29,80493.17,0.0,-0.97294,4e-05,3.53755]
[1778848635392,31.3,80492.95,0.0,-0.9729,4e-05,3.54209]
[1778848638378,31.3,80490.55,0.0,-0.97297,4e-05,3.53385]
[1778848638563,31.3,80490.55,0.0,-0.97297,4e-05,3.53385]
[1778848638648,31.3,80490.55,0.0,-0.97297,4e-05,3.53385]
[1778848638809,31.3,80490.55,0.0,-0.97297,4e-05,3.53385]
[1778848638896,31.3,80490.47,0.0,-0.97296,4e-05,3.53464]
[1778848644455,31.31,80488.41,0.0,-0.97301,4e-05,3.52942]
[1778848648483,31.32,80483.44,0.0,-0.97316,3e-05,3.51238]
[1778848651697,31.32,80481.4,0.0,-0.97323,3e-05,3.50568]
[1778848651809,31.32,80481.4,0.0,-0.97323,3e-05,3.50568]
[1778848651925,31.32,80481.4,0.0,-0.97323,3e-05,3.50568]
[1778848652059,31.32,80481.4,0.0,-0.97323,3e-05,3.50568]
[1778848652159,31.32,80481.06,0.0,-0.97327,3e-05,3.4998]
[1778848654525,31.31,80475.82,0.0,-0.97347,3e-05,3.4783]
[1778848656785,31.31,80474.35,0.0,-0.97352,3e-05,3.47202]
[1778848656813,31.31,80474.35,0.0,-0.97352,3e-05,3.47202]
[1778848662582,31.3,80458.24,0.0,-0.9741,3e-05,3.40761]
[1778848663589,31.3,80454.59,0.0,-0.97423,3e-05,3.39323]
[1778848664596,31.3,80457.0,0.0,-0.97416,3e-05,3.40181]
[1778848665603,31.3,80460.93,0.0,-0.97403,3e-05,3.41619]
[1778848667926,31.3,80462.19,0.0,-0.97399,3e-05,3.42046]
[1778848668061,31.3,80462.19,0.0,-0.97399,3e-05,3.42046]
[1778848668155,31.3,80462.68,0.0,-0.97398,3e-05,3.42125]
[1778848669351,31.3,80462.64,0.0,-0.97398,3e-05,3.4211]
[1778848669560,31.3,80462.64,0.0,-0.97398,3e-05,3.4211]
[1778848670638,31.29,80449.82,0.0,-0.97443,3e-05,3.37163]
[1778848671645,31.29,80442.42,0.0,-0.97468,3e-05,3.3434]
[1778848672652,31.29,80436.91,0.0,-0.97487,3e-05,3.32243]
[1778848674666,31.29,80436.86,0.0,-0.97488,3e-05,3.32147]
[1778848675788,31.29,80436.86,0.0,-0.97488,3e-05,3.32147]
[1778848675808,31.29,80436.86,0.0,-0.97488,3e-05,3.32147]
[1778848676001,31.29,80436.86,0.0,-0.97488,3e-05,3.32147]
[1778848676060,31.29,80436.86,0.0,-0.97488,3e-05,3.32147]
[1778848676095,31.29,80437.22,0.0,-0.97487,3e-05,3.32208]
[1778848681716,31.29,80436.73,0.0,-0.97488,3e-05,3.32096]
[1778848684072,31.29,80436.64,0.0,-0.97488,3e-05,3.32152]
[1778848684116,31.3,80436.64,0.0,-0.97486,3e-05,3.32331]
[1778848684311,31.3,80436.64,0.0,-0.97486,3e-05,3.32331]
[1778848688581,31.3,80440.95,0.0,-0.97469,3e-05,3.34201]
[1778848688809,31.3,80440.95,0.0,-0.97469,3e-05,3.34201]
[1778848690779,31.31,80448.12,0.0,-0.97443,3e-05,3.37143]
[1778848691786,31.31,80452.0,0.0,-0.97428,3e-05,3.38771]
[1778848693395,31.31,80452.8,0.0,-0.97425,3e-05,3.39151]
[1778848693565,31.31,80452.8,0.0,-0.97425,3e-05,3.39151]
[1778848693589,31.31,80452.8,0.0,-0.97425,3e-05,3.39151]
[1778848693810,31.31,80452.8,0.0,-0.97425,3e-05,3.39151]
[1778848693898,31.32,80452.83,0.0,-0.97424,3e-05,3.39242]
[1778848697828,31.32,80444.27,0.0,-0.9745,3e-05,3.36341]
[1778848699842,31.33,80442.78,0.0,-0.97453,3e-05,3.35951]
[1778848700455,31.33,80442.78,0.0,-0.97453,3e-05,3.35951]
[1778848700563,31.33,80442.78,0.0,-0.97453,3e-05,3.35951]
[1778848700692,31.33,80442.78,0.0,-0.97453,3e-05,3.35951]
[1778848700814,31.33,80442.78,0.0,-0.97453,3e-05,3.35951]
[1778848700896,31.33,80442.78,0.0,-0.97453,3e-05,3.36035]
[1778848703870,31.34,80446.17,0.0,-0.97439,3e-05,3.37557]
[1778848707368,31.34,80447.05,0.0,-0.97434,3e-05,3.38134]
[1778848707376,31.34,80447.05,0.0,-0.97434,3e-05,3.38134]
[1778848707560,31.34,80447.05,0.0,-0.97434,3e-05,3.38134]
[1778848707898,31.34,80446.62,0.0,-0.97435,3e-05,3.38055]
[1778848712935,31.35,80438.08,0.0,-0.97462,3e-05,3.34962]
[1778848714296,31.36,80437.85,0.0,-0.97462,3e-05,3.34964]
[1778848714309,31.36,80437.85,0.0,-0.97462,3e-05,3.34964]
[1778848714853,31.36,80437.85,0.0,-0.97462,3e-05,3.34964]
[1778848715064,31.36,80437.85,0.0,-0.97462,3e-05,3.34964]
[1778848715163,31.36,80435.52,0.0,-0.97469,3e-05,3.34184]
[1778848717946,31.36,80435.03,0.0,-0.97469,3e-05,3.3418]
[1778848718060,31.36,80435.03,0.0,-0.97469,3e-05,3.3418]
[1778848718161,31.36,80435.56,0.0,-0.97466,3e-05,3.34466]
[1778848719984,31.37,80439.2,0.0,-0.97452,3e-05,3.36]
[1778848720272,31.37,80439.2,0.0,-0.97452,3e-05,3.36]
[1778848720314,31.37,80439.2,0.0,-0.97452,3e-05,3.36]
[1778848725306,31.38,80440.12,0.0,-0.97445,3e-05,3.36772]
[1778848725490,31.38,80440.12,0.0,-0.97445,3e-05,3.36772]
[1778848725562,31.38,80440.12,0.0,-0.97445,3e-05,3.36772]
[1778848726026,31.38,80437.85,0.0,-0.97452,3e-05,3.36008]
[1778848731061,31.39,80437.15,0.0,-0.97451,3e-05,3.36175]
[1778848735287,31.4,80436.71,0.0,-0.97449,3e-05,3.36351]
[1778848735313,31.4,80436.71,0.0,-0.97449,3e-05,3.36351]
[1778848735474,31.4,80436.71,0.0,-0.97449,3e-05,3.36351]
[1778848735563,31.4,80436.71,0.0,-0.97449,3e-05,3.36351]
[1778848736096,31.4,80435.82,0.0,-0.97451,3e-05,3.36103]
[1778848742138,31.41,80437.33,0.0,-0.97442,3e-05,3.37173]
[1778848743924,31.42,80435.66,0.0,-0.97446,3e-05,3.36631]
[1778848744058,31.42,80435.66,0.0,-0.97446,3e-05,3.36631]
[1778848744167,31.42,80435.66,0.0,-0.97446,3e-05,3.36631]
[1778848744264,31.42,80436.23,0.0,-0.97444,3e-05,3.36928]
[1778848744309,31.42,80436.23,0.0,-0.97444,3e-05,3.36928]
[1778848749559,31.43,80437.56,0.0,-0.97436,3e-05,3.37839]
[1778848749813,31.43,80437.56,0.0,-0.97436,3e-05,3.37839]
[1778848750194,31.43,80440.74,0.0,-0.97424,3e-05,3.39113]
[1778848750522,31.43,80440.74,0.0,-0.97424,3e-05,3.39113]
[1778848750562,31.43,80440.74,0.0,-0.97424,3e-05,3.39113]
[1778848751201,31.43,80444.01,0.0,-0.97412,3e-05,3.40422]
[1778848756236,31.44,80439.56,0.0,-0.97424,3e-05,3.39136]
[1778848757243,31.44,80433.39,0.0,-0.97444,3e-05,3.36906]
[1778848757418,31.44,80433.39,0.0,-0.97444,3e-05,3.36906]
[1778848757559,31.44,80433.39,0.0,-0.97444,3e-05,3.36906]
[1778848757601,31.44,80433.39,0.0,-0.97444,3e-05,3.36906]
[1778848757812,31.44,80433.39,0.0,-0.97444,3e-05,3.36906]
[1778848758250,31.45,80434.23,0.0,-0.9744,3e-05,3.37303]
[1778848764292,31.46,80434.88,0.0,-0.97434,3e-05,3.38041]
[1778848765688,31.46,80434.27,0.0,-0.97435,3e-05,3.37894]
[1778848765807,31.46,80434.27,0.0,-0.97435,3e-05,3.37894]
[1778848766075,31.46,80434.27,0.0,-0.97435,3e-05,3.37894]
[1778848766081,31.46,80434.27,0.0,-0.97434,3e-05,3.37976]
[1778848766313,31.46,80434.27,0.0,-0.97434,3e-05,3.37976]
[1778848772349,31.47,80434.39,0.0,-0.97432,3e-05,3.3819]
[1778848776988,31.48,80437.05,0.0,-0.97421,3e-05,3.39428]
[1778848777058,31.48,80437.05,0.0,-0.97421,3e-05,3.39428]
[1778848777299,31.48,80437.05,0.0,-0.97421,3e-05,3.39428]
[1778848777308,31.48,80437.05,0.0,-0.97421,3e-05,3.39428]
[1778848777089,31.48,80443.16,0.0,-0.97398,3e-05,3.4188]
[1778848782528,31.49,80445.54,0.0,-0.97388,3e-05,3.43072]
[1778848782559,31.49,80445.54,0.0,-0.97388,3e-05,3.43072]
[1778848782984,31.49,80445.54,0.0,-0.97388,3e-05,3.43072]
[1778848783063,31.49,80445.54,0.0,-0.97388,3e-05,3.43072]
[1778848783159,31.49,80448.54,0.0,-0.97376,3e-05,3.44353]
[1778848783430,31.49,80453.02,0.0,-0.97361,3e-05,3.46054]
[1778848785444,31.5,80455.88,0.0,-0.9735,3e-05,3.47279]
[1778848787301,31.5,80455.88,0.0,-0.9735,3e-05,3.47279]
[1778848787309,31.5,80455.88,0.0,-0.9735,3e-05,3.47279]
[1778848794496,31.51,80458.25,0.0,-0.97337,3e-05,3.48699]
[1778848794559,31.51,80458.25,0.0,-0.97337,3e-05,3.48699]
[1778848794660,31.51,80457.89,0.0,-0.97338,3e-05,3.48624]
[1778848795635,31.51,80457.89,0.0,-0.97338,3e-05,3.48624]
[1778848795812,31.51,80457.89,0.0,-0.97338,3e-05,3.48624]
[1778848802161,31.52,80460.45,0.0,-0.97326,3e-05,3.49907]
[1778848802308,31.52,80460.45,0.0,-0.97326,3e-05,3.49907]
[1778848802262,31.52,80460.4,0.0,-0.97324,3e-05,3.50066]
[1778848802470,31.52,80460.4,0.0,-0.97324,3e-05,3.50066]
[1778848802561,31.52,80460.4,0.0,-0.97324,3e-05,3.50066]
[1778848802566,31.52,80460.45,0.0,-0.97324,3e-05,3.50085]
[1778848805260,31.52,80460.38,0.0,-0.97324,3e-05,3.50117]
[1778848805308,31.52,80460.38,0.0,-0.97324,3e-05,3.50117]
[1778848805307,31.53,80454.15,0.0,-0.97344,3e-05,3.47856]
[1778848805778,31.53,80454.15,0.0,-0.97344,3e-05,3.47856]
[1778848805808,31.53,80454.15,0.0,-0.97344,3e-05,3.47856]
[1778848805909,31.53,80450.84,0.0,-0.97355,3e-05,3.46659]
[1778848806594,31.53,80447.0,0.0,-0.97368,3e-05,3.452]
[1778848811629,31.54,80449.12,0.0,-0.97358,3e-05,3.46338]
[1778848812636,31.54,80440.72,0.0,-0.97386,3e-05,3.43221]
[1778848814096,31.54,80440.72,0.0,-0.97386,3e-05,3.43221]
[1778848814307,31.54,80440.72,0.0,-0.97386,3e-05,3.43221]
[1778848814197,31.54,80437.24,0.0,-0.97397,3e-05,3.42052]
[1778848814433,31.54,80437.24,0.0,-0.97397,3e-05,3.42052]
[1778848814561,31.54,80437.24,0.0,-0.97397,3e-05,3.42052]
[1778848814650,31.54,80435.26,0.0,-0.97403,3e-05,3.41307]
[1778848817745,31.54,80436.12,0.0,-0.97399,3e-05,3.41778]
[1778848817807,31.54,80436.12,0.0,-0.97399,3e-05,3.41778]
[1778848819103,31.55,80435.86,0.0,-0.97399,3e-05,3.41753]
[1778848819310,31.55,80435.86,0.0,-0.97399,3e-05,3.41753]
[1778848819158,31.55,80435.72,0.0,-0.97398,3e-05,3.41846]
[1778848819685,31.55,80436.81,0.0,-0.97395,3e-05,3.42256]
[1778848824720,31.56,80435.47,0.0,-0.97396,3e-05,3.42114]
[1778848830762,31.57,80435.44,0.0,-0.97392,3e-05,3.42537]
[1778848834630,31.57,80436.84,0.0,-0.97388,3e-05,3.42962]
[1778848834808,31.57,80436.84,0.0,-0.97388,3e-05,3.42962]
[1778848840833,31.59,80437.05,0.0,-0.97383,3e-05,3.43537]
[1778848844615,31.59,80437.17,0.0,-0.9738,3e-05,3.43793]
[1778848844809,31.59,80437.17,0.0,-0.9738,3e-05,3.43793]
[1778848844964,31.59,80437.17,0.0,-0.9738,3e-05,3.43793]
[1778848845062,31.59,80437.17,0.0,-0.9738,3e-05,3.43793]
[1778848845128,31.59,80437.13,0.0,-0.97379,3e-05,3.43917]
[1778848850602,31.6,80436.61,0.0,-0.97378,3e-05,3.43998]
[1778848850663,31.6,80436.61,0.0,-0.97378,3e-05,3.43998]
[1778848850809,31.6,80436.61,0.0,-0.97378,3e-05,3.43998]
[1778848850903,31.6,80436.12,0.0,-0.97379,3e-05,3.43883]
[1778848855938,31.61,80434.95,0.0,-0.9738,3e-05,3.43854]
[1778848860973,31.62,80435.14,0.0,-0.97376,3e-05,3.4427]
[1778848867413,31.62,80435.83,0.0,-0.97373,3e-05,3.44599]
[1778848867559,31.63,80435.0,0.0,-0.97373,3e-05,3.44621]
[1778848867735,31.63,80435.0,0.0,-0.97373,3e-05,3.44621]
[1778848867810,31.63,80435.0,0.0,-0.97373,3e-05,3.44621]
[1778848868023,31.63,80435.18,0.0,-0.97371,3e-05,3.44756]
[1778848870036,31.64,80439.84,0.0,-0.97354,3e-05,3.46654]
[1778848876079,31.65,80438.5,0.0,-0.97355,3e-05,3.4653]
[1778848876677,31.65,80438.5,0.0,-0.97355,3e-05,3.4653]
[1778848876807,31.65,80438.5,0.0,-0.97355,3e-05,3.4653]
[1778848882239,31.65,80439.54,0.0,-0.97349,3e-05,3.47246]
[1778848882307,31.65,80439.54,0.0,-0.97349,3e-05,3.47246]
[1778848882404,31.65,80440.25,0.0,-0.97346,3e-05,3.47579]
[1778848882493,31.65,80440.25,0.0,-0.97346,3e-05,3.47579]
[1778848882562,31.65,80440.25,0.0,-0.97346,3e-05,3.47579]
[1778848888163,31.66,80438.39,0.0,-0.97349,3e-05,3.47252]
[1778848890606,31.67,80438.36,0.0,-0.97348,3e-05,3.47368]
[1778848890807,31.67,80438.36,0.0,-0.97348,3e-05,3.47368]
[1778848891103,31.67,80438.36,0.0,-0.97348,3e-05,3.47368]
[1778848891310,31.67,80438.36,0.0,-0.97348,3e-05,3.47368]
[1778848891395,31.67,80439.53,0.0,-0.97345,3e-05,3.47555]
[1778848894543,31.67,80438.48,0.0,-0.97348,3e-05,3.4722]
[1778848895949,31.67,80439.58,0.0,-0.97343,3e-05,3.47829]
[1778848896058,31.67,80439.58,0.0,-0.97343,3e-05,3.47829]
[1778848896219,31.68,80435.18,0.0,-0.97357,3e-05,3.46223]
[1778848900247,31.68,80433.07,0.0,-0.97362,3e-05,3.45688]
[1778848902290,31.68,80432.7,0.0,-0.97363,3e-05,3.45614]
[1778848902312,31.68,80432.7,0.0,-0.97363,3e-05,3.45614]
[1778848908303,31.69,80433.69,0.0,-0.97355,3e-05,3.46444]
[1778848913338,31.69,80434.78,0.0,-0.97352,3e-05,3.46797]
[1778848913923,31.69,80434.78,0.0,-0.97352,3e-05,3.46797]
[1778848914059,31.69,80434.78,0.0,-0.97352,3e-05,3.46797]
[1778848919380,31.68,80435.39,0.0,-0.97354,3e-05,3.46647]
[1778848924417,31.68,80425.79,0.0,-0.97389,3e-05,3.42713]
[1778848925133,31.68,80425.79,0.0,-0.97389,3e-05,3.42713]
[1778848925311,31.68,80425.79,0.0,-0.97389,3e-05,3.42713]
[1778848925422,31.68,80419.15,0.0,-0.97412,3e-05,3.4017]
[1778848927437,31.67,80421.77,0.0,-0.97404,3e-05,3.41049]
[1778848932472,31.67,80420.68,0.0,-0.9741,3e-05,3.40386]
[1778848933373,31.67,80420.68,0.0,-0.9741,3e-05,3.40386]
[1778848933564,31.67,80420.13,0.0,-0.97412,3e-05,3.40131]
[1778848935493,31.66,80417.8,0.0,-0.97421,3e-05,3.39163]
[1778848940603,31.66,80417.44,0.0,-0.97424,3e-05,3.38843]
[1778848940807,31.66,80417.44,0.0,-0.97424,3e-05,3.38843]
[1778848941397,31.66,80417.44,0.0,-0.97424,3e-05,3.38843]
[1778848941437,31.66,80417.27,0.0,-0.97425,3e-05,3.38687]
[1778848941560,31.66,80417.27,0.0,-0.97425,3e-05,3.38687]
[1778848944057,31.65,80418.38,0.0,-0.97422,3e-05,3.39055]
[1778848944095,31.65,80418.91,0.0,-0.97421,3e-05,3.3916]
[1778848946575,31.65,80415.65,0.0,-0.97433,3e-05,3.37855]
[1778848947697,31.65,80415.65,0.0,-0.97433,3e-05,3.37855]
[1778848947811,31.65,80415.65,0.0,-0.97433,3e-05,3.37855]
[1778848953624,31.66,80413.64,0.0,-0.97438,3e-05,3.37242]
[1778848954640,31.66,80413.64,0.0,-0.97438,3e-05,3.37242]
[1778848954811,31.66,80413.64,0.0,-0.97438,3e-05,3.37242]
[1778848958924,31.67,80410.86,0.0,-0.97444,3e-05,3.36543]
[1778848959060,31.67,80410.86,0.0,-0.97444,3e-05,3.36543]
[1778848959096,31.67,80407.3,0.0,-0.97454,3e-05,3.35393]
[1778848960196,31.67,80407.3,0.0,-0.97454,3e-05,3.35393]
[1778848960308,31.67,80407.3,0.0,-0.97454,3e-05,3.35393]
[1778848960362,31.68,80405.58,0.0,-0.97459,3e-05,3.34844]
[1778848965527,31.68,80404.41,0.0,-0.9746,3e-05,3.34752]
[1778848965562,31.68,80404.41,0.0,-0.9746,3e-05,3.34752]
[1778848969242,31.69,80404.03,0.0,-0.97459,3e-05,3.34864]
[1778848969309,31.69,80404.03,0.0,-0.97459,3e-05,3.34864]
[1778848969410,31.69,80394.92,0.0,-0.97487,3e-05,3.31683]
[1778848969736,31.69,80389.58,0.0,-0.97505,3e-05,3.2973]
[1778848972107,31.7,80389.71,0.0,-0.97504,3e-05,3.29868]
[1778848972308,31.7,80389.71,0.0,-0.97504,3e-05,3.29868]
[1778848972409,31.7,80389.8,0.0,-0.97502,3e-05,3.30082]
[1778848977793,31.71,80390.74,0.0,-0.97495,3e-05,3.30868]
[1778848983197,31.72,80389.59,0.0,-0.97495,3e-05,3.30798]
[1778848985395,31.73,80394.49,0.0,-0.97476,3e-05,3.32935]
[1778848986060,31.73,80394.49,0.0,-0.97476,3e-05,3.32935]
[1778848988698,31.73,80396.44,0.0,-0.97468,3e-05,3.33872]
[1778848988807,31.73,80396.44,0.0,-0.97468,3e-05,3.33872]
[1778848988872,31.74,80396.59,0.0,-0.97466,3e-05,3.34008]
[1778848992900,31.74,80403.95,0.0,-0.97439,3e-05,3.37049]
[1778848994914,31.75,80406.57,0.0,-0.97429,3e-05,3.38171]
[1778848996552,31.75,80406.35,0.0,-0.97429,3e-05,3.38164]
[1778848996558,31.75,80406.35,0.0,-0.97429,3e-05,3.38164]
[1778849001963,31.76,80406.22,0.0,-0.97425,3e-05,3.38558]
[1778849007046,31.77,80405.79,0.0,-0.97425,3e-05,3.38617]
[1778849007068,31.77,80405.79,0.0,-0.97425,3e-05,3.38617]
[1778849007982,31.77,80405.86,0.0,-0.97423,3e-05,3.38861]
[1778849008058,31.77,80405.86,0.0,-0.97423,3e-05,3.38861]
[1778849008083,31.77,80405.9,0.0,-0.97423,3e-05,3.38876]
[1778849012034,31.78,80408.19,0.0,-0.97415,3e-05,3.39699]
[1778849015346,31.78,80410.15,0.0,-0.97407,3e-05,3.40572]
[1778849015559,31.78,80410.15,0.0,-0.97407,3e-05,3.40572]
[1778849016514,31.79,80411.17,0.0,-0.97402,3e-05,3.41093]
[1778849016562,31.79,80411.17,0.0,-0.97402,3e-05,3.41093]
[1778849017071,31.79,80411.87,0.0,-0.97399,3e-05,3.41424]
[1778849019097,31.79,80421.53,0.0,-0.97365,3e-05,3.45184]
[1778849020104,31.79,80424.83,0.0,-0.97353,3e-05,3.46496]
[1778849022230,31.79,80426.83,0.0,-0.97346,3e-05,3.47315]
[1778849022308,31.79,80426.83,0.0,-0.97346,3e-05,3.47315]
[1778849028160,31.81,80432.28,0.0,-0.97323,3e-05,3.49846]
[1778849031752,31.8,80433.0,0.0,-0.97322,3e-05,3.49903]
[1778849031809,31.8,80433.0,0.0,-0.97322,3e-05,3.49903]
[1778849034284,31.8,80432.21,0.0,-0.97326,3e-05,3.4946]
[1778849034308,31.8,80432.21,0.0,-0.97326,3e-05,3.4946]
[1778849034395,31.79,80432.63,0.0,-0.97326,3e-05,3.49548]
[1778849036395,31.79,80432.95,0.0,-0.97325,3e-05,3.49599]
[1778849036563,31.79,80432.95,0.0,-0.97325,3e-05,3.49599]
[1778849042259,31.78,80436.08,0.0,-0.97319,3e-05,3.50285]
[1778849047170,31.77,80437.3,0.0,-0.97317,3e-05,3.50461]
[1778849047309,31.77,80437.3,0.0,-0.97317,3e-05,3.50461]
[1778849047660,31.77,80437.21,0.0,-0.97318,3e-05,3.50355]
[1778849047814,31.77,80437.21,0.0,-0.97318,3e-05,3.50355]
[1778849048301,31.77,80437.14,0.0,-0.97319,3e-05,3.50257]
[1778849051323,31.77,80431.81,0.0,-0.97339,3e-05,3.48091]
[1778849053153,31.76,80430.33,0.0,-0.97345,3e-05,3.47395]
[1778849053309,31.76,80430.33,0.0,-0.97345,3e-05,3.47395]
[1778849057218,31.76,80431.61,0.0,-0.97343,3e-05,3.4762]
[1778849057311,31.76,80431.61,0.0,-0.97343,3e-05,3.4762]
[1778849057398,31.76,80431.61,0.0,-0.97343,3e-05,3.4762]
[1778849057559,31.76,80431.61,0.0,-0.97343,3e-05,3.4762]
[1778849057499,31.76,80432.69,0.0,-0.9734,3e-05,3.47963]
[1778849062673,31.75,80431.67,0.0,-0.97347,3e-05,3.47241]
[1778849062808,31.75,80431.67,0.0,-0.97347,3e-05,3.47241]
[1778849068442,31.74,80429.57,0.0,-0.97357,3e-05,3.46051]
[1778849069535,31.74,80429.57,0.0,-0.97357,3e-05,3.46051]
[1778849069563,31.74,80429.57,0.0,-0.97357,3e-05,3.46051]
[1778849070004,31.74,80429.18,0.0,-0.97359,3e-05,3.4584]
[1778849070061,31.74,80429.18,0.0,-0.97359,3e-05,3.4584]
[1778849071477,31.73,80429.14,0.0,-0.97363,3e-05,3.45378]
[1778849075505,31.74,80425.32,0.0,-0.97374,3e-05,3.44193]
[1778849075698,31.74,80425.32,0.0,-0.97374,3e-05,3.44193]
[1778849075807,31.74,80425.32,0.0,-0.97374,3e-05,3.44193]
[1778849081648,31.75,80430.85,0.0,-0.97351,3e-05,3.46683]
[1778849081808,31.75,80430.85,0.0,-0.97351,3e-05,3.46683]
[1778849082379,31.75,80430.85,0.0,-0.97351,3e-05,3.46683]
[1778849082566,31.75,80430.85,0.0,-0.97351,3e-05,3.46683]
[1778849082559,31.75,80429.45,0.0,-0.97355,3e-05,3.46218]
[1778849086178,31.76,80426.37,0.0,-0.97364,3e-05,3.45249]
[1778849086308,31.76,80426.37,0.0,-0.97364,3e-05,3.45249]
[1778849089457,31.76,80422.38,0.0,-0.97376,3e-05,3.43947]
[1778849089562,31.76,80422.38,0.0,-0.97376,3e-05,3.43947]
[1778849089608,31.76,80419.65,0.0,-0.97384,3e-05,3.42989]
[1778849090615,31.76,80416.48,0.0,-0.97395,3e-05,3.41871]
[1778849091960,31.76,80414.18,0.0,-0.97403,3e-05,3.40956]
[1778849092062,31.76,80414.18,0.0,-0.97403,3e-05,3.40956]
[1778849097664,31.75,80408.06,0.0,-0.97426,3e-05,3.38363]
[1778849098671,31.75,80404.5,0.0,-0.97438,3e-05,3.36995]
[1778849099678,31.75,80398.81,0.0,-0.97458,3e-05,3.34846]
[1778849100685,31.75,80393.11,0.0,-0.97477,3e-05,3.32707]
[1778849103287,31.75,80391.74,0.0,-0.97481,3e-05,3.32291]
[1778849103310,31.75,80391.74,0.0,-0.97481,3e-05,3.32291]
[1778849105779,31.76,80387.89,0.0,-0.97491,3e-05,3.31146]
[1778849105808,31.76,80387.89,0.0,-0.97491,3e-05,3.31146]
[1778849105880,31.76,80388.33,0.0,-0.97489,3e-05,3.31395]
[1778849108593,31.76,80389.51,0.0,-0.97484,3e-05,3.31915]
[1778849108808,31.77,80390.94,0.0,-0.97478,3e-05,3.32612]
[1778849114783,31.78,80391.03,0.0,-0.97473,3e-05,3.33158]
[1778849118504,31.79,80390.39,0.0,-0.97473,3e-05,3.33091]
[1778849118559,31.79,80390.39,0.0,-0.97473,3e-05,3.33091]
[1778849119708,31.79,80386.17,0.0,-0.97486,3e-05,3.31715]
[1778849119810,31.79,80386.17,0.0,-0.97486,3e-05,3.31715]
[1778849119818,31.79,80380.81,0.0,-0.97502,3e-05,3.29845]
[1778849121128,31.79,80380.81,0.0,-0.97502,3e-05,3.29845]
[1778849121311,31.79,80380.81,0.0,-0.97502,3e-05,3.29845]
[1778849124690,31.8,80378.73,0.0,-0.97506,3e-05,3.29444]
[1778849124810,31.8,80378.73,0.0,-0.97506,3e-05,3.29444]
[1778849124853,31.8,80378.71,0.0,-0.97505,3e-05,3.29526]
[1778849127093,31.81,80376.95,0.0,-0.9751,3e-05,3.28975]
[1778849127313,31.81,80376.95,0.0,-0.9751,3e-05,3.28975]
[1778849132909,31.82,80367.75,0.0,-0.97536,3e-05,3.25963]
[1778849135508,31.82,80365.85,0.0,-0.97541,3e-05,3.25372]
[1778849135567,31.82,80365.85,0.0,-0.97541,3e-05,3.25372]
[1778849136107,31.83,80365.79,0.0,-0.9754,3e-05,3.25538]
[1778849136309,31.83,80365.79,0.0,-0.9754,3e-05,3.25538]
[1778849136368,31.83,80365.76,0.0,-0.97539,3e-05,3.25622]
[1778849141975,31.84,80366.32,0.0,-0.97533,3e-05,3.26287]
[1778849147433,31.85,80363.9,0.0,-0.97538,3e-05,3.25781]
[1778849147558,31.85,80363.9,0.0,-0.97538,3e-05,3.25781]
[1778849153294,31.86,80365.52,0.0,-0.97528,3e-05,3.26905]
[1778849153308,31.86,80365.52,0.0,-0.97528,3e-05,3.26905]
[1778849154975,31.87,80363.94,0.0,-0.97531,3e-05,3.26511]
[1778849155065,31.87,80363.94,0.0,-0.97531,3e-05,3.26511]
[1778849155066,31.87,80364.41,0.0,-0.97529,3e-05,3.26768]
[1778849161111,31.88,80372.37,0.0,-0.97498,3e-05,3.30169]
[1778849162608,31.88,80372.37,0.0,-0.97498,3e-05,3.30169]
[1778849162670,31.89,80377.32,0.0,-0.97481,3e-05,3.32137]
[1778849162809,31.89,80377.32,0.0,-0.97481,3e-05,3.32137]
[1778849168160,31.9,80380.68,0.0,-0.97466,3e-05,3.33749]
[1778849169162,31.9,80380.68,0.0,-0.97466,3e-05,3.33749]
[1778849169308,31.9,80380.68,0.0,-0.97466,3e-05,3.33749]
[1778849170091,31.9,80381.54,0.0,-0.97462,3e-05,3.34216]
[1778849170312,31.9,80381.54,0.0,-0.97462,3e-05,3.34216]
[1778849170327,31.9,80380.79,0.0,-0.97464,3e-05,3.34016]
[1778849178230,31.92,80379.68,0.0,-0.97463,3e-05,3.34141]
[1778849181471,31.92,80380.95,0.0,-0.97457,3e-05,3.34759]
[1778849181561,31.92,80380.95,0.0,-0.97457,3e-05,3.34759]
[1778849187298,31.93,80388.53,0.0,-0.97427,3e-05,3.38089]
[1778849188300,31.94,80401.56,0.0,-0.97382,3e-05,3.43076]
[1778849189307,31.94,80404.09,0.0,-0.97373,3e-05,3.44086]
[1778849190510,31.94,80404.09,0.0,-0.97373,3e-05,3.44086]
[1778849190564,31.94,80404.09,0.0,-0.97373,3e-05,3.44086]
[1778849191422,31.94,80403.81,0.0,-0.97374,3e-05,3.44044]
[1778849191565,31.94,80403.81,0.0,-0.97374,3e-05,3.44044]
[1778849191627,31.94,80403.45,0.0,-0.97377,3e-05,3.43654]
[1778849197363,31.95,80403.47,0.0,-0.97373,3e-05,3.44042]
[1778849200384,31.96,80410.22,0.0,-0.97348,3e-05,3.4676]
[1778849202338,31.96,80410.22,0.0,-0.97348,3e-05,3.4676]
[1778849202566,31.96,80410.22,0.0,-0.97348,3e-05,3.4676]
[1778849204412,31.96,80405.53,0.0,-0.97362,3e-05,3.45233]
[1778849209447,31.97,80406.38,0.0,-0.97357,3e-05,3.45853]
[1778849213953,31.97,80406.32,0.0,-0.97355,3e-05,3.46068]
[1778849214059,31.97,80406.32,0.0,-0.97355,3e-05,3.46068]
[1778849214475,31.97,80406.32,0.0,-0.97355,3e-05,3.46068]
[1778849214558,31.97,80406.32,0.0,-0.97355,3e-05,3.46068]
[1778849214660,31.98,80405.69,0.0,-0.97356,3e-05,3.4589]
[1778849220524,31.98,80406.44,0.0,-0.9735,3e-05,3.46526]
[1778849225559,31.99,80405.64,0.0,-0.9735,3e-05,3.46515]
[1778849227479,31.99,80404.26,0.0,-0.97355,3e-05,3.46055]
[1778849227562,31.99,80404.26,0.0,-0.97355,3e-05,3.46055]
[1778849232889,32.0,80405.95,0.0,-0.97346,3e-05,3.4704]
[1778849233059,32.0,80405.95,0.0,-0.97346,3e-05,3.4704]
[1778849233520,32.0,80405.95,0.0,-0.97346,3e-05,3.4704]
[1778849233562,32.0,80405.95,0.0,-0.97346,3e-05,3.4704]
[1778849233615,32.0,80406.67,0.0,-0.97343,3e-05,3.47367]
[1778849238650,32.01,80409.1,0.0,-0.97332,3e-05,3.48553]
[1778849239143,32.01,80409.1,0.0,-0.97332,3e-05,3.48553]
[1778849239310,32.01,80409.1,0.0,-0.97332,3e-05,3.48553]
[1778849242812,32.01,80408.91,0.0,-0.97331,3e-05,3.48696]
[1778849243060,32.01,80408.91,0.0,-0.97331,3e-05,3.48696]
[1778849243685,32.02,80409.14,0.0,-0.97329,3e-05,3.48836]
[1778849248720,32.02,80409.56,0.0,-0.97325,3e-05,3.49263]
[1778849250200,32.02,80409.49,0.0,-0.97325,3e-05,3.49289]
[1778849250309,32.02,80409.49,0.0,-0.97325,3e-05,3.49289]
[1778849251741,32.03,80403.57,0.0,-0.97347,3e-05,3.46848]
[1778849253532,32.03,80402.35,0.0,-0.9735,3e-05,3.46448]
[1778849253559,32.03,80402.35,0.0,-0.9735,3e-05,3.46448]
[1778849253755,32.03,80401.93,0.0,-0.97351,3e-05,3.46348]
[1778849255939,32.03,80401.07,0.0,-0.97353,3e-05,3.46141]
[1778849256061,32.03,80401.07,0.0,-0.97353,3e-05,3.46141]
[1778849261811,32.04,80401.17,0.0,-0.9735,3e-05,3.46522]
[1778849264909,32.04,80402.68,0.0,-0.97343,3e-05,3.47202]
[1778849265057,32.04,80402.68,0.0,-0.97343,3e-05,3.47202]
[1778849266234,32.04,80403.37,0.0,-0.97341,3e-05,3.47517]
[1778849266311,32.04,80403.37,0.0,-0.97341,3e-05,3.47517]
[1778849266410,32.05,80403.4,0.0,-0.9734,3e-05,3.47638]
[1778849270596,32.05,80404.83,0.0,-0.97334,3e-05,3.48284]
[1778849270809,32.05,80404.83,0.0,-0.97334,3e-05,3.48284]
[1778849275909,32.06,80405.96,0.0,-0.97326,3e-05,3.49081]
[1778849280944,32.07,80407.27,0.0,-0.97319,3e-05,3.49841]
[1778849284360,32.07,80406.81,0.0,-0.9732,3e-05,3.49773]
[1778849284559,32.07,80406.81,0.0,-0.9732,3e-05,3.49773]
[1778849285979,32.07,80395.69,0.0,-0.97356,3e-05,3.45755]
[1778849287271,32.07,80395.69,0.0,-0.97356,3e-05,3.45755]
[1778849287311,32.07,80395.69,0.0,-0.97356,3e-05,3.45755]
[1778849287372,32.07,80389.18,0.0,-0.97378,3e-05,3.43385]
[1778849289000,32.08,80386.88,0.0,-0.97384,3e-05,3.42656]
[1778849293028,32.08,80391.12,0.0,-0.97368,3e-05,3.44485]
[1778849297146,32.09,80392.42,0.0,-0.97362,3e-05,3.45147]
[1778849297307,32.09,80392.42,0.0,-0.97362,3e-05,3.45147]
[1778849297376,32.09,80395.91,0.0,-0.9735,3e-05,3.4651]
[1778849303098,32.1,80393.59,0.0,-0.97354,3e-05,3.45973]
[1778849305174,32.1,80392.1,0.0,-0.97359,3e-05,3.45472]
[1778849305311,32.1,80392.1,0.0,-0.97359,3e-05,3.45472]
[1778849305755,32.1,80392.41,0.0,-0.97357,3e-05,3.45702]
[1778849306060,32.1,80392.41,0.0,-0.97357,3e-05,3.45702]
[1778849307127,32.1,80399.38,0.0,-0.97333,3e-05,3.48368]
[1778849308367,32.1,80399.38,0.0,-0.97333,3e-05,3.48368]
[1778849308567,32.1,80399.38,0.0,-0.97333,3e-05,3.48368]
[1778849308666,32.1,80392.17,0.0,-0.97356,3e-05,3.45776]
[1778849310058,32.1,80390.08,0.0,-0.97363,3e-05,3.44996]
[1778849315184,32.11,80390.53,0.0,-0.97361,3e-05,3.4519]
[1778849320337,32.12,80390.24,0.0,-0.9736,3e-05,3.4531]
[1778849320569,32.12,80390.24,0.0,-0.9736,3e-05,3.4531]
[1778849320595,32.12,80390.49,0.0,-0.97358,3e-05,3.45518]
[1778849324282,32.12,80390.79,0.0,-0.97356,3e-05,3.45743]
[1778849324311,32.12,80390.79,0.0,-0.97356,3e-05,3.45743]
[1778849329324,32.13,80393.08,0.0,-0.97345,3e-05,3.46875]
[1778849329566,32.13,80393.08,0.0,-0.97345,3e-05,3.46875]
[1778849329837,32.13,80393.08,0.0,-0.97345,3e-05,3.46875]
[1778849329593,32.13,80392.88,0.0,-0.97345,3e-05,3.46908]
[1778849330060,32.13,80392.88,0.0,-0.97345,3e-05,3.46908]
[1778849334481,32.14,80391.99,0.0,-0.97347,3e-05,3.46737]
[1778849334559,32.14,80391.99,0.0,-0.97347,3e-05,3.46737]
[1778849334562,32.14,80396.88,0.0,-0.97329,3e-05,3.48677]
[1778849336031,32.14,80399.51,0.0,-0.9732,3e-05,3.49666]
[1778849336063,32.14,80399.51,0.0,-0.9732,3e-05,3.49666]
[1778849341368,32.15,80407.55,0.0,-0.9729,3e-05,3.52995]
[1778849343556,32.15,80410.46,0.0,-0.97279,3e-05,3.54147]
[1778849343813,32.15,80410.46,0.0,-0.97279,3e-05,3.54147]
[1778849343886,32.15,80410.75,0.0,-0.97278,3e-05,3.54343]
[1778849344219,32.15,80410.75,0.0,-0.97278,3e-05,3.54343]
[1778849344312,32.15,80410.75,0.0,-0.97278,3e-05,3.54343]
[1778849348417,32.15,80416.49,0.0,-0.97256,3e-05,3.56694]
[1778849350717,32.16,80418.47,0.0,-0.97249,3e-05,3.57492]
[1778849350810,32.16,80418.47,0.0,-0.97249,3e-05,3.57492]
[1778849350818,32.16,80419.61,0.0,-0.97244,3e-05,3.58002]
[1778849351519,32.16,80419.61,0.0,-0.97244,3e-05,3.58002]
[1778849351564,32.16,80419.61,0.0,-0.97244,3e-05,3.58002]
[1778849357482,32.16,80418.76,0.0,-0.97245,3e-05,3.57897]
[1778849361087,32.17,80420.13,0.0,-0.97239,3e-05,3.58569]
[1778849361310,32.17,80420.13,0.0,-0.97239,3e-05,3.58569]
[1778849361789,32.17,80420.13,0.0,-0.97239,3e-05,3.58569]
[1778849361814,32.17,80420.13,0.0,-0.97239,3e-05,3.58569]
[1778849361867,32.17,80419.83,0.0,-0.9724,3e-05,3.5849]
[1778849367551,32.17,80419.96,0.0,-0.97237,3e-05,3.5876]
[1778849370603,32.17,80420.39,0.0,-0.97235,3e-05,3.59]
[1778849370811,32.17,80420.39,0.0,-0.97235,3e-05,3.59]
[1778849370876,32.18,80420.48,0.0,-0.97234,4e-05,3.59072]
[1778849371261,32.18,80420.48,0.0,-0.97234,4e-05,3.59072]
[1778849371313,32.18,80420.48,0.0,-0.97234,4e-05,3.59072]
[1778849373593,32.18,80413.39,0.0,-0.9726,3e-05,3.56151]
[1778849375248,32.18,80412.78,0.0,-0.97262,3e-05,3.55961]
[1778849375310,32.18,80412.78,0.0,-0.97262,3e-05,3.55961]
[1778849375625,32.18,80412.78,0.0,-0.97262,3e-05,3.55961]
[1778849375809,32.18,80412.78,0.0,-0.97262,3e-05,3.55961]
[1778849375864,32.18,80411.14,0.0,-0.97267,3e-05,3.55379]
[1778849376614,32.18,80406.61,0.0,-0.97283,3e-05,3.53703]
[1778849377621,32.18,80399.58,0.0,-0.97306,3e-05,3.51091]
[1778849378628,32.18,80396.15,0.0,-0.97318,3e-05,3.4985]
[1778849379221,32.18,80396.15,0.0,-0.97318,3e-05,3.4985]
[1778849379315,32.18,80396.15,0.0,-0.97318,3e-05,3.4985]
[1778849384670,32.19,80395.75,0.0,-0.97316,3e-05,3.50007]
[1778849386684,32.19,80392.1,0.0,-0.97328,3e-05,3.48736]
[1778849388264,32.19,80390.07,0.0,-0.97334,3e-05,3.48027]
[1778849388310,32.19,80390.07,0.0,-0.97334,3e-05,3.48027]
[1778849388698,32.2,80390.78,0.0,-0.97331,3e-05,3.48345]
[1778849388993,32.2,80390.78,0.0,-0.97331,3e-05,3.48345]
[1778849389061,32.2,80390.78,0.0,-0.97331,3e-05,3.48345]
[1778849394740,32.2,80392.75,0.0,-0.97322,3e-05,3.49393]
[1778849399775,32.21,80390.93,0.0,-0.97326,3e-05,3.48959]
[1778849400217,32.21,80390.93,0.0,-0.97326,3e-05,3.48959]
[1778849400311,32.21,80390.93,0.0,-0.97326,3e-05,3.48959]
[1778849400782,32.21,80391.09,0.0,-0.97325,3e-05,3.49069]
[1778849401145,32.21,80391.09,0.0,-0.97325,3e-05,3.49069]
[1778849401313,32.21,80391.09,0.0,-0.97325,3e-05,3.49069]
[1778849406827,32.22,80392.23,0.0,-0.97318,3e-05,3.49792]
[1778849408914,32.22,80392.5,0.0,-0.97317,3e-05,3.49942]
[1778849408949,32.22,80392.4,0.0,-0.97317,3e-05,3.49952]
[1778849409057,32.22,80392.4,0.0,-0.97317,3e-05,3.49952]
[1778849409723,32.22,80392.4,0.0,-0.97317,3e-05,3.49952]
[1778849409811,32.22,80392.4,0.0,-0.97317,3e-05,3.49952]
[1778849409848,32.22,80391.82,0.0,-0.97318,3e-05,3.49781]
[1778849416897,32.23,80391.94,0.0,-0.97314,3e-05,3.50213]
[1778849421933,32.24,80391.69,0.0,-0.9731,3e-05,3.50626]
[1778849426968,32.25,80391.94,0.0,-0.97307,3e-05,3.50995]
[1778849432009,32.26,80391.9,0.0,-0.97308,3e-05,3.50872]
[1778849437039,32.26,80391.94,0.0,-0.97305,3e-05,3.51102]
[1778849437597,32.26,80391.94,0.0,-0.97305,3e-05,3.51102]
[1778849437809,32.26,80391.94,0.0,-0.97305,3e-05,3.51102]
[1778849437899,32.26,80391.94,0.0,-0.97305,3e-05,3.51145]
[1778849438358,32.26,80391.94,0.0,-0.97305,3e-05,3.51145]
[1778849438567,32.26,80391.94,0.0,-0.97305,3e-05,3.51145]
[1778849444475,32.27,80390.66,0.0,-0.97307,3e-05,3.50875]
[1778849444564,32.27,80390.66,0.0,-0.97307,3e-05,3.50875]
[1778849444575,32.27,80390.38,0.0,-0.97308,3e-05,3.50813]
[1778849445304,32.27,80390.38,0.0,-0.97308,3e-05,3.50813]
[1778849445561,32.27,80390.38,0.0,-0.97308,3e-05,3.50813]
[1778849450134,32.27,80382.81,0.0,-0.97331,3e-05,3.48234]
[1778849452051,32.27,80382.81,0.0,-0.97331,3e-05,3.48234]
[1778849452060,32.28,80376.27,0.0,-0.97353,3e-05,3.45842]
[1778849453032,32.28,80376.27,0.0,-0.97353,3e-05,3.45842]
[1778849452147,32.28,80376.07,0.0,-0.97353,3e-05,3.45819]
[1778849453061,32.28,80376.07,0.0,-0.97353,3e-05,3.45819]
[1778849457182,32.28,80379.06,0.0,-0.97341,3e-05,3.47186]
[1778849462217,32.29,80378.71,0.0,-0.9734,3e-05,3.47306]
[1778849467134,32.29,80377.77,0.0,-0.97341,3e-05,3.47157]
[1778849467312,32.29,80377.77,0.0,-0.97341,3e-05,3.47157]
[1778849467412,32.3,80377.66,0.0,-0.97341,3e-05,3.47166]
[1778849468206,32.3,80377.66,0.0,-0.97341,3e-05,3.47166]
[1778849468309,32.3,80377.66,0.0,-0.97341,3e-05,3.47166]
[1778849469267,32.3,80374.81,0.0,-0.9735,3e-05,3.46205]
[1778849474302,32.3,80373.99,0.0,-0.9735,3e-05,3.46161]
[1778849475381,32.3,80373.99,0.0,-0.9735,3e-05,3.46161]
[1778849475564,32.3,80373.99,0.0,-0.9735,3e-05,3.46161]
[1778849475665,32.31,80373.5,0.0,-0.97351,3e-05,3.46084]
[1778849476497,32.31,80373.5,0.0,-0.97351,3e-05,3.46084]
[1778849476569,32.31,80373.5,0.0,-0.97351,3e-05,3.46084]
[1778849479337,32.31,80369.14,0.0,-0.97364,3e-05,3.44624]
[1778849480344,32.31,80366.61,0.0,-0.97372,3e-05,3.43743]
[1778849481536,32.31,80366.61,0.0,-0.97372,3e-05,3.43743]
[1778849481563,32.31,80366.61,0.0,-0.97372,3e-05,3.43743]
[1778849486899,32.32,80366.27,0.0,-0.9737,3e-05,3.43902]
[1778849487058,32.32,80366.27,0.0,-0.9737,3e-05,3.43902]
[1778849487000,32.32,80366.95,0.0,-0.97367,3e-05,3.44267]
[1778849487393,32.32,80366.6,0.0,-0.97368,3e-05,3.44138]
[1778849489022,32.32,80366.6,0.0,-0.97368,3e-05,3.44138]
[1778849489062,32.32,80366.6,0.0,-0.97368,3e-05,3.44138]
[1778849494868,32.33,80366.58,0.0,-0.97368,3e-05,3.44149]
[1778849494966,32.33,80366.6,0.0,-0.97366,3e-05,3.44269]
[1778849495450,32.33,80342.35,0.0,-0.97447,3e-05,3.35379]
[1778849496457,32.33,80332.0,0.0,-0.9748,3e-05,3.31706]
[1778849497465,32.34,80340.69,0.0,-0.97451,3e-05,3.34924]
[1778849498668,32.34,80340.69,0.0,-0.97451,3e-05,3.34924]
[1778849498758,32.34,80342.92,0.0,-0.97442,3e-05,3.35874]
[1778849499479,32.34,80336.28,0.0,-0.97464,3e-05,3.33467]
[1778849501493,32.34,80341.4,0.0,-0.97446,3e-05,3.35466]
[1778849505521,32.35,80348.76,0.0,-0.97419,3e-05,3.38427]
[1778849506528,32.35,80351.47,0.0,-0.9741,3e-05,3.39488]
[1778849508542,32.36,80351.59,0.0,-0.97408,3e-05,3.39662]
[1778849509549,32.36,80359.86,0.0,-0.9738,3e-05,3.42765]
[1778849511585,32.36,80361.97,0.0,-0.97372,3e-05,3.43607]
[1778849511808,32.36,80361.97,0.0,-0.97372,3e-05,3.43607]
[1778849511873,32.36,80363.22,0.0,-0.97367,3e-05,3.44185]
[1778849514367,32.36,80365.16,0.0,-0.9736,3e-05,3.4496]
[1778849514563,32.36,80365.16,0.0,-0.9736,3e-05,3.4496]
[1778849515593,32.37,80368.98,0.0,-0.97346,3e-05,3.46488]
[1778849516600,32.37,80374.15,0.0,-0.97328,3e-05,3.48467]
[1778849517609,32.37,80378.74,0.0,-0.97312,3e-05,3.50234]
[1778849518900,32.37,80378.74,0.0,-0.97312,3e-05,3.50234]
[1778849519060,32.37,80378.74,0.0,-0.97312,3e-05,3.50234]
[1778849519001,32.37,80380.03,0.0,-0.97307,3e-05,3.50813]
[1778849519623,32.37,80378.44,0.0,-0.97312,3e-05,3.50217]
[1778849520742,32.37,80378.44,0.0,-0.97312,3e-05,3.50217]
[1778849520810,32.37,80378.44,0.0,-0.97312,3e-05,3.50217]
[1778849521637,32.37,80373.08,0.0,-0.9733,3e-05,3.48305]
[1778849522644,32.37,80370.77,0.0,-0.97337,3e-05,3.4749]
[1778849523651,32.38,80358.98,0.0,-0.97376,3e-05,3.4317]
[1778849525007,32.38,80358.98,0.0,-0.97376,3e-05,3.4317]
[1778849525073,32.38,80358.98,0.0,-0.97376,3e-05,3.4317]
[1778849525109,32.38,80351.37,0.0,-0.97401,3e-05,3.40476]
[1778849526672,32.38,80357.36,0.0,-0.9738,3e-05,3.428]
[1778849527679,32.38,80359.64,0.0,-0.97371,3e-05,3.43699]
[1778849528968,32.38,80359.64,0.0,-0.97371,3e-05,3.43699]
[1778849529059,32.38,80359.64,0.0,-0.97371,3e-05,3.43699]
[1778849529067,32.38,80357.55,0.0,-0.97378,3e-05,3.42984]
[1778849530985,32.39,80357.68,0.0,-0.97377,3e-05,3.4309]
[1778849531062,32.39,80357.68,0.0,-0.97377,3e-05,3.4309]
[1778849531054,32.39,80361.45,0.0,-0.97364,3e-05,3.4454]
[1778849531707,32.39,80363.8,0.0,-0.97355,3e-05,3.45465]
[1778849536742,32.39,80365.38,0.0,-0.97348,3e-05,3.46312]
[1778849538800,32.4,80365.39,0.0,-0.97347,3e-05,3.46367]
[1778849538809,32.4,80365.39,0.0,-0.97347,3e-05,3.46367]
[1778849538847,32.4,80365.23,0.0,-0.97347,3e-05,3.46358]
[1778849539763,32.4,80381.61,0.0,-0.97291,3e-05,3.52526]
[1778849541140,32.4,80384.85,0.0,-0.9728,3e-05,3.53786]
[1778849542400,32.4,80386.34,0.0,-0.97274,3e-05,3.54387]
[1778849542561,32.4,80386.34,0.0,-0.97274,3e-05,3.54387]
[1778849543791,32.4,80382.52,0.0,-0.97287,3e-05,3.53025]
[1778849545805,32.4,80385.99,0.0,-0.97274,3e-05,3.54412]
[1778849547212,32.41,80387.1,0.0,-0.9727,3e-05,3.54869]
[1778849547308,32.41,80387.1,0.0,-0.9727,3e-05,3.54869]
[1778849547875,32.41,80388.49,0.0,-0.97265,3e-05,3.55432]
[1778849548826,32.41,80391.62,0.0,-0.97254,3e-05,3.56653]
[1778849549833,32.41,80394.85,0.0,-0.97242,3e-05,3.57913]
[1778849552263,32.41,80395.35,0.0,-0.97242,3e-05,3.5784]
[1778849552310,32.41,80395.35,0.0,-0.97242,3e-05,3.5784]
[1778849556871,32.41,80396.18,0.0,-0.97238,3e-05,3.58284]
[1778849556882,32.41,80398.68,0.0,-0.97229,3e-05,3.59267]
[1778849557889,32.41,80407.04,0.0,-0.972,4e-05,3.62491]
[1778849559124,32.41,80407.04,0.0,-0.972,4e-05,3.62491]
[1778849558896,32.41,80408.91,0.0,-0.97193,4e-05,3.63233]
[1778849559313,32.41,80408.91,0.0,-0.97193,4e-05,3.63233]
[1778849564942,32.43,80413.37,0.0,-0.9717,4e-05,3.65687]
[1778849565947,32.44,80417.15,0.0,-0.97155,4e-05,3.67343]
[1778849568638,32.44,80418.81,0.0,-0.97146,4e-05,3.68314]
[1778849568814,32.44,80418.81,0.0,-0.97146,4e-05,3.68314]
[1778849572996,32.45,80421.6,0.0,-0.97135,4e-05,3.69475]
[1778849575010,32.45,80427.7,0.0,-0.97113,4e-05,3.71879]
[1778849576017,32.45,80429.59,0.0,-0.97106,4e-05,3.72628]
[1778849577700,32.45,80429.51,0.0,-0.97106,4e-05,3.72606]
[1778849577811,32.45,80429.51,0.0,-0.97106,4e-05,3.72606]
[1778849579038,32.45,80432.81,0.0,-0.97094,4e-05,3.73917]
[1778849582592,32.45,80433.28,0.0,-0.97092,4e-05,3.74125]
[1778849582813,32.45,80433.28,0.0,-0.97092,4e-05,3.74125]
[1778849588101,32.45,80431.92,0.0,-0.97097,4e-05,3.73641]
[1778849590953,32.45,80433.59,0.0,-0.97091,4e-05,3.74315]
[1778849591062,32.45,80433.59,0.0,-0.97091,4e-05,3.74315]
[1778849594144,32.45,80428.04,0.0,-0.9711,4e-05,3.72179]
[1778849596158,32.45,80415.67,0.0,-0.97154,4e-05,3.67399]
[1778849596529,32.45,80415.67,0.0,-0.97154,4e-05,3.67399]
[1778849596559,32.45,80415.67,0.0,-0.97154,4e-05,3.67399]
[1778849597166,32.45,80408.47,0.0,-0.9718,4e-05,3.64643]
[1778849598173,32.45,80394.3,0.0,-0.97229,3e-05,3.59248]
[1778849599180,32.45,80386.7,0.0,-0.97255,3e-05,3.56398]
[1778849601194,32.46,80385.07,0.0,-0.9726,3e-05,3.55859]
[1778849601960,32.46,80385.07,0.0,-0.9726,3e-05,3.55859]
[1778849602061,32.46,80385.07,0.0,-0.9726,3e-05,3.55859]
[1778849604215,32.46,80382.94,0.0,-0.97266,3e-05,3.55171]
[1778849607236,32.46,80379.98,0.0,-0.97275,3e-05,3.54231]
[1778849608690,32.46,80379.98,0.0,-0.97275,3e-05,3.54231]
[1778849608811,32.46,80379.98,0.0,-0.97275,3e-05,3.54231]
[1778849610973,32.47,80380.44,0.0,-0.97273,3e-05,3.54485]
[1778849613059,32.47,80380.94,0.0,-0.97272,3e-05,3.5443]
[1778849613119,32.47,80380.76,0.0,-0.97272,3e-05,3.54443]
[1778849616301,32.47,80377.45,0.0,-0.97283,3e-05,3.5332]
[1778849620156,32.47,80375.08,0.0,-0.9729,3e-05,3.52516]
[1778849620310,32.48,80374.47,0.0,-0.97292,3e-05,3.52331]
[1778849624506,32.48,80376.04,0.0,-0.97285,3e-05,3.53096]
[1778849624561,32.48,80376.04,0.0,-0.97285,3e-05,3.53096]
[1778849625265,32.48,80378.82,0.0,-0.97275,3e-05,3.54184]
[1778849625310,32.48,80378.82,0.0,-0.97275,3e-05,3.54184]
[1778849625399,32.48,80378.63,0.0,-0.97275,3e-05,3.54153]
[1778849630434,32.49,80377.88,0.0,-0.97276,3e-05,3.5407]
[1778849631464,32.49,80377.88,0.0,-0.97276,3e-05,3.5407]
[1778849631559,32.49,80377.88,0.0,-0.97276,3e-05,3.5407]
[1778849637483,32.49,80377.28,0.0,-0.97275,3e-05,3.54118]
[1778849641895,32.5,80377.38,0.0,-0.97274,3e-05,3.5427]
[1778849642058,32.5,80377.38,0.0,-0.97274,3e-05,3.5427]
[1778849642523,32.5,80366.32,0.0,-0.97311,3e-05,3.50203]
[1778849643529,32.5,80359.08,0.0,-0.97335,3e-05,3.47553]
[1778849645205,32.5,80359.08,0.0,-0.97335,3e-05,3.47553]
[1778849644536,32.5,80351.4,0.0,-0.9736,3e-05,3.44761]
[1778849645309,32.5,80351.4,0.0,-0.9736,3e-05,3.44761]
[1778849645543,32.5,80349.56,0.0,-0.97366,3e-05,3.44136]
[1778849650582,32.51,80346.98,0.0,-0.97372,3e-05,3.43463]
[1778849652596,32.51,80351.77,0.0,-0.97355,3e-05,3.45339]
[1778849654174,32.51,80351.77,0.0,-0.97355,3e-05,3.45339]
[1778849654309,32.51,80352.74,0.0,-0.97351,3e-05,3.4575]
[1778849658988,32.52,80355.34,0.0,-0.97341,3e-05,3.46916]
[1778849659060,32.52,80355.34,0.0,-0.97341,3e-05,3.46916]
[1778849659143,32.52,80354.86,0.0,-0.97341,3e-05,3.46837]
[1778849663676,32.52,80355.04,0.0,-0.97339,3e-05,3.47101]
[1778849668713,32.53,80354.64,0.0,-0.97338,3e-05,3.47195]
[1778849673751,32.54,80339.84,0.0,-0.97387,3e-05,3.41663]
[1778849674381,32.54,80339.84,0.0,-0.97387,3e-05,3.41663]
[1778849674566,32.54,80339.84,0.0,-0.97387,3e-05,3.41663]
[1778849674758,32.54,80336.45,0.0,-0.97398,3e-05,3.40473]
[1778849675765,32.54,80336.71,0.0,-0.97397,3e-05,3.40623]
[1778849677779,32.54,80340.7,0.0,-0.97383,3e-05,3.42197]
[1778849678438,32.54,80340.7,0.0,-0.97383,3e-05,3.42197]
[1778849678558,32.54,80340.7,0.0,-0.97383,3e-05,3.42197]
[1778849680045,32.54,80341.72,0.0,-0.97379,3e-05,3.42627]
[1778849680061,32.54,80341.72,0.0,-0.97379,3e-05,3.42627]
[1778849680140,32.55,80341.38,0.0,-0.97379,3e-05,3.42609]
[1778849686277,32.55,80344.3,0.0,-0.97367,3e-05,3.43941]
[1778849686307,32.55,80344.54,0.0,-0.97365,3e-05,3.4408]
[1778849690800,32.56,80343.74,0.0,-0.97366,3e-05,3.43989]
[1778849690811,32.56,80343.74,0.0,-0.97366,3e-05,3.43989]
[1778849691877,32.56,80348.89,0.0,-0.97348,3e-05,3.45987]
[1778849692884,32.56,80345.52,0.0,-0.97359,3e-05,3.44793]
[1778849695214,32.56,80342.52,0.0,-0.97369,3e-05,3.43739]
[1778849695309,32.56,80342.52,0.0,-0.97369,3e-05,3.43739]
[1778849695249,32.57,80342.74,0.0,-0.97367,3e-05,3.43872]
[1778849700119,32.57,80343.76,0.0,-0.97362,3e-05,3.44453]
[1778849700308,32.57,80343.76,0.0,-0.97362,3e-05,3.44453]
[1778849700220,32.57,80347.88,0.0,-0.97348,3e-05,3.46022]
[1778849701947,32.57,80351.79,0.0,-0.97334,3e-05,3.47562]
[1778849706894,32.58,80351.2,0.0,-0.97334,3e-05,3.47527]
[1778849707058,32.58,80351.2,0.0,-0.97334,3e-05,3.47527]
[1778849707766,32.58,80351.01,0.0,-0.97334,3e-05,3.47503]
[1778849707814,32.58,80351.01,0.0,-0.97334,3e-05,3.47503]
[1778849707989,32.58,80351.19,0.0,-0.97333,3e-05,3.47615]
[1778849713026,32.59,80353.01,0.0,-0.97325,3e-05,3.48513]
[1778849718051,32.59,80352.81,0.0,-0.97324,3e-05,3.48612]
[1778849720075,32.59,80360.16,0.0,-0.97298,3e-05,3.51476]
[1778849721060,32.59,80360.16,0.0,-0.97298,3e-05,3.51476]
[1778849722089,32.6,80350.42,0.0,-0.9733,3e-05,3.47934]
[1778849723708,32.6,80348.43,0.0,-0.97337,3e-05,3.47242]
[1778849723812,32.6,80348.43,0.0,-0.97337,3e-05,3.47242]
[1778849724159,32.6,80348.43,0.0,-0.97337,3e-05,3.47242]
[1778849724310,32.6,80348.43,0.0,-0.97337,3e-05,3.47242]
[1778849724185,32.6,80348.63,0.0,-0.97336,3e-05,3.47362]
[1778849730145,32.6,80349.27,0.0,-0.97331,3e-05,3.47867]
[1778849734923,32.61,80345.59,0.0,-0.97344,3e-05,3.46321]
[1778849735066,32.61,80345.59,0.0,-0.97344,3e-05,3.46321]
[1778849741222,32.6,80344.66,0.0,-0.97352,3e-05,3.45481]
[1778849745250,32.6,80351.06,0.0,-0.9733,3e-05,3.47909]
[1778849746257,32.6,80357.57,0.0,-0.97308,3e-05,3.50369]
[1778849748271,32.6,80359.8,0.0,-0.97299,3e-05,3.51278]
[1778849748596,32.6,80359.8,0.0,-0.97299,3e-05,3.51278]
[1778849748810,32.6,80359.8,0.0,-0.97299,3e-05,3.51278]
[1778849748960,32.6,80359.8,0.0,-0.97299,3e-05,3.51278]
[1778849749064,32.6,80359.8,0.0,-0.97299,3e-05,3.51278]
[1778849749161,32.6,80359.8,0.0,-0.97299,3e-05,3.51316]
[1778849752299,32.6,80355.49,0.0,-0.97315,3e-05,3.49576]
[1778849756327,32.59,80359.28,0.0,-0.97305,3e-05,3.50651]
[1778849757334,32.59,80364.67,0.0,-0.97288,3e-05,3.52577]
[1778849760059,32.58,80366.88,0.0,-0.97282,3e-05,3.53225]
[1778849760312,32.58,80366.88,0.0,-0.97282,3e-05,3.53225]
[1778849763376,32.57,80361.73,0.0,-0.97302,3e-05,3.50947]
[1778849768412,32.57,80359.83,0.0,-0.97311,3e-05,3.49988]
[1778849768562,32.57,80359.83,0.0,-0.97311,3e-05,3.49988]
[1778849769080,32.57,80359.83,0.0,-0.97311,3e-05,3.49988]
[1778849769308,32.57,80359.83,0.0,-0.97311,3e-05,3.49988]
[1778849769343,32.56,80360.39,0.0,-0.97312,3e-05,3.49948]
[1778849774454,32.55,80363.04,0.0,-0.97306,3e-05,3.50527]
[1778849775461,32.55,80375.56,0.0,-0.97264,3e-05,3.55133]
[1778849776468,32.55,80376.27,0.0,-0.97263,3e-05,3.55309]
[1778849777506,32.55,80376.27,0.0,-0.97263,3e-05,3.55309]
[1778849777564,32.55,80376.27,0.0,-0.97263,3e-05,3.55309]
[1778849784216,32.53,80377.7,0.0,-0.97263,3e-05,3.55301]
[1778849784312,32.53,80377.7,0.0,-0.97263,3e-05,3.55301]
[1778849784405,32.53,80378.02,0.0,-0.97264,3e-05,3.5524]
[1778849784561,32.53,80378.02,0.0,-0.97264,3e-05,3.5524]
[1778849784595,32.53,80377.81,0.0,-0.97264,3e-05,3.55161]
[1778849790568,32.52,80376.44,0.0,-0.97273,3e-05,3.54163]
[1778849795602,32.51,80376.39,0.0,-0.97277,3e-05,3.53656]
[1778849800233,32.51,80376.31,0.0,-0.97279,3e-05,3.5347]
[1778849800314,32.51,80376.31,0.0,-0.97279,3e-05,3.5347]
[1778849800396,32.51,80371.05,0.0,-0.97299,3e-05,3.51324]
[1778849801644,32.5,80366.89,0.0,-0.97314,3e-05,3.49687]
[1778849805672,32.5,80363.17,0.0,-0.97329,3e-05,3.47977]
[1778849807686,32.49,80358.69,0.0,-0.97346,3e-05,3.46161]
[1778849808585,32.49,80358.69,0.0,-0.97346,3e-05,3.46161]
[1778849808810,32.49,80358.69,0.0,-0.97346,3e-05,3.46161]
[1778849809226,32.49,80358.69,0.0,-0.97346,3e-05,3.46161]
[1778849809309,32.49,80358.69,0.0,-0.97346,3e-05,3.46161]
[1778849809396,32.49,80359.44,0.0,-0.97345,3e-05,3.46289]
[1778849811714,32.48,80356.06,0.0,-0.97357,3e-05,3.44891]
[1778849816523,32.48,80358.09,0.0,-0.97353,3e-05,3.45357]
[1778849816572,32.48,80358.09,0.0,-0.97353,3e-05,3.45357]
[1778849820035,32.47,80361.99,0.0,-0.97342,3e-05,3.46585]
[1778849820061,32.47,80361.99,0.0,-0.97342,3e-05,3.46585]
[1778849820171,32.47,80361.99,0.0,-0.97342,3e-05,3.46585]
[1778849820319,32.47,80361.99,0.0,-0.97342,3e-05,3.46585]
[1778849820420,32.47,80363.72,0.0,-0.97338,3e-05,3.4708]
[1778849822791,32.46,80359.36,0.0,-0.97353,3e-05,3.45319]
[1778849825815,32.46,80350.64,0.0,-0.97384,3e-05,3.41898]
[1778849826821,32.46,80344.11,0.0,-0.97407,3e-05,3.39442]
[1778849827828,32.46,80348.53,0.0,-0.97393,3e-05,3.40999]
[1778849829547,32.45,80349.96,0.0,-0.97388,3e-05,3.41459]
[1778849829560,32.45,80349.96,0.0,-0.97388,3e-05,3.41459]
[1778849830106,32.45,80349.96,0.0,-0.97388,3e-05,3.41459]
[1778849830309,32.45,80349.96,0.0,-0.97388,3e-05,3.41459]
[1778849830395,32.45,80349.79,0.0,-0.9739,3e-05,3.41269]
[1778849835885,32.44,80350.62,0.0,-0.9739,3e-05,3.41252]
[1778849838776,32.44,80350.71,0.0,-0.97391,3e-05,3.41221]
[1778849838811,32.44,80350.71,0.0,-0.97391,3e-05,3.41221]
[1778849844948,32.43,80353.47,0.0,-0.97386,3e-05,3.41715]
[1778849845955,32.43,80360.2,0.0,-0.97364,3e-05,3.44128]
[1778849847434,32.43,80360.2,0.0,-0.97364,3e-05,3.44128]
[1778849847560,32.43,80358.85,0.0,-0.9737,3e-05,3.43563]
[1778849847960,32.43,80358.85,0.0,-0.9737,3e-05,3.43563]
[1778849848063,32.43,80358.85,0.0,-0.9737,3e-05,3.43563]
[1778849848163,32.42,80359.12,0.0,-0.9737,3e-05,3.43523]
[1778849848976,32.42,80355.2,0.0,-0.97383,3e-05,3.42079]
[1778849849983,32.42,80358.67,0.0,-0.97372,3e-05,3.43287]
[1778849852984,32.42,80359.9,0.0,-0.97372,3e-05,3.43286]
[1778849853060,32.42,80359.9,0.0,-0.97372,3e-05,3.43286]
[1778849858030,32.41,80363.22,0.0,-0.97364,3e-05,3.44095]
[1778849858060,32.41,80363.22,0.0,-0.97364,3e-05,3.44095]
[1778849858751,32.41,80363.72,0.0,-0.97363,3e-05,3.44209]
[1778849858812,32.41,80363.72,0.0,-0.97363,3e-05,3.44209]
[1778849859046,32.4,80363.78,0.0,-0.97364,3e-05,3.4416]
[1778849864081,32.39,80366.27,0.0,-0.97359,3e-05,3.44724]
[1778849865775,32.39,80367.87,0.0,-0.97354,3e-05,3.45245]
[1778849865811,32.39,80367.87,0.0,-0.97354,3e-05,3.45245]
[1778849869116,32.39,80363.61,0.0,-0.97371,3e-05,3.4338]
[1778849871686,32.38,80364.2,0.0,-0.9737,3e-05,3.43459]
[1778849871811,32.38,80364.2,0.0,-0.9737,3e-05,3.43459]
[1778849872137,32.38,80364.06,0.0,-0.97371,3e-05,3.43338]
[1778849873814,32.38,80364.06,0.0,-0.97371,3e-05,3.43338]
[1778849874058,32.38,80364.06,0.0,-0.97371,3e-05,3.43338]
[1778849879186,32.37,80364.37,0.0,-0.97375,3e-05,3.42968]
[1778849881362,32.37,80365.24,0.0,-0.97372,3e-05,3.4322]
[1778849881560,32.37,80365.71,0.0,-0.97371,3e-05,3.43324]
[1778849882766,32.36,80365.02,0.0,-0.97374,3e-05,3.43]
[1778849882810,32.36,80365.02,0.0,-0.97374,3e-05,3.43]
[1778849883214,32.36,80364.99,0.0,-0.97375,3e-05,3.42921]
[1778849886996,32.36,80366.23,0.0,-0.97373,3e-05,3.43172]
[1778849887061,32.36,80366.23,0.0,-0.97373,3e-05,3.43172]
[1778849892277,32.35,80365.9,0.0,-0.97378,3e-05,3.42639]
[1778849895272,32.34,80366.4,0.0,-0.97377,3e-05,3.42689]
[1778849895311,32.34,80366.4,0.0,-0.97377,3e-05,3.42689]
[1778849896921,32.34,80368.08,0.0,-0.97373,3e-05,3.43174]
[1778849897060,32.34,80368.08,0.0,-0.97373,3e-05,3.43174]
[1778849897312,32.34,80368.33,0.0,-0.97373,3e-05,3.43198]
[1778849903354,32.33,80368.3,0.0,-0.97376,3e-05,3.42782]
[1778849903984,32.33,80368.3,0.0,-0.97376,3e-05,3.42782]
[1778849904058,32.33,80368.3,0.0,-0.97376,3e-05,3.42782]
[1778849910456,32.32,80368.48,0.0,-0.97378,3e-05,3.42582]
[1778849910561,32.32,80368.48,0.0,-0.97378,3e-05,3.42582]
[1778849910837,32.32,80368.48,0.0,-0.97378,3e-05,3.42582]
[1778849911062,32.32,80368.48,0.0,-0.97378,3e-05,3.42582]
[1778849911128,32.31,80368.48,0.0,-0.97383,3e-05,3.42]
[1778849916446,32.31,80368.58,0.0,-0.97386,3e-05,3.41712]
[1778849921481,32.3,80368.66,0.0,-0.97388,3e-05,3.41422]
[1778849927523,32.29,80368.57,0.0,-0.97392,3e-05,3.41012]
[1778849933565,32.28,80368.09,0.0,-0.97397,3e-05,3.40463]
[1778849934820,32.28,80368.09,0.0,-0.97397,3e-05,3.40463]
[1778849935061,32.28,80368.09,0.0,-0.97397,3e-05,3.40463]
[1778849940614,32.27,80368.27,0.0,-0.974,3e-05,3.40105]
[1778849945649,32.26,80368.38,0.0,-0.97403,3e-05,3.39845]
[1778849949878,32.26,80368.38,0.0,-0.97403,3e-05,3.39845]
[1778849950063,32.26,80368.38,0.0,-0.97403,3e-05,3.39845]
[1778849950762,32.26,80368.49,0.0,-0.97405,3e-05,3.39647]
[1778849950813,32.26,80368.49,0.0,-0.97405,3e-05,3.39647]
[1778849950911,32.25,80368.23,0.0,-0.97406,3e-05,3.39492]
[1778849956478,32.25,80369.89,0.0,-0.97402,3e-05,3.39921]
[1778849956562,32.25,80369.89,0.0,-0.97402,3e-05,3.39921]
[1778849964782,32.23,80370.57,0.0,-0.97406,3e-05,3.39507]
[1778849965608,32.23,80370.57,0.0,-0.97406,3e-05,3.39507]
[1778849965809,32.23,80370.57,0.0,-0.97406,3e-05,3.39507]
[1778849966506,32.23,80370.57,0.0,-0.97406,3e-05,3.39507]
[1778849966566,32.23,80370.57,0.0,-0.97406,3e-05,3.39507]
[1778849966796,32.23,80371.43,0.0,-0.97404,3e-05,3.39704]
[1778849972838,32.22,80371.71,0.0,-0.97409,3e-05,3.39131]
[1778849978880,32.21,80371.52,0.0,-0.97413,3e-05,3.38705]
[1778849982067,32.21,80371.62,0.0,-0.97413,3e-05,3.38624]
[1778849982312,32.21,80371.62,0.0,-0.97413,3e-05,3.38624]
[1778849987038,32.2,80372.59,0.0,-0.97413,3e-05,3.38686]
[1778849987062,32.2,80372.59,0.0,-0.97413,3e-05,3.38686]
[1778849987450,32.2,80372.59,0.0,-0.97413,3e-05,3.38686]
[1778849987561,32.2,80372.59,0.0,-0.97413,3e-05,3.38686]
[1778849987532,32.2,80375.78,0.0,-0.97403,3e-05,3.3974]
[1778849993879,32.19,80376.57,0.0,-0.97403,3e-05,3.39785]
[1778849994060,32.19,80376.57,0.0,-0.97403,3e-05,3.39785]
[1778849994564,32.19,80376.57,0.0,-0.97403,3e-05,3.39785]
[1778849994604,32.19,80376.6,0.0,-0.97405,3e-05,3.39609]
[1778849994809,32.19,80376.6,0.0,-0.97405,3e-05,3.39609]
[1778850000029,32.18,80376.5,0.0,-0.97408,3e-05,3.39258]
[1778850001039,32.18,80369.86,0.0,-0.9743,3e-05,3.36756]
[1778850001788,32.18,80369.86,0.0,-0.9743,3e-05,3.36756]
[1778850001809,32.18,80369.86,0.0,-0.9743,3e-05,3.36756]
[1778850004220,32.18,80367.0,0.0,-0.97441,3e-05,3.35588]
[1778850004309,32.18,80367.0,0.0,-0.97441,3e-05,3.35588]
[1778850004360,32.17,80357.33,0.0,-0.97474,3e-05,3.31955]
[1778850005066,32.17,80348.62,0.0,-0.97502,3e-05,3.28808]
[1778850006073,32.17,80342.04,0.0,-0.97523,3e-05,3.26396]
[1778850006846,32.17,80342.04,0.0,-0.97523,3e-05,3.26396]
[1778850007065,32.17,80342.04,0.0,-0.97523,3e-05,3.26396]
[1778850007080,32.17,80339.16,0.0,-0.97533,3e-05,3.25322]
[1778850008087,32.17,80334.49,0.0,-0.97548,3e-05,3.23616]
[1778850009099,32.17,80330.96,0.0,-0.9756,3e-05,3.22324]
[1778850010107,32.17,80326.8,0.0,-0.97573,3e-05,3.20815]
[1778850013161,32.17,80329.52,0.0,-0.97565,3e-05,3.21713]
[1778850013309,32.17,80329.52,0.0,-0.97565,3e-05,3.21713]
[1778850016553,32.16,80330.73,0.0,-0.97562,3e-05,3.22046]
[1778850016582,32.16,80330.4,0.0,-0.97564,3e-05,3.21863]
[1778850016810,32.16,80330.4,0.0,-0.97564,3e-05,3.21863]
[1778850020818,32.16,80332.34,0.0,-0.97559,3e-05,3.22451]
[1778850021068,32.16,80332.34,0.0,-0.97559,3e-05,3.22451]
[1778850022191,32.16,80326.55,0.0,-0.97578,3e-05,3.20333]
[1778850024567,32.16,80324.11,0.0,-0.97586,3e-05,3.19438]
[1778850024807,32.16,80323.39,0.0,-0.97588,3e-05,3.19154]
[1778850025212,32.16,80324.04,0.0,-0.97586,3e-05,3.19354]
[1778850027226,32.15,80319.97,0.0,-0.976,3e-05,3.17863]
[1778850028233,32.15,80314.02,0.0,-0.97618,3e-05,3.15749]
[1778850029240,32.15,80307.43,0.0,-0.97639,3e-05,3.13425]
[1778850030844,32.15,80308.61,0.0,-0.97636,3e-05,3.13813]
[1778850031067,32.15,80308.61,0.0,-0.97636,3e-05,3.13813]
[1778850036289,32.15,80306.52,0.0,-0.97645,3e-05,3.12648]
[1778850037035,32.15,80306.52,0.0,-0.97645,3e-05,3.12648]
[1778850037058,32.15,80306.52,0.0,-0.97645,3e-05,3.12648]
[1778850037901,32.15,80305.0,0.0,-0.9765,3e-05,3.12102]
[1778850038061,32.15,80305.0,0.0,-0.9765,3e-05,3.12102]
[1778850038303,32.15,80304.96,0.0,-0.9765,3e-05,3.1207]
[1778850041812,32.15,80305.64,0.0,-0.97649,3e-05,3.12252]
[1778850043338,32.15,80312.02,0.0,-0.9763,3e-05,3.14432]
[1778850045059,32.15,80314.75,0.0,-0.97621,3e-05,3.15363]
[1778850047185,32.14,80313.04,0.0,-0.97627,3e-05,3.14719]
[1778850047308,32.14,80313.04,0.0,-0.97627,3e-05,3.14719]
[1778850047366,32.14,80312.2,0.0,-0.9763,3e-05,3.14404]
[1778850050387,32.14,80308.49,0.0,-0.97642,3e-05,3.13045]
[1778850055422,32.14,80307.39,0.0,-0.97646,3e-05,3.12559]
[1778850057060,32.14,80307.24,0.0,-0.97647,3e-05,3.12487]
[1778850059036,32.14,80305.17,0.0,-0.97653,3e-05,3.11729]
[1778850059057,32.14,80305.17,0.0,-0.97653,3e-05,3.11729]
[1778850059450,32.14,80305.21,0.0,-0.97654,3e-05,3.11724]
[1778850062669,32.14,80306.31,0.0,-0.97651,3e-05,3.12067]
[1778850062808,32.14,80307.93,0.0,-0.97646,3e-05,3.12609]
[1778850066513,32.13,80287.02,0.0,-0.9771,3e-05,3.05331]
[1778850067254,32.13,80287.02,0.0,-0.9771,3e-05,3.05331]
[1778850067515,32.13,80265.44,0.0,-0.97774,3e-05,2.98033]
[1778850068517,32.14,80266.81,0.0,-0.97769,3e-05,2.98553]
[1778850069524,32.14,80283.84,0.0,-0.97719,3e-05,3.04313]
[1778850070380,32.14,80283.84,0.0,-0.97719,3e-05,3.04313]
[1778850070537,32.14,80278.26,0.0,-0.97736,3e-05,3.02422]
[1778850071543,32.14,80273.64,0.0,-0.97749,3e-05,3.00854]
[1778850072550,32.14,80278.58,0.0,-0.97735,3e-05,3.02522]
[1778850074564,32.13,80272.47,0.0,-0.97753,3e-05,3.00452]
[1778850075572,32.13,80265.3,0.0,-0.97774,3e-05,2.98044]
[1778850076579,32.14,80256.26,0.0,-0.978,3e-05,2.95031]
[1778850077587,32.14,80249.13,0.0,-0.97821,3e-05,2.92678]
[1778850078593,32.14,80245.89,0.0,-0.9783,3e-05,2.91623]
[1778850080553,32.14,80244.26,0.0,-0.97835,3e-05,2.91104]
[1778850080619,32.14,80240.28,0.0,-0.97846,3e-05,2.89795]
[1778850081625,32.14,80231.33,0.0,-0.97871,3e-05,2.86908]
[1778850082632,32.14,80235.47,0.0,-0.97859,3e-05,2.88285]
[1778850083639,32.14,80231.7,0.0,-0.9787,3e-05,2.87078]
[1778850084512,32.14,80231.7,0.0,-0.9787,3e-05,2.87078]
[1778850084651,32.14,80228.24,0.0,-0.97879,3e-05,2.85977]
[1778850089682,32.14,80224.04,0.0,-0.9789,3e-05,2.84756]
[1778850090689,32.14,80220.6,0.0,-0.97899,3e-05,2.83675]
[1778850094717,32.15,80215.96,0.0,-0.97913,3e-05,2.82032]
[1778850095725,32.15,80212.8,0.0,-0.97921,3e-05,2.81054]
[1778850097738,32.16,80203.67,0.0,-0.97943,3e-05,2.78575]
[1778850099752,32.18,80200.97,0.0,-0.97943,3e-05,2.78565]
[1778850101766,32.21,80210.63,0.0,-0.97909,3e-05,2.82482]
[1778850102777,32.21,80215.09,0.0,-0.97896,3e-05,2.83953]
[1778850104738,32.21,80218.41,0.0,-0.97886,3e-05,2.85059]
[1778850104811,32.21,80218.41,0.0,-0.97886,3e-05,2.85059]
[1778850104911,32.22,80219.08,0.0,-0.97882,3e-05,2.85588]
[1778850105797,32.23,80223.81,0.0,-0.97866,3e-05,2.87426]
[1778850108460,32.23,80225.22,0.0,-0.97861,3e-05,2.87913]
[1778850108561,32.23,80225.22,0.0,-0.97861,3e-05,2.87913]
[1778850108661,32.23,80228.59,0.0,-0.97851,3e-05,2.89064]
[1778850109825,32.23,80223.99,0.0,-0.97864,3e-05,2.87588]
[1778850112846,32.23,80217.81,0.0,-0.97881,3e-05,2.85664]
[1778850114000,32.23,80217.81,0.0,-0.97881,3e-05,2.85664]
[1778850114060,32.23,80217.81,0.0,-0.97881,3e-05,2.85664]
[1778850114101,32.24,80211.18,0.0,-0.97897,3e-05,2.83826]
[1778850114823,32.24,80211.18,0.0,-0.97897,3e-05,2.83826]
[1778850115059,32.24,80211.18,0.0,-0.97897,3e-05,2.83826]
[1778850116874,32.25,80214.77,0.0,-0.97883,3e-05,2.8538]
[1778850118184,32.25,80214.77,0.0,-0.97883,3e-05,2.8538]
[1778850118311,32.25,80214.77,0.0,-0.97883,3e-05,2.8538]
[1778850118412,32.26,80219.8,0.0,-0.97867,3e-05,2.87316]
[1778850119040,32.26,80219.8,0.0,-0.97867,3e-05,2.87316]
[1778850119058,32.26,80219.8,0.0,-0.97867,3e-05,2.87316]
[1778850120902,32.26,80225.13,0.0,-0.97851,3e-05,2.89131]
[1778850121909,32.26,80220.63,0.0,-0.97863,3e-05,2.87688]
[1778850122916,32.26,80214.63,0.0,-0.9788,3e-05,2.85769]
[1778850123927,32.26,80199.97,0.0,-0.97921,3e-05,2.81084]
[1778850124933,32.26,80193.6,0.0,-0.97938,3e-05,2.79091]
[1778850127604,32.26,80193.39,0.0,-0.97938,3e-05,2.79064]
[1778850127647,32.27,80193.23,0.0,-0.97938,3e-05,2.79093]
[1778850127812,32.27,80193.23,0.0,-0.97938,3e-05,2.79093]
[1778850129957,32.27,80198.1,0.0,-0.97924,3e-05,2.80682]
[1778850130059,32.27,80198.1,0.0,-0.97924,3e-05,2.80682]
[1778850133996,32.27,80204.78,0.0,-0.97904,3e-05,2.83002]
[1778850135008,32.27,80208.53,0.0,-0.97893,3e-05,2.84241]
[1778850136028,32.27,80208.53,0.0,-0.97893,3e-05,2.84241]
[1778850136061,32.27,80208.53,0.0,-0.97893,3e-05,2.84241]
[1778850136113,32.27,80210.11,0.0,-0.97888,3e-05,2.84782]
[1778850137966,32.27,80211.95,0.0,-0.97883,3e-05,2.85405]
[1778850138059,32.27,80211.95,0.0,-0.97883,3e-05,2.85405]
[1778850140041,32.28,80209.05,0.0,-0.9789,3e-05,2.84557]
[1778850142055,32.28,80206.04,0.0,-0.97898,3e-05,2.83647]
[1778850143725,32.28,80206.04,0.0,-0.97898,3e-05,2.83647]
[1778850143767,32.28,80206.82,0.0,-0.97896,3e-05,2.8396]
[1778850143810,32.28,80206.82,0.0,-0.97896,3e-05,2.8396]
[1778850144069,32.28,80207.71,0.0,-0.97893,3e-05,2.84247]
[1778850145093,32.28,80207.71,0.0,-0.97893,3e-05,2.84247]
[1778850145309,32.28,80207.71,0.0,-0.97893,3e-05,2.84247]
[1778850151118,32.29,80210.68,0.0,-0.97885,3e-05,2.85132]
[1778850153688,32.29,80210.8,0.0,-0.97884,3e-05,2.852]
[1778850153808,32.29,80210.83,0.0,-0.97884,3e-05,2.85269]
[1778850158149,32.29,80210.22,0.0,-0.97885,3e-05,2.85162]
[1778850158192,32.29,80189.18,0.0,-0.97943,3e-05,2.7846]
[1778850159190,32.29,80167.11,0.0,-0.98001,3e-05,2.7163]
[1778850160197,32.31,80169.86,0.0,-0.9799,3e-05,2.73001]
[1778850161967,32.31,80168.5,0.0,-0.97993,3e-05,2.72627]
[1778850162211,32.31,80162.28,0.0,-0.98009,3e-05,2.70743]
[1778850163218,32.31,80151.62,0.0,-0.98037,3e-05,2.67504]
[1778850164225,32.33,80150.98,0.0,-0.98033,3e-05,2.67895]
[1778850169260,32.41,80152.07,0.0,-0.98006,3e-05,2.71036]
[1778850174296,32.44,80151.55,0.0,-0.97997,3e-05,2.72059]
[1778850176962,32.44,80151.29,0.0,-0.97997,3e-05,2.72079]
[1778850177058,32.44,80151.29,0.0,-0.97997,3e-05,2.72079]
[1778850177317,32.45,80150.23,0.0,-0.97999,3e-05,2.71801]
[1778850178646,32.45,80150.23,0.0,-0.97999,3e-05,2.71801]
[1778850178810,32.45,80150.23,0.0,-0.97999,3e-05,2.71801]
[1778850182346,32.45,80147.91,0.0,-0.98004,3e-05,2.71286]
[1778850182558,32.45,80147.91,0.0,-0.98004,3e-05,2.71286]
[1778850182592,32.45,80145.88,0.0,-0.98009,3e-05,2.7071]
[1778850186629,32.46,80143.43,0.0,-0.98014,3e-05,2.70112]
[1778850186809,32.46,80143.43,0.0,-0.98014,3e-05,2.70112]
[1778850192112,32.47,80140.69,0.0,-0.98018,3e-05,2.69587]
[1778850192309,32.47,80140.69,0.0,-0.98018,3e-05,2.69587]
[1778850192422,32.47,80144.17,0.0,-0.98009,3e-05,2.70715]
[1778850193436,32.47,80144.17,0.0,-0.98009,3e-05,2.70715]
[1778850193561,32.47,80144.17,0.0,-0.98009,3e-05,2.70715]
[1778850193584,32.47,80147.76,0.0,-0.97999,3e-05,2.71877]
[1778850194436,32.47,80154.06,0.0,-0.97981,3e-05,2.73885]
[1778850195443,32.48,80158.56,0.0,-0.97965,3e-05,2.75762]
[1778850196140,32.48,80158.56,0.0,-0.97965,3e-05,2.75762]
[1778850196309,32.48,80158.56,0.0,-0.97965,3e-05,2.75762]
[1778850196454,32.5,80160.79,0.0,-0.97955,3e-05,2.76899]
[1778850198065,32.51,80160.21,0.0,-0.97953,3e-05,2.77135]
[1778850198310,32.51,80160.21,0.0,-0.97953,3e-05,2.77135]
[1778850199475,32.53,80156.87,0.0,-0.97955,3e-05,2.76904]
[1778850200482,32.54,80152.46,0.0,-0.97964,3e-05,2.75926]
[1778850201254,32.54,80152.46,0.0,-0.97964,3e-05,2.75926]
[1778850201310,32.54,80152.46,0.0,-0.97964,3e-05,2.75926]
[1778850201587,32.55,80149.43,0.0,-0.97968,3e-05,2.75388]
[1778850203503,32.57,80143.69,0.0,-0.9798,3e-05,2.74067]
[1778850205148,32.57,80142.38,0.0,-0.97983,3e-05,2.73705]
[1778850205308,32.57,80142.38,0.0,-0.97983,3e-05,2.73705]
[1778850205517,32.57,80142.38,0.0,-0.97983,3e-05,2.73705]
[1778850205559,32.57,80142.38,0.0,-0.97983,3e-05,2.73705]
[1778850205613,32.57,80142.2,0.0,-0.97983,3e-05,2.73695]
[1778850208582,32.57,80138.63,0.0,-0.97991,3e-05,2.72728]
[1778850209586,32.57,80132.23,0.0,-0.98008,3e-05,2.70799]
[1778850210593,32.57,80129.53,0.0,-0.98014,3e-05,2.70016]
[1778850211687,32.57,80129.53,0.0,-0.98014,3e-05,2.70016]
[1778850211788,32.58,80129.45,0.0,-0.98016,3e-05,2.69817]
[1778850212523,32.58,80129.45,0.0,-0.98016,3e-05,2.69817]
[1778850212607,32.58,80128.73,0.0,-0.98017,3e-05,2.69596]
[1778850216757,32.58,80130.39,0.0,-0.98012,3e-05,2.70263]
[1778850216809,32.58,80130.39,0.0,-0.98012,3e-05,2.70263]
[1778850216882,32.59,80132.31,0.0,-0.98006,3e-05,2.70956]
[1778850217067,32.59,80132.31,0.0,-0.98006,3e-05,2.70956]
[1778850219197,32.59,80131.26,0.0,-0.98008,3e-05,2.70682]
[1778850219656,32.59,80128.32,0.0,-0.98015,3e-05,2.69877]
[1778850221226,32.59,80126.54,0.0,-0.9802,3e-05,2.69331]
[1778850221294,32.59,80126.54,0.0,-0.9802,3e-05,2.69331]
[1778850221313,32.59,80126.54,0.0,-0.9802,3e-05,2.69331]
[1778850221404,32.59,80126.54,0.0,-0.9802,3e-05,2.69331]
[1778850221670,32.59,80125.68,0.0,-0.98021,3e-05,2.6917]
[1778850222611,32.59,80125.68,0.0,-0.98021,3e-05,2.6917]
[1778850222675,32.59,80125.68,0.0,-0.98021,3e-05,2.6917]
[1778850222811,32.59,80125.68,0.0,-0.98021,3e-05,2.6917]
[1778850224564,32.6,80125.79,0.0,-0.9802,3e-05,2.69308]
[1778850224597,32.6,80125.79,0.0,-0.9802,3e-05,2.69308]
[1778850224691,32.6,80126.44,0.0,-0.98018,3e-05,2.69559]
[1778850226576,32.6,80126.59,0.0,-0.98017,3e-05,2.69655]
[1778850226692,32.6,80126.59,0.0,-0.98017,3e-05,2.69655]
[1778850226810,32.6,80126.59,0.0,-0.98017,3e-05,2.69655]
[1778850226705,32.6,80124.19,0.0,-0.98023,3e-05,2.68971]
[1778850226952,32.6,80124.19,0.0,-0.98023,3e-05,2.68971]
[1778850227712,32.6,80123.96,0.0,-0.98023,3e-05,2.68952]
[1778850230563,32.6,80123.87,0.0,-0.98022,3e-05,2.69027]
[1778850230663,32.6,80123.87,0.0,-0.98022,3e-05,2.69027]
[1778850230733,32.61,80123.79,0.0,-0.98022,3e-05,2.69053]
[1778850231130,32.61,80123.79,0.0,-0.98022,3e-05,2.69053]
[1778850231241,32.61,80123.79,0.0,-0.98022,3e-05,2.69053]
[1778850231317,32.61,80123.79,0.0,-0.98022,3e-05,2.69053]
[1778850232572,32.61,80124.69,0.0,-0.98019,3e-05,2.6938]
[1778850232718,32.61,80124.69,0.0,-0.98019,3e-05,2.6938]
[1778850232815,32.61,80124.69,0.0,-0.98019,3e-05,2.6938]
[1778850232747,32.61,80124.33,0.0,-0.9802,3e-05,2.6932]
[1778850232919,32.61,80124.33,0.0,-0.9802,3e-05,2.6932]
[1778850233437,32.61,80124.33,0.0,-0.9802,3e-05,2.6932]
[1778850233633,32.61,80124.33,0.0,-0.9802,3e-05,2.6932]
[1778850233754,32.61,80118.69,0.0,-0.98034,3e-05,2.67646]
[1778850234762,32.61,80116.44,0.0,-0.98039,3e-05,2.67013]
[1778850235417,32.61,80116.44,0.0,-0.98039,3e-05,2.67013]
[1778850235548,32.61,80116.44,0.0,-0.98039,3e-05,2.67013]
[1778850235567,32.61,80116.44,0.0,-0.98039,3e-05,2.67013]
[1778850235833,32.61,80116.44,0.0,-0.98039,3e-05,2.67013]
[1778850240803,32.62,80110.57,0.0,-0.98052,3e-05,2.65551]
[1778850241810,32.62,80107.68,0.0,-0.98059,3e-05,2.64732]
[1778850242356,32.62,80107.68,0.0,-0.98059,3e-05,2.64732]
[1778850242424,32.62,80107.68,0.0,-0.98059,3e-05,2.64732]
[1778850242569,32.62,80107.68,0.0,-0.98059,3e-05,2.64732]
[1778850245838,32.63,80101.18,0.0,-0.98074,3e-05,2.63002]
[1778850246845,32.63,80094.37,0.0,-0.9809,3e-05,2.61021]
[1778850247852,32.63,80080.29,0.0,-0.98126,3e-05,2.56837]
[1778850248052,32.63,80080.29,0.0,-0.98126,3e-05,2.56837]
[1778850248859,32.63,80085.85,0.0,-0.98112,3e-05,2.58547]
[1778850249869,32.64,80088.62,0.0,-0.98103,3e-05,2.5951]
[1778850251682,32.64,80089.05,0.0,-0.98102,3e-05,2.59705]
[1778850251884,32.64,80085.83,0.0,-0.98109,3e-05,2.58813]
[1778850252890,32.64,80081.43,0.0,-0.9812,3e-05,2.57577]
[1778850253899,32.64,80076.12,0.0,-0.98132,2e-05,2.56079]
[1778850254904,32.65,80078.15,0.0,-0.98127,3e-05,2.5675]
[1778850256918,32.65,80083.69,0.0,-0.98112,3e-05,2.58531]
[1778850257926,32.65,80087.84,0.0,-0.98101,3e-05,2.59833]
[1778850259049,32.65,80087.84,0.0,-0.98101,3e-05,2.59833]
[1778850259196,32.65,80087.84,0.0,-0.98101,3e-05,2.59833]
[1778850259249,32.65,80088.84,0.0,-0.98097,3e-05,2.60198]
[1778850262210,32.66,80087.8,0.0,-0.98099,3e-05,2.60019]
[1778850262253,32.66,80092.03,0.0,-0.98088,3e-05,2.61347]
[1778850262960,32.66,80095.43,0.0,-0.98078,3e-05,2.62429]
[1778850263967,32.68,80102.28,0.0,-0.98055,3e-05,2.65109]
[1778850264974,32.7,80110.81,0.0,-0.98028,3e-05,2.68272]
[1778850265981,32.7,80116.95,0.0,-0.98012,3e-05,2.702]
[1778850266988,32.7,80114.42,0.0,-0.98018,3e-05,2.69475]
[1778850267995,32.7,80111.23,0.0,-0.98026,3e-05,2.68552]
[1778850270011,32.7,80102.07,0.0,-0.98049,3e-05,2.65874]
[1778850271018,32.7,80091.75,0.0,-0.98077,3e-05,2.62549]
[1778850272025,32.71,80086.86,0.0,-0.98089,3e-05,2.61148]
[1778850274039,32.71,80083.13,0.0,-0.98097,3e-05,2.60164]
[1778850275183,32.71,80083.13,0.0,-0.98097,3e-05,2.60164]
[1778850275309,32.71,80083.13,0.0,-0.98097,3e-05,2.60164]
[1778850275321,32.71,80083.13,0.0,-0.98097,3e-05,2.60164]
[1778850275566,32.71,80083.13,0.0,-0.98097,3e-05,2.60164]
[1778850275596,32.71,80086.27,0.0,-0.98089,3e-05,2.61166]
[1778850278067,32.72,80084.42,0.0,-0.98092,3e-05,2.60806]
[1778850281088,32.72,80086.89,0.0,-0.98084,3e-05,2.61736]
[1778850283258,32.72,80087.54,0.0,-0.98081,3e-05,2.61994]
[1778850283308,32.72,80087.54,0.0,-0.98081,3e-05,2.61994]
[1778850283391,32.72,80087.54,0.0,-0.98081,3e-05,2.61994]
[1778850283615,32.72,80087.54,0.0,-0.98081,3e-05,2.61994]
[1778850287130,32.73,80079.48,0.0,-0.98099,3e-05,2.59908]
[1778850288077,32.73,80079.48,0.0,-0.98099,3e-05,2.59908]
[1778850288177,32.73,80079.48,0.0,-0.98099,3e-05,2.59908]
[1778850288313,32.73,80079.48,0.0,-0.98099,3e-05,2.59908]
[1778850289144,32.74,80083.26,0.0,-0.98088,3e-05,2.61167]
[1778850290154,32.74,80086.36,0.0,-0.9808,3e-05,2.62157]
[1778850291158,32.74,80102.93,0.0,-0.98037,3e-05,2.67212]
[1778850292165,32.74,80112.95,0.0,-0.9801,3e-05,2.7032]
[1778850293172,32.74,80116.57,0.0,-0.98,3e-05,2.7148]
[1778850294179,32.75,80120.09,0.0,-0.97991,3e-05,2.7261]
[1778850295186,32.75,80124.36,0.0,-0.97979,3e-05,2.73973]
[1778850296193,32.75,80126.26,0.0,-0.97973,3e-05,2.74604]
[1778850298807,32.75,80125.97,0.0,-0.97974,3e-05,2.74556]
[1778850298827,32.75,80125.97,0.0,-0.97974,3e-05,2.74556]
[1778850299061,32.75,80127.14,0.0,-0.9797,3e-05,2.75002]
[1778850300221,32.75,80132.19,0.0,-0.97956,3e-05,2.76611]
[1778850302235,32.75,80130.43,0.0,-0.9796,3e-05,2.76139]
[1778850307270,32.76,80132.66,0.0,-0.97953,3e-05,2.77022]
[1778850308277,32.76,80134.5,0.0,-0.97947,3e-05,2.77633]
[1778850309030,32.76,80134.5,0.0,-0.97947,3e-05,2.77633]
[1778850309058,32.76,80134.5,0.0,-0.97947,3e-05,2.77633]
[1778850309082,32.76,80134.5,0.0,-0.97947,3e-05,2.77633]
[1778850309312,32.76,80134.5,0.0,-0.97947,3e-05,2.77633]
[1778850311298,32.76,80130.5,0.0,-0.97957,3e-05,2.76491]
[1778850312305,32.77,80115.91,0.0,-0.97996,3e-05,2.72016]
[1778850313312,32.77,80098.82,0.0,-0.9804,3e-05,2.66846]
[1778850314319,32.77,80096.7,0.0,-0.98045,3e-05,2.66257]
[1778850315326,32.77,80104.02,0.0,-0.98026,3e-05,2.6853]
[1778850316999,32.77,80105.23,0.0,-0.98022,3e-05,2.68948]
[1778850317058,32.77,80105.23,0.0,-0.98022,3e-05,2.68948]
[1778850317107,32.77,80105.23,0.0,-0.98022,3e-05,2.68948]
[1778850317310,32.77,80105.23,0.0,-0.98022,3e-05,2.68948]
[1778850321883,32.78,80107.5,0.0,-0.98014,3e-05,2.69836]
[1778850321368,32.78,80109.68,0.0,-0.98008,3e-05,2.7055]
[1778850322025,32.78,80109.68,0.0,-0.98008,3e-05,2.7055]
[1778850322058,32.78,80109.68,0.0,-0.98008,3e-05,2.7055]
[1778850322375,32.78,80114.94,0.0,-0.97994,3e-05,2.7221]
[1778850323382,32.78,80118.97,0.0,-0.97983,3e-05,2.73495]
[1778850324389,32.78,80123.73,0.0,-0.9797,3e-05,2.75007]
[1778850325188,32.78,80123.73,0.0,-0.9797,3e-05,2.75007]
[1778850325231,32.78,80123.73,0.0,-0.9797,3e-05,2.75007]
[1778850325310,32.78,80123.73,0.0,-0.9797,3e-05,2.75007]
[1778850326403,32.78,80127.28,0.0,-0.9796,3e-05,2.76185]
[1778850327410,32.78,80121.71,0.0,-0.97974,3e-05,2.74495]
[1778850328952,32.78,80121.71,0.0,-0.97974,3e-05,2.74495]
[1778850328417,32.79,80116.67,0.0,-0.97987,3e-05,2.72978]
[1778850329058,32.79,80116.67,0.0,-0.97987,3e-05,2.72978]
[1778850329068,32.79,80116.67,0.0,-0.97987,3e-05,2.72978]
[1778850329316,32.79,80116.67,0.0,-0.97987,3e-05,2.72978]
[1778850329424,32.79,80111.43,0.0,-0.98001,3e-05,2.71409]
[1778850330431,32.79,80114.54,0.0,-0.97992,3e-05,2.72408]
[1778850335955,32.79,80114.65,0.0,-0.97992,3e-05,2.72328]
[1778850335467,32.79,80112.92,0.0,-0.97997,3e-05,2.71837]
[1778850336058,32.79,80112.92,0.0,-0.97997,3e-05,2.71837]
[1778850336067,32.79,80112.92,0.0,-0.97997,3e-05,2.71837]
[1778850336229,32.79,80112.92,0.0,-0.97997,3e-05,2.71837]
[1778850336655,32.79,80112.92,0.0,-0.97997,3e-05,2.71837]
[1778850336809,32.79,80112.92,0.0,-0.97997,3e-05,2.71837]
[1778850336915,32.79,80112.92,0.0,-0.97997,3e-05,2.71837]
[1778850336909,32.8,80111.61,0.0,-0.97999,3e-05,2.71517]
[1778850339495,32.8,80113.59,0.0,-0.97993,3e-05,2.72207]
[1778850343523,32.8,80111.79,0.0,-0.97997,3e-05,2.7181]
[1778850345537,32.81,80114.47,0.0,-0.97989,3e-05,2.72711]
[1778850346008,32.81,80114.47,0.0,-0.97989,3e-05,2.72711]
[1778850346064,32.81,80114.47,0.0,-0.97989,3e-05,2.72711]
[1778850346155,32.81,80114.47,0.0,-0.97989,3e-05,2.72711]
[1778850346960,32.81,80117.76,0.0,-0.9798,3e-05,2.73798]
[1778850347551,32.81,80119.66,0.0,-0.97975,3e-05,2.74384]
[1778850349844,32.81,80121.08,0.0,-0.97971,3e-05,2.74858]
[1778850349873,32.81,80121.08,0.0,-0.97971,3e-05,2.74858]
[1778850349968,32.81,80123.8,0.0,-0.97963,3e-05,2.75768]
[1778850350058,32.81,80123.8,0.0,-0.97963,3e-05,2.75768]
[1778850350136,32.81,80123.8,0.0,-0.97963,3e-05,2.75768]
[1778850350572,32.81,80129.79,0.0,-0.97947,3e-05,2.7763]
[1778850353814,32.81,80129.69,0.0,-0.97946,3e-05,2.77658]
[1778850353896,32.81,80127.49,0.0,-0.97952,3e-05,2.77033]
[1778850354024,32.81,80127.49,0.0,-0.97952,3e-05,2.77033]
[1778850357810,32.82,80127.85,0.0,-0.9795,3e-05,2.77206]
[1778850357902,32.82,80127.85,0.0,-0.9795,3e-05,2.77206]
[1778850358620,32.82,80127.96,0.0,-0.97949,3e-05,2.77301]
[1778850359809,32.82,80128.19,0.0,-0.97949,3e-05,2.77372]
[1778850359903,32.82,80128.19,0.0,-0.97949,3e-05,2.77372]
[1778850360064,32.82,80128.33,0.0,-0.97948,3e-05,2.77477]
[1778850360189,32.82,80128.33,0.0,-0.97948,3e-05,2.77477]
[1778850360644,32.82,80125.3,0.0,-0.97956,3e-05,2.76534]
[1778850361950,32.82,80125.3,0.0,-0.97956,3e-05,2.76534]
[1778850362013,32.82,80125.3,0.0,-0.97956,3e-05,2.76534]
[1778850361998,32.82,80118.23,0.0,-0.97974,3e-05,2.74406]
[1778850362058,32.82,80118.23,0.0,-0.97974,3e-05,2.74406]
[1778850362149,32.82,80118.23,0.0,-0.97974,3e-05,2.74406]
[1778850362658,32.82,80112.6,0.0,-0.97989,3e-05,2.72671]
[1778850363559,32.82,80112.6,0.0,-0.97989,3e-05,2.72671]
[1778850363704,32.82,80112.6,0.0,-0.97989,3e-05,2.72671]
[1778850363805,32.82,80112.49,0.0,-0.97989,3e-05,2.72673]
[1778850365816,32.82,80112.69,0.0,-0.97988,3e-05,2.72773]
[1778850365919,32.82,80112.69,0.0,-0.97988,3e-05,2.72773]
[1778850366012,32.82,80109.77,0.0,-0.97996,3e-05,2.71955]
[1778850367812,32.82,80109.41,0.0,-0.97996,3e-05,2.71844]
[1778850367954,32.82,80109.41,0.0,-0.97996,3e-05,2.71844]
[1778850371812,32.83,80108.7,0.0,-0.97997,3e-05,2.71791]
[1778850371925,32.83,80108.7,0.0,-0.97997,3e-05,2.71791]
[1778850373737,32.83,80111.02,0.0,-0.9799,3e-05,2.72628]
[1778850375815,32.83,80110.97,0.0,-0.97989,3e-05,2.72653]
[1778850375829,32.83,80110.97,0.0,-0.97989,3e-05,2.72653]
[1778850376014,32.84,80113.75,0.0,-0.97981,3e-05,2.73591]
[1778850377765,32.84,80116.06,0.0,-0.97975,3e-05,2.74343]
[1778850378143,32.84,80116.06,0.0,-0.97975,3e-05,2.74343]
[1778850378260,32.84,80116.06,0.0,-0.97975,3e-05,2.74343]
[1778850378345,32.84,80116.06,0.0,-0.97975,3e-05,2.74343]
[1778850378568,32.84,80116.06,0.0,-0.97975,3e-05,2.74343]
[1778850378772,32.84,80119.62,0.0,-0.97965,3e-05,2.75483]
[1778850379779,32.84,80122.32,0.0,-0.97958,3e-05,2.76358]
[1778850381793,32.84,80118.32,0.0,-0.97968,3e-05,2.75188]
[1778850382556,32.84,80118.32,0.0,-0.97968,3e-05,2.75188]
[1778850382801,32.84,80114.6,0.0,-0.97977,3e-05,2.74073]
[1778850383868,32.84,80105.77,0.0,-0.98,3e-05,2.71432]
[1778850384825,32.84,80101.14,0.0,-0.98012,3e-05,2.70018]
[1778850385832,32.85,80101.65,0.0,-0.9801,3e-05,2.70215]
[1778850386839,32.85,80105.18,0.0,-0.98001,3e-05,2.71338]
[1778850387846,32.85,80107.22,0.0,-0.97995,3e-05,2.72007]
[1778850390867,32.85,80108.91,0.0,-0.97989,3e-05,2.72692]
[1778850392881,32.86,80107.04,0.0,-0.97995,3e-05,2.71922]
[1778850395902,32.86,80110.86,0.0,-0.97984,3e-05,2.73224]
[1778850396909,32.86,80114.02,0.0,-0.97975,3e-05,2.74238]
[1778850399931,32.86,80111.86,0.0,-0.9798,3e-05,2.7369]
[1778850402952,32.87,80113.62,0.0,-0.97974,3e-05,2.74351]
[1778850407987,32.87,80116.62,0.0,-0.97965,3e-05,2.75464]
[1778850411008,32.88,80118.54,0.0,-0.97959,3e-05,2.76162]
[1778850412015,32.88,80124.46,0.0,-0.97943,3e-05,2.78034]
[1778850413022,32.88,80122.57,0.0,-0.97947,3e-05,2.77475]
[1778850414029,32.88,80124.39,0.0,-0.97942,3e-05,2.78072]
[1778850418057,32.88,80126.95,0.0,-0.97934,3e-05,2.78985]
[1778850419064,32.88,80130.09,0.0,-0.97926,3e-05,2.79993]
[1778850422509,32.88,80128.84,0.0,-0.97928,3e-05,2.79679]
[1778850423092,32.88,80122.61,0.0,-0.97945,3e-05,2.77761]
[1778850424099,32.89,80120.4,0.0,-0.97951,3e-05,2.77103]
[1778850426113,32.89,80123.27,0.0,-0.97942,3e-05,2.78055]
[1778850428127,32.89,80118.77,0.0,-0.97954,3e-05,2.76713]
[1778850429134,32.89,80113.8,0.0,-0.97967,3e-05,2.75205]
[1778850430141,32.89,80109.38,0.0,-0.97978,3e-05,2.73874]
[1778850435176,32.9,80109.3,0.0,-0.97977,3e-05,2.74019]
[1778850437761,32.9,80108.88,0.0,-0.97978,3e-05,2.73923]
[1778850438015,32.9,80110.55,0.0,-0.97973,3e-05,2.74503]
[1778850438285,32.9,80107.03,0.0,-0.97982,3e-05,2.73419]
[1778850439205,32.9,80100.97,0.0,-0.97998,3e-05,2.71594]
[1778850440212,32.9,80099.03,0.0,-0.98003,3e-05,2.71038]
[1778850444243,32.9,80094.83,0.0,-0.98012,3e-05,2.6991]
[1778850448270,32.91,80100.78,0.0,-0.97995,3e-05,2.71888]
[1778850452298,32.91,80097.48,0.0,-0.98005,3e-05,2.70755]
[1778850453305,32.91,80095.42,0.0,-0.9801,3e-05,2.70168]
[1778850455319,32.92,80097.75,0.0,-0.98003,3e-05,2.70961]
[1778850459347,32.92,80099.89,0.0,-0.97996,3e-05,2.71775]
[1778850462369,32.92,80104.62,0.0,-0.97982,3e-05,2.73344]
[1778850463376,32.93,80108.21,0.0,-0.97973,3e-05,2.74485]
[1778850466397,32.93,80110.75,0.0,-0.97965,3e-05,2.75376]
[1778850467404,32.93,80114.96,0.0,-0.97953,3e-05,2.76713]
[1778850468411,32.93,80110.53,0.0,-0.97965,3e-05,2.75375]
[1778850472439,32.93,80103.48,0.0,-0.97982,3e-05,2.73338]
[1778850473447,32.94,80097.88,0.0,-0.97997,3e-05,2.71658]
[1778850478481,32.94,80097.46,0.0,-0.97996,3e-05,2.71726]
[1778850480495,32.94,80093.87,0.0,-0.98005,3e-05,2.70711]
[1778850485530,32.95,80094.8,0.0,-0.98001,3e-05,2.71203]
[1778850490565,32.96,80096.06,0.0,-0.97996,3e-05,2.71798]
[1778850494593,32.96,80093.22,0.0,-0.98002,3e-05,2.71097]
[1778850499628,32.97,80094.15,0.0,-0.97997,3e-05,2.71592]
[1778850504663,32.97,80093.59,0.0,-0.97997,3e-05,2.71627]
[1778850509698,32.98,80094.21,0.0,-0.97994,3e-05,2.7202]
[1778850511712,32.98,80083.58,0.0,-0.98023,3e-05,2.68591]
[1778850512719,32.98,80079.36,0.0,-0.98033,3e-05,2.67362]
[1778850514733,32.98,80072.56,0.0,-0.9805,3e-05,2.65414]
[1778850520775,32.99,80072.44,0.0,-0.98047,3e-05,2.65684]
[1778850524804,33.0,80075.21,0.0,-0.98039,3e-05,2.66719]
[1778850525810,33.0,80081.9,0.0,-0.98021,3e-05,2.68787]
[1778850527824,33.0,80075.26,0.0,-0.98037,3e-05,2.66875]
[1778850528831,33.0,80073.57,0.0,-0.98041,3e-05,2.66416]
[1778850530850,33.01,80069.74,0.0,-0.9805,3e-05,2.65366]
[1778850531853,33.01,80067.47,0.0,-0.98055,3e-05,2.64735]
[1778850533867,33.01,80069.16,0.0,-0.9805,3e-05,2.65345]
[1778850539916,33.02,80069.52,0.0,-0.98047,3e-05,2.6576]
[1778850540916,33.02,80072.74,0.0,-0.98038,3e-05,2.66777]
[1778850541924,33.02,80070.17,0.0,-0.98044,3e-05,2.66056]
[1778850542931,33.02,80067.74,0.0,-0.9805,3e-05,2.65377]
[1778850547969,33.03,80069.23,0.0,-0.98044,3e-05,2.66081]
[1778850550990,33.04,80071.39,0.0,-0.98037,3e-05,2.66879]
[1778850551997,33.04,80076.8,0.0,-0.98023,3e-05,2.68559]
[1778850553004,33.04,80080.57,0.0,-0.98012,3e-05,2.69748]
[1778850554011,33.05,80078.58,0.0,-0.98014,3e-05,2.69594]
[1778850555018,33.06,80080.86,0.0,-0.98004,3e-05,2.70704]
[1778850557033,33.08,80084.26,0.0,-0.97991,3e-05,2.722]
[1778850562068,33.08,80083.78,0.0,-0.9799,3e-05,2.72288]
[1778850565090,33.09,80088.62,0.0,-0.97977,3e-05,2.73845]
[1778850566097,33.09,80091.02,0.0,-0.9797,3e-05,2.74657]
[1778850568112,33.09,80093.23,0.0,-0.97964,3e-05,2.75407]
[1778850571133,33.09,80097.69,0.0,-0.97953,3e-05,2.76602]
[1778850573147,33.1,80094.74,0.0,-0.9796,3e-05,2.7576]
[1778850576263,33.1,80095.08,0.0,-0.97959,3e-05,2.75899]
[1778850576168,33.1,80092.87,0.0,-0.97964,3e-05,2.75287]
[1778850576309,33.1,80092.87,0.0,-0.97964,3e-05,2.75287]
[1778850577155,33.1,80092.87,0.0,-0.97964,3e-05,2.75287]
[1778850577175,33.1,80090.27,0.0,-0.97971,3e-05,2.74524]
[1778850577311,33.1,80090.27,0.0,-0.97971,3e-05,2.74524]
[1778850577386,33.1,80090.27,0.0,-0.97971,3e-05,2.74524]
[1778850581230,33.1,80088.99,0.0,-0.97973,3e-05,2.74241]
[1778850581308,33.1,80088.66,0.0,-0.97974,3e-05,2.74176]
[1778850581648,33.1,80088.66,0.0,-0.97974,3e-05,2.74176]
[1778850582562,33.1,80087.95,0.0,-0.97975,3e-05,2.73996]
[1778850582686,33.1,80087.95,0.0,-0.97975,3e-05,2.73996]
[1778850582810,33.1,80087.95,0.0,-0.97975,3e-05,2.73996]
[1778850583217,33.11,80088.59,0.0,-0.97973,3e-05,2.7423]
[1778850586238,33.11,80082.95,0.0,-0.97987,3e-05,2.72616]
[1778850589189,33.11,80082.0,0.0,-0.97989,3e-05,2.72405]
[1778850589259,33.11,80082.47,0.0,-0.97987,3e-05,2.72588]
[1778850589284,33.11,80082.47,0.0,-0.97987,3e-05,2.72588]
[1778850589308,33.11,80082.47,0.0,-0.97987,3e-05,2.72588]
[1778850590266,33.11,80084.12,0.0,-0.97983,3e-05,2.7313]
[1778850590709,33.11,80084.12,0.0,-0.97983,3e-05,2.7313]
[1778850596456,33.12,80085.43,0.0,-0.97978,3e-05,2.73718]
[1778850596560,33.12,80085.43,0.0,-0.97978,3e-05,2.73718]
[1778850596573,33.12,80085.43,0.0,-0.97978,3e-05,2.73718]
[1778850596807,33.12,80085.43,0.0,-0.97978,3e-05,2.73718]
[1778850596900,33.12,80085.22,0.0,-0.97978,3e-05,2.73692]
[1778850602350,33.13,80089.78,0.0,-0.97964,3e-05,2.75315]
[1778850603357,33.13,80084.86,0.0,-0.97976,3e-05,2.73843]
[1778850605038,33.13,80084.86,0.0,-0.97976,3e-05,2.73843]
[1778850605112,33.13,80084.86,0.0,-0.97976,3e-05,2.73843]
[1778850605202,33.13,80079.62,0.0,-0.9799,3e-05,2.72323]
[1778850606732,33.13,80079.44,0.0,-0.9799,3e-05,2.72269]
[1778850606785,33.13,80079.44,0.0,-0.9799,3e-05,2.72269]
[1778850607016,33.13,80079.44,0.0,-0.9799,3e-05,2.72269]
[1778850611234,33.13,80078.59,0.0,-0.97991,3e-05,2.72174]
[1778850611697,33.14,80078.01,0.0,-0.97992,3e-05,2.72078]
[1778850611779,33.14,80078.01,0.0,-0.97992,3e-05,2.72078]
[1778850611810,33.14,80078.01,0.0,-0.97992,3e-05,2.72078]
[1778850611832,33.14,80077.64,0.0,-0.97993,3e-05,2.71966]
[1778850617178,33.14,80078.9,0.0,-0.97988,3e-05,2.7251]
[1778850617683,33.14,80074.18,0.0,-0.98,3e-05,2.71152]
[1778850618953,33.14,80074.18,0.0,-0.98,3e-05,2.71152]
[1778850618993,33.14,80074.18,0.0,-0.98,3e-05,2.71152]
[1778850619064,33.14,80074.18,0.0,-0.98,3e-05,2.71152]
[1778850619080,33.14,80073.37,0.0,-0.98001,3e-05,2.70947]
[1778850624508,33.15,80077.07,0.0,-0.9799,3e-05,2.72318]
[1778850626522,33.15,80082.56,0.0,-0.97974,3e-05,2.74071]
[1778850627529,33.15,80090.09,0.0,-0.97954,3e-05,2.76417]
[1778850629239,33.15,80090.09,0.0,-0.97954,3e-05,2.76417]
[1778850629257,33.16,80091.79,0.0,-0.97949,3e-05,2.77004]
[1778850629335,33.16,80091.79,0.0,-0.97949,3e-05,2.77004]
[1778850629564,33.16,80091.79,0.0,-0.97949,3e-05,2.77004]
[1778850629596,33.16,80093.76,0.0,-0.97944,3e-05,2.77612]
[1778850630550,33.16,80099.41,0.0,-0.97928,3e-05,2.79391]
[1778850632564,33.16,80102.39,0.0,-0.97922,3e-05,2.80088]
[1778850636636,33.16,80101.49,0.0,-0.97924,3e-05,2.79887]
[1778850636787,33.16,80101.49,0.0,-0.97924,3e-05,2.79887]
[1778850636811,33.16,80101.49,0.0,-0.97924,3e-05,2.79887]
[1778850636886,33.16,80100.01,0.0,-0.97927,3e-05,2.79454]
[1778850640620,33.16,80106.57,0.0,-0.97909,3e-05,2.81604]
[1778850641627,33.17,80112.26,0.0,-0.97893,3e-05,2.83408]
[1778850642757,33.17,80112.26,0.0,-0.97893,3e-05,2.83408]
[1778850642813,33.17,80112.26,0.0,-0.97893,3e-05,2.83408]
[1778850642830,33.17,80112.26,0.0,-0.97893,3e-05,2.83408]
[1778850643061,33.17,80112.26,0.0,-0.97893,3e-05,2.83408]
[1778850643125,33.17,80112.37,0.0,-0.97893,3e-05,2.83464]
[1778850644648,33.17,80108.87,0.0,-0.97902,3e-05,2.82411]
[1778850648221,33.17,80107.41,0.0,-0.97905,3e-05,2.82001]
[1778850648280,33.17,80107.41,0.0,-0.97905,3e-05,2.82001]
[1778850648313,33.17,80107.41,0.0,-0.97905,3e-05,2.82001]
[1778850648320,33.17,80106.88,0.0,-0.97906,3e-05,2.81883]
[1778850653431,33.17,80104.41,0.0,-0.97912,3e-05,2.81207]
[1778850653524,33.17,80104.41,0.0,-0.97912,3e-05,2.81207]
[1778850653564,33.17,80104.41,0.0,-0.97912,3e-05,2.81207]
[1778850653712,33.17,80103.37,0.0,-0.97915,3e-05,2.80908]
[1778850655726,33.17,80108.45,0.0,-0.97901,3e-05,2.82543]
[1778850660761,33.18,80108.75,0.0,-0.97899,3e-05,2.8275]
[1778850662714,33.18,80108.78,0.0,-0.97899,3e-05,2.82782]
[1778850662812,33.18,80108.78,0.0,-0.97899,3e-05,2.82782]
[1778850662824,33.18,80108.78,0.0,-0.97899,3e-05,2.82782]
[1778850663066,33.18,80108.78,0.0,-0.97899,3e-05,2.82782]
[1778850663157,33.18,80110.55,0.0,-0.97894,3e-05,2.8336]
[1778850668818,33.18,80116.31,0.0,-0.97877,3e-05,2.85304]
[1778850670313,33.18,80116.31,0.0,-0.97877,3e-05,2.85304]
[1778850669825,33.18,80124.76,0.0,-0.97853,3e-05,2.87994]
[1778850670390,33.18,80124.76,0.0,-0.97853,3e-05,2.87994]
[1778850670580,33.18,80124.76,0.0,-0.97853,3e-05,2.87994]
[1778850670832,33.18,80125.89,0.0,-0.9785,3e-05,2.88368]
[1778850672743,33.18,80126.38,0.0,-0.97848,3e-05,2.88537]
[1778850672847,33.18,80134.81,0.0,-0.97825,3e-05,2.91237]
[1778850673854,33.18,80134.75,0.0,-0.97825,3e-05,2.91227]
[1778850674862,33.18,80125.13,0.0,-0.97852,3e-05,2.88169]
[1778850676313,33.18,80125.13,0.0,-0.97852,3e-05,2.88169]
[1778850675868,33.19,80126.83,0.0,-0.97847,3e-05,2.88722]
[1778850677149,33.19,80126.83,0.0,-0.97847,3e-05,2.88722]
[1778850677212,33.19,80126.83,0.0,-0.97847,3e-05,2.88722]
[1778850677312,33.19,80126.83,0.0,-0.97847,3e-05,2.88722]
[1778850677246,33.19,80126.39,0.0,-0.97848,3e-05,2.88606]
[1778850681910,33.19,80120.36,0.0,-0.97864,3e-05,2.86737]
[1778850682917,33.19,80112.96,0.0,-0.97884,3e-05,2.84418]
[1778850684312,33.19,80112.96,0.0,-0.97884,3e-05,2.84418]
[1778850684451,33.19,80112.57,0.0,-0.97885,3e-05,2.84313]
[1778850686274,33.19,80114.05,0.0,-0.97881,3e-05,2.84796]
[1778850686316,33.19,80114.05,0.0,-0.97881,3e-05,2.84796]
[1778850686366,33.19,80121.92,0.0,-0.97859,3e-05,2.8731]
[1778850686410,33.19,80121.92,0.0,-0.97859,3e-05,2.8731]
[1778850686561,33.19,80121.92,0.0,-0.97859,3e-05,2.8731]
[1778850686949,33.19,80120.81,0.0,-0.97862,3e-05,2.86958]
[1778850691984,33.19,80119.65,0.0,-0.97867,3e-05,2.86375]
[1778850696861,33.19,80120.23,0.0,-0.97865,3e-05,2.86614]
[1778850696929,33.19,80120.23,0.0,-0.97865,3e-05,2.86614]
[1778850697064,33.19,80120.23,0.0,-0.97865,3e-05,2.86614]
[1778850697130,33.19,80120.1,0.0,-0.97865,3e-05,2.86587]
[1778850703061,33.2,80120.22,0.0,-0.97864,3e-05,2.86707]
[1778850703533,33.2,80120.22,0.0,-0.97864,3e-05,2.86707]
[1778850703540,33.2,80120.22,0.0,-0.97864,3e-05,2.86707]
[1778850703563,33.2,80120.22,0.0,-0.97864,3e-05,2.86707]
[1778850704068,33.2,80119.97,0.0,-0.97864,3e-05,2.86641]
[1778850707089,33.2,80116.18,0.0,-0.97874,3e-05,2.8549]
[1778850712124,33.2,80116.42,0.0,-0.97873,3e-05,2.8565]
[1778850714194,33.2,80116.13,0.0,-0.97874,3e-05,2.85575]
[1778850714312,33.2,80116.13,0.0,-0.97874,3e-05,2.85575]
[1778850714322,33.2,80116.13,0.0,-0.97874,3e-05,2.85575]
[1778850714295,33.2,80116.18,0.0,-0.97873,3e-05,2.85627]
[1778850714564,33.2,80116.18,0.0,-0.97873,3e-05,2.85627]
[1778850715146,33.2,80117.06,0.0,-0.97871,3e-05,2.85904]
[1778850719174,33.2,80109.96,0.0,-0.9789,3e-05,2.83742]
[1778850720111,33.2,80109.96,0.0,-0.9789,3e-05,2.83742]
[1778850720183,33.2,80109.96,0.0,-0.9789,3e-05,2.83742]
[1778850720314,33.2,80109.96,0.0,-0.9789,3e-05,2.83742]
[1778850720330,33.2,80105.62,0.0,-0.97901,3e-05,2.82424]
[1778850724209,33.21,80101.88,0.0,-0.97911,3e-05,2.81329]
[1778850725967,33.21,80100.77,0.0,-0.97913,3e-05,2.81008]
[1778850726060,33.21,80100.77,0.0,-0.97913,3e-05,2.81008]
[1778850726089,33.21,80100.77,0.0,-0.97913,3e-05,2.81008]
[1778850726312,33.21,80100.77,0.0,-0.97913,3e-05,2.81008]
[1778850726353,33.21,80099.79,0.0,-0.97916,3e-05,2.80753]
[1778850731260,33.21,80102.62,0.0,-0.97907,3e-05,2.8176]
[1778850732082,33.21,80102.62,0.0,-0.97907,3e-05,2.8176]
[1778850732090,33.21,80102.62,0.0,-0.97907,3e-05,2.8176]
[1778850732313,33.21,80102.62,0.0,-0.97907,3e-05,2.8176]
[1778850732392,33.21,80101.63,0.0,-0.97909,3e-05,2.81475]
[1778850735291,33.21,80095.24,0.0,-0.97926,3e-05,2.79561]
[1778850736183,33.21,80095.24,0.0,-0.97926,3e-05,2.79561]
[1778850736315,33.21,80095.24,0.0,-0.97926,3e-05,2.79561]
[1778850736414,33.22,80094.55,0.0,-0.97927,3e-05,2.79399]
[1778850736506,33.22,80094.55,0.0,-0.97927,3e-05,2.79399]
[1778850736564,33.22,80094.55,0.0,-0.97927,3e-05,2.79399]
[1778850737305,33.22,80095.26,0.0,-0.97925,3e-05,2.79671]
[1778850739319,33.22,80092.56,0.0,-0.97931,3e-05,2.78939]
[1778850743347,33.22,80086.29,0.0,-0.97947,3e-05,2.77166]
[1778850744354,33.23,80082.24,0.0,-0.97957,3e-05,2.75952]
[1778850744686,33.23,80082.24,0.0,-0.97957,3e-05,2.75952]
[1778850744755,33.23,80082.24,0.0,-0.97957,3e-05,2.75952]
[1778850744810,33.23,80082.24,0.0,-0.97957,3e-05,2.75952]
[1778850745361,33.23,80083.11,0.0,-0.97954,3e-05,2.76252]
[1778850747379,33.23,80076.76,0.0,-0.97971,3e-05,2.74373]
[1778850751260,33.23,80076.94,0.0,-0.97969,3e-05,2.74534]
[1778850751309,33.23,80076.94,0.0,-0.97969,3e-05,2.74534]
[1778850751794,33.23,80076.54,0.0,-0.97972,3e-05,2.74167]
[1778850751809,33.23,80076.54,0.0,-0.97972,3e-05,2.74167]
[1778850752683,33.23,80076.4,0.0,-0.97972,3e-05,2.74159]
[1778850752813,33.23,80076.4,0.0,-0.97972,3e-05,2.74159]
[1778850752828,33.23,80076.4,0.0,-0.97972,3e-05,2.74159]
[1778850753064,33.23,80076.4,0.0,-0.97972,3e-05,2.74159]
[1778850753421,33.23,80076.61,0.0,-0.97971,3e-05,2.74259]
[1778850756442,33.24,80080.31,0.0,-0.97961,3e-05,2.75496]
[1778850758048,33.24,80080.65,0.0,-0.97959,3e-05,2.75634]
[1778850758060,33.24,80080.65,0.0,-0.97959,3e-05,2.75634]
[1778850758157,33.24,80080.65,0.0,-0.97959,3e-05,2.75634]
[1778850758313,33.24,80080.65,0.0,-0.97959,3e-05,2.75634]
[1778850758404,33.24,80080.65,0.0,-0.97959,3e-05,2.75667]
[1778850758966,33.24,80080.65,0.0,-0.97959,3e-05,2.75667]
[1778850759054,33.24,80080.65,0.0,-0.97959,3e-05,2.75667]
[1778850759311,33.24,80080.65,0.0,-0.97959,3e-05,2.75667]
[1778850759391,33.24,80077.29,0.0,-0.97968,3e-05,2.74674]
[1778850759463,33.24,80074.61,0.0,-0.97975,3e-05,2.73855]
[1778850762170,33.24,80073.16,0.0,-0.97978,3e-05,2.7345]
[1778850762237,33.24,80073.16,0.0,-0.97978,3e-05,2.7345]
[1778850762311,33.24,80073.16,0.0,-0.97978,3e-05,2.7345]
[1778850762440,33.24,80073.16,0.0,-0.97978,3e-05,2.7345]
[1778850762336,33.24,80069.23,0.0,-0.97988,3e-05,2.72329]
[1778850762572,33.24,80069.23,0.0,-0.97988,3e-05,2.72329]
[1778850762808,33.24,80069.23,0.0,-0.97988,3e-05,2.72329]
[1778850762942,33.24,80069.23,0.0,-0.97988,3e-05,2.72329]
[1778850763035,33.24,80068.46,0.0,-0.9799,3e-05,2.72095]
[1778850765373,33.24,80068.02,0.0,-0.97991,3e-05,2.72]
[1778850765483,33.25,80069.73,0.0,-0.97986,3e-05,2.72595]
[1778850765561,33.25,80069.73,0.0,-0.97986,3e-05,2.72595]
[1778850766308,33.25,80069.73,0.0,-0.97986,3e-05,2.72595]
[1778850766425,33.25,80069.73,0.0,-0.97986,3e-05,2.72595]
[1778850766410,33.25,80068.18,0.0,-0.97989,3e-05,2.72162]
[1778850768312,33.25,80068.05,0.0,-0.9799,3e-05,2.72122]
[1778850768413,33.25,80068.05,0.0,-0.9799,3e-05,2.72122]
[1778850768410,33.25,80073.52,0.0,-0.97975,3e-05,2.73858]
[1778850768563,33.25,80073.52,0.0,-0.97975,3e-05,2.73858]
[1778850768595,33.25,80073.52,0.0,-0.97975,3e-05,2.73858]
[1778850768630,33.25,80076.95,0.0,-0.97966,3e-05,2.74905]
[1778850769827,33.25,80076.95,0.0,-0.97966,3e-05,2.74905]
[1778850769877,33.25,80076.95,0.0,-0.97966,3e-05,2.74905]
[1778850770062,33.25,80076.95,0.0,-0.97966,3e-05,2.74905]
[1778850772313,33.25,80078.84,0.0,-0.9796,3e-05,2.75547]
[1778850772366,33.25,80078.84,0.0,-0.9796,3e-05,2.75547]
[1778850772413,33.25,80079.75,0.0,-0.97957,3e-05,2.75886]
[1778850773565,33.25,80077.52,0.0,-0.97963,3e-05,2.75233]
[1778850776312,33.26,80077.55,0.0,-0.97962,3e-05,2.75273]
[1778850776423,33.26,80077.55,0.0,-0.97962,3e-05,2.75273]
[1778850776410,33.26,80079.13,0.0,-0.97958,3e-05,2.75816]
[1778850776567,33.26,80079.13,0.0,-0.97958,3e-05,2.75816]
[1778850776700,33.26,80079.13,0.0,-0.97958,3e-05,2.75816]
[1778850776809,33.26,80079.13,0.0,-0.97958,3e-05,2.75816]
[1778850776920,33.26,80079.13,0.0,-0.97958,3e-05,2.75816]
[1778850777019,33.26,80079.64,0.0,-0.97956,3e-05,2.75973]
[1778850779049,33.26,80079.05,0.0,-0.97958,3e-05,2.7582]
[1778850779059,33.26,80079.05,0.0,-0.97958,3e-05,2.7582]
[1778850779196,33.26,80079.05,0.0,-0.97958,3e-05,2.7582]
[1778850779323,33.26,80079.05,0.0,-0.97958,3e-05,2.7582]
[1778850780311,33.26,80079.54,0.0,-0.97956,3e-05,2.76028]
[1778850780440,33.26,80079.54,0.0,-0.97956,3e-05,2.76028]
[1778850780410,33.26,80079.02,0.0,-0.97957,3e-05,2.75897]
[1778850780563,33.26,80079.02,0.0,-0.97957,3e-05,2.75897]
[1778850780617,33.26,80079.02,0.0,-0.97957,3e-05,2.75897]
[1778850780664,33.26,80078.62,0.0,-0.97958,3e-05,2.75774]
[1778850781621,33.26,80083.91,0.0,-0.97944,3e-05,2.77427]
[1778850783604,33.26,80085.67,0.0,-0.97939,3e-05,2.77995]
[1778850783676,33.26,80085.67,0.0,-0.97939,3e-05,2.77995]
[1778850783809,33.26,80085.67,0.0,-0.97939,3e-05,2.77995]
[1778850783840,33.26,80085.67,0.0,-0.97939,3e-05,2.77995]
[1778850784271,33.26,80085.67,0.0,-0.97939,3e-05,2.77995]
[1778850784312,33.26,80085.67,0.0,-0.97939,3e-05,2.77995]
[1778850784322,33.26,80085.67,0.0,-0.97939,3e-05,2.77995]
[1778850784397,33.26,80079.33,0.0,-0.97955,3e-05,2.76098]
[1778850784561,33.26,80079.33,0.0,-0.97955,3e-05,2.76098]
[1778850784642,33.26,80077.67,0.0,-0.9796,3e-05,2.75589]
[1778850786268,33.26,80077.67,0.0,-0.9796,3e-05,2.75589]
[1778850786311,33.26,80077.67,0.0,-0.9796,3e-05,2.75589]
[1778850786314,33.26,80078.0,0.0,-0.97958,3e-05,2.75747]
[1778850786647,33.26,80078.0,0.0,-0.97958,3e-05,2.75747]
[1778850790131,33.27,80078.39,0.0,-0.97957,3e-05,2.75922]
[1778850790229,33.27,80078.39,0.0,-0.97957,3e-05,2.75922]
[1778850790312,33.27,80078.39,0.0,-0.97957,3e-05,2.75922]
[1778850790684,33.27,80080.97,0.0,-0.97949,3e-05,2.76769]
[1778850795719,33.27,80080.73,0.0,-0.97949,3e-05,2.76828]
[1778850797008,33.27,80080.73,0.0,-0.97949,3e-05,2.76828]
[1778850797107,33.27,80073.15,0.0,-0.97969,3e-05,2.74533]
[1778850797733,33.27,80070.75,0.0,-0.97975,3e-05,2.73831]
[1778850798740,33.27,80068.24,0.0,-0.97981,3e-05,2.73099]
[1778850800317,33.27,80068.24,0.0,-0.97981,3e-05,2.73099]
[1778850800363,33.27,80068.24,0.0,-0.97981,3e-05,2.73099]
[1778850800560,33.28,80068.42,0.0,-0.9798,3e-05,2.73219]
[1778850802768,33.28,80064.14,0.0,-0.9799,3e-05,2.72042]
[1778850805041,33.28,80063.02,0.0,-0.97993,3e-05,2.71737]
[1778850805056,33.28,80063.02,0.0,-0.97993,3e-05,2.71737]
[1778850805315,33.28,80063.02,0.0,-0.97993,3e-05,2.71737]
[1778850808811,33.29,80073.11,0.0,-0.97965,3e-05,2.74985]
[1778850809817,33.29,80079.42,0.0,-0.97948,3e-05,2.7695]
[1778850812140,33.29,80079.53,0.0,-0.97947,3e-05,2.77011]
[1778850812147,33.29,80079.53,0.0,-0.97947,3e-05,2.77011]
[1778850812259,33.29,80079.53,0.0,-0.97947,3e-05,2.77011]
[1778850812372,33.29,80079.53,0.0,-0.97947,3e-05,2.77011]
[1778850812446,33.29,80079.7,0.0,-0.97948,3e-05,2.76835]
[1778850816870,33.29,80077.82,0.0,-0.97952,3e-05,2.76367]
[1778850818106,33.29,80077.82,0.0,-0.97952,3e-05,2.76367]
[1778850820441,33.29,80078.32,0.0,-0.97951,3e-05,2.76576]
[1778850820568,33.3,80078.47,0.0,-0.9795,3e-05,2.76676]
[1778850820810,33.3,80078.47,0.0,-0.9795,3e-05,2.76676]
[1778850824926,33.3,80080.38,0.0,-0.97944,3e-05,2.77371]
[1778850825933,33.3,80078.59,0.0,-0.97948,3e-05,2.76846]
[1778850826730,33.3,80078.59,0.0,-0.97948,3e-05,2.76846]
[1778850826809,33.3,80078.59,0.0,-0.97948,3e-05,2.76846]
[1778850826856,33.3,80078.59,0.0,-0.97948,3e-05,2.76846]
[1778850827060,33.3,80078.59,0.0,-0.97948,3e-05,2.76846]
[1778850830968,33.3,80076.62,0.0,-0.97952,3e-05,2.76433]
[1778850832924,33.31,80077.81,0.0,-0.97948,3e-05,2.76826]
[1778850833060,33.31,80077.81,0.0,-0.97948,3e-05,2.76826]
[1778850833067,33.31,80077.81,0.0,-0.97948,3e-05,2.76826]
[1778850833312,33.31,80077.81,0.0,-0.97948,3e-05,2.76826]
[1778850837072,33.31,80076.59,0.0,-0.97951,3e-05,2.76559]
[1778850837236,33.31,80076.59,0.0,-0.97951,3e-05,2.76559]
[1778850837314,33.31,80076.59,0.0,-0.97951,3e-05,2.76559]
[1778850841039,33.31,80074.09,0.0,-0.97956,3e-05,2.75929]
[1778850842031,33.31,80074.09,0.0,-0.97956,3e-05,2.75929]
[1778850842063,33.31,80074.09,0.0,-0.97956,3e-05,2.75929]
[1778850842158,33.31,80074.09,0.0,-0.97956,3e-05,2.75929]
[1778850842313,33.31,80074.09,0.0,-0.97956,3e-05,2.75929]
[1778850843053,33.31,80077.1,0.0,-0.97948,3e-05,2.76909]
[1778850846074,33.32,80082.54,0.0,-0.97932,3e-05,2.78661]
[1778850847081,33.32,80090.68,0.0,-0.9791,3e-05,2.81204]
[1778850848088,33.32,80097.79,0.0,-0.97891,3e-05,2.83437]
[1778850849319,33.32,80097.79,0.0,-0.97891,3e-05,2.83437]
[1778850849384,33.32,80097.79,0.0,-0.97891,3e-05,2.83437]
[1778850849561,33.32,80099.07,0.0,-0.97887,3e-05,2.83868]
[1778850853123,33.32,80102.33,0.0,-0.97878,3e-05,2.84933]
[1778850855140,33.32,80102.74,0.0,-0.97877,3e-05,2.85076]
[1778850855262,33.32,80102.74,0.0,-0.97877,3e-05,2.85076]
[1778850855313,33.32,80102.74,0.0,-0.97877,3e-05,2.85076]
[1778850858159,33.32,80106.96,0.0,-0.97865,3e-05,2.8646]
[1778850859054,33.32,80106.96,0.0,-0.97865,3e-05,2.8646]
[1778850859060,33.32,80106.96,0.0,-0.97865,3e-05,2.8646]
[1778850859083,33.32,80106.96,0.0,-0.97865,3e-05,2.8646]
[1778850859309,33.32,80106.96,0.0,-0.97865,3e-05,2.8646]
[1778850859336,33.32,80101.53,0.0,-0.97879,3e-05,2.84766]
[1778850863194,33.32,80105.09,0.0,-0.97869,3e-05,2.85945]
[1778850867490,33.32,80105.6,0.0,-0.97867,3e-05,2.86146]
[1778850867560,33.32,80105.6,0.0,-0.97867,3e-05,2.86146]
[1778850867624,33.33,80105.95,0.0,-0.97866,3e-05,2.86284]
[1778850867813,33.33,80105.95,0.0,-0.97866,3e-05,2.86284]
[1778850873264,33.33,80108.67,0.0,-0.9786,3e-05,2.86921]
[1778850874483,33.33,80108.67,0.0,-0.9786,3e-05,2.86921]
[1778850874559,33.33,80108.67,0.0,-0.9786,3e-05,2.86921]
[1778850874531,33.33,80110.91,0.0,-0.97854,3e-05,2.87656]
[1778850874620,33.33,80110.91,0.0,-0.97854,3e-05,2.87656]
[1778850874808,33.33,80110.91,0.0,-0.97854,3e-05,2.87656]
[1778850876285,33.33,80115.09,0.0,-0.97842,3e-05,2.88991]
[1778850879133,33.33,80115.57,0.0,-0.97841,3e-05,2.89165]
[1778850879241,33.33,80115.57,0.0,-0.97841,3e-05,2.89165]
[1778850879309,33.33,80115.57,0.0,-0.97841,3e-05,2.89165]
[1778850879340,33.33,80113.49,0.0,-0.97846,3e-05,2.88516]
[1778850881320,33.33,80116.07,0.0,-0.97839,3e-05,2.89354]
[1778850881882,33.33,80116.07,0.0,-0.97839,3e-05,2.89354]
[1778850882699,33.33,80117.52,0.0,-0.97835,3e-05,2.89825]
[1778850882772,33.33,80117.52,0.0,-0.97835,3e-05,2.89825]
[1778850882809,33.33,80117.52,0.0,-0.97835,3e-05,2.89825]
[1778850883334,33.33,80123.05,0.0,-0.97819,3e-05,2.91595]
[1778850886138,33.33,80123.88,0.0,-0.97817,3e-05,2.91875]
[1778850886466,33.33,80123.88,0.0,-0.97817,3e-05,2.91875]
[1778850886563,33.33,80123.88,0.0,-0.97817,3e-05,2.91875]
[1778850886568,33.33,80122.02,0.0,-0.97822,3e-05,2.91293]
[1778850886680,33.33,80122.02,0.0,-0.97822,3e-05,2.91293]
[1778850887996,33.33,80120.65,0.0,-0.97826,3e-05,2.90857]
[1778850888059,33.33,80120.65,0.0,-0.97826,3e-05,2.90857]
[1778850888224,33.33,80120.65,0.0,-0.97826,3e-05,2.90857]
[1778850888319,33.33,80120.65,0.0,-0.97826,3e-05,2.90857]
[1778850888590,33.33,80120.65,0.0,-0.97826,3e-05,2.90857]
[1778850892310,33.33,80122.08,0.0,-0.97822,3e-05,2.9134]
[1778850892376,33.33,80122.08,0.0,-0.97822,3e-05,2.9134]
[1778850894318,33.33,80123.14,0.0,-0.97818,3e-05,2.91697]
[1778850894450,33.33,80123.14,0.0,-0.97818,3e-05,2.91697]
[1778850896425,33.33,80126.25,0.0,-0.9781,3e-05,2.92708]
[1778850897432,33.33,80127.96,0.0,-0.97805,3e-05,2.93259]
[1778850897840,33.33,80127.96,0.0,-0.97805,3e-05,2.93259]
[1778850897919,33.33,80127.96,0.0,-0.97805,3e-05,2.93259]
[1778850898060,33.33,80127.96,0.0,-0.97805,3e-05,2.93259]
[1778850898101,33.33,80127.96,0.0,-0.97805,3e-05,2.93259]
[1778850899446,33.33,80125.58,0.0,-0.97811,3e-05,2.92504]
[1778850900311,33.33,80125.58,0.0,-0.97811,3e-05,2.92504]
[1778850900350,33.33,80125.58,0.0,-0.97811,3e-05,2.92504]
[1778850903474,33.33,80122.94,0.0,-0.97819,3e-05,2.9168]
[1778850904311,33.33,80122.94,0.0,-0.97819,3e-05,2.9168]
[1778850904433,33.33,80122.94,0.0,-0.97819,3e-05,2.9168]
[1778850908311,33.33,80121.82,0.0,-0.97821,3e-05,2.91348]
[1778850908428,33.33,80121.82,0.0,-0.97821,3e-05,2.91348]
[1778850908872,33.33,80121.11,0.0,-0.97823,3e-05,2.91128]
[1778850909095,33.33,80121.11,0.0,-0.97823,3e-05,2.91128]
[1778850909520,33.33,80107.97,0.0,-0.9786,3e-05,2.86972]
[1778850910527,33.33,80097.69,0.0,-0.97888,3e-05,2.83745]
[1778850911534,33.34,80094.3,0.0,-0.97897,3e-05,2.82721]
[1778850912063,33.34,80094.3,0.0,-0.97897,3e-05,2.82721]
[1778850912197,33.34,80094.3,0.0,-0.97897,3e-05,2.82721]
[1778850912541,33.34,80086.95,0.0,-0.97916,3e-05,2.80459]
[1778850913548,33.34,80085.4,0.0,-0.9792,3e-05,2.80004]
[1778850914323,33.34,80085.4,0.0,-0.9792,3e-05,2.80004]
[1778850914552,33.34,80085.4,0.0,-0.9792,3e-05,2.80004]
[1778850914556,33.34,80079.88,0.0,-0.97935,3e-05,2.783]
[1778850914810,33.34,80079.88,0.0,-0.97935,3e-05,2.783]
[1778850914935,33.34,80079.88,0.0,-0.97935,3e-05,2.783]
[1778850915563,33.34,80076.8,0.0,-0.97943,3e-05,2.77379]
[1778850916570,33.34,80067.34,0.0,-0.97968,3e-05,2.74542]
[1778850917577,33.34,80065.67,0.0,-0.97972,3e-05,2.74068]
[1778850918830,33.34,80065.55,0.0,-0.97972,3e-05,2.74067]
[1778850918876,33.34,80065.55,0.0,-0.97972,3e-05,2.74067]
[1778850919057,33.34,80065.55,0.0,-0.97972,3e-05,2.74067]
[1778850919105,33.34,80065.55,0.0,-0.97972,3e-05,2.74067]
[1778850922309,33.34,80065.29,0.0,-0.97971,3e-05,2.74093]
[1778850922470,33.34,80065.29,0.0,-0.97971,3e-05,2.74093]
[1778850925634,33.35,80062.64,0.0,-0.97977,3e-05,2.73424]
[1778850926640,33.35,80067.03,0.0,-0.97965,3e-05,2.74795]
[1778850926739,33.35,80067.03,0.0,-0.97965,3e-05,2.74795]
[1778850927647,33.35,80068.59,0.0,-0.97961,3e-05,2.75304]
[1778850928654,33.35,80073.76,0.0,-0.97947,3e-05,2.76917]
[1778850929661,33.35,80081.02,0.0,-0.97927,3e-05,2.7918]
[1778850930670,33.35,80089.18,0.0,-0.97905,3e-05,2.81731]
[1778850931677,33.35,80090.06,0.0,-0.97905,3e-05,2.81741]
[1778850933692,33.35,80087.64,0.0,-0.97911,3e-05,2.81031]
[1778850934699,33.36,80090.4,0.0,-0.97903,3e-05,2.81909]
[1778850936713,33.36,80093.21,0.0,-0.97895,3e-05,2.82824]
[1778850941748,33.36,80094.03,0.0,-0.97892,3e-05,2.8317]
[1778850943762,33.36,80101.53,0.0,-0.97872,3e-05,2.85552]
[1778850944769,33.36,80104.0,0.0,-0.97865,3e-05,2.86342]
[1778850945776,33.36,80108.92,0.0,-0.97851,3e-05,2.87905]
[1778850946837,33.36,80108.92,0.0,-0.97851,3e-05,2.87905]
[1778850948321,33.36,80108.51,0.0,-0.97852,3e-05,2.87786]
[1778850948368,33.36,80108.51,0.0,-0.97852,3e-05,2.87786]
[1778850948570,33.36,80108.51,0.0,-0.97852,3e-05,2.87786]
[1778850948415,33.36,80109.07,0.0,-0.9785,3e-05,2.87973]
[1778850949433,33.36,80109.07,0.0,-0.9785,3e-05,2.87973]
[1778850951062,33.36,80112.19,0.0,-0.97842,3e-05,2.88981]
[1778850951489,33.36,80112.19,0.0,-0.97842,3e-05,2.88981]
[1778850951578,33.36,80116.95,0.0,-0.97828,3e-05,2.90507]
[1778850953250,33.36,80120.64,0.0,-0.97818,3e-05,2.91687]
[1778850955846,33.36,80113.96,0.0,-0.97836,3e-05,2.89575]
[1778850957862,33.36,80108.51,0.0,-0.97851,3e-05,2.87865]
[1778850958868,33.36,80094.71,0.0,-0.97889,3e-05,2.83543]
[1778850959875,33.36,80094.36,0.0,-0.9789,3e-05,2.83451]
[1778850963030,33.37,80095.48,0.0,-0.97886,3e-05,2.83838]
[1778850963068,33.37,80095.48,0.0,-0.97886,3e-05,2.83838]
[1778850963169,33.37,80095.48,0.0,-0.97886,3e-05,2.83838]
[1778850963309,33.37,80095.48,0.0,-0.97886,3e-05,2.83838]
[1778850963558,33.37,80095.48,0.0,-0.97886,3e-05,2.83838]
[1778850963644,33.37,80096.02,0.0,-0.97885,3e-05,2.84041]
[1778850968938,33.37,80089.96,0.0,-0.979,3e-05,2.82241]
[1778850970952,33.37,80079.45,0.0,-0.97928,3e-05,2.79028]
[1778850971927,33.37,80079.45,0.0,-0.97928,3e-05,2.79028]
[1778850972314,33.37,80079.45,0.0,-0.97928,3e-05,2.79028]
[1778850974269,33.37,80076.77,0.0,-0.97935,3e-05,2.78255]
[1778850974284,33.37,80076.77,0.0,-0.97935,3e-05,2.78255]
[1778850974315,33.37,80076.77,0.0,-0.97935,3e-05,2.78255]
[1778850974371,33.37,80078.38,0.0,-0.9793,3e-05,2.78777]
[1778850976317,33.37,80079.06,0.0,-0.97928,3e-05,2.79013]
[1778850976561,33.37,80079.06,0.0,-0.97928,3e-05,2.79013]
[1778850976994,33.37,80075.88,0.0,-0.97936,3e-05,2.78083]
[1778850982031,33.38,80079.69,0.0,-0.97925,3e-05,2.79387]
[1778850983259,33.38,80079.69,0.0,-0.97925,3e-05,2.79387]
[1778850983310,33.38,80079.69,0.0,-0.97925,3e-05,2.79387]
[1778850983313,33.38,80079.69,0.0,-0.97925,3e-05,2.79387]
[1778850983373,33.38,80079.69,0.0,-0.97925,3e-05,2.79387]
[1778850983562,33.38,80079.69,0.0,-0.97925,3e-05,2.79387]
[1778850983629,33.38,80079.81,0.0,-0.97924,3e-05,2.79471]
[1778850985052,33.38,80075.97,0.0,-0.97934,3e-05,2.78312]
[1778850987066,33.38,80082.17,0.0,-0.97917,3e-05,2.80274]
[1778850988468,33.38,80082.17,0.0,-0.97917,3e-05,2.80274]
[1778850988475,33.38,80082.17,0.0,-0.97917,3e-05,2.80274]
[1778850988560,33.38,80082.17,0.0,-0.97917,3e-05,2.80274]
[1778850988565,33.38,80082.06,0.0,-0.97917,3e-05,2.80284]
[1778850989009,33.38,80082.06,0.0,-0.97917,3e-05,2.80284]
[1778850989062,33.38,80082.06,0.0,-0.97917,3e-05,2.80284]
[1778850989089,33.38,80082.06,0.0,-0.97917,3e-05,2.80284]
[1778850989314,33.38,80082.06,0.0,-0.97917,3e-05,2.80284]
[1778850995123,33.39,80086.74,0.0,-0.97906,3e-05,2.81575]
[1778850998347,33.39,80088.81,0.0,-0.979,3e-05,2.82257]
[1778850998349,33.39,80088.81,0.0,-0.979,3e-05,2.82257]
[1778850998418,33.39,80088.81,0.0,-0.979,3e-05,2.82257]
[1778850998560,33.39,80088.81,0.0,-0.979,3e-05,2.82257]
[1778850998612,33.39,80089.39,0.0,-0.97898,3e-05,2.82474]
[1778851002172,33.39,80095.32,0.0,-0.97881,3e-05,2.84375]
[1778851003179,33.39,80099.46,0.0,-0.9787,3e-05,2.85686]
[1778851004186,33.39,80108.38,0.0,-0.97845,3e-05,2.88508]
[1778851005193,33.39,80105.12,0.0,-0.97854,3e-05,2.87487]
[1778851008214,33.39,80101.02,0.0,-0.97865,3e-05,2.86229]
[1778851008843,33.39,80101.02,0.0,-0.97865,3e-05,2.86229]
[1778851008849,33.39,80101.02,0.0,-0.97865,3e-05,2.86229]
[1778851008907,33.39,80101.02,0.0,-0.97865,3e-05,2.86229]
[1778851009063,33.39,80101.02,0.0,-0.97865,3e-05,2.86229]
[1778851009221,33.39,80100.16,0.0,-0.97867,3e-05,2.85972]
[1778851014256,33.39,80098.7,0.0,-0.97871,3e-05,2.85581]
[1778851015774,33.39,80098.47,0.0,-0.97871,3e-05,2.85523]
[1778851015812,33.39,80098.47,0.0,-0.97871,3e-05,2.85523]
[1778851015899,33.39,80098.47,0.0,-0.97871,3e-05,2.85523]
[1778851016060,33.39,80098.47,0.0,-0.97871,3e-05,2.85523]
[1778851016270,33.39,80099.01,0.0,-0.9787,3e-05,2.85707]
[1778851017277,33.4,80102.02,0.0,-0.97861,3e-05,2.86666]
[1778851020152,33.4,80102.37,0.0,-0.9786,3e-05,2.868]
[1778851020158,33.4,80102.37,0.0,-0.9786,3e-05,2.868]
[1778851020197,33.4,80102.37,0.0,-0.9786,3e-05,2.868]
[1778851020313,33.4,80102.37,0.0,-0.9786,3e-05,2.868]
[1778851020314,33.4,80099.56,0.0,-0.97868,3e-05,2.85929]
[1778851021305,33.4,80092.78,0.0,-0.97886,3e-05,2.83821]
[1778851022312,33.4,80088.21,0.0,-0.97898,3e-05,2.82414]
[1778851025018,33.4,80087.51,0.0,-0.979,3e-05,2.82236]
[1778851025059,33.4,80087.51,0.0,-0.979,3e-05,2.82236]
[1778851025092,33.4,80087.51,0.0,-0.979,3e-05,2.82236]
[1778851025310,33.4,80087.51,0.0,-0.979,3e-05,2.82236]
[1778851025333,33.4,80089.15,0.0,-0.97895,3e-05,2.82765]
[1778851026340,33.4,80092.14,0.0,-0.97887,3e-05,2.83715]
[1778851031375,33.4,80094.81,0.0,-0.97879,3e-05,2.84628]
[1778851031929,33.4,80094.81,0.0,-0.97879,3e-05,2.84628]
[1778851031980,33.4,80094.81,0.0,-0.97879,3e-05,2.84628]
[1778851032053,33.4,80094.81,0.0,-0.97879,3e-05,2.84628]
[1778851032058,33.4,80094.81,0.0,-0.97879,3e-05,2.84628]
[1778851032110,33.4,80094.81,0.0,-0.97879,3e-05,2.84628]
[1778851032382,33.4,80094.29,0.0,-0.9788,3e-05,2.84481]
[1778851034316,33.4,80092.27,0.0,-0.97886,3e-05,2.83865]
[1778851034501,33.4,80092.27,0.0,-0.97886,3e-05,2.83865]
[1778851034568,33.4,80092.27,0.0,-0.97886,3e-05,2.83865]
[1778851034641,33.4,80092.27,0.0,-0.97886,3e-05,2.83865]
[1778851034668,33.4,80092.1,0.0,-0.97886,3e-05,2.83842]
[1778851036410,33.4,80095.42,0.0,-0.97877,3e-05,2.84895]
[1778851037418,33.4,80087.84,0.0,-0.97897,3e-05,2.82545]
[1778851038309,33.4,80087.84,0.0,-0.97897,3e-05,2.82545]
[1778851038425,33.4,80087.84,0.0,-0.97897,3e-05,2.82545]
[1778851038501,33.4,80084.67,0.0,-0.97906,3e-05,2.81575]
[1778851039706,33.4,80084.67,0.0,-0.97906,3e-05,2.81575]
[1778851039807,33.4,80083.67,0.0,-0.97908,3e-05,2.81282]
[1778851039824,33.4,80083.67,0.0,-0.97908,3e-05,2.81282]
[1778851040065,33.4,80083.67,0.0,-0.97908,3e-05,2.81282]
[1778851042932,33.41,80083.51,0.0,-0.97908,3e-05,2.81291]
[1778851043048,33.41,80083.51,0.0,-0.97908,3e-05,2.81291]
[1778851043057,33.41,80083.51,0.0,-0.97908,3e-05,2.81291]
[1778851043459,33.41,80084.04,0.0,-0.97906,3e-05,2.81475]
[1778851046872,33.41,80083.68,0.0,-0.97907,3e-05,2.81418]
[1778851048272,33.41,80082.86,0.0,-0.97909,3e-05,2.81181]
[1778851048317,33.41,80082.86,0.0,-0.97909,3e-05,2.81181]
[1778851048364,33.41,80082.86,0.0,-0.97909,3e-05,2.81181]
[1778851048466,33.41,80082.86,0.0,-0.97909,3e-05,2.81181]
[1778851048569,33.41,80082.86,0.0,-0.97909,3e-05,2.81181]
[1778851048668,33.41,80084.19,0.0,-0.97905,3e-05,2.8163]
[1778851054552,33.41,80084.86,0.0,-0.97904,3e-05,2.81637]
[1778851055559,33.41,80090.65,0.0,-0.97889,3e-05,2.83454]
[1778851056859,33.49,80092.72,0.0,-0.9786,3e-05,2.86661]
[1778851056975,33.49,80092.72,0.0,-0.9786,3e-05,2.86661]
[1778851056987,33.49,80092.72,0.0,-0.9786,3e-05,2.86661]
[1778851057061,33.49,80092.72,0.0,-0.9786,3e-05,2.86661]
[1778851057125,33.49,80092.72,0.0,-0.9786,3e-05,2.86661]
[1778851057573,33.49,80093.0,0.0,-0.9786,3e-05,2.86756]
[1778851060313,33.52,80092.89,0.0,-0.97849,3e-05,2.87947]
[1778851060439,33.52,80092.89,0.0,-0.97849,3e-05,2.87947]
[1778851060560,33.52,80092.89,0.0,-0.97849,3e-05,2.87947]
[1778851060594,33.55,80096.43,0.0,-0.97829,3e-05,2.90259]
[1778851060808,33.55,80096.43,0.0,-0.97829,3e-05,2.90259]
[1778851061058,33.55,80096.43,0.0,-0.97829,3e-05,2.90259]
[1778851061118,33.55,80096.43,0.0,-0.97829,3e-05,2.90259]
[1778851061601,33.59,80096.89,0.0,-0.97815,3e-05,2.91808]
[1778851061870,33.59,80096.89,0.0,-0.97815,3e-05,2.91808]
[1778851062498,33.59,80096.89,0.0,-0.97815,3e-05,2.91808]
[1778851063775,33.6,80096.75,0.0,-0.97814,3e-05,2.91936]
[1778851063809,33.6,80097.07,0.0,-0.97813,3e-05,2.92093]
[1778851063856,33.6,80097.07,0.0,-0.97813,3e-05,2.92093]
[1778851064060,33.6,80097.07,0.0,-0.97813,3e-05,2.92093]
[1778851064315,33.6,80097.07,0.0,-0.97813,3e-05,2.92093]
[1778851064601,33.6,80097.07,0.0,-0.97813,3e-05,2.92093]
[1778851064622,33.6,80097.57,0.0,-0.97811,3e-05,2.92273]
[1778851066314,33.6,80097.66,0.0,-0.97811,3e-05,2.92323]
[1778851066536,33.6,80097.66,0.0,-0.97811,3e-05,2.92323]
[1778851066636,33.6,80097.54,0.0,-0.97811,3e-05,2.92307]
[1778851067643,33.6,80093.12,0.0,-0.97823,3e-05,2.90929]
[1778851070171,33.6,80092.38,0.0,-0.97825,3e-05,2.90694]
[1778851070184,33.6,80092.38,0.0,-0.97825,3e-05,2.90694]
[1778851070313,33.6,80092.38,0.0,-0.97825,3e-05,2.90694]
[1778851070370,33.6,80092.38,0.0,-0.97825,3e-05,2.90694]
[1778851070665,33.6,80091.78,0.0,-0.97826,3e-05,2.90504]
[1778851072313,33.6,80091.61,0.0,-0.97827,3e-05,2.90451]
[1778851072533,33.6,80091.61,0.0,-0.97827,3e-05,2.90451]
[1778851072559,33.6,80091.61,0.0,-0.97827,3e-05,2.90451]
[1778851072679,33.6,80091.61,0.0,-0.97827,3e-05,2.90451]
[1778851072771,33.6,80091.67,0.0,-0.97827,3e-05,2.9047]
[1778851076312,33.6,80091.5,0.0,-0.97827,3e-05,2.90418]
[1778851076385,33.6,80091.5,0.0,-0.97827,3e-05,2.90418]
[1778851076707,33.6,80091.29,0.0,-0.97828,3e-05,2.90352]
[1778851076833,33.6,80091.29,0.0,-0.97828,3e-05,2.90352]
[1778851077058,33.6,80091.29,0.0,-0.97828,3e-05,2.90352]
[1778851077714,33.6,80091.07,0.0,-0.97828,3e-05,2.90283]
[1778851080846,33.67,80090.68,0.0,-0.97808,3e-05,2.92577]
[1778851081059,33.67,80090.68,0.0,-0.97808,3e-05,2.92577]
[1778851081169,33.67,80090.68,0.0,-0.97808,3e-05,2.92577]
[1778851081742,33.67,80090.43,0.0,-0.97808,3e-05,2.92611]
[1778851084316,33.68,80092.04,0.0,-0.97801,3e-05,2.93346]
[1778851084433,33.68,80092.04,0.0,-0.97801,3e-05,2.93346]
[1778851084560,33.68,80092.04,0.0,-0.97801,3e-05,2.93346]
[1778851084701,33.68,80092.04,0.0,-0.97801,3e-05,2.93346]
[1778851084763,33.71,80092.29,0.0,-0.97791,3e-05,2.94534]
[1778851088312,33.8,80090.71,0.0,-0.97767,3e-05,2.97234]
[1778851088440,33.8,80090.71,0.0,-0.97767,3e-05,2.97234]
[1778851088478,33.8,80090.71,0.0,-0.97767,3e-05,2.97234]
[1778851088544,33.8,80090.71,0.0,-0.97767,3e-05,2.97234]
[1778851088561,33.8,80090.71,0.0,-0.97767,3e-05,2.97234]
[1778851088696,33.8,80090.71,0.0,-0.97767,3e-05,2.97234]
[1778851088795,33.8,80091.24,0.0,-0.97764,3e-05,2.97508]
[1778851092315,33.81,80093.03,0.0,-0.97756,3e-05,2.9839]
[1778851092514,33.81,80093.03,0.0,-0.97756,3e-05,2.9839]
[1778851092566,33.81,80093.03,0.0,-0.97756,3e-05,2.9839]
[1778851092683,33.81,80093.03,0.0,-0.97756,3e-05,2.9839]
[1778851092775,33.81,80093.03,0.0,-0.97756,3e-05,2.98493]
[1778851095842,33.82,80092.1,0.0,-0.97756,3e-05,2.984]
[1778851095908,33.82,80092.1,0.0,-0.97756,3e-05,2.984]
[1778851096059,33.82,80092.1,0.0,-0.97756,3e-05,2.984]
[1778851096096,33.82,80092.1,0.0,-0.97756,3e-05,2.984]
[1778851096490,33.82,80092.1,0.0,-0.97756,3e-05,2.984]
[1778851096518,33.82,80092.1,0.0,-0.97756,3e-05,2.984]
[1778851096564,33.82,80092.1,0.0,-0.97756,3e-05,2.984]
[1778851096591,33.82,80086.64,0.0,-0.97771,3e-05,2.96758]
[1778851098316,33.82,80085.87,0.0,-0.97772,3e-05,2.96617]
[1778851098333,33.82,80085.87,0.0,-0.97772,3e-05,2.96617]
[1778851098356,33.83,80081.21,0.0,-0.97784,3e-05,2.9524]
[1778851100318,33.86,80081.03,0.0,-0.97775,3e-05,2.96245]
[1778851100437,33.86,80081.03,0.0,-0.97775,3e-05,2.96245]
[1778851100563,33.86,80081.03,0.0,-0.97775,3e-05,2.96245]
[1778851100753,33.86,80081.03,0.0,-0.97775,3e-05,2.96245]
[1778851100812,33.86,80081.03,0.0,-0.97775,3e-05,2.96245]
[1778851100774,33.86,80080.97,0.0,-0.97773,3e-05,2.96436]
[1778851100981,33.86,80080.97,0.0,-0.97773,3e-05,2.96436]
[1778851101065,33.86,80081.02,0.0,-0.97773,3e-05,2.96452]
[1778851104313,33.87,80081.99,0.0,-0.97769,3e-05,2.96969]
[1778851104385,33.87,80081.99,0.0,-0.97769,3e-05,2.96969]
[1778851104412,33.87,80083.24,0.0,-0.97764,3e-05,2.9747]
[1778851105340,33.87,80083.24,0.0,-0.97764,3e-05,2.9747]
[1778851105452,33.87,80083.24,0.0,-0.97764,3e-05,2.9747]
[1778851105560,33.87,80083.24,0.0,-0.97764,3e-05,2.9747]
[1778851108317,33.87,80086.12,0.0,-0.97757,3e-05,2.98342]
[1778851108483,33.87,80086.12,0.0,-0.97757,3e-05,2.98342]
[1778851108561,33.87,80086.12,0.0,-0.97757,3e-05,2.98342]
[1778851108601,33.87,80086.12,0.0,-0.97757,3e-05,2.98342]
[1778851108680,33.87,80086.68,0.0,-0.97755,3e-05,2.98487]
[1778851112310,33.88,80085.56,0.0,-0.97757,3e-05,2.98329]
[1778851112450,33.88,80085.56,0.0,-0.97757,3e-05,2.98329]
[1778851112560,33.88,80085.56,0.0,-0.97757,3e-05,2.98329]
[1778851112767,33.88,80085.56,0.0,-0.97757,3e-05,2.98329]
[1778851112808,33.88,80085.56,0.0,-0.97757,3e-05,2.98329]
[1778851112792,33.88,80085.12,0.0,-0.97758,3e-05,2.98092]
[1778851112923,33.88,80085.12,0.0,-0.97758,3e-05,2.98092]
[1778851112986,33.88,80084.81,0.0,-0.97759,3e-05,2.97993]
[1778851116311,33.89,80086.3,0.0,-0.97753,3e-05,2.98669]
[1778851116416,33.89,80086.3,0.0,-0.97753,3e-05,2.98669]
[1778851116561,33.89,80086.3,0.0,-0.97753,3e-05,2.98669]
[1778851116600,33.89,80086.3,0.0,-0.97753,3e-05,2.98669]
[1778851116676,33.89,80086.3,0.0,-0.97753,3e-05,2.98669]
[1778851116814,33.89,80086.3,0.0,-0.97753,3e-05,2.98669]
[1778851116772,33.89,80087.17,0.0,-0.97749,3e-05,2.99144]
[1778851120308,33.89,80087.5,0.0,-0.97748,3e-05,2.99212]
[1778851120425,33.89,80087.5,0.0,-0.97748,3e-05,2.99212]
[1778851120559,33.89,80087.5,0.0,-0.97748,3e-05,2.99212]
[1778851120686,33.89,80087.5,0.0,-0.97748,3e-05,2.99212]
[1778851120787,33.89,80087.07,0.0,-0.9775,3e-05,2.99037]
[1778851122575,33.89,80087.52,0.0,-0.97749,3e-05,2.99181]
[1778851123411,33.89,80088.61,0.0,-0.97746,3e-05,2.99492]
[1778851123560,33.89,80088.61,0.0,-0.97746,3e-05,2.99492]
[1778851123808,33.89,80088.61,0.0,-0.97746,3e-05,2.99492]
[1778851123661,33.89,80091.21,0.0,-0.97739,3e-05,3.00305]
[1778851124311,33.89,80091.21,0.0,-0.97739,3e-05,3.00305]
[1778851124458,33.89,80091.21,0.0,-0.97739,3e-05,3.00305]
[1778851124537,33.89,80098.15,0.0,-0.97719,3e-05,3.0254]
[1778851125071,33.89,80103.84,0.0,-0.97703,3e-05,3.04358]
[1778851126786,33.89,80103.84,0.0,-0.97703,3e-05,3.04358]
[1778851126078,33.89,80107.86,0.0,-0.97692,3e-05,3.05637]
[1778851126865,33.89,80107.86,0.0,-0.97692,3e-05,3.05637]
[1778851127012,33.89,80107.86,0.0,-0.97692,3e-05,3.05637]
[1778851127066,33.89,80107.86,0.0,-0.97692,3e-05,3.05637]
[1778851129577,33.89,80107.49,0.0,-0.97693,3e-05,3.05458]
[1778851129808,33.89,80107.49,0.0,-0.97693,3e-05,3.05458]
[1778851129649,33.88,80107.44,0.0,-0.97694,3e-05,3.05385]
[1778851129865,33.88,80107.44,0.0,-0.97694,3e-05,3.05385]
[1778851130106,33.88,80108.0,0.0,-0.97692,3e-05,3.05568]
[1778851131113,33.88,80116.89,0.0,-0.97667,3e-05,3.08442]
[1778851132823,33.88,80116.89,0.0,-0.97667,3e-05,3.08442]
[1778851132120,33.88,80121.97,0.0,-0.97652,3e-05,3.10077]
[1778851133552,33.88,80121.97,0.0,-0.97652,3e-05,3.10077]
[1778851133561,33.88,80121.97,0.0,-0.97652,3e-05,3.10077]
[1778851133628,33.88,80121.97,0.0,-0.97652,3e-05,3.10077]
[1778851133810,33.88,80121.97,0.0,-0.97652,3e-05,3.10077]
[1778851136148,33.88,80124.42,0.0,-0.97646,3e-05,3.10742]
[1778851138162,33.88,80121.67,0.0,-0.97655,3e-05,3.09765]
[1778851139375,33.88,80121.67,0.0,-0.97655,3e-05,3.09765]
[1778851139381,33.88,80121.67,0.0,-0.97655,3e-05,3.09765]
[1778851139534,33.88,80121.67,0.0,-0.97655,3e-05,3.09765]
[1778851139562,33.88,80121.67,0.0,-0.97655,3e-05,3.09765]
[1778851145211,33.87,80123.69,0.0,-0.97651,3e-05,3.10175]
[1778851148232,33.87,80126.29,0.0,-0.97645,3e-05,3.10919]
[1778851149239,33.87,80128.83,0.0,-0.97638,3e-05,3.11718]
[1778851150731,33.87,80128.83,0.0,-0.97638,3e-05,3.11718]
[1778851150754,33.87,80128.83,0.0,-0.97638,3e-05,3.11718]
[1778851150809,33.87,80128.83,0.0,-0.97638,3e-05,3.11718]
[1778851150755,33.86,80130.58,0.0,-0.97633,3e-05,3.12215]
[1778851151254,33.86,80128.45,0.0,-0.97639,3e-05,3.11511]
[1778851154275,33.86,80130.31,0.0,-0.97635,3e-05,3.12005]
[1778851157255,33.86,80130.11,0.0,-0.97636,3e-05,3.11857]
[1778851157275,33.86,80130.11,0.0,-0.97636,3e-05,3.11857]
[1778851157309,33.86,80130.11,0.0,-0.97636,3e-05,3.11857]
[1778851157401,33.86,80130.11,0.0,-0.97636,3e-05,3.11857]
[1778851158303,33.86,80132.29,0.0,-0.97631,3e-05,3.12497]
[1778851159310,33.85,80134.26,0.0,-0.97625,3e-05,3.13108]
[1778851160312,33.85,80134.26,0.0,-0.97625,3e-05,3.13108]
[1778851160476,33.85,80134.26,0.0,-0.97625,3e-05,3.13108]
[1778851160536,33.85,80136.07,0.0,-0.9762,3e-05,3.13665]
[1778851162311,33.85,80136.61,0.0,-0.97619,3e-05,3.138]
[1778851162498,33.85,80136.61,0.0,-0.97619,3e-05,3.138]
[1778851164345,33.85,80139.95,0.0,-0.9761,3e-05,3.14776]
[1778851166309,33.85,80139.85,0.0,-0.97611,3e-05,3.14697]
[1778851166468,33.85,80139.85,0.0,-0.97611,3e-05,3.14697]
[1778851169380,33.84,80142.47,0.0,-0.97605,3e-05,3.15382]
[1778851170313,33.84,80142.47,0.0,-0.97605,3e-05,3.15382]
[1778851170457,33.84,80142.47,0.0,-0.97605,3e-05,3.15382]
[1778851172310,33.84,80142.87,0.0,-0.97607,3e-05,3.15115]
[1778851172430,33.84,80142.87,0.0,-0.97607,3e-05,3.15115]
[1778851175643,33.84,80143.02,0.0,-0.97608,3e-05,3.15022]
[1778851175808,33.84,80143.02,0.0,-0.97608,3e-05,3.15022]
[1778851175818,33.84,80143.02,0.0,-0.97608,3e-05,3.15022]
[1778851175696,33.83,80138.08,0.0,-0.97623,3e-05,3.13288]
[1778851177436,33.83,80136.17,0.0,-0.97629,3e-05,3.12611]
[1778851178313,33.83,80136.17,0.0,-0.97629,3e-05,3.12611]
[1778851178458,33.83,80136.17,0.0,-0.97629,3e-05,3.12611]
[1778851180692,33.83,80134.98,0.0,-0.97634,3e-05,3.12131]
[1778851180810,33.83,80134.98,0.0,-0.97634,3e-05,3.12131]
[1778851180822,33.83,80134.98,0.0,-0.97634,3e-05,3.12131]
[1778851180850,33.83,80126.47,0.0,-0.97659,3e-05,3.09243]
[1778851181464,33.83,80122.81,0.0,-0.9767,3e-05,3.08041]
[1778851182623,33.83,80122.81,0.0,-0.9767,3e-05,3.08041]
[1778851182699,33.83,80122.81,0.0,-0.9767,3e-05,3.08041]
[1778851183478,33.83,80115.23,0.0,-0.97693,3e-05,3.05493]
[1778851184485,33.82,80111.5,0.0,-0.97704,3e-05,3.04248]
[1778851185919,33.82,80112.76,0.0,-0.977,3e-05,3.0463]
[1778851185929,33.82,80112.76,0.0,-0.977,3e-05,3.0463]
[1778851186058,33.82,80112.76,0.0,-0.977,3e-05,3.0463]
[1778851186181,33.82,80112.76,0.0,-0.977,3e-05,3.0463]
[1778851191534,33.82,80113.09,0.0,-0.97701,3e-05,3.04569]
[1778851192126,33.82,80113.09,0.0,-0.97701,3e-05,3.04569]
[1778851193548,33.82,80115.67,0.0,-0.97694,3e-05,3.05354]
[1778851194555,33.82,80117.37,0.0,-0.97689,3e-05,3.05881]
[1778851195562,33.82,80119.7,0.0,-0.97683,3e-05,3.06614]
[1778851198583,33.81,80122.83,0.0,-0.97674,3e-05,3.07548]
[1778851201604,33.81,80125.41,0.0,-0.97668,3e-05,3.083]
[1778851204625,33.81,80129.27,0.0,-0.97657,3e-05,3.09471]
[1778851205632,33.81,80131.32,0.0,-0.97652,3e-05,3.10114]
[1778851207646,33.81,80133.7,0.0,-0.97645,3e-05,3.10829]
[1778851211674,33.8,80127.4,0.0,-0.97665,3e-05,3.08605]
[1778851212681,33.8,80123.38,0.0,-0.97677,3e-05,3.07249]
[1778851214695,33.8,80122.91,0.0,-0.97679,3e-05,3.07032]
[1778851221293,33.8,80123.17,0.0,-0.97679,3e-05,3.06996]
[1778851221767,33.8,80123.17,0.0,-0.97679,3e-05,3.06996]
[1778851221773,33.79,80124.75,0.0,-0.97676,3e-05,3.07422]
[1778851222317,33.79,80124.75,0.0,-0.97676,3e-05,3.07422]
[1778851222821,33.79,80124.75,0.0,-0.97676,3e-05,3.07422]
[1778851222879,33.79,80124.48,0.0,-0.97677,3e-05,3.07273]
[1778851226310,33.79,80124.47,0.0,-0.97678,3e-05,3.07177]
[1778851226459,33.79,80124.47,0.0,-0.97678,3e-05,3.07177]
[1778851226779,33.79,80124.8,0.0,-0.97677,3e-05,3.07254]
[1778851227786,33.79,80128.11,0.0,-0.97667,3e-05,3.0834]
[1778851232821,33.78,80129.32,0.0,-0.97668,3e-05,3.08242]
[1778851237858,33.78,80131.41,0.0,-0.97663,3e-05,3.08768]
[1778851239700,33.78,80130.92,0.0,-0.97665,3e-05,3.08575]
[1778851239783,33.78,80130.92,0.0,-0.97665,3e-05,3.08575]
[1778851239870,33.78,80134.45,0.0,-0.97655,3e-05,3.09705]
[1778851240877,33.78,80137.48,0.0,-0.97646,3e-05,3.10671]
[1778851245912,33.77,80138.06,0.0,-0.97646,3e-05,3.10684]
[1778851248933,33.77,80134.49,0.0,-0.97658,3e-05,3.09398]
[1778851253968,33.76,80134.8,0.0,-0.97658,3e-05,3.0933]
[1778851259003,33.76,80137.35,0.0,-0.97652,3e-05,3.10002]
[1778851261018,33.76,80138.92,0.0,-0.97648,3e-05,3.10451]
[1778851262025,33.76,80140.98,0.0,-0.97643,3e-05,3.11096]
[1778851267060,33.75,80141.23,0.0,-0.97643,3e-05,3.10995]
[1778851270081,33.75,80139.77,0.0,-0.97649,3e-05,3.10403]
[1778851271088,33.75,80141.51,0.0,-0.97644,3e-05,3.10944]
[1778851276126,33.74,80142.6,0.0,-0.97642,3e-05,3.11123]
[1778851278140,33.74,80144.39,0.0,-0.97638,3e-05,3.11644]
[1778851282168,33.74,80148.12,0.0,-0.97628,3e-05,3.12732]
[1778851283175,33.73,80151.47,0.0,-0.97618,3e-05,3.13809]
[1778851285189,33.73,80152.94,0.0,-0.97615,3e-05,3.14218]
[1778851286196,33.73,80154.49,0.0,-0.97611,3e-05,3.14694]
[1778851289217,33.73,80150.31,0.0,-0.97624,3e-05,3.13175]
[1778851290224,33.73,80148.61,0.0,-0.9763,3e-05,3.1257]
[1778851291890,33.73,80148.61,0.0,-0.9763,3e-05,3.1257]
[1778851291936,33.72,80150.49,0.0,-0.97627,3e-05,3.12815]
[1778851293530,33.72,80149.76,0.0,-0.97629,3e-05,3.12572]
[1778851293550,33.72,80146.47,0.0,-0.97639,3e-05,3.11441]
[1778851294252,33.72,80143.76,0.0,-0.97647,3e-05,3.10508]
[1778851295259,33.72,80142.17,0.0,-0.97652,3e-05,3.09948]
[1778851299287,33.72,80143.81,0.0,-0.97649,3e-05,3.10361]
[1778851303315,33.71,80142.33,0.0,-0.97654,3e-05,3.09739]
[1778851308350,33.71,80141.99,0.0,-0.97657,3e-05,3.09468]
[1778851310364,33.71,80144.08,0.0,-0.97651,3e-05,3.10096]
[1778851315399,33.7,80144.96,0.0,-0.9765,3e-05,3.10223]
[1778851319427,33.7,80146.35,0.0,-0.97647,3e-05,3.10551]
[1778851322448,33.7,80144.31,0.0,-0.97654,3e-05,3.09775]
[1778851326280,33.69,80144.4,0.0,-0.97655,3e-05,3.09706]
[1778851326324,33.69,80144.4,0.0,-0.97655,3e-05,3.09706]
[1778851326673,33.69,80144.4,0.0,-0.97655,3e-05,3.09706]
[1778851326808,33.69,80144.4,0.0,-0.97655,3e-05,3.09706]
[1778851326908,33.69,80144.59,0.0,-0.97655,3e-05,3.09703]
[1778851329498,33.69,80140.73,0.0,-0.97667,3e-05,3.08365]
[1778851330868,33.69,80140.73,0.0,-0.97667,3e-05,3.08365]
[1778851330876,33.69,80140.73,0.0,-0.97667,3e-05,3.08365]
[1778851330998,33.69,80140.73,0.0,-0.97667,3e-05,3.08365]
[1778851331059,33.69,80140.73,0.0,-0.97667,3e-05,3.08365]
[1778851331213,33.69,80140.12,0.0,-0.97669,3e-05,3.08102]
[1778851331309,33.69,80140.12,0.0,-0.97669,3e-05,3.08102]
[1778851331512,33.69,80140.8,0.0,-0.97667,3e-05,3.08326]
[1778851336547,33.69,80142.09,0.0,-0.97665,3e-05,3.08596]
[1778851340575,33.68,80145.86,0.0,-0.97655,3e-05,3.09711]
[1778851343373,33.68,80146.98,0.0,-0.97652,3e-05,3.10013]
[1778851343554,33.68,80146.98,0.0,-0.97652,3e-05,3.10013]
[1778851343779,33.68,80146.98,0.0,-0.97652,3e-05,3.10013]
[1778851343809,33.68,80146.98,0.0,-0.97652,3e-05,3.10013]
[1778851343821,33.68,80146.98,0.0,-0.97652,3e-05,3.10013]
[1778851344058,33.68,80146.98,0.0,-0.97652,3e-05,3.10013]
[1778851343909,33.68,80148.3,0.0,-0.97649,3e-05,3.1038]
[1778851345610,33.68,80153.08,0.0,-0.97635,3e-05,3.11931]
[1778851346319,33.68,80153.08,0.0,-0.97635,3e-05,3.11931]
[1778851346804,33.68,80153.08,0.0,-0.97635,3e-05,3.11931]
[1778851346810,33.68,80153.08,0.0,-0.97635,3e-05,3.11931]
[1778851346918,33.68,80153.08,0.0,-0.97635,3e-05,3.11931]
[1778851347061,33.68,80153.08,0.0,-0.97635,3e-05,3.11931]
[1778851348060,33.68,80155.52,0.0,-0.97628,3e-05,3.12666]
[1778851348319,33.68,80155.16,0.0,-0.97629,3e-05,3.12547]
[1778851348561,33.68,80155.16,0.0,-0.97629,3e-05,3.12547]
[1778851348631,33.67,80155.02,0.0,-0.9763,3e-05,3.12462]
[1778851351652,33.67,80156.94,0.0,-0.97628,3e-05,3.12683]
[1778851356687,33.67,80159.81,0.0,-0.97621,3e-05,3.13455]
[1778851359351,33.66,80161.5,0.0,-0.97617,3e-05,3.13943]
[1778851359437,33.66,80161.5,0.0,-0.97617,3e-05,3.13943]
[1778851359564,33.66,80161.5,0.0,-0.97617,3e-05,3.13943]
[1778851359804,33.66,80161.5,0.0,-0.97617,3e-05,3.13943]
[1778851359813,33.66,80161.5,0.0,-0.97617,3e-05,3.13943]
[1778851359923,33.66,80161.5,0.0,-0.97617,3e-05,3.13943]
[1778851360062,33.66,80161.5,0.0,-0.97617,3e-05,3.13943]
[1778851360011,33.66,80160.99,0.0,-0.97619,3e-05,3.13696]
[1778851364743,33.66,80153.7,0.0,-0.97642,3e-05,3.11119]
[1778851365698,33.66,80153.7,0.0,-0.97642,3e-05,3.11119]
[1778851365778,33.66,80153.7,0.0,-0.97642,3e-05,3.11119]
[1778851365809,33.66,80153.7,0.0,-0.97642,3e-05,3.11119]
[1778851365901,33.66,80150.08,0.0,-0.97653,3e-05,3.09851]
[1778851366130,33.66,80150.08,0.0,-0.97653,3e-05,3.09851]
[1778851366301,33.66,80150.08,0.0,-0.97653,3e-05,3.09851]
[1778851366314,33.66,80150.08,0.0,-0.97653,3e-05,3.09851]
[1778851366585,33.66,80150.08,0.0,-0.97653,3e-05,3.09851]
[1778851366660,33.66,80150.08,0.0,-0.97653,3e-05,3.09851]
[1778851366808,33.66,80150.08,0.0,-0.97653,3e-05,3.09851]
[1778851366909,33.66,80151.85,0.0,-0.97648,3e-05,3.10407]
[1778851371112,33.65,80150.16,0.0,-0.97654,3e-05,3.09755]
[1778851371182,33.65,80150.16,0.0,-0.97654,3e-05,3.09755]
[1778851371311,33.65,80150.16,0.0,-0.97654,3e-05,3.09755]
[1778851372305,33.65,80150.82,0.0,-0.97652,3e-05,3.09944]
[1778851372428,33.65,80150.82,0.0,-0.97652,3e-05,3.09944]
[1778851372564,33.65,80150.82,0.0,-0.97652,3e-05,3.09944]
[1778851372799,33.65,80149.78,0.0,-0.97656,3e-05,3.09569]
[1778851375820,33.65,80146.14,0.0,-0.97667,3e-05,3.08277]
[1778851379252,33.65,80147.38,0.0,-0.97664,3e-05,3.08601]
[1778851379308,33.65,80147.38,0.0,-0.97664,3e-05,3.08601]
[1778851379383,33.65,80147.38,0.0,-0.97664,3e-05,3.08601]
[1778851379523,33.65,80147.38,0.0,-0.97664,3e-05,3.08601]
[1778851379531,33.65,80147.38,0.0,-0.97664,3e-05,3.08601]
[1778851379562,33.65,80147.38,0.0,-0.97664,3e-05,3.08601]
[1778851379848,33.65,80147.15,0.0,-0.97665,3e-05,3.08497]
[1778851381895,33.64,80148.06,0.0,-0.97663,3e-05,3.08769]
[1778851381910,33.64,80151.73,0.0,-0.97652,3e-05,3.09925]
[1778851383885,33.64,80151.34,0.0,-0.97654,3e-05,3.09795]
[1778851389918,33.64,80152.21,0.0,-0.97653,3e-05,3.09836]
[1778851390457,33.64,80152.21,0.0,-0.97653,3e-05,3.09836]
[1778851390561,33.64,80152.21,0.0,-0.97653,3e-05,3.09836]
[1778851390573,33.64,80152.21,0.0,-0.97653,3e-05,3.09836]
[1778851390808,33.64,80152.21,0.0,-0.97653,3e-05,3.09836]
[1778851390928,33.64,80152.21,0.0,-0.97653,3e-05,3.09836]
[1778851391545,33.64,80152.14,0.0,-0.97654,3e-05,3.09782]
[1778851391567,33.64,80152.14,0.0,-0.97654,3e-05,3.09782]
[1778851391642,33.64,80152.14,0.0,-0.97654,3e-05,3.09782]
[1778851391811,33.64,80152.14,0.0,-0.97654,3e-05,3.09782]
[1778851391888,33.64,80152.14,0.0,-0.97654,3e-05,3.09782]
[1778851391932,33.63,80152.45,0.0,-0.97653,3e-05,3.09854]
[1778851394318,33.63,80151.29,0.0,-0.97657,3e-05,3.09407]
[1778851394392,33.63,80151.29,0.0,-0.97657,3e-05,3.09407]
[1778851394568,33.63,80151.29,0.0,-0.97657,3e-05,3.09407]
[1778851394641,33.63,80151.29,0.0,-0.97657,3e-05,3.09407]
[1778851394953,33.63,80147.29,0.0,-0.97669,3e-05,3.08055]
[1778851396017,33.63,80147.29,0.0,-0.97669,3e-05,3.08055]
[1778851396995,33.63,80148.83,0.0,-0.97665,3e-05,3.08535]
[1778851397042,33.63,80148.83,0.0,-0.97665,3e-05,3.08535]
[1778851397059,33.63,80148.83,0.0,-0.97665,3e-05,3.08535]
[1778851397096,33.63,80147.3,0.0,-0.9767,3e-05,3.08001]
[1778851398311,33.63,80147.39,0.0,-0.9767,3e-05,3.08002]
[1778851398426,33.63,80147.39,0.0,-0.9767,3e-05,3.08002]
[1778851401290,33.63,80147.76,0.0,-0.97669,3e-05,3.08068]
[1778851401694,33.63,80147.76,0.0,-0.97669,3e-05,3.08068]
[1778851402313,33.63,80147.42,0.0,-0.9767,3e-05,3.07899]
[1778851402781,33.63,80147.42,0.0,-0.9767,3e-05,3.07899]
[1778851403713,33.63,80149.09,0.0,-0.97666,3e-05,3.08422]
[1778851403809,33.63,80149.09,0.0,-0.97666,3e-05,3.08422]
[1778851403829,33.63,80149.09,0.0,-0.97666,3e-05,3.08422]
[1778851404064,33.63,80149.09,0.0,-0.97666,3e-05,3.08422]
[1778851404016,33.63,80149.64,0.0,-0.97664,3e-05,3.08574]
[1778851404311,33.63,80149.64,0.0,-0.97664,3e-05,3.08574]
[1778851404438,33.63,80149.64,0.0,-0.97664,3e-05,3.08574]
[1778851407037,33.62,80152.81,0.0,-0.97656,3e-05,3.09534]
[1778851408317,33.62,80154.45,0.0,-0.97651,3e-05,3.10047]
[1778851408461,33.62,80154.45,0.0,-0.97651,3e-05,3.10047]
[1778851410317,33.62,80154.14,0.0,-0.97653,3e-05,3.0988]
[1778851410445,33.62,80154.14,0.0,-0.97653,3e-05,3.0988]
[1778851412848,33.62,80154.33,0.0,-0.97655,3e-05,3.09578]
[1778851412962,33.62,80154.33,0.0,-0.97655,3e-05,3.09578]
[1778851413057,33.62,80154.33,0.0,-0.97655,3e-05,3.09578]
[1778851413079,33.62,80156.22,0.0,-0.9765,3e-05,3.10174]
[1778851416101,33.61,80159.71,0.0,-0.9764,3e-05,3.11237]
[1778851417145,33.61,80169.8,0.0,-0.97611,3e-05,3.14572]
[1778851418115,33.61,80184.48,0.0,-0.97567,3e-05,3.19483]
[1778851419122,33.61,80180.64,0.0,-0.97579,3e-05,3.18135]
[1778851423094,33.61,80179.38,0.0,-0.97584,3e-05,3.17577]
[1778851423205,33.61,80179.26,0.0,-0.97584,3e-05,3.17492]
[1778851423316,33.61,80179.26,0.0,-0.97584,3e-05,3.17492]
[1778851423495,33.61,80179.26,0.0,-0.97584,3e-05,3.17492]
[1778851423565,33.61,80179.26,0.0,-0.97584,3e-05,3.17492]
[1778851423572,33.61,80179.26,0.0,-0.97584,3e-05,3.17492]
[1778851423756,33.61,80179.26,0.0,-0.97584,3e-05,3.17492]
[1778851423814,33.61,80179.26,0.0,-0.97584,3e-05,3.17492]
[1778851424158,33.61,80178.92,0.0,-0.97586,3e-05,3.17334]
[1778851428491,33.6,80176.03,0.0,-0.97596,3e-05,3.16232]
[1778851428568,33.6,80176.03,0.0,-0.97596,3e-05,3.16232]
[1778851428608,33.6,80176.03,0.0,-0.97596,3e-05,3.16232]
[1778851428808,33.6,80176.03,0.0,-0.97596,3e-05,3.16232]
[1778851428908,33.6,80172.91,0.0,-0.97606,3e-05,3.15143]
[1778851430136,33.6,80172.91,0.0,-0.97606,3e-05,3.15143]
[1778851430146,33.6,80172.59,0.0,-0.97607,3e-05,3.14958]
[1778851430275,33.6,80172.59,0.0,-0.97607,3e-05,3.14958]
[1778851430314,33.6,80172.59,0.0,-0.97607,3e-05,3.14958]
[1778851430412,33.6,80172.02,0.0,-0.97609,3e-05,3.14767]
[1778851433222,33.6,80167.19,0.0,-0.97624,3e-05,3.13037]
[1778851434753,33.6,80167.19,0.0,-0.97624,3e-05,3.13037]
[1778851434810,33.6,80167.19,0.0,-0.97624,3e-05,3.13037]
[1778851434816,33.6,80167.19,0.0,-0.97624,3e-05,3.13037]
[1778851435130,33.6,80167.19,0.0,-0.97624,3e-05,3.13037]
[1778851435310,33.6,80166.32,0.0,-0.97627,3e-05,3.12712]
[1778851435314,33.6,80166.32,0.0,-0.97627,3e-05,3.12712]
[1778851435562,33.6,80166.32,0.0,-0.97627,3e-05,3.12712]
[1778851435913,33.59,80167.11,0.0,-0.97625,3e-05,3.12943]
[1778851437315,33.59,80165.99,0.0,-0.97629,3e-05,3.12535]
[1778851437431,33.59,80165.99,0.0,-0.97629,3e-05,3.12535]
[1778851437563,33.59,80165.99,0.0,-0.97629,3e-05,3.12535]
[1778851437679,33.59,80165.99,0.0,-0.97629,3e-05,3.12535]
[1778851437798,33.59,80165.99,0.0,-0.97629,3e-05,3.12535]
[1778851437814,33.59,80165.99,0.0,-0.97629,3e-05,3.12535]
[1778851437862,33.59,80162.89,0.0,-0.97638,3e-05,3.11468]
[1778851438257,33.59,80155.13,0.0,-0.97662,3e-05,3.08861]
[1778851439264,33.59,80147.68,0.0,-0.97684,3e-05,3.06377]
[1778851441099,33.59,80147.68,0.0,-0.97684,3e-05,3.06377]
[1778851441147,33.59,80143.45,0.0,-0.97696,3e-05,3.04946]
[1778851441202,33.59,80143.45,0.0,-0.97696,3e-05,3.04946]
[1778851441314,33.59,80143.45,0.0,-0.97696,3e-05,3.04946]
[1778851441420,33.59,80143.45,0.0,-0.97696,3e-05,3.04946]
[1778851441496,33.59,80144.84,0.0,-0.97692,3e-05,3.05401]
[1778851444358,33.59,80143.75,0.0,-0.97696,3e-05,3.05002]
[1778851444366,33.59,80143.75,0.0,-0.97696,3e-05,3.05002]
[1778851444560,33.59,80143.75,0.0,-0.97696,3e-05,3.05002]
[1778851444671,33.59,80143.75,0.0,-0.97696,3e-05,3.05002]
[1778851444799,33.59,80143.75,0.0,-0.97696,3e-05,3.05002]
[1778851444807,33.59,80143.75,0.0,-0.97696,3e-05,3.05002]
[1778851445083,33.59,80143.75,0.0,-0.97696,3e-05,3.05002]
[1778851445312,33.59,80143.62,0.0,-0.97697,3e-05,3.04919]
[1778851445502,33.59,80143.62,0.0,-0.97697,3e-05,3.04919]
[1778851445571,33.59,80143.62,0.0,-0.97697,3e-05,3.04919]
[1778851445647,33.59,80143.62,0.0,-0.97697,3e-05,3.04919]
[1778851445713,33.59,80143.44,0.0,-0.97697,3e-05,3.0486]
[1778851446314,33.59,80147.18,0.0,-0.97686,3e-05,3.06068]
[1778851447308,33.59,80147.18,0.0,-0.97686,3e-05,3.06068]
[1778851447434,33.59,80147.18,0.0,-0.97686,3e-05,3.06068]
[1778851447562,33.59,80147.18,0.0,-0.97686,3e-05,3.06068]
[1778851447683,33.59,80147.18,0.0,-0.97686,3e-05,3.06068]
[1778851449315,33.59,80149.45,0.0,-0.9768,3e-05,3.0677]
[1778851449389,33.59,80149.45,0.0,-0.9768,3e-05,3.0677]
[1778851449477,33.59,80148.54,0.0,-0.97683,3e-05,3.06447]
[1778851451309,33.58,80147.63,0.0,-0.97686,3e-05,3.06125]
[1778851451440,33.58,80147.63,0.0,-0.97686,3e-05,3.06125]
[1778851451558,33.58,80147.63,0.0,-0.97686,3e-05,3.06125]
[1778851451764,33.58,80147.63,0.0,-0.97686,3e-05,3.06125]
[1778851451807,33.58,80147.63,0.0,-0.97686,3e-05,3.06125]
[1778851451926,33.58,80147.63,0.0,-0.97686,3e-05,3.06125]
[1778851453312,33.58,80147.73,0.0,-0.97686,3e-05,3.06114]
[1778851453507,33.58,80147.73,0.0,-0.97686,3e-05,3.06114]
[1778851453664,33.58,80147.73,0.0,-0.97686,3e-05,3.06114]
[1778851453807,33.58,80147.73,0.0,-0.97686,3e-05,3.06114]
[1778851453842,33.58,80148.07,0.0,-0.97685,3e-05,3.06204]
[1778851455308,33.58,80149.18,0.0,-0.97682,3e-05,3.06547]
[1778851455439,33.58,80149.18,0.0,-0.97682,3e-05,3.06547]
[1778851457313,33.58,80147.47,0.0,-0.97688,3e-05,3.0594]
[1778851457474,33.58,80147.47,0.0,-0.97688,3e-05,3.0594]
[1778851458841,33.58,80147.02,0.0,-0.97689,3e-05,3.0577]
[1778851458847,33.58,80147.02,0.0,-0.97689,3e-05,3.0577]
[1778851459058,33.58,80147.02,0.0,-0.97689,3e-05,3.0577]
[1778851459135,33.58,80146.66,0.0,-0.9769,3e-05,3.0561]
[1778851464319,33.58,80149.28,0.0,-0.97684,3e-05,3.06385]
[1778851464389,33.58,80149.28,0.0,-0.97684,3e-05,3.06385]
[1778851464563,33.58,80149.28,0.0,-0.97684,3e-05,3.06385]
[1778851464572,33.58,80149.28,0.0,-0.97684,3e-05,3.06385]
[1778851464808,33.58,80149.28,0.0,-0.97684,3e-05,3.06385]
[1778851464929,33.58,80149.28,0.0,-0.97684,3e-05,3.06385]
[1778851465014,33.58,80149.28,0.0,-0.97684,3e-05,3.06385]
[1778851465059,33.58,80149.28,0.0,-0.97684,3e-05,3.06385]
[1778851465075,33.58,80149.28,0.0,-0.97684,3e-05,3.06385]
[1778851465160,33.58,80149.4,0.0,-0.97684,3e-05,3.0638]
[1778851465314,33.58,80149.4,0.0,-0.97684,3e-05,3.0638]
[1778851467315,33.58,80148.08,0.0,-0.97688,3e-05,3.05945]
[1778851467486,33.58,80148.08,0.0,-0.97688,3e-05,3.05945]
[1778851471314,33.57,80148.69,0.0,-0.97687,3e-05,3.06037]
[1778851471336,33.57,80148.69,0.0,-0.97687,3e-05,3.06037]
[1778851471417,33.57,80148.69,0.0,-0.97687,3e-05,3.06037]
[1778851471561,33.57,80148.69,0.0,-0.97687,3e-05,3.06037]
[1778851471611,33.57,80148.69,0.0,-0.97687,3e-05,3.06037]
[1778851471782,33.57,80148.69,0.0,-0.97687,3e-05,3.06037]
[1778851471812,33.57,80148.69,0.0,-0.97687,3e-05,3.06037]
[1778851471946,33.57,80148.69,0.0,-0.97687,3e-05,3.06037]
[1778851472047,33.57,80148.53,0.0,-0.9769,3e-05,3.0564]
[1778851473310,33.57,80148.42,0.0,-0.9769,3e-05,3.05604]
[1778851473418,33.57,80148.42,0.0,-0.9769,3e-05,3.05604]
[1778851473809,33.57,80148.42,0.0,-0.9769,3e-05,3.05604]
[1778851473818,33.57,80148.42,0.0,-0.9769,3e-05,3.05604]
[1778851475312,33.57,80150.1,0.0,-0.97686,3e-05,3.06112]
[1778851475435,33.57,80150.1,0.0,-0.97686,3e-05,3.06112]
[1778851475559,33.57,80150.1,0.0,-0.97686,3e-05,3.06112]
[1778851475676,33.57,80150.1,0.0,-0.97686,3e-05,3.06112]
[1778851475776,33.57,80149.95,0.0,-0.97686,3e-05,3.0604]
[1778851476285,33.57,80149.95,0.0,-0.97686,3e-05,3.0604]
[1778851476307,33.57,80149.95,0.0,-0.97686,3e-05,3.0604]
[1778851476650,33.57,80149.95,0.0,-0.97686,3e-05,3.0604]
[1778851476810,33.57,80149.95,0.0,-0.97686,3e-05,3.0604]
[1778851476864,33.57,80149.95,0.0,-0.97686,3e-05,3.0604]
[1778851476972,33.57,80149.1,0.0,-0.97689,3e-05,3.05738]
[1778851479309,33.57,80146.91,0.0,-0.97696,3e-05,3.04975]
[1778851479350,33.57,80146.91,0.0,-0.97696,3e-05,3.04975]
[1778851479547,33.57,80147.6,0.0,-0.97694,3e-05,3.05181]
[1778851481878,33.57,80147.24,0.0,-0.97695,3e-05,3.05041]
[1778851482058,33.57,80147.24,0.0,-0.97695,3e-05,3.05041]
[1778851482081,33.57,80149.94,0.0,-0.97688,3e-05,3.05884]
[1778851483575,33.56,80154.36,0.0,-0.97675,3e-05,3.07316]
[1778851487317,33.56,80155.76,0.0,-0.97671,3e-05,3.07701]
[1778851487564,33.56,80155.76,0.0,-0.97671,3e-05,3.07701]
[1778851488223,33.56,80155.76,0.0,-0.97671,3e-05,3.07701]
[1778851487603,33.56,80157.27,0.0,-0.97667,3e-05,3.08174]
[1778851488309,33.56,80157.27,0.0,-0.97667,3e-05,3.08174]
[1778851488326,33.56,80157.27,0.0,-0.97667,3e-05,3.08174]
[1778851488425,33.56,80157.27,0.0,-0.97667,3e-05,3.08174]
[1778851488611,33.56,80157.75,0.0,-0.97666,3e-05,3.08306]
[1778851491309,33.56,80157.63,0.0,-0.97667,3e-05,3.08214]
[1778851491424,33.56,80157.63,0.0,-0.97667,3e-05,3.08214]
[1778851491631,33.56,80156.52,0.0,-0.9767,3e-05,3.07821]
[1778851493314,33.56,80156.25,0.0,-0.97671,3e-05,3.07706]
[1778851493420,33.56,80156.25,0.0,-0.97671,3e-05,3.07706]
[1778851493645,33.56,80156.57,0.0,-0.97671,3e-05,3.07787]
[1778851497315,33.56,80157.08,0.0,-0.9767,3e-05,3.07879]
[1778851497410,33.56,80157.08,0.0,-0.9767,3e-05,3.07879]
[1778851497565,33.56,80157.08,0.0,-0.9767,3e-05,3.07879]
[1778851497749,33.56,80157.08,0.0,-0.9767,3e-05,3.07879]
[1778851497808,33.56,80157.08,0.0,-0.9767,3e-05,3.07879]
[1778851497922,33.56,80157.08,0.0,-0.9767,3e-05,3.07879]
[1778851498023,33.55,80153.92,0.0,-0.97679,3e-05,3.0681]
[1778851500695,33.55,80168.64,0.0,-0.97637,3e-05,3.11619]
[1778851501957,33.55,80168.64,0.0,-0.97637,3e-05,3.11619]
[1778851502025,33.55,80168.64,0.0,-0.97637,3e-05,3.11619]
[1778851502110,33.55,80163.34,0.0,-0.97653,3e-05,3.09795]
[1778851503714,33.55,80162.59,0.0,-0.97655,3e-05,3.09546]
[1778851503787,33.55,80162.59,0.0,-0.97655,3e-05,3.09546]
[1778851503866,33.55,80156.15,0.0,-0.97674,3e-05,3.07385]
[1778851504346,33.55,80156.15,0.0,-0.97674,3e-05,3.07385]
[1778851504457,33.55,80156.15,0.0,-0.97674,3e-05,3.07385]
[1778851504722,33.55,80151.81,0.0,-0.97687,3e-05,3.0593]
[1778851506579,33.55,80150.69,0.0,-0.97691,3e-05,3.0554]
[1778851506709,33.55,80150.69,0.0,-0.97691,3e-05,3.0554]
[1778851506736,33.55,80151.83,0.0,-0.97688,3e-05,3.05893]
[1778851509497,33.55,80150.7,0.0,-0.97691,3e-05,3.05479]
[1778851509560,33.55,80150.7,0.0,-0.97691,3e-05,3.05479]
[1778851510146,33.55,80150.7,0.0,-0.97691,3e-05,3.05479]
[1778851510171,33.55,80150.7,0.0,-0.97691,3e-05,3.05479]
[1778851510156,33.55,80149.03,0.0,-0.97696,3e-05,3.04889]
[1778851510310,33.55,80149.03,0.0,-0.97696,3e-05,3.04889]
[1778851510423,33.55,80149.03,0.0,-0.97696,3e-05,3.04889]
[1778851510764,33.55,80146.03,0.0,-0.97705,3e-05,3.03906]
[1778851512568,33.55,80147.26,0.0,-0.97702,3e-05,3.0429]
[1778851512676,33.55,80147.26,0.0,-0.97702,3e-05,3.0429]
[1778851512778,33.55,80145.88,0.0,-0.97706,3e-05,3.03819]
[1778851513522,33.55,80145.88,0.0,-0.97706,3e-05,3.03819]
[1778851514562,33.54,80144.43,0.0,-0.9771,3e-05,3.03309]
[1778851514756,33.54,80144.43,0.0,-0.9771,3e-05,3.03309]
[1778851514792,33.54,80142.84,0.0,-0.97715,3e-05,3.0279]
[1778851516565,33.54,80143.1,0.0,-0.97714,3e-05,3.02858]
[1778851516771,33.54,80143.1,0.0,-0.97714,3e-05,3.02858]
[1778851516806,33.54,80142.73,0.0,-0.97716,3e-05,3.0272]
[1778851517813,33.54,80134.93,0.0,-0.97738,3e-05,3.00165]
[1778851520571,33.54,80135.14,0.0,-0.97738,3e-05,3.00208]
[1778851520705,33.54,80135.14,0.0,-0.97738,3e-05,3.00208]
[1778851520834,33.54,80135.48,0.0,-0.97737,3e-05,3.00306]
[1778851524566,33.54,80136.34,0.0,-0.97735,3e-05,3.00547]
[1778851524700,33.54,80136.34,0.0,-0.97735,3e-05,3.00547]
[1778851524862,33.54,80136.15,0.0,-0.97736,3e-05,3.00471]
[1778851526565,33.54,80135.88,0.0,-0.97737,3e-05,3.0037]
[1778851526711,33.54,80135.88,0.0,-0.97737,3e-05,3.0037]
[1778851526876,33.54,80136.48,0.0,-0.97735,3e-05,3.00551]
[1778851530530,33.54,80136.76,0.0,-0.97734,3e-05,3.006]
[1778851530564,33.54,80136.76,0.0,-0.97734,3e-05,3.006]
[1778851530652,33.54,80136.76,0.0,-0.97734,3e-05,3.006]
[1778851530904,33.54,80136.73,0.0,-0.97735,3e-05,3.00577]
[1778851535537,33.54,80136.63,0.0,-0.97738,3e-05,3.00189]
[1778851540974,33.53,80134.32,0.0,-0.97745,3e-05,2.99353]
[1778851541981,33.53,80118.48,0.0,-0.9779,3e-05,2.94239]
[1778851542988,33.53,80114.37,0.0,-0.97802,3e-05,2.92914]
[1778851543995,33.53,80109.8,0.0,-0.97815,3e-05,2.91456]
[1778851544331,33.53,80109.8,0.0,-0.97815,3e-05,2.91456]
[1778851544353,33.53,80109.8,0.0,-0.97815,3e-05,2.91456]
[1778851544564,33.53,80109.8,0.0,-0.97815,3e-05,2.91456]
[1778851544649,33.53,80109.8,0.0,-0.97815,3e-05,2.91456]
[1778851545009,33.53,80100.59,0.0,-0.9784,3e-05,2.8854]
[1778851546009,33.53,80094.06,0.0,-0.97858,3e-05,2.86488]
[1778851547016,33.53,80093.46,0.0,-0.9786,3e-05,2.86305]
[1778851549117,33.53,80091.85,0.0,-0.97864,3e-05,2.85809]
[1778851549133,33.53,80087.88,0.0,-0.97875,3e-05,2.84588]
[1778851555072,33.54,80088.38,0.0,-0.97873,3e-05,2.84806]
[1778851560107,33.54,80087.78,0.0,-0.97874,3e-05,2.84695]
[1778851564135,33.54,80085.52,0.0,-0.97879,3e-05,2.84043]
[1778851565142,33.54,80083.01,0.0,-0.97886,3e-05,2.83277]
[1778851566149,33.54,80080.75,0.0,-0.97892,3e-05,2.82591]
[1778851567156,33.54,80084.04,0.0,-0.97883,3e-05,2.8363]
[1778851568163,33.54,80093.54,0.0,-0.97857,3e-05,2.86612]
[1778851569170,33.54,80101.63,0.0,-0.97835,3e-05,2.89166]
[1778851570177,33.54,80102.2,0.0,-0.97833,3e-05,2.89352]
[1778851571184,33.54,80100.16,0.0,-0.97839,3e-05,2.88714]
[1778851572191,33.54,80097.75,0.0,-0.97845,3e-05,2.87962]
[1778851576220,33.54,80095.36,0.0,-0.97851,3e-05,2.87247]
[1778851577226,33.54,80088.8,0.0,-0.97869,3e-05,2.85202]
[1778851579240,33.54,80086.62,0.0,-0.97875,3e-05,2.84549]
[1778851585284,33.55,80087.21,0.0,-0.97873,3e-05,2.84816]
[1778851590320,33.55,80087.39,0.0,-0.97872,3e-05,2.84934]
[1778851595355,33.55,80087.98,0.0,-0.97872,3e-05,2.84891]
[1778851600390,33.55,80082.36,0.0,-0.97886,3e-05,2.83199]
[1778851601397,33.55,80080.45,0.0,-0.97891,3e-05,2.8262]
[1778851602404,33.55,80075.66,0.0,-0.97904,3e-05,2.81152]
[1778851607439,33.55,80075.69,0.0,-0.97903,3e-05,2.81244]
[1778851612474,33.56,80075.81,0.0,-0.97902,3e-05,2.81358]
[1778851614822,33.56,80075.64,0.0,-0.97903,3e-05,2.81321]
[1778851614872,33.56,80075.64,0.0,-0.97903,3e-05,2.81321]
[1778851614904,33.56,80073.99,0.0,-0.97907,3e-05,2.80826]
[1778851615495,33.56,80067.28,0.0,-0.97925,3e-05,2.78777]
[1778851616502,33.56,80063.89,0.0,-0.97934,3e-05,2.77757]
[1778851618965,33.56,80064.53,0.0,-0.97932,3e-05,2.77975]
[1778851619523,33.56,80069.2,0.0,-0.97919,3e-05,2.7945]
[1778851620530,33.56,80071.53,0.0,-0.97912,3e-05,2.80186]
[1778851625565,33.56,80072.05,0.0,-0.9791,3e-05,2.80438]
[1778851630600,33.57,80071.82,0.0,-0.9791,3e-05,2.80459]
[1778851635635,33.57,80072.3,0.0,-0.97908,3e-05,2.80702]
[1778851636642,33.57,80076.37,0.0,-0.97897,3e-05,2.81979]
[1778851637649,33.57,80082.43,0.0,-0.9788,3e-05,2.83877]
[1778851640670,33.57,80078.86,0.0,-0.9789,3e-05,2.8281]
[1778851645706,33.57,80074.0,0.0,-0.97902,3e-05,2.81386]
[1778851646713,33.57,80071.64,0.0,-0.97908,3e-05,2.80676]
[1778851648727,33.58,80069.82,0.0,-0.97913,3e-05,2.80155]
[1778851649734,33.58,80067.66,0.0,-0.97918,3e-05,2.7951]
[1778851650742,33.58,80065.8,0.0,-0.97923,3e-05,2.7896]
[1778851651905,33.58,80065.8,0.0,-0.97923,3e-05,2.7896]
[1778851653763,33.58,80062.43,0.0,-0.97933,3e-05,2.77712]
[1778851656730,33.58,80062.7,0.0,-0.97932,3e-05,2.77843]
[1778851656808,33.58,80062.7,0.0,-0.97932,3e-05,2.77843]
[1778851656921,33.58,80062.7,0.0,-0.97932,3e-05,2.77843]
[1778851656931,33.58,80063.21,0.0,-0.97931,3e-05,2.78023]
[1778851658562,33.58,80063.52,0.0,-0.9793,3e-05,2.78142]
[1778851658580,33.58,80063.52,0.0,-0.9793,3e-05,2.78142]
[1778851658799,33.58,80058.32,0.0,-0.97943,3e-05,2.76576]
[1778851659806,33.58,80056.36,0.0,-0.97948,3e-05,2.76006]
[1778851660813,33.58,80058.22,0.0,-0.97943,3e-05,2.766]
[1778851661823,33.58,80060.0,0.0,-0.97938,3e-05,2.7717]
[1778851662832,33.59,80056.8,0.0,-0.97946,3e-05,2.7622]
[1778851665852,33.59,80052.67,0.0,-0.97957,3e-05,2.75048]
[1778851669278,33.59,80054.44,0.0,-0.97951,3e-05,2.75708]
[1778851669881,33.59,80052.0,0.0,-0.97957,3e-05,2.74966]
[1778851670888,33.59,80040.8,0.0,-0.97986,3e-05,2.71613]
[1778851671895,33.59,80037.1,0.0,-0.97996,3e-05,2.70539]
[1778851673909,33.6,80039.18,0.0,-0.97989,3e-05,2.71241]
[1778851674916,33.6,80037.1,0.0,-0.97995,3e-05,2.70655]
[1778851675923,33.6,80039.1,0.0,-0.97989,3e-05,2.71294]
[1778851676930,33.6,80036.89,0.0,-0.97994,3e-05,2.70668]
[1778851678944,33.6,80034.74,0.0,-0.97999,3e-05,2.70102]
[1778851679951,33.6,80032.78,0.0,-0.98004,3e-05,2.69555]
[1778851680958,33.6,80036.28,0.0,-0.97995,3e-05,2.70643]
[1778851681965,33.6,80038.54,0.0,-0.97988,3e-05,2.7136]
[1778851683979,33.61,80040.77,0.0,-0.97982,3e-05,2.72104]
[1778851687000,33.61,80047.96,0.0,-0.97962,3e-05,2.74381]
[1778851688010,33.61,80051.65,0.0,-0.97952,3e-05,2.75532]
[1778851692035,33.61,80046.93,0.0,-0.97964,3e-05,2.7422]
[1778851693042,33.61,80045.33,0.0,-0.97968,3e-05,2.73768]
[1778851696063,33.62,80048.48,0.0,-0.97958,3e-05,2.7482]
[1778851697070,33.62,80049.99,0.0,-0.97954,3e-05,2.75309]
[1778851700091,33.62,80046.32,0.0,-0.97963,3e-05,2.74287]
[1778851701098,33.62,80040.86,0.0,-0.97977,3e-05,2.72669]
[1778851702105,33.62,80038.27,0.0,-0.97983,3e-05,2.71924]
[1778851704120,33.63,80035.11,0.0,-0.97991,3e-05,2.71047]
[1778851708148,33.63,80033.23,0.0,-0.97995,3e-05,2.70629]
[1778851709155,33.63,80031.3,0.0,-0.97999,3e-05,2.70088]
[1778851709663,33.63,80031.3,0.0,-0.97999,3e-05,2.70088]
[1778851710162,33.63,80018.95,0.0,-0.98031,3e-05,2.6645]
[1778851711169,33.63,80014.71,0.0,-0.98043,3e-05,2.64959]
[1778851712176,33.63,80015.44,0.0,-0.98041,3e-05,2.65218]
[1778851713664,33.64,80016.56,0.0,-0.98038,3e-05,2.65594]
[1778851714190,33.64,80013.5,0.0,-0.98045,3e-05,2.64737]
[1778851716204,33.64,80019.26,0.0,-0.9803,3e-05,2.6653]
[1778851717211,33.64,80021.41,0.0,-0.98024,3e-05,2.67213]
[1778851718218,33.64,80013.19,0.0,-0.98044,3e-05,2.64827]
[1778851719283,33.64,80013.19,0.0,-0.98044,3e-05,2.64827]
[1778851719372,33.64,80008.22,0.0,-0.98056,3e-05,2.63453]
[1778851720232,33.64,80006.86,0.0,-0.98059,3e-05,2.63055]
[1778851721239,33.65,80001.38,0.0,-0.98073,3e-05,2.615]
[1778851723253,33.65,79999.15,0.0,-0.98077,2e-05,2.6095]
[1778851723814,33.65,79999.15,0.0,-0.98077,2e-05,2.6095]
[1778851723889,33.65,79999.15,0.0,-0.98077,2e-05,2.6095]
[1778851724260,33.65,79998.65,0.0,-0.98078,2e-05,2.60856]
[1778851725795,33.65,79999.23,0.0,-0.98076,2e-05,2.61078]
[1778851728644,33.66,80000.61,0.0,-0.98072,3e-05,2.61638]
[1778851731309,33.66,79997.87,0.0,-0.98077,2e-05,2.61047]
[1778851736344,33.67,79998.09,0.0,-0.98074,2e-05,2.61378]
[1778851737351,33.67,80000.61,0.0,-0.98067,3e-05,2.62166]
[1778851739365,33.68,80003.15,0.0,-0.9806,3e-05,2.63013]
[1778851742386,33.68,80005.1,0.0,-0.98053,3e-05,2.63736]
[1778851743393,33.69,80009.45,0.0,-0.98038,3e-05,2.65507]
[1778851744400,33.7,80013.79,0.0,-0.98027,3e-05,2.66835]
[1778851745407,33.7,80015.89,0.0,-0.98021,3e-05,2.67501]
[1778851745812,33.7,80015.89,0.0,-0.98021,3e-05,2.67501]
[1778851747422,33.7,80020.06,0.0,-0.9801,3e-05,2.68824]
[1778851750443,33.7,80024.07,0.0,-0.97998,3e-05,2.7014]
[1778851754471,33.71,80020.23,0.0,-0.98007,3e-05,2.69148]
[1778851756210,33.71,80019.96,0.0,-0.98007,3e-05,2.69107]
[1778851756485,33.71,80022.6,0.0,-0.98,3e-05,2.69934]
[1778851758499,33.71,80025.37,0.0,-0.97992,3e-05,2.70838]
[1778851759506,33.71,80023.89,0.0,-0.97996,3e-05,2.70433]
[1778851761520,33.72,80025.33,0.0,-0.97991,3e-05,2.70939]
[1778851763534,33.72,80031.14,0.0,-0.97976,3e-05,2.72755]
[1778851764541,33.72,80026.28,0.0,-0.97988,3e-05,2.7133]
[1778851765548,33.72,80022.57,0.0,-0.97997,3e-05,2.70257]
[1778851768572,33.72,80021.86,0.0,-0.97998,3e-05,2.70121]
[1778851768683,33.72,80021.86,0.0,-0.97998,3e-05,2.70121]
[1778851768781,33.72,80020.39,0.0,-0.98002,3e-05,2.6972]
[1778851770583,33.73,80017.41,0.0,-0.98009,3e-05,2.6891]
[1778851771590,33.73,80013.2,0.0,-0.98021,3e-05,2.67422]
[1778851776625,33.73,80007.39,0.0,-0.98034,3e-05,2.6591]
[1778851777632,33.73,79999.52,0.0,-0.98054,3e-05,2.6364]
[1778851779508,33.74,79997.23,0.0,-0.98059,3e-05,2.63066]
[1778851783674,33.74,79999.15,0.0,-0.98052,3e-05,2.63822]
[1778851786695,33.75,79997.39,0.0,-0.98055,3e-05,2.63451]
[1778851788709,33.75,79999.49,0.0,-0.98049,3e-05,2.64165]
[1778851789716,33.75,79998.13,0.0,-0.98052,3e-05,2.63815]
[1778851790723,33.75,79999.94,0.0,-0.98047,3e-05,2.64394]
[1778851791730,33.75,80002.62,0.0,-0.9804,3e-05,2.6523]
[1778851792737,33.76,80004.49,0.0,-0.98035,3e-05,2.65827]
[1778851793744,33.76,80001.9,0.0,-0.98041,3e-05,2.65111]
[1778851794751,33.76,79999.4,0.0,-0.98047,3e-05,2.64423]
[1778851795758,33.76,79997.82,0.0,-0.9805,3e-05,2.64008]
[1778851797772,33.76,79995.77,0.0,-0.98055,3e-05,2.63505]
[1778851800793,33.77,79998.17,0.0,-0.98047,3e-05,2.64356]
[1778851801810,33.77,79990.15,0.0,-0.98067,2e-05,2.6206]
[1778851802921,33.77,79990.15,0.0,-0.98067,2e-05,2.6206]
[1778851803078,33.77,79990.15,0.0,-0.98067,2e-05,2.6206]
[1778851803628,33.77,79973.26,0.0,-0.98109,2e-05,2.57227]
[1778851804120,33.77,79973.26,0.0,-0.98109,2e-05,2.57227]
[1778851804490,33.77,79973.26,0.0,-0.98109,2e-05,2.57227]
[1778851804518,33.77,79955.99,0.0,-0.9815,2e-05,2.52362]
[1778851804828,33.77,79947.65,0.0,-0.98169,2e-05,2.50077]
[1778851805835,33.77,79942.96,0.0,-0.98181,2e-05,2.48762]
[1778851807590,33.78,79938.55,0.0,-0.9819,2e-05,2.47672]
[1778851807879,33.78,79938.55,0.0,-0.9819,2e-05,2.47672]
[1778851808043,33.78,79938.55,0.0,-0.9819,2e-05,2.47672]
[1778851808059,33.78,79918.4,0.0,-0.98236,2e-05,2.42173]
[1778851808864,33.78,79914.58,0.0,-0.98244,2e-05,2.4121]
[1778851811633,33.79,79913.47,0.0,-0.98246,2e-05,2.41073]
[1778851812125,33.79,79913.47,0.0,-0.98246,2e-05,2.41073]
[1778851812311,33.79,79913.47,0.0,-0.98246,2e-05,2.41073]
[1778851812368,33.79,79909.76,0.0,-0.98253,2e-05,2.40144]
[1778851813898,33.8,79906.38,0.0,-0.9826,2e-05,2.39394]
[1778851815912,33.8,79900.73,0.0,-0.98271,2e-05,2.38034]
[1778851816919,33.8,79890.2,0.0,-0.98294,2e-05,2.35287]
[1778851817926,33.83,79890.83,0.0,-0.98285,2e-05,2.36363]
[1778851819940,33.89,79885.02,0.0,-0.98283,2e-05,2.36561]
[1778851821972,33.92,79873.77,0.0,-0.983,2e-05,2.34509]
[1778851822976,33.95,79872.54,0.0,-0.98296,2e-05,2.35079]
[1778851825992,34.03,79869.19,0.0,-0.98281,2e-05,2.368]
[1778851826999,34.06,79863.1,0.0,-0.98287,2e-05,2.36023]
[1778851828153,34.06,79863.1,0.0,-0.98287,2e-05,2.36023]
[1778851828157,34.06,79867.85,0.0,-0.98276,2e-05,2.3738]
[1778851830020,34.09,79878.5,0.0,-0.98244,2e-05,2.41172]
[1778851831036,34.09,79895.57,0.0,-0.98206,2e-05,2.45647]
[1778851832115,34.09,79895.57,0.0,-0.98206,2e-05,2.45647]
[1778851832322,34.09,79895.57,0.0,-0.98206,2e-05,2.45647]
[1778851832326,34.09,79909.42,0.0,-0.98173,2e-05,2.49547]
[1778851833041,34.1,79907.74,0.0,-0.98176,2e-05,2.49146]
[1778851835060,34.1,79903.65,0.0,-0.98184,2e-05,2.48142]
[1778851837074,34.1,79923.15,0.0,-0.98137,2e-05,2.5372]
[1778851838081,34.11,79944.48,0.0,-0.98085,2e-05,2.5984]
[1778851839088,34.11,79942.04,0.0,-0.9809,2e-05,2.59189]
[1778851840095,34.11,79930.52,0.0,-0.98118,2e-05,2.55957]
[1778851840808,34.11,79930.52,0.0,-0.98118,2e-05,2.55957]
[1778851841106,34.11,79918.92,0.0,-0.98145,2e-05,2.5274]
[1778851842109,34.11,79903.84,0.0,-0.98181,2e-05,2.48592]
[1778851843116,34.11,79907.12,0.0,-0.98172,2e-05,2.49569]
[1778851844790,34.12,79909.33,0.0,-0.98167,2e-05,2.50248]
[1778851850167,34.13,79910.76,0.0,-0.9816,2e-05,2.51019]
[1778851853189,34.13,79922.86,0.0,-0.98129,2e-05,2.546]
[1778851854196,34.15,79924.95,0.0,-0.9812,2e-05,2.55745]
[1778851855203,34.15,79910.87,0.0,-0.98153,2e-05,2.51838]
[1778851856210,34.15,79890.12,0.0,-0.98201,2e-05,2.46146]
[1778851857217,34.16,79890.77,0.0,-0.98199,2e-05,2.46394]
[1778851880453,34.71,79730.71,0.0,-0.98406,2e-05,2.21532]
[1778851880467,34.74,79746.46,0.0,-0.98365,2e-05,2.26483]
[1778851881455,34.77,79773.53,0.0,-0.98299,2e-05,2.34348]
[1778851888105,34.83,79766.66,0.0,-0.98299,2e-05,2.34348]
[1778851888509,34.83,79747.43,0.0,-0.9834,2e-05,2.29473]
[1778851900597,34.96,79770.01,0.0,-0.98259,2e-05,2.3892]
[1778851902612,34.96,79773.13,0.0,-0.98251,2e-05,2.39881]
[1778851903619,34.97,79769.63,0.0,-0.98259,2e-05,2.39029]
[1778851904628,34.97,79760.29,0.0,-0.98279,2e-05,2.36652]
[1778851905639,34.97,79737.33,0.0,-0.98328,2e-05,2.30792]
[1778851906646,34.97,79743.06,0.0,-0.98315,2e-05,2.32333]
[1778851907653,35.0,79741.5,0.0,-0.98311,2e-05,2.32753]
[1778851908660,35.0,79735.0,0.0,-0.98325,2e-05,2.31164]
[1778851910675,35.01,79744.0,0.0,-0.98304,2e-05,2.33636]
[1778851911687,35.04,79776.1,0.0,-0.98226,2e-05,2.42862]
[1778851912796,35.04,79776.1,0.0,-0.98226,2e-05,2.42862]
[1778851913711,35.04,79787.34,0.0,-0.98199,2e-05,2.46002]
[1778851914718,35.04,79790.23,0.0,-0.98192,2e-05,2.46896]
[1778851915725,35.04,79794.66,0.0,-0.98182,2e-05,2.48089]
[1778851916722,35.04,79794.66,0.0,-0.98182,2e-05,2.48089]
[1778851916732,35.05,79799.81,0.0,-0.98169,2e-05,2.49539]
[1778851917739,35.05,79797.96,0.0,-0.98173,2e-05,2.49145]
[1778851919757,35.05,79794.03,0.0,-0.98181,2e-05,2.4819]
[1778851920765,35.05,79787.87,0.0,-0.98194,2e-05,2.46587]
[1778851921771,35.06,79774.99,0.0,-0.98223,2e-05,2.43205]
[1778851922778,35.06,79775.46,0.0,-0.98221,2e-05,2.43392]
[1778851925801,35.06,79753.26,0.0,-0.98269,2e-05,2.37732]
[1778851926808,35.07,79744.86,0.0,-0.98287,2e-05,2.35619]
[1778851928833,35.07,79730.69,0.0,-0.98317,2e-05,2.32042]
[1778851929836,35.07,79728.75,0.0,-0.9832,2e-05,2.31702]
[1778851930843,35.08,79733.65,0.0,-0.98309,2e-05,2.33038]
[1778851931851,35.08,79753.33,0.0,-0.98265,2e-05,2.38215]
[1778851932857,35.08,79760.93,0.0,-0.98248,2e-05,2.40277]
[1778851933864,35.08,79754.54,0.0,-0.98262,2e-05,2.38601]
[1778851934871,35.09,79745.85,0.0,-0.9828,2e-05,2.36471]
[1778851935878,35.09,79745.54,0.0,-0.9828,2e-05,2.36463]
[1778851937892,35.09,79750.89,0.0,-0.98267,2e-05,2.38002]
[1778851938899,35.1,79759.98,0.0,-0.98246,2e-05,2.40455]
[1778851939906,35.1,79754.65,0.0,-0.98257,2e-05,2.39122]
[1778851941920,35.1,79758.19,0.0,-0.98248,2e-05,2.40188]
[1778851943934,35.11,79752.01,0.0,-0.98261,2e-05,2.38702]
[1778851944942,35.11,79743.67,0.0,-0.98279,2e-05,2.36597]
[1778851945951,35.11,79738.22,0.0,-0.9829,2e-05,2.35256]
[1778851946958,35.11,79734.27,0.0,-0.98298,2e-05,2.3431]
[1778851948972,35.12,79737.93,0.0,-0.98289,2e-05,2.35406]
[1778851949981,35.12,79722.24,0.0,-0.98322,2e-05,2.31448]
[1778851950988,35.12,79715.88,0.0,-0.98335,2e-05,2.29909]
[1778851951999,35.13,79719.91,0.0,-0.98327,2e-05,2.30765]
[1778851955020,35.13,79711.68,0.0,-0.98343,2e-05,2.28918]
[1778851956027,35.14,79707.85,0.0,-0.9835,2e-05,2.28034]
[1778851961066,35.2,79705.22,0.0,-0.98339,2e-05,2.29305]
[1778851962807,35.23,79699.35,0.0,-0.98344,2e-05,2.28731]
[1778851963080,35.23,79692.87,0.0,-0.98357,2e-05,2.27102]
[1778851968206,35.24,79691.86,0.0,-0.98357,2e-05,2.27193]
[1778851968267,35.25,79695.24,0.0,-0.98349,2e-05,2.28127]
[1778851969124,35.25,79698.4,0.0,-0.98342,2e-05,2.29008]
[1778851970131,35.25,79701.44,0.0,-0.98334,2e-05,2.29858]
[1778851972148,35.26,79706.51,0.0,-0.98322,2e-05,2.31306]
[1778851973155,35.26,79713.31,0.0,-0.98307,2e-05,2.33119]
[1778851974162,35.26,79720.98,0.0,-0.9829,2e-05,2.35163]
[1778851975169,35.27,79720.6,0.0,-0.9829,2e-05,2.35138]
[1778851976176,35.27,79714.79,0.0,-0.98302,2e-05,2.33718]
[1778851978427,35.27,79715.55,0.0,-0.983,2e-05,2.33988]
[1778851978566,35.27,79715.55,0.0,-0.983,2e-05,2.33988]
[1778851978585,35.27,79715.55,0.0,-0.983,2e-05,2.33988]
[1778851978809,35.27,79715.55,0.0,-0.983,2e-05,2.33988]
[1778851978833,35.27,79714.66,0.0,-0.98301,2e-05,2.33835]
[1778851979197,35.27,79708.03,0.0,-0.98315,2e-05,2.32216]
[1778851980204,35.28,79693.53,0.0,-0.98345,2e-05,2.2862]
[1778851981211,35.28,79689.04,0.0,-0.98353,2e-05,2.27575]
[1778851983225,35.29,79685.58,0.0,-0.98359,2e-05,2.26878]
[1778851985239,35.29,79689.97,0.0,-0.98349,2e-05,2.2815]
[1778851986246,35.29,79680.44,0.0,-0.98368,2e-05,2.25848]
[1778851987253,35.3,79666.44,0.0,-0.98396,2e-05,2.22466]
[1778851988261,35.3,79670.03,0.0,-0.98388,2e-05,2.23444]
[1778851989267,35.3,79673.33,0.0,-0.9838,2e-05,2.24352]
[1778851991282,35.31,79677.85,0.0,-0.98369,2e-05,2.25653]
[1778851992288,35.31,79690.37,0.0,-0.98342,2e-05,2.28876]
[1778851993295,35.32,79683.52,0.0,-0.98356,2e-05,2.27238]
[1778851994304,35.32,79673.14,0.0,-0.98377,2e-05,2.24736]
[1778851995311,35.32,79670.57,0.0,-0.98382,2e-05,2.24187]
[1778851996318,35.32,79665.91,0.0,-0.9839,2e-05,2.23124]
[1778851997325,35.33,79669.44,0.0,-0.98382,2e-05,2.24088]
[1778851999339,35.33,79674.64,0.0,-0.9837,2e-05,2.25556]
[1778852001353,35.34,79679.59,0.0,-0.98358,2e-05,2.26963]
[1778852002844,35.34,79679.59,0.0,-0.98358,2e-05,2.26963]
[1778852002873,35.35,79679.14,0.0,-0.98358,2e-05,2.2702]
[1778852003002,35.35,79679.14,0.0,-0.98358,2e-05,2.2702]
[1778852003066,35.35,79679.14,0.0,-0.98358,2e-05,2.2702]
[1778852003184,35.35,79679.14,0.0,-0.98358,2e-05,2.2702]
[1778852003367,35.35,79674.13,0.0,-0.98368,2e-05,2.25771]
[1778852004374,35.35,79667.32,0.0,-0.98382,2e-05,2.24166]
[1778852005382,35.35,79662.88,0.0,-0.9839,2e-05,2.23158]
[1778852006591,35.35,79662.88,0.0,-0.9839,2e-05,2.23158]
[1778852006718,35.35,79662.88,0.0,-0.9839,2e-05,2.23158]
[1778852006809,35.35,79662.88,0.0,-0.9839,2e-05,2.23158]
[1778852006858,35.35,79662.88,0.0,-0.9839,2e-05,2.23158]
[1778852006923,35.35,79662.88,0.0,-0.9839,2e-05,2.23158]
[1778852006865,35.36,79662.85,0.0,-0.98389,2e-05,2.2333]
[1778852006997,35.36,79662.85,0.0,-0.98389,2e-05,2.2333]
[1778852007395,35.36,79656.6,0.0,-0.98401,2e-05,2.21792]
[1778852008418,35.36,79648.78,0.0,-0.98416,2e-05,2.19971]
[1778852009417,35.36,79642.36,0.0,-0.98429,2e-05,2.18504]
[1778852011431,35.37,79650.44,0.0,-0.98412,2e-05,2.20419]
[1778852013445,35.38,79657.91,0.0,-0.98396,2e-05,2.22436]
[1778852015459,35.38,79660.92,0.0,-0.98388,2e-05,2.23358]
[1778852016127,35.38,79660.92,0.0,-0.98388,2e-05,2.23358]
[1778852016138,35.38,79660.92,0.0,-0.98388,2e-05,2.23358]
[1778852016379,35.38,79660.92,0.0,-0.98388,2e-05,2.23358]
[1778852016466,35.39,79662.03,0.0,-0.98385,2e-05,2.23722]
[1778852017474,35.39,79658.45,0.0,-0.98392,2e-05,2.22928]
[1778852019276,35.39,79660.06,0.0,-0.98387,2e-05,2.23415]
[1778852019309,35.39,79660.06,0.0,-0.98387,2e-05,2.23415]
[1778852019425,35.39,79660.06,0.0,-0.98387,2e-05,2.23415]
[1778852019466,35.39,79660.06,0.0,-0.98387,2e-05,2.23415]
[1778852019542,35.39,79660.06,0.0,-0.98387,2e-05,2.23415]
[1778852019562,35.39,79660.06,0.0,-0.98387,2e-05,2.23415]
[1778852019643,35.4,79659.36,0.0,-0.98388,2e-05,2.23332]
[1778852023644,35.4,79660.74,0.0,-0.98383,2e-05,2.2394]
[1778852023710,35.4,79660.74,0.0,-0.98383,2e-05,2.2394]
[1778852023817,35.4,79660.74,0.0,-0.98383,2e-05,2.2394]
[1778852023913,35.4,79660.74,0.0,-0.98383,2e-05,2.2394]
[1778852023872,35.41,79658.44,0.0,-0.98387,2e-05,2.2346]
[1778852024065,35.41,79658.44,0.0,-0.98387,2e-05,2.2346]
[1778852024309,35.41,79658.44,0.0,-0.98387,2e-05,2.2346]
[1778852024523,35.41,79661.81,0.0,-0.98379,2e-05,2.24382]
[1778852025530,35.41,79658.97,0.0,-0.98384,2e-05,2.23768]
[1778852026537,35.42,79655.96,0.0,-0.9839,2e-05,2.23114]
[1778852027483,35.42,79655.96,0.0,-0.9839,2e-05,2.23114]
[1778852027548,35.42,79655.96,0.0,-0.9839,2e-05,2.23114]
[1778852027583,35.42,79655.96,0.0,-0.9839,2e-05,2.23114]
[1778852027630,35.42,79654.79,0.0,-0.98392,2e-05,2.22916]
[1778852028991,35.42,79656.59,0.0,-0.98387,2e-05,2.23449]
[1778852029039,35.42,79656.59,0.0,-0.98387,2e-05,2.23449]
[1778852029059,35.42,79656.59,0.0,-0.98387,2e-05,2.23449]
[1778852031814,35.43,79656.16,0.0,-0.98386,2e-05,2.23518]
[1778852031932,35.43,79656.16,0.0,-0.98386,2e-05,2.23518]
[1778852031915,35.43,79657.39,0.0,-0.98382,2e-05,2.23997]
[1778852032061,35.43,79657.39,0.0,-0.98382,2e-05,2.23997]
[1778852032089,35.43,79657.39,0.0,-0.98382,2e-05,2.23997]
[1778852032580,35.43,79658.54,0.0,-0.9838,2e-05,2.24281]
[1778852034595,35.44,79665.32,0.0,-0.98365,2e-05,2.26134]
[1778852035066,35.44,79665.32,0.0,-0.98365,2e-05,2.26134]
[1778852035188,35.44,79665.32,0.0,-0.98365,2e-05,2.26134]
[1778852035312,35.44,79665.32,0.0,-0.98365,2e-05,2.26134]
[1778852035435,35.44,79665.32,0.0,-0.98365,2e-05,2.26134]
[1778852035602,35.44,79668.42,0.0,-0.98357,2e-05,2.26989]
[1778852036107,35.44,79668.42,0.0,-0.98357,2e-05,2.26989]
[1778852036155,35.44,79668.42,0.0,-0.98357,2e-05,2.26989]
[1778852036366,35.44,79668.42,0.0,-0.98357,2e-05,2.26989]
[1778852036609,35.45,79663.59,0.0,-0.98367,2e-05,2.25869]
[1778852037737,35.45,79651.8,0.0,-0.9839,2e-05,2.23039]
[1778852038743,35.45,79643.6,0.0,-0.98406,2e-05,2.21112]
[1778852039061,35.45,79643.6,0.0,-0.98406,2e-05,2.21112]
[1778852039171,35.45,79643.6,0.0,-0.98406,2e-05,2.21112]
[1778852039750,35.45,79640.71,0.0,-0.98412,2e-05,2.20495]
[1778852040757,35.46,79637.35,0.0,-0.98418,2e-05,2.19768]
[1778852043063,35.46,79635.17,0.0,-0.9842,2e-05,2.19424]
[1778852043158,35.46,79635.17,0.0,-0.9842,2e-05,2.19424]
[1778852043778,35.47,79638.33,0.0,-0.98413,2e-05,2.20286]
[1778852044787,35.47,79643.21,0.0,-0.98403,2e-05,2.21571]
[1778852045904,35.47,79643.21,0.0,-0.98403,2e-05,2.21571]
[1778852046026,35.47,79641.21,0.0,-0.98406,2e-05,2.21175]
[1778852046063,35.47,79641.21,0.0,-0.98406,2e-05,2.21175]
[1778852046185,35.47,79641.21,0.0,-0.98406,2e-05,2.21175]
[1778852046311,35.47,79641.21,0.0,-0.98406,2e-05,2.21175]
[1778852046428,35.47,79641.21,0.0,-0.98406,2e-05,2.21175]
[1778852046801,35.48,79641.29,0.0,-0.98405,2e-05,2.21285]
[1778852048296,35.48,79639.12,0.0,-0.98409,2e-05,2.20847]
[1778852048311,35.48,79639.12,0.0,-0.98409,2e-05,2.20847]
[1778852048453,35.48,79639.12,0.0,-0.98409,2e-05,2.20847]
[1778852048562,35.48,79639.12,0.0,-0.98409,2e-05,2.20847]
[1778852048815,35.48,79636.35,0.0,-0.98413,2e-05,2.20263]
[1778852049945,35.48,79636.35,0.0,-0.98413,2e-05,2.20263]
[1778852049960,35.48,79636.35,0.0,-0.98413,2e-05,2.20263]
[1778852049822,35.49,79640.7,0.0,-0.98404,2e-05,2.21416]
[1778852050060,35.49,79640.7,0.0,-0.98404,2e-05,2.21416]
[1778852050128,35.49,79640.7,0.0,-0.98404,2e-05,2.21416]
[1778852050311,35.49,79640.7,0.0,-0.98404,2e-05,2.21416]
[1778852050400,35.49,79640.7,0.0,-0.98404,2e-05,2.21416]
[1778852050829,35.49,79642.99,0.0,-0.98398,2e-05,2.22069]
[1778852052504,35.49,79640.66,0.0,-0.98402,2e-05,2.2159]
[1778852052561,35.49,79640.66,0.0,-0.98402,2e-05,2.2159]
[1778852052569,35.49,79640.66,0.0,-0.98402,2e-05,2.2159]
[1778852052812,35.49,79640.66,0.0,-0.98402,2e-05,2.2159]
[1778852052843,35.5,79637.09,0.0,-0.98409,2e-05,2.20808]
[1778852053064,35.5,79637.09,0.0,-0.98409,2e-05,2.20808]
[1778852053100,35.5,79637.09,0.0,-0.98409,2e-05,2.20808]
[1778852053851,35.5,79637.9,0.0,-0.98406,2e-05,2.21096]
[1778852056486,35.51,79639.33,0.0,-0.98402,2e-05,2.21628]
[1778852056565,35.51,79639.33,0.0,-0.98402,2e-05,2.21628]
[1778852056687,35.51,79639.33,0.0,-0.98402,2e-05,2.21628]
[1778852056871,35.51,79640.17,0.0,-0.984,2e-05,2.21924]
[1778852057066,35.51,79640.17,0.0,-0.984,2e-05,2.21924]
[1778852057184,35.51,79640.17,0.0,-0.984,2e-05,2.21924]
[1778852057309,35.51,79640.17,0.0,-0.984,2e-05,2.21924]
[1778852059061,35.51,79641.66,0.0,-0.98395,2e-05,2.22468]
[1778852059172,35.51,79641.66,0.0,-0.98395,2e-05,2.22468]
[1778852059892,35.52,79643.55,0.0,-0.9839,2e-05,2.23021]
[1778852060466,35.52,79643.55,0.0,-0.9839,2e-05,2.23021]
[1778852060562,35.52,79643.55,0.0,-0.9839,2e-05,2.23021]
[1778852060582,35.52,79643.55,0.0,-0.9839,2e-05,2.23021]
[1778852060810,35.52,79643.55,0.0,-0.9839,2e-05,2.23021]
[1778852061513,35.52,79643.03,0.0,-0.9839,2e-05,2.23069]
[1778852061559,35.52,79643.03,0.0,-0.9839,2e-05,2.23069]
[1778852061616,35.52,79643.03,0.0,-0.9839,2e-05,2.23069]
[1778852061906,35.52,79639.73,0.0,-0.98397,2e-05,2.2226]
[1778852063661,35.53,79640.14,0.0,-0.98395,2e-05,2.22448]
[1778852063670,35.53,79640.14,0.0,-0.98395,2e-05,2.22448]
[1778852063812,35.53,79640.14,0.0,-0.98395,2e-05,2.22448]
[1778852063872,35.53,79640.14,0.0,-0.98395,2e-05,2.22448]
[1778852063997,35.53,79640.14,0.0,-0.98395,2e-05,2.22448]
[1778852063920,35.53,79645.86,0.0,-0.98382,2e-05,2.2403]
[1778852064061,35.53,79645.86,0.0,-0.98382,2e-05,2.2403]
[1778852064214,35.53,79645.86,0.0,-0.98382,2e-05,2.2403]
[1778852064308,35.53,79645.86,0.0,-0.98382,2e-05,2.2403]
[1778852064318,35.53,79645.86,0.0,-0.98382,2e-05,2.2403]
[1778852064927,35.53,79648.15,0.0,-0.98377,2e-05,2.24594]
[1778852065935,35.54,79647.13,0.0,-0.98378,2e-05,2.24514]
[1778852067057,35.54,79648.52,0.0,-0.98374,2e-05,2.24942]
[1778852067068,35.54,79648.52,0.0,-0.98374,2e-05,2.24942]
[1778852067949,35.54,79647.68,0.0,-0.98375,2e-05,2.24819]
[1778852069077,35.55,79646.34,0.0,-0.98377,2e-05,2.24573]
[1778852069142,35.55,79646.34,0.0,-0.98377,2e-05,2.24573]
[1778852069148,35.55,79646.34,0.0,-0.98377,2e-05,2.24573]
[1778852069259,35.55,79646.34,0.0,-0.98377,2e-05,2.24573]
[1778852069310,35.55,79646.34,0.0,-0.98377,2e-05,2.24573]
[1778852069963,35.55,79644.82,0.0,-0.9838,2e-05,2.24284]
[1778852071977,35.55,79639.33,0.0,-0.98392,2e-05,2.22712]
[1778852072984,35.55,79633.12,0.0,-0.98405,2e-05,2.2121]
[1778852073061,35.55,79633.12,0.0,-0.98405,2e-05,2.2121]
[1778852073207,35.55,79633.12,0.0,-0.98405,2e-05,2.2121]
[1778852073307,35.55,79633.12,0.0,-0.98405,2e-05,2.2121]
[1778852073479,35.55,79633.12,0.0,-0.98405,2e-05,2.2121]
[1778852073991,35.55,79636.29,0.0,-0.98398,2e-05,2.22001]
[1778852074349,35.55,79636.29,0.0,-0.98398,2e-05,2.22001]
[1778852075000,35.55,79652.71,0.0,-0.98365,2e-05,2.26042]
[1778852076008,35.56,79663.72,0.0,-0.9834,2e-05,2.28957]
[1778852077029,35.56,79652.86,0.0,-0.98362,2e-05,2.2633]
[1778852078030,35.56,79642.66,0.0,-0.98383,2e-05,2.23893]
[1778852078154,35.56,79642.66,0.0,-0.98383,2e-05,2.23893]
[1778852078273,35.56,79642.66,0.0,-0.98383,2e-05,2.23893]
[1778852079037,35.56,79646.01,0.0,-0.98376,2e-05,2.24731]
[1778852079349,35.56,79646.01,0.0,-0.98376,2e-05,2.24731]
[1778852079358,35.56,79646.01,0.0,-0.98376,2e-05,2.24731]
[1778852079559,35.56,79646.01,0.0,-0.98376,2e-05,2.24731]
[1778852079567,35.56,79646.01,0.0,-0.98376,2e-05,2.24731]
[1778852080044,35.56,79646.62,0.0,-0.98374,2e-05,2.24893]
[1778852080099,35.56,79646.62,0.0,-0.98374,2e-05,2.24893]
[1778852080161,35.56,79646.62,0.0,-0.98374,2e-05,2.24893]
[1778852080317,35.56,79646.62,0.0,-0.98374,2e-05,2.24893]
[1778852081965,35.56,79646.62,0.0,-0.98374,2e-05,2.24893]
[1778852081998,35.56,79645.96,0.0,-0.98376,2e-05,2.24742]
[1778852082291,35.56,79645.96,0.0,-0.98376,2e-05,2.24742]
[1778852082310,35.57,79655.43,0.0,-0.98356,2e-05,2.27099]
[1778852083066,35.57,79663.21,0.0,-0.98339,2e-05,2.29121]
[1778852084073,35.57,79656.6,0.0,-0.98352,2e-05,2.27548]
[1778852086134,35.57,79658.22,0.0,-0.98348,2e-05,2.28032]
[1778852086238,35.57,79658.22,0.0,-0.98348,2e-05,2.28032]
[1778852086339,35.57,79656.25,0.0,-0.98352,2e-05,2.27547]
[1778852087106,35.57,79654.05,0.0,-0.98357,2e-05,2.27006]
[1778852088312,35.57,79654.05,0.0,-0.98357,2e-05,2.27006]
[1778852088433,35.57,79654.05,0.0,-0.98357,2e-05,2.27006]
[1778852088559,35.57,79654.05,0.0,-0.98357,2e-05,2.27006]
[1778852088705,35.57,79654.05,0.0,-0.98357,2e-05,2.27006]
[1778852088777,35.57,79657.84,0.0,-0.98349,2e-05,2.27956]
[1778852089120,35.57,79661.54,0.0,-0.98341,2e-05,2.28886]
[1778852090272,35.57,79661.54,0.0,-0.98341,2e-05,2.28886]
[1778852090777,35.57,79661.54,0.0,-0.98341,2e-05,2.28886]
[1778852090997,35.57,79661.54,0.0,-0.98341,2e-05,2.28886]
[1778852090881,35.57,79665.46,0.0,-0.98333,2e-05,2.29872]
[1778852091105,35.57,79665.46,0.0,-0.98333,2e-05,2.29872]
[1778852091309,35.57,79665.46,0.0,-0.98333,2e-05,2.29872]
[1778852091391,35.57,79665.46,0.0,-0.98333,2e-05,2.29872]
[1778852092015,35.57,79665.46,0.0,-0.98333,2e-05,2.29872]
[1778852092028,35.57,79672.95,0.0,-0.98317,2e-05,2.31759]
[1778852092144,35.57,79685.05,0.0,-0.98291,2e-05,2.3483]
[1778852093130,35.57,79685.05,0.0,-0.98291,2e-05,2.3483]
[1778852093153,35.58,79699.41,0.0,-0.98259,2e-05,2.38583]
[1778852094159,35.58,79687.48,0.0,-0.98285,2e-05,2.3558]
[1778852095169,35.58,79681.0,0.0,-0.98299,2e-05,2.3392]
[1778852096511,35.58,79677.09,0.0,-0.98307,2e-05,2.32922]
[1778852097433,35.58,79677.09,0.0,-0.98307,2e-05,2.32922]
[1778852097550,35.58,79677.09,0.0,-0.98307,2e-05,2.32922]
[1778852097648,35.58,79677.4,0.0,-0.98306,2e-05,2.32998]
[1778852098187,35.58,79680.24,0.0,-0.983,2e-05,2.33715]
[1778852099529,35.58,79680.24,0.0,-0.983,2e-05,2.33715]
[1778852099759,35.58,79680.24,0.0,-0.983,2e-05,2.33715]
[1778852099805,35.58,79688.72,0.0,-0.98282,2e-05,2.35873]
[1778852100202,35.58,79686.62,0.0,-0.98287,2e-05,2.35328]
[1778852101194,35.58,79686.62,0.0,-0.98287,2e-05,2.35328]
[1778852101211,35.58,79671.99,0.0,-0.98318,2e-05,2.31614]
[1778852102224,35.58,79658.15,0.0,-0.98347,2e-05,2.28133]
[1778852103239,35.58,79652.69,0.0,-0.98358,2e-05,2.26779]
[1778852104642,35.58,79652.69,0.0,-0.98358,2e-05,2.26779]
[1778852104726,35.58,79645.92,0.0,-0.98372,2e-05,2.25111]
[1778852105254,35.58,79642.19,0.0,-0.9838,2e-05,2.24201]
[1778852106264,35.58,79635.58,0.0,-0.98393,2e-05,2.22591]
[1778852108278,35.58,79638.85,0.0,-0.98387,2e-05,2.2342]
[1778852110816,35.58,79638.58,0.0,-0.98387,2e-05,2.23366]
[1778852110983,35.58,79638.58,0.0,-0.98387,2e-05,2.23366]
[1778852111048,35.58,79646.49,0.0,-0.98371,2e-05,2.25336]
[1778852111358,35.58,79646.49,0.0,-0.98371,2e-05,2.25336]
[1778852114814,35.58,79647.29,0.0,-0.98369,2e-05,2.25553]
[1778852114984,35.58,79647.29,0.0,-0.98369,2e-05,2.25553]
[1778852114997,35.58,79640.57,0.0,-0.98382,2e-05,2.23919]
[1778852115345,35.58,79640.57,0.0,-0.98382,2e-05,2.23919]
[1778852115450,35.58,79640.57,0.0,-0.98382,2e-05,2.23919]
[1778852115561,35.58,79640.57,0.0,-0.98382,2e-05,2.23919]
[1778852115634,35.58,79637.64,0.0,-0.98388,2e-05,2.23199]
[1778852116815,35.58,79637.64,0.0,-0.98388,2e-05,2.23199]
[1778852116872,35.58,79637.64,0.0,-0.98388,2e-05,2.23199]
[1778852116913,35.58,79636.69,0.0,-0.9839,2e-05,2.22981]
[1778852117347,35.58,79641.53,0.0,-0.9838,2e-05,2.24183]
[1778852118351,35.58,79646.9,0.0,-0.98369,2e-05,2.2552]
[1778852119466,35.58,79646.9,0.0,-0.98369,2e-05,2.2552]
[1778852119558,35.58,79646.9,0.0,-0.98369,2e-05,2.2552]
[1778852119808,35.58,79646.9,0.0,-0.98369,2e-05,2.2552]
[1778852120810,35.58,79646.85,0.0,-0.98369,2e-05,2.25518]
[1778852120923,35.58,79646.85,0.0,-0.98369,2e-05,2.25518]
[1778852121019,35.58,79641.89,0.0,-0.98379,2e-05,2.24317]
[1778852121372,35.58,79635.78,0.0,-0.98392,2e-05,2.22817]
[1778852122379,35.59,79631.97,0.0,-0.98399,2e-05,2.21901]
[1778852123237,35.59,79631.97,0.0,-0.98399,2e-05,2.21901]
[1778852123277,35.59,79631.97,0.0,-0.98399,2e-05,2.21901]
[1778852123315,35.59,79631.97,0.0,-0.98399,2e-05,2.21901]
[1778852124393,35.59,79633.5,0.0,-0.98396,2e-05,2.22308]
[1778852125400,35.59,79637.43,0.0,-0.98388,2e-05,2.23286]
[1778852126180,35.59,79637.43,0.0,-0.98388,2e-05,2.23286]
[1778852126200,35.59,79637.43,0.0,-0.98388,2e-05,2.23286]
[1778852126409,35.59,79637.43,0.0,-0.98388,2e-05,2.23286]
[1778852126496,35.59,79643.47,0.0,-0.98375,2e-05,2.24786]
[1778852127414,35.59,79649.56,0.0,-0.98362,2e-05,2.26376]
[1778852128421,35.59,79660.42,0.0,-0.98339,2e-05,2.29163]
[1778852129428,35.6,79666.59,0.0,-0.98325,2e-05,2.30789]
[1778852131442,35.6,79654.26,0.0,-0.98351,2e-05,2.27603]
[1778852132450,35.6,79647.66,0.0,-0.98365,2e-05,2.25971]
[1778852133646,35.6,79642.6,0.0,-0.98375,2e-05,2.24731]
[1778852134464,35.6,79646.2,0.0,-0.98368,2e-05,2.25631]
[1778852135473,35.6,79659.22,0.0,-0.98341,2e-05,2.28878]
[1778852136480,35.6,79667.6,0.0,-0.98322,2e-05,2.31042]
[1778852137220,35.6,79667.6,0.0,-0.98322,2e-05,2.31042]
[1778852137248,35.6,79667.6,0.0,-0.98322,2e-05,2.31042]
[1778852137309,35.6,79667.6,0.0,-0.98322,2e-05,2.31042]
[1778852137487,35.61,79667.57,0.0,-0.98322,2e-05,2.31092]
[1778852140126,35.61,79666.45,0.0,-0.98324,2e-05,2.30868]
[1778852140260,35.61,79665.99,0.0,-0.98324,2e-05,2.30811]
[1778852140310,35.61,79665.99,0.0,-0.98324,2e-05,2.30811]
[1778852140508,35.61,79670.83,0.0,-0.98314,2e-05,2.32089]
[1778852142522,35.61,79672.37,0.0,-0.9831,2e-05,2.32476]
[1778852144537,35.61,79670.24,0.0,-0.98315,2e-05,2.31935]
[1778852145543,35.61,79659.41,0.0,-0.98338,2e-05,2.29213]
[1778852146786,35.61,79659.41,0.0,-0.98338,2e-05,2.29213]
[1778852146809,35.61,79659.41,0.0,-0.98338,2e-05,2.29213]
[1778852146893,35.61,79659.41,0.0,-0.98338,2e-05,2.29213]
[1778852147060,35.61,79659.41,0.0,-0.98338,2e-05,2.29213]
[1778852147098,35.61,79650.72,0.0,-0.98356,2e-05,2.27059]
[1778852147557,35.61,79648.32,0.0,-0.98361,2e-05,2.26463]
[1778852151786,35.61,79646.96,0.0,-0.98363,2e-05,2.26153]
[1778852151808,35.61,79646.96,0.0,-0.98363,2e-05,2.26153]
[1778852151927,35.61,79646.96,0.0,-0.98363,2e-05,2.26153]
[1778852152064,35.61,79646.96,0.0,-0.98363,2e-05,2.26153]
[1778852152592,35.61,79648.71,0.0,-0.9836,2e-05,2.26605]
[1778852153599,35.61,79642.12,0.0,-0.98373,2e-05,2.24984]
[1778852154606,35.61,79638.52,0.0,-0.9838,2e-05,2.24109]
[1778852155613,35.62,79643.34,0.0,-0.9837,2e-05,2.25365]
[1778852156517,35.62,79643.34,0.0,-0.9837,2e-05,2.25365]
[1778852156561,35.62,79643.34,0.0,-0.9837,2e-05,2.25365]
[1778852156577,35.62,79643.34,0.0,-0.9837,2e-05,2.25365]
[1778852156809,35.62,79643.34,0.0,-0.9837,2e-05,2.25365]
[1778852156909,35.62,79643.34,0.0,-0.9837,2e-05,2.25365]
[1778852158810,35.62,79645.06,0.0,-0.98365,2e-05,2.25924]
[1778852158932,35.62,79645.06,0.0,-0.98365,2e-05,2.25924]
[1778852158995,35.62,79641.49,0.0,-0.98372,2e-05,2.25109]
[1778852159267,35.62,79641.49,0.0,-0.98372,2e-05,2.25109]
[1778852159385,35.62,79641.49,0.0,-0.98372,2e-05,2.25109]
[1778852159642,35.63,79638.05,0.0,-0.98378,2e-05,2.2433]
[1778852160649,35.63,79631.11,0.0,-0.98392,2e-05,2.22697]
[1778852162561,35.63,79631.42,0.0,-0.98391,2e-05,2.22844]
[1778852162581,35.63,79631.42,0.0,-0.98391,2e-05,2.22844]
[1778852162663,35.63,79629.16,0.0,-0.98395,2e-05,2.22363]
[1778852164813,35.64,79628.98,0.0,-0.98395,2e-05,2.22391]
[1778852164883,35.64,79628.98,0.0,-0.98395,2e-05,2.22391]
[1778852164954,35.64,79617.77,0.0,-0.98417,2e-05,2.19738]
[1778852165685,35.64,79613.44,0.0,-0.98425,2e-05,2.18769]
[1778852166810,35.64,79613.44,0.0,-0.98425,2e-05,2.18769]
[1778852166828,35.64,79613.44,0.0,-0.98425,2e-05,2.18769]
[1778852167698,35.65,79616.98,0.0,-0.98416,2e-05,2.1978]
[1778852169712,35.7,79619.18,0.0,-0.98399,2e-05,2.21816]
[1778852170724,35.72,79615.33,0.0,-0.98401,2e-05,2.21602]
[1778852171731,35.75,79613.49,0.0,-0.98399,2e-05,2.21882]
[1778852173054,35.75,79613.49,0.0,-0.98399,2e-05,2.21882]
[1778852173117,35.8,79611.42,0.0,-0.98391,2e-05,2.22813]
[1778852173190,35.8,79611.42,0.0,-0.98391,2e-05,2.22813]
[1778852173309,35.8,79611.42,0.0,-0.98391,2e-05,2.22813]
[1778852173373,35.8,79611.42,0.0,-0.98391,2e-05,2.22813]
[1778852173748,35.8,79604.82,0.0,-0.98404,2e-05,2.2121]
[1778852174753,35.82,79608.97,0.0,-0.98389,2e-05,2.22947]
[1778852175760,35.85,79602.2,0.0,-0.98397,2e-05,2.21998]
[1778852176372,35.85,79602.2,0.0,-0.98397,2e-05,2.21998]
[1778852176453,35.85,79602.2,0.0,-0.98397,2e-05,2.21998]
[1778852176560,35.85,79602.2,0.0,-0.98397,2e-05,2.21998]
[1778852176664,35.85,79602.2,0.0,-0.98397,2e-05,2.21998]
[1778852176767,35.85,79605.54,0.0,-0.9839,2e-05,2.22881]
[1778852178808,35.85,79605.51,0.0,-0.98389,2e-05,2.22944]
[1778852178913,35.85,79605.51,0.0,-0.98389,2e-05,2.22944]
[1778852179788,35.88,79608.19,0.0,-0.98377,2e-05,2.24361]
[1778852180795,35.9,79610.12,0.0,-0.98368,2e-05,2.25508]
[1778852181836,35.9,79610.12,0.0,-0.98368,2e-05,2.25508]
[1778852181974,35.9,79610.12,0.0,-0.98368,2e-05,2.25508]
[1778852182057,35.9,79610.12,0.0,-0.98368,2e-05,2.25508]
[1778852182183,35.9,79610.12,0.0,-0.98368,2e-05,2.25508]
[1778852182116,35.95,79612.95,0.0,-0.98351,2e-05,2.27492]
[1778852183816,35.97,79609.37,0.0,-0.98353,2e-05,2.27229]
[1778852184524,35.97,79609.37,0.0,-0.98353,2e-05,2.27229]
[1778852184731,35.97,79609.37,0.0,-0.98353,2e-05,2.27229]
[1778852184824,35.99,79606.17,0.0,-0.98355,2e-05,2.27065]
[1778852186791,35.99,79605.28,0.0,-0.98356,2e-05,2.2691]
[1778852186811,35.99,79605.28,0.0,-0.98356,2e-05,2.2691]
[1778852186941,35.99,79605.28,0.0,-0.98356,2e-05,2.2691]
[1778852187009,36.02,79614.2,0.0,-0.98331,2e-05,2.29907]
[1778852187849,36.02,79623.83,0.0,-0.9831,2e-05,2.3238]
[1778852188440,36.02,79623.83,0.0,-0.9831,2e-05,2.3238]
[1778852188657,36.02,79623.83,0.0,-0.9831,2e-05,2.3238]
[1778852188852,36.02,79637.77,0.0,-0.9828,2e-05,2.35958]
[1778852189860,36.03,79644.15,0.0,-0.98266,2e-05,2.37642]
[1778852190812,36.03,79644.15,0.0,-0.98266,2e-05,2.37642]
[1778852190999,36.03,79644.15,0.0,-0.98266,2e-05,2.37642]
[1778852191873,36.03,79637.98,0.0,-0.9828,2e-05,2.35944]
[1778852192884,36.03,79635.28,0.0,-0.98285,2e-05,2.35326]
[1778852193705,36.03,79635.28,0.0,-0.98285,2e-05,2.35326]
[1778852194178,36.04,79641.26,0.0,-0.98271,2e-05,2.3697]
[1778852194811,36.04,79641.26,0.0,-0.98271,2e-05,2.3697]
[1778852195165,36.04,79645.11,0.0,-0.98263,2e-05,2.37949]
[1778852195904,36.04,79642.96,0.0,-0.98267,2e-05,2.37465]
[1778852196911,36.04,79639.06,0.0,-0.98274,2e-05,2.36536]
[1778852198805,36.04,79638.9,0.0,-0.98274,2e-05,2.36558]
[1778852199111,36.04,79638.9,0.0,-0.98274,2e-05,2.36558]
[1778852199139,36.04,79638.9,0.0,-0.98274,2e-05,2.36558]
[1778852199136,36.05,79634.61,0.0,-0.98282,2e-05,2.35599]
[1778852199932,36.05,79632.17,0.0,-0.98288,2e-05,2.34983]
[1778852201946,36.05,79629.46,0.0,-0.98292,2e-05,2.34432]
[1778852202953,36.05,79634.22,0.0,-0.98282,2e-05,2.35698]
[1778852203960,36.06,79631.61,0.0,-0.98287,2e-05,2.35106]
[1778852205975,36.06,79627.04,0.0,-0.98295,2e-05,2.34085]
[1778852206983,36.06,79618.66,0.0,-0.98312,2e-05,2.32052]
[1778852207989,36.07,79612.14,0.0,-0.98325,2e-05,2.30495]
[1778852208997,36.07,79610.49,0.0,-0.98328,2e-05,2.30156]
[1778852210009,36.07,79612.81,0.0,-0.98323,2e-05,2.30804]
[1778852211010,36.07,79616.55,0.0,-0.98314,2e-05,2.31809]
[1778852212024,36.07,79619.48,0.0,-0.98307,2e-05,2.32612]
[1778852213029,36.08,79606.91,0.0,-0.98333,2e-05,2.29556]
[1778852214036,36.08,79603.98,0.0,-0.98339,2e-05,2.289]
[1778852214815,36.08,79603.98,0.0,-0.98339,2e-05,2.289]
[1778852214982,36.08,79603.98,0.0,-0.98339,2e-05,2.289]
[1778852215043,36.1,79604.52,0.0,-0.98331,2e-05,2.29761]
[1778852216050,36.13,79612.81,0.0,-0.98308,2e-05,2.32548]
[1778852216624,36.13,79612.81,0.0,-0.98308,2e-05,2.32548]
[1778852216814,36.13,79612.81,0.0,-0.98308,2e-05,2.32548]
[1778852217057,36.15,79614.81,0.0,-0.98298,2e-05,2.33761]
[1778852218064,36.16,79610.58,0.0,-0.98306,2e-05,2.3277]
[1778852220078,36.18,79612.99,0.0,-0.98294,2e-05,2.34115]
[1778852222097,36.21,79611.64,0.0,-0.98291,2e-05,2.34508]
[1778852223102,36.21,79615.03,0.0,-0.98283,2e-05,2.35423]
[1778852228138,36.22,79612.56,0.0,-0.98285,2e-05,2.35183]
[1778852231159,36.23,79616.33,0.0,-0.98276,2e-05,2.36322]
[1778852232166,36.23,79619.27,0.0,-0.98269,2e-05,2.37125]
[1778852233173,36.23,79624.64,0.0,-0.98257,2e-05,2.38545]
[1778852234182,36.25,79623.1,0.0,-0.98255,2e-05,2.38722]
[1778852235187,36.27,79625.86,0.0,-0.98245,2e-05,2.39987]
[1778852236194,36.27,79628.27,0.0,-0.98239,2e-05,2.40656]
[1778852237201,36.27,79632.41,0.0,-0.9823,2e-05,2.41767]
[1778852237704,36.27,79632.41,0.0,-0.9823,2e-05,2.41767]
[1778852238208,36.29,79630.55,0.0,-0.98229,2e-05,2.418]
[1778852239215,36.31,79624.61,0.0,-0.98238,2e-05,2.40788]
[1778852240222,36.33,79626.54,0.0,-0.98229,2e-05,2.41802]
[1778852242236,36.36,79620.14,0.0,-0.98234,2e-05,2.41155]
[1778852242704,36.36,79620.14,0.0,-0.98234,2e-05,2.41155]
[1778852243243,36.36,79615.46,0.0,-0.98244,2e-05,2.40014]
[1778852248279,36.37,79613.84,0.0,-0.98245,2e-05,2.39868]
[1778852250592,36.37,79613.93,0.0,-0.98245,2e-05,2.39944]
[1778852251466,36.37,79613.08,0.0,-0.98248,2e-05,2.39523]
[1778852252129,36.37,79593.97,0.0,-0.98288,2e-05,2.34765]
[1778852252381,36.38,79575.94,0.0,-0.98325,2e-05,2.30355]
[1778852253316,36.38,79571.72,0.0,-0.98333,2e-05,2.29386]
[1778852256097,36.38,79572.75,0.0,-0.98331,2e-05,2.29709]
[1778852256164,36.41,79581.9,0.0,-0.98305,2e-05,2.32718]
[1778852256337,36.41,79586.78,0.0,-0.98295,2e-05,2.33931]
[1778852257344,36.41,79584.9,0.0,-0.98298,2e-05,2.33525]
[1778852258351,36.41,79579.85,0.0,-0.98308,2e-05,2.32334]
[1778852259358,36.41,79574.84,0.0,-0.98318,2e-05,2.3116]
[1778852260365,36.44,79577.36,0.0,-0.98308,2e-05,2.32435]
[1778852261372,36.44,79580.9,0.0,-0.983,2e-05,2.33376]
[1778852263386,36.44,79578.69,0.0,-0.98303,2e-05,2.32952]
[1778852264393,36.44,79581.52,0.0,-0.98297,2e-05,2.33717]
[1778852266407,36.45,79583.48,0.0,-0.98292,2e-05,2.34327]
[1778852268421,36.47,79587.56,0.0,-0.98277,2e-05,2.36002]
[1778852270435,36.48,79582.25,0.0,-0.98288,2e-05,2.3479]
[1778852271442,36.5,79579.53,0.0,-0.98288,2e-05,2.34699]
[1778852274463,36.55,79577.3,0.0,-0.98278,2e-05,2.35863]
[1778852276477,36.56,79571.39,0.0,-0.9829,2e-05,2.34505]
[1778852277484,36.56,79566.49,0.0,-0.98299,2e-05,2.33349]
[1778852278491,36.58,79567.87,0.0,-0.98291,2e-05,2.34295]
[1778852279498,36.58,79569.71,0.0,-0.98287,2e-05,2.34811]
[1778852280514,36.58,79566.57,0.0,-0.98294,2e-05,2.34032]
[1778852281712,36.58,79566.57,0.0,-0.98294,2e-05,2.34032]
[1778852281793,36.59,79561.87,0.0,-0.98302,2e-05,2.32987]
[1778852282734,36.59,79561.87,0.0,-0.98302,2e-05,2.32987]
[1778852282813,36.59,79551.19,0.0,-0.98324,2e-05,2.30422]
[1778852283782,36.59,79551.19,0.0,-0.98324,2e-05,2.30422]
[1778852283985,36.59,79551.19,0.0,-0.98324,2e-05,2.30422]
[1778852284066,36.59,79541.91,0.0,-0.98342,2e-05,2.28223]
[1778852284547,36.6,79523.64,0.0,-0.98378,2e-05,2.23933]
[1778852285552,36.6,79516.78,0.0,-0.98391,2e-05,2.2237]
[1778852286559,36.6,79511.83,0.0,-0.98401,2e-05,2.21272]
[1778852287738,36.6,79511.83,0.0,-0.98401,2e-05,2.21272]
[1778852288348,36.6,79510.57,0.0,-0.98402,2e-05,2.21054]
[1778852288388,36.6,79510.57,0.0,-0.98402,2e-05,2.21054]
[1778852288587,36.61,79501.38,0.0,-0.9842,2e-05,2.18964]
[1778852289587,36.61,79497.05,0.0,-0.98427,2e-05,2.1803]
[1778852290599,36.64,79500.2,0.0,-0.98414,2e-05,2.19618]
[1778852291607,36.64,79496.65,0.0,-0.9842,2e-05,2.18865]
[1778852293314,36.64,79496.65,0.0,-0.9842,2e-05,2.18865]
[1778852293352,36.67,79474.46,0.0,-0.98456,2e-05,2.14517]
[1778852293641,36.67,79474.46,0.0,-0.98456,2e-05,2.14517]
[1778852293717,36.67,79446.99,0.0,-0.98508,2e-05,2.0824]
[1778852294630,36.74,79437.0,0.0,-0.98512,2e-05,2.07787]
[1778852296254,36.74,79437.0,0.0,-0.98512,2e-05,2.07787]
[1778852296350,36.74,79428.89,0.0,-0.98526,2e-05,2.06067]
[1778852297121,36.74,79428.89,0.0,-0.98526,2e-05,2.06067]
[1778852297227,36.78,79422.78,0.0,-0.98529,2e-05,2.05713]
[1778852297692,36.82,79427.07,0.0,-0.98512,2e-05,2.07689]
[1778852298702,36.85,79420.17,0.0,-0.98517,2e-05,2.07121]
[1778852299709,36.89,79412.57,0.0,-0.98523,2e-05,2.06408]
[1778852300778,36.89,79412.57,0.0,-0.98523,2e-05,2.06408]
[1778852300875,36.89,79401.94,0.0,-0.98542,2e-05,2.04078]
[1778852301802,36.89,79401.94,0.0,-0.98542,2e-05,2.04078]
[1778852301832,36.91,79392.02,0.0,-0.98557,2e-05,2.02238]
[1778852302716,36.91,79392.02,0.0,-0.98557,2e-05,2.02238]
[1778852302735,36.92,79380.87,0.0,-0.98574,2e-05,2.00175]
[1778852303743,36.94,79373.45,0.0,-0.98584,2e-05,1.98972]
[1778852304754,36.95,79370.47,0.0,-0.98585,2e-05,1.98756]
[1778852305763,36.95,79370.47,0.0,-0.98585,2e-05,1.98756]
[1778852306416,36.95,79370.47,0.0,-0.98585,2e-05,1.98756]
[1778852305819,36.97,79366.97,0.0,-0.98588,2e-05,1.98431]
[1778852307198,36.97,79366.97,0.0,-0.98588,2e-05,1.98431]
[1778852307239,36.98,79377.7,0.0,-0.98565,2e-05,2.01196]
[1778852307774,37.0,79373.74,0.0,-0.98569,2e-05,2.00724]
[1778852310355,37.01,79376.58,0.0,-0.98561,2e-05,2.01741]
[1778852310798,37.04,79379.79,0.0,-0.98549,2e-05,2.03202]
[1778852311803,37.04,79379.79,0.0,-0.98549,2e-05,2.03202]
[1778852311803,37.04,79402.44,0.0,-0.98509,2e-05,2.08021]
[1778852312810,37.05,79407.62,0.0,-0.98499,2e-05,2.09209]
[1778852313817,37.05,79391.73,0.0,-0.98528,2e-05,2.05689]
[1778852314824,37.08,79364.87,0.0,-0.98568,2e-05,2.00779]
[1778852315660,37.08,79364.87,0.0,-0.98568,2e-05,2.00779]
[1778852315837,37.1,79356.35,0.0,-0.9858,2e-05,1.99317]
[1778852317023,37.1,79356.35,0.0,-0.9858,2e-05,1.99317]
[1778852317095,37.11,79351.14,0.0,-0.98586,2e-05,1.98598]
[1778852317849,37.12,79344.1,0.0,-0.98598,2e-05,1.97129]
[1778852320812,37.13,79341.94,0.0,-0.98598,2e-05,1.97147]
[1778852322884,37.18,79354.59,0.0,-0.98565,2e-05,2.01128]
[1778852323891,37.2,79364.87,0.0,-0.98544,2e-05,2.03736]
[1778852324898,37.21,79374.05,0.0,-0.98524,2e-05,2.06079]
[1778852325905,37.22,79365.81,0.0,-0.98537,2e-05,2.04546]
[1778852326912,37.22,79362.49,0.0,-0.98543,2e-05,2.03849]
[1778852328926,37.24,79368.76,0.0,-0.98526,2e-05,2.0585]
[1778852329933,37.24,79359.39,0.0,-0.98543,2e-05,2.03819]
[1778852330941,37.25,79356.52,0.0,-0.98548,2e-05,2.03223]
[1778852331948,37.25,79364.77,0.0,-0.98533,2e-05,2.05064]
[1778852332955,37.25,79369.11,0.0,-0.98525,2e-05,2.06051]
[1778852334281,37.25,79369.11,0.0,-0.98525,2e-05,2.06051]
[1778852334969,37.25,79357.37,0.0,-0.98545,2e-05,2.03528]
[1778852335976,37.25,79358.99,0.0,-0.98542,2e-05,2.03914]
[1778852336983,37.25,79372.03,0.0,-0.98518,2e-05,2.06817]
[1778852338211,37.25,79372.03,0.0,-0.98518,2e-05,2.06817]
[1778852338295,37.26,79369.32,0.0,-0.98521,2e-05,2.0651]
[1778852338829,37.26,79369.32,0.0,-0.98521,2e-05,2.0651]
[1778852339064,37.26,79369.32,0.0,-0.98521,2e-05,2.0651]
[1778852339162,37.26,79369.31,0.0,-0.98521,2e-05,2.06507]
[1778852340009,37.27,79365.45,0.0,-0.98527,2e-05,2.05683]
[1778852342019,37.28,79381.5,0.0,-0.98496,2e-05,2.09559]
[1778852343026,37.28,79390.91,0.0,-0.98478,2e-05,2.11693]
[1778852344036,37.28,79385.19,0.0,-0.98488,2e-05,2.10426]
[1778852344700,37.28,79385.19,0.0,-0.98488,2e-05,2.10426]
[1778852345040,37.28,79360.65,0.0,-0.98533,2e-05,2.04999]
[1778852346047,37.28,79353.32,0.0,-0.98546,2e-05,2.03423]
[1778852348652,37.28,79353.71,0.0,-0.98545,2e-05,2.03572]
[1778852349068,37.28,79346.62,0.0,-0.98557,2e-05,2.02059]
[1778852350075,37.29,79342.67,0.0,-0.98564,2e-05,2.01237]
[1778852351082,37.29,79319.17,0.0,-0.98605,2e-05,1.96234]
[1778852352127,37.29,79319.17,0.0,-0.98605,2e-05,1.96234]
[1778852352191,37.28,79301.52,0.0,-0.98636,2e-05,1.92448]
[1778852353096,37.28,79294.99,0.0,-0.98647,2e-05,1.9102]
[1778852354106,37.28,79289.33,0.0,-0.98657,2e-05,1.8979]
[1778852355113,37.28,79283.73,0.0,-0.98667,2e-05,1.8858]
[1778852356086,37.28,79283.73,0.0,-0.98667,2e-05,1.8858]
[1778852360166,37.29,79297.78,0.0,-0.98641,2e-05,1.91772]
[1778852361183,37.29,79320.88,0.0,-0.98602,2e-05,1.96635]
[1778852361825,37.29,79320.88,0.0,-0.98602,2e-05,1.96635]
[1778852362197,37.29,79355.08,0.0,-0.98542,2e-05,2.03957]
[1778852362669,37.29,79355.08,0.0,-0.98542,2e-05,2.03957]
[1778852363205,37.29,79357.23,0.0,-0.98537,2e-05,2.04473]
[1778852364213,37.29,79354.69,0.0,-0.98541,2e-05,2.0398]
[1778852365786,37.29,79355.59,0.0,-0.9854,2e-05,2.04209]
[1778852366234,37.29,79352.31,0.0,-0.98545,2e-05,2.03523]
[1778852366935,37.29,79352.31,0.0,-0.98545,2e-05,2.03523]
[1778852367061,37.29,79352.31,0.0,-0.98545,2e-05,2.03523]
[1778852367240,37.29,79347.28,0.0,-0.98554,2e-05,2.0246]
[1778852368247,37.3,79352.73,0.0,-0.98544,2e-05,2.03683]
[1778852369254,37.3,79357.41,0.0,-0.98535,2e-05,2.0474]
[1778852373283,37.31,79352.9,0.0,-0.98542,2e-05,2.03847]
[1778852375297,37.31,79346.41,0.0,-0.98553,2e-05,2.02564]
[1778852376304,37.32,79337.74,0.0,-0.98568,2e-05,2.00719]
[1778852377311,37.32,79329.92,0.0,-0.98581,2e-05,1.99073]
[1778852378318,37.32,79330.62,0.0,-0.9858,2e-05,1.99263]
[1778852380332,37.35,79334.45,0.0,-0.98567,2e-05,2.00858]
[1778852382346,37.36,79341.45,0.0,-0.98552,2e-05,2.02583]
[1778852383353,37.36,79337.63,0.0,-0.98558,2e-05,2.01855]
[1778852384360,37.36,79342.73,0.0,-0.98548,2e-05,2.03065]
[1778852386523,37.37,79344.82,0.0,-0.98543,2e-05,2.03721]
[1778852386573,37.37,79344.82,0.0,-0.98543,2e-05,2.03721]
[1778852386581,37.37,79344.82,0.0,-0.98543,2e-05,2.03721]
[1778852386815,37.37,79344.82,0.0,-0.98543,2e-05,2.03721]
[1778852386958,37.37,79344.82,0.0,-0.98543,2e-05,2.03721]
[1778852389453,37.37,79346.09,0.0,-0.9854,2e-05,2.04098]
[1778852389406,37.42,79340.76,0.0,-0.98541,2e-05,2.04008]
[1778852390413,37.42,79328.97,0.0,-0.98561,2e-05,2.01547]
[1778852391420,37.42,79325.82,0.0,-0.98565,2e-05,2.00969]
[1778852391493,37.42,79325.82,0.0,-0.98565,2e-05,2.00969]
[1778852391636,37.42,79325.82,0.0,-0.98565,2e-05,2.00969]
[1778852392427,37.43,79319.24,0.0,-0.98576,2e-05,1.99657]
[1778852393530,37.43,79316.54,0.0,-0.9858,2e-05,1.99184]
[1778852393616,37.43,79316.54,0.0,-0.9858,2e-05,1.99184]
[1778852395568,37.44,79317.04,0.0,-0.98577,2e-05,1.99501]
[1778852395623,37.44,79317.04,0.0,-0.98577,2e-05,1.99501]
[1778852396455,37.48,79314.0,0.0,-0.98574,2e-05,1.9989]
[1778852399476,37.53,79305.0,0.0,-0.9858,2e-05,1.99195]
[1778852400665,37.53,79292.58,0.0,-0.986,2e-05,1.96661]
[1778852401490,37.53,79286.75,0.0,-0.9861,2e-05,1.95432]
[1778852402497,37.53,79286.36,0.0,-0.9861,2e-05,1.95434]
[1778852403504,37.55,79293.85,0.0,-0.98594,2e-05,1.97446]
[1778852404511,37.59,79299.21,0.0,-0.98576,2e-05,1.99651]
[1778852406052,37.59,79299.21,0.0,-0.98576,2e-05,1.99651]
[1778852407532,37.64,79293.13,0.0,-0.98576,2e-05,1.99587]
[1778852408632,37.64,79297.06,0.0,-0.98569,2e-05,2.00426]
[1778852409782,37.68,79301.12,0.0,-0.98553,2e-05,2.02428]
[1778852410806,37.68,79301.12,0.0,-0.98553,2e-05,2.02428]
[1778852410810,37.68,79314.48,0.0,-0.98529,2e-05,2.05321]
[1778852411860,37.68,79306.01,0.0,-0.98544,2e-05,2.03483]
[1778852412783,37.68,79302.3,0.0,-0.98551,2e-05,2.02682]
[1778852413612,37.72,79297.65,0.0,-0.98551,2e-05,2.02661]
[1778852415271,37.72,79297.65,0.0,-0.98551,2e-05,2.02661]
[1778852420637,37.74,79292.42,0.0,-0.98557,2e-05,2.01906]
[1778852423673,37.74,79289.11,0.0,-0.98562,2e-05,2.01287]
[1778852424670,37.74,79286.0,0.0,-0.98567,2e-05,2.00653]
[1778852426684,37.74,79282.33,0.0,-0.98573,2e-05,1.99935]
[1778852427691,37.76,79289.68,0.0,-0.98558,2e-05,2.01834]
[1778852429085,37.76,79289.68,0.0,-0.98558,2e-05,2.01834]
[1778852429124,37.76,79295.71,0.0,-0.98547,2e-05,2.0313]
[1778852429706,37.76,79305.21,0.0,-0.9853,2e-05,2.05216]
[1778852431504,37.76,79305.21,0.0,-0.9853,2e-05,2.05216]
[1778852431537,37.78,79314.3,0.0,-0.98511,2e-05,2.07478]
[1778852431720,37.79,79319.71,0.0,-0.98499,2e-05,2.08865]
[1778852432727,37.79,79323.24,0.0,-0.98491,2e-05,2.09822]
[1778852433735,37.79,79319.56,0.0,-0.98498,2e-05,2.09027]
[1778852435749,37.81,79313.29,0.0,-0.98506,2e-05,2.08]
[1778852436756,37.81,79308.33,0.0,-0.98515,2e-05,2.06933]
[1778852438214,37.81,79308.33,0.0,-0.98515,2e-05,2.06933]
[1778852438254,37.81,79295.12,0.0,-0.98539,2e-05,2.04084]
[1778852439069,37.81,79295.12,0.0,-0.98539,2e-05,2.04084]
[1778852439069,37.81,79288.98,0.0,-0.98549,2e-05,2.02786]
[1778852439777,37.81,79295.03,0.0,-0.98538,2e-05,2.04119]
[1778852441317,37.81,79295.03,0.0,-0.98538,2e-05,2.04119]
[1778852441791,37.83,79300.83,0.0,-0.98524,2e-05,2.05885]
[1778852442798,37.83,79297.11,0.0,-0.9853,2e-05,2.05099]
[1778852444228,37.83,79297.11,0.0,-0.9853,2e-05,2.05099]
[1778852444313,37.83,79297.11,0.0,-0.9853,2e-05,2.05099]
[1778852444331,37.83,79297.11,0.0,-0.9853,2e-05,2.05099]
[1778852444471,37.83,79297.11,0.0,-0.9853,2e-05,2.05099]
[1778852444541,37.83,79296.29,0.0,-0.98531,2e-05,2.04945]
[1778852444812,37.83,79308.31,0.0,-0.9851,2e-05,2.07587]
[1778852445819,37.84,79318.34,0.0,-0.9849,2e-05,2.09984]
[1778852446826,37.84,79320.33,0.0,-0.98486,2e-05,2.10439]
[1778852449075,37.84,79321.65,0.0,-0.98484,2e-05,2.10745]
[1778852449254,37.84,79321.65,0.0,-0.98484,2e-05,2.10745]
[1778852449339,37.84,79330.14,0.0,-0.98468,2e-05,2.12646]
[1778852449847,37.84,79334.22,0.0,-0.9846,2e-05,2.13568]
[1778852450855,37.84,79327.31,0.0,-0.98473,2e-05,2.12036]
[1778852451861,37.84,79311.41,0.0,-0.98502,2e-05,2.08533]
[1778852452868,37.84,79306.45,0.0,-0.98511,2e-05,2.07464]
[1778852453875,37.84,79310.95,0.0,-0.98502,2e-05,2.0847]
[1778852455392,37.84,79310.95,0.0,-0.98502,2e-05,2.0847]
[1778852455550,37.84,79310.95,0.0,-0.98502,2e-05,2.0847]
[1778852455561,37.84,79310.95,0.0,-0.98502,2e-05,2.0847]
[1778852455515,37.84,79312.17,0.0,-0.985,2e-05,2.08756]
[1778852455889,37.84,79312.22,0.0,-0.985,2e-05,2.08785]
[1778852457457,37.85,79315.21,0.0,-0.98494,2e-05,2.09461]
[1778852457903,37.85,79319.44,0.0,-0.98486,2e-05,2.10411]
[1778852458910,37.85,79325.14,0.0,-0.98476,2e-05,2.1169]
[1778852460924,37.85,79319.85,0.0,-0.98485,2e-05,2.10543]
[1778852461931,37.85,79311.8,0.0,-0.985,2e-05,2.08783]
[1778852462938,37.85,79310.27,0.0,-0.98502,2e-05,2.08464]
[1778852464266,37.85,79310.27,0.0,-0.98502,2e-05,2.08464]
[1778852464314,37.85,79310.27,0.0,-0.98502,2e-05,2.08464]
[1778852464449,37.85,79310.27,0.0,-0.98502,2e-05,2.08464]
[1778852464473,37.85,79310.27,0.0,-0.98502,2e-05,2.08464]
[1778852464590,37.85,79311.15,0.0,-0.98501,2e-05,2.08676]
[1778852464962,37.85,79297.7,0.0,-0.98525,2e-05,2.05737]
[1778852465959,37.85,79290.28,0.0,-0.98538,2e-05,2.0417]
[1778852468980,37.85,79286.09,0.0,-0.98545,2e-05,2.0334]
[1778852469987,37.85,79281.62,0.0,-0.98552,2e-05,2.02405]
[1778852472008,37.86,79270.05,0.0,-0.98572,2e-05,1.9999]
[1778852473010,37.86,79263.41,0.0,-0.98583,2e-05,1.98614]
[1778852474017,37.86,79258.81,0.0,-0.98591,2e-05,1.97677]
[1778852476031,37.86,79246.23,0.0,-0.98612,2e-05,1.95113]
[1778852477038,37.88,79244.52,0.0,-0.98612,2e-05,1.95143]
[1778852478467,37.88,79244.52,0.0,-0.98612,2e-05,1.95143]
[1778852479056,37.88,79251.37,0.0,-0.98599,2e-05,1.96651]
[1778852482078,37.88,79246.07,0.0,-0.98607,2e-05,1.95651]
[1778852483085,37.89,79242.13,0.0,-0.98614,2e-05,1.94867]
[1778852484092,37.89,79230.85,0.0,-0.98633,2e-05,1.92571]
[1778852485099,37.89,79217.13,0.0,-0.98655,2e-05,1.89802]
[1778852486106,37.89,79215.49,0.0,-0.98657,2e-05,1.89515]
[1778852487317,37.89,79215.49,0.0,-0.98657,2e-05,1.89515]
[1778852487327,37.89,79215.49,0.0,-0.98657,2e-05,1.89515]
[1778852488120,37.91,79218.92,0.0,-0.98647,2e-05,1.90729]
[1778852489936,37.93,79221.54,0.0,-0.98639,2e-05,1.91714]
[1778852490134,37.95,79231.68,0.0,-0.98619,2e-05,1.94236]
[1778852491144,37.96,79234.06,0.0,-0.98613,2e-05,1.94891]
[1778852492149,37.98,79229.28,0.0,-0.98618,2e-05,1.9427]
[1778852493156,37.99,79233.49,0.0,-0.98608,2e-05,1.95528]
[1778852494377,37.99,79248.32,0.0,-0.98582,2e-05,1.98669]
[1778852495170,38.0,79257.36,0.0,-0.98566,2e-05,2.00612]
[1778852496177,38.0,79254.01,0.0,-0.98572,2e-05,1.9993]
[1778852497184,38.0,79249.31,0.0,-0.9858,2e-05,1.98966]
[1778852499215,38.0,79230.43,0.0,-0.98612,2e-05,1.95077]
[1778852500210,38.0,79217.7,0.0,-0.98633,2e-05,1.92485]
[1778852501217,38.0,79215.71,0.0,-0.98636,2e-05,1.92118]
[1778852504238,38.01,79212.19,0.0,-0.9864,2e-05,1.91524]
[1778852508266,38.05,79215.88,0.0,-0.98627,2e-05,1.93198]
[1778852508729,38.05,79215.88,0.0,-0.98627,2e-05,1.93198]
[1778852508735,38.05,79215.88,0.0,-0.98627,2e-05,1.93198]
[1778852508808,38.05,79215.88,0.0,-0.98627,2e-05,1.93198]
[1778852509182,38.05,79215.88,0.0,-0.98627,2e-05,1.93198]
[1778852509424,38.05,79220.68,0.0,-0.98618,2e-05,1.94228]
[1778852510280,38.05,79226.93,0.0,-0.98608,2e-05,1.95561]
[1778852512435,38.05,79226.8,0.0,-0.98607,2e-05,1.95569]
[1778852512564,38.05,79226.8,0.0,-0.98607,2e-05,1.95569]
[1778852512532,38.05,79225.93,0.0,-0.98609,2e-05,1.95424]
[1778852513531,38.05,79225.93,0.0,-0.98609,2e-05,1.95424]
[1778852513632,38.05,79224.77,0.0,-0.9861,2e-05,1.95218]
[1778852514308,38.05,79216.31,0.0,-0.98624,2e-05,1.93505]
[1778852515316,38.05,79216.31,0.0,-0.98624,2e-05,1.93505]
[1778852515454,38.05,79216.31,0.0,-0.98624,2e-05,1.93505]
[1778852515501,38.05,79216.31,0.0,-0.98624,2e-05,1.93505]
[1778852515566,38.05,79216.31,0.0,-0.98624,2e-05,1.93505]
[1778852515595,38.06,79210.64,0.0,-0.98633,2e-05,1.92378]
[1778852517329,38.06,79208.32,0.0,-0.98637,2e-05,1.91984]
[1778852520925,38.06,79210.0,0.0,-0.98633,2e-05,1.9245]
[1778852521017,38.06,79210.0,0.0,-0.98633,2e-05,1.9245]
[1778852521063,38.06,79210.0,0.0,-0.98633,2e-05,1.9245]
[1778852521357,38.07,79211.16,0.0,-0.98631,2e-05,1.92729]
[1778852523371,38.07,79208.35,0.0,-0.98635,2e-05,1.92233]
[1778852523871,38.07,79208.35,0.0,-0.98635,2e-05,1.92233]
[1778852523886,38.07,79208.35,0.0,-0.98635,2e-05,1.92233]
[1778852524058,38.07,79208.35,0.0,-0.98635,2e-05,1.92233]
[1778852524378,38.07,79205.95,0.0,-0.98638,2e-05,1.91782]
[1778852526993,38.07,79205.77,0.0,-0.98638,2e-05,1.91828]
[1778852528920,38.08,79206.27,0.0,-0.98636,2e-05,1.9208]
[1778852529413,38.1,79209.48,0.0,-0.98627,2e-05,1.93147]
[1778852530420,38.11,79205.52,0.0,-0.9863,2e-05,1.92725]
[1778852531171,38.11,79205.52,0.0,-0.9863,2e-05,1.92725]
[1778852531310,38.11,79205.52,0.0,-0.9863,2e-05,1.92725]
[1778852531316,38.11,79205.52,0.0,-0.9863,2e-05,1.92725]
[1778852531563,38.11,79205.52,0.0,-0.9863,2e-05,1.92725]
[1778852531596,38.11,79203.69,0.0,-0.98633,2e-05,1.92391]
[1778852537471,38.12,79203.58,0.0,-0.98631,2e-05,1.92617]
[1778852538478,38.12,79191.31,0.0,-0.98651,2e-05,1.90156]
[1778852538871,38.12,79191.31,0.0,-0.98651,2e-05,1.90156]
[1778852539485,38.12,79171.38,0.0,-0.98684,2e-05,1.86087]
[1778852540498,38.12,79153.5,0.0,-0.98713,2e-05,1.82497]
[1778852541519,38.12,79140.92,0.0,-0.98733,2e-05,1.79995]
[1778852542653,38.12,79140.92,0.0,-0.98733,2e-05,1.79995]
[1778852542518,38.12,79135.51,0.0,-0.98741,2e-05,1.79004]
[1778852542747,38.12,79135.51,0.0,-0.98741,2e-05,1.79004]
[1778852543234,38.12,79135.51,0.0,-0.98741,2e-05,1.79004]
[1778852543525,38.15,79131.73,0.0,-0.98742,2e-05,1.78889]
[1778852544533,38.15,79126.01,0.0,-0.98751,2e-05,1.77748]
[1778852545541,38.14,79118.34,0.0,-0.98763,2e-05,1.76242]
[1778852546547,38.14,79105.77,0.0,-0.98782,2e-05,1.73867]
[1778852546862,38.14,79105.77,0.0,-0.98782,2e-05,1.73867]
[1778852547024,38.14,79105.77,0.0,-0.98782,2e-05,1.73867]
[1778852548561,38.21,79104.6,0.0,-0.98772,2e-05,1.75111]
[1778852549568,38.26,79100.72,0.0,-0.98768,2e-05,1.75687]
[1778852549873,38.26,79100.72,0.0,-0.98768,2e-05,1.75687]
[1778852550467,38.26,79100.72,0.0,-0.98768,2e-05,1.75687]
[1778852550575,38.32,79116.93,0.0,-0.98732,2e-05,1.80092]
[1778852551582,38.32,79125.94,0.0,-0.9872,2e-05,1.81626]
[1778852552589,38.32,79129.73,0.0,-0.98714,2e-05,1.82365]
[1778852553605,38.34,79144.27,0.0,-0.98686,2e-05,1.85812]
[1778852553992,38.34,79144.27,0.0,-0.98686,2e-05,1.85812]
[1778852554611,38.34,79137.36,0.0,-0.98696,2e-05,1.84503]
[1778852555554,38.34,79137.36,0.0,-0.98696,2e-05,1.84503]
[1778852555618,38.35,79117.02,0.0,-0.98728,2e-05,1.8058]
[1778852556638,38.35,79105.73,0.0,-0.98745,2e-05,1.78456]
[1778852557637,38.37,79096.1,0.0,-0.98755,2e-05,1.77202]
[1778852558644,38.4,79083.29,0.0,-0.9877,2e-05,1.75382]
[1778852559532,38.4,79083.29,0.0,-0.9877,2e-05,1.75382]
[1778852559651,38.43,79078.95,0.0,-0.98771,2e-05,1.75192]
[1778852560660,38.46,79079.81,0.0,-0.98764,2e-05,1.76013]
[1778852561666,38.48,79089.51,0.0,-0.98744,2e-05,1.78522]
[1778852562673,38.51,79097.28,0.0,-0.98727,2e-05,1.80668]
[1778852563680,38.54,79101.92,0.0,-0.98715,2e-05,1.82175]
[1778852564687,38.56,79102.86,0.0,-0.98709,2e-05,1.82929]
[1778852566737,38.59,79103.24,0.0,-0.98703,2e-05,1.83602]
[1778852571930,38.6,79103.68,0.0,-0.987,2e-05,1.83954]
[1778852572138,38.6,79113.59,0.0,-0.98684,2e-05,1.85951]
[1778852572747,38.6,79132.14,0.0,-0.98654,2e-05,1.89635]
[1778852573754,38.6,79127.52,0.0,-0.98661,2e-05,1.88805]
[1778852574761,38.6,79123.51,0.0,-0.98667,2e-05,1.88052]
[1778852576775,38.63,79126.78,0.0,-0.98658,2e-05,1.89204]
[1778852578789,38.63,79120.57,0.0,-0.98667,2e-05,1.88055]
[1778852579796,38.63,79119.02,0.0,-0.98669,2e-05,1.87793]
[1778852581810,38.63,79100.68,0.0,-0.98698,2e-05,1.84227]
[1778852582817,38.64,79095.96,0.0,-0.98705,2e-05,1.83404]
[1778852583824,38.64,79105.6,0.0,-0.98689,2e-05,1.85342]
[1778852585567,38.64,79105.6,0.0,-0.98689,2e-05,1.85342]
[1778852585643,38.64,79102.87,0.0,-0.98693,2e-05,1.84807]
[1778852585838,38.64,79095.49,0.0,-0.98704,2e-05,1.83416]
[1778852589563,38.65,79097.52,0.0,-0.987,2e-05,1.83982]
[1778852589664,38.65,79104.43,0.0,-0.98688,2e-05,1.85387]
[1778852590873,38.65,79110.67,0.0,-0.98678,2e-05,1.86714]
[1778852591884,38.66,79117.4,0.0,-0.98667,2e-05,1.88093]
[1778852592888,38.66,79126.9,0.0,-0.98651,2e-05,1.90033]
[1778852593898,38.66,79120.86,0.0,-0.9866,2e-05,1.88868]
[1778852594905,38.68,79130.24,0.0,-0.98641,2e-05,1.91182]
[1778852596283,38.68,79130.24,0.0,-0.98641,2e-05,1.91182]
[1778852596289,38.68,79143.77,0.0,-0.98619,2e-05,1.93957]
[1778852596919,38.68,79138.56,0.0,-0.98627,2e-05,1.92936]
[1778852597928,38.68,79142.87,0.0,-0.9862,2e-05,1.9381]
[1778852598933,38.68,79148.6,0.0,-0.9861,2e-05,1.95015]
[1778852600092,38.68,79148.6,0.0,-0.9861,2e-05,1.95015]
[1778852600235,38.68,79148.6,0.0,-0.9861,2e-05,1.95015]
[1778852600518,38.68,79148.6,0.0,-0.9861,2e-05,1.95015]
[1778852600645,38.69,79143.86,0.0,-0.98617,2e-05,1.94118]
[1778852601059,38.69,79155.95,0.0,-0.98597,2e-05,1.9659]
[1778852601954,38.69,79155.14,0.0,-0.98598,2e-05,1.9649]
[1778852602961,38.69,79147.58,0.0,-0.9861,2e-05,1.94973]
[1778852604097,38.69,79147.58,0.0,-0.9861,2e-05,1.94973]
[1778852604975,38.69,79157.66,0.0,-0.98593,2e-05,1.97104]
[1778852605982,38.69,79153.04,0.0,-0.98601,2e-05,1.96184]
[1778852608149,38.7,79157.85,0.0,-0.98591,2e-05,1.973]
[1778852610568,38.7,79156.16,0.0,-0.98593,2e-05,1.97047]
[1778852610751,38.7,79156.16,0.0,-0.98593,2e-05,1.97047]
[1778852610619,38.71,79133.04,0.0,-0.98631,2e-05,1.92429]
[1778852611023,38.71,79117.41,0.0,-0.98657,2e-05,1.89172]
[1778852612031,38.71,79119.87,0.0,-0.98652,2e-05,1.89769]
[1778852617066,38.73,79118.6,0.0,-0.98652,2e-05,1.89847]
[1778852619080,38.73,79130.22,0.0,-0.98632,2e-05,1.92262]
[1778852620087,38.73,79139.19,0.0,-0.98617,2e-05,1.94116]
[1778852621094,38.73,79137.6,0.0,-0.98619,2e-05,1.93827]
[1778852624341,38.74,79135.31,0.0,-0.98623,2e-05,1.93433]
[1778852624500,38.74,79135.31,0.0,-0.98623,2e-05,1.93433]
[1778852624578,38.74,79135.31,0.0,-0.98623,2e-05,1.93433]
[1778852624596,38.74,79136.06,0.0,-0.98621,2e-05,1.9362]
[1778852625123,38.74,79131.04,0.0,-0.98629,2e-05,1.92639]
[1778852627354,38.74,79128.63,0.0,-0.98633,2e-05,1.92189]
[1778852627407,38.74,79128.63,0.0,-0.98633,2e-05,1.92189]
[1778852627562,38.74,79128.63,0.0,-0.98633,2e-05,1.92189]
[1778852627596,38.74,79128.06,0.0,-0.98633,2e-05,1.92112]
[1778852629109,38.74,79127.48,0.0,-0.98634,2e-05,1.92032]
[1778852629224,38.74,79127.48,0.0,-0.98634,2e-05,1.92032]
[1778852629309,38.74,79127.48,0.0,-0.98634,2e-05,1.92032]
[1778852629321,38.75,79129.78,0.0,-0.9863,2e-05,1.92534]
[1778852631165,38.75,79125.35,0.0,-0.98637,2e-05,1.91716]
[1778852633310,38.75,79125.96,0.0,-0.98635,2e-05,1.91877]
[1778852633427,38.75,79125.96,0.0,-0.98635,2e-05,1.91877]
[1778852633559,38.75,79125.96,0.0,-0.98635,2e-05,1.91877]
[1778852633611,38.75,79125.93,0.0,-0.98635,2e-05,1.91909]
[1778852634186,38.75,79120.22,0.0,-0.98644,2e-05,1.90801]
[1778852635193,38.76,79110.74,0.0,-0.98659,2e-05,1.88948]
[1778852636200,38.76,79109.88,0.0,-0.9866,2e-05,1.8882]
[1778852639222,38.76,79113.82,0.0,-0.98653,2e-05,1.89733]
[1778852639837,38.76,79113.82,0.0,-0.98653,2e-05,1.89733]
[1778852639928,38.76,79113.82,0.0,-0.98653,2e-05,1.89733]
[1778852640062,38.76,79113.82,0.0,-0.98653,2e-05,1.89733]
[1778852640229,38.76,79115.8,0.0,-0.98649,2e-05,1.9017]
[1778852641236,38.77,79123.5,0.0,-0.98636,2e-05,1.91754]
[1778852642492,38.77,79123.5,0.0,-0.98636,2e-05,1.91754]
[1778852642557,38.77,79123.5,0.0,-0.98636,2e-05,1.91754]
[1778852642811,38.77,79123.5,0.0,-0.98636,2e-05,1.91754]
[1778852642648,38.77,79120.15,0.0,-0.98641,2e-05,1.9112]
[1778852644257,38.77,79129.07,0.0,-0.98626,2e-05,1.92994]
[1778852645264,38.77,79126.14,0.0,-0.98631,2e-05,1.92439]
[1778852646113,38.77,79126.14,0.0,-0.98631,2e-05,1.92439]
[1778852646183,38.77,79126.14,0.0,-0.98631,2e-05,1.92439]
[1778852646316,38.77,79126.14,0.0,-0.98631,2e-05,1.92439]
[1778852646335,38.77,79119.46,0.0,-0.98641,2e-05,1.91133]
[1778852647278,38.78,79126.73,0.0,-0.98629,2e-05,1.92635]
[1778852647979,38.78,79126.73,0.0,-0.98629,2e-05,1.92635]
[1778852648061,38.78,79126.73,0.0,-0.98629,2e-05,1.92635]
[1778852648171,38.78,79126.73,0.0,-0.98629,2e-05,1.92635]
[1778852648311,38.78,79126.73,0.0,-0.98629,2e-05,1.92635]
[1778852648329,38.78,79128.96,0.0,-0.98625,2e-05,1.93122]
[1778852649292,38.78,79133.53,0.0,-0.98617,2e-05,1.94084]
[1778852650299,38.78,79143.81,0.0,-0.986,2e-05,1.96214]
[1778852651306,38.78,79153.21,0.0,-0.98585,2e-05,1.98071]
[1778852652313,38.78,79155.38,0.0,-0.98581,2e-05,1.98547]
[1778852652908,38.78,79155.38,0.0,-0.98581,2e-05,1.98547]
[1778852653435,38.78,79155.38,0.0,-0.98581,2e-05,1.98547]
[1778852653495,38.78,79170.57,0.0,-0.98555,2e-05,2.01733]
[1778852654327,38.78,79181.02,0.0,-0.98536,2e-05,2.03951]
[1778852655290,38.78,79181.02,0.0,-0.98536,2e-05,2.03951]
[1778852655334,38.78,79178.68,0.0,-0.9854,2e-05,2.03476]
[1778852656311,38.78,79178.68,0.0,-0.9854,2e-05,2.03476]
[1778852658355,38.78,79182.82,0.0,-0.98533,2e-05,2.04406]
[1778852659364,38.78,79192.4,0.0,-0.98516,2e-05,2.06456]
[1778852659967,38.78,79192.4,0.0,-0.98516,2e-05,2.06456]
[1778852660065,38.78,79192.4,0.0,-0.98516,2e-05,2.06456]
[1778852660370,38.78,79195.0,0.0,-0.98511,2e-05,2.07025]
[1778852661378,38.79,79189.86,0.0,-0.98519,2e-05,2.05995]
[1778852662384,38.79,79185.73,0.0,-0.98527,2e-05,2.05134]
[1778852663391,38.79,79183.24,0.0,-0.98531,2e-05,2.04623]
[1778852666417,38.79,79179.25,0.0,-0.98537,2e-05,2.03832]
[1778852667422,38.79,79162.65,0.0,-0.98566,2e-05,2.00374]
[1778852668429,38.79,79158.16,0.0,-0.98573,2e-05,1.99466]
[1778852669455,38.79,79152.92,0.0,-0.98582,2e-05,1.98408]
[1778852670461,38.79,79141.27,0.0,-0.98601,2e-05,1.96041]
[1778852671468,38.8,79138.02,0.0,-0.98608,2e-05,1.95182]
[1778852673482,38.8,79141.23,0.0,-0.98602,2e-05,1.95902]
[1778852675502,38.8,79151.81,0.0,-0.98584,2e-05,1.98138]
[1778852676507,38.8,79164.26,0.0,-0.98562,2e-05,2.00747]
[1778852677514,38.8,79167.03,0.0,-0.98557,2e-05,2.01349]
[1778852678522,38.8,79158.5,0.0,-0.98572,2e-05,1.99596]
[1778852679528,38.8,79157.46,0.0,-0.98574,2e-05,1.99299]
[1778852680368,38.8,79157.46,0.0,-0.98574,2e-05,1.99299]
[1778852680455,38.8,79157.46,0.0,-0.98574,2e-05,1.99299]
[1778852680561,38.8,79157.46,0.0,-0.98574,2e-05,1.99299]
[1778852680719,38.8,79157.46,0.0,-0.98574,2e-05,1.99299]
[1778852680813,38.8,79159.06,0.0,-0.98571,2e-05,1.99656]
[1778852682336,38.8,79160.39,0.0,-0.98569,2e-05,1.99957]
[1778852682550,38.8,79131.52,0.0,-0.98617,2e-05,1.94055]
[1778852682899,38.8,79131.52,0.0,-0.98617,2e-05,1.94055]
[1778852683556,38.8,79120.6,0.0,-0.98635,2e-05,1.91884]
[1778852684563,38.81,79115.27,0.0,-0.98643,2e-05,1.90853]
[1778852685570,38.81,79111.48,0.0,-0.98649,2e-05,1.90134]
[1778852686377,38.81,79111.48,0.0,-0.98649,2e-05,1.90134]
[1778852686496,38.81,79111.48,0.0,-0.98649,2e-05,1.90134]
[1778852686577,38.81,79112.52,0.0,-0.98647,2e-05,1.90383]
[1778852688561,38.81,79114.12,0.0,-0.98644,2e-05,1.90742]
[1778852688776,38.81,79114.12,0.0,-0.98644,2e-05,1.90742]
[1778852688777,38.81,79119.19,0.0,-0.98635,2e-05,1.91798]
[1778852690569,38.81,79118.19,0.0,-0.98637,2e-05,1.91634]
[1778852690700,38.81,79118.19,0.0,-0.98637,2e-05,1.91634]
[1778852690726,38.82,79116.52,0.0,-0.98639,2e-05,1.91337]
[1778852691612,38.82,79110.91,0.0,-0.98648,2e-05,1.90252]
[1778852693475,38.82,79111.48,0.0,-0.98647,2e-05,1.90405]
[1778852693555,38.82,79111.48,0.0,-0.98647,2e-05,1.90405]
[1778852693566,38.82,79111.48,0.0,-0.98647,2e-05,1.90405]
[1778852693626,38.82,79119.26,0.0,-0.98634,2e-05,1.92004]
[1778852694565,38.82,79119.26,0.0,-0.98634,2e-05,1.92004]
[1778852694741,38.82,79119.26,0.0,-0.98634,2e-05,1.92004]
[1778852694756,38.82,79121.93,0.0,-0.98629,2e-05,1.92578]
[1778852696563,38.82,79122.03,0.0,-0.98629,2e-05,1.92634]
[1778852696768,38.82,79122.03,0.0,-0.98629,2e-05,1.92634]
[1778852696869,38.82,79121.71,0.0,-0.98629,2e-05,1.92604]
[1778852697654,38.83,79115.46,0.0,-0.98639,2e-05,1.91383]
[1778852698635,38.83,79115.46,0.0,-0.98639,2e-05,1.91383]
[1778852698719,38.83,79115.46,0.0,-0.98639,2e-05,1.91383]
[1778852698807,38.83,79115.46,0.0,-0.98639,2e-05,1.91383]
[1778852698895,38.83,79111.11,0.0,-0.98645,2e-05,1.90588]
[1778852698931,38.83,79111.11,0.0,-0.98645,2e-05,1.90588]
[1778852698958,38.83,79111.11,0.0,-0.98645,2e-05,1.90588]
[1778852699058,38.83,79111.11,0.0,-0.98645,2e-05,1.90588]
[1778852699093,38.83,79111.11,0.0,-0.98645,2e-05,1.90588]
[1778852699311,38.83,79111.11,0.0,-0.98645,2e-05,1.90588]
[1778852699363,38.83,79111.11,0.0,-0.98645,2e-05,1.90588]
[1778852699668,38.83,79112.19,0.0,-0.98644,2e-05,1.90804]
[1778852700675,38.83,79108.56,0.0,-0.98649,2e-05,1.90117]
[1778852701682,38.83,79110.45,0.0,-0.98646,2e-05,1.90533]
[1778852702537,38.83,79110.45,0.0,-0.98646,2e-05,1.90533]
[1778852702691,38.83,79120.24,0.0,-0.98629,2e-05,1.92536]
[1778852702942,38.83,79120.24,0.0,-0.98629,2e-05,1.92536]
[1778852703057,38.83,79120.24,0.0,-0.98629,2e-05,1.92536]
[1778852703286,38.83,79120.24,0.0,-0.98629,2e-05,1.92536]
[1778852703309,38.83,79120.24,0.0,-0.98629,2e-05,1.92536]
[1778852703400,38.83,79120.24,0.0,-0.98629,2e-05,1.92536]
[1778852703697,38.84,79123.03,0.0,-0.98625,2e-05,1.93133]
[1778852704713,38.84,79120.73,0.0,-0.98628,2e-05,1.92703]
[1778852705145,38.84,79120.73,0.0,-0.98628,2e-05,1.92703]
[1778852705722,38.84,79104.66,0.0,-0.98654,2e-05,1.89519]
[1778852706726,38.84,79097.48,0.0,-0.98665,2e-05,1.88135]
[1778852707734,38.84,79100.55,0.0,-0.98661,2e-05,1.88681]
[1778852709748,38.84,79094.64,0.0,-0.9867,2e-05,1.87492]
[1778852710770,38.84,79102.29,0.0,-0.98658,2e-05,1.89046]
[1778852711023,38.84,79102.29,0.0,-0.98658,2e-05,1.89046]
[1778852711044,38.84,79102.29,0.0,-0.98658,2e-05,1.89046]
[1778852711765,38.84,79101.7,0.0,-0.98659,2e-05,1.8887]
[1778852712772,38.83,79103.23,0.0,-0.98657,2e-05,1.89111]
[1778852713300,38.83,79103.23,0.0,-0.98657,2e-05,1.89111]
[1778852713779,38.83,79105.6,0.0,-0.98654,2e-05,1.8952]
[1778852714787,38.83,79108.71,0.0,-0.98649,2e-05,1.90179]
[1778852715940,38.83,79108.8,0.0,-0.98648,2e-05,1.90236]
[1778852716060,38.83,79108.8,0.0,-0.98648,2e-05,1.90236]
[1778852716071,38.83,79108.8,0.0,-0.98648,2e-05,1.90236]
[1778852716308,38.83,79108.8,0.0,-0.98648,2e-05,1.90236]
[1778852716800,38.84,79105.92,0.0,-0.98652,2e-05,1.89699]
[1778852717807,38.84,79102.85,0.0,-0.98657,2e-05,1.89126]
[1778852719821,38.84,79100.91,0.0,-0.9866,2e-05,1.88818]
[1778852720829,38.84,79090.41,0.0,-0.98676,2e-05,1.86783]
[1778852722843,38.85,79088.13,0.0,-0.98679,2e-05,1.86417]
[1778852723850,38.85,79082.42,0.0,-0.98688,2e-05,1.85341]
[1778852724857,38.85,79085.36,0.0,-0.98683,2e-05,1.85959]
[1778852725864,38.85,79087.44,0.0,-0.98679,2e-05,1.86411]
[1778852726871,38.85,79098.8,0.0,-0.98661,2e-05,1.88696]
[1778852728888,38.86,79100.94,0.0,-0.98656,2e-05,1.89203]
[1778852729895,38.86,79095.49,0.0,-0.98665,2e-05,1.88162]
[1778852730907,38.86,79098.3,0.0,-0.9866,2e-05,1.88757]
[1778852731381,38.86,79098.3,0.0,-0.9866,2e-05,1.88757]
[1778852731759,38.86,79098.3,0.0,-0.9866,2e-05,1.88757]
[1778852731811,38.86,79098.3,0.0,-0.9866,2e-05,1.88757]
[1778852731888,38.86,79098.3,0.0,-0.9866,2e-05,1.88757]
[1778852731896,38.86,79098.3,0.0,-0.9866,2e-05,1.88757]
[1778852731913,38.86,79101.28,0.0,-0.98656,2e-05,1.89166]
[1778852731990,38.86,79101.28,0.0,-0.98656,2e-05,1.89166]
[1778852732045,38.86,79101.28,0.0,-0.98656,2e-05,1.89166]
[1778852732920,38.86,79107.82,0.0,-0.98646,2e-05,1.90508]
[1778852733927,38.86,79124.53,0.0,-0.98618,2e-05,1.93906]
[1778852734934,38.87,79132.24,0.0,-0.98605,2e-05,1.95509]
[1778852735975,38.87,79121.81,0.0,-0.98622,2e-05,1.93424]
[1778852737760,38.87,79121.81,0.0,-0.98622,2e-05,1.93424]
[1778852737830,38.87,79121.81,0.0,-0.98622,2e-05,1.93424]
[1778852737918,38.87,79121.43,0.0,-0.98622,2e-05,1.93408]
[1778852739913,38.87,79110.04,0.0,-0.9864,2e-05,1.91181]
[1778852739984,38.87,79103.49,0.0,-0.9865,2e-05,1.89909]
[1778852741252,38.87,79103.49,0.0,-0.9865,2e-05,1.89909]
[1778852741337,38.88,79100.68,0.0,-0.98655,2e-05,1.89388]
[1778852741998,38.88,79089.5,0.0,-0.98673,2e-05,1.87177]
[1778852743005,38.88,79075.88,0.0,-0.98694,2e-05,1.84549]
[1778852744013,38.88,79073.47,0.0,-0.98697,2e-05,1.84168]
[1778852745226,38.88,79073.47,0.0,-0.98697,2e-05,1.84168]
[1778852745270,38.88,79077.76,0.0,-0.9869,2e-05,1.8505]
[1778852746404,38.88,79077.76,0.0,-0.9869,2e-05,1.8505]
[1778852747032,38.88,79078.12,0.0,-0.98689,2e-05,1.85165]
[1778852747033,38.89,79074.75,0.0,-0.98694,2e-05,1.84553]
[1778852748042,38.89,79068.91,0.0,-0.98703,2e-05,1.83466]
[1778852751065,38.89,79070.7,0.0,-0.98699,2e-05,1.83955]
[1778852752070,38.9,79068.67,0.0,-0.98701,2e-05,1.83608]
[1778852753079,38.9,79074.04,0.0,-0.98693,2e-05,1.84699]
[1778852754086,38.9,79070.24,0.0,-0.98698,2e-05,1.84005]
[1778852755093,38.9,79063.54,0.0,-0.98708,2e-05,1.82755]
[1778852756100,38.9,79058.03,0.0,-0.98716,2e-05,1.81743]
[1778852760128,38.91,79061.2,0.0,-0.9871,2e-05,1.82554]
[1778852761535,38.91,79061.2,0.0,-0.9871,2e-05,1.82554]
[1778852761747,38.91,79061.2,0.0,-0.9871,2e-05,1.82554]
[1778852761896,38.91,79058.7,0.0,-0.98713,2e-05,1.82122]
[1778852762555,38.91,79058.7,0.0,-0.98713,2e-05,1.82122]
[1778852762605,38.91,79040.75,0.0,-0.98741,2e-05,1.78694]
[1778852763149,38.92,79027.31,0.0,-0.98761,2e-05,1.76265]
[1778852765090,38.92,79027.31,0.0,-0.98761,2e-05,1.76265]
[1778852764156,38.92,79022.71,0.0,-0.98767,1e-05,1.75464]
[1778852765191,38.92,79011.95,0.0,-0.98782,1e-05,1.73523]
[1778852766525,38.92,79011.95,0.0,-0.98782,1e-05,1.73523]
[1778852766546,38.93,79004.95,0.0,-0.98792,1e-05,1.72295]
[1778852769574,38.93,79003.3,0.0,-0.98794,1e-05,1.72122]
[1778852769810,38.93,79003.3,0.0,-0.98794,1e-05,1.72122]
[1778852769890,38.94,79001.31,0.0,-0.98796,1e-05,1.71823]
[1778852772228,38.94,79004.55,0.0,-0.9879,1e-05,1.72618]
[1778852773235,38.95,79009.12,0.0,-0.98782,1e-05,1.73528]
[1778852775806,38.95,79006.95,0.0,-0.98785,1e-05,1.7319]
[1778852776256,38.96,79011.56,0.0,-0.98777,1e-05,1.74173]
[1778852777263,38.96,79025.33,0.0,-0.98756,2e-05,1.76806]
[1778852778270,38.96,79028.4,0.0,-0.98751,2e-05,1.77442]
[1778852780556,38.96,79029.38,0.0,-0.98749,2e-05,1.77685]
[1778852781302,38.97,79020.1,0.0,-0.98762,2e-05,1.76055]
[1778852782301,38.97,79012.58,0.0,-0.98773,1e-05,1.74712]
[1778852783308,38.97,79007.04,0.0,-0.98781,1e-05,1.73746]
[1778852784316,38.97,79027.02,0.0,-0.98751,2e-05,1.77476]
[1778852785323,38.97,79039.73,0.0,-0.98731,2e-05,1.79881]
[1778852786676,38.97,79039.73,0.0,-0.98731,2e-05,1.79881]
[1778852787343,38.98,79044.99,0.0,-0.98722,2e-05,1.81003]
[1778852789356,38.99,79056.25,0.0,-0.98704,2e-05,1.83323]
[1778852790663,38.99,79056.25,0.0,-0.98704,2e-05,1.83323]
[1778852790751,38.99,79062.13,0.0,-0.98694,2e-05,1.8451]
[1778852793384,38.99,79065.3,0.0,-0.98689,2e-05,1.85047]
[1778852794391,39.0,79069.15,0.0,-0.98683,2e-05,1.85842]
[1778852795398,39.0,79064.87,0.0,-0.98689,2e-05,1.85052]
[1778852796405,39.0,79068.51,0.0,-0.98683,2e-05,1.85806]
[1778852798419,39.0,79071.65,0.0,-0.98677,2e-05,1.86507]
[1778852800433,39.01,79088.06,0.0,-0.9865,2e-05,1.89891]
[1778852801440,39.01,79094.95,0.0,-0.98638,2e-05,1.91365]
[1778852802454,39.02,79107.76,0.0,-0.98616,2e-05,1.94037]
[1778852803460,39.02,79125.18,0.0,-0.98586,2e-05,1.97675]
[1778852804467,39.02,79125.43,0.0,-0.98585,2e-05,1.97816]
[1778852807488,39.04,79120.02,0.0,-0.98592,2e-05,1.96983]
[1778852808495,39.04,79125.12,0.0,-0.98583,2e-05,1.98118]
[1778852810509,39.05,79120.9,0.0,-0.98588,2e-05,1.97435]
[1778852812523,39.05,79127.64,0.0,-0.98575,2e-05,1.99]
[1778852815544,39.07,79124.54,0.0,-0.98578,2e-05,1.98629]
[1778852816555,39.07,79129.17,0.0,-0.9857,2e-05,1.99671]
[1778852817561,39.07,79144.69,0.0,-0.98543,2e-05,2.0298]
[1778852818975,39.07,79144.69,0.0,-0.98543,2e-05,2.0298]
[1778852818568,39.08,79155.14,0.0,-0.98524,2e-05,2.05255]
[1778852819575,39.08,79172.0,0.0,-0.98494,2e-05,2.08911]
[1778852820582,39.08,79182.64,0.0,-0.98474,2e-05,2.11267]
[1778852821589,39.08,79189.73,0.0,-0.98461,2e-05,2.12869]
[1778852822971,39.08,79189.73,0.0,-0.98461,2e-05,2.12869]
[1778852822973,39.09,79192.93,0.0,-0.98454,2e-05,2.13631]
[1778852823603,39.09,79199.32,0.0,-0.98442,2e-05,2.15089]
[1778852824611,39.09,79207.2,0.0,-0.98427,2e-05,2.1688]
[1778852825068,39.09,79207.2,0.0,-0.98427,2e-05,2.1688]
[1778852825224,39.09,79207.2,0.0,-0.98427,2e-05,2.1688]
[1778852826021,39.09,79207.2,0.0,-0.98427,2e-05,2.1688]
[1778852826026,39.09,79224.18,0.0,-0.98395,2e-05,2.20699]
[1778852826627,39.1,79232.03,0.0,-0.9838,2e-05,2.22509]
[1778852827634,39.1,79236.41,0.0,-0.98371,2e-05,2.23545]
[1778852828641,39.1,79229.72,0.0,-0.98384,2e-05,2.22095]
[1778852829682,39.1,79229.72,0.0,-0.98384,2e-05,2.22095]
[1778852830362,39.1,79231.74,0.0,-0.98379,2e-05,2.226]
[1778852830563,39.1,79231.74,0.0,-0.98379,2e-05,2.226]
[1778852830656,39.1,79237.35,0.0,-0.98368,2e-05,2.23913]
[1778852832669,39.11,79226.54,0.0,-0.98388,2e-05,2.21588]
[1778852833676,39.11,79221.77,0.0,-0.98396,2e-05,2.20579]
[1778852834686,39.11,79211.67,0.0,-0.98415,2e-05,2.18395]
[1778852835690,39.11,79209.46,0.0,-0.98418,2e-05,2.17966]
[1778852840725,39.12,79204.64,0.0,-0.98425,2e-05,2.17084]
[1778852841732,39.12,79201.11,0.0,-0.98431,2e-05,2.16368]
[1778852843747,39.13,79204.93,0.0,-0.98423,2e-05,2.17329]
[1778852845760,39.13,79211.05,0.0,-0.98411,2e-05,2.18796]
[1778852846767,39.14,79235.88,0.0,-0.98364,2e-05,2.24396]
[1778852847774,39.14,79245.48,0.0,-0.98346,2e-05,2.26568]
[1778852848781,39.14,79241.31,0.0,-0.98353,2e-05,2.25666]
[1778852849788,39.14,79235.56,0.0,-0.98364,2e-05,2.24412]
[1778852850795,39.14,79227.15,0.0,-0.98379,2e-05,2.22569]
[1778852851803,39.14,79220.44,0.0,-0.98393,2e-05,2.20874]
[1778852852809,39.14,79209.39,0.0,-0.98414,2e-05,2.18424]
[1778852853816,39.14,79207.74,0.0,-0.98416,2e-05,2.18116]
[1778852855830,39.15,79202.69,0.0,-0.98425,2e-05,2.17119]
[1778852857844,39.15,79198.86,0.0,-0.98431,2e-05,2.16337]
[1778852858878,39.15,79193.34,0.0,-0.98441,2e-05,2.1519]
[1778852859868,39.15,79177.42,0.0,-0.9847,2e-05,2.11739]
[1778852860875,39.16,79173.38,0.0,-0.98476,2e-05,2.10937]
[1778852862889,39.16,79169.27,0.0,-0.98483,2e-05,2.10124]
[1778852866919,39.16,79147.64,0.0,-0.9852,2e-05,2.0567]
[1778852867926,39.16,79130.48,0.0,-0.98549,2e-05,2.02082]
[1778852868933,39.16,79129.98,0.0,-0.98551,2e-05,2.01888]
[1778852870948,39.17,79125.84,0.0,-0.98557,2e-05,2.01166]
[1778852871955,39.17,79132.77,0.0,-0.98544,2e-05,2.02688]
[1778852873974,39.17,79137.55,0.0,-0.98536,2e-05,2.03715]
[1778852874980,39.17,79154.78,0.0,-0.98507,2e-05,2.07246]
[1778852876994,39.16,79158.75,0.0,-0.98502,2e-05,2.07885]
[1778852881031,39.14,79152.04,0.0,-0.98517,2e-05,2.06058]
[1778852882029,39.14,79160.35,0.0,-0.98503,2e-05,2.07715]
[1778852883036,39.13,79164.68,0.0,-0.98496,2e-05,2.08537]
[1778852884076,39.13,79183.5,0.0,-0.98464,2e-05,2.12473]
[1778852885060,39.13,79199.38,0.0,-0.98436,2e-05,2.15822]
[1778852886067,39.12,79199.23,0.0,-0.98437,2e-05,2.15677]
[1778852887075,39.12,79198.04,0.0,-0.9844,2e-05,2.15299]
[1778852890101,39.1,79218.52,0.0,-0.98405,2e-05,2.19452]
[1778852891103,39.1,79223.27,0.0,-0.98398,2e-05,2.20388]
[1778852892110,39.1,79225.74,0.0,-0.98393,2e-05,2.20924]
[1778852893125,39.1,79229.97,0.0,-0.98385,2e-05,2.21853]
[1778852894132,39.09,79221.47,0.0,-0.98402,2e-05,2.19828]
[1778852895140,39.09,79215.71,0.0,-0.98413,2e-05,2.18534]
[1778852896146,39.09,79216.32,0.0,-0.98412,2e-05,2.18654]
[1778852898160,39.09,79191.63,0.0,-0.98458,2e-05,2.1311]
[1778852899168,39.08,79164.9,0.0,-0.98507,2e-05,2.07252]
[1778852900174,39.08,79146.74,0.0,-0.98539,2e-05,2.03315]
[1778852901181,39.07,79144.9,0.0,-0.98543,2e-05,2.02831]
[1778852902188,39.07,79152.25,0.0,-0.98532,2e-05,2.04277]
[1778852905209,39.06,79149.84,0.0,-0.98538,2e-05,2.03489]
[1778852906216,39.06,79143.64,0.0,-0.9855,2e-05,2.02099]
[1778852907223,39.05,79149.04,0.0,-0.98541,2e-05,2.03133]
[1778852909245,39.04,79134.73,0.0,-0.98567,2e-05,1.99976]
[1778852910247,39.01,79121.86,0.0,-0.98596,2e-05,1.96422]
[1778852911371,39.01,79121.86,0.0,-0.98596,2e-05,1.96422]
[1778852911698,39.01,79121.86,0.0,-0.98596,2e-05,1.96422]
[1778852911759,38.97,79120.28,0.0,-0.98608,2e-05,1.94962]
[1778852915282,38.96,79111.12,0.0,-0.98625,2e-05,1.92883]
[1778852916289,38.95,79105.29,0.0,-0.98636,2e-05,1.91566]
[1778852917296,38.95,79102.31,0.0,-0.98641,2e-05,1.90902]
[1778852918303,38.95,79085.87,0.0,-0.98668,2e-05,1.87642]
[1778852919310,38.94,79076.67,0.0,-0.98684,2e-05,1.85661]
[1778852920343,38.94,79067.5,0.0,-0.98698,2e-05,1.83876]
[1778852921345,38.94,79066.28,0.0,-0.98702,2e-05,1.83481]
[1778852924359,38.93,79073.17,0.0,-0.98692,2e-05,1.84657]
[1778852926374,38.93,79078.55,0.0,-0.98684,2e-05,1.85595]
[1778852927380,38.93,79093.59,0.0,-0.9866,2e-05,1.88551]
[1778852928388,38.92,79100.98,0.0,-0.9865,2e-05,1.89895]
[1778852929395,38.92,79098.84,0.0,-0.98654,2e-05,1.89404]
[1778852930402,38.92,79090.97,0.0,-0.98667,2e-05,1.87781]
[1778852931409,38.91,79083.59,0.0,-0.98679,2e-05,1.86268]
[1778852933423,38.91,79079.45,0.0,-0.98687,2e-05,1.8534]
[1778852934430,38.91,79075.67,0.0,-0.98693,2e-05,1.84547]
[1778852937452,38.9,79071.77,0.0,-0.987,2e-05,1.83625]
[1778852938459,38.9,79081.11,0.0,-0.98686,2e-05,1.85389]
[1778852939466,38.89,79084.97,0.0,-0.98681,2e-05,1.86087]
[1778852942488,38.89,79074.63,0.0,-0.98698,2e-05,1.83897]
[1778852943371,38.89,79074.63,0.0,-0.98698,2e-05,1.83897]
[1778852943389,38.89,79074.63,0.0,-0.98698,2e-05,1.83897]
[1778852943538,38.89,79074.63,0.0,-0.98698,2e-05,1.83897]
[1778852943563,38.89,79074.63,0.0,-0.98698,2e-05,1.83897]
[1778852943637,38.88,79073.02,0.0,-0.98701,2e-05,1.83531]
[1778852944502,38.88,79080.4,0.0,-0.9869,2e-05,1.84912]
[1778852945512,38.88,79076.61,0.0,-0.98697,2e-05,1.84118]
[1778852946516,38.88,79072.75,0.0,-0.98703,2e-05,1.83315]
[1778852947491,38.88,79072.75,0.0,-0.98703,2e-05,1.83315]
[1778852947566,38.88,79072.75,0.0,-0.98703,2e-05,1.83315]
[1778852947823,38.88,79072.75,0.0,-0.98703,2e-05,1.83315]
[1778852947885,38.88,79067.02,0.0,-0.98712,2e-05,1.82155]
[1778852948530,38.87,79053.32,0.0,-0.98734,2e-05,1.79479]
[1778852949537,38.87,79056.32,0.0,-0.9873,2e-05,1.80006]
[1778852950544,38.87,79072.32,0.0,-0.98705,2e-05,1.83035]
[1778852951996,38.87,79076.56,0.0,-0.98699,2e-05,1.83804]
[1778852952579,38.87,79065.82,0.0,-0.98716,2e-05,1.81675]
[1778852953575,38.86,79056.87,0.0,-0.98731,2e-05,1.79862]
[1778852954581,38.86,79053.79,0.0,-0.98736,2e-05,1.7918]
[1778852955588,38.85,79058.32,0.0,-0.9873,2e-05,1.79999]
[1778852956595,38.85,79050.39,0.0,-0.98742,2e-05,1.78443]
[1778852957602,38.85,79050.77,0.0,-0.98742,2e-05,1.78471]
[1778852958609,38.85,79047.23,0.0,-0.98748,2e-05,1.77757]
[1778852959616,38.85,79052.54,0.0,-0.9874,2e-05,1.78721]
[1778852960623,38.85,79044.88,0.0,-0.98752,2e-05,1.77227]
[1778852961528,38.85,79044.88,0.0,-0.98752,2e-05,1.77227]
[1778852961560,38.85,79044.88,0.0,-0.98752,2e-05,1.77227]
[1778852961602,38.85,79044.88,0.0,-0.98752,2e-05,1.77227]
[1778852961809,38.85,79044.88,0.0,-0.98752,2e-05,1.77227]
[1778852962637,38.84,79040.0,0.0,-0.9876,2e-05,1.76226]
[1778852964652,38.84,79032.96,0.0,-0.98771,1e-05,1.7483]
[1778852965658,38.84,79018.94,0.0,-0.98793,1e-05,1.72191]
[1778852966665,38.84,79014.97,0.0,-0.98799,1e-05,1.71429]
[1778852971702,38.83,79012.13,0.0,-0.98805,1e-05,1.70556]
[1778852973716,38.83,79015.97,0.0,-0.988,1e-05,1.71204]
[1778852976164,38.83,79014.4,0.0,-0.98803,1e-05,1.70887]
[1778852975729,38.82,79017.36,0.0,-0.98799,1e-05,1.71402]
[1778852976249,38.82,79017.36,0.0,-0.98799,1e-05,1.71402]
[1778852976313,38.82,79017.36,0.0,-0.98799,1e-05,1.71402]
[1778852977743,38.82,79011.47,0.0,-0.98808,1e-05,1.70263]
[1778852978577,38.82,79011.47,0.0,-0.98808,1e-05,1.70263]
[1778852978744,38.82,79011.47,0.0,-0.98808,1e-05,1.70263]
[1778852978810,38.82,79011.47,0.0,-0.98808,1e-05,1.70263]
[1778852978911,38.82,79007.85,0.0,-0.98813,1e-05,1.69574]
[1778852979757,38.82,79003.42,0.0,-0.9882,1e-05,1.68742]
[1778852981771,38.82,79000.3,0.0,-0.98825,1e-05,1.68127]
[1778852982779,38.82,79007.98,0.0,-0.98814,1e-05,1.695]
[1778852983786,38.81,79013.93,0.0,-0.98805,1e-05,1.70561]
[1778852985684,38.81,79013.82,0.0,-0.98806,1e-05,1.70513]
[1778852985812,38.81,79013.82,0.0,-0.98806,1e-05,1.70513]
[1778852985821,38.81,79013.82,0.0,-0.98806,1e-05,1.70513]
[1778852986061,38.81,79013.82,0.0,-0.98806,1e-05,1.70513]
[1778852988112,38.81,79019.33,0.0,-0.98798,1e-05,1.71439]
[1778852988822,38.81,79014.69,0.0,-0.98805,1e-05,1.70557]
[1778852990171,38.81,79014.69,0.0,-0.98805,1e-05,1.70557]
[1778852990185,38.81,79014.69,0.0,-0.98805,1e-05,1.70557]
[1778852990310,38.81,79013.39,0.0,-0.98808,1e-05,1.70291]
[1778852990837,38.81,79016.56,0.0,-0.98803,1e-05,1.70844]
[1778852991284,38.81,79016.56,0.0,-0.98803,1e-05,1.70844]
[1778852991308,38.81,79016.56,0.0,-0.98803,1e-05,1.70844]
[1778852991328,38.81,79016.56,0.0,-0.98803,1e-05,1.70844]
[1778852991578,38.81,79016.56,0.0,-0.98803,1e-05,1.70844]
[1778852991850,38.8,79025.21,0.0,-0.98791,1e-05,1.72408]
[1778852992854,38.8,79043.14,0.0,-0.98764,2e-05,1.75715]
[1778852993862,38.8,79046.02,0.0,-0.9876,2e-05,1.76218]
[1778852994869,38.8,79072.37,0.0,-0.9872,2e-05,1.8119]
[1778852995876,38.8,79072.6,0.0,-0.9872,2e-05,1.81185]
[1778852997890,38.79,79081.76,0.0,-0.98707,2e-05,1.82854]
[1778852998897,38.79,79085.41,0.0,-0.98701,2e-05,1.8351]
[1778852999904,38.79,79090.39,0.0,-0.98694,2e-05,1.84426]
[1778853000912,38.79,79104.94,0.0,-0.98671,2e-05,1.87226]
[1778853001918,38.79,79116.83,0.0,-0.98651,2e-05,1.89678]
[1778853002925,38.83,79102.23,0.0,-0.98668,2e-05,1.8765]
[1778853003932,38.83,79096.62,0.0,-0.98676,2e-05,1.86635]
[1778853005946,38.84,79107.23,0.0,-0.98657,2e-05,1.88918]
[1778853006953,38.84,79099.34,0.0,-0.9867,2e-05,1.87395]
[1778853007960,38.84,79090.4,0.0,-0.98684,2e-05,1.85679]
[1778853008967,38.84,79083.33,0.0,-0.98695,2e-05,1.84342]
[1778853010982,38.85,79090.52,0.0,-0.98682,2e-05,1.85839]
[1778853012996,38.85,79087.19,0.0,-0.98687,2e-05,1.85311]
[1778853014003,38.86,79069.22,0.0,-0.98714,2e-05,1.81886]
[1778853015010,38.88,79063.36,0.0,-0.98719,2e-05,1.81259]
[1778853016021,38.88,79060.28,0.0,-0.98724,2e-05,1.8072]
[1778853019042,38.89,79055.86,0.0,-0.98729,2e-05,1.80031]
[1778853020049,38.89,79048.22,0.0,-0.98741,2e-05,1.7863]
[1778853021056,38.89,79046.68,0.0,-0.98742,2e-05,1.78394]
[1778853022063,38.89,79034.08,0.0,-0.98761,2e-05,1.76073]
[1778853023070,38.9,79021.61,0.0,-0.98779,1e-05,1.73806]
[1778853024077,38.89,79013.58,0.0,-0.98791,1e-05,1.72287]
[1778853025085,38.89,79012.72,0.0,-0.98793,1e-05,1.72098]
[1778853030120,38.9,79012.82,0.0,-0.98791,1e-05,1.72347]
[1778853030881,38.9,79012.82,0.0,-0.98791,1e-05,1.72347]
[1778853031014,38.9,79012.82,0.0,-0.98791,1e-05,1.72347]
[1778853031058,38.9,79012.82,0.0,-0.98791,1e-05,1.72347]
[1778853031224,38.9,79012.82,0.0,-0.98791,1e-05,1.72347]
[1778853031307,38.91,79012.39,0.0,-0.98792,1e-05,1.72123]
[1778853031404,38.91,79012.39,0.0,-0.98792,1e-05,1.72123]
[1778853034061,38.91,79008.09,0.0,-0.98798,1e-05,1.71462]
[1778853034241,38.91,79008.09,0.0,-0.98798,1e-05,1.71462]
[1778853036161,38.92,78999.81,0.0,-0.98808,1e-05,1.70143]
[1778853037170,38.92,78982.3,0.0,-0.98833,1e-05,1.67056]
[1778853038179,38.93,78974.41,0.0,-0.98843,1e-05,1.65714]
[1778853039187,38.93,78968.93,0.0,-0.98851,1e-05,1.64811]
[1778853041201,38.94,78967.73,0.0,-0.98851,1e-05,1.64749]
[1778853042208,38.94,78971.09,0.0,-0.98846,1e-05,1.65424]
[1778853045229,38.95,78976.47,0.0,-0.98836,1e-05,1.66662]
[1778853050282,38.97,78959.91,0.0,-0.98856,1e-05,1.64159]
[1778853052297,38.98,78963.88,0.0,-0.98849,1e-05,1.65048]
[1778853053304,38.99,78958.84,0.0,-0.98855,1e-05,1.64248]
[1778853055318,38.99,78969.29,0.0,-0.98839,1e-05,1.66279]
[1778853056053,38.99,78969.29,0.0,-0.98839,1e-05,1.66279]
[1778853056064,38.99,78969.29,0.0,-0.98839,1e-05,1.66279]
[1778853056064,38.99,78969.29,0.0,-0.98839,1e-05,1.66279]
[1778853056310,38.99,78969.29,0.0,-0.98839,1e-05,1.66279]
[1778853058152,39.0,78967.19,0.0,-0.98841,1e-05,1.65997]
[1778853058200,39.0,78967.19,0.0,-0.98841,1e-05,1.65997]
[1778853058311,39.0,78967.19,0.0,-0.98841,1e-05,1.65997]
[1778853058295,39.0,78965.93,0.0,-0.98842,1e-05,1.65921]
[1778853061360,39.01,78955.25,0.0,-0.98855,1e-05,1.64247]
[1778853062397,39.02,78942.27,0.0,-0.98872,1e-05,1.62036]
[1778853063598,39.02,78920.25,0.0,-0.98903,1e-05,1.58219]
[1778853064806,39.02,78920.25,0.0,-0.98903,1e-05,1.58219]
[1778853064901,39.03,78914.2,0.0,-0.98909,1e-05,1.57344]
[1778853066642,39.03,78875.64,0.0,-0.9896,1e-05,1.50863]
[1778853066694,39.03,78849.98,0.0,-0.98993,1e-05,1.46669]
[1778853068008,39.03,78849.98,0.0,-0.98993,1e-05,1.46669]
[1778853068083,39.04,78844.15,0.0,-0.98998,1e-05,1.4601]
[1778853068551,39.04,78844.15,0.0,-0.98998,1e-05,1.4601]
[1778853068608,39.04,78824.74,0.0,-0.99022,1e-05,1.42914]
[1778853069713,39.04,78824.74,0.0,-0.99022,1e-05,1.42914]
[1778853069770,39.06,78810.62,0.0,-0.99036,1e-05,1.41123]
[1778853070442,39.06,78814.35,0.0,-0.99031,1e-05,1.41707]
[1778853071449,39.07,78813.99,0.0,-0.9903,1e-05,1.41927]
[1778853072457,39.13,78825.34,0.0,-0.99006,1e-05,1.44924]
[1778853074476,39.25,78835.06,0.0,-0.98975,1e-05,1.48921]
[1778853075483,39.31,78842.49,0.0,-0.98956,1e-05,1.51366]
[1778853076490,39.37,78835.3,0.0,-0.98955,1e-05,1.51418]
[1778853077570,39.37,78835.3,0.0,-0.98955,1e-05,1.51418]
[1778853077672,39.43,78824.0,0.0,-0.9896,1e-05,1.50796]
[1778853078631,39.43,78813.18,0.0,-0.98974,1e-05,1.49034]
[1778853079514,39.49,78807.67,0.0,-0.98971,1e-05,1.4936]
[1778853081405,39.49,78807.67,0.0,-0.98971,1e-05,1.4936]
[1778853080521,39.49,78793.26,0.0,-0.98989,1e-05,1.47123]
[1778853081836,39.49,78793.26,0.0,-0.98989,1e-05,1.47123]
[1778853082003,39.49,78793.26,0.0,-0.98989,1e-05,1.47123]
[1778853082029,39.5,78785.43,0.0,-0.98998,1e-05,1.45971]
[1778853082535,39.51,78776.11,0.0,-0.99008,1e-05,1.44653]
[1778853083544,39.52,78763.24,0.0,-0.99022,1e-05,1.42813]
[1778853084557,39.53,78743.3,0.0,-0.99044,1e-05,1.39939]
[1778853085979,39.53,78743.3,0.0,-0.99044,1e-05,1.39939]
[1778853086209,39.53,78743.3,0.0,-0.99044,1e-05,1.39939]
[1778853086276,39.56,78718.64,0.0,-0.99068,1e-05,1.36784]
[1778853086721,39.56,78718.64,0.0,-0.99068,1e-05,1.36784]
[1778853086823,39.56,78709.38,0.0,-0.99079,1e-05,1.35393]
[1778853087595,39.58,78687.34,0.0,-0.99102,1e-05,1.32473]
[1778853088598,39.6,78679.3,0.0,-0.99107,1e-05,1.31691]
[1778853089605,39.62,78681.85,0.0,-0.99101,1e-05,1.32473]
[1778853090694,39.62,78681.85,0.0,-0.99101,1e-05,1.32473]
[1778853090882,39.62,78681.85,0.0,-0.99101,1e-05,1.32473]
[1778853091374,39.62,78681.85,0.0,-0.99101,1e-05,1.32473]
[1778853090888,39.64,78688.99,0.0,-0.9909,1e-05,1.33919]
[1778853091667,39.66,78696.2,0.0,-0.9908,1e-05,1.35182]
[1778853092676,39.68,78680.16,0.0,-0.99096,1e-05,1.33167]
[1778853093681,39.69,78675.26,0.0,-0.99099,1e-05,1.32781]
[1778853095187,39.69,78675.26,0.0,-0.99099,1e-05,1.32781]
[1778853095281,39.73,78678.78,0.0,-0.99089,1e-05,1.34052]
[1778853096703,39.75,78681.87,0.0,-0.99083,1e-05,1.34872]
[1778853097720,39.77,78677.67,0.0,-0.99085,1e-05,1.34599]
[1778853098642,39.77,78677.67,0.0,-0.99085,1e-05,1.34599]
[1778853098736,39.79,78681.59,0.0,-0.99078,1e-05,1.35521]
[1778853099735,39.81,78696.4,0.0,-0.99058,1e-05,1.38089]
[1778853101750,39.84,78701.63,0.0,-0.99047,1e-05,1.39496]
[1778853102588,39.84,78701.63,0.0,-0.99047,1e-05,1.39496]
[1778853102758,39.84,78701.63,0.0,-0.99047,1e-05,1.39496]
[1778853102774,39.85,78702.15,0.0,-0.99044,1e-05,1.39848]
[1778853103764,39.87,78704.74,0.0,-0.99039,1e-05,1.40499]
[1778853105544,39.87,78704.74,0.0,-0.99039,1e-05,1.40499]
[1778853104771,39.88,78702.09,0.0,-0.9904,1e-05,1.40342]
[1778853105780,39.89,78698.67,0.0,-0.99042,1e-05,1.40054]
[1778853108801,39.93,78684.04,0.0,-0.99054,1e-05,1.38542]
[1778853109530,39.93,78684.04,0.0,-0.99054,1e-05,1.38542]
[1778853109640,39.93,78684.04,0.0,-0.99054,1e-05,1.38542]
[1778853109808,39.94,78684.85,0.0,-0.99051,1e-05,1.38902]
[1778853110815,39.94,78676.37,0.0,-0.99061,1e-05,1.37651]
[1778853111589,39.94,78676.37,0.0,-0.99061,1e-05,1.37651]
[1778853111687,39.94,78676.37,0.0,-0.99061,1e-05,1.37651]
[1778853111822,39.94,78685.44,0.0,-0.9905,1e-05,1.39045]
[1778853112829,39.94,78690.65,0.0,-0.99044,1e-05,1.39865]
[1778853113838,39.95,78698.53,0.0,-0.99034,1e-05,1.41095]
[1778853114706,39.95,78698.53,0.0,-0.99034,1e-05,1.41095]
[1778853114887,39.95,78712.35,0.0,-0.99018,1e-05,1.43251]
[1778853115855,39.95,78739.46,0.0,-0.98984,1e-05,1.47529]
[1778853116863,39.95,78731.67,0.0,-0.98994,1e-05,1.46316]
[1778853117870,39.95,78723.63,0.0,-0.99004,1e-05,1.45063]
[1778853118567,39.95,78723.63,0.0,-0.99004,1e-05,1.45063]
[1778853118667,39.95,78723.63,0.0,-0.99004,1e-05,1.45063]
[1778853118877,39.95,78723.52,0.0,-0.99004,1e-05,1.4506]
[1778853119884,39.95,78721.88,0.0,-0.99005,1e-05,1.44819]
[1778853120606,39.95,78721.88,0.0,-0.99005,1e-05,1.44819]
[1778853120792,39.95,78721.88,0.0,-0.99005,1e-05,1.44819]
[1778853120893,39.95,78711.54,0.0,-0.99018,1e-05,1.43225]
[1778853121921,39.95,78685.3,0.0,-0.99049,1e-05,1.39219]
[1778853122927,39.95,78697.01,0.0,-0.99035,1e-05,1.41022]
[1778853124590,39.95,78728.34,0.0,-0.98997,1e-05,1.45913]
[1778853124944,39.96,78706.71,0.0,-0.99023,1e-05,1.42564]
[1778853125583,39.96,78706.71,0.0,-0.99023,1e-05,1.42564]
[1778853126150,39.96,78706.71,0.0,-0.99023,1e-05,1.42564]
[1778853126202,39.96,78705.39,0.0,-0.99024,1e-05,1.42375]
[1778853126955,39.96,78736.74,0.0,-0.98986,1e-05,1.47299]
[1778853127962,39.96,78757.45,0.0,-0.9896,1e-05,1.50635]
[1778853129000,39.96,78736.77,0.0,-0.98986,1e-05,1.47338]
[1778853129574,39.96,78736.77,0.0,-0.98986,1e-05,1.47338]
[1778853129965,39.96,78736.77,0.0,-0.98986,1e-05,1.47338]
[1778853130333,39.96,78736.77,0.0,-0.98986,1e-05,1.47338]
[1778853130369,39.96,78718.35,0.0,-0.99008,1e-05,1.4444]
[1778853131012,39.96,78726.98,0.0,-0.98998,1e-05,1.45799]
[1778853132024,39.96,78730.86,0.0,-0.98993,1e-05,1.46428]
[1778853133031,39.96,78754.39,0.0,-0.98963,1e-05,1.50194]
[1778853134328,39.96,78754.39,0.0,-0.98963,1e-05,1.50194]
[1778853134470,39.96,78754.39,0.0,-0.98963,1e-05,1.50194]
[1778853134521,39.96,78758.03,0.0,-0.98959,1e-05,1.50803]
[1778853136315,39.96,78759.15,0.0,-0.98957,1e-05,1.50984]
[1778853136415,39.96,78759.15,0.0,-0.98957,1e-05,1.50984]
[1778853136452,39.96,78771.64,0.0,-0.98941,1e-05,1.53026]
[1778853137059,39.96,78781.25,0.0,-0.98929,1e-05,1.54604]
[1778853137581,39.96,78781.25,0.0,-0.98929,1e-05,1.54604]
[1778853138132,39.96,78781.25,0.0,-0.98929,1e-05,1.54604]
[1778853138309,39.96,78781.25,0.0,-0.98929,1e-05,1.54604]
[1778853138485,39.96,78781.25,0.0,-0.98929,1e-05,1.54604]
[1778853138346,39.96,78784.62,0.0,-0.98925,1e-05,1.55162]
[1778853140080,39.96,78773.09,0.0,-0.98939,1e-05,1.53265]
[1778853142321,39.96,78773.81,0.0,-0.98938,1e-05,1.53383]
[1778853142511,39.96,78773.81,0.0,-0.98938,1e-05,1.53383]
[1778853142396,39.96,78772.8,0.0,-0.9894,1e-05,1.53219]
[1778853143213,39.96,78772.8,0.0,-0.9894,1e-05,1.53219]
[1778853145115,39.96,78767.25,0.0,-0.98947,1e-05,1.52315]
[1778853146122,39.96,78763.22,0.0,-0.98952,1e-05,1.51664]
[1778853147171,39.96,78763.22,0.0,-0.98952,1e-05,1.51664]
[1778853147484,39.96,78763.22,0.0,-0.98952,1e-05,1.51664]
[1778853147216,39.96,78769.63,0.0,-0.98944,1e-05,1.52712]
[1778853148136,39.96,78776.14,0.0,-0.98935,1e-05,1.5378]
[1778853149327,39.96,78776.14,0.0,-0.98935,1e-05,1.5378]
[1778853149464,39.96,78776.14,0.0,-0.98935,1e-05,1.5378]
[1778853149502,39.96,78779.01,0.0,-0.98932,1e-05,1.54252]
[1778853150151,39.96,78766.9,0.0,-0.98947,1e-05,1.5227]
[1778853151318,39.96,78766.9,0.0,-0.98947,1e-05,1.5227]
[1778853151326,39.96,78763.64,0.0,-0.98953,1e-05,1.51552]
[1778853151602,39.96,78763.64,0.0,-0.98953,1e-05,1.51552]
[1778853152165,39.96,78769.44,0.0,-0.98945,1e-05,1.525]
[1778853153172,39.96,78777.25,0.0,-0.98935,1e-05,1.53781]
[1778853154192,39.96,78772.66,0.0,-0.98941,1e-05,1.5303]
[1778853155197,39.96,78764.89,0.0,-0.98951,1e-05,1.51763]
[1778853156206,39.96,78767.59,0.0,-0.98947,1e-05,1.5221]
[1778853158175,39.96,78767.01,0.0,-0.98948,1e-05,1.52115]
[1778853158295,39.96,78767.01,0.0,-0.98948,1e-05,1.52115]
[1778853158388,39.97,78772.92,0.0,-0.98941,1e-05,1.53088]
[1778853160320,39.97,78772.91,0.0,-0.98941,1e-05,1.53086]
[1778853160462,39.97,78772.91,0.0,-0.98941,1e-05,1.53086]
[1778853160496,39.97,78767.03,0.0,-0.98948,1e-05,1.52129]
[1778853162248,39.97,78768.53,0.0,-0.98946,1e-05,1.52385]
[1778853163255,39.97,78757.13,0.0,-0.98961,1e-05,1.5054]
[1778853164320,39.97,78757.13,0.0,-0.98961,1e-05,1.5054]
[1778853164414,39.97,78757.13,0.0,-0.98961,1e-05,1.5054]
[1778853164504,39.97,78756.67,0.0,-0.98961,1e-05,1.50473]
[1778853165269,39.97,78767.61,0.0,-0.98947,1e-05,1.52246]
[1778853166276,39.97,78770.21,0.0,-0.98944,1e-05,1.52682]
[1778853167284,39.97,78758.23,0.0,-0.98959,1e-05,1.5074]
[1778853168290,39.97,78744.12,0.0,-0.98977,1e-05,1.48481]
[1778853169297,39.97,78740.24,0.0,-0.98981,1e-05,1.47874]
[1778853169857,39.97,78740.24,0.0,-0.98981,1e-05,1.47874]
[1778853170304,39.97,78736.78,0.0,-0.98986,1e-05,1.47336]
[1778853171311,39.97,78731.83,0.0,-0.98992,1e-05,1.46566]
[1778853173325,39.97,78737.03,0.0,-0.98985,1e-05,1.47417]
[1778853173849,39.97,78737.03,0.0,-0.98985,1e-05,1.47417]
[1778853173973,39.97,78737.03,0.0,-0.98985,1e-05,1.47417]
[1778853174332,39.97,78747.47,0.0,-0.98972,1e-05,1.49094]
[1778853175058,39.97,78747.47,0.0,-0.98972,1e-05,1.49094]
[1778853175280,39.97,78747.47,0.0,-0.98972,1e-05,1.49094]
[1778853175309,39.97,78747.47,0.0,-0.98972,1e-05,1.49094]
[1778853175457,39.97,78747.47,0.0,-0.98972,1e-05,1.49094]
[1778853175473,39.97,78759.61,0.0,-0.98956,1e-05,1.51058]
[1778853176346,39.97,78762.42,0.0,-0.98953,1e-05,1.5152]
[1778853178062,39.97,78764.19,0.0,-0.98951,1e-05,1.51812]
[1778853178286,39.97,78764.19,0.0,-0.98951,1e-05,1.51812]
[1778853178315,39.97,78764.19,0.0,-0.98951,1e-05,1.51812]
[1778853178562,39.97,78764.19,0.0,-0.98951,1e-05,1.51812]
[1778853178360,39.97,78761.07,0.0,-0.98955,1e-05,1.51311]
[1778853179368,39.97,78767.44,0.0,-0.98946,1e-05,1.52351]
[1778853181390,39.97,78770.38,0.0,-0.98943,1e-05,1.52838]
[1778853182058,39.97,78770.38,0.0,-0.98943,1e-05,1.52838]
[1778853182274,39.97,78770.38,0.0,-0.98943,1e-05,1.52838]
[1778853182309,39.97,78770.38,0.0,-0.98943,1e-05,1.52838]
[1778853182492,39.97,78770.38,0.0,-0.98943,1e-05,1.52838]
[1778853182538,39.97,78776.8,0.0,-0.98934,1e-05,1.53892]
[1778853183403,39.97,78792.89,0.0,-0.98913,1e-05,1.56553]
[1778853183806,39.97,78792.89,0.0,-0.98913,1e-05,1.56553]
[1778853184410,39.97,78811.68,0.0,-0.98888,1e-05,1.59707]
[1778853185423,39.97,78828.26,0.0,-0.98866,1e-05,1.62532]
[1778853186367,39.97,78828.26,0.0,-0.98866,1e-05,1.62532]
[1778853186427,39.97,78841.38,0.0,-0.98848,1e-05,1.64796]
[1778853187434,39.97,78834.35,0.0,-0.98858,1e-05,1.6358]
[1778853188441,39.97,78831.45,0.0,-0.98862,1e-05,1.6308]
[1778853189448,39.97,78834.84,0.0,-0.98857,1e-05,1.63664]
[1778853190603,39.97,78849.55,0.0,-0.98837,1e-05,1.66218]
[1778853190793,39.97,78849.55,0.0,-0.98837,1e-05,1.66218]
[1778853190866,39.97,78849.55,0.0,-0.98837,1e-05,1.66218]
[1778853191462,39.97,78860.8,0.0,-0.98821,1e-05,1.68192]
[1778853192469,39.97,78871.7,0.0,-0.98806,1e-05,1.70123]
[1778853192812,39.97,78871.7,0.0,-0.98806,1e-05,1.70123]
[1778853193179,39.97,78871.7,0.0,-0.98806,1e-05,1.70123]
[1778853193309,39.97,78871.7,0.0,-0.98806,1e-05,1.70123]
[1778853193478,39.97,78882.18,0.0,-0.98791,1e-05,1.71996]
[1778853193985,39.97,78882.18,0.0,-0.98791,1e-05,1.71996]
[1778853194063,39.97,78882.18,0.0,-0.98791,1e-05,1.71996]
[1778853194196,39.97,78882.18,0.0,-0.98791,1e-05,1.71996]
[1778853194308,39.97,78882.18,0.0,-0.98791,1e-05,1.71996]
[1778853194389,39.97,78882.18,0.0,-0.98791,1e-05,1.71996]
[1778853194484,39.97,78885.98,0.0,-0.98785,1e-05,1.72679]
[1778853195491,39.97,78897.88,0.0,-0.98768,1e-05,1.74833]
[1778853196433,39.97,78897.88,0.0,-0.98768,1e-05,1.74833]
[1778853196498,39.97,78911.6,0.0,-0.98748,1e-05,1.77342]
[1778853197108,39.97,78911.6,0.0,-0.98748,1e-05,1.77342]
[1778853197506,39.97,78923.91,0.0,-0.98729,2e-05,1.79618]
[1778853198512,39.97,78924.59,0.0,-0.98728,2e-05,1.79744]
[1778853200526,39.97,78930.73,0.0,-0.98719,2e-05,1.80888]
[1778853200679,39.97,78930.73,0.0,-0.98719,2e-05,1.80888]
[1778853200975,39.97,78930.73,0.0,-0.98719,2e-05,1.80888]
[1778853201533,39.97,78930.69,0.0,-0.98719,2e-05,1.80881]
[1778853201624,39.97,78930.69,0.0,-0.98719,2e-05,1.80881]
[1778853201808,39.97,78930.69,0.0,-0.98719,2e-05,1.80881]
[1778853202163,39.97,78930.69,0.0,-0.98719,2e-05,1.80881]
[1778853202546,39.97,78926.94,0.0,-0.98725,2e-05,1.80181]
[1778853204562,39.97,78930.11,0.0,-0.9872,2e-05,1.80773]
[1778853205569,39.97,78927.11,0.0,-0.98724,2e-05,1.80213]
[1778853206576,39.97,78915.84,0.0,-0.98741,1e-05,1.78123]
[1778853207584,39.97,78890.91,0.0,-0.98778,1e-05,1.73569]
[1778853208591,39.97,78871.21,0.0,-0.98806,1e-05,1.70036]
[1778853209598,39.97,78871.82,0.0,-0.98805,1e-05,1.70145]
[1778853210605,39.97,78865.33,0.0,-0.98815,1e-05,1.68993]
[1778853211612,39.97,78867.35,0.0,-0.98813,1e-05,1.69144]
[1778853213643,39.97,78871.1,0.0,-0.98808,1e-05,1.69809]
[1778853214634,39.97,78882.66,0.0,-0.98791,1e-05,1.71873]
[1778853215641,39.97,78890.22,0.0,-0.9878,1e-05,1.73234]
[1778853216652,39.97,78906.11,0.0,-0.98757,1e-05,1.76122]
[1778853217656,39.97,78923.53,0.0,-0.98731,1e-05,1.79332]
[1778853218663,39.97,78924.4,0.0,-0.9873,1e-05,1.79494]
[1778853220677,39.97,78922.37,0.0,-0.98733,1e-05,1.79117]
[1778853221684,39.97,78917.68,0.0,-0.9874,1e-05,1.78249]
[1778853222691,39.97,78920.86,0.0,-0.98735,1e-05,1.78837]
[1778853223704,39.97,78933.12,0.0,-0.98717,2e-05,1.81119]
[1778853224724,39.97,78947.63,0.0,-0.98695,2e-05,1.83849]
[1778853225730,39.97,78948.58,0.0,-0.98693,2e-05,1.84029]
[1778853226737,39.97,78936.59,0.0,-0.98712,2e-05,1.81769]
[1778853228205,39.97,78936.59,0.0,-0.98712,2e-05,1.81769]
[1778853228307,39.97,78942.15,0.0,-0.98703,2e-05,1.82814]
[1778853229758,39.97,78938.6,0.0,-0.98709,2e-05,1.82146]
[1778853232779,39.97,78940.57,0.0,-0.98706,2e-05,1.82517]
[1778853234007,39.97,78940.57,0.0,-0.98706,2e-05,1.82517]
[1778853234046,39.97,78953.05,0.0,-0.98686,2e-05,1.84877]
[1778853234793,39.97,78961.7,0.0,-0.98673,2e-05,1.86528]
[1778853235800,39.97,78968.45,0.0,-0.98662,2e-05,1.87823]
[1778853237625,39.97,78968.45,0.0,-0.98662,2e-05,1.87823]
[1778853236807,39.97,78952.5,0.0,-0.98687,2e-05,1.84773]
[1778853238636,39.97,78952.5,0.0,-0.98687,2e-05,1.84773]
[1778853237814,39.97,78953.63,0.0,-0.98686,2e-05,1.84988]
[1778853238821,39.97,78956.0,0.0,-0.98682,2e-05,1.85439]
[1778853240835,39.97,78959.78,0.0,-0.98676,2e-05,1.8616]
[1778853241893,39.97,78972.26,0.0,-0.98656,2e-05,1.88558]
[1778853242862,39.97,78979.71,0.0,-0.98645,2e-05,1.90001]
[1778853243869,39.97,78983.84,0.0,-0.98638,2e-05,1.90805]
[1778853245895,39.97,78997.01,0.0,-0.98617,2e-05,1.93385]
[1778853246893,39.97,79005.59,0.0,-0.98603,2e-05,1.95081]
[1778853247900,39.97,79002.01,0.0,-0.98609,2e-05,1.94372]
[1778853249366,39.97,79002.01,0.0,-0.98609,2e-05,1.94372]
[1778853249467,39.97,79002.01,0.0,-0.98609,2e-05,1.94372]
[1778853249474,39.99,79002.14,0.0,-0.98605,2e-05,1.94817]
[1778853250921,39.96,79003.93,0.0,-0.98609,2e-05,1.9438]
[1778853252595,39.96,79003.93,0.0,-0.98609,2e-05,1.9438]
[1778853252628,39.9,79013.6,0.0,-0.98605,2e-05,1.94927]
[1778853253217,39.9,79013.6,0.0,-0.98605,2e-05,1.94927]
[1778853253296,39.9,79044.35,0.0,-0.98554,2e-05,2.01108]
[1778853253946,39.9,79035.72,0.0,-0.98567,2e-05,1.99461]
[1778853254730,39.9,79035.72,0.0,-0.98567,2e-05,1.99461]
[1778853254953,39.91,79025.64,0.0,-0.98583,2e-05,1.97564]
[1778853255960,39.91,79024.53,0.0,-0.98585,2e-05,1.97257]
[1778853256967,39.91,79030.77,0.0,-0.98575,2e-05,1.98527]
[1778853257979,39.91,79028.23,0.0,-0.98579,2e-05,1.98031]
[1778853258717,39.91,79028.23,0.0,-0.98579,2e-05,1.98031]
[1778853258985,39.91,79034.11,0.0,-0.98569,2e-05,1.99232]
[1778853259992,39.91,79041.78,0.0,-0.98556,2e-05,2.008]
[1778853260999,39.91,79040.81,0.0,-0.98557,2e-05,2.00714]
[1778853262006,39.92,79043.16,0.0,-0.98552,2e-05,2.01304]
[1778853263013,39.92,79038.77,0.0,-0.98559,2e-05,2.00516]
[1778853263780,39.92,79038.77,0.0,-0.98559,2e-05,2.00516]
[1778853266398,39.93,79043.12,0.0,-0.9855,2e-05,2.01537]
[1778853268052,39.93,79047.2,0.0,-0.98543,2e-05,2.0238]
[1778853269059,39.93,79053.86,0.0,-0.98532,2e-05,2.03753]
[1778853270066,39.93,79051.38,0.0,-0.98536,2e-05,2.03305]
[1778853271073,39.93,79047.31,0.0,-0.98543,2e-05,2.02309]
[1778853272080,39.94,79051.54,0.0,-0.98536,2e-05,2.03258]
[1778853273087,39.94,79055.46,0.0,-0.98528,2e-05,2.04135]
[1778853274095,39.94,79052.7,0.0,-0.98533,2e-05,2.03626]
[1778853277115,39.95,79045.73,0.0,-0.98544,2e-05,2.02268]
[1778853278122,39.95,79044.12,0.0,-0.98546,2e-05,2.02003]
[1778853279129,39.95,79026.37,0.0,-0.98575,2e-05,1.98499]
[1778853280136,39.96,79011.83,0.0,-0.98598,2e-05,1.95688]
[1778853281143,39.95,79013.0,0.0,-0.98597,2e-05,1.95835]
[1778853282151,39.95,79013.63,0.0,-0.98596,2e-05,1.95881]
[1778853283157,39.95,79010.23,0.0,-0.98603,2e-05,1.95125]
[1778853287185,39.93,79013.83,0.0,-0.98599,2e-05,1.95523]
[1778853288193,39.93,79016.48,0.0,-0.98596,2e-05,1.95971]
[1778853289199,39.93,79020.06,0.0,-0.9859,2e-05,1.96605]
[1778853290206,39.92,79023.49,0.0,-0.98585,2e-05,1.9721]
[1778853291213,39.92,79030.6,0.0,-0.98574,2e-05,1.98555]
[1778853292220,39.92,79032.64,0.0,-0.98572,2e-05,1.98882]
[1778853293227,39.91,79027.34,0.0,-0.98581,2e-05,1.97729]
[1778853294234,39.91,79024.76,0.0,-0.98586,2e-05,1.97125]
[1778853295241,39.91,79023.29,0.0,-0.98589,2e-05,1.96747]
[1778853296248,39.9,79025.97,0.0,-0.98586,2e-05,1.972]
[1778853297255,39.9,79029.25,0.0,-0.98581,2e-05,1.97775]
[1778853298262,39.89,79035.52,0.0,-0.98571,2e-05,1.98953]
[1778853300277,39.86,79035.25,0.0,-0.9858,2e-05,1.97953]
[1778853301283,39.85,79024.74,0.0,-0.98598,2e-05,1.95763]
[1778853302290,39.85,79019.75,0.0,-0.98606,2e-05,1.94686]
[1778853303305,39.85,79016.79,0.0,-0.98612,2e-05,1.94019]
[1778853304306,39.84,79013.18,0.0,-0.98618,2e-05,1.93228]
[1778853305313,39.84,78995.92,0.0,-0.98647,2e-05,1.89767]
[1778853306323,39.84,78981.88,0.0,-0.98669,2e-05,1.86975]
[1778853307327,39.83,78977.0,0.0,-0.98678,2e-05,1.85909]
[1778853308334,39.83,78969.33,0.0,-0.98691,2e-05,1.84333]
[1778853309341,39.83,78958.61,0.0,-0.98707,2e-05,1.82301]
[1778853310348,39.82,78951.31,0.0,-0.98719,2e-05,1.80821]
[1778853311355,39.81,78949.3,0.0,-0.98724,2e-05,1.8024]
[1778853312365,39.81,78942.56,0.0,-0.98734,2e-05,1.78982]
[1778853313376,39.81,78934.25,0.0,-0.98747,1e-05,1.77342]
[1778853314442,39.81,78934.25,0.0,-0.98747,1e-05,1.77342]
[1778853314487,39.8,78938.5,0.0,-0.98743,1e-05,1.77937]
[1778853315386,39.79,78942.6,0.0,-0.98737,1e-05,1.78601]
[1778853316393,39.79,78945.33,0.0,-0.98734,2e-05,1.79063]
[1778853317400,39.79,78941.74,0.0,-0.98739,1e-05,1.78348]
[1778853319414,39.78,78938.33,0.0,-0.98746,1e-05,1.77574]
[1778853320421,39.78,78935.61,0.0,-0.9875,1e-05,1.77026]
[1778853323442,39.77,78933.99,0.0,-0.98754,1e-05,1.76547]
[1778853325456,39.77,78930.51,0.0,-0.9876,1e-05,1.7577]
[1778853326463,39.76,78928.65,0.0,-0.98764,1e-05,1.75337]
[1778853327470,39.76,78925.62,0.0,-0.98769,1e-05,1.74691]
[1778853328477,39.76,78923.15,0.0,-0.98773,1e-05,1.7415]
[1778853330491,39.75,78928.98,0.0,-0.98766,1e-05,1.75037]
[1778853332505,39.74,78927.43,0.0,-0.98771,1e-05,1.74362]
[1778853333512,39.74,78929.69,0.0,-0.98769,1e-05,1.74686]
[1778853335527,39.73,78931.14,0.0,-0.98768,1e-05,1.74772]
[1778853336534,39.72,78929.14,0.0,-0.98772,1e-05,1.74317]
[1778853337541,39.72,78925.88,0.0,-0.98777,1e-05,1.73635]
[1778853338548,39.72,78923.45,0.0,-0.98781,1e-05,1.73106]
[1778853339555,39.71,78921.34,0.0,-0.98785,1e-05,1.72638]
[1778853340562,39.71,78913.15,0.0,-0.98798,1e-05,1.71074]
[1778853341569,39.71,78905.42,0.0,-0.9881,1e-05,1.69606]
[1778853342576,39.67,78899.72,0.0,-0.98824,1e-05,1.67812]
[1778853343583,39.64,78896.88,0.0,-0.98834,1e-05,1.66567]
[1778853343959,39.64,78896.88,0.0,-0.98834,1e-05,1.66567]
[1778853344066,39.64,78896.88,0.0,-0.98834,1e-05,1.66567]
[1778853344412,39.64,78896.88,0.0,-0.98834,1e-05,1.66567]
[1778853344580,39.64,78896.88,0.0,-0.98834,1e-05,1.66567]
[1778853344591,39.64,78886.66,0.0,-0.98848,1e-05,1.64772]
[1778853345499,39.64,78886.66,0.0,-0.98848,1e-05,1.64772]
[1778853345605,39.63,78867.64,0.0,-0.98875,1e-05,1.614]
[1778853346456,39.63,78867.64,0.0,-0.98875,1e-05,1.614]
[1778853346607,39.63,78853.74,0.0,-0.98894,1e-05,1.59023]
[1778853347068,39.63,78853.74,0.0,-0.98894,1e-05,1.59023]
[1778853347622,39.63,78842.45,0.0,-0.98909,1e-05,1.57112]
[1778853348627,39.63,78850.56,0.0,-0.98899,1e-05,1.58415]
[1778853349637,39.63,78850.75,0.0,-0.98898,1e-05,1.58448]
[1778853350393,39.63,78850.75,0.0,-0.98898,1e-05,1.58448]
[1778853351380,39.63,78851.39,0.0,-0.98898,1e-05,1.58556]
[1778853351567,39.63,78851.39,0.0,-0.98898,1e-05,1.58556]
[1778853351651,39.63,78853.68,0.0,-0.98894,1e-05,1.58945]
[1778853353665,39.63,78850.76,0.0,-0.98898,1e-05,1.58449]
[1778853355679,39.63,78847.51,0.0,-0.98903,1e-05,1.57899]
[1778853356686,39.63,78839.92,0.0,-0.98913,1e-05,1.5662]
[1778853357693,39.63,78839.57,0.0,-0.98913,1e-05,1.56561]
[1778853362734,39.63,78837.16,0.0,-0.98916,1e-05,1.56157]
[1778853364779,39.63,78848.08,0.0,-0.98902,1e-05,1.57995]
[1778853365779,39.63,78847.34,0.0,-0.98903,1e-05,1.5787]
[1778853369814,39.63,78851.37,0.0,-0.98898,1e-05,1.58553]
[1778853373842,39.63,78846.66,0.0,-0.98904,1e-05,1.57755]
[1778853375856,39.63,78852.79,0.0,-0.98896,1e-05,1.58794]
[1778853376865,39.63,78859.7,0.0,-0.98886,1e-05,1.59971]
[1778853377873,39.63,78852.59,0.0,-0.98896,1e-05,1.5876]
[1778853378880,39.63,78846.1,0.0,-0.98905,1e-05,1.57661]
[1778853381901,39.63,78854.93,0.0,-0.98893,1e-05,1.59158]
[1778853382908,39.63,78854.8,0.0,-0.98893,1e-05,1.59136]
[1778853383963,39.63,78854.8,0.0,-0.98893,1e-05,1.59136]
[1778853384059,39.63,78854.8,0.0,-0.98893,1e-05,1.59136]
[1778853384075,39.63,78854.8,0.0,-0.98893,1e-05,1.59136]
[1778853384308,39.63,78854.8,0.0,-0.98893,1e-05,1.59136]
[1778853384420,39.63,78854.8,0.0,-0.98893,1e-05,1.59136]
[1778853384431,39.63,78854.8,0.0,-0.98893,1e-05,1.59136]
[1778853384560,39.63,78854.8,0.0,-0.98893,1e-05,1.59136]
[1778853384661,39.63,78855.63,0.0,-0.98892,1e-05,1.59277]
[1778853385929,39.63,78859.41,0.0,-0.98887,1e-05,1.59921]
[1778853387943,39.63,78863.75,0.0,-0.98881,1e-05,1.60664]
[1778853389428,39.63,78863.75,0.0,-0.98881,1e-05,1.60664]
[1778853389560,39.63,78863.75,0.0,-0.98881,1e-05,1.60664]
[1778853389583,39.63,78863.75,0.0,-0.98881,1e-05,1.60664]
[1778853389807,39.63,78863.75,0.0,-0.98881,1e-05,1.60664]
[1778853391394,39.63,78864.53,0.0,-0.9888,1e-05,1.60798]
[1778853391517,39.63,78864.53,0.0,-0.9888,1e-05,1.60798]
[1778853391569,39.63,78864.53,0.0,-0.9888,1e-05,1.60798]
[1778853391603,39.63,78863.9,0.0,-0.98882,1e-05,1.6049]
[1778853392981,39.63,78871.46,0.0,-0.98872,1e-05,1.6179]
[1778853393987,39.63,78865.77,0.0,-0.98879,1e-05,1.60811]
[1778853394994,39.63,78860.79,0.0,-0.98886,1e-05,1.59958]
[1778853396002,39.63,78854.31,0.0,-0.98895,1e-05,1.58854]
[1778853397008,39.63,78845.04,0.0,-0.98907,1e-05,1.57285]
[1778853399022,39.63,78840.8,0.0,-0.98913,1e-05,1.56571]
[1778853400538,39.63,78840.8,0.0,-0.98913,1e-05,1.56571]
[1778853400577,39.63,78840.8,0.0,-0.98913,1e-05,1.56571]
[1778853400732,39.63,78840.8,0.0,-0.98913,1e-05,1.56571]
[1778853400808,39.63,78840.8,0.0,-0.98913,1e-05,1.56571]
[1778853402043,39.63,78834.28,0.0,-0.98922,1e-05,1.55479]
[1778853403051,39.63,78824.49,0.0,-0.98934,1e-05,1.53851]
[1778853404058,39.63,78817.8,0.0,-0.98943,1e-05,1.52746]
[1778853405065,39.63,78813.58,0.0,-0.98948,1e-05,1.52052]
[1778853407079,39.63,78806.3,0.0,-0.98958,1e-05,1.50862]
[1778853408086,39.63,78794.99,0.0,-0.98972,1e-05,1.49027]
[1778853409097,39.63,78771.53,0.0,-0.99001,1e-05,1.45278]
[1778853410103,39.63,78763.91,0.0,-0.99011,1e-05,1.44077]
[1778853411110,39.63,78764.81,0.0,-0.9901,1e-05,1.44219]
[1778853412117,39.63,78766.37,0.0,-0.99008,1e-05,1.44464]
[1778853415138,39.63,78761.75,0.0,-0.99013,1e-05,1.43738]
[1778853416145,39.63,78766.66,0.0,-0.99007,1e-05,1.4451]
[1778853417152,39.63,78775.89,0.0,-0.98996,1e-05,1.4601]
[1778853418159,39.63,78779.78,0.0,-0.98991,1e-05,1.46628]
[1778853419166,39.63,78784.44,0.0,-0.98985,1e-05,1.47389]
[1778853421181,39.63,78774.19,0.0,-0.98997,1e-05,1.45786]
[1778853422188,39.63,78766.26,0.0,-0.99007,1e-05,1.44547]
[1778853423195,39.63,78769.01,0.0,-0.99004,1e-05,1.4498]
[1778853424202,39.64,78754.37,0.0,-0.99021,1e-05,1.42703]
[1778853425209,39.64,78751.19,0.0,-0.99025,1e-05,1.42209]
[1778853427223,39.64,78755.01,0.0,-0.99021,1e-05,1.42803]
[1778853428230,39.64,78763.07,0.0,-0.99011,1e-05,1.44065]
[1778853429237,39.64,78763.46,0.0,-0.9901,1e-05,1.44126]
[1778853430244,39.64,78770.87,0.0,-0.99001,1e-05,1.45315]
[1778853431255,39.64,78775.89,0.0,-0.98995,1e-05,1.4611]
[1778853432263,39.64,78771.37,0.0,-0.99,1e-05,1.45394]
[1778853433269,39.64,78767.69,0.0,-0.99005,1e-05,1.44831]
[1778853435283,39.64,78761.31,0.0,-0.99012,1e-05,1.43867]
[1778853436290,39.64,78756.03,0.0,-0.99019,1e-05,1.43062]
[1778853438304,39.64,78752.17,0.0,-0.99023,1e-05,1.42506]
[1778853440318,39.65,78748.49,0.0,-0.99027,1e-05,1.41982]
[1778853442355,39.65,78739.03,0.0,-0.99038,1e-05,1.4057]
[1778853443153,39.65,78739.03,0.0,-0.99038,1e-05,1.4057]
[1778853443339,39.65,78727.49,0.0,-0.99052,1e-05,1.38803]
[1778853444347,39.65,78720.99,0.0,-0.99059,1e-05,1.37842]
[1778853446438,39.65,78721.41,0.0,-0.99058,1e-05,1.37906]
[1778853446513,39.65,78718.57,0.0,-0.99062,1e-05,1.37476]
[1778853447368,39.65,78721.8,0.0,-0.99058,1e-05,1.37965]
[1778853448375,39.65,78724.6,0.0,-0.99055,1e-05,1.3839]
[1778853449383,39.65,78739.08,0.0,-0.99037,1e-05,1.40637]
[1778853450391,39.65,78745.27,0.0,-0.9903,1e-05,1.4162]
[1778853453205,39.65,78746.82,0.0,-0.99029,1e-05,1.41728]
[1778853453412,39.66,78753.73,0.0,-0.9902,1e-05,1.42827]
[1778853455426,39.66,78755.41,0.0,-0.99018,1e-05,1.43135]
[1778853459720,39.66,78756.63,0.0,-0.99016,1e-05,1.43392]
[1778853459728,39.66,78756.63,0.0,-0.99016,1e-05,1.43392]
[1778853459809,39.66,78756.63,0.0,-0.99016,1e-05,1.43392]
[1778853459843,39.66,78756.63,0.0,-0.99016,1e-05,1.43392]
[1778853459910,39.66,78756.78,0.0,-0.99015,1e-05,1.43437]
[1778853460058,39.66,78756.78,0.0,-0.99015,1e-05,1.43437]
[1778853460462,39.66,78760.61,0.0,-0.99011,1e-05,1.44059]
[1778853462475,39.67,78763.37,0.0,-0.99007,1e-05,1.44533]
[1778853463482,39.67,78756.79,0.0,-0.99015,1e-05,1.4352]
[1778853464489,39.67,78754.03,0.0,-0.99018,1e-05,1.4311]
[1778853465496,39.67,78749.26,0.0,-0.99024,1e-05,1.42388]
[1778853466145,39.67,78749.26,0.0,-0.99024,1e-05,1.42388]
[1778853466154,39.67,78749.26,0.0,-0.99024,1e-05,1.42388]
[1778853466309,39.67,78749.26,0.0,-0.99024,1e-05,1.42388]
[1778853466321,39.67,78749.26,0.0,-0.99024,1e-05,1.42388]
[1778853466561,39.67,78749.26,0.0,-0.99024,1e-05,1.42388]
[1778853466611,39.67,78749.96,0.0,-0.99023,1e-05,1.4252]
[1778853468517,39.67,78746.64,0.0,-0.99026,1e-05,1.42051]
[1778853470531,39.67,78737.2,0.0,-0.99037,1e-05,1.40639]
[1778853471538,39.68,78736.66,0.0,-0.99038,1e-05,1.40582]
[1778853473552,39.68,78733.27,0.0,-0.99041,1e-05,1.40114]
[1778853475848,39.68,78731.7,0.0,-0.99043,1e-05,1.39899]
[1778853475904,39.68,78731.7,0.0,-0.99043,1e-05,1.39899]
[1778853475921,39.68,78731.7,0.0,-0.99043,1e-05,1.39899]
[1778853475896,39.68,78732.92,0.0,-0.99041,1e-05,1.40113]
[1778853476061,39.68,78732.92,0.0,-0.99041,1e-05,1.40113]
[1778853476573,39.68,78734.44,0.0,-0.99039,1e-05,1.40372]
[1778853481945,39.69,78732.55,0.0,-0.99041,1e-05,1.40183]
[1778853482017,39.69,78733.13,0.0,-0.9904,1e-05,1.40297]
[1778853482059,39.69,78733.13,0.0,-0.9904,1e-05,1.40297]
[1778853482089,39.69,78733.13,0.0,-0.9904,1e-05,1.40297]
[1778853482210,39.69,78733.13,0.0,-0.9904,1e-05,1.40297]
[1778853482309,39.69,78733.13,0.0,-0.9904,1e-05,1.40297]
[1778853482618,39.69,78735.2,0.0,-0.99037,1e-05,1.40616]
[1778853484632,39.69,78727.01,0.0,-0.99047,1e-05,1.39408]
[1778853485639,39.69,78723.35,0.0,-0.99051,1e-05,1.3885]
[1778853486646,39.69,78716.09,0.0,-0.99059,1e-05,1.37748]
[1778853487654,39.69,78718.34,0.0,-0.99057,1e-05,1.38089]
[1778853488411,39.69,78718.34,0.0,-0.99057,1e-05,1.38089]
[1778853488475,39.69,78718.34,0.0,-0.99057,1e-05,1.38089]
[1778853488561,39.69,78718.34,0.0,-0.99057,1e-05,1.38089]
[1778853488661,39.69,78718.59,0.0,-0.99057,1e-05,1.38127]
[1778853489446,39.69,78718.59,0.0,-0.99057,1e-05,1.38127]
[1778853489527,39.69,78718.59,0.0,-0.99057,1e-05,1.38127]
[1778853489559,39.69,78718.59,0.0,-0.99057,1e-05,1.38127]
[1778853492711,39.7,78726.87,0.0,-0.99046,1e-05,1.39503]
[1778853493719,39.7,78721.77,0.0,-0.99052,1e-05,1.38752]
[1778853494096,39.7,78721.77,0.0,-0.99052,1e-05,1.38752]
[1778853494196,39.7,78721.77,0.0,-0.99052,1e-05,1.38752]
[1778853494313,39.7,78721.77,0.0,-0.99052,1e-05,1.38752]
[1778853494560,39.7,78721.77,0.0,-0.99052,1e-05,1.38752]
[1778853494725,39.7,78721.27,0.0,-0.99052,1e-05,1.38705]
[1778853498755,39.71,78695.81,0.0,-0.99081,1e-05,1.34988]
[1778853499762,39.71,78683.98,0.0,-0.99094,1e-05,1.33272]
[1778853500769,39.73,78681.12,0.0,-0.99094,1e-05,1.33229]
[1778853501776,39.73,78688.58,0.0,-0.99086,1e-05,1.3433]
[1778853502783,39.75,78695.67,0.0,-0.99075,1e-05,1.35745]
[1778853503790,39.75,78699.33,0.0,-0.9907,1e-05,1.36326]
[1778853504797,39.75,78691.11,0.0,-0.99079,1e-05,1.35132]
[1778853505804,39.77,78680.75,0.0,-0.99089,1e-05,1.33939]
[1778853506812,39.79,78674.34,0.0,-0.99093,1e-05,1.33359]
[1778853507818,39.81,78679.98,0.0,-0.99084,1e-05,1.34567]
[1778853508825,39.83,78677.1,0.0,-0.99084,1e-05,1.34494]
[1778853511846,39.88,78671.86,0.0,-0.99083,1e-05,1.346]
[1778853516881,39.94,78667.8,0.0,-0.99079,1e-05,1.35097]
[1778853517888,39.96,78664.23,0.0,-0.99081,1e-05,1.34913]
[1778853522923,40.0,78671.48,0.0,-0.99066,1e-05,1.36783]
[1778853523345,40.0,78671.48,0.0,-0.99066,1e-05,1.36783]
[1778853523419,40.0,78671.48,0.0,-0.99066,1e-05,1.36783]
[1778853523560,40.0,78671.48,0.0,-0.99066,1e-05,1.36783]
[1778853523613,40.0,78671.48,0.0,-0.99066,1e-05,1.36783]
[1778853523628,40.0,78671.48,0.0,-0.99066,1e-05,1.36783]
[1778853523809,40.0,78671.48,0.0,-0.99066,1e-05,1.36783]
[1778853523930,40.0,78670.61,0.0,-0.99067,1e-05,1.36685]
[1778853528973,40.01,78671.7,0.0,-0.99064,1e-05,1.3701]
[1778853531149,40.01,78671.14,0.0,-0.99065,1e-05,1.36989]
[1778853531261,40.01,78671.14,0.0,-0.99065,1e-05,1.36989]
[1778853531311,40.01,78671.14,0.0,-0.99065,1e-05,1.36989]
[1778853531337,40.01,78671.14,0.0,-0.99065,1e-05,1.36989]
[1778853531456,40.01,78671.14,0.0,-0.99065,1e-05,1.36989]
[1778853531568,40.01,78671.14,0.0,-0.99065,1e-05,1.36989]
[1778853531997,40.01,78681.32,0.0,-0.99052,1e-05,1.3855]
[1778853533023,40.02,78687.9,0.0,-0.99045,1e-05,1.39575]
[1778853535023,40.02,78681.71,0.0,-0.99051,1e-05,1.38694]
[1778853535218,40.02,78681.71,0.0,-0.99051,1e-05,1.38694]
[1778853535311,40.02,78681.71,0.0,-0.99051,1e-05,1.38694]
[1778853535368,40.02,78681.71,0.0,-0.99051,1e-05,1.38694]
[1778853535384,40.02,78681.71,0.0,-0.99051,1e-05,1.38694]
[1778853535566,40.02,78681.71,0.0,-0.99051,1e-05,1.38694]
[1778853536051,40.02,78679.78,0.0,-0.99053,1e-05,1.38431]
[1778853537058,40.02,78676.98,0.0,-0.99056,1e-05,1.38039]
[1778853539730,40.02,78676.77,0.0,-0.99056,1e-05,1.38037]
[1778853539773,40.02,78684.5,0.0,-0.99047,1e-05,1.39233]
[1778853540815,40.02,78684.5,0.0,-0.99047,1e-05,1.39233]
[1778853541051,40.02,78684.5,0.0,-0.99047,1e-05,1.39233]
[1778853541015,40.03,78772.46,0.0,-0.98939,1e-05,1.53109]
[1778853541114,40.03,78774.43,0.0,-0.98936,1e-05,1.53434]
[1778853542952,40.03,78774.43,0.0,-0.98936,1e-05,1.53434]
[1778853543034,40.03,78748.95,0.0,-0.98969,1e-05,1.49318]
[1778853543150,40.03,78755.01,0.0,-0.98961,1e-05,1.50292]
[1778853545072,40.03,78755.01,0.0,-0.98961,1e-05,1.50292]
[1778853544143,40.03,78758.72,0.0,-0.98956,1e-05,1.50898]
[1778853545185,40.03,78758.72,0.0,-0.98956,1e-05,1.50898]
[1778853545287,40.03,78751.35,0.0,-0.98966,1e-05,1.49718]
[1778853547063,40.03,78751.35,0.0,-0.98966,1e-05,1.49718]
[1778853546153,40.03,78753.88,0.0,-0.98962,1e-05,1.50134]
[1778853547311,40.03,78753.88,0.0,-0.98962,1e-05,1.50134]
[1778853547971,40.03,78753.88,0.0,-0.98962,1e-05,1.50134]
[1778853549070,40.03,78755.12,0.0,-0.98961,1e-05,1.5035]
[1778853548172,40.03,78767.67,0.0,-0.98945,1e-05,1.52383]
[1778853549185,40.03,78785.36,0.0,-0.98922,1e-05,1.5529]
[1778853550187,40.03,78788.46,0.0,-0.98918,1e-05,1.55803]
[1778853551289,40.03,78788.46,0.0,-0.98918,1e-05,1.55803]
[1778853551302,40.03,78775.76,0.0,-0.98934,1e-05,1.53709]
[1778853552775,40.03,78775.76,0.0,-0.98934,1e-05,1.53709]
[1778853552804,40.03,78775.76,0.0,-0.98934,1e-05,1.53709]
[1778853552809,40.03,78775.76,0.0,-0.98934,1e-05,1.53709]
[1778853552894,40.03,78775.87,0.0,-0.98934,1e-05,1.53731]
[1778853553980,40.03,78775.87,0.0,-0.98934,1e-05,1.53731]
[1778853554056,40.03,78784.26,0.0,-0.98923,1e-05,1.55112]
[1778853554223,40.03,78801.85,0.0,-0.989,1e-05,1.5804]
[1778853555228,40.03,78814.04,0.0,-0.98884,1e-05,1.60095]
[1778853556223,40.03,78814.04,0.0,-0.98884,1e-05,1.60095]
[1778853556235,40.03,78821.65,0.0,-0.98874,1e-05,1.61389]
[1778853557957,40.03,78821.65,0.0,-0.98874,1e-05,1.61389]
[1778853558055,40.03,78821.65,0.0,-0.98874,1e-05,1.61389]
[1778853558046,40.03,78829.65,0.0,-0.98863,1e-05,1.62757]
[1778853560088,40.03,78828.29,0.0,-0.98865,1e-05,1.62524]
[1778853559260,40.03,78837.55,0.0,-0.98852,1e-05,1.64118]
[1778853560324,40.03,78837.55,0.0,-0.98852,1e-05,1.64118]
[1778853560330,40.03,78837.55,0.0,-0.98852,1e-05,1.64118]
[1778853560441,40.03,78837.55,0.0,-0.98852,1e-05,1.64118]
[1778853560565,40.03,78837.55,0.0,-0.98852,1e-05,1.64118]
[1778853560634,40.03,78851.33,0.0,-0.98833,1e-05,1.66514]
[1778853561274,40.03,78858.41,0.0,-0.98823,1e-05,1.67756]
[1778853563290,40.03,78837.95,0.0,-0.98851,1e-05,1.64188]
[1778853564297,40.03,78831.15,0.0,-0.98861,1e-05,1.63015]
[1778853566311,40.03,78831.77,0.0,-0.9886,1e-05,1.63122]
[1778853567319,40.03,78825.85,0.0,-0.98868,1e-05,1.62106]
[1778853568331,40.03,78822.26,0.0,-0.98873,1e-05,1.61493]
[1778853569959,40.03,78822.26,0.0,-0.98873,1e-05,1.61493]
[1778853570060,40.03,78809.35,0.0,-0.9889,1e-05,1.59302]
[1778853571351,40.03,78797.89,0.0,-0.98907,1e-05,1.5718]
[1778853572359,40.03,78791.89,0.0,-0.98915,1e-05,1.5618]
[1778853574730,40.03,78793.04,0.0,-0.98913,1e-05,1.56372]
[1778853576078,40.03,78793.9,0.0,-0.98912,1e-05,1.56515]
[1778853575381,40.03,78802.7,0.0,-0.989,1e-05,1.57985]
[1778853576233,40.03,78802.7,0.0,-0.989,1e-05,1.57985]
[1778853576387,40.03,78816.02,0.0,-0.98883,1e-05,1.60231]
[1778853577400,40.03,78829.73,0.0,-0.98864,1e-05,1.62569]
[1778853578401,40.03,78843.66,0.0,-0.98845,1e-05,1.64973]
[1778853579408,40.03,78838.82,0.0,-0.98852,1e-05,1.64135]
[1778853581102,40.03,78838.82,0.0,-0.98852,1e-05,1.64135]
[1778853581124,40.03,78813.8,0.0,-0.98885,1e-05,1.59855]
[1778853581431,40.03,78755.45,0.0,-0.98961,1e-05,1.5022]
[1778853582436,40.03,78731.96,0.0,-0.98991,1e-05,1.46476]
[1778853583443,40.03,78727.2,0.0,-0.98997,1e-05,1.45726]
[1778853584351,40.03,78727.2,0.0,-0.98997,1e-05,1.45726]
[1778853586068,40.03,78729.15,0.0,-0.98994,1e-05,1.46033]
[1778853585457,40.03,78722.0,0.0,-0.99003,1e-05,1.44911]
[1778853586192,40.03,78722.0,0.0,-0.99003,1e-05,1.44911]
[1778853587471,40.03,78716.88,0.0,-0.99009,1e-05,1.44112]
[1778853588478,40.03,78719.67,0.0,-0.99006,1e-05,1.44547]
[1778853591499,40.03,78716.81,0.0,-0.99009,1e-05,1.44101]
[1778853596534,40.03,78717.29,0.0,-0.99009,1e-05,1.44176]
[1778853597541,40.03,78720.33,0.0,-0.99005,1e-05,1.4465]
[1778853601347,40.03,78722.72,0.0,-0.99002,1e-05,1.45024]
[1778853601593,40.03,78732.2,0.0,-0.9899,1e-05,1.46514]
[1778853602448,40.03,78732.2,0.0,-0.9899,1e-05,1.46514]
[1778853602598,40.03,78724.47,0.0,-0.99,1e-05,1.45298]
[1778853604612,40.03,78714.56,0.0,-0.99012,1e-05,1.43751]
[1778853605620,40.03,78698.29,0.0,-0.99031,1e-05,1.41241]
[1778853606451,40.03,78698.29,0.0,-0.99031,1e-05,1.41241]
[1778853606701,40.03,78698.29,0.0,-0.99031,1e-05,1.41241]
[1778853606766,40.03,78692.0,0.0,-0.99039,1e-05,1.4028]
[1778853607854,40.03,78692.0,0.0,-0.99039,1e-05,1.4028]
[1778853607864,40.03,78677.23,0.0,-0.99056,1e-05,1.38044]
[1778853608651,40.03,78670.1,0.0,-0.99064,1e-05,1.36975]
[1778853610677,40.03,78667.46,0.0,-0.99067,1e-05,1.36581]
[1778853611348,40.03,78667.46,0.0,-0.99067,1e-05,1.36581]
[1778853611559,40.03,78667.46,0.0,-0.99067,1e-05,1.36581]
[1778853611685,40.03,78658.78,0.0,-0.99077,1e-05,1.35292]
[1778853612913,40.03,78658.78,0.0,-0.99077,1e-05,1.35292]
[1778853612939,40.03,78656.28,0.0,-0.9908,1e-05,1.34922]
[1778853614706,40.03,78644.48,0.0,-0.99094,1e-05,1.3319]
[1778853615995,40.03,78644.48,0.0,-0.99094,1e-05,1.3319]
[1778853616051,40.03,78641.64,0.0,-0.99097,1e-05,1.32775]
[1778853616905,40.03,78641.64,0.0,-0.99097,1e-05,1.32775]
[1778853617056,40.03,78641.64,0.0,-0.99097,1e-05,1.32775]
[1778853617189,40.03,78638.32,0.0,-0.991,1e-05,1.32292]
[1778853619755,40.03,78646.94,0.0,-0.99091,1e-05,1.33549]
[1778853620732,40.03,78646.94,0.0,-0.99091,1e-05,1.33549]
[1778853620984,40.03,78646.94,0.0,-0.99091,1e-05,1.33549]
[1778853621016,40.03,78664.06,0.0,-0.99071,1e-05,1.36075]
[1778853621773,40.03,78662.89,0.0,-0.99073,1e-05,1.35901]
[1778853622515,40.03,78662.89,0.0,-0.99073,1e-05,1.35901]
[1778853622780,40.03,78655.28,0.0,-0.99081,1e-05,1.34775]
[1778853623787,40.03,78645.7,0.0,-0.99092,1e-05,1.33368]
[1778853624794,40.03,78634.31,0.0,-0.99105,1e-05,1.31711]
[1778853625838,40.03,78623.45,0.0,-0.99117,1e-05,1.30146]
[1778853626423,40.03,78623.45,0.0,-0.99117,1e-05,1.30146]
[1778853626840,40.03,78624.61,0.0,-0.99116,1e-05,1.30313]
[1778853628113,40.03,78624.61,0.0,-0.99116,1e-05,1.30313]
[1778853628142,40.03,78641.7,0.0,-0.99097,1e-05,1.32784]
[1778853629072,40.03,78641.7,0.0,-0.99097,1e-05,1.32784]
[1778853629193,40.03,78652.67,0.0,-0.99084,1e-05,1.3439]
[1778853629861,40.03,78670.83,0.0,-0.99064,1e-05,1.37084]
[1778853631877,40.03,78667.68,0.0,-0.99068,1e-05,1.36435]
[1778853633064,40.03,78667.68,0.0,-0.99068,1e-05,1.36435]
[1778853633141,40.03,78667.68,0.0,-0.99068,1e-05,1.36435]
[1778853633218,40.03,78672.17,0.0,-0.99063,1e-05,1.37105]
[1778853633891,40.03,78696.27,0.0,-0.99035,1e-05,1.40749]
[1778853634898,40.03,78701.04,0.0,-0.99029,1e-05,1.41479]
[1778853635907,40.03,78711.27,0.0,-0.99017,1e-05,1.43056]
[1778853637089,40.03,78711.27,0.0,-0.99017,1e-05,1.43056]
[1778853637212,40.03,78711.27,0.0,-0.99017,1e-05,1.43056]
[1778853637171,40.03,78715.84,0.0,-0.99012,1e-05,1.43765]
[1778853637920,40.03,78697.67,0.0,-0.99033,1e-05,1.40963]
[1778853638450,40.03,78697.67,0.0,-0.99033,1e-05,1.40963]
[1778853638927,40.03,78667.88,0.0,-0.99068,1e-05,1.36465]
[1778853639934,40.03,78651.47,0.0,-0.99087,1e-05,1.34037]
[1778853640941,40.03,78644.77,0.0,-0.99094,1e-05,1.33056]
[1778853641948,40.03,78634.0,0.0,-0.99106,1e-05,1.31492]
[1778853642433,40.03,78634.0,0.0,-0.99106,1e-05,1.31492]
[1778853642955,40.03,78633.01,0.0,-0.99108,1e-05,1.31349]
[1778853644969,40.03,78638.26,0.0,-0.99102,1e-05,1.32109]
[1778853645976,40.03,78645.46,0.0,-0.99094,1e-05,1.33157]
[1778853646983,40.03,78647.42,0.0,-0.99091,1e-05,1.33444]
[1778853648997,40.03,78653.72,0.0,-0.99084,1e-05,1.34368]
[1778853650009,40.03,78648.03,0.0,-0.99091,1e-05,1.33533]
[1778853651011,40.03,78640.72,0.0,-0.99099,1e-05,1.32466]
[1778853652021,40.03,78629.59,0.0,-0.99111,1e-05,1.30855]
[1778853653026,40.03,78643.13,0.0,-0.99096,1e-05,1.32817]
[1778853653823,40.03,78643.13,0.0,-0.99096,1e-05,1.32817]
[1778853654043,40.03,78658.52,0.0,-0.99079,1e-05,1.35076]
[1778853655042,40.03,78667.18,0.0,-0.99069,1e-05,1.36361]
[1778853656049,40.03,78667.14,0.0,-0.99069,1e-05,1.36355]
[1778853657809,40.03,78664.89,0.0,-0.99072,1e-05,1.3602]
[1778853660084,40.03,78679.36,0.0,-0.99055,1e-05,1.38184]
[1778853661090,40.03,78689.74,0.0,-0.99043,1e-05,1.39754]
[1778853662095,40.03,78685.58,0.0,-0.99048,1e-05,1.39123]
[1778853665130,40.03,78688.21,0.0,-0.99045,1e-05,1.39522]
[1778853665492,40.03,78688.21,0.0,-0.99045,1e-05,1.39522]
[1778853666135,40.03,78684.5,0.0,-0.99049,1e-05,1.3896]
[1778853667142,40.03,78688.84,0.0,-0.99044,1e-05,1.39617]
[1778853668149,40.03,78685.29,0.0,-0.99048,1e-05,1.39079]
[1778853669461,40.03,78684.56,0.0,-0.99049,1e-05,1.38969]
[1778853673191,40.03,78675.67,0.0,-0.99059,1e-05,1.3763]
[1778853674199,40.03,78671.49,0.0,-0.99064,1e-05,1.37004]
[1778853675214,40.03,78675.7,0.0,-0.99059,1e-05,1.37634]
[1778853677229,40.03,78679.33,0.0,-0.99055,1e-05,1.3818]
[1778853682266,40.03,78678.89,0.0,-0.99055,1e-05,1.38113]
[1778853683273,40.03,78675.33,0.0,-0.9906,1e-05,1.37579]
[1778853686296,40.03,78668.8,0.0,-0.99067,1e-05,1.36602]
[1778853686405,40.03,78668.8,0.0,-0.99067,1e-05,1.36602]
[1778853687310,40.03,78658.74,0.0,-0.99079,1e-05,1.35108]
[1778853688316,40.03,78654.78,0.0,-0.99083,1e-05,1.34524]
[1778853689323,40.03,78660.35,0.0,-0.99077,1e-05,1.35347]
[1778853690102,40.03,78660.35,0.0,-0.99077,1e-05,1.35347]
[1778853690331,40.03,78666.32,0.0,-0.9907,1e-05,1.36233]
[1778853692345,40.03,78669.17,0.0,-0.99068,1e-05,1.36478]
[1778853693351,40.03,78673.15,0.0,-0.99063,1e-05,1.37073]
[1778853697379,40.03,78675.95,0.0,-0.9906,1e-05,1.37492]
[1778853699018,40.03,78675.95,0.0,-0.9906,1e-05,1.37492]
[1778853699054,40.03,78688.53,0.0,-0.99045,1e-05,1.39389]
[1778853699459,40.03,78713.95,0.0,-0.99015,1e-05,1.43286]
[1778853700433,40.03,78724.94,0.0,-0.99002,1e-05,1.45026]
[1778853701439,40.03,78729.34,0.0,-0.98996,1e-05,1.45717]
[1778853702517,40.03,78729.34,0.0,-0.98996,1e-05,1.45717]
[1778853703188,40.03,78729.34,0.0,-0.98996,1e-05,1.45717]
[1778853703237,40.03,78740.97,0.0,-0.98982,1e-05,1.47554]
[1778853703456,40.03,78734.73,0.0,-0.9899,1e-05,1.46566]
[1778853706809,40.03,78735.02,0.0,-0.98989,1e-05,1.46611]
[1778853709498,40.03,78745.19,0.0,-0.98977,1e-05,1.48225]
[1778853711117,40.03,78745.19,0.0,-0.98977,1e-05,1.48225]
[1778853711146,40.03,78771.26,0.0,-0.98944,1e-05,1.52426]
[1778853711993,40.03,78771.26,0.0,-0.98944,1e-05,1.52426]
[1778853712010,40.03,78792.03,0.0,-0.98917,1e-05,1.55845]
[1778853712535,40.03,78805.78,0.0,-0.98899,1e-05,1.58139]
[1778853714352,40.03,78805.78,0.0,-0.98899,1e-05,1.58139]
[1778853714366,40.03,78814.07,0.0,-0.98888,1e-05,1.59536]
[1778853715279,40.03,78814.07,0.0,-0.98888,1e-05,1.59536]
[1778853715282,40.03,78820.18,0.0,-0.98879,1e-05,1.60571]
[1778853716288,40.03,78820.18,0.0,-0.98879,1e-05,1.60571]
[1778853716332,40.03,78822.95,0.0,-0.98876,1e-05,1.61043]
[1778853716577,40.03,78801.73,0.0,-0.98904,1e-05,1.57461]
[1778853717579,40.03,78794.2,0.0,-0.98914,1e-05,1.56205]
[1778853718586,40.03,78795.44,0.0,-0.98912,1e-05,1.56411]
[1778853720226,40.03,78795.44,0.0,-0.98912,1e-05,1.56411]
[1778853720239,40.03,78807.19,0.0,-0.98897,1e-05,1.58376]
[1778853721063,40.03,78807.19,0.0,-0.98897,1e-05,1.58376]
[1778853721164,40.03,78814.06,0.0,-0.98888,1e-05,1.59534]
[1778853721622,40.03,78824.12,0.0,-0.98874,1e-05,1.61242]
[1778853722643,40.03,78842.16,0.0,-0.98849,1e-05,1.64341]
[1778853723649,40.03,78835.03,0.0,-0.98859,1e-05,1.63111]
[1778853724812,40.03,78835.03,0.0,-0.98859,1e-05,1.63111]
[1778853724969,40.03,78837.46,0.0,-0.98856,1e-05,1.63529]
[1778853725665,40.03,78833.06,0.0,-0.98862,1e-05,1.62772]
[1778853726672,40.03,78834.18,0.0,-0.9886,1e-05,1.62964]
[1778853727679,40.03,78827.89,0.0,-0.98869,1e-05,1.61886]
[1778853729693,40.03,78832.05,0.0,-0.98863,1e-05,1.62598]
[1778853730700,40.03,78839.55,0.0,-0.98853,1e-05,1.6389]
[1778853731707,40.03,78853.7,0.0,-0.98833,1e-05,1.66348]
[1778853732679,40.03,78853.7,0.0,-0.98833,1e-05,1.66348]
[1778853732714,40.03,78869.99,0.0,-0.9881,1e-05,1.69215]
[1778853734010,40.03,78869.99,0.0,-0.9881,1e-05,1.69215]
[1778853734018,40.03,78894.61,0.0,-0.98775,1e-05,1.73622]
[1778853735012,40.03,78904.58,0.0,-0.98761,1e-05,1.75433]
[1778853735789,40.03,78910.68,0.0,-0.98752,1e-05,1.76548]
[1778853737546,40.03,78917.13,0.0,-0.98742,1e-05,1.77733]
[1778853737602,40.03,78917.13,0.0,-0.98742,1e-05,1.77733]
[1778853737753,40.03,78914.45,0.0,-0.98746,1e-05,1.7724]
[1778853738762,40.03,78921.9,0.0,-0.98735,1e-05,1.78614]
[1778853739567,40.03,78921.9,0.0,-0.98735,1e-05,1.78614]
[1778853739660,40.03,78921.9,0.0,-0.98735,1e-05,1.78614]
[1778853739769,40.03,78920.4,0.0,-0.98737,1e-05,1.78336]
[1778853740776,40.03,78913.59,0.0,-0.98747,1e-05,1.77082]
[1778853741783,40.03,78907.92,0.0,-0.98756,1e-05,1.76043]
[1778853742790,40.03,78892.68,0.0,-0.98778,1e-05,1.73274]
[1778853743797,40.03,78881.46,0.0,-0.98794,1e-05,1.71257]
[1778853744811,40.03,78881.26,0.0,-0.98794,1e-05,1.71221]
[1778853745816,40.03,78876.84,0.0,-0.98801,1e-05,1.70432]
[1778853746823,40.03,78867.6,0.0,-0.98814,1e-05,1.68792]
[1778853747830,40.03,78876.72,0.0,-0.98801,1e-05,1.70411]
[1778853748837,40.03,78881.18,0.0,-0.98794,1e-05,1.71207]
[1778853751858,40.03,78889.37,0.0,-0.98784,1e-05,1.72467]
[1778853752865,40.03,78902.71,0.0,-0.98765,1e-05,1.7488]
[1778853753884,40.03,78916.9,0.0,-0.98744,1e-05,1.77477]
[1778853754880,40.03,78907.01,0.0,-0.98758,1e-05,1.75664]
[1778853755888,40.03,78913.12,0.0,-0.98749,1e-05,1.76782]
[1778853756894,40.03,78927.5,0.0,-0.98728,2e-05,1.79436]
[1778853757901,40.03,78927.49,0.0,-0.98728,2e-05,1.79434]
[1778853759916,40.03,78930.89,0.0,-0.98723,2e-05,1.80066]
[1778853761931,40.03,78933.54,0.0,-0.98719,2e-05,1.8056]
[1778853763945,40.03,78936.76,0.0,-0.98714,2e-05,1.81162]
[1778853764952,40.03,78932.21,0.0,-0.98721,2e-05,1.80312]
[1778853766307,40.03,78932.21,0.0,-0.98721,2e-05,1.80312]
[1778853766394,40.03,78918.42,0.0,-0.98742,1e-05,1.77756]
[1778853766966,40.03,78895.87,0.0,-0.98775,1e-05,1.73639]
[1778853767973,40.03,78897.74,0.0,-0.98772,1e-05,1.73978]
[1778853768981,40.03,78909.81,0.0,-0.98754,1e-05,1.76175]
[1778853770274,40.03,78909.81,0.0,-0.98754,1e-05,1.76175]
[1778853770367,40.03,78899.66,0.0,-0.98769,1e-05,1.74326]
[1778853770994,40.03,78906.5,0.0,-0.98759,1e-05,1.75571]
[1778853772004,40.03,78914.42,0.0,-0.98747,1e-05,1.77021]
[1778853773010,40.03,78909.35,0.0,-0.98755,1e-05,1.76091]
[1778853774020,40.03,78905.42,0.0,-0.98761,1e-05,1.75374]
[1778853775026,40.03,78902.71,0.0,-0.98765,1e-05,1.7488]
[1778853777040,40.03,78906.98,0.0,-0.98758,1e-05,1.75658]
[1778853778047,40.03,78911.92,0.0,-0.98751,1e-05,1.76562]
[1778853780064,40.03,78905.35,0.0,-0.98761,1e-05,1.75361]
[1778853782078,40.03,78902.43,0.0,-0.98765,1e-05,1.74829]
[1778853783085,40.03,78899.59,0.0,-0.98769,1e-05,1.74313]
[1778853785099,40.03,78895.31,0.0,-0.98776,1e-05,1.73538]
[1778853787113,40.03,78899.78,0.0,-0.98769,1e-05,1.74348]
[1778853788120,40.03,78891.45,0.0,-0.98781,1e-05,1.72841]
[1778853789706,40.03,78890.02,0.0,-0.98783,1e-05,1.72584]
[1778853790135,40.03,78879.46,0.0,-0.98798,1e-05,1.70691]
[1778853791142,40.03,78871.71,0.0,-0.98809,1e-05,1.69312]
[1778853792149,40.03,78868.34,0.0,-0.98814,1e-05,1.68716]
[1778853793156,40.03,78875.35,0.0,-0.98804,1e-05,1.69959]
[1778853793640,40.03,78875.35,0.0,-0.98804,1e-05,1.69959]
[1778853794163,40.03,78878.39,0.0,-0.988,1e-05,1.705]
[1778853795170,40.03,78881.32,0.0,-0.98796,1e-05,1.71023]
[1778853796177,40.03,78891.35,0.0,-0.98781,1e-05,1.72823]
[1778853797184,40.03,78898.33,0.0,-0.98771,1e-05,1.74085]
[1778853797849,40.03,78898.33,0.0,-0.98771,1e-05,1.74085]
[1778853798200,40.03,78913.26,0.0,-0.98749,1e-05,1.76808]
[1778853798772,40.03,78913.26,0.0,-0.98749,1e-05,1.76808]
[1778853799206,40.03,78933.13,0.0,-0.98719,2e-05,1.80484]
[1778853800213,40.03,78925.29,0.0,-0.98731,1e-05,1.79026]
[1778853801220,40.03,78903.06,0.0,-0.98764,1e-05,1.74944]
[1778853801815,40.03,78903.06,0.0,-0.98764,1e-05,1.74944]
[1778853802227,40.03,78897.75,0.0,-0.98772,1e-05,1.7398]
[1778853803240,40.03,78915.77,0.0,-0.98745,1e-05,1.77269]
[1778853803667,40.03,78915.77,0.0,-0.98745,1e-05,1.77269]
[1778853805100,40.03,78917.16,0.0,-0.98743,1e-05,1.77524]
[1778853805266,40.03,78918.56,0.0,-0.98741,1e-05,1.77782]
[1778853806270,40.03,78912.07,0.0,-0.98751,1e-05,1.76589]
[1778853807250,40.03,78912.07,0.0,-0.98751,1e-05,1.76589]
[1778853807277,40.03,78915.26,0.0,-0.98746,1e-05,1.77175]
[1778853809087,40.03,78921.49,0.0,-0.98737,1e-05,1.78323]
[1778853809288,40.03,78930.05,0.0,-0.98724,2e-05,1.7991]
[1778853810296,40.03,78939.18,0.0,-0.9871,2e-05,1.81615]
[1778853811065,40.03,78939.18,0.0,-0.9871,2e-05,1.81615]
[1778853811302,40.03,78933.48,0.0,-0.9872,2e-05,1.80332]
[1778853811929,40.03,78933.48,0.0,-0.9872,2e-05,1.80332]
[1778853812309,40.03,78921.36,0.0,-0.98739,1e-05,1.78084]
[1778853813316,40.03,78917.41,0.0,-0.98744,1e-05,1.77356]
[1778853814323,40.03,78915.66,0.0,-0.98747,1e-05,1.77034]
[1778853816339,40.03,78915.72,0.0,-0.98747,1e-05,1.77045]
[1778853818354,40.03,78919.2,0.0,-0.98742,1e-05,1.77686]
[1778853820377,40.03,78915.45,0.0,-0.98747,1e-05,1.76996]
[1778853821384,40.03,78905.14,0.0,-0.98763,1e-05,1.7511]
[1778853822232,40.03,78905.14,0.0,-0.98763,1e-05,1.7511]
[1778853822391,40.03,78899.17,0.0,-0.98771,1e-05,1.74025]
[1778853823402,40.03,78890.99,0.0,-0.98783,1e-05,1.72548]
[1778853823927,40.03,78890.99,0.0,-0.98783,1e-05,1.72548]
[1778853824408,40.03,78880.72,0.0,-0.98798,1e-05,1.70707]
[1778853825415,40.03,78876.74,0.0,-0.98804,1e-05,1.69998]
[1778853829443,40.03,78870.72,0.0,-0.98812,1e-05,1.6893]
[1778853830450,40.03,78877.67,0.0,-0.98802,1e-05,1.70163]
[1778853831457,40.03,78888.44,0.0,-0.98787,1e-05,1.72089]
[1778853832464,40.03,78889.53,0.0,-0.98785,1e-05,1.72285]
[1778853833471,40.03,78886.44,0.0,-0.9879,1e-05,1.7173]
[1778853838509,40.03,78882.11,0.0,-0.98796,1e-05,1.70955]
[1778853839516,40.03,78877.29,0.0,-0.98803,1e-05,1.70096]
[1778853840523,40.03,78873.34,0.0,-0.98809,1e-05,1.69394]
[1778853841530,40.03,78869.86,0.0,-0.98813,1e-05,1.68777]
[1778853842545,40.03,78862.84,0.0,-0.98823,1e-05,1.67539]
[1778853843551,40.03,78852.49,0.0,-0.98838,1e-05,1.65727]
[1778853844558,40.03,78841.96,0.0,-0.98852,1e-05,1.639]
[1778853845566,40.03,78835.5,0.0,-0.98861,1e-05,1.62787]
[1778853846333,40.03,78835.5,0.0,-0.98861,1e-05,1.62787]
[1778853846572,40.03,78814.85,0.0,-0.98889,1e-05,1.59269]
[1778853847579,40.03,78806.71,0.0,-0.989,1e-05,1.57899]
[1778853848597,40.03,78806.55,0.0,-0.989,1e-05,1.57873]
[1778853849604,40.03,78803.48,0.0,-0.98904,1e-05,1.57358]
[1778853849780,40.03,78803.48,0.0,-0.98904,1e-05,1.57358]
[1778853849907,40.03,78803.48,0.0,-0.98904,1e-05,1.57358]
[1778853852633,40.03,78793.95,0.0,-0.98917,1e-05,1.55771]
[1778853853640,40.03,78802.0,0.0,-0.98906,1e-05,1.57111]
[1778853854698,40.03,78798.42,0.0,-0.98911,1e-05,1.56514]
[1778853855654,40.03,78803.34,0.0,-0.98905,1e-05,1.57335]
[1778853856662,40.03,78814.23,0.0,-0.9889,1e-05,1.59165]
[1778853857669,40.03,78825.09,0.0,-0.98875,1e-05,1.61006]
[1778853859387,40.03,78827.11,0.0,-0.98873,1e-05,1.6135]
[1778853859687,40.03,78832.33,0.0,-0.98866,1e-05,1.62243]
[1778853860691,40.03,78844.93,0.0,-0.98848,1e-05,1.64414]
[1778853862171,40.03,78844.93,0.0,-0.98848,1e-05,1.64414]
[1778853862221,40.03,78856.58,0.0,-0.98832,1e-05,1.66442]
[1778853862706,40.03,78866.08,0.0,-0.98819,1e-05,1.6811]
[1778853863714,40.03,78879.28,0.0,-0.988,1e-05,1.7045]
[1778853864752,40.03,78879.28,0.0,-0.988,1e-05,1.7045]
[1778853864779,40.03,78889.6,0.0,-0.98785,1e-05,1.72298]
[1778853866174,40.03,78889.6,0.0,-0.98785,1e-05,1.72298]
[1778853866261,40.03,78893.9,0.0,-0.98779,1e-05,1.73072]
[1778853867742,40.03,78887.91,0.0,-0.98788,1e-05,1.71994]
[1778853869229,40.03,78887.91,0.0,-0.98788,1e-05,1.71994]
[1778853870768,40.03,78895.33,0.0,-0.98777,1e-05,1.73331]
[1778853871781,40.03,78899.91,0.0,-0.98772,1e-05,1.73948]
[1778853875803,40.03,78894.95,0.0,-0.98779,1e-05,1.73051]
[1778853878824,40.03,78884.02,0.0,-0.98795,1e-05,1.71088]
[1778853879831,40.03,78883.96,0.0,-0.98795,1e-05,1.71077]
[1778853881852,40.03,78876.12,0.0,-0.98806,1e-05,1.6968]
[1778853882871,40.03,78859.52,0.0,-0.98829,1e-05,1.66751]
[1778853883871,40.03,78858.94,0.0,-0.9883,1e-05,1.66649]
[1778853884880,40.03,78874.79,0.0,-0.98808,1e-05,1.69443]
[1778853886513,40.03,78874.79,0.0,-0.98808,1e-05,1.69443]
[1778853886633,40.03,78884.45,0.0,-0.98794,1e-05,1.71165]
[1778853887483,40.03,78884.45,0.0,-0.98794,1e-05,1.71165]
[1778853887552,40.03,78929.13,0.0,-0.98728,2e-05,1.79307]
[1778853887913,40.03,78947.59,0.0,-0.987,2e-05,1.82759]
[1778853888921,40.03,78945.18,0.0,-0.98704,2e-05,1.82306]
[1778853890377,40.03,78945.18,0.0,-0.98704,2e-05,1.82306]
[1778853890461,40.03,78942.56,0.0,-0.98708,2e-05,1.81813]
[1778853891503,40.03,78942.56,0.0,-0.98708,2e-05,1.81813]
[1778853891536,40.03,78934.44,0.0,-0.9872,2e-05,1.80295]
[1778853891941,40.03,78931.26,0.0,-0.98725,2e-05,1.79703]
[1778853893955,40.03,78927.38,0.0,-0.98731,1e-05,1.78982]
[1778853894962,40.03,78930.41,0.0,-0.98727,2e-05,1.79545]
[1778853897984,40.03,78927.05,0.0,-0.98732,1e-05,1.78921]
[1778853903019,40.03,78926.38,0.0,-0.98733,1e-05,1.78797]
[1778853904026,40.03,78933.35,0.0,-0.98722,2e-05,1.80092]
[1778853905040,40.03,78941.52,0.0,-0.9871,2e-05,1.81618]
[1778853906046,40.03,78947.27,0.0,-0.98701,2e-05,1.82699]
[1778853909070,40.03,78933.87,0.0,-0.98721,2e-05,1.80188]
[1778853910082,40.03,78932.85,0.0,-0.98723,2e-05,1.79998]
[1778853911096,40.03,78937.42,0.0,-0.98716,2e-05,1.80851]
[1778853912099,40.03,78941.27,0.0,-0.9871,2e-05,1.81571]
[1778853913121,40.03,78954.27,0.0,-0.9869,2e-05,1.84022]
[1778853914128,40.03,78962.67,0.0,-0.98677,2e-05,1.85618]
[1778853915135,40.03,78961.59,0.0,-0.98679,2e-05,1.85413]
[1778853918157,40.03,78965.8,0.0,-0.98672,2e-05,1.86216]
[1778853920176,40.03,78964.75,0.0,-0.98674,2e-05,1.86016]
[1778853921183,40.03,78959.36,0.0,-0.98682,2e-05,1.84988]
[1778853922055,40.03,78959.36,0.0,-0.98682,2e-05,1.84988]
[1778853922119,40.03,78959.36,0.0,-0.98682,2e-05,1.84988]
[1778853922309,40.03,78959.36,0.0,-0.98682,2e-05,1.84988]
[1778853922340,40.03,78959.23,0.0,-0.98683,2e-05,1.84963]
[1778853923202,40.03,78946.36,0.0,-0.98702,2e-05,1.82528]
[1778853924207,40.03,78933.84,0.0,-0.98721,2e-05,1.80183]
[1778853925221,40.03,78915.04,0.0,-0.98749,1e-05,1.76707]
[1778853926227,40.03,78912.79,0.0,-0.98753,1e-05,1.76294]
[1778853928241,40.03,78916.5,0.0,-0.98747,1e-05,1.76975]
[1778853929248,40.03,78924.77,0.0,-0.98735,1e-05,1.78499]
[1778853930255,40.03,78927.71,0.0,-0.98731,2e-05,1.79043]
[1778853931262,40.03,78930.26,0.0,-0.98728,2e-05,1.79301]
[1778853932269,40.03,78934.9,0.0,-0.98721,2e-05,1.80164]
[1778853933276,40.03,78931.4,0.0,-0.98726,2e-05,1.79512]
[1778853934540,40.03,78931.4,0.0,-0.98726,2e-05,1.79512]
[1778853934555,40.03,78931.4,0.0,-0.98726,2e-05,1.79512]
[1778853934645,40.03,78927.13,0.0,-0.98733,1e-05,1.7872]
[1778853934810,40.03,78927.13,0.0,-0.98733,1e-05,1.7872]
[1778853936302,40.03,78926.7,0.0,-0.98734,1e-05,1.78641]
[1778853936319,40.03,78926.7,0.0,-0.98734,1e-05,1.78641]
[1778853936369,40.03,78926.7,0.0,-0.98734,1e-05,1.78641]
[1778853936562,40.03,78926.7,0.0,-0.98734,1e-05,1.78641]
[1778853938312,40.03,78917.44,0.0,-0.98747,1e-05,1.76933]
[1778853939319,40.03,78911.61,0.0,-0.98756,1e-05,1.75865]
[1778853940326,40.03,78908.8,0.0,-0.9876,1e-05,1.75352]
[1778853941333,40.03,78901.15,0.0,-0.98771,1e-05,1.73961]
[1778853942341,40.03,78896.17,0.0,-0.98779,1e-05,1.7306]
[1778853943356,40.03,78890.89,0.0,-0.98786,1e-05,1.7211]
[1778853945368,40.03,78897.51,0.0,-0.98777,1e-05,1.73302]
[1778853947382,40.03,78903.43,0.0,-0.98768,1e-05,1.74375]
[1778853949400,40.03,78900.22,0.0,-0.98773,1e-05,1.73793]
[1778853950407,40.03,78896.26,0.0,-0.98778,1e-05,1.73077]
[1778853952522,40.03,78897.05,0.0,-0.98777,1e-05,1.73219]
[1778853952568,40.03,78897.05,0.0,-0.98777,1e-05,1.73219]
[1778853952592,40.03,78897.05,0.0,-0.98777,1e-05,1.73219]
[1778853952623,40.03,78900.55,0.0,-0.98772,1e-05,1.73852]
[1778853952809,40.03,78900.55,0.0,-0.98772,1e-05,1.73852]
[1778853953428,40.03,78904.22,0.0,-0.98767,1e-05,1.74518]
[1778853954441,40.03,78901.54,0.0,-0.98771,1e-05,1.74032]
[1778853955448,40.03,78887.38,0.0,-0.98791,1e-05,1.7148]
[1778853956455,40.03,78879.94,0.0,-0.98802,1e-05,1.70151]
[1778853957057,40.03,78879.94,0.0,-0.98802,1e-05,1.70151]
[1778853957217,40.03,78879.94,0.0,-0.98802,1e-05,1.70151]
[1778853957325,40.03,78879.94,0.0,-0.98802,1e-05,1.70151]
[1778853957462,40.03,78885.56,0.0,-0.98794,1e-05,1.71154]
[1778853958470,40.03,78895.21,0.0,-0.9878,1e-05,1.72887]
[1778853959476,40.03,78899.92,0.0,-0.98773,1e-05,1.73738]
[1778853960181,40.03,78899.92,0.0,-0.98773,1e-05,1.73738]
[1778853960194,40.03,78899.92,0.0,-0.98773,1e-05,1.73738]
[1778853960311,40.03,78899.92,0.0,-0.98773,1e-05,1.73738]
[1778853960435,40.03,78899.92,0.0,-0.98773,1e-05,1.73738]
[1778853960484,40.03,78902.96,0.0,-0.98769,1e-05,1.74289]
[1778853961490,40.03,78899.33,0.0,-0.98774,1e-05,1.73631]
[1778853962419,40.03,78899.33,0.0,-0.98774,1e-05,1.73631]
[1778853962493,40.03,78899.33,0.0,-0.98774,1e-05,1.73631]
[1778853962571,40.03,78899.33,0.0,-0.98774,1e-05,1.73631]
[1778853962615,40.03,78899.33,0.0,-0.98774,1e-05,1.73631]
[1778853962667,40.03,78897.85,0.0,-0.98776,1e-05,1.73364]
[1778853963504,40.03,78900.94,0.0,-0.98772,1e-05,1.73923]
[1778853964513,40.03,78907.63,0.0,-0.98762,1e-05,1.75139]
[1778853965262,40.03,78907.63,0.0,-0.98762,1e-05,1.75139]
[1778853965308,40.03,78907.63,0.0,-0.98762,1e-05,1.75139]
[1778853965329,40.03,78907.63,0.0,-0.98762,1e-05,1.75139]
[1778853965528,40.03,78898.05,0.0,-0.98776,1e-05,1.734]
[1778853966532,40.03,78885.84,0.0,-0.98793,1e-05,1.71204]
[1778853967539,40.03,78877.49,0.0,-0.98805,1e-05,1.69715]
[1778853968547,40.03,78872.74,0.0,-0.98812,1e-05,1.68872]
[1778853969005,40.03,78872.74,0.0,-0.98812,1e-05,1.68872]
[1778853969198,40.03,78872.74,0.0,-0.98812,1e-05,1.68872]
[1778853969651,40.03,78872.74,0.0,-0.98812,1e-05,1.68872]
[1778853969755,40.03,78872.74,0.0,-0.98812,1e-05,1.68872]
[1778853969663,40.03,78871.43,0.0,-0.98814,1e-05,1.68641]
[1778853970560,40.03,78861.81,0.0,-0.98828,1e-05,1.66947]
[1778853971570,40.03,78861.81,0.0,-0.98828,1e-05,1.66947]
[1778853971649,40.03,78861.81,0.0,-0.98828,1e-05,1.66947]
[1778853971654,40.03,78853.54,0.0,-0.98839,1e-05,1.65501]
[1778853972574,40.03,78858.54,0.0,-0.98832,1e-05,1.66374]
[1778853973581,40.03,78863.68,0.0,-0.98825,1e-05,1.67275]
[1778853975574,40.03,78861.88,0.0,-0.98828,1e-05,1.66959]
[1778853975698,40.03,78861.88,0.0,-0.98828,1e-05,1.66959]
[1778853975752,40.03,78861.45,0.0,-0.98828,1e-05,1.66884]
[1778853976606,40.03,78864.43,0.0,-0.98824,1e-05,1.67407]
[1778853977632,40.03,78869.93,0.0,-0.98816,1e-05,1.68376]
[1778853978072,40.03,78869.93,0.0,-0.98816,1e-05,1.68376]
[1778853978403,40.03,78869.93,0.0,-0.98816,1e-05,1.68376]
[1778853978625,40.03,78878.96,0.0,-0.98803,1e-05,1.69976]
[1778853979632,40.03,78880.67,0.0,-0.98801,1e-05,1.70281]
[1778853980639,40.03,78878.1,0.0,-0.98805,1e-05,1.69823]
[1778853981566,40.03,78878.1,0.0,-0.98805,1e-05,1.69823]
[1778853981700,40.03,78878.1,0.0,-0.98805,1e-05,1.69823]
[1778853981702,40.03,78879.46,0.0,-0.98803,1e-05,1.70065]
[1778853982653,40.03,78876.28,0.0,-0.98807,1e-05,1.695]
[1778853983563,40.03,78876.28,0.0,-0.98807,1e-05,1.695]
[1778853983685,40.03,78876.28,0.0,-0.98807,1e-05,1.695]
[1778853983760,40.03,78877.88,0.0,-0.98805,1e-05,1.69784]
[1778853984102,40.03,78877.88,0.0,-0.98805,1e-05,1.69784]
[1778853984116,40.03,78877.88,0.0,-0.98805,1e-05,1.69784]
[1778853984311,40.03,78877.88,0.0,-0.98805,1e-05,1.69784]
[1778853984667,40.03,78873.4,0.0,-0.98811,1e-05,1.68989]
[1778853985675,40.03,78867.27,0.0,-0.9882,1e-05,1.67907]
[1778853986695,40.03,78855.32,0.0,-0.98837,1e-05,1.65811]
[1778853987567,40.03,78855.32,0.0,-0.98837,1e-05,1.65811]
[1778853987766,40.03,78855.32,0.0,-0.98837,1e-05,1.65811]
[1778853987702,40.03,78853.91,0.0,-0.98839,1e-05,1.65566]
[1778853987811,40.03,78853.91,0.0,-0.98839,1e-05,1.65566]
[1778853987885,40.03,78853.91,0.0,-0.98839,1e-05,1.65566]
[1778853988713,40.03,78855.15,0.0,-0.98837,1e-05,1.65782]
[1778853989717,40.03,78859.12,0.0,-0.98831,1e-05,1.66475]
[1778853990630,40.03,78859.12,0.0,-0.98831,1e-05,1.66475]
[1778853990664,40.03,78859.12,0.0,-0.98831,1e-05,1.66475]
[1778853990813,40.03,78857.81,0.0,-0.98833,1e-05,1.66246]
[1778853991561,40.03,78857.81,0.0,-0.98833,1e-05,1.66246]
[1778853991636,40.03,78857.81,0.0,-0.98833,1e-05,1.66246]
[1778853991731,40.03,78853.67,0.0,-0.9884,1e-05,1.65319]
[1778853992739,40.03,78850.21,0.0,-0.98845,1e-05,1.64718]
[1778853993747,40.03,78845.15,0.0,-0.98852,1e-05,1.63842]
[1778853994764,40.03,78840.49,0.0,-0.98859,1e-05,1.63038]
[1778853995563,40.03,78840.49,0.0,-0.98859,1e-05,1.63038]
[1778853995695,40.03,78840.49,0.0,-0.98859,1e-05,1.63038]
[1778853995772,40.03,78840.49,0.0,-0.98859,1e-05,1.63038]
[1778853995809,40.03,78840.49,0.0,-0.98859,1e-05,1.63038]
[1778853995767,40.03,78844.55,0.0,-0.98853,1e-05,1.63738]
[1778853996007,40.03,78844.55,0.0,-0.98853,1e-05,1.63738]
[1778853996135,40.03,78844.55,0.0,-0.98853,1e-05,1.63738]
[1778853996311,40.03,78844.55,0.0,-0.98853,1e-05,1.63738]
[1778853996452,40.03,78844.55,0.0,-0.98853,1e-05,1.63738]
[1778853996771,40.03,78845.99,0.0,-0.98851,1e-05,1.63987]
[1778853999560,40.03,78835.55,0.0,-0.98865,1e-05,1.62189]
[1778853999621,40.03,78835.55,0.0,-0.98865,1e-05,1.62189]
[1778853999793,40.03,78829.17,0.0,-0.98874,1e-05,1.61099]
[1778854000799,40.03,78822.64,0.0,-0.98883,1e-05,1.59989]
[1778854001733,40.03,78822.64,0.0,-0.98883,1e-05,1.59989]
[1778854001807,40.03,78819.14,0.0,-0.98887,1e-05,1.59396]
[1778854001978,40.03,78819.14,0.0,-0.98887,1e-05,1.59396]
[1778854003820,40.03,78812.96,0.0,-0.98896,1e-05,1.58354]
[1778854005369,40.03,78812.96,0.0,-0.98896,1e-05,1.58354]
[1778854005434,40.03,78812.96,0.0,-0.98896,1e-05,1.58354]
[1778854005569,40.03,78812.96,0.0,-0.98896,1e-05,1.58354]
[1778854005701,40.03,78812.96,0.0,-0.98896,1e-05,1.58354]
[1778854005758,40.03,78816.15,0.0,-0.98891,1e-05,1.58891]
[1778854005838,40.03,78823.48,0.0,-0.98882,1e-05,1.60131]
[1778854007216,40.03,78823.48,0.0,-0.98882,1e-05,1.60131]
[1778854007387,40.03,78823.48,0.0,-0.98882,1e-05,1.60131]
[1778854007434,40.03,78831.51,0.0,-0.98871,1e-05,1.61498]
[1778854007850,40.03,78838.04,0.0,-0.98862,1e-05,1.62617]
[1778854009567,40.03,78838.04,0.0,-0.98862,1e-05,1.62617]
[1778854009687,40.03,78838.04,0.0,-0.98862,1e-05,1.62617]
[1778854009735,40.03,78838.6,0.0,-0.98861,1e-05,1.62713]
[1778854009868,40.03,78842.24,0.0,-0.98856,1e-05,1.63339]
[1778854011570,40.03,78842.24,0.0,-0.98856,1e-05,1.63339]
[1778854011677,40.03,78842.24,0.0,-0.98856,1e-05,1.63339]
[1778854011770,40.03,78846.47,0.0,-0.9885,1e-05,1.6407]
[1778854012282,40.03,78846.47,0.0,-0.9885,1e-05,1.6407]
[1778854012298,40.03,78846.47,0.0,-0.9885,1e-05,1.6407]
[1778854012308,40.03,78846.47,0.0,-0.9885,1e-05,1.6407]
[1778854012885,40.03,78850.01,0.0,-0.98845,1e-05,1.64683]
[1778854014423,40.03,78850.01,0.0,-0.98845,1e-05,1.64683]
[1778854014797,40.03,78852.51,0.0,-0.98842,1e-05,1.65118]
[1778854015485,40.03,78852.51,0.0,-0.98842,1e-05,1.65118]
[1778854015795,40.03,78852.51,0.0,-0.98842,1e-05,1.65118]
[1778854015510,40.03,78852.28,0.0,-0.98842,1e-05,1.65078]
[1778854015906,40.03,78856.61,0.0,-0.98836,1e-05,1.65832]
[1778854016913,40.03,78864.48,0.0,-0.98825,1e-05,1.67209]
[1778854017924,40.03,78884.32,0.0,-0.98797,1e-05,1.70723]
[1778854018953,40.03,78888.12,0.0,-0.98792,1e-05,1.71403]
[1778854020622,40.03,78880.62,0.0,-0.98802,1e-05,1.70063]
[1778854021338,40.03,78880.62,0.0,-0.98802,1e-05,1.70063]
[1778854021395,40.03,78882.51,0.0,-0.988,1e-05,1.704]
[1778854022992,40.03,78879.34,0.0,-0.98804,1e-05,1.69836]
[1778854025007,40.03,78885.01,0.0,-0.98796,1e-05,1.70846]
[1778854026426,40.03,78885.01,0.0,-0.98796,1e-05,1.70846]
[1778854026560,40.03,78885.01,0.0,-0.98796,1e-05,1.70846]
[1778854026571,40.03,78885.01,0.0,-0.98796,1e-05,1.70846]
[1778854026808,40.03,78885.01,0.0,-0.98796,1e-05,1.70846]
[1778854026655,40.03,78887.93,0.0,-0.98792,1e-05,1.71369]
[1778854028029,40.03,78889.8,0.0,-0.98789,1e-05,1.71704]
[1778854029038,40.03,78892.54,0.0,-0.98785,1e-05,1.72196]
[1778854030043,40.03,78895.05,0.0,-0.98782,1e-05,1.72648]
[1778854031050,40.03,78897.21,0.0,-0.98779,1e-05,1.73037]
[1778854032768,40.03,78897.21,0.0,-0.98779,1e-05,1.73037]
[1778854032819,40.03,78897.21,0.0,-0.98779,1e-05,1.73037]
[1778854032826,40.03,78898.21,0.0,-0.98777,1e-05,1.73218]
[1778854034657,40.03,78898.67,0.0,-0.98776,1e-05,1.73301]
[1778854034758,40.03,78894.92,0.0,-0.98782,1e-05,1.72624]
[1778854035206,40.03,78894.92,0.0,-0.98782,1e-05,1.72624]
[1778854035275,40.03,78894.92,0.0,-0.98782,1e-05,1.72624]
[1778854035310,40.03,78894.92,0.0,-0.98782,1e-05,1.72624]
[1778854035374,40.03,78898.41,0.0,-0.98777,1e-05,1.73254]
[1778854037092,40.03,78908.86,0.0,-0.98761,1e-05,1.7515]
[1778854038099,40.03,78913.28,0.0,-0.98755,1e-05,1.75957]
[1778854039154,40.03,78913.28,0.0,-0.98755,1e-05,1.75957]
[1778854039313,40.03,78913.28,0.0,-0.98755,1e-05,1.75957]
[1778854039439,40.03,78913.28,0.0,-0.98755,1e-05,1.75957]
[1778854039569,40.03,78913.28,0.0,-0.98755,1e-05,1.75957]
[1778854039671,40.03,78915.19,0.0,-0.98752,1e-05,1.76307]
[1778854040115,40.03,78921.71,0.0,-0.98742,1e-05,1.77504]
[1778854041121,40.03,78917.89,0.0,-0.98748,1e-05,1.76802]
[1778854042128,40.03,78914.97,0.0,-0.98752,1e-05,1.76267]
[1778854044366,40.03,78915.86,0.0,-0.98751,1e-05,1.7643]
[1778854044508,40.03,78915.86,0.0,-0.98751,1e-05,1.7643]
[1778854044525,40.03,78915.86,0.0,-0.98751,1e-05,1.7643]
[1778854044561,40.03,78915.86,0.0,-0.98751,1e-05,1.7643]
[1778854044650,40.03,78918.42,0.0,-0.98747,1e-05,1.76899]
[1778854045149,40.03,78925.03,0.0,-0.98738,1e-05,1.78117]
[1778854046156,40.03,78929.09,0.0,-0.98731,2e-05,1.78868]
[1778854047163,40.03,78925.06,0.0,-0.98737,1e-05,1.78122]
[1778854047910,40.03,78925.06,0.0,-0.98737,1e-05,1.78122]
[1778854047979,40.03,78925.06,0.0,-0.98737,1e-05,1.78122]
[1778854048063,40.03,78925.06,0.0,-0.98737,1e-05,1.78122]
[1778854048595,40.03,78925.06,0.0,-0.98737,1e-05,1.78122]
[1778854048611,40.03,78927.81,0.0,-0.98733,1e-05,1.78631]
[1778854049342,40.03,78927.81,0.0,-0.98733,1e-05,1.78631]
[1778854049370,40.03,78937.15,0.0,-0.98719,2e-05,1.80366]
[1778854050367,40.03,78937.15,0.0,-0.98719,2e-05,1.80366]
[1778854050468,40.03,78939.43,0.0,-0.98716,2e-05,1.80792]
[1778854051191,40.03,78928.92,0.0,-0.98733,1e-05,1.78621]
[1778854052198,40.03,78924.31,0.0,-0.9874,1e-05,1.77769]
[1778854053607,40.03,78924.31,0.0,-0.9874,1e-05,1.77769]
[1778854053674,40.03,78924.31,0.0,-0.9874,1e-05,1.77769]
[1778854053687,40.03,78924.31,0.0,-0.9874,1e-05,1.77769]
[1778854053812,40.03,78924.31,0.0,-0.9874,1e-05,1.77769]
[1778854053864,40.03,78929.12,0.0,-0.98733,1e-05,1.78658]
[1778854054212,40.03,78923.34,0.0,-0.98742,1e-05,1.7759]
[1778854055219,40.03,78910.86,0.0,-0.9876,1e-05,1.75302]
[1778854056226,40.03,78908.35,0.0,-0.98764,1e-05,1.74845]
[1778854057233,40.03,78914.4,0.0,-0.98755,1e-05,1.75949]
[1778854058240,40.03,78918.04,0.0,-0.98749,1e-05,1.76616]
[1778854059177,40.03,78918.04,0.0,-0.98749,1e-05,1.76616]
[1778854059213,40.03,78918.04,0.0,-0.98749,1e-05,1.76616]
[1778854059311,40.03,78918.04,0.0,-0.98749,1e-05,1.76616]
[1778854060254,40.03,78921.15,0.0,-0.98745,1e-05,1.77187]
[1778854061261,40.03,78919.18,0.0,-0.98748,1e-05,1.76825]
[1778854062625,40.03,78919.18,0.0,-0.98748,1e-05,1.76825]
[1778854062670,40.03,78919.18,0.0,-0.98748,1e-05,1.76825]
[1778854062811,40.03,78919.18,0.0,-0.98748,1e-05,1.76825]
[1778854064282,40.03,78916.58,0.0,-0.98752,1e-05,1.76348]
[1778854066296,40.03,78915.14,0.0,-0.98754,1e-05,1.76084]
[1778854067655,40.03,78915.14,0.0,-0.98754,1e-05,1.76084]
[1778854067710,40.03,78915.14,0.0,-0.98754,1e-05,1.76084]
[1778854067808,40.03,78915.14,0.0,-0.98754,1e-05,1.76084]
[1778854068310,40.03,78908.76,0.0,-0.98763,1e-05,1.74919]
[1778854069317,40.03,78900.38,0.0,-0.98775,1e-05,1.73399]
[1778854070868,40.03,78900.38,0.0,-0.98775,1e-05,1.73399]
[1778854070881,40.03,78900.38,0.0,-0.98775,1e-05,1.73399]
[1778854070324,40.03,78897.27,0.0,-0.9878,1e-05,1.72837]
[1778854071062,40.03,78897.27,0.0,-0.9878,1e-05,1.72837]
[1778854071332,40.03,78899.46,0.0,-0.98777,1e-05,1.73233]
[1778854072338,40.03,78903.61,0.0,-0.98771,1e-05,1.73984]
[1778854074352,40.03,78901.14,0.0,-0.98774,1e-05,1.73536]
[1778854075282,40.03,78901.14,0.0,-0.98774,1e-05,1.73536]
[1778854075309,40.03,78901.14,0.0,-0.98774,1e-05,1.73536]
[1778854075347,40.03,78901.14,0.0,-0.98774,1e-05,1.73536]
[1778854075567,40.03,78901.14,0.0,-0.98774,1e-05,1.73536]
[1778854075610,40.03,78899.27,0.0,-0.98777,1e-05,1.73198]
[1778854077373,40.03,78901.8,0.0,-0.98773,1e-05,1.73656]
[1778854078892,40.03,78901.8,0.0,-0.98773,1e-05,1.73656]
[1778854078384,40.03,78907.69,0.0,-0.98765,1e-05,1.74725]
[1778854078947,40.03,78907.69,0.0,-0.98765,1e-05,1.74725]
[1778854079063,40.03,78907.69,0.0,-0.98765,1e-05,1.74725]
[1778854079391,40.03,78902.52,0.0,-0.98772,1e-05,1.73786]
[1778854080857,40.03,78902.52,0.0,-0.98772,1e-05,1.73786]
[1778854080879,40.03,78904.43,0.0,-0.98769,1e-05,1.74132]
[1778854080931,40.03,78904.43,0.0,-0.98769,1e-05,1.74132]
[1778854082412,40.03,78915.09,0.0,-0.98754,1e-05,1.76075]
[1778854083305,40.03,78915.09,0.0,-0.98754,1e-05,1.76075]
[1778854083394,40.03,78915.09,0.0,-0.98754,1e-05,1.76075]
[1778854083398,40.03,78915.09,0.0,-0.98754,1e-05,1.76075]
[1778854083427,40.03,78924.51,0.0,-0.9874,1e-05,1.77806]
[1778854084429,40.03,78927.32,0.0,-0.98736,1e-05,1.78325]
[1778854085436,40.03,78929.95,0.0,-0.98732,2e-05,1.78812]
[1778854086457,40.03,78934.52,0.0,-0.98725,2e-05,1.7966]
[1778854087379,40.03,78934.52,0.0,-0.98725,2e-05,1.7966]
[1778854087465,40.03,78934.52,0.0,-0.98725,2e-05,1.7966]
[1778854087497,40.03,78947.5,0.0,-0.98705,2e-05,1.82087]
[1778854088461,40.03,78951.92,0.0,-0.98698,2e-05,1.82919]
[1778854089468,40.03,78956.35,0.0,-0.98691,2e-05,1.83756]
[1778854090325,40.03,78956.35,0.0,-0.98691,2e-05,1.83756]
[1778854090481,40.03,78958.92,0.0,-0.98688,2e-05,1.84244]
[1778854091173,40.03,78958.92,0.0,-0.98688,2e-05,1.84244]
[1778854091243,40.03,78958.92,0.0,-0.98688,2e-05,1.84244]
[1778854091252,40.03,78958.92,0.0,-0.98688,2e-05,1.84244]
[1778854091308,40.03,78958.92,0.0,-0.98688,2e-05,1.84244]
[1778854094506,40.03,78955.69,0.0,-0.98693,2e-05,1.83631]
[1778854094950,40.03,78955.69,0.0,-0.98693,2e-05,1.83631]
[1778854095057,40.03,78955.69,0.0,-0.98693,2e-05,1.83631]
[1778854095068,40.03,78955.69,0.0,-0.98693,2e-05,1.83631]
[1778854095310,40.03,78955.69,0.0,-0.98693,2e-05,1.83631]
[1778854098140,40.03,78954.32,0.0,-0.98695,2e-05,1.83372]
[1778854098310,40.03,78954.32,0.0,-0.98695,2e-05,1.83372]
[1778854098321,40.03,78954.32,0.0,-0.98695,2e-05,1.83372]
[1778854098560,40.03,78954.32,0.0,-0.98695,2e-05,1.83372]
[1778854098689,40.03,78959.1,0.0,-0.98687,2e-05,1.84278]
[1778854099545,40.03,78963.08,0.0,-0.98681,2e-05,1.85034]
[1778854100552,40.03,78961.31,0.0,-0.98684,2e-05,1.84697]
[1778854101540,40.03,78961.31,0.0,-0.98684,2e-05,1.84697]
[1778854101564,40.03,78950.63,0.0,-0.987,2e-05,1.82676]
[1778854102569,40.03,78954.88,0.0,-0.98694,2e-05,1.83478]
[1778854103579,40.03,78963.4,0.0,-0.98681,2e-05,1.85095]
[1778854104337,40.03,78963.4,0.0,-0.98681,2e-05,1.85095]
[1778854104347,40.03,78963.4,0.0,-0.98681,2e-05,1.85095]
[1778854104585,40.03,78958.51,0.0,-0.98688,2e-05,1.84166]
[1778854105394,40.03,78958.51,0.0,-0.98688,2e-05,1.84166]
[1778854105457,40.03,78958.51,0.0,-0.98688,2e-05,1.84166]
[1778854105593,40.03,78956.85,0.0,-0.98691,2e-05,1.83851]
[1778854106599,40.03,78958.5,0.0,-0.98688,2e-05,1.84164]
[1778854107356,40.03,78958.5,0.0,-0.98688,2e-05,1.84164]
[1778854107397,40.03,78958.5,0.0,-0.98688,2e-05,1.84164]
[1778854107418,40.03,78958.5,0.0,-0.98688,2e-05,1.84164]
[1778854107559,40.03,78958.5,0.0,-0.98688,2e-05,1.84164]
[1778854107606,40.03,78964.4,0.0,-0.98679,2e-05,1.85286]
[1778854108617,40.03,78961.41,0.0,-0.98684,2e-05,1.84716]
[1778854109812,40.03,78961.41,0.0,-0.98684,2e-05,1.84716]
[1778854109923,40.03,78961.41,0.0,-0.98684,2e-05,1.84716]
[1778854109837,40.03,78958.8,0.0,-0.98688,2e-05,1.84221]
[1778854110058,40.03,78958.8,0.0,-0.98688,2e-05,1.84221]
[1778854110233,40.03,78958.8,0.0,-0.98688,2e-05,1.84221]
[1778854110630,40.03,78957.05,0.0,-0.9869,2e-05,1.83889]
[1778854111411,40.03,78957.05,0.0,-0.9869,2e-05,1.83889]
[1778854111576,40.03,78957.05,0.0,-0.9869,2e-05,1.83889]
[1778854111809,40.03,78957.05,0.0,-0.9869,2e-05,1.83889]
[1778854111871,40.03,78953.19,0.0,-0.98698,2e-05,1.8294]
[1778854111971,40.03,78953.19,0.0,-0.98698,2e-05,1.8294]
[1778854112853,40.03,78956.83,0.0,-0.98692,2e-05,1.83628]
[1778854113650,40.03,78950.98,0.0,-0.98701,2e-05,1.82523]
[1778854114657,40.03,78953.63,0.0,-0.98697,2e-05,1.83023]
[1778854115928,40.03,78953.63,0.0,-0.98697,2e-05,1.83023]
[1778854115944,40.03,78957.84,0.0,-0.98691,2e-05,1.83819]
[1778854116053,40.03,78957.84,0.0,-0.98691,2e-05,1.83819]
[1778854116265,40.03,78957.84,0.0,-0.98691,2e-05,1.83819]
[1778854116358,40.03,78957.84,0.0,-0.98691,2e-05,1.83819]
[1778854116645,40.03,78957.84,0.0,-0.98691,2e-05,1.83819]
[1778854116675,40.03,78957.84,0.0,-0.98691,2e-05,1.83819]
[1778854116692,40.03,78963.45,0.0,-0.98682,2e-05,1.84884]
[1778854117678,40.03,78968.64,0.0,-0.98674,2e-05,1.85873]
[1778854118310,40.03,78968.64,0.0,-0.98674,2e-05,1.85873]
[1778854118318,40.03,78968.64,0.0,-0.98674,2e-05,1.85873]
[1778854118685,40.03,78977.57,0.0,-0.9866,2e-05,1.87586]
[1778854119693,40.03,78978.42,0.0,-0.98659,2e-05,1.8775]
[1778854121941,40.03,78978.55,0.0,-0.98658,2e-05,1.87775]
[1778854122058,40.03,78978.06,0.0,-0.98659,2e-05,1.8768]
[1778854122064,40.03,78978.06,0.0,-0.98659,2e-05,1.8768]
[1778854122413,40.03,78978.06,0.0,-0.98659,2e-05,1.8768]
[1778854122579,40.03,78978.06,0.0,-0.98659,2e-05,1.8768]
[1778854123721,40.03,78976.49,0.0,-0.98662,2e-05,1.87378]
[1778854124728,40.03,78971.49,0.0,-0.9867,2e-05,1.86419]
[1778854125122,40.03,78971.49,0.0,-0.9867,2e-05,1.86419]
[1778854125735,40.03,78973.35,0.0,-0.98667,2e-05,1.86775]
[1778854126742,40.03,78967.71,0.0,-0.98675,2e-05,1.85696]
[1778854127749,40.03,78964.54,0.0,-0.9868,2e-05,1.85091]
[1778854132784,40.03,78971.63,0.0,-0.98669,2e-05,1.86445]
[1778854133791,40.03,78973.67,0.0,-0.98666,2e-05,1.86837]
[1778854134798,40.03,78980.64,0.0,-0.98655,2e-05,1.88178]
[1778854135806,40.03,78983.67,0.0,-0.9865,2e-05,1.88763]
[1778854136813,40.03,78989.31,0.0,-0.98641,2e-05,1.89856]
[1778854137820,40.03,78992.16,0.0,-0.98637,2e-05,1.90411]
[1778854139834,40.03,78990.62,0.0,-0.98639,2e-05,1.90111]
[1778854142857,40.03,79007.31,0.0,-0.98613,2e-05,1.93379]
[1778854143863,40.03,79017.13,0.0,-0.98597,2e-05,1.95323]
[1778854144869,40.03,79015.87,0.0,-0.98599,2e-05,1.95072]
[1778854145876,40.03,79014.45,0.0,-0.98601,2e-05,1.94791]
[1778854146750,40.03,79014.45,0.0,-0.98601,2e-05,1.94791]
[1778854146942,40.03,79014.45,0.0,-0.98601,2e-05,1.94791]
[1778854146963,40.03,79014.45,0.0,-0.98601,2e-05,1.94791]
[1778854146883,40.03,79016.81,0.0,-0.98597,2e-05,1.95259]
[1778854147890,40.03,79015.22,0.0,-0.986,2e-05,1.94943]
[1778854149904,40.03,79016.6,0.0,-0.98597,2e-05,1.95217]
[1778854150911,40.03,79019.3,0.0,-0.98593,2e-05,1.95754]
[1778854151921,40.03,79023.7,0.0,-0.98586,2e-05,1.96631]
[1778854152926,40.03,79033.84,0.0,-0.98569,2e-05,1.98665]
[1778854153135,40.03,79033.84,0.0,-0.98569,2e-05,1.98665]
[1778854153940,40.03,79042.2,0.0,-0.98555,2e-05,2.00354]
[1778854154945,40.03,79053.32,0.0,-0.98536,2e-05,2.02618]
[1778854155952,40.03,79052.15,0.0,-0.98538,2e-05,2.02379]
[1778854156959,40.03,79059.95,0.0,-0.98525,2e-05,2.03977]
[1778854157282,40.03,79059.95,0.0,-0.98525,2e-05,2.03977]
[1778854157966,40.03,79080.36,0.0,-0.9849,2e-05,2.08206]
[1778854158974,40.03,79080.73,0.0,-0.98489,2e-05,2.08284]
[1778854159981,40.03,79084.51,0.0,-0.98483,2e-05,2.09074]
[1778854160645,40.03,79084.51,0.0,-0.98483,2e-05,2.09074]
[1778854160988,40.03,79101.05,0.0,-0.98453,2e-05,2.12563]
[1778854161112,40.03,79101.05,0.0,-0.98453,2e-05,2.12563]
[1778854161468,40.03,79101.05,0.0,-0.98453,2e-05,2.12563]
[1778854161995,40.03,79104.33,0.0,-0.98448,2e-05,2.1326]
[1778854162064,40.03,79104.33,0.0,-0.98448,2e-05,2.1326]
[1778854162613,40.03,79104.33,0.0,-0.98448,2e-05,2.1326]
[1778854162660,40.03,79104.33,0.0,-0.98448,2e-05,2.1326]
[1778854163047,40.03,79104.33,0.0,-0.98448,2e-05,2.1326]
[1778854164082,40.03,79087.52,0.0,-0.98477,2e-05,2.09706]
[1778854165264,40.03,79087.52,0.0,-0.98477,2e-05,2.09706]
[1778854165313,40.03,79087.52,0.0,-0.98477,2e-05,2.09706]
[1778854165367,40.03,79067.67,0.0,-0.98512,2e-05,2.05569]
[1778854166028,40.03,79068.58,0.0,-0.9851,2e-05,2.05757]
[1778854167644,40.03,79068.58,0.0,-0.9851,2e-05,2.05757]
[1778854167736,40.03,79068.58,0.0,-0.9851,2e-05,2.05757]
[1778854167896,40.03,79068.58,0.0,-0.9851,2e-05,2.05757]
[1778854167982,40.03,79073.8,0.0,-0.98501,2e-05,2.0684]
[1778854168311,40.03,79073.8,0.0,-0.98501,2e-05,2.0684]
[1778854168321,40.03,79086.34,0.0,-0.98479,2e-05,2.09458]
[1778854169056,40.03,79092.47,0.0,-0.98469,2e-05,2.10748]
[1778854170072,40.03,79089.52,0.0,-0.98474,2e-05,2.10126]
[1778854171079,40.03,79096.45,0.0,-0.98463,2e-05,2.11347]
[1778854172673,40.03,79096.45,0.0,-0.98463,2e-05,2.11347]
[1778854172751,40.03,79101.86,0.0,-0.98454,2e-05,2.12493]
[1778854173684,40.03,79101.86,0.0,-0.98454,2e-05,2.12493]
[1778854173750,40.03,79120.04,0.0,-0.98421,2e-05,2.16379]
[1778854174101,40.03,79141.03,0.0,-0.98383,2e-05,2.20934]
[1778854175109,40.03,79148.03,0.0,-0.9837,2e-05,2.22469]
[1778854176646,40.03,79148.03,0.0,-0.9837,2e-05,2.22469]
[1778854176737,40.03,79153.12,0.0,-0.9836,2e-05,2.23591]
[1778854177074,40.03,79153.12,0.0,-0.9836,2e-05,2.23591]
[1778854177190,40.03,79153.12,0.0,-0.9836,2e-05,2.23591]
[1778854177338,40.03,79153.12,0.0,-0.9836,2e-05,2.23591]
[1778854177563,40.03,79153.12,0.0,-0.9836,2e-05,2.23591]
[1778854177648,40.03,79154.58,0.0,-0.98358,2e-05,2.23913]
[1778854179137,40.03,79161.16,0.0,-0.98345,2e-05,2.25372]
[1778854181152,40.03,79149.4,0.0,-0.98367,2e-05,2.22771]
[1778854182159,40.03,79126.27,0.0,-0.9841,2e-05,2.17723]
[1778854183849,40.03,79126.27,0.0,-0.9841,2e-05,2.17723]
[1778854183895,40.03,79123.86,0.0,-0.98414,2e-05,2.17202]
[1778854184173,40.03,79115.3,0.0,-0.9843,2e-05,2.1536]
[1778854185183,40.03,79102.39,0.0,-0.98453,2e-05,2.12605]
[1778854186189,40.03,79094.17,0.0,-0.98467,2e-05,2.10866]
[1778854187196,40.03,79095.79,0.0,-0.98464,2e-05,2.11208]
[1778854191224,40.03,79092.24,0.0,-0.98471,2e-05,2.10459]
[1778854196259,40.03,79090.97,0.0,-0.98473,2e-05,2.10191]
[1778854198274,40.03,79086.13,0.0,-0.98481,2e-05,2.09175]
[1778854199281,40.03,79074.27,0.0,-0.98502,2e-05,2.06699]
[1778854200289,40.03,79078.97,0.0,-0.98494,2e-05,2.07678]
[1778854201300,40.03,79092.95,0.0,-0.98469,2e-05,2.10608]
[1778854202309,40.03,79101.31,0.0,-0.98455,2e-05,2.12376]
[1778854203316,40.03,79117.68,0.0,-0.98425,2e-05,2.15871]
[1778854204321,40.03,79120.04,0.0,-0.98421,2e-05,2.16379]
[1778854205329,40.03,79114.7,0.0,-0.98431,2e-05,2.15232]
[1778854206689,40.03,79114.7,0.0,-0.98431,2e-05,2.15232]
[1778854207343,40.03,79123.39,0.0,-0.98415,2e-05,2.17101]
[1778854208350,40.03,79128.19,0.0,-0.98406,2e-05,2.18139]
[1778854209362,40.03,79132.04,0.0,-0.98399,2e-05,2.18974]
[1778854210680,40.03,79132.04,0.0,-0.98399,2e-05,2.18974]
[1778854210742,40.03,79133.64,0.0,-0.98396,2e-05,2.19322]
[1778854211376,40.03,79130.17,0.0,-0.98403,2e-05,2.18568]
[1778854213395,40.03,79125.2,0.0,-0.98412,2e-05,2.17492]
[1778854216419,40.03,79130.73,0.0,-0.98402,2e-05,2.18689]
[1778854217423,40.03,79133.81,0.0,-0.98396,2e-05,2.19359]
[1778854218645,40.03,79133.81,0.0,-0.98396,2e-05,2.19359]
[1778854218727,40.03,79131.87,0.0,-0.984,2e-05,2.18937]
[1778854220023,40.03,79131.87,0.0,-0.984,2e-05,2.18937]
[1778854220444,40.03,79137.93,0.0,-0.98388,2e-05,2.20256]
[1778854223691,40.03,79138.87,0.0,-0.98387,2e-05,2.20462]
[1778854223743,40.03,79141.51,0.0,-0.98382,2e-05,2.21039]
[1778854224714,40.03,79141.51,0.0,-0.98382,2e-05,2.21039]
[1778854224810,40.03,79141.51,0.0,-0.98382,2e-05,2.21039]
[1778854224910,40.03,79149.08,0.0,-0.98368,2e-05,2.227]
[1778854226487,40.03,79145.42,0.0,-0.98375,2e-05,2.21896]
[1778854228501,40.03,79142.29,0.0,-0.9838,2e-05,2.2121]
[1778854230972,40.03,79142.01,0.0,-0.98381,2e-05,2.21148]
[1778854231080,40.03,79142.01,0.0,-0.98381,2e-05,2.21148]
[1778854231120,40.03,79142.01,0.0,-0.98381,2e-05,2.21148]
[1778854231334,40.03,79143.01,0.0,-0.98381,2e-05,2.21119]
[1778854231522,40.03,79135.56,0.0,-0.98395,2e-05,2.19492]
[1778854232529,40.03,79128.77,0.0,-0.98407,2e-05,2.18018]
[1778854234543,40.03,79135.19,0.0,-0.98395,2e-05,2.19412]
[1778854235550,40.03,79141.93,0.0,-0.98383,2e-05,2.20882]
[1778854236557,40.03,79138.2,0.0,-0.9839,2e-05,2.20068]
[1778854237564,40.03,79125.77,0.0,-0.98412,2e-05,2.17369]
[1778854238573,40.03,79118.47,0.0,-0.98426,2e-05,2.15797]
[1778854240858,40.03,79117.54,0.0,-0.98427,2e-05,2.15597]
[1778854240870,40.03,79117.54,0.0,-0.98427,2e-05,2.15597]
[1778854241058,40.03,79117.54,0.0,-0.98427,2e-05,2.15597]
[1778854243607,40.03,79111.43,0.0,-0.98438,2e-05,2.14288]
[1778854244614,40.03,79108.22,0.0,-0.98444,2e-05,2.13603]
[1778854245308,40.03,79108.22,0.0,-0.98444,2e-05,2.13603]
[1778854245426,40.03,79108.22,0.0,-0.98444,2e-05,2.13603]
[1778854245562,40.03,79108.22,0.0,-0.98444,2e-05,2.13603]
[1778854246628,40.03,79114.31,0.0,-0.98433,2e-05,2.14904]
[1778854249732,40.03,79116.14,0.0,-0.9843,2e-05,2.15296]
[1778854249802,40.03,79116.14,0.0,-0.9843,2e-05,2.15296]
[1778854249822,40.03,79116.14,0.0,-0.9843,2e-05,2.15296]
[1778854249895,40.03,79116.82,0.0,-0.98429,2e-05,2.15442]
[1778854253599,40.03,79119.21,0.0,-0.98424,2e-05,2.15956]
[1778854253714,40.03,79119.21,0.0,-0.98424,2e-05,2.15956]
[1778854253812,40.03,79119.21,0.0,-0.98424,2e-05,2.15956]
[1778854257619,40.03,79114.84,0.0,-0.98432,2e-05,2.15018]
[1778854257746,40.03,79114.84,0.0,-0.98432,2e-05,2.15018]
[1778854257812,40.03,79114.84,0.0,-0.98432,2e-05,2.15018]
[1778854258118,40.03,79114.84,0.0,-0.98432,2e-05,2.15018]
[1778854258149,40.03,79114.84,0.0,-0.98432,2e-05,2.15018]
[1778854258310,40.03,79114.58,0.0,-0.98433,2e-05,2.14962]
[1778854258712,40.03,79113.7,0.0,-0.98434,2e-05,2.14774]
[1778854259719,40.03,79107.3,0.0,-0.98446,2e-05,2.13407]
[1778854260726,40.03,79103.04,0.0,-0.98453,2e-05,2.12501]
[1778854261733,40.03,79097.26,0.0,-0.98464,2e-05,2.11277]
[1778854262740,40.03,79089.25,0.0,-0.98478,2e-05,2.0959]
[1778854263747,40.03,79093.89,0.0,-0.98469,2e-05,2.10566]
[1778854264754,40.03,79090.55,0.0,-0.98475,2e-05,2.09863]
[1778854265761,40.03,79080.49,0.0,-0.98493,2e-05,2.07756]
[1778854266769,40.03,79073.65,0.0,-0.98505,2e-05,2.06333]
[1778854267779,40.03,79069.3,0.0,-0.98512,2e-05,2.05432]
[1778854268784,40.03,79060.33,0.0,-0.98528,2e-05,2.03584]
[1778854269791,40.03,79057.66,0.0,-0.98532,2e-05,2.03037]
[1778854271808,40.03,79067.51,0.0,-0.98515,2e-05,2.05062]
[1778854272815,40.03,79070.16,0.0,-0.98511,2e-05,2.0561]
[1778854273822,40.03,79075.93,0.0,-0.98501,2e-05,2.06807]
[1778854275846,40.03,79067.55,0.0,-0.98515,2e-05,2.05071]
[1778854276852,40.03,79071.0,0.0,-0.98509,2e-05,2.05784]
[1778854277859,40.03,79066.12,0.0,-0.98518,2e-05,2.04776]
[1778854278216,40.03,79066.12,0.0,-0.98518,2e-05,2.04776]
[1778854278293,40.03,79066.12,0.0,-0.98518,2e-05,2.04776]
[1778854278317,40.03,79066.12,0.0,-0.98518,2e-05,2.04776]
[1778854278866,40.03,79059.51,0.0,-0.98529,2e-05,2.03416]
[1778854279878,40.03,79050.17,0.0,-0.98545,2e-05,2.01507]
[1778854280884,40.03,79035.68,0.0,-0.98569,2e-05,1.98572]
[1778854281896,40.03,79028.01,0.0,-0.98582,2e-05,1.97033]
[1778854282901,40.03,79027.23,0.0,-0.98583,2e-05,1.96877]
[1778854283908,40.03,79035.17,0.0,-0.9857,2e-05,1.9847]
[1778854284915,40.03,79039.59,0.0,-0.98563,2e-05,1.99361]
[1778854286932,40.03,79036.23,0.0,-0.98568,2e-05,1.98683]
[1778854287310,40.03,79036.23,0.0,-0.98568,2e-05,1.98683]
[1778854287939,40.03,79042.98,0.0,-0.98557,2e-05,2.00046]
[1778854288315,40.03,79042.98,0.0,-0.98557,2e-05,2.00046]
[1778854289750,40.03,79043.62,0.0,-0.98556,2e-05,2.00176]
[1778854289810,40.03,79043.62,0.0,-0.98556,2e-05,2.00176]
[1778854289952,40.03,79043.62,0.0,-0.98556,2e-05,2.00176]
[1778854290063,40.03,79043.62,0.0,-0.98556,2e-05,2.00176]
[1778854290609,40.03,79043.76,0.0,-0.98556,2e-05,2.00204]
[1778854290730,40.03,79043.76,0.0,-0.98556,2e-05,2.00204]
[1778854290814,40.03,79043.76,0.0,-0.98556,2e-05,2.00204]
[1778854290964,40.03,79046.99,0.0,-0.9855,2e-05,2.0086]
[1778854292277,40.03,79048.46,0.0,-0.98549,2e-05,2.00925]
[1778854294167,40.03,79048.65,0.0,-0.98549,2e-05,2.00964]
[1778854294989,40.03,79051.88,0.0,-0.98544,2e-05,2.01621]
[1778854295997,40.03,79046.52,0.0,-0.98553,2e-05,2.00531]
[1778854297004,40.03,79039.22,0.0,-0.98565,2e-05,1.99054]
[1778854298402,40.03,79040.08,0.0,-0.98563,2e-05,1.99228]
[1778854298530,40.03,79040.08,0.0,-0.98563,2e-05,1.99228]
[1778854298573,40.03,79040.08,0.0,-0.98563,2e-05,1.99228]
[1778854299267,40.03,79040.83,0.0,-0.98562,2e-05,1.99379]
[1778854299281,40.03,79040.83,0.0,-0.98562,2e-05,1.99379]
[1778854299314,40.03,79040.83,0.0,-0.98562,2e-05,1.99379]
[1778854300025,40.03,79043.74,0.0,-0.98557,2e-05,1.99968]
[1778854301032,40.03,79049.29,0.0,-0.98548,2e-05,2.01094]
[1778854302039,40.03,79054.93,0.0,-0.98538,2e-05,2.02243]
[1778854303046,40.03,79058.98,0.0,-0.98532,2e-05,2.03072]
[1778854303968,40.03,79058.98,0.0,-0.98532,2e-05,2.03072]
[1778854304062,40.03,79058.98,0.0,-0.98532,2e-05,2.03072]
[1778854304088,40.03,79058.98,0.0,-0.98532,2e-05,2.03072]
[1778854304152,40.03,79062.25,0.0,-0.98526,2e-05,2.03743]
[1778854304310,40.03,79062.25,0.0,-0.98526,2e-05,2.03743]
[1778854305062,40.03,79066.37,0.0,-0.98519,2e-05,2.04591]
[1778854306069,40.03,79072.66,0.0,-0.98508,2e-05,2.05891]
[1778854307076,40.03,79076.55,0.0,-0.98501,2e-05,2.06698]
[1778854309090,40.03,79071.96,0.0,-0.98509,2e-05,2.05746]
[1778854312143,40.03,79074.21,0.0,-0.98505,2e-05,2.06212]
[1778854312173,40.03,79074.21,0.0,-0.98505,2e-05,2.06212]
[1778854312310,40.03,79072.76,0.0,-0.98508,2e-05,2.05911]
[1778854312410,40.03,79072.76,0.0,-0.98508,2e-05,2.05911]
[1778854312830,40.03,79072.76,0.0,-0.98508,2e-05,2.05911]
[1778854312950,40.03,79072.76,0.0,-0.98508,2e-05,2.05911]
[1778854313062,40.03,79072.76,0.0,-0.98508,2e-05,2.05911]
[1778854313118,40.03,79073.02,0.0,-0.98507,2e-05,2.05965]
[1778854315132,40.03,79077.88,0.0,-0.98499,2e-05,2.06974]
[1778854315566,40.03,79077.88,0.0,-0.98499,2e-05,2.06974]
[1778854315658,40.03,79077.88,0.0,-0.98499,2e-05,2.06974]
[1778854317153,40.03,79085.85,0.0,-0.98485,2e-05,2.08637]
[1778854318159,40.03,79097.92,0.0,-0.98464,2e-05,2.11175]
[1778854319166,40.03,79096.96,0.0,-0.98466,2e-05,2.10973]
[1778854321074,40.03,79095.12,0.0,-0.98469,2e-05,2.10584]
[1778854321415,40.03,79097.83,0.0,-0.98464,2e-05,2.11156]
[1778854321519,40.03,79097.83,0.0,-0.98464,2e-05,2.11156]
[1778854321562,40.03,79097.83,0.0,-0.98464,2e-05,2.11156]
[1778854321707,40.03,79097.83,0.0,-0.98464,2e-05,2.11156]
[1778854323194,40.03,79087.94,0.0,-0.98482,2e-05,2.09075]
[1778854324201,40.03,79086.64,0.0,-0.98484,2e-05,2.08803]
[1778854325069,40.03,79086.64,0.0,-0.98484,2e-05,2.08803]
[1778854325178,40.03,79086.64,0.0,-0.98484,2e-05,2.08803]
[1778854325208,40.03,79083.41,0.0,-0.98489,2e-05,2.08127]
[1778854327222,40.03,79077.7,0.0,-0.98499,2e-05,2.06937]
[1778854328229,40.03,79084.37,0.0,-0.98488,2e-05,2.08328]
[1778854328557,40.03,79084.37,0.0,-0.98488,2e-05,2.08328]
[1778854328696,40.03,79084.37,0.0,-0.98488,2e-05,2.08328]
[1778854328807,40.03,79084.37,0.0,-0.98488,2e-05,2.08328]
[1778854330104,40.03,79085.9,0.0,-0.98485,2e-05,2.08648]
[1778854330245,40.03,79085.9,0.0,-0.98485,2e-05,2.08648]
[1778854330243,40.03,79087.67,0.0,-0.98482,2e-05,2.09018]
[1778854330314,40.03,79087.67,0.0,-0.98482,2e-05,2.09018]
[1778854331250,40.03,79085.78,0.0,-0.98485,2e-05,2.08622]
[1778854333264,40.03,79089.05,0.0,-0.9848,2e-05,2.09308]
[1778854336285,40.03,79077.74,0.0,-0.98499,2e-05,2.06945]
[1778854337292,40.03,79064.23,0.0,-0.98523,2e-05,2.0415]
[1778854338299,40.03,79058.82,0.0,-0.98532,2e-05,2.03039]
[1778854339306,40.03,79063.08,0.0,-0.98525,2e-05,2.03914]
[1778854342332,40.03,79066.73,0.0,-0.98518,2e-05,2.04665]
[1778854343339,40.03,79078.02,0.0,-0.98499,2e-05,2.07003]
[1778854344347,40.03,79086.01,0.0,-0.98485,2e-05,2.08671]
[1778854345353,40.03,79088.77,0.0,-0.9848,2e-05,2.09249]
[1778854346595,40.03,79088.77,0.0,-0.9848,2e-05,2.09249]
[1778854346662,40.03,79097.18,0.0,-0.98465,2e-05,2.11019]
[1778854347367,40.03,79106.03,0.0,-0.9845,2e-05,2.12894]
[1778854348374,40.03,79110.28,0.0,-0.98442,2e-05,2.13799]
[1778854350045,40.03,79110.28,0.0,-0.98442,2e-05,2.13799]
[1778854350152,40.03,79110.28,0.0,-0.98442,2e-05,2.13799]
[1778854350578,40.03,79110.8,0.0,-0.98441,2e-05,2.1391]
[1778854350675,40.03,79110.8,0.0,-0.98441,2e-05,2.1391]
[1778854352561,40.03,79112.36,0.0,-0.9844,2e-05,2.14]
[1778854352689,40.03,79112.36,0.0,-0.9844,2e-05,2.14]
[1778854356430,40.03,79126.86,0.0,-0.98414,2e-05,2.17113]
[1778854357437,40.03,79139.62,0.0,-0.98391,2e-05,2.19882]
[1778854358428,40.03,79139.62,0.0,-0.98391,2e-05,2.19882]
[1778854358448,40.03,79144.66,0.0,-0.98381,2e-05,2.20983]
[1778854359455,40.03,79146.86,0.0,-0.98377,2e-05,2.21465]
[1778854360462,40.03,79150.87,0.0,-0.9837,2e-05,2.22346]
[1778854362422,40.03,79152.3,0.0,-0.98367,2e-05,2.2266]
[1778854362476,40.03,79159.48,0.0,-0.98354,2e-05,2.24246]
[1778854363483,40.03,79162.75,0.0,-0.98348,2e-05,2.2497]
[1778854365155,40.03,79162.75,0.0,-0.98348,2e-05,2.2497]
[1778854365248,40.03,79167.54,0.0,-0.98339,2e-05,2.26036]
[1778854365497,40.03,79184.72,0.0,-0.98306,2e-05,2.29888]
[1778854367511,40.03,79187.34,0.0,-0.98301,2e-05,2.30479]
[1778854368691,40.03,79187.34,0.0,-0.98301,2e-05,2.30479]
[1778854371539,40.03,79194.66,0.0,-0.98287,2e-05,2.32139]
[1778854373553,40.03,79189.82,0.0,-0.98296,2e-05,2.31041]
[1778854375567,40.03,79194.58,0.0,-0.98287,2e-05,2.32121]
[1778854379775,40.03,79195.72,0.0,-0.98285,2e-05,2.3238]
[1778854380614,40.03,79219.07,0.0,-0.98239,2e-05,2.37741]
[1778854381620,40.03,79233.61,0.0,-0.9821,2e-05,2.41126]
[1778854382627,40.03,79246.12,0.0,-0.98184,2e-05,2.44069]
[1778854383717,40.03,79246.12,0.0,-0.98184,2e-05,2.44069]
[1778854383795,40.03,79245.94,0.0,-0.98185,2e-05,2.44026]
[1778854385648,40.03,79249.3,0.0,-0.98178,2e-05,2.44821]
[1778854386656,40.03,79258.73,0.0,-0.98159,2e-05,2.47062]
[1778854387662,40.03,79252.04,0.0,-0.98172,2e-05,2.4547]
[1778854389676,40.03,79246.96,0.0,-0.98183,2e-05,2.44267]
[1778854390685,40.03,79239.34,0.0,-0.98198,2e-05,2.42471]
[1778854391693,40.03,79242.74,0.0,-0.98191,2e-05,2.43271]
[1778854392699,40.03,79247.04,0.0,-0.98183,2e-05,2.44286]
[1778854393706,40.03,79240.33,0.0,-0.98196,2e-05,2.42703]
[1778854394713,40.03,79236.89,0.0,-0.98203,2e-05,2.41895]
[1778854396727,40.03,79241.86,0.0,-0.98193,2e-05,2.43064]
[1778854397735,40.03,79249.78,0.0,-0.98177,2e-05,2.44935]
[1778854398741,40.03,79248.04,0.0,-0.9818,2e-05,2.44523]
[1778854399755,40.03,79244.17,0.0,-0.98188,2e-05,2.43608]
[1778854402793,40.03,79247.61,0.0,-0.98181,2e-05,2.44421]
[1778854403794,40.03,79253.55,0.0,-0.98169,2e-05,2.45829]
[1778854404589,40.03,79253.55,0.0,-0.98169,2e-05,2.45829]
[1778854404647,40.03,79253.55,0.0,-0.98169,2e-05,2.45829]
[1778854404809,40.03,79253.55,0.0,-0.98169,2e-05,2.45829]
[1778854404968,40.03,79253.55,0.0,-0.98169,2e-05,2.45829]
[1778854407566,40.03,79256.31,0.0,-0.98164,2e-05,2.46485]
[1778854407810,40.03,79256.31,0.0,-0.98164,2e-05,2.46485]
[1778854407826,40.03,79267.31,0.0,-0.98141,2e-05,2.49115]
[1778854408833,40.03,79271.5,0.0,-0.98132,2e-05,2.50122]
[1778854409840,40.03,79275.08,0.0,-0.98125,2e-05,2.50985]
[1778854410852,40.03,79288.19,0.0,-0.98097,2e-05,2.54165]
[1778854411567,40.03,79288.19,0.0,-0.98097,2e-05,2.54165]
[1778854411772,40.03,79288.19,0.0,-0.98097,2e-05,2.54165]
[1778854411855,40.03,79290.83,0.0,-0.98093,2e-05,2.54537]
[1778854412862,40.03,79297.76,0.0,-0.98079,2e-05,2.56232]
[1778854416655,40.03,79295.75,0.0,-0.98083,2e-05,2.55739]
[1778854416804,40.03,79295.75,0.0,-0.98083,2e-05,2.55739]
[1778854417897,40.03,79291.26,0.0,-0.98092,2e-05,2.54642]
[1778854418904,40.03,79286.31,0.0,-0.98103,2e-05,2.53436]
[1778854419407,40.03,79286.31,0.0,-0.98103,2e-05,2.53436]
[1778854419614,40.03,79286.31,0.0,-0.98103,2e-05,2.53436]
[1778854420176,40.03,79286.31,0.0,-0.98103,2e-05,2.53436]
[1778854420233,40.03,79281.51,0.0,-0.98113,2e-05,2.5227]
[1778854420406,40.03,79281.51,0.0,-0.98113,2e-05,2.5227]
[1778854420662,40.03,79281.51,0.0,-0.98113,2e-05,2.5227]
[1778854421332,40.03,79281.51,0.0,-0.98113,2e-05,2.5227]
[1778854421381,40.03,79260.68,0.0,-0.98156,2e-05,2.4726]
[1778854421560,40.03,79260.68,0.0,-0.98156,2e-05,2.4726]
[1778854421877,40.03,79260.68,0.0,-0.98156,2e-05,2.4726]
[1778854421925,40.03,79255.25,0.0,-0.98168,2e-05,2.45967]
[1778854422932,40.03,79251.28,0.0,-0.98176,2e-05,2.45025]
[1778854424563,40.03,79249.41,0.0,-0.9818,2e-05,2.44582]
[1778854424711,40.03,79249.41,0.0,-0.9818,2e-05,2.44582]
[1778854424946,40.03,79241.97,0.0,-0.98195,2e-05,2.42825]
[1778854425606,40.03,79241.97,0.0,-0.98195,2e-05,2.42825]
[1778854425701,40.03,79241.97,0.0,-0.98195,2e-05,2.42825]
[1778854425953,40.03,79229.5,0.0,-0.9822,2e-05,2.39903]
[1778854426960,40.03,79220.33,0.0,-0.98238,2e-05,2.37772]
[1778854427967,40.03,79211.86,0.0,-0.98255,2e-05,2.35816]
[1778854428576,40.03,79211.86,0.0,-0.98255,2e-05,2.35816]
[1778854428756,40.03,79211.86,0.0,-0.98255,2e-05,2.35816]
[1778854428809,40.03,79211.86,0.0,-0.98255,2e-05,2.35816]
[1778854428844,40.03,79211.86,0.0,-0.98255,2e-05,2.35816]
[1778854428974,40.03,79204.21,0.0,-0.9827,2e-05,2.3406]
[1778854429981,40.03,79199.26,0.0,-0.9828,2e-05,2.3293]
[1778854432560,40.03,79199.9,0.0,-0.98278,2e-05,2.33076]
[1778854432722,40.03,79199.9,0.0,-0.98278,2e-05,2.33076]
[1778854433002,40.03,79196.65,0.0,-0.98285,2e-05,2.32335]
[1778854434009,40.03,79192.34,0.0,-0.98293,2e-05,2.31356]
[1778854434565,40.03,79192.34,0.0,-0.98293,2e-05,2.31356]
[1778854434795,40.03,79192.34,0.0,-0.98293,2e-05,2.31356]
[1778854435016,40.03,79195.96,0.0,-0.98286,2e-05,2.32178]
[1778854437030,40.03,79192.89,0.0,-0.98292,2e-05,2.31481]
[1778854438037,40.03,79188.22,0.0,-0.98301,2e-05,2.30423]
[1778854439044,40.03,79184.97,0.0,-0.98307,2e-05,2.29689]
[1778854440051,40.03,79182.06,0.0,-0.98313,2e-05,2.29033]
[1778854443073,40.03,79185.48,0.0,-0.98306,2e-05,2.29804]
[1778854443612,40.03,79185.48,0.0,-0.98306,2e-05,2.29804]
[1778854443682,40.03,79185.48,0.0,-0.98306,2e-05,2.29804]
[1778854443807,40.03,79185.48,0.0,-0.98306,2e-05,2.29804]
[1778854446093,40.03,79193.26,0.0,-0.98291,2e-05,2.31565]
[1778854447100,40.03,79200.08,0.0,-0.98278,2e-05,2.33117]
[1778854448608,40.03,79202.57,0.0,-0.98273,2e-05,2.33685]
[1778854448680,40.03,79202.57,0.0,-0.98273,2e-05,2.33685]
[1778854448764,40.03,79202.57,0.0,-0.98273,2e-05,2.33685]
[1778854448924,40.03,79202.57,0.0,-0.98273,2e-05,2.33685]
[1778854450123,40.03,79210.77,0.0,-0.98257,2e-05,2.35566]
[1778854452523,40.03,79210.47,0.0,-0.98258,2e-05,2.35497]
[1778854452565,40.03,79210.47,0.0,-0.98258,2e-05,2.35497]
[1778854452567,40.03,79210.47,0.0,-0.98258,2e-05,2.35497]
[1778854454562,40.03,79210.42,0.0,-0.98258,2e-05,2.35485]
[1778854454719,40.03,79210.42,0.0,-0.98258,2e-05,2.35485]
[1778854454808,40.03,79210.42,0.0,-0.98258,2e-05,2.35485]
[1778854454960,40.03,79210.42,0.0,-0.98258,2e-05,2.35485]
[1778854455323,40.03,79210.42,0.0,-0.98258,2e-05,2.35485]
[1778854455443,40.03,79209.18,0.0,-0.9826,2e-05,2.352]
[1778854455561,40.03,79209.18,0.0,-0.9826,2e-05,2.352]
[1778854456165,40.03,79209.29,0.0,-0.9826,2e-05,2.35225]
[1778854457360,40.03,79209.29,0.0,-0.9826,2e-05,2.35225]
[1778854457789,40.03,79206.48,0.0,-0.98265,2e-05,2.3458]
[1778854457807,40.03,79206.48,0.0,-0.98265,2e-05,2.3458]
[1778854457929,40.03,79206.48,0.0,-0.98265,2e-05,2.3458]
[1778854458179,40.03,79195.81,0.0,-0.98286,2e-05,2.32144]
[1778854459261,40.03,79195.81,0.0,-0.98286,2e-05,2.32144]
[1778854459351,40.03,79195.59,0.0,-0.98287,2e-05,2.32094]
[1778854460193,40.03,79205.53,0.0,-0.98267,2e-05,2.34363]
[1778854461200,40.03,79212.15,0.0,-0.98254,2e-05,2.35883]
[1778854462272,40.03,79212.15,0.0,-0.98254,2e-05,2.35883]
[1778854463173,40.03,79213.72,0.0,-0.98251,2e-05,2.36245]
[1778854463259,40.03,79213.72,0.0,-0.98251,2e-05,2.36245]
[1778854463313,40.03,79213.72,0.0,-0.98251,2e-05,2.36245]
[1778854463342,40.03,79214.74,0.0,-0.98249,2e-05,2.3648]
[1778854464912,40.03,79215.91,0.0,-0.98247,2e-05,2.3675]
[1778854465078,40.03,79215.91,0.0,-0.98247,2e-05,2.3675]
[1778854465233,40.03,79224.65,0.0,-0.9823,2e-05,2.38774]
[1778854466238,40.03,79220.45,0.0,-0.98238,2e-05,2.378]
[1778854468380,40.03,79220.69,0.0,-0.98237,2e-05,2.37855]
[1778854468395,40.03,79213.33,0.0,-0.98252,2e-05,2.36155]
[1778854469259,40.03,79205.05,0.0,-0.98268,2e-05,2.34253]
[1778854470266,40.03,79206.11,0.0,-0.98266,2e-05,2.34496]
[1778854472301,40.03,79204.28,0.0,-0.98272,2e-05,2.33819]
[1778854472319,40.03,79204.28,0.0,-0.98272,2e-05,2.33819]
[1778854472340,40.03,79204.28,0.0,-0.98272,2e-05,2.33819]
[1778854472458,40.03,79204.28,0.0,-0.98272,2e-05,2.33819]
[1778854472398,40.03,79207.98,0.0,-0.98264,2e-05,2.34666]
[1778854473288,40.03,79211.64,0.0,-0.98257,2e-05,2.35507]
[1778854474571,40.03,79213.48,0.0,-0.98254,2e-05,2.3593]
[1778854474714,40.03,79213.48,0.0,-0.98254,2e-05,2.3593]
[1778854476311,40.03,79207.34,0.0,-0.98266,2e-05,2.34519]
[1778854477318,40.03,79204.09,0.0,-0.98272,2e-05,2.33775]
[1778854478070,40.03,79204.09,0.0,-0.98272,2e-05,2.33775]
[1778854478207,40.03,79204.09,0.0,-0.98272,2e-05,2.33775]
[1778854478311,40.03,79204.09,0.0,-0.98272,2e-05,2.33775]
[1778854478325,40.03,79203.36,0.0,-0.98273,2e-05,2.33608]
[1778854483360,40.03,79204.27,0.0,-0.98272,2e-05,2.33816]
[1778854484777,40.03,79203.42,0.0,-0.98273,2e-05,2.33622]
[1778854484809,40.03,79203.42,0.0,-0.98273,2e-05,2.33622]
[1778854484892,40.03,79203.42,0.0,-0.98273,2e-05,2.33622]
[1778854485060,40.03,79203.42,0.0,-0.98273,2e-05,2.33622]
[1778854485374,40.03,79203.61,0.0,-0.98273,2e-05,2.33665]
[1778854486381,40.03,79198.71,0.0,-0.98282,2e-05,2.32547]
[1778854488395,40.03,79195.37,0.0,-0.98289,2e-05,2.31788]
[1778854490409,40.03,79204.07,0.0,-0.98272,2e-05,2.33771]
[1778854491416,40.03,79206.61,0.0,-0.98267,2e-05,2.34352]
[1778854491780,40.03,79206.61,0.0,-0.98267,2e-05,2.34352]
[1778854491810,40.03,79206.61,0.0,-0.98267,2e-05,2.34352]
[1778854491845,40.03,79206.61,0.0,-0.98267,2e-05,2.34352]
[1778854492062,40.03,79206.61,0.0,-0.98267,2e-05,2.34352]
[1778854492423,40.03,79203.87,0.0,-0.98272,2e-05,2.33725]
[1778854493430,40.03,79200.3,0.0,-0.98279,2e-05,2.3291]
[1778854494437,40.03,79204.64,0.0,-0.98271,2e-05,2.33901]
[1778854495444,40.03,79212.01,0.0,-0.98256,2e-05,2.35592]
[1778854496451,40.03,79218.68,0.0,-0.98243,2e-05,2.3713]
[1778854497189,40.03,79218.68,0.0,-0.98243,2e-05,2.3713]
[1778854497207,40.03,79218.68,0.0,-0.98243,2e-05,2.3713]
[1778854497315,40.03,79218.68,0.0,-0.98243,2e-05,2.3713]
[1778854497458,40.03,79220.35,0.0,-0.9824,2e-05,2.37516]
[1778854500479,40.03,79224.62,0.0,-0.98231,2e-05,2.38506]
[1778854501489,40.03,79218.99,0.0,-0.98243,2e-05,2.37202]
[1778854502493,40.03,79210.84,0.0,-0.98259,2e-05,2.35323]
[1778854503500,40.03,79204.65,0.0,-0.98271,2e-05,2.33903]
[1778854506068,40.03,79205.17,0.0,-0.9827,2e-05,2.34022]
[1778854506192,40.03,79205.17,0.0,-0.9827,2e-05,2.34022]
[1778854506311,40.03,79205.17,0.0,-0.9827,2e-05,2.34022]
[1778854506364,40.03,79207.89,0.0,-0.98264,2e-05,2.34645]
[1778854506522,40.03,79211.35,0.0,-0.98258,2e-05,2.3544]
[1778854508429,40.03,79211.35,0.0,-0.98258,2e-05,2.3544]
[1778854508470,40.03,79214.74,0.0,-0.98251,2e-05,2.3622]
[1778854508519,40.03,79214.74,0.0,-0.98251,2e-05,2.3622]
[1778854508566,40.03,79214.74,0.0,-0.98251,2e-05,2.3622]
[1778854508595,40.03,79213.31,0.0,-0.98254,2e-05,2.35891]
[1778854509543,40.03,79210.48,0.0,-0.98259,2e-05,2.3524]
[1778854510550,40.03,79214.73,0.0,-0.98251,2e-05,2.36218]
[1778854511557,40.03,79210.88,0.0,-0.98259,2e-05,2.35332]
[1778854513572,40.03,79204.89,0.0,-0.9827,2e-05,2.33958]
[1778854514579,40.03,79190.23,0.0,-0.98299,2e-05,2.30622]
[1778854515586,40.03,79196.04,0.0,-0.98288,2e-05,2.3194]
[1778854516807,40.03,79196.04,0.0,-0.98288,2e-05,2.3194]
[1778854516865,40.03,79196.04,0.0,-0.98288,2e-05,2.3194]
[1778854517059,40.03,79196.04,0.0,-0.98288,2e-05,2.3194]
[1778854517086,40.03,79195.37,0.0,-0.98289,2e-05,2.31788]
[1778854518607,40.03,79189.31,0.0,-0.98301,2e-05,2.30414]
[1778854519614,40.03,79186.66,0.0,-0.98306,2e-05,2.29815]
[1778854523642,40.03,79196.51,0.0,-0.98287,2e-05,2.32047]
[1778854525254,40.03,79196.51,0.0,-0.98287,2e-05,2.32047]
[1778854525403,40.03,79196.51,0.0,-0.98287,2e-05,2.32047]
[1778854525457,40.03,79197.53,0.0,-0.98285,2e-05,2.32279]
[1778854525699,40.03,79186.96,0.0,-0.98305,2e-05,2.29883]
[1778854526869,40.03,79186.96,0.0,-0.98305,2e-05,2.29883]
[1778854526961,40.03,79173.53,0.0,-0.98331,2e-05,2.26867]
[1778854527702,40.03,79168.41,0.0,-0.9834,2e-05,2.25725]
[1778854529037,40.03,79168.41,0.0,-0.9834,2e-05,2.25725]
[1778854529063,40.03,79168.41,0.0,-0.9834,2e-05,2.25725]
[1778854529083,40.03,79168.41,0.0,-0.9834,2e-05,2.25725]
[1778854529312,40.03,79168.41,0.0,-0.9834,2e-05,2.25725]
[1778854529410,40.03,79167.51,0.0,-0.98342,2e-05,2.25525]
[1778854529716,40.03,79164.71,0.0,-0.98347,2e-05,2.24903]
[1778854533069,40.03,79162.41,0.0,-0.98354,2e-05,2.24142]
[1778854533111,40.03,79162.41,0.0,-0.98354,2e-05,2.24142]
[1778854536765,40.03,79165.3,0.0,-0.98348,2e-05,2.24782]
[1778854537772,40.03,79177.52,0.0,-0.98325,2e-05,2.27506]
[1778854538779,40.03,79184.67,0.0,-0.98311,2e-05,2.29112]
[1778854539786,40.03,79187.63,0.0,-0.98306,2e-05,2.29779]
[1778854540793,40.03,79194.52,0.0,-0.98292,2e-05,2.31338]
[1778854541800,40.03,79200.89,0.0,-0.9828,2e-05,2.32787]
[1778854543814,40.03,79203.85,0.0,-0.98274,2e-05,2.33463]
[1778854544727,40.03,79203.85,0.0,-0.98274,2e-05,2.33463]
[1778854544808,40.03,79203.85,0.0,-0.98274,2e-05,2.33463]
[1778854544823,40.03,79203.85,0.0,-0.98274,2e-05,2.33463]
[1778854545064,40.03,79203.85,0.0,-0.98274,2e-05,2.33463]
[1778854545162,40.03,79205.03,0.0,-0.98272,2e-05,2.33732]
[1778854546836,40.03,79195.83,0.0,-0.9829,2e-05,2.31636]
[1778854549500,40.03,79196.32,0.0,-0.98289,2e-05,2.31747]
[1778854548849,40.03,79195.2,0.0,-0.98291,2e-05,2.31493]
[1778854549558,40.03,79195.2,0.0,-0.98291,2e-05,2.31493]
[1778854549567,40.03,79195.2,0.0,-0.98291,2e-05,2.31493]
[1778854549808,40.03,79195.2,0.0,-0.98291,2e-05,2.31493]
[1778854549860,40.03,79191.54,0.0,-0.98298,2e-05,2.30663]
[1778854550867,40.03,79196.49,0.0,-0.98289,2e-05,2.31786]
[1778854551684,40.03,79196.49,0.0,-0.98289,2e-05,2.31786]
[1778854551807,40.03,79196.49,0.0,-0.98289,2e-05,2.31786]
[1778854552059,40.03,79196.49,0.0,-0.98289,2e-05,2.31786]
[1778854552109,40.03,79200.4,0.0,-0.98281,2e-05,2.32675]
[1778854552881,40.03,79203.12,0.0,-0.98276,2e-05,2.33296]
[1778854555349,40.03,79202.45,0.0,-0.98277,2e-05,2.33143]
[1778854555455,40.03,79202.45,0.0,-0.98277,2e-05,2.33143]
[1778854555501,40.03,79198.07,0.0,-0.98285,2e-05,2.32145]
[1778854555562,40.03,79198.07,0.0,-0.98285,2e-05,2.32145]
[1778854558923,40.03,79201.29,0.0,-0.98279,2e-05,2.32878]
[1778854560938,40.03,79211.28,0.0,-0.9826,2e-05,2.35165]
[1778854561953,40.03,79218.89,0.0,-0.98245,2e-05,2.36918]
[1778854562959,40.03,79211.06,0.0,-0.9826,2e-05,2.35114]
[1778854563966,40.03,79214.17,0.0,-0.98254,2e-05,2.3583]
[1778854565608,40.03,79213.81,0.0,-0.98255,2e-05,2.35747]
[1778854565768,40.03,79213.81,0.0,-0.98255,2e-05,2.35747]
[1778854565808,40.03,79213.81,0.0,-0.98255,2e-05,2.35747]
[1778854565980,40.03,79207.26,0.0,-0.98268,2e-05,2.34243]
[1778854568446,40.03,79208.13,0.0,-0.98266,2e-05,2.34442]
[1778854568535,40.03,79208.13,0.0,-0.98266,2e-05,2.34442]
[1778854568559,40.03,79208.13,0.0,-0.98266,2e-05,2.34442]
[1778854568541,40.03,79215.3,0.0,-0.98252,2e-05,2.3609]
[1778854569001,40.03,79217.75,0.0,-0.98247,2e-05,2.36655]
[1778854571015,40.03,79236.11,0.0,-0.9821,2e-05,2.40923]
[1778854572024,40.03,79232.98,0.0,-0.98217,2e-05,2.40191]
[1778854573031,40.03,79231.22,0.0,-0.9822,2e-05,2.3978]
[1778854573620,40.03,79231.22,0.0,-0.9822,2e-05,2.3978]
[1778854573695,40.03,79231.22,0.0,-0.9822,2e-05,2.3978]
[1778854573813,40.03,79231.22,0.0,-0.9822,2e-05,2.3978]
[1778854573882,40.03,79231.22,0.0,-0.9822,2e-05,2.3978]
[1778854574039,40.03,79231.44,0.0,-0.9822,2e-05,2.39832]
[1778854577894,40.03,79230.05,0.0,-0.98222,2e-05,2.39508]
[1778854579076,40.03,79224.53,0.0,-0.98233,2e-05,2.38224]
[1778854580081,40.03,79218.26,0.0,-0.98246,2e-05,2.36773]
[1778854582095,40.03,79228.33,0.0,-0.98226,2e-05,2.39107]
[1778854582611,40.03,79228.33,0.0,-0.98226,2e-05,2.39107]
[1778854582677,40.03,79228.33,0.0,-0.98226,2e-05,2.39107]
[1778854582810,40.03,79228.33,0.0,-0.98226,2e-05,2.39107]
[1778854583102,40.03,79230.3,0.0,-0.98222,2e-05,2.39566]
[1778854584073,40.03,79230.3,0.0,-0.98222,2e-05,2.39566]
[1778854584263,40.03,79230.3,0.0,-0.98222,2e-05,2.39566]
[1778854584958,40.03,79229.02,0.0,-0.98225,2e-05,2.39268]
[1778854585063,40.03,79229.02,0.0,-0.98225,2e-05,2.39268]
[1778854585068,40.03,79229.02,0.0,-0.98225,2e-05,2.39268]
[1778854585129,40.03,79229.02,0.0,-0.98225,2e-05,2.39268]
[1778854585137,40.03,79220.07,0.0,-0.98242,2e-05,2.37191]
[1778854585601,40.03,79220.07,0.0,-0.98242,2e-05,2.37191]
[1778854586124,40.03,79214.4,0.0,-0.98254,2e-05,2.35883]
[1778854588138,40.03,79209.65,0.0,-0.98263,2e-05,2.34791]
[1778854589149,40.03,79203.55,0.0,-0.98275,2e-05,2.33394]
[1778854590067,40.03,79203.55,0.0,-0.98275,2e-05,2.33394]
[1778854590169,40.03,79203.55,0.0,-0.98275,2e-05,2.33394]
[1778854590311,40.03,79203.55,0.0,-0.98275,2e-05,2.33394]
[1778854590372,40.03,79202.65,0.0,-0.98277,2e-05,2.33189]
[1778854592168,40.03,79199.47,0.0,-0.98285,2e-05,2.32207]
[1778854593357,40.03,79199.47,0.0,-0.98285,2e-05,2.32207]
[1778854593425,40.03,79199.47,0.0,-0.98285,2e-05,2.32207]
[1778854593559,40.03,79199.47,0.0,-0.98285,2e-05,2.32207]
[1778854593569,40.03,79199.47,0.0,-0.98285,2e-05,2.32207]
[1778854593564,40.03,79198.16,0.0,-0.98287,2e-05,2.31909]
[1778854595189,40.03,79193.53,0.0,-0.98296,2e-05,2.30858]
[1778854596065,40.03,79193.53,0.0,-0.98296,2e-05,2.30858]
[1778854596215,40.03,79193.53,0.0,-0.98296,2e-05,2.30858]
[1778854596290,40.03,79195.35,0.0,-0.98293,2e-05,2.31271]
[1778854597203,40.03,79200.33,0.0,-0.98283,2e-05,2.32402]
[1778854598061,40.03,79200.33,0.0,-0.98283,2e-05,2.32402]
[1778854598258,40.03,79200.33,0.0,-0.98283,2e-05,2.32402]
[1778854598296,40.03,79201.25,0.0,-0.98281,2e-05,2.32612]
[1778854602065,40.03,79199.53,0.0,-0.98284,2e-05,2.3222]
[1778854602270,40.03,79199.53,0.0,-0.98284,2e-05,2.3222]
[1778854602281,40.03,79197.33,0.0,-0.98289,2e-05,2.3172]
[1778854604062,40.03,79195.77,0.0,-0.98292,2e-05,2.31366]
[1778854604179,40.03,79195.77,0.0,-0.98292,2e-05,2.31366]
[1778854604252,40.03,79198.81,0.0,-0.98286,2e-05,2.32056]
[1778854606266,40.03,79192.23,0.0,-0.98299,2e-05,2.30564]
[1778854606706,40.03,79192.23,0.0,-0.98299,2e-05,2.30564]
[1778854606718,40.03,79192.23,0.0,-0.98299,2e-05,2.30564]
[1778854606808,40.03,79192.23,0.0,-0.98299,2e-05,2.30564]
[1778854606905,40.03,79192.23,0.0,-0.98299,2e-05,2.30564]
[1778854607273,40.03,79190.04,0.0,-0.98303,2e-05,2.30068]
[1778854608480,40.03,79190.04,0.0,-0.98303,2e-05,2.30068]
[1778854608538,40.03,79190.04,0.0,-0.98303,2e-05,2.30068]
[1778854608576,40.03,79187.61,0.0,-0.98307,2e-05,2.2952]
[1778854609287,40.03,79172.22,0.0,-0.98337,2e-05,2.26069]
[1778854610317,40.03,79172.22,0.0,-0.98337,2e-05,2.26069]
[1778854610410,40.03,79172.22,0.0,-0.98337,2e-05,2.26069]
[1778854610462,40.03,79168.42,0.0,-0.98344,2e-05,2.25223]
[1778854611301,40.03,79162.05,0.0,-0.98356,2e-05,2.23811]
[1778854612885,40.03,79161.3,0.0,-0.98357,2e-05,2.23645]
[1778854616336,40.03,79164.27,0.0,-0.98352,2e-05,2.24302]
[1778854617343,40.03,79169.45,0.0,-0.98342,2e-05,2.25452]
[1778854618063,40.03,79169.45,0.0,-0.98342,2e-05,2.25452]
[1778854618136,40.03,79169.45,0.0,-0.98342,2e-05,2.25452]
[1778854618350,40.03,79173.98,0.0,-0.98333,2e-05,2.26462]
[1778854619524,40.03,79173.98,0.0,-0.98333,2e-05,2.26462]
[1778854619357,40.03,79185.9,0.0,-0.98311,2e-05,2.29134]
[1778854620364,40.03,79187.89,0.0,-0.98307,2e-05,2.29583]
[1778854621371,40.03,79193.0,0.0,-0.98297,2e-05,2.30738]
[1778854625550,40.03,79193.0,0.0,-0.98297,2e-05,2.30738]
[1778854625626,40.03,79194.44,0.0,-0.98294,2e-05,2.31064]
[1778854626244,40.03,79194.44,0.0,-0.98294,2e-05,2.31064]
[1778854626406,40.03,79211.31,0.0,-0.98261,2e-05,2.34913]
[1778854627413,40.03,79216.82,0.0,-0.98251,2e-05,2.36181]
[1778854628420,40.03,79221.05,0.0,-0.98242,2e-05,2.37157]
[1778854629040,40.03,79221.05,0.0,-0.98242,2e-05,2.37157]
[1778854629427,40.03,79212.42,0.0,-0.98259,2e-05,2.35168]
[1778854630434,40.03,79220.48,0.0,-0.98243,2e-05,2.37026]
[1778854631631,40.03,79220.48,0.0,-0.98243,2e-05,2.37026]
[1778854631442,40.03,79223.32,0.0,-0.98238,2e-05,2.37683]
[1778854632372,40.03,79223.32,0.0,-0.98238,2e-05,2.37683]
[1778854632448,40.03,79230.58,0.0,-0.98223,2e-05,2.39369]
[1778854632814,40.03,79230.58,0.0,-0.98223,2e-05,2.39369]
[1778854632969,40.03,79230.58,0.0,-0.98223,2e-05,2.39369]
[1778854633077,40.03,79230.58,0.0,-0.98223,2e-05,2.39369]
[1778854633459,40.03,79237.6,0.0,-0.98209,2e-05,2.41009]
[1778854634129,40.03,79237.6,0.0,-0.98209,2e-05,2.41009]
[1778854634351,40.03,79237.6,0.0,-0.98209,2e-05,2.41009]
[1778854634463,40.03,79233.58,0.0,-0.98217,2e-05,2.40069]
[1778854635471,40.03,79235.8,0.0,-0.98213,2e-05,2.40588]
[1778854636478,40.03,79241.61,0.0,-0.98201,2e-05,2.41949]
[1778854637485,40.03,79243.85,0.0,-0.98197,2e-05,2.42476]
[1778854638492,40.03,79239.66,0.0,-0.98205,2e-05,2.41491]
[1778854639499,40.03,79241.1,0.0,-0.98202,2e-05,2.41829]
[1778854640506,40.03,79242.91,0.0,-0.98198,2e-05,2.42255]
[1778854640836,40.03,79242.91,0.0,-0.98198,2e-05,2.42255]
[1778854641408,40.03,79242.91,0.0,-0.98198,2e-05,2.42255]
[1778854641528,40.03,79258.92,0.0,-0.98166,2e-05,2.46041]
[1778854642535,40.03,79269.16,0.0,-0.98145,2e-05,2.48486]
[1778854643542,40.03,79271.13,0.0,-0.98141,2e-05,2.48958]
[1778854644549,40.03,79267.17,0.0,-0.98149,2e-05,2.48009]
[1778854645444,40.03,79267.17,0.0,-0.98149,2e-05,2.48009]
[1778854645646,40.03,79267.17,0.0,-0.98149,2e-05,2.48009]
[1778854645556,40.03,79262.11,0.0,-0.98159,2e-05,2.468]
[1778854646564,40.03,79247.3,0.0,-0.9819,2e-05,2.43288]
[1778854647572,40.03,79239.04,0.0,-0.98206,2e-05,2.41346]
[1778854648578,40.03,79242.11,0.0,-0.982,2e-05,2.42067]
[1778854649585,40.03,79246.77,0.0,-0.98191,2e-05,2.43163]
[1778854651600,40.03,79249.48,0.0,-0.98187,2e-05,2.43538]
[1778854652607,40.03,79246.27,0.0,-0.98194,2e-05,2.42781]
[1778854653614,40.03,79241.06,0.0,-0.98204,2e-05,2.41556]
[1778854654621,40.03,79235.13,0.0,-0.98216,2e-05,2.40168]
[1778854655628,40.03,79233.7,0.0,-0.98219,2e-05,2.39835]
[1778854658649,40.03,79228.33,0.0,-0.9823,2e-05,2.38584]
[1778854659656,40.03,79221.24,0.0,-0.98244,2e-05,2.36941]
[1778854660894,40.03,79227.42,0.0,-0.98231,2e-05,2.38373]
[1778854661895,40.03,79237.93,0.0,-0.9821,2e-05,2.40823]
[1778854663473,40.03,79237.93,0.0,-0.9821,2e-05,2.40823]
[1778854664236,40.03,79238.44,0.0,-0.98209,2e-05,2.40942]
[1778854664372,40.03,79238.44,0.0,-0.98209,2e-05,2.40942]
[1778854664401,40.03,79256.15,0.0,-0.98173,2e-05,2.45116]
[1778854665923,40.03,79258.81,0.0,-0.98168,2e-05,2.45748]
[1778854667450,40.03,79258.81,0.0,-0.98168,2e-05,2.45748]
[1778854667575,40.03,79258.81,0.0,-0.98168,2e-05,2.45748]
[1778854667643,40.03,79259.78,0.0,-0.98166,2e-05,2.45979]
[1778854667936,40.03,79261.28,0.0,-0.98163,2e-05,2.46336]
[1778854670696,40.03,79264.95,0.0,-0.98155,2e-05,2.47211]
[1778854671859,40.03,79264.86,0.0,-0.98155,2e-05,2.47189]
[1778854671965,40.03,79258.05,0.0,-0.98169,2e-05,2.45567]
[1778854673408,40.03,79258.05,0.0,-0.98169,2e-05,2.45567]
[1778854673470,40.03,79250.18,0.0,-0.98186,2e-05,2.43703]
[1778854673782,40.03,79250.18,0.0,-0.98186,2e-05,2.43703]
[1778854673979,40.03,79258.54,0.0,-0.98168,2e-05,2.45684]
[1778854674989,40.03,79268.77,0.0,-0.98147,2e-05,2.48124]
[1778854675993,40.03,79269.55,0.0,-0.98146,2e-05,2.48311]
[1778854677000,40.03,79269.16,0.0,-0.98147,2e-05,2.48218]
[1778854678007,40.03,79262.73,0.0,-0.9816,2e-05,2.46681]
[1778854679023,40.03,79258.68,0.0,-0.98168,2e-05,2.45717]
[1778854680024,40.03,79244.23,0.0,-0.98198,2e-05,2.42301]
[1778854681029,40.03,79247.66,0.0,-0.98191,2e-05,2.43109]
[1778854682036,40.03,79259.63,0.0,-0.98166,2e-05,2.45943]
[1778854683043,40.03,79264.61,0.0,-0.98156,2e-05,2.4713]
[1778854684050,40.03,79263.02,0.0,-0.98159,2e-05,2.4675]
[1778854685057,40.03,79255.56,0.0,-0.98175,2e-05,2.44976]
[1778854687071,40.03,79252.32,0.0,-0.98181,2e-05,2.44209]
[1778854688078,40.03,79250.55,0.0,-0.98185,2e-05,2.43791]
[1778854689085,40.03,79248.29,0.0,-0.98189,2e-05,2.43257]
[1778854690092,40.03,79245.85,0.0,-0.98194,2e-05,2.42682]
[1778854691099,40.03,79243.58,0.0,-0.98199,2e-05,2.42148]
[1778854692107,40.03,79241.14,0.0,-0.98204,2e-05,2.41575]
[1778854693114,40.03,79234.99,0.0,-0.98216,2e-05,2.40136]
[1778854694121,40.03,79236.33,0.0,-0.98214,2e-05,2.40449]
[1778854695128,40.03,79237.9,0.0,-0.9821,2e-05,2.40816]
[1778854698149,40.03,79244.65,0.0,-0.98197,2e-05,2.424]
[1778854699156,40.03,79247.67,0.0,-0.98191,2e-05,2.43111]
[1778854702177,40.03,79256.71,0.0,-0.98172,2e-05,2.45249]
[1778854703184,40.03,79267.26,0.0,-0.98151,2e-05,2.47763]
[1778854704191,40.03,79266.92,0.0,-0.98151,2e-05,2.47681]
[1778854705198,40.03,79261.5,0.0,-0.98162,2e-05,2.46388]
[1778854706205,40.03,79254.02,0.0,-0.98178,2e-05,2.44611]
[1778854707212,40.03,79248.15,0.0,-0.9819,2e-05,2.43224]
[1778854708219,40.03,79241.39,0.0,-0.98203,2e-05,2.41634]
[1778854710233,40.03,79239.96,0.0,-0.98206,2e-05,2.41298]
[1778854711240,40.03,79235.94,0.0,-0.98216,2e-05,2.40095]
[1778854712247,40.03,79234.22,0.0,-0.9822,2e-05,2.39694]
[1778854713254,40.03,79237.49,0.0,-0.98213,2e-05,2.40457]
[1778854714261,40.03,79241.0,0.0,-0.98206,2e-05,2.41279]
[1778854715610,40.03,79243.23,0.0,-0.98202,2e-05,2.41802]
[1778854718290,40.03,79254.64,0.0,-0.98178,2e-05,2.44493]
[1778854719297,40.03,79256.86,0.0,-0.98174,2e-05,2.45019]
[1778854720304,40.03,79251.71,0.0,-0.98184,2e-05,2.43799]
[1778854721650,40.03,79244.89,0.0,-0.98198,2e-05,2.42192]
[1778854721815,40.03,79244.89,0.0,-0.98198,2e-05,2.42192]
[1778854721846,40.03,79244.89,0.0,-0.98198,2e-05,2.42192]
[1778854721992,40.03,79244.89,0.0,-0.98198,2e-05,2.42192]
[1778854722080,40.03,79244.89,0.0,-0.98198,2e-05,2.42192]
[1778854722105,40.03,79244.89,0.0,-0.98198,2e-05,2.42192]
[1778854722317,40.03,79249.71,0.0,-0.98188,2e-05,2.43327]
[1778854723324,40.03,79258.86,0.0,-0.9817,2e-05,2.45493]
[1778854724331,40.03,79260.27,0.0,-0.98167,2e-05,2.45829]
[1778854725341,40.03,79263.41,0.0,-0.9816,2e-05,2.46576]
[1778854726347,40.03,79279.5,0.0,-0.98127,2e-05,2.50434]
[1778854727355,40.03,79282.69,0.0,-0.9812,2e-05,2.51204]
[1778854728362,40.03,79276.84,0.0,-0.98133,2e-05,2.49793]
[1778854729369,40.03,79275.17,0.0,-0.98136,2e-05,2.49391]
[1778854730376,40.03,79270.01,0.0,-0.98147,2e-05,2.48153]
[1778854731383,40.03,79266.68,0.0,-0.98154,2e-05,2.47356]
[1778854734404,40.03,79264.24,0.0,-0.98159,2e-05,2.46774]
[1778854735681,40.03,79264.24,0.0,-0.98159,2e-05,2.46774]
[1778854735755,40.03,79261.0,0.0,-0.98165,2e-05,2.46002]
[1778854735859,40.03,79261.0,0.0,-0.98165,2e-05,2.46002]
[1778854736418,40.03,79257.54,0.0,-0.98172,2e-05,2.4518]
[1778854738432,40.03,79254.19,0.0,-0.98179,2e-05,2.44386]
[1778854740425,40.03,79254.71,0.0,-0.98178,2e-05,2.44509]
[1778854740600,40.03,79254.71,0.0,-0.98178,2e-05,2.44509]
[1778854740688,40.03,79264.12,0.0,-0.98159,2e-05,2.46745]
[1778854740924,40.03,79264.12,0.0,-0.98159,2e-05,2.46745]
[1778854741453,40.03,79272.71,0.0,-0.98141,2e-05,2.488]
[1778854742460,40.03,79281.79,0.0,-0.98122,2e-05,2.50987]
[1778854743467,40.03,79283.75,0.0,-0.98118,2e-05,2.5146]
[1778854745481,40.03,79282.33,0.0,-0.98121,2e-05,2.51117]
[1778854748502,40.03,79280.14,0.0,-0.98126,2e-05,2.50588]
[1778854749509,40.03,79278.87,0.0,-0.98128,2e-05,2.50282]
[1778854750517,40.03,79277.03,0.0,-0.98132,2e-05,2.49839]
[1778854751524,40.03,79272.7,0.0,-0.98141,2e-05,2.48798]
[1778854752531,40.03,79270.29,0.0,-0.98146,2e-05,2.4822]
[1778854753538,40.03,79265.98,0.0,-0.98155,2e-05,2.47189]
[1778854754545,40.03,79258.91,0.0,-0.9817,2e-05,2.45505]
[1778854755552,40.03,79255.01,0.0,-0.98178,2e-05,2.4458]
[1778854756638,40.03,79255.01,0.0,-0.98178,2e-05,2.4458]
[1778854756668,40.03,79248.21,0.0,-0.98191,2e-05,2.42974]
[1778854757566,40.03,79246.09,0.0,-0.98196,2e-05,2.42474]
[1778854758023,40.03,79246.09,0.0,-0.98196,2e-05,2.42474]
[1778854758573,40.03,79244.48,0.0,-0.98199,2e-05,2.42096]
[1778854759580,40.03,79240.18,0.0,-0.98208,2e-05,2.41087]
[1778854760587,40.03,79233.3,0.0,-0.98222,2e-05,2.39479]
[1778854761594,40.03,79225.56,0.0,-0.98237,2e-05,2.3768]
[1778854762145,40.03,79225.56,0.0,-0.98237,2e-05,2.3768]
[1778854762601,40.03,79223.75,0.0,-0.98241,2e-05,2.37261]
[1778854764615,40.03,79226.26,0.0,-0.98236,2e-05,2.37842]
[1778854765026,40.03,79226.26,0.0,-0.98236,2e-05,2.37842]
[1778854765622,40.03,79228.0,0.0,-0.98232,2e-05,2.38246]
[1778854768643,40.03,79222.73,0.0,-0.98243,2e-05,2.37025]
[1778854769650,40.03,79220.34,0.0,-0.98247,2e-05,2.36473]
[1778854770657,40.03,79218.27,0.0,-0.98251,2e-05,2.35995]
[1778854771256,40.03,79218.27,0.0,-0.98251,2e-05,2.35995]
[1778854773678,40.03,79216.57,0.0,-0.98257,2e-05,2.35345]
[1778854774246,40.03,79216.57,0.0,-0.98257,2e-05,2.35345]
[1778854774687,40.03,79214.73,0.0,-0.9826,2e-05,2.34922]
[1778854775692,40.03,79216.96,0.0,-0.98256,2e-05,2.35434]
[1778854776699,40.03,79221.95,0.0,-0.98246,2e-05,2.36584]
[1778854777706,40.03,79223.09,0.0,-0.98244,2e-05,2.36848]
[1778854779720,40.03,79221.15,0.0,-0.98248,2e-05,2.364]
[1778854780727,40.03,79219.93,0.0,-0.9825,2e-05,2.36118]
[1778854781736,40.03,79210.68,0.0,-0.98268,2e-05,2.33993]
[1778854782745,40.03,79206.01,0.0,-0.98277,2e-05,2.32925]
[1778854783306,40.03,79206.01,0.0,-0.98277,2e-05,2.32925]
[1778854783479,40.03,79206.01,0.0,-0.98277,2e-05,2.32925]
[1778854783752,40.03,79199.46,0.0,-0.9829,2e-05,2.31434]
[1778854784759,40.03,79200.83,0.0,-0.98287,2e-05,2.31745]
[1778854786774,40.03,79208.2,0.0,-0.98273,2e-05,2.33425]
[1778854787780,40.03,79211.15,0.0,-0.98267,2e-05,2.341]
[1778854788787,40.03,79215.35,0.0,-0.98259,2e-05,2.35064]
[1778854790801,40.03,79212.98,0.0,-0.98264,2e-05,2.3452]
[1778854791808,40.03,79204.47,0.0,-0.9828,2e-05,2.32574]
[1778854792815,40.03,79193.36,0.0,-0.98302,2e-05,2.30052]
[1778854793822,40.03,79187.99,0.0,-0.98312,2e-05,2.28841]
[1778854795836,40.03,79184.76,0.0,-0.98318,2e-05,2.28115]
[1778854796843,40.03,79180.7,0.0,-0.98326,2e-05,2.27204]
[1778854797852,40.03,79179.39,0.0,-0.98329,2e-05,2.26911]
[1778854799865,40.03,79187.41,0.0,-0.98313,2e-05,2.2871]
[1778854800872,40.03,79203.67,0.0,-0.98282,2e-05,2.32392]
[1778854801879,40.03,79190.81,0.0,-0.98307,2e-05,2.29476]
[1778854802886,40.03,79182.5,0.0,-0.98323,2e-05,2.27608]
[1778854803893,40.03,79188.16,0.0,-0.98312,2e-05,2.28879]
[1778854805907,40.03,79183.75,0.0,-0.9832,2e-05,2.27888]
[1778854807095,40.03,79179.24,0.0,-0.98329,2e-05,2.26878]
[1778854808928,40.03,79182.79,0.0,-0.98322,2e-05,2.27673]
[1778854811949,40.03,79175.83,0.0,-0.98335,2e-05,2.26116]
[1778854812956,40.03,79173.29,0.0,-0.9834,2e-05,2.2555]
[1778854813963,40.03,79174.71,0.0,-0.98337,2e-05,2.25867]
[1778854814970,40.03,79173.3,0.0,-0.9834,2e-05,2.25552]
[1778854816984,40.03,79175.57,0.0,-0.98336,2e-05,2.26058]
[1778854817991,40.03,79177.16,0.0,-0.98333,2e-05,2.26413]
[1778854818998,40.03,79174.77,0.0,-0.98337,2e-05,2.2588]
[1778854820010,40.03,79173.25,0.0,-0.9834,2e-05,2.25541]
[1778854821015,40.03,79176.75,0.0,-0.98334,2e-05,2.26321]
[1778854822022,40.03,79180.14,0.0,-0.98327,2e-05,2.27079]
[1778854823030,40.03,79178.36,0.0,-0.98331,2e-05,2.26681]
[1778854824036,40.03,79172.99,0.0,-0.98341,2e-05,2.25483]
[1778854825043,40.03,79175.1,0.0,-0.98337,2e-05,2.25953]
[1778854826050,40.03,79178.06,0.0,-0.98331,2e-05,2.26614]
[1778854827057,40.03,79175.94,0.0,-0.98335,2e-05,2.26141]
[1778854829071,40.03,79174.26,0.0,-0.98338,2e-05,2.25766]
[1778854832092,40.03,79175.28,0.0,-0.98338,2e-05,2.25741]
[1778854833099,40.03,79181.35,0.0,-0.98327,2e-05,2.27096]
[1778854836120,40.03,79184.74,0.0,-0.9832,2e-05,2.27856]
[1778854837127,40.03,79186.79,0.0,-0.98316,2e-05,2.28316]
[1778854839141,40.03,79185.31,0.0,-0.98319,2e-05,2.27984]
[1778854841156,40.03,79177.68,0.0,-0.98334,2e-05,2.26276]
[1778854842162,40.03,79173.93,0.0,-0.98341,2e-05,2.2544]
[1778854843169,40.03,79171.65,0.0,-0.98345,2e-05,2.24933]
[1778854845183,40.03,79180.34,0.0,-0.98329,2e-05,2.2687]
[1778854846192,40.03,79189.43,0.0,-0.98311,2e-05,2.2891]
[1778854847197,40.03,79190.42,0.0,-0.98309,2e-05,2.29133]
[1778854848204,40.03,79186.9,0.0,-0.98316,2e-05,2.28341]
[1778854849833,40.03,79186.9,0.0,-0.98316,2e-05,2.28341]
[1778854849896,40.03,79183.36,0.0,-0.98323,2e-05,2.27547]
[1778854850218,40.03,79169.36,0.0,-0.98349,2e-05,2.24425]
[1778854851225,40.03,79166.96,0.0,-0.98354,2e-05,2.23893]
[1778854852232,40.03,79173.79,0.0,-0.98341,2e-05,2.25409]
[1778854853239,40.03,79180.09,0.0,-0.98329,2e-05,2.26814]
[1778854855253,40.03,79184.43,0.0,-0.98321,2e-05,2.27787]
[1778854856260,40.03,79189.29,0.0,-0.98311,2e-05,2.28879]
[1778854857267,40.03,79190.6,0.0,-0.98309,2e-05,2.29174]
[1778854859595,40.03,79191.79,0.0,-0.98307,2e-05,2.29442]
[1778854861295,40.03,79202.46,0.0,-0.98286,2e-05,2.31859]
[1778854862302,40.03,79203.99,0.0,-0.98283,2e-05,2.32207]
[1778854863309,40.03,79193.57,0.0,-0.98303,2e-05,2.29844]
[1778854864316,40.03,79190.87,0.0,-0.98308,2e-05,2.29235]
[1778854866330,40.03,79192.81,0.0,-0.98305,2e-05,2.29672]
[1778854867337,40.03,79187.75,0.0,-0.98314,2e-05,2.28532]
[1778854868344,40.03,79185.45,0.0,-0.98319,2e-05,2.28015]
[1778854869745,40.03,79180.28,0.0,-0.98329,2e-05,2.26857]
[1778854870367,40.03,79183.86,0.0,-0.98322,2e-05,2.27659]
[1778854871369,40.03,79186.75,0.0,-0.98316,2e-05,2.28307]
[1778854872377,40.03,79192.69,0.0,-0.98305,2e-05,2.29645]
[1778854873740,40.03,79195.37,0.0,-0.983,2e-05,2.30251]
[1778854874390,40.03,79196.73,0.0,-0.98297,2e-05,2.30559]
[1778854877411,40.03,79202.8,0.0,-0.98285,2e-05,2.31936]
[1778854878418,40.03,79209.46,0.0,-0.98272,2e-05,2.33455]
[1778854879425,40.03,79202.84,0.0,-0.98285,2e-05,2.31946]
[1778854880432,40.03,79196.47,0.0,-0.98298,2e-05,2.305]
[1778854881800,40.03,79194.55,0.0,-0.98301,2e-05,2.30066]
[1778854882447,40.03,79192.27,0.0,-0.98306,2e-05,2.29551]
[1778854883454,40.03,79199.1,0.0,-0.98293,2e-05,2.31096]
[1778854884461,40.03,79205.11,0.0,-0.98281,2e-05,2.32462]
[1778854885468,40.03,79209.58,0.0,-0.98272,2e-05,2.33483]
[1778854890503,40.03,79201.83,0.0,-0.98287,2e-05,2.31716]
[1778854891510,40.03,79197.96,0.0,-0.98297,2e-05,2.30581]
[1778854892517,40.03,79188.49,0.0,-0.98315,2e-05,2.28444]
[1778854893525,40.03,79179.52,0.0,-0.98332,2e-05,2.26434]
[1778854894532,40.03,79177.03,0.0,-0.98337,2e-05,2.25878]
[1778854896546,40.03,79178.84,0.0,-0.98333,2e-05,2.26282]
[1778854898560,40.03,79180.75,0.0,-0.9833,2e-05,2.26709]
[1778854899567,40.03,79182.06,0.0,-0.98327,2e-05,2.27002]
[1778854901687,40.03,79178.51,0.0,-0.98334,2e-05,2.26208]
[1778854902588,40.03,79173.2,0.0,-0.98344,2e-05,2.25026]
[1778854903595,40.03,79167.06,0.0,-0.98355,2e-05,2.23664]
[1778854904341,40.03,79167.06,0.0,-0.98355,2e-05,2.23664]
[1778854904564,40.03,79167.06,0.0,-0.98355,2e-05,2.23664]
[1778854904602,40.03,79164.12,0.0,-0.98361,2e-05,2.23014]
[1778854906620,40.03,79145.3,0.0,-0.98396,2e-05,2.1889]
[1778854907626,40.03,79143.06,0.0,-0.984,2e-05,2.18403]
[1778854908633,40.03,79148.92,0.0,-0.98389,2e-05,2.19679]
[1778854909640,40.03,79153.34,0.0,-0.98381,2e-05,2.20645]
[1778854910647,40.03,79156.12,0.0,-0.98376,2e-05,2.21254]
[1778854911654,40.03,79157.87,0.0,-0.98373,2e-05,2.21638]
[1778854912661,40.03,79159.15,0.0,-0.9837,2e-05,2.2192]
[1778854913668,40.03,79156.78,0.0,-0.98375,2e-05,2.21399]
[1778854915682,40.03,79158.11,0.0,-0.98372,2e-05,2.21691]
[1778854916689,40.03,79150.35,0.0,-0.98387,2e-05,2.19991]
[1778854917696,40.03,79147.25,0.0,-0.98392,2e-05,2.19315]
[1778854918703,40.03,79142.91,0.0,-0.984,2e-05,2.18371]
[1778854920717,40.03,79138.0,0.0,-0.98409,2e-05,2.17306]
[1778854921728,40.03,79143.28,0.0,-0.984,2e-05,2.18451]
[1778854922735,40.03,79150.58,0.0,-0.98386,2e-05,2.20041]
[1778854923745,40.03,79152.84,0.0,-0.98382,2e-05,2.20535]
[1778854924900,40.03,79151.27,0.0,-0.98385,2e-05,2.20192]
[1778854925758,40.03,79149.44,0.0,-0.98388,2e-05,2.19792]
[1778854926765,40.03,79148.28,0.0,-0.9839,2e-05,2.19539]
[1778854927772,40.03,79151.92,0.0,-0.98384,2e-05,2.20334]
[1778854929787,40.03,79144.72,0.0,-0.98397,2e-05,2.18764]
[1778854930793,40.03,79141.92,0.0,-0.98402,2e-05,2.18156]
[1778854931800,40.03,79138.23,0.0,-0.98409,2e-05,2.17356]
[1778854932279,40.03,79138.23,0.0,-0.98409,2e-05,2.17356]
[1778854932956,40.03,79138.23,0.0,-0.98409,2e-05,2.17356]
[1778854932957,40.03,79116.03,0.0,-0.98449,2e-05,2.12593]
[1778854933814,40.03,79114.04,0.0,-0.98452,2e-05,2.12171]
[1778854935830,40.03,79112.42,0.0,-0.98455,2e-05,2.11827]
[1778854937844,40.03,79113.8,0.0,-0.98453,2e-05,2.1212]
[1778854939869,40.03,79112.79,0.0,-0.98455,2e-05,2.11905]
[1778854940866,40.03,79117.46,0.0,-0.98446,2e-05,2.12898]
[1778854941872,40.03,79125.59,0.0,-0.98432,2e-05,2.14634]
[1778854942879,40.03,79131.16,0.0,-0.98422,2e-05,2.1583]
[1778854943887,40.03,79137.55,0.0,-0.9841,2e-05,2.17209]
[1778854944894,40.03,79141.04,0.0,-0.98404,2e-05,2.17965]
[1778854945901,40.03,79142.81,0.0,-0.984,2e-05,2.18349]
[1778854947915,40.03,79148.81,0.0,-0.98389,2e-05,2.19655]
[1778854948922,40.03,79150.19,0.0,-0.98387,2e-05,2.19956]
[1778854949929,40.03,79151.77,0.0,-0.98384,2e-05,2.20301]
[1778854950936,40.03,79148.15,0.0,-0.98391,2e-05,2.19511]
[1778854952698,40.03,79149.09,0.0,-0.98391,2e-05,2.19468]
[1778854952950,40.03,79147.48,0.0,-0.98394,2e-05,2.19117]
[1778854953957,40.03,79145.03,0.0,-0.98398,2e-05,2.18584]
[1778854954964,40.03,79147.54,0.0,-0.98393,2e-05,2.1913]
[1778854955971,40.03,79150.32,0.0,-0.98388,2e-05,2.19736]
[1778854957985,40.03,79152.97,0.0,-0.98383,2e-05,2.20315]
[1778854959999,40.03,79156.61,0.0,-0.98377,2e-05,2.21112]
[1778854961006,40.03,79154.31,0.0,-0.98381,2e-05,2.20608]
[1778854962013,40.03,79156.0,0.0,-0.98378,2e-05,2.20978]
[1778854963020,40.03,79159.09,0.0,-0.98372,2e-05,2.21656]
[1778854964027,40.03,79165.59,0.0,-0.9836,2e-05,2.23088]
[1778854965034,40.03,79167.97,0.0,-0.98355,2e-05,2.23614]
[1778854966046,40.03,79160.02,0.0,-0.9837,2e-05,2.21861]
[1778854967051,40.03,79149.52,0.0,-0.9839,2e-05,2.19561]
[1778854968056,40.03,79155.91,0.0,-0.98378,2e-05,2.20959]
[1778854969063,40.03,79146.57,0.0,-0.98395,2e-05,2.18919]
[1778854970190,40.03,79133.27,0.0,-0.9842,2e-05,2.16039]
[1778854971079,40.03,79131.54,0.0,-0.98423,2e-05,2.15667]
[1778854972085,40.03,79142.11,0.0,-0.98403,2e-05,2.1795]
[1778854973092,40.03,79146.25,0.0,-0.98396,2e-05,2.18849]
[1778854976113,40.03,79153.53,0.0,-0.98382,2e-05,2.20437]
[1778854977120,40.03,79158.01,0.0,-0.98374,2e-05,2.21419]
[1778854978131,40.03,79159.93,0.0,-0.98371,2e-05,2.21841]
[1778854983164,40.03,79160.2,0.0,-0.9837,2e-05,2.219]
[1778854985186,40.03,79173.0,0.0,-0.98346,2e-05,2.24729]
[1778854986192,40.03,79181.18,0.0,-0.98331,2e-05,2.26551]
[1778854987198,40.03,79190.5,0.0,-0.98313,2e-05,2.28642]
[1778854988205,40.03,79195.28,0.0,-0.98304,2e-05,2.29719]
[1778854989212,40.03,79199.28,0.0,-0.98296,2e-05,2.30624]
[1778854993240,40.03,79201.9,0.0,-0.98291,2e-05,2.31218]
[1778854995254,40.03,79206.57,0.0,-0.98282,2e-05,2.3228]
[1778854996261,40.03,79209.1,0.0,-0.98277,2e-05,2.32857]
[1778854997335,40.03,79209.1,0.0,-0.98277,2e-05,2.32857]
[1778854997436,40.03,79210.67,0.0,-0.98274,2e-05,2.33216]
[1778854998394,40.03,79210.67,0.0,-0.98274,2e-05,2.33216]
[1778854998481,40.03,79210.67,0.0,-0.98274,2e-05,2.33216]
[1778854998567,40.03,79210.67,0.0,-0.98274,2e-05,2.33216]
[1778854998666,40.03,79203.87,0.0,-0.98287,2e-05,2.31666]
[1778854999282,40.03,79196.21,0.0,-0.98302,2e-05,2.29929]
[1778855001296,40.03,79184.93,0.0,-0.98323,2e-05,2.27391]
[1778855003857,40.03,79187.41,0.0,-0.98319,2e-05,2.27947]
[1778855004002,40.03,79187.41,0.0,-0.98319,2e-05,2.27947]
[1778855004069,40.03,79187.41,0.0,-0.98319,2e-05,2.27947]
[1778855004033,40.03,79191.19,0.0,-0.98311,2e-05,2.28797]
[1778855005737,40.03,79191.06,0.0,-0.98312,2e-05,2.28768]
[1778855005812,40.03,79191.06,0.0,-0.98312,2e-05,2.28768]
[1778855005817,40.03,79191.06,0.0,-0.98312,2e-05,2.28768]
[1778855006064,40.03,79191.06,0.0,-0.98312,2e-05,2.28768]
[1778855005838,40.03,79191.16,0.0,-0.98311,2e-05,2.2879]
[1778855007338,40.03,79185.65,0.0,-0.98322,2e-05,2.27552]
[1778855009353,40.03,79197.52,0.0,-0.98299,2e-05,2.30226]
[1778855010360,40.03,79205.79,0.0,-0.98283,2e-05,2.32103]
[1778855011367,40.03,79206.69,0.0,-0.98283,2e-05,2.3205]
[1778855012434,40.03,79206.69,0.0,-0.98283,2e-05,2.3205]
[1778855012461,40.03,79206.69,0.0,-0.98283,2e-05,2.3205]
[1778855012561,40.03,79206.69,0.0,-0.98283,2e-05,2.3205]
[1778855012660,40.03,79209.27,0.0,-0.98278,2e-05,2.32638]
[1778855013381,40.03,79213.9,0.0,-0.98269,2e-05,2.33696]
[1778855014388,40.03,79217.62,0.0,-0.98262,2e-05,2.34549]
[1778855015595,40.03,79221.88,0.0,-0.98254,2e-05,2.35528]
[1778855017434,40.03,79222.79,0.0,-0.98252,2e-05,2.35738]
[1778855017446,40.03,79222.79,0.0,-0.98252,2e-05,2.35738]
[1778855017563,40.03,79222.79,0.0,-0.98252,2e-05,2.35738]
[1778855019108,40.03,79221.87,0.0,-0.98254,2e-05,2.35526]
[1778855019163,40.03,79221.87,0.0,-0.98254,2e-05,2.35526]
[1778855019309,40.03,79221.87,0.0,-0.98254,2e-05,2.35526]
[1778855019423,40.03,79220.83,0.0,-0.98256,2e-05,2.35287]
[1778855021437,40.03,79226.66,0.0,-0.98244,2e-05,2.36631]
[1778855023031,40.03,79226.66,0.0,-0.98244,2e-05,2.36631]
[1778855023060,40.03,79226.66,0.0,-0.98244,2e-05,2.36631]
[1778855023150,40.03,79228.6,0.0,-0.9824,2e-05,2.3708]
[1778855023311,40.03,79228.6,0.0,-0.9824,2e-05,2.3708]
[1778855024458,40.03,79225.58,0.0,-0.98246,2e-05,2.36382]
[1778855025465,40.03,79229.84,0.0,-0.98238,2e-05,2.37367]
[1778855026472,40.03,79239.94,0.0,-0.98218,2e-05,2.39715]
[1778855027479,40.03,79242.97,0.0,-0.98211,2e-05,2.40424]
[1778855028511,40.03,79232.1,0.0,-0.98233,2e-05,2.37891]
[1778855029518,40.03,79218.34,0.0,-0.98261,2e-05,2.34714]
[1778855030526,40.03,79221.12,0.0,-0.98255,2e-05,2.35353]
[1778855031542,40.03,79221.12,0.0,-0.98255,2e-05,2.35353]
[1778855031567,40.03,79221.12,0.0,-0.98255,2e-05,2.35353]
[1778855031740,40.03,79221.12,0.0,-0.98255,2e-05,2.35353]
[1778855031811,40.03,79221.12,0.0,-0.98255,2e-05,2.35353]
[1778855033547,40.03,79214.67,0.0,-0.98268,2e-05,2.33872]
[1778855034240,40.03,79214.67,0.0,-0.98268,2e-05,2.33872]
[1778855034312,40.03,79214.67,0.0,-0.98268,2e-05,2.33872]
[1778855034561,40.03,79214.67,0.0,-0.98268,2e-05,2.33872]
[1778855034596,40.03,79214.33,0.0,-0.98268,2e-05,2.33795]
[1778855036561,40.03,79211.81,0.0,-0.98273,2e-05,2.33218]
[1778855036812,40.03,79211.81,0.0,-0.98273,2e-05,2.33218]
[1778855036822,40.03,79211.81,0.0,-0.98273,2e-05,2.33218]
[1778855037058,40.03,79211.81,0.0,-0.98273,2e-05,2.33218]
[1778855039164,40.03,79211.62,0.0,-0.98274,2e-05,2.33175]
[1778855039178,40.03,79211.62,0.0,-0.98274,2e-05,2.33175]
[1778855039308,40.03,79211.62,0.0,-0.98274,2e-05,2.33175]
[1778855039590,40.03,79209.47,0.0,-0.98278,2e-05,2.32684]
[1778855040597,40.03,79202.18,0.0,-0.98292,2e-05,2.31025]
[1778855041604,40.03,79192.84,0.0,-0.9831,2e-05,2.28913]
[1778855042611,40.03,79184.96,0.0,-0.98325,2e-05,2.27143]
[1778855043618,40.03,79188.91,0.0,-0.98318,2e-05,2.28029]
[1778855046207,40.03,79188.92,0.0,-0.98318,2e-05,2.28032]
[1778855046275,40.03,79188.92,0.0,-0.98318,2e-05,2.28032]
[1778855046315,40.03,79188.92,0.0,-0.98318,2e-05,2.28032]
[1778855049369,40.03,79184.52,0.0,-0.98326,2e-05,2.27045]
[1778855049385,40.03,79184.52,0.0,-0.98326,2e-05,2.27045]
[1778855049565,40.03,79184.52,0.0,-0.98326,2e-05,2.27045]
[1778855049682,40.03,79184.52,0.0,-0.98326,2e-05,2.27045]
[1778855049696,40.03,79181.37,0.0,-0.98332,2e-05,2.26341]
[1778855051583,40.03,79182.53,0.0,-0.9833,2e-05,2.266]
[1778855051802,40.03,79182.53,0.0,-0.9833,2e-05,2.266]
[1778855051832,40.03,79194.03,0.0,-0.98308,2e-05,2.29182]
[1778855052681,40.03,79193.23,0.0,-0.98309,2e-05,2.29001]
[1778855053675,40.03,79193.23,0.0,-0.98309,2e-05,2.29001]
[1778855053863,40.03,79193.23,0.0,-0.98309,2e-05,2.29001]
[1778855053880,40.03,79187.26,0.0,-0.98321,2e-05,2.27659]
[1778855055767,40.03,79185.9,0.0,-0.98323,2e-05,2.27354]
[1778855055808,40.03,79185.9,0.0,-0.98323,2e-05,2.27354]
[1778855055892,40.03,79185.9,0.0,-0.98323,2e-05,2.27354]
[1778855056063,40.03,79185.9,0.0,-0.98323,2e-05,2.27354]
[1778855056095,40.03,79179.32,0.0,-0.98336,2e-05,2.25883]
[1778855056537,40.03,79179.32,0.0,-0.98336,2e-05,2.25883]
[1778855056562,40.03,79179.32,0.0,-0.98336,2e-05,2.25883]
[1778855056592,40.03,79179.32,0.0,-0.98336,2e-05,2.25883]
[1778855056811,40.03,79179.32,0.0,-0.98336,2e-05,2.25883]
[1778855056862,40.03,79181.06,0.0,-0.98333,2e-05,2.26271]
[1778855057716,40.03,79187.17,0.0,-0.98321,2e-05,2.27639]
[1778855058723,40.03,79183.65,0.0,-0.98328,2e-05,2.2685]
[1778855059734,40.03,79187.82,0.0,-0.9832,2e-05,2.27785]
[1778855061748,40.03,79181.38,0.0,-0.98332,2e-05,2.26343]
[1778855063409,40.03,79178.98,0.0,-0.98337,2e-05,2.25807]
[1778855063536,40.03,79178.98,0.0,-0.98337,2e-05,2.25807]
[1778855063567,40.03,79178.98,0.0,-0.98337,2e-05,2.25807]
[1778855065606,40.03,79179.54,0.0,-0.98335,2e-05,2.25932]
[1778855065808,40.03,79179.54,0.0,-0.98335,2e-05,2.25932]
[1778855065825,40.03,79179.54,0.0,-0.98335,2e-05,2.25932]
[1778855066064,40.03,79179.54,0.0,-0.98335,2e-05,2.25932]
[1778855065909,40.03,79180.9,0.0,-0.98333,2e-05,2.26236]
[1778855066923,40.03,79180.9,0.0,-0.98333,2e-05,2.26236]
[1778855066937,40.03,79180.9,0.0,-0.98333,2e-05,2.26236]
[1778855067069,40.03,79180.9,0.0,-0.98333,2e-05,2.26236]
[1778855067022,40.03,79176.47,0.0,-0.98341,2e-05,2.25248]
[1778855070811,40.03,79181.13,0.0,-0.98332,2e-05,2.26287]
[1778855071818,40.03,79190.56,0.0,-0.98316,2e-05,2.28146]
[1778855072418,40.03,79190.56,0.0,-0.98316,2e-05,2.28146]
[1778855072560,40.03,79190.56,0.0,-0.98316,2e-05,2.28146]
[1778855072572,40.03,79190.56,0.0,-0.98316,2e-05,2.28146]
[1778855072818,40.03,79190.56,0.0,-0.98316,2e-05,2.28146]
[1778855072957,40.03,79190.56,0.0,-0.98316,2e-05,2.28146]
[1778855073062,40.03,79190.56,0.0,-0.98316,2e-05,2.28146]
[1778855073058,40.03,79193.0,0.0,-0.98312,2e-05,2.28694]
[1778855073196,40.03,79193.0,0.0,-0.98312,2e-05,2.28694]
[1778855074270,40.03,79194.9,0.0,-0.98308,2e-05,2.29123]
[1778855074313,40.03,79194.9,0.0,-0.98308,2e-05,2.29123]
[1778855074598,40.03,79194.9,0.0,-0.98308,2e-05,2.29123]
[1778855074809,40.03,79194.9,0.0,-0.98308,2e-05,2.29123]
[1778855074839,40.03,79196.31,0.0,-0.98305,2e-05,2.29441]
[1778855075565,40.03,79196.31,0.0,-0.98305,2e-05,2.29441]
[1778855075761,40.03,79196.31,0.0,-0.98305,2e-05,2.29441]
[1778855077565,40.03,79195.35,0.0,-0.98307,2e-05,2.29224]
[1778855077579,40.03,79195.35,0.0,-0.98307,2e-05,2.29224]
[1778855077861,40.03,79199.24,0.0,-0.983,2e-05,2.30103]
[1778855078867,40.03,79207.25,0.0,-0.98284,2e-05,2.3192]
[1778855079875,40.03,79191.44,0.0,-0.98315,2e-05,2.28343]
[1778855080881,40.03,79177.03,0.0,-0.98342,2e-05,2.2512]
[1778855081570,40.03,79177.03,0.0,-0.98342,2e-05,2.2512]
[1778855081632,40.03,79177.03,0.0,-0.98342,2e-05,2.2512]
[1778855081888,40.03,79173.61,0.0,-0.98348,2e-05,2.24361]
[1778855083870,40.03,79174.42,0.0,-0.98347,2e-05,2.2454]
[1778855083937,40.03,79174.42,0.0,-0.98347,2e-05,2.2454]
[1778855084061,40.03,79174.42,0.0,-0.98347,2e-05,2.2454]
[1778855084310,40.03,79175.27,0.0,-0.98345,2e-05,2.24729]
[1778855086439,40.03,79172.61,0.0,-0.9835,2e-05,2.24139]
[1778855086454,40.03,79172.61,0.0,-0.9835,2e-05,2.24139]
[1778855086573,40.03,79172.61,0.0,-0.9835,2e-05,2.24139]
[1778855086923,40.03,79171.32,0.0,-0.98353,2e-05,2.23853]
[1778855087930,40.03,79175.36,0.0,-0.98345,2e-05,2.24749]
[1778855088753,40.03,79175.36,0.0,-0.98345,2e-05,2.24749]
[1778855088807,40.03,79175.36,0.0,-0.98345,2e-05,2.24749]
[1778855088817,40.03,79175.36,0.0,-0.98345,2e-05,2.24749]
[1778855091564,40.03,79171.12,0.0,-0.98353,2e-05,2.23809]
[1778855091654,40.03,79171.12,0.0,-0.98353,2e-05,2.23809]
[1778855091960,40.03,79167.25,0.0,-0.9836,2e-05,2.22953]
[1778855092462,40.03,79167.25,0.0,-0.9836,2e-05,2.22953]
[1778855092563,40.03,79167.25,0.0,-0.9836,2e-05,2.22953]
[1778855092617,40.03,79167.25,0.0,-0.9836,2e-05,2.22953]
[1778855092808,40.03,79167.25,0.0,-0.9836,2e-05,2.22953]
[1778855092967,40.03,79171.41,0.0,-0.98353,2e-05,2.23873]
[1778855094981,40.03,79167.96,0.0,-0.98359,2e-05,2.2311]
[1778855095566,40.03,79167.96,0.0,-0.98359,2e-05,2.2311]
[1778855095663,40.03,79167.96,0.0,-0.98359,2e-05,2.2311]
[1778855097310,40.03,79167.53,0.0,-0.9836,2e-05,2.23015]
[1778855097560,40.03,79167.53,0.0,-0.9836,2e-05,2.23015]
[1778855098928,40.03,79167.57,0.0,-0.9836,2e-05,2.23024]
[1778855099009,40.03,79159.36,0.0,-0.98375,2e-05,2.21216]
[1778855099582,40.03,79159.36,0.0,-0.98375,2e-05,2.21216]
[1778855099749,40.03,79159.36,0.0,-0.98375,2e-05,2.21216]
[1778855100020,40.03,79153.69,0.0,-0.98386,2e-05,2.19975]
[1778855101025,40.03,79149.29,0.0,-0.98394,2e-05,2.19015]
[1778855101568,40.03,79149.29,0.0,-0.98394,2e-05,2.19015]
[1778855101854,40.03,79149.29,0.0,-0.98394,2e-05,2.19015]
[1778855102059,40.03,79149.29,0.0,-0.98394,2e-05,2.19015]
[1778855102338,40.03,79148.78,0.0,-0.98395,2e-05,2.18904]
[1778855103039,40.03,79152.18,0.0,-0.98388,2e-05,2.19645]
[1778855105053,40.03,79144.34,0.0,-0.98403,2e-05,2.17939]
[1778855105561,40.03,79144.34,0.0,-0.98403,2e-05,2.17939]
[1778855105676,40.03,79144.34,0.0,-0.98403,2e-05,2.17939]
[1778855106060,40.03,79135.22,0.0,-0.98419,2e-05,2.15968]
[1778855107068,40.03,79128.75,0.0,-0.98431,2e-05,2.14578]
[1778855107564,40.03,79128.75,0.0,-0.98431,2e-05,2.14578]
[1778855107789,40.03,79128.75,0.0,-0.98431,2e-05,2.14578]
[1778855109082,40.03,79123.08,0.0,-0.98441,2e-05,2.13365]
[1778855111562,40.03,79122.33,0.0,-0.98443,2e-05,2.13205]
[1778855111707,40.03,79122.33,0.0,-0.98443,2e-05,2.13205]
[1778855112117,40.03,79118.14,0.0,-0.9845,2e-05,2.12313]
[1778855113111,40.03,79107.03,0.0,-0.9847,2e-05,2.09962]
[1778855113567,40.03,79107.03,0.0,-0.9847,2e-05,2.09962]
[1778855113868,40.03,79107.03,0.0,-0.9847,2e-05,2.09962]
[1778855114059,40.03,79107.03,0.0,-0.9847,2e-05,2.09962]
[1778855114072,40.03,79107.03,0.0,-0.9847,2e-05,2.09962]
[1778855114118,40.03,79113.3,0.0,-0.98459,2e-05,2.11286]
[1778855117561,40.03,79114.75,0.0,-0.98456,2e-05,2.11593]
[1778855117681,40.03,79114.75,0.0,-0.98456,2e-05,2.11593]
[1778855120162,40.03,79104.12,0.0,-0.98475,2e-05,2.09349]
[1778855121169,40.03,79097.29,0.0,-0.98487,2e-05,2.07917]
[1778855121565,40.03,79097.29,0.0,-0.98487,2e-05,2.07917]
[1778855121609,40.03,79097.29,0.0,-0.98487,2e-05,2.07917]
[1778855123183,40.03,79088.86,0.0,-0.98502,2e-05,2.0616]
[1778855125197,40.03,79073.42,0.0,-0.98528,2e-05,2.02972]
[1778855126204,40.03,79078.33,0.0,-0.9852,2e-05,2.03981]
[1778855130232,40.03,79074.39,0.0,-0.98527,2e-05,2.03171]
[1778855132320,40.03,79071.28,0.0,-0.98534,2e-05,2.02297]
[1778855132923,40.03,79071.28,0.0,-0.98534,2e-05,2.02297]
[1778855132969,40.03,79071.28,0.0,-0.98534,2e-05,2.02297]
[1778855133061,40.03,79071.28,0.0,-0.98534,2e-05,2.02297]
[1778855133351,40.03,79070.55,0.0,-0.98535,2e-05,2.02148]
[1778855135017,40.03,79068.73,0.0,-0.98538,2e-05,2.01776]
[1778855135071,40.03,79063.97,0.0,-0.98546,2e-05,2.00805]
[1778855135267,40.03,79050.17,0.0,-0.98569,2e-05,1.98011]
[1778855136274,40.03,79051.29,0.0,-0.98567,2e-05,1.98237]
[1778855138676,40.03,79051.69,0.0,-0.98567,2e-05,1.98317]
[1778855138708,40.03,79053.31,0.0,-0.98564,2e-05,1.98644]
[1778855139874,40.03,79053.31,0.0,-0.98564,2e-05,1.98644]
[1778855140068,40.03,79053.31,0.0,-0.98564,2e-05,1.98644]
[1778855140166,40.03,79053.13,0.0,-0.98564,2e-05,1.98608]
[1778855143323,40.03,79049.07,0.0,-0.98571,2e-05,1.9779]
[1778855144330,40.03,79054.09,0.0,-0.98563,2e-05,1.98802]
[1778855146346,40.03,79050.08,0.0,-0.98569,2e-05,1.97993]
[1778855148077,40.03,79050.08,0.0,-0.98569,2e-05,1.97993]
[1778855148214,40.03,79050.08,0.0,-0.98569,2e-05,1.97993]
[1778855148318,40.03,79052.33,0.0,-0.98566,2e-05,1.98446]
[1778855148939,40.03,79052.33,0.0,-0.98566,2e-05,1.98446]
[1778855149008,40.03,79055.17,0.0,-0.98561,2e-05,1.9902]
[1778855149380,40.03,79062.22,0.0,-0.98549,2e-05,2.00449]
[1778855150387,40.03,79068.79,0.0,-0.98538,2e-05,2.01788]
[1778855151929,40.03,79068.79,0.0,-0.98538,2e-05,2.01788]
[1778855151967,40.03,79068.79,0.0,-0.98538,2e-05,2.01788]
[1778855152460,40.03,79068.36,0.0,-0.98539,2e-05,2.017]
[1778855152937,40.03,79068.36,0.0,-0.98539,2e-05,2.017]
[1778855153071,40.03,79068.36,0.0,-0.98539,2e-05,2.017]
[1778855153162,40.03,79076.58,0.0,-0.98525,2e-05,2.03384]
[1778855153498,40.03,79076.58,0.0,-0.98525,2e-05,2.03384]
[1778855153587,40.03,79084.38,0.0,-0.98511,2e-05,2.04993]
[1778855154423,40.03,79103.91,0.0,-0.98477,2e-05,2.09064]
[1778855155430,40.03,79114.43,0.0,-0.98458,2e-05,2.11283]
[1778855156569,40.03,79114.43,0.0,-0.98458,2e-05,2.11283]
[1778855156654,40.03,79114.43,0.0,-0.98458,2e-05,2.11283]
[1778855156745,40.03,79115.86,0.0,-0.98456,2e-05,2.11586]
[1778855160521,40.03,79115.44,0.0,-0.98457,2e-05,2.11497]
[1778855160624,40.03,79115.44,0.0,-0.98457,2e-05,2.11497]
[1778855161129,40.03,79115.44,0.0,-0.98457,2e-05,2.11497]
[1778855161405,40.03,79118.06,0.0,-0.98452,2e-05,2.12053]
[1778855161472,40.03,79131.43,0.0,-0.98428,2e-05,2.14907]
[1778855162479,40.03,79135.32,0.0,-0.98421,2e-05,2.15744]
[1778855163487,40.03,79125.83,0.0,-0.98438,2e-05,2.13708]
[1778855164493,40.03,79117.27,0.0,-0.98453,2e-05,2.11885]
[1778855165376,40.03,79117.27,0.0,-0.98453,2e-05,2.11885]
[1778855165500,40.03,79113.31,0.0,-0.9846,2e-05,2.11046]
[1778855167162,40.03,79114.49,0.0,-0.98458,2e-05,2.11296]
[1778855167514,40.03,79121.97,0.0,-0.98445,2e-05,2.12885]
[1778855168521,40.03,79126.17,0.0,-0.98437,2e-05,2.13781]
[1778855169529,40.03,79127.17,0.0,-0.98436,2e-05,2.13995]
[1778855170536,40.03,79118.79,0.0,-0.98451,2e-05,2.12208]
[1778855171543,40.03,79113.94,0.0,-0.98459,2e-05,2.11179]
[1778855172564,40.03,79113.94,0.0,-0.98459,2e-05,2.11179]
[1778855172822,40.03,79113.94,0.0,-0.98459,2e-05,2.11179]
[1778855172895,40.03,79112.37,0.0,-0.98462,2e-05,2.10847]
[1778855174276,40.03,79112.51,0.0,-0.98462,2e-05,2.10877]
[1778855174566,40.03,79101.36,0.0,-0.98482,2e-05,2.08529]
[1778855175572,40.03,79094.67,0.0,-0.98493,2e-05,2.0713]
[1778855176579,40.03,79089.5,0.0,-0.98502,2e-05,2.06054]
[1778855178593,40.03,79091.48,0.0,-0.98499,2e-05,2.06466]
[1778855179600,40.03,79084.03,0.0,-0.98512,2e-05,2.04921]
[1778855180607,40.03,79079.61,0.0,-0.98519,2e-05,2.04008]
[1778855181614,40.03,79070.61,0.0,-0.98535,2e-05,2.0216]
[1778855183628,40.03,79070.04,0.0,-0.98536,2e-05,2.02043]
[1778855185642,40.03,79064.83,0.0,-0.98545,2e-05,2.0098]
[1778855187656,40.03,79072.09,0.0,-0.98532,2e-05,2.02463]
[1778855188452,40.03,79072.09,0.0,-0.98532,2e-05,2.02463]
[1778855188508,40.03,79072.09,0.0,-0.98532,2e-05,2.02463]
[1778855188564,40.03,79072.09,0.0,-0.98532,2e-05,2.02463]
[1778855188663,40.03,79069.97,0.0,-0.98536,2e-05,2.02029]
[1778855189670,40.03,79066.87,0.0,-0.98541,2e-05,2.01396]
[1778855191685,40.03,79061.89,0.0,-0.98551,2e-05,2.00148]
[1778855194710,40.03,79058.04,0.0,-0.98558,2e-05,1.99367]
[1778855197103,40.03,79056.78,0.0,-0.9856,2e-05,1.99112]
[1778855197192,40.03,79056.78,0.0,-0.9856,2e-05,1.99112]
[1778855197195,40.03,79057.93,0.0,-0.98558,2e-05,1.99345]
[1778855197311,40.03,79057.93,0.0,-0.98558,2e-05,1.99345]
[1778855199746,40.03,79068.14,0.0,-0.98541,2e-05,2.0142]
[1778855201054,40.03,79068.14,0.0,-0.98541,2e-05,2.0142]
[1778855201118,40.03,79068.14,0.0,-0.98541,2e-05,2.0142]
[1778855201155,40.03,79069.86,0.0,-0.98538,2e-05,2.01771]
[1778855201313,40.03,79069.86,0.0,-0.98538,2e-05,2.01771]
[1778855202767,40.03,79062.38,0.0,-0.9855,2e-05,2.00247]
[1778855204110,40.03,79062.38,0.0,-0.9855,2e-05,2.00247]
[1778855204140,40.03,79062.35,0.0,-0.9855,2e-05,2.00241]
[1778855204309,40.03,79062.35,0.0,-0.9855,2e-05,2.00241]
[1778855204315,40.03,79062.35,0.0,-0.9855,2e-05,2.00241]
[1778855204563,40.03,79062.35,0.0,-0.9855,2e-05,2.00241]
[1778855204781,40.03,79057.05,0.0,-0.98559,2e-05,1.99167]
[1778855205788,40.03,79051.22,0.0,-0.98569,2e-05,1.9799]
[1778855208121,40.03,79052.31,0.0,-0.98567,2e-05,1.9821]
[1778855208210,40.03,79052.31,0.0,-0.98567,2e-05,1.9821]
[1778855208296,40.03,79055.99,0.0,-0.98561,2e-05,1.98953]
[1778855208310,40.03,79055.99,0.0,-0.98561,2e-05,1.98953]
[1778855212801,40.03,79055.63,0.0,-0.98562,2e-05,1.9888]
[1778855212810,40.03,79055.63,0.0,-0.98562,2e-05,1.9888]
[1778855212937,40.03,79055.63,0.0,-0.98562,2e-05,1.9888]
[1778855213059,40.03,79055.63,0.0,-0.98562,2e-05,1.9888]
[1778855213158,40.03,79056.65,0.0,-0.9856,2e-05,1.99086]
[1778855215858,40.03,79060.32,0.0,-0.98554,2e-05,1.99829]
[1778855217095,40.03,79060.32,0.0,-0.98554,2e-05,1.99829]
[1778855217148,40.03,79060.32,0.0,-0.98554,2e-05,1.99829]
[1778855217309,40.03,79060.32,0.0,-0.98554,2e-05,1.99829]
[1778855217243,40.03,79057.73,0.0,-0.98558,2e-05,1.99304]
[1778855217872,40.03,79054.25,0.0,-0.98564,2e-05,1.98601]
[1778855219886,40.03,79060.19,0.0,-0.98554,2e-05,1.99803]
[1778855221720,40.03,79061.57,0.0,-0.98552,2e-05,2.00083]
[1778855221761,40.03,79061.57,0.0,-0.98552,2e-05,2.00083]
[1778855221811,40.03,79061.57,0.0,-0.98552,2e-05,2.00083]
[1778855221900,40.03,79057.78,0.0,-0.98558,2e-05,1.99315]
[1778855222908,40.03,79052.94,0.0,-0.98566,2e-05,1.98337]
[1778855226555,40.03,79053.28,0.0,-0.98566,2e-05,1.98405]
[1778855226613,40.03,79053.28,0.0,-0.98566,2e-05,1.98405]
[1778855226807,40.03,79053.28,0.0,-0.98566,2e-05,1.98405]
[1778855226937,40.03,79049.18,0.0,-0.98572,2e-05,1.9758]
[1778855230965,40.03,79045.3,0.0,-0.98579,2e-05,1.96801]
[1778855231904,40.03,79045.3,0.0,-0.98579,2e-05,1.96801]
[1778855231913,40.03,79045.3,0.0,-0.98579,2e-05,1.96801]
[1778855232061,40.03,79045.3,0.0,-0.98579,2e-05,1.96801]
[1778855232127,40.03,79044.0,0.0,-0.98581,2e-05,1.96541]
[1778855232979,40.03,79048.92,0.0,-0.98573,2e-05,1.97528]
[1778855235259,40.03,79050.2,0.0,-0.98571,2e-05,1.97785]
[1778855235309,40.03,79050.2,0.0,-0.98571,2e-05,1.97785]
[1778855235322,40.03,79050.2,0.0,-0.98571,2e-05,1.97785]
[1778855235567,40.03,79051.44,0.0,-0.98569,2e-05,1.98035]
[1778855236000,40.03,79055.62,0.0,-0.98562,2e-05,1.98878]
[1778855237007,40.03,79060.98,0.0,-0.98553,2e-05,1.99963]
[1778855239021,40.03,79053.18,0.0,-0.98566,2e-05,1.98385]
[1778855240085,40.03,79053.18,0.0,-0.98566,2e-05,1.98385]
[1778855240152,40.03,79053.18,0.0,-0.98566,2e-05,1.98385]
[1778855240314,40.03,79053.18,0.0,-0.98566,2e-05,1.98385]
[1778855240186,40.03,79058.15,0.0,-0.98557,2e-05,1.99389]
[1778855242042,40.03,79061.12,0.0,-0.98552,2e-05,1.99991]
[1778855245064,40.03,79057.26,0.0,-0.98559,2e-05,1.99209]
[1778855245455,40.03,79057.26,0.0,-0.98559,2e-05,1.99209]
[1778855245517,40.03,79057.26,0.0,-0.98559,2e-05,1.99209]
[1778855245567,40.03,79057.26,0.0,-0.98559,2e-05,1.99209]
[1778855246070,40.03,79056.04,0.0,-0.98561,2e-05,1.98963]
[1778855249091,40.03,79059.89,0.0,-0.98554,2e-05,1.99742]
[1778855249913,40.03,79059.89,0.0,-0.98554,2e-05,1.99742]
[1778855249977,40.03,79059.89,0.0,-0.98554,2e-05,1.99742]
[1778855250065,40.03,79059.89,0.0,-0.98554,2e-05,1.99742]
[1778855250099,40.03,79061.73,0.0,-0.98551,2e-05,2.00115]
[1778855251105,40.03,79063.4,0.0,-0.9855,2e-05,2.0022]
[1778855252112,40.03,79065.95,0.0,-0.98546,2e-05,2.00739]
[1778855253119,40.03,79063.17,0.0,-0.98551,2e-05,2.00174]
[1778855253806,40.03,79063.17,0.0,-0.98551,2e-05,2.00174]
[1778855253925,40.03,79063.17,0.0,-0.98551,2e-05,2.00174]
[1778855254059,40.03,79063.17,0.0,-0.98551,2e-05,2.00174]
[1778855254308,40.03,79063.17,0.0,-0.98551,2e-05,2.00174]
[1778855254126,40.03,79061.3,0.0,-0.98554,2e-05,1.99794]
[1778855256140,40.03,79067.57,0.0,-0.98543,2e-05,2.01069]
[1778855257147,40.03,79065.35,0.0,-0.98547,2e-05,2.00617]
[1778855258008,40.03,79065.35,0.0,-0.98547,2e-05,2.00617]
[1778855258021,40.03,79065.35,0.0,-0.98547,2e-05,2.00617]
[1778855258154,40.03,79070.05,0.0,-0.98539,2e-05,2.01575]
[1778855259234,40.03,79070.05,0.0,-0.98539,2e-05,2.01575]
[1778855259353,40.03,79070.05,0.0,-0.98539,2e-05,2.01575]
[1778855259269,40.03,79078.29,0.0,-0.98525,2e-05,2.03263]
[1778855260062,40.03,79078.29,0.0,-0.98525,2e-05,2.03263]
[1778855260219,40.03,79078.29,0.0,-0.98525,2e-05,2.03263]
[1778855260314,40.03,79086.71,0.0,-0.9851,2e-05,2.05]
[1778855261175,40.03,79089.42,0.0,-0.98506,2e-05,2.05561]
[1778855261547,40.03,79089.42,0.0,-0.98506,2e-05,2.05561]
[1778855261913,40.03,79089.42,0.0,-0.98506,2e-05,2.05561]
[1778855262058,40.03,79089.42,0.0,-0.98506,2e-05,2.05561]
[1778855262182,40.03,79081.15,0.0,-0.9852,2e-05,2.03852]
[1778855262404,40.03,79081.15,0.0,-0.9852,2e-05,2.03852]
[1778855262595,40.03,79081.15,0.0,-0.9852,2e-05,2.03852]
[1778855263189,40.03,79079.68,0.0,-0.98522,2e-05,2.03549]
[1778855264755,40.03,79077.87,0.0,-0.98526,2e-05,2.03177]
[1778855264807,40.03,79077.87,0.0,-0.98526,2e-05,2.03177]
[1778855264818,40.03,79077.87,0.0,-0.98526,2e-05,2.03177]
[1778855265203,40.03,79079.09,0.0,-0.98524,2e-05,2.03428]
[1778855267314,40.03,79079.9,0.0,-0.98522,2e-05,2.03594]
[1778855267217,40.03,79074.42,0.0,-0.98531,2e-05,2.02469]
[1778855267398,40.03,79074.42,0.0,-0.98531,2e-05,2.02469]
[1778855268224,40.03,79072.56,0.0,-0.98535,2e-05,2.02088]
[1778855271316,40.03,79071.87,0.0,-0.98536,2e-05,2.01947]
[1778855271377,40.03,79070.64,0.0,-0.98538,2e-05,2.01695]
[1778855272252,40.03,79069.47,0.0,-0.9854,2e-05,2.01456]
[1778855273300,40.03,79069.47,0.0,-0.9854,2e-05,2.01456]
[1778855273307,40.03,79069.47,0.0,-0.9854,2e-05,2.01456]
[1778855273312,40.03,79069.47,0.0,-0.9854,2e-05,2.01456]
[1778855273351,40.03,79065.55,0.0,-0.98547,2e-05,2.00658]
[1778855274267,40.03,79063.49,0.0,-0.9855,2e-05,2.00239]
[1778855275311,40.03,79063.49,0.0,-0.9855,2e-05,2.00239]
[1778855275445,40.03,79063.4,0.0,-0.9855,2e-05,2.0022]
[1778855276281,40.03,79063.32,0.0,-0.9855,2e-05,2.00204]
[1778855279311,40.03,79062.17,0.0,-0.98552,2e-05,1.99971]
[1778855279512,40.03,79062.2,0.0,-0.98552,2e-05,1.99977]
[1778855280309,40.03,79061.32,0.0,-0.98554,2e-05,1.99798]
[1778855281313,40.03,79061.32,0.0,-0.98554,2e-05,1.99798]
[1778855281317,40.03,79061.74,0.0,-0.98553,2e-05,1.99883]
[1778855281476,40.03,79061.74,0.0,-0.98553,2e-05,1.99883]
[1778855284344,40.03,79057.99,0.0,-0.98559,2e-05,1.99124]
[1778855284753,40.03,79057.99,0.0,-0.98559,2e-05,1.99124]
[1778855288373,40.03,79064.32,0.0,-0.98549,2e-05,2.00407]
[1778855289380,40.03,79070.51,0.0,-0.98538,2e-05,2.01669]
[1778855295316,40.03,79071.2,0.0,-0.98537,2e-05,2.0181]
[1778855294420,40.03,79080.09,0.0,-0.98522,2e-05,2.03633]
[1778855295472,40.03,79080.09,0.0,-0.98522,2e-05,2.03633]
[1778855295507,40.03,79076.67,0.0,-0.98528,2e-05,2.0293]
[1778855296891,40.03,79076.67,0.0,-0.98528,2e-05,2.0293]
[1778855296896,40.03,79072.29,0.0,-0.98535,2e-05,2.02033]
[1778855298294,40.03,79070.78,0.0,-0.98538,2e-05,2.01724]
[1778855298448,40.03,79074.31,0.0,-0.98532,2e-05,2.02446]
[1778855299455,40.03,79077.85,0.0,-0.98526,2e-05,2.03173]
[1778855301469,40.03,79081.09,0.0,-0.9852,2e-05,2.03839]
[1778855302476,40.03,79090.74,0.0,-0.98503,2e-05,2.05835]
[1778855303483,40.03,79094.19,0.0,-0.98497,2e-05,2.06552]
[1778855304494,40.03,79100.88,0.0,-0.98486,2e-05,2.07948]
[1778855306505,40.03,79099.12,0.0,-0.98489,2e-05,2.0758]
[1778855307512,40.03,79093.89,0.0,-0.98498,2e-05,2.0649]
[1778855308519,40.03,79086.9,0.0,-0.9851,2e-05,2.05039]
[1778855309526,40.03,79084.78,0.0,-0.98514,2e-05,2.04601]
[1778855314561,40.03,79088.39,0.0,-0.98509,2e-05,2.0511]
[1778855316575,40.03,79091.23,0.0,-0.98504,2e-05,2.05698]
[1778855321911,40.03,79091.54,0.0,-0.98504,2e-05,2.05763]
[1778855321996,40.03,79096.29,0.0,-0.98495,2e-05,2.0675]
[1778855322617,40.03,79098.47,0.0,-0.98492,2e-05,2.07205]
[1778855326645,40.03,79100.52,0.0,-0.98488,2e-05,2.07633]
[1778855327652,40.03,79103.39,0.0,-0.98483,2e-05,2.08234]
[1778855328659,40.03,79105.07,0.0,-0.9848,2e-05,2.08586]
[1778855329753,40.03,79105.07,0.0,-0.9848,2e-05,2.08586]
[1778855330290,40.03,79111.26,0.0,-0.98469,2e-05,2.09887]
[1778855333160,40.03,79111.28,0.0,-0.98469,2e-05,2.09892]
[1778855333291,40.03,79111.28,0.0,-0.98469,2e-05,2.09892]
[1778855333318,40.03,79109.86,0.0,-0.98472,2e-05,2.09592]
[1778855336529,40.03,79108.94,0.0,-0.98473,2e-05,2.09399]
[1778855336715,40.03,79107.18,0.0,-0.98476,2e-05,2.09029]
[1778855337722,40.03,79103.36,0.0,-0.98483,2e-05,2.08227]
[1778855338733,40.03,79100.75,0.0,-0.98488,2e-05,2.07681]
[1778855341317,40.03,79100.05,0.0,-0.98489,2e-05,2.07535]
[1778855341558,40.03,79100.15,0.0,-0.98489,2e-05,2.07556]
[1778855341753,40.03,79097.47,0.0,-0.98493,2e-05,2.06996]
[1778855342760,40.03,79093.12,0.0,-0.98501,2e-05,2.06091]
[1778855343767,40.03,79087.27,0.0,-0.98511,2e-05,2.04878]
[1778855344774,40.03,79085.8,0.0,-0.98514,2e-05,2.04574]
[1778855345781,40.03,79084.22,0.0,-0.98516,2e-05,2.04248]
[1778855347344,40.03,79084.22,0.0,-0.98516,2e-05,2.04248]
[1778855348802,40.03,79080.67,0.0,-0.98522,2e-05,2.03516]
[1778855349809,40.03,79077.67,0.0,-0.98528,2e-05,2.02899]
[1778855351313,40.03,79077.67,0.0,-0.98528,2e-05,2.02899]
[1778855351504,40.03,79077.61,0.0,-0.98528,2e-05,2.02887]
[1778855351823,40.03,79075.37,0.0,-0.98532,2e-05,2.02428]
[1778855353316,40.03,79075.37,0.0,-0.98532,2e-05,2.02428]
[1778855353332,40.03,79075.37,0.0,-0.98532,2e-05,2.02428]
[1778855353430,40.03,79075.95,0.0,-0.98531,2e-05,2.02547]
[1778855353837,40.03,79078.21,0.0,-0.98527,2e-05,2.0301]
[1778855354844,40.03,79075.36,0.0,-0.98532,2e-05,2.02426]
[1778855355995,40.03,79070.32,0.0,-0.9854,2e-05,2.01395]
[1778855356474,40.03,79070.32,0.0,-0.9854,2e-05,2.01395]
[1778855356705,40.03,79070.32,0.0,-0.9854,2e-05,2.01395]
[1778855356811,40.03,79070.32,0.0,-0.9854,2e-05,2.01395]
[1778855356850,40.03,79070.32,0.0,-0.9854,2e-05,2.01395]
[1778855357063,40.03,79070.32,0.0,-0.9854,2e-05,2.01395]
[1778855359879,40.03,79058.73,0.0,-0.9856,2e-05,1.9904]
[1778855360886,40.03,79057.44,0.0,-0.98562,2e-05,1.98779]
[1778855361893,40.03,79054.43,0.0,-0.98567,2e-05,1.98172]
[1778855362900,40.03,79048.63,0.0,-0.98577,2e-05,1.97006]
[1778855363913,40.03,79048.63,0.0,-0.98577,2e-05,1.97006]
[1778855364582,40.03,79039.52,0.0,-0.98592,2e-05,1.95185]
[1778855365119,40.03,79039.52,0.0,-0.98592,2e-05,1.95185]
[1778855365164,40.03,79011.27,0.0,-0.98637,2e-05,1.89622]
[1778855365924,40.03,79008.05,0.0,-0.98643,2e-05,1.88996]
[1778855366799,40.03,79008.05,0.0,-0.98643,2e-05,1.88996]
[1778855366931,40.03,79000.28,0.0,-0.98655,2e-05,1.87492]
[1778855367922,40.03,79000.28,0.0,-0.98655,2e-05,1.87492]
[1778855368064,40.03,79000.28,0.0,-0.98655,2e-05,1.87492]
[1778855368201,40.03,79000.28,0.0,-0.98655,2e-05,1.87492]
[1778855368357,40.03,79000.28,0.0,-0.98655,2e-05,1.87492]
[1778855368399,40.03,78991.16,0.0,-0.98669,2e-05,1.85739]
[1778855368950,40.03,78989.03,0.0,-0.98673,2e-05,1.85331]
[1778855369957,40.03,78982.77,0.0,-0.98682,2e-05,1.84137]
[1778855371971,40.03,78986.5,0.0,-0.98678,2e-05,1.84626]
[1778855372978,40.03,78988.54,0.0,-0.98675,2e-05,1.85015]
[1778855373985,40.03,78991.46,0.0,-0.9867,2e-05,1.85574]
[1778855375376,40.03,78991.46,0.0,-0.9867,2e-05,1.85574]
[1778855375395,40.03,78995.94,0.0,-0.98663,2e-05,1.86433]
[1778855375678,40.03,78995.94,0.0,-0.98663,2e-05,1.86433]
[1778855376000,40.03,79009.11,0.0,-0.98643,2e-05,1.88976]
[1778855377006,40.03,79025.91,0.0,-0.98615,2e-05,1.92261]
[1778855378013,40.03,79031.97,0.0,-0.98606,2e-05,1.93457]
[1778855380032,40.03,79035.68,0.0,-0.986,2e-05,1.94192]
[1778855380725,40.03,79035.68,0.0,-0.986,2e-05,1.94192]
[1778855381037,40.03,79032.31,0.0,-0.98605,2e-05,1.93524]
[1778855383052,40.03,79033.51,0.0,-0.98603,2e-05,1.93762]
[1778855384059,40.03,79031.97,0.0,-0.98606,2e-05,1.93457]
[1778855384655,40.03,79031.97,0.0,-0.98606,2e-05,1.93457]
[1778855385066,40.03,79039.95,0.0,-0.98593,2e-05,1.9504]
[1778855386073,40.03,79045.75,0.0,-0.98583,2e-05,1.96197]
[1778855389327,40.03,79046.2,0.0,-0.98582,2e-05,1.96287]
[1778855389429,40.03,79044.15,0.0,-0.98586,2e-05,1.95878]
[1778855390101,40.03,79035.01,0.0,-0.98601,2e-05,1.94059]
[1778855391108,40.03,79030.37,0.0,-0.98608,2e-05,1.9314]
[1778855393130,40.03,79031.06,0.0,-0.98607,2e-05,1.93277]
[1778855394129,40.03,79039.32,0.0,-0.98594,2e-05,1.94915]
[1778855395137,40.03,79037.61,0.0,-0.98596,2e-05,1.94575]
[1778855396144,40.03,79040.76,0.0,-0.98591,2e-05,1.95202]
[1778855396756,40.03,79040.76,0.0,-0.98591,2e-05,1.95202]
[1778855396832,40.03,79040.76,0.0,-0.98591,2e-05,1.95202]
[1778855397268,40.03,79040.76,0.0,-0.98591,2e-05,1.95202]
[1778855398158,40.03,79044.98,0.0,-0.98584,2e-05,1.96044]
[1778855399165,40.03,79047.1,0.0,-0.98581,2e-05,1.96468]
[1778855399905,40.03,79047.1,0.0,-0.98581,2e-05,1.96468]
[1778855400014,40.03,79047.1,0.0,-0.98581,2e-05,1.96468]
[1778855400137,40.03,79047.1,0.0,-0.98581,2e-05,1.96468]
[1778855400180,40.03,79048.15,0.0,-0.98579,2e-05,1.96678]
[1778855400764,40.03,79048.15,0.0,-0.98579,2e-05,1.96678]
[1778855400944,40.03,79048.15,0.0,-0.98579,2e-05,1.96678]
[1778855401202,40.03,79058.97,0.0,-0.98561,2e-05,1.98855]
[1778855402208,40.03,79086.35,0.0,-0.98514,2e-05,2.0445]
[1778855403215,40.03,79092.56,0.0,-0.98504,2e-05,2.05736]
[1778855403584,40.03,79092.56,0.0,-0.98504,2e-05,2.05736]
[1778855403693,40.03,79092.56,0.0,-0.98504,2e-05,2.05736]
[1778855404222,40.03,79099.73,0.0,-0.98491,2e-05,2.07228]
[1778855405231,40.03,79097.02,0.0,-0.98496,2e-05,2.06663]
[1778855407245,40.03,79103.97,0.0,-0.98484,2e-05,2.08115]
[1778855408252,40.03,79108.25,0.0,-0.98476,2e-05,2.09013]
[1778855409260,40.03,79109.7,0.0,-0.98474,2e-05,2.09317]
[1778855410272,40.03,79107.16,0.0,-0.98478,2e-05,2.08784]
[1778855411281,40.03,79110.52,0.0,-0.98472,2e-05,2.0949]
[1778855412288,40.03,79115.15,0.0,-0.98464,2e-05,2.10466]
[1778855413295,40.03,79125.62,0.0,-0.98445,2e-05,2.12688]
[1778855414302,40.03,79120.2,0.0,-0.98455,2e-05,2.11536]
[1778855415310,40.03,79112.41,0.0,-0.98469,2e-05,2.09888]
[1778855416317,40.03,79105.56,0.0,-0.98481,2e-05,2.08448]
[1778855417324,40.03,79105.93,0.0,-0.9848,2e-05,2.08526]
[1778855419338,40.03,79103.71,0.0,-0.98484,2e-05,2.0806]
[1778855420363,40.03,79103.71,0.0,-0.98484,2e-05,2.0806]
[1778855420459,40.03,79093.62,0.0,-0.98502,2e-05,2.05956]
[1778855421511,40.03,79093.62,0.0,-0.98502,2e-05,2.05956]
[1778855421527,40.03,79084.37,0.0,-0.98518,2e-05,2.04041]
[1778855421567,40.03,79084.37,0.0,-0.98518,2e-05,2.04041]
[1778855422359,40.03,79081.28,0.0,-0.98523,2e-05,2.03405]
[1778855423366,40.03,79077.69,0.0,-0.98529,2e-05,2.02667]
[1778855424373,40.03,79068.75,0.0,-0.98544,2e-05,2.0084]
[1778855425380,40.03,79064.02,0.0,-0.98552,2e-05,1.99878]
[1778855426387,40.03,79061.57,0.0,-0.98557,2e-05,1.99381]
[1778855426885,40.03,79061.57,0.0,-0.98557,2e-05,1.99381]
[1778855427245,40.03,79061.57,0.0,-0.98557,2e-05,1.99381]
[1778855427394,40.03,79051.04,0.0,-0.98574,2e-05,1.97258]
[1778855428401,40.03,79047.01,0.0,-0.98581,2e-05,1.9645]
[1778855429410,40.03,79051.63,0.0,-0.98573,2e-05,1.97376]
[1778855430417,40.03,79054.43,0.0,-0.98569,2e-05,1.97939]
[1778855432431,40.03,79055.5,0.0,-0.98568,2e-05,1.97922]
[1778855433438,40.03,79053.54,0.0,-0.98572,2e-05,1.97528]
[1778855434445,40.03,79055.98,0.0,-0.98568,2e-05,1.98019]
[1778855435452,40.03,79059.68,0.0,-0.98561,2e-05,1.98766]
[1778855436459,40.03,79067.4,0.0,-0.98548,2e-05,2.0033]
[1778855437467,40.03,79081.97,0.0,-0.98524,2e-05,2.0331]
[1778855438473,40.03,79095.31,0.0,-0.98501,2e-05,2.06068]
[1778855439480,40.03,79102.77,0.0,-0.98487,2e-05,2.07623]
[1778855440487,40.03,79100.45,0.0,-0.98492,2e-05,2.07139]
[1778855442501,40.03,79096.99,0.0,-0.98498,2e-05,2.06418]
[1778855445522,40.03,79095.25,0.0,-0.98501,2e-05,2.06056]
[1778855446034,40.03,79095.25,0.0,-0.98501,2e-05,2.06056]
[1778855446062,40.03,79095.25,0.0,-0.98501,2e-05,2.06056]
[1778855446371,40.03,79095.25,0.0,-0.98501,2e-05,2.06056]
[1778855446529,40.03,79082.09,0.0,-0.98523,2e-05,2.03335]
[1778855446824,40.03,79082.09,0.0,-0.98523,2e-05,2.03335]
[1778855447536,40.03,79079.77,0.0,-0.98527,2e-05,2.02858]
[1778855449550,40.03,79076.63,0.0,-0.98533,2e-05,2.02214]
[1778855450557,40.03,79073.66,0.0,-0.98538,2e-05,2.01606]
[1778855452115,40.03,79073.66,0.0,-0.98538,2e-05,2.01606]
[1778855452198,40.03,79073.66,0.0,-0.98538,2e-05,2.01606]
[1778855452315,40.03,79073.66,0.0,-0.98538,2e-05,2.01606]
[1778855452577,40.03,79079.12,0.0,-0.98528,2e-05,2.02724]
[1778855453580,40.03,79086.02,0.0,-0.98517,2e-05,2.04144]
[1778855454587,40.03,79087.87,0.0,-0.98513,2e-05,2.04526]
[1778855455646,40.03,79087.87,0.0,-0.98513,2e-05,2.04526]
[1778855455799,40.03,79087.87,0.0,-0.98513,2e-05,2.04526]
[1778855455810,40.03,79087.87,0.0,-0.98513,2e-05,2.04526]
[1778855455855,40.03,79086.3,0.0,-0.98516,2e-05,2.04202]
[1778855456601,40.03,79088.92,0.0,-0.98512,2e-05,2.04743]
[1778855457608,40.03,79091.86,0.0,-0.98506,2e-05,2.05352]
[1778855458615,40.03,79099.02,0.0,-0.98494,2e-05,2.06841]
[1778855459622,40.03,79102.34,0.0,-0.98488,2e-05,2.07534]
[1778855460671,40.03,79102.34,0.0,-0.98488,2e-05,2.07534]
[1778855460728,40.03,79102.34,0.0,-0.98488,2e-05,2.07534]
[1778855460811,40.03,79102.34,0.0,-0.98488,2e-05,2.07534]
[1778855460895,40.03,79106.37,0.0,-0.98481,2e-05,2.08377]
[1778855464658,40.03,79113.12,0.0,-0.98469,2e-05,2.09796]
[1778855465665,40.03,79122.53,0.0,-0.98453,2e-05,2.11787]
[1778855466672,40.03,79121.72,0.0,-0.98454,2e-05,2.11615]
[1778855467680,40.03,79123.65,0.0,-0.98451,2e-05,2.12025]
[1778855470701,40.03,79118.17,0.0,-0.9846,2e-05,2.10863]
[1778855471707,40.03,79103.16,0.0,-0.98487,2e-05,2.07705]
[1778855472715,40.03,79101.04,0.0,-0.98491,2e-05,2.07262]
[1778855473722,40.03,79104.88,0.0,-0.98484,2e-05,2.08065]
[1778855474729,40.03,79106.55,0.0,-0.98481,2e-05,2.08415]
[1778855476513,40.03,79106.55,0.0,-0.98481,2e-05,2.08415]
[1778855476565,40.03,79106.55,0.0,-0.98481,2e-05,2.08415]
[1778855476576,40.03,79106.55,0.0,-0.98481,2e-05,2.08415]
[1778855476818,40.03,79105.93,0.0,-0.98482,2e-05,2.08285]
[1778855476884,40.03,79104.62,0.0,-0.98484,2e-05,2.08011]
[1778855477752,40.03,79108.87,0.0,-0.98477,2e-05,2.08902]
[1778855478759,40.03,79117.69,0.0,-0.98461,2e-05,2.10761]
[1778855479787,40.03,79117.69,0.0,-0.98461,2e-05,2.10761]
[1778855479810,40.03,79117.69,0.0,-0.98461,2e-05,2.10761]
[1778855479859,40.03,79117.69,0.0,-0.98461,2e-05,2.10761]
[1778855480069,40.03,79117.69,0.0,-0.98461,2e-05,2.10761]
[1778855480163,40.03,79121.72,0.0,-0.98454,2e-05,2.11615]
[1778855482787,40.03,79124.02,0.0,-0.9845,2e-05,2.12104]
[1778855486816,40.03,79117.93,0.0,-0.98461,2e-05,2.10812]
[1778855487823,40.03,79111.16,0.0,-0.98473,2e-05,2.09383]
[1778855488817,40.03,79111.16,0.0,-0.98473,2e-05,2.09383]
[1778855488842,40.03,79111.16,0.0,-0.98473,2e-05,2.09383]
[1778855489061,40.03,79111.16,0.0,-0.98473,2e-05,2.09383]
[1778855489160,40.03,79109.26,0.0,-0.98476,2e-05,2.08984]
[1778855489837,40.03,79111.04,0.0,-0.98473,2e-05,2.09358]
[1778855493176,40.03,79110.67,0.0,-0.98475,2e-05,2.09039]
[1778855493269,40.03,79110.67,0.0,-0.98475,2e-05,2.09039]
[1778855493309,40.03,79110.67,0.0,-0.98475,2e-05,2.09039]
[1778855493366,40.03,79107.48,0.0,-0.98481,2e-05,2.08369]
[1778855493865,40.03,79104.22,0.0,-0.98487,2e-05,2.07687]
[1778855495879,40.03,79100.83,0.0,-0.98493,2e-05,2.06978]
[1778855497186,40.03,79100.83,0.0,-0.98493,2e-05,2.06978]
[1778855497213,40.03,79100.83,0.0,-0.98493,2e-05,2.06978]
[1778855497318,40.03,79100.83,0.0,-0.98493,2e-05,2.06978]
[1778855497396,40.03,79097.3,0.0,-0.98499,2e-05,2.06243]
[1778855497893,40.03,79099.06,0.0,-0.98496,2e-05,2.0661]
[1778855498900,40.03,79102.65,0.0,-0.98489,2e-05,2.07358]
[1778855500914,40.03,79099.36,0.0,-0.98495,2e-05,2.06672]
[1778855501921,40.03,79088.27,0.0,-0.98514,2e-05,2.04371]
[1778855502996,40.03,79088.27,0.0,-0.98514,2e-05,2.04371]
[1778855503059,40.03,79088.27,0.0,-0.98514,2e-05,2.04371]
[1778855503117,40.03,79088.27,0.0,-0.98514,2e-05,2.04371]
[1778855503314,40.03,79088.27,0.0,-0.98514,2e-05,2.04371]
[1778855503383,40.03,79084.87,0.0,-0.9852,2e-05,2.0367]
[1778855503935,40.03,79081.27,0.0,-0.98526,2e-05,2.0293]
[1778855504942,40.03,79067.55,0.0,-0.9855,2e-05,2.00127]
[1778855505949,40.03,79060.62,0.0,-0.98561,2e-05,1.98722]
[1778855506956,40.03,79057.19,0.0,-0.98567,2e-05,1.9803]
[1778855510984,40.03,79053.38,0.0,-0.98573,2e-05,1.97264]
[1778855511991,40.03,79051.73,0.0,-0.98576,2e-05,1.96932]
[1778855512989,40.03,79051.73,0.0,-0.98576,2e-05,1.96932]
[1778855513840,40.03,79050.73,0.0,-0.98578,2e-05,1.96732]
[1778855514373,40.03,79050.73,0.0,-0.98578,2e-05,1.96732]
[1778855514406,40.03,79017.73,0.0,-0.98632,2e-05,1.90203]
[1778855515017,40.03,79016.17,0.0,-0.98634,2e-05,1.89898]
[1778855516979,40.03,79016.49,0.0,-0.98634,2e-05,1.89961]
[1778855519192,40.03,79016.37,0.0,-0.98634,2e-05,1.89937]
[1778855519241,40.03,79016.37,0.0,-0.98634,2e-05,1.89937]
[1778855519309,40.03,79016.37,0.0,-0.98634,2e-05,1.89937]
[1778855524950,40.03,79016.19,0.0,-0.98634,2e-05,1.89902]
[1778855525086,40.03,78996.39,0.0,-0.98666,2e-05,1.86072]
[1778855526093,40.03,78993.3,0.0,-0.98671,2e-05,1.8548]
[1778855527100,40.03,79008.51,0.0,-0.98647,2e-05,1.88409]
[1778855528107,40.03,79018.74,0.0,-0.9863,2e-05,1.904]
[1778855529114,40.03,79008.97,0.0,-0.98646,2e-05,1.88499]
[1778855530121,40.03,79004.28,0.0,-0.98653,2e-05,1.87591]
[1778855531128,40.03,79000.59,0.0,-0.98659,2e-05,1.8688]
[1778855532135,40.03,79002.33,0.0,-0.98656,2e-05,1.87215]
[1778855534149,40.03,78998.6,0.0,-0.98662,2e-05,1.86497]
[1778855535156,40.03,79002.63,0.0,-0.98656,2e-05,1.87273]
[1778855536163,40.03,79004.28,0.0,-0.98653,2e-05,1.87591]
[1778855537170,40.03,79006.25,0.0,-0.9865,2e-05,1.87972]
[1778855537819,40.03,79006.25,0.0,-0.9865,2e-05,1.87972]
[1778855537925,40.03,79006.25,0.0,-0.9865,2e-05,1.87972]
[1778855538061,40.03,79006.25,0.0,-0.9865,2e-05,1.87972]
[1778855539184,40.03,79000.83,0.0,-0.98659,2e-05,1.86926]
[1778855543212,40.03,78991.87,0.0,-0.98673,2e-05,1.85207]
[1778855543731,40.03,78991.87,0.0,-0.98673,2e-05,1.85207]
[1778855543812,40.03,78991.87,0.0,-0.98673,2e-05,1.85207]
[1778855544219,40.03,78977.34,0.0,-0.98695,2e-05,1.82445]
[1778855545226,40.03,78969.15,0.0,-0.98708,2e-05,1.80903]
[1778855546233,40.03,78968.66,0.0,-0.98709,2e-05,1.80811]
[1778855547240,40.03,78977.29,0.0,-0.98696,2e-05,1.82436]
[1778855548247,40.03,78982.02,0.0,-0.98688,2e-05,1.83331]
[1778855548949,40.03,78982.02,0.0,-0.98688,2e-05,1.83331]
[1778855549183,40.03,78982.02,0.0,-0.98688,2e-05,1.83331]
[1778855549254,40.03,78984.57,0.0,-0.98684,2e-05,1.83815]
[1778855550261,40.03,78987.89,0.0,-0.98679,2e-05,1.84447]
[1778855551397,40.03,78987.89,0.0,-0.98679,2e-05,1.84447]
[1778855551519,40.03,78987.89,0.0,-0.98679,2e-05,1.84447]
[1778855551562,40.03,78987.89,0.0,-0.98679,2e-05,1.84447]
[1778855551616,40.03,78986.49,0.0,-0.98683,2e-05,1.83959]
[1778855552275,40.03,78989.28,0.0,-0.98678,2e-05,1.8449]
[1778855553282,40.03,78993.6,0.0,-0.98672,2e-05,1.85315]
[1778855555296,40.03,78999.05,0.0,-0.98663,2e-05,1.8636]
[1778855556303,40.03,79001.43,0.0,-0.98659,2e-05,1.86817]
[1778855557310,40.03,79014.71,0.0,-0.98638,2e-05,1.89388]
[1778855558317,40.03,79025.24,0.0,-0.98621,2e-05,1.91446]
[1778855559324,40.03,79025.52,0.0,-0.98621,2e-05,1.91501]
[1778855560331,40.03,79026.93,0.0,-0.98619,2e-05,1.91778]
[1778855561338,40.03,79034.66,0.0,-0.98606,2e-05,1.93302]
[1778855562391,40.03,79034.66,0.0,-0.98606,2e-05,1.93302]
[1778855562395,40.03,79038.06,0.0,-0.986,2e-05,1.93975]
[1778855563065,40.03,79038.06,0.0,-0.986,2e-05,1.93975]
[1778855563169,40.03,79038.06,0.0,-0.986,2e-05,1.93975]
[1778855563352,40.03,79035.77,0.0,-0.98604,2e-05,1.93521]
[1778855563778,40.03,79035.77,0.0,-0.98604,2e-05,1.93521]
[1778855565434,40.03,79037.83,0.0,-0.98601,2e-05,1.93929]
[1778855565499,40.03,79037.83,0.0,-0.98601,2e-05,1.93929]
[1778855565562,40.03,79037.83,0.0,-0.98601,2e-05,1.93929]
[1778855567391,40.03,79026.28,0.0,-0.9862,2e-05,1.9165]
[1778855568388,40.03,79013.3,0.0,-0.98641,2e-05,1.89114]
[1778855569395,40.03,79006.56,0.0,-0.98651,2e-05,1.87807]
[1778855570402,40.03,79007.0,0.0,-0.98651,2e-05,1.87892]
[1778855572419,40.03,79018.03,0.0,-0.98633,2e-05,1.90035]
[1778855573426,40.03,79021.8,0.0,-0.98627,2e-05,1.90771]
[1778855574433,40.03,79023.35,0.0,-0.98624,2e-05,1.91075]
[1778855575290,40.03,79023.35,0.0,-0.98624,2e-05,1.91075]
[1778855575310,40.03,79023.35,0.0,-0.98624,2e-05,1.91075]
[1778855575452,40.03,79023.35,0.0,-0.98624,2e-05,1.91075]
[1778855575561,40.03,79023.35,0.0,-0.98624,2e-05,1.91075]
[1778855575658,40.03,79020.19,0.0,-0.98629,2e-05,1.90457]
[1778855579065,40.03,79021.96,0.0,-0.98627,2e-05,1.90803]
[1778855579165,40.03,79021.96,0.0,-0.98627,2e-05,1.90803]
[1778855579311,40.03,79021.96,0.0,-0.98627,2e-05,1.90803]
[1778855579319,40.03,79021.96,0.0,-0.98627,2e-05,1.90803]
[1778855581482,40.03,79016.44,0.0,-0.98635,2e-05,1.89725]
[1778855582312,40.03,79016.44,0.0,-0.98635,2e-05,1.89725]
[1778855582489,40.03,79011.27,0.0,-0.98644,2e-05,1.88719]
[1778855583496,40.03,79005.1,0.0,-0.98654,2e-05,1.87525]
[1778855585519,40.03,79004.07,0.0,-0.98655,2e-05,1.87326]
[1778855585934,40.03,79004.07,0.0,-0.98655,2e-05,1.87326]
[1778855585974,40.03,79004.07,0.0,-0.98655,2e-05,1.87326]
[1778855585980,40.03,79004.07,0.0,-0.98655,2e-05,1.87326]
[1778855588063,40.03,79001.98,0.0,-0.98659,2e-05,1.86923]
[1778855588145,40.03,79001.98,0.0,-0.98659,2e-05,1.86923]
[1778855589552,40.03,78993.73,0.0,-0.98671,2e-05,1.8534]
[1778855590080,40.03,78993.73,0.0,-0.98671,2e-05,1.8534]
[1778855590759,40.03,78993.73,0.0,-0.98671,2e-05,1.8534]
[1778855590563,40.03,79007.74,0.0,-0.98649,2e-05,1.88035]
[1778855591023,40.03,79007.74,0.0,-0.98649,2e-05,1.88035]
[1778855591058,40.03,79007.74,0.0,-0.98649,2e-05,1.88035]
[1778855591171,40.03,79007.74,0.0,-0.98649,2e-05,1.88035]
[1778855591341,40.03,79007.74,0.0,-0.98649,2e-05,1.88035]
[1778855591595,40.03,79007.74,0.0,-0.98649,2e-05,1.88035]
[1778855591612,40.03,79022.08,0.0,-0.98626,2e-05,1.90826]
[1778855592001,40.03,79022.08,0.0,-0.98626,2e-05,1.90826]
[1778855592058,40.03,79022.08,0.0,-0.98626,2e-05,1.90826]
[1778855592382,40.03,79022.08,0.0,-0.98626,2e-05,1.90826]
[1778855592577,40.03,79030.63,0.0,-0.98613,2e-05,1.92506]
[1778855593584,40.03,79034.25,0.0,-0.98607,2e-05,1.9322]
[1778855594594,40.03,79033.9,0.0,-0.98607,2e-05,1.93151]
[1778855596067,40.03,79032.97,0.0,-0.98609,2e-05,1.92968]
[1778855596235,40.03,79032.97,0.0,-0.98609,2e-05,1.92968]
[1778855597133,40.03,79031.37,0.0,-0.98611,2e-05,1.92652]
[1778855597305,40.03,79031.37,0.0,-0.98611,2e-05,1.92652]
[1778855597562,40.03,79031.37,0.0,-0.98611,2e-05,1.92652]
[1778855597643,40.03,79031.42,0.0,-0.98611,2e-05,1.92662]
[1778855600064,40.03,79033.85,0.0,-0.98607,2e-05,1.93141]
[1778855600134,40.03,79033.85,0.0,-0.98607,2e-05,1.93141]
[1778855604697,40.03,79020.4,0.0,-0.98629,2e-05,1.90498]
[1778855605704,40.03,79013.69,0.0,-0.9864,2e-05,1.89189]
[1778855606257,40.03,79013.69,0.0,-0.9864,2e-05,1.89189]
[1778855606311,40.03,79013.69,0.0,-0.9864,2e-05,1.89189]
[1778855606378,40.03,79013.69,0.0,-0.9864,2e-05,1.89189]
[1778855606558,40.03,79013.69,0.0,-0.9864,2e-05,1.89189]
[1778855606711,40.03,79010.19,0.0,-0.98645,2e-05,1.8851]
[1778855608725,40.03,79007.29,0.0,-0.9865,2e-05,1.87948]
[1778855609732,40.03,78998.52,0.0,-0.98664,2e-05,1.86258]
[1778855610739,40.03,78999.72,0.0,-0.98662,2e-05,1.86488]
[1778855611746,40.03,79006.76,0.0,-0.98652,2e-05,1.87621]
[1778855612753,40.03,79009.65,0.0,-0.98648,2e-05,1.8818]
[1778855613456,40.03,79009.65,0.0,-0.98648,2e-05,1.8818]
[1778855613571,40.03,79009.65,0.0,-0.98648,2e-05,1.8818]
[1778855613760,40.03,79012.99,0.0,-0.98643,2e-05,1.88828]
[1778855614942,40.03,79014.47,0.0,-0.9864,2e-05,1.89115]
[1778855615062,40.03,79014.47,0.0,-0.9864,2e-05,1.89115]
[1778855616916,40.03,79013.67,0.0,-0.98641,2e-05,1.8896]
[1778855617544,40.03,79013.67,0.0,-0.98641,2e-05,1.8896]
[1778855617558,40.03,79013.67,0.0,-0.98641,2e-05,1.8896]
[1778855617594,40.03,79008.86,0.0,-0.98649,2e-05,1.88027]
[1778855617934,40.03,79008.86,0.0,-0.98649,2e-05,1.88027]
[1778855618082,40.03,79008.86,0.0,-0.98649,2e-05,1.88027]
[1778855618105,40.03,79008.86,0.0,-0.98649,2e-05,1.88027]
[1778855618153,40.03,78994.46,0.0,-0.98672,2e-05,1.85256]
[1778855618803,40.03,78988.52,0.0,-0.98681,2e-05,1.84123]
[1778855620563,40.03,78988.52,0.0,-0.98681,2e-05,1.84123]
[1778855620666,40.03,78988.52,0.0,-0.98681,2e-05,1.84123]
[1778855620698,40.03,78986.96,0.0,-0.98684,2e-05,1.83826]
[1778855622988,40.03,78986.73,0.0,-0.98684,2e-05,1.83782]
[1778855623064,40.03,78986.73,0.0,-0.98684,2e-05,1.83782]
[1778855623137,40.03,78986.73,0.0,-0.98684,2e-05,1.83782]
[1778855623204,40.03,78991.33,0.0,-0.98677,2e-05,1.84658]
[1778855623838,40.03,78997.01,0.0,-0.98668,2e-05,1.85745]
[1778855625064,40.03,78997.01,0.0,-0.98668,2e-05,1.85745]
[1778855625253,40.03,78997.01,0.0,-0.98668,2e-05,1.85745]
[1778855625311,40.03,78997.01,0.0,-0.98668,2e-05,1.85745]
[1778855625449,40.03,78997.01,0.0,-0.98668,2e-05,1.85745]
[1778855625540,40.03,78997.01,0.0,-0.98668,2e-05,1.85745]
[1778855625553,40.03,78997.01,0.0,-0.98668,2e-05,1.85745]
[1778855625562,40.03,78997.01,0.0,-0.98668,2e-05,1.85745]
[1778855625595,40.03,78997.4,0.0,-0.98667,2e-05,1.85819]
[1778855627726,40.03,78997.2,0.0,-0.98668,2e-05,1.85781]
[1778855627780,40.03,78997.2,0.0,-0.98668,2e-05,1.85781]
[1778855627808,40.03,78997.9,0.0,-0.98666,2e-05,1.85915]
[1778855627924,40.03,78997.9,0.0,-0.98666,2e-05,1.85915]
[1778855628025,40.03,79002.61,0.0,-0.98659,2e-05,1.8682]
[1778855628874,40.03,79010.37,0.0,-0.98647,2e-05,1.88319]
[1778855630555,40.03,79010.37,0.0,-0.98647,2e-05,1.88319]
[1778855630653,40.03,79015.29,0.0,-0.98639,2e-05,1.89275]
[1778855632903,40.03,79012.22,0.0,-0.98644,2e-05,1.88678]
[1778855634703,40.03,79012.22,0.0,-0.98644,2e-05,1.88678]
[1778855634796,40.03,79011.77,0.0,-0.98645,2e-05,1.88591]
[1778855634810,40.03,79011.77,0.0,-0.98645,2e-05,1.88591]
[1778855634823,40.03,79011.77,0.0,-0.98645,2e-05,1.88591]
[1778855635072,40.03,79011.77,0.0,-0.98645,2e-05,1.88591]
[1778855635125,40.03,79010.96,0.0,-0.98646,2e-05,1.88434]
[1778855636937,40.03,79030.85,0.0,-0.98614,2e-05,1.92321]
[1778855637944,40.03,79036.51,0.0,-0.98605,2e-05,1.93438]
[1778855640966,40.03,79031.53,0.0,-0.98613,2e-05,1.92455]
[1778855641974,40.03,79021.9,0.0,-0.98628,2e-05,1.90564]
[1778855643449,40.03,79028.41,0.0,-0.98618,2e-05,1.91841]
[1778855643987,40.03,79033.14,0.0,-0.9861,2e-05,1.92772]
[1778855644994,40.03,79039.76,0.0,-0.98599,2e-05,1.94082]
[1778855646001,40.03,79045.94,0.0,-0.98589,2e-05,1.95312]
[1778855647008,40.03,79050.15,0.0,-0.98582,2e-05,1.96152]
[1778855648016,40.03,79061.41,0.0,-0.98563,2e-05,1.98415]
[1778855649024,40.03,79063.62,0.0,-0.9856,2e-05,1.98862]
[1778855650031,40.03,79067.3,0.0,-0.98553,2e-05,1.99607]
[1778855651038,40.03,79071.8,0.0,-0.98546,2e-05,2.00522]
[1778855653053,40.03,79076.19,0.0,-0.98538,2e-05,2.01417]
[1778855654455,40.03,79076.19,0.0,-0.98538,2e-05,2.01417]
[1778855654726,40.03,79070.54,0.0,-0.98548,2e-05,2.00265]
[1778855655067,40.03,79061.36,0.0,-0.98563,2e-05,1.98405]
[1778855656241,40.03,79059.84,0.0,-0.98566,2e-05,1.98099]
[1778855658088,40.03,79056.94,0.0,-0.98571,2e-05,1.97515]
[1778855661109,40.03,79059.96,0.0,-0.98566,2e-05,1.98123]
[1778855663123,40.03,79062.86,0.0,-0.98561,2e-05,1.98708]
[1778855664185,40.03,79062.86,0.0,-0.98561,2e-05,1.98708]
[1778855664196,40.03,79062.86,0.0,-0.98561,2e-05,1.98708]
[1778855664309,40.03,79062.86,0.0,-0.98561,2e-05,1.98708]
[1778855664395,40.03,79063.15,0.0,-0.9856,2e-05,1.98767]
[1778855668158,40.03,79069.3,0.0,-0.9855,2e-05,2.00013]
[1778855671179,40.03,79071.64,0.0,-0.98548,2e-05,2.00254]
[1778855672579,40.03,79071.64,0.0,-0.98548,2e-05,2.00254]
[1778855672723,40.03,79071.64,0.0,-0.98548,2e-05,2.00254]
[1778855672807,40.03,79071.64,0.0,-0.98548,2e-05,2.00254]
[1778855672756,40.03,79076.34,0.0,-0.9854,2e-05,2.01212]
[1778855674200,40.03,79081.16,0.0,-0.98532,2e-05,2.02198]
[1778855678234,40.03,79088.54,0.0,-0.98519,2e-05,2.03715]
[1778855680285,40.03,79090.53,0.0,-0.98515,2e-05,2.04125]
[1778855680309,40.03,79090.53,0.0,-0.98515,2e-05,2.04125]
[1778855680819,40.03,79092.3,0.0,-0.98512,2e-05,2.04491]
[1778855682402,40.03,79092.69,0.0,-0.98512,2e-05,2.04571]
[1778855682562,40.03,79092.69,0.0,-0.98512,2e-05,2.04571]
[1778855684032,40.03,79092.65,0.0,-0.98512,2e-05,2.04563]
[1778855684066,40.03,79092.65,0.0,-0.98512,2e-05,2.04563]
[1778855684276,40.03,79095.5,0.0,-0.98507,2e-05,2.05153]
[1778855688087,40.03,79096.98,0.0,-0.98504,2e-05,2.0546]
[1778855688219,40.03,79096.98,0.0,-0.98504,2e-05,2.0546]
[1778855688309,40.03,79096.98,0.0,-0.98504,2e-05,2.0546]
[1778855688378,40.03,79097.38,0.0,-0.98504,2e-05,2.05543]
[1778855689312,40.03,79103.47,0.0,-0.98493,2e-05,2.0681]
[1778855690318,40.03,79114.51,0.0,-0.98474,2e-05,2.09123]
[1778855691325,40.03,79118.99,0.0,-0.98466,2e-05,2.10067]
[1778855692332,40.03,79108.41,0.0,-0.98484,2e-05,2.07842]
[1778855693339,40.03,79100.03,0.0,-0.98499,2e-05,2.06094]
[1778855694346,40.03,79102.92,0.0,-0.98494,2e-05,2.06695]
[1778855699381,40.03,79105.67,0.0,-0.98489,2e-05,2.07269]
[1778855700693,40.03,79105.67,0.0,-0.98489,2e-05,2.07269]
[1778855700787,40.03,79105.67,0.0,-0.98489,2e-05,2.07269]
[1778855700808,40.03,79105.67,0.0,-0.98489,2e-05,2.07269]
[1778855700792,40.03,79105.75,0.0,-0.98489,2e-05,2.07286]
[1778855701278,40.03,79105.75,0.0,-0.98489,2e-05,2.07286]
[1778855701315,40.03,79105.75,0.0,-0.98489,2e-05,2.07286]
[1778855701401,40.03,79105.75,0.0,-0.98489,2e-05,2.07286]
[1778855701559,40.03,79105.75,0.0,-0.98489,2e-05,2.07286]
[1778855703409,40.03,79100.5,0.0,-0.98498,2e-05,2.06191]
[1778855706200,40.03,79098.06,0.0,-0.98502,2e-05,2.05684]
[1778855706220,40.03,79098.06,0.0,-0.98502,2e-05,2.05684]
[1778855706308,40.03,79098.06,0.0,-0.98502,2e-05,2.05684]
[1778855706430,40.03,79098.7,0.0,-0.98501,2e-05,2.05817]
[1778855706975,40.03,79098.7,0.0,-0.98501,2e-05,2.05817]
[1778855707073,40.03,79098.7,0.0,-0.98501,2e-05,2.05817]
[1778855707073,40.03,79098.7,0.0,-0.98501,2e-05,2.05817]
[1778855707310,40.03,79098.7,0.0,-0.98501,2e-05,2.05817]
[1778855708446,40.03,79103.03,0.0,-0.98494,2e-05,2.06718]
[1778855709451,40.03,79111.36,0.0,-0.98479,2e-05,2.08461]
[1778855710458,40.03,79114.29,0.0,-0.98474,2e-05,2.09076]
[1778855711065,40.03,79114.29,0.0,-0.98474,2e-05,2.09076]
[1778855711203,40.03,79114.29,0.0,-0.98474,2e-05,2.09076]
[1778855711312,40.03,79114.29,0.0,-0.98474,2e-05,2.09076]
[1778855711465,40.03,79114.8,0.0,-0.98473,2e-05,2.09184]
[1778855712474,40.03,79118.7,0.0,-0.98466,2e-05,2.10006]
[1778855713479,40.03,79123.03,0.0,-0.98459,2e-05,2.10921]
[1778855714489,40.03,79127.42,0.0,-0.98451,2e-05,2.11852]
[1778855715494,40.03,79135.61,0.0,-0.98436,2e-05,2.13598]
[1778855716501,40.03,79140.76,0.0,-0.98427,2e-05,2.14702]
[1778855720529,40.03,79135.26,0.0,-0.98437,2e-05,2.13524]
[1778855721536,40.03,79132.1,0.0,-0.98442,2e-05,2.12849]
[1778855724101,40.03,79130.91,0.0,-0.98444,2e-05,2.12595]
[1778855724196,40.03,79130.91,0.0,-0.98444,2e-05,2.12595]
[1778855724311,40.03,79130.91,0.0,-0.98444,2e-05,2.12595]
[1778855724557,40.03,79128.64,0.0,-0.98448,2e-05,2.12112]
[1778855725564,40.03,79125.91,0.0,-0.98453,2e-05,2.11532]
[1778855726559,40.03,79125.91,0.0,-0.98453,2e-05,2.11532]
[1778855726623,40.03,79125.91,0.0,-0.98453,2e-05,2.11532]
[1778855726810,40.03,79125.91,0.0,-0.98453,2e-05,2.11532]
[1778855727582,40.03,79138.92,0.0,-0.9843,2e-05,2.14307]
[1778855728587,40.03,79152.03,0.0,-0.98406,2e-05,2.17133]
[1778855729594,40.03,79155.56,0.0,-0.984,2e-05,2.17898]
[1778855730601,40.03,79156.02,0.0,-0.98399,2e-05,2.17998]
[1778855731766,40.03,79156.02,0.0,-0.98399,2e-05,2.17998]
[1778855731813,40.03,79156.02,0.0,-0.98399,2e-05,2.17998]
[1778855731894,40.03,79156.02,0.0,-0.98399,2e-05,2.17998]
[1778855731823,40.03,79156.28,0.0,-0.984,2e-05,2.17807]
[1778855732063,40.03,79156.28,0.0,-0.984,2e-05,2.17807]
[1778855732615,40.03,79159.95,0.0,-0.98393,2e-05,2.18605]
[1778855736643,40.03,79157.08,0.0,-0.98399,2e-05,2.17981]
[1778855738657,40.03,79160.12,0.0,-0.98393,2e-05,2.18642]
[1778855739664,40.03,79163.39,0.0,-0.98387,2e-05,2.19355]
[1778855739987,40.03,79163.39,0.0,-0.98387,2e-05,2.19355]
[1778855740063,40.03,79163.39,0.0,-0.98387,2e-05,2.19355]
[1778855740093,40.03,79163.39,0.0,-0.98387,2e-05,2.19355]
[1778855740315,40.03,79163.39,0.0,-0.98387,2e-05,2.19355]
[1778855740735,40.03,79163.39,0.0,-0.98387,2e-05,2.19355]
[1778855740821,40.03,79163.39,0.0,-0.98387,2e-05,2.19355]
[1778855740895,40.03,79165.07,0.0,-0.98384,2e-05,2.19722]
[1778855741060,40.03,79165.07,0.0,-0.98384,2e-05,2.19722]
[1778855741678,40.03,79160.83,0.0,-0.98392,2e-05,2.18797]
[1778855742685,40.03,79166.63,0.0,-0.98381,2e-05,2.20063]
[1778855743262,40.03,79166.63,0.0,-0.98381,2e-05,2.20063]
[1778855743311,40.03,79166.63,0.0,-0.98381,2e-05,2.20063]
[1778855743427,40.03,79166.63,0.0,-0.98381,2e-05,2.20063]
[1778855743693,40.03,79169.18,0.0,-0.98376,2e-05,2.20622]
[1778855745708,40.03,79174.91,0.0,-0.98366,2e-05,2.21882]
[1778855747061,40.03,79175.88,0.0,-0.98364,2e-05,2.22096]
[1778855747075,40.03,79175.88,0.0,-0.98364,2e-05,2.22096]
[1778855747722,40.03,79178.31,0.0,-0.98359,2e-05,2.22632]
[1778855748081,40.03,79178.31,0.0,-0.98359,2e-05,2.22632]
[1778855748133,40.03,79178.31,0.0,-0.98359,2e-05,2.22632]
[1778855748312,40.03,79178.31,0.0,-0.98359,2e-05,2.22632]
[1778855750793,40.03,79175.68,0.0,-0.98364,2e-05,2.22051]
[1778855750804,40.03,79175.68,0.0,-0.98364,2e-05,2.22051]
[1778855750898,40.03,79176.59,0.0,-0.98362,2e-05,2.22252]
[1778855751061,40.03,79176.59,0.0,-0.98362,2e-05,2.22252]
[1778855753766,40.03,79181.28,0.0,-0.98354,2e-05,2.23289]
[1778855754226,40.03,79181.28,0.0,-0.98354,2e-05,2.23289]
[1778855754306,40.03,79181.28,0.0,-0.98354,2e-05,2.23289]
[1778855754562,40.03,79181.28,0.0,-0.98354,2e-05,2.23289]
[1778855754852,40.03,79181.28,0.0,-0.98354,2e-05,2.23289]
[1778855754903,40.03,79183.7,0.0,-0.98349,2e-05,2.23825]
[1778855754979,40.03,79183.7,0.0,-0.98349,2e-05,2.23825]
[1778855755060,40.03,79183.7,0.0,-0.98349,2e-05,2.23825]
[1778855755780,40.03,79184.22,0.0,-0.98348,2e-05,2.2394]
[1778855758801,40.03,79175.48,0.0,-0.98364,2e-05,2.22007]
[1778855759484,40.03,79175.48,0.0,-0.98364,2e-05,2.22007]
[1778855759562,40.03,79175.48,0.0,-0.98364,2e-05,2.22007]
[1778855759609,40.03,79175.48,0.0,-0.98364,2e-05,2.22007]
[1778855759811,40.03,79175.48,0.0,-0.98364,2e-05,2.22007]
[1778855759863,40.03,79175.48,0.0,-0.98364,2e-05,2.22007]
[1778855759934,40.03,79173.07,0.0,-0.98369,2e-05,2.21477]
[1778855760059,40.03,79173.07,0.0,-0.98369,2e-05,2.21477]
[1778855760817,40.03,79167.78,0.0,-0.98379,2e-05,2.20315]
[1778855761825,40.03,79154.99,0.0,-0.98402,2e-05,2.17527]
[1778855762834,40.03,79161.06,0.0,-0.98391,2e-05,2.18847]
[1778855763739,40.03,79161.06,0.0,-0.98391,2e-05,2.18847]
[1778855763812,40.03,79161.06,0.0,-0.98391,2e-05,2.18847]
[1778855763907,40.03,79161.06,0.0,-0.98391,2e-05,2.18847]
[1778855763838,40.03,79172.31,0.0,-0.9837,2e-05,2.2131]
[1778855764059,40.03,79172.31,0.0,-0.9837,2e-05,2.2131]
[1778855764845,40.03,79171.94,0.0,-0.98371,2e-05,2.21228]
[1778855765724,40.03,79171.94,0.0,-0.98371,2e-05,2.21228]
[1778855765794,40.03,79171.94,0.0,-0.98371,2e-05,2.21228]
[1778855765812,40.03,79171.94,0.0,-0.98371,2e-05,2.21228]
[1778855765852,40.03,79167.13,0.0,-0.9838,2e-05,2.20173]
[1778855766588,40.03,79167.13,0.0,-0.9838,2e-05,2.20173]
[1778855766724,40.03,79167.13,0.0,-0.9838,2e-05,2.20173]
[1778855766809,40.03,79167.13,0.0,-0.9838,2e-05,2.20173]
[1778855766935,40.03,79167.13,0.0,-0.9838,2e-05,2.20173]
[1778855766859,40.03,79168.81,0.0,-0.98377,2e-05,2.20541]
[1778855767060,40.03,79168.81,0.0,-0.98377,2e-05,2.20541]
[1778855767257,40.03,79168.81,0.0,-0.98377,2e-05,2.20541]
[1778855767866,40.03,79168.22,0.0,-0.98378,2e-05,2.20412]
[1778855768873,40.03,79163.97,0.0,-0.98386,2e-05,2.19482]
[1778855769061,40.03,79163.97,0.0,-0.98386,2e-05,2.19482]
[1778855769091,40.03,79163.97,0.0,-0.98386,2e-05,2.19482]
[1778855769454,40.03,79163.97,0.0,-0.98386,2e-05,2.19482]
[1778855769465,40.03,79163.97,0.0,-0.98386,2e-05,2.19482]
[1778855769565,40.03,79163.97,0.0,-0.98386,2e-05,2.19482]
[1778855769880,40.03,79160.93,0.0,-0.98392,2e-05,2.18818]
[1778855770887,40.03,79154.41,0.0,-0.98404,2e-05,2.17401]
[1778855771894,40.03,79142.46,0.0,-0.98425,2e-05,2.14821]
[1778855772901,40.03,79139.87,0.0,-0.9843,2e-05,2.14266]
[1778855773064,40.03,79139.87,0.0,-0.9843,2e-05,2.14266]
[1778855773266,40.03,79139.87,0.0,-0.9843,2e-05,2.14266]
[1778855773915,40.03,79132.69,0.0,-0.98443,2e-05,2.1273]
[1778855774922,40.03,79139.45,0.0,-0.98431,2e-05,2.14176]
[1778855775648,40.03,79139.45,0.0,-0.98431,2e-05,2.14176]
[1778855775712,40.03,79139.45,0.0,-0.98431,2e-05,2.14176]
[1778855775929,40.03,79149.1,0.0,-0.98413,2e-05,2.16252]
[1778855776936,40.03,79159.9,0.0,-0.98393,2e-05,2.18594]
[1778855777945,40.03,79158.44,0.0,-0.98396,2e-05,2.18276]
[1778855779063,40.03,79158.28,0.0,-0.98396,2e-05,2.18241]
[1778855779122,40.03,79158.28,0.0,-0.98396,2e-05,2.18241]
[1778855779958,40.03,79159.9,0.0,-0.98393,2e-05,2.18594]
[1778855780260,40.03,79159.9,0.0,-0.98393,2e-05,2.18594]
[1778855780312,40.03,79159.9,0.0,-0.98393,2e-05,2.18594]
[1778855780412,40.03,79159.9,0.0,-0.98393,2e-05,2.18594]
[1778855780561,40.03,79159.9,0.0,-0.98393,2e-05,2.18594]
[1778855781059,40.03,79161.32,0.0,-0.98391,2e-05,2.18903]
[1778855781159,40.03,79161.32,0.0,-0.98391,2e-05,2.18903]
[1778855781309,40.03,79161.32,0.0,-0.98391,2e-05,2.18903]
[1778855781324,40.03,79161.32,0.0,-0.98391,2e-05,2.18903]
[1778855781972,40.03,79161.52,0.0,-0.9839,2e-05,2.18947]
[1778855785058,40.03,79159.81,0.0,-0.98394,2e-05,2.18574]
[1778855785133,40.03,79159.81,0.0,-0.98394,2e-05,2.18574]
[1778855785210,40.03,79158.16,0.0,-0.98397,2e-05,2.18215]
[1778855787059,40.03,79158.27,0.0,-0.98396,2e-05,2.18239]
[1778855787070,40.03,79158.27,0.0,-0.98396,2e-05,2.18239]
[1778855787160,40.03,79162.01,0.0,-0.9839,2e-05,2.19054]
[1778855788040,40.03,79162.01,0.0,-0.9839,2e-05,2.19054]
[1778855788239,40.03,79162.01,0.0,-0.9839,2e-05,2.19054]
[1778855788311,40.03,79162.01,0.0,-0.9839,2e-05,2.19054]
[1778855791061,40.03,79162.65,0.0,-0.98388,2e-05,2.19194]
[1778855791260,40.03,79162.65,0.0,-0.98388,2e-05,2.19194]
[1778855791308,40.03,79162.65,0.0,-0.98388,2e-05,2.19194]
[1778855791447,40.03,79162.65,0.0,-0.98388,2e-05,2.19194]
[1778855791500,40.03,79163.44,0.0,-0.98389,2e-05,2.19117]
[1778855795058,40.03,79164.61,0.0,-0.98386,2e-05,2.19372]
[1778855795245,40.03,79164.61,0.0,-0.98386,2e-05,2.19372]
[1778855795308,40.03,79164.61,0.0,-0.98386,2e-05,2.19372]
[1778855795373,40.03,79164.61,0.0,-0.98386,2e-05,2.19372]
[1778855795474,40.03,79161.41,0.0,-0.98392,2e-05,2.18674]
[1778855796523,40.03,79161.41,0.0,-0.98392,2e-05,2.18674]
[1778855796562,40.03,79161.41,0.0,-0.98392,2e-05,2.18674]
[1778855796595,40.03,79161.41,0.0,-0.98392,2e-05,2.18674]
[1778855796809,40.03,79161.41,0.0,-0.98392,2e-05,2.18674]
[1778855796898,40.03,79158.74,0.0,-0.98397,2e-05,2.18093]
[1778855798465,40.03,79156.87,0.0,-0.98401,2e-05,2.17687]
[1778855798560,40.03,79156.87,0.0,-0.98401,2e-05,2.17687]
[1778855798691,40.03,79156.87,0.0,-0.98401,2e-05,2.17687]
[1778855798707,40.03,79154.81,0.0,-0.98405,2e-05,2.1724]
[1778855799098,40.03,79157.68,0.0,-0.98399,2e-05,2.17863]
[1778855800770,40.03,79157.68,0.0,-0.98399,2e-05,2.17863]
[1778855800808,40.03,79157.68,0.0,-0.98399,2e-05,2.17863]
[1778855800976,40.03,79157.68,0.0,-0.98399,2e-05,2.17863]
[1778855800819,40.03,79159.33,0.0,-0.98396,2e-05,2.18221]
[1778855801058,40.03,79159.33,0.0,-0.98396,2e-05,2.18221]
[1778855801143,40.03,79159.33,0.0,-0.98396,2e-05,2.18221]
[1778855801168,40.03,79157.48,0.0,-0.984,2e-05,2.17819]
[1778855802628,40.03,79157.48,0.0,-0.984,2e-05,2.17819]
[1778855802809,40.03,79157.48,0.0,-0.984,2e-05,2.17819]
[1778855802814,40.03,79157.48,0.0,-0.984,2e-05,2.17819]
[1778855802897,40.03,79148.13,0.0,-0.98417,2e-05,2.15796]
[1778855803060,40.03,79148.13,0.0,-0.98417,2e-05,2.15796]
[1778855803202,40.03,79148.13,0.0,-0.98417,2e-05,2.15796]
[1778855803404,40.03,79148.13,0.0,-0.98417,2e-05,2.15796]
[1778855803424,40.03,79138.96,0.0,-0.98433,2e-05,2.13825]
[1778855804133,40.03,79132.33,0.0,-0.98445,2e-05,2.12409]
[1778855805140,40.03,79128.02,0.0,-0.98453,2e-05,2.11493]
[1778855806147,40.03,79118.86,0.0,-0.98469,2e-05,2.09555]
[1778855807060,40.03,79118.86,0.0,-0.98469,2e-05,2.09555]
[1778855807321,40.03,79118.86,0.0,-0.98469,2e-05,2.09555]
[1778855807422,40.03,79115.04,0.0,-0.98476,2e-05,2.08751]
[1778855809061,40.03,79115.44,0.0,-0.98475,2e-05,2.08835]
[1778855809232,40.03,79115.44,0.0,-0.98475,2e-05,2.08835]
[1778855809247,40.03,79116.5,0.0,-0.98473,2e-05,2.09058]
[1778855810175,40.03,79118.82,0.0,-0.98469,2e-05,2.09547]
[1778855811060,40.03,79118.82,0.0,-0.98469,2e-05,2.09547]
[1778855811227,40.03,79118.82,0.0,-0.98469,2e-05,2.09547]
[1778855811314,40.03,79123.28,0.0,-0.98461,2e-05,2.10488]
[1778855812189,40.03,79126.43,0.0,-0.98456,2e-05,2.11156]
[1778855813198,40.03,79128.86,0.0,-0.98452,2e-05,2.11671]
[1778855814552,40.03,79128.86,0.0,-0.98452,2e-05,2.11671]
[1778855814765,40.03,79128.86,0.0,-0.98452,2e-05,2.11671]
[1778855814815,40.03,79131.21,0.0,-0.98447,2e-05,2.12171]
[1778855815212,40.03,79137.97,0.0,-0.98435,2e-05,2.13613]
[1778855816567,40.03,79137.97,0.0,-0.98435,2e-05,2.13613]
[1778855816771,40.03,79137.97,0.0,-0.98435,2e-05,2.13613]
[1778855816809,40.03,79137.97,0.0,-0.98435,2e-05,2.13613]
[1778855816939,40.03,79137.97,0.0,-0.98435,2e-05,2.13613]
[1778855816966,40.03,79137.31,0.0,-0.98436,2e-05,2.13472]
[1778855817066,40.03,79137.31,0.0,-0.98436,2e-05,2.13472]
[1778855817247,40.03,79137.31,0.0,-0.98436,2e-05,2.13472]
[1778855817315,40.03,79137.31,0.0,-0.98436,2e-05,2.13472]
[1778855817387,40.03,79137.31,0.0,-0.98436,2e-05,2.13472]
[1778855817559,40.03,79137.31,0.0,-0.98436,2e-05,2.13472]
[1778855817596,40.03,79136.14,0.0,-0.98438,2e-05,2.13222]
[1778855819240,40.03,79139.48,0.0,-0.98432,2e-05,2.13937]
[1778855820247,40.03,79141.36,0.0,-0.98429,2e-05,2.1434]
[1778855821061,40.03,79141.36,0.0,-0.98429,2e-05,2.1434]
[1778855821320,40.03,79141.36,0.0,-0.98429,2e-05,2.1434]
[1778855821559,40.03,79141.36,0.0,-0.98429,2e-05,2.1434]
[1778855821732,40.03,79141.36,0.0,-0.98429,2e-05,2.1434]
[1778855821739,40.03,79142.05,0.0,-0.98428,2e-05,2.14488]
[1778855822261,40.03,79139.0,0.0,-0.98433,2e-05,2.13834]
[1778855823792,40.03,79139.0,0.0,-0.98433,2e-05,2.13834]
[1778855823810,40.03,79139.0,0.0,-0.98433,2e-05,2.13834]
[1778855823927,40.03,79139.0,0.0,-0.98433,2e-05,2.13834]
[1778855824061,40.03,79138.38,0.0,-0.98434,2e-05,2.13701]
[1778855824831,40.03,79138.38,0.0,-0.98434,2e-05,2.13701]
[1778855824978,40.03,79138.38,0.0,-0.98434,2e-05,2.13701]
[1778855825012,40.03,79147.77,0.0,-0.98417,2e-05,2.15718]
[1778855825062,40.03,79147.77,0.0,-0.98417,2e-05,2.15718]
[1778855825090,40.03,79147.77,0.0,-0.98417,2e-05,2.15718]
[1778855825286,40.03,79155.08,0.0,-0.98404,2e-05,2.17298]
[1778855826292,40.03,79160.51,0.0,-0.98394,2e-05,2.18478]
[1778855827141,40.03,79160.51,0.0,-0.98394,2e-05,2.18478]
[1778855827209,40.03,79160.51,0.0,-0.98394,2e-05,2.18478]
[1778855827315,40.03,79160.51,0.0,-0.98394,2e-05,2.18478]
[1778855827347,40.03,79158.74,0.0,-0.98397,2e-05,2.18093]
[1778855828532,40.03,79158.74,0.0,-0.98397,2e-05,2.18093]
[1778855829059,40.03,79158.19,0.0,-0.98398,2e-05,2.17974]
[1778855829213,40.03,79158.19,0.0,-0.98398,2e-05,2.17974]
[1778855829313,40.03,79153.44,0.0,-0.98407,2e-05,2.16943]
[1778855830320,40.03,79151.63,0.0,-0.9841,2e-05,2.16551]
[1778855831898,40.03,79151.63,0.0,-0.9841,2e-05,2.16551]
[1778855831990,40.03,79151.63,0.0,-0.9841,2e-05,2.16551]
[1778855831999,40.03,79148.33,0.0,-0.98416,2e-05,2.15839]
[1778855832070,40.03,79148.33,0.0,-0.98416,2e-05,2.15839]
[1778855832394,40.03,79148.33,0.0,-0.98416,2e-05,2.15839]
[1778855832395,40.03,79144.84,0.0,-0.98423,2e-05,2.15087]
[1778855833342,40.03,79143.32,0.0,-0.98425,2e-05,2.1476]
[1778855834349,40.03,79138.22,0.0,-0.98435,2e-05,2.13667]
[1778855835824,40.03,79138.22,0.0,-0.98435,2e-05,2.13667]
[1778855835922,40.03,79138.22,0.0,-0.98435,2e-05,2.13667]
[1778855836060,40.03,79138.22,0.0,-0.98435,2e-05,2.13667]
[1778855836020,40.03,79134.59,0.0,-0.98441,2e-05,2.12891]
[1778855836363,40.03,79127.82,0.0,-0.98453,2e-05,2.1145]
[1778855837370,40.03,79122.09,0.0,-0.98464,2e-05,2.10237]
[1778855838377,40.03,79120.64,0.0,-0.98466,2e-05,2.09931]
[1778855840246,40.03,79121.04,0.0,-0.98465,2e-05,2.10015]
[1778855840309,40.03,79121.04,0.0,-0.98465,2e-05,2.10015]
[1778855840376,40.03,79121.04,0.0,-0.98465,2e-05,2.10015]
[1778855840565,40.03,79121.04,0.0,-0.98465,2e-05,2.10015]
[1778855840662,40.03,79122.49,0.0,-0.98463,2e-05,2.10321]
[1778855844154,40.03,79121.73,0.0,-0.98464,2e-05,2.10161]
[1778855844301,40.03,79121.73,0.0,-0.98464,2e-05,2.10161]
[1778855844314,40.03,79121.73,0.0,-0.98464,2e-05,2.10161]
[1778855844485,40.03,79121.73,0.0,-0.98464,2e-05,2.10161]
[1778855844586,40.03,79120.29,0.0,-0.98467,2e-05,2.09857]
[1778855846214,40.03,79119.91,0.0,-0.98467,2e-05,2.09777]
[1778855846350,40.03,79119.91,0.0,-0.98467,2e-05,2.09777]
[1778855846435,40.03,79115.35,0.0,-0.98476,2e-05,2.08816]
[1778855848795,40.03,79114.11,0.0,-0.98478,2e-05,2.08556]
[1778855848882,40.03,79114.11,0.0,-0.98478,2e-05,2.08556]
[1778855849058,40.03,79114.11,0.0,-0.98478,2e-05,2.08556]
[1778855849072,40.03,79114.11,0.0,-0.98478,2e-05,2.08556]
[1778855849061,40.03,79117.04,0.0,-0.98473,2e-05,2.09172]
[1778855849471,40.03,79123.46,0.0,-0.98461,2e-05,2.10527]
[1778855850427,40.03,79123.46,0.0,-0.98461,2e-05,2.10527]
[1778855850437,40.03,79123.46,0.0,-0.98461,2e-05,2.10527]
[1778855850466,40.03,79126.77,0.0,-0.98455,2e-05,2.11228]
[1778855853061,40.03,79127.73,0.0,-0.98455,2e-05,2.11188]
[1778855853273,40.03,79128.35,0.0,-0.98454,2e-05,2.1132]
[1778855855501,40.03,79131.97,0.0,-0.98448,2e-05,2.12089]
[1778855857063,40.03,79131.97,0.0,-0.98448,2e-05,2.12089]
[1778855856508,40.03,79136.59,0.0,-0.98439,2e-05,2.13074]
[1778855857144,40.03,79136.59,0.0,-0.98439,2e-05,2.13074]
[1778855857515,40.03,79138.35,0.0,-0.98436,2e-05,2.1345]
[1778855859074,40.03,79138.35,0.0,-0.98436,2e-05,2.1345]
[1778855858522,40.03,79141.95,0.0,-0.9843,2e-05,2.14221]
[1778855859235,40.03,79141.95,0.0,-0.9843,2e-05,2.14221]
[1778855859529,40.03,79148.04,0.0,-0.98419,2e-05,2.1553]
[1778855860536,40.03,79149.85,0.0,-0.98415,2e-05,2.1592]
[1778855861709,40.03,79149.85,0.0,-0.98415,2e-05,2.1592]
[1778855861719,40.03,79149.85,0.0,-0.98415,2e-05,2.1592]
[1778855861809,40.03,79149.85,0.0,-0.98415,2e-05,2.1592]
[1778855861896,40.03,79144.34,0.0,-0.98425,2e-05,2.14734]
[1778855862550,40.03,79139.14,0.0,-0.98435,2e-05,2.13619]
[1778855863557,40.03,79134.61,0.0,-0.98443,2e-05,2.12651]
[1778855867435,40.03,79134.26,0.0,-0.98444,2e-05,2.12576]
[1778855867442,40.03,79134.26,0.0,-0.98444,2e-05,2.12576]
[1778855867565,40.03,79134.26,0.0,-0.98444,2e-05,2.12576]
[1778855867861,40.03,79134.26,0.0,-0.98444,2e-05,2.12576]
[1778855867948,40.03,79134.26,0.0,-0.98444,2e-05,2.12576]
[1778855868004,40.03,79132.34,0.0,-0.98447,2e-05,2.12167]
[1778855868171,40.03,79132.34,0.0,-0.98447,2e-05,2.12167]
[1778855869800,40.03,79130.95,0.0,-0.98449,2e-05,2.11872]
[1778855869906,40.03,79130.95,0.0,-0.98449,2e-05,2.11872]
[1778855870606,40.03,79122.58,0.0,-0.98464,2e-05,2.10098]
[1778855871613,40.03,79119.6,0.0,-0.9847,2e-05,2.09469]
[1778855873064,40.03,79119.6,0.0,-0.9847,2e-05,2.09469]
[1778855873306,40.03,79118.83,0.0,-0.98471,2e-05,2.09307]
[1778855873888,40.03,79118.83,0.0,-0.98471,2e-05,2.09307]
[1778855873947,40.03,79118.83,0.0,-0.98471,2e-05,2.09307]
[1778855877067,40.03,79117.91,0.0,-0.98473,2e-05,2.09113]
[1778855877306,40.03,79118.04,0.0,-0.98472,2e-05,2.09141]
[1778855877543,40.03,79118.04,0.0,-0.98472,2e-05,2.09141]
[1778855877657,40.03,79118.04,0.0,-0.98472,2e-05,2.09141]
[1778855877751,40.03,79114.54,0.0,-0.98479,2e-05,2.08405]
[1778855878663,40.03,79109.36,0.0,-0.98488,2e-05,2.0732]
[1778855879651,40.03,79109.36,0.0,-0.98488,2e-05,2.0732]
[1778855879831,40.03,79109.36,0.0,-0.98488,2e-05,2.0732]
[1778855879909,40.03,79109.36,0.0,-0.98488,2e-05,2.0732]
[1778855880091,40.03,79106.58,0.0,-0.98493,2e-05,2.06739]
[1778855881057,40.03,79106.58,0.0,-0.98493,2e-05,2.06739]
[1778855881097,40.03,79101.56,0.0,-0.98501,2e-05,2.05694]
[1778855881127,40.03,79101.56,0.0,-0.98501,2e-05,2.05694]
[1778855881684,40.03,79099.01,0.0,-0.98506,2e-05,2.05165]
[1778855883413,40.03,79099.47,0.0,-0.98505,2e-05,2.0526]
[1778855883897,40.03,79103.88,0.0,-0.98497,2e-05,2.06177]
[1778855884705,40.03,79105.44,0.0,-0.98495,2e-05,2.06502]
[1778855885712,40.03,79095.07,0.0,-0.98513,2e-05,2.04349]
[1778855886719,40.03,79093.41,0.0,-0.98515,2e-05,2.04006]
[1778855887726,40.03,79095.33,0.0,-0.98512,2e-05,2.04403]
[1778855889740,40.03,79097.15,0.0,-0.98509,2e-05,2.0478]
[1778855890747,40.03,79098.58,0.0,-0.98507,2e-05,2.05076]
[1778855893768,40.03,79101.05,0.0,-0.98502,2e-05,2.05588]
[1778855894775,40.03,79104.6,0.0,-0.98496,2e-05,2.06327]
[1778855895782,40.03,79113.18,0.0,-0.98481,2e-05,2.0812]
[1778855897796,40.03,79110.26,0.0,-0.98486,2e-05,2.07508]
[1778855898803,40.03,79112.22,0.0,-0.98483,2e-05,2.07918]
[1778855899810,40.03,79114.78,0.0,-0.98478,2e-05,2.08455]
[1778855900817,40.03,79116.52,0.0,-0.98475,2e-05,2.08821]
[1778855903838,40.03,79110.97,0.0,-0.98485,2e-05,2.07657]
[1778855904845,40.03,79113.17,0.0,-0.98481,2e-05,2.08118]
[1778855905852,40.03,79115.15,0.0,-0.98478,2e-05,2.08533]
[1778855907866,40.03,79121.46,0.0,-0.98466,2e-05,2.09861]
[1778855909884,40.03,79125.06,0.0,-0.9846,2e-05,2.10622]
[1778855912906,40.03,79126.52,0.0,-0.98459,2e-05,2.10688]
[1778855916934,40.03,79128.84,0.0,-0.98455,2e-05,2.1118]
[1778855917941,40.03,79130.82,0.0,-0.98451,2e-05,2.116]
[1778855918328,40.03,79130.82,0.0,-0.98451,2e-05,2.116]
[1778855921969,40.03,79134.83,0.0,-0.98444,2e-05,2.12454]
[1778855923983,40.03,79136.64,0.0,-0.98441,2e-05,2.1284]
[1778855925997,40.03,79142.43,0.0,-0.98431,2e-05,2.14078]
[1778855926511,40.03,79142.43,0.0,-0.98431,2e-05,2.14078]
[1778855927004,40.03,79146.14,0.0,-0.98424,2e-05,2.14874]
[1778855928014,40.03,79147.7,0.0,-0.98421,2e-05,2.1521]
[1778855933048,40.03,79149.01,0.0,-0.98419,2e-05,2.15492]
[1778855937076,40.03,79152.44,0.0,-0.98412,2e-05,2.16232]
[1778855938083,40.03,79158.74,0.0,-0.98401,2e-05,2.17597]
[1778855941104,40.03,79164.51,0.0,-0.9839,2e-05,2.18852]
[1778855942111,40.03,79167.11,0.0,-0.98385,2e-05,2.1942]
[1778855944125,40.03,79171.3,0.0,-0.98378,2e-05,2.20337]
[1778855945132,40.03,79165.3,0.0,-0.98389,2e-05,2.19024]
[1778855946139,40.03,79146.4,0.0,-0.98423,2e-05,2.1493]
[1778855946532,40.03,79146.4,0.0,-0.98423,2e-05,2.1493]
[1778855947079,40.03,79146.4,0.0,-0.98423,2e-05,2.1493]
[1778855947146,40.03,79142.91,0.0,-0.9843,2e-05,2.14181]
[1778855947316,40.03,79142.91,0.0,-0.9843,2e-05,2.14181]
[1778855947453,40.03,79142.91,0.0,-0.9843,2e-05,2.14181]
[1778855948153,40.03,79141.42,0.0,-0.98432,2e-05,2.13862]
[1778855949160,40.03,79139.96,0.0,-0.98435,2e-05,2.13549]
[1778855952181,40.03,79135.41,0.0,-0.98443,2e-05,2.12577]
[1778855952496,40.03,79135.41,0.0,-0.98443,2e-05,2.12577]
[1778855952563,40.03,79135.41,0.0,-0.98443,2e-05,2.12577]
[1778855953188,40.03,79133.89,0.0,-0.98446,2e-05,2.12253]
[1778855954509,40.03,79133.89,0.0,-0.98446,2e-05,2.12253]
[1778855955202,40.03,79128.43,0.0,-0.98456,2e-05,2.11093]
[1778855956209,40.03,79126.67,0.0,-0.98459,2e-05,2.1072]
[1778855958124,40.03,79133.64,0.0,-0.98446,2e-05,2.122]
[1778855958294,40.03,79142.51,0.0,-0.9843,2e-05,2.14095]
[1778855959230,40.03,79150.42,0.0,-0.98416,2e-05,2.15796]
[1778855960237,40.03,79153.14,0.0,-0.98411,2e-05,2.16384]
[1778855961244,40.03,79146.71,0.0,-0.98423,2e-05,2.14997]
[1778855962251,40.03,79143.94,0.0,-0.98428,2e-05,2.14402]
[1778855964265,40.03,79138.55,0.0,-0.98438,2e-05,2.13248]
[1778855965272,40.03,79140.67,0.0,-0.98434,2e-05,2.13701]
[1778855966995,40.03,79143.12,0.0,-0.98429,2e-05,2.14226]
[1778855967286,40.03,79145.31,0.0,-0.98425,2e-05,2.14696]
[1778855968293,40.03,79143.8,0.0,-0.98428,2e-05,2.14372]
[1778855969300,40.03,79141.77,0.0,-0.98432,2e-05,2.13937]
[1778855973341,40.03,79140.03,0.0,-0.98437,2e-05,2.13319]
[1778855975355,40.03,79138.67,0.0,-0.98439,2e-05,2.13028]
[1778855976499,40.03,79138.67,0.0,-0.98439,2e-05,2.13028]
[1778855976889,40.03,79138.67,0.0,-0.98439,2e-05,2.13028]
[1778855977895,40.03,79140.89,0.0,-0.98435,2e-05,2.13503]
[1778855981397,40.03,79136.44,0.0,-0.98443,2e-05,2.12552]
[1778855985425,40.03,79141.23,0.0,-0.98434,2e-05,2.13576]
[1778855988447,40.03,79137.31,0.0,-0.98442,2e-05,2.12738]
[1778855989454,40.03,79134.34,0.0,-0.98447,2e-05,2.12105]
[1778855990461,40.03,79136.98,0.0,-0.98442,2e-05,2.12668]
[1778855995496,40.03,79137.31,0.0,-0.98442,2e-05,2.12738]
[1778855998517,40.03,79135.85,0.0,-0.98444,2e-05,2.12427]
[1778855999524,40.03,79134.13,0.0,-0.98447,2e-05,2.1206]
[1778856000531,40.03,79130.82,0.0,-0.98453,2e-05,2.11357]
[1778856001538,40.03,79129.21,0.0,-0.98456,2e-05,2.11015]
[1778856002545,40.03,79136.33,0.0,-0.98443,2e-05,2.12529]
[1778856004171,40.03,79137.93,0.0,-0.9844,2e-05,2.1287]
[1778856004559,40.03,79140.92,0.0,-0.98435,2e-05,2.13509]
[1778856006516,40.03,79142.17,0.0,-0.98433,2e-05,2.13777]
[1778856006935,40.03,79142.17,0.0,-0.98433,2e-05,2.13777]
[1778856006937,40.03,79144.34,0.0,-0.98429,2e-05,2.14242]
[1778856010615,40.03,79142.7,0.0,-0.98432,2e-05,2.1389]
[1778856011623,40.03,79144.15,0.0,-0.98429,2e-05,2.14201]
[1778856015651,40.03,79142.24,0.0,-0.98433,2e-05,2.13792]
[1778856018672,40.03,79145.29,0.0,-0.98427,2e-05,2.14446]
[1778856022703,40.03,79148.07,0.0,-0.98422,2e-05,2.15043]
[1778856023710,40.03,79150.98,0.0,-0.98417,2e-05,2.1567]
[1778856024717,40.03,79152.6,0.0,-0.98414,2e-05,2.1602]
[1778856025724,40.03,79149.18,0.0,-0.9842,2e-05,2.15282]
[1778856026731,40.03,79150.63,0.0,-0.98417,2e-05,2.15595]
[1778856029752,40.03,79148.7,0.0,-0.98421,2e-05,2.15179]
[1778856034788,40.03,79146.49,0.0,-0.98427,2e-05,2.14458]
[1778856036802,40.03,79148.83,0.0,-0.98422,2e-05,2.14961]
[1778856037809,40.03,79152.5,0.0,-0.98416,2e-05,2.15751]
[1778856041837,40.03,79154.01,0.0,-0.98413,2e-05,2.16077]
[1778856043851,40.03,79155.54,0.0,-0.9841,2e-05,2.16408]
[1778856044858,40.03,79157.93,0.0,-0.98406,2e-05,2.16925]
[1778856045865,40.03,79156.03,0.0,-0.98409,2e-05,2.16514]
[1778856050901,40.03,79156.22,0.0,-0.98409,2e-05,2.16555]
[1778856053936,40.03,79163.57,0.0,-0.98395,2e-05,2.1815]
[1778856054558,40.03,79163.57,0.0,-0.98395,2e-05,2.1815]
[1778856054932,40.03,79171.79,0.0,-0.9838,2e-05,2.19944]
[1778856056946,40.03,79173.66,0.0,-0.98377,2e-05,2.20354]
[1778856058960,40.03,79180.7,0.0,-0.98364,2e-05,2.21902]
[1778856059967,40.03,79190.19,0.0,-0.98346,2e-05,2.24002]
[1778856060974,40.03,79187.12,0.0,-0.98352,2e-05,2.23321]
[1778856061981,40.03,79185.91,0.0,-0.98354,2e-05,2.23053]
[1778856062828,40.03,79185.91,0.0,-0.98354,2e-05,2.23053]
[1778856062912,40.03,79185.91,0.0,-0.98354,2e-05,2.23053]
[1778856062988,40.03,79189.37,0.0,-0.98347,2e-05,2.2382]
[1778856063995,40.03,79193.03,0.0,-0.9834,2e-05,2.24633]
[1778856067016,40.03,79201.26,0.0,-0.98325,2e-05,2.26471]
[1778856068023,40.03,79203.21,0.0,-0.98321,2e-05,2.26908]
[1778856069030,40.03,79197.74,0.0,-0.98331,2e-05,2.25683]
[1778856070036,40.03,79197.74,0.0,-0.98331,2e-05,2.25683]
[1778856070272,40.03,79197.74,0.0,-0.98331,2e-05,2.25683]
[1778856070045,40.03,79189.68,0.0,-0.98347,2e-05,2.23888]
[1778856071049,40.03,79180.83,0.0,-0.98363,2e-05,2.2193]
[1778856072056,40.03,79175.53,0.0,-0.98373,2e-05,2.20764]
[1778856073063,40.03,79174.07,0.0,-0.98376,2e-05,2.20444]
[1778856075077,40.03,79169.23,0.0,-0.98385,2e-05,2.19384]
[1778856078100,40.03,79163.48,0.0,-0.98396,2e-05,2.1813]
[1778856080113,40.03,79159.87,0.0,-0.98402,2e-05,2.17346]
[1778856081534,40.03,79160.36,0.0,-0.98401,2e-05,2.17452]
[1778856081877,40.03,79160.36,0.0,-0.98401,2e-05,2.17452]
[1778856084141,40.03,79158.27,0.0,-0.98405,2e-05,2.16999]
[1778856086155,40.03,79154.65,0.0,-0.98412,2e-05,2.16215]
[1778856087162,40.03,79150.5,0.0,-0.98419,2e-05,2.1532]
[1778856090183,40.03,79146.43,0.0,-0.98427,2e-05,2.14445]
[1778856093207,40.03,79140.62,0.0,-0.98439,2e-05,2.12955]
[1778856096228,40.03,79146.24,0.0,-0.98429,2e-05,2.14158]
[1778856097235,40.03,79150.75,0.0,-0.98421,2e-05,2.15127]
[1778856100258,40.03,79153.42,0.0,-0.98416,2e-05,2.15703]
[1778856101264,40.03,79154.82,0.0,-0.98413,2e-05,2.16005]
[1778856102271,40.03,79152.52,0.0,-0.98417,2e-05,2.15509]
[1778856103278,40.03,79144.78,0.0,-0.98431,2e-05,2.13845]
[1778856104285,40.03,79144.62,0.0,-0.98432,2e-05,2.13811]
[1778856105292,40.03,79146.99,0.0,-0.98427,2e-05,2.14319]
[1778856107306,40.03,79151.61,0.0,-0.98419,2e-05,2.15312]
[1778856108313,40.03,79155.27,0.0,-0.98412,2e-05,2.16102]
[1778856111334,40.03,79159.01,0.0,-0.98406,2e-05,2.16911]
[1778856112341,40.03,79160.75,0.0,-0.98402,2e-05,2.17288]
[1778856117376,40.03,79162.1,0.0,-0.984,2e-05,2.17581]
[1778856122411,40.03,79156.03,0.0,-0.98411,2e-05,2.16266]
[1778856123418,40.03,79152.79,0.0,-0.98417,2e-05,2.15567]
[1778856125432,40.03,79155.73,0.0,-0.98412,2e-05,2.16201]
[1778856127480,40.03,79154.71,0.0,-0.98413,2e-05,2.15981]
[1778856130819,40.03,79152.61,0.0,-0.98417,2e-05,2.15528]
[1778856130909,40.03,79152.61,0.0,-0.98417,2e-05,2.15528]
[1778856131064,40.03,79152.61,0.0,-0.98417,2e-05,2.15528]
[1778856131164,40.03,79152.1,0.0,-0.98418,2e-05,2.15418]
[1778856133488,40.03,79155.64,0.0,-0.98412,2e-05,2.16182]
[1778856135279,40.03,79155.64,0.0,-0.98412,2e-05,2.16182]
[1778856135310,40.03,79155.64,0.0,-0.98412,2e-05,2.16182]
[1778856135354,40.03,79155.64,0.0,-0.98412,2e-05,2.16182]
[1778856135295,40.03,79160.14,0.0,-0.98404,2e-05,2.17156]
[1778856135562,40.03,79160.14,0.0,-0.98404,2e-05,2.17156]
[1778856135590,40.03,79160.14,0.0,-0.98404,2e-05,2.17156]
[1778856135809,40.03,79160.14,0.0,-0.98404,2e-05,2.17156]
[1778856136011,40.03,79160.14,0.0,-0.98404,2e-05,2.17156]
[1778856136063,40.03,79160.14,0.0,-0.98404,2e-05,2.17156]
[1778856136088,40.03,79160.14,0.0,-0.98404,2e-05,2.17156]
[1778856136308,40.03,79160.14,0.0,-0.98404,2e-05,2.17156]
[1778856136142,40.03,79157.97,0.0,-0.98407,2e-05,2.16686]
[1778856137517,40.03,79167.61,0.0,-0.9839,2e-05,2.18781]
[1778856138524,40.03,79174.35,0.0,-0.98377,2e-05,2.20255]
[1778856139531,40.03,79179.83,0.0,-0.98367,2e-05,2.21459]
[1778856140538,40.03,79186.43,0.0,-0.98355,2e-05,2.22915]
[1778856142552,40.03,79192.06,0.0,-0.98344,2e-05,2.24164]
[1778856145908,40.03,79195.61,0.0,-0.98337,2e-05,2.24954]
[1778856148547,40.03,79197.32,0.0,-0.98334,2e-05,2.25335]
[1778856148562,40.03,79197.32,0.0,-0.98334,2e-05,2.25335]
[1778856148811,40.03,79197.32,0.0,-0.98334,2e-05,2.25335]
[1778856149065,40.03,79197.32,0.0,-0.98334,2e-05,2.25335]
[1778856149130,40.03,79197.32,0.0,-0.98334,2e-05,2.25335]
[1778856149309,40.03,79197.32,0.0,-0.98334,2e-05,2.25335]
[1778856149326,40.03,79197.75,0.0,-0.98333,2e-05,2.25431]
[1778856154637,40.03,79190.73,0.0,-0.98348,2e-05,2.23616]
[1778856157698,40.03,79193.53,0.0,-0.98343,2e-05,2.24237]
[1778856157788,40.03,79193.53,0.0,-0.98343,2e-05,2.24237]
[1778856158059,40.03,79193.53,0.0,-0.98343,2e-05,2.24237]
[1778856158440,40.03,79193.99,0.0,-0.98342,2e-05,2.2434]
[1778856158562,40.03,79193.99,0.0,-0.98342,2e-05,2.2434]
[1778856158568,40.03,79193.99,0.0,-0.98342,2e-05,2.2434]
[1778856158815,40.03,79193.99,0.0,-0.98342,2e-05,2.2434]
[1778856158915,40.03,79193.27,0.0,-0.98343,2e-05,2.2418]
[1778856161576,40.03,79194.05,0.0,-0.98342,2e-05,2.24353]
[1778856161674,40.03,79194.05,0.0,-0.98342,2e-05,2.24353]
[1778856161807,40.03,79194.05,0.0,-0.98342,2e-05,2.24353]
[1778856163700,40.03,79202.18,0.0,-0.98327,2e-05,2.26167]
[1778856164639,40.03,79202.18,0.0,-0.98327,2e-05,2.26167]
[1778856164706,40.03,79202.18,0.0,-0.98327,2e-05,2.26167]
[1778856164811,40.03,79202.18,0.0,-0.98327,2e-05,2.26167]
[1778856164965,40.03,79202.18,0.0,-0.98327,2e-05,2.26167]
[1778856165026,40.03,79202.18,0.0,-0.98327,2e-05,2.26167]
[1778856165059,40.03,79202.18,0.0,-0.98327,2e-05,2.26167]
[1778856165126,40.03,79205.61,0.0,-0.9832,2e-05,2.26936]
[1778856168736,40.03,79208.61,0.0,-0.98314,2e-05,2.2761]
[1778856170749,40.03,79218.95,0.0,-0.98294,2e-05,2.29944]
[1778856171756,40.03,79216.03,0.0,-0.983,2e-05,2.29283]
[1778856172946,40.03,79216.03,0.0,-0.983,2e-05,2.29283]
[1778856173059,40.03,79216.03,0.0,-0.983,2e-05,2.29283]
[1778856173070,40.03,79216.03,0.0,-0.983,2e-05,2.29283]
[1778856173310,40.03,79216.03,0.0,-0.983,2e-05,2.29283]
[1778856173943,40.03,79215.55,0.0,-0.98301,2e-05,2.29175]
[1778856174009,40.03,79215.55,0.0,-0.98301,2e-05,2.29175]
[1778856174060,40.03,79215.55,0.0,-0.98301,2e-05,2.29175]
[1778856174407,40.03,79215.55,0.0,-0.98301,2e-05,2.29175]
[1778856174104,40.03,79216.38,0.0,-0.98299,2e-05,2.29362]
[1778856174971,40.03,79202.77,0.0,-0.98325,2e-05,2.26299]
[1778856175790,40.03,79190.55,0.0,-0.98349,2e-05,2.23576]
[1778856176797,40.03,79203.16,0.0,-0.98325,2e-05,2.26386]
[1778856178121,40.03,79203.16,0.0,-0.98325,2e-05,2.26386]
[1778856178160,40.03,79218.13,0.0,-0.98296,2e-05,2.29759]
[1778856178811,40.03,79219.89,0.0,-0.98292,2e-05,2.30158]
[1778856180806,40.03,79220.45,0.0,-0.98291,2e-05,2.30285]
[1778856180973,40.03,79220.45,0.0,-0.98291,2e-05,2.30285]
[1778856181060,40.03,79220.45,0.0,-0.98291,2e-05,2.30285]
[1778856181920,40.03,79218.84,0.0,-0.98294,2e-05,2.2992]
[1778856182060,40.03,79218.84,0.0,-0.98294,2e-05,2.2992]
[1778856182069,40.03,79218.84,0.0,-0.98294,2e-05,2.2992]
[1778856182313,40.03,79218.84,0.0,-0.98294,2e-05,2.2992]
[1778856182413,40.03,79217.97,0.0,-0.98296,2e-05,2.29722]
[1778856187874,40.03,79218.07,0.0,-0.98296,2e-05,2.29745]
[1778856190895,40.03,79220.96,0.0,-0.9829,2e-05,2.304]
[1778856193299,40.03,79221.36,0.0,-0.9829,2e-05,2.30491]
[1778856193309,40.03,79221.36,0.0,-0.9829,2e-05,2.30491]
[1778856193467,40.03,79219.68,0.0,-0.98293,2e-05,2.3011]
[1778856193559,40.03,79219.68,0.0,-0.98293,2e-05,2.3011]
[1778856193904,40.03,79219.68,0.0,-0.98293,2e-05,2.3011]
[1778856193951,40.03,79219.68,0.0,-0.98293,2e-05,2.3011]
[1778856194059,40.03,79219.68,0.0,-0.98293,2e-05,2.3011]
[1778856194156,40.03,79219.93,0.0,-0.98292,2e-05,2.30167]
[1778856198802,40.03,79219.16,0.0,-0.98294,2e-05,2.29992]
[1778856198809,40.03,79219.16,0.0,-0.98294,2e-05,2.29992]
[1778856198934,40.03,79219.16,0.0,-0.98294,2e-05,2.29992]
[1778856199058,40.03,79219.16,0.0,-0.98294,2e-05,2.29992]
[1778856199113,40.03,79219.16,0.0,-0.98294,2e-05,2.29992]
[1778856199242,40.03,79219.16,0.0,-0.98294,2e-05,2.29992]
[1778856199308,40.03,79219.16,0.0,-0.98294,2e-05,2.29992]
[1778856199394,40.03,79220.53,0.0,-0.98291,2e-05,2.30303]
[1778856202979,40.03,79224.19,0.0,-0.98284,2e-05,2.31135]
[1778856204993,40.03,79227.04,0.0,-0.98278,2e-05,2.31784]
[1778856206000,40.03,79234.42,0.0,-0.98264,2e-05,2.33472]
[1778856208016,40.03,79239.65,0.0,-0.98254,2e-05,2.34674]
[1778856209023,40.03,79247.47,0.0,-0.98238,2e-05,2.3648]
[1778856210030,40.03,79253.93,0.0,-0.98225,2e-05,2.3798]
[1778856212044,40.03,79249.94,0.0,-0.98235,2e-05,2.3679]
[1778856214058,40.03,79256.17,0.0,-0.98223,2e-05,2.38238]
[1778856215075,40.03,79237.05,0.0,-0.98261,2e-05,2.33815]
[1778856216078,40.03,79213.98,0.0,-0.98306,2e-05,2.28563]
[1778856217085,40.03,79213.41,0.0,-0.98307,2e-05,2.28435]
[1778856219099,40.03,79209.4,0.0,-0.98314,2e-05,2.27532]
[1778856220106,40.03,79204.59,0.0,-0.98324,2e-05,2.26452]
[1778856221113,40.03,79200.62,0.0,-0.98331,2e-05,2.25564]
[1778856222120,40.03,79196.0,0.0,-0.9834,2e-05,2.24533]
[1778856224134,40.03,79190.6,0.0,-0.9835,2e-05,2.23334]
[1778856226803,40.03,79190.2,0.0,-0.98351,2e-05,2.23245]
[1778856226815,40.03,79190.2,0.0,-0.98351,2e-05,2.23245]
[1778856226885,40.03,79190.2,0.0,-0.98351,2e-05,2.23245]
[1778856227058,40.03,79190.2,0.0,-0.98351,2e-05,2.23245]
[1778856228833,40.03,79190.36,0.0,-0.98351,2e-05,2.23281]
[1778856228921,40.03,79190.36,0.0,-0.98351,2e-05,2.23281]
[1778856229061,40.03,79190.36,0.0,-0.98351,2e-05,2.23281]
[1778856229169,40.03,79190.51,0.0,-0.9835,2e-05,2.23314]
[1778856234074,40.03,79190.13,0.0,-0.98351,2e-05,2.2323]
[1778856234146,40.03,79190.13,0.0,-0.98351,2e-05,2.2323]
[1778856234311,40.03,79190.13,0.0,-0.98351,2e-05,2.2323]
[1778856234321,40.03,79190.13,0.0,-0.98351,2e-05,2.2323]
[1778856236811,40.03,79188.77,0.0,-0.98354,2e-05,2.22929]
[1778856237054,40.03,79188.77,0.0,-0.98354,2e-05,2.22929]
[1778856240811,40.03,79188.0,0.0,-0.98355,2e-05,2.22758]
[1778856240904,40.03,79188.0,0.0,-0.98355,2e-05,2.22758]
[1778856242964,40.03,79182.73,0.0,-0.98365,2e-05,2.21595]
[1778856242977,40.03,79182.73,0.0,-0.98365,2e-05,2.21595]
[1778856243058,40.03,79182.73,0.0,-0.98365,2e-05,2.21595]
[1778856243154,40.03,79182.73,0.0,-0.98365,2e-05,2.21595]
[1778856243267,40.03,79178.26,0.0,-0.98373,2e-05,2.20611]
[1778856243929,40.03,79178.26,0.0,-0.98373,2e-05,2.20611]
[1778856244063,40.03,79178.26,0.0,-0.98373,2e-05,2.20611]
[1778856244071,40.03,79178.26,0.0,-0.98373,2e-05,2.20611]
[1778856244310,40.03,79178.26,0.0,-0.98373,2e-05,2.20611]
[1778856244409,40.03,79178.15,0.0,-0.98374,2e-05,2.20587]
[1778856246807,40.03,79176.28,0.0,-0.98377,2e-05,2.20177]
[1778856247063,40.03,79176.28,0.0,-0.98377,2e-05,2.20177]
[1778856247979,40.03,79175.03,0.0,-0.9838,2e-05,2.19903]
[1778856247993,40.03,79175.03,0.0,-0.9838,2e-05,2.19903]
[1778856248061,40.03,79175.03,0.0,-0.9838,2e-05,2.19903]
[1778856248302,40.03,79174.99,0.0,-0.9838,2e-05,2.19894]
[1778856249564,40.03,79174.2,0.0,-0.98381,2e-05,2.19721]
[1778856249706,40.03,79174.2,0.0,-0.98381,2e-05,2.19721]
[1778856249807,40.03,79174.2,0.0,-0.98381,2e-05,2.19721]
[1778856249820,40.03,79174.2,0.0,-0.98381,2e-05,2.19721]
[1778856251323,40.03,79177.22,0.0,-0.98375,2e-05,2.20383]
[1778856252330,40.03,79168.5,0.0,-0.98392,2e-05,2.18476]
[1778856253164,40.03,79168.5,0.0,-0.98392,2e-05,2.18476]
[1778856253305,40.03,79168.5,0.0,-0.98392,2e-05,2.18476]
[1778856253406,40.03,79163.9,0.0,-0.984,2e-05,2.17476]
[1778856253561,40.03,79163.9,0.0,-0.984,2e-05,2.17476]
[1778856253696,40.03,79163.9,0.0,-0.984,2e-05,2.17476]
[1778856253706,40.03,79163.9,0.0,-0.984,2e-05,2.17476]
[1778856253813,40.03,79163.9,0.0,-0.984,2e-05,2.17476]
[1778856253822,40.03,79163.9,0.0,-0.984,2e-05,2.17476]
[1778856254060,40.03,79163.9,0.0,-0.984,2e-05,2.17476]
[1778856254344,40.03,79163.25,0.0,-0.98401,2e-05,2.17334]
[1778856256358,40.03,79172.99,0.0,-0.98383,2e-05,2.19456]
[1778856256771,40.03,79172.99,0.0,-0.98383,2e-05,2.19456]
[1778856256811,40.03,79172.99,0.0,-0.98383,2e-05,2.19456]
[1778856256910,40.03,79172.99,0.0,-0.98383,2e-05,2.19456]
[1778856257365,40.03,79178.79,0.0,-0.98373,2e-05,2.20728]
[1778856257517,40.03,79178.79,0.0,-0.98373,2e-05,2.20728]
[1778856257566,40.03,79178.79,0.0,-0.98373,2e-05,2.20728]
[1778856257580,40.03,79178.79,0.0,-0.98373,2e-05,2.20728]
[1778856257816,40.03,79178.79,0.0,-0.98373,2e-05,2.20728]
[1778856258376,40.03,79179.39,0.0,-0.98371,2e-05,2.2086]
[1778856260625,40.03,79177.78,0.0,-0.98374,2e-05,2.20506]
[1778856260726,40.03,79177.78,0.0,-0.98374,2e-05,2.20506]
[1778856260807,40.03,79177.78,0.0,-0.98374,2e-05,2.20506]
[1778856260894,40.03,79177.78,0.0,-0.98374,2e-05,2.20506]
[1778856261397,40.03,79173.04,0.0,-0.98383,2e-05,2.19467]
[1778856262196,40.03,79173.04,0.0,-0.98383,2e-05,2.19467]
[1778856262205,40.03,79173.04,0.0,-0.98383,2e-05,2.19467]
[1778856262309,40.03,79173.04,0.0,-0.98383,2e-05,2.19467]
[1778856262404,40.03,79167.04,0.0,-0.98394,2e-05,2.18158]
[1778856262813,40.03,79167.04,0.0,-0.98394,2e-05,2.18158]
[1778856263005,40.03,79167.04,0.0,-0.98394,2e-05,2.18158]
[1778856263060,40.03,79167.04,0.0,-0.98394,2e-05,2.18158]
[1778856263364,40.03,79167.04,0.0,-0.98394,2e-05,2.18158]
[1778856263411,40.03,79165.8,0.0,-0.98397,2e-05,2.17888]
[1778856265425,40.03,79178.34,0.0,-0.98373,2e-05,2.20629]
[1778856265734,40.03,79178.34,0.0,-0.98373,2e-05,2.20629]
[1778856265798,40.03,79178.34,0.0,-0.98373,2e-05,2.20629]
[1778856265808,40.03,79178.34,0.0,-0.98373,2e-05,2.20629]
[1778856265987,40.03,79178.34,0.0,-0.98373,2e-05,2.20629]
[1778856266192,40.03,79178.34,0.0,-0.98373,2e-05,2.20629]
[1778856266205,40.03,79178.34,0.0,-0.98373,2e-05,2.20629]
[1778856266311,40.03,79178.34,0.0,-0.98373,2e-05,2.20629]
[1778856266432,40.03,79184.08,0.0,-0.98363,2e-05,2.21892]
[1778856268810,40.03,79183.78,0.0,-0.98363,2e-05,2.21826]
[1778856268991,40.03,79183.78,0.0,-0.98363,2e-05,2.21826]
[1778856269063,40.03,79183.78,0.0,-0.98363,2e-05,2.21826]
[1778856269110,40.03,79183.78,0.0,-0.98363,2e-05,2.21826]
[1778856272474,40.03,79180.22,0.0,-0.98372,2e-05,2.20791]
[1778856272809,40.03,79180.22,0.0,-0.98372,2e-05,2.20791]
[1778856272841,40.03,79180.22,0.0,-0.98372,2e-05,2.20791]
[1778856274579,40.03,79181.87,0.0,-0.98369,2e-05,2.21154]
[1778856274707,40.03,79181.87,0.0,-0.98369,2e-05,2.21154]
[1778856274812,40.03,79181.87,0.0,-0.98369,2e-05,2.21154]
[1778856275497,40.03,79182.26,0.0,-0.98368,2e-05,2.2124]
[1778856276470,40.03,79182.26,0.0,-0.98368,2e-05,2.2124]
[1778856276559,40.03,79181.27,0.0,-0.9837,2e-05,2.21022]
[1778856276588,40.03,79181.27,0.0,-0.9837,2e-05,2.21022]
[1778856276807,40.03,79181.27,0.0,-0.9837,2e-05,2.21022]
[1778856279584,40.03,79181.97,0.0,-0.98368,2e-05,2.21176]
[1778856279695,40.03,79181.97,0.0,-0.98368,2e-05,2.21176]
[1778856279809,40.03,79181.97,0.0,-0.98368,2e-05,2.21176]
[1778856280532,40.03,79182.92,0.0,-0.98367,2e-05,2.21385]
[1778856283639,40.03,79183.79,0.0,-0.98365,2e-05,2.21577]
[1778856283715,40.03,79183.79,0.0,-0.98365,2e-05,2.21577]
[1778856283808,40.03,79183.79,0.0,-0.98365,2e-05,2.21577]
[1778856283914,40.03,79183.79,0.0,-0.98365,2e-05,2.21577]
[1778856284130,40.03,79183.79,0.0,-0.98365,2e-05,2.21577]
[1778856284312,40.03,79183.79,0.0,-0.98365,2e-05,2.21577]
[1778856284324,40.03,79183.79,0.0,-0.98365,2e-05,2.21577]
[1778856284361,40.03,79193.86,0.0,-0.98346,2e-05,2.23804]
[1778856284564,40.03,79193.86,0.0,-0.98346,2e-05,2.23804]
[1778856284595,40.03,79194.19,0.0,-0.98345,2e-05,2.23878]
[1778856286809,40.03,79195.76,0.0,-0.98342,2e-05,2.24226]
[1778856286876,40.03,79195.76,0.0,-0.98342,2e-05,2.24226]
[1778856287060,40.03,79195.76,0.0,-0.98342,2e-05,2.24226]
[1778856287092,40.03,79195.76,0.0,-0.98342,2e-05,2.24226]
[1778856287182,40.03,79198.6,0.0,-0.98337,2e-05,2.24859]
[1778856288041,40.03,79198.6,0.0,-0.98337,2e-05,2.24859]
[1778856288052,40.03,79198.6,0.0,-0.98337,2e-05,2.24859]
[1778856288058,40.03,79198.6,0.0,-0.98337,2e-05,2.24859]
[1778856288189,40.03,79195.59,0.0,-0.98343,2e-05,2.24189]
[1778856288588,40.03,79191.86,0.0,-0.9835,2e-05,2.2336]
[1778856290793,40.03,79192.64,0.0,-0.98348,2e-05,2.23533]
[1778856290812,40.03,79192.64,0.0,-0.98348,2e-05,2.23533]
[1778856290908,40.03,79192.64,0.0,-0.98348,2e-05,2.23533]
[1778856291551,40.03,79192.64,0.0,-0.98348,2e-05,2.23533]
[1778856291565,40.03,79191.55,0.0,-0.9835,2e-05,2.23292]
[1778856291664,40.03,79191.55,0.0,-0.9835,2e-05,2.23292]
[1778856291811,40.03,79191.55,0.0,-0.9835,2e-05,2.23292]
[1778856292153,40.03,79191.55,0.0,-0.9835,2e-05,2.23292]
[1778856292223,40.03,79191.55,0.0,-0.9835,2e-05,2.23292]
[1778856292343,40.03,79191.55,0.0,-0.9835,2e-05,2.23292]
[1778856292537,40.03,79191.55,0.0,-0.9835,2e-05,2.23292]
[1778856292445,40.03,79188.68,0.0,-0.98356,2e-05,2.22656]
[1778856292616,40.03,79179.15,0.0,-0.98374,2e-05,2.20556]
[1778856293623,40.03,79173.87,0.0,-0.98383,2e-05,2.19399]
[1778856294834,40.03,79173.87,0.0,-0.98383,2e-05,2.19399]
[1778856295135,40.03,79179.12,0.0,-0.98374,2e-05,2.20549]
[1778856295717,40.03,79179.12,0.0,-0.98374,2e-05,2.20549]
[1778856295811,40.03,79179.12,0.0,-0.98374,2e-05,2.20549]
[1778856295825,40.03,79179.12,0.0,-0.98374,2e-05,2.20549]
[1778856296060,40.03,79179.12,0.0,-0.98374,2e-05,2.20549]
[1778856296537,40.03,79179.12,0.0,-0.98374,2e-05,2.20549]
[1778856296095,40.03,79182.03,0.0,-0.98368,2e-05,2.21189]
[1778856296879,40.03,79182.03,0.0,-0.98368,2e-05,2.21189]
[1778856297063,40.03,79182.03,0.0,-0.98368,2e-05,2.21189]
[1778856297110,40.03,79182.03,0.0,-0.98368,2e-05,2.21189]
[1778856297212,40.03,79182.03,0.0,-0.98368,2e-05,2.21189]
[1778856297313,40.03,79184.86,0.0,-0.98363,2e-05,2.21812]
[1778856297807,40.03,79184.86,0.0,-0.98363,2e-05,2.21812]
[1778856298047,40.03,79184.86,0.0,-0.98363,2e-05,2.21812]
[1778856299964,40.03,79187.56,0.0,-0.98358,2e-05,2.22409]
[1778856299977,40.03,79187.56,0.0,-0.98358,2e-05,2.22409]
[1778856300059,40.03,79187.56,0.0,-0.98358,2e-05,2.22409]
[1778856300065,40.03,79189.91,0.0,-0.98353,2e-05,2.22928]
[1778856302966,40.03,79188.61,0.0,-0.98356,2e-05,2.22641]
[1778856303049,40.03,79188.61,0.0,-0.98356,2e-05,2.22641]
[1778856303058,40.03,79188.61,0.0,-0.98356,2e-05,2.22641]
[1778856303122,40.03,79181.85,0.0,-0.98369,2e-05,2.21149]
[1778856304701,40.03,79177.52,0.0,-0.98377,2e-05,2.20198]
[1778856307461,40.03,79175.3,0.0,-0.98381,2e-05,2.19712]
[1778856307561,40.03,79175.3,0.0,-0.98381,2e-05,2.19712]
[1778856307514,40.03,79178.87,0.0,-0.98374,2e-05,2.20495]
[1778856307657,40.03,79178.87,0.0,-0.98374,2e-05,2.20495]
[1778856307808,40.03,79178.87,0.0,-0.98374,2e-05,2.20495]
[1778856307859,40.03,79182.15,0.0,-0.98368,2e-05,2.21215]
[1778856308729,40.03,79189.85,0.0,-0.98354,2e-05,2.22915]
[1778856309736,40.03,79193.75,0.0,-0.98346,2e-05,2.2378]
[1778856315778,40.03,79195.38,0.0,-0.98343,2e-05,2.24142]
[1778856316785,40.03,79197.92,0.0,-0.98338,2e-05,2.24707]
[1778856317792,40.03,79188.73,0.0,-0.98356,2e-05,2.22667]
[1778856318799,40.03,79178.59,0.0,-0.98375,2e-05,2.20433]
[1778856320070,40.03,79178.59,0.0,-0.98375,2e-05,2.20433]
[1778856320134,40.03,79178.59,0.0,-0.98375,2e-05,2.20433]
[1778856320308,40.03,79178.59,0.0,-0.98375,2e-05,2.20433]
[1778856320409,40.03,79176.79,0.0,-0.98378,2e-05,2.20038]
[1778856320813,40.03,79179.63,0.0,-0.98373,2e-05,2.20661]
[1778856321820,40.03,79182.42,0.0,-0.98367,2e-05,2.21275]
[1778856322827,40.03,79170.57,0.0,-0.9839,2e-05,2.18678]
[1778856323835,40.03,79160.45,0.0,-0.98408,2e-05,2.16479]
[1778856324843,40.03,79150.76,0.0,-0.98426,2e-05,2.1439]
[1778856325857,40.03,79146.12,0.0,-0.98434,2e-05,2.13395]
[1778856326861,40.03,79139.24,0.0,-0.98447,2e-05,2.11927]
[1778856327865,40.03,79126.13,0.0,-0.9847,2e-05,2.0915]
[1778856328872,40.03,79130.41,0.0,-0.98462,2e-05,2.10054]
[1778856329889,40.03,79133.62,0.0,-0.98457,2e-05,2.10733]
[1778856330889,40.03,79121.02,0.0,-0.98479,2e-05,2.08076]
[1778856331896,40.03,79121.18,0.0,-0.9848,2e-05,2.07868]
[1778856333910,40.03,79126.37,0.0,-0.98471,2e-05,2.08959]
[1778856334917,40.03,79129.61,0.0,-0.98466,2e-05,2.09642]
[1778856337543,40.03,79128.59,0.0,-0.98467,2e-05,2.09426]
[1778856337600,40.03,79125.06,0.0,-0.98474,2e-05,2.08683]
[1778856338251,40.03,79125.06,0.0,-0.98474,2e-05,2.08683]
[1778856338314,40.03,79125.06,0.0,-0.98474,2e-05,2.08683]
[1778856338439,40.03,79125.06,0.0,-0.98474,2e-05,2.08683]
[1778856338529,40.03,79125.57,0.0,-0.98473,2e-05,2.0879]
[1778856339497,40.03,79125.57,0.0,-0.98473,2e-05,2.0879]
[1778856339527,40.03,79125.57,0.0,-0.98473,2e-05,2.0879]
[1778856339637,40.03,79126.54,0.0,-0.98471,2e-05,2.08994]
[1778856339952,40.03,79128.49,0.0,-0.98468,2e-05,2.09405]
[1778856342809,40.03,79127.26,0.0,-0.9847,2e-05,2.09146]
[1778856342932,40.03,79127.26,0.0,-0.9847,2e-05,2.09146]
[1778856342974,40.03,79125.07,0.0,-0.98474,2e-05,2.08685]
[1778856344167,40.03,79125.07,0.0,-0.98474,2e-05,2.08685]
[1778856344250,40.03,79125.07,0.0,-0.98474,2e-05,2.08685]
[1778856344349,40.03,79125.45,0.0,-0.98473,2e-05,2.08765]
[1778856344988,40.03,79121.1,0.0,-0.98481,2e-05,2.07851]
[1778856346082,40.03,79121.1,0.0,-0.98481,2e-05,2.07851]
[1778856346268,40.03,79113.08,0.0,-0.98495,2e-05,2.06174]
[1778856346691,40.03,79113.08,0.0,-0.98495,2e-05,2.06174]
[1778856347003,40.03,79102.58,0.0,-0.98513,2e-05,2.03995]
[1778856348012,40.03,79104.01,0.0,-0.9851,2e-05,2.04291]
[1778856348815,40.03,79104.01,0.0,-0.9851,2e-05,2.04291]
[1778856348887,40.03,79104.01,0.0,-0.9851,2e-05,2.04291]
[1778856349019,40.03,79102.72,0.0,-0.98513,2e-05,2.04024]
[1778856350026,40.03,79109.37,0.0,-0.98501,2e-05,2.05402]
[1778856350811,40.03,79109.37,0.0,-0.98501,2e-05,2.05402]
[1778856350994,40.03,79109.37,0.0,-0.98501,2e-05,2.05402]
[1778856351033,40.03,79111.95,0.0,-0.98497,2e-05,2.05939]
[1778856352040,40.03,79116.11,0.0,-0.98489,2e-05,2.06807]
[1778856353047,40.03,79118.6,0.0,-0.98485,2e-05,2.07327]
[1778856354334,40.03,79118.6,0.0,-0.98485,2e-05,2.07327]
[1778856354489,40.03,79118.6,0.0,-0.98485,2e-05,2.07327]
[1778856354558,40.03,79118.6,0.0,-0.98485,2e-05,2.07327]
[1778856354513,40.03,79118.39,0.0,-0.98485,2e-05,2.07283]
[1778856354786,40.03,79118.39,0.0,-0.98485,2e-05,2.07283]
[1778856355061,40.03,79118.71,0.0,-0.98485,2e-05,2.0735]
[1778856356809,40.03,79118.15,0.0,-0.98486,2e-05,2.07233]
[1778856356956,40.03,79118.15,0.0,-0.98486,2e-05,2.07233]
[1778856357075,40.03,79113.99,0.0,-0.98493,2e-05,2.06364]
[1778856358811,40.03,79113.63,0.0,-0.98494,2e-05,2.06289]
[1778856358936,40.03,79113.63,0.0,-0.98494,2e-05,2.06289]
[1778856359089,40.03,79112.39,0.0,-0.98496,2e-05,2.06031]
[1778856361184,40.03,79111.12,0.0,-0.98498,2e-05,2.05766]
[1778856361552,40.03,79111.12,0.0,-0.98498,2e-05,2.05766]
[1778856361230,40.03,79109.21,0.0,-0.98501,2e-05,2.05369]
[1778856361857,40.03,79109.21,0.0,-0.98501,2e-05,2.05369]
[1778856362625,40.03,79109.21,0.0,-0.98501,2e-05,2.05369]
[1778856362114,40.03,79088.04,0.0,-0.98538,2e-05,2.01008]
[1778856363125,40.03,79075.6,0.0,-0.98559,2e-05,1.98479]
[1778856364132,40.03,79074.43,0.0,-0.98561,2e-05,1.98242]
[1778856366146,40.03,79078.41,0.0,-0.98554,2e-05,1.99048]
[1778856367153,40.03,79080.46,0.0,-0.98551,2e-05,1.99464]
[1778856368160,40.03,79084.78,0.0,-0.98543,2e-05,2.00342]
[1778856368701,40.03,79084.78,0.0,-0.98543,2e-05,2.00342]
[1778856368835,40.03,79084.78,0.0,-0.98543,2e-05,2.00342]
[1778856369167,40.03,79090.4,0.0,-0.98534,2e-05,2.0149]
[1778856370174,40.03,79094.48,0.0,-0.98527,2e-05,2.02327]
[1778856372319,40.03,79095.58,0.0,-0.98525,2e-05,2.02553]
[1778856374202,40.03,79097.85,0.0,-0.98521,2e-05,2.0302]
[1778856375209,40.03,79088.99,0.0,-0.98536,2e-05,2.01202]
[1778856376216,40.03,79089.89,0.0,-0.98535,2e-05,2.01386]
[1778856377223,40.03,79092.92,0.0,-0.9853,2e-05,2.02007]
[1778856378231,40.03,79099.06,0.0,-0.98519,2e-05,2.03269]
[1778856379237,40.03,79092.49,0.0,-0.9853,2e-05,2.01918]
[1778856380244,40.03,79090.19,0.0,-0.98534,2e-05,2.01447]
[1778856382258,40.03,79096.05,0.0,-0.98524,2e-05,2.02649]
[1778856383265,40.03,79102.86,0.0,-0.98512,2e-05,2.04053]
[1778856384272,40.03,79099.42,0.0,-0.98518,2e-05,2.03343]
[1778856385280,40.03,79082.06,0.0,-0.98548,2e-05,1.99789]
[1778856386286,40.03,79070.73,0.0,-0.98567,2e-05,1.97495]
[1778856387293,40.03,79063.94,0.0,-0.98579,2e-05,1.96131]
[1778856388301,40.03,79066.71,0.0,-0.98574,2e-05,1.96687]
[1778856389307,40.03,79068.32,0.0,-0.98571,2e-05,1.9701]
[1778856393335,40.03,79070.11,0.0,-0.9857,2e-05,1.97137]
[1778856394342,40.03,79061.85,0.0,-0.98584,2e-05,1.9548]
[1778856395349,40.03,79056.15,0.0,-0.98593,2e-05,1.94344]
[1778856396356,40.03,79059.29,0.0,-0.98588,2e-05,1.94969]
[1778856397363,40.03,79062.21,0.0,-0.98583,2e-05,1.95552]
[1778856398373,40.03,79049.19,0.0,-0.98605,2e-05,1.92962]
[1778856399678,40.03,79049.19,0.0,-0.98605,2e-05,1.92962]
[1778856399379,40.03,79031.9,0.0,-0.98633,2e-05,1.89565]
[1778856400386,40.03,79019.2,0.0,-0.98653,2e-05,1.87099]
[1778856400814,40.03,79019.2,0.0,-0.98653,2e-05,1.87099]
[1778856401572,40.03,79019.2,0.0,-0.98653,2e-05,1.87099]
[1778856401648,40.03,79012.3,0.0,-0.98664,2e-05,1.8577]
[1778856403410,40.03,79010.56,0.0,-0.98667,2e-05,1.85436]
[1778856403750,40.03,79010.56,0.0,-0.98667,2e-05,1.85436]
[1778856403809,40.03,79010.56,0.0,-0.98667,2e-05,1.85436]
[1778856403946,40.03,79010.56,0.0,-0.98667,2e-05,1.85436]
[1778856404417,40.03,79010.79,0.0,-0.98666,2e-05,1.8548]
[1778856405426,40.03,79005.7,0.0,-0.98674,2e-05,1.84506]
[1778856406300,40.03,79005.7,0.0,-0.98674,2e-05,1.84506]
[1778856406433,40.03,79002.57,0.0,-0.98679,2e-05,1.83909]
[1778856407620,40.03,79003.0,0.0,-0.98679,2e-05,1.83991]
[1778856408449,40.03,78998.58,0.0,-0.98685,2e-05,1.8315]
[1778856408856,40.03,78998.58,0.0,-0.98685,2e-05,1.8315]
[1778856409455,40.03,79001.03,0.0,-0.98682,2e-05,1.83615]
[1778856410333,40.03,79001.03,0.0,-0.98682,2e-05,1.83615]
[1778856410462,40.03,78996.7,0.0,-0.98688,2e-05,1.82793]
[1778856411469,40.03,78999.3,0.0,-0.98684,2e-05,1.83286]
[1778856412476,40.03,78998.04,0.0,-0.98686,2e-05,1.83047]
[1778856414490,40.03,79000.22,0.0,-0.98683,2e-05,1.83461]
[1778856415497,40.03,79003.05,0.0,-0.98678,2e-05,1.84]
[1778856416504,40.03,79007.71,0.0,-0.98671,2e-05,1.8489]
[1778856417511,40.03,79011.47,0.0,-0.98665,2e-05,1.85611]
[1778856418277,40.03,79011.47,0.0,-0.98665,2e-05,1.85611]
[1778856418455,40.03,79011.47,0.0,-0.98665,2e-05,1.85611]
[1778856418518,40.03,79014.99,0.0,-0.9866,2e-05,1.86287]
[1778856419525,40.03,79016.48,0.0,-0.98657,2e-05,1.86574]
[1778856421539,40.03,79011.72,0.0,-0.98665,2e-05,1.85659]
[1778856423553,40.03,79012.89,0.0,-0.98663,2e-05,1.85883]
[1778856426576,40.03,79018.87,0.0,-0.98654,2e-05,1.87035]
[1778856427583,40.03,79024.72,0.0,-0.98644,2e-05,1.88168]
[1778856428590,40.03,79031.08,0.0,-0.98634,2e-05,1.89405]
[1778856429597,40.03,79033.9,0.0,-0.98629,2e-05,1.89955]
[1778856430611,40.03,79035.9,0.0,-0.98626,2e-05,1.90346]
[1778856431614,40.03,79048.87,0.0,-0.98605,2e-05,1.92899]
[1778856432629,40.03,79053.86,0.0,-0.98597,2e-05,1.93888]
[1778856433635,40.03,79066.9,0.0,-0.98575,2e-05,1.96492]
[1778856434642,40.03,79082.48,0.0,-0.98549,2e-05,1.99639]
[1778856435649,40.03,79079.59,0.0,-0.98554,2e-05,1.99052]
[1778856436657,40.03,79075.84,0.0,-0.9856,2e-05,1.98293]
[1778856437664,40.03,79073.23,0.0,-0.98565,2e-05,1.97766]
[1778856438671,40.03,79075.96,0.0,-0.9856,2e-05,1.98317]
[1778856439679,40.03,79074.22,0.0,-0.98563,2e-05,1.97966]
[1778856440686,40.03,79070.86,0.0,-0.98569,2e-05,1.97288]
[1778856442557,40.03,79070.71,0.0,-0.98569,2e-05,1.97258]
[1778856443707,40.03,79068.41,0.0,-0.98573,2e-05,1.96795]
[1778856444147,40.03,79068.41,0.0,-0.98573,2e-05,1.96795]
[1778856444302,40.03,79068.41,0.0,-0.98573,2e-05,1.96795]
[1778856444326,40.03,79068.41,0.0,-0.98573,2e-05,1.96795]
[1778856444714,40.03,79063.59,0.0,-0.98581,2e-05,1.95829]
[1778856445721,40.03,79067.98,0.0,-0.98573,2e-05,1.96709]
[1778856447735,40.03,79058.19,0.0,-0.9859,2e-05,1.9475]
[1778856448742,40.03,79053.63,0.0,-0.98597,2e-05,1.93843]
[1778856450756,40.03,79035.3,0.0,-0.98627,2e-05,1.90229]
[1778856451763,40.03,79028.71,0.0,-0.98639,2e-05,1.88716]
[1778856452770,40.03,79024.64,0.0,-0.98646,2e-05,1.87926]
[1778856454786,40.03,79028.4,0.0,-0.9864,2e-05,1.88656]
[1778856457806,40.03,79032.27,0.0,-0.98634,2e-05,1.8941]
[1778856460827,40.03,79037.47,0.0,-0.98625,2e-05,1.90426]
[1778856462841,40.03,79033.0,0.0,-0.98632,2e-05,1.89552]
[1778856465864,40.03,79028.12,0.0,-0.9864,2e-05,1.88601]
[1778856466871,40.03,79009.98,0.0,-0.98669,2e-05,1.85101]
[1778856467879,40.03,79009.24,0.0,-0.9867,2e-05,1.84959]
[1778856471906,40.03,79000.73,0.0,-0.98684,2e-05,1.83336]
[1778856472915,40.03,78996.77,0.0,-0.9869,2e-05,1.82584]
[1778856473922,40.03,79002.0,0.0,-0.98682,2e-05,1.83578]
[1778856474929,40.03,78997.19,0.0,-0.98689,2e-05,1.82664]
[1778856476943,40.03,78989.52,0.0,-0.98701,2e-05,1.81215]
[1778856477950,40.03,78982.17,0.0,-0.98712,2e-05,1.79835]
[1778856478957,40.03,78975.67,0.0,-0.98722,2e-05,1.78621]
[1778856479964,40.03,78971.76,0.0,-0.98728,2e-05,1.77894]
[1778856481978,40.03,78975.75,0.0,-0.98722,2e-05,1.78636]
[1778856482985,40.03,78971.95,0.0,-0.98728,2e-05,1.77929]
[1778856484352,40.03,78971.95,0.0,-0.98728,2e-05,1.77929]
[1778856484393,40.03,78957.92,0.0,-0.98749,1e-05,1.7534]
[1778856485049,40.03,78960.58,0.0,-0.98745,1e-05,1.75828]
[1778856486018,40.03,78957.38,0.0,-0.9875,1e-05,1.75241]
[1778856487637,40.03,78957.38,0.0,-0.9875,1e-05,1.75241]
[1778856487713,40.03,78957.38,0.0,-0.9875,1e-05,1.75241]
[1778856487725,40.03,78963.86,0.0,-0.9874,2e-05,1.76432]
[1778856488032,40.03,78969.18,0.0,-0.98732,2e-05,1.77416]
[1778856489039,40.03,78963.86,0.0,-0.9874,2e-05,1.76432]
[1778856490046,40.03,78967.28,0.0,-0.98735,2e-05,1.77064]
[1778856492070,40.03,78964.26,0.0,-0.98739,2e-05,1.76506]
[1778856493077,40.03,78960.85,0.0,-0.98745,1e-05,1.75878]
[1778856498117,40.03,78963.38,0.0,-0.98741,2e-05,1.76344]
[1778856499124,40.03,78968.21,0.0,-0.98734,2e-05,1.77236]
[1778856500131,40.03,78972.73,0.0,-0.98727,2e-05,1.78074]
[1778856501138,40.03,78969.29,0.0,-0.98732,2e-05,1.77436]
[1778856502145,40.03,78960.41,0.0,-0.98745,1e-05,1.75797]
[1778856503558,40.03,78960.41,0.0,-0.98745,1e-05,1.75797]
[1778856503685,40.03,78960.41,0.0,-0.98745,1e-05,1.75797]
[1778856503810,40.03,78960.41,0.0,-0.98745,1e-05,1.75797]
[1778856503714,40.03,78958.59,0.0,-0.98748,1e-05,1.75463]
[1778856504110,40.03,78958.59,0.0,-0.98748,1e-05,1.75463]
[1778856504245,40.03,78958.59,0.0,-0.98748,1e-05,1.75463]
[1778856504309,40.03,78958.59,0.0,-0.98748,1e-05,1.75463]
[1778856504325,40.03,78958.76,0.0,-0.98748,1e-05,1.75494]
[1778856506173,40.03,78965.76,0.0,-0.98737,2e-05,1.76783]
[1778856507166,40.03,78965.76,0.0,-0.98737,2e-05,1.76783]
[1778856507311,40.03,78965.76,0.0,-0.98737,2e-05,1.76783]
[1778856507334,40.03,78965.76,0.0,-0.98737,2e-05,1.76783]
[1778856507563,40.03,78965.76,0.0,-0.98737,2e-05,1.76783]
[1778856508187,40.03,78962.2,0.0,-0.98743,2e-05,1.76126]
[1778856509197,40.03,78967.3,0.0,-0.98735,2e-05,1.77068]
[1778856510203,40.03,78980.72,0.0,-0.98715,2e-05,1.79563]
[1778856511210,40.03,78983.52,0.0,-0.98712,2e-05,1.79868]
[1778856513224,40.03,78987.68,0.0,-0.98705,2e-05,1.80648]
[1778856515766,40.03,78986.82,0.0,-0.98707,2e-05,1.80487]
[1778856515811,40.03,78986.82,0.0,-0.98707,2e-05,1.80487]
[1778856515883,40.03,78987.56,0.0,-0.98706,2e-05,1.80626]
[1778856516063,40.03,78987.56,0.0,-0.98706,2e-05,1.80626]
[1778856518264,40.03,78977.3,0.0,-0.98721,2e-05,1.78706]
[1778856519271,40.03,78969.86,0.0,-0.98733,2e-05,1.77324]
[1778856520278,40.03,78964.87,0.0,-0.9874,2e-05,1.76402]
[1778856521285,40.03,78960.53,0.0,-0.98747,1e-05,1.75603]
[1778856522299,40.03,78957.42,0.0,-0.98751,1e-05,1.75032]
[1778856523304,40.03,78947.36,0.0,-0.98766,1e-05,1.73196]
[1778856524311,40.03,78943.93,0.0,-0.98771,1e-05,1.72574]
[1778856526325,40.03,78934.36,0.0,-0.98785,1e-05,1.70846]
[1778856527332,40.03,78934.43,0.0,-0.98785,1e-05,1.70859]
[1778856531360,40.03,78938.38,0.0,-0.98779,1e-05,1.7157]
[1778856532370,40.03,78941.99,0.0,-0.98774,1e-05,1.72222]
[1778856533376,40.03,78947.27,0.0,-0.98766,1e-05,1.7318]
[1778856534383,40.03,78951.96,0.0,-0.98759,1e-05,1.74034]
[1778856535390,40.03,78964.66,0.0,-0.9874,2e-05,1.76363]
[1778856536397,40.03,78971.5,0.0,-0.9873,2e-05,1.77628]
[1778856540686,40.03,78972.23,0.0,-0.98729,2e-05,1.77763]
[1778856540812,40.03,78972.23,0.0,-0.98729,2e-05,1.77763]
[1778856540827,40.03,78972.23,0.0,-0.98729,2e-05,1.77763]
[1778856541058,40.03,78971.89,0.0,-0.98729,2e-05,1.777]
[1778856541932,40.03,78972.46,0.0,-0.98729,2e-05,1.77806]
[1778856541944,40.03,78972.46,0.0,-0.98729,2e-05,1.77806]
[1778856542063,40.03,78972.46,0.0,-0.98729,2e-05,1.77806]
[1778856542439,40.03,78971.44,0.0,-0.9873,2e-05,1.77617]
[1778856546467,40.03,78974.31,0.0,-0.98726,2e-05,1.7815]
[1778856547960,40.03,78974.74,0.0,-0.98725,2e-05,1.78229]
[1778856547978,40.03,78974.74,0.0,-0.98725,2e-05,1.78229]
[1778856548066,40.03,78974.74,0.0,-0.98725,2e-05,1.78229]
[1778856549488,40.03,78977.86,0.0,-0.9872,2e-05,1.7881]
[1778856550495,40.03,78981.21,0.0,-0.98715,2e-05,1.79436]
[1778856550960,40.03,78981.21,0.0,-0.98715,2e-05,1.79436]
[1778856551060,40.03,78981.21,0.0,-0.98715,2e-05,1.79436]
[1778856551067,40.03,78981.21,0.0,-0.98715,2e-05,1.79436]
[1778856551309,40.03,78981.21,0.0,-0.98715,2e-05,1.79436]
[1778856551502,40.03,78980.74,0.0,-0.98716,2e-05,1.79348]
[1778856552509,40.03,78986.21,0.0,-0.98708,2e-05,1.80372]
[1778856553516,40.03,78979.72,0.0,-0.98718,2e-05,1.79157]
[1778856556725,40.03,78978.87,0.0,-0.98719,2e-05,1.78999]
[1778856556798,40.03,78978.87,0.0,-0.98719,2e-05,1.78999]
[1778856556809,40.03,78978.87,0.0,-0.98719,2e-05,1.78999]
[1778856557612,40.03,78981.55,0.0,-0.98715,2e-05,1.79499]
[1778856557661,40.03,78987.9,0.0,-0.98705,2e-05,1.8069]
[1778856559558,40.03,78995.26,0.0,-0.98694,2e-05,1.82077]
[1778856560283,40.03,78995.26,0.0,-0.98694,2e-05,1.82077]
[1778856560310,40.03,78995.26,0.0,-0.98694,2e-05,1.82077]
[1778856560336,40.03,78995.26,0.0,-0.98694,2e-05,1.82077]
[1778856560573,40.03,78995.26,0.0,-0.98694,2e-05,1.82077]
[1778856561572,40.03,78989.08,0.0,-0.98703,2e-05,1.80911]
[1778856562579,40.03,78985.8,0.0,-0.98708,2e-05,1.80295]
[1778856563925,40.03,78983.12,0.0,-0.98712,2e-05,1.79793]
[1778856564594,40.03,78977.29,0.0,-0.98721,2e-05,1.78704]
[1778856565600,40.03,78971.92,0.0,-0.98729,2e-05,1.77706]
[1778856566607,40.03,78968.0,0.0,-0.98735,2e-05,1.7698]
[1778856567614,40.03,78972.29,0.0,-0.98729,2e-05,1.77774]
[1778856568543,40.03,78972.29,0.0,-0.98729,2e-05,1.77774]
[1778856568566,40.03,78972.29,0.0,-0.98729,2e-05,1.77774]
[1778856568735,40.03,78972.29,0.0,-0.98729,2e-05,1.77774]
[1778856568809,40.03,78972.29,0.0,-0.98729,2e-05,1.77774]
[1778856571173,40.03,78972.6,0.0,-0.98728,2e-05,1.77832]
[1778856571226,40.03,78972.6,0.0,-0.98728,2e-05,1.77832]
[1778856571316,40.03,78972.6,0.0,-0.98728,2e-05,1.77832]
[1778856571644,40.03,78972.93,0.0,-0.98729,2e-05,1.77675]
[1778856572651,40.03,78970.06,0.0,-0.98734,2e-05,1.77144]
[1778856574691,40.03,78968.78,0.0,-0.98736,2e-05,1.76907]
[1778856574810,40.03,78968.78,0.0,-0.98736,2e-05,1.76907]
[1778856574824,40.03,78968.78,0.0,-0.98736,2e-05,1.76907]
[1778856576684,40.03,78971.63,0.0,-0.98731,2e-05,1.77434]
[1778856577686,40.03,78980.69,0.0,-0.98718,2e-05,1.79119]
[1778856578058,40.03,78980.69,0.0,-0.98718,2e-05,1.79119]
[1778856578191,40.03,78980.69,0.0,-0.98718,2e-05,1.79119]
[1778856578693,40.03,78985.94,0.0,-0.9871,2e-05,1.80102]
[1778856579700,40.03,78984.99,0.0,-0.98711,2e-05,1.79923]
[1778856580064,40.03,78984.99,0.0,-0.98711,2e-05,1.79923]
[1778856580132,40.03,78984.99,0.0,-0.98711,2e-05,1.79923]
[1778856580152,40.03,78984.99,0.0,-0.98711,2e-05,1.79923]
[1778856580309,40.03,78984.99,0.0,-0.98711,2e-05,1.79923]
[1778856580707,40.03,78984.39,0.0,-0.98712,2e-05,1.79811]
[1778856582596,40.03,78985.89,0.0,-0.9871,2e-05,1.80092]
[1778856583799,40.03,78985.78,0.0,-0.9871,2e-05,1.80072]
[1778856583810,40.03,78985.78,0.0,-0.9871,2e-05,1.80072]
[1778856584229,40.03,78986.27,0.0,-0.98709,2e-05,1.80163]
[1778856585744,40.03,78990.19,0.0,-0.98703,2e-05,1.809]
[1778856586079,40.03,78990.19,0.0,-0.98703,2e-05,1.809]
[1778856586167,40.03,78990.19,0.0,-0.98703,2e-05,1.809]
[1778856586751,40.03,78998.42,0.0,-0.9869,2e-05,1.82454]
[1778856588765,40.03,79005.01,0.0,-0.9868,2e-05,1.83705]
[1778856590780,40.03,79001.39,0.0,-0.98686,2e-05,1.83017]
[1778856591165,40.03,79001.39,0.0,-0.98686,2e-05,1.83017]
[1778856591324,40.03,79001.39,0.0,-0.98686,2e-05,1.83017]
[1778856591559,40.03,79001.39,0.0,-0.98686,2e-05,1.83017]
[1778856591787,40.03,78998.57,0.0,-0.9869,2e-05,1.82482]
[1778856592794,40.03,78993.34,0.0,-0.98698,2e-05,1.81493]
[1778856594755,40.03,78992.33,0.0,-0.987,2e-05,1.81303]
[1778856594811,40.03,78992.33,0.0,-0.987,2e-05,1.81303]
[1778856594868,40.03,78992.33,0.0,-0.987,2e-05,1.81303]
[1778856594896,40.03,78992.09,0.0,-0.987,2e-05,1.81258]
[1778856595060,40.03,78992.09,0.0,-0.987,2e-05,1.81258]
[1778856596838,40.03,78993.48,0.0,-0.98698,2e-05,1.8152]
[1778856596977,40.03,78995.13,0.0,-0.98695,2e-05,1.81831]
[1778856597058,40.03,78995.13,0.0,-0.98695,2e-05,1.81831]
[1778856601857,40.03,78989.77,0.0,-0.98704,2e-05,1.80821]
[1778856602864,40.03,78986.48,0.0,-0.98709,2e-05,1.80203]
[1778856603627,40.03,78986.48,0.0,-0.98709,2e-05,1.80203]
[1778856603715,40.03,78986.48,0.0,-0.98709,2e-05,1.80203]
[1778856603871,40.03,78981.32,0.0,-0.98717,2e-05,1.79237]
[1778856603960,40.03,78981.32,0.0,-0.98717,2e-05,1.79237]
[1778856604880,40.03,78975.21,0.0,-0.98726,2e-05,1.78099]
[1778856605886,40.03,78969.92,0.0,-0.98734,2e-05,1.77118]
[1778856606061,40.03,78969.92,0.0,-0.98734,2e-05,1.77118]
[1778856606237,40.03,78969.92,0.0,-0.98734,2e-05,1.77118]
[1778856606371,40.03,78969.92,0.0,-0.98734,2e-05,1.77118]
[1778856606558,40.03,78969.92,0.0,-0.98734,2e-05,1.77118]
[1778856610921,40.03,78972.83,0.0,-0.9873,2e-05,1.77657]
[1778856611297,40.03,78972.83,0.0,-0.9873,2e-05,1.77657]
[1778856611308,40.03,78972.83,0.0,-0.9873,2e-05,1.77657]
[1778856611404,40.03,78972.83,0.0,-0.9873,2e-05,1.77657]
[1778856612827,40.03,78975.25,0.0,-0.98726,2e-05,1.78106]
[1778856612935,40.03,78972.7,0.0,-0.9873,2e-05,1.77633]
[1778856612978,40.03,78972.7,0.0,-0.9873,2e-05,1.77633]
[1778856613059,40.03,78972.7,0.0,-0.9873,2e-05,1.77633]
[1778856613942,40.03,78970.29,0.0,-0.98733,2e-05,1.77186]
[1778856614063,40.03,78970.29,0.0,-0.98733,2e-05,1.77186]
[1778856614276,40.03,78970.29,0.0,-0.98733,2e-05,1.77186]
[1778856614313,40.03,78970.29,0.0,-0.98733,2e-05,1.77186]
[1778856614494,40.03,78970.29,0.0,-0.98733,2e-05,1.77186]
[1778856618069,40.03,78968.06,0.0,-0.98737,2e-05,1.76774]
[1778856618174,40.03,78968.06,0.0,-0.98737,2e-05,1.76774]
[1778856618312,40.03,78968.06,0.0,-0.98737,2e-05,1.76774]
[1778856618493,40.03,78968.06,0.0,-0.98737,2e-05,1.76774]
[1778856618563,40.03,78968.06,0.0,-0.98737,2e-05,1.76774]
[1778856618677,40.03,78968.06,0.0,-0.98737,2e-05,1.76774]
[1778856620790,40.03,78968.98,0.0,-0.98735,2e-05,1.76944]
[1778856620800,40.03,78968.98,0.0,-0.98735,2e-05,1.76944]
[1778856620809,40.03,78968.98,0.0,-0.98735,2e-05,1.76944]
[1778856620891,40.03,78976.29,0.0,-0.98724,2e-05,1.78299]
[1778856622064,40.03,78976.55,0.0,-0.98724,2e-05,1.78348]
[1778856622290,40.03,78976.55,0.0,-0.98724,2e-05,1.78348]
[1778856623006,40.03,78965.24,0.0,-0.98741,2e-05,1.76253]
[1778856624064,40.03,78965.24,0.0,-0.98741,2e-05,1.76253]
[1778856624140,40.03,78965.24,0.0,-0.98741,2e-05,1.76253]
[1778856624173,40.03,78965.24,0.0,-0.98741,2e-05,1.76253]
[1778856624269,40.03,78965.24,0.0,-0.98741,2e-05,1.76253]
[1778856624310,40.03,78965.24,0.0,-0.98741,2e-05,1.76253]
[1778856624338,40.03,78964.05,0.0,-0.98743,2e-05,1.76034]
[1778856626066,40.03,78965.32,0.0,-0.98741,2e-05,1.76268]
[1778856626374,40.03,78965.32,0.0,-0.98741,2e-05,1.76268]
[1778856629050,40.03,78959.68,0.0,-0.98749,1e-05,1.75231]
[1778856629999,40.03,78959.68,0.0,-0.98749,1e-05,1.75231]
[1778856630063,40.03,78959.68,0.0,-0.98749,1e-05,1.75231]
[1778856630070,40.03,78959.68,0.0,-0.98749,1e-05,1.75231]
[1778856630098,40.03,78955.55,0.0,-0.98756,1e-05,1.74475]
[1778856632015,40.03,78955.5,0.0,-0.98757,1e-05,1.7425]
[1778856632064,40.03,78955.5,0.0,-0.98757,1e-05,1.7425]
[1778856632075,40.03,78955.5,0.0,-0.98757,1e-05,1.7425]
[1778856632312,40.03,78955.5,0.0,-0.98757,1e-05,1.7425]
[1778856632386,40.03,78955.66,0.0,-0.98757,1e-05,1.74279]
[1778856633676,40.03,78955.66,0.0,-0.98757,1e-05,1.74279]
[1778856633688,40.03,78955.66,0.0,-0.98757,1e-05,1.74279]
[1778856633808,40.03,78955.66,0.0,-0.98757,1e-05,1.74279]
[1778856633819,40.03,78955.66,0.0,-0.98757,1e-05,1.74279]
[1778856633895,40.03,78960.1,0.0,-0.9875,1e-05,1.75092]
[1778856634013,40.03,78960.1,0.0,-0.9875,1e-05,1.75092]
[1778856634061,40.03,78960.1,0.0,-0.9875,1e-05,1.75092]
[1778856639901,40.03,78963.43,0.0,-0.98745,1e-05,1.75704]
[1778856639911,40.03,78971.54,0.0,-0.98733,2e-05,1.772]
[1778856640045,40.03,78971.54,0.0,-0.98733,2e-05,1.772]
[1778856640062,40.03,78971.54,0.0,-0.98733,2e-05,1.772]
[1778856640174,40.03,78971.54,0.0,-0.98733,2e-05,1.772]
[1778856641741,40.03,78972.22,0.0,-0.98732,2e-05,1.77326]
[1778856641793,40.03,78972.22,0.0,-0.98732,2e-05,1.77326]
[1778856641807,40.03,78972.22,0.0,-0.98732,2e-05,1.77326]
[1778856641893,40.03,78969.93,0.0,-0.98735,2e-05,1.76902]
[1778856642065,40.03,78969.93,0.0,-0.98735,2e-05,1.76902]
[1778856642191,40.03,78969.93,0.0,-0.98735,2e-05,1.76902]
[1778856642311,40.03,78969.93,0.0,-0.98735,2e-05,1.76902]
[1778856642321,40.03,78969.93,0.0,-0.98735,2e-05,1.76902]
[1778856645885,40.03,78971.14,0.0,-0.98734,2e-05,1.77126]
[1778856645943,40.03,78971.14,0.0,-0.98734,2e-05,1.77126]
[1778856645902,40.03,78975.05,0.0,-0.98728,2e-05,1.77851]
[1778856646062,40.03,78975.05,0.0,-0.98728,2e-05,1.77851]
[1778856646186,40.03,78975.05,0.0,-0.98728,2e-05,1.77851]
[1778856646891,40.03,78975.05,0.0,-0.98728,2e-05,1.77851]
[1778856646904,40.03,78975.05,0.0,-0.98728,2e-05,1.77851]
[1778856646910,40.03,78978.73,0.0,-0.98722,2e-05,1.78535]
[1778856647060,40.03,78978.73,0.0,-0.98722,2e-05,1.78535]
[1778856648062,40.03,78978.43,0.0,-0.98723,2e-05,1.78479]
[1778856648323,40.03,78978.43,0.0,-0.98723,2e-05,1.78479]
[1778856651208,40.03,78973.28,0.0,-0.9873,2e-05,1.77522]
[1778856652062,40.03,78973.28,0.0,-0.9873,2e-05,1.77522]
[1778856652210,40.03,78973.28,0.0,-0.9873,2e-05,1.77522]
[1778856652309,40.03,78973.28,0.0,-0.9873,2e-05,1.77522]
[1778856652459,40.03,78973.28,0.0,-0.9873,2e-05,1.77522]
[1778856654304,40.03,78977.47,0.0,-0.98724,2e-05,1.783]
[1778856654451,40.03,78977.47,0.0,-0.98724,2e-05,1.783]
[1778856654561,40.03,78977.47,0.0,-0.98724,2e-05,1.783]
[1778856654595,40.03,78978.61,0.0,-0.98722,2e-05,1.78513]
[1778856656070,40.03,78978.97,0.0,-0.98722,2e-05,1.7858]
[1778856656194,40.03,78978.97,0.0,-0.98722,2e-05,1.7858]
[1778856656309,40.03,78978.97,0.0,-0.98722,2e-05,1.7858]
[1778856656391,40.03,78978.97,0.0,-0.98722,2e-05,1.7858]
[1778856656492,40.03,78982.71,0.0,-0.98716,2e-05,1.79277]
[1778856657250,40.03,78988.41,0.0,-0.98707,2e-05,1.80345]
[1778856658811,40.03,78988.41,0.0,-0.98707,2e-05,1.80345]
[1778856658982,40.03,78988.41,0.0,-0.98707,2e-05,1.80345]
[1778856659062,40.03,78988.92,0.0,-0.98707,2e-05,1.80441]
[1778856659105,40.03,78988.92,0.0,-0.98707,2e-05,1.80441]
[1778856659264,40.03,78994.96,0.0,-0.98697,2e-05,1.81578]
[1778856660281,40.03,79006.34,0.0,-0.98679,2e-05,1.83736]
[1778856661972,40.03,79006.34,0.0,-0.98679,2e-05,1.83736]
[1778856661284,40.03,79012.0,0.0,-0.98671,2e-05,1.84817]
[1778856662512,40.03,79008.59,0.0,-0.98676,2e-05,1.84165]
[1778856664305,40.03,79005.69,0.0,-0.98681,2e-05,1.83612]
[1778856665705,40.03,79005.69,0.0,-0.98681,2e-05,1.83612]
[1778856665714,40.03,79005.69,0.0,-0.98681,2e-05,1.83612]
[1778856665811,40.03,79005.69,0.0,-0.98681,2e-05,1.83612]
[1778856665858,40.03,79006.81,0.0,-0.98679,2e-05,1.83825]
[1778856669340,40.03,79009.86,0.0,-0.98674,2e-05,1.84407]
[1778856670356,40.03,79017.93,0.0,-0.98661,2e-05,1.85954]
[1778856671356,40.03,79011.6,0.0,-0.98671,2e-05,1.8474]
[1778856672362,40.03,79007.95,0.0,-0.98677,2e-05,1.84043]
[1778856674029,40.03,79010.03,0.0,-0.98674,2e-05,1.8444]
[1778856674060,40.03,79010.03,0.0,-0.98674,2e-05,1.8444]
[1778856674080,40.03,79010.03,0.0,-0.98674,2e-05,1.8444]
[1778856674312,40.03,79010.03,0.0,-0.98674,2e-05,1.8444]
[1778856674377,40.03,79010.29,0.0,-0.98673,2e-05,1.8449]
[1778856676391,40.03,79005.62,0.0,-0.98681,2e-05,1.83599]
[1778856678405,40.03,79002.08,0.0,-0.98686,2e-05,1.82926]
[1778856679412,40.03,78997.22,0.0,-0.98694,2e-05,1.82005]
[1778856680927,40.03,78997.22,0.0,-0.98694,2e-05,1.82005]
[1778856680938,40.03,78997.22,0.0,-0.98694,2e-05,1.82005]
[1778856680954,40.03,78993.43,0.0,-0.987,2e-05,1.81289]
[1778856681060,40.03,78993.43,0.0,-0.987,2e-05,1.81289]
[1778856681426,40.03,78990.84,0.0,-0.98704,2e-05,1.80802]
[1778856682433,40.03,78988.08,0.0,-0.98708,2e-05,1.80283]
[1778856684447,40.03,78980.36,0.0,-0.9872,2e-05,1.78839]
[1778856685454,40.03,78972.97,0.0,-0.98731,2e-05,1.77465]
[1778856686461,40.03,78970.55,0.0,-0.98735,2e-05,1.77017]
[1778856687248,40.03,78970.55,0.0,-0.98735,2e-05,1.77017]
[1778856687309,40.03,78970.55,0.0,-0.98735,2e-05,1.77017]
[1778856687562,40.03,78970.55,0.0,-0.98735,2e-05,1.77017]
[1778856687596,40.03,78970.12,0.0,-0.98735,2e-05,1.76937]
[1778856688475,40.03,78967.08,0.0,-0.9874,2e-05,1.76376]
[1778856693235,40.03,78968.57,0.0,-0.98739,2e-05,1.76434]
[1778856693302,40.03,78968.57,0.0,-0.98739,2e-05,1.76434]
[1778856693314,40.03,78968.57,0.0,-0.98739,2e-05,1.76434]
[1778856693512,40.03,78968.49,0.0,-0.98739,2e-05,1.76419]
[1778856694519,40.03,78974.25,0.0,-0.9873,2e-05,1.77484]
[1778856698547,40.03,78978.73,0.0,-0.98724,2e-05,1.78316]
[1778856699192,40.03,78978.73,0.0,-0.98724,2e-05,1.78316]
[1778856699308,40.03,78978.73,0.0,-0.98724,2e-05,1.78316]
[1778856699323,40.03,78978.73,0.0,-0.98724,2e-05,1.78316]
[1778856699561,40.03,78978.73,0.0,-0.98724,2e-05,1.78316]
[1778856699663,40.03,78982.65,0.0,-0.98718,2e-05,1.79047]
[1778856701568,40.03,78986.53,0.0,-0.98712,2e-05,1.79773]
[1778856702905,40.03,78986.53,0.0,-0.98712,2e-05,1.79773]
[1778856703006,40.03,78989.28,0.0,-0.98707,2e-05,1.80288]
[1778856703046,40.03,78989.28,0.0,-0.98707,2e-05,1.80288]
[1778856703058,40.03,78989.28,0.0,-0.98707,2e-05,1.80288]
[1778856703582,40.03,78988.46,0.0,-0.98709,2e-05,1.80134]
[1778856704589,40.03,78995.85,0.0,-0.98697,2e-05,1.81525]
[1778856705596,40.03,78997.76,0.0,-0.98694,2e-05,1.81885]
[1778856706603,40.03,79002.48,0.0,-0.98687,2e-05,1.82779]
[1778856707611,40.03,79006.25,0.0,-0.98681,2e-05,1.83496]
[1778856708655,40.03,79022.99,0.0,-0.98655,2e-05,1.86704]
[1778856709537,40.03,79022.99,0.0,-0.98655,2e-05,1.86704]
[1778856709651,40.03,79042.49,0.0,-0.98623,2e-05,1.90497]
[1778856710658,40.03,79048.86,0.0,-0.98613,2e-05,1.91749]
[1778856712672,40.03,79039.55,0.0,-0.98628,2e-05,1.89921]
[1778856713990,40.03,79039.55,0.0,-0.98628,2e-05,1.89921]
[1778856713681,40.03,79036.13,0.0,-0.98634,2e-05,1.89253]
[1778856714060,40.03,79036.13,0.0,-0.98634,2e-05,1.89253]
[1778856714687,40.03,79033.55,0.0,-0.98638,2e-05,1.88751]
[1778856716702,40.03,79030.83,0.0,-0.98642,2e-05,1.88222]
[1778856717710,40.03,79024.16,0.0,-0.98653,2e-05,1.8693]
[1778856718996,40.03,79019.0,0.0,-0.98661,2e-05,1.85935]
[1778856720732,40.03,79014.2,0.0,-0.98669,2e-05,1.85014]
[1778856721739,40.03,79006.79,0.0,-0.9868,2e-05,1.83599]
[1778856722746,40.03,79002.47,0.0,-0.98687,2e-05,1.82777]
[1778856723753,40.03,78997.29,0.0,-0.98695,2e-05,1.81797]
[1778856725767,40.03,78996.41,0.0,-0.98696,2e-05,1.8163]
[1778856726774,40.03,78988.18,0.0,-0.98709,2e-05,1.80082]
[1778856728789,40.03,78984.81,0.0,-0.98714,2e-05,1.79451]
[1778856729798,40.03,78990.85,0.0,-0.98705,2e-05,1.80583]
[1778856730805,40.03,78995.1,0.0,-0.98699,2e-05,1.81383]
[1778856732819,40.03,78993.91,0.0,-0.987,2e-05,1.81159]
[1778856733916,40.03,78993.91,0.0,-0.987,2e-05,1.81159]
[1778856734078,40.03,78993.91,0.0,-0.987,2e-05,1.81159]
[1778856734087,40.03,78994.65,0.0,-0.98699,2e-05,1.81298]
[1778856734312,40.03,78994.65,0.0,-0.98699,2e-05,1.81298]
[1778856734833,40.03,78994.73,0.0,-0.98699,2e-05,1.81313]
[1778856735840,40.03,78997.63,0.0,-0.98695,2e-05,1.81861]
[1778856737088,40.03,78997.63,0.0,-0.98695,2e-05,1.81861]
[1778856736847,40.03,79004.49,0.0,-0.98684,2e-05,1.83161]
[1778856737181,40.03,79004.49,0.0,-0.98684,2e-05,1.83161]
[1778856737314,40.03,79004.49,0.0,-0.98684,2e-05,1.83161]
[1778856737854,40.03,79006.28,0.0,-0.98681,2e-05,1.83502]
[1778856739868,40.03,79006.74,0.0,-0.9868,2e-05,1.83589]
[1778856744903,40.03,79008.46,0.0,-0.98678,2e-05,1.83917]
[1778856746439,40.03,79009.5,0.0,-0.98676,2e-05,1.84115]
[1778856746449,40.03,79009.5,0.0,-0.98676,2e-05,1.84115]
[1778856746560,40.03,79009.5,0.0,-0.98676,2e-05,1.84115]
[1778856746917,40.03,79011.13,0.0,-0.98674,2e-05,1.84427]
[1778856747627,40.03,79011.13,0.0,-0.98674,2e-05,1.84427]
[1778856748931,40.03,79017.64,0.0,-0.98663,2e-05,1.85674]
[1778856750066,40.03,79017.64,0.0,-0.98663,2e-05,1.85674]
[1778856750109,40.03,79017.64,0.0,-0.98663,2e-05,1.85674]
[1778856750249,40.03,79018.54,0.0,-0.98662,2e-05,1.85847]
[1778856750312,40.03,79018.54,0.0,-0.98662,2e-05,1.85847]
[1778856750856,40.03,79018.54,0.0,-0.98662,2e-05,1.85847]
[1778856750934,40.03,79018.54,0.0,-0.98662,2e-05,1.85847]
[1778856751062,40.03,79018.54,0.0,-0.98662,2e-05,1.85847]
[1778856750945,40.03,79018.95,0.0,-0.98661,2e-05,1.85926]
[1778856752963,40.03,79025.95,0.0,-0.98652,2e-05,1.8705]
[1778856753970,40.03,79024.32,0.0,-0.98654,2e-05,1.86735]
[1778856754823,40.03,79024.32,0.0,-0.98654,2e-05,1.86735]
[1778856754885,40.03,79024.32,0.0,-0.98654,2e-05,1.86735]
[1778856755063,40.03,79024.32,0.0,-0.98654,2e-05,1.86735]
[1778856756991,40.03,79036.91,0.0,-0.98634,2e-05,1.89178]
[1778856757998,40.03,79042.67,0.0,-0.98625,2e-05,1.90304]
[1778856760017,40.03,79047.69,0.0,-0.98617,2e-05,1.91289]
[1778856762629,40.03,79048.47,0.0,-0.98615,2e-05,1.91443]
[1778856762678,40.03,79048.47,0.0,-0.98615,2e-05,1.91443]
[1778856762808,40.03,79048.47,0.0,-0.98615,2e-05,1.91443]
[1778856763038,40.03,79051.72,0.0,-0.9861,2e-05,1.92083]
[1778856764045,40.03,79055.55,0.0,-0.98604,2e-05,1.9284]
[1778856765052,40.03,79061.96,0.0,-0.98593,2e-05,1.94113]
[1778856766151,40.03,79061.54,0.0,-0.98594,2e-05,1.94029]
[1778856766219,40.03,79061.54,0.0,-0.98594,2e-05,1.94029]
[1778856766310,40.03,79061.54,0.0,-0.98594,2e-05,1.94029]
[1778856767066,40.03,79060.95,0.0,-0.98595,2e-05,1.93912]
[1778856769040,40.03,79062.96,0.0,-0.98592,2e-05,1.94312]
[1778856769047,40.03,79062.96,0.0,-0.98592,2e-05,1.94312]
[1778856769059,40.03,79062.96,0.0,-0.98592,2e-05,1.94312]
[1778856769080,40.03,79072.85,0.0,-0.98575,2e-05,1.96289]
[1778856769209,40.03,79072.85,0.0,-0.98575,2e-05,1.96289]
[1778856770087,40.03,79073.03,0.0,-0.98575,2e-05,1.96325]
[1778856770775,40.03,79073.03,0.0,-0.98575,2e-05,1.96325]
[1778856770810,40.03,79073.03,0.0,-0.98575,2e-05,1.96325]
[1778856770825,40.03,79073.03,0.0,-0.98575,2e-05,1.96325]
[1778856771058,40.03,79073.03,0.0,-0.98575,2e-05,1.96325]
[1778856771592,40.03,79072.9,0.0,-0.98575,2e-05,1.96299]
[1778856771811,40.03,79072.9,0.0,-0.98575,2e-05,1.96299]
[1778856771944,40.03,79072.9,0.0,-0.98575,2e-05,1.96299]
[1778856772102,40.03,79073.25,0.0,-0.98574,2e-05,1.96369]
[1778856774061,40.03,79073.65,0.0,-0.98574,2e-05,1.9645]
[1778856774156,40.03,79073.65,0.0,-0.98574,2e-05,1.9645]
[1778856775128,40.03,79078.33,0.0,-0.98566,2e-05,1.97392]
[1778856776065,40.03,79078.33,0.0,-0.98566,2e-05,1.97392]
[1778856776134,40.03,79085.44,0.0,-0.98554,2e-05,1.98829]
[1778856776231,40.03,79085.44,0.0,-0.98554,2e-05,1.98829]
[1778856776318,40.03,79085.44,0.0,-0.98554,2e-05,1.98829]
[1778856776457,40.03,79085.44,0.0,-0.98554,2e-05,1.98829]
[1778856777141,40.03,79085.15,0.0,-0.98554,2e-05,1.9877]
[1778856778148,40.03,79082.9,0.0,-0.98558,2e-05,1.98315]
[1778856779155,40.03,79080.52,0.0,-0.98562,2e-05,1.97834]
[1778856780069,40.03,79080.52,0.0,-0.98562,2e-05,1.97834]
[1778856780162,40.03,79074.94,0.0,-0.98572,2e-05,1.96709]
[1778856780188,40.03,79074.94,0.0,-0.98572,2e-05,1.96709]
[1778856780312,40.03,79074.94,0.0,-0.98572,2e-05,1.96709]
[1778856780474,40.03,79074.94,0.0,-0.98572,2e-05,1.96709]
[1778856781171,40.03,79072.11,0.0,-0.98576,2e-05,1.96141]
[1778856782947,40.03,79072.11,0.0,-0.98576,2e-05,1.96141]
[1778856782958,40.03,79072.11,0.0,-0.98576,2e-05,1.96141]
[1778856783062,40.03,79072.11,0.0,-0.98576,2e-05,1.96141]
[1778856783121,40.03,79072.11,0.0,-0.98576,2e-05,1.96141]
[1778856783116,40.03,79075.93,0.0,-0.9857,2e-05,1.96908]
[1778856783183,40.03,79078.73,0.0,-0.98565,2e-05,1.97472]
[1778856784217,40.03,79099.01,0.0,-0.98531,2e-05,2.01596]
[1778856785205,40.03,79103.81,0.0,-0.98523,2e-05,2.02582]
[1778856786261,40.03,79093.25,0.0,-0.98541,2e-05,2.00418]
[1778856787683,40.03,79093.25,0.0,-0.98541,2e-05,2.00418]
[1778856787823,40.03,79093.25,0.0,-0.98541,2e-05,2.00418]
[1778856787847,40.03,79093.25,0.0,-0.98541,2e-05,2.00418]
[1778856788003,40.03,79093.25,0.0,-0.98541,2e-05,2.00418]
[1778856788128,40.03,79093.25,0.0,-0.98541,2e-05,2.00418]
[1778856788166,40.03,79093.25,0.0,-0.98541,2e-05,2.00418]
[1778856788005,40.03,79090.96,0.0,-0.98545,2e-05,1.99951]
[1778856788228,40.03,79091.81,0.0,-0.98543,2e-05,2.00124]
[1778856790064,40.03,79091.81,0.0,-0.98543,2e-05,2.00124]
[1778856790161,40.03,79091.52,0.0,-0.98544,2e-05,2.00065]
[1778856790199,40.03,79091.52,0.0,-0.98544,2e-05,2.00065]
[1778856790246,40.03,79091.52,0.0,-0.98544,2e-05,2.00065]
[1778856790309,40.03,79091.52,0.0,-0.98544,2e-05,2.00065]
[1778856790477,40.03,79091.52,0.0,-0.98544,2e-05,2.00065]
[1778856790579,40.03,79091.52,0.0,-0.98544,2e-05,2.00065]
[1778856790662,40.03,79092.66,0.0,-0.98542,2e-05,2.00298]
[1778856792256,40.03,79095.62,0.0,-0.98537,2e-05,2.00902]
[1778856793431,40.03,79095.62,0.0,-0.98537,2e-05,2.00902]
[1778856794063,40.03,79095.62,0.0,-0.98537,2e-05,2.00902]
[1778856794154,40.03,79095.62,0.0,-0.98537,2e-05,2.00902]
[1778856794156,40.03,79098.1,0.0,-0.98532,2e-05,2.01409]
[1778856794270,40.03,79100.91,0.0,-0.98528,2e-05,2.01986]
[1778856795277,40.03,79093.52,0.0,-0.9854,2e-05,2.00473]
[1778856796801,40.03,79093.52,0.0,-0.9854,2e-05,2.00473]
[1778856796896,40.03,79090.53,0.0,-0.98545,2e-05,1.99863]
[1778856797292,40.03,79086.57,0.0,-0.98552,2e-05,1.99059]
[1778856798299,40.03,79082.66,0.0,-0.98559,2e-05,1.98266]
[1778856800041,40.03,79082.66,0.0,-0.98559,2e-05,1.98266]
[1778856800063,40.03,79082.66,0.0,-0.98559,2e-05,1.98266]
[1778856800127,40.03,79082.66,0.0,-0.98559,2e-05,1.98266]
[1778856800309,40.03,79081.97,0.0,-0.9856,2e-05,1.98127]
[1778856804341,40.03,79084.36,0.0,-0.98556,2e-05,1.9861]
[1778856805915,40.03,79084.36,0.0,-0.98556,2e-05,1.9861]
[1778856806063,40.03,79084.36,0.0,-0.98556,2e-05,1.9861]
[1778856806065,40.03,79084.36,0.0,-0.98556,2e-05,1.9861]
[1778856806311,40.03,79085.8,0.0,-0.98553,2e-05,1.98902]
[1778856810383,40.03,79080.25,0.0,-0.98563,2e-05,1.97779]
[1778856811390,40.03,79088.89,0.0,-0.9855,2e-05,1.99294]
[1778856812976,40.03,79088.89,0.0,-0.9855,2e-05,1.99294]
[1778856813063,40.03,79088.89,0.0,-0.9855,2e-05,1.99294]
[1778856813111,40.03,79088.89,0.0,-0.9855,2e-05,1.99294]
[1778856813195,40.03,79092.54,0.0,-0.98544,2e-05,2.00037]
[1778856813313,40.03,79092.54,0.0,-0.98544,2e-05,2.00037]
[1778856813404,40.03,79095.21,0.0,-0.98539,2e-05,2.00582]
[1778856814411,40.03,79099.71,0.0,-0.98531,2e-05,2.01502]
[1778856816425,40.03,79097.3,0.0,-0.98535,2e-05,2.01009]
[1778856817959,40.03,79097.3,0.0,-0.98535,2e-05,2.01009]
[1778856818068,40.03,79097.3,0.0,-0.98535,2e-05,2.01009]
[1778856818073,40.03,79097.3,0.0,-0.98535,2e-05,2.01009]
[1778856818309,40.03,79098.17,0.0,-0.98534,2e-05,2.01187]
[1778856821461,40.03,79095.52,0.0,-0.98538,2e-05,2.00645]
[1778856822468,40.03,79089.91,0.0,-0.98548,2e-05,1.99502]
[1778856823569,40.03,79089.91,0.0,-0.98548,2e-05,1.99502]
[1778856823633,40.03,79089.91,0.0,-0.98548,2e-05,1.99502]
[1778856823811,40.03,79089.91,0.0,-0.98548,2e-05,1.99502]
[1778856823823,40.03,79087.96,0.0,-0.98551,2e-05,1.99105]
[1778856826496,40.03,79080.71,0.0,-0.98564,2e-05,1.97638]
[1778856827503,40.03,79076.95,0.0,-0.9857,2e-05,1.9688]
[1778856828510,40.03,79074.86,0.0,-0.98573,2e-05,1.9646]
[1778856829517,40.03,79068.94,0.0,-0.98583,2e-05,1.95273]
[1778856830524,40.03,79071.34,0.0,-0.98579,2e-05,1.95753]
[1778856831835,40.03,79071.34,0.0,-0.98579,2e-05,1.95753]
[1778856831923,40.03,79071.34,0.0,-0.98579,2e-05,1.95753]
[1778856832063,40.03,79071.34,0.0,-0.98579,2e-05,1.95753]
[1778856837573,40.03,79077.23,0.0,-0.98569,2e-05,1.96936]
[1778856838580,40.03,79078.87,0.0,-0.98567,2e-05,1.97267]
[1778856840119,40.03,79078.87,0.0,-0.98567,2e-05,1.97267]
[1778856840197,40.03,79078.87,0.0,-0.98567,2e-05,1.97267]
[1778856840132,40.03,79080.49,0.0,-0.98564,2e-05,1.97593]
[1778856840310,40.03,79080.49,0.0,-0.98564,2e-05,1.97593]
[1778856841601,40.03,79082.71,0.0,-0.9856,2e-05,1.98042]
[1778856846913,40.03,79082.73,0.0,-0.9856,2e-05,1.98046]
[1778856847036,40.03,79082.73,0.0,-0.9856,2e-05,1.98046]
[1778856847059,40.03,79082.73,0.0,-0.9856,2e-05,1.98046]
[1778856847160,40.03,79076.6,0.0,-0.9857,2e-05,1.96809]
[1778856847643,40.03,79072.81,0.0,-0.98577,2e-05,1.96048]
[1778856848809,40.03,79069.75,0.0,-0.98582,2e-05,1.95435]
[1778856849707,40.03,79069.75,0.0,-0.98582,2e-05,1.95435]
[1778856849801,40.03,79069.75,0.0,-0.98582,2e-05,1.95435]
[1778856849810,40.03,79069.75,0.0,-0.98582,2e-05,1.95435]
[1778856849900,40.03,79078.14,0.0,-0.98568,2e-05,1.9712]
[1778856850664,40.03,79078.6,0.0,-0.98567,2e-05,1.97212]
[1778856851671,40.03,79073.67,0.0,-0.98575,2e-05,1.96221]
[1778856852843,40.03,79073.67,0.0,-0.98575,2e-05,1.96221]
[1778856852981,40.03,79073.67,0.0,-0.98575,2e-05,1.96221]
[1778856853060,40.03,79073.67,0.0,-0.98575,2e-05,1.96221]
[1778856853152,40.03,79070.63,0.0,-0.9858,2e-05,1.95611]
[1778856853685,40.03,79075.22,0.0,-0.98573,2e-05,1.96532]
[1778856854692,40.03,79078.78,0.0,-0.98567,2e-05,1.97248]
[1778856856106,40.03,79078.78,0.0,-0.98567,2e-05,1.97248]
[1778856856239,40.03,79078.78,0.0,-0.98567,2e-05,1.97248]
[1778856856163,40.03,79080.73,0.0,-0.98563,2e-05,1.97642]
[1778856856312,40.03,79080.73,0.0,-0.98563,2e-05,1.97642]
[1778856856706,40.03,79083.92,0.0,-0.98558,2e-05,1.98287]
[1778856857713,40.03,79086.44,0.0,-0.98554,2e-05,1.98797]
[1778856858720,40.03,79088.46,0.0,-0.9855,2e-05,1.99207]
[1778856860734,40.03,79085.34,0.0,-0.98556,2e-05,1.98574]
[1778856861741,40.03,79088.36,0.0,-0.98551,2e-05,1.99187]
[1778856862605,40.03,79088.36,0.0,-0.98551,2e-05,1.99187]
[1778856862748,40.03,79092.93,0.0,-0.98543,2e-05,2.00116]
[1778856863669,40.03,79092.93,0.0,-0.98543,2e-05,2.00116]
[1778856863708,40.03,79092.93,0.0,-0.98543,2e-05,2.00116]
[1778856863810,40.03,79092.93,0.0,-0.98543,2e-05,2.00116]
[1778856863875,40.03,79095.53,0.0,-0.98538,2e-05,2.00647]
[1778856865232,40.03,79095.53,0.0,-0.98538,2e-05,2.00647]
[1778856865245,40.03,79097.49,0.0,-0.98535,2e-05,2.01048]
[1778856865311,40.03,79097.49,0.0,-0.98535,2e-05,2.01048]
[1778856865399,40.03,79097.49,0.0,-0.98535,2e-05,2.01048]
[1778856865769,40.03,79099.8,0.0,-0.98531,2e-05,2.01521]
[1778856867912,40.03,79100.09,0.0,-0.98531,2e-05,2.0158]
[1778856868052,40.03,79100.09,0.0,-0.98531,2e-05,2.0158]
[1778856868061,40.03,79100.09,0.0,-0.98531,2e-05,2.0158]
[1778856871812,40.03,79102.91,0.0,-0.98527,2e-05,2.01921]
[1778856872819,40.03,79100.92,0.0,-0.98531,2e-05,2.01513]
[1778856874149,40.03,79100.92,0.0,-0.98531,2e-05,2.01513]
[1778856874244,40.03,79108.61,0.0,-0.98518,2e-05,2.03094]
[1778856874833,40.03,79114.42,0.0,-0.98508,2e-05,2.04295]
[1778856876847,40.03,79116.12,0.0,-0.98505,2e-05,2.04647]
[1778856877625,40.03,79116.12,0.0,-0.98505,2e-05,2.04647]
[1778856877776,40.03,79116.12,0.0,-0.98505,2e-05,2.04647]
[1778856877953,40.03,79116.12,0.0,-0.98505,2e-05,2.04647]
[1778856878030,40.03,79116.12,0.0,-0.98505,2e-05,2.04647]
[1778856878061,40.03,79116.12,0.0,-0.98505,2e-05,2.04647]
[1778856878117,40.03,79116.29,0.0,-0.98504,2e-05,2.04683]
[1778856883896,40.03,79115.86,0.0,-0.98505,2e-05,2.04593]
[1778856885320,40.03,79116.22,0.0,-0.98504,2e-05,2.04668]
[1778856885441,40.03,79116.22,0.0,-0.98504,2e-05,2.04668]
[1778856885565,40.03,79116.22,0.0,-0.98504,2e-05,2.04668]
[1778856886776,40.03,79116.33,0.0,-0.98504,2e-05,2.04691]
[1778856886922,40.03,79106.58,0.0,-0.98521,2e-05,2.02676]
[1778856887924,40.03,79094.01,0.0,-0.98543,2e-05,2.001]
[1778856888931,40.03,79093.91,0.0,-0.98543,2e-05,2.0008]
[1778856889938,40.03,79093.68,0.0,-0.98543,2e-05,2.00033]
[1778856890608,40.03,79093.68,0.0,-0.98543,2e-05,2.00033]
[1778856890945,40.03,79106.39,0.0,-0.98521,2e-05,2.02637]
[1778856891953,40.03,79112.46,0.0,-0.98511,2e-05,2.03889]
[1778856892650,40.03,79112.46,0.0,-0.98511,2e-05,2.03889]
[1778856892819,40.03,79112.46,0.0,-0.98511,2e-05,2.03889]
[1778856892995,40.03,79112.46,0.0,-0.98511,2e-05,2.03889]
[1778856893060,40.03,79112.46,0.0,-0.98511,2e-05,2.03889]
[1778856893163,40.03,79112.46,0.0,-0.98511,2e-05,2.03889]
[1778856893250,40.03,79113.18,0.0,-0.9851,2e-05,2.04038]
[1778856894218,40.03,79113.18,0.0,-0.9851,2e-05,2.04038]
[1778856894296,40.03,79114.81,0.0,-0.98507,2e-05,2.04376]
[1778856894316,40.03,79114.81,0.0,-0.98507,2e-05,2.04376]
[1778856894973,40.03,79118.61,0.0,-0.985,2e-05,2.05164]
[1778856895980,40.03,79124.81,0.0,-0.98489,2e-05,2.06456]
[1778856896814,40.03,79124.81,0.0,-0.98489,2e-05,2.06456]
[1778856896987,40.03,79140.52,0.0,-0.98462,2e-05,2.09758]
[1778856897380,40.03,79140.52,0.0,-0.98462,2e-05,2.09758]
[1778856897496,40.03,79140.52,0.0,-0.98462,2e-05,2.09758]
[1778856897866,40.03,79140.52,0.0,-0.98462,2e-05,2.09758]
[1778856898001,40.03,79144.21,0.0,-0.98455,2e-05,2.1054]
[1778856899005,40.03,79147.18,0.0,-0.9845,2e-05,2.11171]
[1778856900023,40.03,79153.11,0.0,-0.98439,2e-05,2.12434]
[1778856900722,40.03,79153.11,0.0,-0.98439,2e-05,2.12434]
[1778856901132,40.03,79153.11,0.0,-0.98439,2e-05,2.12434]
[1778856901168,40.03,79165.15,0.0,-0.98417,2e-05,2.15018]
[1778856901624,40.03,79165.15,0.0,-0.98417,2e-05,2.15018]
[1778856902029,40.03,79169.26,0.0,-0.9841,2e-05,2.15905]
[1778856903039,40.03,79173.44,0.0,-0.98402,2e-05,2.16811]
[1778856904046,40.03,79178.45,0.0,-0.98393,2e-05,2.179]
[1778856904814,40.03,79178.45,0.0,-0.98393,2e-05,2.179]
[1778856904980,40.03,79178.45,0.0,-0.98393,2e-05,2.179]
[1778856905063,40.03,79178.45,0.0,-0.98393,2e-05,2.179]
[1778856905281,40.03,79178.45,0.0,-0.98393,2e-05,2.179]
[1778856905338,40.03,79176.32,0.0,-0.98397,2e-05,2.17437]
[1778856906075,40.03,79169.72,0.0,-0.98409,2e-05,2.16005]
[1778856908220,40.03,79168.69,0.0,-0.98411,2e-05,2.15782]
[1778856908321,40.03,79160.48,0.0,-0.98426,2e-05,2.14013]
[1778856908739,40.03,79160.48,0.0,-0.98426,2e-05,2.14013]
[1778856910094,40.03,79161.74,0.0,-0.98423,2e-05,2.14284]
[1778856910812,40.03,79161.74,0.0,-0.98423,2e-05,2.14284]
[1778856911071,40.03,79161.74,0.0,-0.98423,2e-05,2.14284]
[1778856912108,40.03,79155.98,0.0,-0.98434,2e-05,2.13048]
[1778856915129,40.03,79160.11,0.0,-0.98426,2e-05,2.13933]
[1778856915515,40.03,79160.11,0.0,-0.98426,2e-05,2.13933]
[1778856915563,40.03,79160.11,0.0,-0.98426,2e-05,2.13933]
[1778856915580,40.03,79160.11,0.0,-0.98426,2e-05,2.13933]
[1778856915809,40.03,79160.11,0.0,-0.98426,2e-05,2.13933]
[1778856917143,40.03,79154.69,0.0,-0.98436,2e-05,2.12772]
[1778856918150,40.03,79157.67,0.0,-0.98431,2e-05,2.1341]
[1778856919351,40.03,79157.67,0.0,-0.98431,2e-05,2.1341]
[1778856919487,40.03,79156.37,0.0,-0.98433,2e-05,2.13131]
[1778856919559,40.03,79156.37,0.0,-0.98433,2e-05,2.13131]
[1778856919677,40.03,79156.37,0.0,-0.98433,2e-05,2.13131]
[1778856920560,40.03,79155.13,0.0,-0.98435,2e-05,2.12866]
[1778856920689,40.03,79155.13,0.0,-0.98435,2e-05,2.12866]
[1778856920814,40.03,79155.13,0.0,-0.98435,2e-05,2.12866]
[1778856921171,40.03,79155.25,0.0,-0.98435,2e-05,2.12892]
[1778856922813,40.03,79155.14,0.0,-0.98435,2e-05,2.12868]
[1778856923074,40.03,79155.14,0.0,-0.98435,2e-05,2.12868]
[1778856923309,40.03,79155.14,0.0,-0.98435,2e-05,2.12868]
[1778856923503,40.03,79154.03,0.0,-0.98437,2e-05,2.12631]
[1778856926817,40.03,79151.54,0.0,-0.98442,2e-05,2.12099]
[1778856927087,40.03,79151.54,0.0,-0.98442,2e-05,2.12099]
[1778856927321,40.03,79151.54,0.0,-0.98442,2e-05,2.12099]
[1778856927335,40.03,79151.54,0.0,-0.98442,2e-05,2.12099]
[1778856927213,40.03,79147.74,0.0,-0.98449,2e-05,2.1129]
[1778856928877,40.03,79145.98,0.0,-0.98452,2e-05,2.10916]
[1778856929026,40.03,79145.98,0.0,-0.98452,2e-05,2.10916]
[1778856929061,40.03,79145.98,0.0,-0.98452,2e-05,2.10916]
[1778856929227,40.03,79145.52,0.0,-0.98453,2e-05,2.10818]
[1778856930809,40.03,79147.56,0.0,-0.98449,2e-05,2.11251]
[1778856930984,40.03,79147.56,0.0,-0.98449,2e-05,2.11251]
[1778856931060,40.03,79147.56,0.0,-0.98449,2e-05,2.11251]
[1778856931201,40.03,79147.56,0.0,-0.98449,2e-05,2.11251]
[1778856933255,40.03,79140.6,0.0,-0.98463,2e-05,2.09532]
[1778856934295,40.03,79140.6,0.0,-0.98463,2e-05,2.09532]
[1778856934344,40.03,79137.39,0.0,-0.98469,2e-05,2.08854]
[1778856934816,40.03,79137.39,0.0,-0.98469,2e-05,2.08854]
[1778856934950,40.03,79137.39,0.0,-0.98469,2e-05,2.08854]
[1778856935060,40.03,79137.39,0.0,-0.98469,2e-05,2.08854]
[1778856935181,40.03,79137.39,0.0,-0.98469,2e-05,2.08854]
[1778856935325,40.03,79137.39,0.0,-0.98469,2e-05,2.08854]
[1778856936061,40.03,79139.24,0.0,-0.98466,2e-05,2.09245]
[1778856936185,40.03,79139.24,0.0,-0.98466,2e-05,2.09245]
[1778856936277,40.03,79142.2,0.0,-0.9846,2e-05,2.0987]
[1778856938046,40.03,79141.93,0.0,-0.98461,2e-05,2.09813]
[1778856938065,40.03,79141.93,0.0,-0.98461,2e-05,2.09813]
[1778856938226,40.03,79141.93,0.0,-0.98461,2e-05,2.09813]
[1778856938309,40.03,79141.93,0.0,-0.98461,2e-05,2.09813]
[1778856938290,40.03,79137.47,0.0,-0.98469,2e-05,2.08871]
[1778856939297,40.03,79131.94,0.0,-0.98479,2e-05,2.07708]
[1778856940304,40.03,79126.42,0.0,-0.98488,2e-05,2.06552]
[1778856942319,40.03,79119.62,0.0,-0.985,2e-05,2.05134]
[1778856943325,40.03,79114.9,0.0,-0.98508,2e-05,2.04155]
[1778856945339,40.03,79106.94,0.0,-0.98522,2e-05,2.02512]
[1778856946346,40.03,79103.81,0.0,-0.98528,2e-05,2.01868]
[1778856947356,40.03,79110.2,0.0,-0.98517,2e-05,2.03183]
[1778856948360,40.03,79114.29,0.0,-0.98509,2e-05,2.04029]
[1778856949367,40.03,79119.89,0.0,-0.985,2e-05,2.0519]
[1778856950374,40.03,79126.98,0.0,-0.98487,2e-05,2.06669]
[1778856951381,40.03,79135.3,0.0,-0.98473,2e-05,2.08414]
[1778856952388,40.03,79138.03,0.0,-0.98468,2e-05,2.08989]
[1778856955338,40.03,79137.66,0.0,-0.98468,2e-05,2.08911]
[1778856955507,40.03,79136.85,0.0,-0.9847,2e-05,2.0874]
[1778856955565,40.03,79136.85,0.0,-0.9847,2e-05,2.0874]
[1778856955665,40.03,79135.3,0.0,-0.98473,2e-05,2.08414]
[1778856961451,40.03,79133.85,0.0,-0.98475,2e-05,2.08109]
[1778856963313,40.03,79133.85,0.0,-0.98475,2e-05,2.08109]
[1778856963383,40.03,79133.85,0.0,-0.98475,2e-05,2.08109]
[1778856963560,40.03,79132.47,0.0,-0.98478,2e-05,2.07819]
[1778856963593,40.03,79134.17,0.0,-0.98475,2e-05,2.08176]
[1778856964472,40.03,79140.18,0.0,-0.98464,2e-05,2.09443]
[1778856965479,40.03,79145.16,0.0,-0.98455,2e-05,2.10497]
[1778856966486,40.03,79149.94,0.0,-0.98446,2e-05,2.11513]
[1778856968500,40.03,79155.74,0.0,-0.98436,2e-05,2.12751]
[1778856969705,40.03,79155.74,0.0,-0.98436,2e-05,2.12751]
[1778856969810,40.03,79155.74,0.0,-0.98436,2e-05,2.12751]
[1778856969839,40.03,79155.74,0.0,-0.98436,2e-05,2.12751]
[1778856970061,40.03,79155.74,0.0,-0.98436,2e-05,2.12751]
[1778856970131,40.03,79150.81,0.0,-0.98445,2e-05,2.11698]
[1778856973535,40.03,79146.38,0.0,-0.98453,2e-05,2.10756]
[1778856975562,40.03,79144.97,0.0,-0.98455,2e-05,2.10457]
[1778856975645,40.03,79144.97,0.0,-0.98455,2e-05,2.10457]
[1778856975809,40.03,79144.97,0.0,-0.98455,2e-05,2.10457]
[1778856976207,40.03,79143.77,0.0,-0.98457,2e-05,2.10203]
[1778856976567,40.03,79143.77,0.0,-0.98457,2e-05,2.10203]
[1778856977134,40.03,79143.77,0.0,-0.98457,2e-05,2.10203]
[1778856977569,40.03,79139.81,0.0,-0.98465,2e-05,2.09365]
[1778856983120,40.03,79139.45,0.0,-0.98465,2e-05,2.09289]
[1778856983165,40.03,79139.45,0.0,-0.98465,2e-05,2.09289]
[1778856983311,40.03,79139.45,0.0,-0.98465,2e-05,2.09289]
[1778856983385,40.03,79142.09,0.0,-0.9846,2e-05,2.09847]
[1778856988276,40.03,79144.2,0.0,-0.98457,2e-05,2.10294]
[1778856988312,40.03,79144.2,0.0,-0.98457,2e-05,2.10294]
[1778856988404,40.03,79144.2,0.0,-0.98457,2e-05,2.10294]
[1778856988348,40.03,79146.02,0.0,-0.98453,2e-05,2.1068]
[1778856988559,40.03,79146.02,0.0,-0.98453,2e-05,2.1068]
[1778856988646,40.03,79146.31,0.0,-0.98453,2e-05,2.10741]
[1778856990660,40.03,79151.68,0.0,-0.98443,2e-05,2.11884]
[1778856991667,40.03,79153.66,0.0,-0.98441,2e-05,2.12061]
[1778856992941,40.03,79153.66,0.0,-0.98441,2e-05,2.12061]
[1778856993016,40.03,79153.66,0.0,-0.98441,2e-05,2.12061]
[1778856993063,40.03,79153.66,0.0,-0.98441,2e-05,2.12061]
[1778856993095,40.03,79154.37,0.0,-0.9844,2e-05,2.12212]
[1778856995695,40.03,79157.48,0.0,-0.98435,2e-05,2.12877]
[1778857000730,40.03,79155.92,0.0,-0.98437,2e-05,2.12543]
[1778857001774,40.03,79155.92,0.0,-0.98437,2e-05,2.12543]
[1778857001810,40.03,79155.92,0.0,-0.98437,2e-05,2.12543]
[1778857001820,40.03,79155.92,0.0,-0.98437,2e-05,2.12543]
[1778857002063,40.03,79155.92,0.0,-0.98437,2e-05,2.12543]
[1778857002164,40.03,79155.77,0.0,-0.98438,2e-05,2.12511]
[1778857002672,40.03,79155.77,0.0,-0.98438,2e-05,2.12511]
[1778857002817,40.03,79155.77,0.0,-0.98438,2e-05,2.12511]
[1778857006035,40.03,79156.47,0.0,-0.98436,2e-05,2.12661]
[1778857006062,40.03,79156.47,0.0,-0.98436,2e-05,2.12661]
[1778857006772,40.03,79159.95,0.0,-0.9843,2e-05,2.13406]
[1778857007779,40.03,79163.14,0.0,-0.98424,2e-05,2.14091]
[1778857008599,40.03,79163.14,0.0,-0.98424,2e-05,2.14091]
[1778857008738,40.03,79163.14,0.0,-0.98424,2e-05,2.14091]
[1778857008812,40.03,79163.14,0.0,-0.98424,2e-05,2.14091]
[1778857008895,40.03,79165.1,0.0,-0.98421,2e-05,2.14512]
[1778857011819,40.03,79175.92,0.0,-0.98401,2e-05,2.16851]
[1778857012826,40.03,79180.58,0.0,-0.98392,2e-05,2.17865]
[1778857015210,40.03,79181.21,0.0,-0.98391,2e-05,2.18002]
[1778857015292,40.03,79181.21,0.0,-0.98391,2e-05,2.18002]
[1778857015311,40.03,79181.21,0.0,-0.98391,2e-05,2.18002]
[1778857015412,40.03,79180.93,0.0,-0.98392,2e-05,2.17941]
[1778857015847,40.03,79176.44,0.0,-0.984,2e-05,2.16964]
[1778857016854,40.03,79181.04,0.0,-0.98391,2e-05,2.17965]
[1778857018870,40.03,79184.56,0.0,-0.98385,2e-05,2.18733]
[1778857019877,40.03,79194.72,0.0,-0.98366,2e-05,2.20962]
[1778857020888,40.03,79200.19,0.0,-0.98356,2e-05,2.2217]
[1778857022975,40.03,79205.34,0.0,-0.98346,2e-05,2.23311]
[1778857025926,40.03,79221.39,0.0,-0.98315,2e-05,2.26898]
[1778857026931,40.03,79223.66,0.0,-0.98311,2e-05,2.27408]
[1778857027938,40.03,79226.95,0.0,-0.98304,2e-05,2.2815]
[1778857029954,40.03,79231.04,0.0,-0.98296,2e-05,2.29075]
[1778857030961,40.03,79236.38,0.0,-0.98286,2e-05,2.30287]
[1778857032975,40.03,79241.31,0.0,-0.98276,2e-05,2.3141]
[1778857033985,40.03,79246.42,0.0,-0.98266,2e-05,2.32579]
[1778857035999,40.03,79239.11,0.0,-0.98281,2e-05,2.30909]
[1778857037005,40.03,79243.3,0.0,-0.98272,2e-05,2.31865]
[1778857038012,40.03,79248.81,0.0,-0.98262,2e-05,2.33127]
[1778857039019,40.03,79253.05,0.0,-0.98253,2e-05,2.34102]
[1778857041033,40.03,79259.96,0.0,-0.98239,2e-05,2.35698]
[1778857043047,40.03,79263.06,0.0,-0.98233,2e-05,2.36416]
[1778857046068,40.03,79258.23,0.0,-0.98243,2e-05,2.35297]
[1778857047075,40.03,79254.64,0.0,-0.9825,2e-05,2.34468]
[1778857047753,40.03,79254.64,0.0,-0.9825,2e-05,2.34468]
[1778857047812,40.03,79254.64,0.0,-0.9825,2e-05,2.34468]
[1778857047907,40.03,79254.64,0.0,-0.9825,2e-05,2.34468]
[1778857048060,40.03,79254.64,0.0,-0.9825,2e-05,2.34468]
[1778857048082,40.03,79254.75,0.0,-0.9825,2e-05,2.34494]
[1778857049089,40.03,79250.54,0.0,-0.98258,2e-05,2.33525]
[1778857050096,40.03,79253.65,0.0,-0.98252,2e-05,2.3424]
[1778857050600,40.03,79253.65,0.0,-0.98252,2e-05,2.3424]
[1778857050756,40.03,79253.65,0.0,-0.98252,2e-05,2.3424]
[1778857050809,40.03,79253.65,0.0,-0.98252,2e-05,2.3424]
[1778857051103,40.03,79256.88,0.0,-0.98247,2e-05,2.34723]
[1778857052154,40.03,79256.88,0.0,-0.98247,2e-05,2.34723]
[1778857052187,40.03,79256.88,0.0,-0.98247,2e-05,2.34723]
[1778857052312,40.03,79256.88,0.0,-0.98247,2e-05,2.34723]
[1778857052395,40.03,79260.2,0.0,-0.98241,2e-05,2.3549]
[1778857055131,40.03,79263.13,0.0,-0.98235,2e-05,2.36169]
[1778857056068,40.03,79263.13,0.0,-0.98235,2e-05,2.36169]
[1778857056102,40.03,79263.13,0.0,-0.98235,2e-05,2.36169]
[1778857056309,40.03,79263.13,0.0,-0.98235,2e-05,2.36169]
[1778857056386,40.03,79263.13,0.0,-0.98235,2e-05,2.36169]
[1778857056410,40.03,79263.71,0.0,-0.98234,2e-05,2.36304]
[1778857057134,40.03,79263.71,0.0,-0.98234,2e-05,2.36304]
[1778857057266,40.03,79263.71,0.0,-0.98234,2e-05,2.36304]
[1778857057314,40.03,79263.71,0.0,-0.98234,2e-05,2.36304]
[1778857059063,40.03,79266.1,0.0,-0.98229,2e-05,2.36859]
[1778857059193,40.03,79266.1,0.0,-0.98229,2e-05,2.36859]
[1778857059309,40.03,79266.1,0.0,-0.98229,2e-05,2.36859]
[1778857059445,40.03,79266.1,0.0,-0.98229,2e-05,2.36859]
[1778857059412,40.03,79267.29,0.0,-0.98227,2e-05,2.37135]
[1778857062180,40.03,79274.11,0.0,-0.98213,2e-05,2.38726]
[1778857063061,40.03,79274.11,0.0,-0.98213,2e-05,2.38726]
[1778857063280,40.03,79274.11,0.0,-0.98213,2e-05,2.38726]
[1778857063378,40.03,79274.11,0.0,-0.98213,2e-05,2.38726]
[1778857063449,40.03,79281.11,0.0,-0.98199,2e-05,2.40367]
[1778857063559,40.03,79281.11,0.0,-0.98199,2e-05,2.40367]
[1778857063777,40.03,79281.11,0.0,-0.98199,2e-05,2.40367]
[1778857064194,40.03,79280.51,0.0,-0.982,2e-05,2.40226]
[1778857066208,40.03,79274.69,0.0,-0.98212,2e-05,2.38861]
[1778857067060,40.03,79274.69,0.0,-0.98212,2e-05,2.38861]
[1778857067165,40.03,79274.69,0.0,-0.98212,2e-05,2.38861]
[1778857067309,40.03,79274.69,0.0,-0.98212,2e-05,2.38861]
[1778857067364,40.03,79274.69,0.0,-0.98212,2e-05,2.38861]
[1778857067454,40.03,79271.58,0.0,-0.98218,2e-05,2.38135]
[1778857068153,40.03,79271.58,0.0,-0.98218,2e-05,2.38135]
[1778857068163,40.03,79271.58,0.0,-0.98218,2e-05,2.38135]
[1778857068312,40.03,79271.58,0.0,-0.98218,2e-05,2.38135]
[1778857070236,40.03,79267.55,0.0,-0.98226,2e-05,2.37196]
[1778857071058,40.03,79267.55,0.0,-0.98226,2e-05,2.37196]
[1778857071209,40.03,79267.55,0.0,-0.98226,2e-05,2.37196]
[1778857071309,40.03,79267.55,0.0,-0.98226,2e-05,2.37196]
[1778857071410,40.03,79262.49,0.0,-0.98236,2e-05,2.36021]
[1778857071567,40.03,79262.49,0.0,-0.98236,2e-05,2.36021]
[1778857071826,40.03,79262.49,0.0,-0.98236,2e-05,2.36021]
[1778857071898,40.03,79262.49,0.0,-0.98236,2e-05,2.36021]
[1778857075271,40.03,79266.95,0.0,-0.98227,2e-05,2.37056]
[1778857076278,40.03,79273.97,0.0,-0.98213,2e-05,2.38693]
[1778857076702,40.03,79273.97,0.0,-0.98213,2e-05,2.38693]
[1778857076810,40.03,79273.97,0.0,-0.98213,2e-05,2.38693]
[1778857077083,40.03,79273.97,0.0,-0.98213,2e-05,2.38693]
[1778857077315,40.03,79273.97,0.0,-0.98213,2e-05,2.38693]
[1778857077414,40.03,79273.97,0.0,-0.98213,2e-05,2.38693]
[1778857077495,40.03,79275.77,0.0,-0.98209,2e-05,2.39114]
[1778857078565,40.03,79275.04,0.0,-0.98211,2e-05,2.38943]
[1778857078577,40.03,79275.04,0.0,-0.98211,2e-05,2.38943]
[1778857078810,40.03,79275.04,0.0,-0.98211,2e-05,2.38943]
[1778857081064,40.03,79272.1,0.0,-0.98217,2e-05,2.38256]
[1778857081165,40.03,79272.1,0.0,-0.98217,2e-05,2.38256]
[1778857081313,40.03,79269.31,0.0,-0.98222,2e-05,2.37605]
[1778857083072,40.03,79267.96,0.0,-0.98225,2e-05,2.37291]
[1778857083248,40.03,79267.96,0.0,-0.98225,2e-05,2.37291]
[1778857083327,40.03,79268.5,0.0,-0.98224,2e-05,2.37417]
[1778857084405,40.03,79268.5,0.0,-0.98224,2e-05,2.37417]
[1778857084416,40.03,79268.5,0.0,-0.98224,2e-05,2.37417]
[1778857084563,40.03,79268.63,0.0,-0.98224,2e-05,2.37447]
[1778857087072,40.03,79269.32,0.0,-0.98222,2e-05,2.37608]
[1778857087232,40.03,79269.32,0.0,-0.98222,2e-05,2.37608]
[1778857087355,40.03,79268.47,0.0,-0.98224,2e-05,2.3741]
[1778857088362,40.03,79263.69,0.0,-0.98234,2e-05,2.36299]
[1778857089369,40.03,79255.91,0.0,-0.98249,2e-05,2.34499]
[1778857090377,40.03,79251.35,0.0,-0.98258,2e-05,2.33449]
[1778857091063,40.03,79251.35,0.0,-0.98258,2e-05,2.33449]
[1778857091199,40.03,79251.35,0.0,-0.98258,2e-05,2.33449]
[1778857091384,40.03,79249.87,0.0,-0.98261,2e-05,2.33109]
[1778857092707,40.03,79248.44,0.0,-0.98264,2e-05,2.32781]
[1778857094097,40.03,79247.39,0.0,-0.98266,2e-05,2.32541]
[1778857094170,40.03,79247.39,0.0,-0.98266,2e-05,2.32541]
[1778857094310,40.03,79247.39,0.0,-0.98266,2e-05,2.32541]
[1778857094425,40.03,79247.39,0.0,-0.98266,2e-05,2.32541]
[1778857094522,40.03,79246.33,0.0,-0.98268,2e-05,2.32298]
[1778857095413,40.03,79240.56,0.0,-0.9828,2e-05,2.3098]
[1778857096107,40.03,79240.56,0.0,-0.9828,2e-05,2.3098]
[1778857096122,40.03,79240.56,0.0,-0.9828,2e-05,2.3098]
[1778857096308,40.03,79240.56,0.0,-0.9828,2e-05,2.3098]
[1778857097065,40.03,79239.43,0.0,-0.98282,2e-05,2.30722]
[1778857097184,40.03,79239.43,0.0,-0.98282,2e-05,2.30722]
[1778857097313,40.03,79239.43,0.0,-0.98282,2e-05,2.30722]
[1778857097422,40.03,79239.43,0.0,-0.98282,2e-05,2.30722]
[1778857097427,40.03,79237.02,0.0,-0.98287,2e-05,2.30174]
[1778857098434,40.03,79241.41,0.0,-0.98278,2e-05,2.31173]
[1778857100448,40.03,79245.35,0.0,-0.9827,2e-05,2.32074]
[1778857100870,40.03,79245.35,0.0,-0.9827,2e-05,2.32074]
[1778857101014,40.03,79245.35,0.0,-0.9827,2e-05,2.32074]
[1778857101067,40.03,79245.35,0.0,-0.9827,2e-05,2.32074]
[1778857101134,40.03,79245.35,0.0,-0.9827,2e-05,2.32074]
[1778857101455,40.03,79249.2,0.0,-0.98263,2e-05,2.32956]
[1778857101594,40.03,79249.2,0.0,-0.98263,2e-05,2.32956]
[1778857101809,40.03,79249.2,0.0,-0.98263,2e-05,2.32956]
[1778857101943,40.03,79249.2,0.0,-0.98263,2e-05,2.32956]
[1778857102462,40.03,79248.91,0.0,-0.98263,2e-05,2.32889]
[1778857105064,40.03,79248.39,0.0,-0.98264,2e-05,2.3277]
[1778857105077,40.03,79248.39,0.0,-0.98264,2e-05,2.3277]
[1778857105483,40.03,79240.82,0.0,-0.98279,2e-05,2.31039]
[1778857106490,40.03,79226.55,0.0,-0.98307,2e-05,2.27803]
[1778857107497,40.03,79219.98,0.0,-0.9832,2e-05,2.26325]
[1778857108504,40.03,79216.42,0.0,-0.98326,2e-05,2.25527]
[1778857109070,40.03,79216.42,0.0,-0.98326,2e-05,2.25527]
[1778857109316,40.03,79216.42,0.0,-0.98326,2e-05,2.25527]
[1778857109511,40.03,79215.2,0.0,-0.98329,2e-05,2.25254]
[1778857111525,40.03,79217.57,0.0,-0.98326,2e-05,2.25529]
[1778857112016,40.03,79217.57,0.0,-0.98326,2e-05,2.25529]
[1778857112064,40.03,79217.57,0.0,-0.98326,2e-05,2.25529]
[1778857112073,40.03,79217.57,0.0,-0.98326,2e-05,2.25529]
[1778857112310,40.03,79217.57,0.0,-0.98326,2e-05,2.25529]
[1778857113065,40.03,79217.18,0.0,-0.98327,2e-05,2.25441]
[1778857113267,40.03,79217.18,0.0,-0.98327,2e-05,2.25441]
[1778857113539,40.03,79220.81,0.0,-0.9832,2e-05,2.26255]
[1778857114548,40.03,79225.03,0.0,-0.98312,2e-05,2.27203]
[1778857114878,40.03,79225.03,0.0,-0.98312,2e-05,2.27203]
[1778857115004,40.03,79225.03,0.0,-0.98312,2e-05,2.27203]
[1778857115256,40.03,79225.03,0.0,-0.98312,2e-05,2.27203]
[1778857115430,40.03,79225.03,0.0,-0.98312,2e-05,2.27203]
[1778857115553,40.03,79233.44,0.0,-0.98295,2e-05,2.29103]
[1778857116560,40.03,79239.5,0.0,-0.98284,2e-05,2.30479]
[1778857117567,40.03,79241.8,0.0,-0.98279,2e-05,2.31003]
[1778857118574,40.03,79245.63,0.0,-0.98272,2e-05,2.31877]
[1778857119064,40.03,79245.63,0.0,-0.98272,2e-05,2.31877]
[1778857119207,40.03,79245.63,0.0,-0.98272,2e-05,2.31877]
[1778857119581,40.03,79247.46,0.0,-0.98268,2e-05,2.32296]
[1778857120434,40.03,79247.46,0.0,-0.98268,2e-05,2.32296]
[1778857120563,40.03,79247.46,0.0,-0.98268,2e-05,2.32296]
[1778857120572,40.03,79247.46,0.0,-0.98268,2e-05,2.32296]
[1778857120809,40.03,79246.68,0.0,-0.98269,2e-05,2.32118]
[1778857121062,40.03,79246.68,0.0,-0.98269,2e-05,2.32118]
[1778857121189,40.03,79246.68,0.0,-0.98269,2e-05,2.32118]
[1778857121595,40.03,79244.62,0.0,-0.98274,2e-05,2.31646]
[1778857123068,40.03,79244.62,0.0,-0.98274,2e-05,2.31646]
[1778857123094,40.03,79244.62,0.0,-0.98274,2e-05,2.31646]
[1778857123192,40.03,79244.62,0.0,-0.98274,2e-05,2.31646]
[1778857123309,40.03,79244.62,0.0,-0.98274,2e-05,2.31646]
[1778857123512,40.03,79244.62,0.0,-0.98274,2e-05,2.31646]
[1778857123595,40.03,79244.02,0.0,-0.98275,2e-05,2.31509]
[1778857127063,40.03,79245.72,0.0,-0.98271,2e-05,2.31898]
[1778857127186,40.03,79245.72,0.0,-0.98271,2e-05,2.31898]
[1778857127311,40.03,79245.72,0.0,-0.98271,2e-05,2.31898]
[1778857127420,40.03,79245.72,0.0,-0.98271,2e-05,2.31898]
[1778857127507,40.03,79245.7,0.0,-0.98271,2e-05,2.31893]
[1778857131066,40.03,79245.27,0.0,-0.98272,2e-05,2.31795]
[1778857131243,40.03,79245.27,0.0,-0.98272,2e-05,2.31795]
[1778857131311,40.03,79245.27,0.0,-0.98272,2e-05,2.31795]
[1778857131535,40.03,79245.27,0.0,-0.98272,2e-05,2.31795]
[1778857131331,40.03,79245.66,0.0,-0.98272,2e-05,2.31884]
[1778857135066,40.03,79247.28,0.0,-0.98268,2e-05,2.32255]
[1778857135198,40.03,79247.28,0.0,-0.98268,2e-05,2.32255]
[1778857135312,40.03,79247.28,0.0,-0.98268,2e-05,2.32255]
[1778857135466,40.03,79247.28,0.0,-0.98268,2e-05,2.32255]
[1778857135508,40.03,79246.88,0.0,-0.98269,2e-05,2.32163]
[1778857136740,40.03,79245.55,0.0,-0.98272,2e-05,2.31859]
[1778857136810,40.03,79245.55,0.0,-0.98272,2e-05,2.31859]
[1778857136889,40.03,79245.55,0.0,-0.98272,2e-05,2.31859]
[1778857137060,40.03,79245.55,0.0,-0.98272,2e-05,2.31859]
[1778857139062,40.03,79243.24,0.0,-0.98276,2e-05,2.31331]
[1778857139230,40.03,79243.24,0.0,-0.98276,2e-05,2.31331]
[1778857139311,40.03,79243.24,0.0,-0.98276,2e-05,2.31331]
[1778857139471,40.03,79243.24,0.0,-0.98276,2e-05,2.31331]
[1778857139532,40.03,79243.17,0.0,-0.98276,2e-05,2.31315]
[1778857141612,40.03,79243.47,0.0,-0.98276,2e-05,2.31384]
[1778857142030,40.03,79233.46,0.0,-0.98295,2e-05,2.29107]
[1778857142742,40.03,79230.01,0.0,-0.98302,2e-05,2.28326]
[1778857144757,40.03,79225.53,0.0,-0.98311,2e-05,2.27316]
[1778857145764,40.03,79220.47,0.0,-0.98321,2e-05,2.26178]
[1778857146771,40.03,79215.57,0.0,-0.9833,2e-05,2.25081]
[1778857147778,40.03,79210.11,0.0,-0.9834,2e-05,2.23863]
[1778857148785,40.03,79199.38,0.0,-0.98361,2e-05,2.21485]
[1778857149792,40.03,79197.9,0.0,-0.98363,2e-05,2.21159]
[1778857152814,40.03,79190.66,0.0,-0.98377,2e-05,2.19567]
[1778857153821,40.03,79188.97,0.0,-0.9838,2e-05,2.19197]
[1778857154828,40.03,79186.63,0.0,-0.98385,2e-05,2.18685]
[1778857155835,40.03,79179.1,0.0,-0.98398,2e-05,2.17044]
[1778857156842,40.03,79176.63,0.0,-0.98403,2e-05,2.16507]
[1778857157849,40.03,79174.73,0.0,-0.98407,2e-05,2.16096]
[1778857159863,40.03,79170.34,0.0,-0.98415,2e-05,2.15146]
[1778857160870,40.03,79164.46,0.0,-0.98425,2e-05,2.1388]
[1778857165905,40.03,79160.1,0.0,-0.98433,2e-05,2.12945]
[1778857166912,40.03,79155.46,0.0,-0.98442,2e-05,2.11954]
[1778857167720,40.03,79155.46,0.0,-0.98442,2e-05,2.11954]
[1778857167919,40.03,79152.51,0.0,-0.98447,2e-05,2.11325]
[1778857168926,40.03,79149.33,0.0,-0.98453,2e-05,2.10649]
[1778857169945,40.03,79149.33,0.0,-0.98453,2e-05,2.10649]
[1778857170063,40.03,79149.33,0.0,-0.98453,2e-05,2.10649]
[1778857170395,40.03,79149.33,0.0,-0.98453,2e-05,2.10649]
[1778857170484,40.03,79150.1,0.0,-0.98451,2e-05,2.10812]
[1778857170878,40.03,79150.1,0.0,-0.98451,2e-05,2.10812]
[1778857170973,40.03,79150.1,0.0,-0.98451,2e-05,2.10812]
[1778857171062,40.03,79150.1,0.0,-0.98451,2e-05,2.10812]
[1778857171947,40.03,79143.91,0.0,-0.98464,2e-05,2.09257]
[1778857172954,40.03,79141.28,0.0,-0.98469,2e-05,2.08702]
[1778857174968,40.03,79143.48,0.0,-0.98465,2e-05,2.09166]
[1778857176524,40.03,79138.64,0.0,-0.98473,2e-05,2.08146]
[1778857176982,40.03,79135.3,0.0,-0.98479,2e-05,2.07444]
[1778857177989,40.03,79133.84,0.0,-0.98482,2e-05,2.07138]
[1778857178996,40.03,79135.1,0.0,-0.9848,2e-05,2.07402]
[1778857182018,40.03,79136.41,0.0,-0.98477,2e-05,2.07677]
[1778857183007,40.03,79136.41,0.0,-0.98477,2e-05,2.07677]
[1778857183019,40.03,79136.41,0.0,-0.98477,2e-05,2.07677]
[1778857183063,40.03,79136.41,0.0,-0.98477,2e-05,2.07677]
[1778857186046,40.03,79137.69,0.0,-0.98475,2e-05,2.07946]
[1778857190074,40.03,79134.63,0.0,-0.98481,2e-05,2.07304]
[1778857191301,40.03,79134.63,0.0,-0.98481,2e-05,2.07304]
[1778857191314,40.03,79134.63,0.0,-0.98481,2e-05,2.07304]
[1778857191501,40.03,79134.63,0.0,-0.98481,2e-05,2.07304]
[1778857191561,40.03,79134.63,0.0,-0.98481,2e-05,2.07304]
[1778857191663,40.03,79132.81,0.0,-0.98484,2e-05,2.06922]
[1778857196067,40.03,79133.22,0.0,-0.98483,2e-05,2.07008]
[1778857196207,40.03,79133.22,0.0,-0.98483,2e-05,2.07008]
[1778857196313,40.03,79133.22,0.0,-0.98483,2e-05,2.07008]
[1778857196412,40.03,79131.01,0.0,-0.98487,2e-05,2.06546]
[1778857197123,40.03,79127.13,0.0,-0.98494,2e-05,2.05736]
[1778857201151,40.03,79134.89,0.0,-0.9848,2e-05,2.07358]
[1778857202159,40.03,79154.3,0.0,-0.98445,2e-05,2.11461]
[1778857203165,40.03,79165.77,0.0,-0.98425,2e-05,2.13915]
[1778857204172,40.03,79164.48,0.0,-0.98427,2e-05,2.13638]
[1778857205179,40.03,79156.58,0.0,-0.98441,2e-05,2.11947]
[1778857206191,40.03,79153.55,0.0,-0.98447,2e-05,2.11301]
[1778857207197,40.03,79161.01,0.0,-0.98433,2e-05,2.12894]
[1778857208204,40.03,79152.22,0.0,-0.98449,2e-05,2.11018]
[1778857209211,40.03,79134.31,0.0,-0.98481,2e-05,2.07237]
[1778857210218,40.03,79136.47,0.0,-0.98477,2e-05,2.0769]
[1778857211225,40.03,79138.11,0.0,-0.98474,2e-05,2.08035]
[1778857212232,40.03,79134.2,0.0,-0.98481,2e-05,2.07214]
[1778857213239,40.03,79137.29,0.0,-0.98476,2e-05,2.07862]
[1778857213860,40.03,79137.29,0.0,-0.98476,2e-05,2.07862]
[1778857213870,40.03,79137.29,0.0,-0.98476,2e-05,2.07862]
[1778857214062,40.03,79137.29,0.0,-0.98476,2e-05,2.07862]
[1778857215253,40.03,79130.59,0.0,-0.98488,2e-05,2.06458]
[1778857216260,40.03,79132.52,0.0,-0.98484,2e-05,2.06862]
[1778857217276,40.03,79132.52,0.0,-0.98484,2e-05,2.06862]
[1778857217289,40.03,79132.52,0.0,-0.98484,2e-05,2.06862]
[1778857217312,40.03,79132.52,0.0,-0.98484,2e-05,2.06862]
[1778857217376,40.03,79136.28,0.0,-0.98478,2e-05,2.0765]
[1778857218284,40.03,79134.78,0.0,-0.9848,2e-05,2.07335]
[1778857219283,40.03,79131.95,0.0,-0.98485,2e-05,2.06742]
[1778857220288,40.03,79133.58,0.0,-0.98482,2e-05,2.07084]
[1778857221163,40.03,79133.58,0.0,-0.98482,2e-05,2.07084]
[1778857221311,40.03,79133.58,0.0,-0.98482,2e-05,2.07084]
[1778857221319,40.03,79133.58,0.0,-0.98482,2e-05,2.07084]
[1778857221562,40.03,79133.58,0.0,-0.98482,2e-05,2.07084]
[1778857221663,40.03,79142.63,0.0,-0.98466,2e-05,2.08987]
[1778857222302,40.03,79145.0,0.0,-0.98462,2e-05,2.09487]
[1778857223309,40.03,79151.65,0.0,-0.9845,2e-05,2.10897]
[1778857225395,40.03,79151.14,0.0,-0.98451,2e-05,2.10789]
[1778857226330,40.03,79153.37,0.0,-0.98447,2e-05,2.11263]
[1778857227337,40.03,79155.15,0.0,-0.98444,2e-05,2.11642]
[1778857229351,40.03,79150.46,0.0,-0.98452,2e-05,2.10644]
[1778857231711,40.03,79151.53,0.0,-0.9845,2e-05,2.10872]
[1778857231365,40.03,79155.57,0.0,-0.98445,2e-05,2.11486]
[1778857231810,40.03,79155.57,0.0,-0.98445,2e-05,2.11486]
[1778857231821,40.03,79155.57,0.0,-0.98445,2e-05,2.11486]
[1778857232063,40.03,79155.57,0.0,-0.98445,2e-05,2.11486]
[1778857232372,40.03,79157.27,0.0,-0.98442,2e-05,2.11848]
[1778857234394,40.03,79165.13,0.0,-0.98428,2e-05,2.1353]
[1778857235393,40.03,79173.02,0.0,-0.98413,2e-05,2.15229]
[1778857236400,40.03,79177.38,0.0,-0.98405,2e-05,2.16172]
[1778857237382,40.03,79177.38,0.0,-0.98405,2e-05,2.16172]
[1778857237438,40.03,79177.38,0.0,-0.98405,2e-05,2.16172]
[1778857237563,40.03,79177.38,0.0,-0.98405,2e-05,2.16172]
[1778857237654,40.03,79179.15,0.0,-0.98402,2e-05,2.16556]
[1778857238414,40.03,79182.62,0.0,-0.98396,2e-05,2.1731]
[1778857239421,40.03,79180.39,0.0,-0.984,2e-05,2.16825]
[1778857241702,40.03,79179.54,0.0,-0.98401,2e-05,2.1664]
[1778857241436,40.03,79178.01,0.0,-0.98404,2e-05,2.16309]
[1778857241766,40.03,79178.01,0.0,-0.98404,2e-05,2.16309]
[1778857241809,40.03,79178.01,0.0,-0.98404,2e-05,2.16309]
[1778857241977,40.03,79178.01,0.0,-0.98404,2e-05,2.16309]
[1778857242762,40.03,79177.2,0.0,-0.98406,2e-05,2.16133]
[1778857243073,40.03,79177.2,0.0,-0.98406,2e-05,2.16133]
[1778857243449,40.03,79177.23,0.0,-0.98405,2e-05,2.1614]
[1778857245068,40.03,79177.98,0.0,-0.98404,2e-05,2.16302]
[1778857245151,40.03,79177.98,0.0,-0.98404,2e-05,2.16302]
[1778857245309,40.03,79177.98,0.0,-0.98404,2e-05,2.16302]
[1778857245318,40.03,79177.98,0.0,-0.98404,2e-05,2.16302]
[1778857245807,40.03,79176.48,0.0,-0.98407,2e-05,2.15977]
[1778857246470,40.03,79170.58,0.0,-0.98418,2e-05,2.14702]
[1778857249072,40.03,79169.02,0.0,-0.98421,2e-05,2.14366]
[1778857249262,40.03,79169.02,0.0,-0.98421,2e-05,2.14366]
[1778857249492,40.03,79165.27,0.0,-0.98427,2e-05,2.1356]
[1778857250499,40.03,79161.25,0.0,-0.98435,2e-05,2.12699]
[1778857251506,40.03,79158.19,0.0,-0.9844,2e-05,2.12045]
[1778857253003,40.03,79157.13,0.0,-0.98442,2e-05,2.11819]
[1778857253063,40.03,79157.13,0.0,-0.98442,2e-05,2.11819]
[1778857253076,40.03,79157.13,0.0,-0.98442,2e-05,2.11819]
[1778857253309,40.03,79157.13,0.0,-0.98442,2e-05,2.11819]
[1778857253520,40.03,79156.94,0.0,-0.98442,2e-05,2.11778]
[1778857254527,40.03,79147.02,0.0,-0.9846,2e-05,2.09671]
[1778857255060,40.03,79147.02,0.0,-0.9846,2e-05,2.09671]
[1778857255123,40.03,79147.02,0.0,-0.9846,2e-05,2.09671]
[1778857255534,40.03,79143.56,0.0,-0.98466,2e-05,2.0894]
[1778857256541,40.03,79137.59,0.0,-0.98477,2e-05,2.07683]
[1778857257548,40.03,79134.45,0.0,-0.98483,2e-05,2.07024]
[1778857258555,40.03,79129.48,0.0,-0.98491,2e-05,2.05985]
[1778857259065,40.03,79129.48,0.0,-0.98491,2e-05,2.05985]
[1778857259178,40.03,79129.48,0.0,-0.98491,2e-05,2.05985]
[1778857259309,40.03,79129.48,0.0,-0.98491,2e-05,2.05985]
[1778857259460,40.03,79129.48,0.0,-0.98491,2e-05,2.05985]
[1778857263063,40.03,79124.93,0.0,-0.98499,2e-05,2.05037]
[1778857263068,40.03,79124.93,0.0,-0.98499,2e-05,2.05037]
[1778857265062,40.03,79124.21,0.0,-0.98501,2e-05,2.04887]
[1778857265178,40.03,79124.21,0.0,-0.98501,2e-05,2.04887]
[1778857265313,40.03,79124.21,0.0,-0.98501,2e-05,2.04887]
[1778857265574,40.03,79124.21,0.0,-0.98501,2e-05,2.04887]
[1778857265810,40.03,79123.77,0.0,-0.98501,2e-05,2.04796]
[1778857266020,40.03,79123.77,0.0,-0.98501,2e-05,2.04796]
[1778857267473,40.03,79123.68,0.0,-0.98502,2e-05,2.04777]
[1778857267485,40.03,79123.68,0.0,-0.98502,2e-05,2.04777]
[1778857267559,40.03,79123.68,0.0,-0.98502,2e-05,2.04777]
[1778857267621,40.03,79125.58,0.0,-0.98498,2e-05,2.05172]
[1778857269642,40.03,79134.93,0.0,-0.98482,2e-05,2.07125]
[1778857270645,40.03,79155.52,0.0,-0.98445,2e-05,2.11475]
[1778857271653,40.03,79165.44,0.0,-0.98427,2e-05,2.13597]
[1778857272660,40.03,79170.3,0.0,-0.98418,2e-05,2.14642]
[1778857273667,40.03,79175.14,0.0,-0.98409,2e-05,2.15687]
[1778857275216,40.03,79174.95,0.0,-0.9841,2e-05,2.15646]
[1778857275314,40.03,79174.95,0.0,-0.9841,2e-05,2.15646]
[1778857275340,40.03,79174.95,0.0,-0.9841,2e-05,2.15646]
[1778857275565,40.03,79174.95,0.0,-0.9841,2e-05,2.15646]
[1778857276609,40.03,79175.1,0.0,-0.98409,2e-05,2.15678]
[1778857276688,40.03,79179.46,0.0,-0.98401,2e-05,2.16623]
[1778857277004,40.03,79179.46,0.0,-0.98401,2e-05,2.16623]
[1778857278706,40.03,79184.43,0.0,-0.98392,2e-05,2.17704]
[1778857279712,40.03,79188.81,0.0,-0.98384,2e-05,2.1866]
[1778857281725,40.03,79189.92,0.0,-0.98382,2e-05,2.18903]
[1778857283007,40.03,79191.01,0.0,-0.9838,2e-05,2.19141]
[1778857283061,40.03,79191.01,0.0,-0.9838,2e-05,2.19141]
[1778857283219,40.03,79191.01,0.0,-0.9838,2e-05,2.19141]
[1778857284747,40.03,79200.59,0.0,-0.98362,2e-05,2.21247]
[1778857285753,40.03,79202.82,0.0,-0.98358,2e-05,2.21739]
[1778857286760,40.03,79206.0,0.0,-0.98352,2e-05,2.22443]
[1778857287064,40.03,79206.0,0.0,-0.98352,2e-05,2.22443]
[1778857287184,40.03,79206.0,0.0,-0.98352,2e-05,2.22443]
[1778857287309,40.03,79206.0,0.0,-0.98352,2e-05,2.22443]
[1778857287493,40.03,79206.0,0.0,-0.98352,2e-05,2.22443]
[1778857289783,40.03,79213.06,0.0,-0.98338,2e-05,2.24011]
[1778857291065,40.03,79213.06,0.0,-0.98338,2e-05,2.24011]
[1778857291170,40.03,79213.06,0.0,-0.98338,2e-05,2.24011]
[1778857291310,40.03,79213.06,0.0,-0.98338,2e-05,2.24011]
[1778857291431,40.03,79213.06,0.0,-0.98338,2e-05,2.24011]
[1778857292803,40.03,79215.83,0.0,-0.98335,2e-05,2.24374]
[1778857295068,40.03,79218.57,0.0,-0.9833,2e-05,2.24986]
[1778857295295,40.03,79218.57,0.0,-0.9833,2e-05,2.24986]
[1778857295310,40.03,79218.57,0.0,-0.9833,2e-05,2.24986]
[1778857295446,40.03,79218.57,0.0,-0.9833,2e-05,2.24986]
[1778857296561,40.03,79218.41,0.0,-0.9833,2e-05,2.2495]
[1778857296645,40.03,79218.41,0.0,-0.9833,2e-05,2.2495]
[1778857296653,40.03,79217.85,0.0,-0.98331,2e-05,2.24825]
[1778857296810,40.03,79217.85,0.0,-0.98331,2e-05,2.24825]
[1778857298607,40.03,79217.14,0.0,-0.98332,2e-05,2.24666]
[1778857298625,40.03,79212.94,0.0,-0.9834,2e-05,2.2373]
[1778857299448,40.03,79212.94,0.0,-0.9834,2e-05,2.2373]
[1778857299490,40.03,79193.08,0.0,-0.98378,2e-05,2.19343]
[1778857300433,40.03,79193.08,0.0,-0.98378,2e-05,2.19343]
[1778857300491,40.03,79193.08,0.0,-0.98378,2e-05,2.19343]
[1778857300533,40.03,79169.96,0.0,-0.98421,2e-05,2.14321]
[1778857300869,40.03,79154.2,0.0,-0.98449,2e-05,2.10949]
[1778857301876,40.03,79158.65,0.0,-0.98441,2e-05,2.11897]
[1778857302883,40.03,79168.09,0.0,-0.98424,2e-05,2.13919]
[1778857303890,40.03,79173.95,0.0,-0.98413,2e-05,2.15181]
[1778857304897,40.03,79177.78,0.0,-0.98406,2e-05,2.1601]
[1778857305904,40.03,79185.72,0.0,-0.98392,2e-05,2.17735]
[1778857307767,40.03,79185.72,0.0,-0.98392,2e-05,2.17735]
[1778857306919,40.03,79190.56,0.0,-0.98383,2e-05,2.18792]
[1778857307809,40.03,79190.56,0.0,-0.98383,2e-05,2.18792]
[1778857307921,40.03,79195.63,0.0,-0.98373,2e-05,2.19903]
[1778857308928,40.03,79185.58,0.0,-0.98392,2e-05,2.17704]
[1778857309973,40.03,79185.58,0.0,-0.98392,2e-05,2.17704]
[1778857310060,40.03,79185.58,0.0,-0.98392,2e-05,2.17704]
[1778857310230,40.03,79185.58,0.0,-0.98392,2e-05,2.17704]
[1778857310331,40.03,79177.41,0.0,-0.98407,2e-05,2.1593]
[1778857311790,40.03,79177.41,0.0,-0.98407,2e-05,2.1593]
[1778857311797,40.03,79183.95,0.0,-0.98395,2e-05,2.17349]
[1778857312423,40.03,79183.95,0.0,-0.98395,2e-05,2.17349]
[1778857312562,40.03,79183.95,0.0,-0.98395,2e-05,2.17349]
[1778857312706,40.03,79183.95,0.0,-0.98395,2e-05,2.17349]
[1778857312713,40.03,79193.8,0.0,-0.98377,2e-05,2.19501]
[1778857312957,40.03,79200.32,0.0,-0.98364,2e-05,2.20935]
[1778857314496,40.03,79200.32,0.0,-0.98364,2e-05,2.20935]
[1778857314505,40.03,79200.32,0.0,-0.98364,2e-05,2.20935]
[1778857314558,40.03,79200.32,0.0,-0.98364,2e-05,2.20935]
[1778857314808,40.03,79200.32,0.0,-0.98364,2e-05,2.20935]
[1778857314600,40.03,79204.71,0.0,-0.98356,2e-05,2.21904]
[1778857315522,40.03,79204.71,0.0,-0.98356,2e-05,2.21904]
[1778857315592,40.03,79204.71,0.0,-0.98356,2e-05,2.21904]
[1778857315610,40.03,79211.64,0.0,-0.98343,2e-05,2.23441]
[1778857315978,40.03,79206.53,0.0,-0.98353,2e-05,2.22307]
[1778857317238,40.03,79206.53,0.0,-0.98353,2e-05,2.22307]
[1778857317812,40.03,79199.2,0.0,-0.98366,2e-05,2.20688]
[1778857317988,40.03,79199.2,0.0,-0.98366,2e-05,2.20688]
[1778857318135,40.03,79199.2,0.0,-0.98366,2e-05,2.20688]
[1778857318195,40.03,79195.48,0.0,-0.98373,2e-05,2.1987]
[1778857318999,40.03,79191.2,0.0,-0.98381,2e-05,2.18932]
[1778857320689,40.03,79191.2,0.0,-0.98381,2e-05,2.18932]
[1778857320695,40.03,79188.18,0.0,-0.98387,2e-05,2.18271]
[1778857322031,40.03,79185.1,0.0,-0.98393,2e-05,2.176]
[1778857323055,40.03,79172.08,0.0,-0.98417,2e-05,2.14778]
[1778857324050,40.03,79169.84,0.0,-0.98421,2e-05,2.14295]
[1778857327071,40.03,79172.95,0.0,-0.98415,2e-05,2.14966]
[1778857329609,40.03,79173.33,0.0,-0.98414,2e-05,2.15048]
[1778857329740,40.03,79173.33,0.0,-0.98414,2e-05,2.15048]
[1778857329810,40.03,79173.33,0.0,-0.98414,2e-05,2.15048]
[1778857329695,40.03,79173.54,0.0,-0.98414,2e-05,2.15093]
[1778857330092,40.03,79173.03,0.0,-0.98415,2e-05,2.14983]
[1778857331100,40.03,79176.54,0.0,-0.98409,2e-05,2.15741]
[1778857333114,40.03,79170.85,0.0,-0.98419,2e-05,2.14513]
[1778857336052,40.03,79168.51,0.0,-0.98423,2e-05,2.14009]
[1778857336060,40.03,79168.51,0.0,-0.98423,2e-05,2.14009]
[1778857336133,40.03,79168.51,0.0,-0.98423,2e-05,2.14009]
[1778857336255,40.03,79168.51,0.0,-0.98423,2e-05,2.14009]
[1778857336311,40.03,79168.51,0.0,-0.98423,2e-05,2.14009]
[1778857336413,40.03,79166.43,0.0,-0.98427,2e-05,2.13562]
[1778857341728,40.03,79167.4,0.0,-0.98425,2e-05,2.13771]
[1778857341808,40.03,79167.4,0.0,-0.98425,2e-05,2.13771]
[1778857341769,40.03,79167.6,0.0,-0.98425,2e-05,2.13814]
[1778857341884,40.03,79167.6,0.0,-0.98425,2e-05,2.13814]
[1778857342061,40.03,79167.6,0.0,-0.98425,2e-05,2.13814]
[1778857342177,40.03,79167.02,0.0,-0.98426,2e-05,2.13689]
[1778857343313,40.03,79167.02,0.0,-0.98426,2e-05,2.13689]
[1778857343378,40.03,79158.67,0.0,-0.98441,2e-05,2.11901]
[1778857344366,40.03,79158.67,0.0,-0.98441,2e-05,2.11901]
[1778857344409,40.03,79147.42,0.0,-0.98461,2e-05,2.09511]
[1778857345416,40.03,79147.42,0.0,-0.98461,2e-05,2.09511]
[1778857345451,40.03,79143.0,0.0,-0.98469,2e-05,2.08578]
[1778857347216,40.03,79151.27,0.0,-0.98454,2e-05,2.10327]
[1778857348223,40.03,79148.97,0.0,-0.98459,2e-05,2.09839]
[1778857349230,40.03,79140.88,0.0,-0.98473,2e-05,2.08132]
[1778857350734,40.03,79140.88,0.0,-0.98473,2e-05,2.08132]
[1778857350837,40.03,79134.8,0.0,-0.98484,2e-05,2.06855]
[1778857351154,40.03,79134.8,0.0,-0.98484,2e-05,2.06855]
[1778857351244,40.03,79123.53,0.0,-0.98505,2e-05,2.04266]
[1778857352251,40.03,79119.06,0.0,-0.98513,2e-05,2.0334]
[1778857355322,40.03,79117.98,0.0,-0.98515,2e-05,2.03117]
[1778857355331,40.03,79113.73,0.0,-0.98522,2e-05,2.02241]
[1778857357625,40.03,79115.2,0.0,-0.9852,2e-05,2.02544]
[1778857357755,40.03,79115.2,0.0,-0.9852,2e-05,2.02544]
[1778857357810,40.03,79115.2,0.0,-0.9852,2e-05,2.02544]
[1778857357776,40.03,79116.67,0.0,-0.98517,2e-05,2.02847]
[1778857359300,40.03,79111.93,0.0,-0.98525,2e-05,2.01871]
[1778857360307,40.03,79108.99,0.0,-0.9853,2e-05,2.01267]
[1778857361314,40.03,79112.22,0.0,-0.98525,2e-05,2.0193]
[1778857363328,40.03,79107.38,0.0,-0.98533,2e-05,2.00937]
[1778857366758,40.03,79105.47,0.0,-0.98536,2e-05,2.00547]
[1778857366810,40.03,79105.47,0.0,-0.98536,2e-05,2.00547]
[1778857366823,40.03,79105.47,0.0,-0.98536,2e-05,2.00547]
[1778857366790,40.03,79102.38,0.0,-0.98542,2e-05,1.99916]
[1778857367061,40.03,79102.38,0.0,-0.98542,2e-05,1.99916]
[1778857367356,40.03,79104.34,0.0,-0.98538,2e-05,2.00316]
[1778857369370,40.03,79097.39,0.0,-0.9855,2e-05,1.989]
[1778857371384,40.03,79095.51,0.0,-0.98553,2e-05,1.98518]
[1778857372087,40.03,79095.51,0.0,-0.98553,2e-05,1.98518]
[1778857372095,40.03,79095.51,0.0,-0.98553,2e-05,1.98518]
[1778857372311,40.03,79095.51,0.0,-0.98553,2e-05,1.98518]
[1778857372736,40.03,79095.51,0.0,-0.98553,2e-05,1.98518]
[1778857372797,40.03,79090.15,0.0,-0.98562,2e-05,1.97434]
[1778857374405,40.03,79094.32,0.0,-0.98555,2e-05,1.98277]
[1778857375438,40.03,79094.32,0.0,-0.98555,2e-05,1.98277]
[1778857375512,40.03,79090.57,0.0,-0.98562,2e-05,1.97518]
[1778857376858,40.03,79090.57,0.0,-0.98562,2e-05,1.97518]
[1778857377060,40.03,79088.55,0.0,-0.98565,2e-05,1.97111]
[1778857377330,40.03,79088.55,0.0,-0.98565,2e-05,1.97111]
[1778857377561,40.03,79088.55,0.0,-0.98565,2e-05,1.97111]
[1778857377661,40.03,79086.41,0.0,-0.98569,2e-05,1.96679]
[1778857378433,40.03,79082.15,0.0,-0.98576,2e-05,1.95823]
[1778857379061,40.03,79082.15,0.0,-0.98576,2e-05,1.95823]
[1778857379071,40.03,79082.15,0.0,-0.98576,2e-05,1.95823]
[1778857379442,40.03,79076.2,0.0,-0.98586,2e-05,1.94632]
[1778857380449,40.03,79073.49,0.0,-0.9859,2e-05,1.94091]
[1778857383470,40.03,79065.8,0.0,-0.98603,2e-05,1.92564]
[1778857385484,40.03,79062.17,0.0,-0.98609,2e-05,1.91846]
[1778857387805,40.03,79075.69,0.0,-0.98587,2e-05,1.9453]
[1778857388505,40.03,79082.08,0.0,-0.98576,2e-05,1.95809]
[1778857390976,40.03,79083.42,0.0,-0.98574,2e-05,1.96078]
[1778857391055,40.03,79083.42,0.0,-0.98574,2e-05,1.96078]
[1778857391309,40.03,79083.42,0.0,-0.98574,2e-05,1.96078]
[1778857391526,40.03,79084.66,0.0,-0.98572,2e-05,1.96327]
[1778857392533,40.03,79090.89,0.0,-0.98561,2e-05,1.97583]
[1778857394551,40.03,79086.92,0.0,-0.98568,2e-05,1.96782]
[1778857395558,40.03,79090.68,0.0,-0.98562,2e-05,1.97541]
[1778857397572,40.03,79081.99,0.0,-0.98576,2e-05,1.95791]
[1778857399468,40.03,79079.87,0.0,-0.9858,2e-05,1.95366]
[1778857399560,40.03,79079.87,0.0,-0.9858,2e-05,1.95366]
[1778857399577,40.03,79079.87,0.0,-0.9858,2e-05,1.95366]
[1778857399586,40.03,79073.98,0.0,-0.98589,2e-05,1.94189]
[1778857401600,40.03,79065.86,0.0,-0.98603,2e-05,1.92576]
[1778857403614,40.03,79065.85,0.0,-0.98603,2e-05,1.92574]
[1778857404621,40.03,79077.73,0.0,-0.98583,2e-05,1.94938]
[1778857406635,40.03,79078.2,0.0,-0.98582,2e-05,1.95032]
[1778857407044,40.03,79078.2,0.0,-0.98582,2e-05,1.95032]
[1778857407074,40.03,79078.2,0.0,-0.98582,2e-05,1.95032]
[1778857407190,40.03,79078.2,0.0,-0.98582,2e-05,1.95032]
[1778857407312,40.03,79078.2,0.0,-0.98582,2e-05,1.95032]
[1778857407642,40.03,79079.93,0.0,-0.9858,2e-05,1.95378]
[1778857410663,40.03,79071.28,0.0,-0.98594,2e-05,1.93651]
[1778857411670,40.03,79066.58,0.0,-0.98603,2e-05,1.92487]
[1778857411960,40.03,79066.58,0.0,-0.98603,2e-05,1.92487]
[1778857411967,40.03,79066.58,0.0,-0.98603,2e-05,1.92487]
[1778857412060,40.03,79066.58,0.0,-0.98603,2e-05,1.92487]
[1778857412677,40.03,79065.62,0.0,-0.98605,2e-05,1.92297]
[1778857417759,40.03,79066.36,0.0,-0.98604,2e-05,1.92444]
[1778857418738,40.03,79067.01,0.0,-0.98603,2e-05,1.92573]
[1778857424761,40.03,79063.47,0.0,-0.98608,2e-05,1.91872]
[1778857426000,40.03,79063.21,0.0,-0.98609,2e-05,1.91821]
[1778857426060,40.03,79063.21,0.0,-0.98609,2e-05,1.91821]
[1778857426123,40.03,79063.21,0.0,-0.98609,2e-05,1.91821]
[1778857426311,40.03,79063.21,0.0,-0.98609,2e-05,1.91821]
[1778857426621,40.03,79063.21,0.0,-0.98609,2e-05,1.91821]
[1778857426775,40.03,79063.06,0.0,-0.98609,2e-05,1.91791]
[1778857427060,40.03,79063.06,0.0,-0.98609,2e-05,1.91791]
[1778857427075,40.03,79063.06,0.0,-0.98609,2e-05,1.91791]
[1778857429069,40.03,79062.0,0.0,-0.98611,2e-05,1.91582]
[1778857429134,40.03,79062.0,0.0,-0.98611,2e-05,1.91582]
[1778857431810,40.03,79071.55,0.0,-0.98595,2e-05,1.93473]
[1778857432817,40.03,79083.65,0.0,-0.98575,2e-05,1.95891]
[1778857433824,40.03,79083.28,0.0,-0.98576,2e-05,1.95816]
[1778857435839,40.03,79086.1,0.0,-0.98571,2e-05,1.96383]
[1778857436212,40.03,79086.1,0.0,-0.98571,2e-05,1.96383]
[1778857436310,40.03,79086.1,0.0,-0.98571,2e-05,1.96383]
[1778857436315,40.03,79086.1,0.0,-0.98571,2e-05,1.96383]
[1778857436562,40.03,79086.1,0.0,-0.98571,2e-05,1.96383]
[1778857436846,40.03,79083.58,0.0,-0.98575,2e-05,1.95877]
[1778857437853,40.03,79089.89,0.0,-0.98564,2e-05,1.97146]
[1778857438860,40.03,79093.47,0.0,-0.98558,2e-05,1.9787]
[1778857440085,40.03,79091.46,0.0,-0.98562,2e-05,1.97463]
[1778857440179,40.03,79091.46,0.0,-0.98562,2e-05,1.97463]
[1778857440309,40.03,79091.46,0.0,-0.98562,2e-05,1.97463]
[1778857440874,40.03,79094.13,0.0,-0.98557,2e-05,1.98003]
[1778857442888,40.03,79101.16,0.0,-0.98545,2e-05,1.99431]
[1778857443937,40.03,79101.16,0.0,-0.98545,2e-05,1.99431]
[1778857444062,40.03,79102.71,0.0,-0.98543,2e-05,1.99746]
[1778857444071,40.03,79102.71,0.0,-0.98543,2e-05,1.99746]
[1778857444313,40.03,79102.71,0.0,-0.98543,2e-05,1.99746]
[1778857444902,40.03,79101.77,0.0,-0.98544,2e-05,1.99555]
[1778857446916,40.03,79106.2,0.0,-0.98537,2e-05,2.00459]
[1778857448930,40.03,79110.61,0.0,-0.98529,2e-05,2.01362]
[1778857449197,40.03,79110.61,0.0,-0.98529,2e-05,2.01362]
[1778857449266,40.03,79110.61,0.0,-0.98529,2e-05,2.01362]
[1778857449313,40.03,79110.61,0.0,-0.98529,2e-05,2.01362]
[1778857449938,40.03,79112.93,0.0,-0.98525,2e-05,2.01838]
[1778857452958,40.03,79103.9,0.0,-0.98541,2e-05,1.99989]
[1778857453965,40.03,79089.75,0.0,-0.98565,2e-05,1.97118]
[1778857454855,40.03,79089.75,0.0,-0.98565,2e-05,1.97118]
[1778857454911,40.03,79089.75,0.0,-0.98565,2e-05,1.97118]
[1778857455006,40.03,79089.75,0.0,-0.98565,2e-05,1.97118]
[1778857455070,40.03,79089.75,0.0,-0.98565,2e-05,1.97118]
[1778857455120,40.03,79087.78,0.0,-0.98568,2e-05,1.96721]
[1778857455980,40.03,79080.09,0.0,-0.98581,2e-05,1.95177]
[1778857457816,40.03,79080.09,0.0,-0.98581,2e-05,1.95177]
[1778857457910,40.03,79079.61,0.0,-0.98582,2e-05,1.95081]
[1778857458868,40.03,79079.61,0.0,-0.98582,2e-05,1.95081]
[1778857458918,40.03,79079.91,0.0,-0.98581,2e-05,1.95141]
[1778857459020,40.03,79079.91,0.0,-0.98581,2e-05,1.95141]
[1778857459073,40.03,79079.91,0.0,-0.98581,2e-05,1.95141]
[1778857459200,40.03,79079.91,0.0,-0.98581,2e-05,1.95141]
[1778857459313,40.03,79079.91,0.0,-0.98581,2e-05,1.95141]
[1778857459395,40.03,79079.63,0.0,-0.98582,2e-05,1.95085]
[1778857462756,40.03,79077.39,0.0,-0.98585,2e-05,1.94637]
[1778857462891,40.03,79077.39,0.0,-0.98585,2e-05,1.94637]
[1778857462931,40.03,79082.75,0.0,-0.98576,2e-05,1.9571]
[1778857463067,40.03,79082.75,0.0,-0.98576,2e-05,1.9571]
[1778857463249,40.03,79082.75,0.0,-0.98576,2e-05,1.9571]
[1778857463689,40.03,79082.75,0.0,-0.98576,2e-05,1.9571]
[1778857463755,40.03,79082.75,0.0,-0.98576,2e-05,1.9571]
[1778857463810,40.03,79082.75,0.0,-0.98576,2e-05,1.9571]
[1778857463895,40.03,79083.48,0.0,-0.98575,2e-05,1.95857]
[1778857467068,40.03,79083.11,0.0,-0.98576,2e-05,1.95782]
[1778857467076,40.03,79083.11,0.0,-0.98576,2e-05,1.95782]
[1778857467167,40.03,79085.72,0.0,-0.98571,2e-05,1.96307]
[1778857468066,40.03,79088.11,0.0,-0.98567,2e-05,1.96788]
[1778857469073,40.03,79093.22,0.0,-0.98559,2e-05,1.97819]
[1778857470380,40.03,79093.22,0.0,-0.98559,2e-05,1.97819]
[1778857470466,40.03,79093.22,0.0,-0.98559,2e-05,1.97819]
[1778857470562,40.03,79093.22,0.0,-0.98559,2e-05,1.97819]
[1778857470690,40.03,79093.22,0.0,-0.98559,2e-05,1.97819]
[1778857470708,40.03,79096.01,0.0,-0.98554,2e-05,1.98384]
[1778857471223,40.03,79096.01,0.0,-0.98554,2e-05,1.98384]
[1778857471242,40.03,79096.01,0.0,-0.98554,2e-05,1.98384]
[1778857471312,40.03,79096.01,0.0,-0.98554,2e-05,1.98384]
[1778857473061,40.03,79098.02,0.0,-0.98552,2e-05,1.98556]
[1778857473204,40.03,79098.02,0.0,-0.98552,2e-05,1.98556]
[1778857473310,40.03,79098.02,0.0,-0.98552,2e-05,1.98556]
[1778857473387,40.03,79098.02,0.0,-0.98552,2e-05,1.98556]
[1778857473410,40.03,79097.25,0.0,-0.98554,2e-05,1.984]
[1778857475115,40.03,79094.82,0.0,-0.98558,2e-05,1.97908]
[1778857476122,40.03,79092.69,0.0,-0.98561,2e-05,1.97477]
[1778857477063,40.03,79092.69,0.0,-0.98561,2e-05,1.97477]
[1778857477119,40.03,79092.69,0.0,-0.98561,2e-05,1.97477]
[1778857477696,40.03,79092.69,0.0,-0.98561,2e-05,1.97477]
[1778857477763,40.03,79092.69,0.0,-0.98561,2e-05,1.97477]
[1778857477811,40.03,79092.69,0.0,-0.98561,2e-05,1.97477]
[1778857477912,40.03,79091.97,0.0,-0.98563,2e-05,1.97332]
[1778857479416,40.03,79091.64,0.0,-0.98563,2e-05,1.97265]
[1778857479562,40.03,79091.64,0.0,-0.98563,2e-05,1.97265]
[1778857479682,40.03,79091.64,0.0,-0.98563,2e-05,1.97265]
[1778857479765,40.03,79091.9,0.0,-0.98563,2e-05,1.97317]
[1778857482164,40.03,79099.35,0.0,-0.9855,2e-05,1.98826]
[1778857483061,40.03,79099.35,0.0,-0.9855,2e-05,1.98826]
[1778857483225,40.03,79099.35,0.0,-0.9855,2e-05,1.98826]
[1778857483688,40.03,79099.35,0.0,-0.9855,2e-05,1.98826]
[1778857483709,40.03,79104.31,0.0,-0.98542,2e-05,1.99836]
[1778857484312,40.03,79104.31,0.0,-0.98542,2e-05,1.99836]
[1778857484540,40.03,79104.31,0.0,-0.98542,2e-05,1.99836]
[1778857484562,40.03,79104.31,0.0,-0.98542,2e-05,1.99836]
[1778857484641,40.03,79109.99,0.0,-0.98532,2e-05,2.00997]
[1778857485121,40.03,79109.99,0.0,-0.98532,2e-05,2.00997]
[1778857485310,40.03,79109.99,0.0,-0.98532,2e-05,2.00997]
[1778857485323,40.03,79109.99,0.0,-0.98532,2e-05,2.00997]
[1778857485399,40.03,79111.17,0.0,-0.9853,2e-05,2.01239]
[1778857487234,40.03,79110.42,0.0,-0.98531,2e-05,2.01085]
[1778857487310,40.03,79110.42,0.0,-0.98531,2e-05,2.01085]
[1778857487638,40.03,79110.42,0.0,-0.98531,2e-05,2.01085]
[1778857487811,40.03,79110.42,0.0,-0.98531,2e-05,2.01085]
[1778857489062,40.03,79107.89,0.0,-0.98536,2e-05,2.00567]
[1778857489370,40.03,79107.89,0.0,-0.98536,2e-05,2.00567]
[1778857489440,40.03,79101.94,0.0,-0.98546,2e-05,1.99353]
[1778857490220,40.03,79097.54,0.0,-0.98553,2e-05,1.98459]
[1778857491063,40.03,79097.54,0.0,-0.98553,2e-05,1.98459]
[1778857491199,40.03,79097.54,0.0,-0.98553,2e-05,1.98459]
[1778857491690,40.03,79097.54,0.0,-0.98553,2e-05,1.98459]
[1778857491799,40.03,79097.54,0.0,-0.98553,2e-05,1.98459]
[1778857491809,40.03,79097.54,0.0,-0.98553,2e-05,1.98459]
[1778857491900,40.03,79096.48,0.0,-0.98555,2e-05,1.98244]
[1778857493660,40.03,79095.59,0.0,-0.98557,2e-05,1.98064]
[1778857493808,40.03,79095.59,0.0,-0.98557,2e-05,1.98064]
[1778857493818,40.03,79095.59,0.0,-0.98557,2e-05,1.98064]
[1778857493842,40.03,79090.31,0.0,-0.98565,2e-05,1.96997]
[1778857494248,40.03,79088.0,0.0,-0.98569,2e-05,1.96531]
[1778857497068,40.03,79087.76,0.0,-0.9857,2e-05,1.96483]
[1778857497125,40.03,79087.76,0.0,-0.9857,2e-05,1.96483]
[1778857497340,40.03,79087.76,0.0,-0.9857,2e-05,1.96483]
[1778857497482,40.03,79087.76,0.0,-0.9857,2e-05,1.96483]
[1778857497561,40.03,79087.76,0.0,-0.9857,2e-05,1.96483]
[1778857497642,40.03,79087.2,0.0,-0.98571,2e-05,1.9637]
[1778857501007,40.03,79087.14,0.0,-0.98571,2e-05,1.96358]
[1778857501009,40.03,79083.95,0.0,-0.98576,2e-05,1.95717]
[1778857501064,40.03,79083.95,0.0,-0.98576,2e-05,1.95717]
[1778857501070,40.03,79083.95,0.0,-0.98576,2e-05,1.95717]
[1778857501655,40.03,79083.95,0.0,-0.98576,2e-05,1.95717]
[1778857501698,40.03,79081.14,0.0,-0.98581,2e-05,1.95154]
[1778857502268,40.03,79081.14,0.0,-0.98581,2e-05,1.95154]
[1778857502733,40.03,79081.14,0.0,-0.98581,2e-05,1.95154]
[1778857502811,40.03,79081.14,0.0,-0.98581,2e-05,1.95154]
[1778857503033,40.03,79077.66,0.0,-0.98587,2e-05,1.94459]
[1778857503337,40.03,79077.66,0.0,-0.98587,2e-05,1.94459]
[1778857503568,40.03,79077.66,0.0,-0.98587,2e-05,1.94459]
[1778857503618,40.03,79074.92,0.0,-0.98591,2e-05,1.93912]
[1778857505089,40.03,79074.83,0.0,-0.98591,2e-05,1.93894]
[1778857505238,40.03,79074.83,0.0,-0.98591,2e-05,1.93894]
[1778857505325,40.03,79074.55,0.0,-0.98592,2e-05,1.93838]
[1778857507339,40.03,79084.47,0.0,-0.98575,2e-05,1.95822]
[1778857508160,40.03,79084.47,0.0,-0.98575,2e-05,1.95822]
[1778857508200,40.03,79084.47,0.0,-0.98575,2e-05,1.95822]
[1778857508346,40.03,79086.39,0.0,-0.98572,2e-05,1.96207]
[1778857509505,40.03,79086.39,0.0,-0.98572,2e-05,1.96207]
[1778857509697,40.03,79083.54,0.0,-0.98577,2e-05,1.95635]
[1778857510815,40.03,79083.54,0.0,-0.98577,2e-05,1.95635]
[1778857510884,40.03,79083.54,0.0,-0.98577,2e-05,1.95635]
[1778857510926,40.03,79083.54,0.0,-0.98577,2e-05,1.95635]
[1778857511015,40.03,79083.54,0.0,-0.98577,2e-05,1.95635]
[1778857511008,40.03,79083.57,0.0,-0.98577,2e-05,1.95641]
[1778857511131,40.03,79083.57,0.0,-0.98577,2e-05,1.95641]
[1778857511473,40.03,79083.57,0.0,-0.98577,2e-05,1.95641]
[1778857511718,40.03,79083.57,0.0,-0.98577,2e-05,1.95641]
[1778857511787,40.03,79082.58,0.0,-0.98578,2e-05,1.95443]
[1778857512376,40.03,79078.62,0.0,-0.98585,2e-05,1.9465]
[1778857513383,40.03,79075.26,0.0,-0.98591,2e-05,1.9398]
[1778857516407,40.03,79077.24,0.0,-0.98587,2e-05,1.94375]
[1778857517414,40.03,79080.7,0.0,-0.98582,2e-05,1.95066]
[1778857518421,40.03,79086.51,0.0,-0.98572,2e-05,1.96231]
[1778857519191,40.03,79086.51,0.0,-0.98572,2e-05,1.96231]
[1778857519308,40.03,79086.51,0.0,-0.98572,2e-05,1.96231]
[1778857519322,40.03,79086.51,0.0,-0.98572,2e-05,1.96231]
[1778857519565,40.03,79086.51,0.0,-0.98572,2e-05,1.96231]
[1778857519656,40.03,79091.62,0.0,-0.98563,2e-05,1.97261]
[1778857522449,40.03,79093.08,0.0,-0.98561,2e-05,1.97556]
[1778857526789,40.03,79094.01,0.0,-0.98559,2e-05,1.97744]
[1778857527021,40.03,79097.01,0.0,-0.98554,2e-05,1.98351]
[1778857528780,40.03,79097.83,0.0,-0.98553,2e-05,1.98518]
[1778857528809,40.03,79097.83,0.0,-0.98553,2e-05,1.98518]
[1778857528882,40.03,79097.83,0.0,-0.98553,2e-05,1.98518]
[1778857529066,40.03,79097.83,0.0,-0.98553,2e-05,1.98518]
[1778857534533,40.03,79095.44,0.0,-0.98558,2e-05,1.97798]
[1778857535264,40.03,79095.44,0.0,-0.98558,2e-05,1.97798]
[1778857535310,40.03,79095.44,0.0,-0.98558,2e-05,1.97798]
[1778857535348,40.03,79095.44,0.0,-0.98558,2e-05,1.97798]
[1778857535568,40.03,79095.44,0.0,-0.98558,2e-05,1.97798]
[1778857538561,40.03,79098.1,0.0,-0.98554,2e-05,1.98337]
[1778857540144,40.03,79098.12,0.0,-0.98554,2e-05,1.98341]
[1778857540158,40.03,79098.12,0.0,-0.98554,2e-05,1.98341]
[1778857540308,40.03,79098.12,0.0,-0.98554,2e-05,1.98341]
[1778857548752,40.03,79100.46,0.0,-0.9855,2e-05,1.98816]
[1778857548760,40.03,79100.46,0.0,-0.9855,2e-05,1.98816]
[1778857548812,40.03,79100.46,0.0,-0.9855,2e-05,1.98816]
[1778857549639,40.03,79103.81,0.0,-0.98544,2e-05,1.99497]
[1778857550646,40.03,79105.82,0.0,-0.98541,2e-05,1.99907]
[1778857551653,40.03,79115.11,0.0,-0.98525,2e-05,2.01809]
[1778857552660,40.03,79117.7,0.0,-0.9852,2e-05,2.02342]
[1778857554209,40.03,79117.76,0.0,-0.9852,2e-05,2.02355]
[1778857554277,40.03,79117.76,0.0,-0.9852,2e-05,2.02355]
[1778857554308,40.03,79117.76,0.0,-0.9852,2e-05,2.02355]
[1778857556634,40.03,79117.47,0.0,-0.98521,2e-05,2.02295]
[1778857557165,40.03,79117.04,0.0,-0.98521,2e-05,2.02206]
[1778857557309,40.03,79117.04,0.0,-0.98521,2e-05,2.02206]
[1778857557441,40.03,79117.04,0.0,-0.98521,2e-05,2.02206]
[1778857557695,40.03,79116.95,0.0,-0.98522,2e-05,2.02188]
[1778857559709,40.03,79118.31,0.0,-0.98519,2e-05,2.02468]
[1778857560820,40.03,79118.31,0.0,-0.98519,2e-05,2.02468]
[1778857560954,40.03,79118.31,0.0,-0.98519,2e-05,2.02468]
[1778857561064,40.03,79118.31,0.0,-0.98519,2e-05,2.02468]
[1778857564744,40.03,79116.77,0.0,-0.98522,2e-05,2.02151]
[1778857565752,40.03,79118.84,0.0,-0.98518,2e-05,2.02577]
[1778857566726,40.03,79118.84,0.0,-0.98518,2e-05,2.02577]
[1778857566807,40.03,79118.84,0.0,-0.98518,2e-05,2.02577]
[1778857567058,40.03,79118.84,0.0,-0.98518,2e-05,2.02577]
[1778857574819,40.03,79118.93,0.0,-0.98518,2e-05,2.02596]
[1778857575201,40.03,79118.93,0.0,-0.98518,2e-05,2.02596]
[1778857575309,40.03,79118.93,0.0,-0.98518,2e-05,2.02596]
[1778857575325,40.03,79118.93,0.0,-0.98518,2e-05,2.02596]
[1778857575568,40.03,79118.93,0.0,-0.98518,2e-05,2.02596]
[1778857580863,40.03,79118.73,0.0,-0.98519,2e-05,2.02555]
[1778857581870,40.03,79120.23,0.0,-0.98516,2e-05,2.02864]
[1778857583710,40.03,79121.33,0.0,-0.98514,2e-05,2.03091]
[1778857583802,40.03,79121.33,0.0,-0.98514,2e-05,2.03091]
[1778857583813,40.03,79121.33,0.0,-0.98514,2e-05,2.03091]
[1778857584891,40.03,79118.74,0.0,-0.98519,2e-05,2.02557]
[1778857586044,40.03,79118.74,0.0,-0.98519,2e-05,2.02557]
[1778857586069,40.03,79118.74,0.0,-0.98519,2e-05,2.02557]
[1778857586113,40.03,79118.74,0.0,-0.98519,2e-05,2.02557]
[1778857586145,40.03,79110.58,0.0,-0.98533,2e-05,2.0088]
[1778857586309,40.03,79110.58,0.0,-0.98533,2e-05,2.0088]
[1778857587913,40.03,79105.8,0.0,-0.98541,2e-05,1.99903]
[1778857588899,40.03,79105.8,0.0,-0.98541,2e-05,1.99903]
[1778857588912,40.03,79105.8,0.0,-0.98541,2e-05,1.99903]
[1778857589065,40.03,79105.8,0.0,-0.98541,2e-05,1.99903]
[1778857589092,40.03,79101.93,0.0,-0.98547,2e-05,1.99115]
[1778857590934,40.03,79089.99,0.0,-0.98568,2e-05,1.96698]
[1778857591941,40.03,79081.05,0.0,-0.98584,2e-05,1.9467]
[1778857592948,40.03,79079.27,0.0,-0.98587,2e-05,1.94315]
[1778857593426,40.03,79079.27,0.0,-0.98587,2e-05,1.94315]
[1778857593545,40.03,79079.27,0.0,-0.98587,2e-05,1.94315]
[1778857593566,40.03,79079.27,0.0,-0.98587,2e-05,1.94315]
[1778857595969,40.03,79075.65,0.0,-0.98593,2e-05,1.93593]
[1778857597983,40.03,79078.36,0.0,-0.98589,2e-05,1.94133]
[1778857599997,40.03,79080.66,0.0,-0.98585,2e-05,1.94592]
[1778857600938,40.03,79080.66,0.0,-0.98585,2e-05,1.94592]
[1778857600952,40.03,79080.66,0.0,-0.98585,2e-05,1.94592]
[1778857601058,40.03,79080.66,0.0,-0.98585,2e-05,1.94592]
[1778857601634,40.03,79080.1,0.0,-0.98586,2e-05,1.9448]
[1778857602060,40.03,79080.1,0.0,-0.98586,2e-05,1.9448]
[1778857603018,40.03,79076.23,0.0,-0.98592,2e-05,1.93709]
[1778857606735,40.03,79077.25,0.0,-0.98591,2e-05,1.93912]
[1778857606813,40.03,79077.25,0.0,-0.98591,2e-05,1.93912]
[1778857606895,40.03,79077.25,0.0,-0.98591,2e-05,1.93912]
[1778857607061,40.03,79077.25,0.0,-0.98591,2e-05,1.93912]
[1778857607094,40.03,79078.92,0.0,-0.98588,2e-05,1.94245]
[1778857607310,40.03,79078.92,0.0,-0.98588,2e-05,1.94245]
[1778857608053,40.03,79080.31,0.0,-0.98585,2e-05,1.94522]
[1778857611607,40.03,79081.3,0.0,-0.98584,2e-05,1.9472]
[1778857611987,40.03,79081.3,0.0,-0.98584,2e-05,1.9472]
[1778857613090,40.03,79086.75,0.0,-0.98575,2e-05,1.95812]
[1778857614097,40.03,79089.48,0.0,-0.9857,2e-05,1.96361]
[1778857615115,40.03,79089.48,0.0,-0.9857,2e-05,1.96361]
[1778857615105,40.03,79090.82,0.0,-0.98568,2e-05,1.9663]
[1778857615291,40.03,79090.82,0.0,-0.98568,2e-05,1.9663]
[1778857615308,40.03,79090.82,0.0,-0.98568,2e-05,1.9663]
[1778857618125,40.03,79087.04,0.0,-0.98574,2e-05,1.9587]
[1778857619132,40.03,79083.51,0.0,-0.9858,2e-05,1.95162]
[1778857622153,40.03,79085.33,0.0,-0.98577,2e-05,1.95527]
[1778857625058,40.03,79084.28,0.0,-0.98579,2e-05,1.95317]
[1778857625130,40.03,79084.28,0.0,-0.98579,2e-05,1.95317]
[1778857625174,40.03,79085.67,0.0,-0.98576,2e-05,1.95595]
[1778857625316,40.03,79085.67,0.0,-0.98576,2e-05,1.95595]
[1778857625450,40.03,79085.67,0.0,-0.98576,2e-05,1.95595]
[1778857628816,40.03,79085.69,0.0,-0.98576,2e-05,1.95599]
[1778857629074,40.03,79085.69,0.0,-0.98576,2e-05,1.95599]
[1778857629196,40.03,79088.45,0.0,-0.98572,2e-05,1.96154]
[1778857629287,40.03,79088.45,0.0,-0.98572,2e-05,1.96154]
[1778857629308,40.03,79088.45,0.0,-0.98572,2e-05,1.96154]
[1778857629434,40.03,79088.45,0.0,-0.98572,2e-05,1.96154]
[1778857629512,40.03,79090.89,0.0,-0.98568,2e-05,1.96645]
[1778857630209,40.03,79089.32,0.0,-0.9857,2e-05,1.96329]
[1778857632814,40.03,79090.04,0.0,-0.98569,2e-05,1.96473]
[1778857633310,40.03,79090.57,0.0,-0.98568,2e-05,1.9658]
[1778857633313,40.03,79095.17,0.0,-0.98561,2e-05,1.97508]
[1778857636811,40.03,79094.89,0.0,-0.98561,2e-05,1.97452]
[1778857636942,40.03,79094.89,0.0,-0.98561,2e-05,1.97452]
[1778857637656,40.03,79094.08,0.0,-0.98562,2e-05,1.97288]
[1778857640814,40.03,79092.27,0.0,-0.98565,2e-05,1.96923]
[1778857640991,40.03,79092.27,0.0,-0.98565,2e-05,1.96923]
[1778857640996,40.03,79094.49,0.0,-0.98562,2e-05,1.97371]
[1778857641287,40.03,79093.19,0.0,-0.98564,2e-05,1.97108]
[1778857643343,40.03,79092.36,0.0,-0.98565,2e-05,1.96941]
[1778857643393,40.03,79090.67,0.0,-0.98568,2e-05,1.966]
[1778857644811,40.03,79090.67,0.0,-0.98568,2e-05,1.966]
[1778857644847,40.03,79090.67,0.0,-0.98568,2e-05,1.966]
[1778857646811,40.03,79089.53,0.0,-0.9857,2e-05,1.96371]
[1778857646877,40.03,79089.53,0.0,-0.9857,2e-05,1.96371]
[1778857647832,40.03,79089.36,0.0,-0.9857,2e-05,1.96337]
[1778857649166,40.03,79089.59,0.0,-0.9857,2e-05,1.96383]
[1778857650350,40.03,79091.58,0.0,-0.98567,2e-05,1.96784]
[1778857653374,40.03,79093.55,0.0,-0.98565,2e-05,1.96946]
[1778857655389,40.03,79094.8,0.0,-0.98563,2e-05,1.97198]
[1778857658410,40.03,79091.69,0.0,-0.98568,2e-05,1.96571]
[1778857659417,40.03,79088.6,0.0,-0.98573,2e-05,1.9595]
[1778857663445,40.03,79084.66,0.0,-0.9858,2e-05,1.95159]
[1778857664452,40.03,79080.91,0.0,-0.98586,2e-05,1.94409]
[1778857665674,40.03,79080.91,0.0,-0.98586,2e-05,1.94409]
[1778857665848,40.03,79076.41,0.0,-0.98594,2e-05,1.93513]
[1778857667473,40.03,79073.63,0.0,-0.98598,2e-05,1.9296]
[1778857670494,40.03,79074.85,0.0,-0.98596,2e-05,1.93202]
[1778857671501,40.03,79073.06,0.0,-0.98599,2e-05,1.92847]
[1778857676538,40.03,79080.06,0.0,-0.98587,2e-05,1.9424]
[1778857677856,40.03,79080.06,0.0,-0.98587,2e-05,1.9424]
[1778857677890,40.03,79078.69,0.0,-0.9859,2e-05,1.93967]
[1778857678818,40.03,79078.69,0.0,-0.9859,2e-05,1.93967]
[1778857678939,40.03,79078.69,0.0,-0.9859,2e-05,1.93967]
[1778857679065,40.03,79078.69,0.0,-0.9859,2e-05,1.93967]
[1778857679162,40.03,79078.93,0.0,-0.98589,2e-05,1.94014]
[1778857679458,40.03,79078.93,0.0,-0.98589,2e-05,1.94014]
[1778857682821,40.03,79074.36,0.0,-0.98597,2e-05,1.93105]
[1778857682945,40.03,79074.36,0.0,-0.98597,2e-05,1.93105]
[1778857684594,40.03,79069.54,0.0,-0.98605,2e-05,1.9215]
[1778857686583,40.03,79067.19,0.0,-0.98609,2e-05,1.91685]
[1778857686641,40.03,79067.19,0.0,-0.98609,2e-05,1.91685]
[1778857686814,40.03,79067.19,0.0,-0.98609,2e-05,1.91685]
[1778857686896,40.03,79066.97,0.0,-0.98609,2e-05,1.91642]
[1778857688622,40.03,79062.32,0.0,-0.98617,2e-05,1.90725]
[1778857691842,40.03,79067.61,0.0,-0.98608,2e-05,1.91768]
[1778857692650,40.03,79063.97,0.0,-0.98614,2e-05,1.9105]
[1778857693932,40.03,79063.97,0.0,-0.98614,2e-05,1.9105]
[1778857693940,40.03,79063.97,0.0,-0.98614,2e-05,1.9105]
[1778857694058,40.03,79063.97,0.0,-0.98614,2e-05,1.9105]
[1778857694100,40.03,79063.15,0.0,-0.98615,2e-05,1.90889]
[1778857699699,40.03,79070.06,0.0,-0.98604,2e-05,1.92252]
[1778857700711,40.03,79075.49,0.0,-0.98595,2e-05,1.9333]
[1778857701718,40.03,79070.64,0.0,-0.98603,2e-05,1.92367]
[1778857702725,40.03,79065.85,0.0,-0.98611,2e-05,1.91421]
[1778857704739,40.03,79061.9,0.0,-0.98617,2e-05,1.90643]
[1778857707027,40.03,79064.34,0.0,-0.98613,2e-05,1.91123]
[1778857707040,40.03,79064.34,0.0,-0.98613,2e-05,1.91123]
[1778857707060,40.03,79064.34,0.0,-0.98613,2e-05,1.91123]
[1778857707109,40.03,79062.91,0.0,-0.98616,2e-05,1.90841]
[1778857712795,40.03,79058.5,0.0,-0.98625,2e-05,1.89746]
[1778857715151,40.03,79057.12,0.0,-0.98627,2e-05,1.89476]
[1778857715241,40.03,79057.12,0.0,-0.98627,2e-05,1.89476]
[1778857715274,40.03,79063.33,0.0,-0.98617,2e-05,1.90694]
[1778857715810,40.03,79063.33,0.0,-0.98617,2e-05,1.90694]
[1778857715820,40.03,79069.42,0.0,-0.98607,2e-05,1.91895]
[1778857716825,40.03,79078.37,0.0,-0.98592,2e-05,1.93671]
[1778857717832,40.03,79075.56,0.0,-0.98597,2e-05,1.93112]
[1778857719954,40.03,79072.77,0.0,-0.98601,2e-05,1.92558]
[1778857720058,40.03,79072.77,0.0,-0.98601,2e-05,1.92558]
[1778857720073,40.03,79072.77,0.0,-0.98601,2e-05,1.92558]
[1778857720135,40.03,79072.47,0.0,-0.98602,2e-05,1.92499]
[1778857720312,40.03,79072.47,0.0,-0.98602,2e-05,1.92499]
[1778857721860,40.03,79077.1,0.0,-0.98594,2e-05,1.93418]
[1778857726895,40.03,79077.83,0.0,-0.98593,2e-05,1.93563]
[1778857731930,40.03,79077.59,0.0,-0.98593,2e-05,1.93515]
[1778857733944,40.03,79084.32,0.0,-0.98582,2e-05,1.94858]
[1778857736965,40.03,79084.31,0.0,-0.98582,2e-05,1.94856]
[1778857738979,40.03,79081.23,0.0,-0.98587,2e-05,1.94241]
[1778857739986,40.03,79075.02,0.0,-0.98597,2e-05,1.93004]
[1778857740676,40.03,79075.02,0.0,-0.98597,2e-05,1.93004]
[1778857740695,40.03,79075.02,0.0,-0.98597,2e-05,1.93004]
[1778857740808,40.03,79075.02,0.0,-0.98597,2e-05,1.93004]
[1778857740993,40.03,79074.02,0.0,-0.98599,2e-05,1.92806]
[1778857742000,40.03,79070.87,0.0,-0.98604,2e-05,1.92182]
[1778857744017,40.03,79066.71,0.0,-0.98611,2e-05,1.9136]
[1778857748045,40.03,79070.98,0.0,-0.98604,2e-05,1.92204]
[1778857749052,40.03,79075.79,0.0,-0.98596,2e-05,1.93157]
[1778857751066,40.03,79078.93,0.0,-0.98591,2e-05,1.93782]
[1778857752073,40.03,79083.05,0.0,-0.98584,2e-05,1.94604]
[1778857753080,40.03,79087.67,0.0,-0.98576,2e-05,1.95529]
[1778857754080,40.03,79087.67,0.0,-0.98576,2e-05,1.95529]
[1778857754309,40.03,79087.67,0.0,-0.98576,2e-05,1.95529]
[1778857754319,40.03,79087.67,0.0,-0.98576,2e-05,1.95529]
[1778857754232,40.03,79088.13,0.0,-0.98576,2e-05,1.95621]
[1778857754560,40.03,79088.13,0.0,-0.98576,2e-05,1.95621]
[1778857755094,40.03,79086.79,0.0,-0.98578,2e-05,1.95353]
[1778857760131,40.03,79087.59,0.0,-0.98577,2e-05,1.95513]
[1778857764159,40.03,79095.53,0.0,-0.98563,2e-05,1.97111]
[1778857766173,40.03,79097.99,0.0,-0.98559,2e-05,1.97608]
[1778857768253,40.03,79099.53,0.0,-0.98556,2e-05,1.9792]
[1778857768308,40.03,79099.53,0.0,-0.98556,2e-05,1.9792]
[1778857768255,40.03,79100.32,0.0,-0.98555,2e-05,1.9808]
[1778857768384,40.03,79100.32,0.0,-0.98555,2e-05,1.9808]
[1778857768559,40.03,79100.32,0.0,-0.98555,2e-05,1.9808]
[1778857769194,40.03,79104.99,0.0,-0.98547,2e-05,1.99028]
[1778857770201,40.03,79110.8,0.0,-0.98537,2e-05,2.00212]
[1778857771208,40.03,79129.0,0.0,-0.98507,2e-05,2.03719]
[1778857772218,40.03,79160.39,0.0,-0.98452,2e-05,2.10303]
[1778857773225,40.03,79164.62,0.0,-0.98444,2e-05,2.11203]
[1778857777253,40.03,79167.72,0.0,-0.98439,2e-05,2.11865]
[1778857778260,40.03,79172.7,0.0,-0.9843,2e-05,2.12931]
[1778857779267,40.03,79180.75,0.0,-0.98415,2e-05,2.14662]
[1778857779798,40.03,79180.75,0.0,-0.98415,2e-05,2.14662]
[1778857780249,40.03,79180.75,0.0,-0.98415,2e-05,2.14662]
[1778857780274,40.03,79188.18,0.0,-0.98401,2e-05,2.1627]
[1778857781281,40.03,79199.12,0.0,-0.98381,2e-05,2.18655]
[1778857782288,40.03,79203.1,0.0,-0.98373,2e-05,2.19527]
[1778857785309,40.03,79196.38,0.0,-0.98386,2e-05,2.18056]
[1778857787323,40.03,79202.78,0.0,-0.98374,2e-05,2.19457]
[1778857789337,40.03,79205.82,0.0,-0.98368,2e-05,2.20125]
[1778857791631,40.03,79206.72,0.0,-0.98367,2e-05,2.20323]
[1778857792056,40.03,79206.72,0.0,-0.98367,2e-05,2.20323]
[1778857796950,40.03,79208.94,0.0,-0.98362,2e-05,2.20813]
[1778857797044,40.03,79208.94,0.0,-0.98362,2e-05,2.20813]
[1778857797135,40.03,79214.66,0.0,-0.98352,2e-05,2.22077]
[1778857797393,40.03,79221.41,0.0,-0.98339,2e-05,2.23576]
[1778857798400,40.03,79226.82,0.0,-0.98328,2e-05,2.24784]
[1778857800414,40.03,79230.46,0.0,-0.98321,2e-05,2.25599]
[1778857801421,40.03,79233.87,0.0,-0.98315,2e-05,2.26365]
[1778857802428,40.03,79237.04,0.0,-0.98309,2e-05,2.27078]
[1778857803441,40.03,79241.78,0.0,-0.98299,2e-05,2.28148]
[1778857807469,40.03,79238.25,0.0,-0.98306,2e-05,2.27351]
[1778857809109,40.03,79238.25,0.0,-0.98306,2e-05,2.27351]
[1778857809172,40.03,79238.25,0.0,-0.98306,2e-05,2.27351]
[1778857809311,40.03,79238.25,0.0,-0.98306,2e-05,2.27351]
[1778857809273,40.03,79237.22,0.0,-0.98308,2e-05,2.27119]
[1778857810491,40.03,79234.21,0.0,-0.98314,2e-05,2.26441]
[1778857812643,40.03,79231.75,0.0,-0.98319,2e-05,2.25888]
[1778857812733,40.03,79231.75,0.0,-0.98319,2e-05,2.25888]
[1778857812811,40.03,79231.75,0.0,-0.98319,2e-05,2.25888]
[1778857812895,40.03,79233.06,0.0,-0.98316,2e-05,2.26183]
[1778857815526,40.03,79229.58,0.0,-0.98323,2e-05,2.25402]
[1778857816533,40.03,79222.07,0.0,-0.98338,2e-05,2.23723]
[1778857817540,40.03,79218.59,0.0,-0.98344,2e-05,2.22949]
[1778857818547,40.03,79213.07,0.0,-0.98355,2e-05,2.21725]
[1778857819727,40.03,79213.07,0.0,-0.98355,2e-05,2.21725]
[1778857819740,40.03,79213.07,0.0,-0.98355,2e-05,2.21725]
[1778857819809,40.03,79213.07,0.0,-0.98355,2e-05,2.21725]
[1778857819896,40.03,79210.76,0.0,-0.98359,2e-05,2.21214]
[1778857825164,40.03,79208.29,0.0,-0.98364,2e-05,2.20669]
[1778857825188,40.03,79208.29,0.0,-0.98364,2e-05,2.20669]
[1778857825311,40.03,79208.29,0.0,-0.98364,2e-05,2.20669]
[1778857825323,40.03,79208.53,0.0,-0.98363,2e-05,2.20722]
[1778857825571,40.03,79208.53,0.0,-0.98363,2e-05,2.20722]
[1778857825815,40.03,79208.53,0.0,-0.98363,2e-05,2.20722]
[1778857826630,40.03,79209.86,0.0,-0.98361,2e-05,2.21016]
[1778857827170,40.03,79209.86,0.0,-0.98361,2e-05,2.21016]
[1778857827210,40.03,79202.63,0.0,-0.98374,2e-05,2.19424]
[1778857827610,40.03,79206.47,0.0,-0.98367,2e-05,2.20268]
[1778857829711,40.03,79204.35,0.0,-0.98371,2e-05,2.19802]
[1778857829812,40.03,79204.35,0.0,-0.98371,2e-05,2.19802]
[1778857829825,40.03,79204.35,0.0,-0.98371,2e-05,2.19802]
[1778857830063,40.03,79204.35,0.0,-0.98371,2e-05,2.19802]
[1778857830162,40.03,79203.75,0.0,-0.98372,2e-05,2.1967]
[1778857831149,40.03,79203.75,0.0,-0.98372,2e-05,2.1967]
[1778857831183,40.03,79212.74,0.0,-0.98357,2e-05,2.21398]
[1778857831638,40.03,79219.3,0.0,-0.98345,2e-05,2.22852]
[1778857832711,40.03,79219.3,0.0,-0.98345,2e-05,2.22852]
[1778857832791,40.03,79219.3,0.0,-0.98345,2e-05,2.22852]
[1778857832813,40.03,79219.3,0.0,-0.98345,2e-05,2.22852]
[1778857833280,40.03,79219.3,0.0,-0.98345,2e-05,2.22852]
[1778857833374,40.03,79214.65,0.0,-0.98353,2e-05,2.21821]
[1778857833652,40.03,79210.02,0.0,-0.98362,2e-05,2.20798]
[1778857834659,40.03,79207.05,0.0,-0.98368,2e-05,2.20143]
[1778857837915,40.03,79207.45,0.0,-0.98367,2e-05,2.20231]
[1778857838002,40.03,79211.23,0.0,-0.9836,2e-05,2.21065]
[1778857839087,40.03,79211.23,0.0,-0.9836,2e-05,2.21065]
[1778857839227,40.03,79211.23,0.0,-0.9836,2e-05,2.21065]
[1778857839311,40.03,79211.23,0.0,-0.9836,2e-05,2.21065]
[1778857839395,40.03,79215.5,0.0,-0.98352,2e-05,2.22009]
[1778857841836,40.03,79213.34,0.0,-0.98356,2e-05,2.21531]
[1778857841959,40.03,79213.34,0.0,-0.98356,2e-05,2.21531]
[1778857842715,40.03,79218.69,0.0,-0.98346,2e-05,2.22717]
[1778857843872,40.03,79218.69,0.0,-0.98346,2e-05,2.22717]
[1778857844060,40.03,79218.69,0.0,-0.98346,2e-05,2.22717]
[1778857844112,40.03,79218.69,0.0,-0.98346,2e-05,2.22717]
[1778857844310,40.03,79218.69,0.0,-0.98346,2e-05,2.22717]
[1778857844410,40.03,79216.11,0.0,-0.98351,2e-05,2.22144]
[1778857844729,40.03,79213.45,0.0,-0.98356,2e-05,2.21555]
[1778857845736,40.03,79219.41,0.0,-0.98344,2e-05,2.22877]
[1778857846743,40.03,79232.46,0.0,-0.98319,2e-05,2.25791]
[1778857847750,40.03,79235.57,0.0,-0.98313,2e-05,2.2649]
[1778857848757,40.03,79238.44,0.0,-0.98308,2e-05,2.27136]
[1778857849553,40.03,79238.44,0.0,-0.98308,2e-05,2.27136]
[1778857849685,40.03,79238.44,0.0,-0.98308,2e-05,2.27136]
[1778857849810,40.03,79238.44,0.0,-0.98308,2e-05,2.27136]
[1778857849834,40.03,79238.46,0.0,-0.98308,2e-05,2.27141]
[1778857851417,40.03,79238.46,0.0,-0.98308,2e-05,2.27141]
[1778857850771,40.03,79246.13,0.0,-0.98293,2e-05,2.28875]
[1778857851601,40.03,79246.13,0.0,-0.98293,2e-05,2.28875]
[1778857851778,40.03,79259.14,0.0,-0.98267,2e-05,2.3184]
[1778857852785,40.03,79274.95,0.0,-0.98236,2e-05,2.35483]
[1778857853792,40.03,79279.3,0.0,-0.98227,2e-05,2.36493]
[1778857854799,40.03,79287.95,0.0,-0.98209,2e-05,2.38512]
[1778857856048,40.03,79287.95,0.0,-0.98209,2e-05,2.38512]
[1778857856062,40.03,79295.44,0.0,-0.98194,2e-05,2.4027]
[1778857856813,40.03,79294.87,0.0,-0.98195,2e-05,2.40136]
[1778857857564,40.03,79294.87,0.0,-0.98195,2e-05,2.40136]
[1778857857820,40.03,79298.84,0.0,-0.98187,2e-05,2.41071]
[1778857860841,40.03,79276.58,0.0,-0.98232,2e-05,2.35861]
[1778857861848,40.03,79285.41,0.0,-0.98215,2e-05,2.37918]
[1778857862855,40.03,79286.53,0.0,-0.98212,2e-05,2.38179]
[1778857864477,40.03,79288.79,0.0,-0.98208,2e-05,2.38708]
[1778857864567,40.03,79288.79,0.0,-0.98208,2e-05,2.38708]
[1778857864871,40.03,79281.74,0.0,-0.98222,2e-05,2.37061]
[1778857865878,40.03,79274.14,0.0,-0.98237,2e-05,2.35296]
[1778857866885,40.03,79276.27,0.0,-0.98233,2e-05,2.35789]
[1778857867892,40.03,79281.13,0.0,-0.98223,2e-05,2.36919]
[1778857868899,40.03,79277.72,0.0,-0.9823,2e-05,2.36126]
[1778857869906,40.03,79272.91,0.0,-0.9824,2e-05,2.35011]
[1778857870914,40.03,79267.29,0.0,-0.98251,2e-05,2.33713]
[1778857871921,40.03,79251.88,0.0,-0.98282,2e-05,2.30182]
[1778857872927,40.03,79257.22,0.0,-0.98271,2e-05,2.31401]
[1778857873934,40.03,79266.4,0.0,-0.98253,2e-05,2.33508]
[1778857874941,40.03,79269.89,0.0,-0.98246,2e-05,2.34313]
[1778857875888,40.03,79269.89,0.0,-0.98246,2e-05,2.34313]
[1778857876014,40.03,79269.89,0.0,-0.98246,2e-05,2.34313]
[1778857876065,40.03,79269.89,0.0,-0.98246,2e-05,2.34313]
[1778857876100,40.03,79270.88,0.0,-0.98244,2e-05,2.34541]
[1778857876955,40.03,79274.1,0.0,-0.98237,2e-05,2.35286]
[1778857877962,40.03,79268.63,0.0,-0.98248,2e-05,2.34022]
[1778857878716,40.03,79268.63,0.0,-0.98248,2e-05,2.34022]
[1778857878809,40.03,79268.63,0.0,-0.98248,2e-05,2.34022]
[1778857878829,40.03,79268.63,0.0,-0.98248,2e-05,2.34022]
[1778857879058,40.03,79268.63,0.0,-0.98248,2e-05,2.34022]
[1778857879139,40.03,79265.95,0.0,-0.98254,2e-05,2.33404]
[1778857879976,40.03,79262.26,0.0,-0.98261,2e-05,2.32556]
[1778857881990,40.03,79256.9,0.0,-0.98272,2e-05,2.31328]
[1778857883020,40.03,79256.9,0.0,-0.98272,2e-05,2.31328]
[1778857883044,40.03,79256.9,0.0,-0.98272,2e-05,2.31328]
[1778857883058,40.03,79256.9,0.0,-0.98272,2e-05,2.31328]
[1778857883088,40.03,79254.33,0.0,-0.98277,2e-05,2.3074]
[1778857885013,40.03,79250.68,0.0,-0.98284,2e-05,2.29909]
[1778857886020,40.03,79246.17,0.0,-0.98293,2e-05,2.28884]
[1778857886905,40.03,79246.17,0.0,-0.98293,2e-05,2.28884]
[1778857887062,40.03,79246.17,0.0,-0.98293,2e-05,2.28884]
[1778857887080,40.03,79246.17,0.0,-0.98293,2e-05,2.28884]
[1778857887309,40.03,79246.17,0.0,-0.98293,2e-05,2.28884]
[1778857887410,40.03,79245.25,0.0,-0.98295,2e-05,2.28675]
[1778857890049,40.03,79237.6,0.0,-0.98309,2e-05,2.26947]
[1778857891056,40.03,79239.42,0.0,-0.98308,2e-05,2.27099]
[1778857892063,40.03,79244.43,0.0,-0.98298,2e-05,2.28231]
[1778857893461,40.03,79244.43,0.0,-0.98298,2e-05,2.28231]
[1778857893526,40.03,79245.38,0.0,-0.98296,2e-05,2.28446]
[1778857893564,40.03,79245.38,0.0,-0.98296,2e-05,2.28446]
[1778857894077,40.03,79245.1,0.0,-0.98297,2e-05,2.28383]
[1778857896091,40.03,79248.87,0.0,-0.98289,2e-05,2.29237]
[1778857897548,40.03,79249.51,0.0,-0.98288,2e-05,2.29383]
[1778857897558,40.03,79249.51,0.0,-0.98288,2e-05,2.29383]
[1778857897672,40.03,79249.51,0.0,-0.98288,2e-05,2.29383]
[1778857897809,40.03,79249.51,0.0,-0.98288,2e-05,2.29383]
[1778857898105,40.03,79250.46,0.0,-0.98286,2e-05,2.29599]
[1778857900119,40.03,79254.96,0.0,-0.98277,2e-05,2.30624]
[1778857901127,40.03,79261.41,0.0,-0.98265,2e-05,2.32099]
[1778857902130,40.03,79261.41,0.0,-0.98265,2e-05,2.32099]
[1778857902139,40.03,79261.41,0.0,-0.98265,2e-05,2.32099]
[1778857902310,40.03,79261.41,0.0,-0.98265,2e-05,2.32099]
[1778857902347,40.03,79263.4,0.0,-0.98261,2e-05,2.32556]
[1778857902893,40.03,79263.4,0.0,-0.98261,2e-05,2.32556]
[1778857903836,40.03,79263.66,0.0,-0.9826,2e-05,2.32615]
[1778857905154,40.03,79269.86,0.0,-0.98248,2e-05,2.34043]
[1778857906161,40.03,79261.71,0.0,-0.98264,2e-05,2.32168]
[1778857907168,40.03,79259.27,0.0,-0.98269,2e-05,2.31609]
[1778857907608,40.03,79259.27,0.0,-0.98269,2e-05,2.31609]
[1778857907675,40.03,79259.27,0.0,-0.98269,2e-05,2.31609]
[1778857907808,40.03,79259.27,0.0,-0.98269,2e-05,2.31609]
[1778857908175,40.03,79258.84,0.0,-0.9827,2e-05,2.3151]
[1778857909182,40.03,79256.49,0.0,-0.98274,2e-05,2.30973]
[1778857910189,40.03,79253.93,0.0,-0.98279,2e-05,2.30389]
[1778857911196,40.03,79250.12,0.0,-0.98287,2e-05,2.29521]
[1778857916231,40.03,79249.79,0.0,-0.98288,2e-05,2.29446]
[1778857921266,40.03,79250.17,0.0,-0.98287,2e-05,2.29533]
[1778857922274,40.03,79242.6,0.0,-0.98302,2e-05,2.27817]
[1778857923280,40.03,79245.94,0.0,-0.98295,2e-05,2.28573]
[1778857924287,40.03,79247.17,0.0,-0.98293,2e-05,2.28852]
[1778857925295,40.03,79241.41,0.0,-0.98304,2e-05,2.27548]
[1778857926301,40.03,79238.98,0.0,-0.98309,2e-05,2.27]
[1778857926867,40.03,79238.98,0.0,-0.98309,2e-05,2.27]
[1778857927023,40.03,79238.98,0.0,-0.98309,2e-05,2.27]
[1778857927058,40.03,79238.98,0.0,-0.98309,2e-05,2.27]
[1778857927308,40.03,79236.52,0.0,-0.98313,2e-05,2.26446]
[1778857930329,40.03,79243.07,0.0,-0.98301,2e-05,2.27923]
[1778857930713,40.03,79243.07,0.0,-0.98301,2e-05,2.27923]
[1778857930805,40.03,79243.07,0.0,-0.98301,2e-05,2.27923]
[1778857930808,40.03,79243.07,0.0,-0.98301,2e-05,2.27923]
[1778857931336,40.03,79242.54,0.0,-0.98302,2e-05,2.27803]
[1778857934310,40.03,79242.06,0.0,-0.98303,2e-05,2.27695]
[1778857934395,40.03,79239.48,0.0,-0.98308,2e-05,2.27113]
[1778857936311,40.03,79239.5,0.0,-0.98308,2e-05,2.27117]
[1778857936371,40.03,79239.44,0.0,-0.98308,2e-05,2.27104]
[1778857936538,40.03,79239.44,0.0,-0.98308,2e-05,2.27104]
[1778857938385,40.03,79236.01,0.0,-0.98314,2e-05,2.26331]
[1778857939200,40.03,79236.01,0.0,-0.98314,2e-05,2.26331]
[1778857939310,40.03,79236.01,0.0,-0.98314,2e-05,2.26331]
[1778857939331,40.03,79236.01,0.0,-0.98314,2e-05,2.26331]
[1778857939392,40.03,79228.67,0.0,-0.98329,2e-05,2.24685]
[1778857940399,40.03,79225.54,0.0,-0.98335,2e-05,2.23986]
[1778857942312,40.03,79226.36,0.0,-0.98333,2e-05,2.24169]
[1778857942455,40.03,79226.36,0.0,-0.98333,2e-05,2.24169]
[1778857942516,40.03,79227.29,0.0,-0.98331,2e-05,2.24377]
[1778857944311,40.03,79227.41,0.0,-0.98331,2e-05,2.24404]
[1778857944450,40.03,79227.41,0.0,-0.98331,2e-05,2.24404]
[1778857944427,40.03,79226.9,0.0,-0.98332,2e-05,2.2429]
[1778857946626,40.03,79228.13,0.0,-0.9833,2e-05,2.24565]
[1778857947038,40.03,79228.13,0.0,-0.9833,2e-05,2.24565]
[1778857948319,40.03,79229.27,0.0,-0.98327,2e-05,2.24819]
[1778857948507,40.03,79229.27,0.0,-0.98327,2e-05,2.24819]
[1778857948455,40.03,79233.05,0.0,-0.9832,2e-05,2.25666]
[1778857949209,40.03,79233.05,0.0,-0.9832,2e-05,2.25666]
[1778857949281,40.03,79233.05,0.0,-0.9832,2e-05,2.25666]
[1778857949462,40.03,79236.86,0.0,-0.98313,2e-05,2.26522]
[1778857951476,40.03,79241.51,0.0,-0.98306,2e-05,2.27312]
[1778857952312,40.03,79241.51,0.0,-0.98306,2e-05,2.27312]
[1778857952444,40.03,79241.51,0.0,-0.98306,2e-05,2.27312]
[1778857952483,40.03,79242.67,0.0,-0.98303,2e-05,2.27574]
[1778857954497,40.03,79234.6,0.0,-0.98319,2e-05,2.25757]
[1778857955504,40.03,79232.92,0.0,-0.98322,2e-05,2.2538]
[1778857955923,40.03,79232.92,0.0,-0.98322,2e-05,2.2538]
[1778857955982,40.03,79232.92,0.0,-0.98322,2e-05,2.2538]
[1778857956059,40.03,79232.92,0.0,-0.98322,2e-05,2.2538]
[1778857956184,40.03,79232.92,0.0,-0.98322,2e-05,2.2538]
[1778857956511,40.03,79229.33,0.0,-0.98329,2e-05,2.24577]
[1778857958247,40.03,79227.84,0.0,-0.98332,2e-05,2.24244]
[1778857958512,40.03,79227.84,0.0,-0.98332,2e-05,2.24244]
[1778857958525,40.03,79220.59,0.0,-0.98346,2e-05,2.22629]
[1778857959533,40.03,79216.67,0.0,-0.98353,2e-05,2.2176]
[1778857960062,40.03,79216.67,0.0,-0.98353,2e-05,2.2176]
[1778857960235,40.03,79216.67,0.0,-0.98353,2e-05,2.2176]
[1778857960540,40.03,79205.27,0.0,-0.98375,2e-05,2.19247]
[1778857961178,40.03,79205.27,0.0,-0.98375,2e-05,2.19247]
[1778857961461,40.03,79205.27,0.0,-0.98375,2e-05,2.19247]
[1778857961487,40.03,79205.27,0.0,-0.98375,2e-05,2.19247]
[1778857962319,40.03,79205.27,0.0,-0.98375,2e-05,2.19247]
[1778857962415,40.03,79202.56,0.0,-0.9838,2e-05,2.18653]
[1778857963319,40.03,79202.56,0.0,-0.9838,2e-05,2.18653]
[1778857963563,40.03,79202.25,0.0,-0.9838,2e-05,2.18585]
[1778857963665,40.03,79204.93,0.0,-0.98375,2e-05,2.19173]
[1778857966311,40.03,79205.35,0.0,-0.98375,2e-05,2.19265]
[1778857966411,40.03,79209.86,0.0,-0.98366,2e-05,2.20256]
[1778857966620,40.03,79209.86,0.0,-0.98366,2e-05,2.20256]
[1778857966754,40.03,79209.86,0.0,-0.98366,2e-05,2.20256]
[1778857966809,40.03,79209.86,0.0,-0.98366,2e-05,2.20256]
[1778857966868,40.03,79209.86,0.0,-0.98366,2e-05,2.20256]
[1778857966911,40.03,79217.8,0.0,-0.98351,2e-05,2.2201]
[1778857967589,40.03,79220.82,0.0,-0.98345,2e-05,2.2268]
[1778857968596,40.03,79223.7,0.0,-0.9834,2e-05,2.23321]
[1778857969603,40.03,79225.15,0.0,-0.98337,2e-05,2.23644]
[1778857970610,40.03,79232.12,0.0,-0.98324,2e-05,2.25201]
[1778857971617,40.03,79235.4,0.0,-0.98317,2e-05,2.25937]
[1778857973635,40.03,79238.26,0.0,-0.98312,2e-05,2.2658]
[1778857974639,40.03,79248.31,0.0,-0.98292,2e-05,2.28851]
[1778857975646,40.03,79250.97,0.0,-0.98287,2e-05,2.29455]
[1778857978476,40.03,79252.35,0.0,-0.98284,2e-05,2.29769]
[1778857977660,40.03,79256.31,0.0,-0.98277,2e-05,2.30671]
[1778857979263,40.03,79258.51,0.0,-0.98272,2e-05,2.31174]
[1778857980681,40.03,79261.42,0.0,-0.98267,2e-05,2.3184]
[1778857984709,40.03,79263.03,0.0,-0.98263,2e-05,2.32209]
[1778857985880,40.03,79263.03,0.0,-0.98263,2e-05,2.32209]
[1778857985946,40.03,79263.03,0.0,-0.98263,2e-05,2.32209]
[1778857986065,40.03,79263.03,0.0,-0.98263,2e-05,2.32209]
[1778857988742,40.03,79260.2,0.0,-0.98269,2e-05,2.3156]
[1778857991767,40.03,79251.39,0.0,-0.98286,2e-05,2.2955]
[1778857992787,40.03,79241.16,0.0,-0.98306,2e-05,2.27233]
[1778857993794,40.03,79236.16,0.0,-0.98316,2e-05,2.26108]
[1778857995808,40.03,79239.8,0.0,-0.98309,2e-05,2.26927]
[1778857998395,40.03,79238.62,0.0,-0.98311,2e-05,2.26661]
[1778857998517,40.03,79238.62,0.0,-0.98311,2e-05,2.26661]
[1778857998562,40.03,79238.62,0.0,-0.98311,2e-05,2.26661]
[1778857998465,40.03,79240.11,0.0,-0.98308,2e-05,2.26997]
[1778858000843,40.03,79245.41,0.0,-0.98298,2e-05,2.28194]
[1778858001850,40.03,79247.59,0.0,-0.98294,2e-05,2.28688]
[1778858002857,40.03,79250.25,0.0,-0.98289,2e-05,2.29291]
[1778858003864,40.03,79253.74,0.0,-0.98282,2e-05,2.30085]
[1778858004871,40.03,79255.45,0.0,-0.98278,2e-05,2.30475]
[1778858005878,40.03,79262.38,0.0,-0.98265,2e-05,2.3206]
[1778858006641,40.03,79262.38,0.0,-0.98265,2e-05,2.3206]
[1778858006659,40.03,79262.38,0.0,-0.98265,2e-05,2.3206]
[1778858006811,40.03,79262.38,0.0,-0.98265,2e-05,2.3206]
[1778858011920,40.03,79246.4,0.0,-0.98298,2e-05,2.28159]
[1778858012927,40.03,79243.68,0.0,-0.98303,2e-05,2.27544]
[1778858013934,40.03,79235.68,0.0,-0.98319,2e-05,2.25743]
[1778858014941,40.03,79231.05,0.0,-0.98328,2e-05,2.24705]
[1778858015948,40.03,79229.1,0.0,-0.98331,2e-05,2.24269]
[1778858017740,40.03,79229.34,0.0,-0.98331,2e-05,2.24323]
[1778858017813,40.03,79229.34,0.0,-0.98331,2e-05,2.24323]
[1778858017921,40.03,79229.34,0.0,-0.98331,2e-05,2.24323]
[1778858018061,40.03,79229.34,0.0,-0.98331,2e-05,2.24323]
[1778858018163,40.03,79220.36,0.0,-0.98348,2e-05,2.22324]
[1778858018969,40.03,79203.47,0.0,-0.9838,2e-05,2.18601]
[1778858019976,40.03,79206.24,0.0,-0.98375,2e-05,2.19208]
[1778858021992,40.03,79203.57,0.0,-0.9838,2e-05,2.18622]
[1778858022997,40.03,79207.63,0.0,-0.98372,2e-05,2.19513]
[1778858026105,40.03,79206.65,0.0,-0.98374,2e-05,2.19298]
[1778858026119,40.03,79220.7,0.0,-0.98347,2e-05,2.22399]
[1778858027037,40.03,79222.59,0.0,-0.98344,2e-05,2.22819]
[1778858028044,40.03,79224.39,0.0,-0.9834,2e-05,2.23219]
[1778858030289,40.03,79225.07,0.0,-0.98339,2e-05,2.2337]
[1778858030302,40.03,79225.07,0.0,-0.98339,2e-05,2.2337]
[1778858030312,40.03,79225.07,0.0,-0.98339,2e-05,2.2337]
[1778858031065,40.03,79222.66,0.0,-0.98344,2e-05,2.22834]
[1778858034086,40.03,79225.44,0.0,-0.98338,2e-05,2.23453]
[1778858034873,40.03,79225.44,0.0,-0.98338,2e-05,2.23453]
[1778858034939,40.03,79225.44,0.0,-0.98338,2e-05,2.23453]
[1778858035060,40.03,79225.44,0.0,-0.98338,2e-05,2.23453]
[1778858036100,40.03,79227.98,0.0,-0.98333,2e-05,2.24019]
[1778858038114,40.03,79235.86,0.0,-0.98318,2e-05,2.25783]
[1778858039121,40.03,79241.05,0.0,-0.98308,2e-05,2.26951]
[1778858040128,40.03,79243.05,0.0,-0.98304,2e-05,2.27402]
[1778858041614,40.03,79243.05,0.0,-0.98304,2e-05,2.27402]
[1778858041739,40.03,79242.82,0.0,-0.98305,2e-05,2.2735]
[1778858041810,40.03,79242.82,0.0,-0.98305,2e-05,2.2735]
[1778858042142,40.03,79244.66,0.0,-0.98301,2e-05,2.27766]
[1778858045163,40.03,79246.28,0.0,-0.98298,2e-05,2.28132]
[1778858046438,40.03,79246.28,0.0,-0.98298,2e-05,2.28132]
[1778858046492,40.03,79242.91,0.0,-0.98305,2e-05,2.2737]
[1778858047177,40.03,79244.65,0.0,-0.98301,2e-05,2.27763]
[1778858048184,40.03,79243.14,0.0,-0.98304,2e-05,2.27422]
[1778858050112,40.03,79241.85,0.0,-0.98307,2e-05,2.27131]
[1778858050122,40.03,79241.85,0.0,-0.98307,2e-05,2.27131]
[1778858050311,40.03,79241.85,0.0,-0.98307,2e-05,2.27131]
[1778858052212,40.03,79237.4,0.0,-0.98315,2e-05,2.26129]
[1778858053219,40.03,79229.91,0.0,-0.9833,2e-05,2.2445]
[1778858054230,40.03,79215.61,0.0,-0.98357,2e-05,2.21272]
[1778858055237,40.03,79209.74,0.0,-0.98368,2e-05,2.19977]
[1778858056639,40.03,79209.74,0.0,-0.98368,2e-05,2.19977]
[1778858056244,40.03,79207.35,0.0,-0.98373,2e-05,2.19452]
[1778858057053,40.03,79207.35,0.0,-0.98373,2e-05,2.19452]
[1778858057308,40.03,79207.35,0.0,-0.98373,2e-05,2.19452]
[1778858057645,40.03,79207.35,0.0,-0.98373,2e-05,2.19452]
[1778858057695,40.03,79207.47,0.0,-0.98372,2e-05,2.19478]
[1778858059723,40.03,79207.05,0.0,-0.98373,2e-05,2.19386]
[1778858059809,40.03,79207.05,0.0,-0.98373,2e-05,2.19386]
[1778858059881,40.03,79207.05,0.0,-0.98373,2e-05,2.19386]
[1778858060062,40.03,79207.05,0.0,-0.98373,2e-05,2.19386]
[1778858060273,40.03,79203.98,0.0,-0.98379,2e-05,2.18712]
[1778858061279,40.03,79199.88,0.0,-0.98387,2e-05,2.17815]
[1778858063294,40.03,79205.8,0.0,-0.98376,2e-05,2.19111]
[1778858064301,40.03,79208.31,0.0,-0.98371,2e-05,2.19662]
[1778858065308,40.03,79212.72,0.0,-0.98363,2e-05,2.20633]
[1778858067322,40.03,79208.63,0.0,-0.9837,2e-05,2.19733]
[1778858068329,40.03,79207.36,0.0,-0.98373,2e-05,2.19454]
[1778858068934,40.03,79207.36,0.0,-0.98373,2e-05,2.19454]
[1778858069004,40.03,79207.36,0.0,-0.98373,2e-05,2.19454]
[1778858069062,40.03,79207.36,0.0,-0.98373,2e-05,2.19454]
[1778858070343,40.03,79210.35,0.0,-0.98367,2e-05,2.20111]
[1778858071350,40.03,79207.64,0.0,-0.98374,2e-05,2.19263]
[1778858072357,40.03,79209.0,0.0,-0.98371,2e-05,2.19561]
[1778858072911,40.03,79209.0,0.0,-0.98371,2e-05,2.19561]
[1778858074371,40.03,79207.25,0.0,-0.98375,2e-05,2.19177]
[1778858076035,40.03,79208.36,0.0,-0.98373,2e-05,2.19421]
[1778858076060,40.03,79208.36,0.0,-0.98373,2e-05,2.19421]
[1778858076229,40.03,79208.36,0.0,-0.98373,2e-05,2.19421]
[1778858076293,40.03,79208.36,0.0,-0.98373,2e-05,2.19421]
[1778858076321,40.03,79208.36,0.0,-0.98373,2e-05,2.19421]
[1778858081420,40.03,79214.3,0.0,-0.98361,2e-05,2.20729]
[1778858083434,40.03,79210.83,0.0,-0.98368,2e-05,2.19964]
[1778858084230,40.03,79210.83,0.0,-0.98368,2e-05,2.19964]
[1778858084290,40.03,79210.83,0.0,-0.98368,2e-05,2.19964]
[1778858084312,40.03,79210.83,0.0,-0.98368,2e-05,2.19964]
[1778858089478,40.03,79211.98,0.0,-0.98366,2e-05,2.20217]
[1778858090426,40.03,79211.98,0.0,-0.98366,2e-05,2.20217]
[1778858090566,40.03,79211.98,0.0,-0.98366,2e-05,2.20217]
[1778858090577,40.03,79211.98,0.0,-0.98366,2e-05,2.20217]
[1778858090810,40.03,79212.43,0.0,-0.98365,2e-05,2.20316]
[1778858096527,40.03,79211.88,0.0,-0.98366,2e-05,2.20195]
[1778858098541,40.03,79209.52,0.0,-0.9837,2e-05,2.19676]
[1778858100627,40.03,79209.21,0.0,-0.98371,2e-05,2.19608]
[1778858100650,40.03,79209.21,0.0,-0.98371,2e-05,2.19608]
[1778858100716,40.03,79207.26,0.0,-0.98375,2e-05,2.19179]
[1778858100809,40.03,79207.26,0.0,-0.98375,2e-05,2.19179]
[1778858104583,40.03,79204.82,0.0,-0.98379,2e-05,2.18644]
[1778858105853,40.03,79204.41,0.0,-0.9838,2e-05,2.18555]
[1778858105875,40.03,79204.41,0.0,-0.9838,2e-05,2.18555]
[1778858106060,40.03,79204.41,0.0,-0.9838,2e-05,2.18555]
[1778858110626,40.03,79200.76,0.0,-0.98387,2e-05,2.17756]
[1778858111633,40.03,79198.45,0.0,-0.98391,2e-05,2.17252]
[1778858112640,40.03,79186.61,0.0,-0.98413,2e-05,2.14684]
[1778858113647,40.03,79185.66,0.0,-0.98415,2e-05,2.14478]
[1778858114343,40.03,79185.66,0.0,-0.98415,2e-05,2.14478]
[1778858114489,40.03,79185.66,0.0,-0.98415,2e-05,2.14478]
[1778858114566,40.03,79185.66,0.0,-0.98415,2e-05,2.14478]
[1778858116668,40.03,79188.53,0.0,-0.98409,2e-05,2.15098]
[1778858117679,40.03,79195.58,0.0,-0.98396,2e-05,2.16628]
[1778858118686,40.03,79193.99,0.0,-0.98399,2e-05,2.16282]
[1778858119823,40.03,79194.4,0.0,-0.98399,2e-05,2.16371]
[1778858119966,40.03,79194.4,0.0,-0.98399,2e-05,2.16371]
[1778858120061,40.03,79194.4,0.0,-0.98399,2e-05,2.16371]
[1778858121707,40.03,79190.73,0.0,-0.98405,2e-05,2.15575]
[1778858122714,40.03,79188.36,0.0,-0.9841,2e-05,2.15062]
[1778858124296,40.03,79189.01,0.0,-0.98409,2e-05,2.15202]
[1778858124311,40.03,79189.01,0.0,-0.98409,2e-05,2.15202]
[1778858124350,40.03,79189.01,0.0,-0.98409,2e-05,2.15202]
[1778858124562,40.03,79189.01,0.0,-0.98409,2e-05,2.15202]
[1778858124728,40.03,79186.54,0.0,-0.98413,2e-05,2.14668]
[1778858125735,40.03,79188.0,0.0,-0.9841,2e-05,2.14984]
[1778858126743,40.03,79184.42,0.0,-0.98417,2e-05,2.14211]
[1778858128617,40.03,79184.97,0.0,-0.98416,2e-05,2.1433]
[1778858128756,40.03,79176.17,0.0,-0.98432,2e-05,2.12438]
[1778858129764,40.03,79176.17,0.0,-0.98432,2e-05,2.12438]
[1778858129786,40.03,79174.08,0.0,-0.98436,2e-05,2.11991]
[1778858130770,40.03,79182.02,0.0,-0.98421,2e-05,2.13694]
[1778858131777,40.03,79183.85,0.0,-0.9842,2e-05,2.1384]
[1778858132269,40.03,79183.85,0.0,-0.9842,2e-05,2.1384]
[1778858132309,40.03,79183.85,0.0,-0.9842,2e-05,2.1384]
[1778858132437,40.03,79183.85,0.0,-0.9842,2e-05,2.1384]
[1778858132559,40.03,79183.85,0.0,-0.9842,2e-05,2.1384]
[1778858133791,40.03,79185.57,0.0,-0.98417,2e-05,2.1421]
[1778858135805,40.03,79187.66,0.0,-0.98413,2e-05,2.14661]
[1778858139833,40.03,79193.61,0.0,-0.98402,2e-05,2.15949]
[1778858140840,40.03,79198.98,0.0,-0.98392,2e-05,2.17117]
[1778858141847,40.03,79204.45,0.0,-0.98382,2e-05,2.18311]
[1778858142854,40.03,79201.86,0.0,-0.98386,2e-05,2.17745]
[1778858144313,40.03,79201.86,0.0,-0.98386,2e-05,2.17745]
[1778858144441,40.03,79201.86,0.0,-0.98386,2e-05,2.17745]
[1778858144567,40.03,79201.86,0.0,-0.98386,2e-05,2.17745]
[1778858144585,40.03,79200.27,0.0,-0.98389,2e-05,2.17398]
[1778858144868,40.03,79198.62,0.0,-0.98393,2e-05,2.17039]
[1778858149904,40.03,79198.89,0.0,-0.98392,2e-05,2.17097]
[1778858151918,40.03,79195.01,0.0,-0.98399,2e-05,2.16253]
[1778858153154,40.03,79195.01,0.0,-0.98399,2e-05,2.16253]
[1778858153167,40.03,79195.01,0.0,-0.98399,2e-05,2.16253]
[1778858153309,40.03,79195.01,0.0,-0.98399,2e-05,2.16253]
[1778858156492,40.03,79193.61,0.0,-0.98402,2e-05,2.15949]
[1778858156548,40.03,79193.61,0.0,-0.98402,2e-05,2.15949]
[1778858156561,40.03,79193.61,0.0,-0.98402,2e-05,2.15949]
[1778858156589,40.03,79201.06,0.0,-0.98388,2e-05,2.17571]
[1778858156954,40.03,79204.0,0.0,-0.98382,2e-05,2.18213]
[1778858161988,40.03,79204.5,0.0,-0.98382,2e-05,2.18322]
[1778858167023,40.03,79204.4,0.0,-0.98382,2e-05,2.18301]
[1778858168034,40.03,79207.75,0.0,-0.98375,2e-05,2.19035]
[1778858169037,40.03,79211.78,0.0,-0.98368,2e-05,2.1992]
[1778858170044,40.03,79205.92,0.0,-0.98379,2e-05,2.18633]
[1778858171335,40.03,79205.92,0.0,-0.98379,2e-05,2.18633]
[1778858171343,40.03,79205.92,0.0,-0.98379,2e-05,2.18633]
[1778858171559,40.03,79205.92,0.0,-0.98379,2e-05,2.18633]
[1778858171589,40.03,79204.68,0.0,-0.98381,2e-05,2.18362]
[1778858173065,40.03,79210.75,0.0,-0.9837,2e-05,2.19693]
[1778858174072,40.03,79214.6,0.0,-0.98363,2e-05,2.20541]
[1778858175079,40.03,79215.96,0.0,-0.9836,2e-05,2.20841]
[1778858176086,40.03,79225.54,0.0,-0.98342,2e-05,2.22964]
[1778858177093,40.03,79235.45,0.0,-0.98323,2e-05,2.25177]
[1778858178736,40.03,79235.45,0.0,-0.98323,2e-05,2.25177]
[1778858178805,40.03,79235.45,0.0,-0.98323,2e-05,2.25177]
[1778858178789,40.03,79236.3,0.0,-0.98321,2e-05,2.25368]
[1778858179059,40.03,79236.3,0.0,-0.98321,2e-05,2.25368]
[1778858180114,40.03,79239.64,0.0,-0.98315,2e-05,2.26118]
[1778858184142,40.03,79243.03,0.0,-0.98308,2e-05,2.26881]
[1778858185149,40.03,79246.12,0.0,-0.98302,2e-05,2.27578]
[1778858187479,40.03,79245.41,0.0,-0.98304,2e-05,2.27418]
[1778858187563,40.03,79245.41,0.0,-0.98304,2e-05,2.27418]
[1778858187810,40.03,79245.41,0.0,-0.98304,2e-05,2.27418]
[1778858187857,40.03,79245.63,0.0,-0.98303,2e-05,2.27468]
[1778858192198,40.03,79249.04,0.0,-0.98298,2e-05,2.2798]
[1778858192971,40.03,79249.04,0.0,-0.98298,2e-05,2.2798]
[1778858193246,40.03,79249.04,0.0,-0.98298,2e-05,2.2798]
[1778858193311,40.03,79249.04,0.0,-0.98298,2e-05,2.2798]
[1778858193558,40.03,79249.04,0.0,-0.98298,2e-05,2.2798]
[1778858193687,40.03,79249.04,0.0,-0.98298,2e-05,2.2798]
[1778858193782,40.03,79249.75,0.0,-0.98297,2e-05,2.28141]
[1778858195373,40.03,79250.16,0.0,-0.98296,2e-05,2.28233]
[1778858195560,40.03,79250.16,0.0,-0.98296,2e-05,2.28233]
[1778858196226,40.03,79256.6,0.0,-0.98283,2e-05,2.29696]
[1778858197233,40.03,79259.63,0.0,-0.98278,2e-05,2.30386]
[1778858198191,40.03,79259.63,0.0,-0.98278,2e-05,2.30386]
[1778858198213,40.03,79259.63,0.0,-0.98278,2e-05,2.30386]
[1778858198314,40.03,79259.63,0.0,-0.98278,2e-05,2.30386]
[1778858198413,40.03,79260.31,0.0,-0.98276,2e-05,2.30541]
[1778858202112,40.03,79260.56,0.0,-0.98276,2e-05,2.30598]
[1778858202123,40.03,79260.56,0.0,-0.98276,2e-05,2.30598]
[1778858202290,40.03,79260.56,0.0,-0.98276,2e-05,2.30598]
[1778858202385,40.03,79260.56,0.0,-0.98276,2e-05,2.30598]
[1778858203276,40.03,79254.4,0.0,-0.98288,2e-05,2.29195]
[1778858204313,40.03,79254.4,0.0,-0.98288,2e-05,2.29195]
[1778858204462,40.03,79254.4,0.0,-0.98288,2e-05,2.29195]
[1778858204562,40.03,79254.4,0.0,-0.98288,2e-05,2.29195]
[1778858204663,40.03,79254.4,0.0,-0.98288,2e-05,2.29195]
[1778858205168,40.03,79252.42,0.0,-0.98292,2e-05,2.28746]
[1778858205315,40.03,79252.42,0.0,-0.98292,2e-05,2.28746]
[1778858205550,40.03,79252.42,0.0,-0.98292,2e-05,2.28746]
[1778858205567,40.03,79252.42,0.0,-0.98292,2e-05,2.28746]
[1778858205651,40.03,79244.06,0.0,-0.98308,2e-05,2.26855]
[1778858206300,40.03,79234.55,0.0,-0.98326,2e-05,2.24719]
[1778858207307,40.03,79231.95,0.0,-0.98331,2e-05,2.24137]
[1778858211705,40.03,79231.31,0.0,-0.98333,2e-05,2.23995]
[1778858212342,40.03,79231.36,0.0,-0.98333,2e-05,2.24006]
[1778858212366,40.03,79231.36,0.0,-0.98333,2e-05,2.24006]
[1778858212736,40.03,79199.18,0.0,-0.98393,2e-05,2.1691]
[1778858213145,40.03,79199.18,0.0,-0.98393,2e-05,2.1691]
[1778858213350,40.03,79189.56,0.0,-0.98411,2e-05,2.14823]
[1778858215774,40.03,79189.62,0.0,-0.98411,2e-05,2.14836]
[1778858215857,40.03,79189.62,0.0,-0.98411,2e-05,2.14836]
[1778858215862,40.03,79190.17,0.0,-0.9841,2e-05,2.14955]
[1778858216643,40.03,79190.17,0.0,-0.9841,2e-05,2.14955]
[1778858217105,40.03,79190.01,0.0,-0.9841,2e-05,2.1492]
[1778858217818,40.03,79190.01,0.0,-0.9841,2e-05,2.1492]
[1778858217826,40.03,79190.01,0.0,-0.9841,2e-05,2.1492]
[1778858219827,40.03,79189.96,0.0,-0.9841,2e-05,2.14909]
[1778858219885,40.03,79189.73,0.0,-0.98411,2e-05,2.14859]
[1778858219945,40.03,79189.73,0.0,-0.98411,2e-05,2.14859]
[1778858220066,40.03,79189.73,0.0,-0.98411,2e-05,2.14859]
[1778858220706,40.03,79189.73,0.0,-0.98411,2e-05,2.14859]
[1778858220794,40.03,79198.53,0.0,-0.98394,2e-05,2.16768]
[1778858220957,40.03,79198.53,0.0,-0.98394,2e-05,2.16768]
[1778858221001,40.03,79198.53,0.0,-0.98394,2e-05,2.16768]
[1778858221434,40.03,79201.75,0.0,-0.98388,2e-05,2.1747]
[1778858222441,40.03,79201.48,0.0,-0.98389,2e-05,2.17411]
[1778858223840,40.03,79201.48,0.0,-0.98389,2e-05,2.17411]
[1778858223971,40.03,79202.91,0.0,-0.98386,2e-05,2.17723]
[1778858224063,40.03,79202.91,0.0,-0.98386,2e-05,2.17723]
[1778858224188,40.03,79202.91,0.0,-0.98386,2e-05,2.17723]
[1778858225919,40.03,79198.83,0.0,-0.98394,2e-05,2.16834]
[1778858226161,40.03,79198.83,0.0,-0.98394,2e-05,2.16834]
[1778858226469,40.03,79190.54,0.0,-0.98409,2e-05,2.15035]
[1778858228483,40.03,79196.8,0.0,-0.98398,2e-05,2.16392]
[1778858229809,40.03,79196.8,0.0,-0.98398,2e-05,2.16392]
[1778858230849,40.03,79198.22,0.0,-0.98395,2e-05,2.16701]
[1778858231062,40.03,79198.36,0.0,-0.98395,2e-05,2.16731]
[1778858231141,40.03,79198.36,0.0,-0.98395,2e-05,2.16731]
[1778858233819,40.03,79195.21,0.0,-0.98401,2e-05,2.16047]
[1778858233858,40.03,79206.41,0.0,-0.9838,2e-05,2.18489]
[1778858233989,40.03,79206.41,0.0,-0.9838,2e-05,2.18489]
[1778858234064,40.03,79206.41,0.0,-0.9838,2e-05,2.18489]
[1778858234548,40.03,79206.41,0.0,-0.9838,2e-05,2.18489]
[1778858234595,40.03,79202.34,0.0,-0.98387,2e-05,2.17599]
[1778858235532,40.03,79199.63,0.0,-0.98392,2e-05,2.17008]
[1778858237698,40.03,79196.84,0.0,-0.98398,2e-05,2.16401]
[1778858237778,40.03,79196.84,0.0,-0.98398,2e-05,2.16401]
[1778858237808,40.03,79196.84,0.0,-0.98398,2e-05,2.16401]
[1778858237961,40.03,79194.18,0.0,-0.98403,2e-05,2.15823]
[1778858239417,40.03,79196.79,0.0,-0.98398,2e-05,2.1639]
[1778858240567,40.03,79202.66,0.0,-0.98387,2e-05,2.17669]
[1778858241817,40.03,79202.66,0.0,-0.98387,2e-05,2.17669]
[1778858241950,40.03,79203.4,0.0,-0.98385,2e-05,2.1783]
[1778858241959,40.03,79203.4,0.0,-0.98385,2e-05,2.1783]
[1778858242067,40.03,79203.4,0.0,-0.98385,2e-05,2.1783]
[1778858242077,40.03,79203.4,0.0,-0.98385,2e-05,2.1783]
[1778858242317,40.03,79203.4,0.0,-0.98385,2e-05,2.1783]
[1778858242581,40.03,79203.96,0.0,-0.98384,2e-05,2.17953]
[1778858245508,40.03,79205.08,0.0,-0.98382,2e-05,2.18198]
[1778858249229,40.03,79206.61,0.0,-0.98379,2e-05,2.18532]
[1778858249309,40.03,79206.61,0.0,-0.98379,2e-05,2.18532]
[1778858249398,40.03,79206.61,0.0,-0.98379,2e-05,2.18532]
[1778858249558,40.03,79206.61,0.0,-0.98379,2e-05,2.18532]
[1778858249630,40.03,79206.68,0.0,-0.98379,2e-05,2.18548]
[1778858251648,40.03,79210.47,0.0,-0.98374,2e-05,2.19127]
[1778858253662,40.03,79206.26,0.0,-0.98382,2e-05,2.18204]
[1778858255281,40.03,79204.86,0.0,-0.98384,2e-05,2.17898]
[1778858255311,40.03,79204.86,0.0,-0.98384,2e-05,2.17898]
[1778858255320,40.03,79204.86,0.0,-0.98384,2e-05,2.17898]
[1778858255559,40.03,79204.86,0.0,-0.98384,2e-05,2.17898]
[1778858255676,40.03,79203.53,0.0,-0.98387,2e-05,2.17607]
[1778858256683,40.03,79199.3,0.0,-0.98395,2e-05,2.16685]
[1778858257321,40.03,79199.3,0.0,-0.98395,2e-05,2.16685]
[1778858257584,40.03,79199.3,0.0,-0.98395,2e-05,2.16685]
[1778858257690,40.03,79193.38,0.0,-0.98406,2e-05,2.154]
[1778858258612,40.03,79193.38,0.0,-0.98406,2e-05,2.154]
[1778858258697,40.03,79187.03,0.0,-0.98417,2e-05,2.14028]
[1778858260919,40.03,79184.87,0.0,-0.98421,2e-05,2.13562]
[1778858261042,40.03,79184.82,0.0,-0.98422,2e-05,2.13552]
[1778858261061,40.03,79184.82,0.0,-0.98422,2e-05,2.13552]
[1778858261718,40.03,79194.73,0.0,-0.98403,2e-05,2.15692]
[1778858262725,40.03,79196.57,0.0,-0.984,2e-05,2.16092]
[1778858265746,40.03,79200.5,0.0,-0.98393,2e-05,2.16946]
[1778858266153,40.03,79200.5,0.0,-0.98393,2e-05,2.16946]
[1778858266165,40.03,79200.5,0.0,-0.98393,2e-05,2.16946]
[1778858266309,40.03,79200.5,0.0,-0.98393,2e-05,2.16946]
[1778858266753,40.03,79201.69,0.0,-0.9839,2e-05,2.17206]
[1778858271794,40.03,79205.94,0.0,-0.98382,2e-05,2.18134]
[1778858272905,40.03,79205.94,0.0,-0.98382,2e-05,2.18134]
[1778858272973,40.03,79206.56,0.0,-0.98381,2e-05,2.1827]
[1778858273059,40.03,79206.56,0.0,-0.98381,2e-05,2.1827]
[1778858273808,40.03,79210.46,0.0,-0.98374,2e-05,2.19124]
[1778858274815,40.03,79213.46,0.0,-0.98368,2e-05,2.19784]
[1778858275822,40.03,79220.46,0.0,-0.98355,2e-05,2.21328]
[1778858276829,40.03,79227.65,0.0,-0.98341,2e-05,2.22923]
[1778858278843,40.03,79223.11,0.0,-0.9835,2e-05,2.21915]
[1778858280857,40.03,79229.4,0.0,-0.98338,2e-05,2.23313]
[1778858281323,40.03,79229.4,0.0,-0.98338,2e-05,2.23313]
[1778858283074,40.03,79231.84,0.0,-0.98333,2e-05,2.23857]
[1778858283092,40.03,79231.84,0.0,-0.98333,2e-05,2.23857]
[1778858283309,40.03,79231.84,0.0,-0.98333,2e-05,2.23857]
[1778858283878,40.03,79232.02,0.0,-0.98333,2e-05,2.23897]
[1778858288913,40.03,79229.09,0.0,-0.98339,2e-05,2.23244]
[1778858290030,40.03,79229.99,0.0,-0.98337,2e-05,2.23444]
[1778858290043,40.03,79229.99,0.0,-0.98337,2e-05,2.23444]
[1778858290058,40.03,79229.99,0.0,-0.98337,2e-05,2.23444]
[1778858290927,40.03,79229.54,0.0,-0.98338,2e-05,2.23344]
[1778858292941,40.03,79232.88,0.0,-0.98331,2e-05,2.24089]
[1778858294635,40.03,79235.36,0.0,-0.98327,2e-05,2.24643]
[1778858294687,40.03,79235.36,0.0,-0.98327,2e-05,2.24643]
[1778858294809,40.03,79235.36,0.0,-0.98327,2e-05,2.24643]
[1778858294955,40.03,79233.6,0.0,-0.9833,2e-05,2.2425]
[1778858295962,40.03,79230.38,0.0,-0.98336,2e-05,2.23531]
[1778858300883,40.03,79229.94,0.0,-0.98337,2e-05,2.23433]
[1778858300970,40.03,79228.62,0.0,-0.9834,2e-05,2.23139]
[1778858301058,40.03,79228.62,0.0,-0.9834,2e-05,2.23139]
[1778858301071,40.03,79228.62,0.0,-0.9834,2e-05,2.23139]
[1778858301307,40.03,79228.62,0.0,-0.9834,2e-05,2.23139]
[1778858301408,40.03,79228.7,0.0,-0.98339,2e-05,2.23157]
[1778858304018,40.03,79222.13,0.0,-0.98352,2e-05,2.21698]
[1778858305025,40.03,79217.73,0.0,-0.9836,2e-05,2.20725]
[1778858306573,40.03,79217.73,0.0,-0.9836,2e-05,2.20725]
[1778858306713,40.03,79217.73,0.0,-0.9836,2e-05,2.20725]
[1778858306811,40.03,79217.73,0.0,-0.9836,2e-05,2.20725]
[1778858306911,40.03,79215.74,0.0,-0.98364,2e-05,2.20286]
[1778858309053,40.03,79206.21,0.0,-0.98382,2e-05,2.18193]
[1778858310060,40.03,79199.65,0.0,-0.98394,2e-05,2.16761]
[1778858313084,40.03,79202.31,0.0,-0.98391,2e-05,2.1709]
[1778858314229,40.03,79202.31,0.0,-0.98391,2e-05,2.1709]
[1778858314314,40.03,79202.31,0.0,-0.98391,2e-05,2.1709]
[1778858314561,40.03,79202.31,0.0,-0.98391,2e-05,2.1709]
[1778858314577,40.03,79201.36,0.0,-0.98393,2e-05,2.16883]
[1778858318562,40.03,79201.22,0.0,-0.98393,2e-05,2.16852]
[1778858318820,40.03,79196.44,0.0,-0.98402,2e-05,2.15813]
[1778858319437,40.03,79193.39,0.0,-0.98408,2e-05,2.15152]
[1778858321407,40.03,79192.87,0.0,-0.98408,2e-05,2.1504]
[1778858321486,40.03,79192.87,0.0,-0.98408,2e-05,2.1504]
[1778858321564,40.03,79192.87,0.0,-0.98408,2e-05,2.1504]
[1778858321625,40.03,79193.85,0.0,-0.98407,2e-05,2.15252]
[1778858322147,40.03,79196.69,0.0,-0.98401,2e-05,2.15867]
[1778858325974,40.03,79194.66,0.0,-0.98405,2e-05,2.15427]
[1778858325168,40.03,79198.86,0.0,-0.98397,2e-05,2.16339]
[1778858326057,40.03,79198.86,0.0,-0.98397,2e-05,2.16339]
[1778858326067,40.03,79198.86,0.0,-0.98397,2e-05,2.16339]
[1778858326310,40.03,79198.86,0.0,-0.98397,2e-05,2.16339]
[1778858326396,40.03,79199.71,0.0,-0.98396,2e-05,2.16524]
[1778858332799,40.03,79200.41,0.0,-0.98395,2e-05,2.16676]
[1778858332811,40.03,79200.41,0.0,-0.98395,2e-05,2.16676]
[1778858332922,40.03,79200.41,0.0,-0.98395,2e-05,2.16676]
[1778858333008,40.03,79200.01,0.0,-0.98395,2e-05,2.16589]
[1778858333059,40.03,79200.01,0.0,-0.98395,2e-05,2.16589]
[1778858333224,40.03,79203.6,0.0,-0.98389,2e-05,2.17371]
[1778858334231,40.03,79207.1,0.0,-0.98382,2e-05,2.18136]
[1778858335238,40.03,79209.74,0.0,-0.98377,2e-05,2.18714]
[1778858336752,40.03,79209.74,0.0,-0.98377,2e-05,2.18714]
[1778858336808,40.03,79209.74,0.0,-0.98377,2e-05,2.18714]
[1778858336934,40.03,79209.74,0.0,-0.98377,2e-05,2.18714]
[1778858336988,40.03,79203.68,0.0,-0.98388,2e-05,2.17389]
[1778858337058,40.03,79203.68,0.0,-0.98388,2e-05,2.17389]
[1778858342287,40.03,79199.22,0.0,-0.98397,2e-05,2.16417]
[1778858345048,40.03,79197.26,0.0,-0.984,2e-05,2.15991]
[1778858345059,40.03,79197.26,0.0,-0.984,2e-05,2.15991]
[1778858345061,40.03,79197.26,0.0,-0.984,2e-05,2.15991]
[1778858345311,40.03,79197.26,0.0,-0.984,2e-05,2.15991]
[1778858345398,40.03,79197.19,0.0,-0.98401,2e-05,2.15976]
[1778858346664,40.03,79197.19,0.0,-0.98401,2e-05,2.15976]
[1778858347136,40.03,79196.88,0.0,-0.98401,2e-05,2.15909]
[1778858349639,40.03,79196.25,0.0,-0.98402,2e-05,2.15772]
[1778858349657,40.03,79196.25,0.0,-0.98402,2e-05,2.15772]
[1778858349811,40.03,79196.25,0.0,-0.98402,2e-05,2.15772]
[1778858349820,40.03,79196.25,0.0,-0.98402,2e-05,2.15772]
[1778858349858,40.03,79197.03,0.0,-0.98401,2e-05,2.15941]
[1778858354374,40.03,79204.13,0.0,-0.98388,2e-05,2.17487]
[1778858355381,40.03,79214.66,0.0,-0.98368,2e-05,2.19795]
[1778858356388,40.03,79218.45,0.0,-0.98361,2e-05,2.2063]
[1778858357395,40.03,79221.45,0.0,-0.98355,2e-05,2.21293]
[1778858358402,40.03,79225.22,0.0,-0.98348,2e-05,2.22128]
[1778858361402,40.03,79223.3,0.0,-0.98352,2e-05,2.21702]
[1778858361439,40.03,79223.3,0.0,-0.98352,2e-05,2.21702]
[1778858361559,40.03,79223.3,0.0,-0.98352,2e-05,2.21702]
[1778858361594,40.03,79223.3,0.0,-0.98352,2e-05,2.21702]
[1778858366674,40.03,79223.56,0.0,-0.98351,2e-05,2.2176]
[1778858368472,40.03,79219.56,0.0,-0.98359,2e-05,2.20875]
[1778858369479,40.03,79226.82,0.0,-0.98345,2e-05,2.22483]
[1778858370486,40.03,79229.69,0.0,-0.98339,2e-05,2.23122]
[1778858371493,40.03,79240.83,0.0,-0.9832,2e-05,2.25355]
[1778858372500,40.03,79248.16,0.0,-0.98306,2e-05,2.27005]
[1778858373507,40.03,79252.33,0.0,-0.98297,2e-05,2.27947]
[1778858374516,40.03,79254.89,0.0,-0.98292,2e-05,2.28527]
[1778858375523,40.03,79264.27,0.0,-0.98274,2e-05,2.30662]
[1778858376530,40.03,79264.08,0.0,-0.98274,2e-05,2.30619]
[1778858378188,40.03,79265.84,0.0,-0.98271,2e-05,2.31021]
[1778858378302,40.03,79265.84,0.0,-0.98271,2e-05,2.31021]
[1778858378309,40.03,79265.84,0.0,-0.98271,2e-05,2.31021]
[1778858378544,40.03,79265.15,0.0,-0.98272,2e-05,2.30864]
[1778858379551,40.03,79258.22,0.0,-0.98286,2e-05,2.29283]
[1778858380558,40.03,79255.35,0.0,-0.98292,2e-05,2.28632]
[1778858381565,40.03,79249.51,0.0,-0.98303,2e-05,2.27309]
[1778858383482,40.03,79248.2,0.0,-0.98305,2e-05,2.27014]
[1778858383551,40.03,79248.2,0.0,-0.98305,2e-05,2.27014]
[1778858383561,40.03,79248.2,0.0,-0.98305,2e-05,2.27014]
[1778858383579,40.03,79247.3,0.0,-0.98307,2e-05,2.26811]
[1778858387607,40.03,79238.22,0.0,-0.98325,2e-05,2.2477]
[1778858388614,40.03,79237.74,0.0,-0.98326,2e-05,2.24663]
[1778858389900,40.03,79237.74,0.0,-0.98326,2e-05,2.24663]
[1778858389981,40.03,79237.74,0.0,-0.98326,2e-05,2.24663]
[1778858390061,40.03,79237.74,0.0,-0.98326,2e-05,2.24663]
[1778858389995,40.03,79237.7,0.0,-0.98326,2e-05,2.24654]
[1778858393850,40.03,79239.71,0.0,-0.98322,2e-05,2.25104]
[1778858393868,40.03,79239.71,0.0,-0.98322,2e-05,2.25104]
[1778858394062,40.03,79239.71,0.0,-0.98322,2e-05,2.25104]
[1778858393882,40.03,79245.15,0.0,-0.98311,2e-05,2.26326]
[1778858395070,40.03,79242.0,0.0,-0.98318,2e-05,2.25618]
[1778858399070,40.03,79239.82,0.0,-0.98322,2e-05,2.25129]
[1778858398685,40.03,79244.13,0.0,-0.98313,2e-05,2.26097]
[1778858399265,40.03,79244.13,0.0,-0.98313,2e-05,2.26097]
[1778858399308,40.03,79244.13,0.0,-0.98313,2e-05,2.26097]
[1778858399413,40.03,79244.13,0.0,-0.98313,2e-05,2.26097]
[1778858399712,40.03,79246.69,0.0,-0.98308,2e-05,2.26673]
[1778858400581,40.03,79246.69,0.0,-0.98308,2e-05,2.26673]
[1778858400723,40.03,79246.69,0.0,-0.98308,2e-05,2.26673]
[1778858400783,40.03,79250.48,0.0,-0.98301,2e-05,2.27529]
[1778858401741,40.03,79254.19,0.0,-0.98294,2e-05,2.28368]
[1778858402807,40.03,79254.19,0.0,-0.98294,2e-05,2.28368]
[1778858402841,40.03,79254.19,0.0,-0.98294,2e-05,2.28368]
[1778858402876,40.03,79260.55,0.0,-0.98281,2e-05,2.29814]
[1778858404762,40.03,79265.54,0.0,-0.98271,2e-05,2.30953]
[1778858405813,40.03,79265.54,0.0,-0.98271,2e-05,2.30953]
[1778858405947,40.03,79265.54,0.0,-0.98271,2e-05,2.30953]
[1778858405995,40.03,79265.0,0.0,-0.98273,2e-05,2.30829]
[1778858409810,40.03,79265.45,0.0,-0.98272,2e-05,2.30932]
[1778858409974,40.03,79265.45,0.0,-0.98272,2e-05,2.30932]
[1778858410075,40.03,79266.43,0.0,-0.9827,2e-05,2.31156]
[1778858410592,40.03,79266.43,0.0,-0.9827,2e-05,2.31156]
[1778858410652,40.03,79266.43,0.0,-0.9827,2e-05,2.31156]
[1778858410806,40.03,79266.48,0.0,-0.9827,2e-05,2.31168]
[1778858411812,40.03,79268.89,0.0,-0.98265,2e-05,2.3172]
[1778858413058,40.03,79268.89,0.0,-0.98265,2e-05,2.3172]
[1778858412819,40.03,79274.3,0.0,-0.98254,2e-05,2.32963]
[1778858413154,40.03,79274.3,0.0,-0.98254,2e-05,2.32963]
[1778858413825,40.03,79274.3,0.0,-0.98254,2e-05,2.32963]
[1778858414044,40.03,79284.14,0.0,-0.98234,2e-05,2.35236]
[1778858415853,40.03,79283.7,0.0,-0.98235,2e-05,2.35134]
[1778858416860,40.03,79291.05,0.0,-0.9822,2e-05,2.36843]
[1778858417812,40.03,79291.05,0.0,-0.9822,2e-05,2.36843]
[1778858417864,40.03,79291.05,0.0,-0.9822,2e-05,2.36843]
[1778858417867,40.03,79290.77,0.0,-0.98221,2e-05,2.36778]
[1778858419830,40.03,79291.02,0.0,-0.9822,2e-05,2.36836]
[1778858420089,40.03,79291.02,0.0,-0.9822,2e-05,2.36836]
[1778858419881,40.03,79285.63,0.0,-0.98231,2e-05,2.35582]
[1778858423812,40.03,79286.53,0.0,-0.9823,2e-05,2.35791]
[1778858424057,40.03,79286.53,0.0,-0.9823,2e-05,2.35791]
[1778858424093,40.03,79286.29,0.0,-0.9823,2e-05,2.35735]
[1778858425814,40.03,79286.87,0.0,-0.98229,2e-05,2.3587]
[1778858425892,40.03,79286.87,0.0,-0.98229,2e-05,2.3587]
[1778858425923,40.03,79284.46,0.0,-0.98234,2e-05,2.35311]
[1778858429809,40.03,79283.46,0.0,-0.98236,2e-05,2.35079]
[1778858430104,40.03,79283.46,0.0,-0.98236,2e-05,2.35079]
[1778858429951,40.03,79281.03,0.0,-0.98241,2e-05,2.34516]
[1778858431810,40.03,79282.66,0.0,-0.98237,2e-05,2.34893]
[1778858431904,40.03,79282.66,0.0,-0.98237,2e-05,2.34893]
[1778858431965,40.03,79284.06,0.0,-0.98236,2e-05,2.34953]
[1778858433245,40.03,79283.78,0.0,-0.98237,2e-05,2.34888]
[1778858433438,40.03,79283.78,0.0,-0.98237,2e-05,2.34888]
[1778858433991,40.03,79281.61,0.0,-0.98241,2e-05,2.34386]
[1778858434997,40.03,79284.99,0.0,-0.98235,2e-05,2.35169]
[1778858435810,40.03,79284.99,0.0,-0.98235,2e-05,2.35169]
[1778858435896,40.03,79284.99,0.0,-0.98235,2e-05,2.35169]
[1778858436006,40.03,79286.56,0.0,-0.98231,2e-05,2.35533]
[1778858439809,40.03,79284.86,0.0,-0.98235,2e-05,2.35139]
[1778858440123,40.03,79284.86,0.0,-0.98235,2e-05,2.35139]
[1778858440032,40.03,79281.96,0.0,-0.98241,2e-05,2.34467]
[1778858441040,40.03,79279.11,0.0,-0.98246,2e-05,2.33808]
[1778858441812,40.03,79279.11,0.0,-0.98246,2e-05,2.33808]
[1778858441998,40.03,79279.11,0.0,-0.98246,2e-05,2.33808]
[1778858442047,40.03,79280.02,0.0,-0.98245,2e-05,2.34018]
[1778858443638,40.03,79280.15,0.0,-0.98244,2e-05,2.34049]
[1778858443809,40.03,79280.15,0.0,-0.98244,2e-05,2.34049]
[1778858443831,40.03,79280.15,0.0,-0.98244,2e-05,2.34049]
[1778858444061,40.03,79280.94,0.0,-0.98243,2e-05,2.34231]
[1778858445068,40.03,79285.78,0.0,-0.98233,2e-05,2.35352]
[1778858446076,40.03,79288.07,0.0,-0.98228,2e-05,2.35884]
[1778858446347,40.03,79288.07,0.0,-0.98228,2e-05,2.35884]
[1778858446454,40.03,79288.07,0.0,-0.98228,2e-05,2.35884]
[1778858447084,40.03,79292.08,0.0,-0.9822,2e-05,2.36818]
[1778858451154,40.03,79291.72,0.0,-0.98221,2e-05,2.36734]
[1778858451112,40.03,79298.22,0.0,-0.98208,2e-05,2.38252]
[1778858453812,40.03,79299.59,0.0,-0.98205,2e-05,2.38573]
[1778858455142,40.03,79295.12,0.0,-0.98214,2e-05,2.37527]
[1778858460177,40.03,79299.9,0.0,-0.98204,2e-05,2.38646]
[1778858461184,40.03,79303.54,0.0,-0.98197,2e-05,2.39501]
[1778858462191,40.03,79300.18,0.0,-0.98204,2e-05,2.38712]
[1778858466219,40.03,79298.09,0.0,-0.98208,2e-05,2.38222]
[1778858467493,40.03,79298.09,0.0,-0.98208,2e-05,2.38222]
[1778858468355,40.03,79285.69,0.0,-0.98233,2e-05,2.35331]
[1778858469244,40.03,79281.39,0.0,-0.98242,2e-05,2.34335]
[1778858472265,40.03,79283.67,0.0,-0.98237,2e-05,2.34863]
[1778858475286,40.03,79290.15,0.0,-0.98224,2e-05,2.36368]
[1778858479314,40.03,79291.7,0.0,-0.98221,2e-05,2.36729]
[1778858482335,40.03,79293.23,0.0,-0.98218,2e-05,2.37086]
[1778858485356,40.03,79291.09,0.0,-0.98222,2e-05,2.36587]
[1778858490391,40.03,79290.33,0.0,-0.98224,2e-05,2.3641]
[1778858491398,40.03,79293.67,0.0,-0.98219,2e-05,2.36923]
[1778858495808,40.03,79294.66,0.0,-0.98217,2e-05,2.37154]
[1778858496435,40.03,79296.36,0.0,-0.98213,2e-05,2.37551]
[1778858497442,40.03,79298.37,0.0,-0.98209,2e-05,2.38021]
[1778858502478,39.92,79298.99,0.0,-0.98234,2e-05,2.35182]
[1778858504491,39.81,79300.93,0.0,-0.98256,2e-05,2.3277]
[1778858509673,39.65,79300.3,0.0,-0.98294,2e-05,2.28416]
[1778858510124,39.64,79311.14,0.0,-0.98273,2e-05,2.30776]
[1778858510511,39.64,79311.14,0.0,-0.98273,2e-05,2.30776]
[1778858510845,39.64,79311.14,0.0,-0.98273,2e-05,2.30776]
[1778858510869,39.64,79328.29,0.0,-0.98239,2e-05,2.34759]
[1778858511544,39.64,79334.78,0.0,-0.98227,2e-05,2.36136]
[1778858513519,39.63,79333.86,0.0,-0.9823,2e-05,2.35775]
[1778858513558,39.63,79333.65,0.0,-0.98231,2e-05,2.35725]
[1778858514486,39.63,79333.65,0.0,-0.98231,2e-05,2.35725]
[1778858514560,39.63,79333.65,0.0,-0.98231,2e-05,2.35725]
[1778858518595,39.37,79331.39,0.0,-0.98295,2e-05,2.28331]
[1778858520609,39.28,79329.7,0.0,-0.98321,2e-05,2.25424]
[1778858521616,39.27,79335.78,0.0,-0.9831,2e-05,2.26694]
[1778858522859,39.27,79335.78,0.0,-0.9831,2e-05,2.26694]
[1778858522972,39.27,79335.78,0.0,-0.9831,2e-05,2.26694]
[1778858523064,39.27,79335.78,0.0,-0.9831,2e-05,2.26694]
[1778858523111,39.26,79333.28,0.0,-0.98317,2e-05,2.25872]
[1778858523630,39.26,79336.13,0.0,-0.98311,2e-05,2.26526]
[1778858524822,39.26,79336.13,0.0,-0.98311,2e-05,2.26526]
[1778858527660,39.25,79340.38,0.0,-0.98307,2e-05,2.27001]
[1778858528667,39.2,79345.04,0.0,-0.98309,2e-05,2.26819]
[1778858529326,39.2,79345.04,0.0,-0.98309,2e-05,2.26819]
[1778858529403,39.2,79345.04,0.0,-0.98309,2e-05,2.26819]
[1778858529578,39.2,79345.04,0.0,-0.98309,2e-05,2.26819]
[1778858529674,39.15,79341.91,0.0,-0.98326,2e-05,2.24854]
[1778858533567,39.02,79341.44,0.0,-0.98358,2e-05,2.21195]
[1778858533654,39.02,79341.44,0.0,-0.98358,2e-05,2.21195]
[1778858533830,39.02,79341.44,0.0,-0.98358,2e-05,2.21195]
[1778858533931,38.97,79343.64,0.0,-0.98363,2e-05,2.20561]
[1778858534576,38.97,79343.64,0.0,-0.98363,2e-05,2.20561]
[1778858534667,38.97,79343.64,0.0,-0.98363,2e-05,2.20561]
[1778858534810,38.97,79343.64,0.0,-0.98363,2e-05,2.20561]
[1778858534838,38.93,79345.84,0.0,-0.98369,2e-05,2.19941]
[1778858536723,38.85,79343.4,0.0,-0.98392,2e-05,2.1721]
[1778858540893,38.83,79344.04,0.0,-0.98394,2e-05,2.17036]
[1778858541758,38.83,79341.24,0.0,-0.98401,2e-05,2.16197]
[1778858542765,38.82,79337.44,0.0,-0.98409,2e-05,2.15245]
[1778858543772,38.82,79335.09,0.0,-0.98414,2e-05,2.14619]
[1778858544689,38.82,79335.09,0.0,-0.98414,2e-05,2.14619]
[1778858544779,38.81,79324.02,0.0,-0.98436,2e-05,2.12067]
[1778858545786,38.81,79317.56,0.0,-0.98449,2e-05,2.10551]
[1778858546793,38.81,79313.41,0.0,-0.98457,2e-05,2.09549]
[1778858548196,38.81,79313.41,0.0,-0.98457,2e-05,2.09549]
[1778858548272,38.8,79312.96,0.0,-0.98459,2e-05,2.0936]
[1778858548311,38.8,79312.96,0.0,-0.98459,2e-05,2.0936]
[1778858548807,38.8,79310.97,0.0,-0.98463,2e-05,2.08835]
[1778858553842,38.78,79308.8,0.0,-0.98473,2e-05,2.07674]
[1778858554849,38.78,79312.73,0.0,-0.98466,2e-05,2.08442]
[1778858557871,38.77,79314.4,0.0,-0.98466,2e-05,2.08545]
[1778858559194,38.77,79314.4,0.0,-0.98466,2e-05,2.08545]
[1778858559205,38.77,79314.4,0.0,-0.98466,2e-05,2.08545]
[1778858558878,38.76,79310.2,0.0,-0.98474,2e-05,2.07544]
[1778858559310,38.76,79310.2,0.0,-0.98474,2e-05,2.07544]
[1778858560892,38.76,79308.12,0.0,-0.98479,2e-05,2.06922]
[1778858561572,38.76,79308.12,0.0,-0.98479,2e-05,2.06922]
[1778858562056,38.76,79308.12,0.0,-0.98479,2e-05,2.06922]
[1778858562148,38.75,79296.03,0.0,-0.98503,2e-05,2.04149]
[1778858562906,38.75,79291.45,0.0,-0.98511,2e-05,2.03169]
[1778858563945,38.75,79291.45,0.0,-0.98511,2e-05,2.03169]
[1778858564062,38.75,79291.45,0.0,-0.98511,2e-05,2.03169]
[1778858564155,38.72,79291.16,0.0,-0.98519,2e-05,2.02271]
[1778858564309,38.72,79291.16,0.0,-0.98519,2e-05,2.02271]
[1778858566934,38.66,79289.85,0.0,-0.98534,2e-05,2.00526]
[1778858567941,38.66,79286.0,0.0,-0.98541,2e-05,1.9964]
[1778858569955,38.63,79284.34,0.0,-0.9855,2e-05,1.98531]
[1778858574992,38.52,79284.08,0.0,-0.98573,2e-05,1.95819]
[1778858577006,38.51,79275.94,0.0,-0.98589,2e-05,1.94004]
[1778858578013,38.51,79271.08,0.0,-0.98597,2e-05,1.92938]
[1778858579020,38.51,79272.6,0.0,-0.98596,2e-05,1.93137]
[1778858579904,38.51,79272.6,0.0,-0.98596,2e-05,1.93137]
[1778858579989,38.51,79272.6,0.0,-0.98596,2e-05,1.93137]
[1778858580060,38.51,79272.6,0.0,-0.98596,2e-05,1.93137]
[1778858586083,38.49,79278.88,0.0,-0.98588,2e-05,1.94102]
[1778858587085,38.49,79270.57,0.0,-0.98603,2e-05,1.9233]
[1778858588091,38.49,79273.39,0.0,-0.98598,2e-05,1.92855]
[1778858589098,38.48,79274.6,0.0,-0.98597,2e-05,1.92996]
[1778858589361,38.48,79274.6,0.0,-0.98597,2e-05,1.92996]
[1778858589474,38.48,79274.6,0.0,-0.98597,2e-05,1.92996]
[1778858589562,38.48,79274.6,0.0,-0.98597,2e-05,1.92996]
[1778858592119,38.48,79272.3,0.0,-0.98602,2e-05,1.92358]
[1778858597154,38.45,79271.08,0.0,-0.98611,2e-05,1.91369]
[1778858597682,38.45,79271.08,0.0,-0.98611,2e-05,1.91369]
[1778858597700,38.45,79271.08,0.0,-0.98611,2e-05,1.91369]
[1778858597811,38.45,79271.08,0.0,-0.98611,2e-05,1.91369]
[1778858601182,38.36,79273.89,0.0,-0.98622,2e-05,1.89968]
[1778858603197,38.36,79266.97,0.0,-0.98635,2e-05,1.88461]
[1778858604204,38.36,79264.56,0.0,-0.98639,2e-05,1.87927]
[1778858605140,38.36,79264.56,0.0,-0.98639,2e-05,1.87927]
[1778858605295,38.36,79264.56,0.0,-0.98639,2e-05,1.87927]
[1778858605312,38.36,79264.56,0.0,-0.98639,2e-05,1.87927]
[1778858605295,38.36,79261.72,0.0,-0.98645,2e-05,1.87307]
[1778858606218,38.36,79254.77,0.0,-0.98657,2e-05,1.85863]
[1778858606849,38.36,79254.77,0.0,-0.98657,2e-05,1.85863]
[1778858607225,38.35,79249.6,0.0,-0.98665,2e-05,1.84786]
[1778858608232,38.35,79245.35,0.0,-0.98673,2e-05,1.83898]
[1778858608626,38.35,79245.35,0.0,-0.98673,2e-05,1.83898]
[1778858608700,38.35,79245.35,0.0,-0.98673,2e-05,1.83898]
[1778858609239,38.35,79239.76,0.0,-0.98682,2e-05,1.8275]
[1778858611253,38.35,79242.88,0.0,-0.98679,2e-05,1.83076]
[1778858612261,38.35,79258.65,0.0,-0.98653,2e-05,1.86232]
[1778858613267,38.33,79265.24,0.0,-0.98645,2e-05,1.87173]
[1778858614274,38.33,79269.98,0.0,-0.98638,2e-05,1.88091]
[1778858615281,38.33,79268.46,0.0,-0.98641,2e-05,1.87739]
[1778858617172,38.33,79267.8,0.0,-0.98642,2e-05,1.87561]
[1778858617310,38.33,79267.8,0.0,-0.98642,2e-05,1.87561]
[1778858617319,38.33,79267.8,0.0,-0.98642,2e-05,1.87561]
[1778858617563,38.32,79268.47,0.0,-0.98641,2e-05,1.87654]
[1778858620316,38.32,79271.11,0.0,-0.98638,2e-05,1.8806]
[1778858621323,38.32,79280.59,0.0,-0.98622,2e-05,1.8995]
[1778858622330,38.32,79283.33,0.0,-0.98618,2e-05,1.90464]
[1778858623874,38.31,79283.55,0.0,-0.98618,2e-05,1.90461]
[1778858623998,38.31,79283.55,0.0,-0.98618,2e-05,1.90461]
[1778858624060,38.31,79283.55,0.0,-0.98618,2e-05,1.90461]
[1778858626646,38.31,79284.73,0.0,-0.98617,2e-05,1.90605]
[1778858627091,38.31,79284.73,0.0,-0.98617,2e-05,1.90605]
[1778858634414,38.29,79275.35,0.0,-0.98637,2e-05,1.88255]
[1778858635421,38.29,79272.69,0.0,-0.98641,2e-05,1.8767]
[1778858636428,38.29,79267.93,0.0,-0.9865,2e-05,1.86662]
[1778858637435,38.29,79266.07,0.0,-0.98653,2e-05,1.86244]
[1778858639163,38.29,79266.07,0.0,-0.98653,2e-05,1.86244]
[1778858639246,38.29,79266.07,0.0,-0.98653,2e-05,1.86244]
[1778858639313,38.29,79266.07,0.0,-0.98653,2e-05,1.86244]
[1778858639264,38.28,79264.76,0.0,-0.98656,2e-05,1.85898]
[1778858642470,38.28,79257.03,0.0,-0.9867,2e-05,1.84225]
[1778858643477,38.28,79254.8,0.0,-0.98674,2e-05,1.83742]
[1778858644484,38.27,79251.74,0.0,-0.98679,2e-05,1.83095]
[1778858645491,38.27,79248.98,0.0,-0.98684,2e-05,1.82511]
[1778858647319,38.27,79248.98,0.0,-0.98684,2e-05,1.82511]
[1778858646498,38.27,79252.38,0.0,-0.98679,2e-05,1.83153]
[1778858647473,38.27,79252.38,0.0,-0.98679,2e-05,1.83153]
[1778858647567,38.27,79252.38,0.0,-0.98679,2e-05,1.83153]
[1778858649520,38.27,79253.71,0.0,-0.98678,2e-05,1.83313]
[1778858650527,38.27,79256.26,0.0,-0.98674,2e-05,1.83787]
[1778858652881,38.26,79257.14,0.0,-0.98672,2e-05,1.83926]
[1778858652943,38.26,79257.14,0.0,-0.98672,2e-05,1.83926]
[1778858653060,38.26,79257.14,0.0,-0.98672,2e-05,1.83926]
[1778858653095,38.26,79259.52,0.0,-0.98669,2e-05,1.84367]
[1778858653548,38.26,79262.77,0.0,-0.98664,2e-05,1.84982]
[1778858654555,38.26,79264.44,0.0,-0.98661,2e-05,1.8528]
[1778858655562,38.26,79270.08,0.0,-0.98652,2e-05,1.86379]
[1778858656950,38.26,79270.08,0.0,-0.98652,2e-05,1.86379]
[1778858657061,38.26,79270.08,0.0,-0.98652,2e-05,1.86379]
[1778858657079,38.26,79270.08,0.0,-0.98652,2e-05,1.86379]
[1778858657308,38.26,79270.08,0.0,-0.98652,2e-05,1.86379]
[1778858657153,38.25,79274.01,0.0,-0.98646,2e-05,1.87093]
[1778858658092,38.25,79274.01,0.0,-0.98646,2e-05,1.87093]
[1778858659572,38.25,79275.25,0.0,-0.98645,2e-05,1.87303]
[1778858659681,38.25,79275.25,0.0,-0.98645,2e-05,1.87303]
[1778858659816,38.25,79275.25,0.0,-0.98645,2e-05,1.87303]
[1778858659848,38.25,79274.0,0.0,-0.98647,2e-05,1.87008]
[1778858661175,38.25,79274.0,0.0,-0.98647,2e-05,1.87008]
[1778858661228,38.25,79274.0,0.0,-0.98647,2e-05,1.87008]
[1778858661310,38.25,79274.0,0.0,-0.98647,2e-05,1.87008]
[1778858661360,38.25,79274.0,0.0,-0.98647,2e-05,1.87008]
[1778858661604,38.25,79270.56,0.0,-0.98653,2e-05,1.8623]
[1778858663566,38.25,79269.71,0.0,-0.98655,2e-05,1.86019]
[1778858663630,38.25,79269.71,0.0,-0.98655,2e-05,1.86019]
[1778858665573,38.24,79269.44,0.0,-0.98656,2e-05,1.85887]
[1778858665857,38.24,79269.44,0.0,-0.98656,2e-05,1.85887]
[1778858665915,38.24,79265.79,0.0,-0.98663,2e-05,1.85112]
[1778858666639,38.24,79262.49,0.0,-0.98668,2e-05,1.84412]
[1778858669114,38.24,79262.19,0.0,-0.98669,2e-05,1.84315]
[1778858669196,38.24,79262.19,0.0,-0.98669,2e-05,1.84315]
[1778858669308,38.24,79262.19,0.0,-0.98669,2e-05,1.84315]
[1778858670490,38.24,79259.66,0.0,-0.98674,2e-05,1.83736]
[1778858670531,38.24,79259.66,0.0,-0.98674,2e-05,1.83736]
[1778858670565,38.24,79259.66,0.0,-0.98674,2e-05,1.83736]
[1778858670667,38.23,79260.4,0.0,-0.98673,2e-05,1.83848]
[1778858671674,38.23,79255.29,0.0,-0.98683,2e-05,1.82568]
[1778858676416,38.23,79254.38,0.0,-0.98686,2e-05,1.82255]
[1778858676562,38.23,79254.38,0.0,-0.98686,2e-05,1.82255]
[1778858676808,38.23,79254.38,0.0,-0.98686,2e-05,1.82255]
[1778858676915,38.23,79254.38,0.0,-0.98686,2e-05,1.82255]
[1778858677484,38.23,79254.39,0.0,-0.98686,2e-05,1.82224]
[1778858677563,38.23,79254.39,0.0,-0.98686,2e-05,1.82224]
[1778858677809,38.23,79254.39,0.0,-0.98686,2e-05,1.82224]
[1778858677894,38.22,79256.18,0.0,-0.98684,2e-05,1.82547]
[1778858679559,38.22,79256.5,0.0,-0.98683,2e-05,1.82578]
[1778858679729,38.22,79256.5,0.0,-0.98683,2e-05,1.82578]
[1778858681568,38.22,79259.04,0.0,-0.9868,2e-05,1.83016]
[1778858681761,38.22,79259.04,0.0,-0.9868,2e-05,1.83016]
[1778858681812,38.22,79259.04,0.0,-0.9868,2e-05,1.83016]
[1778858682055,38.22,79259.04,0.0,-0.9868,2e-05,1.83016]
[1778858682752,38.22,79253.64,0.0,-0.98689,2e-05,1.81873]
[1778858684426,38.22,79251.2,0.0,-0.98693,2e-05,1.81357]
[1778858684437,38.22,79251.2,0.0,-0.98693,2e-05,1.81357]
[1778858684559,38.22,79251.2,0.0,-0.98693,2e-05,1.81357]
[1778858684779,38.21,79252.16,0.0,-0.98692,2e-05,1.81515]
[1778858685563,38.21,79252.16,0.0,-0.98692,2e-05,1.81515]
[1778858685732,38.21,79252.16,0.0,-0.98692,2e-05,1.81515]
[1778858685811,38.21,79252.16,0.0,-0.98692,2e-05,1.81515]
[1778858685920,38.21,79252.16,0.0,-0.98692,2e-05,1.81515]
[1778858686013,38.21,79257.06,0.0,-0.98684,2e-05,1.82456]
[1778858688104,38.21,79254.27,0.0,-0.98689,2e-05,1.81868]
[1778858688763,38.21,79252.41,0.0,-0.98693,2e-05,1.81467]
[1778858688784,38.21,79252.41,0.0,-0.98693,2e-05,1.81467]
[1778858688810,38.21,79252.41,0.0,-0.98693,2e-05,1.81467]
[1778858688852,38.21,79252.41,0.0,-0.98693,2e-05,1.81467]
[1778858689059,38.21,79252.41,0.0,-0.98693,2e-05,1.81467]
[1778858689109,38.21,79251.08,0.0,-0.98695,2e-05,1.81172]
[1778858689563,38.21,79251.08,0.0,-0.98695,2e-05,1.81172]
[1778858689766,38.21,79251.08,0.0,-0.98695,2e-05,1.81172]
[1778858689808,38.21,79251.08,0.0,-0.98695,2e-05,1.81172]
[1778858689873,38.21,79251.08,0.0,-0.98695,2e-05,1.81172]
[1778858693563,38.2,79248.6,0.0,-0.987,2e-05,1.8056]
[1778858693637,38.2,79248.6,0.0,-0.987,2e-05,1.8056]
[1778858695568,38.2,79246.83,0.0,-0.98703,2e-05,1.80151]
[1778858695727,38.2,79246.83,0.0,-0.98703,2e-05,1.80151]
[1778858695811,38.2,79246.83,0.0,-0.98703,2e-05,1.80151]
[1778858695948,38.2,79246.83,0.0,-0.98703,2e-05,1.80151]
[1778858696042,38.2,79239.87,0.0,-0.98715,2e-05,1.78755]
[1778858698878,38.2,79234.65,0.0,-0.98724,2e-05,1.77655]
[1778858699565,38.2,79234.65,0.0,-0.98724,2e-05,1.77655]
[1778858699629,38.2,79234.65,0.0,-0.98724,2e-05,1.77655]
[1778858701568,38.19,79233.31,0.0,-0.98726,2e-05,1.77345]
[1778858701610,38.19,79233.31,0.0,-0.98726,2e-05,1.77345]
[1778858701899,38.19,79222.32,0.0,-0.98744,2e-05,1.75193]
[1778858702906,38.19,79214.39,0.0,-0.98757,2e-05,1.7365]
[1778858703923,38.19,79201.45,0.0,-0.98777,2e-05,1.7117]
[1778858704923,38.19,79192.13,0.0,-0.98791,2e-05,1.694]
[1778858705933,38.19,79188.88,0.0,-0.98796,2e-05,1.68781]
[1778858709958,38.19,79185.76,0.0,-0.98801,2e-05,1.68164]
[1778858712979,38.19,79182.02,0.0,-0.98807,2e-05,1.67444]
[1778858714845,38.19,79182.69,0.0,-0.98806,2e-05,1.67562]
[1778858714970,38.19,79182.69,0.0,-0.98806,2e-05,1.67562]
[1778858715059,38.19,79182.69,0.0,-0.98806,2e-05,1.67562]
[1778858716000,38.19,79172.05,0.0,-0.98822,1e-05,1.65578]
[1778858718014,38.19,79159.27,0.0,-0.98841,1e-05,1.63225]
[1778858719021,38.19,79152.49,0.0,-0.98851,1e-05,1.6199]
[1778858720031,38.19,79142.4,0.0,-0.98866,1e-05,1.60171]
[1778858722045,38.19,79141.04,0.0,-0.98868,1e-05,1.59927]
[1778858725066,38.19,79132.81,0.0,-0.9888,1e-05,1.58457]
[1778858726073,38.19,79129.86,0.0,-0.98884,1e-05,1.57933]
[1778858728087,38.19,79127.12,0.0,-0.98888,1e-05,1.57448]
[1778858730142,38.19,79124.86,0.0,-0.98891,1e-05,1.57048]
[1778858730308,38.19,79124.86,0.0,-0.98891,1e-05,1.57048]
[1778858730326,38.19,79124.86,0.0,-0.98891,1e-05,1.57048]
[1778858731108,38.19,79128.96,0.0,-0.98887,1e-05,1.5757]
[1778858733560,38.19,79130.03,0.0,-0.98885,1e-05,1.5776]
[1778858733807,38.19,79130.03,0.0,-0.98885,1e-05,1.5776]
[1778858734058,38.19,79130.03,0.0,-0.98885,1e-05,1.5776]
[1778858734254,38.19,79130.03,0.0,-0.98885,1e-05,1.5776]
[1778858736067,38.19,79130.83,0.0,-0.98884,1e-05,1.57902]
[1778858736132,38.19,79130.83,0.0,-0.98884,1e-05,1.57902]
[1778858736310,38.19,79130.83,0.0,-0.98884,1e-05,1.57902]
[1778858736372,38.19,79131.34,0.0,-0.98883,1e-05,1.57992]
[1778858737564,38.19,79130.82,0.0,-0.98884,1e-05,1.579]
[1778858737573,38.19,79130.82,0.0,-0.98884,1e-05,1.579]
[1778858741565,38.19,79130.09,0.0,-0.98885,1e-05,1.5777]
[1778858741876,38.19,79130.09,0.0,-0.98885,1e-05,1.5777]
[1778858744200,38.19,79135.47,0.0,-0.98878,1e-05,1.58727]
[1778858744733,38.19,79135.47,0.0,-0.98878,1e-05,1.58727]
[1778858744760,38.19,79135.47,0.0,-0.98878,1e-05,1.58727]
[1778858744809,38.19,79135.47,0.0,-0.98878,1e-05,1.58727]
[1778858744902,38.19,79135.47,0.0,-0.98878,1e-05,1.58727]
[1778858747362,38.19,79132.13,0.0,-0.98882,1e-05,1.58133]
[1778858747416,38.19,79133.16,0.0,-0.98881,1e-05,1.58316]
[1778858747493,38.19,79133.16,0.0,-0.98881,1e-05,1.58316]
[1778858747564,38.19,79133.16,0.0,-0.98881,1e-05,1.58316]
[1778858747687,38.19,79133.16,0.0,-0.98881,1e-05,1.58316]
[1778858748228,38.19,79133.6,0.0,-0.9888,1e-05,1.58394]
[1778858752391,38.19,79132.56,0.0,-0.98882,1e-05,1.58209]
[1778858753245,38.19,79134.19,0.0,-0.98879,1e-05,1.58499]
[1778858753310,38.19,79134.19,0.0,-0.98879,1e-05,1.58499]
[1778858753322,38.19,79134.19,0.0,-0.98879,1e-05,1.58499]
[1778858753346,38.19,79135.11,0.0,-0.98878,1e-05,1.58663]
[1778858753564,38.19,79135.11,0.0,-0.98878,1e-05,1.58663]
[1778858759305,38.19,79135.98,0.0,-0.98877,1e-05,1.58818]
[1778858764340,38.19,79138.33,0.0,-0.98873,1e-05,1.59237]
[1778858764976,38.19,79138.33,0.0,-0.98873,1e-05,1.59237]
[1778858765057,38.19,79138.33,0.0,-0.98873,1e-05,1.59237]
[1778858765086,38.19,79138.33,0.0,-0.98873,1e-05,1.59237]
[1778858765310,38.19,79138.33,0.0,-0.98873,1e-05,1.59237]
[1778858765348,38.19,79142.82,0.0,-0.98867,1e-05,1.60041]
[1778858769376,38.19,79146.92,0.0,-0.98861,1e-05,1.60778]
[1778858771392,38.19,79150.78,0.0,-0.98855,1e-05,1.61474]
[1778858773407,38.19,79160.56,0.0,-0.98841,1e-05,1.63248]
[1778858774447,38.19,79163.35,0.0,-0.98837,1e-05,1.63758]
[1778858776461,38.19,79169.83,0.0,-0.98827,1e-05,1.64933]
[1778858778114,38.19,79172.36,0.0,-0.98824,1e-05,1.65396]
[1778858779106,38.19,79172.13,0.0,-0.98824,1e-05,1.6535]
[1778858779309,38.19,79172.13,0.0,-0.98824,1e-05,1.6535]
[1778858779420,38.19,79172.13,0.0,-0.98824,1e-05,1.6535]
[1778858779482,38.19,79172.96,0.0,-0.98823,1e-05,1.65499]
[1778858779574,38.19,79172.96,0.0,-0.98823,1e-05,1.65499]
[1778858779646,38.19,79172.96,0.0,-0.98823,1e-05,1.65499]
[1778858779811,38.19,79172.96,0.0,-0.98823,1e-05,1.65499]
[1778858779887,38.19,79172.96,0.0,-0.98823,1e-05,1.65499]
[1778858785576,38.18,79174.75,0.0,-0.9882,1e-05,1.65811]
[1778858787604,38.18,79177.29,0.0,-0.98817,1e-05,1.66271]
[1778858787619,38.18,79177.29,0.0,-0.98817,1e-05,1.66271]
[1778858787811,38.18,79177.29,0.0,-0.98817,1e-05,1.66271]
[1778858787859,38.18,79177.23,0.0,-0.98817,1e-05,1.66255]
[1778858792574,38.18,79179.6,0.0,-0.98815,2e-05,1.66457]
[1778858794588,38.18,79185.51,0.0,-0.98806,2e-05,1.67543]
[1778858795595,38.18,79188.66,0.0,-0.98801,2e-05,1.68122]
[1778858796602,38.18,79192.39,0.0,-0.98796,2e-05,1.68811]
[1778858797954,38.18,79192.39,0.0,-0.98796,2e-05,1.68811]
[1778858798059,38.18,79192.39,0.0,-0.98796,2e-05,1.68811]
[1778858798074,38.18,79192.39,0.0,-0.98796,2e-05,1.68811]
[1778858798310,38.18,79192.39,0.0,-0.98796,2e-05,1.68811]
[1778858798412,38.18,79193.33,0.0,-0.98794,2e-05,1.68967]
[1778858803651,38.18,79193.13,0.0,-0.98795,2e-05,1.68879]
[1778858804658,38.18,79195.85,0.0,-0.98791,2e-05,1.69378]
[1778858809377,38.18,79197.14,0.0,-0.98789,2e-05,1.69587]
[1778858809511,38.18,79197.85,0.0,-0.98788,2e-05,1.69697]
[1778858809562,38.18,79197.85,0.0,-0.98788,2e-05,1.69697]
[1778858809570,38.18,79197.85,0.0,-0.98788,2e-05,1.69697]
[1778858809811,38.18,79197.85,0.0,-0.98788,2e-05,1.69697]
[1778858809910,38.18,79196.82,0.0,-0.9879,2e-05,1.69504]
[1778858811658,38.18,79196.74,0.0,-0.9879,2e-05,1.69477]
[1778858812071,38.18,79196.74,0.0,-0.9879,2e-05,1.69477]
[1778858816166,38.17,79194.88,0.0,-0.98793,2e-05,1.69084]
[1778858816176,38.17,79194.88,0.0,-0.98793,2e-05,1.69084]
[1778858816310,38.17,79194.88,0.0,-0.98793,2e-05,1.69084]
[1778858816398,38.17,79194.19,0.0,-0.98795,2e-05,1.68934]
[1778858817749,38.17,79190.68,0.0,-0.988,2e-05,1.68267]
[1778858819763,38.17,79187.93,0.0,-0.98804,2e-05,1.67736]
[1778858821900,38.17,79186.19,0.0,-0.98807,2e-05,1.67404]
[1778858821987,38.17,79186.19,0.0,-0.98807,2e-05,1.67404]
[1778858822059,38.17,79186.19,0.0,-0.98807,2e-05,1.67404]
[1778858822096,38.17,79185.33,0.0,-0.98809,2e-05,1.67236]
[1778858827819,38.17,79186.36,0.0,-0.98807,2e-05,1.67384]
[1778858829243,38.17,79186.36,0.0,-0.98807,2e-05,1.67384]
[1778858829254,38.17,79186.36,0.0,-0.98807,2e-05,1.67384]
[1778858829332,38.17,79186.36,0.0,-0.98807,2e-05,1.67384]
[1778858829432,38.17,79184.76,0.0,-0.9881,2e-05,1.67072]
[1778858829833,38.17,79176.25,0.0,-0.98823,1e-05,1.65497]
[1778858830840,38.17,79172.6,0.0,-0.98828,1e-05,1.64821]
[1778858831848,38.17,79166.66,0.0,-0.98837,1e-05,1.63729]
[1778858832665,38.17,79166.66,0.0,-0.98837,1e-05,1.63729]
[1778858832755,38.17,79166.66,0.0,-0.98837,1e-05,1.63729]
[1778858832820,38.17,79166.66,0.0,-0.98837,1e-05,1.63729]
[1778858832855,38.17,79166.22,0.0,-0.98838,1e-05,1.63647]
[1778858835876,38.17,79170.14,0.0,-0.98832,1e-05,1.64362]
[1778858840029,38.17,79172.36,0.0,-0.98829,1e-05,1.64762]
[1778858840059,38.17,79172.36,0.0,-0.98829,1e-05,1.64762]
[1778858840178,38.17,79172.36,0.0,-0.98829,1e-05,1.64762]
[1778858840308,38.17,79172.36,0.0,-0.98829,1e-05,1.64762]
[1778858840384,38.17,79172.36,0.0,-0.98829,1e-05,1.64757]
[1778858845946,38.17,79172.92,0.0,-0.98828,1e-05,1.64848]
[1778858850981,38.17,79170.75,0.0,-0.98831,1e-05,1.6444]
[1778858855009,38.17,79174.63,0.0,-0.98827,1e-05,1.64936]
[1778858856306,38.17,79174.63,0.0,-0.98827,1e-05,1.64936]
[1778858856318,38.17,79174.63,0.0,-0.98827,1e-05,1.64936]
[1778858856560,38.17,79174.63,0.0,-0.98827,1e-05,1.64936]
[1778858856407,38.17,79176.09,0.0,-0.98825,1e-05,1.652]
[1778858861955,38.16,79173.86,0.0,-0.98828,1e-05,1.64779]
[1778858862021,38.16,79173.86,0.0,-0.98828,1e-05,1.64779]
[1778858862059,38.16,79173.86,0.0,-0.98828,1e-05,1.64779]
[1778858862112,38.16,79173.39,0.0,-0.98829,1e-05,1.64691]
[1778858869108,38.16,79174.22,0.0,-0.98828,1e-05,1.6483]
[1778858870115,38.16,79167.67,0.0,-0.98838,1e-05,1.63627]
[1778858870857,38.16,79167.67,0.0,-0.98838,1e-05,1.63627]
[1778858870918,38.16,79167.67,0.0,-0.98838,1e-05,1.63627]
[1778858871058,38.16,79167.67,0.0,-0.98838,1e-05,1.63627]
[1778858871122,38.16,79165.93,0.0,-0.9884,1e-05,1.63309]
[1778858871672,38.16,79165.93,0.0,-0.9884,1e-05,1.63309]
[1778858872083,38.16,79165.93,0.0,-0.9884,1e-05,1.63309]
[1778858874143,38.16,79162.45,0.0,-0.98845,1e-05,1.62675]
[1778858875150,38.16,79157.6,0.0,-0.98852,1e-05,1.61795]
[1778858876048,38.16,79157.6,0.0,-0.98852,1e-05,1.61795]
[1778858876062,38.16,79157.6,0.0,-0.98852,1e-05,1.61795]
[1778858876114,38.16,79157.6,0.0,-0.98852,1e-05,1.61795]
[1778858876309,38.16,79157.6,0.0,-0.98852,1e-05,1.61795]
[1778858876395,38.16,79154.71,0.0,-0.98857,1e-05,1.61272]
[1778858878171,38.16,79145.99,0.0,-0.98869,1e-05,1.59703]
[1778858879178,38.16,79142.85,0.0,-0.98874,1e-05,1.59141]
[1778858880204,38.16,79142.85,0.0,-0.98874,1e-05,1.59141]
[1778858880309,38.16,79142.85,0.0,-0.98874,1e-05,1.59141]
[1778858880320,38.16,79142.85,0.0,-0.98874,1e-05,1.59141]
[1778858880562,38.16,79142.85,0.0,-0.98874,1e-05,1.59141]
[1778858880595,38.16,79143.3,0.0,-0.98873,1e-05,1.59222]
[1778858882199,38.16,79146.79,0.0,-0.98868,1e-05,1.59847]
[1778858883206,38.16,79144.11,0.0,-0.98872,1e-05,1.59367]
[1778858885220,38.16,79137.42,0.0,-0.98882,1e-05,1.58173]
[1778858886227,38.16,79131.6,0.0,-0.9889,1e-05,1.57141]
[1778858888248,38.16,79125.0,0.0,-0.98899,1e-05,1.55977]
[1778858889255,38.16,79121.0,0.0,-0.98905,1e-05,1.55275]
[1778858890262,38.16,79118.74,0.0,-0.98908,1e-05,1.54879]
[1778858892314,38.16,79118.56,0.0,-0.98908,1e-05,1.54848]
[1778858892574,38.16,79118.56,0.0,-0.98908,1e-05,1.54848]
[1778858892333,38.16,79116.28,0.0,-0.98911,1e-05,1.54449]
[1778858893287,38.16,79104.71,0.0,-0.98927,1e-05,1.52441]
[1778858894129,38.16,79104.71,0.0,-0.98927,1e-05,1.52441]
[1778858894294,38.16,79093.09,0.0,-0.98943,1e-05,1.50445]
[1778858894696,38.16,79093.09,0.0,-0.98943,1e-05,1.50445]
[1778858895301,38.16,79088.94,0.0,-0.98949,1e-05,1.49738]
[1778858896309,38.16,79088.23,0.0,-0.9895,1e-05,1.49617]
[1778858896739,38.16,79088.23,0.0,-0.9895,1e-05,1.49617]
[1778858897074,38.16,79088.23,0.0,-0.9895,1e-05,1.49617]
[1778858897315,38.16,79097.4,0.0,-0.98938,1e-05,1.51183]
[1778858899563,38.16,79098.69,0.0,-0.98936,1e-05,1.51405]
[1778858899616,38.16,79100.21,0.0,-0.98934,1e-05,1.51666]
[1778858899644,38.16,79100.21,0.0,-0.98934,1e-05,1.51666]
[1778858900336,38.16,79102.57,0.0,-0.9893,1e-05,1.52072]
[1778858901564,38.16,79102.57,0.0,-0.9893,1e-05,1.52072]
[1778858901677,38.16,79103.72,0.0,-0.98929,1e-05,1.5227]
[1778858902350,38.16,79103.82,0.0,-0.98929,1e-05,1.52288]
[1778858903357,38.16,79100.41,0.0,-0.98933,1e-05,1.517]
[1778858905567,38.16,79100.58,0.0,-0.98933,1e-05,1.51729]
[1778858905614,38.16,79100.41,0.0,-0.98933,1e-05,1.517]
[1778858905716,38.16,79100.41,0.0,-0.98933,1e-05,1.517]
[1778858906378,38.16,79097.72,0.0,-0.98937,1e-05,1.51238]
[1778858909571,38.16,79098.77,0.0,-0.98936,1e-05,1.51418]
[1778858909596,38.16,79096.52,0.0,-0.98939,1e-05,1.51032]
[1778858909725,38.16,79096.52,0.0,-0.98939,1e-05,1.51032]
[1778858909808,38.16,79096.52,0.0,-0.98939,1e-05,1.51032]
[1778858909827,38.16,79096.52,0.0,-0.98939,1e-05,1.51032]
[1778858910407,38.16,79096.96,0.0,-0.98938,1e-05,1.51108]
[1778858913564,38.16,79098.34,0.0,-0.98938,1e-05,1.51147]
[1778858913765,38.16,79098.1,0.0,-0.98938,1e-05,1.51105]
[1778858914435,38.16,79099.26,0.0,-0.98936,1e-05,1.51304]
[1778858915562,38.16,79099.26,0.0,-0.98936,1e-05,1.51304]
[1778858915620,38.16,79102.01,0.0,-0.98933,1e-05,1.51777]
[1778858915666,38.16,79102.01,0.0,-0.98933,1e-05,1.51777]
[1778858916449,38.16,79105.9,0.0,-0.98927,1e-05,1.52448]
[1778858917292,38.16,79105.9,0.0,-0.98927,1e-05,1.52448]
[1778858917555,38.16,79105.9,0.0,-0.98927,1e-05,1.52448]
[1778858917597,38.16,79112.15,0.0,-0.98919,1e-05,1.5353]
[1778858917806,38.16,79112.15,0.0,-0.98919,1e-05,1.5353]
[1778858917822,38.16,79112.15,0.0,-0.98919,1e-05,1.5353]
[1778858918463,38.16,79114.23,0.0,-0.98916,1e-05,1.53892]
[1778858921567,38.16,79115.39,0.0,-0.98914,1e-05,1.54093]
[1778858921867,38.16,79115.97,0.0,-0.98913,1e-05,1.54195]
[1778858921934,38.16,79115.97,0.0,-0.98913,1e-05,1.54195]
[1778858922122,38.16,79115.97,0.0,-0.98913,1e-05,1.54195]
[1778858922491,38.16,79118.9,0.0,-0.98909,1e-05,1.54706]
[1778858923498,38.16,79117.12,0.0,-0.98912,1e-05,1.54395]
[1778858925565,38.16,79117.12,0.0,-0.98912,1e-05,1.54395]
[1778858925913,38.16,79117.08,0.0,-0.98912,1e-05,1.54388]
[1778858926520,38.16,79116.09,0.0,-0.98913,1e-05,1.54215]
[1778858927527,38.16,79118.67,0.0,-0.98909,1e-05,1.54666]
[1778858929561,38.16,79118.74,0.0,-0.98909,1e-05,1.54678]
[1778858929785,38.16,79118.59,0.0,-0.9891,1e-05,1.54652]
[1778858930548,38.16,79120.18,0.0,-0.98907,1e-05,1.5493]
[1778858931459,38.16,79120.18,0.0,-0.98907,1e-05,1.5493]
[1778858931571,38.16,79120.18,0.0,-0.98907,1e-05,1.5493]
[1778858931630,38.16,79120.82,0.0,-0.98906,1e-05,1.55042]
[1778858931707,38.16,79120.82,0.0,-0.98906,1e-05,1.55042]
[1778858933568,38.16,79120.97,0.0,-0.98906,1e-05,1.55068]
[1778858933569,38.16,79122.01,0.0,-0.98905,1e-05,1.5525]
[1778858933808,38.16,79122.01,0.0,-0.98905,1e-05,1.5525]
[1778858935583,38.16,79123.86,0.0,-0.98902,1e-05,1.55575]
[1778858937926,38.16,79123.89,0.0,-0.98902,1e-05,1.5558]
[1778858938604,38.16,79119.92,0.0,-0.98908,1e-05,1.54884]
[1778858939611,38.16,79122.05,0.0,-0.98905,1e-05,1.55257]
[1778858945653,38.16,79121.8,0.0,-0.98905,1e-05,1.55213]
[1778858946660,38.16,79119.12,0.0,-0.98909,1e-05,1.54744]
[1778858947667,38.16,79110.02,0.0,-0.98921,1e-05,1.5316]
[1778858948675,38.16,79105.82,0.0,-0.98927,1e-05,1.52434]
[1778858949681,38.16,79103.35,0.0,-0.98931,1e-05,1.52008]
[1778858950688,38.16,79094.61,0.0,-0.98943,1e-05,1.50508]
[1778858951973,38.16,79089.92,0.0,-0.98949,1e-05,1.49708]
[1778858952702,38.16,79088.26,0.0,-0.98951,1e-05,1.49426]
[1778858955447,38.16,79089.05,0.0,-0.9895,1e-05,1.4956]
[1778858955462,38.16,79091.41,0.0,-0.98947,1e-05,1.49962]
[1778858955725,38.16,79103.51,0.0,-0.9893,1e-05,1.52035]
[1778858957274,38.16,79100.54,0.0,-0.98935,1e-05,1.51524]
[1778858959054,38.16,79099.59,0.0,-0.98936,1e-05,1.51361]
[1778858959135,38.16,79099.59,0.0,-0.98936,1e-05,1.51361]
[1778858959144,38.16,79101.85,0.0,-0.98933,1e-05,1.51749]
[1778858960762,38.16,79099.63,0.0,-0.98936,1e-05,1.51368]
[1778858962776,38.16,79104.63,0.0,-0.98929,1e-05,1.52228]
[1778858963783,38.16,79103.04,0.0,-0.98931,1e-05,1.51954]
[1778858967069,38.16,79102.45,0.0,-0.98932,1e-05,1.51853]
[1778858967206,38.16,79102.45,0.0,-0.98932,1e-05,1.51853]
[1778858968820,38.16,79104.88,0.0,-0.98929,1e-05,1.52271]
[1778858971152,38.16,79101.96,0.0,-0.98934,1e-05,1.5157]
[1778858972848,38.16,79099.66,0.0,-0.98937,1e-05,1.51175]
[1778858975869,38.16,79103.02,0.0,-0.98932,1e-05,1.51752]
[1778858980904,38.16,79103.29,0.0,-0.98932,1e-05,1.51799]
[1778858986693,38.16,79103.53,0.0,-0.98932,1e-05,1.5184]
[1778858987076,38.16,79103.4,0.0,-0.98932,1e-05,1.51818]
[1778858987160,38.16,79103.4,0.0,-0.98932,1e-05,1.51818]
[1778858987309,38.16,79103.4,0.0,-0.98932,1e-05,1.51818]
[1778858987395,38.16,79105.11,0.0,-0.9893,1e-05,1.52112]
[1778858992994,38.16,79105.27,0.0,-0.98929,1e-05,1.5214]
[1778858996696,38.16,79105.88,0.0,-0.98929,1e-05,1.52245]
[1778858996809,38.16,79106.64,0.0,-0.98928,1e-05,1.52376]
[1778858996850,38.16,79106.64,0.0,-0.98928,1e-05,1.52376]
[1778858996963,38.16,79106.64,0.0,-0.98928,1e-05,1.52376]
[1778858997012,38.16,79106.64,0.0,-0.98928,1e-05,1.52376]
[1778858997069,38.16,79106.64,0.0,-0.98928,1e-05,1.52376]
[1778858997334,38.16,79106.64,0.0,-0.98928,1e-05,1.52376]
[1778858997395,38.16,79107.68,0.0,-0.98926,1e-05,1.52556]
[1778858999038,38.16,79110.73,0.0,-0.98922,1e-05,1.53084]
[1778859000045,38.16,79115.74,0.0,-0.98915,1e-05,1.53954]
[1778859001052,38.16,79134.87,0.0,-0.98888,1e-05,1.57313]
[1778859002061,38.16,79150.42,0.0,-0.98866,1e-05,1.60087]
[1778859003068,38.16,79152.62,0.0,-0.98862,1e-05,1.60483]
[1778859004075,38.16,79146.53,0.0,-0.98871,1e-05,1.59389]
[1778859005082,38.16,79142.06,0.0,-0.98878,1e-05,1.58591]
[1778859006089,38.16,79152.27,0.0,-0.98863,1e-05,1.6042]
[1778859007096,38.16,79157.93,0.0,-0.98855,1e-05,1.6144]
[1778859008197,38.16,79157.93,0.0,-0.98855,1e-05,1.6144]
[1778859009054,38.16,79157.97,0.0,-0.98855,1e-05,1.61448]
[1778859013240,38.16,79154.23,0.0,-0.9886,1e-05,1.60772]
[1778859013309,38.16,79154.23,0.0,-0.9886,1e-05,1.60772]
[1778859013391,38.16,79154.23,0.0,-0.9886,1e-05,1.60772]
[1778859013558,38.16,79154.23,0.0,-0.9886,1e-05,1.60772]
[1778859014980,38.16,79153.52,0.0,-0.98861,1e-05,1.60645]
[1778859015063,38.16,79153.52,0.0,-0.98861,1e-05,1.60645]
[1778859015132,38.16,79153.52,0.0,-0.98861,1e-05,1.60645]
[1778859015308,38.16,79153.52,0.0,-0.98861,1e-05,1.60645]
[1778859015382,38.16,79154.61,0.0,-0.9886,1e-05,1.60841]
[1778859020273,38.16,79155.85,0.0,-0.98858,1e-05,1.61065]
[1778859020281,38.16,79155.85,0.0,-0.98858,1e-05,1.61065]
[1778859020309,38.16,79155.85,0.0,-0.98858,1e-05,1.61065]
[1778859023213,38.16,79166.92,0.0,-0.98841,1e-05,1.63073]
[1778859024220,38.16,79173.21,0.0,-0.98832,1e-05,1.64223]
[1778859025227,38.16,79176.1,0.0,-0.98828,1e-05,1.64751]
[1778859026235,38.16,79179.37,0.0,-0.98823,1e-05,1.6535]
[1778859027241,38.16,79182.91,0.0,-0.98818,2e-05,1.65999]
[1778859030654,38.16,79181.71,0.0,-0.9882,1e-05,1.65767]
[1778859030803,38.16,79181.36,0.0,-0.9882,1e-05,1.65697]
[1778859031066,38.16,79181.36,0.0,-0.9882,1e-05,1.65697]
[1778859034016,38.16,79178.14,0.0,-0.98827,1e-05,1.64881]
[1778859034037,38.16,79178.14,0.0,-0.98827,1e-05,1.64881]
[1778859034059,38.16,79178.14,0.0,-0.98827,1e-05,1.64881]
[1778859034291,38.16,79179.81,0.0,-0.98824,1e-05,1.65185]
[1778859035298,38.16,79167.96,0.0,-0.98842,1e-05,1.6301]
[1778859036305,38.16,79164.97,0.0,-0.98846,1e-05,1.62466]
[1778859038319,38.16,79167.81,0.0,-0.98842,1e-05,1.62983]
[1778859038815,38.16,79167.81,0.0,-0.98842,1e-05,1.62983]
[1778859038899,38.16,79167.81,0.0,-0.98842,1e-05,1.62983]
[1778859039065,38.16,79167.81,0.0,-0.98842,1e-05,1.62983]
[1778859039974,38.16,79167.62,0.0,-0.98842,1e-05,1.62948]
[1778859040007,38.16,79167.62,0.0,-0.98842,1e-05,1.62948]
[1778859040059,38.16,79167.62,0.0,-0.98842,1e-05,1.62948]
[1778859040075,38.16,79167.62,0.0,-0.98842,1e-05,1.62948]
[1778859045368,38.16,79169.23,0.0,-0.9884,1e-05,1.63242]
[1778859046375,38.16,79173.79,0.0,-0.98833,1e-05,1.64076]
[1778859047782,38.16,79179.69,0.0,-0.98824,1e-05,1.65159]
[1778859047809,38.16,79179.69,0.0,-0.98824,1e-05,1.65159]
[1778859047908,38.16,79179.69,0.0,-0.98824,1e-05,1.65159]
[1778859048060,38.16,79179.69,0.0,-0.98824,1e-05,1.65159]
[1778859049397,38.16,79175.88,0.0,-0.9883,1e-05,1.64453]
[1778859050714,38.16,79175.88,0.0,-0.9883,1e-05,1.64453]
[1778859050751,38.16,79175.48,0.0,-0.98831,1e-05,1.64378]
[1778859050808,38.16,79175.48,0.0,-0.98831,1e-05,1.64378]
[1778859050831,38.16,79175.48,0.0,-0.98831,1e-05,1.64378]
[1778859051062,38.16,79175.48,0.0,-0.98831,1e-05,1.64378]
[1778859051732,38.16,79175.48,0.0,-0.98831,1e-05,1.64378]
[1778859051742,38.16,79175.48,0.0,-0.98831,1e-05,1.64378]
[1778859051769,38.16,79174.15,0.0,-0.98833,1e-05,1.64132]
[1778859051808,38.16,79174.15,0.0,-0.98833,1e-05,1.64132]
[1778859055439,38.16,79158.05,0.0,-0.98856,1e-05,1.61199]
[1778859056446,38.16,79154.36,0.0,-0.98862,1e-05,1.60533]
[1778859057453,38.16,79151.22,0.0,-0.98866,1e-05,1.59969]
[1778859058460,38.16,79142.49,0.0,-0.98879,1e-05,1.58407]
[1778859059467,38.16,79143.15,0.0,-0.98878,1e-05,1.58525]
[1778859061370,38.16,79143.67,0.0,-0.98877,1e-05,1.58618]
[1778859061379,38.16,79143.67,0.0,-0.98877,1e-05,1.58618]
[1778859061562,38.16,79143.67,0.0,-0.98877,1e-05,1.58618]
[1778859062347,38.16,79143.54,0.0,-0.98877,1e-05,1.58594]
[1778859062357,38.16,79143.54,0.0,-0.98877,1e-05,1.58594]
[1778859062563,38.16,79143.54,0.0,-0.98877,1e-05,1.58594]
[1778859062641,38.16,79143.52,0.0,-0.98877,1e-05,1.58591]
[1778859065511,38.16,79147.29,0.0,-0.98872,1e-05,1.59264]
[1778859068164,38.16,79146.56,0.0,-0.98873,1e-05,1.59134]
[1778859068609,38.16,79146.56,0.0,-0.98873,1e-05,1.59134]
[1778859068742,38.16,79146.56,0.0,-0.98873,1e-05,1.59134]
[1778859068809,38.16,79145.68,0.0,-0.98874,1e-05,1.58976]
[1778859068926,38.16,79145.68,0.0,-0.98874,1e-05,1.58976]
[1778859069690,38.16,79145.68,0.0,-0.98874,1e-05,1.58976]
[1778859069706,38.16,79145.68,0.0,-0.98874,1e-05,1.58976]
[1778859069786,38.16,79146.05,0.0,-0.98874,1e-05,1.59043]
[1778859069808,38.16,79146.05,0.0,-0.98874,1e-05,1.59043]
[1778859074574,38.16,79142.78,0.0,-0.98878,1e-05,1.58459]
[1778859075581,38.16,79150.39,0.0,-0.98868,1e-05,1.5982]
[1778859076485,38.16,79150.39,0.0,-0.98868,1e-05,1.5982]
[1778859076562,38.16,79150.39,0.0,-0.98868,1e-05,1.5982]
[1778859076575,38.16,79150.39,0.0,-0.98868,1e-05,1.5982]
[1778859076808,38.16,79150.39,0.0,-0.98868,1e-05,1.5982]
[1778859076588,38.16,79152.37,0.0,-0.98865,1e-05,1.60175]
[1778859077012,38.16,79152.37,0.0,-0.98865,1e-05,1.60175]
[1778859077069,38.16,79152.37,0.0,-0.98865,1e-05,1.60175]
[1778859077137,38.16,79152.37,0.0,-0.98865,1e-05,1.60175]
[1778859077311,38.16,79152.37,0.0,-0.98865,1e-05,1.60175]
[1778859077595,38.16,79153.32,0.0,-0.98863,1e-05,1.60346]
[1778859081623,38.16,79160.14,0.0,-0.98853,1e-05,1.61577]
[1778859082630,38.16,79163.58,0.0,-0.98848,1e-05,1.622]
[1778859083637,38.16,79166.91,0.0,-0.98843,1e-05,1.62806]
[1778859085606,38.16,79165.83,0.0,-0.98845,1e-05,1.62609]
[1778859085754,38.16,79165.83,0.0,-0.98845,1e-05,1.62609]
[1778859086168,38.16,79167.27,0.0,-0.98843,1e-05,1.62871]
[1778859086744,38.16,79167.27,0.0,-0.98843,1e-05,1.62871]
[1778859086760,38.16,79167.27,0.0,-0.98843,1e-05,1.62871]
[1778859086808,38.16,79167.27,0.0,-0.98843,1e-05,1.62871]
[1778859087665,38.16,79166.16,0.0,-0.98845,1e-05,1.62669]
[1778859088673,38.16,79159.05,0.0,-0.98855,1e-05,1.6138]
[1778859089771,38.16,79159.05,0.0,-0.98855,1e-05,1.6138]
[1778859089815,38.16,79159.05,0.0,-0.98855,1e-05,1.6138]
[1778859089956,38.16,79157.03,0.0,-0.98858,1e-05,1.61015]
[1778859092058,38.16,79156.82,0.0,-0.9886,1e-05,1.6077]
[1778859092175,38.16,79156.82,0.0,-0.9886,1e-05,1.6077]
[1778859092215,38.16,79156.82,0.0,-0.9886,1e-05,1.6077]
[1778859092385,38.16,79156.82,0.0,-0.9886,1e-05,1.6077]
[1778859092700,38.16,79148.99,0.0,-0.98871,1e-05,1.59363]
[1778859093707,38.16,79147.36,0.0,-0.98873,1e-05,1.59072]
[1778859095198,38.16,79146.81,0.0,-0.98874,1e-05,1.58973]
[1778859095280,38.16,79146.81,0.0,-0.98874,1e-05,1.58973]
[1778859095309,38.16,79146.81,0.0,-0.98874,1e-05,1.58973]
[1778859095721,38.16,79147.31,0.0,-0.98873,1e-05,1.59063]
[1778859096064,38.16,79147.31,0.0,-0.98873,1e-05,1.59063]
[1778859096192,38.16,79147.31,0.0,-0.98873,1e-05,1.59063]
[1778859096807,38.16,79147.31,0.0,-0.98873,1e-05,1.59063]
[1778859096931,38.16,79147.82,0.0,-0.98873,1e-05,1.59154]
[1778859100062,38.16,79148.73,0.0,-0.98871,1e-05,1.59317]
[1778859100279,38.16,79148.73,0.0,-0.98871,1e-05,1.59317]
[1778859102059,38.16,79148.57,0.0,-0.98872,1e-05,1.59288]
[1778859102229,38.16,79148.57,0.0,-0.98872,1e-05,1.59288]
[1778859103777,38.16,79140.54,0.0,-0.98883,1e-05,1.57856]
[1778859104784,38.16,79136.94,0.0,-0.98888,1e-05,1.57217]
[1778859105791,38.16,79133.42,0.0,-0.98893,1e-05,1.56595]
[1778859106458,38.16,79133.42,0.0,-0.98893,1e-05,1.56595]
[1778859106482,38.16,79133.42,0.0,-0.98893,1e-05,1.56595]
[1778859106559,38.16,79133.42,0.0,-0.98893,1e-05,1.56595]
[1778859106618,38.16,79133.42,0.0,-0.98893,1e-05,1.56595]
[1778859106806,38.16,79133.42,0.0,-0.98893,1e-05,1.56595]
[1778859106830,38.16,79133.42,0.0,-0.98893,1e-05,1.56595]
[1778859108812,38.16,79148.05,0.0,-0.98872,1e-05,1.59195]
[1778859109820,38.16,79152.26,0.0,-0.98866,1e-05,1.5995]
[1778859110061,38.16,79152.26,0.0,-0.98866,1e-05,1.5995]
[1778859110197,38.16,79152.26,0.0,-0.98866,1e-05,1.5995]
[1778859111656,38.16,79151.83,0.0,-0.98867,1e-05,1.59872]
[1778859111788,38.16,79151.83,0.0,-0.98867,1e-05,1.59872]
[1778859111808,38.16,79151.83,0.0,-0.98867,1e-05,1.59872]
[1778859111833,38.16,79151.66,0.0,-0.98867,1e-05,1.59842]
[1778859112059,38.16,79151.66,0.0,-0.98867,1e-05,1.59842]
[1778859112312,38.16,79151.66,0.0,-0.98867,1e-05,1.59842]
[1778859112606,38.16,79151.66,0.0,-0.98867,1e-05,1.59842]
[1778859112840,38.16,79151.83,0.0,-0.98867,1e-05,1.59872]
[1778859113847,38.16,79155.59,0.0,-0.98861,1e-05,1.60548]
[1778859116061,38.16,79157.97,0.0,-0.98858,1e-05,1.60978]
[1778859116122,38.16,79157.97,0.0,-0.98858,1e-05,1.60978]
[1778859118068,38.16,79157.61,0.0,-0.98858,1e-05,1.60913]
[1778859118421,38.16,79157.61,0.0,-0.98858,1e-05,1.60913]
[1778859118489,38.16,79162.99,0.0,-0.98851,1e-05,1.61886]
[1778859121940,38.16,79161.89,0.0,-0.98852,1e-05,1.61686]
[1778859122059,38.16,79161.89,0.0,-0.98852,1e-05,1.61686]
[1778859122068,38.16,79161.89,0.0,-0.98852,1e-05,1.61686]
[1778859122204,38.16,79161.89,0.0,-0.98852,1e-05,1.61686]
[1778859122308,38.16,79161.89,0.0,-0.98852,1e-05,1.61686]
[1778859122372,38.16,79161.49,0.0,-0.98853,1e-05,1.61614]
[1778859122910,38.16,79157.63,0.0,-0.98858,1e-05,1.60916]
[1778859126059,38.16,79157.12,0.0,-0.98859,1e-05,1.60824]
[1778859126296,38.16,79157.12,0.0,-0.98859,1e-05,1.60824]
[1778859128068,38.16,79156.51,0.0,-0.9886,1e-05,1.60714]
[1778859128198,38.16,79156.51,0.0,-0.9886,1e-05,1.60714]
[1778859130821,38.16,79158.25,0.0,-0.98858,1e-05,1.61028]
[1778859130838,38.16,79158.25,0.0,-0.98858,1e-05,1.61028]
[1778859129959,38.16,79160.96,0.0,-0.98854,1e-05,1.61518]
[1778859130943,38.16,79160.96,0.0,-0.98854,1e-05,1.61518]
[1778859131065,38.16,79160.96,0.0,-0.98854,1e-05,1.61518]
[1778859131154,38.16,79160.96,0.0,-0.98854,1e-05,1.61518]
[1778859131226,38.16,79163.85,0.0,-0.98849,1e-05,1.62042]
[1778859132345,38.16,79163.85,0.0,-0.98849,1e-05,1.62042]
[1778859132439,38.16,79163.85,0.0,-0.98849,1e-05,1.62042]
[1778859132561,38.16,79163.85,0.0,-0.98849,1e-05,1.62042]
[1778859132597,38.16,79157.97,0.0,-0.98858,1e-05,1.60978]
[1778859134063,38.16,79156.37,0.0,-0.9886,1e-05,1.60689]
[1778859134237,38.16,79156.37,0.0,-0.9886,1e-05,1.60689]
[1778859134308,38.16,79156.37,0.0,-0.9886,1e-05,1.60689]
[1778859134341,38.16,79156.37,0.0,-0.9886,1e-05,1.60689]
[1778859134460,38.16,79156.37,0.0,-0.9886,1e-05,1.60689]
[1778859134559,38.16,79156.37,0.0,-0.9886,1e-05,1.60689]
[1778859134655,38.16,79156.37,0.0,-0.9886,1e-05,1.60689]
[1778859134808,38.16,79156.37,0.0,-0.9886,1e-05,1.60689]
[1778859134698,38.16,79158.42,0.0,-0.98857,1e-05,1.61059]
[1778859135051,38.16,79158.42,0.0,-0.98857,1e-05,1.61059]
[1778859140274,38.16,79161.73,0.0,-0.98852,1e-05,1.61657]
[1778859140309,38.16,79161.73,0.0,-0.98852,1e-05,1.61657]
[1778859140417,38.16,79161.73,0.0,-0.98852,1e-05,1.61657]
[1778859140559,38.16,79161.73,0.0,-0.98852,1e-05,1.61657]
[1778859140649,38.16,79162.46,0.0,-0.98851,1e-05,1.6179]
[1778859141374,38.16,79162.46,0.0,-0.98851,1e-05,1.6179]
[1778859141489,38.16,79162.46,0.0,-0.98851,1e-05,1.6179]
[1778859141569,38.16,79162.46,0.0,-0.98851,1e-05,1.6179]
[1778859141688,38.16,79162.46,0.0,-0.98851,1e-05,1.6179]
[1778859142098,38.16,79164.54,0.0,-0.98848,1e-05,1.62167]
[1778859142123,38.16,79167.46,0.0,-0.98844,1e-05,1.62698]
[1778859145127,38.16,79169.67,0.0,-0.98841,1e-05,1.631]
[1778859145301,38.16,79169.67,0.0,-0.98841,1e-05,1.631]
[1778859145314,38.16,79169.67,0.0,-0.98841,1e-05,1.631]
[1778859145409,38.16,79173.73,0.0,-0.98835,1e-05,1.63842]
[1778859146631,38.16,79173.73,0.0,-0.98835,1e-05,1.63842]
[1778859146641,38.16,79173.73,0.0,-0.98835,1e-05,1.63842]
[1778859146685,38.16,79173.73,0.0,-0.98835,1e-05,1.63842]
[1778859146832,38.16,79173.73,0.0,-0.98835,1e-05,1.63842]
[1778859146697,38.16,79173.29,0.0,-0.98835,1e-05,1.63762]
[1778859148068,38.16,79174.66,0.0,-0.98833,1e-05,1.64012]
[1778859148103,38.16,79174.66,0.0,-0.98833,1e-05,1.64012]
[1778859151115,38.16,79179.65,0.0,-0.98827,1e-05,1.64715]
[1778859152053,38.16,79179.65,0.0,-0.98827,1e-05,1.64715]
[1778859152063,38.16,79179.65,0.0,-0.98827,1e-05,1.64715]
[1778859152182,38.16,79179.65,0.0,-0.98827,1e-05,1.64715]
[1778859152310,38.16,79179.65,0.0,-0.98827,1e-05,1.64715]
[1778859152318,38.16,79179.65,0.0,-0.98827,1e-05,1.64715]
[1778859153537,38.16,79180.96,0.0,-0.98826,1e-05,1.64952]
[1778859153558,38.16,79180.96,0.0,-0.98826,1e-05,1.64952]
[1778859153609,38.16,79180.96,0.0,-0.98826,1e-05,1.64952]
[1778859153810,38.16,79180.96,0.0,-0.98826,1e-05,1.64952]
[1778859153848,38.16,79184.42,0.0,-0.9882,1e-05,1.65587]
[1778859156063,38.16,79186.56,0.0,-0.98817,2e-05,1.65979]
[1778859156195,38.16,79186.56,0.0,-0.98817,2e-05,1.65979]
[1778859156309,38.16,79186.56,0.0,-0.98817,2e-05,1.65979]
[1778859156386,38.16,79186.56,0.0,-0.98817,2e-05,1.65979]
[1778859156477,38.16,79189.63,0.0,-0.98813,2e-05,1.66539]
[1778859158093,38.16,79190.8,0.0,-0.98811,2e-05,1.6675]
[1778859158186,38.16,79190.8,0.0,-0.98811,2e-05,1.6675]
[1778859158309,38.16,79190.8,0.0,-0.98811,2e-05,1.6675]
[1778859158395,38.16,79192.08,0.0,-0.98809,2e-05,1.66983]
[1778859160398,38.16,79192.16,0.0,-0.98809,2e-05,1.66991]
[1778859161185,38.16,79186.54,0.0,-0.98817,2e-05,1.65943]
[1778859165213,38.16,79189.14,0.0,-0.98814,2e-05,1.66401]
[1778859166861,38.16,79189.14,0.0,-0.98814,2e-05,1.66401]
[1778859166895,38.16,79189.72,0.0,-0.98813,2e-05,1.66503]
[1778859166926,38.16,79189.72,0.0,-0.98813,2e-05,1.66503]
[1778859167061,38.16,79189.72,0.0,-0.98813,2e-05,1.66503]
[1778859167227,38.16,79190.41,0.0,-0.98812,2e-05,1.66625]
[1778859172647,38.16,79191.94,0.0,-0.9881,2e-05,1.66883]
[1778859172711,38.16,79191.94,0.0,-0.9881,2e-05,1.66883]
[1778859172807,38.16,79191.94,0.0,-0.9881,2e-05,1.66883]
[1778859172894,38.16,79191.4,0.0,-0.98811,2e-05,1.66776]
[1778859176727,38.16,79193.88,0.0,-0.98807,2e-05,1.67217]
[1778859176790,38.16,79193.88,0.0,-0.98807,2e-05,1.67217]
[1778859176809,38.16,79193.88,0.0,-0.98807,2e-05,1.67217]
[1778859176879,38.16,79191.05,0.0,-0.98811,2e-05,1.66684]
[1778859177495,38.16,79191.05,0.0,-0.98811,2e-05,1.66684]
[1778859177863,38.16,79191.05,0.0,-0.98811,2e-05,1.66684]
[1778859177911,38.15,79182.91,0.0,-0.98824,1e-05,1.65172]
[1778859178311,38.15,79176.46,0.0,-0.98833,1e-05,1.63983]
[1778859179612,38.15,79176.46,0.0,-0.98833,1e-05,1.63983]
[1778859179614,38.15,79172.42,0.0,-0.98839,1e-05,1.63242]
[1778859180325,38.15,79180.24,0.0,-0.98828,1e-05,1.64675]
[1778859181333,38.15,79191.83,0.0,-0.9881,2e-05,1.66814]
[1778859182340,38.15,79200.09,0.0,-0.98798,2e-05,1.68347]
[1778859183151,38.15,79200.09,0.0,-0.98798,2e-05,1.68347]
[1778859183302,38.15,79200.09,0.0,-0.98798,2e-05,1.68347]
[1778859183308,38.15,79200.09,0.0,-0.98798,2e-05,1.68347]
[1778859183348,38.15,79200.29,0.0,-0.98798,2e-05,1.68376]
[1778859187376,38.15,79196.79,0.0,-0.98803,2e-05,1.67686]
[1778859189262,38.15,79194.57,0.0,-0.98807,2e-05,1.67265]
[1778859189309,38.15,79194.57,0.0,-0.98807,2e-05,1.67265]
[1778859189337,38.15,79194.57,0.0,-0.98807,2e-05,1.67265]
[1778859189573,38.15,79194.57,0.0,-0.98807,2e-05,1.67265]
[1778859189605,38.15,79191.58,0.0,-0.98811,2e-05,1.66702]
[1778859190397,38.15,79185.79,0.0,-0.9882,1e-05,1.65624]
[1778859191404,38.15,79182.18,0.0,-0.98826,1e-05,1.64954]
[1778859192411,38.15,79179.73,0.0,-0.98829,1e-05,1.645]
[1778859193418,38.15,79170.31,0.0,-0.98843,1e-05,1.62775]
[1778859194712,38.15,79170.31,0.0,-0.98843,1e-05,1.62775]
[1778859194769,38.15,79170.31,0.0,-0.98843,1e-05,1.62775]
[1778859194808,38.15,79170.31,0.0,-0.98843,1e-05,1.62775]
[1778859194908,38.15,79165.68,0.0,-0.9885,1e-05,1.61933]
[1778859200467,38.15,79159.91,0.0,-0.98858,1e-05,1.60889]
[1778859201474,38.15,79155.03,0.0,-0.98866,1e-05,1.6001]
[1778859204060,38.15,79153.75,0.0,-0.98867,1e-05,1.5978]
[1778859204195,38.15,79153.75,0.0,-0.98867,1e-05,1.5978]
[1778859204831,38.15,79153.75,0.0,-0.98867,1e-05,1.5978]
[1778859204869,38.15,79153.23,0.0,-0.98868,1e-05,1.59687]
[1778859204993,38.15,79153.23,0.0,-0.98868,1e-05,1.59687]
[1778859205058,38.15,79153.23,0.0,-0.98868,1e-05,1.59687]
[1778859205502,38.15,79152.64,0.0,-0.98869,1e-05,1.59581]
[1778859209204,38.15,79152.75,0.0,-0.98869,1e-05,1.59601]
[1778859209530,38.15,79158.24,0.0,-0.98861,1e-05,1.60588]
[1778859210722,38.15,79158.24,0.0,-0.98861,1e-05,1.60588]
[1778859210789,38.15,79158.24,0.0,-0.98861,1e-05,1.60588]
[1778859210817,38.15,79158.24,0.0,-0.98861,1e-05,1.60588]
[1778859210821,38.15,79160.77,0.0,-0.98857,1e-05,1.61044]
[1778859211544,38.15,79163.22,0.0,-0.98855,1e-05,1.6128]
[1778859212551,38.15,79166.64,0.0,-0.9885,1e-05,1.61899]
[1778859218155,38.15,79168.13,0.0,-0.98848,1e-05,1.6217]
[1778859218306,38.15,79168.13,0.0,-0.98848,1e-05,1.6217]
[1778859218560,38.15,79168.13,0.0,-0.98848,1e-05,1.6217]
[1778859218593,38.15,79168.72,0.0,-0.98847,1e-05,1.62277]
[1778859220607,38.15,79163.43,0.0,-0.98855,1e-05,1.61318]
[1778859225643,38.15,79164.64,0.0,-0.98853,1e-05,1.61537]
[1778859226649,38.15,79167.31,0.0,-0.98849,1e-05,1.62021]
[1778859226991,38.15,79167.31,0.0,-0.98849,1e-05,1.62021]
[1778859227012,38.15,79167.31,0.0,-0.98849,1e-05,1.62021]
[1778859227059,38.15,79167.31,0.0,-0.98849,1e-05,1.62021]
[1778859227656,38.15,79168.24,0.0,-0.98848,1e-05,1.6219]
[1778859231845,38.15,79169.41,0.0,-0.98846,1e-05,1.62403]
[1778859231963,38.15,79169.41,0.0,-0.98846,1e-05,1.62403]
[1778859231937,38.15,79170.63,0.0,-0.98844,1e-05,1.62625]
[1778859232063,38.15,79170.63,0.0,-0.98844,1e-05,1.62625]
[1778859232178,38.15,79170.63,0.0,-0.98844,1e-05,1.62625]
[1778859232930,38.15,79170.63,0.0,-0.98844,1e-05,1.62625]
[1778859232692,38.15,79172.35,0.0,-0.98842,1e-05,1.62938]
[1778859233053,38.15,79172.35,0.0,-0.98842,1e-05,1.62938]
[1778859233866,38.15,79172.35,0.0,-0.98842,1e-05,1.62938]
[1778859233944,38.15,79179.04,0.0,-0.98832,1e-05,1.64161]
[1778859234042,38.15,79179.04,0.0,-0.98832,1e-05,1.64161]
[1778859234706,38.15,79186.81,0.0,-0.9882,1e-05,1.65592]
[1778859235713,38.15,79190.7,0.0,-0.98814,2e-05,1.66309]
[1778859236061,38.15,79190.7,0.0,-0.98814,2e-05,1.66309]
[1778859236227,38.15,79190.7,0.0,-0.98814,2e-05,1.66309]
[1778859236720,38.15,79186.07,0.0,-0.98821,1e-05,1.65449]
[1778859237727,38.15,79181.36,0.0,-0.98828,1e-05,1.64579]
[1778859240060,38.15,79182.87,0.0,-0.98826,1e-05,1.64854]
[1778859240280,38.15,79182.87,0.0,-0.98826,1e-05,1.64854]
[1778859240315,38.15,79182.87,0.0,-0.98826,1e-05,1.64854]
[1778859240462,38.15,79182.87,0.0,-0.98826,1e-05,1.64854]
[1778859240860,38.15,79182.87,0.0,-0.98826,1e-05,1.64854]
[1778859240890,38.15,79182.87,0.0,-0.98826,1e-05,1.64854]
[1778859240884,38.15,79180.79,0.0,-0.98829,1e-05,1.6447]
[1778859241036,38.15,79180.79,0.0,-0.98829,1e-05,1.6447]
[1778859241756,38.15,79177.46,0.0,-0.98834,1e-05,1.63858]
[1778859244061,38.15,79175.95,0.0,-0.98836,1e-05,1.63582]
[1778859244192,38.15,79175.95,0.0,-0.98836,1e-05,1.63582]
[1778859244777,38.15,79176.35,0.0,-0.98836,1e-05,1.63655]
[1778859248065,38.15,79176.8,0.0,-0.98835,1e-05,1.63737]
[1778859248241,38.15,79176.8,0.0,-0.98835,1e-05,1.63737]
[1778859248809,38.15,79177.96,0.0,-0.98833,1e-05,1.63949]
[1778859249815,38.15,79176.05,0.0,-0.98836,1e-05,1.63598]
[1778859250072,38.15,79176.05,0.0,-0.98836,1e-05,1.63598]
[1778859250215,38.15,79176.05,0.0,-0.98836,1e-05,1.63598]
[1778859250247,38.15,79176.05,0.0,-0.98836,1e-05,1.63598]
[1778859250646,38.15,79176.05,0.0,-0.98836,1e-05,1.63598]
[1778859250822,38.15,79162.54,0.0,-0.98856,1e-05,1.61141]
[1778859251829,38.15,79161.02,0.0,-0.98858,1e-05,1.60866]
[1778859253843,38.15,79173.17,0.0,-0.98841,1e-05,1.63071]
[1778859254060,38.15,79173.17,0.0,-0.98841,1e-05,1.63071]
[1778859254184,38.15,79173.17,0.0,-0.98841,1e-05,1.63071]
[1778859254850,38.15,79175.88,0.0,-0.98837,1e-05,1.63566]
[1778859256025,38.15,79173.89,0.0,-0.98839,1e-05,1.63202]
[1778859256065,38.15,79173.89,0.0,-0.98839,1e-05,1.63202]
[1778859256111,38.15,79173.89,0.0,-0.98839,1e-05,1.63202]
[1778859256313,38.15,79173.89,0.0,-0.98839,1e-05,1.63202]
[1778859256864,38.15,79168.63,0.0,-0.98847,1e-05,1.62243]
[1778859257706,38.15,79168.63,0.0,-0.98847,1e-05,1.62243]
[1778859257723,38.15,79168.63,0.0,-0.98847,1e-05,1.62243]
[1778859257809,38.15,79168.63,0.0,-0.98847,1e-05,1.62243]
[1778859257929,38.15,79168.63,0.0,-0.98847,1e-05,1.62243]
[1778859257871,38.15,79164.74,0.0,-0.98853,1e-05,1.61538]
[1778859260060,38.15,79163.77,0.0,-0.98854,1e-05,1.61362]
[1778859260170,38.15,79163.77,0.0,-0.98854,1e-05,1.61362]
[1778859260310,38.15,79163.77,0.0,-0.98854,1e-05,1.61362]
[1778859260461,38.15,79163.77,0.0,-0.98854,1e-05,1.61362]
[1778859260892,38.15,79164.88,0.0,-0.98853,1e-05,1.61563]
[1778859261900,38.15,79162.68,0.0,-0.98856,1e-05,1.61165]
[1778859263913,38.15,79160.53,0.0,-0.98859,1e-05,1.60777]
[1778859264066,38.15,79160.53,0.0,-0.98859,1e-05,1.60777]
[1778859264377,38.15,79160.53,0.0,-0.98859,1e-05,1.60777]
[1778859264920,38.15,79160.31,0.0,-0.98859,1e-05,1.60737]
[1778859265927,38.15,79162.49,0.0,-0.98856,1e-05,1.61131]
[1778859266004,38.15,79162.49,0.0,-0.98856,1e-05,1.61131]
[1778859266061,38.15,79162.49,0.0,-0.98856,1e-05,1.61131]
[1778859266069,38.15,79162.49,0.0,-0.98856,1e-05,1.61131]
[1778859266317,38.15,79162.49,0.0,-0.98856,1e-05,1.61131]
[1778859268063,38.15,79163.57,0.0,-0.98855,1e-05,1.61326]
[1778859268293,38.15,79163.57,0.0,-0.98855,1e-05,1.61326]
[1778859268307,38.15,79163.57,0.0,-0.98855,1e-05,1.61326]
[1778859268465,38.15,79163.57,0.0,-0.98855,1e-05,1.61326]
[1778859268948,38.15,79163.86,0.0,-0.98854,1e-05,1.61378]
[1778859271970,38.15,79166.23,0.0,-0.98852,1e-05,1.616]
[1778859272057,38.15,79166.23,0.0,-0.98852,1e-05,1.616]
[1778859272211,38.15,79166.23,0.0,-0.98852,1e-05,1.616]
[1778859272312,38.15,79166.23,0.0,-0.98852,1e-05,1.616]
[1778859272324,38.15,79166.23,0.0,-0.98852,1e-05,1.616]
[1778859272413,38.15,79166.23,0.0,-0.98852,1e-05,1.616]
[1778859273616,38.15,79166.23,0.0,-0.98852,1e-05,1.616]
[1778859273673,38.15,79166.23,0.0,-0.98852,1e-05,1.616]
[1778859273812,38.15,79166.23,0.0,-0.98852,1e-05,1.616]
[1778859274990,38.15,79163.46,0.0,-0.98856,1e-05,1.61099]
[1778859275212,38.15,79163.46,0.0,-0.98856,1e-05,1.61099]
[1778859275997,38.15,79160.32,0.0,-0.98861,1e-05,1.60532]
[1778859276058,38.15,79160.32,0.0,-0.98861,1e-05,1.60532]
[1778859276137,38.15,79160.32,0.0,-0.98861,1e-05,1.60532]
[1778859277004,38.15,79159.65,0.0,-0.98862,1e-05,1.60411]
[1778859278011,38.15,79161.44,0.0,-0.98859,1e-05,1.60734]
[1778859278186,38.15,79161.44,0.0,-0.98859,1e-05,1.60734]
[1778859278914,38.15,79161.44,0.0,-0.98859,1e-05,1.60734]
[1778859278926,38.15,79161.44,0.0,-0.98859,1e-05,1.60734]
[1778859279066,38.15,79161.44,0.0,-0.98859,1e-05,1.60734]
[1778859282366,38.15,79160.5,0.0,-0.98861,1e-05,1.60565]
[1778859282441,38.15,79158.89,0.0,-0.98863,1e-05,1.60275]
[1778859283046,38.15,79155.91,0.0,-0.98867,1e-05,1.59739]
[1778859284053,38.15,79151.87,0.0,-0.98873,1e-05,1.59015]
[1778859285689,38.15,79151.87,0.0,-0.98873,1e-05,1.59015]
[1778859285757,38.15,79151.87,0.0,-0.98873,1e-05,1.59015]
[1778859285811,38.15,79151.87,0.0,-0.98873,1e-05,1.59015]
[1778859285895,38.15,79147.34,0.0,-0.9888,1e-05,1.58206]
[1778859291841,38.15,79146.99,0.0,-0.9888,1e-05,1.58144]
[1778859291882,38.15,79144.9,0.0,-0.98883,1e-05,1.57772]
[1778859292211,38.15,79144.9,0.0,-0.98883,1e-05,1.57772]
[1778859292312,38.15,79138.81,0.0,-0.98892,1e-05,1.56693]
[1778859293116,38.15,79136.62,0.0,-0.98895,1e-05,1.56306]
[1778859294123,38.15,79134.98,0.0,-0.98897,1e-05,1.56017]
[1778859296549,38.15,79135.24,0.0,-0.98897,1e-05,1.56063]
[1778859296562,38.15,79135.24,0.0,-0.98897,1e-05,1.56063]
[1778859296624,38.15,79135.24,0.0,-0.98897,1e-05,1.56063]
[1778859296812,38.15,79135.24,0.0,-0.98897,1e-05,1.56063]
[1778859296846,38.15,79133.81,0.0,-0.98899,1e-05,1.55811]
[1778859301407,38.15,79133.26,0.0,-0.989,1e-05,1.55714]
[1778859301409,38.15,79122.44,0.0,-0.98915,1e-05,1.53821]
[1778859303585,38.15,79121.23,0.0,-0.98916,1e-05,1.5361]
[1778859303650,38.15,79121.23,0.0,-0.98916,1e-05,1.5361]
[1778859303759,38.15,79121.23,0.0,-0.98916,1e-05,1.5361]
[1778859303824,38.15,79121.23,0.0,-0.98916,1e-05,1.5361]
[1778859303860,38.15,79121.92,0.0,-0.98916,1e-05,1.5373]
[1778859305200,38.15,79116.62,0.0,-0.98923,1e-05,1.5281]
[1778859306207,38.15,79111.45,0.0,-0.9893,1e-05,1.51916]
[1778859307214,38.15,79108.47,0.0,-0.98934,1e-05,1.51403]
[1778859308188,38.15,79108.47,0.0,-0.98934,1e-05,1.51403]
[1778859308221,38.15,79106.69,0.0,-0.98937,1e-05,1.51097]
[1778859311685,38.15,79105.63,0.0,-0.98938,1e-05,1.50915]
[1778859311812,38.15,79105.63,0.0,-0.98938,1e-05,1.50915]
[1778859311856,38.15,79105.63,0.0,-0.98938,1e-05,1.50915]
[1778859312073,38.15,79105.72,0.0,-0.98938,1e-05,1.50931]
[1778859313209,38.15,79106.82,0.0,-0.98936,1e-05,1.5112]
[1778859313808,38.15,79106.82,0.0,-0.98936,1e-05,1.5112]
[1778859313899,38.15,79106.82,0.0,-0.98936,1e-05,1.5112]
[1778859313985,38.15,79108.38,0.0,-0.98934,1e-05,1.51388]
[1778859314264,38.15,79106.08,0.0,-0.98937,1e-05,1.50992]
[1778859316665,38.15,79105.86,0.0,-0.98938,1e-05,1.50955]
[1778859316677,38.15,79105.86,0.0,-0.98938,1e-05,1.50955]
[1778859316818,38.15,79105.86,0.0,-0.98938,1e-05,1.50955]
[1778859316878,38.15,79104.53,0.0,-0.9894,1e-05,1.50727]
[1778859321313,38.15,79105.96,0.0,-0.98938,1e-05,1.50972]
[1778859322320,38.15,79104.19,0.0,-0.9894,1e-05,1.50668]
[1778859323327,38.15,79102.92,0.0,-0.98942,1e-05,1.50451]
[1778859324334,38.15,79101.46,0.0,-0.98944,1e-05,1.50201]
[1778859325341,38.15,79097.11,0.0,-0.9895,1e-05,1.4946]
[1778859326348,38.15,79098.83,0.0,-0.98947,1e-05,1.49753]
[1778859327666,38.15,79098.83,0.0,-0.98947,1e-05,1.49753]
[1778859327679,38.15,79098.83,0.0,-0.98947,1e-05,1.49753]
[1778859327811,38.15,79098.83,0.0,-0.98947,1e-05,1.49753]
[1778859333397,38.15,79097.7,0.0,-0.9895,1e-05,1.49363]
[1778859334404,38.15,79092.72,0.0,-0.98957,1e-05,1.48518]
[1778859335442,38.15,79090.95,0.0,-0.98959,1e-05,1.48219]
[1778859336277,38.15,79090.95,0.0,-0.98959,1e-05,1.48219]
[1778859336312,38.15,79090.95,0.0,-0.98959,1e-05,1.48219]
[1778859336322,38.15,79090.95,0.0,-0.98959,1e-05,1.48219]
[1778859336574,38.15,79090.95,0.0,-0.98959,1e-05,1.48219]
[1778859337456,38.15,79089.63,0.0,-0.98961,1e-05,1.47996]
[1778859339470,38.15,79088.33,0.0,-0.98963,1e-05,1.47776]
[1778859340477,38.15,79080.9,0.0,-0.98973,1e-05,1.46527]
[1778859341484,38.15,79073.56,0.0,-0.98983,1e-05,1.45302]
[1778859342491,38.15,79071.13,0.0,-0.98986,1e-05,1.44898]
[1778859343498,38.15,79069.84,0.0,-0.98987,1e-05,1.44684]
[1778859344498,38.15,79069.84,0.0,-0.98987,1e-05,1.44684]
[1778859344563,38.15,79069.84,0.0,-0.98987,1e-05,1.44684]
[1778859344645,38.15,79069.84,0.0,-0.98987,1e-05,1.44684]
[1778859344812,38.15,79069.84,0.0,-0.98987,1e-05,1.44684]
[1778859346519,38.15,79072.33,0.0,-0.98984,1e-05,1.45098]
[1778859348534,38.15,79082.13,0.0,-0.98971,1e-05,1.46734]
[1778859349541,38.15,79088.29,0.0,-0.98963,1e-05,1.47769]
[1778859351555,38.15,79108.24,0.0,-0.98936,1e-05,1.51165]
[1778859352562,38.15,79112.66,0.0,-0.9893,1e-05,1.51926]
[1778859353569,38.15,79118.42,0.0,-0.98922,1e-05,1.52922]
[1778859355553,38.15,79118.24,0.0,-0.98922,1e-05,1.52891]
[1778859355676,38.15,79118.24,0.0,-0.98922,1e-05,1.52891]
[1778859355811,38.15,79118.24,0.0,-0.98922,1e-05,1.52891]
[1778859356707,38.15,79118.65,0.0,-0.98921,1e-05,1.52962]
[1778859357025,38.15,79118.65,0.0,-0.98921,1e-05,1.52962]
[1778859359612,38.15,79120.21,0.0,-0.98919,1e-05,1.53232]
[1778859361626,38.15,79121.57,0.0,-0.98917,1e-05,1.53469]
[1778859363641,38.15,79123.3,0.0,-0.98915,1e-05,1.5377]
[1778859366508,38.15,79123.82,0.0,-0.98914,1e-05,1.5386]
[1778859366548,38.15,79123.82,0.0,-0.98914,1e-05,1.5386]
[1778859366578,38.15,79123.82,0.0,-0.98914,1e-05,1.5386]
[1778859370691,38.15,79115.13,0.0,-0.98926,1e-05,1.52352]
[1778859372009,38.15,79115.13,0.0,-0.98926,1e-05,1.52352]
[1778859372058,38.15,79115.13,0.0,-0.98926,1e-05,1.52352]
[1778859372070,38.15,79115.13,0.0,-0.98926,1e-05,1.52352]
[1778859372095,38.15,79111.16,0.0,-0.98932,1e-05,1.51667]
[1778859372314,38.15,79111.16,0.0,-0.98932,1e-05,1.51667]
[1778859373712,38.15,79109.93,0.0,-0.98933,1e-05,1.51456]
[1778859376735,38.15,79116.16,0.0,-0.98925,1e-05,1.5253]
[1778859377740,38.15,79131.05,0.0,-0.98904,1e-05,1.55124]
[1778859378747,38.15,79132.41,0.0,-0.98902,1e-05,1.55363]
[1778859380394,38.15,79131.2,0.0,-0.98904,1e-05,1.5515]
[1778859380467,38.15,79131.2,0.0,-0.98904,1e-05,1.5515]
[1778859380567,38.15,79131.2,0.0,-0.98904,1e-05,1.5515]
[1778859380761,38.15,79129.88,0.0,-0.98906,1e-05,1.54919]
[1778859382775,38.15,79127.66,0.0,-0.98909,1e-05,1.5453]
[1778859385028,38.15,79127.8,0.0,-0.98909,1e-05,1.54555]
[1778859385059,38.15,79127.8,0.0,-0.98909,1e-05,1.54555]
[1778859385222,38.15,79127.02,0.0,-0.9891,1e-05,1.54419]
[1778859385311,38.15,79127.02,0.0,-0.9891,1e-05,1.54419]
[1778859390831,38.15,79132.86,0.0,-0.98902,1e-05,1.55442]
[1778859391203,38.15,79132.86,0.0,-0.98902,1e-05,1.55442]
[1778859391223,38.15,79132.86,0.0,-0.98902,1e-05,1.55442]
[1778859391319,38.15,79132.86,0.0,-0.98902,1e-05,1.55442]
[1778859392845,38.15,79127.76,0.0,-0.9891,1e-05,1.54346]
[1778859394859,38.15,79125.4,0.0,-0.98913,1e-05,1.53935]
[1778859396873,38.15,79126.76,0.0,-0.98911,1e-05,1.54172]
[1778859397968,38.15,79126.76,0.0,-0.98911,1e-05,1.54172]
[1778859398062,38.15,79126.76,0.0,-0.98911,1e-05,1.54172]
[1778859398087,38.15,79126.76,0.0,-0.98911,1e-05,1.54172]
[1778859398312,38.15,79127.07,0.0,-0.98911,1e-05,1.54226]
[1778859400901,38.15,79124.89,0.0,-0.98914,1e-05,1.53846]
[1778859401556,38.15,79124.89,0.0,-0.98914,1e-05,1.53846]
[1778859401615,38.15,79124.89,0.0,-0.98914,1e-05,1.53846]
[1778859401809,38.15,79124.89,0.0,-0.98914,1e-05,1.53846]
[1778859401908,38.15,79127.24,0.0,-0.98911,1e-05,1.54256]
[1778859402915,38.15,79129.24,0.0,-0.98908,1e-05,1.54605]
[1778859403198,38.15,79129.24,0.0,-0.98908,1e-05,1.54605]
[1778859404068,38.15,79129.24,0.0,-0.98908,1e-05,1.54605]
[1778859404118,38.15,79129.13,0.0,-0.98908,1e-05,1.54586]
[1778859404209,38.15,79129.13,0.0,-0.98908,1e-05,1.54586]
[1778859404281,38.15,79129.13,0.0,-0.98908,1e-05,1.54586]
[1778859404313,38.15,79129.13,0.0,-0.98908,1e-05,1.54586]
[1778859404929,38.15,79130.94,0.0,-0.98906,1e-05,1.54903]
[1778859409964,38.15,79136.64,0.0,-0.98898,1e-05,1.55904]
[1778859410971,38.15,79141.0,0.0,-0.98891,1e-05,1.56673]
[1778859412142,38.15,79141.0,0.0,-0.98891,1e-05,1.56673]
[1778859412244,38.15,79139.98,0.0,-0.98893,1e-05,1.56493]
[1778859412312,38.15,79139.98,0.0,-0.98893,1e-05,1.56493]
[1778859414396,38.15,79138.99,0.0,-0.98894,1e-05,1.56318]
[1778859414463,38.15,79138.99,0.0,-0.98894,1e-05,1.56318]
[1778859414566,38.15,79138.99,0.0,-0.98894,1e-05,1.56318]
[1778859414999,38.15,79137.71,0.0,-0.98896,1e-05,1.56092]
[1778859416084,38.15,79137.71,0.0,-0.98896,1e-05,1.56092]
[1778859416415,38.15,79135.35,0.0,-0.98899,1e-05,1.55677]
[1778859416471,38.15,79135.35,0.0,-0.98899,1e-05,1.55677]
[1778859416609,38.15,79135.35,0.0,-0.98899,1e-05,1.55677]
[1778859416810,38.15,79135.35,0.0,-0.98899,1e-05,1.55677]
[1778859417016,38.15,79115.52,0.0,-0.98927,1e-05,1.5222]
[1778859417346,38.15,79115.52,0.0,-0.98927,1e-05,1.5222]
[1778859417447,38.15,79115.52,0.0,-0.98927,1e-05,1.5222]
[1778859417574,38.15,79115.52,0.0,-0.98927,1e-05,1.5222]
[1778859417668,38.15,79115.52,0.0,-0.98927,1e-05,1.5222]
[1778859418023,38.15,79107.2,0.0,-0.98939,1e-05,1.50788]
[1778859419030,38.15,79105.55,0.0,-0.98941,1e-05,1.50506]
[1778859420063,38.15,79105.55,0.0,-0.98941,1e-05,1.50506]
[1778859420200,38.15,79105.02,0.0,-0.98942,1e-05,1.50415]
[1778859420309,38.15,79105.02,0.0,-0.98942,1e-05,1.50415]
[1778859420557,38.15,79105.02,0.0,-0.98942,1e-05,1.50415]
[1778859422052,38.15,79101.52,0.0,-0.98946,1e-05,1.49817]
[1778859424068,38.15,79101.26,0.0,-0.98947,1e-05,1.49773]
[1778859424143,38.15,79110.65,0.0,-0.98934,1e-05,1.51381]
[1778859424162,38.15,79110.65,0.0,-0.98934,1e-05,1.51381]
[1778859425073,38.15,79107.4,0.0,-0.98938,1e-05,1.50823]
[1778859427087,38.15,79111.32,0.0,-0.98933,1e-05,1.51496]
[1778859428434,38.15,79113.78,0.0,-0.9893,1e-05,1.5192]
[1778859428443,38.15,79113.78,0.0,-0.9893,1e-05,1.5192]
[1778859428560,38.15,79113.78,0.0,-0.9893,1e-05,1.5192]
[1778859430108,38.15,79109.29,0.0,-0.98936,1e-05,1.51147]
[1778859432246,38.15,79111.47,0.0,-0.98933,1e-05,1.51522]
[1778859432309,38.15,79111.47,0.0,-0.98933,1e-05,1.51522]
[1778859432359,38.15,79111.47,0.0,-0.98933,1e-05,1.51522]
[1778859432365,38.15,79111.47,0.0,-0.98933,1e-05,1.51522]
[1778859432497,38.15,79111.47,0.0,-0.98933,1e-05,1.51522]
[1778859432561,38.15,79111.47,0.0,-0.98933,1e-05,1.51522]
[1778859432621,38.15,79111.47,0.0,-0.98933,1e-05,1.51522]
[1778859432810,38.15,79111.47,0.0,-0.98933,1e-05,1.51522]
[1778859432892,38.15,79111.47,0.0,-0.98933,1e-05,1.51522]
[1778859433130,38.15,79112.79,0.0,-0.98931,1e-05,1.51749]
[1778859436060,38.15,79110.21,0.0,-0.98934,1e-05,1.51305]
[1778859436151,38.15,79110.21,0.0,-0.98934,1e-05,1.51305]
[1778859436311,38.15,79109.71,0.0,-0.98935,1e-05,1.51219]
[1778859436449,38.15,79109.71,0.0,-0.98935,1e-05,1.51219]
[1778859438708,38.15,79108.83,0.0,-0.98936,1e-05,1.51068]
[1778859438784,38.15,79108.83,0.0,-0.98936,1e-05,1.51068]
[1778859438811,38.15,79108.83,0.0,-0.98936,1e-05,1.51068]
[1778859439174,38.15,79108.99,0.0,-0.98936,1e-05,1.51095]
[1778859440061,38.15,79108.99,0.0,-0.98936,1e-05,1.51095]
[1778859440167,38.15,79108.99,0.0,-0.98936,1e-05,1.51095]
[1778859440193,38.15,79108.99,0.0,-0.98936,1e-05,1.51095]
[1778859440305,38.15,79108.99,0.0,-0.98936,1e-05,1.51095]
[1778859441188,38.15,79102.55,0.0,-0.98945,1e-05,1.49993]
[1778859444061,38.15,79101.56,0.0,-0.98946,1e-05,1.49824]
[1778859444315,38.15,79101.62,0.0,-0.98946,1e-05,1.49834]
[1778859444832,38.15,79101.62,0.0,-0.98946,1e-05,1.49834]
[1778859445216,38.15,79105.31,0.0,-0.98941,1e-05,1.50465]
[1778859447178,38.15,79105.31,0.0,-0.98941,1e-05,1.50465]
[1778859447262,38.15,79103.45,0.0,-0.98944,1e-05,1.50146]
[1778859447310,38.15,79103.45,0.0,-0.98944,1e-05,1.50146]
[1778859448063,38.15,79103.45,0.0,-0.98944,1e-05,1.50146]
[1778859448159,38.15,79103.45,0.0,-0.98944,1e-05,1.50146]
[1778859448095,38.15,79102.33,0.0,-0.98945,1e-05,1.49955]
[1778859452062,38.15,79102.42,0.0,-0.98945,1e-05,1.49971]
[1778859452273,38.15,79102.9,0.0,-0.98946,1e-05,1.49855]
[1778859454457,38.15,79102.7,0.0,-0.98946,1e-05,1.49821]
[1778859454522,38.15,79102.7,0.0,-0.98946,1e-05,1.49821]
[1778859454560,38.15,79102.7,0.0,-0.98946,1e-05,1.49821]
[1778859454613,38.15,79104.85,0.0,-0.98943,1e-05,1.50188]
[1778859460324,38.15,79106.57,0.0,-0.98941,1e-05,1.50482]
[1778859462467,38.15,79106.82,0.0,-0.9894,1e-05,1.50525]
[1778859465576,38.15,79105.0,0.0,-0.98943,1e-05,1.50214]
[1778859465641,38.15,79105.0,0.0,-0.98943,1e-05,1.50214]
[1778859465809,38.15,79105.0,0.0,-0.98943,1e-05,1.50214]
[1778859465842,38.15,79102.49,0.0,-0.98946,1e-05,1.49785]
[1778859471401,38.15,79109.41,0.0,-0.98937,1e-05,1.50969]
[1778859472716,38.15,79109.41,0.0,-0.98937,1e-05,1.50969]
[1778859472763,38.15,79109.41,0.0,-0.98937,1e-05,1.50969]
[1778859472809,38.15,79109.41,0.0,-0.98937,1e-05,1.50969]
[1778859472809,38.15,79111.49,0.0,-0.98934,1e-05,1.51326]
[1778859473415,38.15,79115.6,0.0,-0.98928,1e-05,1.52035]
[1778859475429,38.15,79125.39,0.0,-0.98915,1e-05,1.53732]
[1778859476436,38.15,79129.41,0.0,-0.98909,1e-05,1.54433]
[1778859477445,38.15,79134.13,0.0,-0.98903,1e-05,1.5526]
[1778859479457,38.15,79128.2,0.0,-0.98911,1e-05,1.54222]
[1778859480921,38.15,79128.2,0.0,-0.98911,1e-05,1.54222]
[1778859481525,38.15,79129.09,0.0,-0.9891,1e-05,1.54377]
[1778859481560,38.15,79129.09,0.0,-0.9891,1e-05,1.54377]
[1778859481594,38.15,79129.09,0.0,-0.9891,1e-05,1.54377]
[1778859481809,38.15,79129.09,0.0,-0.9891,1e-05,1.54377]
[1778859481896,38.15,79128.01,0.0,-0.98911,1e-05,1.54189]
[1778859483197,38.15,79128.01,0.0,-0.98911,1e-05,1.54189]
[1778859483485,38.15,79123.77,0.0,-0.98917,1e-05,1.5345]
[1778859485122,38.15,79123.77,0.0,-0.98917,1e-05,1.5345]
[1778859485215,38.15,79120.91,0.0,-0.98921,1e-05,1.52953]
[1778859485810,38.15,79120.91,0.0,-0.98921,1e-05,1.52953]
[1778859485849,38.15,79120.91,0.0,-0.98921,1e-05,1.52953]
[1778859485929,38.15,79120.91,0.0,-0.98921,1e-05,1.52953]
[1778859486061,38.15,79120.91,0.0,-0.98921,1e-05,1.52953]
[1778859486111,38.15,79116.3,0.0,-0.98927,1e-05,1.52155]
[1778859488250,38.15,79117.14,0.0,-0.98926,1e-05,1.52301]
[1778859489059,38.15,79117.14,0.0,-0.98926,1e-05,1.52301]
[1778859489136,38.15,79117.14,0.0,-0.98926,1e-05,1.52301]
[1778859496576,38.15,79113.67,0.0,-0.98931,1e-05,1.51702]
[1778859497422,38.15,79113.67,0.0,-0.98931,1e-05,1.51702]
[1778859497437,38.15,79113.67,0.0,-0.98931,1e-05,1.51702]
[1778859497563,38.15,79113.67,0.0,-0.98931,1e-05,1.51702]
[1778859497583,38.15,79114.75,0.0,-0.9893,1e-05,1.51888]
[1778859499597,38.15,79112.02,0.0,-0.98933,1e-05,1.51418]
[1778859504881,38.15,79112.81,0.0,-0.98932,1e-05,1.51554]
[1778859505008,38.15,79112.81,0.0,-0.98932,1e-05,1.51554]
[1778859505060,38.15,79112.81,0.0,-0.98932,1e-05,1.51554]
[1778859505091,38.15,79112.59,0.0,-0.98933,1e-05,1.51516]
[1778859510674,38.15,79114.57,0.0,-0.9893,1e-05,1.51857]
[1778859511750,38.15,79114.57,0.0,-0.9893,1e-05,1.51857]
[1778859512181,38.15,79114.57,0.0,-0.9893,1e-05,1.51857]
[1778859513108,38.15,79114.89,0.0,-0.98931,1e-05,1.51713]
[1778859513116,38.15,79122.57,0.0,-0.9892,1e-05,1.53041]
[1778859513498,38.15,79122.57,0.0,-0.9892,1e-05,1.53041]
[1778859513560,38.15,79122.57,0.0,-0.9892,1e-05,1.53041]
[1778859513607,38.15,79122.57,0.0,-0.9892,1e-05,1.53041]
[1778859513809,38.15,79122.57,0.0,-0.9892,1e-05,1.53041]
[1778859513895,38.15,79122.69,0.0,-0.9892,1e-05,1.53062]
[1778859515064,38.15,79122.69,0.0,-0.9892,1e-05,1.53062]
[1778859515184,38.15,79122.69,0.0,-0.9892,1e-05,1.53062]
[1778859515308,38.15,79122.52,0.0,-0.9892,1e-05,1.53032]
[1778859518751,38.15,79126.71,0.0,-0.98914,1e-05,1.53761]
[1778859519758,38.15,79139.82,0.0,-0.98896,1e-05,1.56059]
[1778859520764,38.15,79147.0,0.0,-0.98886,1e-05,1.57328]
[1778859521806,38.15,79147.69,0.0,-0.98885,1e-05,1.57451]
[1778859522780,38.15,79141.76,0.0,-0.98893,1e-05,1.56401]
[1778859525987,38.15,79140.69,0.0,-0.98895,1e-05,1.56212]
[1778859526004,38.15,79140.69,0.0,-0.98895,1e-05,1.56212]
[1778859526065,38.15,79140.69,0.0,-0.98895,1e-05,1.56212]
[1778859526151,38.15,79139.39,0.0,-0.98896,1e-05,1.55983]
[1778859527815,38.15,79134.8,0.0,-0.98903,1e-05,1.55176]
[1778859530106,38.15,79133.26,0.0,-0.98905,1e-05,1.54905]
[1778859530148,38.15,79133.26,0.0,-0.98905,1e-05,1.54905]
[1778859530310,38.15,79132.85,0.0,-0.98906,1e-05,1.54834]
[1778859530837,38.15,79138.37,0.0,-0.98898,1e-05,1.55803]
[1778859531419,38.15,79138.37,0.0,-0.98898,1e-05,1.55803]
[1778859531527,38.15,79138.37,0.0,-0.98898,1e-05,1.55803]
[1778859531562,38.15,79138.37,0.0,-0.98898,1e-05,1.55803]
[1778859531844,38.15,79138.13,0.0,-0.98898,1e-05,1.55761]
[1778859536879,38.15,79137.08,0.0,-0.989,1e-05,1.55576]
[1778859537886,38.15,79132.8,0.0,-0.98906,1e-05,1.54825]
[1778859538893,38.15,79127.74,0.0,-0.98913,1e-05,1.53941]
[1778859540051,38.15,79127.74,0.0,-0.98913,1e-05,1.53941]
[1778859540061,38.15,79127.74,0.0,-0.98913,1e-05,1.53941]
[1778859540078,38.15,79127.74,0.0,-0.98913,1e-05,1.53941]
[1778859540094,38.15,79122.87,0.0,-0.9892,1e-05,1.53093]
[1778859540312,38.15,79122.87,0.0,-0.9892,1e-05,1.53093]
[1778859541271,38.15,79122.87,0.0,-0.9892,1e-05,1.53093]
[1778859541315,38.15,79122.3,0.0,-0.9892,1e-05,1.52994]
[1778859541562,38.15,79122.3,0.0,-0.9892,1e-05,1.52994]
[1778859546951,38.15,79124.16,0.0,-0.98918,1e-05,1.53317]
[1778859550978,38.15,79120.82,0.0,-0.98923,1e-05,1.52738]
[1778859551713,38.15,79120.82,0.0,-0.98923,1e-05,1.52738]
[1778859552163,38.15,79120.82,0.0,-0.98923,1e-05,1.52738]
[1778859553049,38.15,79120.78,0.0,-0.98923,1e-05,1.52731]
[1778859553068,38.15,79120.78,0.0,-0.98923,1e-05,1.52731]
[1778859553217,38.15,79120.78,0.0,-0.98923,1e-05,1.52731]
[1778859553175,38.15,79120.69,0.0,-0.98923,1e-05,1.52715]
[1778859553313,38.15,79120.69,0.0,-0.98923,1e-05,1.52715]
[1778859553415,38.15,79120.69,0.0,-0.98923,1e-05,1.52715]
[1778859553702,38.15,79120.69,0.0,-0.98923,1e-05,1.52715]
[1778859553813,38.15,79120.69,0.0,-0.98923,1e-05,1.52715]
[1778859553826,38.15,79120.69,0.0,-0.98923,1e-05,1.52715]
[1778859554060,38.15,79120.69,0.0,-0.98923,1e-05,1.52715]
[1778859554095,38.15,79120.64,0.0,-0.98923,1e-05,1.52706]
[1778859557063,38.15,79119.75,0.0,-0.98924,1e-05,1.52552]
[1778859557170,38.15,79119.75,0.0,-0.98924,1e-05,1.52552]
[1778859557239,38.15,79119.47,0.0,-0.98924,1e-05,1.52504]
[1778859557308,38.15,79119.47,0.0,-0.98924,1e-05,1.52504]
[1778859557602,38.15,79119.47,0.0,-0.98924,1e-05,1.52504]
[1778859558030,38.15,79118.19,0.0,-0.98926,1e-05,1.52282]
[1778859560044,38.15,79112.89,0.0,-0.98933,1e-05,1.51369]
[1778859561066,38.15,79112.89,0.0,-0.98933,1e-05,1.51369]
[1778859561158,38.15,79104.16,0.0,-0.98945,1e-05,1.49873]
[1778859561625,38.15,79104.16,0.0,-0.98945,1e-05,1.49873]
[1778859562058,38.15,79088.34,0.0,-0.98967,1e-05,1.47192]
[1778859563065,38.15,79085.06,0.0,-0.98971,1e-05,1.46642]
[1778859564072,38.15,79079.53,0.0,-0.98979,1e-05,1.45717]
[1778859565063,38.15,79079.53,0.0,-0.98979,1e-05,1.45717]
[1778859565145,38.15,79079.53,0.0,-0.98979,1e-05,1.45717]
[1778859565205,38.15,79075.91,0.0,-0.98983,1e-05,1.45114]
[1778859566086,38.15,79073.28,0.0,-0.98987,1e-05,1.44677]
[1778859567066,38.15,79073.28,0.0,-0.98987,1e-05,1.44677]
[1778859567171,38.15,79073.28,0.0,-0.98987,1e-05,1.44677]
[1778859567196,38.15,79074.57,0.0,-0.98985,1e-05,1.44891]
[1778859567500,38.15,79074.57,0.0,-0.98985,1e-05,1.44891]
[1778859568100,38.15,79072.76,0.0,-0.98987,1e-05,1.44591]
[1778859570114,38.15,79075.28,0.0,-0.98984,1e-05,1.45009]
[1778859571072,38.15,79075.28,0.0,-0.98984,1e-05,1.45009]
[1778859571223,38.15,79075.28,0.0,-0.98984,1e-05,1.45009]
[1778859571308,38.15,79075.28,0.0,-0.98984,1e-05,1.45009]
[1778859571225,38.15,79075.29,0.0,-0.98985,1e-05,1.44818]
[1778859571385,38.15,79075.29,0.0,-0.98985,1e-05,1.44818]
[1778859572128,38.15,79076.7,0.0,-0.98984,1e-05,1.45052]
[1778859573529,38.15,79075.56,0.0,-0.98985,1e-05,1.44862]
[1778859573560,38.15,79075.56,0.0,-0.98985,1e-05,1.44862]
[1778859573568,38.15,79075.56,0.0,-0.98985,1e-05,1.44862]
[1778859573809,38.15,79075.56,0.0,-0.98985,1e-05,1.44862]
[1778859575073,38.15,79076.1,0.0,-0.98984,1e-05,1.44952]
[1778859575235,38.15,79076.1,0.0,-0.98984,1e-05,1.44952]
[1778859575309,38.15,79076.1,0.0,-0.98984,1e-05,1.44952]
[1778859575295,38.15,79078.13,0.0,-0.98982,1e-05,1.4529]
[1778859575542,38.15,79078.13,0.0,-0.98982,1e-05,1.4529]
[1778859576158,38.15,79077.19,0.0,-0.98983,1e-05,1.45133]
[1778859579065,38.15,79078.38,0.0,-0.98981,1e-05,1.45331]
[1778859579211,38.15,79078.38,0.0,-0.98981,1e-05,1.45331]
[1778859579309,38.15,79078.38,0.0,-0.98981,1e-05,1.45331]
[1778859579277,38.15,79083.05,0.0,-0.98975,1e-05,1.46111]
[1778859579397,38.15,79083.05,0.0,-0.98975,1e-05,1.46111]
[1778859580186,38.15,79083.86,0.0,-0.98974,1e-05,1.46246]
[1778859580632,38.15,79083.86,0.0,-0.98974,1e-05,1.46246]
[1778859580701,38.15,79083.86,0.0,-0.98974,1e-05,1.46246]
[1778859580815,38.15,79083.86,0.0,-0.98974,1e-05,1.46246]
[1778859581193,38.15,79086.36,0.0,-0.98971,1e-05,1.46665]
[1778859583059,38.15,79087.59,0.0,-0.98969,1e-05,1.46871]
[1778859583207,38.15,79091.91,0.0,-0.98963,1e-05,1.47598]
[1778859583477,38.15,79091.91,0.0,-0.98963,1e-05,1.47598]
[1778859586229,38.15,79097.93,0.0,-0.98955,1e-05,1.48616]
[1778859587063,38.15,79097.93,0.0,-0.98955,1e-05,1.48616]
[1778859587212,38.15,79097.93,0.0,-0.98955,1e-05,1.48616]
[1778859587235,38.15,79100.26,0.0,-0.98952,1e-05,1.49012]
[1778859589192,38.15,79102.42,0.0,-0.98949,1e-05,1.49379]
[1778859589310,38.15,79102.42,0.0,-0.98949,1e-05,1.49379]
[1778859589368,38.15,79104.12,0.0,-0.98947,1e-05,1.49668]
[1778859589560,38.15,79104.12,0.0,-0.98947,1e-05,1.49668]
[1778859589583,38.15,79104.12,0.0,-0.98947,1e-05,1.49668]
[1778859589720,38.15,79104.12,0.0,-0.98947,1e-05,1.49668]
[1778859590256,38.15,79109.53,0.0,-0.98939,1e-05,1.50593]
[1778859591755,38.15,79109.74,0.0,-0.98939,1e-05,1.50629]
[1778859591809,38.15,79109.74,0.0,-0.98939,1e-05,1.50629]
[1778859592262,38.15,79109.74,0.0,-0.98939,1e-05,1.50629]
[1778859592309,38.15,79109.74,0.0,-0.98939,1e-05,1.50629]
[1778859592270,38.15,79109.5,0.0,-0.98939,1e-05,1.50588]
[1778859595324,38.15,79108.61,0.0,-0.98941,1e-05,1.50436]
[1778859595523,38.15,79108.06,0.0,-0.98941,1e-05,1.50341]
[1778859595564,38.15,79108.06,0.0,-0.98941,1e-05,1.50341]
[1778859596298,38.15,79104.72,0.0,-0.98946,1e-05,1.49771]
[1778859598227,38.15,79104.06,0.0,-0.98947,1e-05,1.49658]
[1778859601338,38.15,79095.39,0.0,-0.98959,1e-05,1.48186]
[1778859602345,38.15,79094.43,0.0,-0.9896,1e-05,1.48024]
[1778859602541,38.15,79094.43,0.0,-0.9896,1e-05,1.48024]
[1778859602560,38.15,79094.43,0.0,-0.9896,1e-05,1.48024]
[1778859602610,38.15,79094.43,0.0,-0.9896,1e-05,1.48024]
[1778859602811,38.15,79094.43,0.0,-0.9896,1e-05,1.48024]
[1778859603224,38.15,79094.43,0.0,-0.9896,1e-05,1.48024]
[1778859603310,38.15,79094.43,0.0,-0.9896,1e-05,1.48024]
[1778859603310,38.15,79094.43,0.0,-0.9896,1e-05,1.48024]
[1778859603408,38.15,79094.43,0.0,-0.9896,1e-05,1.48024]
[1778859603568,38.15,79094.43,0.0,-0.9896,1e-05,1.48024]
[1778859607380,38.15,79107.82,0.0,-0.98942,1e-05,1.503]
[1778859608387,38.15,79103.6,0.0,-0.98948,1e-05,1.4958]
[1778859609700,38.15,79103.6,0.0,-0.98948,1e-05,1.4958]
[1778859609801,38.15,79103.6,0.0,-0.98948,1e-05,1.4958]
[1778859609809,38.15,79103.6,0.0,-0.98948,1e-05,1.4958]
[1778859610293,38.15,79103.6,0.0,-0.98948,1e-05,1.4958]
[1778859610310,38.15,79103.6,0.0,-0.98948,1e-05,1.4958]
[1778859610295,38.15,79100.81,0.0,-0.98951,1e-05,1.49105]
[1778859610436,38.15,79100.81,0.0,-0.98951,1e-05,1.49105]
[1778859610565,38.15,79100.81,0.0,-0.98951,1e-05,1.49105]
[1778859614430,38.15,79095.98,0.0,-0.98958,1e-05,1.48286]
[1778859615994,38.15,79095.98,0.0,-0.98958,1e-05,1.48286]
[1778859616012,38.15,79095.98,0.0,-0.98958,1e-05,1.48286]
[1778859616068,38.15,79095.98,0.0,-0.98958,1e-05,1.48286]
[1778859616075,38.15,79094.41,0.0,-0.9896,1e-05,1.4802]
[1778859616498,38.15,79094.41,0.0,-0.9896,1e-05,1.4802]
[1778859616560,38.15,79094.41,0.0,-0.9896,1e-05,1.4802]
[1778859616616,38.15,79094.41,0.0,-0.9896,1e-05,1.4802]
[1778859616810,38.15,79094.41,0.0,-0.9896,1e-05,1.4802]
[1778859622199,38.15,79093.11,0.0,-0.98962,1e-05,1.47801]
[1778859625509,38.15,79083.28,0.0,-0.98975,1e-05,1.46149]
[1778859626515,38.15,79078.13,0.0,-0.98982,1e-05,1.4529]
[1778859627480,38.15,79078.13,0.0,-0.98982,1e-05,1.4529]
[1778859627560,38.15,79078.13,0.0,-0.98982,1e-05,1.4529]
[1778859627810,38.15,79078.13,0.0,-0.98982,1e-05,1.4529]
[1778859628113,38.15,79078.13,0.0,-0.98982,1e-05,1.4529]
[1778859628129,38.15,79078.13,0.0,-0.98982,1e-05,1.4529]
[1778859628310,38.15,79078.13,0.0,-0.98982,1e-05,1.4529]
[1778859628358,38.15,79077.84,0.0,-0.98982,1e-05,1.45242]
[1778859629536,38.15,79085.17,0.0,-0.98972,1e-05,1.46466]
[1778859632185,38.15,79086.26,0.0,-0.98971,1e-05,1.46648]
[1778859632200,38.15,79086.26,0.0,-0.98971,1e-05,1.46648]
[1778859632308,38.15,79086.26,0.0,-0.98971,1e-05,1.46648]
[1778859632286,38.15,79095.53,0.0,-0.9896,1e-05,1.48014]
[1778859632406,38.15,79095.53,0.0,-0.9896,1e-05,1.48014]
[1778859632557,38.15,79097.07,0.0,-0.98958,1e-05,1.48274]
[1778859633564,38.15,79106.2,0.0,-0.98945,1e-05,1.49826]
[1778859634681,38.15,79106.2,0.0,-0.98945,1e-05,1.49826]
[1778859634758,38.15,79106.2,0.0,-0.98945,1e-05,1.49826]
[1778859634810,38.15,79106.2,0.0,-0.98945,1e-05,1.49826]
[1778859635063,38.15,79106.2,0.0,-0.98945,1e-05,1.49826]
[1778859635218,38.15,79106.2,0.0,-0.98945,1e-05,1.49826]
[1778859635311,38.15,79106.2,0.0,-0.98945,1e-05,1.49826]
[1778859635321,38.15,79105.87,0.0,-0.98946,1e-05,1.4977]
[1778859635434,38.15,79105.87,0.0,-0.98946,1e-05,1.4977]
[1778859635578,38.15,79102.39,0.0,-0.98951,1e-05,1.49177]
[1778859637593,38.15,79106.69,0.0,-0.98945,1e-05,1.4991]
[1778859639063,38.15,79106.69,0.0,-0.98945,1e-05,1.4991]
[1778859639247,38.15,79106.69,0.0,-0.98945,1e-05,1.4991]
[1778859639311,38.15,79106.69,0.0,-0.98945,1e-05,1.4991]
[1778859639338,38.15,79107.34,0.0,-0.98944,1e-05,1.50021]
[1778859639626,38.15,79107.34,0.0,-0.98944,1e-05,1.50021]
[1778859639808,38.15,79107.34,0.0,-0.98944,1e-05,1.50021]
[1778859639821,38.15,79107.34,0.0,-0.98944,1e-05,1.50021]
[1778859639895,38.15,79107.48,0.0,-0.98944,1e-05,1.50044]
[1778859643064,38.15,79107.53,0.0,-0.98944,1e-05,1.50053]
[1778859643221,38.15,79107.53,0.0,-0.98944,1e-05,1.50053]
[1778859643312,38.15,79107.84,0.0,-0.98943,1e-05,1.50106]
[1778859644533,38.15,79109.41,0.0,-0.98941,1e-05,1.50375]
[1778859644562,38.15,79109.41,0.0,-0.98941,1e-05,1.50375]
[1778859644604,38.15,79109.41,0.0,-0.98941,1e-05,1.50375]
[1778859644811,38.15,79109.41,0.0,-0.98941,1e-05,1.50375]
[1778859645069,38.15,79109.41,0.0,-0.98941,1e-05,1.50375]
[1778859645184,38.15,79109.41,0.0,-0.98941,1e-05,1.50375]
[1778859645401,38.15,79112.55,0.0,-0.98937,1e-05,1.50913]
[1778859645453,38.15,79112.55,0.0,-0.98937,1e-05,1.50913]
[1778859645649,38.15,79113.74,0.0,-0.98935,1e-05,1.51117]
[1778859647663,38.15,79117.17,0.0,-0.9893,1e-05,1.51708]
[1778859649063,38.15,79117.17,0.0,-0.9893,1e-05,1.51708]
[1778859649300,38.15,79117.17,0.0,-0.9893,1e-05,1.51708]
[1778859649308,38.15,79117.17,0.0,-0.9893,1e-05,1.51708]
[1778859649162,38.15,79117.13,0.0,-0.9893,1e-05,1.51701]
[1778859649433,38.15,79117.13,0.0,-0.9893,1e-05,1.51701]
[1778859649677,38.15,79115.45,0.0,-0.98933,1e-05,1.51411]
[1778859651461,38.15,79115.72,0.0,-0.98932,1e-05,1.51458]
[1778859651520,38.15,79115.72,0.0,-0.98932,1e-05,1.51458]
[1778859651563,38.15,79115.72,0.0,-0.98932,1e-05,1.51458]
[1778859653064,38.15,79115.74,0.0,-0.98932,1e-05,1.51461]
[1778859653247,38.15,79115.74,0.0,-0.98932,1e-05,1.51461]
[1778859653307,38.15,79115.74,0.0,-0.98932,1e-05,1.51461]
[1778859653295,38.15,79117.75,0.0,-0.98929,1e-05,1.51808]
[1778859653431,38.15,79117.75,0.0,-0.98929,1e-05,1.51808]
[1778859653705,38.15,79117.78,0.0,-0.98929,1e-05,1.51813]
[1778859656706,38.15,79117.73,0.0,-0.9893,1e-05,1.51804]
[1778859657066,38.15,79117.73,0.0,-0.9893,1e-05,1.51804]
[1778859657131,38.15,79117.73,0.0,-0.9893,1e-05,1.51804]
[1778859657313,38.15,79117.73,0.0,-0.9893,1e-05,1.51804]
[1778859657385,38.15,79117.7,0.0,-0.9893,1e-05,1.51799]
[1778859658985,38.15,79116.52,0.0,-0.98931,1e-05,1.51596]
[1778859659071,38.15,79116.52,0.0,-0.98931,1e-05,1.51596]
[1778859659339,38.15,79116.52,0.0,-0.98931,1e-05,1.51596]
[1778859659566,38.15,79116.36,0.0,-0.98931,1e-05,1.51568]
[1778859661062,38.15,79115.63,0.0,-0.98932,1e-05,1.51442]
[1778859661391,38.15,79115.63,0.0,-0.98932,1e-05,1.51442]
[1778859661095,38.15,79115.41,0.0,-0.98933,1e-05,1.51404]
[1778859662768,38.15,79103.78,0.0,-0.98949,1e-05,1.49413]
[1778859663775,38.15,79098.28,0.0,-0.98956,1e-05,1.48479]
[1778859665012,38.15,79098.28,0.0,-0.98956,1e-05,1.48479]
[1778859665027,38.15,79098.28,0.0,-0.98956,1e-05,1.48479]
[1778859665065,38.15,79098.28,0.0,-0.98956,1e-05,1.48479]
[1778859665173,38.15,79098.28,0.0,-0.98956,1e-05,1.48479]
[1778859665259,38.15,79094.91,0.0,-0.98961,1e-05,1.47909]
[1778859665448,38.15,79094.91,0.0,-0.98961,1e-05,1.47909]
[1778859665559,38.15,79094.91,0.0,-0.98961,1e-05,1.47909]
[1778859665810,38.15,79094.91,0.0,-0.98961,1e-05,1.47909]
[1778859667066,38.15,79093.79,0.0,-0.98962,1e-05,1.4772]
[1778859667206,38.15,79093.79,0.0,-0.98962,1e-05,1.4772]
[1778859667307,38.15,79093.79,0.0,-0.98962,1e-05,1.4772]
[1778859667408,38.15,79093.78,0.0,-0.98962,1e-05,1.47718]
[1778859667444,38.15,79093.78,0.0,-0.98962,1e-05,1.47718]
[1778859668810,38.15,79097.22,0.0,-0.98958,1e-05,1.483]
[1778859669817,38.15,79102.96,0.0,-0.9895,1e-05,1.49274]
[1778859671061,38.15,79102.96,0.0,-0.9895,1e-05,1.49274]
[1778859671170,38.15,79102.96,0.0,-0.9895,1e-05,1.49274]
[1778859671309,38.15,79102.96,0.0,-0.9895,1e-05,1.49274]
[1778859671395,38.15,79106.6,0.0,-0.98945,1e-05,1.49894]
[1778859671443,38.15,79106.6,0.0,-0.98945,1e-05,1.49894]
[1778859672108,38.15,79106.6,0.0,-0.98945,1e-05,1.49894]
[1778859672206,38.15,79106.6,0.0,-0.98945,1e-05,1.49894]
[1778859672310,38.15,79106.6,0.0,-0.98945,1e-05,1.49894]
[1778859675064,38.15,79109.7,0.0,-0.98941,1e-05,1.50424]
[1778859675228,38.15,79109.7,0.0,-0.98941,1e-05,1.50424]
[1778859675309,38.15,79109.7,0.0,-0.98941,1e-05,1.50424]
[1778859675395,38.15,79109.52,0.0,-0.98941,1e-05,1.50393]
[1778859675463,38.15,79109.52,0.0,-0.98941,1e-05,1.50393]
[1778859677237,38.15,79110.46,0.0,-0.9894,1e-05,1.50554]
[1778859677309,38.15,79110.46,0.0,-0.9894,1e-05,1.50554]
[1778859677320,38.15,79110.46,0.0,-0.9894,1e-05,1.50554]
[1778859677402,38.15,79112.71,0.0,-0.98936,1e-05,1.5094]
[1778859677562,38.15,79112.71,0.0,-0.98936,1e-05,1.5094]
[1778859679058,38.15,79113.1,0.0,-0.98936,1e-05,1.51007]
[1778859679421,38.15,79113.1,0.0,-0.98936,1e-05,1.51007]
[1778859679159,38.15,79113.19,0.0,-0.98936,1e-05,1.51023]
[1778859683064,38.15,79113.26,0.0,-0.98936,1e-05,1.51035]
[1778859683240,38.15,79113.26,0.0,-0.98936,1e-05,1.51035]
[1778859683333,38.15,79113.22,0.0,-0.98936,1e-05,1.51028]
[1778859685937,38.15,79111.26,0.0,-0.98938,1e-05,1.50691]
[1778859687059,38.15,79111.26,0.0,-0.98938,1e-05,1.50691]
[1778859687280,38.15,79111.26,0.0,-0.98938,1e-05,1.50691]
[1778859687371,38.15,79111.03,0.0,-0.98939,1e-05,1.50652]
[1778859688812,38.15,79110.01,0.0,-0.9894,1e-05,1.50477]
[1778859688976,38.15,79110.01,0.0,-0.9894,1e-05,1.50477]
[1778859688998,38.15,79104.62,0.0,-0.98947,1e-05,1.49556]
[1778859690019,38.15,79104.62,0.0,-0.98947,1e-05,1.49556]
[1778859690059,38.15,79104.62,0.0,-0.98947,1e-05,1.49556]
[1778859690215,38.15,79104.62,0.0,-0.98947,1e-05,1.49556]
[1778859690311,38.15,79104.62,0.0,-0.98947,1e-05,1.49556]
[1778859690428,38.15,79104.62,0.0,-0.98947,1e-05,1.49556]
[1778859690410,38.15,79102.14,0.0,-0.98951,1e-05,1.49134]
[1778859691066,38.15,79102.14,0.0,-0.98951,1e-05,1.49134]
[1778859691246,38.15,79102.14,0.0,-0.98951,1e-05,1.49134]
[1778859691349,38.15,79104.32,0.0,-0.98949,1e-05,1.49308]
[1778859691979,38.15,79106.19,0.0,-0.98947,1e-05,1.49627]
[1778859693061,38.15,79106.19,0.0,-0.98947,1e-05,1.49627]
[1778859693068,38.15,79106.19,0.0,-0.98947,1e-05,1.49627]
[1778859693203,38.15,79106.19,0.0,-0.98947,1e-05,1.49627]
[1778859693307,38.15,79106.19,0.0,-0.98947,1e-05,1.49627]
[1778859693464,38.15,79104.4,0.0,-0.98949,1e-05,1.49322]
[1778859693993,38.15,79106.27,0.0,-0.98947,1e-05,1.4964]
[1778859694583,38.15,79106.27,0.0,-0.98947,1e-05,1.4964]
[1778859694593,38.15,79106.27,0.0,-0.98947,1e-05,1.4964]
[1778859694808,38.15,79106.27,0.0,-0.98947,1e-05,1.4964]
[1778859694920,38.15,79106.27,0.0,-0.98947,1e-05,1.4964]
[1778859695000,38.15,79109.49,0.0,-0.98942,1e-05,1.5019]
[1778859697060,38.15,79108.99,0.0,-0.98943,1e-05,1.50105]
[1778859697178,38.15,79108.99,0.0,-0.98943,1e-05,1.50105]
[1778859697309,38.15,79108.99,0.0,-0.98943,1e-05,1.50105]
[1778859697392,38.15,79108.99,0.0,-0.98943,1e-05,1.50105]
[1778859697395,38.15,79109.83,0.0,-0.98942,1e-05,1.50248]
[1778859698021,38.15,79106.71,0.0,-0.98946,1e-05,1.49715]
[1778859699028,38.15,79104.66,0.0,-0.98949,1e-05,1.49366]
[1778859700425,38.15,79104.66,0.0,-0.98949,1e-05,1.49366]
[1778859700434,38.15,79104.37,0.0,-0.98949,1e-05,1.49317]
[1778859700450,38.15,79104.37,0.0,-0.98949,1e-05,1.49317]
[1778859700560,38.15,79104.37,0.0,-0.98949,1e-05,1.49317]
[1778859700714,38.15,79104.37,0.0,-0.98949,1e-05,1.49317]
[1778859700931,38.15,79104.37,0.0,-0.98949,1e-05,1.49317]
[1778859701059,38.15,79104.37,0.0,-0.98949,1e-05,1.49317]
[1778859701064,38.15,79104.37,0.0,-0.98949,1e-05,1.49317]
[1778859701141,38.15,79110.36,0.0,-0.98941,1e-05,1.50339]
[1778859704201,38.15,79109.78,0.0,-0.98942,1e-05,1.5024]
[1778859704731,38.15,79109.85,0.0,-0.98942,1e-05,1.50252]
[1778859704805,38.15,79109.85,0.0,-0.98942,1e-05,1.50252]
[1778859704812,38.15,79109.85,0.0,-0.98942,1e-05,1.50252]
[1778859705070,38.15,79111.4,0.0,-0.9894,1e-05,1.50517]
[1778859706739,38.15,79112.82,0.0,-0.98938,1e-05,1.50761]
[1778859707138,38.15,79112.82,0.0,-0.98938,1e-05,1.50761]
[1778859707807,38.15,79112.82,0.0,-0.98938,1e-05,1.50761]
[1778859707908,38.15,79117.19,0.0,-0.98932,1e-05,1.51512]
[1778859708240,38.15,79117.19,0.0,-0.98932,1e-05,1.51512]
[1778859708330,38.15,79115.12,0.0,-0.98934,1e-05,1.51156]
[1778859709098,38.15,79113.74,0.0,-0.98936,1e-05,1.50918]
[1778859711112,38.15,79116.62,0.0,-0.98932,1e-05,1.51414]
[1778859712119,38.15,79115.08,0.0,-0.98935,1e-05,1.51149]
[1778859715140,38.15,79120.12,0.0,-0.98928,1e-05,1.52017]
[1778859716166,38.15,79120.12,0.0,-0.98928,1e-05,1.52017]
[1778859716177,38.15,79120.12,0.0,-0.98928,1e-05,1.52017]
[1778859716311,38.15,79120.12,0.0,-0.98928,1e-05,1.52017]
[1778859716723,38.15,79120.12,0.0,-0.98928,1e-05,1.52017]
[1778859717128,38.15,79120.58,0.0,-0.98927,1e-05,1.52097]
[1778859718773,38.15,79132.42,0.0,-0.9891,1e-05,1.54153]
[1778859719168,38.15,79135.04,0.0,-0.98907,1e-05,1.54611]
[1778859720175,38.15,79138.63,0.0,-0.98902,1e-05,1.55241]
[1778859721182,38.15,79143.99,0.0,-0.98894,1e-05,1.56185]
[1778859723286,38.15,79144.42,0.0,-0.98893,1e-05,1.56261]
[1778859724013,38.15,79144.42,0.0,-0.98893,1e-05,1.56261]
[1778859723387,38.15,79141.72,0.0,-0.98897,1e-05,1.55784]
[1778859724058,38.15,79141.72,0.0,-0.98897,1e-05,1.55784]
[1778859724141,38.15,79141.72,0.0,-0.98897,1e-05,1.55784]
[1778859724557,38.15,79141.72,0.0,-0.98897,1e-05,1.55784]
[1778859724776,38.15,79141.72,0.0,-0.98897,1e-05,1.55784]
[1778859724926,38.15,79141.72,0.0,-0.98897,1e-05,1.55784]
[1778859725210,38.15,79133.46,0.0,-0.98909,1e-05,1.54335]
[1778859726217,38.15,79130.23,0.0,-0.98914,1e-05,1.53771]
[1778859727068,38.15,79130.23,0.0,-0.98914,1e-05,1.53771]
[1778859727623,38.15,79130.23,0.0,-0.98914,1e-05,1.53771]
[1778859727695,38.15,79127.26,0.0,-0.98918,1e-05,1.53254]
[1778859730682,38.15,79126.5,0.0,-0.98919,1e-05,1.53122]
[1778859730808,38.15,79126.5,0.0,-0.98919,1e-05,1.53122]
[1778859730828,38.15,79126.5,0.0,-0.98919,1e-05,1.53122]
[1778859731252,38.15,79123.21,0.0,-0.98923,1e-05,1.52552]
[1778859733066,38.15,79124.32,0.0,-0.98922,1e-05,1.52744]
[1778859733270,38.15,79124.32,0.0,-0.98922,1e-05,1.52744]
[1778859734989,38.15,79126.95,0.0,-0.98918,1e-05,1.532]
[1778859735072,38.15,79126.95,0.0,-0.98918,1e-05,1.532]
[1778859735132,38.15,79126.95,0.0,-0.98918,1e-05,1.532]
[1778859735313,38.15,79126.95,0.0,-0.98918,1e-05,1.532]
[1778859735315,38.15,79126.82,0.0,-0.98918,1e-05,1.53178]
[1778859738217,38.15,79126.79,0.0,-0.98918,1e-05,1.53173]
[1778859742813,38.15,79126.59,0.0,-0.98919,1e-05,1.53138]
[1778859743066,38.15,79126.59,0.0,-0.98919,1e-05,1.53138]
[1778859743317,38.15,79126.35,0.0,-0.98919,1e-05,1.53096]
[1778859744974,38.15,79126.2,0.0,-0.98919,1e-05,1.5307]
[1778859745058,38.15,79126.2,0.0,-0.98919,1e-05,1.5307]
[1778859745167,38.15,79126.52,0.0,-0.98919,1e-05,1.53126]
[1778859745186,38.15,79126.52,0.0,-0.98919,1e-05,1.53126]
[1778859745350,38.15,79133.23,0.0,-0.98909,1e-05,1.54295]
[1778859747068,38.15,79133.23,0.0,-0.98909,1e-05,1.54295]
[1778859747190,38.15,79135.35,0.0,-0.98906,1e-05,1.54666]
[1778859747310,38.15,79135.35,0.0,-0.98906,1e-05,1.54666]
[1778859747401,38.15,79135.35,0.0,-0.98906,1e-05,1.54666]
[1778859748918,38.15,79137.7,0.0,-0.98903,1e-05,1.55078]
[1778859748934,38.15,79137.7,0.0,-0.98903,1e-05,1.55078]
[1778859749063,38.15,79137.7,0.0,-0.98903,1e-05,1.55078]
[1778859749007,38.15,79137.54,0.0,-0.98903,1e-05,1.5505]
[1778859750947,38.15,79138.0,0.0,-0.98903,1e-05,1.5513]
[1778859751035,38.15,79132.39,0.0,-0.98912,1e-05,1.53947]
[1778859751399,38.15,79123.93,0.0,-0.98924,1e-05,1.52476]
[1778859752406,38.15,79119.93,0.0,-0.98929,1e-05,1.51785]
[1778859754532,38.15,79119.13,0.0,-0.9893,1e-05,1.51647]
[1778859754559,38.15,79119.13,0.0,-0.9893,1e-05,1.51647]
[1778859754619,38.15,79119.13,0.0,-0.9893,1e-05,1.51647]
[1778859754810,38.15,79119.13,0.0,-0.9893,1e-05,1.51647]
[1778859754888,38.15,79119.54,0.0,-0.9893,1e-05,1.51718]
[1778859755427,38.15,79124.86,0.0,-0.98922,1e-05,1.52637]
[1778859757441,38.15,79121.52,0.0,-0.98927,1e-05,1.52059]
[1778859762476,38.15,79119.9,0.0,-0.98929,1e-05,1.5178]
[1778859767511,38.15,79119.74,0.0,-0.98929,1e-05,1.51752]
[1778859768725,38.15,79119.74,0.0,-0.98929,1e-05,1.51752]
[1778859768810,38.15,79119.74,0.0,-0.98929,1e-05,1.51752]
[1778859768946,38.15,79119.74,0.0,-0.98929,1e-05,1.51752]
[1778859769060,38.15,79119.74,0.0,-0.98929,1e-05,1.51752]
[1778859769004,38.15,79121.43,0.0,-0.98927,1e-05,1.52044]
[1778859771539,38.15,79116.65,0.0,-0.98934,1e-05,1.5122]
[1778859773397,38.15,79118.13,0.0,-0.98932,1e-05,1.51475]
[1778859773535,38.15,79118.13,0.0,-0.98932,1e-05,1.51475]
[1778859773562,38.15,79118.13,0.0,-0.98932,1e-05,1.51475]
[1778859773623,38.15,79118.57,0.0,-0.98931,1e-05,1.5155]
[1778859775066,38.15,79118.57,0.0,-0.98931,1e-05,1.5155]
[1778859775219,38.15,79118.61,0.0,-0.98931,1e-05,1.51557]
[1778859779269,38.15,79120.7,0.0,-0.98928,1e-05,1.51918]
[1778859780683,38.15,79121.26,0.0,-0.98927,1e-05,1.52014]
[1778859780802,38.15,79121.26,0.0,-0.98927,1e-05,1.52014]
[1778859780810,38.15,79121.26,0.0,-0.98927,1e-05,1.52014]
[1778859780818,38.15,79121.64,0.0,-0.98927,1e-05,1.5208]
[1778859783623,38.15,79116.43,0.0,-0.98934,1e-05,1.51182]
[1778859787048,38.15,79119.01,0.0,-0.9893,1e-05,1.51626]
[1778859787062,38.15,79119.01,0.0,-0.9893,1e-05,1.51626]
[1778859786644,38.15,79115.53,0.0,-0.98935,1e-05,1.51027]
[1778859787129,38.15,79115.53,0.0,-0.98935,1e-05,1.51027]
[1778859787310,38.15,79115.53,0.0,-0.98935,1e-05,1.51027]
[1778859787651,38.15,79115.25,0.0,-0.98936,1e-05,1.50979]
[1778859790672,38.15,79112.3,0.0,-0.9894,1e-05,1.50473]
[1778859792686,38.15,79107.22,0.0,-0.98947,1e-05,1.49605]
[1778859794583,38.15,79105.98,0.0,-0.98948,1e-05,1.49394]
[1778859794666,38.15,79105.98,0.0,-0.98948,1e-05,1.49394]
[1778859794813,38.15,79105.98,0.0,-0.98948,1e-05,1.49394]
[1778859794886,38.15,79106.0,0.0,-0.98948,1e-05,1.49397]
[1778859795707,38.15,79098.98,0.0,-0.98958,1e-05,1.48205]
[1778859796712,38.15,79098.98,0.0,-0.98958,1e-05,1.48205]
[1778859797108,38.15,79098.98,0.0,-0.98958,1e-05,1.48205]
[1778859797808,38.15,79096.47,0.0,-0.98961,1e-05,1.47781]
[1778859797906,38.15,79093.21,0.0,-0.98966,1e-05,1.47231]
[1778859798154,38.15,79093.21,0.0,-0.98966,1e-05,1.47231]
[1778859801749,38.15,79085.28,0.0,-0.98976,1e-05,1.45901]
[1778859804531,38.15,79084.16,0.0,-0.98978,1e-05,1.45714]
[1778859804563,38.15,79084.16,0.0,-0.98978,1e-05,1.45714]
[1778859804607,38.15,79084.16,0.0,-0.98978,1e-05,1.45714]
[1778859804809,38.15,79084.16,0.0,-0.98978,1e-05,1.45714]
[1778859804895,38.15,79084.11,0.0,-0.98978,1e-05,1.45706]
[1778859810813,38.15,79082.66,0.0,-0.9898,1e-05,1.45464]
[1778859813835,38.15,79076.3,0.0,-0.98989,1e-05,1.44214]
[1778859815673,38.15,79078.38,0.0,-0.98987,1e-05,1.44559]
[1778859815788,38.15,79078.38,0.0,-0.98987,1e-05,1.44559]
[1778859815808,38.15,79078.38,0.0,-0.98987,1e-05,1.44559]
[1778859815849,38.15,79078.71,0.0,-0.98986,1e-05,1.44614]
[1778859816858,38.15,79081.89,0.0,-0.98982,1e-05,1.45142]
[1778859817865,38.15,79079.14,0.0,-0.98986,1e-05,1.44685]
[1778859820886,38.15,79082.56,0.0,-0.98981,1e-05,1.45254]
[1778859821893,38.15,79088.22,0.0,-0.98974,1e-05,1.46199]
[1778859823254,38.15,79088.9,0.0,-0.98973,1e-05,1.46313]
[1778859823311,38.15,79088.9,0.0,-0.98973,1e-05,1.46313]
[1778859823448,38.15,79088.9,0.0,-0.98973,1e-05,1.46313]
[1778859823561,38.15,79088.9,0.0,-0.98973,1e-05,1.46313]
[1778859823907,38.15,79089.22,0.0,-0.98972,1e-05,1.46366]
[1778859827935,38.15,79093.39,0.0,-0.98967,1e-05,1.47066]
[1778859832970,38.15,79093.18,0.0,-0.98967,1e-05,1.47031]
[1778859838005,38.15,79094.05,0.0,-0.98966,1e-05,1.47177]
[1778859841192,38.15,79093.65,0.0,-0.98966,1e-05,1.4711]
[1778859841315,38.15,79093.65,0.0,-0.98966,1e-05,1.4711]
[1778859841559,38.15,79093.65,0.0,-0.98966,1e-05,1.4711]
[1778859842035,38.15,79092.59,0.0,-0.98968,1e-05,1.46932]
[1778859846063,38.15,79098.08,0.0,-0.9896,1e-05,1.47857]
[1778859848214,38.15,79099.04,0.0,-0.98959,1e-05,1.48019]
[1778859848311,38.15,79099.04,0.0,-0.98959,1e-05,1.48019]
[1778859848321,38.15,79099.04,0.0,-0.98959,1e-05,1.48019]
[1778859848560,38.15,79099.04,0.0,-0.98959,1e-05,1.48019]
[1778859849084,38.15,79100.0,0.0,-0.98958,1e-05,1.48181]
[1778859850091,38.15,79104.08,0.0,-0.98952,1e-05,1.48873]
[1778859851809,38.15,79106.46,0.0,-0.98949,1e-05,1.49278]
[1778859851908,38.15,79106.46,0.0,-0.98949,1e-05,1.49278]
[1778859852063,38.15,79106.46,0.0,-0.98949,1e-05,1.49278]
[1778859852105,38.15,79109.04,0.0,-0.98946,1e-05,1.49718]
[1778859853299,38.15,79107.77,0.0,-0.98947,1e-05,1.49501]
[1778859857062,38.15,79106.32,0.0,-0.98949,1e-05,1.49254]
[1778859857257,38.15,79105.04,0.0,-0.98951,1e-05,1.49036]
[1778859857310,38.15,79105.04,0.0,-0.98951,1e-05,1.49036]
[1778859857948,38.15,79105.04,0.0,-0.98951,1e-05,1.49036]
[1778859859155,38.15,79093.11,0.0,-0.98967,1e-05,1.47019]
[1778859861169,38.15,79093.68,0.0,-0.98966,1e-05,1.47115]
[1778859861334,38.15,79093.68,0.0,-0.98966,1e-05,1.47115]
[1778859861480,38.15,79093.68,0.0,-0.98966,1e-05,1.47115]
[1778859861570,38.15,79093.68,0.0,-0.98966,1e-05,1.47115]
[1778859862016,38.15,79093.68,0.0,-0.98966,1e-05,1.47115]
[1778859862064,38.15,79093.68,0.0,-0.98966,1e-05,1.47115]
[1778859862079,38.15,79093.68,0.0,-0.98966,1e-05,1.47115]
[1778859862176,38.15,79093.41,0.0,-0.98967,1e-05,1.4707]
[1778859862311,38.15,79093.41,0.0,-0.98967,1e-05,1.4707]
[1778859865197,38.15,79082.85,0.0,-0.98981,1e-05,1.45302]
[1778859866205,38.15,79076.78,0.0,-0.98989,1e-05,1.44294]
[1778859867212,38.15,79074.15,0.0,-0.98992,1e-05,1.43858]
[1778859868219,38.15,79073.52,0.0,-0.98993,1e-05,1.43754]
[1778859870155,38.15,79073.52,0.0,-0.98993,1e-05,1.43754]
[1778859870288,38.15,79072.55,0.0,-0.98994,1e-05,1.43594]
[1778859870315,38.15,79072.55,0.0,-0.98994,1e-05,1.43594]
[1778859870321,38.15,79072.55,0.0,-0.98994,1e-05,1.43594]
[1778859873254,38.15,79064.57,0.0,-0.99006,1e-05,1.42092]
[1778859875983,38.15,79064.34,0.0,-0.99006,1e-05,1.42054]
[1778859876058,38.15,79064.34,0.0,-0.99006,1e-05,1.42054]
[1778859876141,38.15,79063.44,0.0,-0.99007,1e-05,1.41907]
[1778859876311,38.15,79063.44,0.0,-0.99007,1e-05,1.41907]
[1778859876704,38.15,79063.44,0.0,-0.99007,1e-05,1.41907]
[1778859876755,38.15,79063.44,0.0,-0.99007,1e-05,1.41907]
[1778859876813,38.15,79063.44,0.0,-0.99007,1e-05,1.41907]
[1778859877135,38.15,79063.44,0.0,-0.99007,1e-05,1.41907]
[1778859877312,38.15,79063.04,0.0,-0.99008,1e-05,1.41842]
[1778859878151,38.15,79063.04,0.0,-0.99008,1e-05,1.41842]
[1778859882171,38.15,79061.56,0.0,-0.9901,1e-05,1.416]
[1778859883324,38.15,79054.56,0.0,-0.99019,1e-05,1.40461]
[1778859884551,38.15,79054.56,0.0,-0.99019,1e-05,1.40461]
[1778859884583,38.15,79054.56,0.0,-0.99019,1e-05,1.40461]
[1778859884632,38.15,79054.56,0.0,-0.99019,1e-05,1.40461]
[1778859884810,38.15,79054.56,0.0,-0.99019,1e-05,1.40461]
[1778859884901,38.15,79054.56,0.0,-0.99019,1e-05,1.40461]
[1778859884905,38.15,79051.87,0.0,-0.99022,1e-05,1.40026]
[1778859885240,38.15,79051.87,0.0,-0.99022,1e-05,1.40026]
[1778859885317,38.15,79051.87,0.0,-0.99022,1e-05,1.40026]
[1778859885363,38.15,79051.87,0.0,-0.99022,1e-05,1.40026]
[1778859885570,38.15,79051.87,0.0,-0.99022,1e-05,1.40026]
[1778859887059,38.15,79053.38,0.0,-0.9902,1e-05,1.4027]
[1778859887162,38.15,79053.38,0.0,-0.9902,1e-05,1.4027]
[1778859887116,38.15,79053.32,0.0,-0.9902,1e-05,1.40261]
[1778859889062,38.15,79052.9,0.0,-0.99021,1e-05,1.40193]
[1778859889191,38.15,79052.9,0.0,-0.99021,1e-05,1.40193]
[1778859889200,38.15,79050.3,0.0,-0.99024,1e-05,1.39772]
[1778859891067,38.15,79050.79,0.0,-0.99024,1e-05,1.39851]
[1778859891095,38.15,79052.23,0.0,-0.99022,1e-05,1.40084]
[1778859891227,38.15,79052.23,0.0,-0.99022,1e-05,1.40084]
[1778859894144,38.15,79054.92,0.0,-0.99018,1e-05,1.4052]
[1778859894211,38.15,79054.92,0.0,-0.99018,1e-05,1.4052]
[1778859894319,38.15,79056.33,0.0,-0.99017,1e-05,1.40749]
[1778859895065,38.15,79056.33,0.0,-0.99017,1e-05,1.40749]
[1778859895084,38.15,79056.33,0.0,-0.99017,1e-05,1.40749]
[1778859895173,38.15,79056.19,0.0,-0.99017,1e-05,1.40726]
[1778859897068,38.15,79056.46,0.0,-0.99016,1e-05,1.4077]
[1778859897134,38.15,79056.63,0.0,-0.99016,1e-05,1.40797]
[1778859897286,38.15,79056.63,0.0,-0.99016,1e-05,1.40797]
[1778859897425,38.15,79062.07,0.0,-0.99009,1e-05,1.41683]
[1778859898432,38.15,79065.26,0.0,-0.99005,1e-05,1.42205]
[1778859900793,38.15,79065.91,0.0,-0.99004,1e-05,1.42311]
[1778859900809,38.15,79065.91,0.0,-0.99004,1e-05,1.42311]
[1778859900889,38.15,79065.91,0.0,-0.99004,1e-05,1.42311]
[1778859901066,38.15,79065.91,0.0,-0.99004,1e-05,1.42311]
[1778859901128,38.15,79065.91,0.0,-0.99004,1e-05,1.42311]
[1778859901208,38.15,79064.55,0.0,-0.99006,1e-05,1.42088]
[1778859901453,38.15,79061.32,0.0,-0.9901,1e-05,1.41561]
[1778859903063,38.15,79061.32,0.0,-0.9901,1e-05,1.41561]
[1778859903220,38.15,79061.32,0.0,-0.9901,1e-05,1.41561]
[1778859903249,38.15,79063.64,0.0,-0.99007,1e-05,1.4194]
[1778859903309,38.15,79063.64,0.0,-0.99007,1e-05,1.4194]
[1778859903332,38.15,79063.64,0.0,-0.99007,1e-05,1.4194]
[1778859903467,38.15,79064.34,0.0,-0.99006,1e-05,1.42054]
[1778859904474,38.15,79067.29,0.0,-0.99002,1e-05,1.42537]
[1778859905481,38.15,79069.94,0.0,-0.98999,1e-05,1.42973]
[1778859907065,38.15,79069.94,0.0,-0.98999,1e-05,1.42973]
[1778859907145,38.15,79057.77,0.0,-0.99015,1e-05,1.40983]
[1778859907371,38.15,79057.77,0.0,-0.99015,1e-05,1.40983]
[1778859907562,38.15,79057.77,0.0,-0.99015,1e-05,1.40983]
[1778859907671,38.15,79057.77,0.0,-0.99015,1e-05,1.40983]
[1778859907772,38.15,79054.83,0.0,-0.99019,1e-05,1.40505]
[1778859908502,38.15,79045.75,0.0,-0.9903,1e-05,1.39039]
[1778859910175,38.15,79045.75,0.0,-0.9903,1e-05,1.39039]
[1778859910237,38.15,79032.42,0.0,-0.99047,1e-05,1.36909]
[1778859911016,38.15,79032.42,0.0,-0.99047,1e-05,1.36909]
[1778859911117,38.15,79003.45,0.0,-0.99083,1e-05,1.32372]
[1778859911526,38.15,78993.58,0.0,-0.99094,1e-05,1.30854]
[1778859912533,38.15,78996.16,0.0,-0.99091,1e-05,1.3125]
[1778859914314,38.15,78996.01,0.0,-0.99092,1e-05,1.31227]
[1778859914453,38.15,78996.01,0.0,-0.99092,1e-05,1.31227]
[1778859914547,38.15,79002.29,0.0,-0.99084,1e-05,1.32193]
[1778859916072,38.15,79002.29,0.0,-0.99084,1e-05,1.32193]
[1778859916097,38.15,79010.2,0.0,-0.99074,1e-05,1.33418]
[1778859916390,38.15,79010.2,0.0,-0.99074,1e-05,1.33418]
[1778859916411,38.15,79010.2,0.0,-0.99074,1e-05,1.33418]
[1778859916660,38.15,79010.2,0.0,-0.99074,1e-05,1.33418]
[1778859916801,38.15,79010.2,0.0,-0.99074,1e-05,1.33418]
[1778859916934,38.15,79010.2,0.0,-0.99074,1e-05,1.33418]
[1778859916939,38.15,79014.61,0.0,-0.99069,1e-05,1.34105]
[1778859917582,38.15,79018.43,0.0,-0.99064,1e-05,1.34703]
[1778859920061,38.15,79019.01,0.0,-0.99064,1e-05,1.34794]
[1778859920244,38.15,79019.01,0.0,-0.99064,1e-05,1.34794]
[1778859920095,38.15,79018.72,0.0,-0.99064,1e-05,1.34748]
[1778859923270,38.15,79018.73,0.0,-0.99064,1e-05,1.3475]
[1778859923785,38.15,79018.8,0.0,-0.99064,1e-05,1.34761]
[1778859923810,38.15,79018.8,0.0,-0.99064,1e-05,1.34761]
[1778859924093,38.15,79018.8,0.0,-0.99064,1e-05,1.34761]
[1778859924167,38.15,79037.04,0.0,-0.99041,1e-05,1.37645]
[1778859924631,38.15,79040.02,0.0,-0.99037,1e-05,1.3812]
[1778859926061,38.15,79040.02,0.0,-0.99037,1e-05,1.3812]
[1778859926073,38.15,79040.02,0.0,-0.99037,1e-05,1.3812]
[1778859926114,38.15,79041.25,0.0,-0.99036,1e-05,1.38317]
[1778859928662,38.15,79046.15,0.0,-0.9903,1e-05,1.39103]
[1778859930063,38.15,79046.15,0.0,-0.9903,1e-05,1.39103]
[1778859930113,38.15,79054.51,0.0,-0.99019,1e-05,1.40453]
[1778859930336,38.15,79054.51,0.0,-0.99019,1e-05,1.40453]
[1778859930676,38.15,79054.05,0.0,-0.9902,1e-05,1.40379]
[1778859932690,38.15,79055.58,0.0,-0.99019,1e-05,1.40438]
[1778859934058,38.15,79055.58,0.0,-0.99019,1e-05,1.40438]
[1778859934069,38.15,79055.58,0.0,-0.99019,1e-05,1.40438]
[1778859934151,38.15,79059.8,0.0,-0.99013,1e-05,1.41123]
[1778859936063,38.15,79058.69,0.0,-0.99015,1e-05,1.40942]
[1778859936190,38.15,79058.69,0.0,-0.99015,1e-05,1.40942]
[1778859936196,38.15,79059.22,0.0,-0.99014,1e-05,1.41029]
[1778859936720,38.15,79052.85,0.0,-0.99022,1e-05,1.39996]
[1778859938897,38.15,79052.41,0.0,-0.99023,1e-05,1.39924]
[1778859938908,38.15,79052.41,0.0,-0.99023,1e-05,1.39924]
[1778859939058,38.15,79052.41,0.0,-0.99023,1e-05,1.39924]
[1778859939158,38.15,79052.41,0.0,-0.99023,1e-05,1.39924]
[1778859939246,38.15,79049.59,0.0,-0.99027,1e-05,1.39469]
[1778859939526,38.15,79049.59,0.0,-0.99027,1e-05,1.39469]
[1778859939567,38.15,79049.59,0.0,-0.99027,1e-05,1.39469]
[1778859939667,38.15,79049.59,0.0,-0.99027,1e-05,1.39469]
[1778859939811,38.15,79049.59,0.0,-0.99027,1e-05,1.39469]
[1778859942061,38.15,79050.27,0.0,-0.99026,1e-05,1.39579]
[1778859942229,38.15,79050.27,0.0,-0.99026,1e-05,1.39579]
[1778859942295,38.15,79048.69,0.0,-0.99028,1e-05,1.39324]
[1778859942310,38.15,79048.69,0.0,-0.99028,1e-05,1.39324]
[1778859942405,38.15,79048.69,0.0,-0.99028,1e-05,1.39324]
[1778859942762,38.15,79049.77,0.0,-0.99026,1e-05,1.39498]
[1778859946062,38.15,79048.53,0.0,-0.99028,1e-05,1.39298]
[1778859946270,38.15,79048.53,0.0,-0.99028,1e-05,1.39298]
[1778859946281,38.15,79048.19,0.0,-0.99028,1e-05,1.39244]
[1778859946310,38.15,79048.19,0.0,-0.99028,1e-05,1.39244]
[1778859946508,38.15,79048.19,0.0,-0.99028,1e-05,1.39244]
[1778859946790,38.15,79051.09,0.0,-0.99025,1e-05,1.39711]
[1778859947797,38.15,79053.41,0.0,-0.99022,1e-05,1.40086]
[1778859948979,38.15,79053.41,0.0,-0.99022,1e-05,1.40086]
[1778859949062,38.15,79053.41,0.0,-0.99022,1e-05,1.40086]
[1778859949076,38.15,79053.41,0.0,-0.99022,1e-05,1.40086]
[1778859949154,38.15,79055.52,0.0,-0.99019,1e-05,1.40428]
[1778859949313,38.15,79055.52,0.0,-0.99019,1e-05,1.40428]
[1778859950064,38.15,79055.52,0.0,-0.99019,1e-05,1.40428]
[1778859950103,38.15,79055.52,0.0,-0.99019,1e-05,1.40428]
[1778859950204,38.15,79056.2,0.0,-0.99018,1e-05,1.40538]
[1778859955853,38.15,79057.23,0.0,-0.99017,1e-05,1.40705]
[1778859956667,38.15,79057.23,0.0,-0.99017,1e-05,1.40705]
[1778859956865,38.15,79058.83,0.0,-0.99015,1e-05,1.40965]
[1778859957872,38.15,79063.54,0.0,-0.99009,1e-05,1.41733]
[1778859959053,38.15,79063.54,0.0,-0.99009,1e-05,1.41733]
[1778859959157,38.15,79063.54,0.0,-0.99009,1e-05,1.41733]
[1778859959311,38.15,79063.54,0.0,-0.99009,1e-05,1.41733]
[1778859959258,38.15,79061.54,0.0,-0.99011,1e-05,1.41406]
[1778859960893,38.15,79059.45,0.0,-0.99014,1e-05,1.41066]
[1778859962210,38.15,79059.45,0.0,-0.99014,1e-05,1.41066]
[1778859962311,38.15,79059.45,0.0,-0.99014,1e-05,1.41066]
[1778859962321,38.15,79059.45,0.0,-0.99014,1e-05,1.41066]
[1778859962561,38.15,79058.12,0.0,-0.99016,1e-05,1.4085]
[1778859963914,38.15,79048.94,0.0,-0.99027,1e-05,1.39365]
[1778859964921,38.15,79047.08,0.0,-0.9903,1e-05,1.39065]
[1778859966522,38.15,79045.67,0.0,-0.99032,1e-05,1.38839]
[1778859966529,38.15,79045.67,0.0,-0.99032,1e-05,1.38839]
[1778859966558,38.15,79045.67,0.0,-0.99032,1e-05,1.38839]
[1778859971723,38.15,79045.6,0.0,-0.99032,1e-05,1.38827]
[1778859972216,38.15,79045.6,0.0,-0.99032,1e-05,1.38827]
[1778859972311,38.15,79045.6,0.0,-0.99032,1e-05,1.38827]
[1778859972230,38.15,79044.98,0.0,-0.99032,1e-05,1.38728]
[1778859972407,38.15,79044.98,0.0,-0.99032,1e-05,1.38728]
[1778859973166,38.15,79044.98,0.0,-0.99032,1e-05,1.38728]
[1778859973309,38.15,79044.98,0.0,-0.99032,1e-05,1.38728]
[1778859973306,38.15,79042.71,0.0,-0.99035,1e-05,1.38364]
[1778859973362,38.15,79042.71,0.0,-0.99035,1e-05,1.38364]
[1778859973570,38.15,79042.71,0.0,-0.99035,1e-05,1.38364]
[1778859978012,38.15,79044.34,0.0,-0.99033,1e-05,1.38625]
[1778859983306,38.15,79043.47,0.0,-0.99034,1e-05,1.38486]
[1778859983048,38.15,79048.45,0.0,-0.99028,1e-05,1.39286]
[1778859985502,38.15,79048.73,0.0,-0.99028,1e-05,1.39331]
[1778859985560,38.15,79048.73,0.0,-0.99028,1e-05,1.39331]
[1778859985569,38.15,79048.73,0.0,-0.99028,1e-05,1.39331]
[1778859985811,38.15,79048.73,0.0,-0.99028,1e-05,1.39331]
[1778859986731,38.15,79048.64,0.0,-0.99028,1e-05,1.39316]
[1778859986811,38.15,79048.64,0.0,-0.99028,1e-05,1.39316]
[1778859987125,38.15,79048.64,0.0,-0.99028,1e-05,1.39316]
[1778859987161,38.15,79048.81,0.0,-0.99028,1e-05,1.39344]
[1778859989089,38.15,79047.23,0.0,-0.9903,1e-05,1.39089]
[1778859992110,38.15,79050.25,0.0,-0.99027,1e-05,1.39387]
[1778859992920,38.15,79050.25,0.0,-0.99027,1e-05,1.39387]
[1778859993059,38.15,79050.25,0.0,-0.99027,1e-05,1.39387]
[1778859993070,38.15,79050.25,0.0,-0.99027,1e-05,1.39387]
[1778859993311,38.15,79050.25,0.0,-0.99027,1e-05,1.39387]
[1778859995131,38.15,79048.18,0.0,-0.9903,1e-05,1.39054]
[1778859996138,38.15,79043.76,0.0,-0.99035,1e-05,1.38345]
[1778859997148,38.15,79047.5,0.0,-0.9903,1e-05,1.38945]
[1778859997845,38.15,79047.5,0.0,-0.9903,1e-05,1.38945]
[1778859998152,38.15,79050.42,0.0,-0.99027,1e-05,1.39415]
[1778859999159,38.15,79055.45,0.0,-0.9902,1e-05,1.40227]
[1778859999376,38.15,79055.45,0.0,-0.9902,1e-05,1.40227]
[1778859999391,38.15,79055.45,0.0,-0.9902,1e-05,1.40227]
[1778859999560,38.15,79055.45,0.0,-0.9902,1e-05,1.40227]
[1778860000166,38.15,79060.92,0.0,-0.99013,1e-05,1.41115]
[1778860001173,38.15,79065.44,0.0,-0.99007,1e-05,1.41853]
[1778860003187,38.15,79062.38,0.0,-0.99011,1e-05,1.41353]
[1778860004194,38.15,79056.88,0.0,-0.99018,1e-05,1.40459]
[1778860004711,38.15,79056.88,0.0,-0.99018,1e-05,1.40459]
[1778860004802,38.15,79056.88,0.0,-0.99018,1e-05,1.40459]
[1778860004811,38.15,79056.88,0.0,-0.99018,1e-05,1.40459]
[1778860007215,38.15,79053.83,0.0,-0.99022,1e-05,1.39965]
[1778860012250,38.15,79054.31,0.0,-0.99022,1e-05,1.40043]
[1778860014264,38.15,79052.47,0.0,-0.99024,1e-05,1.39745]
[1778860016278,38.15,79054.11,0.0,-0.99022,1e-05,1.4001]
[1778860017285,38.15,79052.4,0.0,-0.99024,1e-05,1.39734]
[1778860017947,38.15,79052.4,0.0,-0.99024,1e-05,1.39734]
[1778860018013,38.15,79052.4,0.0,-0.99024,1e-05,1.39734]
[1778860018061,38.15,79052.4,0.0,-0.99024,1e-05,1.39734]
[1778860020306,38.15,79054.86,0.0,-0.99021,1e-05,1.40132]
[1778860022320,38.15,79056.65,0.0,-0.99019,1e-05,1.40422]
[1778860026211,38.15,79058.08,0.0,-0.99017,1e-05,1.40654]
[1778860026309,38.15,79058.08,0.0,-0.99017,1e-05,1.40654]
[1778860026315,38.15,79058.08,0.0,-0.99017,1e-05,1.40654]
[1778860026348,38.15,79056.06,0.0,-0.9902,1e-05,1.40326]
[1778860026561,38.15,79056.06,0.0,-0.9902,1e-05,1.40326]
[1778860027355,38.15,79070.98,0.0,-0.99,1e-05,1.42761]
[1778860028364,38.15,79070.98,0.0,-0.99,1e-05,1.42761]
[1778860028375,38.15,79077.5,0.0,-0.98992,1e-05,1.43835]
[1778860029076,38.15,79077.5,0.0,-0.98992,1e-05,1.43835]
[1778860029156,38.15,79077.5,0.0,-0.98992,1e-05,1.43835]
[1778860029311,38.15,79077.5,0.0,-0.98992,1e-05,1.43835]
[1778860029369,38.15,79077.09,0.0,-0.98992,1e-05,1.43767]
[1778860030376,38.15,79079.24,0.0,-0.98989,1e-05,1.44123]
[1778860031494,38.15,79078.28,0.0,-0.98991,1e-05,1.43964]
[1778860031519,38.15,79078.28,0.0,-0.98991,1e-05,1.43964]
[1778860031637,38.15,79078.28,0.0,-0.98991,1e-05,1.43964]
[1778860032390,38.15,79071.28,0.0,-0.99,1e-05,1.4281]
[1778860033309,38.15,79071.28,0.0,-0.99,1e-05,1.4281]
[1778860033548,38.15,79071.28,0.0,-0.99,1e-05,1.4281]
[1778860033571,38.15,79071.28,0.0,-0.99,1e-05,1.4281]
[1778860033634,38.15,79066.74,0.0,-0.99006,1e-05,1.42065]
[1778860035411,38.15,79064.77,0.0,-0.99008,1e-05,1.41743]
[1778860036418,38.15,79063.35,0.0,-0.9901,1e-05,1.41511]
[1778860038432,38.15,79064.95,0.0,-0.99008,1e-05,1.41773]
[1778860040446,38.15,79066.69,0.0,-0.99006,1e-05,1.42057]
[1778860041655,38.15,79066.69,0.0,-0.99006,1e-05,1.42057]
[1778860041666,38.15,79066.69,0.0,-0.99006,1e-05,1.42057]
[1778860041809,38.15,79066.69,0.0,-0.99006,1e-05,1.42057]
[1778860048276,38.15,79067.45,0.0,-0.99005,1e-05,1.42182]
[1778860048309,38.15,79067.45,0.0,-0.99005,1e-05,1.42182]
[1778860048380,38.15,79067.45,0.0,-0.99005,1e-05,1.42182]
[1778860048392,38.15,79065.85,0.0,-0.99007,1e-05,1.4192]
[1778860048559,38.15,79065.85,0.0,-0.99007,1e-05,1.4192]
[1778860048606,38.15,79068.7,0.0,-0.99003,1e-05,1.42386]
[1778860051524,38.15,79065.25,0.0,-0.99009,1e-05,1.41631]
[1778860054545,38.15,79066.76,0.0,-0.99007,1e-05,1.41878]
[1778860056715,38.15,79066.59,0.0,-0.99007,1e-05,1.4185]
[1778860057128,38.15,79066.59,0.0,-0.99007,1e-05,1.4185]
[1778860057200,38.15,79065.0,0.0,-0.99009,1e-05,1.4159]
[1778860060589,38.15,79066.98,0.0,-0.99007,1e-05,1.41914]
[1778860061595,38.15,79068.56,0.0,-0.99005,1e-05,1.42172]
[1778860063176,38.15,79068.56,0.0,-0.99005,1e-05,1.42172]
[1778860063310,38.15,79068.56,0.0,-0.99005,1e-05,1.42172]
[1778860063323,38.15,79068.56,0.0,-0.99005,1e-05,1.42172]
[1778860063398,38.15,79073.69,0.0,-0.98998,1e-05,1.43015]
[1778860063563,38.15,79073.69,0.0,-0.98998,1e-05,1.43015]
[1778860063570,38.15,79073.69,0.0,-0.98998,1e-05,1.43015]
[1778860063711,38.15,79073.69,0.0,-0.98998,1e-05,1.43015]
[1778860063809,38.15,79073.69,0.0,-0.98998,1e-05,1.43015]
[1778860063818,38.15,79073.69,0.0,-0.98998,1e-05,1.43015]
[1778860063910,38.15,79078.28,0.0,-0.98992,1e-05,1.43771]
[1778860066062,38.15,79077.5,0.0,-0.98993,1e-05,1.43643]
[1778860066230,38.15,79077.5,0.0,-0.98993,1e-05,1.43643]
[1778860066744,38.15,79076.74,0.0,-0.98994,1e-05,1.43517]
[1778860067161,38.15,79076.74,0.0,-0.98994,1e-05,1.43517]
[1778860067638,38.15,79078.81,0.0,-0.98991,1e-05,1.43859]
[1778860069651,38.15,79083.23,0.0,-0.98985,1e-05,1.44591]
[1778860071145,38.15,79083.23,0.0,-0.98985,1e-05,1.44591]
[1778860071153,38.15,79083.23,0.0,-0.98985,1e-05,1.44591]
[1778860071308,38.15,79083.23,0.0,-0.98985,1e-05,1.44591]
[1778860071395,38.15,79084.9,0.0,-0.98983,1e-05,1.44869]
[1778860075693,38.15,79082.52,0.0,-0.98986,1e-05,1.44474]
[1778860080074,38.15,79083.77,0.0,-0.98985,1e-05,1.44681]
[1778860082360,38.15,79084.74,0.0,-0.98983,1e-05,1.44842]
[1778860082392,38.15,79088.97,0.0,-0.98978,1e-05,1.45547]
[1778860082561,38.15,79088.97,0.0,-0.98978,1e-05,1.45547]
[1778860082970,38.15,79088.97,0.0,-0.98978,1e-05,1.45547]
[1778860083061,38.15,79101.24,0.0,-0.98961,1e-05,1.47607]
[1778860083765,38.15,79107.31,0.0,-0.98953,1e-05,1.48634]
[1778860084772,38.15,79113.04,0.0,-0.98945,1e-05,1.49609]
[1778860086060,38.15,79113.04,0.0,-0.98945,1e-05,1.49609]
[1778860086103,38.15,79113.04,0.0,-0.98945,1e-05,1.49609]
[1778860086161,38.15,79109.6,0.0,-0.9895,1e-05,1.49023]
[1778860086786,38.15,79111.3,0.0,-0.98948,1e-05,1.49313]
[1778860088073,38.15,79111.3,0.0,-0.98948,1e-05,1.49313]
[1778860088229,38.15,79111.3,0.0,-0.98948,1e-05,1.49313]
[1778860088295,38.15,79108.24,0.0,-0.98952,1e-05,1.48792]
[1778860088803,38.15,79110.3,0.0,-0.98949,1e-05,1.49142]
[1778860092062,38.15,79110.19,0.0,-0.98949,1e-05,1.49124]
[1778860092211,38.15,79110.19,0.0,-0.98949,1e-05,1.49124]
[1778860092295,38.15,79113.2,0.0,-0.98945,1e-05,1.49637]
[1778860092831,38.15,79114.65,0.0,-0.98943,1e-05,1.49884]
[1778860094064,38.15,79114.65,0.0,-0.98943,1e-05,1.49884]
[1778860094166,38.15,79114.65,0.0,-0.98943,1e-05,1.49884]
[1778860094945,38.15,79114.21,0.0,-0.98944,1e-05,1.49809]
[1778860095006,38.15,79114.21,0.0,-0.98944,1e-05,1.49809]
[1778860098062,38.15,79114.96,0.0,-0.98943,1e-05,1.49937]
[1778860098202,38.15,79114.96,0.0,-0.98943,1e-05,1.49937]
[1778860099880,38.15,79117.06,0.0,-0.9894,1e-05,1.50297]
[1778860100890,38.15,79120.26,0.0,-0.98936,1e-05,1.50846]
[1778860102070,38.15,79120.26,0.0,-0.98936,1e-05,1.50846]
[1778860102230,38.15,79120.26,0.0,-0.98936,1e-05,1.50846]
[1778860102295,38.15,79127.95,0.0,-0.98925,1e-05,1.52171]
[1778860105156,38.15,79127.72,0.0,-0.98925,1e-05,1.52132]
[1778860105527,38.15,79128.15,0.0,-0.98925,1e-05,1.52206]
[1778860105923,38.15,79141.44,0.0,-0.98906,1e-05,1.5452]
[1778860107386,38.15,79141.44,0.0,-0.98906,1e-05,1.5452]
[1778860106931,38.15,79142.03,0.0,-0.98905,1e-05,1.54623]
[1778860107938,38.15,79139.63,0.0,-0.98909,1e-05,1.54203]
[1778860112974,38.15,79136.86,0.0,-0.98914,1e-05,1.53518]
[1778860114988,38.15,79141.04,0.0,-0.98908,1e-05,1.54247]
[1778860119016,38.15,79143.75,0.0,-0.98904,1e-05,1.54722]
[1778860122045,38.15,79141.78,0.0,-0.98907,1e-05,1.54377]
[1778860126073,38.15,79129.09,0.0,-0.98925,1e-05,1.52168]
[1778860127080,38.15,79120.57,0.0,-0.98936,1e-05,1.507]
[1778860128087,38.15,79119.55,0.0,-0.98938,1e-05,1.50525]
[1778860131731,38.15,79120.41,0.0,-0.98937,1e-05,1.50672]
[1778860132093,38.15,79120.41,0.0,-0.98937,1e-05,1.50672]
[1778860132309,38.15,79120.41,0.0,-0.98937,1e-05,1.50672]
[1778860132380,38.15,79120.41,0.0,-0.98937,1e-05,1.50672]
[1778860132392,38.15,79118.86,0.0,-0.98939,1e-05,1.50407]
[1778860138157,38.15,79123.44,0.0,-0.98933,1e-05,1.51193]
[1778860139164,38.15,79127.17,0.0,-0.98927,1e-05,1.51836]
[1778860140171,38.15,79133.58,0.0,-0.98918,1e-05,1.52947]
[1778860141178,38.15,79136.65,0.0,-0.98914,1e-05,1.53481]
[1778860145498,38.15,79134.41,0.0,-0.98917,1e-05,1.53091]
[1778860146217,38.15,79132.3,0.0,-0.9892,1e-05,1.52725]
[1778860147225,38.15,79130.76,0.0,-0.98922,1e-05,1.52458]
[1778860148231,38.15,79128.8,0.0,-0.98925,1e-05,1.52118]
[1778860149238,38.15,79131.69,0.0,-0.98921,1e-05,1.52619]
[1778860150245,38.15,79133.87,0.0,-0.98918,1e-05,1.52997]
[1778860152259,38.15,79135.28,0.0,-0.98916,1e-05,1.53242]
[1778860155280,38.15,79133.77,0.0,-0.98918,1e-05,1.5298]
[1778860156287,38.15,79135.39,0.0,-0.98916,1e-05,1.53262]
[1778860157294,38.15,79138.81,0.0,-0.98911,1e-05,1.53858]
[1778860162329,38.15,79138.3,0.0,-0.98912,1e-05,1.53769]
[1778860166357,38.15,79139.71,0.0,-0.9891,1e-05,1.54015]
[1778860167364,38.15,79137.72,0.0,-0.98913,1e-05,1.53667]
[1778860168371,38.15,79141.14,0.0,-0.98908,1e-05,1.54265]
[1778860170385,38.15,79137.93,0.0,-0.98912,1e-05,1.53704]
[1778860171392,38.15,79131.85,0.0,-0.98922,1e-05,1.52446]
[1778860172399,38.15,79129.02,0.0,-0.98926,1e-05,1.51956]
[1778860173406,38.15,79120.63,0.0,-0.98938,1e-05,1.50511]
[1778860174413,38.15,79119.69,0.0,-0.98939,1e-05,1.5035]
[1778860176427,38.15,79107.59,0.0,-0.98956,1e-05,1.48288]
[1778860177434,38.15,79101.8,0.0,-0.98963,1e-05,1.47309]
[1778860181765,38.15,79102.52,0.0,-0.98962,1e-05,1.47431]
[1778860181809,38.15,79102.52,0.0,-0.98962,1e-05,1.47431]
[1778860182072,38.15,79102.52,0.0,-0.98962,1e-05,1.47431]
[1778860182248,38.15,79102.52,0.0,-0.98962,1e-05,1.47431]
[1778860182308,38.15,79102.52,0.0,-0.98962,1e-05,1.47431]
[1778860182469,38.15,79102.56,0.0,-0.98962,1e-05,1.47437]
[1778860186501,38.15,79107.99,0.0,-0.98955,1e-05,1.48356]
[1778860187504,38.15,79116.49,0.0,-0.98943,1e-05,1.49803]
[1778860188511,38.15,79115.94,0.0,-0.98944,1e-05,1.49709]
[1778860190525,38.15,79111.9,0.0,-0.9895,1e-05,1.4902]
[1778860191532,38.15,79108.83,0.0,-0.98954,1e-05,1.48498]
[1778860192789,38.15,79110.01,0.0,-0.98952,1e-05,1.48699]
[1778860192809,38.15,79110.01,0.0,-0.98952,1e-05,1.48699]
[1778860192898,38.15,79110.01,0.0,-0.98952,1e-05,1.48699]
[1778860193060,38.15,79110.01,0.0,-0.98952,1e-05,1.48699]
[1778860193160,38.15,79110.01,0.0,-0.98952,1e-05,1.48699]
[1778860193236,38.15,79110.01,0.0,-0.98952,1e-05,1.48699]
[1778860193309,38.15,79110.01,0.0,-0.98952,1e-05,1.48699]
[1778860193546,38.15,79109.97,0.0,-0.98952,1e-05,1.48692]
[1778860196567,38.15,79104.38,0.0,-0.9896,1e-05,1.47745]
[1778860199654,38.15,79104.72,0.0,-0.98959,1e-05,1.47802]
[1778860199725,38.15,79104.72,0.0,-0.98959,1e-05,1.47802]
[1778860199811,38.15,79104.72,0.0,-0.98959,1e-05,1.47802]
[1778860201741,38.15,79104.52,0.0,-0.9896,1e-05,1.47768]
[1778860202171,38.15,79104.52,0.0,-0.9896,1e-05,1.47768]
[1778860203220,38.15,79104.4,0.0,-0.9896,1e-05,1.47748]
[1778860203319,38.15,79104.4,0.0,-0.9896,1e-05,1.47748]
[1778860203561,38.15,79104.4,0.0,-0.9896,1e-05,1.47748]
[1778860203379,38.15,79101.93,0.0,-0.98963,1e-05,1.47331]
[1778860204624,38.15,79098.83,0.0,-0.98967,1e-05,1.46809]
[1778860206638,38.15,79093.86,0.0,-0.98974,1e-05,1.45975]
[1778860209809,38.15,79095.85,0.0,-0.98971,1e-05,1.46309]
[1778860209871,38.15,79095.85,0.0,-0.98971,1e-05,1.46309]
[1778860210003,38.15,79095.85,0.0,-0.98971,1e-05,1.46309]
[1778860210071,38.15,79095.85,0.0,-0.98971,1e-05,1.46309]
[1778860210311,38.15,79095.85,0.0,-0.98971,1e-05,1.46309]
[1778860210395,38.15,79095.27,0.0,-0.98972,1e-05,1.46212]
[1778860212682,38.15,79090.57,0.0,-0.98978,1e-05,1.45426]
[1778860218433,38.15,79089.36,0.0,-0.9898,1e-05,1.45224]
[1778860218534,38.15,79094.43,0.0,-0.98973,1e-05,1.46071]
[1778860219272,38.15,79094.43,0.0,-0.98973,1e-05,1.46071]
[1778860219312,38.15,79094.43,0.0,-0.98973,1e-05,1.46071]
[1778860219403,38.15,79094.43,0.0,-0.98973,1e-05,1.46071]
[1778860219560,38.15,79094.43,0.0,-0.98973,1e-05,1.46071]
[1778860219590,38.15,79096.35,0.0,-0.98971,1e-05,1.46393]
[1778860219927,38.15,79096.35,0.0,-0.98971,1e-05,1.46393]
[1778860219991,38.15,79096.35,0.0,-0.98971,1e-05,1.46393]
[1778860220067,38.15,79096.35,0.0,-0.98971,1e-05,1.46393]
[1778860220131,38.15,79097.25,0.0,-0.98969,1e-05,1.46544]
[1778860225772,38.15,79094.49,0.0,-0.98973,1e-05,1.46081]
[1778860227786,38.15,79097.33,0.0,-0.98969,1e-05,1.46557]
[1778860229815,38.15,79098.66,0.0,-0.98968,1e-05,1.46781]
[1778860229918,38.15,79098.66,0.0,-0.98968,1e-05,1.46781]
[1778860230016,38.15,79098.66,0.0,-0.98968,1e-05,1.46781]
[1778860230029,38.15,79098.66,0.0,-0.98968,1e-05,1.46781]
[1778860230059,38.15,79098.66,0.0,-0.98968,1e-05,1.46781]
[1778860230094,38.15,79098.98,0.0,-0.98967,1e-05,1.46834]
[1778860230807,38.15,79102.23,0.0,-0.98963,1e-05,1.47382]
[1778860231827,38.15,79102.23,0.0,-0.98963,1e-05,1.47382]
[1778860232229,38.15,79102.23,0.0,-0.98963,1e-05,1.47382]
[1778860232245,38.15,79106.71,0.0,-0.98958,1e-05,1.47942]
[1778860235915,38.15,79107.45,0.0,-0.98957,1e-05,1.48067]
[1778860235987,38.15,79107.45,0.0,-0.98957,1e-05,1.48067]
[1778860236051,38.15,79107.45,0.0,-0.98957,1e-05,1.48067]
[1778860236063,38.15,79107.45,0.0,-0.98957,1e-05,1.48067]
[1778860236182,38.15,79107.45,0.0,-0.98957,1e-05,1.48067]
[1778860236309,38.15,79107.45,0.0,-0.98957,1e-05,1.48067]
[1778860236395,38.15,79107.81,0.0,-0.98957,1e-05,1.48128]
[1778860236849,38.15,79110.9,0.0,-0.98952,1e-05,1.48653]
[1778860240299,38.15,79113.21,0.0,-0.98949,1e-05,1.49045]
[1778860240311,38.15,79113.21,0.0,-0.98949,1e-05,1.49045]
[1778860240436,38.15,79113.21,0.0,-0.98949,1e-05,1.49045]
[1778860240560,38.15,79113.21,0.0,-0.98949,1e-05,1.49045]
[1778860240529,38.15,79116.44,0.0,-0.98945,1e-05,1.49596]
[1778860241884,38.15,79121.21,0.0,-0.98938,1e-05,1.50412]
[1778860243294,38.15,79121.21,0.0,-0.98938,1e-05,1.50412]
[1778860243311,38.15,79121.21,0.0,-0.98938,1e-05,1.50412]
[1778860243406,38.15,79121.21,0.0,-0.98938,1e-05,1.50412]
[1778860243560,38.15,79121.21,0.0,-0.98938,1e-05,1.50412]
[1778860243506,38.15,79121.2,0.0,-0.98938,1e-05,1.5041]
[1778860245912,38.15,79125.1,0.0,-0.98933,1e-05,1.5108]
[1778860247926,38.15,79131.52,0.0,-0.98924,1e-05,1.52188]
[1778860249283,38.15,79131.52,0.0,-0.98924,1e-05,1.52188]
[1778860249314,38.15,79131.52,0.0,-0.98924,1e-05,1.52188]
[1778860249335,38.15,79135.64,0.0,-0.98918,1e-05,1.52903]
[1778860249666,38.15,79135.64,0.0,-0.98918,1e-05,1.52903]
[1778860249813,38.15,79135.64,0.0,-0.98918,1e-05,1.52903]
[1778860250491,38.15,79135.64,0.0,-0.98918,1e-05,1.52903]
[1778860250560,38.15,79135.64,0.0,-0.98918,1e-05,1.52903]
[1778860250572,38.15,79135.64,0.0,-0.98918,1e-05,1.52903]
[1778860250496,38.15,79137.35,0.0,-0.98916,1e-05,1.532]
[1778860250809,38.15,79137.35,0.0,-0.98916,1e-05,1.532]
[1778860250947,38.15,79137.05,0.0,-0.98916,1e-05,1.53148]
[1778860252961,38.15,79143.04,0.0,-0.98908,1e-05,1.54193]
[1778860255161,38.15,79144.87,0.0,-0.98905,1e-05,1.54513]
[1778860255231,38.15,79144.87,0.0,-0.98905,1e-05,1.54513]
[1778860255314,38.15,79144.87,0.0,-0.98905,1e-05,1.54513]
[1778860257996,38.15,79153.36,0.0,-0.98893,1e-05,1.56007]
[1778860260015,38.15,79159.99,0.0,-0.98884,1e-05,1.57181]
[1778860262026,38.15,79157.12,0.0,-0.98888,1e-05,1.56672]
[1778860263737,38.15,79155.72,0.0,-0.9889,1e-05,1.56424]
[1778860263811,38.15,79155.72,0.0,-0.9889,1e-05,1.56424]
[1778860263882,38.15,79155.72,0.0,-0.9889,1e-05,1.56424]
[1778860264051,38.15,79155.72,0.0,-0.9889,1e-05,1.56424]
[1778860264068,38.15,79155.72,0.0,-0.9889,1e-05,1.56424]
[1778860264143,38.15,79155.72,0.0,-0.9889,1e-05,1.56424]
[1778860264310,38.15,79155.72,0.0,-0.9889,1e-05,1.56424]
[1778860264410,38.15,79156.3,0.0,-0.98889,1e-05,1.56526]
[1778860268068,38.15,79155.97,0.0,-0.9889,1e-05,1.56468]
[1778860268208,38.15,79155.97,0.0,-0.9889,1e-05,1.56468]
[1778860268318,38.15,79155.97,0.0,-0.9889,1e-05,1.56468]
[1778860268490,38.15,79155.97,0.0,-0.9889,1e-05,1.56468]
[1778860271092,38.15,79151.6,0.0,-0.98896,1e-05,1.55696]
[1778860271723,38.15,79151.6,0.0,-0.98896,1e-05,1.55696]
[1778860272062,38.15,79151.6,0.0,-0.98896,1e-05,1.55696]
[1778860272116,38.15,79151.6,0.0,-0.98896,1e-05,1.55696]
[1778860272311,38.15,79151.6,0.0,-0.98896,1e-05,1.55696]
[1778860272330,38.15,79151.6,0.0,-0.98896,1e-05,1.55696]
[1778860272446,38.15,79151.6,0.0,-0.98896,1e-05,1.55696]
[1778860272567,38.15,79151.6,0.0,-0.98896,1e-05,1.55696]
[1778860272513,38.15,79149.66,0.0,-0.98899,1e-05,1.55354]
[1778860276127,38.15,79152.87,0.0,-0.98894,1e-05,1.5592]
[1778860277510,38.15,79152.87,0.0,-0.98894,1e-05,1.5592]
[1778860277562,38.15,79152.87,0.0,-0.98894,1e-05,1.5592]
[1778860277574,38.15,79152.87,0.0,-0.98894,1e-05,1.5592]
[1778860277594,38.15,79155.49,0.0,-0.9889,1e-05,1.56383]
[1778860277808,38.15,79155.49,0.0,-0.9889,1e-05,1.56383]
[1778860280156,38.15,79149.62,0.0,-0.98899,1e-05,1.55347]
[1778860281163,38.15,79146.74,0.0,-0.98903,1e-05,1.54841]
[1778860283177,38.15,79153.63,0.0,-0.98893,1e-05,1.56054]
[1778860284366,38.15,79153.63,0.0,-0.98893,1e-05,1.56054]
[1778860284437,38.15,79153.63,0.0,-0.98893,1e-05,1.56054]
[1778860284497,38.15,79153.63,0.0,-0.98893,1e-05,1.56054]
[1778860284562,38.15,79153.63,0.0,-0.98893,1e-05,1.56054]
[1778860284572,38.15,79153.63,0.0,-0.98893,1e-05,1.56054]
[1778860284628,38.15,79153.66,0.0,-0.98893,1e-05,1.5606]
[1778860284809,38.15,79153.66,0.0,-0.98893,1e-05,1.5606]
[1778860286809,38.15,79154.26,0.0,-0.98892,1e-05,1.56166]
[1778860287192,38.15,79154.26,0.0,-0.98892,1e-05,1.56166]
[1778860290228,38.15,79161.32,0.0,-0.98882,1e-05,1.57417]
[1778860291235,38.15,79166.56,0.0,-0.98876,1e-05,1.58146]
[1778860292958,38.15,79168.75,0.0,-0.98873,1e-05,1.58537]
[1778860292971,38.15,79168.75,0.0,-0.98873,1e-05,1.58537]
[1778860293060,38.15,79168.75,0.0,-0.98873,1e-05,1.58537]
[1778860293140,38.15,79168.75,0.0,-0.98873,1e-05,1.58537]
[1778860293229,38.15,79168.75,0.0,-0.98873,1e-05,1.58537]
[1778860293319,38.15,79168.75,0.0,-0.98873,1e-05,1.58537]
[1778860293370,38.15,79169.03,0.0,-0.98872,1e-05,1.58587]
[1778860297277,38.15,79165.77,0.0,-0.98877,1e-05,1.58005]
[1778860300298,38.15,79159.17,0.0,-0.98886,1e-05,1.56831]
[1778860301945,38.15,79157.1,0.0,-0.98889,1e-05,1.56464]
[1778860302020,38.15,79157.1,0.0,-0.98889,1e-05,1.56464]
[1778860302061,38.15,79157.1,0.0,-0.98889,1e-05,1.56464]
[1778860302200,38.15,79157.1,0.0,-0.98889,1e-05,1.56464]
[1778860302267,38.15,79157.1,0.0,-0.98889,1e-05,1.56464]
[1778860302316,38.15,79157.1,0.0,-0.98889,1e-05,1.56464]
[1778860302352,38.15,79153.08,0.0,-0.98895,1e-05,1.55753]
[1778860303319,38.15,79147.65,0.0,-0.98903,1e-05,1.54798]
[1778860308358,38.15,79150.65,0.0,-0.98899,1e-05,1.55325]
[1778860311216,38.15,79152.94,0.0,-0.98895,1e-05,1.55729]
[1778860311225,38.15,79152.94,0.0,-0.98895,1e-05,1.55729]
[1778860311312,38.15,79152.94,0.0,-0.98895,1e-05,1.55729]
[1778860311329,38.15,79152.94,0.0,-0.98895,1e-05,1.55729]
[1778860311435,38.15,79152.94,0.0,-0.98895,1e-05,1.55729]
[1778860311563,38.15,79152.94,0.0,-0.98895,1e-05,1.55729]
[1778860311638,38.15,79154.29,0.0,-0.98893,1e-05,1.55967]
[1778860314058,38.15,79154.28,0.0,-0.98893,1e-05,1.55965]
[1778860314307,38.15,79154.28,0.0,-0.98893,1e-05,1.55965]
[1778860318060,38.15,79155.11,0.0,-0.98892,1e-05,1.56112]
[1778860318102,38.15,79155.11,0.0,-0.98892,1e-05,1.56112]
[1778860321449,38.15,79161.04,0.0,-0.98884,1e-05,1.57162]
[1778860322060,38.15,79161.04,0.0,-0.98884,1e-05,1.57162]
[1778860322185,38.15,79161.04,0.0,-0.98884,1e-05,1.57162]
[1778860322308,38.15,79161.04,0.0,-0.98884,1e-05,1.57162]
[1778860322325,38.15,79161.04,0.0,-0.98884,1e-05,1.57162]
[1778860322456,38.15,79167.66,0.0,-0.98874,1e-05,1.58342]
[1778860323762,38.15,79168.89,0.0,-0.98872,1e-05,1.58562]
[1778860323771,38.15,79168.89,0.0,-0.98872,1e-05,1.58562]
[1778860323809,38.15,79168.89,0.0,-0.98872,1e-05,1.58562]
[1778860323930,38.15,79168.89,0.0,-0.98872,1e-05,1.58562]
[1778860324470,38.15,79168.99,0.0,-0.98872,1e-05,1.5858]
[1778860326060,38.15,79169.66,0.0,-0.98871,1e-05,1.587]
[1778860326382,38.15,79169.66,0.0,-0.98871,1e-05,1.587]
[1778860326484,38.15,79169.42,0.0,-0.98872,1e-05,1.58657]
[1778860329403,38.15,79171.72,0.0,-0.98868,1e-05,1.59069]
[1778860329553,38.15,79171.72,0.0,-0.98868,1e-05,1.59069]
[1778860329568,38.15,79171.72,0.0,-0.98868,1e-05,1.59069]
[1778860329686,38.15,79171.72,0.0,-0.98868,1e-05,1.59069]
[1778860330063,38.15,79172.5,0.0,-0.98867,1e-05,1.59209]
[1778860330192,38.15,79172.5,0.0,-0.98867,1e-05,1.59209]
[1778860330314,38.15,79172.5,0.0,-0.98867,1e-05,1.59209]
[1778860330411,38.15,79172.5,0.0,-0.98867,1e-05,1.59209]
[1778860330512,38.15,79170.86,0.0,-0.9887,1e-05,1.58915]
[1778860332065,38.15,79168.56,0.0,-0.98873,1e-05,1.58503]
[1778860332218,38.15,79168.56,0.0,-0.98873,1e-05,1.58503]
[1778860332308,38.15,79168.56,0.0,-0.98873,1e-05,1.58503]
[1778860332330,38.15,79168.56,0.0,-0.98873,1e-05,1.58503]
[1778860332526,38.15,79164.47,0.0,-0.98879,1e-05,1.57773]
[1778860334058,38.15,79164.15,0.0,-0.98879,1e-05,1.57716]
[1778860334190,38.15,79164.15,0.0,-0.98879,1e-05,1.57716]
[1778860334307,38.15,79164.15,0.0,-0.98879,1e-05,1.57716]
[1778860334499,38.15,79164.15,0.0,-0.98879,1e-05,1.57716]
[1778860334540,38.15,79164.18,0.0,-0.98879,1e-05,1.57721]
[1778860336067,38.15,79165.39,0.0,-0.98878,1e-05,1.57937]
[1778860336195,38.15,79165.39,0.0,-0.98878,1e-05,1.57937]
[1778860336309,38.15,79165.39,0.0,-0.98878,1e-05,1.57937]
[1778860336444,38.15,79165.39,0.0,-0.98878,1e-05,1.57937]
[1778860336554,38.15,79170.21,0.0,-0.98871,1e-05,1.58798]
[1778860338063,38.15,79171.46,0.0,-0.98869,1e-05,1.59022]
[1778860338309,38.15,79171.46,0.0,-0.98869,1e-05,1.59022]
[1778860340061,38.15,79168.46,0.0,-0.98873,1e-05,1.58485]
[1778860340129,38.15,79168.46,0.0,-0.98873,1e-05,1.58485]
[1778860342063,38.15,79167.02,0.0,-0.98875,1e-05,1.58228]
[1778860342302,38.15,79167.02,0.0,-0.98875,1e-05,1.58228]
[1778860342308,38.15,79167.02,0.0,-0.98875,1e-05,1.58228]
[1778860342572,38.15,79167.02,0.0,-0.98875,1e-05,1.58228]
[1778860346063,38.15,79166.84,0.0,-0.98875,1e-05,1.58196]
[1778860346225,38.15,79166.84,0.0,-0.98875,1e-05,1.58196]
[1778860346309,38.15,79166.84,0.0,-0.98875,1e-05,1.58196]
[1778860346597,38.15,79166.84,0.0,-0.98875,1e-05,1.58196]
[1778860349266,38.15,79166.21,0.0,-0.98876,1e-05,1.58083]
[1778860349310,38.15,79166.21,0.0,-0.98876,1e-05,1.58083]
[1778860349418,38.15,79166.21,0.0,-0.98876,1e-05,1.58083]
[1778860349561,38.15,79166.21,0.0,-0.98876,1e-05,1.58083]
[1778860349648,38.15,79163.6,0.0,-0.9888,1e-05,1.57618]
[1778860350067,38.15,79163.6,0.0,-0.9888,1e-05,1.57618]
[1778860350221,38.15,79163.6,0.0,-0.9888,1e-05,1.57618]
[1778860350311,38.15,79163.6,0.0,-0.9888,1e-05,1.57618]
[1778860350455,38.15,79163.6,0.0,-0.9888,1e-05,1.57618]
[1778860350655,38.15,79158.04,0.0,-0.98888,1e-05,1.5663]
[1778860351663,38.15,79164.19,0.0,-0.98881,1e-05,1.57518]
[1778860354064,38.15,79163.65,0.0,-0.98881,1e-05,1.57421]
[1778860354262,38.15,79163.65,0.0,-0.98881,1e-05,1.57421]
[1778860354310,38.15,79163.65,0.0,-0.98881,1e-05,1.57421]
[1778860354456,38.15,79163.65,0.0,-0.98881,1e-05,1.57421]
[1778860356503,38.15,79165.54,0.0,-0.98879,1e-05,1.57758]
[1778860356560,38.15,79165.54,0.0,-0.98879,1e-05,1.57758]
[1778860356632,38.15,79165.54,0.0,-0.98879,1e-05,1.57758]
[1778860356698,38.15,79168.2,0.0,-0.98875,1e-05,1.58233]
[1778860356808,38.15,79168.2,0.0,-0.98875,1e-05,1.58233]
[1778860361038,38.15,79168.18,0.0,-0.98875,1e-05,1.58229]
[1778860361058,38.15,79168.18,0.0,-0.98875,1e-05,1.58229]
[1778860361150,38.15,79168.18,0.0,-0.98875,1e-05,1.58229]
[1778860361308,38.15,79168.18,0.0,-0.98875,1e-05,1.58229]
[1778860363339,38.15,79169.36,0.0,-0.98873,1e-05,1.5844]
[1778860363458,38.15,79169.36,0.0,-0.98873,1e-05,1.5844]
[1778860363558,38.15,79169.36,0.0,-0.98873,1e-05,1.5844]
[1778860363686,38.15,79169.36,0.0,-0.98873,1e-05,1.5844]
[1778860363659,38.15,79169.16,0.0,-0.98873,1e-05,1.58404]
[1778860366064,38.15,79170.09,0.0,-0.98872,1e-05,1.58571]
[1778860366361,38.15,79170.09,0.0,-0.98872,1e-05,1.58571]
[1778860366450,38.15,79170.1,0.0,-0.98872,1e-05,1.58572]
[1778860368061,38.15,79170.1,0.0,-0.98872,1e-05,1.58572]
[1778860368215,38.15,79170.1,0.0,-0.98872,1e-05,1.58572]
[1778860368288,38.15,79170.1,0.0,-0.98872,1e-05,1.58572]
[1778860368307,38.15,79170.1,0.0,-0.98872,1e-05,1.58572]
[1778860368392,38.15,79170.1,0.0,-0.98872,1e-05,1.58572]
[1778860368436,38.15,79170.23,0.0,-0.98872,1e-05,1.58596]
[1778860372062,38.15,79170.9,0.0,-0.98871,1e-05,1.58716]
[1778860372464,38.15,79170.9,0.0,-0.98871,1e-05,1.58716]
[1778860372555,38.15,79171.43,0.0,-0.9887,1e-05,1.5881]
[1778860373817,38.15,79168.74,0.0,-0.98874,1e-05,1.58329]
[1778860376061,38.15,79168.69,0.0,-0.98874,1e-05,1.5832]
[1778860376202,38.15,79168.69,0.0,-0.98874,1e-05,1.5832]
[1778860376310,38.15,79168.69,0.0,-0.98874,1e-05,1.5832]
[1778860376445,38.15,79168.69,0.0,-0.98874,1e-05,1.5832]
[1778860376539,38.15,79164.23,0.0,-0.98881,1e-05,1.57525]
[1778860380061,38.15,79163.87,0.0,-0.98881,1e-05,1.57461]
[1778860380095,38.15,79163.87,0.0,-0.98881,1e-05,1.57461]
[1778860380140,38.15,79164.0,0.0,-0.98881,1e-05,1.57484]
[1778860384062,38.15,79164.4,0.0,-0.9888,1e-05,1.57555]
[1778860384237,38.15,79164.4,0.0,-0.9888,1e-05,1.57555]
[1778860384311,38.15,79164.4,0.0,-0.9888,1e-05,1.57555]
[1778860384329,38.15,79164.4,0.0,-0.9888,1e-05,1.57555]
[1778860384374,38.15,79163.72,0.0,-0.98881,1e-05,1.57434]
[1778860384894,38.15,79168.12,0.0,-0.98875,1e-05,1.58218]
[1778860388064,38.15,79167.3,0.0,-0.98876,1e-05,1.58072]
[1778860388185,38.15,79167.3,0.0,-0.98876,1e-05,1.58072]
[1778860388310,38.15,79167.3,0.0,-0.98876,1e-05,1.58072]
[1778860388422,38.15,79167.3,0.0,-0.98876,1e-05,1.58072]
[1778860388507,38.15,79168.21,0.0,-0.98875,1e-05,1.58234]
[1778860392069,38.15,79168.31,0.0,-0.98875,1e-05,1.58252]
[1778860392499,38.15,79168.31,0.0,-0.98875,1e-05,1.58252]
[1778860392575,38.15,79168.31,0.0,-0.98875,1e-05,1.58252]
[1778860392672,38.15,79168.48,0.0,-0.98874,1e-05,1.58283]
[1778860392792,38.15,79168.48,0.0,-0.98874,1e-05,1.58283]
[1778860397986,38.15,79167.78,0.0,-0.98875,1e-05,1.58158]
[1778860400000,38.15,79165.01,0.0,-0.98879,1e-05,1.57664]
[1778860401322,38.15,79165.01,0.0,-0.98879,1e-05,1.57664]
[1778860401395,38.15,79168.2,0.0,-0.98875,1e-05,1.58233]
[1778860403292,38.15,79168.93,0.0,-0.98874,1e-05,1.58363]
[1778860403308,38.15,79168.93,0.0,-0.98874,1e-05,1.58363]
[1778860403569,38.15,79168.93,0.0,-0.98874,1e-05,1.58363]
[1778860403600,38.15,79168.8,0.0,-0.98874,1e-05,1.5834]
[1778860405035,38.15,79165.87,0.0,-0.98878,1e-05,1.57817]
[1778860410070,38.15,79166.29,0.0,-0.98878,1e-05,1.57892]
[1778860411078,38.15,79169.17,0.0,-0.98875,1e-05,1.582]
[1778860413073,38.15,79170.03,0.0,-0.98874,1e-05,1.58354]
[1778860413208,38.15,79170.03,0.0,-0.98874,1e-05,1.58354]
[1778860413309,38.15,79170.03,0.0,-0.98874,1e-05,1.58354]
[1778860413353,38.15,79169.87,0.0,-0.98874,1e-05,1.58325]
[1778860416113,38.15,79166.8,0.0,-0.98878,1e-05,1.57777]
[1778860420059,38.15,79167.42,0.0,-0.98877,1e-05,1.57888]
[1778860420178,38.15,79167.42,0.0,-0.98877,1e-05,1.57888]
[1778860420311,38.15,79167.42,0.0,-0.98877,1e-05,1.57888]
[1778860420335,38.15,79165.55,0.0,-0.9888,1e-05,1.57554]
[1778860421562,38.15,79165.55,0.0,-0.9888,1e-05,1.57554]
[1778860421679,38.15,79165.55,0.0,-0.9888,1e-05,1.57554]
[1778860422159,38.15,79156.9,0.0,-0.98892,1e-05,1.5602]
[1778860422914,38.15,79156.9,0.0,-0.98892,1e-05,1.5602]
[1778860423126,38.15,79156.9,0.0,-0.98892,1e-05,1.5602]
[1778860423181,38.15,79156.9,0.0,-0.98892,1e-05,1.5602]
[1778860423310,38.15,79156.9,0.0,-0.98892,1e-05,1.5602]
[1778860423381,38.15,79145.31,0.0,-0.98909,1e-05,1.53983]
[1778860424173,38.15,79143.6,0.0,-0.98911,1e-05,1.53685]
[1778860425180,38.15,79150.04,0.0,-0.98902,1e-05,1.54812]
[1778860426095,38.15,79150.04,0.0,-0.98902,1e-05,1.54812]
[1778860426121,38.15,79150.04,0.0,-0.98902,1e-05,1.54812]
[1778860426310,38.15,79150.04,0.0,-0.98902,1e-05,1.54812]
[1778860426382,38.15,79150.04,0.0,-0.98902,1e-05,1.54812]
[1778860426407,38.15,79152.9,0.0,-0.98898,1e-05,1.55315]
[1778860428202,38.15,79149.96,0.0,-0.98902,1e-05,1.54798]
[1778860430060,38.15,79150.38,0.0,-0.98902,1e-05,1.54872]
[1778860430184,38.15,79150.38,0.0,-0.98902,1e-05,1.54872]
[1778860430216,38.15,79150.8,0.0,-0.98901,1e-05,1.54945]
[1778860434059,38.15,79151.51,0.0,-0.989,1e-05,1.5507]
[1778860434398,38.15,79151.51,0.0,-0.989,1e-05,1.5507]
[1778860434408,38.15,79151.05,0.0,-0.98901,1e-05,1.54989]
[1778860436259,38.15,79153.87,0.0,-0.98897,1e-05,1.55486]
[1778860438060,38.15,79154.23,0.0,-0.98896,1e-05,1.55549]
[1778860438180,38.15,79154.23,0.0,-0.98896,1e-05,1.55549]
[1778860438273,38.15,79154.41,0.0,-0.98896,1e-05,1.55581]
[1778860440063,38.15,79152.57,0.0,-0.98899,1e-05,1.55257]
[1778860440181,38.15,79152.57,0.0,-0.98899,1e-05,1.55257]
[1778860440287,38.15,79154.79,0.0,-0.98895,1e-05,1.55648]
[1778860441454,38.15,79154.79,0.0,-0.98895,1e-05,1.55648]
[1778860441627,38.15,79154.79,0.0,-0.98895,1e-05,1.55648]
[1778860441664,38.15,79160.72,0.0,-0.98887,1e-05,1.56696]
[1778860442301,38.15,79163.32,0.0,-0.98883,1e-05,1.57158]
[1778860444059,38.15,79164.34,0.0,-0.98882,1e-05,1.57339]
[1778860444070,38.15,79164.34,0.0,-0.98882,1e-05,1.57339]
[1778860444315,38.15,79162.92,0.0,-0.98884,1e-05,1.57087]
[1778860445322,38.15,79164.71,0.0,-0.98881,1e-05,1.57405]
[1778860446064,38.15,79164.71,0.0,-0.98881,1e-05,1.57405]
[1778860446152,38.15,79164.71,0.0,-0.98881,1e-05,1.57405]
[1778860446329,38.15,79167.91,0.0,-0.98877,1e-05,1.57975]
[1778860447336,38.15,79174.22,0.0,-0.98868,1e-05,1.59104]
[1778860447827,38.15,79174.22,0.0,-0.98868,1e-05,1.59104]
[1778860448005,38.15,79174.22,0.0,-0.98868,1e-05,1.59104]
[1778860448343,38.15,79174.92,0.0,-0.98867,1e-05,1.5923]
[1778860450061,38.15,79175.37,0.0,-0.98866,1e-05,1.59311]
[1778860450164,38.15,79175.37,0.0,-0.98866,1e-05,1.59311]
[1778860450357,38.15,79176.37,0.0,-0.98864,1e-05,1.5949]
[1778860452063,38.15,79176.76,0.0,-0.98864,1e-05,1.59561]
[1778860452265,38.15,79176.76,0.0,-0.98864,1e-05,1.59561]
[1778860452400,38.15,79177.2,0.0,-0.98863,1e-05,1.5964]
[1778860454062,38.15,79178.29,0.0,-0.98862,1e-05,1.59836]
[1778860454247,38.15,79178.29,0.0,-0.98862,1e-05,1.59836]
[1778860454433,38.15,79178.29,0.0,-0.98862,1e-05,1.59836]
[1778860454496,38.15,79181.36,0.0,-0.98857,1e-05,1.6039]
[1778860455058,38.15,79181.36,0.0,-0.98857,1e-05,1.6039]
[1778860455138,38.15,79181.36,0.0,-0.98857,1e-05,1.6039]
[1778860455421,38.15,79181.65,0.0,-0.98857,1e-05,1.60442]
[1778860457359,38.15,79181.72,0.0,-0.98857,1e-05,1.60455]
[1778860459637,38.15,79182.34,0.0,-0.98856,1e-05,1.60567]
[1778860459792,38.15,79188.06,0.0,-0.98847,1e-05,1.61603]
[1778860460780,38.15,79194.42,0.0,-0.98838,1e-05,1.62762]
[1778860462470,38.15,79195.96,0.0,-0.98836,1e-05,1.63044]
[1778860467506,38.15,79195.02,0.0,-0.98837,1e-05,1.62872]
[1778860470527,38.15,79199.45,0.0,-0.9883,1e-05,1.63684]
[1778860471534,38.15,79203.32,0.0,-0.98826,1e-05,1.64184]
[1778860472541,38.15,79204.96,0.0,-0.98824,2e-05,1.64486]
[1778860474555,38.15,79201.01,0.0,-0.9883,1e-05,1.63759]
[1778860475562,38.15,79199.31,0.0,-0.98832,1e-05,1.63447]
[1778860480597,38.15,79199.52,0.0,-0.98832,1e-05,1.63486]
[1778860481745,38.15,79199.52,0.0,-0.98832,1e-05,1.63486]
[1778860481808,38.15,79199.52,0.0,-0.98832,1e-05,1.63486]
[1778860482164,38.15,79198.09,0.0,-0.98834,1e-05,1.63224]
[1778860482311,38.15,79198.09,0.0,-0.98834,1e-05,1.63224]
[1778860482611,38.15,79198.03,0.0,-0.98834,1e-05,1.63213]
[1778860483618,38.15,79201.59,0.0,-0.98829,1e-05,1.63866]
[1778860484625,38.15,79203.81,0.0,-0.98825,2e-05,1.64274]
[1778860485548,38.15,79203.81,0.0,-0.98825,2e-05,1.64274]
[1778860485563,38.15,79203.81,0.0,-0.98825,2e-05,1.64274]
[1778860485656,38.15,79203.81,0.0,-0.98825,2e-05,1.64274]
[1778860485811,38.15,79203.81,0.0,-0.98825,2e-05,1.64274]
[1778860485854,38.15,79206.22,0.0,-0.98822,2e-05,1.64719]
[1778860486067,38.15,79206.22,0.0,-0.98822,2e-05,1.64719]
[1778860486171,38.15,79206.22,0.0,-0.98822,2e-05,1.64719]
[1778860486639,38.15,79206.4,0.0,-0.98821,2e-05,1.64752]
[1778860488429,38.15,79207.46,0.0,-0.9882,2e-05,1.64948]
[1778860490067,38.15,79207.66,0.0,-0.9882,2e-05,1.64984]
[1778860490109,38.15,79207.66,0.0,-0.9882,2e-05,1.64984]
[1778860490667,38.15,79207.35,0.0,-0.9882,2e-05,1.64927]
[1778860492553,38.15,79207.35,0.0,-0.9882,2e-05,1.64927]
[1778860493688,38.15,79205.31,0.0,-0.98823,2e-05,1.64551]
[1778860495402,38.15,79204.92,0.0,-0.98824,2e-05,1.64479]
[1778860495532,38.15,79204.92,0.0,-0.98824,2e-05,1.64479]
[1778860495570,38.15,79204.92,0.0,-0.98824,2e-05,1.64479]
[1778860497716,38.15,79208.23,0.0,-0.98819,2e-05,1.6509]
[1778860501371,38.15,79207.52,0.0,-0.9882,2e-05,1.64959]
[1778860502751,38.15,79205.28,0.0,-0.98823,2e-05,1.64545]
[1778860504765,38.15,79200.01,0.0,-0.98831,1e-05,1.63576]
[1778860505772,38.15,79196.42,0.0,-0.98836,1e-05,1.62918]
[1778860505967,38.15,79196.42,0.0,-0.98836,1e-05,1.62918]
[1778860505987,38.15,79196.42,0.0,-0.98836,1e-05,1.62918]
[1778860506062,38.15,79196.42,0.0,-0.98836,1e-05,1.62918]
[1778860506779,38.15,79194.12,0.0,-0.9884,1e-05,1.62498]
[1778860508793,38.15,79186.34,0.0,-0.98851,1e-05,1.61083]
[1778860509800,38.15,79184.27,0.0,-0.98854,1e-05,1.60708]
[1778860510648,38.15,79184.27,0.0,-0.98854,1e-05,1.60708]
[1778860510778,38.15,79184.27,0.0,-0.98854,1e-05,1.60708]
[1778860510815,38.15,79184.27,0.0,-0.98854,1e-05,1.60708]
[1778860511814,38.15,79178.42,0.0,-0.98863,1e-05,1.59652]
[1778860512821,38.15,79180.75,0.0,-0.98859,1e-05,1.60072]
[1778860513828,38.15,79184.06,0.0,-0.98855,1e-05,1.6067]
[1778860514835,38.15,79186.31,0.0,-0.98851,1e-05,1.61077]
[1778860515842,38.15,79188.21,0.0,-0.98849,1e-05,1.61422]
[1778860516319,38.15,79188.21,0.0,-0.98849,1e-05,1.61422]
[1778860516450,38.15,79188.21,0.0,-0.98849,1e-05,1.61422]
[1778860516567,38.15,79188.21,0.0,-0.98849,1e-05,1.61422]
[1778860517856,38.15,79194.5,0.0,-0.98839,1e-05,1.62567]
[1778860518863,38.15,79195.92,0.0,-0.98837,1e-05,1.62827]
[1778860520877,38.15,79197.77,0.0,-0.98834,1e-05,1.63165]
[1778860524905,38.15,79203.01,0.0,-0.98827,1e-05,1.64127]
[1778860525912,38.15,79207.35,0.0,-0.9882,2e-05,1.64927]
[1778860526919,38.15,79209.95,0.0,-0.98816,2e-05,1.65407]
[1778860528137,38.15,79209.95,0.0,-0.98816,2e-05,1.65407]
[1778860528207,38.15,79209.95,0.0,-0.98816,2e-05,1.65407]
[1778860528316,38.15,79209.95,0.0,-0.98816,2e-05,1.65407]
[1778860530947,38.15,79207.41,0.0,-0.9882,2e-05,1.64931]
[1778860533973,38.15,79211.84,0.0,-0.98815,2e-05,1.65536]
[1778860535315,38.15,79211.84,0.0,-0.98815,2e-05,1.65536]
[1778860535437,38.15,79211.84,0.0,-0.98815,2e-05,1.65536]
[1778860535568,38.15,79211.84,0.0,-0.98815,2e-05,1.65536]
[1778860535632,38.15,79213.31,0.0,-0.98813,2e-05,1.65804]
[1778860538001,38.15,79210.29,0.0,-0.98817,2e-05,1.65239]
[1778860539008,38.15,79208.26,0.0,-0.9882,2e-05,1.64862]
[1778860541485,38.15,79208.3,0.0,-0.9882,2e-05,1.64868]
[1778860541559,38.15,79208.3,0.0,-0.9882,2e-05,1.64868]
[1778860541606,38.15,79208.3,0.0,-0.9882,2e-05,1.64868]
[1778860541811,38.15,79208.3,0.0,-0.9882,2e-05,1.64868]
[1778860544048,38.15,79210.63,0.0,-0.98817,2e-05,1.65294]
[1778860545795,38.15,79212.23,0.0,-0.98814,2e-05,1.65587]
[1778860547069,38.15,79209.57,0.0,-0.98818,2e-05,1.65092]
[1778860548076,38.15,79194.82,0.0,-0.9884,1e-05,1.6238]
[1778860549823,38.15,79194.82,0.0,-0.9884,1e-05,1.6238]
[1778860549843,38.15,79194.82,0.0,-0.9884,1e-05,1.6238]
[1778860549924,38.15,79191.9,0.0,-0.98845,1e-05,1.61846]
[1778860550064,38.15,79191.9,0.0,-0.98845,1e-05,1.61846]
[1778860551100,38.15,79199.6,0.0,-0.98833,1e-05,1.63252]
[1778860553114,38.15,79202.03,0.0,-0.9883,1e-05,1.63698]
[1778860554581,38.15,79202.03,0.0,-0.9883,1e-05,1.63698]
[1778860554704,38.15,79202.03,0.0,-0.9883,1e-05,1.63698]
[1778860554811,38.15,79202.03,0.0,-0.9883,1e-05,1.63698]
[1778860554896,38.15,79204.3,0.0,-0.98826,1e-05,1.64116]
[1778860555128,38.15,79202.33,0.0,-0.98829,1e-05,1.63753]
[1778860556135,38.15,79199.66,0.0,-0.98833,1e-05,1.63263]
[1778860557407,38.15,79199.66,0.0,-0.98833,1e-05,1.63263]
[1778860557504,38.15,79199.66,0.0,-0.98833,1e-05,1.63263]
[1778860557567,38.15,79199.66,0.0,-0.98833,1e-05,1.63263]
[1778860557654,38.15,79197.76,0.0,-0.98836,1e-05,1.62915]
[1778860559156,38.15,79195.52,0.0,-0.98839,1e-05,1.62506]
[1778860561174,38.15,79188.93,0.0,-0.98849,1e-05,1.61306]
[1778860562243,38.15,79188.93,0.0,-0.98849,1e-05,1.61306]
[1778860562313,38.15,79188.93,0.0,-0.98849,1e-05,1.61306]
[1778860562323,38.15,79188.93,0.0,-0.98849,1e-05,1.61306]
[1778860562564,38.15,79188.93,0.0,-0.98849,1e-05,1.61306]
[1778860562595,38.15,79185.4,0.0,-0.98854,1e-05,1.60667]
[1778860563187,38.15,79187.94,0.0,-0.98851,1e-05,1.61127]
[1778860564194,38.15,79189.98,0.0,-0.98848,1e-05,1.61497]
[1778860567215,38.15,79185.17,0.0,-0.98855,1e-05,1.60625]
[1778860568340,38.15,79185.17,0.0,-0.98855,1e-05,1.60625]
[1778860568394,38.15,79185.17,0.0,-0.98855,1e-05,1.60625]
[1778860568565,38.15,79185.17,0.0,-0.98855,1e-05,1.60625]
[1778860574265,38.15,79184.36,0.0,-0.98856,1e-05,1.60478]
[1778860575272,38.15,79182.94,0.0,-0.98858,1e-05,1.60222]
[1778860576777,38.15,79182.94,0.0,-0.98858,1e-05,1.60222]
[1778860576806,38.15,79184.39,0.0,-0.98856,1e-05,1.60484]
[1778860577189,38.15,79184.39,0.0,-0.98856,1e-05,1.60484]
[1778860577311,38.15,79184.39,0.0,-0.98856,1e-05,1.60484]
[1778860577397,38.15,79184.39,0.0,-0.98856,1e-05,1.60484]
[1778860577482,38.15,79186.03,0.0,-0.98853,1e-05,1.60781]
[1778860579507,38.15,79185.75,0.0,-0.98854,1e-05,1.6073]
[1778860579567,38.15,79185.75,0.0,-0.98854,1e-05,1.6073]
[1778860579578,38.15,79185.75,0.0,-0.98854,1e-05,1.6073]
[1778860579810,38.15,79185.75,0.0,-0.98854,1e-05,1.6073]
[1778860583328,38.15,79183.1,0.0,-0.98858,1e-05,1.60251]
[1778860584842,38.15,79183.1,0.0,-0.98858,1e-05,1.60251]
[1778860584913,38.15,79183.1,0.0,-0.98858,1e-05,1.60251]
[1778860585068,38.15,79183.1,0.0,-0.98858,1e-05,1.60251]
[1778860585342,38.15,79180.06,0.0,-0.98862,1e-05,1.59703]
[1778860587356,38.15,79182.88,0.0,-0.98858,1e-05,1.60211]
[1778860588956,38.15,79184.73,0.0,-0.98855,1e-05,1.60545]
[1778860590912,38.15,79185.8,0.0,-0.98854,1e-05,1.60739]
[1778860590923,38.15,79185.8,0.0,-0.98854,1e-05,1.60739]
[1778860590952,38.15,79187.25,0.0,-0.98852,1e-05,1.61002]
[1778860591061,38.15,79187.25,0.0,-0.98852,1e-05,1.61002]
[1778860591760,38.15,79187.25,0.0,-0.98852,1e-05,1.61002]
[1778860592219,38.15,79187.64,0.0,-0.98853,1e-05,1.60864]
[1778860595491,38.15,79188.36,0.0,-0.98851,1e-05,1.60994]
[1778860595501,38.15,79188.36,0.0,-0.98851,1e-05,1.60994]
[1778860595561,38.15,79188.36,0.0,-0.98851,1e-05,1.60994]
[1778860599440,38.15,79185.89,0.0,-0.98855,1e-05,1.60547]
[1778860601741,38.15,79185.42,0.0,-0.98856,1e-05,1.60462]
[1778860602070,38.15,79185.75,0.0,-0.98855,1e-05,1.60522]
[1778860602103,38.15,79185.75,0.0,-0.98855,1e-05,1.60522]
[1778860602310,38.15,79185.75,0.0,-0.98855,1e-05,1.60522]
[1778860602461,38.15,79185.55,0.0,-0.98856,1e-05,1.60485]
[1778860603442,38.15,79185.55,0.0,-0.98856,1e-05,1.60485]
[1778860605051,38.15,79184.76,0.0,-0.98857,1e-05,1.60343]
[1778860605061,38.15,79184.76,0.0,-0.98857,1e-05,1.60343]
[1778860605193,38.15,79184.76,0.0,-0.98857,1e-05,1.60343]
[1778860605313,38.15,79184.76,0.0,-0.98857,1e-05,1.60343]
[1778860605429,38.15,79184.76,0.0,-0.98857,1e-05,1.60343]
[1778860606748,38.15,79184.91,0.0,-0.98857,1e-05,1.6037]
[1778860606757,38.15,79184.91,0.0,-0.98857,1e-05,1.6037]
[1778860606807,38.15,79184.91,0.0,-0.98857,1e-05,1.6037]
[1778860606908,38.15,79186.05,0.0,-0.98855,1e-05,1.60576]
[1778860608058,38.15,79186.29,0.0,-0.98855,1e-05,1.60619]
[1778860608437,38.15,79186.29,0.0,-0.98855,1e-05,1.60619]
[1778860612068,38.15,79184.92,0.0,-0.98857,1e-05,1.60372]
[1778860612201,38.15,79184.92,0.0,-0.98857,1e-05,1.60372]
[1778860612781,38.15,79184.92,0.0,-0.98857,1e-05,1.60372]
[1778860612813,38.15,79184.92,0.0,-0.98857,1e-05,1.60372]
[1778860612887,38.15,79184.92,0.0,-0.98857,1e-05,1.60372]
[1778860612914,38.15,79186.76,0.0,-0.98854,1e-05,1.60704]
[1778860613062,38.15,79186.76,0.0,-0.98854,1e-05,1.60704]
[1778860613539,38.15,79189.78,0.0,-0.98849,1e-05,1.61252]
[1778860614546,38.15,79193.37,0.0,-0.98844,1e-05,1.61904]
[1778860616064,38.15,79194.33,0.0,-0.98843,1e-05,1.62079]
[1778860616084,38.15,79194.33,0.0,-0.98843,1e-05,1.62079]
[1778860618068,38.15,79194.13,0.0,-0.98843,1e-05,1.62043]
[1778860618100,38.15,79194.13,0.0,-0.98843,1e-05,1.62043]
[1778860619975,38.15,79194.06,0.0,-0.98843,1e-05,1.6203]
[1778860620080,38.15,79194.68,0.0,-0.98842,1e-05,1.62143]
[1778860620588,38.15,79203.13,0.0,-0.9883,1e-05,1.63689]
[1778860621595,38.15,79201.61,0.0,-0.98832,1e-05,1.6341]
[1778860624419,38.15,79201.44,0.0,-0.98832,1e-05,1.63379]
[1778860624561,38.15,79201.44,0.0,-0.98832,1e-05,1.63379]
[1778860624616,38.15,79201.27,0.0,-0.98832,1e-05,1.63348]
[1778860629651,38.15,79203.0,0.0,-0.9883,1e-05,1.63665]
[1778860630359,38.15,79203.0,0.0,-0.9883,1e-05,1.63665]
[1778860630561,38.15,79203.0,0.0,-0.9883,1e-05,1.63665]
[1778860636701,38.15,79210.94,0.0,-0.98818,2e-05,1.65129]
[1778860637708,38.15,79215.36,0.0,-0.98811,2e-05,1.65948]
[1778860638039,38.15,79215.36,0.0,-0.98811,2e-05,1.65948]
[1778860638060,38.15,79215.36,0.0,-0.98811,2e-05,1.65948]
[1778860640730,38.15,79205.62,0.0,-0.98826,2e-05,1.64147]
[1778860641737,38.15,79198.8,0.0,-0.98836,1e-05,1.62895]
[1778860642744,38.15,79187.38,0.0,-0.98853,1e-05,1.60817]
[1778860643245,38.15,79187.38,0.0,-0.98853,1e-05,1.60817]
[1778860643317,38.15,79187.38,0.0,-0.98853,1e-05,1.60817]
[1778860643751,38.15,79185.71,0.0,-0.98855,1e-05,1.60514]
[1778860645276,38.15,79185.26,0.0,-0.98856,1e-05,1.60433]
[1778860645308,38.15,79185.26,0.0,-0.98856,1e-05,1.60433]
[1778860645765,38.15,79185.63,0.0,-0.98855,1e-05,1.605]
[1778860647782,38.15,79181.62,0.0,-0.98861,1e-05,1.59776]
[1778860648787,38.15,79175.28,0.0,-0.98871,1e-05,1.58637]
[1778860649266,38.15,79175.28,0.0,-0.98871,1e-05,1.58637]
[1778860649310,38.15,79175.28,0.0,-0.98871,1e-05,1.58637]
[1778860654707,38.15,79175.8,0.0,-0.98871,1e-05,1.58524]
[1778860654811,38.15,79175.8,0.0,-0.98871,1e-05,1.58524]
[1778860654829,38.15,79172.0,0.0,-0.98877,1e-05,1.57844]
[1778860655836,38.15,79168.8,0.0,-0.98881,1e-05,1.57274]
[1778860656266,38.15,79168.8,0.0,-0.98881,1e-05,1.57274]
[1778860656311,38.15,79168.8,0.0,-0.98881,1e-05,1.57274]
[1778860660871,38.15,79164.72,0.0,-0.98887,1e-05,1.5655]
[1778860662885,38.15,79159.94,0.0,-0.98894,1e-05,1.55704]
[1778860663892,38.15,79155.93,0.0,-0.989,1e-05,1.54998]
[1778860665801,38.15,79153.22,0.0,-0.98904,1e-05,1.54522]
[1778860665809,38.15,79153.22,0.0,-0.98904,1e-05,1.54522]
[1778860667516,38.15,79152.52,0.0,-0.98905,1e-05,1.54399]
[1778860667559,38.15,79152.52,0.0,-0.98905,1e-05,1.54399]
[1778860667920,38.15,79147.07,0.0,-0.98912,1e-05,1.53446]
[1778860668927,38.15,79135.52,0.0,-0.98928,1e-05,1.51442]
[1778860669934,38.15,79133.3,0.0,-0.98931,1e-05,1.51059]
[1778860670941,38.15,79125.86,0.0,-0.98942,1e-05,1.49782]
[1778860671948,38.15,79123.1,0.0,-0.98946,1e-05,1.4931]
[1778860674705,38.15,79122.44,0.0,-0.98946,1e-05,1.49198]
[1778860674812,38.15,79122.44,0.0,-0.98946,1e-05,1.49198]
[1778860680017,38.15,79121.61,0.0,-0.98948,1e-05,1.49056]
[1778860680406,38.15,79121.61,0.0,-0.98948,1e-05,1.49056]
[1778860680559,38.15,79121.61,0.0,-0.98948,1e-05,1.49056]
[1778860680595,38.15,79121.61,0.0,-0.98948,1e-05,1.49056]
[1778860683025,38.15,79127.0,0.0,-0.9894,1e-05,1.49977]
[1778860683236,38.15,79127.0,0.0,-0.9894,1e-05,1.49977]
[1778860683314,38.15,79127.0,0.0,-0.9894,1e-05,1.49977]
[1778860684032,38.15,79119.41,0.0,-0.98951,1e-05,1.48681]
[1778860686046,38.15,79118.93,0.0,-0.98951,1e-05,1.486]
[1778860686610,38.15,79118.93,0.0,-0.98951,1e-05,1.486]
[1778860686763,38.15,79118.93,0.0,-0.98951,1e-05,1.486]
[1778860686810,38.15,79118.93,0.0,-0.98951,1e-05,1.486]
[1778860687053,38.15,79123.79,0.0,-0.98945,1e-05,1.49428]
[1778860690074,38.15,79125.79,0.0,-0.98942,1e-05,1.4977]
[1778860695109,38.15,79125.1,0.0,-0.98943,1e-05,1.49652]
[1778860698723,38.15,79125.25,0.0,-0.98943,1e-05,1.49677]
[1778860698812,38.15,79125.25,0.0,-0.98943,1e-05,1.49677]
[1778860698822,38.15,79131.81,0.0,-0.98934,1e-05,1.50802]
[1778860701096,38.15,79133.72,0.0,-0.98931,1e-05,1.51131]
[1778860701310,38.15,79133.72,0.0,-0.98931,1e-05,1.51131]
[1778860701411,38.15,79135.45,0.0,-0.98928,1e-05,1.5143]
[1778860702116,38.15,79135.45,0.0,-0.98928,1e-05,1.5143]
[1778860702310,38.15,79135.45,0.0,-0.98928,1e-05,1.5143]
[1778860707628,38.15,79139.17,0.0,-0.98923,1e-05,1.52073]
[1778860707683,38.15,79139.17,0.0,-0.98923,1e-05,1.52073]
[1778860707716,38.15,79142.83,0.0,-0.98918,1e-05,1.52708]
[1778860708200,38.15,79146.34,0.0,-0.98913,1e-05,1.53319]
[1778860710633,38.15,79145.72,0.0,-0.98914,1e-05,1.53211]
[1778860710808,38.15,79145.72,0.0,-0.98914,1e-05,1.53211]
[1778860710909,38.15,79148.12,0.0,-0.98911,1e-05,1.53629]
[1778860716256,38.15,79147.02,0.0,-0.98914,1e-05,1.53235]
[1778860717134,38.15,79147.02,0.0,-0.98914,1e-05,1.53235]
[1778860717309,38.15,79147.02,0.0,-0.98914,1e-05,1.53235]
[1778860723306,38.15,79148.1,0.0,-0.98912,1e-05,1.53424]
[1778860724340,38.15,79148.1,0.0,-0.98912,1e-05,1.53424]
[1778860724565,38.15,79148.1,0.0,-0.98912,1e-05,1.53424]
[1778860724691,38.15,79148.1,0.0,-0.98912,1e-05,1.53424]
[1778860724715,38.15,79148.9,0.0,-0.98911,1e-05,1.53563]
[1778860728063,38.15,79146.8,0.0,-0.98914,1e-05,1.53197]
[1778860728184,38.15,79146.73,0.0,-0.98914,1e-05,1.53185]
[1778860728311,38.15,79146.73,0.0,-0.98914,1e-05,1.53185]
[1778860728410,38.15,79146.73,0.0,-0.98914,1e-05,1.53185]
[1778860730423,38.15,79147.35,0.0,-0.98913,1e-05,1.53293]
[1778860730464,38.15,79147.35,0.0,-0.98913,1e-05,1.53293]
[1778860730567,38.15,79147.35,0.0,-0.98913,1e-05,1.53293]
[1778860730603,38.15,79147.46,0.0,-0.98913,1e-05,1.53312]
[1778860732062,38.15,79147.46,0.0,-0.98913,1e-05,1.53312]
[1778860732135,38.15,79147.49,0.0,-0.98913,1e-05,1.53317]
[1778860737404,38.15,79148.18,0.0,-0.98912,1e-05,1.53438]
[1778860742439,38.15,79148.05,0.0,-0.98912,1e-05,1.53415]
[1778860744230,38.15,79148.12,0.0,-0.98912,1e-05,1.53427]
[1778860744769,38.15,79150.88,0.0,-0.98908,1e-05,1.53909]
[1778860745460,38.15,79155.5,0.0,-0.98902,1e-05,1.54719]
[1778860746467,38.15,79158.91,0.0,-0.98897,1e-05,1.55319]
[1778860747651,38.15,79158.91,0.0,-0.98897,1e-05,1.55319]
[1778860747765,38.15,79158.91,0.0,-0.98897,1e-05,1.55319]
[1778860747810,38.15,79158.91,0.0,-0.98897,1e-05,1.55319]
[1778860747910,38.15,79158.56,0.0,-0.98897,1e-05,1.55257]
[1778860748481,38.15,79161.61,0.0,-0.98893,1e-05,1.55795]
[1778860750495,38.15,79165.03,0.0,-0.98888,1e-05,1.564]
[1778860753519,38.15,79170.49,0.0,-0.9888,1e-05,1.5737]
[1778860755924,38.15,79168.84,0.0,-0.98883,1e-05,1.57076]
[1778860756066,38.15,79168.84,0.0,-0.98883,1e-05,1.57076]
[1778860756125,38.15,79164.64,0.0,-0.98889,1e-05,1.56331]
[1778860756188,38.15,79164.64,0.0,-0.98889,1e-05,1.56331]
[1778860756317,38.15,79164.64,0.0,-0.98889,1e-05,1.56331]
[1778860756540,38.15,79162.26,0.0,-0.98892,1e-05,1.5591]
[1778860758554,38.15,79158.53,0.0,-0.98897,1e-05,1.55252]
[1778860761097,38.15,79159.06,0.0,-0.98897,1e-05,1.55345]
[1778860761147,38.15,79159.06,0.0,-0.98897,1e-05,1.55345]
[1778860761313,38.15,79159.53,0.0,-0.98896,1e-05,1.55428]
[1778860761575,38.15,79160.75,0.0,-0.98894,1e-05,1.55643]
[1778860766610,38.15,79160.98,0.0,-0.98894,1e-05,1.55684]
[1778860771645,38.15,79160.47,0.0,-0.98896,1e-05,1.5539]
[1778860773395,38.15,79160.29,0.0,-0.98896,1e-05,1.55358]
[1778860774668,38.15,79155.68,0.0,-0.98903,1e-05,1.54547]
[1778860775530,38.15,79155.68,0.0,-0.98903,1e-05,1.54547]
[1778860775560,38.15,79155.68,0.0,-0.98903,1e-05,1.54547]
[1778860775625,38.15,79155.68,0.0,-0.98903,1e-05,1.54547]
[1778860775673,38.15,79151.03,0.0,-0.98909,1e-05,1.53733]
[1778860777687,38.15,79147.08,0.0,-0.98915,1e-05,1.53044]
[1778860778694,38.15,79142.27,0.0,-0.98922,1e-05,1.52208]
[1778860779702,38.15,79132.79,0.0,-0.98935,1e-05,1.50572]
[1778860780432,38.15,79132.79,0.0,-0.98935,1e-05,1.50572]
[1778860780544,38.15,79132.79,0.0,-0.98935,1e-05,1.50572]
[1778860780654,38.15,79132.79,0.0,-0.98935,1e-05,1.50572]
[1778860780709,38.15,79125.1,0.0,-0.98945,1e-05,1.49255]
[1778860781716,38.15,79121.51,0.0,-0.9895,1e-05,1.48643]
[1778860782723,38.15,79118.4,0.0,-0.98955,1e-05,1.48115]
[1778860784738,38.15,79121.37,0.0,-0.98951,1e-05,1.48619]
[1778860786169,38.15,79129.18,0.0,-0.9894,1e-05,1.49952]
[1778860786751,38.15,79130.87,0.0,-0.98938,1e-05,1.50242]
[1778860788080,38.15,79130.87,0.0,-0.98938,1e-05,1.50242]
[1778860788174,38.15,79130.87,0.0,-0.98938,1e-05,1.50242]
[1778860788119,38.15,79132.93,0.0,-0.98935,1e-05,1.50596]
[1778860788312,38.15,79132.93,0.0,-0.98935,1e-05,1.50596]
[1778860788765,38.15,79132.04,0.0,-0.98936,1e-05,1.50443]
[1778860791786,38.15,79126.31,0.0,-0.98944,1e-05,1.49461]
[1778860793058,38.15,79126.31,0.0,-0.98944,1e-05,1.49461]
[1778860793163,38.15,79126.31,0.0,-0.98944,1e-05,1.49461]
[1778860793095,38.15,79123.46,0.0,-0.98948,1e-05,1.48975]
[1778860793310,38.15,79123.46,0.0,-0.98948,1e-05,1.48975]
[1778860793800,38.15,79123.9,0.0,-0.98947,1e-05,1.4905]
[1778860798835,38.15,79125.17,0.0,-0.98945,1e-05,1.49267]
[1778860800767,38.15,79124.34,0.0,-0.98947,1e-05,1.49125]
[1778860800810,38.15,79124.34,0.0,-0.98947,1e-05,1.49125]
[1778860801192,38.15,79124.34,0.0,-0.98947,1e-05,1.49125]
[1778860800849,38.15,79135.55,0.0,-0.98931,1e-05,1.51047]
[1778860801858,38.15,79114.31,0.0,-0.9896,1e-05,1.47423]
[1778860802863,38.15,79104.71,0.0,-0.98973,1e-05,1.45808]
[1778860803870,38.15,79105.81,0.0,-0.98972,1e-05,1.45992]
[1778860805099,38.15,79105.81,0.0,-0.98972,1e-05,1.45992]
[1778860805111,38.15,79113.75,0.0,-0.98961,1e-05,1.47328]
[1778860805470,38.15,79113.75,0.0,-0.98961,1e-05,1.47328]
[1778860805562,38.15,79113.75,0.0,-0.98961,1e-05,1.47328]
[1778860805884,38.15,79121.09,0.0,-0.98951,1e-05,1.48572]
[1778860807581,38.15,79121.67,0.0,-0.9895,1e-05,1.4867]
[1778860807811,38.15,79121.67,0.0,-0.9895,1e-05,1.4867]
[1778860808117,38.15,79121.67,0.0,-0.9895,1e-05,1.4867]
[1778860807899,38.15,79126.02,0.0,-0.98944,1e-05,1.49412]
[1778860808908,38.15,79136.22,0.0,-0.9893,1e-05,1.51162]
[1778860809913,38.15,79135.18,0.0,-0.98932,1e-05,1.50983]
[1778860813596,38.15,79135.9,0.0,-0.98931,1e-05,1.51107]
[1778860813667,38.15,79135.9,0.0,-0.98931,1e-05,1.51107]
[1778860813810,38.15,79135.9,0.0,-0.98931,1e-05,1.51107]
[1778860813823,38.15,79135.9,0.0,-0.98931,1e-05,1.51107]
[1778860813930,38.15,79135.9,0.0,-0.98931,1e-05,1.51107]
[1778860814063,38.15,79135.9,0.0,-0.98931,1e-05,1.51107]
[1778860814153,38.15,79139.47,0.0,-0.98926,1e-05,1.51723]
[1778860815955,38.15,79143.17,0.0,-0.98921,1e-05,1.52364]
[1778860817969,38.15,79136.64,0.0,-0.9893,1e-05,1.51235]
[1778860818976,38.15,79136.02,0.0,-0.9893,1e-05,1.51128]
[1778860819460,38.15,79136.02,0.0,-0.9893,1e-05,1.51128]
[1778860819565,38.15,79136.02,0.0,-0.9893,1e-05,1.51128]
[1778860819576,38.15,79136.02,0.0,-0.9893,1e-05,1.51128]
[1778860819983,38.15,79137.14,0.0,-0.98929,1e-05,1.51321]
[1778860822144,38.15,79139.58,0.0,-0.98926,1e-05,1.51742]
[1778860822236,38.15,79139.12,0.0,-0.98926,1e-05,1.51663]
[1778860822311,38.15,79139.12,0.0,-0.98926,1e-05,1.51663]
[1778860823004,38.15,79142.06,0.0,-0.98922,1e-05,1.52172]
[1778860823316,38.15,79142.06,0.0,-0.98922,1e-05,1.52172]
[1778860823855,38.15,79142.06,0.0,-0.98922,1e-05,1.52172]
[1778860824069,38.15,79142.06,0.0,-0.98922,1e-05,1.52172]
[1778860824176,38.15,79142.06,0.0,-0.98922,1e-05,1.52172]
[1778860824143,38.15,79143.56,0.0,-0.9892,1e-05,1.52432]
[1778860827042,38.15,79138.05,0.0,-0.98928,1e-05,1.51478]
[1778860827316,38.15,79138.05,0.0,-0.98928,1e-05,1.51478]
[1778860827430,38.15,79138.05,0.0,-0.98928,1e-05,1.51478]
[1778860828075,38.15,79137.97,0.0,-0.98928,1e-05,1.51464]
[1778860828985,38.15,79137.97,0.0,-0.98928,1e-05,1.51464]
[1778860829032,38.15,79137.97,0.0,-0.98928,1e-05,1.51464]
[1778860829065,38.15,79137.97,0.0,-0.98928,1e-05,1.51464]
[1778860829315,38.15,79138.18,0.0,-0.98927,1e-05,1.515]
[1778860829427,38.15,79138.18,0.0,-0.98927,1e-05,1.515]
[1778860829543,38.15,79138.18,0.0,-0.98927,1e-05,1.515]
[1778860829564,38.15,79138.18,0.0,-0.98927,1e-05,1.515]
[1778860829635,38.15,79138.18,0.0,-0.98927,1e-05,1.515]
[1778860830099,38.15,79139.76,0.0,-0.98925,1e-05,1.51774]
[1778860831098,38.15,79141.39,0.0,-0.98924,1e-05,1.51855]
[1778860833311,38.15,79143.25,0.0,-0.98922,1e-05,1.52177]
[1778860833429,38.15,79143.25,0.0,-0.98922,1e-05,1.52177]
[1778860833563,38.15,79143.25,0.0,-0.98922,1e-05,1.52177]
[1778860833672,38.15,79143.25,0.0,-0.98922,1e-05,1.52177]
[1778860834119,38.15,79143.5,0.0,-0.98921,1e-05,1.5222]
[1778860835126,38.15,79139.59,0.0,-0.98927,1e-05,1.51544]
[1778860836141,38.15,79132.07,0.0,-0.98937,1e-05,1.50249]
[1778860836711,38.15,79132.07,0.0,-0.98937,1e-05,1.50249]
[1778860836810,38.15,79132.07,0.0,-0.98937,1e-05,1.50249]
[1778860836824,38.15,79132.07,0.0,-0.98937,1e-05,1.50249]
[1778860837147,38.15,79130.11,0.0,-0.9894,1e-05,1.49913]
[1778860838990,38.15,79129.01,0.0,-0.98941,1e-05,1.49724]
[1778860839026,38.15,79129.01,0.0,-0.98941,1e-05,1.49724]
[1778860839061,38.15,79129.01,0.0,-0.98941,1e-05,1.49724]
[1778860839314,38.15,79128.65,0.0,-0.98942,1e-05,1.49663]
[1778860839438,38.15,79128.65,0.0,-0.98942,1e-05,1.49663]
[1778860840168,38.15,79129.49,0.0,-0.98941,1e-05,1.49807]
[1778860843312,38.15,79128.13,0.0,-0.98943,1e-05,1.49574]
[1778860843431,38.15,79128.13,0.0,-0.98943,1e-05,1.49574]
[1778860844196,38.15,79128.18,0.0,-0.98943,1e-05,1.49582]
[1778860845317,38.15,79128.99,0.0,-0.98942,1e-05,1.49721]
[1778860845340,38.15,79128.99,0.0,-0.98942,1e-05,1.49721]
[1778860846210,38.15,79128.79,0.0,-0.98942,1e-05,1.49687]
[1778860847328,38.15,79126.7,0.0,-0.98945,1e-05,1.4933]
[1778860847414,38.15,79126.7,0.0,-0.98945,1e-05,1.4933]
[1778860847496,38.15,79126.7,0.0,-0.98945,1e-05,1.4933]
[1778860847611,38.15,79126.7,0.0,-0.98945,1e-05,1.4933]
[1778860848224,38.15,79119.07,0.0,-0.98955,1e-05,1.48031]
[1778860849232,38.15,79118.08,0.0,-0.98956,1e-05,1.47863]
[1778860851311,38.15,79117.9,0.0,-0.98957,1e-05,1.47833]
[1778860851381,38.15,79117.9,0.0,-0.98957,1e-05,1.47833]
[1778860851422,38.15,79117.9,0.0,-0.98957,1e-05,1.47833]
[1778860851562,38.15,79117.9,0.0,-0.98957,1e-05,1.47833]
[1778860851670,38.15,79117.9,0.0,-0.98957,1e-05,1.47833]
[1778860851769,38.15,79117.9,0.0,-0.98957,1e-05,1.47833]
[1778860853260,38.15,79122.75,0.0,-0.9895,1e-05,1.48656]
[1778860855181,38.15,79122.75,0.0,-0.9895,1e-05,1.48656]
[1778860855200,38.15,79122.75,0.0,-0.9895,1e-05,1.48656]
[1778860855182,38.15,79124.9,0.0,-0.98947,1e-05,1.49022]
[1778860855311,38.15,79124.9,0.0,-0.98947,1e-05,1.49022]
[1778860855361,38.15,79124.9,0.0,-0.98947,1e-05,1.49022]
[1778860855473,38.15,79124.9,0.0,-0.98947,1e-05,1.49022]
[1778860855560,38.15,79124.9,0.0,-0.98947,1e-05,1.49022]
[1778860855579,38.15,79124.9,0.0,-0.98947,1e-05,1.49022]
[1778860855680,38.15,79128.79,0.0,-0.98942,1e-05,1.49687]
[1778860856702,38.15,79128.79,0.0,-0.98942,1e-05,1.49687]
[1778860856810,38.15,79128.79,0.0,-0.98942,1e-05,1.49687]
[1778860856814,38.15,79128.79,0.0,-0.98942,1e-05,1.49687]
[1778860857060,38.15,79128.79,0.0,-0.98942,1e-05,1.49687]
[1778860858420,38.15,79129.45,0.0,-0.98941,1e-05,1.498]
[1778860859318,38.15,79129.98,0.0,-0.9894,1e-05,1.4989]
[1778860859413,38.15,79129.98,0.0,-0.9894,1e-05,1.4989]
[1778860859577,38.15,79129.98,0.0,-0.9894,1e-05,1.4989]
[1778860859690,38.15,79129.98,0.0,-0.9894,1e-05,1.4989]
[1778860859792,38.15,79130.18,0.0,-0.9894,1e-05,1.49925]
[1778860860453,38.15,79130.18,0.0,-0.9894,1e-05,1.49925]
[1778860862324,38.15,79126.77,0.0,-0.98945,1e-05,1.49341]
[1778860863309,38.15,79126.77,0.0,-0.98945,1e-05,1.49341]
[1778860863416,38.15,79126.77,0.0,-0.98945,1e-05,1.49341]
[1778860863500,38.15,79125.72,0.0,-0.98946,1e-05,1.49162]
[1778860865312,38.15,79125.99,0.0,-0.98946,1e-05,1.49208]
[1778860865424,38.15,79125.99,0.0,-0.98946,1e-05,1.49208]
[1778860865495,38.15,79128.36,0.0,-0.98942,1e-05,1.49613]
[1778860866352,38.15,79132.57,0.0,-0.98937,1e-05,1.50335]
[1778860869027,38.15,79133.35,0.0,-0.98936,1e-05,1.50468]
[1778860869047,38.15,79133.35,0.0,-0.98936,1e-05,1.50468]
[1778860869059,38.15,79133.35,0.0,-0.98936,1e-05,1.50468]
[1778860869176,38.15,79133.35,0.0,-0.98936,1e-05,1.50468]
[1778860869209,38.15,79133.02,0.0,-0.98936,1e-05,1.50412]
[1778860869373,38.15,79136.2,0.0,-0.98932,1e-05,1.50959]
[1778860870781,38.15,79136.2,0.0,-0.98932,1e-05,1.50959]
[1778860870809,38.15,79136.2,0.0,-0.98932,1e-05,1.50959]
[1778860870896,38.15,79136.2,0.0,-0.98932,1e-05,1.50959]
[1778860871061,38.15,79136.2,0.0,-0.98932,1e-05,1.50959]
[1778860871312,38.15,79137.65,0.0,-0.9893,1e-05,1.51209]
[1778860871396,38.15,79137.65,0.0,-0.9893,1e-05,1.51209]
[1778860871566,38.15,79137.65,0.0,-0.9893,1e-05,1.51209]
[1778860871684,38.15,79137.65,0.0,-0.9893,1e-05,1.51209]
[1778860871716,38.15,79137.44,0.0,-0.9893,1e-05,1.51172]
[1778860873403,38.15,79139.44,0.0,-0.98927,1e-05,1.51518]
[1778860874613,38.15,79139.44,0.0,-0.98927,1e-05,1.51518]
[1778860874697,38.15,79137.73,0.0,-0.98929,1e-05,1.51222]
[1778860875401,38.15,79137.73,0.0,-0.98929,1e-05,1.51222]
[1778860875561,38.15,79137.73,0.0,-0.98929,1e-05,1.51222]
[1778860875863,38.15,79137.73,0.0,-0.98929,1e-05,1.51222]
[1778860876061,38.15,79137.73,0.0,-0.98929,1e-05,1.51222]
[1778860876126,38.15,79137.73,0.0,-0.98929,1e-05,1.51222]
[1778860876237,38.15,79118.99,0.0,-0.98955,1e-05,1.48018]
[1778860876425,38.15,79111.12,0.0,-0.98966,1e-05,1.46688]
[1778860878148,38.15,79111.12,0.0,-0.98966,1e-05,1.46688]
[1778860878248,38.15,79111.12,0.0,-0.98966,1e-05,1.46688]
[1778860878217,38.15,79111.14,0.0,-0.98966,1e-05,1.46692]
[1778860878309,38.15,79111.14,0.0,-0.98966,1e-05,1.46692]
[1778860878441,38.15,79114.01,0.0,-0.98962,1e-05,1.47175]
[1778860882148,38.15,79114.09,0.0,-0.98962,1e-05,1.47189]
[1778860882249,38.15,79116.74,0.0,-0.98958,1e-05,1.47637]
[1778860882631,38.15,79122.38,0.0,-0.98951,1e-05,1.48593]
[1778860883476,38.15,79120.4,0.0,-0.98953,1e-05,1.48257]
[1778860884360,38.15,79120.4,0.0,-0.98953,1e-05,1.48257]
[1778860884429,38.15,79120.4,0.0,-0.98953,1e-05,1.48257]
[1778860884561,38.15,79120.4,0.0,-0.98953,1e-05,1.48257]
[1778860887504,38.15,79118.18,0.0,-0.98956,1e-05,1.4788]
[1778860888779,38.15,79118.18,0.0,-0.98956,1e-05,1.4788]
[1778860888813,38.15,79118.18,0.0,-0.98956,1e-05,1.4788]
[1778860888888,38.15,79118.18,0.0,-0.98956,1e-05,1.4788]
[1778860889059,38.15,79118.18,0.0,-0.98956,1e-05,1.4788]
[1778860889518,38.15,79120.41,0.0,-0.98953,1e-05,1.48259]
[1778860890913,38.15,79121.93,0.0,-0.98951,1e-05,1.48517]
[1778860893390,38.15,79123.1,0.0,-0.98951,1e-05,1.48518]
[1778860893462,38.15,79123.1,0.0,-0.98951,1e-05,1.48518]
[1778860893546,38.15,79129.96,0.0,-0.98942,1e-05,1.49688]
[1778860894596,38.15,79129.96,0.0,-0.98942,1e-05,1.49688]
[1778860894695,38.15,79133.23,0.0,-0.98937,1e-05,1.50248]
[1778860896301,38.15,79136.1,0.0,-0.98933,1e-05,1.50742]
[1778860896313,38.15,79136.1,0.0,-0.98933,1e-05,1.50742]
[1778860896459,38.15,79136.1,0.0,-0.98933,1e-05,1.50742]
[1778860896559,38.15,79136.1,0.0,-0.98933,1e-05,1.50742]
[1778860896567,38.15,79134.45,0.0,-0.98935,1e-05,1.50458]
[1778860898421,38.15,79135.09,0.0,-0.98934,1e-05,1.50568]
[1778860899588,38.15,79132.19,0.0,-0.98938,1e-05,1.5007]
[1778860900779,38.15,79132.19,0.0,-0.98938,1e-05,1.5007]
[1778860900812,38.15,79132.19,0.0,-0.98938,1e-05,1.5007]
[1778860900908,38.15,79132.19,0.0,-0.98938,1e-05,1.5007]
[1778860901006,38.15,79128.79,0.0,-0.98943,1e-05,1.49488]
[1778860901602,38.15,79133.67,0.0,-0.98936,1e-05,1.50324]
[1778860902940,38.15,79133.67,0.0,-0.98936,1e-05,1.50324]
[1778860903062,38.15,79133.67,0.0,-0.98936,1e-05,1.50324]
[1778860903111,38.15,79133.67,0.0,-0.98936,1e-05,1.50324]
[1778860903161,38.15,79140.46,0.0,-0.98927,1e-05,1.51493]
[1778860903316,38.15,79140.46,0.0,-0.98927,1e-05,1.51493]
[1778860906638,38.15,79144.65,0.0,-0.98921,1e-05,1.52219]
[1778860910276,38.15,79145.25,0.0,-0.9892,1e-05,1.52323]
[1778860910311,38.15,79145.25,0.0,-0.9892,1e-05,1.52323]
[1778860910426,38.15,79146.14,0.0,-0.98919,1e-05,1.52477]
[1778860910571,38.15,79146.14,0.0,-0.98919,1e-05,1.52477]
[1778860913396,38.15,79145.2,0.0,-0.9892,1e-05,1.52314]
[1778860913564,38.15,79145.2,0.0,-0.9892,1e-05,1.52314]
[1778860913687,38.15,79145.06,0.0,-0.98921,1e-05,1.5229]
[1778860914373,38.15,79145.06,0.0,-0.98921,1e-05,1.5229]
[1778860918570,38.15,79145.16,0.0,-0.9892,1e-05,1.52307]
[1778860918673,38.15,79145.16,0.0,-0.9892,1e-05,1.52307]
[1778860918810,38.15,79145.16,0.0,-0.9892,1e-05,1.52307]
[1778860918909,38.15,79147.86,0.0,-0.98917,1e-05,1.52776]
[1778860923114,38.15,79148.3,0.0,-0.98916,1e-05,1.52853]
[1778860923226,38.15,79148.3,0.0,-0.98916,1e-05,1.52853]
[1778860923316,38.15,79148.3,0.0,-0.98916,1e-05,1.52853]
[1778860925572,38.15,79149.03,0.0,-0.98915,1e-05,1.5298]
[1778860929802,38.15,79145.52,0.0,-0.9892,1e-05,1.5237]
[1778860930808,38.15,79151.56,0.0,-0.98912,1e-05,1.53421]
[1778860931580,38.15,79151.56,0.0,-0.98912,1e-05,1.53421]
[1778860931665,38.15,79151.56,0.0,-0.98912,1e-05,1.53421]
[1778860931810,38.15,79151.56,0.0,-0.98912,1e-05,1.53421]
[1778860934836,38.15,79154.11,0.0,-0.98908,1e-05,1.53866]
[1778860938016,38.15,79153.91,0.0,-0.98908,1e-05,1.53831]
[1778860938058,38.15,79153.91,0.0,-0.98908,1e-05,1.53831]
[1778860938133,38.15,79153.91,0.0,-0.98908,1e-05,1.53831]
[1778860938309,38.15,79153.91,0.0,-0.98908,1e-05,1.53831]
[1778860939871,38.15,79156.95,0.0,-0.98904,1e-05,1.54364]
[1778860940878,38.15,79159.74,0.0,-0.989,1e-05,1.54854]
[1778860941885,38.15,79163.58,0.0,-0.98894,1e-05,1.5553]
[1778860942892,38.15,79168.51,0.0,-0.98887,1e-05,1.56402]
[1778860943899,38.15,79168.51,0.0,-0.98887,1e-05,1.56402]
[1778860944011,38.15,79168.51,0.0,-0.98887,1e-05,1.56402]
[1778860944060,38.15,79168.51,0.0,-0.98887,1e-05,1.56402]
[1778860948936,38.15,79166.05,0.0,-0.98891,1e-05,1.55966]
[1778860949942,38.15,79160.15,0.0,-0.98899,1e-05,1.54926]
[1778860950754,38.15,79160.15,0.0,-0.98899,1e-05,1.54926]
[1778860950811,38.15,79160.15,0.0,-0.98899,1e-05,1.54926]
[1778860950864,38.15,79160.15,0.0,-0.98899,1e-05,1.54926]
[1778860951061,38.15,79160.15,0.0,-0.98899,1e-05,1.54926]
[1778860953389,38.15,79161.13,0.0,-0.98899,1e-05,1.54895]
[1778860955198,38.15,79160.19,0.0,-0.98901,1e-05,1.54729]
[1778860955320,38.15,79160.19,0.0,-0.98901,1e-05,1.54729]
[1778860955276,38.15,79152.06,0.0,-0.98912,1e-05,1.53306]
[1778860955518,38.15,79152.06,0.0,-0.98912,1e-05,1.53306]
[1778860955984,38.15,79147.67,0.0,-0.98918,1e-05,1.52541]
[1778860956365,38.15,79147.67,0.0,-0.98918,1e-05,1.52541]
[1778860956563,38.15,79147.67,0.0,-0.98918,1e-05,1.52541]
[1778860956573,38.15,79147.67,0.0,-0.98918,1e-05,1.52541]
[1778860956812,38.15,79147.67,0.0,-0.98918,1e-05,1.52541]
[1778860959005,38.15,79149.1,0.0,-0.98916,1e-05,1.5279]
[1778860964041,38.15,79149.97,0.0,-0.98915,1e-05,1.52942]
[1778860966061,38.15,79153.01,0.0,-0.98911,1e-05,1.53472]
[1778860967787,38.15,79153.27,0.0,-0.9891,1e-05,1.53517]
[1778860967809,38.15,79153.27,0.0,-0.9891,1e-05,1.53517]
[1778860967829,38.15,79153.27,0.0,-0.9891,1e-05,1.53517]
[1778860968061,38.15,79153.27,0.0,-0.9891,1e-05,1.53517]
[1778860968075,38.15,79154.62,0.0,-0.98909,1e-05,1.53753]
[1778860974243,38.15,79154.36,0.0,-0.98909,1e-05,1.53707]
[1778860974292,38.15,79154.36,0.0,-0.98909,1e-05,1.53707]
[1778860974312,38.15,79154.36,0.0,-0.98909,1e-05,1.53707]
[1778860974296,38.15,79157.91,0.0,-0.98904,1e-05,1.54329]
[1778860976131,38.15,79156.46,0.0,-0.98906,1e-05,1.54075]
[1778860980165,38.15,79158.36,0.0,-0.98903,1e-05,1.54408]
[1778860982179,38.15,79153.51,0.0,-0.9891,1e-05,1.53559]
[1778860983056,38.15,79153.51,0.0,-0.9891,1e-05,1.53559]
[1778860983095,38.15,79153.51,0.0,-0.9891,1e-05,1.53559]
[1778860983310,38.15,79153.51,0.0,-0.9891,1e-05,1.53559]
[1778860983186,38.15,79156.8,0.0,-0.98906,1e-05,1.54134]
[1778860984193,38.15,79154.69,0.0,-0.98908,1e-05,1.53765]
[1778860985201,38.15,79152.45,0.0,-0.98912,1e-05,1.53374]
[1778860987814,38.15,79151.8,0.0,-0.98913,1e-05,1.5326]
[1778860987882,38.15,79151.8,0.0,-0.98913,1e-05,1.5326]
[1778860988058,38.15,79151.8,0.0,-0.98913,1e-05,1.5326]
[1778860988095,38.15,79151.8,0.0,-0.98913,1e-05,1.5326]
[1778860988221,38.15,79154.5,0.0,-0.98909,1e-05,1.53732]
[1778860990235,38.15,79157.84,0.0,-0.98904,1e-05,1.54317]
[1778860991321,38.15,79157.84,0.0,-0.98904,1e-05,1.54317]
[1778860991242,38.15,79154.11,0.0,-0.98909,1e-05,1.53664]
[1778860991448,38.15,79154.11,0.0,-0.98909,1e-05,1.53664]
[1778860993257,38.15,79152.55,0.0,-0.98912,1e-05,1.53391]
[1778860994264,38.15,79136.88,0.0,-0.98933,1e-05,1.50676]
[1778860995271,38.15,79128.16,0.0,-0.98945,1e-05,1.49182]
[1778860995948,38.15,79128.16,0.0,-0.98945,1e-05,1.49182]
[1778860996005,38.15,79128.16,0.0,-0.98945,1e-05,1.49182]
[1778860996058,38.15,79128.16,0.0,-0.98945,1e-05,1.49182]
[1778860996279,38.15,79125.19,0.0,-0.98949,1e-05,1.48676]
[1778861001314,38.15,79125.02,0.0,-0.9895,1e-05,1.48647]
[1778861004335,38.15,79120.81,0.0,-0.98955,1e-05,1.47932]
[1778861008364,38.15,79123.2,0.0,-0.98952,1e-05,1.48337]
[1778861009053,38.15,79123.2,0.0,-0.98952,1e-05,1.48337]
[1778861009058,38.15,79123.2,0.0,-0.98952,1e-05,1.48337]
[1778861009073,38.15,79123.2,0.0,-0.98952,1e-05,1.48337]
[1778861011316,38.15,79124.52,0.0,-0.9895,1e-05,1.48562]
[1778861011385,38.15,79127.16,0.0,-0.98948,1e-05,1.48813]
[1778861011431,38.15,79127.16,0.0,-0.98948,1e-05,1.48813]
[1778861014409,38.15,79129.0,0.0,-0.98946,1e-05,1.49127]
[1778861015314,38.15,79129.0,0.0,-0.98946,1e-05,1.49127]
[1778861015383,38.15,79129.0,0.0,-0.98946,1e-05,1.49127]
[1778861017315,38.15,79128.79,0.0,-0.98946,1e-05,1.49091]
[1778861017424,38.15,79128.79,0.0,-0.98946,1e-05,1.49091]
[1778861018411,38.15,79127.92,0.0,-0.98947,1e-05,1.48942]
[1778861018566,38.15,79127.92,0.0,-0.98947,1e-05,1.48942]
[1778861018615,38.15,79128.89,0.0,-0.98946,1e-05,1.49108]
[1778861023024,38.15,79129.0,0.0,-0.98946,1e-05,1.49127]
[1778861023061,38.15,79129.0,0.0,-0.98946,1e-05,1.49127]
[1778861023296,38.15,79129.0,0.0,-0.98946,1e-05,1.49127]
[1778861023314,38.15,79129.58,0.0,-0.98945,1e-05,1.49226]
[1778861025308,38.15,79129.57,0.0,-0.98945,1e-05,1.49224]
[1778861025420,38.15,79129.57,0.0,-0.98945,1e-05,1.49224]
[1778861025559,38.15,79129.54,0.0,-0.98945,1e-05,1.49219]
[1778861025671,38.15,79129.54,0.0,-0.98945,1e-05,1.49219]
[1778861029310,38.15,79129.55,0.0,-0.98945,1e-05,1.4922]
[1778861029429,38.15,79129.55,0.0,-0.98945,1e-05,1.4922]
[1778861029563,38.15,79129.93,0.0,-0.98944,1e-05,1.49285]
[1778861029674,38.15,79129.93,0.0,-0.98944,1e-05,1.49285]
[1778861033318,38.15,79131.4,0.0,-0.98942,1e-05,1.49537]
[1778861033431,38.15,79131.4,0.0,-0.98942,1e-05,1.49537]
[1778861033563,38.15,79132.84,0.0,-0.9894,1e-05,1.49783]
[1778861033661,38.15,79132.84,0.0,-0.9894,1e-05,1.49783]
[1778861035427,38.15,79132.61,0.0,-0.98941,1e-05,1.49744]
[1778861035476,38.15,79132.74,0.0,-0.9894,1e-05,1.49766]
[1778861035569,38.15,79132.74,0.0,-0.9894,1e-05,1.49766]
[1778861035668,38.15,79133.45,0.0,-0.98939,1e-05,1.49888]
[1778861037313,38.15,79133.45,0.0,-0.98939,1e-05,1.49888]
[1778861037426,38.15,79133.45,0.0,-0.98939,1e-05,1.49888]
[1778861042615,38.15,79134.24,0.0,-0.98938,1e-05,1.50023]
[1778861044995,38.15,79134.22,0.0,-0.98938,1e-05,1.5002]
[1778861045636,38.15,79141.35,0.0,-0.98929,1e-05,1.51246]
[1778861048784,38.15,79141.54,0.0,-0.98928,1e-05,1.51279]
[1778861048809,38.15,79141.54,0.0,-0.98928,1e-05,1.51279]
[1778861048830,38.15,79141.54,0.0,-0.98928,1e-05,1.51279]
[1778861049060,38.15,79141.54,0.0,-0.98928,1e-05,1.51279]
[1778861049152,38.15,79141.43,0.0,-0.98928,1e-05,1.5126]
[1778861052685,38.15,79149.13,0.0,-0.98918,1e-05,1.52594]
[1778861053692,38.15,79152.95,0.0,-0.98912,1e-05,1.53259]
[1778861055707,38.15,79153.18,0.0,-0.98912,1e-05,1.53299]
[1778861057331,38.15,79153.18,0.0,-0.98912,1e-05,1.53299]
[1778861057413,38.15,79153.18,0.0,-0.98912,1e-05,1.53299]
[1778861057409,38.15,79154.09,0.0,-0.98911,1e-05,1.53458]
[1778861057564,38.15,79154.09,0.0,-0.98911,1e-05,1.53458]
[1778861057720,38.15,79153.81,0.0,-0.98911,1e-05,1.53409]
[1778861062755,38.15,79154.21,0.0,-0.98911,1e-05,1.53479]
[1778861066784,38.15,79146.46,0.0,-0.98921,1e-05,1.5213]
[1778861068426,38.15,79146.46,0.0,-0.98921,1e-05,1.5213]
[1778861069315,38.15,79143.9,0.0,-0.98925,1e-05,1.51687]
[1778861069434,38.15,79143.9,0.0,-0.98925,1e-05,1.51687]
[1778861069362,38.15,79142.71,0.0,-0.98927,1e-05,1.51481]
[1778861069564,38.15,79142.71,0.0,-0.98927,1e-05,1.51481]
[1778861069804,38.15,79144.54,0.0,-0.98924,1e-05,1.51797]
[1778861070811,38.15,79150.56,0.0,-0.98916,1e-05,1.52842]
[1778861071825,38.15,79150.56,0.0,-0.98916,1e-05,1.52842]
[1778861072059,38.15,79150.56,0.0,-0.98916,1e-05,1.52842]
[1778861072107,38.15,79150.56,0.0,-0.98916,1e-05,1.52842]
[1778861074896,38.15,79152.44,0.0,-0.98914,1e-05,1.52968]
[1778861074939,38.15,79155.68,0.0,-0.9891,1e-05,1.53533]
[1778861075846,38.15,79160.74,0.0,-0.98903,1e-05,1.54419]
[1778861076795,38.15,79160.74,0.0,-0.98903,1e-05,1.54419]
[1778861076811,38.15,79160.74,0.0,-0.98903,1e-05,1.54419]
[1778861076855,38.15,79160.74,0.0,-0.98903,1e-05,1.54419]
[1778861077061,38.15,79160.74,0.0,-0.98903,1e-05,1.54419]
[1778861077161,38.15,79162.05,0.0,-0.98901,1e-05,1.54649]
[1778861079875,38.15,79158.05,0.0,-0.98907,1e-05,1.53947]
[1778861084910,38.15,79157.95,0.0,-0.98907,1e-05,1.5393]
[1778861086926,38.15,79162.74,0.0,-0.989,1e-05,1.5477]
[1778861089583,38.15,79163.05,0.0,-0.98899,1e-05,1.54825]
[1778861089707,38.15,79163.05,0.0,-0.98899,1e-05,1.54825]
[1778861089810,38.15,79163.05,0.0,-0.98899,1e-05,1.54825]
[1778861089946,38.15,79162.74,0.0,-0.989,1e-05,1.5477]
[1778861094981,38.15,79165.11,0.0,-0.98897,1e-05,1.55188]
[1778861098002,38.15,79167.87,0.0,-0.98893,1e-05,1.55675]
[1778861101027,38.15,79171.61,0.0,-0.98887,1e-05,1.56336]
[1778861101925,38.15,79171.61,0.0,-0.98887,1e-05,1.56336]
[1778861102035,38.15,79171.61,0.0,-0.98887,1e-05,1.56336]
[1778861102061,38.15,79171.61,0.0,-0.98887,1e-05,1.56336]
[1778861102096,38.15,79171.51,0.0,-0.98887,1e-05,1.56319]
[1778861104048,38.15,79174.33,0.0,-0.98883,1e-05,1.56819]
[1778861105055,38.15,79182.27,0.0,-0.98872,1e-05,1.58235]
[1778861106063,38.15,79185.78,0.0,-0.98867,1e-05,1.58864]
[1778861107069,38.15,79188.97,0.0,-0.98862,1e-05,1.59438]
[1778861109083,38.15,79192.99,0.0,-0.98856,1e-05,1.60163]
[1778861111097,38.15,79196.46,0.0,-0.98851,1e-05,1.60791]
[1778861112104,38.15,79192.68,0.0,-0.98857,1e-05,1.60107]
[1778861113797,38.15,79191.33,0.0,-0.98859,1e-05,1.59863]
[1778861113810,38.15,79191.33,0.0,-0.98859,1e-05,1.59863]
[1778861113913,38.15,79191.33,0.0,-0.98859,1e-05,1.59863]
[1778861114062,38.15,79191.33,0.0,-0.98859,1e-05,1.59863]
[1778861114118,38.15,79191.45,0.0,-0.98858,1e-05,1.59885]
[1778861117139,38.15,79194.43,0.0,-0.98854,1e-05,1.60424]
[1778861120160,38.15,79197.53,0.0,-0.98849,1e-05,1.60985]
[1778861122508,38.15,79195.87,0.0,-0.98852,1e-05,1.60684]
[1778861122557,38.15,79193.23,0.0,-0.98856,1e-05,1.60207]
[1778861122810,38.15,79193.23,0.0,-0.98856,1e-05,1.60207]
[1778861123181,38.15,79195.48,0.0,-0.98853,1e-05,1.60614]
[1778861126203,38.15,79190.17,0.0,-0.9886,1e-05,1.59654]
[1778861131237,38.15,79189.24,0.0,-0.98863,1e-05,1.59279]
[1778861132641,38.15,79189.47,0.0,-0.98863,1e-05,1.5932]
[1778861132756,38.15,79189.47,0.0,-0.98863,1e-05,1.5932]
[1778861132810,38.15,79189.47,0.0,-0.98863,1e-05,1.5932]
[1778861133251,38.15,79189.18,0.0,-0.98863,1e-05,1.59268]
[1778861137834,38.15,79189.06,0.0,-0.98863,1e-05,1.59246]
[1778861137923,38.15,79189.06,0.0,-0.98863,1e-05,1.59246]
[1778861138061,38.15,79189.06,0.0,-0.98863,1e-05,1.59246]
[1778861138286,38.15,79190.47,0.0,-0.98861,1e-05,1.595]
[1778861140300,38.15,79193.5,0.0,-0.98857,1e-05,1.60047]
[1778861145335,38.15,79190.84,0.0,-0.98861,1e-05,1.59567]
[1778861147349,38.15,79203.08,0.0,-0.98843,1e-05,1.61785]
[1778861148357,38.15,79208.1,0.0,-0.98835,1e-05,1.62702]
[1778861149586,38.15,79207.89,0.0,-0.98836,1e-05,1.62663]
[1778861149637,38.15,79207.89,0.0,-0.98836,1e-05,1.62663]
[1778861149809,38.15,79207.89,0.0,-0.98836,1e-05,1.62663]
[1778861150370,38.15,79207.78,0.0,-0.98836,1e-05,1.62643]
[1778861155405,38.15,79208.73,0.0,-0.98834,1e-05,1.62817]
[1778861160441,38.15,79208.84,0.0,-0.98834,1e-05,1.62837]
[1778861161877,38.15,79208.5,0.0,-0.98835,1e-05,1.62775]
[1778861161985,38.15,79208.5,0.0,-0.98835,1e-05,1.62775]
[1778861162058,38.15,79208.5,0.0,-0.98835,1e-05,1.62775]
[1778861162454,38.15,79205.62,0.0,-0.98839,1e-05,1.62248]
[1778861167489,38.15,79205.8,0.0,-0.98839,1e-05,1.62281]
[1778861172524,38.15,79207.33,0.0,-0.98836,1e-05,1.62561]
[1778861172648,38.15,79207.33,0.0,-0.98836,1e-05,1.62561]
[1778861172680,38.15,79207.33,0.0,-0.98836,1e-05,1.62561]
[1778861172810,38.15,79207.33,0.0,-0.98836,1e-05,1.62561]
[1778861173533,38.15,79207.22,0.0,-0.98837,1e-05,1.62541]
[1778861174538,38.15,79210.8,0.0,-0.98831,1e-05,1.63197]
[1778861178566,38.15,79215.89,0.0,-0.98824,2e-05,1.64133]
[1778861179573,38.15,79211.79,0.0,-0.9883,1e-05,1.63378]
[1778861180580,38.15,79207.18,0.0,-0.98837,1e-05,1.62534]
[1778861181076,38.15,79207.18,0.0,-0.98837,1e-05,1.62534]
[1778861181138,38.15,79207.18,0.0,-0.98837,1e-05,1.62534]
[1778861181311,38.15,79207.18,0.0,-0.98837,1e-05,1.62534]
[1778861181587,38.15,79206.47,0.0,-0.98838,1e-05,1.62404]
[1778861186623,38.15,79206.78,0.0,-0.98837,1e-05,1.6246]
[1778861190337,38.15,79205.61,0.0,-0.98839,1e-05,1.62247]
[1778861190447,38.15,79205.61,0.0,-0.98839,1e-05,1.62247]
[1778861190563,38.15,79205.61,0.0,-0.98839,1e-05,1.62247]
[1778861190532,38.15,79206.2,0.0,-0.98838,1e-05,1.62354]
[1778861193673,38.15,79200.7,0.0,-0.98848,1e-05,1.61142]
[1778861194681,38.15,79191.51,0.0,-0.98861,1e-05,1.5948]
[1778861195688,38.15,79189.05,0.0,-0.98865,1e-05,1.59037]
[1778861196766,38.15,79189.05,0.0,-0.98865,1e-05,1.59037]
[1778861196811,38.15,79189.05,0.0,-0.98865,1e-05,1.59037]
[1778861196815,38.15,79189.05,0.0,-0.98865,1e-05,1.59037]
[1778861197059,38.15,79189.05,0.0,-0.98865,1e-05,1.59037]
[1778861197152,38.15,79187.1,0.0,-0.98868,1e-05,1.58687]
[1778861202741,38.15,79185.31,0.0,-0.9887,1e-05,1.58366]
[1778861205762,38.15,79179.89,0.0,-0.98878,1e-05,1.57397]
[1778861206778,38.15,79158.72,0.0,-0.98908,1e-05,1.53659]
[1778861207782,38.15,79141.26,0.0,-0.98933,1e-05,1.5063]
[1778861208942,38.15,79138.43,0.0,-0.98937,1e-05,1.50143]
[1778861210600,38.15,79138.43,0.0,-0.98937,1e-05,1.50143]
[1778861209797,38.15,79138.84,0.0,-0.98936,1e-05,1.50214]
[1778861210646,38.15,79138.84,0.0,-0.98936,1e-05,1.50214]
[1778861213654,38.15,79138.83,0.0,-0.98936,1e-05,1.50212]
[1778861213697,38.15,79138.83,0.0,-0.98936,1e-05,1.50212]
[1778861213810,38.15,79138.83,0.0,-0.98936,1e-05,1.50212]
[1778861213828,38.15,79138.59,0.0,-0.98936,1e-05,1.50171]
[1778861215842,38.15,79130.3,0.0,-0.98948,1e-05,1.48753]
[1778861216849,38.15,79127.24,0.0,-0.98952,1e-05,1.48232]
[1778861217856,38.15,79124.56,0.0,-0.98956,1e-05,1.47778]
[1778861220877,38.15,79121.89,0.0,-0.98959,1e-05,1.47326]
[1778861225914,38.15,79128.24,0.0,-0.98951,1e-05,1.48402]
[1778861228362,38.15,79126.96,0.0,-0.98952,1e-05,1.48185]
[1778861228422,38.15,79126.96,0.0,-0.98952,1e-05,1.48185]
[1778861228559,38.15,79126.96,0.0,-0.98952,1e-05,1.48185]
[1778861228522,38.15,79126.07,0.0,-0.98954,1e-05,1.48034]
[1778861230949,38.15,79123.4,0.0,-0.98957,1e-05,1.47581]
[1778861232963,38.15,79116.53,0.0,-0.98967,1e-05,1.46422]
[1778861234181,38.15,79116.53,0.0,-0.98967,1e-05,1.46422]
[1778861234294,38.15,79116.53,0.0,-0.98967,1e-05,1.46422]
[1778861234311,38.15,79116.53,0.0,-0.98967,1e-05,1.46422]
[1778861234395,38.15,79113.75,0.0,-0.9897,1e-05,1.45955]
[1778861236991,38.15,79110.64,0.0,-0.98974,1e-05,1.45434]
[1778861239005,38.15,79120.29,0.0,-0.98961,1e-05,1.47055]
[1778861240017,38.15,79121.55,0.0,-0.9896,1e-05,1.47268]
[1778861241022,38.15,79128.44,0.0,-0.9895,1e-05,1.48436]
[1778861242173,38.15,79128.44,0.0,-0.9895,1e-05,1.48436]
[1778861242215,38.15,79128.44,0.0,-0.9895,1e-05,1.48436]
[1778861242312,38.15,79128.44,0.0,-0.9895,1e-05,1.48436]
[1778861242316,38.15,79135.67,0.0,-0.98941,1e-05,1.4967]
[1778861243428,38.15,79135.67,0.0,-0.98941,1e-05,1.4967]
[1778861243529,38.15,79140.09,0.0,-0.98934,1e-05,1.50428]
[1778861244813,38.15,79141.25,0.0,-0.98933,1e-05,1.50628]
[1778861245259,38.15,79141.25,0.0,-0.98933,1e-05,1.50628]
[1778861245308,38.15,79141.25,0.0,-0.98933,1e-05,1.50628]
[1778861245408,38.15,79143.68,0.0,-0.98929,1e-05,1.51047]
[1778861248434,38.15,79144.98,0.0,-0.98928,1e-05,1.51271]
[1778861250005,38.15,79146.46,0.0,-0.98926,1e-05,1.51527]
[1778861250595,38.15,79146.46,0.0,-0.98926,1e-05,1.51527]
[1778861250669,38.15,79147.27,0.0,-0.98924,1e-05,1.51667]
[1778861250810,38.15,79147.27,0.0,-0.98924,1e-05,1.51667]
[1778861251061,38.15,79147.27,0.0,-0.98924,1e-05,1.51667]
[1778861251171,38.15,79147.27,0.0,-0.98924,1e-05,1.51667]
[1778861251316,38.15,79147.27,0.0,-0.98924,1e-05,1.51667]
[1778861251543,38.15,79147.27,0.0,-0.98924,1e-05,1.51667]
[1778861251558,38.15,79146.6,0.0,-0.98927,1e-05,1.5135]
[1778861252099,38.15,79140.15,0.0,-0.98936,1e-05,1.50239]
[1778861253106,38.15,79136.37,0.0,-0.98941,1e-05,1.49591]
[1778861254815,38.15,79135.45,0.0,-0.98942,1e-05,1.49433]
[1778861254819,38.15,79135.45,0.0,-0.98942,1e-05,1.49433]
[1778861254887,38.15,79135.45,0.0,-0.98942,1e-05,1.49433]
[1778861255060,38.15,79135.45,0.0,-0.98942,1e-05,1.49433]
[1778861255120,38.15,79135.45,0.0,-0.98942,1e-05,1.49433]
[1778861255220,38.15,79136.8,0.0,-0.9894,1e-05,1.49664]
[1778861258810,38.15,79138.8,0.0,-0.98938,1e-05,1.50007]
[1778861258918,38.15,79138.8,0.0,-0.98938,1e-05,1.50007]
[1778861259060,38.15,79138.8,0.0,-0.98938,1e-05,1.50007]
[1778861259172,38.15,79138.8,0.0,-0.98938,1e-05,1.50007]
[1778861259265,38.15,79140.98,0.0,-0.98935,1e-05,1.50382]
[1778861260155,38.15,79143.41,0.0,-0.98931,1e-05,1.508]
[1778861261575,38.15,79143.41,0.0,-0.98931,1e-05,1.508]
[1778861261614,38.15,79143.41,0.0,-0.98931,1e-05,1.508]
[1778861261809,38.15,79145.08,0.0,-0.98929,1e-05,1.51088]
[1778861262810,38.15,79145.12,0.0,-0.98929,1e-05,1.51095]
[1778861262916,38.15,79145.12,0.0,-0.98929,1e-05,1.51095]
[1778861263063,38.15,79145.12,0.0,-0.98929,1e-05,1.51095]
[1778861263183,38.15,79145.12,0.0,-0.98929,1e-05,1.51095]
[1778861263284,38.15,79143.46,0.0,-0.98931,1e-05,1.50808]
[1778861266815,38.15,79144.54,0.0,-0.9893,1e-05,1.50995]
[1778861266905,38.15,79144.54,0.0,-0.9893,1e-05,1.50995]
[1778861267062,38.15,79144.54,0.0,-0.9893,1e-05,1.50995]
[1778861267173,38.15,79144.54,0.0,-0.9893,1e-05,1.50995]
[1778861267204,38.15,79144.74,0.0,-0.98929,1e-05,1.51029]
[1778861268434,38.15,79144.74,0.0,-0.98929,1e-05,1.51029]
[1778861268535,38.15,79144.74,0.0,-0.98929,1e-05,1.51029]
[1778861268567,38.15,79144.74,0.0,-0.98929,1e-05,1.51029]
[1778861268579,38.15,79147.81,0.0,-0.98925,1e-05,1.51559]
[1778861269219,38.15,79151.05,0.0,-0.98921,1e-05,1.52121]
[1778861270811,38.15,79151.43,0.0,-0.9892,1e-05,1.52187]
[1778861270926,38.15,79151.43,0.0,-0.9892,1e-05,1.52187]
[1778861271059,38.15,79151.43,0.0,-0.9892,1e-05,1.52187]
[1778861271085,38.15,79151.43,0.0,-0.9892,1e-05,1.52187]
[1778861271233,38.15,79151.72,0.0,-0.9892,1e-05,1.52237]
[1778861274809,38.15,79152.72,0.0,-0.98918,1e-05,1.52411]
[1778861274835,38.15,79152.72,0.0,-0.98918,1e-05,1.52411]
[1778861275102,38.15,79152.72,0.0,-0.98918,1e-05,1.52411]
[1778861275161,38.15,79152.72,0.0,-0.98918,1e-05,1.52411]
[1778861275309,38.15,79152.72,0.0,-0.98918,1e-05,1.52411]
[1778861275350,38.15,79155.05,0.0,-0.98915,1e-05,1.52816]
[1778861276813,38.15,79155.13,0.0,-0.98915,1e-05,1.5283]
[1778861276930,38.15,79155.13,0.0,-0.98915,1e-05,1.5283]
[1778861277275,38.15,79154.6,0.0,-0.98916,1e-05,1.52738]
[1778861280811,38.15,79154.48,0.0,-0.98916,1e-05,1.52717]
[1778861280924,38.15,79154.48,0.0,-0.98916,1e-05,1.52717]
[1778861281304,38.15,79154.18,0.0,-0.98916,1e-05,1.52664]
[1778861282814,38.15,79154.11,0.0,-0.98916,1e-05,1.52652]
[1778861282932,38.15,79154.11,0.0,-0.98916,1e-05,1.52652]
[1778861283062,38.15,79154.11,0.0,-0.98916,1e-05,1.52652]
[1778861283176,38.15,79154.11,0.0,-0.98916,1e-05,1.52652]
[1778861283290,38.15,79154.11,0.0,-0.98916,1e-05,1.52652]
[1778861283308,38.15,79154.11,0.0,-0.98916,1e-05,1.52652]
[1778861283393,38.15,79154.11,0.0,-0.98916,1e-05,1.52652]
[1778861283494,38.15,79154.39,0.0,-0.98916,1e-05,1.52701]
[1778861284057,38.15,79154.39,0.0,-0.98916,1e-05,1.52701]
[1778861284166,38.15,79154.39,0.0,-0.98916,1e-05,1.52701]
[1778861284308,38.15,79154.39,0.0,-0.98916,1e-05,1.52701]
[1778861284435,38.15,79154.39,0.0,-0.98916,1e-05,1.52701]
[1778861284495,38.15,79158.53,0.0,-0.9891,1e-05,1.53423]
[1778861285335,38.15,79167.65,0.0,-0.98897,1e-05,1.55023]
[1778861286342,38.15,79170.19,0.0,-0.98893,1e-05,1.55471]
[1778861286810,38.15,79170.19,0.0,-0.98893,1e-05,1.55471]
[1778861286839,38.15,79170.19,0.0,-0.98893,1e-05,1.55471]
[1778861287062,38.15,79170.19,0.0,-0.98893,1e-05,1.55471]
[1778861287177,38.15,79170.19,0.0,-0.98893,1e-05,1.55471]
[1778861287349,38.15,79170.21,0.0,-0.98893,1e-05,1.55474]
[1778861288463,38.15,79170.21,0.0,-0.98893,1e-05,1.55474]
[1778861288515,38.15,79170.21,0.0,-0.98893,1e-05,1.55474]
[1778861288560,38.15,79170.21,0.0,-0.98893,1e-05,1.55474]
[1778861290811,38.15,79169.97,0.0,-0.98894,1e-05,1.55432]
[1778861290924,38.15,79169.97,0.0,-0.98894,1e-05,1.55432]
[1778861291377,38.15,79163.8,0.0,-0.98903,1e-05,1.54346]
[1778861292499,38.15,79163.8,0.0,-0.98903,1e-05,1.54346]
[1778861292595,38.15,79158.11,0.0,-0.98911,1e-05,1.5335]
[1778861293391,38.15,79153.74,0.0,-0.98917,1e-05,1.52588]
[1778861294331,38.15,79153.74,0.0,-0.98917,1e-05,1.52588]
[1778861294440,38.15,79153.74,0.0,-0.98917,1e-05,1.52588]
[1778861294553,38.15,79153.74,0.0,-0.98917,1e-05,1.52588]
[1778861294560,38.15,79153.74,0.0,-0.98917,1e-05,1.52588]
[1778861295405,38.15,79147.79,0.0,-0.98925,1e-05,1.51556]
[1778861300440,38.15,79147.03,0.0,-0.98926,1e-05,1.51424]
[1778861303354,38.15,79146.8,0.0,-0.98926,1e-05,1.51385]
[1778861303468,38.15,79146.8,0.0,-0.98926,1e-05,1.51385]
[1778861303561,38.15,79146.8,0.0,-0.98926,1e-05,1.51385]
[1778861305475,38.15,79149.48,0.0,-0.98923,1e-05,1.51848]
[1778861310510,38.15,79149.88,0.0,-0.98922,1e-05,1.51918]
[1778861311291,38.15,79149.88,0.0,-0.98922,1e-05,1.51918]
[1778861311308,38.15,79149.88,0.0,-0.98922,1e-05,1.51918]
[1778861311336,38.15,79149.88,0.0,-0.98922,1e-05,1.51918]
[1778861311565,38.15,79149.88,0.0,-0.98922,1e-05,1.51918]
[1778861312525,38.15,79151.31,0.0,-0.98922,1e-05,1.51964]
[1778861317559,38.15,79152.02,0.0,-0.98921,1e-05,1.52087]
[1778861318437,38.15,79152.02,0.0,-0.98921,1e-05,1.52087]
[1778861319013,38.15,79153.0,0.0,-0.98919,1e-05,1.52257]
[1778861319067,38.15,79153.0,0.0,-0.98919,1e-05,1.52257]
[1778861319129,38.15,79153.0,0.0,-0.98919,1e-05,1.52257]
[1778861319313,38.15,79153.0,0.0,-0.98919,1e-05,1.52257]
[1778861320613,38.15,79153.15,0.0,-0.98919,1e-05,1.52284]
[1778861320715,38.15,79152.63,0.0,-0.9892,1e-05,1.52193]
[1778861320814,38.15,79152.63,0.0,-0.9892,1e-05,1.52193]
[1778861320935,38.15,79152.63,0.0,-0.9892,1e-05,1.52193]
[1778861321587,38.15,79152.89,0.0,-0.98919,1e-05,1.52238]
[1778861323502,38.15,79153.83,0.0,-0.98918,1e-05,1.52402]
[1778861324809,38.15,79154.53,0.0,-0.98917,1e-05,1.52523]
[1778861324876,38.15,79154.53,0.0,-0.98917,1e-05,1.52523]
[1778861325615,38.15,79154.76,0.0,-0.98917,1e-05,1.52563]
[1778861326190,38.15,79154.76,0.0,-0.98917,1e-05,1.52563]
[1778861326255,38.15,79154.76,0.0,-0.98917,1e-05,1.52563]
[1778861326316,38.15,79154.76,0.0,-0.98917,1e-05,1.52563]
[1778861326702,38.15,79154.76,0.0,-0.98917,1e-05,1.52563]
[1778861326820,38.15,79154.82,0.0,-0.98917,1e-05,1.52574]
[1778861328420,38.15,79154.96,0.0,-0.98916,1e-05,1.52598]
[1778861328636,38.15,79157.17,0.0,-0.98913,1e-05,1.52983]
[1778861331771,38.15,79157.44,0.0,-0.98913,1e-05,1.5303]
[1778861332664,38.15,79159.01,0.0,-0.98911,1e-05,1.53304]
[1778861333330,38.15,79159.01,0.0,-0.98911,1e-05,1.53304]
[1778861333443,38.15,79159.01,0.0,-0.98911,1e-05,1.53304]
[1778861333554,38.15,79159.01,0.0,-0.98911,1e-05,1.53304]
[1778861333565,38.15,79159.01,0.0,-0.98911,1e-05,1.53304]
[1778861338707,38.15,79159.27,0.0,-0.9891,1e-05,1.53349]
[1778861343742,38.15,79162.97,0.0,-0.98905,1e-05,1.53997]
[1778861343792,38.15,79162.97,0.0,-0.98905,1e-05,1.53997]
[1778861344749,38.15,79164.55,0.0,-0.98903,1e-05,1.54274]
[1778861346552,38.15,79164.39,0.0,-0.98903,1e-05,1.54246]
[1778861346559,38.15,79164.39,0.0,-0.98903,1e-05,1.54246]
[1778861346677,38.15,79164.39,0.0,-0.98903,1e-05,1.54246]
[1778861346812,38.15,79163.46,0.0,-0.98904,1e-05,1.54083]
[1778861352805,38.15,79170.93,0.0,-0.98894,1e-05,1.55397]
[1778861353812,38.15,79173.86,0.0,-0.9889,1e-05,1.55915]
[1778861355200,38.15,79173.86,0.0,-0.9889,1e-05,1.55915]
[1778861355308,38.15,79173.86,0.0,-0.9889,1e-05,1.55915]
[1778861355318,38.15,79173.86,0.0,-0.9889,1e-05,1.55915]
[1778861355563,38.15,79173.86,0.0,-0.9889,1e-05,1.55915]
[1778861360861,38.15,79174.13,0.0,-0.98889,1e-05,1.55962]
[1778861365898,38.15,79176.48,0.0,-0.98886,1e-05,1.56379]
[1778861366905,38.15,79165.0,0.0,-0.98902,1e-05,1.54353]
[1778861368273,38.15,79165.0,0.0,-0.98902,1e-05,1.54353]
[1778861368292,38.15,79165.0,0.0,-0.98902,1e-05,1.54353]
[1778861368312,38.15,79165.0,0.0,-0.98902,1e-05,1.54353]
[1778861368374,38.15,79161.89,0.0,-0.98907,1e-05,1.53808]
[1778861369926,38.15,79163.67,0.0,-0.98904,1e-05,1.54119]
[1778861370933,38.15,79165.08,0.0,-0.98902,1e-05,1.54367]
[1778861372303,38.15,79165.08,0.0,-0.98902,1e-05,1.54367]
[1778861372308,38.15,79165.08,0.0,-0.98902,1e-05,1.54367]
[1778861372410,38.15,79165.08,0.0,-0.98902,1e-05,1.54367]
[1778861372563,38.15,79165.08,0.0,-0.98902,1e-05,1.54367]
[1778861372947,38.15,79166.78,0.0,-0.98901,1e-05,1.54462]
[1778861378452,38.15,79167.92,0.0,-0.989,1e-05,1.54662]
[1778861380001,38.15,79168.57,0.0,-0.98899,1e-05,1.54776]
[1778861380071,38.15,79168.57,0.0,-0.98899,1e-05,1.54776]
[1778861380431,38.15,79168.57,0.0,-0.98899,1e-05,1.54776]
[1778861380566,38.15,79168.57,0.0,-0.98899,1e-05,1.54776]
[1778861380781,38.15,79168.57,0.0,-0.98899,1e-05,1.54776]
[1778861380655,38.15,79175.48,0.0,-0.98889,1e-05,1.55996]
[1778861381006,38.15,79178.03,0.0,-0.98885,1e-05,1.56448]
[1778861383020,38.15,79178.09,0.0,-0.98885,1e-05,1.56459]
[1778861387048,38.15,79181.41,0.0,-0.9888,1e-05,1.57049]
[1778861388056,38.15,79184.73,0.0,-0.98875,1e-05,1.57641]
[1778861389889,38.15,79184.6,0.0,-0.98876,1e-05,1.57618]
[1778861389932,38.15,79184.6,0.0,-0.98876,1e-05,1.57618]
[1778861390060,38.15,79184.6,0.0,-0.98876,1e-05,1.57618]
[1778861392695,38.15,79188.45,0.0,-0.9887,1e-05,1.58307]
[1778861393395,38.15,79190.39,0.0,-0.98867,1e-05,1.58655]
[1778861394098,38.15,79176.99,0.0,-0.98887,1e-05,1.56264]
[1778861395105,38.15,79171.13,0.0,-0.98895,1e-05,1.55227]
[1778861395926,38.15,79171.13,0.0,-0.98895,1e-05,1.55227]
[1778861396087,38.15,79171.13,0.0,-0.98895,1e-05,1.55227]
[1778861396112,38.15,79170.04,0.0,-0.98897,1e-05,1.55035]
[1778861397541,38.15,79170.04,0.0,-0.98897,1e-05,1.55035]
[1778861401147,38.15,79172.77,0.0,-0.98893,1e-05,1.55517]
[1778861403161,38.15,79175.73,0.0,-0.98888,1e-05,1.56041]
[1778861403865,38.15,79175.73,0.0,-0.98888,1e-05,1.56041]
[1778861403982,38.15,79175.73,0.0,-0.98888,1e-05,1.56041]
[1778861404064,38.15,79175.73,0.0,-0.98888,1e-05,1.56041]
[1778861405567,38.15,79175.83,0.0,-0.98888,1e-05,1.56058]
[1778861405644,38.15,79175.83,0.0,-0.98888,1e-05,1.56058]
[1778861405734,38.15,79174.41,0.0,-0.9889,1e-05,1.55807]
[1778861407645,38.15,79174.2,0.0,-0.98891,1e-05,1.5577]
[1778861407758,38.15,79174.2,0.0,-0.98891,1e-05,1.5577]
[1778861407811,38.15,79174.2,0.0,-0.98891,1e-05,1.5577]
[1778861407727,38.15,79172.26,0.0,-0.98893,1e-05,1.55427]
[1778861410212,38.15,79174.07,0.0,-0.98891,1e-05,1.55747]
[1778861411759,38.15,79174.07,0.0,-0.98891,1e-05,1.55747]
[1778861411796,38.15,79174.07,0.0,-0.98891,1e-05,1.55747]
[1778861411811,38.15,79174.07,0.0,-0.98891,1e-05,1.55747]
[1778861411219,38.15,79169.89,0.0,-0.98897,1e-05,1.55009]
[1778861415247,38.15,79171.45,0.0,-0.98894,1e-05,1.55284]
[1778861416284,38.15,79171.45,0.0,-0.98894,1e-05,1.55284]
[1778861416309,38.15,79171.45,0.0,-0.98894,1e-05,1.55284]
[1778861416387,38.15,79171.45,0.0,-0.98894,1e-05,1.55284]
[1778861416558,38.15,79171.45,0.0,-0.98894,1e-05,1.55284]
[1778861416589,38.15,79171.45,0.0,-0.98894,1e-05,1.55284]
[1778861416631,38.15,79169.45,0.0,-0.98897,1e-05,1.54931]
[1778861419564,38.15,79168.8,0.0,-0.98898,1e-05,1.54817]
[1778861419680,38.15,79168.8,0.0,-0.98898,1e-05,1.54817]
[1778861423564,38.15,79168.6,0.0,-0.98899,1e-05,1.54782]
[1778861423674,38.15,79168.6,0.0,-0.98899,1e-05,1.54782]
[1778861424310,38.15,79169.83,0.0,-0.98897,1e-05,1.54998]
[1778861425632,38.15,79169.83,0.0,-0.98897,1e-05,1.54998]
[1778861425683,38.15,79169.83,0.0,-0.98897,1e-05,1.54998]
[1778861425810,38.15,79169.83,0.0,-0.98897,1e-05,1.54998]
[1778861425779,38.15,79180.33,0.0,-0.98882,1e-05,1.56857]
[1778861426324,38.15,79184.86,0.0,-0.98875,1e-05,1.57665]
[1778861428338,38.15,79186.18,0.0,-0.98873,1e-05,1.579]
[1778861431616,38.15,79186.09,0.0,-0.98873,1e-05,1.57884]
[1778861431728,38.15,79186.09,0.0,-0.98873,1e-05,1.57884]
[1778861431809,38.15,79186.09,0.0,-0.98873,1e-05,1.57884]
[1778861431923,38.15,79186.65,0.0,-0.98874,1e-05,1.57778]
[1778861432366,38.15,79188.18,0.0,-0.98872,1e-05,1.58051]
[1778861435563,38.15,79188.14,0.0,-0.98872,1e-05,1.58044]
[1778861435665,38.15,79188.14,0.0,-0.98872,1e-05,1.58044]
[1778861436394,38.15,79186.55,0.0,-0.98874,1e-05,1.5776]
[1778861437568,38.15,79186.55,0.0,-0.98874,1e-05,1.5776]
[1778861437677,38.15,79186.55,0.0,-0.98874,1e-05,1.5776]
[1778861438460,38.15,79186.87,0.0,-0.98874,1e-05,1.57817]
[1778861438540,38.15,79186.87,0.0,-0.98874,1e-05,1.57817]
[1778861439415,38.15,79189.44,0.0,-0.9887,1e-05,1.58277]
[1778861440422,38.15,79193.76,0.0,-0.98864,1e-05,1.59053]
[1778861441577,38.15,79193.76,0.0,-0.98864,1e-05,1.59053]
[1778861441690,38.15,79193.76,0.0,-0.98864,1e-05,1.59053]
[1778861441761,38.15,79196.54,0.0,-0.9886,1e-05,1.59553]
[1778861442548,38.15,79196.54,0.0,-0.9886,1e-05,1.59553]
[1778861445565,38.15,79196.7,0.0,-0.98859,1e-05,1.59582]
[1778861445679,38.15,79196.7,0.0,-0.98859,1e-05,1.59582]
[1778861447472,38.15,79199.02,0.0,-0.98856,1e-05,1.60001]
[1778861449602,38.15,79199.73,0.0,-0.98855,1e-05,1.60129]
[1778861453514,38.15,79202.26,0.0,-0.98851,1e-05,1.60588]
[1778861454521,38.15,79203.76,0.0,-0.98849,1e-05,1.6086]
[1778861459556,38.15,79200.12,0.0,-0.98854,1e-05,1.602]
[1778861460563,38.15,79194.77,0.0,-0.98862,1e-05,1.59234]
[1778861461607,38.15,79194.77,0.0,-0.98862,1e-05,1.59234]
[1778861461681,38.15,79194.77,0.0,-0.98862,1e-05,1.59234]
[1778861461783,38.15,79188.29,0.0,-0.98872,1e-05,1.58071]
[1778861462577,38.15,79186.47,0.0,-0.98874,1e-05,1.57745]
[1778861465599,38.15,79167.69,0.0,-0.98901,1e-05,1.54418]
[1778861466477,38.15,79167.69,0.0,-0.98901,1e-05,1.54418]
[1778861466606,38.15,79153.07,0.0,-0.98922,1e-05,1.51866]
[1778861467867,38.15,79153.07,0.0,-0.98922,1e-05,1.51866]
[1778861467888,38.15,79146.63,0.0,-0.98931,1e-05,1.50753]
[1778861468620,38.15,79145.0,0.0,-0.98933,1e-05,1.50473]
[1778861470634,38.15,79142.01,0.0,-0.98937,1e-05,1.49959]
[1778861471641,38.15,79139.9,0.0,-0.9894,1e-05,1.49597]
[1778861472051,38.15,79139.9,0.0,-0.9894,1e-05,1.49597]
[1778861472653,38.15,79136.1,0.0,-0.98945,1e-05,1.48948]
[1778861476395,38.15,79136.05,0.0,-0.98945,1e-05,1.48939]
[1778861476681,38.15,79134.65,0.0,-0.98947,1e-05,1.487]
[1778861477690,38.15,79136.07,0.0,-0.98945,1e-05,1.48942]
[1778861478700,38.15,79132.39,0.0,-0.9895,1e-05,1.48315]
[1778861479606,38.15,79132.39,0.0,-0.9895,1e-05,1.48315]
[1778861479707,38.15,79125.37,0.0,-0.9896,1e-05,1.47125]
[1778861480714,38.15,79124.27,0.0,-0.98961,1e-05,1.4694]
[1778861482728,38.15,79123.05,0.0,-0.98963,1e-05,1.46734]
[1778861484742,38.15,79124.53,0.0,-0.98961,1e-05,1.46983]
[1778861485786,38.15,79124.53,0.0,-0.98961,1e-05,1.46983]
[1778861485793,38.15,79127.05,0.0,-0.98958,1e-05,1.47409]
[1778861486761,38.15,79130.29,0.0,-0.98953,1e-05,1.47959]
[1778861487763,38.15,79132.01,0.0,-0.98951,1e-05,1.48251]
[1778861488770,38.15,79134.36,0.0,-0.98948,1e-05,1.48651]
[1778861490784,38.15,79133.22,0.0,-0.98949,1e-05,1.48457]
[1778861491792,38.15,79131.7,0.0,-0.98953,1e-05,1.48]
[1778861493805,38.15,79129.73,0.0,-0.98955,1e-05,1.47666]
[1778861494812,38.15,79127.55,0.0,-0.98958,1e-05,1.47297]
[1778861495556,38.15,79127.55,0.0,-0.98958,1e-05,1.47297]
[1778861495819,38.15,79123.65,0.0,-0.98964,1e-05,1.46638]
[1778861496826,38.15,79120.1,0.0,-0.98968,1e-05,1.46041]
[1778861497576,38.15,79120.1,0.0,-0.98968,1e-05,1.46041]
[1778861497833,38.15,79121.37,0.0,-0.98967,1e-05,1.46254]
[1778861498840,38.15,79124.19,0.0,-0.98963,1e-05,1.46729]
[1778861500854,38.15,79125.61,0.0,-0.98961,1e-05,1.46969]
[1778861501564,38.15,79125.61,0.0,-0.98961,1e-05,1.46969]
[1778861501665,38.15,79125.61,0.0,-0.98961,1e-05,1.46969]
[1778861501861,38.15,79128.88,0.0,-0.98957,1e-05,1.47522]
[1778861503875,38.15,79127.25,0.0,-0.98959,1e-05,1.47246]
[1778861506896,38.15,79125.17,0.0,-0.98962,1e-05,1.46895]
[1778861508910,38.15,79130.21,0.0,-0.98955,1e-05,1.47747]
[1778861509917,38.15,79131.51,0.0,-0.98953,1e-05,1.47968]
[1778861511931,38.15,79133.95,0.0,-0.9895,1e-05,1.48383]
[1778861512938,38.15,79138.02,0.0,-0.98944,1e-05,1.49076]
[1778861513533,38.15,79138.02,0.0,-0.98944,1e-05,1.49076]
[1778861513945,38.15,79140.73,0.0,-0.9894,1e-05,1.4954]
[1778861514952,38.15,79143.74,0.0,-0.98936,1e-05,1.50056]
[1778861517973,38.15,79145.42,0.0,-0.98934,1e-05,1.50345]
[1778861519825,38.15,79145.42,0.0,-0.98934,1e-05,1.50345]
[1778861519887,38.15,79143.97,0.0,-0.98936,1e-05,1.50095]
[1778861519987,38.15,79137.71,0.0,-0.98945,1e-05,1.49023]
[1778861520994,38.15,79133.98,0.0,-0.9895,1e-05,1.48388]
[1778861522001,38.15,79136.67,0.0,-0.98946,1e-05,1.48846]
[1778861523008,38.15,79137.88,0.0,-0.98944,1e-05,1.49052]
[1778861524367,38.15,79137.88,0.0,-0.98944,1e-05,1.49052]
[1778861526205,38.15,79138.93,0.0,-0.98943,1e-05,1.49232]
[1778861526253,38.15,79137.56,0.0,-0.98945,1e-05,1.48998]
[1778861527049,38.15,79133.45,0.0,-0.9895,1e-05,1.48297]
[1778861528442,38.15,79133.45,0.0,-0.9895,1e-05,1.48297]
[1778861528837,38.15,79133.45,0.0,-0.9895,1e-05,1.48297]
[1778861528910,38.15,79132.18,0.0,-0.98952,1e-05,1.48082]
[1778861528980,38.15,79132.18,0.0,-0.98952,1e-05,1.48082]
[1778861529064,38.15,79132.18,0.0,-0.98952,1e-05,1.48082]
[1778861529072,38.15,79132.39,0.0,-0.98952,1e-05,1.48117]
[1778861532790,38.15,79132.78,0.0,-0.98951,1e-05,1.48184]
[1778861532814,38.15,79132.78,0.0,-0.98951,1e-05,1.48184]
[1778861533535,38.15,79132.22,0.0,-0.98952,1e-05,1.48088]
[1778861533626,38.15,79127.72,0.0,-0.98958,1e-05,1.47325]
[1778861534107,38.15,79122.35,0.0,-0.98965,1e-05,1.46419]
[1778861535824,38.15,79122.35,0.0,-0.98965,1e-05,1.46419]
[1778861535928,38.15,79122.35,0.0,-0.98965,1e-05,1.46419]
[1778861535850,38.15,79122.07,0.0,-0.98966,1e-05,1.46372]
[1778861536059,38.15,79122.07,0.0,-0.98966,1e-05,1.46372]
[1778861536122,38.15,79122.42,0.0,-0.98965,1e-05,1.46431]
[1778861538136,38.15,79125.26,0.0,-0.98961,1e-05,1.4691]
[1778861542275,38.15,79126.83,0.0,-0.98959,1e-05,1.47175]
[1778861542299,38.15,79126.83,0.0,-0.98959,1e-05,1.47175]
[1778861542308,38.15,79126.83,0.0,-0.98959,1e-05,1.47175]
[1778861542376,38.15,79126.68,0.0,-0.9896,1e-05,1.4715]
[1778861543503,38.15,79126.68,0.0,-0.9896,1e-05,1.4715]
[1778861543526,38.15,79126.68,0.0,-0.9896,1e-05,1.4715]
[1778861545574,38.15,79127.92,0.0,-0.98958,1e-05,1.47359]
[1778861545650,38.15,79127.92,0.0,-0.98958,1e-05,1.47359]
[1778861545814,38.15,79127.92,0.0,-0.98958,1e-05,1.47359]
[1778861546870,38.15,79128.4,0.0,-0.98957,1e-05,1.47441]
[1778861552234,38.15,79129.51,0.0,-0.98957,1e-05,1.47431]
[1778861553420,38.15,79129.51,0.0,-0.98957,1e-05,1.47431]
[1778861559025,38.15,79128.81,0.0,-0.98958,1e-05,1.47312]
[1778861560287,38.15,79129.31,0.0,-0.98957,1e-05,1.47397]
[1778861560313,38.15,79129.31,0.0,-0.98957,1e-05,1.47397]
[1778861560395,38.15,79129.31,0.0,-0.98957,1e-05,1.47397]
[1778861560564,38.15,79129.31,0.0,-0.98957,1e-05,1.47397]
[1778861560595,38.15,79129.6,0.0,-0.98957,1e-05,1.47446]
[1778861563444,38.15,79131.16,0.0,-0.98955,1e-05,1.4771]
[1778861563545,38.15,79138.87,0.0,-0.98944,1e-05,1.49023]
[1778861565079,38.15,79141.51,0.0,-0.98941,1e-05,1.49474]
[1778861565104,38.15,79141.51,0.0,-0.98941,1e-05,1.49474]
[1778861565229,38.15,79141.51,0.0,-0.98941,1e-05,1.49474]
[1778861565313,38.15,79141.51,0.0,-0.98941,1e-05,1.49474]
[1778861565446,38.15,79141.51,0.0,-0.98941,1e-05,1.49474]
[1778861565568,38.15,79141.51,0.0,-0.98941,1e-05,1.49474]
[1778861565655,38.15,79142.23,0.0,-0.9894,1e-05,1.49597]
[1778861570363,38.15,79145.78,0.0,-0.98935,1e-05,1.50206]
[1778861574338,38.15,79147.8,0.0,-0.98932,1e-05,1.50554]
[1778861574423,38.15,79147.8,0.0,-0.98932,1e-05,1.50554]
[1778861574497,38.15,79147.8,0.0,-0.98932,1e-05,1.50554]
[1778861574562,38.15,79147.8,0.0,-0.98932,1e-05,1.50554]
[1778861574675,38.15,79147.8,0.0,-0.98932,1e-05,1.50554]
[1778861574810,38.15,79147.8,0.0,-0.98932,1e-05,1.50554]
[1778861574862,38.15,79147.91,0.0,-0.98932,1e-05,1.50573]
[1778861578406,38.15,79148.21,0.0,-0.98931,1e-05,1.50625]
[1778861580593,38.15,79148.52,0.0,-0.98931,1e-05,1.50678]
[1778861581445,38.15,79155.76,0.0,-0.98921,1e-05,1.5193]
[1778861582451,38.15,79161.52,0.0,-0.98913,1e-05,1.52931]
[1778861583466,38.15,79161.52,0.0,-0.98913,1e-05,1.52931]
[1778861584117,38.15,79163.63,0.0,-0.9891,1e-05,1.533]
[1778861584186,38.15,79163.63,0.0,-0.9891,1e-05,1.533]
[1778861584244,38.15,79163.63,0.0,-0.9891,1e-05,1.533]
[1778861584289,38.15,79163.63,0.0,-0.9891,1e-05,1.533]
[1778861584310,38.15,79163.63,0.0,-0.9891,1e-05,1.533]
[1778861584467,38.15,79165.04,0.0,-0.98908,1e-05,1.53546]
[1778861586481,38.15,79168.5,0.0,-0.98903,1e-05,1.54152]
[1778861587488,38.15,79172.92,0.0,-0.98897,1e-05,1.5493]
[1778861589502,38.15,79176.13,0.0,-0.98892,1e-05,1.55496]
[1778861590226,38.15,79176.13,0.0,-0.98892,1e-05,1.55496]
[1778861590273,38.15,79176.13,0.0,-0.98892,1e-05,1.55496]
[1778861590309,38.15,79176.13,0.0,-0.98892,1e-05,1.55496]
[1778861590509,38.15,79176.52,0.0,-0.98891,1e-05,1.55565]
[1778861595547,38.15,79179.21,0.0,-0.98888,1e-05,1.56041]
[1778861596875,38.15,79179.21,0.0,-0.98888,1e-05,1.56041]
[1778861596980,38.15,79179.21,0.0,-0.98888,1e-05,1.56041]
[1778861596977,38.15,79179.22,0.0,-0.98888,1e-05,1.56043]
[1778861597061,38.15,79179.22,0.0,-0.98888,1e-05,1.56043]
[1778861597561,38.15,79178.64,0.0,-0.98888,1e-05,1.5594]
[1778861599575,38.15,79184.38,0.0,-0.9888,1e-05,1.5696]
[1778861600582,38.15,79189.35,0.0,-0.98873,1e-05,1.57847]
[1778861601685,38.15,79189.35,0.0,-0.98873,1e-05,1.57847]
[1778861601743,38.15,79189.35,0.0,-0.98873,1e-05,1.57847]
[1778861601757,38.15,79189.35,0.0,-0.98873,1e-05,1.57847]
[1778861601811,38.15,79189.35,0.0,-0.98873,1e-05,1.57847]
[1778861601869,38.15,79189.35,0.0,-0.98873,1e-05,1.57847]
[1778861601932,38.15,79189.84,0.0,-0.98872,1e-05,1.57934]
[1778861602064,38.15,79189.84,0.0,-0.98872,1e-05,1.57934]
[1778861604610,38.15,79194.31,0.0,-0.98866,1e-05,1.58736]
[1778861608000,38.15,79195.23,0.0,-0.98864,1e-05,1.58901]
[1778861608074,38.15,79195.49,0.0,-0.98864,1e-05,1.58948]
[1778861608104,38.15,79195.49,0.0,-0.98864,1e-05,1.58948]
[1778861608110,38.15,79195.49,0.0,-0.98864,1e-05,1.58948]
[1778861608212,38.15,79195.49,0.0,-0.98864,1e-05,1.58948]
[1778861608313,38.15,79195.49,0.0,-0.98864,1e-05,1.58948]
[1778861608638,38.15,79196.57,0.0,-0.98862,1e-05,1.59142]
[1778861613745,38.15,79195.12,0.0,-0.98866,1e-05,1.58673]
[1778861613810,38.15,79195.12,0.0,-0.98866,1e-05,1.58673]
[1778861613870,38.15,79195.12,0.0,-0.98866,1e-05,1.58673]
[1778861614060,38.15,79195.47,0.0,-0.98865,1e-05,1.58736]
[1778861616919,38.15,79194.76,0.0,-0.98867,1e-05,1.58609]
[1778861616964,38.15,79194.76,0.0,-0.98867,1e-05,1.58609]
[1778861617060,38.15,79194.93,0.0,-0.98866,1e-05,1.58639]
[1778861617701,38.15,79199.12,0.0,-0.9886,1e-05,1.59393]
[1778861619097,38.15,79198.53,0.0,-0.98861,1e-05,1.59287]
[1778861619172,38.15,79198.53,0.0,-0.98861,1e-05,1.59287]
[1778861619311,38.15,79198.53,0.0,-0.98861,1e-05,1.59287]
[1778861619409,38.15,79198.53,0.0,-0.98861,1e-05,1.59287]
[1778861621564,38.15,79198.31,0.0,-0.98861,1e-05,1.59247]
[1778861621660,38.15,79198.31,0.0,-0.98861,1e-05,1.59247]
[1778861624351,38.15,79196.47,0.0,-0.98864,1e-05,1.58916]
[1778861624382,38.15,79196.47,0.0,-0.98864,1e-05,1.58916]
[1778861624562,38.15,79196.47,0.0,-0.98864,1e-05,1.58916]
[1778861624750,38.15,79197.41,0.0,-0.98863,1e-05,1.59085]
[1778861626610,38.15,79197.16,0.0,-0.98863,1e-05,1.5904]
[1778861626725,38.15,79197.16,0.0,-0.98863,1e-05,1.5904]
[1778861626809,38.15,79197.16,0.0,-0.98863,1e-05,1.5904]
[1778861631001,38.15,79199.66,0.0,-0.98859,1e-05,1.59491]
[1778861631059,38.15,79199.66,0.0,-0.98859,1e-05,1.59491]
[1778861631045,38.15,79204.01,0.0,-0.98853,1e-05,1.60277]
[1778861631110,38.15,79204.01,0.0,-0.98853,1e-05,1.60277]
[1778861631223,38.15,79204.01,0.0,-0.98853,1e-05,1.60277]
[1778861631312,38.15,79204.01,0.0,-0.98853,1e-05,1.60277]
[1778861631600,38.15,79204.01,0.0,-0.98853,1e-05,1.60277]
[1778861631665,38.15,79204.01,0.0,-0.98853,1e-05,1.60277]
[1778861631813,38.15,79204.01,0.0,-0.98853,1e-05,1.60277]
[1778861631868,38.15,79201.59,0.0,-0.98857,1e-05,1.59839]
[1778861635827,38.15,79189.94,0.0,-0.98874,1e-05,1.57745]
[1778861636834,38.15,79182.63,0.0,-0.98884,1e-05,1.56442]
[1778861638666,38.15,79180.17,0.0,-0.98888,1e-05,1.56006]
[1778861638776,38.15,79180.17,0.0,-0.98888,1e-05,1.56006]
[1778861638808,38.15,79180.17,0.0,-0.98888,1e-05,1.56006]
[1778861638913,38.15,79180.17,0.0,-0.98888,1e-05,1.56006]
[1778861639735,38.15,79179.78,0.0,-0.98888,1e-05,1.55937]
[1778861639813,38.15,79179.78,0.0,-0.98888,1e-05,1.55937]
[1778861639846,38.15,79179.78,0.0,-0.98888,1e-05,1.55937]
[1778861640062,38.15,79179.78,0.0,-0.98888,1e-05,1.55937]
[1778861639855,38.15,79180.17,0.0,-0.98888,1e-05,1.56006]
[1778861641560,38.15,79182.17,0.0,-0.98885,1e-05,1.56361]
[1778861641658,38.15,79182.17,0.0,-0.98885,1e-05,1.56361]
[1778861644891,38.15,79185.38,0.0,-0.9888,1e-05,1.56931]
[1778861645561,38.15,79185.38,0.0,-0.9888,1e-05,1.56931]
[1778861645676,38.15,79185.38,0.0,-0.9888,1e-05,1.56931]
[1778861645807,38.15,79185.38,0.0,-0.9888,1e-05,1.56931]
[1778861646060,38.15,79185.38,0.0,-0.9888,1e-05,1.56931]
[1778861645898,38.15,79188.98,0.0,-0.98875,1e-05,1.57573]
[1778861646128,38.15,79188.98,0.0,-0.98875,1e-05,1.57573]
[1778861646309,38.15,79188.98,0.0,-0.98875,1e-05,1.57573]
[1778861646399,38.15,79188.98,0.0,-0.98875,1e-05,1.57573]
[1778861646821,38.15,79188.98,0.0,-0.98875,1e-05,1.57573]
[1778861646931,38.15,79188.98,0.0,-0.98875,1e-05,1.57573]
[1778861647063,38.15,79188.98,0.0,-0.98875,1e-05,1.57573]
[1778861646985,38.15,79188.16,0.0,-0.98876,1e-05,1.57427]
[1778861649561,38.15,79189.41,0.0,-0.98874,1e-05,1.5765]
[1778861649673,38.15,79189.41,0.0,-0.98874,1e-05,1.5765]
[1778861649814,38.15,79189.41,0.0,-0.98874,1e-05,1.5765]
[1778861649931,38.15,79189.41,0.0,-0.98874,1e-05,1.5765]
[1778861650933,38.15,79184.17,0.0,-0.98882,1e-05,1.56716]
[1778861651892,38.15,79184.17,0.0,-0.98882,1e-05,1.56716]
[1778861651976,38.15,79184.17,0.0,-0.98882,1e-05,1.56716]
[1778861652070,38.15,79184.17,0.0,-0.98882,1e-05,1.56716]
[1778861651983,38.15,79182.94,0.0,-0.98884,1e-05,1.56497]
[1778861655009,38.15,79183.09,0.0,-0.98883,1e-05,1.56524]
[1778861655064,38.15,79183.09,0.0,-0.98883,1e-05,1.56524]
[1778861655109,38.15,79181.59,0.0,-0.98886,1e-05,1.56258]
[1778861655310,38.15,79181.59,0.0,-0.98886,1e-05,1.56258]
[1778861655429,38.15,79181.59,0.0,-0.98886,1e-05,1.56258]
[1778861657559,38.15,79181.48,0.0,-0.98886,1e-05,1.56238]
[1778861657671,38.15,79181.48,0.0,-0.98886,1e-05,1.56238]
[1778861661562,38.15,79181.85,0.0,-0.98885,1e-05,1.56304]
[1778861661684,38.15,79181.85,0.0,-0.98885,1e-05,1.56304]
[1778861661811,38.15,79181.85,0.0,-0.98885,1e-05,1.56304]
[1778861661854,38.15,79181.85,0.0,-0.98885,1e-05,1.56304]
[1778861663423,38.15,79181.76,0.0,-0.98885,1e-05,1.56288]
[1778861663560,38.15,79181.76,0.0,-0.98885,1e-05,1.56288]
[1778861666959,38.15,79181.51,0.0,-0.98886,1e-05,1.56243]
[1778861667058,38.15,79181.51,0.0,-0.98886,1e-05,1.56243]
[1778861667067,38.15,79181.51,0.0,-0.98886,1e-05,1.56243]
[1778861666995,38.15,79181.51,0.0,-0.98886,1e-05,1.56243]
[1778861667313,38.15,79181.51,0.0,-0.98886,1e-05,1.56243]
[1778861667159,38.15,79181.51,0.0,-0.98886,1e-05,1.56243]
[1778861668232,38.15,79181.51,0.0,-0.98886,1e-05,1.56243]
[1778861668479,38.15,79181.51,0.0,-0.98886,1e-05,1.56243]
[1778861668560,38.15,79181.51,0.0,-0.98886,1e-05,1.56243]
[1778861668729,38.15,79181.51,0.0,-0.98886,1e-05,1.56243]
[1778861671077,38.15,79171.54,0.0,-0.98901,1e-05,1.54278]
[1778861671560,38.15,79171.54,0.0,-0.98901,1e-05,1.54278]
[1778861671713,38.15,79171.54,0.0,-0.98901,1e-05,1.54278]
[1778861672084,38.15,79168.81,0.0,-0.98905,1e-05,1.538]
[1778861673324,38.15,79170.06,0.0,-0.98904,1e-05,1.54019]
[1778861673427,38.15,79170.06,0.0,-0.98904,1e-05,1.54019]
[1778861673564,38.15,79170.06,0.0,-0.98904,1e-05,1.54019]
[1778861674098,38.15,79170.72,0.0,-0.98903,1e-05,1.54135]
[1778861675562,38.15,79170.83,0.0,-0.98902,1e-05,1.54154]
[1778861675674,38.15,79170.83,0.0,-0.98902,1e-05,1.54154]
[1778861677565,38.15,79170.98,0.0,-0.98902,1e-05,1.5418]
[1778861677698,38.15,79170.98,0.0,-0.98902,1e-05,1.5418]
[1778861680140,38.15,79166.54,0.0,-0.98908,1e-05,1.53402]
[1778861681562,38.15,79166.54,0.0,-0.98908,1e-05,1.53402]
[1778861681679,38.15,79166.54,0.0,-0.98908,1e-05,1.53402]
[1778861681723,38.15,79166.54,0.0,-0.98908,1e-05,1.53402]
[1778861681776,38.15,79166.54,0.0,-0.98908,1e-05,1.53402]
[1778861681811,38.15,79166.54,0.0,-0.98908,1e-05,1.53402]
[1778861681823,38.15,79166.54,0.0,-0.98908,1e-05,1.53402]
[1778861682061,38.15,79166.54,0.0,-0.98908,1e-05,1.53402]
[1778861682099,38.15,79166.32,0.0,-0.98909,1e-05,1.53364]
[1778861683571,38.15,79166.52,0.0,-0.98909,1e-05,1.53399]
[1778861683678,38.15,79166.52,0.0,-0.98909,1e-05,1.53399]
[1778861683769,38.15,79166.52,0.0,-0.98909,1e-05,1.53399]
[1778861683813,38.15,79166.52,0.0,-0.98909,1e-05,1.53399]
[1778861683927,38.15,79166.52,0.0,-0.98909,1e-05,1.53399]
[1778861687200,38.15,79175.53,0.0,-0.98896,1e-05,1.54981]
[1778861688550,38.15,79175.53,0.0,-0.98896,1e-05,1.54981]
[1778861688633,38.15,79183.86,0.0,-0.98884,1e-05,1.56455]
[1778861689848,38.15,79183.86,0.0,-0.98884,1e-05,1.56455]
[1778861689896,38.15,79183.86,0.0,-0.98884,1e-05,1.56455]
[1778861690903,38.15,79184.41,0.0,-0.98883,1e-05,1.56553]
[1778861690931,38.15,79184.41,0.0,-0.98883,1e-05,1.56553]
[1778861691048,38.15,79184.41,0.0,-0.98883,1e-05,1.56553]
[1778861691113,38.15,79184.41,0.0,-0.98883,1e-05,1.56553]
[1778861691136,38.15,79182.09,0.0,-0.98886,1e-05,1.56141]
[1778861693065,38.15,79181.54,0.0,-0.98887,1e-05,1.56043]
[1778861693358,38.15,79182.75,0.0,-0.98885,1e-05,1.56258]
[1778861693429,38.15,79186.31,0.0,-0.9888,1e-05,1.56891]
[1778861697080,38.15,79187.24,0.0,-0.98879,1e-05,1.57056]
[1778861697210,38.15,79186.93,0.0,-0.98879,1e-05,1.57001]
[1778861697264,38.15,79187.42,0.0,-0.98879,1e-05,1.57088]
[1778861698312,38.15,79187.42,0.0,-0.98879,1e-05,1.57088]
[1778861698406,38.15,79187.42,0.0,-0.98879,1e-05,1.57088]
[1778861698495,38.15,79183.85,0.0,-0.98884,1e-05,1.56453]
[1778861699278,38.15,79174.28,0.0,-0.98898,1e-05,1.5476]
[1778861701059,38.15,79174.28,0.0,-0.98898,1e-05,1.5476]
[1778861701183,38.15,79172.76,0.0,-0.989,1e-05,1.54493]
[1778861701962,38.15,79172.76,0.0,-0.989,1e-05,1.54493]
[1778861701992,38.15,79172.76,0.0,-0.989,1e-05,1.54493]
[1778861702067,38.15,79172.76,0.0,-0.989,1e-05,1.54493]
[1778861701996,38.15,79170.06,0.0,-0.98904,1e-05,1.54019]
[1778861703463,38.15,79168.33,0.0,-0.98906,1e-05,1.53715]
[1778861703560,38.15,79168.33,0.0,-0.98906,1e-05,1.53715]
[1778861703661,38.15,79167.68,0.0,-0.98907,1e-05,1.53602]
[1778861704920,38.15,79167.68,0.0,-0.98907,1e-05,1.53602]
[1778861705071,38.15,79167.68,0.0,-0.98907,1e-05,1.53602]
[1778861705115,38.15,79166.88,0.0,-0.98908,1e-05,1.53462]
[1778861705207,38.15,79166.88,0.0,-0.98908,1e-05,1.53462]
[1778861709068,38.15,79168.67,0.0,-0.98905,1e-05,1.53775]
[1778861709095,38.15,79168.22,0.0,-0.98906,1e-05,1.53696]
[1778861709187,38.15,79168.22,0.0,-0.98906,1e-05,1.53696]
[1778861713075,38.15,79166.33,0.0,-0.98909,1e-05,1.53365]
[1778861713124,38.15,79166.33,0.0,-0.98909,1e-05,1.53365]
[1778861713131,38.15,79171.93,0.0,-0.98901,1e-05,1.54347]
[1778861713179,38.15,79171.93,0.0,-0.98901,1e-05,1.54347]
[1778861713257,38.15,79171.93,0.0,-0.98901,1e-05,1.54347]
[1778861713303,38.15,79171.93,0.0,-0.98901,1e-05,1.54347]
[1778861713377,38.15,79177.67,0.0,-0.98893,1e-05,1.55358]
[1778861715062,38.15,79177.67,0.0,-0.98893,1e-05,1.55358]
[1778861715153,38.15,79177.67,0.0,-0.98893,1e-05,1.55358]
[1778861715092,38.15,79179.73,0.0,-0.9889,1e-05,1.55723]
[1778861715310,38.15,79179.73,0.0,-0.9889,1e-05,1.55723]
[1778861715384,38.15,79179.73,0.0,-0.9889,1e-05,1.55723]
[1778861715392,38.15,79180.04,0.0,-0.98889,1e-05,1.55777]
[1778861717059,38.15,79180.04,0.0,-0.98889,1e-05,1.55777]
[1778861717114,38.15,79180.04,0.0,-0.98889,1e-05,1.55777]
[1778861719067,38.15,79179.78,0.0,-0.9889,1e-05,1.55731]
[1778861719168,38.15,79180.42,0.0,-0.98889,1e-05,1.55845]
[1778861719193,38.15,79180.42,0.0,-0.98889,1e-05,1.55845]
[1778861719309,38.15,79180.42,0.0,-0.98889,1e-05,1.55845]
[1778861719425,38.15,79180.42,0.0,-0.98889,1e-05,1.55845]
[1778861721208,38.15,79179.45,0.0,-0.9889,1e-05,1.55673]
[1778861721292,38.15,79179.45,0.0,-0.9889,1e-05,1.55673]
[1778861721790,38.15,79179.45,0.0,-0.9889,1e-05,1.55673]
[1778861722129,38.15,79169.42,0.0,-0.98904,1e-05,1.53906]
[1778861723146,38.15,79169.42,0.0,-0.98904,1e-05,1.53906]
[1778861722441,38.15,79166.27,0.0,-0.98909,1e-05,1.53355]
[1778861723252,38.15,79166.27,0.0,-0.98909,1e-05,1.53355]
[1778861723309,38.15,79166.27,0.0,-0.98909,1e-05,1.53355]
[1778861723448,38.15,79167.39,0.0,-0.98907,1e-05,1.53551]
[1778861725062,38.15,79167.39,0.0,-0.98907,1e-05,1.53551]
[1778861725147,38.15,79167.39,0.0,-0.98907,1e-05,1.53551]
[1778861725094,38.15,79164.54,0.0,-0.98911,1e-05,1.53053]
[1778861729061,38.15,79165.24,0.0,-0.9891,1e-05,1.53175]
[1778861729176,38.15,79165.24,0.0,-0.9891,1e-05,1.53175]
[1778861731504,38.15,79170.31,0.0,-0.98905,1e-05,1.53859]
[1778861732387,38.15,79170.31,0.0,-0.98905,1e-05,1.53859]
[1778861733099,38.15,79170.31,0.0,-0.98905,1e-05,1.53859]
[1778861733159,38.15,79170.31,0.0,-0.98905,1e-05,1.53859]
[1778861733108,38.15,79173.24,0.0,-0.989,1e-05,1.54373]
[1778861733311,38.15,79173.24,0.0,-0.989,1e-05,1.54373]
[1778861733518,38.15,79174.05,0.0,-0.98899,1e-05,1.54516]
[1778861736887,38.15,79173.08,0.0,-0.98901,1e-05,1.54345]
[1778861737002,38.15,79173.08,0.0,-0.98901,1e-05,1.54345]
[1778861737065,38.15,79173.08,0.0,-0.98901,1e-05,1.54345]
[1778861737137,38.15,79173.08,0.0,-0.98901,1e-05,1.54345]
[1778861737093,38.15,79166.78,0.0,-0.9891,1e-05,1.53241]
[1778861737546,38.15,79163.04,0.0,-0.98915,1e-05,1.52589]
[1778861739560,38.15,79161.0,0.0,-0.98918,1e-05,1.52234]
[1778861741069,38.15,79161.0,0.0,-0.98918,1e-05,1.52234]
[1778861741183,38.15,79161.0,0.0,-0.98918,1e-05,1.52234]
[1778861741091,38.15,79161.43,0.0,-0.98917,1e-05,1.52308]
[1778861745065,38.15,79160.53,0.0,-0.98918,1e-05,1.52152]
[1778861745177,38.15,79160.53,0.0,-0.98918,1e-05,1.52152]
[1778861745100,38.15,79160.33,0.0,-0.98919,1e-05,1.52117]
[1778861747616,38.15,79162.47,0.0,-0.98916,1e-05,1.52489]
[1778861749071,38.15,79162.47,0.0,-0.98916,1e-05,1.52489]
[1778861749176,38.15,79162.47,0.0,-0.98916,1e-05,1.52489]
[1778861749164,38.15,79161.4,0.0,-0.98917,1e-05,1.52303]
[1778861749631,38.15,79156.59,0.0,-0.98924,1e-05,1.51469]
[1778861750495,38.15,79156.59,0.0,-0.98924,1e-05,1.51469]
[1778861750532,38.15,79156.59,0.0,-0.98924,1e-05,1.51469]
[1778861750638,38.15,79150.58,0.0,-0.98932,1e-05,1.50431]
[1778861751645,38.15,79144.29,0.0,-0.98941,1e-05,1.49351]
[1778861753072,38.15,79144.29,0.0,-0.98941,1e-05,1.49351]
[1778861753150,38.15,79144.29,0.0,-0.98941,1e-05,1.49351]
[1778861753198,38.15,79140.84,0.0,-0.98946,1e-05,1.48762]
[1778861753659,38.15,79137.86,0.0,-0.9895,1e-05,1.48254]
[1778861757061,38.15,79138.59,0.0,-0.98949,1e-05,1.48378]
[1778861757180,38.15,79138.59,0.0,-0.98949,1e-05,1.48378]
[1778861757124,38.15,79138.92,0.0,-0.98948,1e-05,1.48434]
[1778861757308,38.15,79138.92,0.0,-0.98948,1e-05,1.48434]
[1778861757422,38.15,79138.92,0.0,-0.98948,1e-05,1.48434]
[1778861757687,38.15,79138.53,0.0,-0.98949,1e-05,1.48368]
[1778861761061,38.15,79139.94,0.0,-0.98947,1e-05,1.48608]
[1778861761122,38.15,79139.94,0.0,-0.98947,1e-05,1.48608]
[1778861761161,38.15,79141.14,0.0,-0.98945,1e-05,1.48813]
[1778861762722,38.15,79139.05,0.0,-0.98948,1e-05,1.48457]
[1778861765065,38.15,79138.86,0.0,-0.98948,1e-05,1.48424]
[1778861765176,38.15,79138.86,0.0,-0.98948,1e-05,1.48424]
[1778861765164,38.15,79140.86,0.0,-0.98946,1e-05,1.48765]
[1778861765743,38.15,79145.94,0.0,-0.98939,1e-05,1.49634]
[1778861767064,38.15,79145.94,0.0,-0.98939,1e-05,1.49634]
[1778861767088,38.15,79145.94,0.0,-0.98939,1e-05,1.49634]
[1778861767095,38.15,79150.96,0.0,-0.98932,1e-05,1.50497]
[1778861767757,38.15,79155.26,0.0,-0.98926,1e-05,1.51239]
[1778861768764,38.15,79157.24,0.0,-0.98923,1e-05,1.51581]
[1778861771064,38.15,79156.44,0.0,-0.98924,1e-05,1.51443]
[1778861771154,38.15,79156.44,0.0,-0.98924,1e-05,1.51443]
[1778861771124,38.15,79155.92,0.0,-0.98925,1e-05,1.51353]
[1778861773073,38.15,79155.4,0.0,-0.98926,1e-05,1.51263]
[1778861773136,38.15,79155.4,0.0,-0.98926,1e-05,1.51263]
[1778861773196,38.15,79156.33,0.0,-0.98924,1e-05,1.51424]
[1778861773800,38.15,79159.26,0.0,-0.9892,1e-05,1.51931]
[1778861774308,38.15,79159.26,0.0,-0.9892,1e-05,1.51931]
[1778861774417,38.15,79159.26,0.0,-0.9892,1e-05,1.51931]
[1778861774807,38.15,79160.59,0.0,-0.98918,1e-05,1.52162]
[1778861775814,38.15,79158.91,0.0,-0.98921,1e-05,1.51871]
[1778861776821,38.15,79160.58,0.0,-0.98918,1e-05,1.52161]
[1778861777828,38.15,79168.11,0.0,-0.98908,1e-05,1.53474]
[1778861780849,38.15,79168.98,0.0,-0.98906,1e-05,1.53626]
[1778861785884,38.15,79169.99,0.0,-0.98905,1e-05,1.53803]
[1778861788539,38.15,79169.15,0.0,-0.98906,1e-05,1.53656]
[1778861788905,38.15,79161.51,0.0,-0.98917,1e-05,1.52322]
[1778861789352,38.15,79161.51,0.0,-0.98917,1e-05,1.52322]
[1778861789430,38.15,79161.51,0.0,-0.98917,1e-05,1.52322]
[1778861789912,38.15,79155.54,0.0,-0.98925,1e-05,1.51287]
[1778861790663,38.15,79155.54,0.0,-0.98925,1e-05,1.51287]
[1778861790919,38.15,79156.13,0.0,-0.98925,1e-05,1.51389]
[1778861791314,38.15,79156.13,0.0,-0.98925,1e-05,1.51389]
[1778861791549,38.15,79156.13,0.0,-0.98925,1e-05,1.51389]
[1778861791926,38.15,79156.14,0.0,-0.98926,1e-05,1.51189]
[1778861795954,38.15,79159.09,0.0,-0.98922,1e-05,1.517]
[1778861799243,38.15,79158.25,0.0,-0.98923,1e-05,1.51555]
[1778861798976,38.15,79139.82,0.0,-0.98948,1e-05,1.48389]
[1778861799983,38.15,79140.55,0.0,-0.98947,1e-05,1.48513]
[1778861801997,38.15,79138.5,0.0,-0.9895,1e-05,1.48164]
[1778861803004,38.15,79137.15,0.0,-0.98952,1e-05,1.47935]
[1778861804014,38.15,79140.32,0.0,-0.98948,1e-05,1.48474]
[1778861806028,38.15,79142.42,0.0,-0.98945,1e-05,1.48832]
[1778861808042,38.15,79144.16,0.0,-0.98942,1e-05,1.4913]
[1778861811063,38.15,79142.53,0.0,-0.98945,1e-05,1.48851]
[1778861816098,38.15,79144.88,0.0,-0.98941,1e-05,1.49253]
[1778861817105,38.15,79142.69,0.0,-0.98945,1e-05,1.48878]
[1778861820126,38.15,79143.96,0.0,-0.98943,1e-05,1.49095]
[1778861826169,38.15,79144.5,0.0,-0.98942,1e-05,1.49188]
[1778861828182,38.15,79140.49,0.0,-0.98948,1e-05,1.48503]
[1778861829189,38.15,79138.1,0.0,-0.98951,1e-05,1.48096]
[1778861833435,38.15,79137.78,0.0,-0.98951,1e-05,1.48042]
[1778861837067,38.15,79138.11,0.0,-0.98951,1e-05,1.48098]
[1778861837196,38.15,79138.11,0.0,-0.98951,1e-05,1.48098]
[1778861837245,38.15,79137.59,0.0,-0.98951,1e-05,1.4801]
[1778861837312,38.15,79137.59,0.0,-0.98951,1e-05,1.4801]
[1778861838528,38.15,79137.5,0.0,-0.98952,1e-05,1.47994]
[1778861838561,38.15,79137.5,0.0,-0.98952,1e-05,1.47994]
[1778861838841,38.15,79137.5,0.0,-0.98952,1e-05,1.47994]
[1778861843024,38.15,79136.59,0.0,-0.98953,1e-05,1.4784]
[1778861843061,38.15,79136.59,0.0,-0.98953,1e-05,1.4784]
[1778861843137,38.15,79136.59,0.0,-0.98953,1e-05,1.4784]
[1778861843291,38.15,79134.38,0.0,-0.98956,1e-05,1.47465]
[1778861843309,38.15,79134.38,0.0,-0.98956,1e-05,1.47465]
[1778861843543,38.15,79134.38,0.0,-0.98956,1e-05,1.47465]
[1778861844556,38.15,79133.26,0.0,-0.98957,1e-05,1.47275]
[1778861845305,38.15,79129.09,0.0,-0.98963,1e-05,1.46571]
[1778861846312,38.15,79124.29,0.0,-0.9897,1e-05,1.45763]
[1778861847967,38.15,79124.29,0.0,-0.9897,1e-05,1.45763]
[1778861848026,38.15,79124.29,0.0,-0.9897,1e-05,1.45763]
[1778861848060,38.15,79124.29,0.0,-0.9897,1e-05,1.45763]
[1778861848126,38.15,79121.88,0.0,-0.98973,1e-05,1.45359]
[1778861849939,38.15,79117.27,0.0,-0.98979,1e-05,1.44588]
[1778861853362,38.15,79127.66,0.0,-0.98966,1e-05,1.46133]
[1778861854369,38.15,79132.91,0.0,-0.98959,1e-05,1.47018]
[1778861856988,38.15,79133.0,0.0,-0.98959,1e-05,1.47034]
[1778861857060,38.15,79133.0,0.0,-0.98959,1e-05,1.47034]
[1778861857173,38.15,79133.0,0.0,-0.98959,1e-05,1.47034]
[1778861857312,38.15,79133.0,0.0,-0.98959,1e-05,1.47034]
[1778861857271,38.15,79133.8,0.0,-0.98958,1e-05,1.47169]
[1778861859404,38.15,79137.5,0.0,-0.98953,1e-05,1.47796]
[1778861864439,38.15,79138.54,0.0,-0.98952,1e-05,1.47973]
[1778861869510,38.15,79138.79,0.0,-0.98951,1e-05,1.48015]
[1778861869529,38.15,79138.79,0.0,-0.98951,1e-05,1.48015]
[1778861869560,38.15,79138.79,0.0,-0.98951,1e-05,1.48015]
[1778861869661,38.15,79139.95,0.0,-0.9895,1e-05,1.48212]
[1778861870481,38.15,79142.83,0.0,-0.98946,1e-05,1.48703]
[1778861875516,38.15,79143.42,0.0,-0.98945,1e-05,1.48804]
[1778861878333,38.15,79143.45,0.0,-0.98945,1e-05,1.48809]
[1778861878445,38.15,79143.39,0.0,-0.98945,1e-05,1.48799]
[1778861878561,38.15,79143.39,0.0,-0.98945,1e-05,1.48799]
[1778861878660,38.15,79143.42,0.0,-0.98945,1e-05,1.48804]
[1778861881558,38.15,79128.11,0.0,-0.98966,1e-05,1.46209]
[1778861883845,38.15,79127.42,0.0,-0.98967,1e-05,1.46092]
[1778861883926,38.15,79127.42,0.0,-0.98967,1e-05,1.46092]
[1778861884062,38.15,79127.42,0.0,-0.98967,1e-05,1.46092]
[1778861884100,38.15,79127.93,0.0,-0.98966,1e-05,1.46178]
[1778861884579,38.15,79131.83,0.0,-0.98961,1e-05,1.46836]
[1778861885586,38.15,79136.14,0.0,-0.98955,1e-05,1.47565]
[1778861886593,38.15,79141.2,0.0,-0.98948,1e-05,1.48425]
[1778861887600,38.15,79144.45,0.0,-0.98943,1e-05,1.4898]
[1778861889431,38.15,79146.08,0.0,-0.98941,1e-05,1.49258]
[1778861889553,38.15,79146.08,0.0,-0.98941,1e-05,1.49258]
[1778861889561,38.15,79146.08,0.0,-0.98941,1e-05,1.49258]
[1778861889614,38.15,79148.39,0.0,-0.98938,1e-05,1.49654]
[1778861892635,38.15,79139.62,0.0,-0.9895,1e-05,1.48156]
[1778861893642,38.15,79137.56,0.0,-0.98953,1e-05,1.47806]
[1778861895235,38.15,79137.56,0.0,-0.98953,1e-05,1.47806]
[1778861895291,38.15,79137.56,0.0,-0.98953,1e-05,1.47806]
[1778861895310,38.15,79137.56,0.0,-0.98953,1e-05,1.47806]
[1778861895282,38.15,79139.24,0.0,-0.98951,1e-05,1.48092]
[1778861895661,38.15,79140.32,0.0,-0.98949,1e-05,1.48275]
[1778861900695,38.15,79145.99,0.0,-0.98941,1e-05,1.49243]
[1778861902209,38.15,79145.99,0.0,-0.98941,1e-05,1.49243]
[1778861902315,38.15,79145.99,0.0,-0.98941,1e-05,1.49243]
[1778861902370,38.15,79147.96,0.0,-0.98939,1e-05,1.4958]
[1778861902561,38.15,79147.96,0.0,-0.98939,1e-05,1.4958]
[1778861902711,38.15,79150.89,0.0,-0.98935,1e-05,1.50083]
[1778861904725,38.15,79147.09,0.0,-0.9894,1e-05,1.49431]
[1778861909760,38.15,79133.16,0.0,-0.98959,1e-05,1.47061]
[1778861910774,38.15,79129.09,0.0,-0.98964,1e-05,1.46374]
[1778861911781,38.15,79125.24,0.0,-0.98971,1e-05,1.4553]
[1778861914435,38.15,79122.82,0.0,-0.98974,1e-05,1.45124]
[1778861914536,38.15,79122.82,0.0,-0.98974,1e-05,1.45124]
[1778861914561,38.15,79122.82,0.0,-0.98974,1e-05,1.45124]
[1778861914802,38.15,79122.62,0.0,-0.98974,1e-05,1.45091]
[1778861917824,38.15,79125.98,0.0,-0.9897,1e-05,1.45654]
[1778861922858,38.15,79126.52,0.0,-0.98969,1e-05,1.45745]
[1778861924872,38.15,79121.78,0.0,-0.98976,1e-05,1.44951]
[1778861925811,38.15,79121.78,0.0,-0.98976,1e-05,1.44951]
[1778861925917,38.15,79121.78,0.0,-0.98976,1e-05,1.44951]
[1778861926059,38.15,79121.78,0.0,-0.98976,1e-05,1.44951]
[1778861926159,38.15,79121.8,0.0,-0.98976,1e-05,1.44954]
[1778861932241,38.15,79123.22,0.0,-0.98974,1e-05,1.45191]
[1778861932279,38.15,79123.22,0.0,-0.98974,1e-05,1.45191]
[1778861932309,38.15,79123.22,0.0,-0.98974,1e-05,1.45191]
[1778861932378,38.15,79124.69,0.0,-0.98972,1e-05,1.45438]
[1778861933449,38.15,79124.16,0.0,-0.98972,1e-05,1.45349]
[1778861935971,38.15,79123.97,0.0,-0.98973,1e-05,1.45317]
[1778861941991,38.15,79128.36,0.0,-0.98967,1e-05,1.46054]
[1778861944008,38.15,79131.19,0.0,-0.98963,1e-05,1.46531]
[1778861944874,38.15,79131.19,0.0,-0.98963,1e-05,1.46531]
[1778861944988,38.15,79131.19,0.0,-0.98963,1e-05,1.46531]
[1778861945061,38.15,79131.19,0.0,-0.98963,1e-05,1.46531]
[1778861945135,38.15,79131.82,0.0,-0.98962,1e-05,1.46637]
[1778861948036,38.15,79137.83,0.0,-0.98954,1e-05,1.47654]
[1778861952062,38.15,79143.92,0.0,-0.98946,1e-05,1.4869]
[1778861952754,38.15,79143.92,0.0,-0.98946,1e-05,1.4869]
[1778861952802,38.15,79143.92,0.0,-0.98946,1e-05,1.4869]
[1778861952809,38.15,79143.92,0.0,-0.98946,1e-05,1.4869]
[1778861953069,38.15,79146.74,0.0,-0.98942,1e-05,1.49172]
[1778861955083,38.15,79131.95,0.0,-0.98962,1e-05,1.46659]
[1778861956090,38.15,79127.49,0.0,-0.98968,1e-05,1.45908]
[1778861957213,38.15,79127.49,0.0,-0.98968,1e-05,1.45908]
[1778861957274,38.15,79127.49,0.0,-0.98968,1e-05,1.45908]
[1778861957309,38.15,79127.49,0.0,-0.98968,1e-05,1.45908]
[1778861957364,38.15,79128.33,0.0,-0.98967,1e-05,1.46049]
[1778861959111,38.15,79124.24,0.0,-0.98972,1e-05,1.45362]
[1778861960118,38.15,79118.42,0.0,-0.9898,1e-05,1.4439]
[1778861962156,38.15,79116.64,0.0,-0.98982,1e-05,1.44093]
[1778861962277,38.15,79116.64,0.0,-0.98982,1e-05,1.44093]
[1778861962311,38.15,79116.64,0.0,-0.98982,1e-05,1.44093]
[1778861962412,38.15,79117.45,0.0,-0.98981,1e-05,1.44228]
[1778861963460,38.15,79116.97,0.0,-0.98982,1e-05,1.44148]
[1778861965070,38.15,79115.84,0.0,-0.98984,1e-05,1.4396]
[1778861965205,38.15,79115.84,0.0,-0.98984,1e-05,1.4396]
[1778861965312,38.15,79115.84,0.0,-0.98984,1e-05,1.4396]
[1778861966530,38.15,79116.17,0.0,-0.98983,1e-05,1.44015]
[1778861970188,38.15,79121.21,0.0,-0.98976,1e-05,1.44855]
[1778861971195,38.15,79124.4,0.0,-0.98973,1e-05,1.45193]
[1778861972250,38.15,79124.4,0.0,-0.98973,1e-05,1.45193]
[1778861972277,38.15,79124.4,0.0,-0.98973,1e-05,1.45193]
[1778861972308,38.15,79124.4,0.0,-0.98973,1e-05,1.45193]
[1778861972403,38.15,79124.35,0.0,-0.98973,1e-05,1.45185]
[1778861973202,38.15,79124.35,0.0,-0.98973,1e-05,1.45185]
[1778861973314,38.15,79124.35,0.0,-0.98973,1e-05,1.45185]
[1778861973563,38.15,79125.73,0.0,-0.98972,1e-05,1.45416]
[1778861977239,38.15,79131.83,0.0,-0.98963,1e-05,1.46441]
[1778861978246,38.15,79135.83,0.0,-0.98958,1e-05,1.47117]
[1778861979253,38.15,79142.7,0.0,-0.98949,1e-05,1.48283]
[1778861980217,38.15,79142.7,0.0,-0.98949,1e-05,1.48283]
[1778861980273,38.15,79142.7,0.0,-0.98949,1e-05,1.48283]
[1778861980309,38.15,79142.7,0.0,-0.98949,1e-05,1.48283]
[1778861980423,38.15,79142.7,0.0,-0.98949,1e-05,1.48283]
[1778861980316,38.15,79142.98,0.0,-0.98948,1e-05,1.48331]
[1778861981340,38.15,79142.98,0.0,-0.98948,1e-05,1.48331]
[1778861981401,38.15,79142.98,0.0,-0.98948,1e-05,1.48331]
[1778861981563,38.15,79143.05,0.0,-0.98948,1e-05,1.48343]
[1778861983058,38.15,79143.05,0.0,-0.98948,1e-05,1.48343]
[1778861983170,38.15,79143.05,0.0,-0.98948,1e-05,1.48343]
[1778861983260,38.15,79143.05,0.0,-0.98948,1e-05,1.48343]
[1778861983403,38.15,79143.05,0.0,-0.98948,1e-05,1.48343]
[1778861983281,38.15,79143.58,0.0,-0.98947,1e-05,1.48433]
[1778861983522,38.15,79143.58,0.0,-0.98947,1e-05,1.48433]
[1778861983561,38.15,79143.58,0.0,-0.98947,1e-05,1.48433]
[1778861983607,38.15,79143.58,0.0,-0.98947,1e-05,1.48433]
[1778861984288,38.15,79146.16,0.0,-0.98944,1e-05,1.48873]
[1778861987063,38.15,79147.27,0.0,-0.98942,1e-05,1.49063]
[1778861987187,38.15,79147.27,0.0,-0.98942,1e-05,1.49063]
[1778861987281,38.15,79147.27,0.0,-0.98942,1e-05,1.49063]
[1778861987312,38.15,79147.27,0.0,-0.98942,1e-05,1.49063]
[1778861987392,38.15,79147.27,0.0,-0.98942,1e-05,1.49063]
[1778861987381,38.15,79148.34,0.0,-0.98941,1e-05,1.49246]
[1778861988316,38.15,79150.73,0.0,-0.98938,1e-05,1.49655]
[1778861989117,38.15,79150.73,0.0,-0.98938,1e-05,1.49655]
[1778861989178,38.15,79150.73,0.0,-0.98938,1e-05,1.49655]
[1778861989284,38.15,79150.73,0.0,-0.98938,1e-05,1.49655]
[1778861989312,38.15,79150.73,0.0,-0.98938,1e-05,1.49655]
[1778861991060,38.15,79151.67,0.0,-0.98936,1e-05,1.49817]
[1778861991175,38.15,79151.67,0.0,-0.98936,1e-05,1.49817]
[1778861991308,38.15,79151.67,0.0,-0.98936,1e-05,1.49817]
[1778861991424,38.15,79151.67,0.0,-0.98936,1e-05,1.49817]
[1778861991337,38.15,79151.82,0.0,-0.98936,1e-05,1.49843]
[1778861995062,38.15,79152.04,0.0,-0.98936,1e-05,1.4988]
[1778861995176,38.15,79152.04,0.0,-0.98936,1e-05,1.4988]
[1778861995309,38.15,79152.04,0.0,-0.98936,1e-05,1.4988]
[1778861995422,38.15,79152.04,0.0,-0.98936,1e-05,1.4988]
[1778861995365,38.15,79152.19,0.0,-0.98936,1e-05,1.49906]
[1778861998819,38.15,79151.83,0.0,-0.98936,1e-05,1.49844]
[1778861998921,38.15,79151.83,0.0,-0.98936,1e-05,1.49844]
[1778861999063,38.15,79151.83,0.0,-0.98936,1e-05,1.49844]
[1778861999163,38.15,79151.83,0.0,-0.98936,1e-05,1.49844]
[1778861999393,38.15,79151.92,0.0,-0.98936,1e-05,1.4986]
[1778862001062,38.15,79151.92,0.0,-0.98936,1e-05,1.4986]
[1778862001178,38.15,79151.92,0.0,-0.98936,1e-05,1.4986]
[1778862001408,38.15,79152.08,0.0,-0.98936,1e-05,1.49887]
[1778862002417,38.15,79156.96,0.0,-0.98929,1e-05,1.50727]
[1778862003882,38.15,79156.98,0.0,-0.98929,1e-05,1.50731]
[1778862003993,38.15,79156.98,0.0,-0.98929,1e-05,1.50731]
[1778862004059,38.15,79156.98,0.0,-0.98929,1e-05,1.50731]
[1778862004109,38.15,79156.98,0.0,-0.98929,1e-05,1.50731]
[1778862004431,38.15,79150.47,0.0,-0.98938,1e-05,1.49611]
[1778862005086,38.15,79150.47,0.0,-0.98938,1e-05,1.49611]
[1778862005185,38.15,79150.47,0.0,-0.98938,1e-05,1.49611]
[1778862005312,38.15,79150.47,0.0,-0.98938,1e-05,1.49611]
[1778862006445,38.15,79146.32,0.0,-0.98944,1e-05,1.489]
[1778862007065,38.15,79146.32,0.0,-0.98944,1e-05,1.489]
[1778862007184,38.15,79146.32,0.0,-0.98944,1e-05,1.489]
[1778862007304,38.15,79146.32,0.0,-0.98944,1e-05,1.489]
[1778862007311,38.15,79146.32,0.0,-0.98944,1e-05,1.489]
[1778862007452,38.15,79150.49,0.0,-0.98938,1e-05,1.49614]
[1778862008459,38.15,79159.11,0.0,-0.98926,1e-05,1.51099]
[1778862009466,38.15,79163.05,0.0,-0.9892,1e-05,1.51781]
[1778862009896,38.15,79163.05,0.0,-0.9892,1e-05,1.51781]
[1778862009949,38.15,79163.05,0.0,-0.9892,1e-05,1.51781]
[1778862010026,38.15,79163.05,0.0,-0.9892,1e-05,1.51781]
[1778862011061,38.15,79163.87,0.0,-0.98919,1e-05,1.51923]
[1778862011086,38.15,79163.87,0.0,-0.98919,1e-05,1.51923]
[1778862011480,38.15,79163.66,0.0,-0.9892,1e-05,1.51887]
[1778862013062,38.15,79163.66,0.0,-0.9892,1e-05,1.51887]
[1778862013087,38.15,79163.66,0.0,-0.9892,1e-05,1.51887]
[1778862013143,38.15,79168.51,0.0,-0.98913,1e-05,1.52731]
[1778862015064,38.15,79169.32,0.0,-0.98912,1e-05,1.52872]
[1778862015153,38.15,79169.32,0.0,-0.98912,1e-05,1.52872]
[1778862015164,38.15,79168.68,0.0,-0.98912,1e-05,1.5276]
[1778862019062,38.15,79169.31,0.0,-0.98912,1e-05,1.5287]
[1778862019153,38.15,79169.31,0.0,-0.98912,1e-05,1.5287]
[1778862019310,38.15,79169.31,0.0,-0.98912,1e-05,1.5287]
[1778862019382,38.15,79169.31,0.0,-0.98912,1e-05,1.5287]
[1778862019481,38.15,79170.1,0.0,-0.9891,1e-05,1.53008]
[1778862022765,38.15,79168.73,0.0,-0.98912,1e-05,1.52769]
[1778862022810,38.15,79168.73,0.0,-0.98912,1e-05,1.52769]
[1778862022858,38.15,79168.73,0.0,-0.98912,1e-05,1.52769]
[1778862023087,38.15,79168.73,0.0,-0.98912,1e-05,1.52769]
[1778862023182,38.15,79168.73,0.0,-0.98912,1e-05,1.52769]
[1778862023311,38.15,79168.73,0.0,-0.98912,1e-05,1.52769]
[1778862023418,38.15,79168.73,0.0,-0.98912,1e-05,1.52769]
[1778862023495,38.15,79170.12,0.0,-0.9891,1e-05,1.53012]
[1778862025578,38.15,79167.68,0.0,-0.98914,1e-05,1.52586]
[1778862026578,38.15,79167.68,0.0,-0.98914,1e-05,1.52586]
[1778862026663,38.15,79167.68,0.0,-0.98914,1e-05,1.52586]
[1778862026812,38.15,79167.68,0.0,-0.98914,1e-05,1.52586]
[1778862026855,38.15,79167.68,0.0,-0.98914,1e-05,1.52586]
[1778862027063,38.15,79167.68,0.0,-0.98914,1e-05,1.52586]
[1778862027102,38.15,79167.68,0.0,-0.98914,1e-05,1.52586]
[1778862027288,38.15,79167.68,0.0,-0.98914,1e-05,1.52586]
[1778862027310,38.15,79167.68,0.0,-0.98914,1e-05,1.52586]
[1778862027352,38.15,79167.68,0.0,-0.98914,1e-05,1.52586]
[1778862027387,38.15,79170.31,0.0,-0.9891,1e-05,1.53045]
[1778862027561,38.15,79170.31,0.0,-0.9891,1e-05,1.53045]
[1778862028456,38.15,79170.31,0.0,-0.9891,1e-05,1.53045]
[1778862027592,38.15,79171.96,0.0,-0.98908,1e-05,1.53333]
[1778862028565,38.15,79171.96,0.0,-0.98908,1e-05,1.53333]
[1778862028599,38.15,79171.91,0.0,-0.98908,1e-05,1.53325]
[1778862033712,38.15,79170.91,0.0,-0.98911,1e-05,1.52947]
[1778862033811,38.15,79170.91,0.0,-0.98911,1e-05,1.52947]
[1778862034182,38.15,79170.91,0.0,-0.98911,1e-05,1.52947]
[1778862034307,38.15,79170.91,0.0,-0.98911,1e-05,1.52947]
[1778862034396,38.15,79171.11,0.0,-0.9891,1e-05,1.52981]
[1778862034950,38.15,79171.11,0.0,-0.9891,1e-05,1.52981]
[1778862035065,38.15,79171.11,0.0,-0.9891,1e-05,1.52981]
[1778862035201,38.15,79171.11,0.0,-0.9891,1e-05,1.52981]
[1778862035295,38.15,79171.11,0.0,-0.9891,1e-05,1.52981]
[1778862035335,38.15,79171.88,0.0,-0.98909,1e-05,1.53116]
[1778862036057,38.15,79171.88,0.0,-0.98909,1e-05,1.53116]
[1778862036110,38.15,79171.88,0.0,-0.98909,1e-05,1.53116]
[1778862036158,38.15,79172.25,0.0,-0.98909,1e-05,1.53181]
[1778862041691,38.15,79171.56,0.0,-0.9891,1e-05,1.5306]
[1778862043657,38.15,79171.74,0.0,-0.9891,1e-05,1.53092]
[1778862043674,38.15,79171.74,0.0,-0.9891,1e-05,1.53092]
[1778862043814,38.15,79171.74,0.0,-0.9891,1e-05,1.53092]
[1778862044712,38.15,79177.94,0.0,-0.98901,1e-05,1.54178]
[1778862045719,38.15,79179.83,0.0,-0.98898,1e-05,1.5451]
[1778862046726,38.15,79184.78,0.0,-0.98891,1e-05,1.55384]
[1778862048066,38.15,79184.78,0.0,-0.98891,1e-05,1.55384]
[1778862048099,38.15,79184.78,0.0,-0.98891,1e-05,1.55384]
[1778862048312,38.15,79184.78,0.0,-0.98891,1e-05,1.55384]
[1778862050754,38.15,79187.16,0.0,-0.98888,1e-05,1.55805]
[1778862051761,38.15,79189.95,0.0,-0.98884,1e-05,1.563]
[1778862053775,38.15,79192.71,0.0,-0.9888,1e-05,1.56791]
[1778862054783,38.15,79208.63,0.0,-0.98856,1e-05,1.59648]
[1778862056026,38.15,79208.63,0.0,-0.98856,1e-05,1.59648]
[1778862056495,38.15,79211.66,0.0,-0.98852,1e-05,1.60196]
[1778862057704,38.15,79211.59,0.0,-0.98852,1e-05,1.60183]
[1778862057756,38.15,79211.59,0.0,-0.98852,1e-05,1.60183]
[1778862057975,38.15,79211.59,0.0,-0.98852,1e-05,1.60183]
[1778862058095,38.15,79211.59,0.0,-0.98852,1e-05,1.60183]
[1778862058150,38.15,79211.68,0.0,-0.98852,1e-05,1.60199]
[1778862059818,38.15,79217.21,0.0,-0.98844,1e-05,1.61204]
[1778862060825,38.15,79221.76,0.0,-0.98837,1e-05,1.62034]
[1778862061832,38.15,79225.3,0.0,-0.98831,2e-05,1.62683]
[1778862064314,38.15,79225.25,0.0,-0.98832,2e-05,1.62674]
[1778862064419,38.15,79225.25,0.0,-0.98832,2e-05,1.62674]
[1778862064563,38.15,79225.31,0.0,-0.98831,2e-05,1.62685]
[1778862066867,38.15,79230.35,0.0,-0.98824,2e-05,1.63611]
[1778862067874,38.15,79232.48,0.0,-0.98821,2e-05,1.64004]
[1778862069894,38.15,79236.73,0.0,-0.98814,2e-05,1.64791]
[1778862070895,38.15,79250.8,0.0,-0.98793,2e-05,1.67415]
[1778862072220,38.15,79250.8,0.0,-0.98793,2e-05,1.67415]
[1778862072253,38.15,79252.89,0.0,-0.98789,2e-05,1.67808]
[1778862073990,38.15,79253.17,0.0,-0.98789,2e-05,1.6786]
[1778862074059,38.15,79253.17,0.0,-0.98789,2e-05,1.6786]
[1778862074099,38.15,79253.17,0.0,-0.98789,2e-05,1.6786]
[1778862074312,38.15,79253.17,0.0,-0.98789,2e-05,1.6786]
[1778862074923,38.15,79250.22,0.0,-0.98794,2e-05,1.67306]
[1778862075930,38.15,79247.8,0.0,-0.98797,2e-05,1.66853]
[1778862076937,38.15,79254.98,0.0,-0.98786,2e-05,1.68201]
[1778862078952,38.15,79255.98,0.0,-0.98785,2e-05,1.6839]
[1778862079959,38.15,79260.13,0.0,-0.98778,2e-05,1.69174]
[1778862081976,38.15,79264.9,0.0,-0.98771,2e-05,1.70078]
[1778862082982,38.15,79274.32,0.0,-0.98756,2e-05,1.71876]
[1778862083989,38.15,79275.96,0.0,-0.98753,2e-05,1.72191]
[1778862084996,38.15,79280.35,0.0,-0.98746,2e-05,1.73035]
[1778862085818,38.15,79280.35,0.0,-0.98746,2e-05,1.73035]
[1778862086003,38.15,79284.81,0.0,-0.98739,2e-05,1.73896]
[1778862087812,38.15,79285.82,0.0,-0.98738,2e-05,1.74092]
[1778862090102,38.15,79287.28,0.0,-0.98735,2e-05,1.74375]
[1778862090213,38.15,79287.28,0.0,-0.98735,2e-05,1.74375]
[1778862090310,38.15,79287.28,0.0,-0.98735,2e-05,1.74375]
[1778862091046,38.15,79283.89,0.0,-0.98742,2e-05,1.73497]
[1778862092053,38.15,79277.91,0.0,-0.98752,2e-05,1.72345]
[1778862094677,38.15,79278.66,0.0,-0.98751,2e-05,1.72489]
[1778862094789,38.15,79278.66,0.0,-0.98751,2e-05,1.72489]
[1778862094809,38.15,79278.66,0.0,-0.98751,2e-05,1.72489]
[1778862095764,38.15,79278.2,0.0,-0.98751,2e-05,1.72401]
[1778862096081,38.15,79276.55,0.0,-0.98754,2e-05,1.72084]
[1778862097088,38.15,79273.19,0.0,-0.98759,2e-05,1.7144]
[1778862099909,38.15,79272.15,0.0,-0.98761,2e-05,1.71241]
[1778862099995,38.15,79272.15,0.0,-0.98761,2e-05,1.71241]
[1778862100060,38.15,79272.15,0.0,-0.98761,2e-05,1.71241]
[1778862100109,38.15,79273.95,0.0,-0.98758,2e-05,1.71585]
[1778862104137,38.15,79276.4,0.0,-0.98754,2e-05,1.72055]
[1778862105972,38.15,79276.39,0.0,-0.98754,2e-05,1.72053]
[1778862106022,38.15,79276.39,0.0,-0.98754,2e-05,1.72053]
[1778862106060,38.15,79276.39,0.0,-0.98754,2e-05,1.72053]
[1778862107158,38.15,79280.23,0.0,-0.98748,2e-05,1.72791]
[1778862109173,38.15,79275.37,0.0,-0.98756,2e-05,1.71858]
[1778862110180,38.15,79260.47,0.0,-0.98779,2e-05,1.6902]
[1778862111187,38.15,79255.54,0.0,-0.98787,2e-05,1.6809]
[1778862112194,38.15,79251.4,0.0,-0.98793,2e-05,1.67311]
[1778862113201,38.15,79246.01,0.0,-0.98802,2e-05,1.66303]
[1778862114208,38.15,79235.9,0.0,-0.98817,2e-05,1.64423]
[1778862115215,38.15,79229.07,0.0,-0.98827,2e-05,1.63163]
[1778862115967,38.15,79229.07,0.0,-0.98827,2e-05,1.63163]
[1778862116223,38.15,79221.22,0.0,-0.98839,1e-05,1.61725]
[1778862117230,38.15,79216.24,0.0,-0.98846,1e-05,1.60817]
[1778862119605,38.15,79215.8,0.0,-0.98847,1e-05,1.60737]
[1778862121258,38.15,79207.08,0.0,-0.9886,1e-05,1.59159]
[1778862122265,38.15,79206.52,0.0,-0.98861,1e-05,1.59058]
[1778862125813,38.15,79205.7,0.0,-0.98862,1e-05,1.5891]
[1778862125850,38.15,79205.7,0.0,-0.98862,1e-05,1.5891]
[1778862126293,38.15,79205.94,0.0,-0.98862,1e-05,1.58953]
[1778862127506,38.15,79205.94,0.0,-0.98862,1e-05,1.58953]
[1778862127557,38.15,79205.94,0.0,-0.98862,1e-05,1.58953]
[1778862127618,38.15,79206.5,0.0,-0.98861,1e-05,1.59054]
[1778862127808,38.15,79206.5,0.0,-0.98861,1e-05,1.59054]
[1778862128307,38.15,79216.63,0.0,-0.98846,1e-05,1.60888]
[1778862129314,38.15,79223.65,0.0,-0.98835,1e-05,1.62169]
[1778862134349,38.15,79223.66,0.0,-0.98835,1e-05,1.62171]
[1778862136363,38.15,79224.98,0.0,-0.98833,1e-05,1.62412]
[1778862137370,38.15,79226.49,0.0,-0.98831,2e-05,1.62689]
[1778862138377,38.15,79229.05,0.0,-0.98827,2e-05,1.6316]
[1778862139384,38.15,79232.87,0.0,-0.98822,2e-05,1.63863]
[1778862140219,38.15,79232.87,0.0,-0.98822,2e-05,1.63863]
[1778862140280,38.15,79232.87,0.0,-0.98822,2e-05,1.63863]
[1778862140309,38.15,79232.87,0.0,-0.98822,2e-05,1.63863]
[1778862140391,38.15,79235.59,0.0,-0.98817,2e-05,1.64366]
[1778862145426,38.15,79239.83,0.0,-0.98811,2e-05,1.65152]
[1778862146275,38.15,79239.83,0.0,-0.98811,2e-05,1.65152]
[1778862146312,38.15,79239.83,0.0,-0.98811,2e-05,1.65152]
[1778862146385,38.15,79239.83,0.0,-0.98811,2e-05,1.65152]
[1778862149808,38.15,79239.92,0.0,-0.98811,2e-05,1.65168]
[1778862149922,38.15,79239.92,0.0,-0.98811,2e-05,1.65168]
[1778862150461,38.15,79238.14,0.0,-0.98814,2e-05,1.64838]
[1778862151814,38.15,79237.61,0.0,-0.98816,2e-05,1.64526]
[1778862151867,38.15,79237.61,0.0,-0.98816,2e-05,1.64526]
[1778862153812,38.15,79236.43,0.0,-0.98818,2e-05,1.64308]
[1778862153923,38.15,79236.43,0.0,-0.98818,2e-05,1.64308]
[1778862154489,38.15,79238.12,0.0,-0.98815,2e-05,1.64621]
[1778862155496,38.15,79235.56,0.0,-0.98819,2e-05,1.64147]
[1778862156620,38.15,79235.56,0.0,-0.98819,2e-05,1.64147]
[1778862156734,38.15,79234.65,0.0,-0.9882,2e-05,1.63979]
[1778862156810,38.15,79234.65,0.0,-0.9882,2e-05,1.63979]
[1778862156839,38.15,79234.65,0.0,-0.9882,2e-05,1.63979]
[1778862157510,38.15,79231.79,0.0,-0.98825,2e-05,1.63451]
[1778862159524,38.15,79228.85,0.0,-0.98829,2e-05,1.6291]
[1778862159809,38.15,79228.85,0.0,-0.98829,2e-05,1.6291]
[1778862159879,38.15,79228.85,0.0,-0.98829,2e-05,1.6291]
[1778862161809,38.15,79230.75,0.0,-0.98826,2e-05,1.6326]
[1778862161927,38.15,79230.75,0.0,-0.98826,2e-05,1.6326]
[1778862162037,38.15,79230.75,0.0,-0.98826,2e-05,1.6326]
[1778862162058,38.15,79230.75,0.0,-0.98826,2e-05,1.6326]
[1778862163452,38.15,79230.93,0.0,-0.98826,2e-05,1.63293]
[1778862163822,38.15,79229.79,0.0,-0.98828,2e-05,1.63083]
[1778862164559,38.15,79231.68,0.0,-0.98825,2e-05,1.63431]
[1778862165814,38.15,79232.66,0.0,-0.98823,2e-05,1.63612]
[1778862166232,38.15,79232.66,0.0,-0.98823,2e-05,1.63612]
[1778862166311,38.15,79232.66,0.0,-0.98823,2e-05,1.63612]
[1778862166428,38.15,79232.66,0.0,-0.98823,2e-05,1.63612]
[1778862166573,38.15,79233.31,0.0,-0.98822,2e-05,1.63731]
[1778862169812,38.15,79233.36,0.0,-0.98822,2e-05,1.63741]
[1778862169930,38.15,79233.36,0.0,-0.98822,2e-05,1.63741]
[1778862170060,38.15,79233.36,0.0,-0.98822,2e-05,1.63741]
[1778862170169,38.15,79233.36,0.0,-0.98822,2e-05,1.63741]
[1778862175205,38.15,79232.11,0.0,-0.98824,2e-05,1.6351]
[1778862175229,38.15,79232.11,0.0,-0.98824,2e-05,1.6351]
[1778862175310,38.15,79232.11,0.0,-0.98824,2e-05,1.6351]
[1778862175636,38.15,79232.39,0.0,-0.98824,2e-05,1.63562]
[1778862181471,38.15,79234.28,0.0,-0.98821,2e-05,1.6391]
[1778862181559,38.15,79234.28,0.0,-0.98821,2e-05,1.6391]
[1778862181668,38.15,79234.04,0.0,-0.98821,2e-05,1.63866]
[1778862181811,38.15,79234.04,0.0,-0.98821,2e-05,1.63866]
[1778862183455,38.15,79234.89,0.0,-0.9882,2e-05,1.64023]
[1778862183817,38.15,79234.15,0.0,-0.98821,2e-05,1.63886]
[1778862184167,38.15,79234.15,0.0,-0.98821,2e-05,1.63886]
[1778862184277,38.15,79234.15,0.0,-0.98821,2e-05,1.63886]
[1778862184311,38.15,79234.15,0.0,-0.98821,2e-05,1.63886]
[1778862184326,38.15,79234.42,0.0,-0.98821,2e-05,1.63936]
[1778862186333,38.15,79234.21,0.0,-0.98821,2e-05,1.63897]
[1778862186565,38.15,79234.21,0.0,-0.98821,2e-05,1.63897]
[1778862190608,38.15,79233.28,0.0,-0.98822,2e-05,1.63726]
[1778862190725,38.15,79233.4,0.0,-0.98822,2e-05,1.63748]
[1778862190809,38.15,79233.4,0.0,-0.98822,2e-05,1.63748]
[1778862190902,38.15,79233.4,0.0,-0.98822,2e-05,1.63748]
[1778862191059,38.15,79233.4,0.0,-0.98822,2e-05,1.63748]
[1778862191159,38.15,79233.4,0.0,-0.98822,2e-05,1.63748]
[1778862191748,38.15,79238.76,0.0,-0.98814,2e-05,1.64739]
[1778862193497,38.15,79238.76,0.0,-0.98814,2e-05,1.64739]
[1778862193674,38.15,79238.76,0.0,-0.98814,2e-05,1.64739]
[1778862193820,38.15,79239.4,0.0,-0.98813,2e-05,1.64858]
[1778862193954,38.15,79237.81,0.0,-0.98816,2e-05,1.64563]
[1778862197112,38.15,79238.68,0.0,-0.98814,2e-05,1.64724]
[1778862197312,38.15,79238.68,0.0,-0.98814,2e-05,1.64724]
[1778862197577,38.15,79238.68,0.0,-0.98814,2e-05,1.64724]
[1778862197641,38.15,79236.14,0.0,-0.98818,2e-05,1.64254]
[1778862197790,38.15,79233.02,0.0,-0.98823,2e-05,1.63678]
[1778862199813,38.15,79230.82,0.0,-0.98826,2e-05,1.63273]
[1778862199925,38.15,79230.82,0.0,-0.98826,2e-05,1.63273]
[1778862200060,38.15,79230.82,0.0,-0.98826,2e-05,1.63273]
[1778862200168,38.15,79230.82,0.0,-0.98826,2e-05,1.63273]
[1778862200277,38.15,79230.82,0.0,-0.98826,2e-05,1.63273]
[1778862200310,38.15,79230.82,0.0,-0.98826,2e-05,1.63273]
[1778862200420,38.15,79230.82,0.0,-0.98826,2e-05,1.63273]
[1778862200477,38.15,79227.78,0.0,-0.98831,2e-05,1.62714]
[1778862201429,38.15,79227.78,0.0,-0.98831,2e-05,1.62714]
[1778862201539,38.15,79227.78,0.0,-0.98831,2e-05,1.62714]
[1778862202825,38.15,79219.69,0.0,-0.98843,1e-05,1.61234]
[1778862204407,38.15,79219.69,0.0,-0.98843,1e-05,1.61234]
[1778862204508,38.15,79215.16,0.0,-0.9885,1e-05,1.60411]
[1778862207863,38.15,79211.77,0.0,-0.98855,1e-05,1.59797]
[1778862208734,38.15,79211.77,0.0,-0.98855,1e-05,1.59797]
[1778862208780,38.15,79211.77,0.0,-0.98855,1e-05,1.59797]
[1778862208811,38.15,79211.77,0.0,-0.98855,1e-05,1.59797]
[1778862208870,38.15,79211.41,0.0,-0.98855,1e-05,1.59731]
[1778862213905,38.15,79211.68,0.0,-0.98856,1e-05,1.59571]
[1778862216431,38.15,79211.14,0.0,-0.98857,1e-05,1.59473]
[1778862216480,38.15,79211.14,0.0,-0.98857,1e-05,1.59473]
[1778862216571,38.15,79211.14,0.0,-0.98857,1e-05,1.59473]
[1778862216656,38.15,79210.79,0.0,-0.98857,1e-05,1.5941]
[1778862216926,38.15,79206.46,0.0,-0.98864,1e-05,1.5863]
[1778862222945,38.15,79208.84,0.0,-0.9886,1e-05,1.59058]
[1778862223053,38.15,79208.84,0.0,-0.9886,1e-05,1.59058]
[1778862223060,38.15,79208.84,0.0,-0.9886,1e-05,1.59058]
[1778862223153,38.15,79208.7,0.0,-0.98861,1e-05,1.59033]
[1778862228495,38.15,79209.31,0.0,-0.9886,1e-05,1.59143]
[1778862229011,38.15,79214.1,0.0,-0.98853,1e-05,1.60009]
[1778862231160,38.15,79214.18,0.0,-0.98852,1e-05,1.60023]
[1778862231309,38.15,79214.18,0.0,-0.98852,1e-05,1.60023]
[1778862231373,38.15,79217.7,0.0,-0.98847,1e-05,1.60662]
[1778862231781,38.15,79217.7,0.0,-0.98847,1e-05,1.60662]
[1778862232987,38.15,79220.32,0.0,-0.98843,1e-05,1.61138]
[1778862233062,38.15,79220.32,0.0,-0.98843,1e-05,1.61138]
[1778862233137,38.15,79220.32,0.0,-0.98843,1e-05,1.61138]
[1778862233309,38.15,79220.32,0.0,-0.98843,1e-05,1.61138]
[1778862233385,38.15,79220.85,0.0,-0.98843,1e-05,1.61235]
[1778862234046,38.15,79224.89,0.0,-0.98837,1e-05,1.61973]
[1778862235053,38.15,79228.13,0.0,-0.98832,2e-05,1.62566]
[1778862236060,38.15,79225.34,0.0,-0.98836,1e-05,1.62055]
[1778862238245,38.15,79225.66,0.0,-0.98835,1e-05,1.62113]
[1778862238311,38.15,79225.66,0.0,-0.98835,1e-05,1.62113]
[1778862238357,38.15,79225.66,0.0,-0.98835,1e-05,1.62113]
[1778862238564,38.15,79225.66,0.0,-0.98835,1e-05,1.62113]
[1778862238654,38.15,79226.31,0.0,-0.98834,1e-05,1.62232]
[1778862242102,38.15,79229.9,0.0,-0.98829,2e-05,1.62891]
[1778862247137,38.15,79231.85,0.0,-0.98826,2e-05,1.6325]
[1778862248967,38.15,79232.26,0.0,-0.98825,2e-05,1.63325]
[1778862249060,38.15,79232.26,0.0,-0.98825,2e-05,1.63325]
[1778862249078,38.15,79232.26,0.0,-0.98825,2e-05,1.63325]
[1778862249311,38.15,79232.26,0.0,-0.98825,2e-05,1.63325]
[1778862249396,38.15,79232.26,0.0,-0.98825,2e-05,1.63325]
[1778862252172,38.15,79238.38,0.0,-0.98816,2e-05,1.64455]
[1778862254897,38.15,79239.84,0.0,-0.98814,2e-05,1.64725]
[1778862254921,38.15,79239.84,0.0,-0.98814,2e-05,1.64725]
[1778862255059,38.15,79239.84,0.0,-0.98814,2e-05,1.64725]
[1778862255193,38.15,79240.2,0.0,-0.98813,2e-05,1.64792]
[1778862260228,38.15,79239.05,0.0,-0.98815,2e-05,1.64579]
[1778862261603,38.15,79239.05,0.0,-0.98815,2e-05,1.64579]
[1778862261639,38.15,79239.05,0.0,-0.98815,2e-05,1.64579]
[1778862261695,38.15,79241.67,0.0,-0.98811,2e-05,1.65065]
[1778862261813,38.15,79241.67,0.0,-0.98811,2e-05,1.65065]
[1778862267277,38.15,79242.72,0.0,-0.9881,2e-05,1.6526]
[1778862272312,38.15,79246.62,0.0,-0.98805,2e-05,1.65771]
[1778862275333,38.15,79254.18,0.0,-0.98793,2e-05,1.67185]
[1778862276340,38.15,79263.54,0.0,-0.98779,2e-05,1.68948]
[1778862277348,38.15,79265.6,0.0,-0.98776,2e-05,1.69338]
[1778862278504,38.15,79265.6,0.0,-0.98776,2e-05,1.69338]
[1778862278560,38.15,79265.6,0.0,-0.98776,2e-05,1.69338]
[1778862278862,38.15,79265.39,0.0,-0.98776,2e-05,1.69298]
[1778862279061,38.15,79265.39,0.0,-0.98776,2e-05,1.69298]
[1778862279361,38.15,79265.44,0.0,-0.98776,2e-05,1.69308]
[1778862281307,38.15,79265.3,0.0,-0.98776,2e-05,1.69281]
[1778862281560,38.15,79265.3,0.0,-0.98776,2e-05,1.69281]
[1778862281610,38.15,79266.37,0.0,-0.98775,2e-05,1.69484]
[1778862286410,38.15,79272.55,0.0,-0.98765,2e-05,1.70659]
[1778862287417,38.15,79279.75,0.0,-0.98753,2e-05,1.72037]
[1778862289431,38.15,79281.01,0.0,-0.98751,2e-05,1.72279]
[1778862294466,38.15,79280.38,0.0,-0.98752,2e-05,1.72158]
[1778862295242,38.15,79280.38,0.0,-0.98752,2e-05,1.72158]
[1778862295283,38.15,79280.38,0.0,-0.98752,2e-05,1.72158]
[1778862295311,38.15,79280.38,0.0,-0.98752,2e-05,1.72158]
[1778862295473,38.15,79280.27,0.0,-0.98753,2e-05,1.72137]
[1778862298494,38.15,79277.33,0.0,-0.98757,2e-05,1.71573]
[1778862299501,38.15,79262.0,0.0,-0.98781,2e-05,1.68657]
[1778862300508,38.15,79258.13,0.0,-0.98787,2e-05,1.67927]
[1778862303053,38.15,79258.36,0.0,-0.98787,2e-05,1.6797]
[1778862303058,38.15,79258.36,0.0,-0.98787,2e-05,1.6797]
[1778862303095,38.15,79258.36,0.0,-0.98787,2e-05,1.6797]
[1778862303310,38.15,79258.36,0.0,-0.98787,2e-05,1.6797]
[1778862303530,38.15,79260.38,0.0,-0.98784,2e-05,1.68351]
[1778862304537,38.15,79264.16,0.0,-0.98778,2e-05,1.69065]
[1778862306068,38.15,79265.56,0.0,-0.98776,2e-05,1.69331]
[1778862306096,38.15,79265.56,0.0,-0.98776,2e-05,1.69331]
[1778862306309,38.15,79265.56,0.0,-0.98776,2e-05,1.69331]
[1778862306551,38.15,79269.13,0.0,-0.9877,2e-05,1.70008]
[1778862308013,38.15,79271.61,0.0,-0.98766,2e-05,1.7048]
[1778862308059,38.15,79271.61,0.0,-0.98766,2e-05,1.7048]
[1778862308089,38.15,79271.61,0.0,-0.98766,2e-05,1.7048]
[1778862308309,38.15,79271.61,0.0,-0.98766,2e-05,1.7048]
[1778862308565,38.15,79271.4,0.0,-0.98767,2e-05,1.7044]
[1778862313600,38.15,79281.4,0.0,-0.98751,2e-05,1.72354]
[1778862314607,38.15,79289.3,0.0,-0.98738,2e-05,1.73878]
[1778862315614,38.15,79290.21,0.0,-0.98737,2e-05,1.74054]
[1778862316621,38.15,79280.75,0.0,-0.98752,2e-05,1.72229]
[1778862317628,38.15,79284.42,0.0,-0.98746,2e-05,1.72935]
[1778862318870,38.15,79286.59,0.0,-0.98743,2e-05,1.73354]
[1778862318904,38.15,79286.59,0.0,-0.98743,2e-05,1.73354]
[1778862319059,38.15,79286.59,0.0,-0.98743,2e-05,1.73354]
[1778862319150,38.15,79286.59,0.0,-0.98743,2e-05,1.73354]
[1778862319643,38.15,79287.75,0.0,-0.98741,2e-05,1.73578]
[1778862321810,38.15,79286.35,0.0,-0.98743,2e-05,1.73307]
[1778862321923,38.15,79286.35,0.0,-0.98743,2e-05,1.73307]
[1778862322059,38.15,79286.35,0.0,-0.98743,2e-05,1.73307]
[1778862322173,38.15,79286.35,0.0,-0.98743,2e-05,1.73307]
[1778862322665,38.15,79283.99,0.0,-0.98747,2e-05,1.72852]
[1778862323297,38.15,79283.99,0.0,-0.98747,2e-05,1.72852]
[1778862323313,38.15,79283.99,0.0,-0.98747,2e-05,1.72852]
[1778862323406,38.15,79283.99,0.0,-0.98747,2e-05,1.72852]
[1778862323564,38.15,79283.99,0.0,-0.98747,2e-05,1.72852]
[1778862324679,38.15,79274.13,0.0,-0.98762,2e-05,1.70961]
[1778862325686,38.15,79272.3,0.0,-0.98765,2e-05,1.70612]
[1778862325811,38.15,79272.3,0.0,-0.98765,2e-05,1.70612]
[1778862325896,38.15,79272.3,0.0,-0.98765,2e-05,1.70612]
[1778862326693,38.15,79272.91,0.0,-0.98764,2e-05,1.70728]
[1778862327747,38.15,79272.91,0.0,-0.98764,2e-05,1.70728]
[1778862327789,38.15,79272.91,0.0,-0.98764,2e-05,1.70728]
[1778862327808,38.15,79272.91,0.0,-0.98764,2e-05,1.70728]
[1778862329810,38.15,79272.27,0.0,-0.98765,2e-05,1.70606]
[1778862329714,38.15,79267.78,0.0,-0.98772,2e-05,1.69752]
[1778862330016,38.15,79267.78,0.0,-0.98772,2e-05,1.69752]
[1778862330721,38.15,79258.0,0.0,-0.98788,2e-05,1.67903]
[1778862331728,38.15,79255.06,0.0,-0.98794,2e-05,1.67133]
[1778862332735,38.15,79250.16,0.0,-0.98801,2e-05,1.66216]
[1778862333812,38.15,79250.16,0.0,-0.98801,2e-05,1.66216]
[1778862333745,38.15,79245.45,0.0,-0.98808,2e-05,1.65338]
[1778862333849,38.15,79245.45,0.0,-0.98808,2e-05,1.65338]
[1778862334749,38.15,79243.77,0.0,-0.98811,2e-05,1.65026]
[1778862337809,38.15,79242.39,0.0,-0.98813,2e-05,1.6477]
[1778862337890,38.15,79242.34,0.0,-0.98813,2e-05,1.64761]
[1778862338502,38.15,79242.34,0.0,-0.98813,2e-05,1.64761]
[1778862338777,38.15,79241.31,0.0,-0.98815,2e-05,1.6457]
[1778862340801,38.15,79238.63,0.0,-0.98819,2e-05,1.64074]
[1778862341128,38.15,79238.63,0.0,-0.98819,2e-05,1.64074]
[1778862341241,38.15,79238.63,0.0,-0.98819,2e-05,1.64074]
[1778862341310,38.15,79238.63,0.0,-0.98819,2e-05,1.64074]
[1778862341820,38.15,79238.63,0.0,-0.98819,2e-05,1.64074]
[1778862341952,38.15,79238.0,0.0,-0.9882,2e-05,1.63957]
[1778862342062,38.15,79238.0,0.0,-0.9882,2e-05,1.63957]
[1778862342176,38.15,79238.0,0.0,-0.9882,2e-05,1.63957]
[1778862342815,38.15,79236.33,0.0,-0.98822,2e-05,1.63649]
[1778862345825,38.15,79235.27,0.0,-0.98824,2e-05,1.63454]
[1778862345904,38.15,79236.44,0.0,-0.98822,2e-05,1.63669]
[1778862346062,38.15,79236.44,0.0,-0.98822,2e-05,1.63669]
[1778862346161,38.15,79236.44,0.0,-0.98822,2e-05,1.63669]
[1778862346201,38.15,79236.52,0.0,-0.98822,2e-05,1.63684]
[1778862349816,38.15,79236.8,0.0,-0.98822,2e-05,1.63736]
[1778862349930,38.15,79235.84,0.0,-0.98823,2e-05,1.63559]
[1778862350777,38.15,79235.84,0.0,-0.98823,2e-05,1.63559]
[1778862350810,38.15,79235.84,0.0,-0.98823,2e-05,1.63559]
[1778862350830,38.15,79235.84,0.0,-0.98823,2e-05,1.63559]
[1778862350028,38.15,79235.5,0.0,-0.98823,2e-05,1.63496]
[1778862351062,38.15,79235.5,0.0,-0.98823,2e-05,1.63496]
[1778862353812,38.15,79234.44,0.0,-0.98825,2e-05,1.63301]
[1778862353813,38.15,79234.7,0.0,-0.98825,2e-05,1.63349]
[1778862353925,38.15,79234.7,0.0,-0.98825,2e-05,1.63349]
[1778862355810,38.15,79235.67,0.0,-0.98823,2e-05,1.63527]
[1778862355893,38.15,79234.35,0.0,-0.98825,2e-05,1.63284]
[1778862355934,38.15,79234.35,0.0,-0.98825,2e-05,1.63284]
[1778862356062,38.15,79234.35,0.0,-0.98825,2e-05,1.63284]
[1778862356095,38.15,79235.29,0.0,-0.98824,2e-05,1.63457]
[1778862357813,38.15,79235.29,0.0,-0.98824,2e-05,1.63457]
[1778862357849,38.15,79236.64,0.0,-0.98822,2e-05,1.63706]
[1778862358059,38.15,79236.64,0.0,-0.98822,2e-05,1.63706]
[1778862358132,38.15,79236.64,0.0,-0.98822,2e-05,1.63706]
[1778862358195,38.15,79237.29,0.0,-0.98821,2e-05,1.63826]
[1778862358927,38.15,79240.83,0.0,-0.98815,2e-05,1.64481]
[1778862360553,38.15,79240.83,0.0,-0.98815,2e-05,1.64481]
[1778862360562,38.15,79240.83,0.0,-0.98815,2e-05,1.64481]
[1778862360604,38.15,79240.83,0.0,-0.98815,2e-05,1.64481]
[1778862360718,38.15,79240.83,0.0,-0.98815,2e-05,1.64481]
[1778862360815,38.15,79240.83,0.0,-0.98815,2e-05,1.64481]
[1778862361809,38.15,79240.46,0.0,-0.98816,2e-05,1.64412]
[1778862361908,38.15,79240.35,0.0,-0.98816,2e-05,1.64392]
[1778862362073,38.15,79240.35,0.0,-0.98816,2e-05,1.64392]
[1778862362200,38.15,79240.35,0.0,-0.98816,2e-05,1.64392]
[1778862362283,38.15,79237.51,0.0,-0.9882,2e-05,1.63867]
[1778862365813,38.15,79235.72,0.0,-0.98823,2e-05,1.63537]
[1778862365928,38.15,79235.91,0.0,-0.98823,2e-05,1.63572]
[1778862366069,38.15,79235.91,0.0,-0.98823,2e-05,1.63572]
[1778862366169,38.15,79235.91,0.0,-0.98823,2e-05,1.63572]
[1778862366261,38.15,79233.16,0.0,-0.98827,2e-05,1.63065]
[1778862367779,38.15,79233.16,0.0,-0.98827,2e-05,1.63065]
[1778862367800,38.15,79233.16,0.0,-0.98827,2e-05,1.63065]
[1778862367812,38.15,79233.16,0.0,-0.98827,2e-05,1.63065]
[1778862366985,38.15,79228.75,0.0,-0.98834,2e-05,1.62256]
[1778862369813,38.15,79229.0,0.0,-0.98833,2e-05,1.62301]
[1778862369928,38.15,79228.62,0.0,-0.98834,1e-05,1.62232]
[1778862370060,38.15,79228.62,0.0,-0.98834,1e-05,1.62232]
[1778862370165,38.15,79228.62,0.0,-0.98834,1e-05,1.62232]
[1778862370265,38.15,79227.88,0.0,-0.98835,1e-05,1.62096]
[1778862372020,38.15,79230.4,0.0,-0.98831,2e-05,1.62558]
[1778862373474,38.15,79230.4,0.0,-0.98831,2e-05,1.62558]
[1778862373815,38.15,79230.4,0.0,-0.98831,2e-05,1.62558]
[1778862374035,38.15,79230.04,0.0,-0.98832,2e-05,1.62492]
[1778862375039,38.15,79230.04,0.0,-0.98832,2e-05,1.62492]
[1778862375058,38.15,79230.04,0.0,-0.98832,2e-05,1.62492]
[1778862375131,38.15,79229.91,0.0,-0.98832,2e-05,1.62468]
[1778862381089,38.15,79229.82,0.0,-0.98832,2e-05,1.62452]
[1778862383517,38.15,79229.73,0.0,-0.98832,2e-05,1.62435]
[1778862387324,38.15,79230.17,0.0,-0.98832,2e-05,1.62516]
[1778862389912,38.15,79232.06,0.0,-0.98829,2e-05,1.62863]
[1778862390026,38.15,79232.06,0.0,-0.98829,2e-05,1.62863]
[1778862390062,38.15,79232.06,0.0,-0.98829,2e-05,1.62863]
[1778862390144,38.15,79232.06,0.0,-0.98829,2e-05,1.62863]
[1778862390256,38.15,79232.06,0.0,-0.98829,2e-05,1.62863]
[1778862390312,38.15,79232.06,0.0,-0.98829,2e-05,1.62863]
[1778862390357,38.15,79232.07,0.0,-0.98829,2e-05,1.62865]
[1778862396196,38.15,79231.97,0.0,-0.9883,2e-05,1.62634]
[1778862398601,38.15,79231.96,0.0,-0.9883,2e-05,1.62632]
[1778862398652,38.15,79231.96,0.0,-0.9883,2e-05,1.62632]
[1778862398809,38.15,79231.96,0.0,-0.9883,2e-05,1.62632]
[1778862398851,38.15,79232.17,0.0,-0.9883,2e-05,1.62671]
[1778862398915,38.15,79232.17,0.0,-0.9883,2e-05,1.62671]
[1778862399061,38.15,79232.17,0.0,-0.9883,2e-05,1.62671]
[1778862405259,38.15,79231.39,0.0,-0.98831,2e-05,1.62528]
[1778862410295,38.15,79230.56,0.0,-0.98832,2e-05,1.62375]
[1778862412600,38.15,79230.56,0.0,-0.98832,2e-05,1.62375]
[1778862412650,38.15,79230.56,0.0,-0.98832,2e-05,1.62375]
[1778862412701,38.15,79230.56,0.0,-0.98832,2e-05,1.62375]
[1778862412807,38.15,79230.56,0.0,-0.98832,2e-05,1.62375]
[1778862412809,38.15,79230.56,0.0,-0.98832,2e-05,1.62375]
[1778862412864,38.15,79230.29,0.0,-0.98833,2e-05,1.62326]
[1778862413061,38.15,79230.29,0.0,-0.98833,2e-05,1.62326]
[1778862415330,38.15,79213.06,0.0,-0.98858,1e-05,1.59192]
[1778862416337,38.15,79206.73,0.0,-0.98868,1e-05,1.58053]
[1778862417344,38.15,79203.38,0.0,-0.98873,1e-05,1.57453]
[1778862420033,38.15,79202.9,0.0,-0.98873,1e-05,1.57367]
[1778862420059,38.15,79202.9,0.0,-0.98873,1e-05,1.57367]
[1778862420063,38.15,79202.9,0.0,-0.98873,1e-05,1.57367]
[1778862420309,38.15,79202.9,0.0,-0.98873,1e-05,1.57367]
[1778862420624,38.15,79202.9,0.0,-0.98873,1e-05,1.57367]
[1778862420666,38.15,79202.9,0.0,-0.98873,1e-05,1.57367]
[1778862420811,38.15,79202.9,0.0,-0.98873,1e-05,1.57367]
[1778862420895,38.15,79202.95,0.0,-0.98873,1e-05,1.57376]
[1778862422379,38.15,79207.71,0.0,-0.98866,1e-05,1.58229]
[1778862425778,38.15,79205.75,0.0,-0.98869,1e-05,1.57877]
[1778862425812,38.15,79205.75,0.0,-0.98869,1e-05,1.57877]
[1778862425838,38.15,79205.75,0.0,-0.98869,1e-05,1.57877]
[1778862425818,38.15,79204.6,0.0,-0.98871,1e-05,1.57671]
[1778862426026,38.15,79204.6,0.0,-0.98871,1e-05,1.57671]
[1778862426060,38.15,79204.6,0.0,-0.98871,1e-05,1.57671]
[1778862426081,38.15,79204.6,0.0,-0.98871,1e-05,1.57671]
[1778862426309,38.15,79204.6,0.0,-0.98871,1e-05,1.57671]
[1778862426407,38.15,79203.61,0.0,-0.98872,1e-05,1.57494]
[1778862427414,38.15,79200.8,0.0,-0.98876,1e-05,1.56992]
[1778862428421,38.15,79197.82,0.0,-0.98881,1e-05,1.56461]
[1778862429810,38.15,79197.82,0.0,-0.98881,1e-05,1.56461]
[1778862429837,38.15,79197.54,0.0,-0.98881,1e-05,1.56411]
[1778862430066,38.15,79197.54,0.0,-0.98881,1e-05,1.56411]
[1778862430150,38.15,79197.54,0.0,-0.98881,1e-05,1.56411]
[1778862430435,38.15,79197.7,0.0,-0.98881,1e-05,1.56439]
[1778862433812,38.15,79197.62,0.0,-0.98881,1e-05,1.56425]
[1778862433913,38.15,79198.61,0.0,-0.9888,1e-05,1.56601]
[1778862433922,38.15,79198.61,0.0,-0.9888,1e-05,1.56601]
[1778862434057,38.15,79198.61,0.0,-0.9888,1e-05,1.56601]
[1778862434168,38.15,79198.61,0.0,-0.9888,1e-05,1.56601]
[1778862434908,38.15,79198.61,0.0,-0.9888,1e-05,1.56601]
[1778862434909,38.15,79198.41,0.0,-0.9888,1e-05,1.56566]
[1778862435060,38.15,79198.41,0.0,-0.9888,1e-05,1.56566]
[1778862437816,38.15,79198.87,0.0,-0.98879,1e-05,1.56647]
[1778862437892,38.15,79198.87,0.0,-0.98879,1e-05,1.56647]
[1778862437895,38.15,79200.23,0.0,-0.98877,1e-05,1.5689]
[1778862438059,38.15,79200.23,0.0,-0.98877,1e-05,1.5689]
[1778862438170,38.15,79200.23,0.0,-0.98877,1e-05,1.5689]
[1778862438478,38.15,79200.23,0.0,-0.98877,1e-05,1.5689]
[1778862438491,38.15,79200.26,0.0,-0.98877,1e-05,1.56895]
[1778862440274,38.15,79202.1,0.0,-0.98874,1e-05,1.57224]
[1778862440299,38.15,79202.1,0.0,-0.98874,1e-05,1.57224]
[1778862440309,38.15,79202.1,0.0,-0.98874,1e-05,1.57224]
[1778862441820,38.15,79203.12,0.0,-0.98873,1e-05,1.57406]
[1778862441878,38.15,79203.12,0.0,-0.98873,1e-05,1.57406]
[1778862441852,38.15,79202.03,0.0,-0.98875,1e-05,1.57211]
[1778862442061,38.15,79202.03,0.0,-0.98875,1e-05,1.57211]
[1778862442528,38.15,79202.03,0.0,-0.98875,1e-05,1.57211]
[1778862442629,38.15,79203.47,0.0,-0.98872,1e-05,1.57469]
[1778862443448,38.15,79203.47,0.0,-0.98872,1e-05,1.57469]
[1778862443562,38.15,79203.47,0.0,-0.98872,1e-05,1.57469]
[1778862443593,38.15,79202.93,0.0,-0.98873,1e-05,1.57372]
[1778862448102,38.15,79202.78,0.0,-0.98874,1e-05,1.57345]
[1778862448308,38.15,79202.78,0.0,-0.98874,1e-05,1.57345]
[1778862448334,38.15,79202.78,0.0,-0.98874,1e-05,1.57345]
[1778862448646,38.15,79202.78,0.0,-0.98874,1e-05,1.57345]
[1778862448811,38.15,79202.78,0.0,-0.98874,1e-05,1.57345]
[1778862448895,38.15,79202.54,0.0,-0.98874,1e-05,1.57302]
[1778862450575,38.15,79205.51,0.0,-0.9887,1e-05,1.57834]
[1778862451041,38.15,79205.51,0.0,-0.9887,1e-05,1.57834]
[1778862451059,38.15,79205.51,0.0,-0.9887,1e-05,1.57834]
[1778862451357,38.15,79205.51,0.0,-0.9887,1e-05,1.57834]
[1778862451582,38.15,79204.95,0.0,-0.98872,1e-05,1.57526]
[1778862453811,38.15,79205.35,0.0,-0.98871,1e-05,1.57597]
[1778862453911,38.15,79205.75,0.0,-0.98871,1e-05,1.57669]
[1778862453947,38.15,79205.75,0.0,-0.98871,1e-05,1.57669]
[1778862454060,38.15,79205.75,0.0,-0.98871,1e-05,1.57669]
[1778862454182,38.15,79205.75,0.0,-0.98871,1e-05,1.57669]
[1778862454603,38.15,79206.16,0.0,-0.9887,1e-05,1.57742]
[1778862455610,38.15,79208.94,0.0,-0.98866,1e-05,1.58241]
[1778862457500,38.15,79208.71,0.0,-0.98866,1e-05,1.582]
[1778862457533,38.15,79208.71,0.0,-0.98866,1e-05,1.582]
[1778862457558,38.15,79208.71,0.0,-0.98866,1e-05,1.582]
[1778862457812,38.15,79208.71,0.0,-0.98866,1e-05,1.582]
[1778862457821,38.15,79209.26,0.0,-0.98865,1e-05,1.58299]
[1778862457953,38.15,79209.26,0.0,-0.98865,1e-05,1.58299]
[1778862458059,38.15,79209.26,0.0,-0.98865,1e-05,1.58299]
[1778862458172,38.15,79209.26,0.0,-0.98865,1e-05,1.58299]
[1778862458504,38.15,79209.26,0.0,-0.98865,1e-05,1.58299]
[1778862458631,38.15,79209.9,0.0,-0.98865,1e-05,1.58414]
[1778862459812,38.15,79209.9,0.0,-0.98865,1e-05,1.58414]
[1778862459940,38.15,79209.9,0.0,-0.98865,1e-05,1.58414]
[1778862460065,38.15,79209.96,0.0,-0.98864,1e-05,1.58425]
[1778862460262,38.15,79209.96,0.0,-0.98864,1e-05,1.58425]
[1778862461814,38.15,79210.14,0.0,-0.98864,1e-05,1.58457]
[1778862461896,38.15,79211.8,0.0,-0.98862,1e-05,1.58756]
[1778862462074,38.15,79211.8,0.0,-0.98862,1e-05,1.58756]
[1778862463812,38.15,79213.31,0.0,-0.9886,1e-05,1.59028]
[1778862463930,38.15,79213.31,0.0,-0.9886,1e-05,1.59028]
[1778862463895,38.15,79213.81,0.0,-0.98859,1e-05,1.59118]
[1778862465810,38.15,79213.81,0.0,-0.98859,1e-05,1.59118]
[1778862465926,38.15,79213.81,0.0,-0.98859,1e-05,1.59118]
[1778862465911,38.15,79213.73,0.0,-0.98859,1e-05,1.59104]
[1778862466059,38.15,79213.73,0.0,-0.98859,1e-05,1.59104]
[1778862466200,38.15,79213.73,0.0,-0.98859,1e-05,1.59104]
[1778862466935,38.15,79213.73,0.0,-0.98859,1e-05,1.59104]
[1778862466687,38.15,79214.39,0.0,-0.98858,1e-05,1.59223]
[1778862466988,38.15,79214.39,0.0,-0.98858,1e-05,1.59223]
[1778862467061,38.15,79214.39,0.0,-0.98858,1e-05,1.59223]
[1778862467135,38.15,79214.39,0.0,-0.98858,1e-05,1.59223]
[1778862468701,38.15,79221.02,0.0,-0.98848,1e-05,1.60423]
[1778862469223,38.15,79221.02,0.0,-0.98848,1e-05,1.60423]
[1778862469308,38.15,79221.02,0.0,-0.98848,1e-05,1.60423]
[1778862469418,38.15,79221.02,0.0,-0.98848,1e-05,1.60423]
[1778862469809,38.15,79221.02,0.0,-0.98848,1e-05,1.60423]
[1778862469927,38.15,79221.02,0.0,-0.98848,1e-05,1.60423]
[1778862469885,38.15,79223.86,0.0,-0.98844,1e-05,1.6094]
[1778862470059,38.15,79223.86,0.0,-0.98844,1e-05,1.6094]
[1778862470129,38.15,79223.86,0.0,-0.98844,1e-05,1.6094]
[1778862471810,38.15,79223.92,0.0,-0.98844,1e-05,1.60951]
[1778862471921,38.15,79223.92,0.0,-0.98844,1e-05,1.60951]
[1778862471911,38.15,79224.1,0.0,-0.98844,1e-05,1.60983]
[1778862473808,38.15,79223.89,0.0,-0.98844,1e-05,1.60945]
[1778862473931,38.15,79223.89,0.0,-0.98844,1e-05,1.60945]
[1778862474743,38.15,79217.82,0.0,-0.98853,1e-05,1.59843]
[1778862475809,38.15,79217.82,0.0,-0.98853,1e-05,1.59843]
[1778862475921,38.15,79217.82,0.0,-0.98853,1e-05,1.59843]
[1778862475907,38.15,79217.08,0.0,-0.98854,1e-05,1.59709]
[1778862476059,38.15,79217.08,0.0,-0.98854,1e-05,1.59709]
[1778862476078,38.15,79217.08,0.0,-0.98854,1e-05,1.59709]
[1778862477642,38.15,79216.42,0.0,-0.98855,1e-05,1.59589]
[1778862482828,38.15,79218.36,0.0,-0.98852,1e-05,1.59941]
[1778862482923,38.15,79218.36,0.0,-0.98852,1e-05,1.59941]
[1778862482914,38.15,79219.8,0.0,-0.9885,1e-05,1.60202]
[1778862483063,38.15,79219.8,0.0,-0.9885,1e-05,1.60202]
[1778862483174,38.15,79219.8,0.0,-0.9885,1e-05,1.60202]
[1778862483806,38.15,79221.18,0.0,-0.98848,1e-05,1.60452]
[1778862484813,38.15,79223.59,0.0,-0.98844,1e-05,1.6089]
[1778862485812,38.15,79223.59,0.0,-0.98844,1e-05,1.6089]
[1778862485897,38.15,79223.59,0.0,-0.98844,1e-05,1.6089]
[1778862485820,38.15,79226.04,0.0,-0.98841,1e-05,1.61337]
[1778862486059,38.15,79226.04,0.0,-0.98841,1e-05,1.61337]
[1778862486174,38.15,79226.04,0.0,-0.98841,1e-05,1.61337]
[1778862486827,38.15,79225.78,0.0,-0.98841,1e-05,1.6129]
[1778862489813,38.15,79226.14,0.0,-0.98841,1e-05,1.61355]
[1778862489942,38.15,79226.14,0.0,-0.98841,1e-05,1.61355]
[1778862489848,38.15,79226.12,0.0,-0.98841,1e-05,1.61352]
[1778862490061,38.15,79226.12,0.0,-0.98841,1e-05,1.61352]
[1778862490172,38.15,79226.12,0.0,-0.98841,1e-05,1.61352]
[1778862490855,38.15,79226.21,0.0,-0.9884,1e-05,1.61368]
[1778862493485,38.15,79225.84,0.0,-0.98841,1e-05,1.613]
[1778862493822,38.15,79225.84,0.0,-0.98841,1e-05,1.613]
[1778862493876,38.15,79226.24,0.0,-0.9884,1e-05,1.61373]
[1778862496764,38.15,79226.48,0.0,-0.9884,1e-05,1.61417]
[1778862496809,38.15,79226.48,0.0,-0.9884,1e-05,1.61417]
[1778862497093,38.15,79226.45,0.0,-0.9884,1e-05,1.61412]
[1778862498911,38.15,79224.31,0.0,-0.98843,1e-05,1.61022]
[1778862499812,38.15,79224.31,0.0,-0.98843,1e-05,1.61022]
[1778862499936,38.15,79224.31,0.0,-0.98843,1e-05,1.61022]
[1778862499918,38.15,79223.03,0.0,-0.98845,1e-05,1.60789]
[1778862501813,38.15,79223.75,0.0,-0.98844,1e-05,1.6092]
[1778862501917,38.15,79223.75,0.0,-0.98844,1e-05,1.6092]
[1778862501932,38.15,79223.23,0.0,-0.98845,1e-05,1.60825]
[1778862502062,38.15,79223.23,0.0,-0.98845,1e-05,1.60825]
[1778862502140,38.15,79223.23,0.0,-0.98845,1e-05,1.60825]
[1778862503810,38.15,79223.86,0.0,-0.98844,1e-05,1.6094]
[1778862503925,38.15,79223.86,0.0,-0.98844,1e-05,1.6094]
[1778862503946,38.15,79223.74,0.0,-0.98844,1e-05,1.60918]
[1778862504058,38.15,79223.74,0.0,-0.98844,1e-05,1.60918]
[1778862504125,38.15,79223.74,0.0,-0.98844,1e-05,1.60918]
[1778862504236,38.15,79223.74,0.0,-0.98844,1e-05,1.60918]
[1778862504308,38.15,79223.74,0.0,-0.98844,1e-05,1.60918]
[1778862504426,38.15,79223.74,0.0,-0.98844,1e-05,1.60918]
[1778862504953,38.15,79221.92,0.0,-0.98847,1e-05,1.60587]
[1778862505814,38.15,79221.92,0.0,-0.98847,1e-05,1.60587]
[1778862505930,38.15,79221.92,0.0,-0.98847,1e-05,1.60587]
[1778862506063,38.15,79220.29,0.0,-0.98849,1e-05,1.60291]
[1778862506094,38.15,79220.29,0.0,-0.98849,1e-05,1.60291]
[1778862507811,38.15,79220.65,0.0,-0.98849,1e-05,1.60356]
[1778862507872,38.15,79220.65,0.0,-0.98849,1e-05,1.60356]
[1778862507974,38.15,79221.35,0.0,-0.98848,1e-05,1.60483]
[1778862508061,38.15,79221.35,0.0,-0.98848,1e-05,1.60483]
[1778862508113,38.15,79221.35,0.0,-0.98848,1e-05,1.60483]
[1778862508502,38.15,79221.35,0.0,-0.98848,1e-05,1.60483]
[1778862508988,38.15,79222.19,0.0,-0.98846,1e-05,1.60636]
[1778862509809,38.15,79222.19,0.0,-0.98846,1e-05,1.60636]
[1778862509922,38.15,79222.19,0.0,-0.98846,1e-05,1.60636]
[1778862510059,38.15,79221.4,0.0,-0.98848,1e-05,1.60492]
[1778862510169,38.15,79221.4,0.0,-0.98848,1e-05,1.60492]
[1778862510996,38.15,79219.62,0.0,-0.9885,1e-05,1.60169]
[1778862511814,38.15,79219.62,0.0,-0.9885,1e-05,1.60169]
[1778862511880,38.15,79219.62,0.0,-0.9885,1e-05,1.60169]
[1778862512010,38.15,79220.03,0.0,-0.98851,1e-05,1.60033]
[1778862513813,38.15,79219.92,0.0,-0.98851,1e-05,1.60013]
[1778862513919,38.15,79219.92,0.0,-0.98851,1e-05,1.60013]
[1778862514017,38.15,79219.91,0.0,-0.98851,1e-05,1.60011]
[1778862514059,38.15,79219.91,0.0,-0.98851,1e-05,1.60011]
[1778862514130,38.15,79219.91,0.0,-0.98851,1e-05,1.60011]
[1778862515812,38.15,79219.55,0.0,-0.98852,1e-05,1.59946]
[1778862516031,38.15,79219.88,0.0,-0.98851,1e-05,1.60006]
[1778862516237,38.15,79219.88,0.0,-0.98851,1e-05,1.60006]
[1778862517810,38.15,79219.88,0.0,-0.98851,1e-05,1.60006]
[1778862517921,38.15,79219.88,0.0,-0.98851,1e-05,1.60006]
[1778862519812,38.15,79220.06,0.0,-0.98851,1e-05,1.60039]
[1778862519911,38.15,79220.06,0.0,-0.98851,1e-05,1.60039]
[1778862519987,38.15,79221.85,0.0,-0.98848,1e-05,1.60363]
[1778862520072,38.15,79221.85,0.0,-0.98848,1e-05,1.60363]
[1778862520133,38.15,79221.85,0.0,-0.98848,1e-05,1.60363]
[1778862520309,38.15,79221.85,0.0,-0.98848,1e-05,1.60363]
[1778862520418,38.15,79221.85,0.0,-0.98848,1e-05,1.60363]
[1778862520470,38.15,79222.38,0.0,-0.98848,1e-05,1.6046]
[1778862523814,38.15,79222.38,0.0,-0.98848,1e-05,1.6046]
[1778862523927,38.15,79222.38,0.0,-0.98848,1e-05,1.6046]
[1778862524010,38.15,79222.93,0.0,-0.98847,1e-05,1.6056]
[1778862524058,38.15,79222.93,0.0,-0.98847,1e-05,1.6056]
[1778862524141,38.15,79222.93,0.0,-0.98847,1e-05,1.6056]
[1778862524242,38.15,79222.94,0.0,-0.98847,1e-05,1.60561]
[1778862527808,38.15,79222.67,0.0,-0.98847,1e-05,1.60512]
[1778862527832,38.15,79222.67,0.0,-0.98847,1e-05,1.60512]
[1778862527930,38.15,79219.02,0.0,-0.98853,1e-05,1.5985]
[1778862528057,38.15,79219.02,0.0,-0.98853,1e-05,1.5985]
[1778862528167,38.15,79219.02,0.0,-0.98853,1e-05,1.5985]
[1778862528198,38.15,79216.36,0.0,-0.98856,1e-05,1.59369]
[1778862529060,38.15,79216.36,0.0,-0.98856,1e-05,1.59369]
[1778862529101,38.15,79216.36,0.0,-0.98856,1e-05,1.59369]
[1778862529461,38.15,79216.36,0.0,-0.98856,1e-05,1.59369]
[1778862529590,38.15,79216.36,0.0,-0.98856,1e-05,1.59369]
[1778862529596,38.15,79212.3,0.0,-0.98862,1e-05,1.58637]
[1778862530129,38.15,79204.63,0.0,-0.98874,1e-05,1.57261]
[1778862531810,38.15,79204.63,0.0,-0.98874,1e-05,1.57261]
[1778862531927,38.15,79204.63,0.0,-0.98874,1e-05,1.57261]
[1778862531999,38.15,79203.41,0.0,-0.98875,1e-05,1.57043]
[1778862532060,38.15,79203.41,0.0,-0.98875,1e-05,1.57043]
[1778862532099,38.15,79203.41,0.0,-0.98875,1e-05,1.57043]
[1778862532217,38.15,79203.41,0.0,-0.98875,1e-05,1.57043]
[1778862532310,38.15,79203.41,0.0,-0.98875,1e-05,1.57043]
[1778862532398,38.15,79203.23,0.0,-0.98876,1e-05,1.57011]
[1778862533058,38.15,79203.23,0.0,-0.98876,1e-05,1.57011]
[1778862533119,38.15,79203.23,0.0,-0.98876,1e-05,1.57011]
[1778862533150,38.15,79202.77,0.0,-0.98876,1e-05,1.56929]
[1778862534157,38.15,79200.74,0.0,-0.98879,1e-05,1.56567]
[1778862535164,38.15,79198.11,0.0,-0.98883,1e-05,1.56099]
[1778862536870,38.15,79198.11,0.0,-0.98883,1e-05,1.56099]
[1778862536983,38.15,79198.11,0.0,-0.98883,1e-05,1.56099]
[1778862536899,38.15,79193.22,0.0,-0.9889,1e-05,1.55232]
[1778862537472,38.15,79193.22,0.0,-0.9889,1e-05,1.55232]
[1778862543044,38.15,79192.27,0.0,-0.98892,1e-05,1.55064]
[1778862543059,38.15,79192.27,0.0,-0.98892,1e-05,1.55064]
[1778862543172,38.15,79192.8,0.0,-0.98891,1e-05,1.55157]
[1778862545819,38.15,79192.27,0.0,-0.98892,1e-05,1.55064]
[1778862545928,38.15,79192.27,0.0,-0.98892,1e-05,1.55064]
[1778862545996,38.15,79197.78,0.0,-0.98884,1e-05,1.5604]
[1778862546244,38.15,79203.24,0.0,-0.98876,1e-05,1.57012]
[1778862548258,38.15,79203.33,0.0,-0.98876,1e-05,1.57028]
[1778862549711,38.15,79203.33,0.0,-0.98876,1e-05,1.57028]
[1778862549777,38.15,79203.33,0.0,-0.98876,1e-05,1.57028]
[1778862549813,38.15,79203.33,0.0,-0.98876,1e-05,1.57028]
[1778862549936,38.15,79203.33,0.0,-0.98876,1e-05,1.57028]
[1778862550272,38.15,79206.8,0.0,-0.98871,1e-05,1.57649]
[1778862551810,38.15,79206.8,0.0,-0.98871,1e-05,1.57649]
[1778862551893,38.15,79206.8,0.0,-0.98871,1e-05,1.57649]
[1778862551988,38.15,79212.42,0.0,-0.98862,1e-05,1.58658]
[1778862552286,38.15,79218.9,0.0,-0.98853,1e-05,1.59828]
[1778862553811,38.15,79218.9,0.0,-0.98853,1e-05,1.59828]
[1778862553865,38.15,79218.9,0.0,-0.98853,1e-05,1.59828]
[1778862553898,38.15,79221.41,0.0,-0.98849,1e-05,1.60284]
[1778862556314,38.15,79225.3,0.0,-0.98843,1e-05,1.60991]
[1778862557515,38.15,79225.3,0.0,-0.98843,1e-05,1.60991]
[1778862557832,38.15,79230.02,0.0,-0.98836,1e-05,1.61852]
[1778862563363,38.15,79229.96,0.0,-0.98836,1e-05,1.61842]
[1778862568398,38.15,79232.04,0.0,-0.98833,2e-05,1.62222]
[1778862569405,38.15,79234.45,0.0,-0.9883,2e-05,1.62665]
[1778862570412,38.15,79237.75,0.0,-0.98825,2e-05,1.63272]
[1778862575702,38.15,79238.11,0.0,-0.98825,2e-05,1.63125]
[1778862575725,38.15,79254.6,0.0,-0.988,2e-05,1.66183]
[1778862576456,38.15,79271.02,0.0,-0.98775,2e-05,1.69274]
[1778862577463,38.15,79273.58,0.0,-0.98771,2e-05,1.6976]
[1778862578666,38.15,79273.58,0.0,-0.98771,2e-05,1.6976]
[1778862579146,38.15,79274.58,0.0,-0.98769,2e-05,1.6995]
[1778862579477,38.15,79276.57,0.0,-0.98766,2e-05,1.70329]
[1778862583505,38.15,79279.7,0.0,-0.98761,2e-05,1.70927]
[1778862584761,38.15,79279.7,0.0,-0.98761,2e-05,1.70927]
[1778862584896,38.15,79281.97,0.0,-0.98758,2e-05,1.71361]
[1778862586815,38.15,79282.9,0.0,-0.98756,2e-05,1.71539]
[1778862586923,38.15,79282.9,0.0,-0.98756,2e-05,1.71539]
[1778862587533,38.15,79287.57,0.0,-0.98749,2e-05,1.72436]
[1778862592568,38.15,79287.13,0.0,-0.98749,2e-05,1.72351]
[1778862597603,38.15,79286.45,0.0,-0.9875,2e-05,1.7222]
[1778862600624,38.15,79290.94,0.0,-0.98743,2e-05,1.73085]
[1778862603645,38.15,79294.5,0.0,-0.98738,2e-05,1.73773]
[1778862604811,38.15,79294.5,0.0,-0.98738,2e-05,1.73773]
[1778862604880,38.15,79307.28,0.0,-0.98717,2e-05,1.76262]
[1778862605659,38.15,79318.16,0.0,-0.98699,2e-05,1.78402]
[1778862606666,38.15,79321.44,0.0,-0.98694,2e-05,1.79052]
[1778862608680,38.15,79326.82,0.0,-0.98685,2e-05,1.80121]
[1778862609690,38.15,79329.35,0.0,-0.98681,2e-05,1.80626]
[1778862610694,38.15,79332.36,0.0,-0.98676,2e-05,1.81227]
[1778862612043,38.15,79332.36,0.0,-0.98676,2e-05,1.81227]
[1778862612083,38.15,79332.36,0.0,-0.98676,2e-05,1.81227]
[1778862612118,38.15,79339.78,0.0,-0.98663,2e-05,1.82717]
[1778862612710,38.15,79352.87,0.0,-0.98641,2e-05,1.85369]
[1778862613565,38.15,79352.87,0.0,-0.98641,2e-05,1.85369]
[1778862613637,38.15,79352.87,0.0,-0.98641,2e-05,1.85369]
[1778862613717,38.15,79355.67,0.0,-0.98636,2e-05,1.85941]
[1778862615731,38.15,79350.33,0.0,-0.98645,2e-05,1.84852]
[1778862616739,38.15,79338.83,0.0,-0.98665,2e-05,1.82526]
[1778862618056,38.15,79338.83,0.0,-0.98665,2e-05,1.82526]
[1778862618087,38.15,79338.83,0.0,-0.98665,2e-05,1.82526]
[1778862617747,38.15,79346.04,0.0,-0.98652,2e-05,1.83982]
[1778862618753,38.15,79349.74,0.0,-0.98646,2e-05,1.84732]
[1778862619592,38.15,79349.74,0.0,-0.98646,2e-05,1.84732]
[1778862619761,38.15,79346.27,0.0,-0.98652,2e-05,1.84028]
[1778862620554,38.15,79346.27,0.0,-0.98652,2e-05,1.84028]
[1778862621084,38.15,79334.61,0.0,-0.98672,2e-05,1.81678]
[1778862621775,38.15,79334.08,0.0,-0.98673,2e-05,1.81572]
[1778862622782,38.15,79331.14,0.0,-0.98678,2e-05,1.80983]
[1778862624796,38.15,79329.46,0.0,-0.9868,2e-05,1.80647]
[1778862625992,38.15,79329.46,0.0,-0.9868,2e-05,1.80647]
[1778862626109,38.15,79329.46,0.0,-0.9868,2e-05,1.80647]
[1778862626810,38.15,79323.97,0.0,-0.9869,2e-05,1.79554]
[1778862627817,38.15,79320.57,0.0,-0.98695,2e-05,1.78879]
[1778862631845,38.15,79322.42,0.0,-0.98694,2e-05,1.79019]
[1778862632852,38.15,79320.13,0.0,-0.98697,2e-05,1.78566]
[1778862637887,38.15,79315.89,0.0,-0.98704,2e-05,1.77728]
[1778862642922,38.15,79314.07,0.0,-0.98707,2e-05,1.7737]
[1778862644936,38.15,79315.98,0.0,-0.98704,2e-05,1.77746]
[1778862649971,38.15,79314.93,0.0,-0.98706,2e-05,1.77539]
[1778862652993,38.15,79312.89,0.0,-0.98709,2e-05,1.77138]
[1778862654000,38.15,79309.69,0.0,-0.98715,2e-05,1.76509]
[1778862658039,38.15,79311.94,0.0,-0.98711,2e-05,1.76951]
[1778862659046,38.15,79318.47,0.0,-0.987,2e-05,1.78237]
[1778862660053,38.15,79321.28,0.0,-0.98696,2e-05,1.78793]
[1778862665088,38.15,79322.39,0.0,-0.98694,2e-05,1.79013]
[1778862669116,38.15,79324.33,0.0,-0.98691,2e-05,1.79398]
[1778862670123,38.15,79334.03,0.0,-0.98674,2e-05,1.81333]
[1778862671130,38.15,79337.86,0.0,-0.98668,2e-05,1.82101]
[1778862672814,38.15,79338.69,0.0,-0.98667,2e-05,1.82268]
[1778862675158,38.15,79340.56,0.0,-0.98663,2e-05,1.82644]
[1778862679186,38.15,79346.4,0.0,-0.98653,2e-05,1.83824]
[1778862684221,38.15,79347.16,0.0,-0.98652,2e-05,1.83978]
[1778862687242,38.15,79344.02,0.0,-0.98658,2e-05,1.83342]
[1778862691271,38.15,79331.92,0.0,-0.98679,2e-05,1.80682]
[1778862692278,38.15,79326.3,0.0,-0.98689,2e-05,1.79562]
[1778862693285,38.15,79324.33,0.0,-0.98692,2e-05,1.79171]
[1778862695340,38.15,79326.48,0.0,-0.98689,2e-05,1.79598]
[1778862696810,38.15,79326.48,0.0,-0.98689,2e-05,1.79598]
[1778862703396,38.15,79325.98,0.0,-0.98689,2e-05,1.79499]
[1778862705410,38.15,79324.35,0.0,-0.98692,2e-05,1.79175]
[1778862707067,38.15,79320.41,0.0,-0.98699,2e-05,1.78395]
[1778862708069,38.15,79320.41,0.0,-0.98699,2e-05,1.78395]
[1778862708167,38.15,79320.41,0.0,-0.98699,2e-05,1.78395]
[1778862708198,38.15,79315.9,0.0,-0.98706,2e-05,1.77505]
[1778862708432,38.15,79312.04,0.0,-0.98712,2e-05,1.76746]
[1778862709439,38.15,79307.28,0.0,-0.9872,2e-05,1.75813]
[1778862710450,38.15,79305.96,0.0,-0.98722,2e-05,1.75555]
[1778862715485,38.15,79305.84,0.0,-0.98722,2e-05,1.75532]
[1778862717499,38.15,79308.97,0.0,-0.98717,2e-05,1.76144]
[1778862722617,38.15,79307.95,0.0,-0.98719,2e-05,1.75944]
[1778862724548,38.15,79313.41,0.0,-0.9871,2e-05,1.77015]
[1778862726565,38.15,79309.2,0.0,-0.98717,2e-05,1.76189]
[1778862728497,38.15,79309.07,0.0,-0.98717,2e-05,1.76163]
[1778862728820,38.15,79309.07,0.0,-0.98717,2e-05,1.76163]
[1778862728916,38.15,79309.04,0.0,-0.98717,2e-05,1.76157]
[1778862734130,38.15,79308.58,0.0,-0.98718,2e-05,1.76067]
[1778862734205,38.15,79308.36,0.0,-0.98718,2e-05,1.76024]
[1778862734313,38.15,79308.36,0.0,-0.98718,2e-05,1.76024]
[1778862739656,38.15,79309.06,0.0,-0.98717,2e-05,1.76161]
[1778862741670,38.15,79304.07,0.0,-0.98725,2e-05,1.75187]
[1778862742677,38.15,79300.94,0.0,-0.9873,2e-05,1.74577]
[1778862746565,38.15,79301.12,0.0,-0.9873,2e-05,1.74612]
[1778862746598,38.15,79301.12,0.0,-0.9873,2e-05,1.74612]
[1778862746811,38.15,79301.12,0.0,-0.9873,2e-05,1.74612]
[1778862746900,38.15,79301.46,0.0,-0.9873,2e-05,1.74678]
[1778862752747,38.15,79299.56,0.0,-0.98734,2e-05,1.74086]
[1778862757782,38.15,79301.96,0.0,-0.9873,2e-05,1.74552]
[1778862759796,38.15,79305.77,0.0,-0.98724,2e-05,1.75294]
[1778862762063,38.15,79306.72,0.0,-0.98723,2e-05,1.7548]
[1778862762083,38.15,79306.72,0.0,-0.98723,2e-05,1.7548]
[1778862762159,38.15,79306.83,0.0,-0.98722,2e-05,1.75501]
[1778862762312,38.15,79306.83,0.0,-0.98722,2e-05,1.75501]
[1778862767852,38.15,79304.48,0.0,-0.98726,2e-05,1.75043]
[1778862771656,38.15,79304.48,0.0,-0.98726,2e-05,1.75043]
[1778862771766,38.15,79304.48,0.0,-0.98726,2e-05,1.75043]
[1778862771809,38.15,79304.48,0.0,-0.98726,2e-05,1.75043]
[1778862771881,38.15,79304.94,0.0,-0.98725,2e-05,1.75132]
[1778862776916,38.15,79305.51,0.0,-0.98725,2e-05,1.75244]
[1778862781951,38.15,79309.5,0.0,-0.98718,2e-05,1.76023]
[1778862783965,38.15,79303.44,0.0,-0.98728,2e-05,1.7484]
[1778862784972,38.15,79296.15,0.0,-0.9874,2e-05,1.73426]
[1778862785979,38.15,79290.48,0.0,-0.98749,2e-05,1.72332]
[1778862787576,38.15,79289.21,0.0,-0.98751,2e-05,1.72088]
[1778862787608,38.15,79289.21,0.0,-0.98751,2e-05,1.72088]
[1778862787721,38.15,79289.21,0.0,-0.98751,2e-05,1.72088]
[1778862787810,38.15,79289.21,0.0,-0.98751,2e-05,1.72088]
[1778862787993,38.15,79291.0,0.0,-0.98748,2e-05,1.72432]
[1778862790010,38.15,79300.22,0.0,-0.98733,2e-05,1.74214]
[1778862791017,38.15,79300.97,0.0,-0.98732,2e-05,1.7436]
[1778862793476,38.15,79298.67,0.0,-0.98736,2e-05,1.73914]
[1778862794038,38.15,79294.71,0.0,-0.98742,2e-05,1.73148]
[1778862794363,38.15,79294.71,0.0,-0.98742,2e-05,1.73148]
[1778862796157,38.15,79292.75,0.0,-0.98745,2e-05,1.72769]
[1778862796256,38.15,79292.75,0.0,-0.98745,2e-05,1.72769]
[1778862796312,38.15,79292.75,0.0,-0.98745,2e-05,1.72769]
[1778862796245,38.15,79291.23,0.0,-0.98748,2e-05,1.72476]
[1778862797059,38.15,79290.54,0.0,-0.98749,2e-05,1.72344]
[1778862798066,38.15,79294.82,0.0,-0.98742,2e-05,1.73169]
[1778862802404,38.15,79292.48,0.0,-0.98746,2e-05,1.72717]
[1778862802505,38.15,79292.48,0.0,-0.98746,2e-05,1.72717]
[1778862802564,38.15,79292.48,0.0,-0.98746,2e-05,1.72717]
[1778862803101,38.15,79291.14,0.0,-0.98748,2e-05,1.72459]
[1778862808136,38.15,79288.38,0.0,-0.98752,2e-05,1.71928]
[1778862810143,38.15,79288.37,0.0,-0.98752,2e-05,1.71926]
[1778862810221,38.15,79288.37,0.0,-0.98752,2e-05,1.71926]
[1778862810279,38.15,79288.37,0.0,-0.98752,2e-05,1.71926]
[1778862810337,38.15,79286.72,0.0,-0.98755,2e-05,1.7161]
[1778862811157,38.15,79279.04,0.0,-0.98768,2e-05,1.69922]
[1778862812164,38.15,79276.18,0.0,-0.98773,2e-05,1.69379]
[1778862813171,38.15,79272.21,0.0,-0.98779,2e-05,1.68626]
[1778862815185,38.15,79265.46,0.0,-0.9879,2e-05,1.67353]
[1778862817199,38.15,79260.23,0.0,-0.98798,2e-05,1.66372]
[1778862822234,38.15,79261.37,0.0,-0.98796,2e-05,1.66586]
[1778862822681,38.15,79261.37,0.0,-0.98796,2e-05,1.66586]
[1778862822794,38.15,79261.37,0.0,-0.98796,2e-05,1.66586]
[1778862822812,38.15,79261.37,0.0,-0.98796,2e-05,1.66586]
[1778862823241,38.15,79261.08,0.0,-0.98796,2e-05,1.66532]
[1778862828276,38.15,79259.6,0.0,-0.98799,2e-05,1.66255]
[1778862832304,38.15,79262.75,0.0,-0.98794,2e-05,1.66845]
[1778862834341,38.15,79264.59,0.0,-0.98791,2e-05,1.6719]
[1778862834346,38.15,79265.41,0.0,-0.9879,2e-05,1.67344]
[1778862834451,38.15,79265.41,0.0,-0.9879,2e-05,1.67344]
[1778862834562,38.15,79265.41,0.0,-0.9879,2e-05,1.67344]
[1778862835325,38.15,79263.72,0.0,-0.98792,2e-05,1.67027]
[1778862838346,38.15,79261.03,0.0,-0.98796,2e-05,1.66522]
[1778862843052,38.15,79258.45,0.0,-0.988,2e-05,1.6604]
[1778862843062,38.15,79258.45,0.0,-0.988,2e-05,1.6604]
[1778862843069,38.15,79258.45,0.0,-0.988,2e-05,1.6604]
[1778862843312,38.15,79258.45,0.0,-0.988,2e-05,1.6604]
[1778862843096,38.15,79258.45,0.0,-0.988,2e-05,1.6604]
[1778862844388,38.15,79261.55,0.0,-0.98796,2e-05,1.6662]
[1778862849285,38.15,79262.73,0.0,-0.98794,2e-05,1.66841]
[1778862849310,38.15,79262.73,0.0,-0.98794,2e-05,1.66841]
[1778862849386,38.15,79263.01,0.0,-0.98793,2e-05,1.66893]
[1778862849391,38.15,79263.01,0.0,-0.98793,2e-05,1.66893]
[1778862849504,38.15,79263.01,0.0,-0.98793,2e-05,1.66893]
[1778862849563,38.15,79263.01,0.0,-0.98793,2e-05,1.66893]
[1778862849595,38.15,79264.92,0.0,-0.9879,2e-05,1.67252]
[1778862852445,38.15,79269.87,0.0,-0.98783,2e-05,1.68184]
[1778862853455,38.15,79274.58,0.0,-0.98775,2e-05,1.69075]
[1778862854462,38.15,79277.48,0.0,-0.98771,2e-05,1.69626]
[1778862855471,38.15,79282.27,0.0,-0.98763,2e-05,1.70538]
[1778862857077,38.15,79282.27,0.0,-0.98763,2e-05,1.70538]
[1778862857158,38.15,79282.27,0.0,-0.98763,2e-05,1.70538]
[1778862857313,38.15,79282.27,0.0,-0.98763,2e-05,1.70538]
[1778862857381,38.15,79287.01,0.0,-0.98756,2e-05,1.71445]
[1778862858490,38.15,79290.43,0.0,-0.9875,2e-05,1.72101]
[1778862861511,38.15,79294.18,0.0,-0.98744,2e-05,1.72823]
[1778862863526,38.15,79301.36,0.0,-0.98733,2e-05,1.74213]
[1778862864913,38.15,79301.36,0.0,-0.98733,2e-05,1.74213]
[1778862865025,38.15,79301.36,0.0,-0.98733,2e-05,1.74213]
[1778862865059,38.15,79301.36,0.0,-0.98733,2e-05,1.74213]
[1778862865097,38.15,79304.14,0.0,-0.98728,2e-05,1.74753]
[1778862865540,38.15,79300.38,0.0,-0.98734,2e-05,1.74023]
[1778862866547,38.15,79297.22,0.0,-0.98739,2e-05,1.7341]
[1778862869568,38.15,79295.51,0.0,-0.98742,2e-05,1.7308]
[1778862871487,38.15,79295.67,0.0,-0.98742,2e-05,1.73111]
[1778862871534,38.15,79295.67,0.0,-0.98742,2e-05,1.73111]
[1778862871563,38.15,79295.67,0.0,-0.98742,2e-05,1.73111]
[1778862871582,38.15,79295.46,0.0,-0.98744,2e-05,1.72848]
[1778862872590,38.15,79298.56,0.0,-0.98739,2e-05,1.73447]
[1778862873596,38.15,79302.42,0.0,-0.98733,2e-05,1.74195]
[1778862875109,38.15,79302.42,0.0,-0.98733,2e-05,1.74195]
[1778862875148,38.15,79302.42,0.0,-0.98733,2e-05,1.74195]
[1778862875312,38.15,79302.42,0.0,-0.98733,2e-05,1.74195]
[1778862875364,38.15,79303.61,0.0,-0.98731,2e-05,1.74427]
[1778862880645,38.15,79306.26,0.0,-0.98726,2e-05,1.74942]
[1778862882844,38.15,79306.04,0.0,-0.98727,2e-05,1.74899]
[1778862882984,38.15,79306.04,0.0,-0.98727,2e-05,1.74899]
[1778862883058,38.15,79306.04,0.0,-0.98727,2e-05,1.74899]
[1778862883153,38.15,79306.07,0.0,-0.98727,2e-05,1.74905]
[1778862884674,38.15,79309.79,0.0,-0.98721,2e-05,1.75631]
[1778862887695,38.15,79307.29,0.0,-0.98725,2e-05,1.75143]
[1778862888478,38.15,79307.29,0.0,-0.98725,2e-05,1.75143]
[1778862888510,38.15,79307.29,0.0,-0.98725,2e-05,1.75143]
[1778862888560,38.15,79307.29,0.0,-0.98725,2e-05,1.75143]
[1778862888702,38.15,79308.04,0.0,-0.98724,2e-05,1.75289]
[1778862891942,38.15,79307.08,0.0,-0.98725,2e-05,1.75102]
[1778862891980,38.15,79307.08,0.0,-0.98725,2e-05,1.75102]
[1778862892059,38.15,79307.08,0.0,-0.98725,2e-05,1.75102]
[1778862892136,38.15,79304.24,0.0,-0.9873,2e-05,1.74549]
[1778862892730,38.15,79301.37,0.0,-0.98734,2e-05,1.73992]
[1778862897690,38.15,79299.91,0.0,-0.98737,2e-05,1.73709]
[1778862897798,38.15,79299.91,0.0,-0.98737,2e-05,1.73709]
[1778862897808,38.15,79299.91,0.0,-0.98737,2e-05,1.73709]
[1778862897896,38.15,79299.45,0.0,-0.98737,2e-05,1.7362]
[1778862900789,38.15,79293.24,0.0,-0.98747,2e-05,1.7242]
[1778862901671,38.15,79293.24,0.0,-0.98747,2e-05,1.7242]
[1778862901783,38.15,79293.24,0.0,-0.98747,2e-05,1.7242]
[1778862901810,38.15,79293.24,0.0,-0.98747,2e-05,1.7242]
[1778862901907,38.15,79289.42,0.0,-0.98754,2e-05,1.71686]
[1778862905681,38.15,79289.17,0.0,-0.98754,2e-05,1.71638]
[1778862905880,38.15,79289.17,0.0,-0.98754,2e-05,1.71638]
[1778862905929,38.15,79281.27,0.0,-0.98766,2e-05,1.70128]
[1778862906831,38.15,79278.96,0.0,-0.9877,2e-05,1.69688]
[1778862908845,38.15,79275.98,0.0,-0.98775,2e-05,1.69122]
[1778862909852,38.15,79272.35,0.0,-0.9878,2e-05,1.68435]
[1778862910812,38.15,79272.35,0.0,-0.9878,2e-05,1.68435]
[1778862910881,38.15,79272.35,0.0,-0.9878,2e-05,1.68435]
[1778862911067,38.15,79272.35,0.0,-0.9878,2e-05,1.68435]
[1778862911156,38.15,79271.69,0.0,-0.98781,2e-05,1.6831]
[1778862911866,38.15,79281.87,0.0,-0.98765,2e-05,1.70242]
[1778862912873,38.15,79281.68,0.0,-0.98766,2e-05,1.70206]
[1778862913823,38.15,79281.68,0.0,-0.98766,2e-05,1.70206]
[1778862913847,38.15,79281.68,0.0,-0.98766,2e-05,1.70206]
[1778862914061,38.15,79281.68,0.0,-0.98766,2e-05,1.70206]
[1778862914163,38.15,79280.87,0.0,-0.98767,2e-05,1.70051]
[1778862916370,38.15,79279.53,0.0,-0.98769,2e-05,1.69796]
[1778862916396,38.15,79276.45,0.0,-0.98774,2e-05,1.69211]
[1778862916483,38.15,79276.45,0.0,-0.98774,2e-05,1.69211]
[1778862916566,38.15,79276.45,0.0,-0.98774,2e-05,1.69211]
[1778862916595,38.15,79276.45,0.0,-0.98774,2e-05,1.69211]
[1778862916901,38.15,79273.36,0.0,-0.98779,2e-05,1.68626]
[1778862918812,38.15,79273.09,0.0,-0.98779,2e-05,1.68575]
[1778862918874,38.15,79273.09,0.0,-0.98779,2e-05,1.68575]
[1778862918915,38.15,79274.5,0.0,-0.98777,2e-05,1.68842]
[1778862921936,38.15,79279.36,0.0,-0.98769,2e-05,1.69764]
[1778862922482,38.15,79279.36,0.0,-0.98769,2e-05,1.69764]
[1778862922559,38.15,79279.36,0.0,-0.98769,2e-05,1.69764]
[1778862922596,38.15,79279.36,0.0,-0.98769,2e-05,1.69764]
[1778862922943,38.15,79278.68,0.0,-0.9877,2e-05,1.69635]
[1778862924811,38.15,79278.45,0.0,-0.98771,2e-05,1.69591]
[1778862924911,38.15,79278.45,0.0,-0.98771,2e-05,1.69591]
[1778862924957,38.15,79278.19,0.0,-0.98771,2e-05,1.69542]
[1778862928813,38.15,79278.62,0.0,-0.98771,2e-05,1.69623]
[1778862928898,38.15,79278.62,0.0,-0.98771,2e-05,1.69623]
[1778862928985,38.15,79275.9,0.0,-0.98775,2e-05,1.69107]
[1778862930453,38.15,79275.9,0.0,-0.98775,2e-05,1.69107]
[1778862930531,38.15,79274.49,0.0,-0.98777,2e-05,1.6884]
[1778862930560,38.15,79274.49,0.0,-0.98777,2e-05,1.6884]
[1778862930642,38.15,79274.49,0.0,-0.98777,2e-05,1.6884]
[1778862931000,38.15,79272.49,0.0,-0.98782,2e-05,1.68243]
[1778862932810,38.15,79273.09,0.0,-0.98781,2e-05,1.68357]
[1778862932950,38.15,79273.09,0.0,-0.98781,2e-05,1.68357]
[1778862933015,38.15,79271.5,0.0,-0.98783,2e-05,1.68056]
[1778862934813,38.15,79271.78,0.0,-0.98783,2e-05,1.68109]
[1778862934887,38.15,79271.78,0.0,-0.98783,2e-05,1.68109]
[1778862935029,38.15,79271.99,0.0,-0.98782,2e-05,1.68149]
[1778862936810,38.15,79271.91,0.0,-0.98783,2e-05,1.68134]
[1778862936921,38.15,79271.91,0.0,-0.98783,2e-05,1.68134]
[1778862937045,38.15,79271.91,0.0,-0.98783,2e-05,1.68134]
[1778862937059,38.15,79271.91,0.0,-0.98783,2e-05,1.68134]
[1778862937171,38.15,79271.91,0.0,-0.98783,2e-05,1.68134]
[1778862937272,38.15,79272.61,0.0,-0.98782,2e-05,1.68266]
[1778862939057,38.15,79270.44,0.0,-0.98785,2e-05,1.67856]
[1778862940810,38.15,79270.49,0.0,-0.98785,2e-05,1.67866]
[1778862940928,38.15,79270.49,0.0,-0.98785,2e-05,1.67866]
[1778862941071,38.15,79270.04,0.0,-0.98786,2e-05,1.67781]
[1778862942810,38.15,79270.15,0.0,-0.98785,2e-05,1.67802]
[1778862942896,38.15,79270.15,0.0,-0.98785,2e-05,1.67802]
[1778862943085,38.15,79269.99,0.0,-0.98786,2e-05,1.67772]
[1778862945456,38.15,79270.14,0.0,-0.98785,2e-05,1.678]
[1778862945099,38.15,79272.29,0.0,-0.98782,2e-05,1.68205]
[1778862946812,38.15,79271.91,0.0,-0.98783,2e-05,1.68134]
[1778862946923,38.15,79271.91,0.0,-0.98783,2e-05,1.68134]
[1778862947113,38.15,79271.95,0.0,-0.98783,2e-05,1.68141]
[1778862951141,38.15,79273.62,0.0,-0.9878,2e-05,1.68457]
[1778862952223,38.15,79273.62,0.0,-0.9878,2e-05,1.68457]
[1778862956176,38.15,79271.32,0.0,-0.98784,2e-05,1.68022]
[1778862962219,38.15,79271.44,0.0,-0.98783,2e-05,1.68045]
[1778862966145,38.15,79271.64,0.0,-0.98783,2e-05,1.68083]
[1778862966239,38.15,79271.64,0.0,-0.98783,2e-05,1.68083]
[1778862966246,38.15,79278.07,0.0,-0.98773,2e-05,1.693]
[1778862967354,38.15,79278.07,0.0,-0.98773,2e-05,1.693]
[1778862967396,38.15,79279.81,0.0,-0.9877,2e-05,1.6963]
[1778862968260,38.15,79276.56,0.0,-0.98775,2e-05,1.69013]
[1778862973295,38.15,79276.77,0.0,-0.98775,2e-05,1.69053]
[1778862978330,38.15,79276.99,0.0,-0.98775,2e-05,1.69095]
[1778862983365,38.15,79275.41,0.0,-0.98777,2e-05,1.68796]
[1778862988400,38.15,79275.47,0.0,-0.98777,2e-05,1.68807]
[1778862993435,38.15,79268.37,0.0,-0.9879,2e-05,1.67249]
[1778862994442,38.15,79265.97,0.0,-0.98793,2e-05,1.66798]
[1778862995449,38.15,79263.3,0.0,-0.98797,2e-05,1.66298]
[1778862998470,38.15,79271.72,0.0,-0.98784,2e-05,1.6788]
[1778862999477,38.15,79273.62,0.0,-0.98781,2e-05,1.68239]
[1778863000484,38.15,79276.65,0.0,-0.98777,2e-05,1.68812]
[1778863001491,38.15,79281.33,0.0,-0.98769,2e-05,1.697]
[1778863002498,38.15,79283.76,0.0,-0.98766,2e-05,1.70163]
[1778863006526,38.15,79285.79,0.0,-0.98762,2e-05,1.7055]
[1778863007533,38.15,79283.9,0.0,-0.98765,2e-05,1.7019]
[1778863009550,38.15,79280.47,0.0,-0.98771,2e-05,1.69537]
[1778863010554,38.15,79271.47,0.0,-0.98785,2e-05,1.67833]
[1778863011561,38.15,79268.17,0.0,-0.9879,2e-05,1.67212]
[1778863013528,38.15,79268.17,0.0,-0.9879,2e-05,1.67212]
[1778863014749,38.15,79268.54,0.0,-0.98789,2e-05,1.67281]
[1778863014821,38.15,79268.54,0.0,-0.98789,2e-05,1.67281]
[1778863015141,38.15,79268.54,0.0,-0.98789,2e-05,1.67281]
[1778863015242,38.15,79268.18,0.0,-0.9879,2e-05,1.67214]
[1778863016597,38.15,79265.82,0.0,-0.98794,2e-05,1.6677]
[1778863019617,38.15,79264.18,0.0,-0.98796,2e-05,1.66463]
[1778863022640,38.15,79260.46,0.0,-0.98802,2e-05,1.65767]
[1778863024513,38.15,79257.49,0.0,-0.98806,2e-05,1.65214]
[1778863024782,38.15,79255.44,0.0,-0.9881,2e-05,1.64832]
[1778863028473,38.15,79254.57,0.0,-0.98811,2e-05,1.64671]
[1778863030384,38.15,79255.35,0.0,-0.9881,2e-05,1.64815]
[1778863030424,38.15,79254.28,0.0,-0.98811,2e-05,1.64617]
[1778863030818,38.15,79254.28,0.0,-0.98811,2e-05,1.64617]
[1778863031464,38.15,79254.28,0.0,-0.98811,2e-05,1.64617]
[1778863031559,38.15,79254.28,0.0,-0.98811,2e-05,1.64617]
[1778863031565,38.15,79245.97,0.0,-0.98824,2e-05,1.6308]
[1778863031705,38.15,79240.2,0.0,-0.98833,2e-05,1.62019]
[1778863032712,38.15,79237.44,0.0,-0.98837,1e-05,1.61514]
[1778863033719,38.15,79233.61,0.0,-0.98843,1e-05,1.60815]
[1778863035733,38.15,79242.28,0.0,-0.9883,2e-05,1.62401]
[1778863037747,38.15,79246.38,0.0,-0.98823,2e-05,1.63155]
[1778863039080,38.15,79246.38,0.0,-0.98823,2e-05,1.63155]
[1778863039102,38.15,79246.38,0.0,-0.98823,2e-05,1.63155]
[1778863039312,38.15,79246.38,0.0,-0.98823,2e-05,1.63155]
[1778863040200,38.15,79245.16,0.0,-0.98825,2e-05,1.6293]
[1778863040255,38.15,79245.16,0.0,-0.98825,2e-05,1.6293]
[1778863040310,38.15,79245.16,0.0,-0.98825,2e-05,1.6293]
[1778863040395,38.15,79245.35,0.0,-0.98825,2e-05,1.62965]
[1778863040768,38.15,79249.33,0.0,-0.98819,2e-05,1.637]
[1778863041775,38.15,79252.65,0.0,-0.98814,2e-05,1.64314]
[1778863043579,38.15,79252.65,0.0,-0.98814,2e-05,1.64314]
[1778863043631,38.15,79254.61,0.0,-0.98811,2e-05,1.64678]
[1778863043811,38.15,79254.61,0.0,-0.98811,2e-05,1.64678]
[1778863044078,38.15,79254.61,0.0,-0.98811,2e-05,1.64678]
[1778863044089,38.15,79254.61,0.0,-0.98811,2e-05,1.64678]
[1778863044312,38.15,79254.61,0.0,-0.98811,2e-05,1.64678]
[1778863044386,38.15,79255.68,0.0,-0.98809,2e-05,1.64877]
[1778863049831,38.15,79259.39,0.0,-0.98804,2e-05,1.65568]
[1778863050838,38.15,79262.55,0.0,-0.98799,2e-05,1.66158]
[1778863051845,38.15,79264.45,0.0,-0.98797,2e-05,1.66297]
[1778863053039,38.15,79264.45,0.0,-0.98797,2e-05,1.66297]
[1778863053059,38.15,79264.45,0.0,-0.98797,2e-05,1.66297]
[1778863053109,38.15,79264.45,0.0,-0.98797,2e-05,1.66297]
[1778863053313,38.15,79264.45,0.0,-0.98797,2e-05,1.66297]
[1778863053801,38.15,79265.39,0.0,-0.98796,2e-05,1.66473]
[1778863053811,38.15,79265.39,0.0,-0.98796,2e-05,1.66473]
[1778863053861,38.15,79265.39,0.0,-0.98796,2e-05,1.66473]
[1778863053966,38.15,79265.39,0.0,-0.98796,2e-05,1.66473]
[1778863054061,38.15,79265.39,0.0,-0.98796,2e-05,1.66473]
[1778863054161,38.15,79265.72,0.0,-0.98795,2e-05,1.66535]
[1778863059856,38.15,79265.36,0.0,-0.98796,2e-05,1.66467]
[1778863059955,38.15,79265.36,0.0,-0.98796,2e-05,1.66467]
[1778863060060,38.15,79265.36,0.0,-0.98796,2e-05,1.66467]
[1778863060298,38.15,79265.36,0.0,-0.98796,2e-05,1.66467]
[1778863060318,38.15,79265.36,0.0,-0.98796,2e-05,1.66467]
[1778863060410,38.15,79265.36,0.0,-0.98796,2e-05,1.66467]
[1778863060563,38.15,79265.36,0.0,-0.98796,2e-05,1.66467]
[1778863060495,38.15,79265.19,0.0,-0.98796,2e-05,1.66436]
[1778863060908,38.15,79271.88,0.0,-0.98786,2e-05,1.67693]
[1778863061915,38.15,79276.84,0.0,-0.98778,2e-05,1.68629]
[1778863065945,38.15,79281.59,0.0,-0.98771,2e-05,1.6953]
[1778863066967,38.15,79281.59,0.0,-0.98771,2e-05,1.6953]
[1778863067032,38.15,79281.59,0.0,-0.98771,2e-05,1.6953]
[1778863067061,38.15,79281.59,0.0,-0.98771,2e-05,1.6953]
[1778863067348,38.15,79281.59,0.0,-0.98771,2e-05,1.6953]
[1778863067427,38.15,79281.59,0.0,-0.98771,2e-05,1.6953]
[1778863067563,38.15,79281.59,0.0,-0.98771,2e-05,1.6953]
[1778863067596,38.15,79282.4,0.0,-0.98769,2e-05,1.69684]
[1778863070980,38.15,79288.16,0.0,-0.9876,2e-05,1.70783]
[1778863073588,38.15,79289.91,0.0,-0.98757,2e-05,1.71118]
[1778863073613,38.15,79288.15,0.0,-0.9876,2e-05,1.70781]
[1778863073812,38.15,79288.15,0.0,-0.9876,2e-05,1.70781]
[1778863074082,38.15,79288.15,0.0,-0.9876,2e-05,1.70781]
[1778863074137,38.15,79288.15,0.0,-0.9876,2e-05,1.70781]
[1778863074309,38.15,79288.15,0.0,-0.9876,2e-05,1.70781]
[1778863074410,38.15,79287.96,0.0,-0.9876,2e-05,1.70745]
[1778863078032,38.15,79285.0,0.0,-0.98765,2e-05,1.70179]
[1778863079646,38.15,79283.52,0.0,-0.98767,2e-05,1.69897]
[1778863079674,38.15,79283.52,0.0,-0.98767,2e-05,1.69897]
[1778863079811,38.15,79283.52,0.0,-0.98767,2e-05,1.69897]
[1778863080031,38.15,79283.52,0.0,-0.98767,2e-05,1.69897]
[1778863080055,38.15,79283.52,0.0,-0.98767,2e-05,1.69897]
[1778863080311,38.15,79283.52,0.0,-0.98767,2e-05,1.69897]
[1778863080353,38.15,79283.62,0.0,-0.98767,2e-05,1.69917]
[1778863086088,38.15,79278.32,0.0,-0.98776,2e-05,1.6891]
[1778863087491,38.15,79278.32,0.0,-0.98776,2e-05,1.6891]
[1778863087553,38.15,79278.32,0.0,-0.98776,2e-05,1.6891]
[1778863087559,38.15,79278.32,0.0,-0.98776,2e-05,1.6891]
[1778863087968,38.15,79278.67,0.0,-0.98775,2e-05,1.68976]
[1778863088060,38.15,79278.67,0.0,-0.98775,2e-05,1.68976]
[1778863088081,38.15,79278.67,0.0,-0.98775,2e-05,1.68976]
[1778863088310,38.15,79278.67,0.0,-0.98775,2e-05,1.68976]
[1778863088395,38.15,79278.59,0.0,-0.98775,2e-05,1.68961]
[1778863093499,38.15,79278.31,0.0,-0.98776,2e-05,1.68908]
[1778863094718,38.15,79280.06,0.0,-0.98773,2e-05,1.6924]
[1778863094820,38.15,79280.06,0.0,-0.98773,2e-05,1.6924]
[1778863094838,38.15,79280.06,0.0,-0.98773,2e-05,1.6924]
[1778863095020,38.15,79280.06,0.0,-0.98773,2e-05,1.6924]
[1778863095071,38.15,79280.06,0.0,-0.98773,2e-05,1.6924]
[1778863095081,38.15,79280.06,0.0,-0.98773,2e-05,1.6924]
[1778863095315,38.15,79280.06,0.0,-0.98773,2e-05,1.6924]
[1778863095411,38.15,79281.32,0.0,-0.98771,2e-05,1.69479]
[1778863096813,38.15,79278.78,0.0,-0.98775,2e-05,1.68997]
[1778863096855,38.15,79278.78,0.0,-0.98775,2e-05,1.68997]
[1778863098301,38.15,79279.25,0.0,-0.98774,2e-05,1.69086]
[1778863098557,38.15,79279.25,0.0,-0.98774,2e-05,1.69086]
[1778863098596,38.15,79279.25,0.0,-0.98774,2e-05,1.69086]
[1778863099923,38.15,79277.23,0.0,-0.98777,2e-05,1.68703]
[1778863100810,38.15,79276.93,0.0,-0.98778,2e-05,1.68646]
[1778863100955,38.15,79276.93,0.0,-0.98778,2e-05,1.68646]
[1778863101248,38.15,79276.93,0.0,-0.98778,2e-05,1.68646]
[1778863101315,38.15,79276.93,0.0,-0.98778,2e-05,1.68646]
[1778863101359,38.15,79276.93,0.0,-0.98778,2e-05,1.68646]
[1778863101567,38.15,79276.93,0.0,-0.98778,2e-05,1.68646]
[1778863101599,38.15,79276.93,0.0,-0.98778,2e-05,1.68646]
[1778863101568,38.15,79278.15,0.0,-0.98776,2e-05,1.68877]
[1778863104814,38.15,79278.26,0.0,-0.98776,2e-05,1.68898]
[1778863104956,38.15,79278.26,0.0,-0.98776,2e-05,1.68898]
[1778863105221,38.15,79278.72,0.0,-0.98775,2e-05,1.68985]
[1778863108810,38.15,79278.53,0.0,-0.98775,2e-05,1.68949]
[1778863108934,38.15,79278.53,0.0,-0.98775,2e-05,1.68949]
[1778863109256,38.15,79276.47,0.0,-0.98779,2e-05,1.68559]
[1778863110262,38.15,79267.87,0.0,-0.98792,2e-05,1.66938]
[1778863110810,38.15,79267.87,0.0,-0.98792,2e-05,1.66938]
[1778863110926,38.15,79267.87,0.0,-0.98792,2e-05,1.66938]
[1778863110983,38.15,79267.87,0.0,-0.98792,2e-05,1.66938]
[1778863111058,38.15,79267.87,0.0,-0.98792,2e-05,1.66938]
[1778863111269,38.15,79264.42,0.0,-0.98799,2e-05,1.66075]
[1778863114290,38.15,79259.19,0.0,-0.98807,2e-05,1.65099]
[1778863115631,38.15,79259.19,0.0,-0.98807,2e-05,1.65099]
[1778863115715,38.15,79256.9,0.0,-0.9881,2e-05,1.64673]
[1778863115743,38.15,79256.9,0.0,-0.9881,2e-05,1.64673]
[1778863115807,38.15,79256.9,0.0,-0.9881,2e-05,1.64673]
[1778863116304,38.15,79256.68,0.0,-0.98811,2e-05,1.64632]
[1778863121339,38.15,79254.47,0.0,-0.98814,2e-05,1.64222]
[1778863126374,38.15,79253.17,0.0,-0.98816,2e-05,1.63982]
[1778863127124,38.15,79253.17,0.0,-0.98816,2e-05,1.63982]
[1778863127178,38.15,79253.17,0.0,-0.98816,2e-05,1.63982]
[1778863127235,38.15,79253.17,0.0,-0.98816,2e-05,1.63982]
[1778863127319,38.15,79253.17,0.0,-0.98816,2e-05,1.63982]
[1778863127381,38.15,79253.1,0.0,-0.98816,2e-05,1.63969]
[1778863128514,38.15,79253.1,0.0,-0.98816,2e-05,1.63969]
[1778863129395,38.15,79248.78,0.0,-0.98823,2e-05,1.6317]
[1778863130496,38.15,79248.78,0.0,-0.98823,2e-05,1.6317]
[1778863131293,38.15,79246.39,0.0,-0.98826,2e-05,1.6273]
[1778863131298,38.15,79246.39,0.0,-0.98826,2e-05,1.6273]
[1778863131311,38.15,79246.39,0.0,-0.98826,2e-05,1.6273]
[1778863131372,38.15,79246.39,0.0,-0.98826,2e-05,1.6273]
[1778863131561,38.15,79246.39,0.0,-0.98826,2e-05,1.6273]
[1778863131651,38.15,79246.39,0.0,-0.98826,2e-05,1.6273]
[1778863131646,38.15,79241.87,0.0,-0.98833,2e-05,1.619]
[1778863131811,38.15,79241.87,0.0,-0.98833,2e-05,1.619]
[1778863132251,38.15,79241.87,0.0,-0.98833,2e-05,1.619]
[1778863132416,38.15,79239.94,0.0,-0.98836,2e-05,1.61547]
[1778863134810,38.15,79238.89,0.0,-0.98838,1e-05,1.61355]
[1778863134922,38.15,79238.89,0.0,-0.98838,1e-05,1.61355]
[1778863135057,38.15,79238.89,0.0,-0.98838,1e-05,1.61355]
[1778863135156,38.15,79238.89,0.0,-0.98838,1e-05,1.61355]
[1778863135437,38.15,79236.48,0.0,-0.98841,1e-05,1.60915]
[1778863138810,38.15,79238.57,0.0,-0.98838,1e-05,1.61296]
[1778863138929,38.15,79238.57,0.0,-0.98838,1e-05,1.61296]
[1778863139063,38.15,79238.57,0.0,-0.98838,1e-05,1.61296]
[1778863139128,38.15,79238.57,0.0,-0.98838,1e-05,1.61296]
[1778863139465,38.15,79238.06,0.0,-0.98839,1e-05,1.61203]
[1778863142811,38.15,79238.91,0.0,-0.98838,1e-05,1.61358]
[1778863142862,38.15,79238.91,0.0,-0.98838,1e-05,1.61358]
[1778863143061,38.15,79238.91,0.0,-0.98838,1e-05,1.61358]
[1778863143182,38.15,79238.91,0.0,-0.98838,1e-05,1.61358]
[1778863143493,38.15,79243.88,0.0,-0.9883,2e-05,1.62269]
[1778863144500,38.15,79247.37,0.0,-0.98825,2e-05,1.62911]
[1778863146514,38.15,79249.89,0.0,-0.98821,2e-05,1.63375]
[1778863146816,38.15,79249.89,0.0,-0.98821,2e-05,1.63375]
[1778863146848,38.15,79249.89,0.0,-0.98821,2e-05,1.63375]
[1778863147066,38.15,79249.89,0.0,-0.98821,2e-05,1.63375]
[1778863147144,38.15,79249.89,0.0,-0.98821,2e-05,1.63375]
[1778863147521,38.15,79252.66,0.0,-0.98817,2e-05,1.63887]
[1778863150810,38.15,79253.24,0.0,-0.98816,2e-05,1.63995]
[1778863150869,38.15,79253.24,0.0,-0.98816,2e-05,1.63995]
[1778863150971,38.15,79253.24,0.0,-0.98816,2e-05,1.63995]
[1778863151059,38.15,79253.24,0.0,-0.98816,2e-05,1.63995]
[1778863151103,38.15,79253.24,0.0,-0.98816,2e-05,1.63995]
[1778863151550,38.15,79253.04,0.0,-0.98816,2e-05,1.63958]
[1778863154810,38.15,79254.2,0.0,-0.98814,2e-05,1.64172]
[1778863154927,38.15,79254.2,0.0,-0.98814,2e-05,1.64172]
[1778863155059,38.15,79254.2,0.0,-0.98814,2e-05,1.64172]
[1778863155173,38.15,79254.2,0.0,-0.98814,2e-05,1.64172]
[1778863155578,38.15,79254.16,0.0,-0.98815,2e-05,1.64165]
[1778863158599,38.15,79258.4,0.0,-0.98808,2e-05,1.64952]
[1778863158814,38.15,79258.4,0.0,-0.98808,2e-05,1.64952]
[1778863158857,38.15,79258.4,0.0,-0.98808,2e-05,1.64952]
[1778863159058,38.15,79258.4,0.0,-0.98808,2e-05,1.64952]
[1778863159174,38.15,79258.4,0.0,-0.98808,2e-05,1.64952]
[1778863159606,38.15,79260.35,0.0,-0.98805,2e-05,1.65315]
[1778863160614,38.15,79263.97,0.0,-0.98799,2e-05,1.65991]
[1778863160924,38.15,79263.97,0.0,-0.98799,2e-05,1.65991]
[1778863160945,38.15,79263.97,0.0,-0.98799,2e-05,1.65991]
[1778863161059,38.15,79263.97,0.0,-0.98799,2e-05,1.65991]
[1778863161112,38.15,79263.97,0.0,-0.98799,2e-05,1.65991]
[1778863162813,38.15,79263.9,0.0,-0.988,2e-05,1.65978]
[1778863162887,38.15,79263.9,0.0,-0.988,2e-05,1.65978]
[1778863163059,38.15,79263.9,0.0,-0.988,2e-05,1.65978]
[1778863163110,38.15,79263.9,0.0,-0.988,2e-05,1.65978]
[1778863163635,38.15,79266.8,0.0,-0.98795,2e-05,1.66521]
[1778863164812,38.15,79267.45,0.0,-0.98794,2e-05,1.66642]
[1778863164929,38.15,79267.45,0.0,-0.98794,2e-05,1.66642]
[1778863165059,38.15,79267.45,0.0,-0.98794,2e-05,1.66642]
[1778863165149,38.15,79267.45,0.0,-0.98794,2e-05,1.66642]
[1778863166813,38.15,79267.2,0.0,-0.98794,2e-05,1.66596]
[1778863166905,38.15,79267.2,0.0,-0.98794,2e-05,1.66596]
[1778863167664,38.15,79267.01,0.0,-0.98795,2e-05,1.6656]
[1778863168809,38.15,79266.2,0.0,-0.98796,2e-05,1.66408]
[1778863168925,38.15,79266.2,0.0,-0.98796,2e-05,1.66408]
[1778863170814,38.15,79264.64,0.0,-0.98798,2e-05,1.66116]
[1778863170915,38.15,79264.64,0.0,-0.98798,2e-05,1.66116]
[1778863171691,38.15,79264.38,0.0,-0.988,2e-05,1.65851]
[1778863174813,38.15,79265.31,0.0,-0.98799,2e-05,1.66025]
[1778863174924,38.15,79265.31,0.0,-0.98799,2e-05,1.66025]
[1778863175008,38.15,79265.31,0.0,-0.98799,2e-05,1.66025]
[1778863176814,38.15,79265.87,0.0,-0.98798,2e-05,1.6613]
[1778863176896,38.15,79265.87,0.0,-0.98798,2e-05,1.6613]
[1778863176981,38.15,79264.65,0.0,-0.988,2e-05,1.65902]
[1778863180813,38.15,79265.79,0.0,-0.98798,2e-05,1.66115]
[1778863180928,38.15,79265.79,0.0,-0.98798,2e-05,1.66115]
[1778863181058,38.15,79265.79,0.0,-0.98798,2e-05,1.66115]
[1778863181170,38.15,79265.79,0.0,-0.98798,2e-05,1.66115]
[1778863181269,38.15,79266.35,0.0,-0.98797,2e-05,1.6622]
[1778863181812,38.15,79266.35,0.0,-0.98797,2e-05,1.6622]
[1778863181921,38.15,79266.35,0.0,-0.98797,2e-05,1.6622]
[1778863182067,38.15,79266.35,0.0,-0.98797,2e-05,1.6622]
[1778863182134,38.15,79266.35,0.0,-0.98797,2e-05,1.6622]
[1778863184812,38.15,79267.29,0.0,-0.98796,2e-05,1.66396]
[1778863184912,38.15,79267.29,0.0,-0.98796,2e-05,1.66396]
[1778863185059,38.15,79267.29,0.0,-0.98796,2e-05,1.66396]
[1778863185132,38.15,79267.29,0.0,-0.98796,2e-05,1.66396]
[1778863185208,38.15,79268.07,0.0,-0.98795,2e-05,1.66542]
[1778863188809,38.15,79268.3,0.0,-0.98794,2e-05,1.66585]
[1778863188944,38.15,79268.3,0.0,-0.98794,2e-05,1.66585]
[1778863189059,38.15,79268.3,0.0,-0.98794,2e-05,1.66585]
[1778863189108,38.15,79268.3,0.0,-0.98794,2e-05,1.66585]
[1778863189157,38.15,79268.37,0.0,-0.98794,2e-05,1.66598]
[1778863190824,38.15,79273.97,0.0,-0.98786,2e-05,1.67651]
[1778863192816,38.15,79273.21,0.0,-0.98787,2e-05,1.67508]
[1778863192853,38.15,79273.21,0.0,-0.98787,2e-05,1.67508]
[1778863193061,38.15,79273.21,0.0,-0.98787,2e-05,1.67508]
[1778863193187,38.15,79273.21,0.0,-0.98787,2e-05,1.67508]
[1778863193267,38.15,79273.25,0.0,-0.98787,2e-05,1.67515]
[1778863196812,38.15,79274.18,0.0,-0.98785,2e-05,1.67691]
[1778863196927,38.15,79274.18,0.0,-0.98785,2e-05,1.67691]
[1778863197058,38.15,79274.18,0.0,-0.98785,2e-05,1.67691]
[1778863197144,38.15,79274.18,0.0,-0.98785,2e-05,1.67691]
[1778863197208,38.15,79274.36,0.0,-0.98785,2e-05,1.67724]
[1778863200808,38.15,79274.65,0.0,-0.98784,2e-05,1.67779]
[1778863200924,38.15,79274.65,0.0,-0.98784,2e-05,1.67779]
[1778863201071,38.15,79274.65,0.0,-0.98784,2e-05,1.67779]
[1778863201282,38.15,79274.65,0.0,-0.98784,2e-05,1.67779]
[1778863201478,38.15,79274.65,0.0,-0.98784,2e-05,1.67779]
[1778863201570,38.15,79279.39,0.0,-0.98777,2e-05,1.68675]
[1778863201872,38.15,79279.39,0.0,-0.98777,2e-05,1.68675]
[1778863202038,38.15,79279.39,0.0,-0.98777,2e-05,1.68675]
[1778863202513,38.15,79279.39,0.0,-0.98777,2e-05,1.68675]
[1778863202567,38.15,79279.39,0.0,-0.98777,2e-05,1.68675]
[1778863202667,38.15,79266.18,0.0,-0.98798,2e-05,1.66188]
[1778863202815,38.15,79266.18,0.0,-0.98798,2e-05,1.66188]
[1778863202910,38.15,79260.38,0.0,-0.98807,2e-05,1.65105]
[1778863203917,38.15,79261.04,0.0,-0.98805,2e-05,1.65228]
[1778863206577,38.15,79260.4,0.0,-0.98806,2e-05,1.65109]
[1778863206606,38.15,79260.4,0.0,-0.98806,2e-05,1.65109]
[1778863206811,38.15,79260.04,0.0,-0.98807,2e-05,1.65042]
[1778863206924,38.15,79260.04,0.0,-0.98807,2e-05,1.65042]
[1778863208815,38.15,79259.99,0.0,-0.98807,2e-05,1.65033]
[1778863208925,38.15,79259.99,0.0,-0.98807,2e-05,1.65033]
[1778863210813,38.15,79259.73,0.0,-0.98808,2e-05,1.64984]
[1778863210927,38.15,79259.73,0.0,-0.98808,2e-05,1.64984]
[1778863214812,38.15,79259.1,0.0,-0.98808,2e-05,1.64867]
[1778863214923,38.15,79259.1,0.0,-0.98808,2e-05,1.64867]
[1778863216813,38.15,79257.76,0.0,-0.98811,2e-05,1.64618]
[1778863216983,38.15,79257.76,0.0,-0.98811,2e-05,1.64618]
[1778863217008,38.15,79260.61,0.0,-0.98806,2e-05,1.65148]
[1778863219022,38.15,79258.87,0.0,-0.98809,2e-05,1.64824]
[1778863223311,38.15,79258.92,0.0,-0.98809,2e-05,1.64834]
[1778863225064,38.15,79262.51,0.0,-0.98803,2e-05,1.65502]
[1778863229094,38.15,79266.97,0.0,-0.98796,2e-05,1.66336]
[1778863230102,38.15,79278.18,0.0,-0.98779,2e-05,1.68446]
[1778863231109,38.15,79282.44,0.0,-0.98774,2e-05,1.69034]
[1778863236144,38.15,79283.05,0.0,-0.98773,2e-05,1.6915]
[1778863237152,38.15,79285.51,0.0,-0.98769,2e-05,1.69617]
[1778863238158,38.15,79289.12,0.0,-0.98763,2e-05,1.70305]
[1778863243526,38.15,79289.76,0.0,-0.98762,2e-05,1.70428]
[1778863244815,38.15,79290.28,0.0,-0.98761,2e-05,1.70527]
[1778863244918,38.15,79290.28,0.0,-0.98761,2e-05,1.70527]
[1778863245207,38.15,79289.89,0.0,-0.98762,2e-05,1.70452]
[1778863246129,38.15,79289.89,0.0,-0.98762,2e-05,1.70452]
[1778863246311,38.15,79289.89,0.0,-0.98762,2e-05,1.70452]
[1778863246455,38.15,79289.89,0.0,-0.98762,2e-05,1.70452]
[1778863252257,38.15,79291.37,0.0,-0.9876,2e-05,1.70735]
[1778863256286,38.15,79287.3,0.0,-0.98766,2e-05,1.69958]
[1778863257293,38.15,79284.44,0.0,-0.98771,2e-05,1.69414]
[1778863260353,38.15,79284.81,0.0,-0.9877,2e-05,1.69484]
[1778863260390,38.15,79284.81,0.0,-0.9877,2e-05,1.69484]
[1778863260562,38.15,79284.81,0.0,-0.9877,2e-05,1.69484]
[1778863260595,38.15,79285.05,0.0,-0.9877,2e-05,1.6953]
[1778863263544,38.15,79286.85,0.0,-0.98767,2e-05,1.69873]
[1778863264335,38.15,79286.94,0.0,-0.98767,2e-05,1.6989]
[1778863267417,38.15,79284.55,0.0,-0.9877,2e-05,1.69435]
[1778863267530,38.15,79284.55,0.0,-0.9877,2e-05,1.69435]
[1778863267560,38.15,79284.55,0.0,-0.9877,2e-05,1.69435]
[1778863267601,38.15,79285.03,0.0,-0.9877,2e-05,1.69526]
[1778863268493,38.15,79285.03,0.0,-0.9877,2e-05,1.69526]
[1778863270457,38.15,79285.47,0.0,-0.98769,2e-05,1.6961]
[1778863276426,38.15,79285.38,0.0,-0.98769,2e-05,1.69593]
[1778863281461,38.15,79285.87,0.0,-0.98768,2e-05,1.69686]
[1778863284595,38.15,79285.7,0.0,-0.98769,2e-05,1.69654]
[1778863284703,38.15,79285.7,0.0,-0.98769,2e-05,1.69654]
[1778863284812,38.15,79285.7,0.0,-0.98769,2e-05,1.69654]
[1778863284757,38.15,79285.76,0.0,-0.98769,2e-05,1.69665]
[1778863289517,38.15,79282.26,0.0,-0.98774,2e-05,1.69]
[1778863291000,38.15,79279.97,0.0,-0.98778,2e-05,1.68566]
[1778863291060,38.15,79279.97,0.0,-0.98778,2e-05,1.68566]
[1778863291111,38.15,79279.97,0.0,-0.98778,2e-05,1.68566]
[1778863291319,38.15,79279.97,0.0,-0.98778,2e-05,1.68566]
[1778863291531,38.15,79279.78,0.0,-0.98779,2e-05,1.68312]
[1778863293545,38.15,79273.02,0.0,-0.9879,2e-05,1.67037]
[1778863295763,38.15,79271.43,0.0,-0.98792,2e-05,1.66738]
[1778863295815,38.15,79271.43,0.0,-0.98792,2e-05,1.66738]
[1778863295846,38.15,79271.46,0.0,-0.98792,2e-05,1.66744]
[1778863295958,38.15,79271.46,0.0,-0.98792,2e-05,1.66744]
[1778863296058,38.15,79271.46,0.0,-0.98792,2e-05,1.66744]
[1778863296566,38.15,79271.3,0.0,-0.98793,2e-05,1.66714]
[1778863300594,38.15,79268.48,0.0,-0.98797,2e-05,1.66185]
[1778863302546,38.15,79268.89,0.0,-0.98796,2e-05,1.66262]
[1778863302561,38.15,79268.89,0.0,-0.98796,2e-05,1.66262]
[1778863302594,38.15,79268.89,0.0,-0.98796,2e-05,1.66262]
[1778863302812,38.15,79268.89,0.0,-0.98796,2e-05,1.66262]
[1778863302831,38.15,79268.89,0.0,-0.98796,2e-05,1.66262]
[1778863303615,38.15,79264.54,0.0,-0.98803,2e-05,1.65449]
[1778863305629,38.15,79261.42,0.0,-0.98808,2e-05,1.64868]
[1778863310664,38.15,79257.86,0.0,-0.98813,2e-05,1.64207]
[1778863312859,38.15,79257.07,0.0,-0.98815,2e-05,1.6406]
[1778863312908,38.15,79256.12,0.0,-0.98816,2e-05,1.63884]
[1778863313062,38.15,79256.12,0.0,-0.98816,2e-05,1.63884]
[1778863313523,38.15,79256.12,0.0,-0.98816,2e-05,1.63884]
[1778863313685,38.15,79256.23,0.0,-0.98816,2e-05,1.63904]
[1778863314814,38.15,79256.23,0.0,-0.98816,2e-05,1.63904]
[1778863314887,38.15,79256.01,0.0,-0.98816,2e-05,1.63864]
[1778863315063,38.15,79256.01,0.0,-0.98816,2e-05,1.63864]
[1778863316423,38.15,79253.48,0.0,-0.9882,2e-05,1.63396]
[1778863317815,38.15,79252.66,0.0,-0.98821,2e-05,1.63245]
[1778863317885,38.15,79252.21,0.0,-0.98822,2e-05,1.63161]
[1778863318060,38.15,79252.21,0.0,-0.98822,2e-05,1.63161]
[1778863318720,38.15,79252.42,0.0,-0.98822,2e-05,1.632]
[1778863322748,38.15,79249.26,0.0,-0.98826,2e-05,1.62618]
[1778863323576,38.15,79249.26,0.0,-0.98826,2e-05,1.62618]
[1778863323755,38.15,79243.72,0.0,-0.98835,2e-05,1.61601]
[1778863325266,38.15,79243.07,0.0,-0.98836,2e-05,1.61482]
[1778863325733,38.15,79243.07,0.0,-0.98836,2e-05,1.61482]
[1778863325804,38.15,79243.07,0.0,-0.98836,2e-05,1.61482]
[1778863325769,38.15,79243.11,0.0,-0.98836,2e-05,1.6149]
[1778863326063,38.15,79243.11,0.0,-0.98836,2e-05,1.6149]
[1778863326348,38.15,79243.11,0.0,-0.98836,2e-05,1.6149]
[1778863326412,38.15,79243.11,0.0,-0.98836,2e-05,1.6149]
[1778863326564,38.15,79243.11,0.0,-0.98836,2e-05,1.6149]
[1778863326776,38.15,79243.47,0.0,-0.98835,2e-05,1.61555]
[1778863328456,38.15,79243.0,0.0,-0.98836,2e-05,1.61469]
[1778863329037,38.15,79243.0,0.0,-0.98836,2e-05,1.61469]
[1778863333086,38.15,79242.54,0.0,-0.98837,2e-05,1.61385]
[1778863333123,38.15,79242.54,0.0,-0.98837,2e-05,1.61385]
[1778863333318,38.15,79242.54,0.0,-0.98837,2e-05,1.61385]
[1778863333525,38.15,79242.54,0.0,-0.98837,2e-05,1.61385]
[1778863333542,38.15,79242.54,0.0,-0.98837,2e-05,1.61385]
[1778863333562,38.15,79242.54,0.0,-0.98837,2e-05,1.61385]
[1778863333826,38.15,79243.84,0.0,-0.98835,2e-05,1.61623]
[1778863338861,38.15,79242.17,0.0,-0.98837,2e-05,1.61318]
[1778863341911,38.15,79241.6,0.0,-0.98838,2e-05,1.61213]
[1778863342015,38.15,79241.6,0.0,-0.98838,2e-05,1.61213]
[1778863342059,38.15,79241.6,0.0,-0.98838,2e-05,1.61213]
[1778863342641,38.15,79241.6,0.0,-0.98838,2e-05,1.61213]
[1778863342670,38.15,79241.6,0.0,-0.98838,2e-05,1.61213]
[1778863342782,38.15,79241.6,0.0,-0.98838,2e-05,1.61213]
[1778863342808,38.15,79241.6,0.0,-0.98838,2e-05,1.61213]
[1778863342889,38.15,79241.84,0.0,-0.98838,2e-05,1.61257]
[1778863347928,38.15,79241.75,0.0,-0.98838,2e-05,1.61241]
[1778863352963,38.15,79241.38,0.0,-0.9884,1e-05,1.60961]
[1778863356202,38.15,79241.49,0.0,-0.9884,1e-05,1.60981]
[1778863356310,38.15,79241.49,0.0,-0.9884,1e-05,1.60981]
[1778863356316,38.15,79241.49,0.0,-0.9884,1e-05,1.60981]
[1778863356564,38.15,79241.49,0.0,-0.9884,1e-05,1.60981]
[1778863356624,38.15,79241.38,0.0,-0.9884,1e-05,1.60961]
[1778863358341,38.15,79241.42,0.0,-0.9884,1e-05,1.60968]
[1778863358563,38.15,79241.42,0.0,-0.9884,1e-05,1.60968]
[1778863358564,38.15,79241.42,0.0,-0.9884,1e-05,1.60968]
[1778863360926,38.15,79241.89,0.0,-0.98839,1e-05,1.61054]
[1778863361062,38.15,79241.89,0.0,-0.98839,1e-05,1.61054]
[1778863368070,38.15,79242.19,0.0,-0.98839,1e-05,1.61109]
[1778863369077,38.15,79249.14,0.0,-0.98828,2e-05,1.62382]
[1778863370970,38.15,79250.11,0.0,-0.98827,2e-05,1.62561]
[1778863371042,38.15,79250.11,0.0,-0.98827,2e-05,1.62561]
[1778863371062,38.15,79250.11,0.0,-0.98827,2e-05,1.62561]
[1778863371465,38.15,79250.11,0.0,-0.98827,2e-05,1.62561]
[1778863371536,38.15,79250.11,0.0,-0.98827,2e-05,1.62561]
[1778863371578,38.15,79250.11,0.0,-0.98827,2e-05,1.62561]
[1778863371595,38.15,79248.82,0.0,-0.98829,2e-05,1.62324]
[1778863377137,38.15,79246.24,0.0,-0.98832,2e-05,1.6185]
[1778863382172,38.15,79244.92,0.0,-0.98834,2e-05,1.61608]
[1778863384188,38.15,79240.36,0.0,-0.98841,1e-05,1.60775]
[1778863385194,38.15,79234.83,0.0,-0.9885,1e-05,1.59769]
[1778863386487,38.15,79234.83,0.0,-0.9885,1e-05,1.59769]
[1778863386522,38.15,79234.83,0.0,-0.9885,1e-05,1.59769]
[1778863386562,38.15,79234.83,0.0,-0.9885,1e-05,1.59769]
[1778863386639,38.15,79234.83,0.0,-0.9885,1e-05,1.59769]
[1778863386812,38.15,79234.83,0.0,-0.9885,1e-05,1.59769]
[1778863386863,38.15,79234.83,0.0,-0.9885,1e-05,1.59769]
[1778863386929,38.15,79233.13,0.0,-0.98852,1e-05,1.59461]
[1778863387010,38.15,79233.13,0.0,-0.98852,1e-05,1.59461]
[1778863387060,38.15,79233.13,0.0,-0.98852,1e-05,1.59461]
[1778863387121,38.15,79233.13,0.0,-0.98852,1e-05,1.59461]
[1778863387236,38.15,79233.13,0.0,-0.98852,1e-05,1.59461]
[1778863387309,38.15,79233.13,0.0,-0.98852,1e-05,1.59461]
[1778863389224,38.15,79238.38,0.0,-0.98844,1e-05,1.60414]
[1778863390812,38.15,79238.38,0.0,-0.98844,1e-05,1.60414]
[1778863390911,38.15,79238.38,0.0,-0.98844,1e-05,1.60414]
[1778863390895,38.15,79241.16,0.0,-0.9884,1e-05,1.60921]
[1778863394810,38.15,79241.9,0.0,-0.98839,1e-05,1.61056]
[1778863394922,38.15,79241.9,0.0,-0.98839,1e-05,1.61056]
[1778863394848,38.15,79241.43,0.0,-0.9884,1e-05,1.6097]
[1778863397278,38.15,79245.22,0.0,-0.98834,2e-05,1.61663]
[1778863398811,38.15,79245.22,0.0,-0.98834,2e-05,1.61663]
[1778863398869,38.15,79245.22,0.0,-0.98834,2e-05,1.61663]
[1778863398906,38.15,79249.99,0.0,-0.98827,2e-05,1.62539]
[1778863399962,38.15,79250.35,0.0,-0.98826,2e-05,1.62605]
[1778863400062,38.15,79250.35,0.0,-0.98826,2e-05,1.62605]
[1778863400074,38.15,79250.35,0.0,-0.98826,2e-05,1.62605]
[1778863400316,38.15,79250.35,0.0,-0.98826,2e-05,1.62605]
[1778863400812,38.15,79250.35,0.0,-0.98826,2e-05,1.62605]
[1778863400862,38.15,79250.35,0.0,-0.98826,2e-05,1.62605]
[1778863400912,38.15,79250.37,0.0,-0.98826,2e-05,1.62609]
[1778863404811,38.15,79248.86,0.0,-0.98829,2e-05,1.62331]
[1778863404931,38.15,79248.86,0.0,-0.98829,2e-05,1.62331]
[1778863404894,38.15,79248.86,0.0,-0.98829,2e-05,1.62331]
[1778863406811,38.15,79248.67,0.0,-0.98829,2e-05,1.62296]
[1778863406921,38.15,79248.67,0.0,-0.98829,2e-05,1.62296]
[1778863406894,38.15,79248.79,0.0,-0.98829,2e-05,1.62318]
[1778863408814,38.15,79248.04,0.0,-0.9883,2e-05,1.6218]
[1778863408914,38.15,79248.04,0.0,-0.9883,2e-05,1.6218]
[1778863408866,38.15,79246.49,0.0,-0.98832,2e-05,1.61896]
[1778863409362,38.15,79242.35,0.0,-0.98838,2e-05,1.61138]
[1778863410410,38.15,79242.35,0.0,-0.98838,2e-05,1.61138]
[1778863410512,38.15,79242.35,0.0,-0.98838,2e-05,1.61138]
[1778863410561,38.15,79242.35,0.0,-0.98838,2e-05,1.61138]
[1778863412812,38.15,79241.16,0.0,-0.98842,1e-05,1.60709]
[1778863412925,38.15,79241.16,0.0,-0.98842,1e-05,1.60709]
[1778863412911,38.15,79241.6,0.0,-0.98841,1e-05,1.60789]
[1778863414816,38.15,79241.32,0.0,-0.98841,1e-05,1.60738]
[1778863414925,38.15,79241.32,0.0,-0.98841,1e-05,1.60738]
[1778863414911,38.15,79242.03,0.0,-0.9884,1e-05,1.60868]
[1778863416812,38.15,79243.4,0.0,-0.98838,2e-05,1.61118]
[1778863416926,38.15,79243.4,0.0,-0.98838,2e-05,1.61118]
[1778863416894,38.15,79243.11,0.0,-0.98839,1e-05,1.61065]
[1778863420813,38.15,79242.55,0.0,-0.9884,1e-05,1.60963]
[1778863420930,38.15,79242.55,0.0,-0.9884,1e-05,1.60963]
[1778863420871,38.15,79242.55,0.0,-0.9884,1e-05,1.60963]
[1778863422618,38.15,79242.94,0.0,-0.98839,1e-05,1.61034]
[1778863422733,38.15,79242.94,0.0,-0.98839,1e-05,1.61034]
[1778863422811,38.15,79242.94,0.0,-0.98839,1e-05,1.61034]
[1778863422906,38.15,79242.94,0.0,-0.98839,1e-05,1.61034]
[1778863422834,38.15,79242.8,0.0,-0.98839,1e-05,1.61008]
[1778863424810,38.15,79243.42,0.0,-0.98838,2e-05,1.61121]
[1778863424926,38.15,79243.42,0.0,-0.98838,2e-05,1.61121]
[1778863424910,38.15,79243.82,0.0,-0.98838,2e-05,1.61194]
[1778863426810,38.15,79244.12,0.0,-0.98837,2e-05,1.61249]
[1778863426935,38.15,79244.12,0.0,-0.98837,2e-05,1.61249]
[1778863426894,38.15,79244.2,0.0,-0.98837,2e-05,1.61264]
[1778863430810,38.15,79244.58,0.0,-0.98836,2e-05,1.61333]
[1778863430925,38.15,79244.58,0.0,-0.98836,2e-05,1.61333]
[1778863430899,38.15,79244.88,0.0,-0.98836,2e-05,1.61388]
[1778863432085,38.15,79245.34,0.0,-0.98835,2e-05,1.61473]
[1778863432188,38.15,79245.34,0.0,-0.98835,2e-05,1.61473]
[1778863432310,38.15,79245.34,0.0,-0.98835,2e-05,1.61473]
[1778863432812,38.15,79245.34,0.0,-0.98835,2e-05,1.61473]
[1778863432932,38.15,79245.34,0.0,-0.98835,2e-05,1.61473]
[1778863432864,38.15,79246.18,0.0,-0.98834,2e-05,1.61626]
[1778863436809,38.15,79245.93,0.0,-0.98834,2e-05,1.61581]
[1778863436927,38.15,79245.93,0.0,-0.98834,2e-05,1.61581]
[1778863436909,38.15,79245.19,0.0,-0.98836,2e-05,1.61445]
[1778863438782,38.15,79245.26,0.0,-0.98835,2e-05,1.61458]
[1778863438898,38.15,79245.26,0.0,-0.98835,2e-05,1.61458]
[1778863438794,38.15,79244.66,0.0,-0.98836,2e-05,1.61348]
[1778863440809,38.15,79244.16,0.0,-0.98837,2e-05,1.61257]
[1778863440924,38.15,79244.16,0.0,-0.98837,2e-05,1.61257]
[1778863440895,38.15,79245.37,0.0,-0.98835,2e-05,1.61478]
[1778863442144,38.15,79245.91,0.0,-0.98834,2e-05,1.61577]
[1778863442230,38.15,79245.91,0.0,-0.98834,2e-05,1.61577]
[1778863442309,38.15,79245.91,0.0,-0.98834,2e-05,1.61577]
[1778863442810,38.15,79245.91,0.0,-0.98834,2e-05,1.61577]
[1778863442890,38.15,79245.91,0.0,-0.98834,2e-05,1.61577]
[1778863442895,38.15,79245.69,0.0,-0.98835,2e-05,1.61537]
[1778863446810,38.15,79245.61,0.0,-0.98835,2e-05,1.61522]
[1778863446926,38.15,79245.61,0.0,-0.98835,2e-05,1.61522]
[1778863446895,38.15,79245.23,0.0,-0.98835,2e-05,1.61452]
[1778863448812,38.15,79245.21,0.0,-0.98836,2e-05,1.61449]
[1778863448927,38.15,79245.21,0.0,-0.98836,2e-05,1.61449]
[1778863448896,38.15,79245.23,0.0,-0.98835,2e-05,1.61452]
[1778863451658,38.15,79251.15,0.0,-0.98827,2e-05,1.62539]
[1778863452811,38.15,79251.15,0.0,-0.98827,2e-05,1.62539]
[1778863452927,38.15,79251.15,0.0,-0.98827,2e-05,1.62539]
[1778863452995,38.15,79251.45,0.0,-0.98826,2e-05,1.62594]
[1778863453269,38.15,79251.45,0.0,-0.98826,2e-05,1.62594]
[1778863453309,38.15,79251.45,0.0,-0.98826,2e-05,1.62594]
[1778863453319,38.15,79251.45,0.0,-0.98826,2e-05,1.62594]
[1778863453548,38.15,79251.45,0.0,-0.98826,2e-05,1.62594]
[1778863454815,38.15,79251.42,0.0,-0.98826,2e-05,1.62588]
[1778863454955,38.15,79251.42,0.0,-0.98826,2e-05,1.62588]
[1778863455008,38.15,79250.19,0.0,-0.98828,2e-05,1.62362]
[1778863455062,38.15,79250.19,0.0,-0.98828,2e-05,1.62362]
[1778863456693,38.15,79243.79,0.0,-0.98838,2e-05,1.61189]
[1778863457701,38.15,79238.25,0.0,-0.98846,1e-05,1.60179]
[1778863458305,38.15,79238.25,0.0,-0.98846,1e-05,1.60179]
[1778863458309,38.15,79238.25,0.0,-0.98846,1e-05,1.60179]
[1778863458567,38.15,79238.25,0.0,-0.98846,1e-05,1.60179]
[1778863461395,38.15,79238.36,0.0,-0.98846,1e-05,1.60199]
[1778863461424,38.15,79238.36,0.0,-0.98846,1e-05,1.60199]
[1778863461566,38.15,79238.36,0.0,-0.98846,1e-05,1.60199]
[1778863461729,38.15,79242.18,0.0,-0.9884,1e-05,1.60895]
[1778863462608,38.15,79242.18,0.0,-0.9884,1e-05,1.60895]
[1778863462621,38.15,79242.18,0.0,-0.9884,1e-05,1.60895]
[1778863462812,38.15,79242.18,0.0,-0.9884,1e-05,1.60895]
[1778863462862,38.15,79243.04,0.0,-0.98839,1e-05,1.61052]
[1778863468778,38.15,79240.7,0.0,-0.98842,1e-05,1.60625]
[1778863469368,38.15,79240.7,0.0,-0.98842,1e-05,1.60625]
[1778863469480,38.15,79240.7,0.0,-0.98842,1e-05,1.60625]
[1778863469527,38.15,79240.7,0.0,-0.98842,1e-05,1.60625]
[1778863469560,38.15,79240.7,0.0,-0.98842,1e-05,1.60625]
[1778863469615,38.15,79240.7,0.0,-0.98842,1e-05,1.60625]
[1778863469809,38.15,79240.7,0.0,-0.98842,1e-05,1.60625]
[1778863469894,38.15,79239.41,0.0,-0.98844,1e-05,1.6039]
[1778863475827,38.15,79239.44,0.0,-0.98846,1e-05,1.60184]
[1778863476739,38.15,79239.44,0.0,-0.98846,1e-05,1.60184]
[1778863476795,38.15,79239.44,0.0,-0.98846,1e-05,1.60184]
[1778863476810,38.15,79239.44,0.0,-0.98846,1e-05,1.60184]
[1778863476834,38.15,79239.47,0.0,-0.98846,1e-05,1.60189]
[1778863480532,38.15,79238.98,0.0,-0.98846,1e-05,1.601]
[1778863480559,38.15,79238.98,0.0,-0.98846,1e-05,1.601]
[1778863480633,38.15,79238.98,0.0,-0.98846,1e-05,1.601]
[1778863480810,38.15,79238.98,0.0,-0.98846,1e-05,1.601]
[1778863483679,38.15,79239.78,0.0,-0.98845,1e-05,1.60246]
[1778863483790,38.15,79239.78,0.0,-0.98845,1e-05,1.60246]
[1778863483808,38.15,79239.78,0.0,-0.98845,1e-05,1.60246]
[1778863483883,38.15,79239.3,0.0,-0.98846,1e-05,1.60158]
[1778863485897,38.15,79242.15,0.0,-0.98842,1e-05,1.60677]
[1778863486612,38.15,79242.15,0.0,-0.98842,1e-05,1.60677]
[1778863486718,38.15,79242.15,0.0,-0.98842,1e-05,1.60677]
[1778863486811,38.15,79242.15,0.0,-0.98842,1e-05,1.60677]
[1778863486878,38.15,79242.15,0.0,-0.98842,1e-05,1.60677]
[1778863487051,38.15,79243.72,0.0,-0.98839,1e-05,1.60964]
[1778863487062,38.15,79243.72,0.0,-0.98839,1e-05,1.60964]
[1778863487136,38.15,79243.72,0.0,-0.98839,1e-05,1.60964]
[1778863487911,38.15,79245.24,0.0,-0.98837,2e-05,1.61242]
[1778863490813,38.15,79245.3,0.0,-0.98837,2e-05,1.61253]
[1778863490924,38.15,79245.3,0.0,-0.98837,2e-05,1.61253]
[1778863491023,38.15,79245.3,0.0,-0.98837,2e-05,1.61253]
[1778863491060,38.15,79245.3,0.0,-0.98837,2e-05,1.61253]
[1778863491173,38.15,79245.3,0.0,-0.98837,2e-05,1.61253]
[1778863492946,38.15,79249.04,0.0,-0.98831,2e-05,1.61938]
[1778863493564,38.15,79249.04,0.0,-0.98831,2e-05,1.61938]
[1778863493953,38.15,79252.12,0.0,-0.98827,2e-05,1.62504]
[1778863494728,38.15,79252.12,0.0,-0.98827,2e-05,1.62504]
[1778863494736,38.15,79252.12,0.0,-0.98827,2e-05,1.62504]
[1778863494816,38.15,79252.12,0.0,-0.98827,2e-05,1.62504]
[1778863494960,38.15,79252.66,0.0,-0.98826,2e-05,1.62603]
[1778863495967,38.15,79255.29,0.0,-0.98822,2e-05,1.63088]
[1778863496087,38.15,79255.29,0.0,-0.98822,2e-05,1.63088]
[1778863496313,38.15,79255.29,0.0,-0.98822,2e-05,1.63088]
[1778863496401,38.15,79255.29,0.0,-0.98822,2e-05,1.63088]
[1778863496974,38.15,79252.08,0.0,-0.98827,2e-05,1.62496]
[1778863498459,38.15,79250.45,0.0,-0.98829,2e-05,1.62197]
[1778863498563,38.15,79250.45,0.0,-0.98829,2e-05,1.62197]
[1778863498698,38.15,79250.45,0.0,-0.98829,2e-05,1.62197]
[1778863498776,38.15,79250.45,0.0,-0.98829,2e-05,1.62197]
[1778863498814,38.15,79250.45,0.0,-0.98829,2e-05,1.62197]
[1778863498895,38.15,79250.45,0.0,-0.98829,2e-05,1.62197]
[1778863499004,38.15,79250.45,0.0,-0.98829,2e-05,1.62197]
[1778863498988,38.15,79252.82,0.0,-0.98826,2e-05,1.62632]
[1778863499065,38.15,79252.82,0.0,-0.98826,2e-05,1.62632]
[1778863499121,38.15,79252.82,0.0,-0.98826,2e-05,1.62632]
[1778863499995,38.15,79252.88,0.0,-0.98825,2e-05,1.62643]
[1778863502819,38.15,79253.06,0.0,-0.98825,2e-05,1.62677]
[1778863502906,38.15,79253.06,0.0,-0.98825,2e-05,1.62677]
[1778863503016,38.15,79253.35,0.0,-0.98825,2e-05,1.6273]
[1778863503060,38.15,79253.35,0.0,-0.98825,2e-05,1.6273]
[1778863503107,38.15,79253.35,0.0,-0.98825,2e-05,1.6273]
[1778863503549,38.15,79253.35,0.0,-0.98825,2e-05,1.6273]
[1778863504023,38.15,79255.85,0.0,-0.98821,2e-05,1.63191]
[1778863504629,38.15,79255.85,0.0,-0.98821,2e-05,1.63191]
[1778863504809,38.15,79255.85,0.0,-0.98821,2e-05,1.63191]
[1778863505030,38.15,79259.63,0.0,-0.98815,2e-05,1.6389]
[1778863505282,38.15,79259.63,0.0,-0.98815,2e-05,1.6389]
[1778863506815,38.15,79260.45,0.0,-0.98814,2e-05,1.64042]
[1778863506842,38.15,79260.45,0.0,-0.98814,2e-05,1.64042]
[1778863506941,38.15,79260.45,0.0,-0.98814,2e-05,1.64042]
[1778863507049,38.15,79260.45,0.0,-0.98814,2e-05,1.64042]
[1778863507045,38.15,79260.54,0.0,-0.98814,2e-05,1.64059]
[1778863507163,38.15,79260.54,0.0,-0.98814,2e-05,1.64059]
[1778863507095,38.15,79260.54,0.0,-0.98814,2e-05,1.64059]
[1778863508810,38.15,79260.54,0.0,-0.98814,2e-05,1.64059]
[1778863508863,38.15,79260.54,0.0,-0.98814,2e-05,1.64059]
[1778863509061,38.15,79260.54,0.0,-0.98814,2e-05,1.64059]
[1778863509062,38.15,79258.52,0.0,-0.98817,2e-05,1.63684]
[1778863509171,38.15,79258.52,0.0,-0.98817,2e-05,1.63684]
[1778863510813,38.15,79258.52,0.0,-0.98817,2e-05,1.63684]
[1778863510928,38.15,79258.52,0.0,-0.98817,2e-05,1.63684]
[1778863511061,38.15,79258.52,0.0,-0.98817,2e-05,1.63684]
[1778863511010,38.15,79258.37,0.0,-0.98817,2e-05,1.63657]
[1778863511169,38.15,79258.37,0.0,-0.98817,2e-05,1.63657]
[1778863511271,38.15,79258.22,0.0,-0.98817,2e-05,1.63629]
[1778863512813,38.15,79258.22,0.0,-0.98817,2e-05,1.63629]
[1778863512928,38.15,79258.22,0.0,-0.98817,2e-05,1.63629]
[1778863513060,38.15,79258.22,0.0,-0.98817,2e-05,1.63629]
[1778863513176,38.15,79258.29,0.0,-0.98817,2e-05,1.63642]
[1778863514807,38.15,79258.29,0.0,-0.98817,2e-05,1.63642]
[1778863514919,38.15,79258.29,0.0,-0.98817,2e-05,1.63642]
[1778863515057,38.15,79258.29,0.0,-0.98817,2e-05,1.63642]
[1778863515166,38.15,79258.29,0.0,-0.98817,2e-05,1.63642]
[1778863515267,38.15,79258.25,0.0,-0.98817,2e-05,1.63634]
[1778863516811,38.15,79258.25,0.0,-0.98817,2e-05,1.63634]
[1778863516928,38.15,79258.25,0.0,-0.98817,2e-05,1.63634]
[1778863517059,38.15,79258.25,0.0,-0.98817,2e-05,1.63634]
[1778863517112,38.15,79257.93,0.0,-0.98818,2e-05,1.63575]
[1778863517960,38.15,79257.93,0.0,-0.98818,2e-05,1.63575]
[1778863518022,38.15,79257.93,0.0,-0.98818,2e-05,1.63575]
[1778863518058,38.15,79257.93,0.0,-0.98818,2e-05,1.63575]
[1778863517962,38.15,79255.71,0.0,-0.98821,2e-05,1.63165]
[1778863518139,38.15,79255.71,0.0,-0.98821,2e-05,1.63165]
[1778863518241,38.15,79251.62,0.0,-0.98827,2e-05,1.62412]
[1778863519128,38.15,79249.25,0.0,-0.98831,2e-05,1.61976]
[1778863520809,38.15,79249.25,0.0,-0.98831,2e-05,1.61976]
[1778863520892,38.15,79249.25,0.0,-0.98831,2e-05,1.61976]
[1778863521058,38.15,79249.25,0.0,-0.98831,2e-05,1.61976]
[1778863521079,38.15,79249.22,0.0,-0.98831,2e-05,1.61971]
[1778863521142,38.15,79248.59,0.0,-0.98832,2e-05,1.61855]
[1778863523308,38.15,79247.99,0.0,-0.98833,2e-05,1.61745]
[1778863523435,38.15,79247.99,0.0,-0.98833,2e-05,1.61745]
[1778863523561,38.15,79247.99,0.0,-0.98833,2e-05,1.61745]
[1778863523809,38.15,79247.99,0.0,-0.98833,2e-05,1.61745]
[1778863523967,38.15,79247.99,0.0,-0.98833,2e-05,1.61745]
[1778863524021,38.15,79247.99,0.0,-0.98833,2e-05,1.61745]
[1778863524058,38.15,79247.99,0.0,-0.98833,2e-05,1.61745]
[1778863523995,38.15,79245.07,0.0,-0.98837,2e-05,1.61211]
[1778863524311,38.15,79245.07,0.0,-0.98837,2e-05,1.61211]
[1778863524387,38.15,79242.9,0.0,-0.9884,1e-05,1.60814]
[1778863525170,38.15,79241.39,0.0,-0.98843,1e-05,1.60539]
[1778863526178,38.15,79238.23,0.0,-0.98847,1e-05,1.59964]
[1778863527185,38.15,79235.11,0.0,-0.98852,1e-05,1.59398]
[1778863528597,38.15,79235.11,0.0,-0.98852,1e-05,1.59398]
[1778863528631,38.15,79235.11,0.0,-0.98852,1e-05,1.59398]
[1778863528815,38.15,79235.11,0.0,-0.98852,1e-05,1.59398]
[1778863528894,38.15,79235.11,0.0,-0.98852,1e-05,1.59398]
[1778863532813,38.15,79235.21,0.0,-0.98853,1e-05,1.59205]
[1778863532929,38.15,79235.21,0.0,-0.98853,1e-05,1.59205]
[1778863536507,38.15,79235.17,0.0,-0.98853,1e-05,1.59198]
[1778863536567,38.15,79235.17,0.0,-0.98853,1e-05,1.59198]
[1778863536674,38.15,79235.17,0.0,-0.98853,1e-05,1.59198]
[1778863538813,38.15,79234.47,0.0,-0.98855,1e-05,1.59071]
[1778863538862,38.15,79234.47,0.0,-0.98855,1e-05,1.59071]
[1778863539272,38.15,79227.28,0.0,-0.98865,1e-05,1.57775]
[1778863542814,38.15,79226.16,0.0,-0.98867,1e-05,1.57574]
[1778863542929,38.15,79226.16,0.0,-0.98867,1e-05,1.57574]
[1778863546212,38.15,79224.59,0.0,-0.98869,1e-05,1.57292]
[1778863546776,38.15,79222.49,0.0,-0.98872,1e-05,1.56916]
[1778863547328,38.15,79221.09,0.0,-0.98874,1e-05,1.56666]
[1778863552363,38.15,79221.73,0.0,-0.98873,1e-05,1.5678]
[1778863557398,38.15,79221.81,0.0,-0.98873,1e-05,1.56794]
[1778863558405,38.15,79226.05,0.0,-0.98867,1e-05,1.57554]
[1778863559412,38.15,79227.79,0.0,-0.98864,1e-05,1.57867]
[1778863563444,38.15,79225.49,0.0,-0.98868,1e-05,1.57454]
[1778863564448,38.15,79212.29,0.0,-0.98887,1e-05,1.55099]
[1778863565455,38.15,79208.19,0.0,-0.98893,1e-05,1.54374]
[1778863567728,38.15,79209.15,0.0,-0.98892,1e-05,1.54543]
[1778863567749,38.15,79209.15,0.0,-0.98892,1e-05,1.54543]
[1778863568477,38.15,79205.85,0.0,-0.98896,1e-05,1.53961]
[1778863569483,38.15,79203.85,0.0,-0.98899,1e-05,1.53609]
[1778863572683,38.15,79203.52,0.0,-0.989,1e-05,1.53551]
[1778863573604,38.15,79202.78,0.0,-0.98901,1e-05,1.53421]
[1778863573736,38.15,79202.78,0.0,-0.98901,1e-05,1.53421]
[1778863573806,38.15,79202.07,0.0,-0.98902,1e-05,1.53296]
[1778863574518,38.15,79200.21,0.0,-0.98904,1e-05,1.5297]
[1778863575525,38.15,79197.94,0.0,-0.98908,1e-05,1.52572]
[1778863577539,38.15,79199.21,0.0,-0.98906,1e-05,1.52794]
[1778863582574,38.15,79195.7,0.0,-0.98911,1e-05,1.52181]
[1778863584588,38.15,79193.72,0.0,-0.98914,1e-05,1.51835]
[1778863585696,38.15,79193.72,0.0,-0.98914,1e-05,1.51835]
[1778863585926,38.15,79185.87,0.0,-0.98925,1e-05,1.50472]
[1778863586612,38.15,79180.3,0.0,-0.98932,1e-05,1.49511]
[1778863588626,38.15,79185.12,0.0,-0.98926,1e-05,1.50342]
[1778863589690,38.15,79185.12,0.0,-0.98926,1e-05,1.50342]
[1778863589889,38.15,79185.12,0.0,-0.98926,1e-05,1.50342]
[1778863590016,38.15,79185.12,0.0,-0.98926,1e-05,1.50342]
[1778863590095,38.15,79186.35,0.0,-0.98924,1e-05,1.50555]
[1778863592654,38.15,79184.63,0.0,-0.98928,1e-05,1.50055]
[1778863593661,38.15,79182.88,0.0,-0.9893,1e-05,1.49753]
[1778863595308,38.15,79182.88,0.0,-0.9893,1e-05,1.49753]
[1778863595961,38.15,79182.84,0.0,-0.9893,1e-05,1.49746]
[1778863595966,38.15,79165.76,0.0,-0.98954,1e-05,1.46826]
[1778863596317,38.15,79165.76,0.0,-0.98954,1e-05,1.46826]
[1778863596688,38.15,79144.81,0.0,-0.98982,1e-05,1.43306]
[1778863597696,38.15,79135.44,0.0,-0.98995,1e-05,1.41754]
[1778863598703,38.15,79132.44,0.0,-0.98999,1e-05,1.4126]
[1778863599316,38.15,79132.44,0.0,-0.98999,1e-05,1.4126]
[1778863599439,38.15,79132.44,0.0,-0.98999,1e-05,1.4126]
[1778863600101,38.15,79132.44,0.0,-0.98999,1e-05,1.4126]
[1778863601052,38.15,79132.17,0.0,-0.98999,1e-05,1.41215]
[1778863601142,38.15,79131.27,0.0,-0.99,1e-05,1.41067]
[1778863601724,38.15,79129.39,0.0,-0.99003,1e-05,1.40759]
[1778863602731,38.15,79126.25,0.0,-0.99007,1e-05,1.40245]
[1778863603600,38.15,79126.25,0.0,-0.99007,1e-05,1.40245]
[1778863603739,38.15,79121.78,0.0,-0.99013,1e-05,1.39515]
[1778863604745,38.15,79118.57,0.0,-0.99017,1e-05,1.38993]
[1778863605290,38.15,79118.57,0.0,-0.99017,1e-05,1.38993]
[1778863605752,38.15,79117.24,0.0,-0.99019,1e-05,1.38778]
[1778863607766,38.15,79119.04,0.0,-0.99016,1e-05,1.3907]
[1778863608775,38.15,79121.83,0.0,-0.99013,1e-05,1.39523]
[1778863609780,38.15,79120.31,0.0,-0.99015,1e-05,1.39276]
[1778863612801,38.15,79122.52,0.0,-0.99012,1e-05,1.39636]
[1778863614383,38.15,79123.11,0.0,-0.99011,1e-05,1.39732]
[1778863615822,38.15,79129.74,0.0,-0.99002,1e-05,1.40816]
[1778863616829,38.15,79131.09,0.0,-0.99001,1e-05,1.41038]
[1778863618843,38.15,79129.33,0.0,-0.99003,1e-05,1.40749]
[1778863619850,38.15,79131.04,0.0,-0.99001,1e-05,1.41029]
[1778863620857,38.15,79129.22,0.0,-0.99003,1e-05,1.40731]
[1778863622889,38.15,79133.31,0.0,-0.98998,1e-05,1.41403]
[1778863623896,38.15,79137.99,0.0,-0.98991,1e-05,1.42175]
[1778863624903,38.15,79142.35,0.0,-0.98986,1e-05,1.42897]
[1778863628961,38.15,79143.79,0.0,-0.98984,1e-05,1.43136]
[1778863633284,38.15,79142.77,0.0,-0.98985,1e-05,1.42967]
[1778863635008,38.15,79153.94,0.0,-0.9897,1e-05,1.44831]
[1778863636013,38.15,79160.11,0.0,-0.98962,1e-05,1.45869]
[1778863637020,38.15,79163.45,0.0,-0.98957,1e-05,1.46434]
[1778863639034,38.15,79164.83,0.0,-0.98955,1e-05,1.46668]
[1778863640041,38.15,79166.27,0.0,-0.98953,1e-05,1.46912]
[1778863641048,38.15,79170.32,0.0,-0.98948,1e-05,1.47601]
[1778863642055,38.15,79174.01,0.0,-0.98943,1e-05,1.48231]
[1778863646083,38.15,79176.0,0.0,-0.9894,1e-05,1.48571]
[1778863648097,38.15,79177.49,0.0,-0.98938,1e-05,1.48827]
[1778863650111,38.15,79175.95,0.0,-0.9894,1e-05,1.48563]
[1778863652125,38.15,79179.03,0.0,-0.98937,1e-05,1.48889]
[1778863653132,38.15,79181.4,0.0,-0.98934,1e-05,1.49296]
[1778863655146,38.15,79184.79,0.0,-0.98929,1e-05,1.4988]
[1778863658567,38.15,79185.46,0.0,-0.98928,1e-05,1.49996]
[1778863659174,38.15,79187.67,0.0,-0.98925,1e-05,1.50378]
[1778863659683,38.15,79187.67,0.0,-0.98925,1e-05,1.50378]
[1778863665216,38.15,79187.07,0.0,-0.98926,1e-05,1.50274]
[1778863667230,38.15,79191.53,0.0,-0.9892,1e-05,1.51047]
[1778863669247,38.15,79198.47,0.0,-0.9891,1e-05,1.52256]
[1778863670277,38.15,79209.14,0.0,-0.98894,1e-05,1.54129]
[1778863671261,38.15,79214.38,0.0,-0.98887,1e-05,1.55056]
[1778863672268,38.15,79217.73,0.0,-0.98882,1e-05,1.55651]
[1778863673275,38.15,79223.77,0.0,-0.98873,1e-05,1.56728]
[1778863675289,38.15,79227.79,0.0,-0.98867,1e-05,1.57448]
[1778863676296,38.15,79234.51,0.0,-0.98857,1e-05,1.58658]
[1778863677303,38.15,79242.76,0.0,-0.98845,1e-05,1.60153]
[1778863678310,38.15,79252.56,0.0,-0.9883,2e-05,1.61944]
[1778863679317,38.15,79258.88,0.0,-0.98821,2e-05,1.63107]
[1778863680324,38.15,79270.95,0.0,-0.98802,2e-05,1.65348]
[1778863681331,38.15,79275.18,0.0,-0.98796,2e-05,1.66139]
[1778863682338,38.15,79277.87,0.0,-0.98792,2e-05,1.66643]
[1778863683345,38.15,79282.99,0.0,-0.98784,2e-05,1.67607]
[1778863685369,38.15,79287.92,0.0,-0.98776,2e-05,1.68539]
[1778863686376,38.15,79291.7,0.0,-0.9877,2e-05,1.69257]
[1778863688390,38.15,79290.13,0.0,-0.98772,2e-05,1.68959]
[1778863689714,38.15,79290.13,0.0,-0.98772,2e-05,1.68959]
[1778863689728,38.15,79282.63,0.0,-0.98784,2e-05,1.67539]
[1778863690759,38.15,79280.06,0.0,-0.98788,2e-05,1.67055]
[1778863694433,38.15,79281.69,0.0,-0.98786,2e-05,1.67362]
[1778863696449,38.15,79284.95,0.0,-0.98781,2e-05,1.67977]
[1778863698540,38.15,79286.06,0.0,-0.98779,2e-05,1.68187]
[1778863699079,38.15,79286.06,0.0,-0.98779,2e-05,1.68187]
[1778863699167,38.15,79286.06,0.0,-0.98779,2e-05,1.68187]
[1778863699318,38.15,79286.13,0.0,-0.98779,2e-05,1.682]
[1778863699470,38.15,79288.9,0.0,-0.98774,2e-05,1.68725]
[1778863700304,38.15,79288.9,0.0,-0.98774,2e-05,1.68725]
[1778863700562,38.15,79288.9,0.0,-0.98774,2e-05,1.68725]
[1778863700662,38.15,79288.9,0.0,-0.98774,2e-05,1.68725]
[1778863700737,38.15,79292.1,0.0,-0.98769,2e-05,1.69333]
[1778863701484,38.15,79295.21,0.0,-0.98764,2e-05,1.69925]
[1778863702491,38.15,79304.98,0.0,-0.98749,2e-05,1.71797]
[1778863703498,38.15,79309.41,0.0,-0.98742,2e-05,1.72651]
[1778863704508,38.15,79309.57,0.0,-0.98742,2e-05,1.72682]
[1778863705515,38.15,79304.15,0.0,-0.9875,2e-05,1.71637]
[1778863706522,38.15,79287.94,0.0,-0.98776,2e-05,1.68543]
[1778863707529,38.15,79279.5,0.0,-0.98789,2e-05,1.6695]
[1778863708537,38.15,79277.27,0.0,-0.98793,2e-05,1.66531]
[1778863709544,38.15,79277.35,0.0,-0.98792,2e-05,1.66546]
[1778863710551,38.15,79278.7,0.0,-0.9879,2e-05,1.66799]
[1778863711558,38.15,79283.39,0.0,-0.98785,2e-05,1.67464]
[1778863713578,38.15,79284.2,0.0,-0.98783,2e-05,1.67617]
[1778863715358,38.15,79285.49,0.0,-0.98781,2e-05,1.67861]
[1778863716149,38.15,79285.49,0.0,-0.98781,2e-05,1.67861]
[1778863716197,38.15,79287.93,0.0,-0.98777,2e-05,1.68322]
[1778863716310,38.15,79287.93,0.0,-0.98777,2e-05,1.68322]
[1778863716476,38.15,79287.93,0.0,-0.98777,2e-05,1.68322]
[1778863716565,38.15,79287.93,0.0,-0.98777,2e-05,1.68322]
[1778863719614,38.15,79297.46,0.0,-0.98762,2e-05,1.70134]
[1778863720621,38.15,79294.05,0.0,-0.98768,2e-05,1.69484]
[1778863721629,38.15,79291.77,0.0,-0.98771,2e-05,1.6905]
[1778863723206,38.15,79291.77,0.0,-0.98771,2e-05,1.6905]
[1778863723307,38.15,79286.34,0.0,-0.9878,2e-05,1.68021]
[1778863723317,38.15,79286.34,0.0,-0.9878,2e-05,1.68021]
[1778863723399,38.15,79286.34,0.0,-0.9878,2e-05,1.68021]
[1778863723560,38.15,79286.34,0.0,-0.9878,2e-05,1.68021]
[1778863723589,38.15,79286.34,0.0,-0.9878,2e-05,1.68021]
[1778863723808,38.15,79286.34,0.0,-0.9878,2e-05,1.68021]
[1778863723836,38.15,79276.36,0.0,-0.98795,2e-05,1.66143]
[1778863724651,38.15,79269.46,0.0,-0.98806,2e-05,1.64854]
[1778863725658,38.15,79267.43,0.0,-0.98809,2e-05,1.64476]
[1778863730693,38.15,79271.22,0.0,-0.98803,2e-05,1.65182]
[1778863731700,38.15,79267.85,0.0,-0.98809,2e-05,1.64554]
[1778863732707,38.15,79271.14,0.0,-0.98804,2e-05,1.65167]
[1778863733714,38.15,79274.16,0.0,-0.98799,2e-05,1.65731]
[1778863735232,38.15,79274.16,0.0,-0.98799,2e-05,1.65731]
[1778863735258,38.15,79274.16,0.0,-0.98799,2e-05,1.65731]
[1778863735315,38.15,79274.16,0.0,-0.98799,2e-05,1.65731]
[1778863734721,38.15,79276.84,0.0,-0.98795,2e-05,1.66233]
[1778863735728,38.15,79278.77,0.0,-0.98792,2e-05,1.66595]
[1778863736735,38.15,79267.98,0.0,-0.98808,2e-05,1.64579]
[1778863737742,38.15,79263.56,0.0,-0.98815,2e-05,1.63758]
[1778863738749,38.15,79260.09,0.0,-0.9882,2e-05,1.63116]
[1778863740122,38.15,79260.09,0.0,-0.9882,2e-05,1.63116]
[1778863740234,38.15,79260.09,0.0,-0.9882,2e-05,1.63116]
[1778863740312,38.15,79260.09,0.0,-0.9882,2e-05,1.63116]
[1778863740311,38.15,79262.42,0.0,-0.98817,2e-05,1.63547]
[1778863745813,38.15,79262.29,0.0,-0.98817,2e-05,1.63523]
[1778863750849,38.15,79262.42,0.0,-0.98817,2e-05,1.63547]
[1778863752862,38.15,79262.42,0.0,-0.98817,2e-05,1.63547]
[1778863752974,38.15,79262.42,0.0,-0.98817,2e-05,1.63547]
[1778863753060,38.15,79262.42,0.0,-0.98817,2e-05,1.63547]
[1778863755195,38.15,79260.93,0.0,-0.98819,2e-05,1.63272]
[1778863757899,38.15,79255.99,0.0,-0.98827,2e-05,1.62361]
[1778863759687,38.15,79255.93,0.0,-0.98827,2e-05,1.6235]
[1778863759797,38.15,79255.93,0.0,-0.98827,2e-05,1.6235]
[1778863759810,38.15,79255.93,0.0,-0.98827,2e-05,1.6235]
[1778863760920,38.15,79253.44,0.0,-0.98831,2e-05,1.61892]
[1778863761927,38.15,79250.4,0.0,-0.98835,2e-05,1.61335]
[1778863762934,38.15,79245.48,0.0,-0.98843,1e-05,1.60436]
[1778863763941,38.15,79244.01,0.0,-0.98845,1e-05,1.60169]
[1778863765329,38.15,79244.01,0.0,-0.98845,1e-05,1.60169]
[1778863765374,38.15,79243.64,0.0,-0.98845,1e-05,1.60101]
[1778863765560,38.15,79243.64,0.0,-0.98845,1e-05,1.60101]
[1778863768976,38.15,79241.69,0.0,-0.98848,1e-05,1.59747]
[1778863774011,38.15,79240.66,0.0,-0.98851,1e-05,1.59349]
[1778863776667,38.15,79240.98,0.0,-0.98851,1e-05,1.59407]
[1778863776780,38.15,79240.98,0.0,-0.98851,1e-05,1.59407]
[1778863776812,38.15,79240.98,0.0,-0.98851,1e-05,1.59407]
[1778863776892,38.15,79240.98,0.0,-0.98851,1e-05,1.59407]
[1778863777060,38.15,79240.98,0.0,-0.98851,1e-05,1.59407]
[1778863778039,38.15,79239.58,0.0,-0.98853,1e-05,1.59153]
[1778863783074,38.15,79238.52,0.0,-0.98854,1e-05,1.58961]
[1778863785893,38.15,79237.44,0.0,-0.98856,1e-05,1.58766]
[1778863785998,38.15,79237.44,0.0,-0.98856,1e-05,1.58766]
[1778863786061,38.15,79237.44,0.0,-0.98856,1e-05,1.58766]
[1778863787102,38.15,79239.09,0.0,-0.98854,1e-05,1.59064]
[1778863788109,38.15,79241.19,0.0,-0.9885,1e-05,1.59445]
[1778863793144,38.15,79240.81,0.0,-0.98851,1e-05,1.59376]
[1778863795284,38.15,79239.69,0.0,-0.98853,1e-05,1.59173]
[1778863795313,38.15,79239.69,0.0,-0.98853,1e-05,1.59173]
[1778863795402,38.15,79240.41,0.0,-0.98852,1e-05,1.59303]
[1778863795562,38.15,79240.41,0.0,-0.98852,1e-05,1.59303]
[1778863796165,38.15,79242.08,0.0,-0.98849,1e-05,1.59606]
[1778863797172,38.15,79243.92,0.0,-0.98846,1e-05,1.59941]
[1778863802207,38.15,79243.96,0.0,-0.98846,1e-05,1.59948]
[1778863802774,38.15,79243.96,0.0,-0.98846,1e-05,1.59948]
[1778863802814,38.15,79243.96,0.0,-0.98846,1e-05,1.59948]
[1778863802886,38.15,79243.96,0.0,-0.98846,1e-05,1.59948]
[1778863803058,38.15,79243.96,0.0,-0.98846,1e-05,1.59948]
[1778863805228,38.15,79249.61,0.0,-0.98838,2e-05,1.60978]
[1778863806235,38.15,79252.27,0.0,-0.98834,2e-05,1.61464]
[1778863809219,38.15,79251.21,0.0,-0.98835,2e-05,1.6127]
[1778863809315,38.15,79251.21,0.0,-0.98835,2e-05,1.6127]
[1778863809334,38.15,79251.21,0.0,-0.98835,2e-05,1.6127]
[1778863809561,38.15,79251.25,0.0,-0.98835,2e-05,1.61278]
[1778863815298,38.15,79251.33,0.0,-0.98835,2e-05,1.61292]
[1778863817312,38.15,79252.77,0.0,-0.98833,2e-05,1.61556]
[1778863818319,38.15,79255.06,0.0,-0.9883,2e-05,1.61976]
[1778863819326,38.15,79257.01,0.0,-0.98827,2e-05,1.62335]
[1778863819661,38.15,79257.01,0.0,-0.98827,2e-05,1.62335]
[1778863819751,38.15,79257.01,0.0,-0.98827,2e-05,1.62335]
[1778863819811,38.15,79257.01,0.0,-0.98827,2e-05,1.62335]
[1778863823354,38.15,79258.62,0.0,-0.98824,2e-05,1.62631]
[1778863823560,38.15,79258.62,0.0,-0.98824,2e-05,1.62631]
[1778863824361,38.15,79263.43,0.0,-0.98817,2e-05,1.63519]
[1778863825211,38.15,79263.43,0.0,-0.98817,2e-05,1.63519]
[1778863825333,38.15,79263.43,0.0,-0.98817,2e-05,1.63519]
[1778863825368,38.15,79264.56,0.0,-0.98815,2e-05,1.63728]
[1778863825564,38.15,79264.56,0.0,-0.98815,2e-05,1.63728]
[1778863826054,38.15,79264.56,0.0,-0.98815,2e-05,1.63728]
[1778863826314,38.15,79264.56,0.0,-0.98815,2e-05,1.63728]
[1778863826475,38.15,79265.52,0.0,-0.98814,2e-05,1.63906]
[1778863829309,38.15,79265.87,0.0,-0.98813,2e-05,1.63971]
[1778863829422,38.15,79265.87,0.0,-0.98813,2e-05,1.63971]
[1778863829559,38.15,79265.91,0.0,-0.98813,2e-05,1.63979]
[1778863829711,38.15,79265.91,0.0,-0.98813,2e-05,1.63979]
[1778863831410,38.15,79267.98,0.0,-0.98811,2e-05,1.64147]
[1778863833307,38.15,79269.42,0.0,-0.98809,2e-05,1.64415]
[1778863833319,38.15,79269.42,0.0,-0.98809,2e-05,1.64415]
[1778863833422,38.15,79269.42,0.0,-0.98809,2e-05,1.64415]
[1778863833424,38.15,79266.03,0.0,-0.98814,2e-05,1.63786]
[1778863833559,38.15,79266.03,0.0,-0.98814,2e-05,1.63786]
[1778863833629,38.15,79266.03,0.0,-0.98814,2e-05,1.63786]
[1778863834431,38.15,79261.81,0.0,-0.98821,2e-05,1.63005]
[1778863838459,38.15,79266.37,0.0,-0.98814,2e-05,1.63849]
[1778863839823,38.15,79266.37,0.0,-0.98814,2e-05,1.63849]
[1778863839921,38.15,79266.37,0.0,-0.98814,2e-05,1.63849]
[1778863840059,38.15,79266.37,0.0,-0.98814,2e-05,1.63849]
[1778863840169,38.15,79266.37,0.0,-0.98814,2e-05,1.63849]
[1778863841061,38.15,79267.44,0.0,-0.98812,2e-05,1.64047]
[1778863841112,38.15,79267.44,0.0,-0.98812,2e-05,1.64047]
[1778863841309,38.15,79267.44,0.0,-0.98812,2e-05,1.64047]
[1778863841480,38.15,79267.87,0.0,-0.98812,2e-05,1.64127]
[1778863843315,38.15,79267.87,0.0,-0.98812,2e-05,1.64127]
[1778863843430,38.15,79267.87,0.0,-0.98812,2e-05,1.64127]
[1778863843559,38.15,79270.35,0.0,-0.98808,2e-05,1.64588]
[1778863843670,38.15,79270.35,0.0,-0.98808,2e-05,1.64588]
[1778863847312,38.15,79269.84,0.0,-0.98809,2e-05,1.64493]
[1778863847425,38.15,79269.84,0.0,-0.98809,2e-05,1.64493]
[1778863847567,38.15,79269.7,0.0,-0.98809,2e-05,1.64467]
[1778863847665,38.15,79269.7,0.0,-0.98809,2e-05,1.64467]
[1778863851310,38.15,79269.77,0.0,-0.98809,2e-05,1.6448]
[1778863851422,38.15,79269.77,0.0,-0.98809,2e-05,1.6448]
[1778863851558,38.15,79269.77,0.0,-0.98809,2e-05,1.6448]
[1778863851670,38.15,79269.77,0.0,-0.98809,2e-05,1.6448]
[1778863855309,38.15,79269.73,0.0,-0.98809,2e-05,1.64472]
[1778863855373,38.15,79269.73,0.0,-0.98809,2e-05,1.64472]
[1778863855579,38.15,79265.13,0.0,-0.98816,2e-05,1.63619]
[1778863857310,38.15,79265.13,0.0,-0.98816,2e-05,1.63619]
[1778863857376,38.15,79265.13,0.0,-0.98816,2e-05,1.63619]
[1778863857401,38.15,79258.01,0.0,-0.98827,2e-05,1.62305]
[1778863857593,38.15,79254.51,0.0,-0.98832,2e-05,1.61662]
[1778863859313,38.15,79254.51,0.0,-0.98832,2e-05,1.61662]
[1778863859427,38.15,79254.51,0.0,-0.98832,2e-05,1.61662]
[1778863859395,38.15,79254.75,0.0,-0.98832,2e-05,1.61706]
[1778863859564,38.15,79254.75,0.0,-0.98832,2e-05,1.61706]
[1778863859622,38.15,79254.75,0.0,-0.98832,2e-05,1.61706]
[1778863859679,38.15,79254.75,0.0,-0.98832,2e-05,1.61706]
[1778863859810,38.15,79254.75,0.0,-0.98832,2e-05,1.61706]
[1778863859881,38.15,79255.59,0.0,-0.9883,2e-05,1.6186]
[1778863863317,38.15,79255.07,0.0,-0.98831,2e-05,1.61764]
[1778863863421,38.15,79255.07,0.0,-0.98831,2e-05,1.61764]
[1778863863560,38.15,79254.38,0.0,-0.98832,2e-05,1.61638]
[1778863863675,38.15,79254.38,0.0,-0.98832,2e-05,1.61638]
[1778863864807,38.15,79254.61,0.0,-0.98832,2e-05,1.6168]
[1778863864892,38.15,79254.61,0.0,-0.98832,2e-05,1.6168]
[1778863867665,38.15,79259.22,0.0,-0.98825,2e-05,1.62527]
[1778863869478,38.15,79258.68,0.0,-0.98826,2e-05,1.62428]
[1778863869561,38.15,79258.68,0.0,-0.98826,2e-05,1.62428]
[1778863869592,38.15,79258.68,0.0,-0.98826,2e-05,1.62428]
[1778863869679,38.15,79251.19,0.0,-0.98837,2e-05,1.61054]
[1778863872293,38.15,79248.46,0.0,-0.98841,1e-05,1.60555]
[1778863872307,38.15,79248.46,0.0,-0.98841,1e-05,1.60555]
[1778863872397,38.15,79248.46,0.0,-0.98841,1e-05,1.60555]
[1778863872471,38.15,79250.28,0.0,-0.98838,2e-05,1.60887]
[1778863872700,38.15,79259.53,0.0,-0.98824,2e-05,1.62584]
[1778863873526,38.15,79259.53,0.0,-0.98824,2e-05,1.62584]
[1778863874616,38.15,79261.69,0.0,-0.98821,2e-05,1.62983]
[1778863874701,38.15,79261.69,0.0,-0.98821,2e-05,1.62983]
[1778863875330,38.15,79261.69,0.0,-0.98821,2e-05,1.62983]
[1778863875339,38.15,79256.02,0.0,-0.9883,2e-05,1.61939]
[1778863875721,38.15,79250.48,0.0,-0.98838,2e-05,1.60924]
[1778863876720,38.15,79250.48,0.0,-0.98838,2e-05,1.60924]
[1778863876768,38.15,79250.48,0.0,-0.98838,2e-05,1.60924]
[1778863876811,38.15,79250.48,0.0,-0.98838,2e-05,1.60924]
[1778863877313,38.15,79250.48,0.0,-0.98838,2e-05,1.60924]
[1778863877437,38.15,79250.48,0.0,-0.98838,2e-05,1.60924]
[1778863877395,38.15,79249.18,0.0,-0.9884,2e-05,1.60687]
[1778863877565,38.15,79249.18,0.0,-0.9884,2e-05,1.60687]
[1778863877674,38.15,79249.18,0.0,-0.9884,2e-05,1.60687]
[1778863881309,38.15,79249.37,0.0,-0.9884,2e-05,1.60721]
[1778863881418,38.15,79249.37,0.0,-0.9884,2e-05,1.60721]
[1778863885693,38.15,79249.11,0.0,-0.9884,2e-05,1.60674]
[1778863885785,38.15,79249.11,0.0,-0.9884,2e-05,1.60674]
[1778863885810,38.15,79249.11,0.0,-0.9884,2e-05,1.60674]
[1778863885885,38.15,79249.11,0.0,-0.9884,2e-05,1.60674]
[1778863887470,38.15,79249.11,0.0,-0.9884,2e-05,1.60674]
[1778863888271,38.15,79256.48,0.0,-0.98829,2e-05,1.62023]
[1778863888817,38.15,79259.39,0.0,-0.98825,2e-05,1.62559]
[1778863892460,38.15,79259.4,0.0,-0.98825,2e-05,1.62561]
[1778863892481,38.15,79259.4,0.0,-0.98825,2e-05,1.62561]
[1778863891838,38.15,79261.19,0.0,-0.98823,2e-05,1.62676]
[1778863892565,38.15,79261.19,0.0,-0.98823,2e-05,1.62676]
[1778863892845,38.15,79261.71,0.0,-0.98822,2e-05,1.62772]
[1778863896874,38.15,79264.77,0.0,-0.98818,2e-05,1.63337]
[1778863899206,38.15,79264.62,0.0,-0.98818,2e-05,1.63309]
[1778863899251,38.15,79264.62,0.0,-0.98818,2e-05,1.63309]
[1778863899309,38.15,79264.62,0.0,-0.98818,2e-05,1.63309]
[1778863899349,38.15,79264.49,0.0,-0.98818,2e-05,1.63285]
[1778863904931,38.15,79258.31,0.0,-0.98828,2e-05,1.62146]
[1778863905937,38.15,79243.18,0.0,-0.9885,1e-05,1.59383]
[1778863906944,38.15,79244.48,0.0,-0.98848,1e-05,1.59619]
[1778863908543,38.15,79244.23,0.0,-0.98849,1e-05,1.59574]
[1778863908873,38.15,79244.23,0.0,-0.98849,1e-05,1.59574]
[1778863909059,38.15,79244.23,0.0,-0.98849,1e-05,1.59574]
[1778863909107,38.15,79244.23,0.0,-0.98849,1e-05,1.59574]
[1778863909317,38.15,79244.23,0.0,-0.98849,1e-05,1.59574]
[1778863909415,38.15,79244.32,0.0,-0.98849,1e-05,1.5959]
[1778863909965,38.15,79248.58,0.0,-0.98842,1e-05,1.60365]
[1778863914742,38.15,79245.98,0.0,-0.98846,1e-05,1.59892]
[1778863915807,38.15,79245.99,0.0,-0.98846,1e-05,1.59893]
[1778863915939,38.15,79245.99,0.0,-0.98846,1e-05,1.59893]
[1778863917466,38.15,79246.68,0.0,-0.98845,1e-05,1.60019]
[1778863917509,38.15,79246.01,0.0,-0.98846,1e-05,1.59897]
[1778863917560,38.15,79246.01,0.0,-0.98846,1e-05,1.59897]
[1778863917578,38.15,79246.01,0.0,-0.98846,1e-05,1.59897]
[1778863917810,38.15,79246.01,0.0,-0.98846,1e-05,1.59897]
[1778863918022,38.15,79245.57,0.0,-0.98847,1e-05,1.59817]
[1778863920036,38.15,79242.43,0.0,-0.98851,1e-05,1.59247]
[1778863925071,38.15,79242.48,0.0,-0.98851,1e-05,1.59256]
[1778863929295,38.15,79238.97,0.0,-0.98857,1e-05,1.58621]
[1778863931691,38.15,79237.74,0.0,-0.98858,1e-05,1.58399]
[1778863931725,38.15,79237.74,0.0,-0.98858,1e-05,1.58399]
[1778863931808,38.15,79237.74,0.0,-0.98858,1e-05,1.58399]
[1778863932120,38.15,79237.67,0.0,-0.98859,1e-05,1.58386]
[1778863937155,38.15,79237.58,0.0,-0.98859,1e-05,1.5837]
[1778863938527,38.15,79237.58,0.0,-0.98859,1e-05,1.5837]
[1778863939121,38.15,79237.4,0.0,-0.98859,1e-05,1.58338]
[1778863940200,38.15,79236.81,0.0,-0.9886,1e-05,1.58231]
[1778863940263,38.15,79236.81,0.0,-0.9886,1e-05,1.58231]
[1778863940319,38.15,79236.81,0.0,-0.9886,1e-05,1.58231]
[1778863940395,38.15,79237.13,0.0,-0.98859,1e-05,1.58289]
[1778863946218,38.15,79235.58,0.0,-0.98862,1e-05,1.5801]
[1778863949241,38.15,79238.43,0.0,-0.98857,1e-05,1.58524]
[1778863951255,38.15,79240.48,0.0,-0.98856,1e-05,1.58683]
[1778863951788,38.15,79240.48,0.0,-0.98856,1e-05,1.58683]
[1778863951812,38.15,79240.48,0.0,-0.98856,1e-05,1.58683]
[1778863951891,38.15,79240.48,0.0,-0.98856,1e-05,1.58683]
[1778863952063,38.15,79240.48,0.0,-0.98856,1e-05,1.58683]
[1778863952262,38.15,79240.14,0.0,-0.98856,1e-05,1.58622]
[1778863957297,38.15,79240.4,0.0,-0.98856,1e-05,1.58669]
[1778863958556,38.15,79240.4,0.0,-0.98856,1e-05,1.58669]
[1778863959323,38.15,79240.37,0.0,-0.98856,1e-05,1.58663]
[1778863959447,38.15,79240.37,0.0,-0.98856,1e-05,1.58663]
[1778863963076,38.15,79241.07,0.0,-0.98855,1e-05,1.5879]
[1778863963127,38.15,79241.07,0.0,-0.98855,1e-05,1.5879]
[1778863963314,38.15,79241.07,0.0,-0.98855,1e-05,1.5879]
[1778863963339,38.15,79241.14,0.0,-0.98855,1e-05,1.58803]
[1778863968374,38.15,79240.39,0.0,-0.98856,1e-05,1.58667]
[1778863968924,38.15,79240.39,0.0,-0.98856,1e-05,1.58667]
[1778863969381,38.15,79219.16,0.0,-0.98887,1e-05,1.54867]
[1778863970388,38.15,79213.68,0.0,-0.98895,1e-05,1.53898]
[1778863972189,38.15,79214.62,0.0,-0.98894,1e-05,1.54064]
[1778863972252,38.15,79214.62,0.0,-0.98894,1e-05,1.54064]
[1778863972402,38.15,79214.49,0.0,-0.98894,1e-05,1.54041]
[1778863972799,38.15,79214.49,0.0,-0.98894,1e-05,1.54041]
[1778863972915,38.15,79214.49,0.0,-0.98894,1e-05,1.54041]
[1778863978444,38.15,79212.53,0.0,-0.98897,1e-05,1.53695]
[1778863978811,38.15,79212.53,0.0,-0.98897,1e-05,1.53695]
[1778863978879,38.15,79212.53,0.0,-0.98897,1e-05,1.53695]
[1778863979059,38.15,79212.53,0.0,-0.98897,1e-05,1.53695]
[1778863979451,38.15,79212.18,0.0,-0.98897,1e-05,1.53634]
[1778863982472,38.15,79207.01,0.0,-0.98905,1e-05,1.52725]
[1778863983583,38.15,79204.34,0.0,-0.98908,1e-05,1.52258]
[1778863983632,38.15,79204.34,0.0,-0.98908,1e-05,1.52258]
[1778863983812,38.15,79204.34,0.0,-0.98908,1e-05,1.52258]
[1778863984486,38.15,79204.4,0.0,-0.98908,1e-05,1.52268]
[1778863984875,38.15,79204.4,0.0,-0.98908,1e-05,1.52268]
[1778863984921,38.15,79204.4,0.0,-0.98908,1e-05,1.52268]
[1778863985059,38.15,79204.4,0.0,-0.98908,1e-05,1.52268]
[1778863987245,38.15,79202.88,0.0,-0.9891,1e-05,1.52003]
[1778863987507,38.15,79173.91,0.0,-0.98951,1e-05,1.47011]
[1778863988514,38.15,79163.69,0.0,-0.98965,1e-05,1.45282]
[1778863989521,38.15,79164.13,0.0,-0.98964,1e-05,1.45356]
[1778863990681,38.15,79164.08,0.0,-0.98964,1e-05,1.45348]
[1778863993810,38.15,79163.28,0.0,-0.98966,1e-05,1.45213]
[1778863993859,38.15,79163.28,0.0,-0.98966,1e-05,1.45213]
[1778863994063,38.15,79163.28,0.0,-0.98966,1e-05,1.45213]
[1778863994191,38.15,79163.28,0.0,-0.98966,1e-05,1.45213]
[1778863994293,38.15,79163.28,0.0,-0.98966,1e-05,1.45213]
[1778863994310,38.15,79163.28,0.0,-0.98966,1e-05,1.45213]
[1778863994421,38.15,79163.28,0.0,-0.98966,1e-05,1.45213]
[1778863994556,38.15,79163.48,0.0,-0.98965,1e-05,1.45247]
[1778863996069,38.15,79163.45,0.0,-0.98965,1e-05,1.45242]
[1778863996183,38.15,79163.45,0.0,-0.98965,1e-05,1.45242]
[1778863996308,38.15,79163.45,0.0,-0.98965,1e-05,1.45242]
[1778863996811,38.15,79164.49,0.0,-0.98964,1e-05,1.45417]
[1778863996935,38.15,79164.49,0.0,-0.98964,1e-05,1.45417]
[1778863997060,38.15,79164.49,0.0,-0.98964,1e-05,1.45417]
[1778863997161,38.15,79164.49,0.0,-0.98964,1e-05,1.45417]
[1778863997577,38.15,79166.25,0.0,-0.98962,1e-05,1.45714]
[1778863998542,38.15,79166.25,0.0,-0.98962,1e-05,1.45714]
[1778864000212,38.15,79166.55,0.0,-0.98961,1e-05,1.45764]
[1778864000309,38.15,79166.55,0.0,-0.98961,1e-05,1.45764]
[1778864000599,38.15,79171.36,0.0,-0.98955,1e-05,1.46578]
[1778864000676,38.15,79171.36,0.0,-0.98955,1e-05,1.46578]
[1778864002813,38.15,79169.64,0.0,-0.98957,1e-05,1.46287]
[1778864002929,38.15,79169.64,0.0,-0.98957,1e-05,1.46287]
[1778864002975,38.15,79169.68,0.0,-0.98957,1e-05,1.46293]
[1778864004816,38.15,79169.13,0.0,-0.98958,1e-05,1.462]
[1778864004952,38.15,79169.13,0.0,-0.98958,1e-05,1.462]
[1778864005253,38.15,79169.13,0.0,-0.98958,1e-05,1.462]
[1778864005297,38.15,79169.13,0.0,-0.98958,1e-05,1.462]
[1778864005307,38.15,79169.13,0.0,-0.98958,1e-05,1.462]
[1778864005399,38.15,79171.69,0.0,-0.98954,1e-05,1.46634]
[1778864005645,38.15,79174.45,0.0,-0.9895,1e-05,1.47103]
[1778864007989,38.15,79176.15,0.0,-0.98948,1e-05,1.47392]
[1778864008059,38.15,79176.15,0.0,-0.98948,1e-05,1.47392]
[1778864008528,38.15,79176.15,0.0,-0.98948,1e-05,1.47392]
[1778864008569,38.15,79181.99,0.0,-0.9894,1e-05,1.4839]
[1778864010311,38.15,79183.75,0.0,-0.98937,1e-05,1.48692]
[1778864010367,38.15,79183.75,0.0,-0.98937,1e-05,1.48692]
[1778864010422,38.15,79183.75,0.0,-0.98937,1e-05,1.48692]
[1778864010535,38.15,79183.75,0.0,-0.98937,1e-05,1.48692]
[1778864010564,38.15,79183.75,0.0,-0.98937,1e-05,1.48692]
[1778864010601,38.15,79185.65,0.0,-0.98935,1e-05,1.49018]
[1778864010637,38.15,79185.65,0.0,-0.98935,1e-05,1.49018]
[1778864010808,38.15,79185.65,0.0,-0.98935,1e-05,1.49018]
[1778864011150,38.15,79185.65,0.0,-0.98935,1e-05,1.49018]
[1778864011213,38.15,79190.7,0.0,-0.98929,1e-05,1.49685]
[1778864011685,38.15,79194.82,0.0,-0.98923,1e-05,1.50397]
[1778864012692,38.15,79199.63,0.0,-0.98917,1e-05,1.51232]
[1778864014732,38.15,79200.25,0.0,-0.98916,1e-05,1.5134]
[1778864014814,38.15,79200.25,0.0,-0.98916,1e-05,1.5134]
[1778864014847,38.15,79200.25,0.0,-0.98916,1e-05,1.5134]
[1778864015060,38.15,79200.25,0.0,-0.98916,1e-05,1.5134]
[1778864015170,38.15,79200.25,0.0,-0.98916,1e-05,1.5134]
[1778864015247,38.15,79201.22,0.0,-0.98914,1e-05,1.51509]
[1778864015713,38.15,79204.24,0.0,-0.9891,1e-05,1.52036]
[1778864018526,38.15,79205.3,0.0,-0.98908,1e-05,1.52221]
[1778864018562,38.15,79205.3,0.0,-0.98908,1e-05,1.52221]
[1778864018537,38.15,79208.22,0.0,-0.98904,1e-05,1.52732]
[1778864019181,38.15,79208.22,0.0,-0.98904,1e-05,1.52732]
[1778864019311,38.15,79208.22,0.0,-0.98904,1e-05,1.52732]
[1778864019370,38.15,79210.37,0.0,-0.98901,1e-05,1.53109]
[1778864020831,38.15,79210.6,0.0,-0.98901,1e-05,1.5315]
[1778864020921,38.15,79210.6,0.0,-0.98901,1e-05,1.5315]
[1778864021059,38.15,79210.6,0.0,-0.98901,1e-05,1.5315]
[1778864024674,38.15,79212.5,0.0,-0.98898,1e-05,1.53484]
[1778864024819,38.15,79212.5,0.0,-0.98898,1e-05,1.53484]
[1778864025094,38.15,79212.5,0.0,-0.98898,1e-05,1.53484]
[1778864025158,38.15,79213.03,0.0,-0.98897,1e-05,1.53577]
[1778864027869,38.15,79212.4,0.0,-0.98898,1e-05,1.53466]
[1778864027938,38.15,79212.4,0.0,-0.98898,1e-05,1.53466]
[1778864028061,38.15,79212.4,0.0,-0.98898,1e-05,1.53466]
[1778864028817,38.15,79210.37,0.0,-0.98901,1e-05,1.53109]
[1778864028928,38.15,79210.37,0.0,-0.98901,1e-05,1.53109]
[1778864029022,38.15,79210.35,0.0,-0.98901,1e-05,1.53106]
[1778864031829,38.15,79216.02,0.0,-0.98893,1e-05,1.54104]
[1778864032815,38.15,79216.02,0.0,-0.98893,1e-05,1.54104]
[1778864032963,38.15,79216.02,0.0,-0.98893,1e-05,1.54104]
[1778864033037,38.15,79217.81,0.0,-0.98891,1e-05,1.54421]
[1778864034811,38.15,79219.04,0.0,-0.98889,1e-05,1.54638]
[1778864034915,38.15,79219.04,0.0,-0.98889,1e-05,1.54638]
[1778864035527,38.15,79219.04,0.0,-0.98889,1e-05,1.54638]
[1778864035561,38.15,79219.04,0.0,-0.98889,1e-05,1.54638]
[1778864035607,38.15,79219.04,0.0,-0.98889,1e-05,1.54638]
[1778864035621,38.15,79219.04,0.0,-0.98889,1e-05,1.54638]
[1778864035810,38.15,79219.04,0.0,-0.98889,1e-05,1.54638]
[1778864038811,38.15,79219.81,0.0,-0.98888,1e-05,1.54775]
[1778864038927,38.15,79219.81,0.0,-0.98888,1e-05,1.54775]
[1778864039017,38.15,79219.94,0.0,-0.98887,1e-05,1.54798]
[1778864040813,38.15,79218.09,0.0,-0.9889,1e-05,1.5447]
[1778864040849,38.15,79218.09,0.0,-0.9889,1e-05,1.5447]
[1778864040892,38.15,79217.96,0.0,-0.9889,1e-05,1.54447]
[1778864042814,38.15,79218.09,0.0,-0.9889,1e-05,1.5447]
[1778864042893,38.15,79218.09,0.0,-0.9889,1e-05,1.5447]
[1778864043059,38.15,79218.09,0.0,-0.9889,1e-05,1.5447]
[1778864043149,38.15,79218.09,0.0,-0.9889,1e-05,1.5447]
[1778864043248,38.15,79222.32,0.0,-0.98884,1e-05,1.5522]
[1778864044069,38.15,79222.32,0.0,-0.98884,1e-05,1.5522]
[1778864044211,38.15,79222.32,0.0,-0.98884,1e-05,1.5522]
[1778864044309,38.15,79222.32,0.0,-0.98884,1e-05,1.5522]
[1778864044352,38.15,79226.14,0.0,-0.98878,1e-05,1.559]
[1778864046809,38.15,79225.31,0.0,-0.9888,1e-05,1.55752]
[1778864046861,38.15,79225.31,0.0,-0.9888,1e-05,1.55752]
[1778864047063,38.15,79225.31,0.0,-0.9888,1e-05,1.55752]
[1778864047175,38.15,79225.31,0.0,-0.9888,1e-05,1.55752]
[1778864047275,38.15,79225.16,0.0,-0.9888,1e-05,1.55725]
[1778864050808,38.15,79225.17,0.0,-0.9888,1e-05,1.55727]
[1778864050920,38.15,79225.17,0.0,-0.9888,1e-05,1.55727]
[1778864051059,38.15,79225.17,0.0,-0.9888,1e-05,1.55727]
[1778864051178,38.15,79225.17,0.0,-0.9888,1e-05,1.55727]
[1778864051247,38.15,79225.38,0.0,-0.9888,1e-05,1.55764]
[1778864054607,38.15,79225.5,0.0,-0.98879,1e-05,1.55786]
[1778864054715,38.15,79226.1,0.0,-0.98878,1e-05,1.55893]
[1778864054812,38.15,79226.1,0.0,-0.98878,1e-05,1.55893]
[1778864054831,38.15,79226.1,0.0,-0.98878,1e-05,1.55893]
[1778864055058,38.15,79226.1,0.0,-0.98878,1e-05,1.55893]
[1778864055186,38.15,79226.1,0.0,-0.98878,1e-05,1.55893]
[1778864055284,38.15,79226.08,0.0,-0.98879,1e-05,1.55889]
[1778864058526,38.15,79226.08,0.0,-0.98879,1e-05,1.55889]
[1778864058566,38.15,79226.08,0.0,-0.98879,1e-05,1.55889]
[1778864058609,38.15,79228.03,0.0,-0.98876,1e-05,1.56237]
[1778864060373,38.15,79228.9,0.0,-0.98874,1e-05,1.56392]
[1778864060661,38.15,79228.97,0.0,-0.98874,1e-05,1.56405]
[1778864060807,38.15,79228.97,0.0,-0.98874,1e-05,1.56405]
[1778864060928,38.15,79228.97,0.0,-0.98874,1e-05,1.56405]
[1778864061021,38.15,79228.97,0.0,-0.98874,1e-05,1.56405]
[1778864061063,38.15,79228.97,0.0,-0.98874,1e-05,1.56405]
[1778864061139,38.15,79230.18,0.0,-0.98873,1e-05,1.56621]
[1778864065060,38.15,79228.11,0.0,-0.98876,1e-05,1.56251]
[1778864066067,38.15,79223.43,0.0,-0.98882,1e-05,1.55417]
[1778864068641,38.15,79222.13,0.0,-0.98884,1e-05,1.55186]
[1778864068652,38.15,79222.13,0.0,-0.98884,1e-05,1.55186]
[1778864068081,38.15,79218.6,0.0,-0.98889,1e-05,1.54561]
[1778864068811,38.15,79218.6,0.0,-0.98889,1e-05,1.54561]
[1778864069088,38.15,79215.06,0.0,-0.98894,1e-05,1.53935]
[1778864071739,38.15,79213.39,0.0,-0.98898,1e-05,1.53434]
[1778864073657,38.15,79214.23,0.0,-0.98897,1e-05,1.53582]
[1778864073674,38.15,79214.23,0.0,-0.98897,1e-05,1.53582]
[1778864073810,38.15,79215.29,0.0,-0.98896,1e-05,1.53769]
[1778864077144,38.15,79208.58,0.0,-0.98905,1e-05,1.5259]
[1778864078151,38.15,79206.39,0.0,-0.98908,1e-05,1.52206]
[1778864078991,38.15,79206.39,0.0,-0.98908,1e-05,1.52206]
[1778864079063,38.15,79206.39,0.0,-0.98908,1e-05,1.52206]
[1778864079111,38.15,79206.39,0.0,-0.98908,1e-05,1.52206]
[1778864079311,38.15,79206.39,0.0,-0.98908,1e-05,1.52206]
[1778864085200,38.15,79217.1,0.0,-0.98893,1e-05,1.54088]
[1778864086207,38.15,79222.47,0.0,-0.98885,1e-05,1.55039]
[1778864088221,38.15,79215.58,0.0,-0.98895,1e-05,1.5382]
[1778864088814,38.15,79215.58,0.0,-0.98895,1e-05,1.5382]
[1778864088928,38.15,79215.58,0.0,-0.98895,1e-05,1.5382]
[1778864089059,38.15,79215.58,0.0,-0.98895,1e-05,1.5382]
[1778864089228,38.15,79213.31,0.0,-0.98898,1e-05,1.5342]
[1778864093423,38.15,79212.17,0.0,-0.989,1e-05,1.5322]
[1778864093455,38.15,79212.17,0.0,-0.989,1e-05,1.5322]
[1778864093564,38.15,79212.17,0.0,-0.989,1e-05,1.5322]
[1778864094263,38.15,79207.42,0.0,-0.98907,1e-05,1.52387]
[1778864099298,38.15,79206.83,0.0,-0.98908,1e-05,1.52283]
[1778864100305,38.15,79211.37,0.0,-0.98901,1e-05,1.53079]
[1778864101313,38.15,79209.21,0.0,-0.98904,1e-05,1.527]
[1778864102992,38.15,79207.92,0.0,-0.98906,1e-05,1.52474]
[1778864103033,38.15,79207.92,0.0,-0.98906,1e-05,1.52474]
[1778864103061,38.15,79207.92,0.0,-0.98906,1e-05,1.52474]
[1778864103327,38.15,79212.27,0.0,-0.989,1e-05,1.53237]
[1778864104334,38.15,79214.04,0.0,-0.98897,1e-05,1.53549]
[1778864109369,38.15,79212.89,0.0,-0.98899,1e-05,1.53346]
[1778864111278,38.15,79213.85,0.0,-0.98898,1e-05,1.53515]
[1778864111309,38.15,79213.85,0.0,-0.98898,1e-05,1.53515]
[1778864111337,38.15,79213.85,0.0,-0.98898,1e-05,1.53515]
[1778864111559,38.15,79213.85,0.0,-0.98898,1e-05,1.53515]
[1778864111595,38.15,79215.5,0.0,-0.98895,1e-05,1.53806]
[1778864115411,38.15,79217.08,0.0,-0.98893,1e-05,1.54085]
[1778864116418,38.15,79219.88,0.0,-0.98889,1e-05,1.5458]
[1778864117320,38.15,79219.88,0.0,-0.98889,1e-05,1.5458]
[1778864117423,38.15,79219.88,0.0,-0.98889,1e-05,1.5458]
[1778864117564,38.15,79219.88,0.0,-0.98889,1e-05,1.5458]
[1778864117595,38.15,79222.93,0.0,-0.98885,1e-05,1.55121]
[1778864120446,38.15,79225.47,0.0,-0.98881,1e-05,1.55572]
[1778864125481,38.15,79229.43,0.0,-0.98875,1e-05,1.56278]
[1778864127982,38.15,79229.97,0.0,-0.98874,1e-05,1.56375]
[1778864128057,38.15,79229.97,0.0,-0.98874,1e-05,1.56375]
[1778864128089,38.15,79229.97,0.0,-0.98874,1e-05,1.56375]
[1778864128310,38.15,79229.97,0.0,-0.98874,1e-05,1.56375]
[1778864133537,38.15,79230.19,0.0,-0.98875,1e-05,1.56205]
[1778864138572,38.15,79230.23,0.0,-0.98875,1e-05,1.56212]
[1778864143133,38.15,79230.03,0.0,-0.98876,1e-05,1.56177]
[1778864143205,38.15,79230.03,0.0,-0.98876,1e-05,1.56177]
[1778864143308,38.15,79230.03,0.0,-0.98876,1e-05,1.56177]
[1778864143378,38.15,79230.03,0.0,-0.98876,1e-05,1.56177]
[1778864146807,38.15,79230.16,0.0,-0.98875,1e-05,1.562]
[1778864146920,38.15,79230.16,0.0,-0.98875,1e-05,1.562]
[1778864148813,38.15,79230.54,0.0,-0.98875,1e-05,1.56268]
[1778864148923,38.15,79230.54,0.0,-0.98875,1e-05,1.56268]
[1778864150809,38.15,79230.66,0.0,-0.98875,1e-05,1.56289]
[1778864150922,38.15,79230.66,0.0,-0.98875,1e-05,1.56289]
[1778864152811,38.15,79231.04,0.0,-0.98874,1e-05,1.56357]
[1778864152920,38.15,79231.04,0.0,-0.98874,1e-05,1.56357]
[1778864155691,38.15,79232.99,0.0,-0.98871,1e-05,1.56706]
[1778864156810,38.15,79233.14,0.0,-0.98871,1e-05,1.56733]
[1778864156949,38.15,79233.14,0.0,-0.98871,1e-05,1.56733]
[1778864158171,38.15,79233.13,0.0,-0.98871,1e-05,1.56731]
[1778864158411,38.15,79233.13,0.0,-0.98871,1e-05,1.56731]
[1778864158712,38.15,79251.11,0.0,-0.98844,1e-05,1.59977]
[1778864159719,38.15,79254.68,0.0,-0.98839,2e-05,1.60628]
[1778864160503,38.15,79254.68,0.0,-0.98839,2e-05,1.60628]
[1778864160567,38.15,79254.68,0.0,-0.98839,2e-05,1.60628]
[1778864160614,38.15,79254.68,0.0,-0.98839,2e-05,1.60628]
[1778864160727,38.15,79254.68,0.0,-0.98839,2e-05,1.60628]
[1778864160810,38.15,79255.19,0.0,-0.98838,2e-05,1.60721]
[1778864160923,38.15,79255.19,0.0,-0.98838,2e-05,1.60721]
[1778864162740,38.15,79250.87,0.0,-0.98845,1e-05,1.59933]
[1778864163747,38.15,79252.59,0.0,-0.98842,1e-05,1.60246]
[1778864164814,38.15,79251.85,0.0,-0.98843,1e-05,1.60112]
[1778864164884,38.15,79251.85,0.0,-0.98843,1e-05,1.60112]
[1778864167775,38.15,79254.42,0.0,-0.98839,2e-05,1.6058]
[1778864171817,38.15,79261.61,0.0,-0.98829,2e-05,1.61897]
[1778864172909,38.15,79261.61,0.0,-0.98829,2e-05,1.61897]
[1778864173021,38.15,79261.61,0.0,-0.98829,2e-05,1.61897]
[1778864173057,38.15,79261.61,0.0,-0.98829,2e-05,1.61897]
[1778864178698,38.15,79261.46,0.0,-0.98829,2e-05,1.61869]
[1778864178809,38.15,79261.49,0.0,-0.98829,2e-05,1.61875]
[1778864178822,38.15,79261.49,0.0,-0.98829,2e-05,1.61875]
[1778864180810,38.15,79261.53,0.0,-0.98829,2e-05,1.61882]
[1778864180923,38.15,79261.53,0.0,-0.98829,2e-05,1.61882]
[1778864182810,38.15,79261.53,0.0,-0.98829,2e-05,1.61882]
[1778864182920,38.15,79261.53,0.0,-0.98829,2e-05,1.61882]
[1778864186808,38.15,79261.49,0.0,-0.98829,2e-05,1.61875]
[1778864186917,38.15,79261.49,0.0,-0.98829,2e-05,1.61875]
[1778864187056,38.15,79261.49,0.0,-0.98829,2e-05,1.61875]
[1778864187169,38.15,79261.49,0.0,-0.98829,2e-05,1.61875]
[1778864190434,38.15,79261.47,0.0,-0.98829,2e-05,1.61871]
[1778864190517,38.15,79265.85,0.0,-0.98822,2e-05,1.62678]
[1778864190809,38.15,79265.85,0.0,-0.98822,2e-05,1.62678]
[1778864190920,38.15,79265.85,0.0,-0.98822,2e-05,1.62678]
[1778864190963,38.15,79268.44,0.0,-0.98818,2e-05,1.63156]
[1778864192388,38.15,79268.44,0.0,-0.98818,2e-05,1.63156]
[1778864192489,38.15,79263.01,0.0,-0.98828,2e-05,1.6194]
[1778864193532,38.15,79263.01,0.0,-0.98828,2e-05,1.6194]
[1778864193653,38.15,79255.84,0.0,-0.98839,2e-05,1.60627]
[1778864195938,38.15,79256.92,0.0,-0.98837,2e-05,1.60824]
[1778864196058,38.15,79256.92,0.0,-0.98837,2e-05,1.60824]
[1778864196209,38.15,79256.92,0.0,-0.98837,2e-05,1.60824]
[1778864196295,38.15,79253.84,0.0,-0.98842,2e-05,1.60262]
[1778864197005,38.15,79251.98,0.0,-0.98845,1e-05,1.59923]
[1778864198600,38.15,79251.98,0.0,-0.98845,1e-05,1.59923]
[1778864198810,38.15,79251.98,0.0,-0.98845,1e-05,1.59923]
[1778864199710,38.15,79251.95,0.0,-0.98845,1e-05,1.59917]
[1778864199801,38.15,79252.96,0.0,-0.98843,1e-05,1.60101]
[1778864205061,38.15,79253.48,0.0,-0.98842,1e-05,1.60196]
[1778864207795,38.15,79255.86,0.0,-0.98839,2e-05,1.6063]
[1778864213547,38.15,79256.76,0.0,-0.98837,2e-05,1.60795]
[1778864213567,38.15,79256.76,0.0,-0.98837,2e-05,1.60795]
[1778864214124,38.15,79259.62,0.0,-0.98833,2e-05,1.61318]
[1778864216138,38.15,79264.19,0.0,-0.98826,2e-05,1.62157]
[1778864217373,38.15,79264.19,0.0,-0.98826,2e-05,1.62157]
[1778864217574,38.15,79264.19,0.0,-0.98826,2e-05,1.62157]
[1778864217626,38.15,79266.23,0.0,-0.98823,2e-05,1.62533]
[1778864217904,38.15,79266.23,0.0,-0.98823,2e-05,1.62533]
[1778864218058,38.15,79266.23,0.0,-0.98823,2e-05,1.62533]
[1778864219159,38.15,79261.66,0.0,-0.9883,2e-05,1.61692]
[1778864222180,38.15,79255.08,0.0,-0.9884,2e-05,1.60488]
[1778864223187,38.15,79251.17,0.0,-0.98846,1e-05,1.59776]
[1778864223856,38.15,79251.17,0.0,-0.98846,1e-05,1.59776]
[1778864223924,38.15,79251.17,0.0,-0.98846,1e-05,1.59776]
[1778864224058,38.15,79251.17,0.0,-0.98846,1e-05,1.59776]
[1778864229230,38.15,79250.11,0.0,-0.98847,1e-05,1.59583]
[1778864229993,38.15,79250.11,0.0,-0.98847,1e-05,1.59583]
[1778864230237,38.15,79251.76,0.0,-0.98845,1e-05,1.59883]
[1778864233611,38.15,79252.61,0.0,-0.98844,1e-05,1.60038]
[1778864233678,38.15,79252.61,0.0,-0.98844,1e-05,1.60038]
[1778864233808,38.15,79252.61,0.0,-0.98844,1e-05,1.60038]
[1778864238548,38.15,79254.42,0.0,-0.98841,2e-05,1.60367]
[1778864239539,38.15,79254.97,0.0,-0.9884,2e-05,1.60468]
[1778864239563,38.15,79254.97,0.0,-0.9884,2e-05,1.60468]
[1778864239625,38.15,79254.97,0.0,-0.9884,2e-05,1.60468]
[1778864239809,38.15,79254.97,0.0,-0.9884,2e-05,1.60468]
[1778864242714,38.15,79255.81,0.0,-0.98839,2e-05,1.60621]
[1778864242813,38.15,79256.3,0.0,-0.98838,2e-05,1.60711]
[1778864243408,38.15,79256.3,0.0,-0.98838,2e-05,1.60711]
[1778864243460,38.15,79255.78,0.0,-0.98839,2e-05,1.60616]
[1778864249050,38.15,79255.55,0.0,-0.98839,2e-05,1.60574]
[1778864249809,38.15,79255.55,0.0,-0.98839,2e-05,1.60574]
[1778864249373,38.15,79255.36,0.0,-0.9884,2e-05,1.60539]
[1778864249947,38.15,79255.36,0.0,-0.9884,2e-05,1.60539]
[1778864250380,38.15,79255.13,0.0,-0.9884,2e-05,1.60497]
[1778864253878,38.15,79255.0,0.0,-0.98842,2e-05,1.60261]
[1778864253989,38.15,79255.0,0.0,-0.98842,2e-05,1.60261]
[1778864254060,38.15,79255.0,0.0,-0.98842,2e-05,1.60261]
[1778864256422,38.15,79257.7,0.0,-0.98838,2e-05,1.60754]
[1778864258552,38.15,79256.89,0.0,-0.98839,2e-05,1.60606]
[1778864260813,38.15,79256.93,0.0,-0.98839,2e-05,1.60613]
[1778864260879,38.15,79256.97,0.0,-0.98839,2e-05,1.6062]
[1778864261032,38.15,79256.97,0.0,-0.98839,2e-05,1.6062]
[1778864263533,38.15,79256.97,0.0,-0.98839,2e-05,1.6062]
[1778864263574,38.15,79257.18,0.0,-0.98838,2e-05,1.60659]
[1778864267206,38.15,79257.08,0.0,-0.98838,2e-05,1.6064]
[1778864269225,38.15,79258.88,0.0,-0.98836,2e-05,1.60969]
[1778864269264,38.15,79258.88,0.0,-0.98836,2e-05,1.60969]
[1778864269313,38.15,79258.88,0.0,-0.98836,2e-05,1.60969]
[1778864272535,38.15,79263.09,0.0,-0.98829,2e-05,1.61741]
[1778864273541,38.15,79271.55,0.0,-0.98817,2e-05,1.63301]
[1778864274548,38.15,79273.39,0.0,-0.98814,2e-05,1.63642]
[1778864275000,38.15,79273.39,0.0,-0.98814,2e-05,1.63642]
[1778864275061,38.15,79273.39,0.0,-0.98814,2e-05,1.63642]
[1778864275123,38.15,79273.39,0.0,-0.98814,2e-05,1.63642]
[1778864275313,38.15,79273.39,0.0,-0.98814,2e-05,1.63642]
[1778864275550,38.15,79273.39,0.0,-0.98814,2e-05,1.63642]
[1778864275555,38.15,79266.9,0.0,-0.98824,2e-05,1.62442]
[1778864276562,38.15,79261.86,0.0,-0.98831,2e-05,1.61515]
[1778864277569,38.15,79259.0,0.0,-0.98836,2e-05,1.60991]
[1778864278570,38.15,79259.0,0.0,-0.98836,2e-05,1.60991]
[1778864279487,38.15,79259.64,0.0,-0.98835,2e-05,1.61108]
[1778864279561,38.15,79259.64,0.0,-0.98835,2e-05,1.61108]
[1778864279822,38.15,79259.64,0.0,-0.98835,2e-05,1.61108]
[1778864279879,38.15,79259.35,0.0,-0.98835,2e-05,1.61055]
[1778864280590,38.15,79257.99,0.0,-0.98837,2e-05,1.60807]
[1778864281238,38.15,79257.99,0.0,-0.98837,2e-05,1.60807]
[1778864281317,38.15,79257.99,0.0,-0.98837,2e-05,1.60807]
[1778864281592,38.15,79257.99,0.0,-0.98837,2e-05,1.60807]
[1778864281811,38.15,79257.99,0.0,-0.98837,2e-05,1.60807]
[1778864285626,38.15,79259.59,0.0,-0.98835,2e-05,1.61099]
[1778864286633,38.15,79264.09,0.0,-0.98828,2e-05,1.61925]
[1778864287640,38.15,79267.49,0.0,-0.98823,2e-05,1.62551]
[1778864288070,38.15,79267.49,0.0,-0.98823,2e-05,1.62551]
[1778864288110,38.15,79267.49,0.0,-0.98823,2e-05,1.62551]
[1778864288310,38.15,79267.49,0.0,-0.98823,2e-05,1.62551]
[1778864288647,38.15,79268.99,0.0,-0.9882,2e-05,1.62828]
[1778864293684,38.15,79267.86,0.0,-0.98822,2e-05,1.62619]
[1778864296705,38.15,79258.09,0.0,-0.98837,2e-05,1.60825]
[1778864297712,38.15,79254.62,0.0,-0.98842,2e-05,1.60191]
[1778864298719,38.15,79246.31,0.0,-0.98855,1e-05,1.58682]
[1778864299726,38.15,79241.71,0.0,-0.98861,1e-05,1.57852]
[1778864300157,38.15,79241.71,0.0,-0.98861,1e-05,1.57852]
[1778864300271,38.15,79241.71,0.0,-0.98861,1e-05,1.57852]
[1778864300308,38.15,79241.71,0.0,-0.98861,1e-05,1.57852]
[1778864305316,38.15,79242.99,0.0,-0.98859,1e-05,1.58083]
[1778864305466,38.15,79242.99,0.0,-0.98859,1e-05,1.58083]
[1778864305558,38.15,79242.99,0.0,-0.98859,1e-05,1.58083]
[1778864306775,38.15,79240.02,0.0,-0.98864,1e-05,1.57548]
[1778864308512,38.15,79239.4,0.0,-0.98865,1e-05,1.57436]
[1778864309923,38.15,79238.47,0.0,-0.98866,1e-05,1.57269]
[1778864316851,38.15,79237.07,0.0,-0.9887,1e-05,1.56808]
[1778864319136,38.15,79236.72,0.0,-0.9887,1e-05,1.56746]
[1778864319224,38.15,79236.72,0.0,-0.9887,1e-05,1.56746]
[1778864319309,38.15,79236.72,0.0,-0.9887,1e-05,1.56746]
[1778864324907,38.15,79236.87,0.0,-0.9887,1e-05,1.56773]
[1778864327928,38.15,79239.17,0.0,-0.98867,1e-05,1.57185]
[1778864328803,38.15,79239.17,0.0,-0.98867,1e-05,1.57185]
[1778864328810,38.15,79239.17,0.0,-0.98867,1e-05,1.57185]
[1778864328923,38.15,79239.17,0.0,-0.98867,1e-05,1.57185]
[1778864328935,38.15,79240.9,0.0,-0.98864,1e-05,1.57496]
[1778864329038,38.15,79240.9,0.0,-0.98864,1e-05,1.57496]
[1778864329061,38.15,79240.9,0.0,-0.98864,1e-05,1.57496]
[1778864334977,38.15,79241.65,0.0,-0.98863,1e-05,1.57631]
[1778864340744,38.15,79241.27,0.0,-0.98863,1e-05,1.57563]
[1778864340812,38.15,79241.27,0.0,-0.98863,1e-05,1.57563]
[1778864340819,38.15,79241.27,0.0,-0.98863,1e-05,1.57563]
[1778864340896,38.15,79237.94,0.0,-0.98868,1e-05,1.56964]
[1778864341064,38.15,79237.94,0.0,-0.98868,1e-05,1.56964]
[1778864345049,38.15,79240.39,0.0,-0.98865,1e-05,1.57404]
[1778864348560,38.15,79240.83,0.0,-0.98864,1e-05,1.57483]
[1778864348817,38.15,79240.83,0.0,-0.98864,1e-05,1.57483]
[1778864348914,38.15,79240.83,0.0,-0.98864,1e-05,1.57483]
[1778864349559,38.15,79240.83,0.0,-0.98864,1e-05,1.57483]
[1778864349660,38.15,79240.83,0.0,-0.98864,1e-05,1.57483]
[1778864349810,38.15,79240.83,0.0,-0.98864,1e-05,1.57483]
[1778864352722,38.15,79241.24,0.0,-0.98864,1e-05,1.57557]
[1778864352815,38.15,79241.24,0.0,-0.98864,1e-05,1.57557]
[1778864352913,38.15,79245.47,0.0,-0.98857,1e-05,1.5832]
[1778864358555,38.15,79245.71,0.0,-0.98857,1e-05,1.58363]
[1778864361248,38.15,79245.65,0.0,-0.98857,1e-05,1.58352]
[1778864361400,38.15,79245.65,0.0,-0.98857,1e-05,1.58352]
[1778864361570,38.15,79245.65,0.0,-0.98857,1e-05,1.58352]
[1778864361950,38.15,79245.65,0.0,-0.98857,1e-05,1.58352]
[1778864363394,38.15,79247.76,0.0,-0.98854,1e-05,1.58734]
[1778864363505,38.15,79247.76,0.0,-0.98854,1e-05,1.58734]
[1778864363560,38.15,79247.76,0.0,-0.98854,1e-05,1.58734]
[1778864363606,38.15,79248.85,0.0,-0.98852,1e-05,1.58931]
[1778864364814,38.15,79248.85,0.0,-0.98852,1e-05,1.58931]
[1778864364919,38.15,79248.85,0.0,-0.98852,1e-05,1.58931]
[1778864368809,38.15,79248.87,0.0,-0.98852,1e-05,1.58935]
[1778864368924,38.15,79248.87,0.0,-0.98852,1e-05,1.58935]
[1778864370809,38.15,79248.87,0.0,-0.98852,1e-05,1.58935]
[1778864370933,38.15,79248.87,0.0,-0.98852,1e-05,1.58935]
[1778864372814,38.15,79247.59,0.0,-0.98856,1e-05,1.58492]
[1778864372930,38.15,79247.59,0.0,-0.98856,1e-05,1.58492]
[1778864378285,38.15,79254.51,0.0,-0.98845,1e-05,1.59747]
[1778864379090,38.15,79254.51,0.0,-0.98845,1e-05,1.59747]
[1778864379145,38.15,79254.51,0.0,-0.98845,1e-05,1.59747]
[1778864379309,38.15,79254.51,0.0,-0.98845,1e-05,1.59747]
[1778864379352,38.15,79254.51,0.0,-0.98845,1e-05,1.59747]
[1778864379378,38.15,79259.34,0.0,-0.98838,2e-05,1.60627]
[1778864380523,38.15,79259.34,0.0,-0.98838,2e-05,1.60627]
[1778864380560,38.15,79259.34,0.0,-0.98838,2e-05,1.60627]
[1778864380628,38.15,79259.34,0.0,-0.98838,2e-05,1.60627]
[1778864380810,38.15,79259.34,0.0,-0.98838,2e-05,1.60627]
[1778864380902,38.15,79259.02,0.0,-0.98839,2e-05,1.60569]
[1778864382810,38.15,79259.22,0.0,-0.98838,2e-05,1.60605]
[1778864382886,38.15,79259.22,0.0,-0.98838,2e-05,1.60605]
[1778864383060,38.15,79259.22,0.0,-0.98838,2e-05,1.60605]
[1778864383108,38.15,79260.12,0.0,-0.98837,2e-05,1.6077]
[1778864386812,38.15,79261.59,0.0,-0.98835,2e-05,1.61039]
[1778864386919,38.15,79261.59,0.0,-0.98835,2e-05,1.61039]
[1778864387069,38.15,79261.59,0.0,-0.98835,2e-05,1.61039]
[1778864387186,38.15,79261.44,0.0,-0.98835,2e-05,1.61011]
[1778864389362,38.15,79265.78,0.0,-0.98828,2e-05,1.61807]
[1778864390815,38.15,79265.78,0.0,-0.98828,2e-05,1.61807]
[1778864390880,38.15,79265.78,0.0,-0.98828,2e-05,1.61807]
[1778864391059,38.15,79265.78,0.0,-0.98828,2e-05,1.61807]
[1778864391175,38.15,79267.21,0.0,-0.98826,2e-05,1.6207]
[1778864392479,38.15,79267.55,0.0,-0.98826,2e-05,1.62133]
[1778864392536,38.15,79267.55,0.0,-0.98826,2e-05,1.62133]
[1778864392563,38.15,79267.55,0.0,-0.98826,2e-05,1.62133]
[1778864392580,38.15,79267.69,0.0,-0.98825,2e-05,1.62159]
[1778864394808,38.15,79267.85,0.0,-0.98825,2e-05,1.62188]
[1778864394922,38.15,79267.85,0.0,-0.98825,2e-05,1.62188]
[1778864395043,38.15,79267.85,0.0,-0.98825,2e-05,1.62188]
[1778864395058,38.15,79267.85,0.0,-0.98825,2e-05,1.62188]
[1778864395171,38.15,79267.85,0.0,-0.98825,2e-05,1.62188]
[1778864398608,38.15,79268.37,0.0,-0.98824,2e-05,1.62284]
[1778864398822,38.15,79268.37,0.0,-0.98824,2e-05,1.62284]
[1778864401446,38.15,79260.22,0.0,-0.98837,2e-05,1.60788]
[1778864402192,38.15,79260.22,0.0,-0.98837,2e-05,1.60788]
[1778864402311,38.15,79260.22,0.0,-0.98837,2e-05,1.60788]
[1778864402478,38.15,79260.22,0.0,-0.98837,2e-05,1.60788]
[1778864402579,38.15,79252.64,0.0,-0.98848,1e-05,1.59407]
[1778864403460,38.15,79251.12,0.0,-0.9885,1e-05,1.59131]
[1778864404813,38.15,79251.12,0.0,-0.9885,1e-05,1.59131]
[1778864404966,38.15,79251.12,0.0,-0.9885,1e-05,1.59131]
[1778864405059,38.15,79251.12,0.0,-0.9885,1e-05,1.59131]
[1778864405188,38.15,79250.29,0.0,-0.98852,1e-05,1.5898]
[1778864405324,38.15,79250.29,0.0,-0.98852,1e-05,1.5898]
[1778864405569,38.15,79250.29,0.0,-0.98852,1e-05,1.5898]
[1778864405658,38.15,79250.29,0.0,-0.98852,1e-05,1.5898]
[1778864405822,38.15,79250.29,0.0,-0.98852,1e-05,1.5898]
[1778864405915,38.15,79250.29,0.0,-0.98852,1e-05,1.5898]
[1778864406016,38.15,79250.29,0.0,-0.98852,1e-05,1.5898]
[1778864406059,38.15,79250.29,0.0,-0.98852,1e-05,1.5898]
[1778864406094,38.15,79244.06,0.0,-0.98861,1e-05,1.57855]
[1778864406171,38.15,79244.06,0.0,-0.98861,1e-05,1.57855]
[1778864406507,38.15,79244.06,0.0,-0.98861,1e-05,1.57855]
[1778864406562,38.15,79244.06,0.0,-0.98861,1e-05,1.57855]
[1778864406624,38.15,79244.06,0.0,-0.98861,1e-05,1.57855]
[1778864406809,38.15,79244.06,0.0,-0.98861,1e-05,1.57855]
[1778864406909,38.15,79244.08,0.0,-0.98861,1e-05,1.57858]
[1778864408811,38.15,79243.08,0.0,-0.98862,1e-05,1.57678]
[1778864408973,38.15,79243.08,0.0,-0.98862,1e-05,1.57678]
[1778864409061,38.15,79243.08,0.0,-0.98862,1e-05,1.57678]
[1778864409136,38.15,79242.13,0.0,-0.98864,1e-05,1.57507]
[1778864412813,38.15,79243.59,0.0,-0.98862,1e-05,1.5777]
[1778864412922,38.15,79243.59,0.0,-0.98862,1e-05,1.5777]
[1778864413063,38.15,79243.59,0.0,-0.98862,1e-05,1.5777]
[1778864413175,38.15,79243.33,0.0,-0.98862,1e-05,1.57723]
[1778864415544,38.15,79240.03,0.0,-0.98867,1e-05,1.5713]
[1778864416814,38.15,79240.03,0.0,-0.98867,1e-05,1.5713]
[1778864416928,38.15,79240.03,0.0,-0.98867,1e-05,1.5713]
[1778864417061,38.15,79240.03,0.0,-0.98867,1e-05,1.5713]
[1778864417144,38.15,79240.47,0.0,-0.98866,1e-05,1.57209]
[1778864418001,38.15,79240.47,0.0,-0.98866,1e-05,1.57209]
[1778864418059,38.15,79240.47,0.0,-0.98866,1e-05,1.57209]
[1778864418110,38.15,79240.47,0.0,-0.98866,1e-05,1.57209]
[1778864418100,38.15,79240.4,0.0,-0.98866,1e-05,1.57196]
[1778864418310,38.15,79240.4,0.0,-0.98866,1e-05,1.57196]
[1778864418565,38.15,79240.14,0.0,-0.98867,1e-05,1.57149]
[1778864420580,38.15,79236.93,0.0,-0.98871,1e-05,1.56574]
[1778864421876,38.15,79236.93,0.0,-0.98871,1e-05,1.56574]
[1778864421914,38.15,79236.93,0.0,-0.98871,1e-05,1.56574]
[1778864422059,38.15,79236.93,0.0,-0.98871,1e-05,1.56574]
[1778864423755,38.15,79235.72,0.0,-0.98873,1e-05,1.56357]
[1778864423811,38.15,79235.72,0.0,-0.98873,1e-05,1.56357]
[1778864423864,38.15,79235.72,0.0,-0.98873,1e-05,1.56357]
[1778864424058,38.15,79235.72,0.0,-0.98873,1e-05,1.56357]
[1778864424110,38.15,79233.07,0.0,-0.98877,1e-05,1.55884]
[1778864428636,38.15,79238.27,0.0,-0.98869,1e-05,1.56814]
[1778864429626,38.15,79238.27,0.0,-0.98869,1e-05,1.56814]
[1778864429641,38.15,79238.27,0.0,-0.98869,1e-05,1.56814]
[1778864429811,38.15,79238.27,0.0,-0.98869,1e-05,1.56814]
[1778864429925,38.15,79238.27,0.0,-0.98869,1e-05,1.56814]
[1778864431439,38.15,79242.38,0.0,-0.98863,1e-05,1.57552]
[1778864431546,38.15,79242.38,0.0,-0.98863,1e-05,1.57552]
[1778864431564,38.15,79242.38,0.0,-0.98863,1e-05,1.57552]
[1778864431657,38.15,79242.1,0.0,-0.98865,1e-05,1.57291]
[1778864432818,38.15,79242.1,0.0,-0.98865,1e-05,1.57291]
[1778864432927,38.15,79242.1,0.0,-0.98865,1e-05,1.57291]
[1778864433034,38.15,79242.1,0.0,-0.98865,1e-05,1.57291]
[1778864433058,38.15,79242.1,0.0,-0.98865,1e-05,1.57291]
[1778864433169,38.15,79241.98,0.0,-0.98865,1e-05,1.5727]
[1778864433544,38.15,79241.98,0.0,-0.98865,1e-05,1.5727]
[1778864436819,38.15,79242.61,0.0,-0.98864,1e-05,1.57383]
[1778864436862,38.15,79242.61,0.0,-0.98864,1e-05,1.57383]
[1778864437063,38.15,79242.61,0.0,-0.98864,1e-05,1.57383]
[1778864437143,38.15,79242.53,0.0,-0.98865,1e-05,1.57369]
[1778864438231,38.15,79242.36,0.0,-0.98865,1e-05,1.57338]
[1778864440818,38.15,79243.63,0.0,-0.98863,1e-05,1.57567]
[1778864441021,38.15,79243.63,0.0,-0.98863,1e-05,1.57567]
[1778864441060,38.15,79243.63,0.0,-0.98863,1e-05,1.57567]
[1778864441116,38.15,79243.63,0.0,-0.98863,1e-05,1.57567]
[1778864441728,38.15,79239.9,0.0,-0.98868,1e-05,1.56897]
[1778864443958,38.15,79237.75,0.0,-0.98872,1e-05,1.56511]
[1778864444022,38.15,79237.75,0.0,-0.98872,1e-05,1.56511]
[1778864444060,38.15,79237.75,0.0,-0.98872,1e-05,1.56511]
[1778864444095,38.15,79233.85,0.0,-0.98877,1e-05,1.55814]
[1778864444813,38.15,79233.85,0.0,-0.98877,1e-05,1.55814]
[1778864444924,38.15,79233.85,0.0,-0.98877,1e-05,1.55814]
[1778864445062,38.15,79233.85,0.0,-0.98877,1e-05,1.55814]
[1778864445146,38.15,79233.85,0.0,-0.98877,1e-05,1.55814]
[1778864447770,38.15,79239.22,0.0,-0.98869,1e-05,1.56775]
[1778864448815,38.15,79239.22,0.0,-0.98869,1e-05,1.56775]
[1778864448927,38.15,79239.22,0.0,-0.98869,1e-05,1.56775]
[1778864449058,38.15,79239.22,0.0,-0.98869,1e-05,1.56775]
[1778864449166,38.15,79240.73,0.0,-0.98867,1e-05,1.57045]
[1778864449310,38.15,79240.73,0.0,-0.98867,1e-05,1.57045]
[1778864449784,38.15,79240.43,0.0,-0.98868,1e-05,1.56992]
[1778864454819,38.15,79240.26,0.0,-0.98868,1e-05,1.56961]
[1778864455447,38.15,79240.26,0.0,-0.98868,1e-05,1.56961]
[1778864455828,38.15,79236.61,0.0,-0.98873,1e-05,1.56307]
[1778864457640,38.15,79236.76,0.0,-0.98873,1e-05,1.56334]
[1778864457699,38.15,79236.76,0.0,-0.98873,1e-05,1.56334]
[1778864457809,38.15,79236.76,0.0,-0.98873,1e-05,1.56334]
[1778864457841,38.15,79236.67,0.0,-0.98873,1e-05,1.56318]
[1778864458582,38.15,79236.67,0.0,-0.98873,1e-05,1.56318]
[1778864460646,38.15,79235.99,0.0,-0.98874,1e-05,1.56197]
[1778864460814,38.15,79235.99,0.0,-0.98874,1e-05,1.56197]
[1778864460947,38.15,79235.99,0.0,-0.98874,1e-05,1.56197]
[1778864462991,38.15,79233.9,0.0,-0.98877,1e-05,1.55823]
[1778864463041,38.15,79233.9,0.0,-0.98877,1e-05,1.55823]
[1778864463062,38.15,79233.9,0.0,-0.98877,1e-05,1.55823]
[1778864463088,38.15,79234.81,0.0,-0.98876,1e-05,1.55986]
[1778864466904,38.15,79231.25,0.0,-0.98881,1e-05,1.55351]
[1778864470095,38.15,79230.07,0.0,-0.98883,1e-05,1.55141]
[1778864470135,38.15,79229.93,0.0,-0.98883,1e-05,1.55117]
[1778864470213,38.15,79229.93,0.0,-0.98883,1e-05,1.55117]
[1778864470309,38.15,79229.93,0.0,-0.98883,1e-05,1.55117]
[1778864470932,38.15,79229.88,0.0,-0.98883,1e-05,1.55108]
[1778864473953,38.15,79218.74,0.0,-0.98899,1e-05,1.53138]
[1778864474960,38.15,79213.48,0.0,-0.98907,1e-05,1.52215]
[1778864477101,38.15,79212.99,0.0,-0.98907,1e-05,1.5213]
[1778864477210,38.15,79212.96,0.0,-0.98908,1e-05,1.52124]
[1778864477309,38.15,79212.96,0.0,-0.98908,1e-05,1.52124]
[1778864477410,38.15,79212.96,0.0,-0.98908,1e-05,1.52124]
[1778864481002,38.15,79215.69,0.0,-0.98904,1e-05,1.52603]
[1778864482009,38.15,79218.35,0.0,-0.989,1e-05,1.5307]
[1778864483018,38.15,79226.08,0.0,-0.98889,1e-05,1.54434]
[1778864484025,38.15,79233.89,0.0,-0.98877,1e-05,1.55822]
[1778864485032,38.15,79235.33,0.0,-0.98875,1e-05,1.56079]
[1778864486322,38.15,79237.41,0.0,-0.98872,1e-05,1.5645]
[1778864486417,38.15,79237.41,0.0,-0.98872,1e-05,1.5645]
[1778864486562,38.15,79237.41,0.0,-0.98872,1e-05,1.5645]
[1778864487046,38.15,79237.6,0.0,-0.98872,1e-05,1.56484]
[1778864489060,38.15,79240.81,0.0,-0.98867,1e-05,1.5706]
[1778864491074,38.15,79243.01,0.0,-0.98865,1e-05,1.57245]
[1778864494095,38.15,79248.15,0.0,-0.98858,1e-05,1.58171]
[1778864495102,38.15,79255.36,0.0,-0.98847,1e-05,1.59477]
[1778864496109,38.15,79257.63,0.0,-0.98844,1e-05,1.5989]
[1778864496911,38.15,79257.63,0.0,-0.98844,1e-05,1.5989]
[1778864497011,38.15,79257.63,0.0,-0.98844,1e-05,1.5989]
[1778864497063,38.15,79257.63,0.0,-0.98844,1e-05,1.5989]
[1778864497116,38.15,79257.89,0.0,-0.98843,2e-05,1.59937]
[1778864498123,38.15,79261.05,0.0,-0.98838,2e-05,1.60513]
[1778864499130,38.15,79264.08,0.0,-0.98834,2e-05,1.61068]
[1778864504165,38.15,79263.37,0.0,-0.98835,2e-05,1.60938]
[1778864506183,38.15,79258.15,0.0,-0.98843,2e-05,1.59984]
[1778864508197,38.15,79253.67,0.0,-0.9885,1e-05,1.5917]
[1778864508593,38.15,79253.67,0.0,-0.9885,1e-05,1.5917]
[1778864509110,38.15,79253.67,0.0,-0.9885,1e-05,1.5917]
[1778864509175,38.15,79253.67,0.0,-0.9885,1e-05,1.5917]
[1778864509204,38.15,79252.33,0.0,-0.98852,1e-05,1.58927]
[1778864509310,38.15,79252.33,0.0,-0.98852,1e-05,1.58927]
[1778864510812,38.15,79251.42,0.0,-0.98853,1e-05,1.58762]
[1778864510938,38.15,79251.42,0.0,-0.98853,1e-05,1.58762]
[1778864511095,38.15,79251.42,0.0,-0.98853,1e-05,1.58762]
[1778864512764,38.15,79249.67,0.0,-0.98855,1e-05,1.58445]
[1778864512812,38.15,79249.67,0.0,-0.98855,1e-05,1.58445]
[1778864512958,38.15,79249.67,0.0,-0.98855,1e-05,1.58445]
[1778864513064,38.15,79249.67,0.0,-0.98855,1e-05,1.58445]
[1778864513095,38.15,79246.75,0.0,-0.9886,1e-05,1.57918]
[1778864517260,38.15,79242.62,0.0,-0.98866,1e-05,1.57175]
[1778864520281,38.15,79239.76,0.0,-0.9887,1e-05,1.56662]
[1778864521288,38.15,79234.34,0.0,-0.98878,1e-05,1.55693]
[1778864522295,38.15,79231.61,0.0,-0.98882,1e-05,1.55207]
[1778864523574,38.15,79231.61,0.0,-0.98882,1e-05,1.55207]
[1778864523602,38.15,79231.68,0.0,-0.98882,1e-05,1.55219]
[1778864524494,38.15,79231.68,0.0,-0.98882,1e-05,1.55219]
[1778864524559,38.15,79231.68,0.0,-0.98882,1e-05,1.55219]
[1778864524609,38.15,79231.68,0.0,-0.98882,1e-05,1.55219]
[1778864524816,38.15,79231.68,0.0,-0.98882,1e-05,1.55219]
[1778864524950,38.15,79231.68,0.0,-0.98882,1e-05,1.55219]
[1778864525024,38.15,79230.66,0.0,-0.98883,1e-05,1.55038]
[1778864525246,38.15,79230.66,0.0,-0.98883,1e-05,1.55038]
[1778864525310,38.15,79230.66,0.0,-0.98883,1e-05,1.55038]
[1778864525357,38.15,79230.66,0.0,-0.98883,1e-05,1.55038]
[1778864525564,38.15,79230.66,0.0,-0.98883,1e-05,1.55038]
[1778864531410,38.15,79230.99,0.0,-0.98883,1e-05,1.55097]
[1778864531427,38.15,79230.99,0.0,-0.98883,1e-05,1.55097]
[1778864531568,38.15,79230.99,0.0,-0.98883,1e-05,1.55097]
[1778864531770,38.15,79230.99,0.0,-0.98883,1e-05,1.55097]
[1778864531815,38.15,79230.99,0.0,-0.98883,1e-05,1.55097]
[1778864531876,38.15,79230.99,0.0,-0.98883,1e-05,1.55097]
[1778864531977,38.15,79230.35,0.0,-0.98884,1e-05,1.54983]
[1778864532852,38.15,79230.35,0.0,-0.98884,1e-05,1.54983]
[1778864532867,38.15,79230.35,0.0,-0.98884,1e-05,1.54983]
[1778864533062,38.15,79230.35,0.0,-0.98884,1e-05,1.54983]
[1778864533163,38.15,79224.92,0.0,-0.98892,1e-05,1.54021]
[1778864534819,38.15,79223.06,0.0,-0.98894,1e-05,1.53693]
[1778864534930,38.15,79223.06,0.0,-0.98894,1e-05,1.53693]
[1778864535059,38.15,79223.06,0.0,-0.98894,1e-05,1.53693]
[1778864535095,38.15,79223.06,0.0,-0.98894,1e-05,1.53693]
[1778864535159,38.15,79223.8,0.0,-0.98893,1e-05,1.53823]
[1778864538597,38.15,79223.66,0.0,-0.98894,1e-05,1.53798]
[1778864538817,38.15,79223.66,0.0,-0.98894,1e-05,1.53798]
[1778864538917,38.15,79224.22,0.0,-0.98893,1e-05,1.53897]
[1778864540747,38.15,79224.47,0.0,-0.98892,1e-05,1.53942]
[1778864540808,38.15,79224.47,0.0,-0.98892,1e-05,1.53942]
[1778864540860,38.15,79224.47,0.0,-0.98892,1e-05,1.53942]
[1778864540895,38.15,79226.7,0.0,-0.98889,1e-05,1.54336]
[1778864542003,38.15,79226.7,0.0,-0.98889,1e-05,1.54336]
[1778864542063,38.15,79226.7,0.0,-0.98889,1e-05,1.54336]
[1778864542310,38.15,79228.02,0.0,-0.98887,1e-05,1.5457]
[1778864542817,38.15,79228.02,0.0,-0.98887,1e-05,1.5457]
[1778864542855,38.15,79228.02,0.0,-0.98887,1e-05,1.5457]
[1778864542895,38.15,79228.09,0.0,-0.98887,1e-05,1.54582]
[1778864544811,38.15,79227.93,0.0,-0.98887,1e-05,1.54554]
[1778864544944,38.15,79227.93,0.0,-0.98887,1e-05,1.54554]
[1778864545027,38.15,79226.2,0.0,-0.9889,1e-05,1.54247]
[1778864546814,38.15,79226.29,0.0,-0.9889,1e-05,1.54263]
[1778864546929,38.15,79226.29,0.0,-0.9889,1e-05,1.54263]
[1778864547022,38.15,79226.79,0.0,-0.98889,1e-05,1.54352]
[1778864547869,38.15,79226.79,0.0,-0.98889,1e-05,1.54352]
[1778864547900,38.15,79226.79,0.0,-0.98889,1e-05,1.54352]
[1778864548002,38.15,79226.2,0.0,-0.9889,1e-05,1.54247]
[1778864548477,38.15,79234.88,0.0,-0.98877,1e-05,1.55789]
[1778864549484,38.15,79240.28,0.0,-0.98869,1e-05,1.56755]
[1778864550814,38.15,79240.28,0.0,-0.98869,1e-05,1.56755]
[1778864550824,38.15,79240.28,0.0,-0.98869,1e-05,1.56755]
[1778864551138,38.15,79240.28,0.0,-0.98869,1e-05,1.56755]
[1778864551211,38.15,79240.28,0.0,-0.98869,1e-05,1.56755]
[1778864551160,38.15,79240.96,0.0,-0.9887,1e-05,1.56667]
[1778864551313,38.15,79240.96,0.0,-0.9887,1e-05,1.56667]
[1778864552505,38.15,79235.5,0.0,-0.98878,1e-05,1.55691]
[1778864553513,38.15,79231.42,0.0,-0.98884,1e-05,1.54965]
[1778864554371,38.15,79231.42,0.0,-0.98884,1e-05,1.54965]
[1778864554484,38.15,79231.42,0.0,-0.98884,1e-05,1.54965]
[1778864554559,38.15,79231.42,0.0,-0.98884,1e-05,1.54965]
[1778864554594,38.15,79231.42,0.0,-0.98884,1e-05,1.54965]
[1778864554609,38.15,79228.59,0.0,-0.98888,1e-05,1.54463]
[1778864555321,38.15,79228.59,0.0,-0.98888,1e-05,1.54463]
[1778864555427,38.15,79228.59,0.0,-0.98888,1e-05,1.54463]
[1778864555567,38.15,79228.59,0.0,-0.98888,1e-05,1.54463]
[1778864556809,38.15,79228.59,0.0,-0.98888,1e-05,1.54463]
[1778864556923,38.15,79228.59,0.0,-0.98888,1e-05,1.54463]
[1778864557059,38.15,79228.59,0.0,-0.98888,1e-05,1.54463]
[1778864557171,38.15,79228.59,0.0,-0.98888,1e-05,1.54463]
[1778864557159,38.15,79228.65,0.0,-0.98888,1e-05,1.54474]
[1778864560809,38.15,79229.13,0.0,-0.98887,1e-05,1.54559]
[1778864560928,38.15,79229.13,0.0,-0.98887,1e-05,1.54559]
[1778864561058,38.15,79229.13,0.0,-0.98887,1e-05,1.54559]
[1778864561173,38.15,79229.13,0.0,-0.98887,1e-05,1.54559]
[1778864561159,38.15,79228.96,0.0,-0.98887,1e-05,1.54529]
[1778864564814,38.15,79229.43,0.0,-0.98887,1e-05,1.54612]
[1778864564941,38.15,79229.43,0.0,-0.98887,1e-05,1.54612]
[1778864565059,38.15,79229.43,0.0,-0.98887,1e-05,1.54612]
[1778864565155,38.15,79229.43,0.0,-0.98887,1e-05,1.54612]
[1778864565253,38.15,79234.29,0.0,-0.9888,1e-05,1.55475]
[1778864565600,38.15,79238.58,0.0,-0.98873,1e-05,1.56241]
[1778864566709,38.15,79238.58,0.0,-0.98873,1e-05,1.56241]
[1778864566802,38.15,79238.58,0.0,-0.98873,1e-05,1.56241]
[1778864566812,38.15,79238.58,0.0,-0.98873,1e-05,1.56241]
[1778864568812,38.15,79239.98,0.0,-0.98871,1e-05,1.56492]
[1778864568863,38.15,79239.98,0.0,-0.98871,1e-05,1.56492]
[1778864568962,38.15,79240.53,0.0,-0.9887,1e-05,1.5659]
[1778864570811,38.15,79240.53,0.0,-0.9887,1e-05,1.5659]
[1778864570834,38.15,79240.53,0.0,-0.9887,1e-05,1.5659]
[1778864570868,38.15,79241.38,0.0,-0.98869,1e-05,1.56742]
[1778864573656,38.15,79243.64,0.0,-0.98866,1e-05,1.57148]
[1778864574809,38.15,79243.64,0.0,-0.98866,1e-05,1.57148]
[1778864574918,38.15,79243.64,0.0,-0.98866,1e-05,1.57148]
[1778864575064,38.15,79243.64,0.0,-0.98866,1e-05,1.57148]
[1778864575102,38.15,79243.64,0.0,-0.98866,1e-05,1.57148]
[1778864575146,38.15,79243.89,0.0,-0.98865,1e-05,1.57193]
[1778864578807,38.15,79243.95,0.0,-0.98865,1e-05,1.57204]
[1778864578917,38.15,79243.95,0.0,-0.98865,1e-05,1.57204]
[1778864579057,38.15,79243.95,0.0,-0.98865,1e-05,1.57204]
[1778864579168,38.15,79243.95,0.0,-0.98865,1e-05,1.57204]
[1778864579269,38.15,79243.96,0.0,-0.98865,1e-05,1.57205]
[1778864582815,38.15,79244.41,0.0,-0.98865,1e-05,1.57286]
[1778864582898,38.15,79244.41,0.0,-0.98865,1e-05,1.57286]
[1778864582924,38.15,79244.41,0.0,-0.98865,1e-05,1.57286]
[1778864583057,38.15,79244.41,0.0,-0.98865,1e-05,1.57286]
[1778864583176,38.15,79244.41,0.0,-0.98865,1e-05,1.57286]
[1778864583277,38.15,79244.7,0.0,-0.98864,1e-05,1.57338]
[1778864583726,38.15,79242.82,0.0,-0.98867,1e-05,1.57001]
[1778864584733,38.15,79239.32,0.0,-0.98872,1e-05,1.56373]
[1778864586811,38.15,79238.31,0.0,-0.98874,1e-05,1.56193]
[1778864586912,38.15,79238.31,0.0,-0.98874,1e-05,1.56193]
[1778864587059,38.15,79238.31,0.0,-0.98874,1e-05,1.56193]
[1778864587171,38.15,79238.31,0.0,-0.98874,1e-05,1.56193]
[1778864587266,38.15,79236.78,0.0,-0.98876,1e-05,1.55919]
[1778864588951,38.15,79235.79,0.0,-0.98877,1e-05,1.55743]
[1778864589050,38.15,79235.79,0.0,-0.98877,1e-05,1.55743]
[1778864589059,38.15,79235.79,0.0,-0.98877,1e-05,1.55743]
[1778864590808,38.15,79235.13,0.0,-0.98878,1e-05,1.55625]
[1778864590910,38.15,79235.13,0.0,-0.98878,1e-05,1.55625]
[1778864591057,38.15,79235.13,0.0,-0.98878,1e-05,1.55625]
[1778864591169,38.15,79235.13,0.0,-0.98878,1e-05,1.55625]
[1778864591262,38.15,79234.28,0.0,-0.9888,1e-05,1.55474]
[1778864597247,38.15,79233.17,0.0,-0.98881,1e-05,1.55276]
[1778864597292,38.15,79228.99,0.0,-0.98887,1e-05,1.54534]
[1778864598027,38.15,79219.68,0.0,-0.98901,1e-05,1.52891]
[1778864598831,38.15,79218.52,0.0,-0.98902,1e-05,1.52687]
[1778864599516,38.15,79218.52,0.0,-0.98902,1e-05,1.52687]
[1778864599564,38.15,79218.52,0.0,-0.98902,1e-05,1.52687]
[1778864599568,38.15,79218.52,0.0,-0.98902,1e-05,1.52687]
[1778864599811,38.15,79218.52,0.0,-0.98902,1e-05,1.52687]
[1778864604873,38.15,79218.22,0.0,-0.98903,1e-05,1.52635]
[1778864608542,38.15,79218.44,0.0,-0.98903,1e-05,1.52673]
[1778864609183,38.15,79218.44,0.0,-0.98903,1e-05,1.52673]
[1778864609311,38.15,79218.44,0.0,-0.98903,1e-05,1.52673]
[1778864609275,38.15,79218.44,0.0,-0.98903,1e-05,1.52673]
[1778864609530,38.15,79218.44,0.0,-0.98903,1e-05,1.52673]
[1778864609395,38.15,79218.44,0.0,-0.98903,1e-05,1.52673]
[1778864619978,38.15,79218.41,0.0,-0.98904,1e-05,1.52462]
[1778864623000,38.15,79220.08,0.0,-0.98902,1e-05,1.52755]
[1778864628304,38.15,79220.91,0.0,-0.989,1e-05,1.52901]
[1778864628413,38.15,79221.03,0.0,-0.989,1e-05,1.52922]
[1778864628565,38.15,79221.03,0.0,-0.989,1e-05,1.52922]
[1778864632063,38.15,79219.07,0.0,-0.98903,1e-05,1.52578]
[1778864638558,38.15,79218.38,0.0,-0.98904,1e-05,1.52457]
[1778864638817,38.15,79218.38,0.0,-0.98904,1e-05,1.52457]
[1778864639112,38.15,79218.65,0.0,-0.98904,1e-05,1.52504]
[1778864639635,38.15,79218.65,0.0,-0.98904,1e-05,1.52504]
[1778864642175,38.15,79217.6,0.0,-0.98905,1e-05,1.5232]
[1778864642304,38.15,79217.6,0.0,-0.98905,1e-05,1.5232]
[1778864642565,38.15,79217.6,0.0,-0.98905,1e-05,1.5232]
[1778864644309,38.15,79216.91,0.0,-0.98906,1e-05,1.52199]
[1778864644147,38.15,79213.24,0.0,-0.98911,1e-05,1.51557]
[1778864644361,38.15,79213.24,0.0,-0.98911,1e-05,1.51557]
[1778864644561,38.15,79213.24,0.0,-0.98911,1e-05,1.51557]
[1778864645154,38.15,79212.4,0.0,-0.98913,1e-05,1.51411]
[1778864649370,38.15,79212.49,0.0,-0.98912,1e-05,1.51427]
[1778864649568,38.15,79212.49,0.0,-0.98912,1e-05,1.51427]
[1778864649571,38.15,79212.49,0.0,-0.98912,1e-05,1.51427]
[1778864649810,38.15,79212.49,0.0,-0.98912,1e-05,1.51427]
[1778864653571,38.15,79212.0,0.0,-0.98913,1e-05,1.51341]
[1778864655735,38.15,79215.01,0.0,-0.98909,1e-05,1.51867]
[1778864655782,38.15,79215.01,0.0,-0.98909,1e-05,1.51867]
[1778864655815,38.15,79215.01,0.0,-0.98909,1e-05,1.51867]
[1778864657393,38.15,79216.27,0.0,-0.98907,1e-05,1.52087]
[1778864657505,38.15,79216.27,0.0,-0.98907,1e-05,1.52087]
[1778864657567,38.15,79216.27,0.0,-0.98907,1e-05,1.52087]
[1778864658245,38.15,79216.14,0.0,-0.98907,1e-05,1.52064]
[1778864663278,38.15,79216.92,0.0,-0.98906,1e-05,1.52201]
[1778864663289,38.15,79216.92,0.0,-0.98906,1e-05,1.52201]
[1778864663310,38.15,79216.92,0.0,-0.98906,1e-05,1.52201]
[1778864663415,38.15,79217.24,0.0,-0.98906,1e-05,1.52257]
[1778864664287,38.15,79228.67,0.0,-0.98889,1e-05,1.5427]
[1778864665294,38.15,79234.87,0.0,-0.9888,1e-05,1.5537]
[1778864667196,38.15,79236.84,0.0,-0.98877,1e-05,1.55721]
[1778864667306,38.15,79236.84,0.0,-0.98877,1e-05,1.55721]
[1778864667571,38.15,79238.76,0.0,-0.98875,1e-05,1.56064]
[1778864667704,38.15,79238.76,0.0,-0.98875,1e-05,1.56064]
[1778864669298,38.15,79239.13,0.0,-0.98874,1e-05,1.5613]
[1778864669312,38.15,79239.13,0.0,-0.98874,1e-05,1.5613]
[1778864669323,38.15,79239.16,0.0,-0.98874,1e-05,1.56135]
[1778864669399,38.15,79239.16,0.0,-0.98874,1e-05,1.56135]
[1778864669560,38.15,79239.16,0.0,-0.98874,1e-05,1.56135]
[1778864669675,38.15,79239.16,0.0,-0.98874,1e-05,1.56135]
[1778864670330,38.15,79241.51,0.0,-0.9887,1e-05,1.56556]
[1778864671337,38.15,79235.04,0.0,-0.98881,1e-05,1.55192]
[1778864671562,38.15,79235.04,0.0,-0.98881,1e-05,1.55192]
[1778864671691,38.15,79235.04,0.0,-0.98881,1e-05,1.55192]
[1778864675568,38.15,79231.3,0.0,-0.98887,1e-05,1.54528]
[1778864675689,38.15,79231.3,0.0,-0.98887,1e-05,1.54528]
[1778864675731,38.15,79231.3,0.0,-0.98887,1e-05,1.54528]
[1778864675795,38.15,79231.3,0.0,-0.98887,1e-05,1.54528]
[1778864675808,38.15,79231.3,0.0,-0.98887,1e-05,1.54528]
[1778864676372,38.15,79231.34,0.0,-0.98887,1e-05,1.54535]
[1778864681408,38.15,79231.11,0.0,-0.98887,1e-05,1.54494]
[1778864686442,38.15,79224.4,0.0,-0.98897,1e-05,1.53308]
[1778864687449,38.15,79218.04,0.0,-0.98906,1e-05,1.52191]
[1778864688597,38.15,79218.04,0.0,-0.98906,1e-05,1.52191]
[1778864688679,38.15,79218.04,0.0,-0.98906,1e-05,1.52191]
[1778864688810,38.15,79218.04,0.0,-0.98906,1e-05,1.52191]
[1778864688870,38.15,79218.04,0.0,-0.98906,1e-05,1.52191]
[1778864690327,38.15,79216.59,0.0,-0.98908,1e-05,1.51937]
[1778864690374,38.15,79216.59,0.0,-0.98908,1e-05,1.51937]
[1778864690567,38.15,79216.59,0.0,-0.98908,1e-05,1.51937]
[1778864691566,38.15,79216.59,0.0,-0.98908,1e-05,1.51937]
[1778864691597,38.15,79216.59,0.0,-0.98908,1e-05,1.51937]
[1778864691607,38.15,79220.01,0.0,-0.98903,1e-05,1.52537]
[1778864692485,38.15,79222.77,0.0,-0.98899,1e-05,1.53021]
[1778864693566,38.15,79222.77,0.0,-0.98899,1e-05,1.53021]
[1778864693741,38.15,79222.77,0.0,-0.98899,1e-05,1.53021]
[1778864693810,38.15,79222.77,0.0,-0.98899,1e-05,1.53021]
[1778864693849,38.15,79222.77,0.0,-0.98899,1e-05,1.53021]
[1778864697568,38.15,79223.41,0.0,-0.98898,1e-05,1.53134]
[1778864697689,38.15,79223.41,0.0,-0.98898,1e-05,1.53134]
[1778864698527,38.15,79227.27,0.0,-0.98893,1e-05,1.53815]
[1778864700766,38.15,79227.32,0.0,-0.98893,1e-05,1.53823]
[1778864700812,38.15,79227.32,0.0,-0.98893,1e-05,1.53823]
[1778864700889,38.15,79227.32,0.0,-0.98893,1e-05,1.53823]
[1778864701059,38.15,79227.32,0.0,-0.98893,1e-05,1.53823]
[1778864701099,38.15,79227.19,0.0,-0.98893,1e-05,1.538]
[1778864701565,38.15,79227.19,0.0,-0.98893,1e-05,1.538]
[1778864701694,38.15,79227.19,0.0,-0.98893,1e-05,1.538]
[1778864701800,38.15,79227.19,0.0,-0.98893,1e-05,1.538]
[1778864702061,38.15,79227.19,0.0,-0.98893,1e-05,1.538]
[1778864702131,38.15,79227.19,0.0,-0.98893,1e-05,1.538]
[1778864705560,38.15,79225.99,0.0,-0.98895,1e-05,1.53589]
[1778864705719,38.15,79225.99,0.0,-0.98895,1e-05,1.53589]
[1778864706583,38.15,79236.38,0.0,-0.98879,1e-05,1.5543]
[1778864707468,38.15,79236.38,0.0,-0.98879,1e-05,1.5543]
[1778864707561,38.15,79236.38,0.0,-0.98879,1e-05,1.5543]
[1778864707583,38.15,79236.38,0.0,-0.98879,1e-05,1.5543]
[1778864707640,38.15,79239.72,0.0,-0.98875,1e-05,1.56026]
[1778864708564,38.15,79239.72,0.0,-0.98875,1e-05,1.56026]
[1778864708597,38.15,79239.07,0.0,-0.98876,1e-05,1.5591]
[1778864709770,38.15,79239.07,0.0,-0.98876,1e-05,1.5591]
[1778864709811,38.15,79239.07,0.0,-0.98876,1e-05,1.5591]
[1778864709828,38.15,79239.07,0.0,-0.98876,1e-05,1.5591]
[1778864710060,38.15,79239.07,0.0,-0.98876,1e-05,1.5591]
[1778864710095,38.15,79240.31,0.0,-0.98874,1e-05,1.56132]
[1778864712923,38.15,79239.56,0.0,-0.98875,1e-05,1.55998]
[1778864715415,38.15,79239.99,0.0,-0.98874,1e-05,1.56074]
[1778864715525,38.15,79239.32,0.0,-0.98875,1e-05,1.55955]
[1778864715578,38.15,79239.32,0.0,-0.98875,1e-05,1.55955]
[1778864715668,38.15,79239.32,0.0,-0.98875,1e-05,1.55955]
[1778864716653,38.15,79234.57,0.0,-0.98882,1e-05,1.55108]
[1778864717660,38.15,79237.82,0.0,-0.98877,1e-05,1.55687]
[1778864719136,38.15,79237.82,0.0,-0.98877,1e-05,1.55687]
[1778864719218,38.15,79237.82,0.0,-0.98877,1e-05,1.55687]
[1778864719312,38.15,79237.82,0.0,-0.98877,1e-05,1.55687]
[1778864719314,38.15,79240.44,0.0,-0.98873,1e-05,1.56155]
[1778864723875,38.15,79240.4,0.0,-0.98874,1e-05,1.56148]
[1778864723927,38.15,79240.4,0.0,-0.98874,1e-05,1.56148]
[1778864724060,38.15,79240.4,0.0,-0.98874,1e-05,1.56148]
[1778864724095,38.15,79235.4,0.0,-0.98881,1e-05,1.55256]
[1778864725929,38.15,79232.79,0.0,-0.98885,1e-05,1.54792]
[1778864726037,38.15,79232.79,0.0,-0.98885,1e-05,1.54792]
[1778864726060,38.15,79232.79,0.0,-0.98885,1e-05,1.54792]
[1778864726132,38.15,79232.09,0.0,-0.98886,1e-05,1.54668]
[1778864728542,38.15,79232.13,0.0,-0.98886,1e-05,1.54675]
[1778864729873,38.15,79231.76,0.0,-0.98886,1e-05,1.54609]
[1778864730060,38.15,79231.76,0.0,-0.98886,1e-05,1.54609]
[1778864730150,38.15,79228.49,0.0,-0.98891,1e-05,1.5403]
[1778864731315,38.15,79228.49,0.0,-0.98891,1e-05,1.5403]
[1778864731464,38.15,79227.2,0.0,-0.98894,1e-05,1.53595]
[1778864731563,38.15,79227.2,0.0,-0.98894,1e-05,1.53595]
[1778864732098,38.15,79227.2,0.0,-0.98894,1e-05,1.53595]
[1778864732310,38.15,79227.2,0.0,-0.98894,1e-05,1.53595]
[1778864732414,38.15,79227.2,0.0,-0.98894,1e-05,1.53595]
[1778864732352,38.15,79218.3,0.0,-0.98907,1e-05,1.52031]
[1778864732770,38.15,79214.78,0.0,-0.98912,1e-05,1.51416]
[1778864733456,38.15,79214.78,0.0,-0.98912,1e-05,1.51416]
[1778864733480,38.15,79214.78,0.0,-0.98912,1e-05,1.51416]
[1778864733571,38.15,79214.78,0.0,-0.98912,1e-05,1.51416]
[1778864733777,38.15,79214.53,0.0,-0.98912,1e-05,1.51372]
[1778864735564,38.15,79214.53,0.0,-0.98912,1e-05,1.51372]
[1778864735681,38.15,79214.53,0.0,-0.98912,1e-05,1.51372]
[1778864737566,38.15,79214.42,0.0,-0.98913,1e-05,1.51353]
[1778864737706,38.15,79214.42,0.0,-0.98913,1e-05,1.51353]
[1778864737809,38.15,79214.42,0.0,-0.98913,1e-05,1.51353]
[1778864737933,38.15,79214.42,0.0,-0.98913,1e-05,1.51353]
[1778864740651,38.15,79213.29,0.0,-0.98914,1e-05,1.51156]
[1778864740702,38.15,79213.29,0.0,-0.98914,1e-05,1.51156]
[1778864740810,38.15,79213.29,0.0,-0.98914,1e-05,1.51156]
[1778864740826,38.15,79213.28,0.0,-0.98914,1e-05,1.51154]
[1778864745376,38.15,79213.51,0.0,-0.98914,1e-05,1.51195]
[1778864746869,38.15,79219.2,0.0,-0.98906,1e-05,1.52189]
[1778864748883,38.15,79223.56,0.0,-0.98899,1e-05,1.52954]
[1778864750228,38.15,79223.56,0.0,-0.98899,1e-05,1.52954]
[1778864750303,38.15,79223.56,0.0,-0.98899,1e-05,1.52954]
[1778864750411,38.15,79228.72,0.0,-0.98892,1e-05,1.53863]
[1778864750564,38.15,79228.72,0.0,-0.98892,1e-05,1.53863]
[1778864756484,38.15,79230.81,0.0,-0.98889,1e-05,1.54233]
[1778864760968,38.15,79235.7,0.0,-0.98882,1e-05,1.55101]
[1778864763274,38.15,79236.54,0.0,-0.98881,1e-05,1.5525]
[1778864763312,38.15,79236.54,0.0,-0.98881,1e-05,1.5525]
[1778864763366,38.15,79236.54,0.0,-0.98881,1e-05,1.5525]
[1778864763446,38.15,79236.87,0.0,-0.9888,1e-05,1.55309]
[1778864763573,38.15,79236.87,0.0,-0.9888,1e-05,1.55309]
[1778864763991,38.15,79240.48,0.0,-0.98875,1e-05,1.55953]
[1778864765006,38.15,79246.19,0.0,-0.98867,1e-05,1.56975]
[1778864766012,38.15,79253.25,0.0,-0.98856,1e-05,1.58247]
[1778864768454,38.15,79255.49,0.0,-0.98853,1e-05,1.58652]
[1778864768566,38.15,79256.27,0.0,-0.98852,1e-05,1.58794]
[1778864768808,38.15,79256.27,0.0,-0.98852,1e-05,1.58794]
[1778864769034,38.15,79260.25,0.0,-0.98846,1e-05,1.59516]
[1778864770050,38.15,79266.98,0.0,-0.98835,2e-05,1.60744]
[1778864771057,38.15,79285.73,0.0,-0.98807,2e-05,1.64205]
[1778864772061,38.15,79290.86,0.0,-0.98799,2e-05,1.65162]
[1778864773607,38.15,79290.01,0.0,-0.988,2e-05,1.65003]
[1778864778817,38.15,79290.78,0.0,-0.98799,2e-05,1.65147]
[1778864778856,38.15,79290.78,0.0,-0.98799,2e-05,1.65147]
[1778864779058,38.15,79290.78,0.0,-0.98799,2e-05,1.65147]
[1778864779110,38.15,79290.94,0.0,-0.98799,2e-05,1.65177]
[1778864780117,38.15,79299.15,0.0,-0.98786,2e-05,1.66718]
[1778864781124,38.15,79302.65,0.0,-0.98781,2e-05,1.67378]
[1778864782142,38.15,79308.52,0.0,-0.98771,2e-05,1.6849]
[1778864782635,38.15,79308.52,0.0,-0.98771,2e-05,1.6849]
[1778864783145,38.15,79325.36,0.0,-0.98744,2e-05,1.71714]
[1778864784151,38.15,79321.18,0.0,-0.98751,2e-05,1.70909]
[1778864785881,38.15,79319.51,0.0,-0.98754,2e-05,1.70589]
[1778864787172,38.15,79326.08,0.0,-0.98743,2e-05,1.71853]
[1778864789186,38.15,79322.13,0.0,-0.9875,2e-05,1.71092]
[1778864790543,38.15,79322.13,0.0,-0.9875,2e-05,1.71092]
[1778864790564,38.15,79322.79,0.0,-0.98749,2e-05,1.71219]
[1778864790622,38.15,79322.79,0.0,-0.98749,2e-05,1.71219]
[1778864790810,38.15,79322.79,0.0,-0.98749,2e-05,1.71219]
[1778864791200,38.15,79323.11,0.0,-0.9875,2e-05,1.71058]
[1778864792063,38.15,79323.11,0.0,-0.9875,2e-05,1.71058]
[1778864792115,38.15,79323.11,0.0,-0.9875,2e-05,1.71058]
[1778864792207,38.15,79315.85,0.0,-0.98761,2e-05,1.69666]
[1778864793214,38.15,79307.96,0.0,-0.98774,2e-05,1.68164]
[1778864794221,38.15,79309.85,0.0,-0.98771,2e-05,1.68523]
[1778864795228,38.15,79305.71,0.0,-0.98777,2e-05,1.67737]
[1778864796235,38.15,79297.69,0.0,-0.9879,2e-05,1.66224]
[1778864797242,38.15,79294.42,0.0,-0.98795,2e-05,1.6561]
[1778864798249,38.15,79299.07,0.0,-0.98788,2e-05,1.66484]
[1778864799256,38.15,79301.88,0.0,-0.98783,2e-05,1.67013]
[1778864800364,38.15,79301.88,0.0,-0.98783,2e-05,1.67013]
[1778864800423,38.15,79301.88,0.0,-0.98783,2e-05,1.67013]
[1778864800564,38.15,79298.27,0.0,-0.98789,2e-05,1.66333]
[1778864804295,38.15,79288.7,0.0,-0.98804,2e-05,1.64541]
[1778864805302,38.15,79282.67,0.0,-0.98813,2e-05,1.6342]
[1778864806736,38.15,79281.21,0.0,-0.98815,2e-05,1.63149]
[1778864806799,38.15,79281.21,0.0,-0.98815,2e-05,1.63149]
[1778864806809,38.15,79281.21,0.0,-0.98815,2e-05,1.63149]
[1778864807316,38.15,79279.69,0.0,-0.98818,2e-05,1.62868]
[1778864808323,38.15,79276.56,0.0,-0.98822,2e-05,1.6229]
[1778864809330,38.15,79272.1,0.0,-0.98829,2e-05,1.61469]
[1778864810337,38.15,79274.6,0.0,-0.98825,2e-05,1.61928]
[1778864811344,38.15,79279.32,0.0,-0.98818,2e-05,1.62799]
[1778864812742,38.15,79281.07,0.0,-0.98816,2e-05,1.63123]
[1778864812807,38.15,79281.07,0.0,-0.98816,2e-05,1.63123]
[1778864812860,38.15,79281.07,0.0,-0.98816,2e-05,1.63123]
[1778864813061,38.15,79281.07,0.0,-0.98816,2e-05,1.63123]
[1778864813358,38.15,79282.46,0.0,-0.98813,2e-05,1.63381]
[1778864816379,38.15,79278.65,0.0,-0.98819,2e-05,1.62675]
[1778864816604,38.15,79278.65,0.0,-0.98819,2e-05,1.62675]
[1778864816644,38.15,79278.65,0.0,-0.98819,2e-05,1.62675]
[1778864816811,38.15,79278.65,0.0,-0.98819,2e-05,1.62675]
[1778864817386,38.15,79277.72,0.0,-0.98821,2e-05,1.62504]
[1778864820407,38.15,79280.16,0.0,-0.98817,2e-05,1.62955]
[1778864821414,38.15,79284.26,0.0,-0.98811,2e-05,1.63715]
[1778864822090,38.15,79284.26,0.0,-0.98811,2e-05,1.63715]
[1778864822170,38.15,79284.26,0.0,-0.98811,2e-05,1.63715]
[1778864822309,38.15,79284.26,0.0,-0.98811,2e-05,1.63715]
[1778864822421,38.15,79286.0,0.0,-0.98808,2e-05,1.64038]
[1778864827456,38.15,79285.86,0.0,-0.98808,2e-05,1.64012]
[1778864832491,38.15,79295.07,0.0,-0.98794,2e-05,1.65732]
[1778864833231,38.15,79295.07,0.0,-0.98794,2e-05,1.65732]
[1778864833284,38.15,79295.07,0.0,-0.98794,2e-05,1.65732]
[1778864833311,38.15,79295.07,0.0,-0.98794,2e-05,1.65732]
[1778864833501,38.15,79296.19,0.0,-0.98792,2e-05,1.65942]
[1778864834508,38.15,79299.23,0.0,-0.98787,2e-05,1.66514]
[1778864836522,38.15,79296.57,0.0,-0.98792,2e-05,1.66014]
[1778864836970,38.15,79296.57,0.0,-0.98792,2e-05,1.66014]
[1778864837042,38.15,79296.57,0.0,-0.98792,2e-05,1.66014]
[1778864837063,38.15,79296.57,0.0,-0.98792,2e-05,1.66014]
[1778864837529,38.15,79296.74,0.0,-0.98791,2e-05,1.66046]
[1778864838536,38.15,79293.18,0.0,-0.98797,2e-05,1.65378]
[1778864839543,38.15,79289.93,0.0,-0.98802,2e-05,1.6477]
[1778864843571,38.15,79279.9,0.0,-0.98817,2e-05,1.62906]
[1778864844035,38.15,79279.9,0.0,-0.98817,2e-05,1.62906]
[1778864844060,38.15,79279.9,0.0,-0.98817,2e-05,1.62906]
[1778864844064,38.15,79279.9,0.0,-0.98817,2e-05,1.62906]
[1778864844310,38.15,79279.9,0.0,-0.98817,2e-05,1.62906]
[1778864844578,38.15,79278.1,0.0,-0.9882,2e-05,1.62574]
[1778864847599,38.15,79275.36,0.0,-0.98824,2e-05,1.62068]
[1778864848831,38.15,79275.36,0.0,-0.98824,2e-05,1.62068]
[1778864848953,38.15,79275.36,0.0,-0.98824,2e-05,1.62068]
[1778864849061,38.15,79275.36,0.0,-0.98824,2e-05,1.62068]
[1778864849159,38.15,79275.36,0.0,-0.98824,2e-05,1.62068]
[1778864850620,38.15,79279.22,0.0,-0.98818,2e-05,1.62781]
[1778864852307,38.15,79279.22,0.0,-0.98818,2e-05,1.62781]
[1778864852421,38.15,79279.22,0.0,-0.98818,2e-05,1.62781]
[1778864852561,38.15,79279.22,0.0,-0.98818,2e-05,1.62781]
[1778864852522,38.15,79285.62,0.0,-0.9881,2e-05,1.63751]
[1778864852634,38.15,79288.57,0.0,-0.98806,2e-05,1.643]
[1778864857671,38.15,79288.9,0.0,-0.98805,2e-05,1.64361]
[1778864863062,38.15,79288.41,0.0,-0.98806,2e-05,1.6427]
[1778864863124,38.15,79288.41,0.0,-0.98806,2e-05,1.6427]
[1778864863308,38.15,79288.41,0.0,-0.98806,2e-05,1.6427]
[1778864863375,38.15,79288.41,0.0,-0.98806,2e-05,1.6427]
[1778864863492,38.15,79288.41,0.0,-0.98806,2e-05,1.6427]
[1778864863565,38.15,79288.41,0.0,-0.98806,2e-05,1.6427]
[1778864863593,38.15,79287.06,0.0,-0.98808,2e-05,1.64018]
[1778864863679,38.15,79287.06,0.0,-0.98808,2e-05,1.64018]
[1778864866061,38.15,79285.52,0.0,-0.9881,2e-05,1.63732]
[1778864866173,38.15,79285.52,0.0,-0.9881,2e-05,1.63732]
[1778864866270,38.15,79285.98,0.0,-0.9881,2e-05,1.63818]
[1778864870060,38.15,79285.28,0.0,-0.98811,2e-05,1.63688]
[1778864870168,38.15,79285.28,0.0,-0.98811,2e-05,1.63688]
[1778864870268,38.15,79285.68,0.0,-0.9881,2e-05,1.63762]
[1778864870763,38.15,79282.87,0.0,-0.98814,2e-05,1.63241]
[1778864871855,38.15,79282.87,0.0,-0.98814,2e-05,1.63241]
[1778864871986,38.15,79282.87,0.0,-0.98814,2e-05,1.63241]
[1778864872038,38.15,79282.11,0.0,-0.98815,2e-05,1.631]
[1778864872777,38.15,79272.85,0.0,-0.9883,2e-05,1.61392]
[1778864873779,38.15,79272.85,0.0,-0.9883,2e-05,1.61392]
[1778864873808,38.15,79272.85,0.0,-0.9883,2e-05,1.61392]
[1778864873817,38.15,79272.85,0.0,-0.9883,2e-05,1.61392]
[1778864873862,38.15,79266.59,0.0,-0.98839,2e-05,1.60246]
[1778864874900,38.15,79266.59,0.0,-0.98839,2e-05,1.60246]
[1778864875119,38.15,79266.59,0.0,-0.98839,2e-05,1.60246]
[1778864875212,38.15,79261.19,0.0,-0.98847,1e-05,1.59262]
[1778864875799,38.15,79257.78,0.0,-0.98852,1e-05,1.58643]
[1778864878061,38.15,79256.8,0.0,-0.98854,1e-05,1.58466]
[1778864878099,38.15,79256.8,0.0,-0.98854,1e-05,1.58466]
[1778864878160,38.15,79256.77,0.0,-0.98854,1e-05,1.58461]
[1778864878821,38.15,79254.32,0.0,-0.98857,1e-05,1.58018]
[1778864880058,38.15,79254.32,0.0,-0.98857,1e-05,1.58018]
[1778864880131,38.15,79254.32,0.0,-0.98857,1e-05,1.58018]
[1778864880238,38.15,79254.32,0.0,-0.98857,1e-05,1.58018]
[1778864880309,38.15,79254.32,0.0,-0.98857,1e-05,1.58018]
[1778864880421,38.15,79254.32,0.0,-0.98857,1e-05,1.58018]
[1778864880454,38.15,79251.82,0.0,-0.98861,1e-05,1.57567]
[1778864881842,38.15,79249.5,0.0,-0.98865,1e-05,1.57149]
[1778864884060,38.15,79249.87,0.0,-0.98864,1e-05,1.57216]
[1778864884194,38.15,79249.87,0.0,-0.98864,1e-05,1.57216]
[1778864884284,38.15,79252.79,0.0,-0.9886,1e-05,1.57742]
[1778864889897,38.15,79253.74,0.0,-0.98858,1e-05,1.57913]
[1778864892472,38.15,79253.74,0.0,-0.98858,1e-05,1.57913]
[1778864892918,38.15,79260.88,0.0,-0.98848,1e-05,1.59206]
[1778864897953,38.15,79261.77,0.0,-0.98846,1e-05,1.59367]
[1778864909032,38.15,79261.57,0.0,-0.98847,1e-05,1.59331]
[1778864914067,38.15,79270.29,0.0,-0.98835,2e-05,1.60709]
[1778864915074,38.15,79273.45,0.0,-0.9883,2e-05,1.61288]
[1778864917088,38.15,79271.69,0.0,-0.98833,2e-05,1.60965]
[1778864924138,38.15,79274.74,0.0,-0.98828,2e-05,1.61525]
[1778864925144,38.15,79276.7,0.0,-0.98825,2e-05,1.61885]
[1778864930179,38.15,79275.15,0.0,-0.98828,2e-05,1.616]
[1778864935214,38.15,79278.07,0.0,-0.98823,2e-05,1.62138]
[1778864936221,38.15,79282.72,0.0,-0.98816,2e-05,1.62997]
[1778864937228,38.15,79284.82,0.0,-0.98813,2e-05,1.63386]
[1778864938236,38.15,79277.47,0.0,-0.98824,2e-05,1.62027]
[1778864939243,38.15,79272.18,0.0,-0.98832,2e-05,1.61055]
[1778864941258,38.15,79274.96,0.0,-0.98828,2e-05,1.61565]
[1778864942265,38.15,79280.42,0.0,-0.9882,2e-05,1.62571]
[1778864943272,38.15,79283.7,0.0,-0.98815,2e-05,1.63178]
[1778864949314,38.15,79283.47,0.0,-0.98815,2e-05,1.63136]
[1778864950058,38.15,79283.47,0.0,-0.98815,2e-05,1.63136]
[1778864950170,38.15,79283.47,0.0,-0.98815,2e-05,1.63136]
[1778864950321,38.15,79282.06,0.0,-0.98817,2e-05,1.62875]
[1778864953709,38.15,79281.51,0.0,-0.98818,2e-05,1.62773]
[1778864954349,38.15,79277.64,0.0,-0.98824,2e-05,1.62058]
[1778864955356,38.15,79275.62,0.0,-0.98827,2e-05,1.61687]
[1778864956363,38.15,79273.98,0.0,-0.98829,2e-05,1.61385]
[1778864957370,38.15,79271.45,0.0,-0.98833,2e-05,1.60921]
[1778864961398,38.15,79266.92,0.0,-0.9884,2e-05,1.60093]
[1778864963560,38.15,79265.63,0.0,-0.98842,2e-05,1.59857]
[1778864964071,38.15,79265.56,0.0,-0.98842,2e-05,1.59845]
[1778864964209,38.15,79265.56,0.0,-0.98842,2e-05,1.59845]
[1778864964314,38.15,79265.56,0.0,-0.98842,2e-05,1.59845]
[1778864964419,38.15,79264.11,0.0,-0.98844,2e-05,1.5958]
[1778864965818,38.15,79263.92,0.0,-0.98845,2e-05,1.59546]
[1778864966065,38.15,79263.92,0.0,-0.98845,2e-05,1.59546]
[1778864966394,38.15,79263.92,0.0,-0.98845,2e-05,1.59546]
[1778864966433,38.15,79262.22,0.0,-0.98847,1e-05,1.59237]
[1778864969455,38.15,79264.37,0.0,-0.98844,2e-05,1.59628]
[1778864970462,38.15,79273.3,0.0,-0.9883,2e-05,1.6126]
[1778864971562,38.15,79273.3,0.0,-0.9883,2e-05,1.6126]
[1778864971598,38.15,79273.3,0.0,-0.9883,2e-05,1.6126]
[1778864971661,38.15,79275.62,0.0,-0.98828,2e-05,1.61472]
[1778864971809,38.15,79275.62,0.0,-0.98828,2e-05,1.61472]
[1778864975497,38.15,79266.44,0.0,-0.98842,2e-05,1.59792]
[1778864976504,38.15,79262.46,0.0,-0.98848,1e-05,1.59068]
[1778864980093,38.15,79262.9,0.0,-0.98848,1e-05,1.59148]
[1778864980222,38.15,79262.9,0.0,-0.98848,1e-05,1.59148]
[1778864980311,38.15,79262.9,0.0,-0.98848,1e-05,1.59148]
[1778864985567,38.15,79262.37,0.0,-0.98848,1e-05,1.59051]
[1778864988575,38.15,79262.05,0.0,-0.98849,1e-05,1.58993]
[1778864988809,38.15,79261.97,0.0,-0.98849,1e-05,1.58979]
[1778864989272,38.15,79261.97,0.0,-0.98849,1e-05,1.58979]
[1778864989309,38.15,79261.97,0.0,-0.98849,1e-05,1.58979]
[1778864989315,38.15,79261.97,0.0,-0.98849,1e-05,1.58979]
[1778864989561,38.15,79261.97,0.0,-0.98849,1e-05,1.58979]
[1778864989595,38.15,79262.18,0.0,-0.98849,1e-05,1.59017]
[1778864992793,38.15,79261.95,0.0,-0.98849,1e-05,1.58975]
[1778864992808,38.15,79261.95,0.0,-0.98849,1e-05,1.58975]
[1778864993487,38.15,79261.95,0.0,-0.98849,1e-05,1.58975]
[1778864993624,38.15,79261.1,0.0,-0.9885,1e-05,1.58821]
[1778864996888,38.15,79260.97,0.0,-0.9885,1e-05,1.58797]
[1778864997004,38.15,79260.97,0.0,-0.9885,1e-05,1.58797]
[1778864997064,38.15,79260.97,0.0,-0.9885,1e-05,1.58797]
[1778864998927,38.15,79262.19,0.0,-0.98849,1e-05,1.59019]
[1778864999666,38.15,79268.46,0.0,-0.98839,2e-05,1.6016]
[1778865001680,38.15,79270.59,0.0,-0.98836,2e-05,1.6055]
[1778865002216,38.15,79270.59,0.0,-0.98836,2e-05,1.6055]
[1778865002311,38.15,79270.59,0.0,-0.98836,2e-05,1.6055]
[1778865002326,38.15,79270.59,0.0,-0.98836,2e-05,1.6055]
[1778865002623,38.15,79270.59,0.0,-0.98836,2e-05,1.6055]
[1778865002687,38.15,79270.7,0.0,-0.98836,2e-05,1.6057]
[1778865003694,38.15,79267.35,0.0,-0.98841,2e-05,1.59958]
[1778865004452,38.15,79267.35,0.0,-0.98841,2e-05,1.59958]
[1778865004473,38.15,79267.35,0.0,-0.98841,2e-05,1.59958]
[1778865004564,38.15,79267.35,0.0,-0.98841,2e-05,1.59958]
[1778865006715,38.15,79254.51,0.0,-0.9886,1e-05,1.57629]
[1778865007722,38.15,79251.8,0.0,-0.98864,1e-05,1.57142]
[1778865009736,38.15,79257.75,0.0,-0.98855,1e-05,1.58214]
[1778865010743,38.15,79263.85,0.0,-0.98846,1e-05,1.5932]
[1778865011750,38.15,79266.72,0.0,-0.98842,2e-05,1.59843]
[1778865012168,38.15,79266.72,0.0,-0.98842,2e-05,1.59843]
[1778865012292,38.15,79266.72,0.0,-0.98842,2e-05,1.59843]
[1778865012313,38.15,79266.72,0.0,-0.98842,2e-05,1.59843]
[1778865013699,38.15,79267.62,0.0,-0.9884,2e-05,1.60007]
[1778865013756,38.15,79267.62,0.0,-0.9884,2e-05,1.60007]
[1778865013764,38.15,79266.89,0.0,-0.98842,2e-05,1.59874]
[1778865013808,38.15,79266.89,0.0,-0.98842,2e-05,1.59874]
[1778865017740,38.15,79266.06,0.0,-0.98843,2e-05,1.59723]
[1778865017799,38.15,79265.93,0.0,-0.98843,2e-05,1.59699]
[1778865017814,38.15,79265.93,0.0,-0.98843,2e-05,1.59699]
[1778865023546,38.15,79267.16,0.0,-0.98841,2e-05,1.59923]
[1778865023627,38.15,79267.16,0.0,-0.98841,2e-05,1.59923]
[1778865023633,38.15,79267.28,0.0,-0.98841,2e-05,1.59945]
[1778865023808,38.15,79267.28,0.0,-0.98841,2e-05,1.59945]
[1778865026856,38.15,79271.0,0.0,-0.98835,2e-05,1.60625]
[1778865028707,38.15,79271.0,0.0,-0.98835,2e-05,1.60625]
[1778865028810,38.15,79272.9,0.0,-0.98833,2e-05,1.60973]
[1778865028820,38.15,79272.9,0.0,-0.98833,2e-05,1.60973]
[1778865029061,38.15,79272.9,0.0,-0.98833,2e-05,1.60973]
[1778865029391,38.15,79272.9,0.0,-0.98833,2e-05,1.60973]
[1778865029567,38.15,79272.9,0.0,-0.98833,2e-05,1.60973]
[1778865029634,38.15,79273.24,0.0,-0.98832,2e-05,1.61035]
[1778865033905,38.15,79275.64,0.0,-0.9883,2e-05,1.61261]
[1778865036661,38.15,79277.4,0.0,-0.98827,2e-05,1.61584]
[1778865036778,38.15,79277.4,0.0,-0.98827,2e-05,1.61584]
[1778865036814,38.15,79278.1,0.0,-0.98826,2e-05,1.61713]
[1778865037933,38.15,79274.24,0.0,-0.98832,2e-05,1.61004]
[1778865039626,38.15,79274.24,0.0,-0.98832,2e-05,1.61004]
[1778865039695,38.15,79274.24,0.0,-0.98832,2e-05,1.61004]
[1778865039794,38.15,79269.49,0.0,-0.98839,2e-05,1.60135]
[1778865041867,38.15,79269.16,0.0,-0.9884,2e-05,1.60075]
[1778865041875,38.15,79269.16,0.0,-0.9884,2e-05,1.60075]
[1778865042065,38.15,79269.16,0.0,-0.9884,2e-05,1.60075]
[1778865042144,38.15,79269.16,0.0,-0.9884,2e-05,1.60075]
[1778865044270,38.15,79267.5,0.0,-0.98842,2e-05,1.59772]
[1778865044308,38.15,79267.5,0.0,-0.98842,2e-05,1.59772]
[1778865044489,38.15,79267.5,0.0,-0.98842,2e-05,1.59772]
[1778865044561,38.15,79267.5,0.0,-0.98842,2e-05,1.59772]
[1778865044590,38.15,79266.85,0.0,-0.98843,2e-05,1.59653]
[1778865046803,38.15,79266.37,0.0,-0.98844,2e-05,1.59566]
[1778865046809,38.15,79266.37,0.0,-0.98844,2e-05,1.59566]
[1778865045993,38.15,79262.05,0.0,-0.9885,1e-05,1.58781]
[1778865046871,38.15,79262.05,0.0,-0.9885,1e-05,1.58781]
[1778865047062,38.15,79262.05,0.0,-0.9885,1e-05,1.58781]
[1778865047151,38.15,79262.05,0.0,-0.9885,1e-05,1.58781]
[1778865048542,38.15,79260.52,0.0,-0.98853,1e-05,1.58504]
[1778865048571,38.15,79260.52,0.0,-0.98853,1e-05,1.58504]
[1778865048638,38.15,79260.52,0.0,-0.98853,1e-05,1.58504]
[1778865048807,38.15,79260.52,0.0,-0.98853,1e-05,1.58504]
[1778865048811,38.15,79260.45,0.0,-0.98853,1e-05,1.58491]
[1778865050062,38.15,79259.76,0.0,-0.98854,1e-05,1.58366]
[1778865050073,38.15,79259.76,0.0,-0.98854,1e-05,1.58366]
[1778865051028,38.15,79254.41,0.0,-0.98862,1e-05,1.574]
[1778865052035,38.15,79247.11,0.0,-0.98872,1e-05,1.5609]
[1778865052940,38.15,79247.11,0.0,-0.98872,1e-05,1.5609]
[1778865053014,38.15,79247.11,0.0,-0.98872,1e-05,1.5609]
[1778865053061,38.15,79247.11,0.0,-0.98872,1e-05,1.5609]
[1778865053129,38.15,79247.11,0.0,-0.98872,1e-05,1.5609]
[1778865053215,38.15,79247.45,0.0,-0.98872,1e-05,1.56151]
[1778865054247,38.15,79247.45,0.0,-0.98872,1e-05,1.56151]
[1778865054298,38.15,79247.45,0.0,-0.98872,1e-05,1.56151]
[1778865054309,38.15,79247.45,0.0,-0.98872,1e-05,1.56151]
[1778865054395,38.15,79247.5,0.0,-0.98872,1e-05,1.5616]
[1778865056062,38.15,79246.19,0.0,-0.98874,1e-05,1.55926]
[1778865056175,38.15,79246.19,0.0,-0.98874,1e-05,1.55926]
[1778865062105,38.15,79250.35,0.0,-0.98868,1e-05,1.56671]
[1778865063980,38.15,79251.8,0.0,-0.98866,1e-05,1.56931]
[1778865064059,38.15,79251.8,0.0,-0.98866,1e-05,1.56931]
[1778865064094,38.15,79251.8,0.0,-0.98866,1e-05,1.56931]
[1778865064313,38.15,79251.8,0.0,-0.98866,1e-05,1.56931]
[1778865064324,38.15,79251.8,0.0,-0.98866,1e-05,1.56931]
[1778865065375,38.15,79251.88,0.0,-0.98865,1e-05,1.56945]
[1778865065483,38.15,79251.88,0.0,-0.98865,1e-05,1.56945]
[1778865065565,38.15,79251.88,0.0,-0.98865,1e-05,1.56945]
[1778865065616,38.15,79252.75,0.0,-0.98864,1e-05,1.57102]
[1778865068061,38.15,79252.73,0.0,-0.98864,1e-05,1.57098]
[1778865068076,38.15,79252.73,0.0,-0.98864,1e-05,1.57098]
[1778865072059,38.15,79252.9,0.0,-0.98864,1e-05,1.57129]
[1778865072173,38.15,79252.9,0.0,-0.98864,1e-05,1.57129]
[1778865072307,38.15,79252.9,0.0,-0.98864,1e-05,1.57129]
[1778865072431,38.15,79252.9,0.0,-0.98864,1e-05,1.57129]
[1778865073182,38.15,79258.39,0.0,-0.98856,1e-05,1.58118]
[1778865074189,38.15,79262.66,0.0,-0.98849,1e-05,1.58892]
[1778865075663,38.15,79262.66,0.0,-0.98849,1e-05,1.58892]
[1778865075676,38.15,79262.66,0.0,-0.98849,1e-05,1.58892]
[1778865075700,38.15,79262.66,0.0,-0.98849,1e-05,1.58892]
[1778865075809,38.15,79262.66,0.0,-0.98849,1e-05,1.58892]
[1778865075766,38.15,79263.31,0.0,-0.98848,1e-05,1.5901]
[1778865076058,38.15,79263.31,0.0,-0.98848,1e-05,1.5901]
[1778865076172,38.15,79263.31,0.0,-0.98848,1e-05,1.5901]
[1778865079960,38.15,79265.58,0.0,-0.98845,2e-05,1.59422]
[1778865080064,38.15,79265.58,0.0,-0.98845,2e-05,1.59422]
[1778865080070,38.15,79265.58,0.0,-0.98845,2e-05,1.59422]
[1778865080313,38.15,79265.58,0.0,-0.98845,2e-05,1.59422]
[1778865080430,38.15,79265.58,0.0,-0.98845,2e-05,1.59422]
[1778865080557,38.15,79265.58,0.0,-0.98845,2e-05,1.59422]
[1778865080815,38.15,79265.58,0.0,-0.98845,2e-05,1.59422]
[1778865080931,38.15,79264.96,0.0,-0.98846,1e-05,1.5931]
[1778865084060,38.15,79264.8,0.0,-0.98846,1e-05,1.5928]
[1778865084195,38.15,79264.8,0.0,-0.98846,1e-05,1.5928]
[1778865084308,38.15,79264.8,0.0,-0.98846,1e-05,1.5928]
[1778865084396,38.15,79264.8,0.0,-0.98846,1e-05,1.5928]
[1778865088062,38.15,79266.01,0.0,-0.98844,2e-05,1.59501]
[1778865088180,38.15,79266.01,0.0,-0.98844,2e-05,1.59501]
[1778865088307,38.15,79266.01,0.0,-0.98844,2e-05,1.59501]
[1778865088423,38.15,79266.01,0.0,-0.98844,2e-05,1.59501]
[1778865090277,38.15,79267.22,0.0,-0.98843,2e-05,1.59721]
[1778865090309,38.15,79267.22,0.0,-0.98843,2e-05,1.59721]
[1778865090384,38.15,79267.22,0.0,-0.98843,2e-05,1.59721]
[1778865090579,38.15,79267.22,0.0,-0.98843,2e-05,1.59721]
[1778865090595,38.15,79267.03,0.0,-0.98843,2e-05,1.59686]
[1778865092062,38.15,79266.96,0.0,-0.98844,2e-05,1.59461]
[1778865092188,38.15,79266.96,0.0,-0.98844,2e-05,1.59461]
[1778865092307,38.15,79266.96,0.0,-0.98844,2e-05,1.59461]
[1778865092431,38.15,79266.96,0.0,-0.98844,2e-05,1.59461]
[1778865093627,38.15,79266.96,0.0,-0.98844,2e-05,1.59461]
[1778865095238,38.15,79269.36,0.0,-0.98841,2e-05,1.59898]
[1778865095310,38.15,79269.36,0.0,-0.98841,2e-05,1.59898]
[1778865095321,38.15,79269.36,0.0,-0.98841,2e-05,1.59898]
[1778865095566,38.15,79269.36,0.0,-0.98841,2e-05,1.59898]
[1778865095619,38.15,79270.06,0.0,-0.9884,2e-05,1.60026]
[1778865096060,38.15,79270.06,0.0,-0.9884,2e-05,1.60026]
[1778865096098,38.15,79270.06,0.0,-0.9884,2e-05,1.60026]
[1778865096308,38.15,79270.06,0.0,-0.9884,2e-05,1.60026]
[1778865096403,38.15,79270.06,0.0,-0.9884,2e-05,1.60026]
[1778865098357,38.15,79276.16,0.0,-0.98831,2e-05,1.61142]
[1778865099364,38.15,79278.92,0.0,-0.98826,2e-05,1.61649]
[1778865101091,38.15,79280.82,0.0,-0.98823,2e-05,1.61999]
[1778865101218,38.15,79280.82,0.0,-0.98823,2e-05,1.61999]
[1778865101311,38.15,79280.82,0.0,-0.98823,2e-05,1.61999]
[1778865101378,38.15,79280.66,0.0,-0.98824,2e-05,1.6197]
[1778865102896,38.15,79279.73,0.0,-0.98825,2e-05,1.61798]
[1778865102943,38.15,79279.73,0.0,-0.98825,2e-05,1.61798]
[1778865103058,38.15,79279.73,0.0,-0.98825,2e-05,1.61798]
[1778865103066,38.15,79279.73,0.0,-0.98825,2e-05,1.61798]
[1778865103569,38.15,79279.73,0.0,-0.98825,2e-05,1.61798]
[1778865103808,38.15,79279.73,0.0,-0.98825,2e-05,1.61798]
[1778865107640,38.15,79278.16,0.0,-0.98828,2e-05,1.61509]
[1778865108068,38.15,79278.16,0.0,-0.98828,2e-05,1.61509]
[1778865108760,38.15,79278.16,0.0,-0.98828,2e-05,1.61509]
[1778865108794,38.15,79273.64,0.0,-0.98834,2e-05,1.6068]
[1778865109434,38.15,79268.51,0.0,-0.98842,2e-05,1.59743]
[1778865110065,38.15,79268.51,0.0,-0.98842,2e-05,1.59743]
[1778865110174,38.15,79268.51,0.0,-0.98842,2e-05,1.59743]
[1778865111235,38.15,79267.03,0.0,-0.98844,2e-05,1.59473]
[1778865111272,38.15,79267.03,0.0,-0.98844,2e-05,1.59473]
[1778865111312,38.15,79267.03,0.0,-0.98844,2e-05,1.59473]
[1778865111448,38.15,79267.23,0.0,-0.98844,2e-05,1.5951]
[1778865114068,38.15,79266.69,0.0,-0.98845,2e-05,1.59411]
[1778865114179,38.15,79266.69,0.0,-0.98845,2e-05,1.59411]
[1778865118065,38.15,79265.31,0.0,-0.98847,1e-05,1.5916]
[1778865118183,38.15,79265.31,0.0,-0.98847,1e-05,1.5916]
[1778865120063,38.15,79265.23,0.0,-0.98847,1e-05,1.59146]
[1778865120126,38.15,79265.23,0.0,-0.98847,1e-05,1.59146]
[1778865121965,38.15,79264.13,0.0,-0.98849,1e-05,1.58946]
[1778865122021,38.15,79264.13,0.0,-0.98849,1e-05,1.58946]
[1778865122060,38.15,79264.13,0.0,-0.98849,1e-05,1.58946]
[1778865122526,38.15,79263.96,0.0,-0.98849,1e-05,1.58915]
[1778865124069,38.15,79263.11,0.0,-0.9885,1e-05,1.58761]
[1778865124189,38.15,79263.11,0.0,-0.9885,1e-05,1.58761]
[1778865124317,38.15,79263.11,0.0,-0.9885,1e-05,1.58761]
[1778865124443,38.15,79263.11,0.0,-0.9885,1e-05,1.58761]
[1778865128063,38.15,79261.47,0.0,-0.98853,1e-05,1.58464]
[1778865128191,38.15,79261.47,0.0,-0.98853,1e-05,1.58464]
[1778865128312,38.15,79261.47,0.0,-0.98853,1e-05,1.58464]
[1778865128410,38.15,79261.47,0.0,-0.98853,1e-05,1.58464]
[1778865129629,38.15,79261.36,0.0,-0.98853,1e-05,1.58444]
[1778865129645,38.15,79261.36,0.0,-0.98853,1e-05,1.58444]
[1778865129809,38.15,79261.36,0.0,-0.98853,1e-05,1.58444]
[1778865129894,38.15,79260.81,0.0,-0.98854,1e-05,1.58344]
[1778865132066,38.15,79260.36,0.0,-0.98854,1e-05,1.58263]
[1778865132188,38.15,79260.36,0.0,-0.98854,1e-05,1.58263]
[1778865132313,38.15,79260.36,0.0,-0.98854,1e-05,1.58263]
[1778865132424,38.15,79260.36,0.0,-0.98854,1e-05,1.58263]
[1778865133607,38.15,79273.37,0.0,-0.98835,2e-05,1.60631]
[1778865134614,38.15,79278.66,0.0,-0.98827,2e-05,1.61601]
[1778865135200,38.15,79278.66,0.0,-0.98827,2e-05,1.61601]
[1778865135268,38.15,79278.66,0.0,-0.98827,2e-05,1.61601]
[1778865135309,38.15,79278.66,0.0,-0.98827,2e-05,1.61601]
[1778865135621,38.15,79278.67,0.0,-0.98827,2e-05,1.61603]
[1778865140121,38.15,79279.42,0.0,-0.98826,2e-05,1.61741]
[1778865140180,38.15,79279.42,0.0,-0.98826,2e-05,1.61741]
[1778865140311,38.15,79279.42,0.0,-0.98826,2e-05,1.61741]
[1778865144599,38.15,79279.16,0.0,-0.98826,2e-05,1.61693]
[1778865144663,38.15,79279.16,0.0,-0.98826,2e-05,1.61693]
[1778865144810,38.15,79279.16,0.0,-0.98826,2e-05,1.61693]
[1778865144910,38.15,79279.12,0.0,-0.98826,2e-05,1.61686]
[1778865147240,38.15,79280.16,0.0,-0.98824,2e-05,1.61877]
[1778865147294,38.15,79280.16,0.0,-0.98824,2e-05,1.61877]
[1778865147309,38.15,79280.16,0.0,-0.98824,2e-05,1.61877]
[1778865147428,38.15,79280.16,0.0,-0.98824,2e-05,1.61877]
[1778865147540,38.15,79280.16,0.0,-0.98824,2e-05,1.61877]
[1778865147559,38.15,79280.16,0.0,-0.98824,2e-05,1.61877]
[1778865147684,38.15,79280.16,0.0,-0.98824,2e-05,1.61877]
[1778865147808,38.15,79280.16,0.0,-0.98824,2e-05,1.61877]
[1778865147931,38.15,79280.55,0.0,-0.98824,2e-05,1.61949]
[1778865148569,38.15,79280.55,0.0,-0.98824,2e-05,1.61949]
[1778865148809,38.15,79280.55,0.0,-0.98824,2e-05,1.61949]
[1778865150437,38.15,79280.29,0.0,-0.98824,2e-05,1.61901]
[1778865150566,38.15,79280.29,0.0,-0.98824,2e-05,1.61901]
[1778865151215,38.15,79279.95,0.0,-0.98825,2e-05,1.61839]
[1778865151659,38.15,79279.95,0.0,-0.98825,2e-05,1.61839]
[1778865151734,38.15,79279.95,0.0,-0.98825,2e-05,1.61839]
[1778865151812,38.15,79279.95,0.0,-0.98825,2e-05,1.61839]
[1778865151902,38.15,79281.57,0.0,-0.98824,2e-05,1.61922]
[1778865154067,38.15,79281.77,0.0,-0.98824,2e-05,1.61959]
[1778865154250,38.15,79281.77,0.0,-0.98824,2e-05,1.61959]
[1778865154310,38.15,79281.77,0.0,-0.98824,2e-05,1.61959]
[1778865154428,38.15,79281.77,0.0,-0.98824,2e-05,1.61959]
[1778865158068,38.15,79281.85,0.0,-0.98823,2e-05,1.61974]
[1778865158186,38.15,79281.85,0.0,-0.98823,2e-05,1.61974]
[1778865158296,38.15,79281.85,0.0,-0.98823,2e-05,1.61974]
[1778865158309,38.15,79281.85,0.0,-0.98823,2e-05,1.61974]
[1778865158419,38.15,79281.85,0.0,-0.98823,2e-05,1.61974]
[1778865162092,38.15,79282.55,0.0,-0.98822,2e-05,1.62103]
[1778865162200,38.15,79282.55,0.0,-0.98822,2e-05,1.62103]
[1778865162309,38.15,79282.55,0.0,-0.98822,2e-05,1.62103]
[1778865162810,38.15,79282.57,0.0,-0.98822,2e-05,1.62106]
[1778865168852,38.15,79282.03,0.0,-0.98823,2e-05,1.62007]
[1778865169859,38.15,79273.95,0.0,-0.98835,2e-05,1.60523]
[1778865170866,38.15,79273.13,0.0,-0.98837,2e-05,1.60373]
[1778865171261,38.15,79273.13,0.0,-0.98837,2e-05,1.60373]
[1778865171309,38.15,79273.13,0.0,-0.98837,2e-05,1.60373]
[1778865171320,38.15,79273.13,0.0,-0.98837,2e-05,1.60373]
[1778865171565,38.15,79273.13,0.0,-0.98837,2e-05,1.60373]
[1778865171873,38.15,79272.84,0.0,-0.98837,2e-05,1.6032]
[1778865176908,38.15,79272.01,0.0,-0.98838,2e-05,1.60168]
[1778865179063,38.15,79272.96,0.0,-0.98837,2e-05,1.60342]
[1778865179136,38.15,79272.96,0.0,-0.98837,2e-05,1.60342]
[1778865179309,38.15,79272.96,0.0,-0.98837,2e-05,1.60342]
[1778865179381,38.15,79272.96,0.0,-0.98837,2e-05,1.60342]
[1778865185278,38.15,79270.99,0.0,-0.9884,2e-05,1.59982]
[1778865185310,38.15,79270.99,0.0,-0.9884,2e-05,1.59982]
[1778865185411,38.15,79270.99,0.0,-0.9884,2e-05,1.59982]
[1778865185561,38.15,79270.99,0.0,-0.9884,2e-05,1.59982]
[1778865185621,38.15,79269.06,0.0,-0.98843,2e-05,1.5963]
[1778865188992,38.15,79248.45,0.0,-0.98873,1e-05,1.5591]
[1778865190000,38.15,79239.08,0.0,-0.98887,1e-05,1.54242]
[1778865191007,38.15,79239.41,0.0,-0.98887,1e-05,1.54301]
[1778865192021,38.15,79236.33,0.0,-0.98891,1e-05,1.53755]
[1778865193025,38.15,79230.02,0.0,-0.989,1e-05,1.52643]
[1778865195187,38.15,79228.86,0.0,-0.98902,1e-05,1.52439]
[1778865195250,38.15,79228.86,0.0,-0.98902,1e-05,1.52439]
[1778865195309,38.15,79228.86,0.0,-0.98902,1e-05,1.52439]
[1778865195397,38.15,79228.35,0.0,-0.98903,1e-05,1.5235]
[1778865201079,38.15,79228.38,0.0,-0.98903,1e-05,1.52355]
[1778865203817,38.15,79228.5,0.0,-0.98902,1e-05,1.52376]
[1778865205080,38.15,79225.98,0.0,-0.98906,1e-05,1.51934]
[1778865205495,38.15,79221.33,0.0,-0.98913,1e-05,1.51122]
[1778865207121,38.15,79214.41,0.0,-0.98923,1e-05,1.49919]
[1778865208542,38.15,79214.41,0.0,-0.98923,1e-05,1.49919]
[1778865208564,38.15,79214.41,0.0,-0.98923,1e-05,1.49919]
[1778865208670,38.15,79214.41,0.0,-0.98923,1e-05,1.49919]
[1778865208747,38.15,79211.44,0.0,-0.98927,1e-05,1.49405]
[1778865212060,38.15,79212.14,0.0,-0.98927,1e-05,1.49322]
[1778865212114,38.15,79212.14,0.0,-0.98927,1e-05,1.49322]
[1778865212156,38.15,79212.06,0.0,-0.98927,1e-05,1.49308]
[1778865215021,38.15,79210.82,0.0,-0.98929,1e-05,1.49094]
[1778865215105,38.15,79210.82,0.0,-0.98929,1e-05,1.49094]
[1778865215177,38.15,79205.96,0.0,-0.98936,1e-05,1.48258]
[1778865216184,38.15,79202.58,0.0,-0.98941,1e-05,1.47678]
[1778865218062,38.15,79201.57,0.0,-0.98942,1e-05,1.47506]
[1778865218175,38.15,79201.57,0.0,-0.98942,1e-05,1.47506]
[1778865218275,38.15,79201.53,0.0,-0.98942,1e-05,1.47499]
[1778865220063,38.15,79201.47,0.0,-0.98942,1e-05,1.47488]
[1778865220188,38.15,79201.47,0.0,-0.98942,1e-05,1.47488]
[1778865220213,38.15,79201.53,0.0,-0.98942,1e-05,1.47499]
[1778865221220,38.15,79205.74,0.0,-0.98936,1e-05,1.4822]
[1778865223622,38.15,79207.18,0.0,-0.98934,1e-05,1.48468]
[1778865224067,38.15,79205.94,0.0,-0.98936,1e-05,1.48255]
[1778865224154,38.15,79205.94,0.0,-0.98936,1e-05,1.48255]
[1778865224241,38.15,79205.44,0.0,-0.98937,1e-05,1.48169]
[1778865226066,38.15,79205.01,0.0,-0.98937,1e-05,1.48095]
[1778865226195,38.15,79205.01,0.0,-0.98937,1e-05,1.48095]
[1778865226255,38.15,79204.74,0.0,-0.98938,1e-05,1.48049]
[1778865228970,38.15,79204.18,0.0,-0.98938,1e-05,1.47953]
[1778865229062,38.15,79204.97,0.0,-0.98937,1e-05,1.48088]
[1778865229353,38.15,79204.97,0.0,-0.98937,1e-05,1.48088]
[1778865230064,38.15,79204.01,0.0,-0.98939,1e-05,1.47923]
[1778865230498,38.15,79204.01,0.0,-0.98939,1e-05,1.47923]
[1778865230596,38.15,79204.37,0.0,-0.98938,1e-05,1.47985]
[1778865234061,38.15,79204.49,0.0,-0.98938,1e-05,1.48006]
[1778865234119,38.15,79204.49,0.0,-0.98938,1e-05,1.48006]
[1778865234311,38.15,79204.54,0.0,-0.98938,1e-05,1.48014]
[1778865235318,38.15,79206.95,0.0,-0.98934,1e-05,1.48428]
[1778865238064,38.15,79208.18,0.0,-0.98933,1e-05,1.4864]
[1778865238178,38.15,79208.18,0.0,-0.98933,1e-05,1.4864]
[1778865238309,38.15,79208.18,0.0,-0.98933,1e-05,1.4864]
[1778865238420,38.15,79208.18,0.0,-0.98933,1e-05,1.4864]
[1778865238518,38.15,79208.04,0.0,-0.98933,1e-05,1.48615]
[1778865242061,38.15,79208.09,0.0,-0.98933,1e-05,1.48624]
[1778865242181,38.15,79208.09,0.0,-0.98933,1e-05,1.48624]
[1778865242367,38.15,79208.66,0.0,-0.98932,1e-05,1.48722]
[1778865246063,38.15,79208.74,0.0,-0.98932,1e-05,1.48736]
[1778865246179,38.15,79208.74,0.0,-0.98932,1e-05,1.48736]
[1778865247402,38.15,79208.15,0.0,-0.98933,1e-05,1.48634]
[1778865250063,38.15,79210.06,0.0,-0.9893,1e-05,1.48963]
[1778865250112,38.15,79210.06,0.0,-0.9893,1e-05,1.48963]
[1778865250424,38.15,79206.46,0.0,-0.98935,1e-05,1.48344]
[1778865252061,38.15,79205.15,0.0,-0.98937,1e-05,1.48119]
[1778865252164,38.15,79205.15,0.0,-0.98937,1e-05,1.48119]
[1778865252438,38.15,79204.71,0.0,-0.98938,1e-05,1.48043]
[1778865254059,38.15,79204.16,0.0,-0.98938,1e-05,1.47949]
[1778865254174,38.15,79204.16,0.0,-0.98938,1e-05,1.47949]
[1778865254452,38.15,79204.27,0.0,-0.98938,1e-05,1.47968]
[1778865258062,38.15,79203.88,0.0,-0.98939,1e-05,1.47901]
[1778865258173,38.15,79203.88,0.0,-0.98939,1e-05,1.47901]
[1778865258614,38.15,79203.88,0.0,-0.98939,1e-05,1.47901]
[1778865258715,38.15,79203.91,0.0,-0.98939,1e-05,1.47906]
[1778865259583,38.15,79203.91,0.0,-0.98939,1e-05,1.47906]
[1778865262060,38.15,79204.04,0.0,-0.98939,1e-05,1.47929]
[1778865262170,38.15,79204.04,0.0,-0.98939,1e-05,1.47929]
[1778865262509,38.15,79204.0,0.0,-0.98939,1e-05,1.47922]
[1778865266061,38.15,79204.02,0.0,-0.98939,1e-05,1.47925]
[1778865266169,38.15,79204.02,0.0,-0.98939,1e-05,1.47925]
[1778865266537,38.15,79203.47,0.0,-0.98939,1e-05,1.47831]
[1778865268590,38.15,79202.79,0.0,-0.9894,1e-05,1.47714]
[1778865270066,38.15,79203.26,0.0,-0.9894,1e-05,1.47795]
[1778865270192,38.15,79203.26,0.0,-0.9894,1e-05,1.47795]
[1778865270313,38.15,79203.26,0.0,-0.9894,1e-05,1.47795]
[1778865270565,38.15,79203.37,0.0,-0.98939,1e-05,1.47814]
[1778865272064,38.15,79203.53,0.0,-0.98941,1e-05,1.47639]
[1778865272743,38.15,79203.53,0.0,-0.98941,1e-05,1.47639]
[1778865272807,38.15,79203.53,0.0,-0.98941,1e-05,1.47639]
[1778865272933,38.15,79203.53,0.0,-0.98941,1e-05,1.47639]
[1778865272949,38.15,79203.55,0.0,-0.98941,1e-05,1.47642]
[1778865274593,38.15,79205.85,0.0,-0.98937,1e-05,1.48036]
[1778865276063,38.15,79210.59,0.0,-0.98931,1e-05,1.48851]
[1778865276182,38.15,79210.59,0.0,-0.98931,1e-05,1.48851]
[1778865276998,38.15,79210.59,0.0,-0.98931,1e-05,1.48851]
[1778865276608,38.15,79213.87,0.0,-0.98926,1e-05,1.49417]
[1778865277130,38.15,79213.87,0.0,-0.98926,1e-05,1.49417]
[1778865277423,38.15,79213.87,0.0,-0.98926,1e-05,1.49417]
[1778865277502,38.15,79213.87,0.0,-0.98926,1e-05,1.49417]
[1778865277566,38.15,79213.87,0.0,-0.98926,1e-05,1.49417]
[1778865277618,38.15,79215.15,0.0,-0.98924,1e-05,1.49639]
[1778865281639,38.15,79216.42,0.0,-0.98923,1e-05,1.49859]
[1778865281733,38.15,79216.42,0.0,-0.98923,1e-05,1.49859]
[1778865281828,38.15,79216.51,0.0,-0.98922,1e-05,1.49874]
[1778865283810,38.15,79215.92,0.0,-0.98923,1e-05,1.49772]
[1778865283943,38.15,79215.92,0.0,-0.98923,1e-05,1.49772]
[1778865283948,38.15,79215.92,0.0,-0.98923,1e-05,1.49772]
[1778865287815,38.15,79216.45,0.0,-0.98922,1e-05,1.49864]
[1778865287934,38.15,79216.45,0.0,-0.98922,1e-05,1.49864]
[1778865288021,38.15,79217.26,0.0,-0.98921,1e-05,1.50004]
[1778865291813,38.15,79218.82,0.0,-0.98919,1e-05,1.50275]
[1778865291837,38.15,79218.82,0.0,-0.98919,1e-05,1.50275]
[1778865291909,38.15,79218.82,0.0,-0.98919,1e-05,1.50275]
[1778865292060,38.15,79218.82,0.0,-0.98919,1e-05,1.50275]
[1778865292013,38.15,79218.83,0.0,-0.98919,1e-05,1.50277]
[1778865292169,38.15,79218.83,0.0,-0.98919,1e-05,1.50277]
[1778865292722,38.15,79225.55,0.0,-0.9891,1e-05,1.51447]
[1778865293729,38.15,79228.72,0.0,-0.98905,1e-05,1.52002]
[1778865295813,38.15,79229.81,0.0,-0.98903,1e-05,1.52193]
[1778865295915,38.15,79229.81,0.0,-0.98903,1e-05,1.52193]
[1778865296062,38.15,79229.81,0.0,-0.98903,1e-05,1.52193]
[1778865296016,38.15,79229.15,0.0,-0.98904,1e-05,1.52077]
[1778865296186,38.15,79229.15,0.0,-0.98904,1e-05,1.52077]
[1778865296750,38.15,79229.41,0.0,-0.98904,1e-05,1.52123]
[1778865298436,38.15,79229.51,0.0,-0.98904,1e-05,1.5214]
[1778865298447,38.15,79229.51,0.0,-0.98904,1e-05,1.5214]
[1778865298560,38.15,79229.51,0.0,-0.98904,1e-05,1.5214]
[1778865299809,38.15,79229.98,0.0,-0.98903,1e-05,1.52223]
[1778865299922,38.15,79229.98,0.0,-0.98903,1e-05,1.52223]
[1778865300037,38.15,79229.98,0.0,-0.98903,1e-05,1.52223]
[1778865300057,38.15,79229.98,0.0,-0.98903,1e-05,1.52223]
[1778865300022,38.15,79229.45,0.0,-0.98904,1e-05,1.5213]
[1778865300170,38.15,79229.45,0.0,-0.98904,1e-05,1.5213]
[1778865300778,38.15,79229.53,0.0,-0.98904,1e-05,1.52144]
[1778865303809,38.15,79231.1,0.0,-0.98902,1e-05,1.52419]
[1778865303883,38.15,79231.1,0.0,-0.98902,1e-05,1.52419]
[1778865304063,38.15,79231.1,0.0,-0.98902,1e-05,1.52419]
[1778865303911,38.15,79230.14,0.0,-0.98903,1e-05,1.52251]
[1778865304132,38.15,79230.14,0.0,-0.98903,1e-05,1.52251]
[1778865304806,38.15,79230.36,0.0,-0.98903,1e-05,1.52289]
[1778865307809,38.15,79230.59,0.0,-0.98902,1e-05,1.5233]
[1778865307923,38.15,79230.59,0.0,-0.98902,1e-05,1.5233]
[1778865308023,38.15,79230.46,0.0,-0.98902,1e-05,1.52307]
[1778865309961,38.15,79231.08,0.0,-0.98902,1e-05,1.52416]
[1778865310058,38.15,79231.08,0.0,-0.98902,1e-05,1.52416]
[1778865310071,38.15,79231.08,0.0,-0.98902,1e-05,1.52416]
[1778865310307,38.15,79231.45,0.0,-0.98901,1e-05,1.52481]
[1778865312330,38.15,79232.7,0.0,-0.98899,1e-05,1.527]
[1778865313869,38.15,79237.18,0.0,-0.98893,1e-05,1.5349]
[1778865314616,38.15,79237.18,0.0,-0.98893,1e-05,1.5349]
[1778865314705,38.15,79237.18,0.0,-0.98893,1e-05,1.5349]
[1778865314812,38.15,79237.18,0.0,-0.98893,1e-05,1.5349]
[1778865319810,38.15,79239.66,0.0,-0.98889,1e-05,1.53929]
[1778865319926,38.15,79239.66,0.0,-0.98889,1e-05,1.53929]
[1778865319995,38.15,79239.69,0.0,-0.98889,1e-05,1.53934]
[1778865326962,38.15,79239.72,0.0,-0.98889,1e-05,1.53939]
[1778865330990,38.15,79242.4,0.0,-0.98885,1e-05,1.54414]
[1778865331122,38.15,79242.4,0.0,-0.98885,1e-05,1.54414]
[1778865331997,38.15,79245.83,0.0,-0.98882,1e-05,1.54815]
[1778865333730,38.15,79245.37,0.0,-0.98882,1e-05,1.54733]
[1778865333758,38.15,79245.37,0.0,-0.98882,1e-05,1.54733]
[1778865333810,38.15,79245.37,0.0,-0.98882,1e-05,1.54733]
[1778865339046,38.15,79249.53,0.0,-0.98876,1e-05,1.55474]
[1778865340053,38.15,79251.42,0.0,-0.98873,1e-05,1.55812]
[1778865341060,38.15,79257.35,0.0,-0.98865,1e-05,1.56875]
[1778865342067,38.15,79260.08,0.0,-0.98861,1e-05,1.57366]
[1778865343074,38.15,79255.41,0.0,-0.98868,1e-05,1.56526]
[1778865344081,38.15,79253.6,0.0,-0.9887,1e-05,1.56202]
[1778865346162,38.15,79254.09,0.0,-0.9887,1e-05,1.56289]
[1778865346230,38.15,79254.09,0.0,-0.9887,1e-05,1.56289]
[1778865346311,38.15,79254.09,0.0,-0.9887,1e-05,1.56289]
[1778865352138,38.15,79253.8,0.0,-0.9887,1e-05,1.56238]
[1778865357173,38.15,79254.11,0.0,-0.9887,1e-05,1.56293]
[1778865361810,38.15,79253.75,0.0,-0.9887,1e-05,1.56229]
[1778865361841,38.15,79253.75,0.0,-0.9887,1e-05,1.56229]
[1778865362062,38.15,79253.75,0.0,-0.9887,1e-05,1.56229]
[1778865363215,38.15,79257.14,0.0,-0.98865,1e-05,1.56837]
[1778865365229,38.15,79258.64,0.0,-0.98863,1e-05,1.57107]
[1778865368576,38.15,79257.37,0.0,-0.98865,1e-05,1.56878]
[1778865368589,38.15,79257.37,0.0,-0.98865,1e-05,1.56878]
[1778865368810,38.15,79257.37,0.0,-0.98865,1e-05,1.56878]
[1778865376306,38.15,79260.68,0.0,-0.9886,1e-05,1.57474]
[1778865377313,38.15,79263.29,0.0,-0.98856,1e-05,1.57945]
[1778865379997,38.15,79264.38,0.0,-0.98854,1e-05,1.58142]
[1778865380059,38.15,79264.38,0.0,-0.98854,1e-05,1.58142]
[1778865380105,38.15,79264.38,0.0,-0.98854,1e-05,1.58142]
[1778865380308,38.15,79265.73,0.0,-0.98852,1e-05,1.58387]
[1778865383599,38.15,79265.3,0.0,-0.98853,1e-05,1.58309]
[1778865387636,38.15,79264.84,0.0,-0.98854,1e-05,1.58226]
[1778865387813,38.15,79264.84,0.0,-0.98854,1e-05,1.58226]
[1778865388134,38.15,79264.84,0.0,-0.98854,1e-05,1.58226]
[1778865387896,38.15,79264.68,0.0,-0.98854,1e-05,1.58197]
[1778865389397,38.15,79260.94,0.0,-0.98859,1e-05,1.57521]
[1778865390404,38.15,79258.96,0.0,-0.98862,1e-05,1.57164]
[1778865393642,38.15,79258.09,0.0,-0.98865,1e-05,1.56797]
[1778865393742,38.15,79258.09,0.0,-0.98865,1e-05,1.56797]
[1778865393812,38.15,79258.09,0.0,-0.98865,1e-05,1.56797]
[1778865396701,38.15,79258.23,0.0,-0.98865,1e-05,1.56822]
[1778865397453,38.15,79251.33,0.0,-0.98875,1e-05,1.55586]
[1778865398561,38.15,79251.33,0.0,-0.98875,1e-05,1.55586]
[1778865398626,38.15,79248.96,0.0,-0.98879,1e-05,1.55163]
[1778865399206,38.15,79248.96,0.0,-0.98879,1e-05,1.55163]
[1778865399311,38.15,79248.96,0.0,-0.98879,1e-05,1.55163]
[1778865399368,38.15,79248.96,0.0,-0.98879,1e-05,1.55163]
[1778865399533,38.15,79248.96,0.0,-0.98879,1e-05,1.55163]
[1778865399565,38.15,79248.96,0.0,-0.98879,1e-05,1.55163]
[1778865399623,38.15,79248.47,0.0,-0.98879,1e-05,1.55075]
[1778865402488,38.15,79245.91,0.0,-0.98883,1e-05,1.5462]
[1778865407523,38.15,79245.6,0.0,-0.98883,1e-05,1.54565]
[1778865412560,38.15,79245.02,0.0,-0.98884,1e-05,1.54462]
[1778865414574,38.15,79240.85,0.0,-0.9889,1e-05,1.53723]
[1778865415581,38.15,79238.94,0.0,-0.98893,1e-05,1.53385]
[1778865417931,38.15,79238.33,0.0,-0.98894,1e-05,1.53278]
[1778865418061,38.15,79238.33,0.0,-0.98894,1e-05,1.53278]
[1778865418317,38.15,79238.07,0.0,-0.98894,1e-05,1.53232]
[1778865419609,38.15,79235.72,0.0,-0.98898,1e-05,1.52818]
[1778865420616,38.15,79234.18,0.0,-0.989,1e-05,1.52547]
[1778865422733,38.15,79233.16,0.0,-0.98901,1e-05,1.52368]
[1778865422811,38.15,79233.16,0.0,-0.98901,1e-05,1.52368]
[1778865422892,38.15,79233.16,0.0,-0.98901,1e-05,1.52368]
[1778865423060,38.15,79233.16,0.0,-0.98901,1e-05,1.52368]
[1778865423153,38.15,79230.95,0.0,-0.98905,1e-05,1.5198]
[1778865423582,38.15,79230.95,0.0,-0.98905,1e-05,1.5198]
[1778865423814,38.15,79230.95,0.0,-0.98905,1e-05,1.5198]
[1778865423830,38.15,79231.52,0.0,-0.98904,1e-05,1.5208]
[1778865424319,38.15,79231.52,0.0,-0.98904,1e-05,1.5208]
[1778865424566,38.15,79231.52,0.0,-0.98904,1e-05,1.5208]
[1778865424644,38.15,79231.35,0.0,-0.98904,1e-05,1.5205]
[1778865428600,38.15,79231.39,0.0,-0.98904,1e-05,1.52057]
[1778865430494,38.15,79231.35,0.0,-0.98904,1e-05,1.5205]
[1778865434715,38.15,79222.7,0.0,-0.98916,1e-05,1.50539]
[1778865435722,38.15,79220.28,0.0,-0.9892,1e-05,1.50119]
[1778865436808,38.15,79220.28,0.0,-0.9892,1e-05,1.50119]
[1778865436882,38.15,79220.28,0.0,-0.9892,1e-05,1.50119]
[1778865437062,38.15,79220.28,0.0,-0.9892,1e-05,1.50119]
[1778865438234,38.15,79220.55,0.0,-0.9892,1e-05,1.50166]
[1778865438285,38.15,79220.55,0.0,-0.9892,1e-05,1.50166]
[1778865438312,38.15,79220.55,0.0,-0.9892,1e-05,1.50166]
[1778865438743,38.15,79220.3,0.0,-0.9892,1e-05,1.50122]
[1778865441764,38.15,79214.7,0.0,-0.98928,1e-05,1.49153]
[1778865442771,38.15,79211.36,0.0,-0.98932,1e-05,1.48577]
[1778865444227,38.15,79211.36,0.0,-0.98932,1e-05,1.48577]
[1778865444300,38.15,79212.15,0.0,-0.98931,1e-05,1.48713]
[1778865444311,38.15,79212.15,0.0,-0.98931,1e-05,1.48713]
[1778865444461,38.15,79212.15,0.0,-0.98931,1e-05,1.48713]
[1778865446799,38.15,79216.13,0.0,-0.98926,1e-05,1.494]
[1778865447813,38.15,79216.13,0.0,-0.98926,1e-05,1.494]
[1778865447878,38.15,79216.13,0.0,-0.98926,1e-05,1.494]
[1778865448066,38.15,79216.13,0.0,-0.98926,1e-05,1.494]
[1778865448126,38.15,79216.13,0.0,-0.98926,1e-05,1.494]
[1778865448136,38.15,79216.13,0.0,-0.98926,1e-05,1.494]
[1778865448227,38.15,79217.24,0.0,-0.98924,1e-05,1.49592]
[1778865448307,38.15,79217.24,0.0,-0.98924,1e-05,1.49592]
[1778865453848,38.15,79217.3,0.0,-0.98926,1e-05,1.49398]
[1778865457529,38.15,79216.23,0.0,-0.98927,1e-05,1.49213]
[1778865457561,38.15,79216.23,0.0,-0.98927,1e-05,1.49213]
[1778865457592,38.15,79216.23,0.0,-0.98927,1e-05,1.49213]
[1778865457812,38.15,79216.23,0.0,-0.98927,1e-05,1.49213]
[1778865457852,38.15,79216.23,0.0,-0.98927,1e-05,1.49213]
[1778865458428,38.15,79215.69,0.0,-0.98928,1e-05,1.4912]
[1778865458491,38.15,79215.69,0.0,-0.98928,1e-05,1.4912]
[1778865458567,38.15,79215.69,0.0,-0.98928,1e-05,1.4912]
[1778865458883,38.15,79216.03,0.0,-0.98927,1e-05,1.49179]
[1778865459812,38.15,79216.03,0.0,-0.98927,1e-05,1.49179]
[1778865459916,38.15,79216.03,0.0,-0.98927,1e-05,1.49179]
[1778865460058,38.15,79216.03,0.0,-0.98927,1e-05,1.49179]
[1778865460200,38.15,79216.03,0.0,-0.98927,1e-05,1.49179]
[1778865463813,38.15,79213.73,0.0,-0.98931,1e-05,1.48782]
[1778865463898,38.15,79213.73,0.0,-0.98931,1e-05,1.48782]
[1778865464058,38.15,79213.73,0.0,-0.98931,1e-05,1.48782]
[1778865464111,38.15,79213.73,0.0,-0.98931,1e-05,1.48782]
[1778865464195,38.15,79209.57,0.0,-0.98936,1e-05,1.48067]
[1778865466645,38.15,79211.22,0.0,-0.98934,1e-05,1.4835]
[1778865466691,38.15,79211.22,0.0,-0.98934,1e-05,1.4835]
[1778865466811,38.15,79211.22,0.0,-0.98934,1e-05,1.4835]
[1778865466939,38.15,79210.81,0.0,-0.98935,1e-05,1.4828]
[1778865467813,38.15,79210.81,0.0,-0.98935,1e-05,1.4828]
[1778865467925,38.15,79210.81,0.0,-0.98935,1e-05,1.4828]
[1778865468060,38.15,79210.81,0.0,-0.98935,1e-05,1.4828]
[1778865468196,38.15,79210.81,0.0,-0.98935,1e-05,1.4828]
[1778865471809,38.15,79210.05,0.0,-0.98936,1e-05,1.48149]
[1778865471845,38.15,79210.05,0.0,-0.98936,1e-05,1.48149]
[1778865472060,38.15,79210.05,0.0,-0.98936,1e-05,1.48149]
[1778865472145,38.15,79210.05,0.0,-0.98936,1e-05,1.48149]
[1778865472243,38.15,79214.49,0.0,-0.9893,1e-05,1.48913]
[1778865473503,38.15,79214.8,0.0,-0.98929,1e-05,1.48966]
[1778865473562,38.15,79214.8,0.0,-0.98929,1e-05,1.48966]
[1778865473575,38.15,79214.8,0.0,-0.98929,1e-05,1.48966]
[1778865473812,38.15,79214.8,0.0,-0.98929,1e-05,1.48966]
[1778865473994,38.15,79212.91,0.0,-0.98932,1e-05,1.48641]
[1778865475813,38.15,79212.35,0.0,-0.98933,1e-05,1.48544]
[1778865475840,38.15,79212.35,0.0,-0.98933,1e-05,1.48544]
[1778865476060,38.15,79212.35,0.0,-0.98933,1e-05,1.48544]
[1778865476198,38.15,79212.35,0.0,-0.98933,1e-05,1.48544]
[1778865479029,38.15,79216.43,0.0,-0.98927,1e-05,1.49248]
[1778865479811,38.15,79216.43,0.0,-0.98927,1e-05,1.49248]
[1778865479848,38.15,79216.43,0.0,-0.98927,1e-05,1.49248]
[1778865480060,38.15,79216.43,0.0,-0.98927,1e-05,1.49248]
[1778865480094,38.15,79216.43,0.0,-0.98927,1e-05,1.49248]
[1778865480375,38.15,79216.4,0.0,-0.98927,1e-05,1.49243]
[1778865480449,38.15,79216.4,0.0,-0.98927,1e-05,1.49243]
[1778865480569,38.15,79216.4,0.0,-0.98927,1e-05,1.49243]
[1778865481043,38.15,79216.06,0.0,-0.98927,1e-05,1.49184]
[1778865483816,38.15,79217.15,0.0,-0.98926,1e-05,1.49372]
[1778865483922,38.15,79217.15,0.0,-0.98926,1e-05,1.49372]
[1778865484067,38.15,79221.0,0.0,-0.9892,1e-05,1.50039]
[1778865489225,38.15,79220.45,0.0,-0.98921,1e-05,1.49944]
[1778865489240,38.15,79220.45,0.0,-0.98921,1e-05,1.49944]
[1778865489106,38.15,79208.61,0.0,-0.98938,1e-05,1.47902]
[1778865489308,38.15,79208.61,0.0,-0.98938,1e-05,1.47902]
[1778865490117,38.15,79204.75,0.0,-0.98943,1e-05,1.47241]
[1778865493141,38.15,79203.88,0.0,-0.98944,1e-05,1.47092]
[1778865493254,38.15,79203.88,0.0,-0.98944,1e-05,1.47092]
[1778865493142,38.15,79203.0,0.0,-0.98946,1e-05,1.46942]
[1778865493310,38.15,79203.0,0.0,-0.98946,1e-05,1.46942]
[1778865493648,38.15,79203.0,0.0,-0.98946,1e-05,1.46942]
[1778865493817,38.15,79203.0,0.0,-0.98946,1e-05,1.46942]
[1778865494149,38.15,79202.36,0.0,-0.98946,1e-05,1.46833]
[1778865496960,38.15,79204.18,0.0,-0.98944,1e-05,1.47144]
[1778865497058,38.15,79204.18,0.0,-0.98944,1e-05,1.47144]
[1778865497170,38.15,79207.48,0.0,-0.98939,1e-05,1.47708]
[1778865498592,38.15,79208.3,0.0,-0.98938,1e-05,1.47849]
[1778865498834,38.15,79208.3,0.0,-0.98938,1e-05,1.47849]
[1778865499062,38.15,79208.3,0.0,-0.98938,1e-05,1.47849]
[1778865499184,38.15,79207.98,0.0,-0.98939,1e-05,1.47794]
[1778865499809,38.15,79207.98,0.0,-0.98939,1e-05,1.47794]
[1778865500192,38.15,79207.98,0.0,-0.98939,1e-05,1.47794]
[1778865500286,38.15,79210.51,0.0,-0.98935,1e-05,1.48228]
[1778865500309,38.15,79210.51,0.0,-0.98935,1e-05,1.48228]
[1778865503612,38.15,79211.09,0.0,-0.98934,1e-05,1.48328]
[1778865503817,38.15,79211.09,0.0,-0.98934,1e-05,1.48328]
[1778865506900,38.15,79212.42,0.0,-0.98932,1e-05,1.48556]
[1778865507057,38.15,79212.42,0.0,-0.98932,1e-05,1.48556]
[1778865507240,38.15,79215.73,0.0,-0.98928,1e-05,1.49127]
[1778865508435,38.15,79217.17,0.0,-0.98926,1e-05,1.49376]
[1778865508551,38.15,79217.17,0.0,-0.98926,1e-05,1.49376]
[1778865508569,38.15,79217.17,0.0,-0.98926,1e-05,1.49376]
[1778865509254,38.15,79217.99,0.0,-0.98925,1e-05,1.49518]
[1778865511685,38.15,79218.61,0.0,-0.98925,1e-05,1.49421]
[1778865511812,38.15,79218.61,0.0,-0.98925,1e-05,1.49421]
[1778865511821,38.15,79218.61,0.0,-0.98925,1e-05,1.49421]
[1778865513810,38.15,79218.9,0.0,-0.98925,1e-05,1.49471]
[1778865513923,38.15,79218.9,0.0,-0.98925,1e-05,1.49471]
[1778865514058,38.15,79218.9,0.0,-0.98925,1e-05,1.49471]
[1778865514205,38.15,79218.9,0.0,-0.98925,1e-05,1.49471]
[1778865517814,38.15,79221.67,0.0,-0.98921,1e-05,1.49951]
[1778865517925,38.15,79221.67,0.0,-0.98921,1e-05,1.49951]
[1778865518062,38.15,79221.67,0.0,-0.98921,1e-05,1.49951]
[1778865518186,38.15,79221.67,0.0,-0.98921,1e-05,1.49951]
[1778865518347,38.15,79222.55,0.0,-0.9892,1e-05,1.50103]
[1778865518461,38.15,79222.55,0.0,-0.9892,1e-05,1.50103]
[1778865518561,38.15,79222.55,0.0,-0.9892,1e-05,1.50103]
[1778865518600,38.15,79222.65,0.0,-0.98919,1e-05,1.50121]
[1778865521812,38.15,79222.08,0.0,-0.9892,1e-05,1.50022]
[1778865521925,38.15,79222.08,0.0,-0.9892,1e-05,1.50022]
[1778865522059,38.15,79222.08,0.0,-0.9892,1e-05,1.50022]
[1778865522195,38.15,79222.08,0.0,-0.9892,1e-05,1.50022]
[1778865523592,38.15,79222.06,0.0,-0.9892,1e-05,1.50018]
[1778865523807,38.15,79222.06,0.0,-0.9892,1e-05,1.50018]
[1778865528232,38.15,79221.99,0.0,-0.9892,1e-05,1.50006]
[1778865528308,38.15,79221.99,0.0,-0.9892,1e-05,1.50006]
[1778865528845,38.15,79223.03,0.0,-0.98919,1e-05,1.50187]
[1778865529058,38.15,79223.03,0.0,-0.98919,1e-05,1.50187]
[1778865529184,38.15,79223.03,0.0,-0.98919,1e-05,1.50187]
[1778865529278,38.15,79223.03,0.0,-0.98919,1e-05,1.50187]
[1778865529307,38.15,79223.03,0.0,-0.98919,1e-05,1.50187]
[1778865529854,38.15,79222.98,0.0,-0.98919,1e-05,1.50178]
[1778865529998,38.15,79222.98,0.0,-0.98919,1e-05,1.50178]
[1778865530065,38.15,79222.98,0.0,-0.98919,1e-05,1.50178]
[1778865530117,38.15,79222.98,0.0,-0.98919,1e-05,1.50178]
[1778865530311,38.15,79222.98,0.0,-0.98919,1e-05,1.50178]
[1778865530216,38.15,79225.69,0.0,-0.98915,1e-05,1.50649]
[1778865533603,38.15,79227.36,0.0,-0.98913,1e-05,1.5094]
[1778865533821,38.15,79227.36,0.0,-0.98913,1e-05,1.5094]
[1778865534503,38.15,79226.69,0.0,-0.98914,1e-05,1.50823]
[1778865537814,38.15,79226.62,0.0,-0.98914,1e-05,1.50811]
[1778865537934,38.15,79226.62,0.0,-0.98914,1e-05,1.50811]
[1778865538062,38.15,79226.62,0.0,-0.98914,1e-05,1.50811]
[1778865538133,38.15,79226.62,0.0,-0.98914,1e-05,1.50811]
[1778865538697,38.15,79226.62,0.0,-0.98914,1e-05,1.50811]
[1778865538708,38.15,79226.62,0.0,-0.98914,1e-05,1.50811]
[1778865538811,38.15,79226.62,0.0,-0.98914,1e-05,1.50811]
[1778865538911,38.15,79226.35,0.0,-0.98914,1e-05,1.50764]
[1778865541813,38.15,79226.35,0.0,-0.98914,1e-05,1.50764]
[1778865541876,38.15,79226.35,0.0,-0.98914,1e-05,1.50764]
[1778865542058,38.15,79226.35,0.0,-0.98914,1e-05,1.50764]
[1778865542166,38.15,79226.35,0.0,-0.98914,1e-05,1.50764]
[1778865543854,38.15,79226.35,0.0,-0.98914,1e-05,1.50764]
[1778865544145,38.15,79226.35,0.0,-0.98914,1e-05,1.50764]
[1778865544499,38.15,79211.13,0.0,-0.98936,1e-05,1.48131]
[1778865546815,38.15,79208.82,0.0,-0.98939,1e-05,1.47735]
[1778865546900,38.15,79208.82,0.0,-0.98939,1e-05,1.47735]
[1778865547060,38.15,79208.82,0.0,-0.98939,1e-05,1.47735]
[1778865547161,38.15,79209.18,0.0,-0.98938,1e-05,1.47797]
[1778865547430,38.15,79209.18,0.0,-0.98938,1e-05,1.47797]
[1778865547816,38.15,79209.18,0.0,-0.98938,1e-05,1.47797]
[1778865547895,38.15,79209.18,0.0,-0.98938,1e-05,1.47797]
[1778865549534,38.15,79212.88,0.0,-0.98933,1e-05,1.48432]
[1778865554569,38.15,79212.84,0.0,-0.98933,1e-05,1.48425]
[1778865556722,38.15,79212.84,0.0,-0.98933,1e-05,1.48425]
[1778865556741,38.15,79215.95,0.0,-0.98929,1e-05,1.48961]
[1778865558869,38.15,79218.3,0.0,-0.98926,1e-05,1.49367]
[1778865558936,38.15,79218.3,0.0,-0.98926,1e-05,1.49367]
[1778865559059,38.15,79218.3,0.0,-0.98926,1e-05,1.49367]
[1778865559134,38.15,79222.09,0.0,-0.9892,1e-05,1.50023]
[1778865564668,38.15,79223.87,0.0,-0.98918,1e-05,1.50333]
[1778865564736,38.15,79223.87,0.0,-0.98918,1e-05,1.50333]
[1778865564810,38.15,79223.87,0.0,-0.98918,1e-05,1.50333]
[1778865564830,38.15,79225.64,0.0,-0.98915,1e-05,1.5064]
[1778865568639,38.15,79227.36,0.0,-0.98913,1e-05,1.5094]
[1778865571592,38.15,79226.67,0.0,-0.98914,1e-05,1.5082]
[1778865571815,38.15,79226.67,0.0,-0.98914,1e-05,1.5082]
[1778865572277,38.15,79226.67,0.0,-0.98914,1e-05,1.5082]
[1778865571895,38.15,79229.1,0.0,-0.98912,1e-05,1.51038]
[1778865572564,38.15,79229.1,0.0,-0.98912,1e-05,1.51038]
[1778865572673,38.15,79229.1,0.0,-0.98912,1e-05,1.51038]
[1778865572810,38.15,79229.1,0.0,-0.98912,1e-05,1.51038]
[1778865572814,38.15,79229.57,0.0,-0.98911,1e-05,1.5112]
[1778865578737,38.15,79232.91,0.0,-0.98906,1e-05,1.51704]
[1778865579744,38.15,79238.69,0.0,-0.98898,1e-05,1.52719]
[1778865581878,38.15,79238.76,0.0,-0.98898,1e-05,1.52731]
[1778865581953,38.15,79238.76,0.0,-0.98898,1e-05,1.52731]
[1778865582061,38.15,79238.76,0.0,-0.98898,1e-05,1.52731]
[1778865582131,38.15,79240.79,0.0,-0.98895,1e-05,1.53089]
[1778865587800,38.15,79241.93,0.0,-0.98893,1e-05,1.5329]
[1778865589233,38.15,79241.93,0.0,-0.98893,1e-05,1.5329]
[1778865589310,38.15,79241.93,0.0,-0.98893,1e-05,1.5329]
[1778865589318,38.15,79241.93,0.0,-0.98893,1e-05,1.5329]
[1778865589323,38.15,79242.8,0.0,-0.98892,1e-05,1.53443]
[1778865589562,38.15,79242.8,0.0,-0.98892,1e-05,1.53443]
[1778865593598,38.15,79243.34,0.0,-0.98891,1e-05,1.53539]
[1778865595732,38.15,79243.8,0.0,-0.9889,1e-05,1.5362]
[1778865596312,38.15,79243.8,0.0,-0.9889,1e-05,1.5362]
[1778865596568,38.15,79244.55,0.0,-0.98889,1e-05,1.53753]
[1778865596816,38.15,79244.55,0.0,-0.98889,1e-05,1.53753]
[1778865597062,38.15,79244.55,0.0,-0.98889,1e-05,1.53753]
[1778865597063,38.15,79244.54,0.0,-0.98889,1e-05,1.53751]
[1778865603913,38.15,79245.51,0.0,-0.98888,1e-05,1.53923]
[1778865605927,38.15,79242.1,0.0,-0.98893,1e-05,1.5332]
[1778865606934,38.15,79236.93,0.0,-0.989,1e-05,1.52409]
[1778865609022,38.15,79236.89,0.0,-0.989,1e-05,1.52402]
[1778865609059,38.15,79236.89,0.0,-0.989,1e-05,1.52402]
[1778865609145,38.15,79236.89,0.0,-0.989,1e-05,1.52402]
[1778865609308,38.15,79236.89,0.0,-0.989,1e-05,1.52402]
[1778865609355,38.15,79236.02,0.0,-0.98902,1e-05,1.52249]
[1778865615164,38.15,79237.16,0.0,-0.989,1e-05,1.52449]
[1778865615225,38.15,79237.16,0.0,-0.989,1e-05,1.52449]
[1778865615247,38.15,79237.16,0.0,-0.989,1e-05,1.52449]
[1778865615309,38.15,79237.16,0.0,-0.989,1e-05,1.52449]
[1778865615310,38.15,79237.73,0.0,-0.98899,1e-05,1.5255]
[1778865621035,38.15,79238.05,0.0,-0.98899,1e-05,1.52606]
[1778865622529,38.15,79237.85,0.0,-0.98899,1e-05,1.52571]
[1778865622562,38.15,79237.85,0.0,-0.98899,1e-05,1.52571]
[1778865622608,38.15,79237.85,0.0,-0.98899,1e-05,1.52571]
[1778865622809,38.15,79237.85,0.0,-0.98899,1e-05,1.52571]
[1778865622895,38.15,79237.85,0.0,-0.98899,1e-05,1.52571]
[1778865623049,38.15,79238.06,0.0,-0.98899,1e-05,1.52608]
[1778865625814,38.15,79238.59,0.0,-0.98898,1e-05,1.52701]
[1778865625956,38.15,79238.59,0.0,-0.98898,1e-05,1.52701]
[1778865626071,38.15,79236.65,0.0,-0.98901,1e-05,1.5236]
[1778865627077,38.15,79228.33,0.0,-0.98913,1e-05,1.50904]
[1778865627473,38.15,79228.33,0.0,-0.98913,1e-05,1.50904]
[1778865627565,38.15,79228.33,0.0,-0.98913,1e-05,1.50904]
[1778865627653,38.15,79228.33,0.0,-0.98913,1e-05,1.50904]
[1778865628084,38.15,79229.24,0.0,-0.98911,1e-05,1.51062]
[1778865629811,38.15,79230.28,0.0,-0.9891,1e-05,1.51244]
[1778865629906,38.15,79230.28,0.0,-0.9891,1e-05,1.51244]
[1778865630098,38.15,79230.75,0.0,-0.98909,1e-05,1.51326]
[1778865632341,38.15,79230.81,0.0,-0.98911,1e-05,1.5113]
[1778865632388,38.15,79230.98,0.0,-0.9891,1e-05,1.5116]
[1778865632899,38.15,79230.98,0.0,-0.9891,1e-05,1.5116]
[1778865633119,38.15,79249.91,0.0,-0.98883,1e-05,1.54495]
[1778865634126,38.15,79255.93,0.0,-0.98874,1e-05,1.55568]
[1778865634893,38.15,79255.93,0.0,-0.98874,1e-05,1.55568]
[1778865634952,38.15,79255.93,0.0,-0.98874,1e-05,1.55568]
[1778865635065,38.15,79255.93,0.0,-0.98874,1e-05,1.55568]
[1778865635146,38.15,79255.93,0.0,-0.98874,1e-05,1.55568]
[1778865635276,38.15,79255.93,0.0,-0.98874,1e-05,1.55568]
[1778865635310,38.15,79255.93,0.0,-0.98874,1e-05,1.55568]
[1778865635379,38.15,79255.53,0.0,-0.98875,1e-05,1.55496]
[1778865635446,38.15,79255.53,0.0,-0.98875,1e-05,1.55496]
[1778865637811,38.15,79256.9,0.0,-0.98873,1e-05,1.55741]
[1778865637932,38.15,79256.9,0.0,-0.98873,1e-05,1.55741]
[1778865638154,38.15,79256.78,0.0,-0.98873,1e-05,1.5572]
[1778865641814,38.15,79256.6,0.0,-0.98873,1e-05,1.55687]
[1778865641960,38.15,79256.6,0.0,-0.98873,1e-05,1.55687]
[1778865642182,38.15,79256.86,0.0,-0.98873,1e-05,1.55734]
[1778865643812,38.15,79256.77,0.0,-0.98873,1e-05,1.55718]
[1778865643872,38.15,79256.77,0.0,-0.98873,1e-05,1.55718]
[1778865644196,38.15,79256.88,0.0,-0.98873,1e-05,1.55737]
[1778865646210,38.15,79261.48,0.0,-0.98866,1e-05,1.56562]
[1778865646641,38.15,79261.48,0.0,-0.98866,1e-05,1.56562]
[1778865646679,38.15,79261.48,0.0,-0.98866,1e-05,1.56562]
[1778865646812,38.15,79261.48,0.0,-0.98866,1e-05,1.56562]
[1778865646946,38.15,79261.48,0.0,-0.98866,1e-05,1.56562]
[1778865647217,38.15,79258.1,0.0,-0.98871,1e-05,1.55956]
[1778865648230,38.15,79255.85,0.0,-0.98874,1e-05,1.55553]
[1778865649811,38.15,79255.68,0.0,-0.98875,1e-05,1.55523]
[1778865649926,38.15,79255.68,0.0,-0.98875,1e-05,1.55523]
[1778865650242,38.15,79255.58,0.0,-0.98875,1e-05,1.55505]
[1778865651235,38.15,79255.58,0.0,-0.98875,1e-05,1.55505]
[1778865651362,38.15,79255.58,0.0,-0.98875,1e-05,1.55505]
[1778865651249,38.15,79255.36,0.0,-0.98875,1e-05,1.55466]
[1778865651509,38.15,79255.36,0.0,-0.98875,1e-05,1.55466]
[1778865651566,38.15,79255.36,0.0,-0.98875,1e-05,1.55466]
[1778865651729,38.15,79255.36,0.0,-0.98875,1e-05,1.55466]
[1778865652256,38.15,79251.08,0.0,-0.98881,1e-05,1.54703]
[1778865653443,38.15,79249.52,0.0,-0.98884,1e-05,1.54426]
[1778865658629,38.15,79249.2,0.0,-0.98884,1e-05,1.54369]
[1778865658631,38.15,79249.2,0.0,-0.98884,1e-05,1.54369]
[1778865659821,38.15,79249.02,0.0,-0.98884,1e-05,1.54337]
[1778865659947,38.15,79249.02,0.0,-0.98884,1e-05,1.54337]
[1778865660067,38.15,79249.02,0.0,-0.98884,1e-05,1.54337]
[1778865662328,38.15,79251.22,0.0,-0.98881,1e-05,1.54728]
[1778865662947,38.15,79251.22,0.0,-0.98881,1e-05,1.54728]
[1778865663060,38.15,79251.22,0.0,-0.98881,1e-05,1.54728]
[1778865663248,38.15,79251.22,0.0,-0.98881,1e-05,1.54728]
[1778865663336,38.15,79251.27,0.0,-0.98881,1e-05,1.54737]
[1778865663492,38.15,79251.27,0.0,-0.98881,1e-05,1.54737]
[1778865665734,38.15,79251.07,0.0,-0.98881,1e-05,1.54701]
[1778865667363,38.15,79248.89,0.0,-0.98884,1e-05,1.54314]
[1778865667468,38.15,79248.89,0.0,-0.98884,1e-05,1.54314]
[1778865667562,38.15,79248.89,0.0,-0.98884,1e-05,1.54314]
[1778865667619,38.15,79248.89,0.0,-0.98884,1e-05,1.54314]
[1778865667810,38.15,79248.89,0.0,-0.98884,1e-05,1.54314]
[1778865673412,38.15,79250.08,0.0,-0.98883,1e-05,1.54525]
[1778865678447,38.15,79250.91,0.0,-0.98882,1e-05,1.54673]
[1778865680548,38.15,79251.12,0.0,-0.98881,1e-05,1.5471]
[1778865680566,38.15,79251.12,0.0,-0.98881,1e-05,1.5471]
[1778865680614,38.15,79251.12,0.0,-0.98881,1e-05,1.5471]
[1778865680811,38.15,79251.12,0.0,-0.98881,1e-05,1.5471]
[1778865682482,38.15,79248.7,0.0,-0.98885,1e-05,1.5428]
[1778865683489,38.15,79245.01,0.0,-0.9889,1e-05,1.53626]
[1778865684507,38.15,79245.01,0.0,-0.9889,1e-05,1.53626]
[1778865684567,38.15,79245.01,0.0,-0.9889,1e-05,1.53626]
[1778865684577,38.15,79245.01,0.0,-0.9889,1e-05,1.53626]
[1778865684810,38.15,79245.01,0.0,-0.9889,1e-05,1.53626]
[1778865690538,38.15,79244.8,0.0,-0.9889,1e-05,1.53589]
[1778865693584,38.15,79244.84,0.0,-0.98892,1e-05,1.53388]
[1778865694058,38.15,79244.84,0.0,-0.98892,1e-05,1.53388]
[1778865694130,38.15,79244.84,0.0,-0.98892,1e-05,1.53388]
[1778865694307,38.15,79244.84,0.0,-0.98892,1e-05,1.53388]
[1778865694395,38.15,79244.61,0.0,-0.98892,1e-05,1.53347]
[1778865695516,38.15,79243.84,0.0,-0.98893,1e-05,1.53211]
[1778865695573,38.15,79233.75,0.0,-0.98908,1e-05,1.51438]
[1778865697260,38.15,79233.75,0.0,-0.98908,1e-05,1.51438]
[1778865697310,38.15,79233.75,0.0,-0.98908,1e-05,1.51438]
[1778865697326,38.15,79233.75,0.0,-0.98908,1e-05,1.51438]
[1778865697362,38.15,79230.94,0.0,-0.98912,1e-05,1.50947]
[1778865697564,38.15,79230.94,0.0,-0.98912,1e-05,1.50947]
[1778865703620,38.15,79233.48,0.0,-0.98908,1e-05,1.51391]
[1778865704218,38.15,79233.48,0.0,-0.98908,1e-05,1.51391]
[1778865704309,38.15,79233.48,0.0,-0.98908,1e-05,1.51391]
[1778865704343,38.15,79233.48,0.0,-0.98908,1e-05,1.51391]
[1778865704569,38.15,79233.48,0.0,-0.98908,1e-05,1.51391]
[1778865705374,38.15,79233.48,0.0,-0.98908,1e-05,1.51391]
[1778865705475,38.15,79233.48,0.0,-0.98908,1e-05,1.51391]
[1778865705460,38.15,79234.92,0.0,-0.98906,1e-05,1.51643]
[1778865705557,38.15,79234.92,0.0,-0.98906,1e-05,1.51643]
[1778865705643,38.15,79235.62,0.0,-0.98905,1e-05,1.51765]
[1778865710678,38.15,79237.18,0.0,-0.98903,1e-05,1.52039]
[1778865711685,38.15,79240.1,0.0,-0.98899,1e-05,1.52552]
[1778865712875,38.15,79240.1,0.0,-0.98899,1e-05,1.52552]
[1778865712900,38.15,79240.1,0.0,-0.98899,1e-05,1.52552]
[1778865713061,38.15,79240.1,0.0,-0.98899,1e-05,1.52552]
[1778865713759,38.15,79240.88,0.0,-0.98898,1e-05,1.52689]
[1778865713772,38.15,79240.88,0.0,-0.98898,1e-05,1.52689]
[1778865713817,38.15,79240.88,0.0,-0.98898,1e-05,1.52689]
[1778865713860,38.15,79241.3,0.0,-0.98897,1e-05,1.52763]
[1778865718589,38.15,79240.01,0.0,-0.98899,1e-05,1.52536]
[1778865720278,38.15,79240.0,0.0,-0.98899,1e-05,1.52534]
[1778865720311,38.15,79240.0,0.0,-0.98899,1e-05,1.52534]
[1778865720390,38.15,79240.0,0.0,-0.98899,1e-05,1.52534]
[1778865720577,38.15,79239.55,0.0,-0.989,1e-05,1.52455]
[1778865723436,38.15,79238.86,0.0,-0.98901,1e-05,1.52334]
[1778865723585,38.15,79238.82,0.0,-0.98901,1e-05,1.52327]
[1778865723654,38.15,79238.82,0.0,-0.98901,1e-05,1.52327]
[1778865727261,38.15,79237.74,0.0,-0.98902,1e-05,1.52137]
[1778865727309,38.15,79237.74,0.0,-0.98902,1e-05,1.52137]
[1778865727391,38.15,79237.74,0.0,-0.98902,1e-05,1.52137]
[1778865727565,38.15,79237.57,0.0,-0.98902,1e-05,1.52107]
[1778865730401,38.15,79239.51,0.0,-0.989,1e-05,1.52448]
[1778865730927,38.15,79240.03,0.0,-0.98899,1e-05,1.5254]
[1778865731061,38.15,79240.03,0.0,-0.98899,1e-05,1.5254]
[1778865731112,38.15,79240.03,0.0,-0.98899,1e-05,1.5254]
[1778865731314,38.15,79240.03,0.0,-0.98899,1e-05,1.5254]
[1778865731413,38.15,79240.84,0.0,-0.98898,1e-05,1.52682]
[1778865737252,38.15,79242.79,0.0,-0.98895,1e-05,1.53026]
[1778865737312,38.15,79242.79,0.0,-0.98895,1e-05,1.53026]
[1778865737382,38.15,79242.79,0.0,-0.98895,1e-05,1.53026]
[1778865737567,38.15,79242.8,0.0,-0.98895,1e-05,1.53028]
[1778865743429,38.15,79245.53,0.0,-0.98891,1e-05,1.5351]
[1778865743555,38.15,79245.53,0.0,-0.98891,1e-05,1.5351]
[1778865743814,38.15,79245.31,0.0,-0.98891,1e-05,1.53471]
[1778865744412,38.15,79245.31,0.0,-0.98891,1e-05,1.53471]
[1778865744451,38.15,79245.39,0.0,-0.98891,1e-05,1.53485]
[1778865744570,38.15,79245.39,0.0,-0.98891,1e-05,1.53485]
[1778865744579,38.15,79245.39,0.0,-0.98891,1e-05,1.53485]
[1778865744809,38.15,79245.39,0.0,-0.98891,1e-05,1.53485]
[1778865744919,38.15,79245.72,0.0,-0.98891,1e-05,1.53543]
[1778865748947,38.15,79252.61,0.0,-0.98881,1e-05,1.54766]
[1778865750689,38.15,79253.59,0.0,-0.98879,1e-05,1.5494]
[1778865750809,38.15,79253.59,0.0,-0.98879,1e-05,1.5494]
[1778865750819,38.15,79253.59,0.0,-0.98879,1e-05,1.5494]
[1778865751061,38.15,79253.59,0.0,-0.98879,1e-05,1.5494]
[1778865751769,38.15,79253.69,0.0,-0.9888,1e-05,1.54749]
[1778865751813,38.15,79253.69,0.0,-0.9888,1e-05,1.54749]
[1778865751839,38.15,79253.69,0.0,-0.9888,1e-05,1.54749]
[1778865752060,38.15,79253.69,0.0,-0.9888,1e-05,1.54749]
[1778865752086,38.15,79253.72,0.0,-0.9888,1e-05,1.54754]
[1778865756270,38.15,79254.95,0.0,-0.98879,1e-05,1.54973]
[1778865756309,38.15,79254.95,0.0,-0.98879,1e-05,1.54973]
[1778865756320,38.15,79254.95,0.0,-0.98879,1e-05,1.54973]
[1778865759008,38.15,79255.16,0.0,-0.98878,1e-05,1.5501]
[1778865759058,38.15,79255.16,0.0,-0.98878,1e-05,1.5501]
[1778865759070,38.15,79255.16,0.0,-0.98878,1e-05,1.5501]
[1778865759309,38.15,79255.16,0.0,-0.98878,1e-05,1.5501]
[1778865759351,38.15,79256.36,0.0,-0.98876,1e-05,1.55224]
[1778865759809,38.15,79256.36,0.0,-0.98876,1e-05,1.55224]
[1778865759992,38.15,79256.36,0.0,-0.98876,1e-05,1.55224]
[1778865761811,38.15,79257.04,0.0,-0.98875,1e-05,1.55346]
[1778865761957,38.15,79257.04,0.0,-0.98875,1e-05,1.55346]
[1778865765810,38.15,79257.11,0.0,-0.98875,1e-05,1.55358]
[1778865765946,38.15,79257.11,0.0,-0.98875,1e-05,1.55358]
[1778865769815,38.15,79257.88,0.0,-0.98874,1e-05,1.55496]
[1778865769958,38.15,79257.88,0.0,-0.98874,1e-05,1.55496]
[1778865772156,38.15,79259.89,0.0,-0.98871,1e-05,1.55855]
[1778865772203,38.15,79259.89,0.0,-0.98871,1e-05,1.55855]
[1778865772312,38.15,79259.89,0.0,-0.98871,1e-05,1.55855]
[1778865772395,38.15,79260.24,0.0,-0.98871,1e-05,1.55918]
[1778865773809,38.15,79260.43,0.0,-0.9887,1e-05,1.55952]
[1778865773941,38.15,79260.43,0.0,-0.9887,1e-05,1.55952]
[1778865776140,38.15,79264.15,0.0,-0.98865,1e-05,1.56619]
[1778865777147,38.15,79274.28,0.0,-0.9885,1e-05,1.58448]
[1778865778154,38.15,79280.9,0.0,-0.9884,2e-05,1.59653]
[1778865779161,38.15,79285.73,0.0,-0.98833,2e-05,1.60536]
[1778865780866,38.15,79286.55,0.0,-0.98831,2e-05,1.60687]
[1778865780929,38.15,79286.55,0.0,-0.98831,2e-05,1.60687]
[1778865781059,38.15,79286.55,0.0,-0.98831,2e-05,1.60687]
[1778865781106,38.15,79286.55,0.0,-0.98831,2e-05,1.60687]
[1778865782088,38.15,79286.11,0.0,-0.98832,2e-05,1.60606]
[1778865782205,38.15,79286.11,0.0,-0.98832,2e-05,1.60606]
[1778865782312,38.15,79286.11,0.0,-0.98832,2e-05,1.60606]
[1778865782396,38.15,79287.09,0.0,-0.98831,2e-05,1.60786]
[1778865783189,38.15,79289.84,0.0,-0.98826,2e-05,1.61291]
[1778865783815,38.15,79289.84,0.0,-0.98826,2e-05,1.61291]
[1778865783948,38.15,79289.84,0.0,-0.98826,2e-05,1.61291]
[1778865784059,38.15,79289.84,0.0,-0.98826,2e-05,1.61291]
[1778865784169,38.15,79289.84,0.0,-0.98826,2e-05,1.61291]
[1778865784196,38.15,79295.34,0.0,-0.98818,2e-05,1.62306]
[1778865785300,38.15,79298.58,0.0,-0.98813,2e-05,1.62906]
[1778865786261,38.15,79303.4,0.0,-0.98806,2e-05,1.63802]
[1778865787816,38.15,79304.42,0.0,-0.98804,2e-05,1.63992]
[1778865787944,38.15,79304.42,0.0,-0.98804,2e-05,1.63992]
[1778865788057,38.15,79304.42,0.0,-0.98804,2e-05,1.63992]
[1778865788068,38.15,79304.42,0.0,-0.98804,2e-05,1.63992]
[1778865790271,38.15,79302.78,0.0,-0.98806,2e-05,1.63686]
[1778865790309,38.15,79302.78,0.0,-0.98806,2e-05,1.63686]
[1778865790314,38.15,79302.78,0.0,-0.98806,2e-05,1.63686]
[1778865790563,38.15,79302.78,0.0,-0.98806,2e-05,1.63686]
[1778865790576,38.15,79303.21,0.0,-0.98806,2e-05,1.63766]
[1778865795324,38.15,79297.22,0.0,-0.98815,2e-05,1.62654]
[1778865796217,38.15,79297.22,0.0,-0.98815,2e-05,1.62654]
[1778865796296,38.15,79297.22,0.0,-0.98815,2e-05,1.62654]
[1778865796308,38.15,79297.22,0.0,-0.98815,2e-05,1.62654]
[1778865796446,38.15,79297.22,0.0,-0.98815,2e-05,1.62654]
[1778865797540,38.15,79296.57,0.0,-0.98816,2e-05,1.62533]
[1778865797561,38.15,79296.57,0.0,-0.98816,2e-05,1.62533]
[1778865797574,38.15,79296.57,0.0,-0.98816,2e-05,1.62533]
[1778865797554,38.15,79296.25,0.0,-0.98817,2e-05,1.62474]
[1778865797811,38.15,79296.25,0.0,-0.98817,2e-05,1.62474]
[1778865798345,38.15,79296.46,0.0,-0.98816,2e-05,1.62513]
[1778865799812,38.15,79295.07,0.0,-0.98818,2e-05,1.62256]
[1778865799919,38.15,79295.07,0.0,-0.98818,2e-05,1.62256]
[1778865800058,38.15,79295.07,0.0,-0.98818,2e-05,1.62256]
[1778865800188,38.15,79295.07,0.0,-0.98818,2e-05,1.62256]
[1778865803811,38.15,79294.67,0.0,-0.98819,2e-05,1.62182]
[1778865803944,38.15,79294.67,0.0,-0.98819,2e-05,1.62182]
[1778865804058,38.15,79294.67,0.0,-0.98819,2e-05,1.62182]
[1778865804169,38.15,79294.67,0.0,-0.98819,2e-05,1.62182]
[1778865806818,38.15,79292.39,0.0,-0.98822,2e-05,1.61761]
[1778865806845,38.15,79292.39,0.0,-0.98822,2e-05,1.61761]
[1778865807058,38.15,79292.39,0.0,-0.98822,2e-05,1.61761]
[1778865807240,38.15,79292.39,0.0,-0.98822,2e-05,1.61761]
[1778865807408,38.15,79288.0,0.0,-0.98829,2e-05,1.60953]
[1778865808478,38.15,79288.0,0.0,-0.98829,2e-05,1.60953]
[1778865808490,38.15,79288.0,0.0,-0.98829,2e-05,1.60953]
[1778865808566,38.15,79288.0,0.0,-0.98829,2e-05,1.60953]
[1778865808495,38.15,79288.42,0.0,-0.98829,2e-05,1.6103]
[1778865809815,38.15,79288.3,0.0,-0.98829,2e-05,1.61008]
[1778865809911,38.15,79288.3,0.0,-0.98829,2e-05,1.61008]
[1778865810050,38.15,79288.3,0.0,-0.98829,2e-05,1.61008]
[1778865810058,38.15,79288.3,0.0,-0.98829,2e-05,1.61008]
[1778865810197,38.15,79288.3,0.0,-0.98829,2e-05,1.61008]
[1778865813812,38.15,79288.93,0.0,-0.98829,2e-05,1.60909]
[1778865813936,38.15,79288.93,0.0,-0.98829,2e-05,1.60909]
[1778865814059,38.15,79288.93,0.0,-0.98829,2e-05,1.60909]
[1778865814171,38.15,79288.93,0.0,-0.98829,2e-05,1.60909]
[1778865817811,38.15,79287.07,0.0,-0.98832,2e-05,1.60567]
[1778865817945,38.15,79287.07,0.0,-0.98832,2e-05,1.60567]
[1778865818599,38.15,79287.07,0.0,-0.98832,2e-05,1.60567]
[1778865820499,38.15,79291.75,0.0,-0.98825,2e-05,1.61427]
[1778865821821,38.15,79292.98,0.0,-0.98823,2e-05,1.61654]
[1778865821918,38.15,79292.98,0.0,-0.98823,2e-05,1.61654]
[1778865821941,38.15,79292.98,0.0,-0.98823,2e-05,1.61654]
[1778865822036,38.15,79292.98,0.0,-0.98823,2e-05,1.61654]
[1778865822070,38.15,79292.98,0.0,-0.98823,2e-05,1.61654]
[1778865822132,38.15,79292.98,0.0,-0.98823,2e-05,1.61654]
[1778865822513,38.15,79293.03,0.0,-0.98823,2e-05,1.61663]
[1778865825808,38.15,79293.44,0.0,-0.98822,2e-05,1.61739]
[1778865825925,38.15,79293.44,0.0,-0.98822,2e-05,1.61739]
[1778865826057,38.15,79293.44,0.0,-0.98822,2e-05,1.61739]
[1778865826190,38.15,79293.44,0.0,-0.98822,2e-05,1.61739]
[1778865829811,38.15,79291.96,0.0,-0.98825,2e-05,1.61466]
[1778865829924,38.15,79291.96,0.0,-0.98825,2e-05,1.61466]
[1778865830058,38.15,79291.96,0.0,-0.98825,2e-05,1.61466]
[1778865830163,38.15,79291.96,0.0,-0.98825,2e-05,1.61466]
[1778865833819,38.15,79292.11,0.0,-0.98824,2e-05,1.61493]
[1778865833913,38.15,79292.11,0.0,-0.98824,2e-05,1.61493]
[1778865834058,38.15,79292.11,0.0,-0.98824,2e-05,1.61493]
[1778865834202,38.15,79292.11,0.0,-0.98824,2e-05,1.61493]
[1778865838648,38.15,79290.09,0.0,-0.98827,2e-05,1.61122]
[1778865838722,38.15,79290.18,0.0,-0.98827,2e-05,1.61138]
[1778865838810,38.15,79290.18,0.0,-0.98827,2e-05,1.61138]
[1778865839632,38.15,79289.88,0.0,-0.98828,2e-05,1.61083]
[1778865844667,38.15,79292.59,0.0,-0.98824,2e-05,1.61582]
[1778865845320,38.15,79292.59,0.0,-0.98824,2e-05,1.61582]
[1778865845348,38.15,79292.59,0.0,-0.98824,2e-05,1.61582]
[1778865845461,38.15,79292.59,0.0,-0.98824,2e-05,1.61582]
[1778865845575,38.15,79292.59,0.0,-0.98824,2e-05,1.61582]
[1778865845674,38.15,79297.52,0.0,-0.98816,2e-05,1.62492]
[1778865847877,38.15,79299.32,0.0,-0.98813,2e-05,1.62826]
[1778865848058,38.15,79299.32,0.0,-0.98813,2e-05,1.62826]
[1778865848310,38.15,79299.32,0.0,-0.98813,2e-05,1.62826]
[1778865848323,38.15,79301.52,0.0,-0.9881,2e-05,1.63234]
[1778865850625,38.15,79300.56,0.0,-0.98811,2e-05,1.63056]
[1778865850647,38.15,79300.56,0.0,-0.98811,2e-05,1.63056]
[1778865850721,38.15,79299.87,0.0,-0.98812,2e-05,1.62928]
[1778865851716,38.15,79304.4,0.0,-0.98805,2e-05,1.6377]
[1778865852748,38.15,79304.4,0.0,-0.98805,2e-05,1.6377]
[1778865852813,38.15,79304.4,0.0,-0.98805,2e-05,1.6377]
[1778865852829,38.15,79305.74,0.0,-0.98803,2e-05,1.6402]
[1778865853812,38.15,79305.74,0.0,-0.98803,2e-05,1.6402]
[1778865853844,38.15,79305.74,0.0,-0.98803,2e-05,1.6402]
[1778865853872,38.15,79305.74,0.0,-0.98803,2e-05,1.6402]
[1778865854064,38.15,79305.74,0.0,-0.98803,2e-05,1.6402]
[1778865854190,38.15,79305.74,0.0,-0.98803,2e-05,1.6402]
[1778865855744,38.15,79312.44,0.0,-0.98793,2e-05,1.65273]
[1778865856751,38.15,79316.75,0.0,-0.98786,2e-05,1.66083]
[1778865857715,38.15,79316.75,0.0,-0.98786,2e-05,1.66083]
[1778865857814,38.15,79316.75,0.0,-0.98786,2e-05,1.66083]
[1778865857929,38.15,79316.75,0.0,-0.98786,2e-05,1.66083]
[1778865858008,38.15,79312.43,0.0,-0.98793,2e-05,1.65271]
[1778865858942,38.15,79312.43,0.0,-0.98793,2e-05,1.65271]
[1778865859059,38.15,79312.43,0.0,-0.98793,2e-05,1.65271]
[1778865859065,38.15,79312.43,0.0,-0.98793,2e-05,1.65271]
[1778865859310,38.15,79312.43,0.0,-0.98793,2e-05,1.65271]
[1778865859356,38.15,79309.13,0.0,-0.98798,2e-05,1.64653]
[1778865864808,38.15,79308.86,0.0,-0.98799,2e-05,1.64603]
[1778865865706,38.15,79308.86,0.0,-0.98799,2e-05,1.64603]
[1778865870850,38.15,79309.57,0.0,-0.98797,2e-05,1.64735]
[1778865872864,38.15,79305.9,0.0,-0.98805,2e-05,1.63832]
[1778865874537,38.15,79305.9,0.0,-0.98805,2e-05,1.63832]
[1778865874569,38.15,79305.9,0.0,-0.98805,2e-05,1.63832]
[1778865874679,38.15,79305.9,0.0,-0.98805,2e-05,1.63832]
[1778865874633,38.15,79308.41,0.0,-0.98801,2e-05,1.643]
[1778865874808,38.15,79308.41,0.0,-0.98801,2e-05,1.643]
[1778865874878,38.15,79314.73,0.0,-0.98791,2e-05,1.65484]
[1778865875885,38.15,79323.05,0.0,-0.98778,2e-05,1.67053]
[1778865877392,38.15,79323.05,0.0,-0.98778,2e-05,1.67053]
[1778865877489,38.15,79323.05,0.0,-0.98778,2e-05,1.67053]
[1778865877559,38.15,79323.05,0.0,-0.98778,2e-05,1.67053]
[1778865877648,38.15,79328.79,0.0,-0.98769,2e-05,1.68142]
[1778865878906,38.15,79323.21,0.0,-0.98778,2e-05,1.67083]
[1778865881927,38.15,79321.43,0.0,-0.9878,2e-05,1.66746]
[1778865884948,38.15,79314.09,0.0,-0.98792,2e-05,1.65364]
[1778865886574,38.15,79314.09,0.0,-0.98792,2e-05,1.65364]
[1778865886663,38.15,79311.98,0.0,-0.98795,2e-05,1.64968]
[1778865886741,38.15,79311.98,0.0,-0.98795,2e-05,1.64968]
[1778865886810,38.15,79311.98,0.0,-0.98795,2e-05,1.64968]
[1778865886962,38.15,79311.87,0.0,-0.98795,2e-05,1.64947]
[1778865889983,38.15,79307.83,0.0,-0.98802,2e-05,1.64192]
[1778865891115,38.15,79307.83,0.0,-0.98802,2e-05,1.64192]
[1778865891193,38.15,79307.83,0.0,-0.98802,2e-05,1.64192]
[1778865891308,38.15,79307.83,0.0,-0.98802,2e-05,1.64192]
[1778865891337,38.15,79306.08,0.0,-0.98804,2e-05,1.63865]
[1778865891997,38.15,79301.49,0.0,-0.98812,2e-05,1.63011]
[1778865897427,38.15,79300.21,0.0,-0.98813,2e-05,1.62774]
[1778865902069,38.15,79295.37,0.0,-0.98821,2e-05,1.61879]
[1778865904083,38.15,79299.94,0.0,-0.98814,2e-05,1.62724]
[1778865905157,38.15,79299.94,0.0,-0.98814,2e-05,1.62724]
[1778865905172,38.15,79299.94,0.0,-0.98814,2e-05,1.62724]
[1778865905309,38.15,79299.94,0.0,-0.98814,2e-05,1.62724]
[1778865905382,38.15,79303.52,0.0,-0.98808,2e-05,1.63389]
[1778865908696,38.15,79302.9,0.0,-0.98809,2e-05,1.63273]
[1778865912139,38.15,79309.8,0.0,-0.98799,2e-05,1.6456]
[1778865912848,38.15,79309.8,0.0,-0.98799,2e-05,1.6456]
[1778865913059,38.15,79309.8,0.0,-0.98799,2e-05,1.6456]
[1778865913179,38.15,79309.8,0.0,-0.98799,2e-05,1.6456]
[1778865913225,38.15,79317.19,0.0,-0.98787,2e-05,1.65946]
[1778865914491,38.15,79317.19,0.0,-0.98787,2e-05,1.65946]
[1778865914510,38.15,79317.19,0.0,-0.98787,2e-05,1.65946]
[1778865914562,38.15,79317.19,0.0,-0.98787,2e-05,1.65946]
[1778865914570,38.15,79319.0,0.0,-0.98784,2e-05,1.66288]
[1778865917174,38.15,79321.65,0.0,-0.9878,2e-05,1.66788]
[1778865918181,38.15,79327.04,0.0,-0.98772,2e-05,1.67809]
[1778865919284,38.15,79327.04,0.0,-0.98772,2e-05,1.67809]
[1778865919311,38.15,79327.04,0.0,-0.98772,2e-05,1.67809]
[1778865919374,38.15,79327.04,0.0,-0.98772,2e-05,1.67809]
[1778865919564,38.15,79327.04,0.0,-0.98772,2e-05,1.67809]
[1778865919569,38.15,79328.08,0.0,-0.9877,2e-05,1.68007]
[1778865925573,38.15,79326.88,0.0,-0.98772,2e-05,1.67779]
[1778865925721,38.15,79326.88,0.0,-0.98772,2e-05,1.67779]
[1778865925707,38.15,79329.01,0.0,-0.98768,2e-05,1.68184]
[1778865925815,38.15,79329.01,0.0,-0.98768,2e-05,1.68184]
[1778865925943,38.15,79329.01,0.0,-0.98768,2e-05,1.68184]
[1778865926238,38.15,79329.53,0.0,-0.98768,2e-05,1.68283]
[1778865928596,38.15,79330.95,0.0,-0.98765,2e-05,1.68553]
[1778865928613,38.15,79334.39,0.0,-0.9876,2e-05,1.6921]
[1778865929815,38.15,79334.8,0.0,-0.98759,2e-05,1.69288]
[1778865930021,38.15,79334.8,0.0,-0.98759,2e-05,1.69288]
[1778865930059,38.15,79334.8,0.0,-0.98759,2e-05,1.69288]
[1778865930173,38.15,79334.8,0.0,-0.98759,2e-05,1.69288]
[1778865933813,38.15,79333.56,0.0,-0.98763,2e-05,1.68829]
[1778865933955,38.15,79333.56,0.0,-0.98763,2e-05,1.68829]
[1778865934057,38.15,79333.56,0.0,-0.98763,2e-05,1.68829]
[1778865934189,38.15,79333.56,0.0,-0.98763,2e-05,1.68829]
[1778865934294,38.15,79334.15,0.0,-0.98762,2e-05,1.68942]
[1778865937315,38.15,79331.26,0.0,-0.98766,2e-05,1.6839]
[1778865937809,38.15,79331.26,0.0,-0.98766,2e-05,1.6839]
[1778865937922,38.15,79331.26,0.0,-0.98766,2e-05,1.6839]
[1778865938058,38.15,79331.26,0.0,-0.98766,2e-05,1.6839]
[1778865938099,38.15,79331.26,0.0,-0.98766,2e-05,1.6839]
[1778865938322,38.15,79327.58,0.0,-0.98772,2e-05,1.6769]
[1778865938775,38.15,79327.58,0.0,-0.98772,2e-05,1.6769]
[1778865938808,38.15,79327.58,0.0,-0.98772,2e-05,1.6769]
[1778865938852,38.15,79327.58,0.0,-0.98772,2e-05,1.6769]
[1778865939059,38.15,79327.58,0.0,-0.98772,2e-05,1.6769]
[1778865941813,38.15,79327.65,0.0,-0.98772,2e-05,1.67704]
[1778865941876,38.15,79327.65,0.0,-0.98772,2e-05,1.67704]
[1778865942350,38.15,79326.46,0.0,-0.98774,2e-05,1.67478]
[1778865945811,38.15,79327.14,0.0,-0.98773,2e-05,1.67607]
[1778865945925,38.15,79327.14,0.0,-0.98773,2e-05,1.67607]
[1778865946378,38.15,79327.33,0.0,-0.98773,2e-05,1.67643]
[1778865947061,38.15,79327.33,0.0,-0.98773,2e-05,1.67643]
[1778865947103,38.15,79327.33,0.0,-0.98773,2e-05,1.67643]
[1778865947310,38.15,79327.33,0.0,-0.98773,2e-05,1.67643]
[1778865949810,38.15,79327.32,0.0,-0.98773,2e-05,1.67641]
[1778865950035,38.15,79327.32,0.0,-0.98773,2e-05,1.67641]
[1778865950406,38.15,79327.47,0.0,-0.98772,2e-05,1.67669]
[1778865951810,38.15,79327.7,0.0,-0.98772,2e-05,1.67713]
[1778865951963,38.15,79327.7,0.0,-0.98772,2e-05,1.67713]
[1778865952058,38.15,79327.7,0.0,-0.98772,2e-05,1.67713]
[1778865952180,38.15,79327.7,0.0,-0.98772,2e-05,1.67713]
[1778865952420,38.15,79328.23,0.0,-0.98771,2e-05,1.67814]
[1778865953624,38.15,79328.23,0.0,-0.98771,2e-05,1.67814]
[1778865953816,38.15,79329.03,0.0,-0.9877,2e-05,1.67966]
[1778865954293,38.15,79329.03,0.0,-0.9877,2e-05,1.67966]
[1778865954316,38.15,79329.03,0.0,-0.9877,2e-05,1.67966]
[1778865954388,38.15,79329.03,0.0,-0.9877,2e-05,1.67966]
[1778865954565,38.15,79329.03,0.0,-0.9877,2e-05,1.67966]
[1778865954572,38.15,79329.46,0.0,-0.98769,2e-05,1.68048]
[1778865955124,38.15,79329.46,0.0,-0.98769,2e-05,1.68048]
[1778865957813,38.15,79329.14,0.0,-0.9877,2e-05,1.67987]
[1778865957980,38.15,79329.14,0.0,-0.9877,2e-05,1.67987]
[1778865958462,38.15,79330.17,0.0,-0.98768,2e-05,1.68183]
[1778865960476,38.15,79332.99,0.0,-0.98764,2e-05,1.6872]
[1778865961567,38.15,79332.99,0.0,-0.98764,2e-05,1.6872]
[1778865961742,38.15,79332.99,0.0,-0.98764,2e-05,1.6872]
[1778865961602,38.15,79339.58,0.0,-0.98753,2e-05,1.69981]
[1778865961811,38.15,79339.58,0.0,-0.98753,2e-05,1.69981]
[1778865961900,38.15,79339.58,0.0,-0.98753,2e-05,1.69981]
[1778865962764,38.15,79339.58,0.0,-0.98753,2e-05,1.69981]
[1778865962490,38.15,79341.12,0.0,-0.98751,2e-05,1.70277]
[1778865962809,38.15,79341.12,0.0,-0.98751,2e-05,1.70277]
[1778865962875,38.15,79341.12,0.0,-0.98751,2e-05,1.70277]
[1778865963060,38.15,79341.12,0.0,-0.98751,2e-05,1.70277]
[1778865963817,38.15,79341.91,0.0,-0.98749,2e-05,1.70429]
[1778865964019,38.15,79341.91,0.0,-0.98749,2e-05,1.70429]
[1778865964516,38.15,79341.95,0.0,-0.98749,2e-05,1.70437]
[1778865967534,38.15,79344.46,0.0,-0.98745,2e-05,1.7092]
[1778865967818,38.15,79344.46,0.0,-0.98745,2e-05,1.7092]
[1778865967871,38.15,79344.46,0.0,-0.98745,2e-05,1.7092]
[1778865968541,38.15,79345.96,0.0,-0.98743,2e-05,1.71209]
[1778865969191,38.15,79345.96,0.0,-0.98743,2e-05,1.71209]
[1778865969314,38.15,79345.96,0.0,-0.98743,2e-05,1.71209]
[1778865969563,38.15,79345.96,0.0,-0.98743,2e-05,1.71209]
[1778865970564,38.15,79349.22,0.0,-0.98738,2e-05,1.7184]
[1778865972569,38.15,79353.85,0.0,-0.9873,2e-05,1.72738]
[1778865974799,38.15,79355.19,0.0,-0.98728,2e-05,1.72998]
[1778865974870,38.15,79356.08,0.0,-0.98726,2e-05,1.73172]
[1778865975590,38.15,79359.59,0.0,-0.98721,2e-05,1.73856]
[1778865977435,38.15,79360.53,0.0,-0.98719,2e-05,1.7404]
[1778865977563,38.15,79360.53,0.0,-0.98719,2e-05,1.7404]
[1778865977575,38.15,79360.53,0.0,-0.98719,2e-05,1.7404]
[1778865977811,38.15,79360.44,0.0,-0.98719,2e-05,1.74023]
[1778865978564,38.15,79360.44,0.0,-0.98719,2e-05,1.74023]
[1778865978677,38.15,79360.44,0.0,-0.98719,2e-05,1.74023]
[1778865978772,38.15,79360.34,0.0,-0.98719,2e-05,1.74003]
[1778865978947,38.15,79360.34,0.0,-0.98719,2e-05,1.74003]
[1778865979618,38.15,79361.25,0.0,-0.98718,2e-05,1.74181]
[1778865980625,38.15,79358.68,0.0,-0.98722,2e-05,1.73679]
[1778865982565,38.15,79357.94,0.0,-0.98723,2e-05,1.73534]
[1778865982698,38.15,79357.94,0.0,-0.98723,2e-05,1.73534]
[1778865982790,38.15,79357.98,0.0,-0.98723,2e-05,1.73542]
[1778865984565,38.15,79358.32,0.0,-0.98723,2e-05,1.73608]
[1778865984653,38.15,79358.32,0.0,-0.98723,2e-05,1.73608]
[1778865984662,38.15,79359.64,0.0,-0.9872,2e-05,1.73866]
[1778865986566,38.15,79360.04,0.0,-0.9872,2e-05,1.73944]
[1778865986693,38.15,79360.04,0.0,-0.9872,2e-05,1.73944]
[1778865986787,38.15,79361.04,0.0,-0.98718,2e-05,1.7414]
[1778865987773,38.15,79361.04,0.0,-0.98718,2e-05,1.7414]
[1778865987809,38.15,79361.04,0.0,-0.98718,2e-05,1.7414]
[1778865987923,38.15,79362.15,0.0,-0.98716,2e-05,1.74357]
[1778865988059,38.15,79362.15,0.0,-0.98716,2e-05,1.74357]
[1778865988573,38.15,79362.15,0.0,-0.98716,2e-05,1.74357]
[1778865988685,38.15,79362.15,0.0,-0.98716,2e-05,1.74357]
[1778865988809,38.15,79362.15,0.0,-0.98716,2e-05,1.74357]
[1778865988779,38.15,79362.26,0.0,-0.98716,2e-05,1.74379]
[1778865988922,38.15,79362.26,0.0,-0.98716,2e-05,1.74379]
[1778865989690,38.15,79362.05,0.0,-0.98717,2e-05,1.74338]
[1778865992561,38.15,79362.09,0.0,-0.98718,2e-05,1.74118]
[1778865992676,38.15,79362.09,0.0,-0.98718,2e-05,1.74118]
[1778865992712,38.15,79362.37,0.0,-0.98718,2e-05,1.74173]
[1778865994566,38.15,79362.76,0.0,-0.98717,2e-05,1.74249]
[1778865994734,38.15,79362.76,0.0,-0.98717,2e-05,1.74249]
[1778865994726,38.15,79362.87,0.0,-0.98717,2e-05,1.74271]
[1778865996741,38.15,79364.87,0.0,-0.98713,2e-05,1.74663]
[1778865997184,38.15,79364.87,0.0,-0.98713,2e-05,1.74663]
[1778865997198,38.15,79364.87,0.0,-0.98713,2e-05,1.74663]
[1778865997309,38.15,79364.87,0.0,-0.98713,2e-05,1.74663]
[1778865998565,38.15,79365.32,0.0,-0.98713,2e-05,1.74751]
[1778865998678,38.15,79365.32,0.0,-0.98713,2e-05,1.74751]
[1778865998755,38.15,79364.47,0.0,-0.98714,2e-05,1.74584]
[1778865999762,38.15,79362.46,0.0,-0.98717,2e-05,1.74191]
[1778866000769,38.15,79360.65,0.0,-0.9872,2e-05,1.73837]
[1778866001323,38.15,79360.65,0.0,-0.9872,2e-05,1.73837]
[1778866001369,38.15,79360.65,0.0,-0.9872,2e-05,1.73837]
[1778866001776,38.15,79375.58,0.0,-0.98696,2e-05,1.76774]
[1778866002490,38.15,79375.58,0.0,-0.98696,2e-05,1.76774]
[1778866002566,38.15,79375.58,0.0,-0.98696,2e-05,1.76774]
[1778866002639,38.15,79375.58,0.0,-0.98696,2e-05,1.76774]
[1778866002809,38.15,79375.58,0.0,-0.98696,2e-05,1.76774]
[1778866002810,38.15,79378.32,0.0,-0.98691,2e-05,1.77317]
[1778866004563,38.15,79377.98,0.0,-0.98692,2e-05,1.77249]
[1778866004702,38.15,79377.98,0.0,-0.98692,2e-05,1.77249]
[1778866004797,38.15,79378.31,0.0,-0.98691,2e-05,1.77315]
[1778866006811,38.15,79376.54,0.0,-0.98694,2e-05,1.76964]
[1778866007818,38.15,79373.13,0.0,-0.987,2e-05,1.76289]
[1778866008563,38.15,79373.13,0.0,-0.987,2e-05,1.76289]
[1778866008726,38.15,79373.13,0.0,-0.987,2e-05,1.76289]
[1778866008825,38.15,79370.82,0.0,-0.98704,2e-05,1.75833]
[1778866009856,38.15,79363.03,0.0,-0.98717,2e-05,1.74302]
[1778866011423,38.15,79363.03,0.0,-0.98717,2e-05,1.74302]
[1778866011832,38.15,79356.76,0.0,-0.98727,2e-05,1.73078]
[1778866014312,38.15,79356.32,0.0,-0.98728,2e-05,1.72992]
[1778866014405,38.15,79356.32,0.0,-0.98728,2e-05,1.72992]
[1778866014561,38.15,79356.32,0.0,-0.98728,2e-05,1.72992]
[1778866015879,38.15,79353.01,0.0,-0.98733,2e-05,1.72349]
[1778866016886,38.15,79344.68,0.0,-0.98746,2e-05,1.70738]
[1778866017893,38.15,79344.11,0.0,-0.98747,2e-05,1.70628]
[1778866022939,38.15,79344.23,0.0,-0.98747,2e-05,1.70651]
[1778866024953,38.15,79339.89,0.0,-0.98754,2e-05,1.69817]
[1778866026968,38.15,79337.62,0.0,-0.98758,2e-05,1.69382]
[1778866028982,38.15,79332.6,0.0,-0.98766,2e-05,1.68423]
[1778866030249,38.15,79332.6,0.0,-0.98766,2e-05,1.68423]
[1778866030311,38.15,79332.6,0.0,-0.98766,2e-05,1.68423]
[1778866030419,38.15,79332.6,0.0,-0.98766,2e-05,1.68423]
[1778866030471,38.15,79330.31,0.0,-0.98769,2e-05,1.67987]
[1778866030996,38.15,79320.32,0.0,-0.98785,2e-05,1.66096]
[1778866032008,38.15,79316.23,0.0,-0.98792,2e-05,1.65327]
[1778866033812,38.15,79316.23,0.0,-0.98792,2e-05,1.65327]
[1778866033011,38.15,79316.73,0.0,-0.98791,2e-05,1.65421]
[1778866034018,38.15,79318.67,0.0,-0.98788,2e-05,1.65785]
[1778866035025,38.15,79322.11,0.0,-0.98782,2e-05,1.66434]
[1778866036537,38.15,79322.11,0.0,-0.98782,2e-05,1.66434]
[1778866036566,38.15,79322.11,0.0,-0.98782,2e-05,1.66434]
[1778866036577,38.15,79322.11,0.0,-0.98782,2e-05,1.66434]
[1778866036811,38.15,79322.11,0.0,-0.98782,2e-05,1.66434]
[1778866042074,38.15,79321.32,0.0,-0.98784,2e-05,1.66285]
[1778866045095,38.15,79317.21,0.0,-0.9879,2e-05,1.65511]
[1778866046102,38.15,79315.78,0.0,-0.98792,2e-05,1.65242]
[1778866047289,38.15,79315.78,0.0,-0.98792,2e-05,1.65242]
[1778866047310,38.15,79315.78,0.0,-0.98792,2e-05,1.65242]
[1778866047322,38.15,79315.78,0.0,-0.98792,2e-05,1.65242]
[1778866047564,38.15,79315.78,0.0,-0.98792,2e-05,1.65242]
[1778866050130,38.15,79317.4,0.0,-0.9879,2e-05,1.65547]
[1778866051137,38.15,79323.81,0.0,-0.98781,2e-05,1.66534]
[1778866052025,38.15,79323.81,0.0,-0.98781,2e-05,1.66534]
[1778866052058,38.15,79323.81,0.0,-0.98781,2e-05,1.66534]
[1778866052065,38.15,79323.81,0.0,-0.98781,2e-05,1.66534]
[1778866052311,38.15,79323.81,0.0,-0.98781,2e-05,1.66534]
[1778866052409,38.15,79326.91,0.0,-0.98776,2e-05,1.67121]
[1778866054160,38.15,79331.31,0.0,-0.98769,2e-05,1.67956]
[1778866055167,38.15,79336.5,0.0,-0.98761,2e-05,1.68945]
[1778866056371,38.15,79336.5,0.0,-0.98761,2e-05,1.68945]
[1778866056494,38.15,79336.5,0.0,-0.98761,2e-05,1.68945]
[1778866056569,38.15,79336.5,0.0,-0.98761,2e-05,1.68945]
[1778866060737,38.15,79337.95,0.0,-0.98759,2e-05,1.69222]
[1778866061209,38.15,79360.26,0.0,-0.98723,2e-05,1.73534]
[1778866062216,38.15,79365.8,0.0,-0.98714,2e-05,1.74618]
[1778866064420,38.15,79366.74,0.0,-0.98712,2e-05,1.74802]
[1778866064546,38.15,79366.74,0.0,-0.98712,2e-05,1.74802]
[1778866064598,38.15,79366.9,0.0,-0.98712,2e-05,1.74833]
[1778866065097,38.15,79366.9,0.0,-0.98712,2e-05,1.74833]
[1778866065113,38.15,79366.9,0.0,-0.98712,2e-05,1.74833]
[1778866065309,38.15,79366.9,0.0,-0.98712,2e-05,1.74833]
[1778866071280,38.15,79369.95,0.0,-0.98707,2e-05,1.75433]
[1778866072345,38.15,79369.95,0.0,-0.98707,2e-05,1.75433]
[1778866072387,38.15,79372.13,0.0,-0.98703,2e-05,1.75863]
[1778866073627,38.15,79372.13,0.0,-0.98703,2e-05,1.75863]
[1778866073716,38.15,79373.77,0.0,-0.987,2e-05,1.76186]
[1778866074301,38.15,79376.34,0.0,-0.98696,2e-05,1.76695]
[1778866075350,38.15,79376.34,0.0,-0.98696,2e-05,1.76695]
[1778866075359,38.15,79376.34,0.0,-0.98696,2e-05,1.76695]
[1778866075563,38.15,79376.34,0.0,-0.98696,2e-05,1.76695]
[1778866078628,38.15,79377.09,0.0,-0.98695,2e-05,1.76843]
[1778866078810,38.15,79377.09,0.0,-0.98695,2e-05,1.76843]
[1778866078908,38.15,79377.09,0.0,-0.98695,2e-05,1.76843]
[1778866078896,38.15,79377.66,0.0,-0.98694,2e-05,1.76956]
[1778866081351,38.15,79390.61,0.0,-0.98672,2e-05,1.79538]
[1778866082358,38.15,79395.67,0.0,-0.98663,2e-05,1.80555]
[1778866085062,38.15,79395.5,0.0,-0.98664,2e-05,1.8052]
[1778866085108,38.15,79395.5,0.0,-0.98664,2e-05,1.8052]
[1778866085383,38.15,79395.5,0.0,-0.98664,2e-05,1.8052]
[1778866090418,38.15,79395.48,0.0,-0.98664,2e-05,1.80516]
[1778866094446,38.15,79400.1,0.0,-0.98656,2e-05,1.81449]
[1778866096460,38.15,79398.56,0.0,-0.98658,2e-05,1.81137]
[1778866099067,38.15,79398.18,0.0,-0.98659,2e-05,1.81061]
[1778866099174,38.15,79398.18,0.0,-0.98659,2e-05,1.81061]
[1778866099312,38.15,79398.18,0.0,-0.98659,2e-05,1.81061]
[1778866099481,38.15,79400.38,0.0,-0.98655,2e-05,1.81505]
[1778866101495,38.15,79402.62,0.0,-0.98651,2e-05,1.81959]
[1778866102502,38.15,79405.84,0.0,-0.98646,2e-05,1.82612]
[1778866103598,38.15,79409.86,0.0,-0.98639,2e-05,1.8343]
[1778866104067,38.15,79409.86,0.0,-0.98639,2e-05,1.8343]
[1778866104516,38.15,79413.7,0.0,-0.98632,2e-05,1.84215]
[1778866105671,38.15,79413.7,0.0,-0.98632,2e-05,1.84215]
[1778866105797,38.15,79413.7,0.0,-0.98632,2e-05,1.84215]
[1778866105810,38.15,79413.7,0.0,-0.98632,2e-05,1.84215]
[1778866109551,38.15,79408.96,0.0,-0.98641,2e-05,1.83247]
[1778866110701,38.15,79408.96,0.0,-0.98641,2e-05,1.83247]
[1778866110753,38.15,79408.96,0.0,-0.98641,2e-05,1.83247]
[1778866110814,38.15,79408.96,0.0,-0.98641,2e-05,1.83247]
[1778866111565,38.15,79414.5,0.0,-0.98633,2e-05,1.84142]
[1778866112572,38.15,79416.32,0.0,-0.98629,2e-05,1.84515]
[1778866115057,38.15,79416.3,0.0,-0.98629,2e-05,1.84511]
[1778866115116,38.15,79416.3,0.0,-0.98629,2e-05,1.84511]
[1778866115309,38.15,79416.3,0.0,-0.98629,2e-05,1.84511]
[1778866116600,38.15,79418.97,0.0,-0.98625,2e-05,1.85059]
[1778866117607,38.15,79420.81,0.0,-0.98622,2e-05,1.85437]
[1778866122642,38.15,79421.03,0.0,-0.98621,2e-05,1.85482]
[1778866127680,38.15,79422.19,0.0,-0.98619,2e-05,1.85721]
[1778866128688,38.15,79424.14,0.0,-0.98616,2e-05,1.86123]
[1778866129855,38.15,79424.14,0.0,-0.98616,2e-05,1.86123]
[1778866129940,38.15,79424.14,0.0,-0.98616,2e-05,1.86123]
[1778866130058,38.15,79424.69,0.0,-0.98615,2e-05,1.86236]
[1778866130132,38.15,79424.69,0.0,-0.98615,2e-05,1.86236]
[1778866131710,38.15,79422.39,0.0,-0.98619,2e-05,1.85762]
[1778866133561,38.15,79422.4,0.0,-0.98619,2e-05,1.85764]
[1778866133812,38.15,79422.4,0.0,-0.98619,2e-05,1.85764]
[1778866135570,38.15,79421.88,0.0,-0.9862,2e-05,1.85657]
[1778866135726,38.15,79421.88,0.0,-0.9862,2e-05,1.85657]
[1778866139568,38.15,79423.46,0.0,-0.98617,2e-05,1.85983]
[1778866139616,38.15,79423.46,0.0,-0.98617,2e-05,1.85983]
[1778866143575,38.15,79423.23,0.0,-0.98617,2e-05,1.85935]
[1778866143680,38.15,79423.23,0.0,-0.98617,2e-05,1.85935]
[1778866144801,38.15,79425.72,0.0,-0.98613,2e-05,1.86449]
[1778866145816,38.15,79418.45,0.0,-0.98626,2e-05,1.84952]
[1778866146810,38.15,79418.45,0.0,-0.98626,2e-05,1.84952]
[1778866146859,38.15,79418.45,0.0,-0.98626,2e-05,1.84952]
[1778866146911,38.15,79407.61,0.0,-0.98645,2e-05,1.82737]
[1778866147057,38.15,79407.61,0.0,-0.98645,2e-05,1.82737]
[1778866147171,38.15,79407.61,0.0,-0.98645,2e-05,1.82737]
[1778866147308,38.15,79407.61,0.0,-0.98645,2e-05,1.82737]
[1778866147564,38.15,79407.61,0.0,-0.98645,2e-05,1.82737]
[1778866147650,38.15,79407.61,0.0,-0.98645,2e-05,1.82737]
[1778866147829,38.15,79401.89,0.0,-0.98654,2e-05,1.81577]
[1778866148837,38.15,79403.9,0.0,-0.98651,2e-05,1.81984]
[1778866149844,38.15,79406.56,0.0,-0.98646,2e-05,1.82524]
[1778866151858,38.15,79408.07,0.0,-0.98644,2e-05,1.82831]
[1778866152865,38.15,79405.98,0.0,-0.98647,2e-05,1.82406]
[1778866153022,38.15,79405.98,0.0,-0.98647,2e-05,1.82406]
[1778866153059,38.15,79405.98,0.0,-0.98647,2e-05,1.82406]
[1778866153195,38.15,79405.98,0.0,-0.98647,2e-05,1.82406]
[1778866153309,38.15,79405.98,0.0,-0.98647,2e-05,1.82406]
[1778866156894,38.15,79403.29,0.0,-0.98652,2e-05,1.8186]
[1778866157326,38.15,79403.29,0.0,-0.98652,2e-05,1.8186]
[1778866157446,38.15,79403.29,0.0,-0.98652,2e-05,1.8186]
[1778866157559,38.15,79403.29,0.0,-0.98652,2e-05,1.8186]
[1778866157606,38.15,79403.29,0.0,-0.98652,2e-05,1.8186]
[1778866159915,38.15,79399.79,0.0,-0.98658,2e-05,1.81152]
[1778866160582,38.15,79399.79,0.0,-0.98658,2e-05,1.81152]
[1778866160697,38.15,79399.79,0.0,-0.98658,2e-05,1.81152]
[1778866160922,38.15,79400.21,0.0,-0.98657,2e-05,1.81237]
[1778866162944,38.15,79397.31,0.0,-0.98662,2e-05,1.80652]
[1778866163948,38.15,79377.37,0.0,-0.98696,2e-05,1.76669]
[1778866164354,38.15,79377.37,0.0,-0.98696,2e-05,1.76669]
[1778866164956,38.15,79374.32,0.0,-0.98701,2e-05,1.76066]
[1778866165962,38.15,79369.6,0.0,-0.98709,2e-05,1.75136]
[1778866166891,38.15,79369.6,0.0,-0.98709,2e-05,1.75136]
[1778866166945,38.15,79369.6,0.0,-0.98709,2e-05,1.75136]
[1778866166969,38.15,79363.61,0.0,-0.98719,2e-05,1.73961]
[1778866167976,38.15,79365.31,0.0,-0.98716,2e-05,1.74294]
[1778866168670,38.15,79365.31,0.0,-0.98716,2e-05,1.74294]
[1778866169063,38.15,79366.28,0.0,-0.98714,2e-05,1.74484]
[1778866169182,38.15,79366.28,0.0,-0.98714,2e-05,1.74484]
[1778866169990,38.15,79363.62,0.0,-0.98719,2e-05,1.73963]
[1778866170997,38.15,79362.39,0.0,-0.98721,2e-05,1.73723]
[1778866174019,38.15,79361.02,0.0,-0.98725,2e-05,1.73228]
[1778866175275,38.15,79361.02,0.0,-0.98725,2e-05,1.73228]
[1778866178049,38.15,79353.13,0.0,-0.98738,2e-05,1.71696]
[1778866179056,38.15,79353.12,0.0,-0.98738,2e-05,1.71694]
[1778866180063,38.15,79354.49,0.0,-0.98735,2e-05,1.71959]
[1778866185098,38.15,79355.12,0.0,-0.98734,2e-05,1.72081]
[1778866190133,38.15,79354.85,0.0,-0.98735,2e-05,1.72029]
[1778866195168,38.15,79354.64,0.0,-0.98735,2e-05,1.71988]
[1778866198189,38.15,79351.89,0.0,-0.9874,2e-05,1.71456]
[1778866199196,38.15,79350.53,0.0,-0.98742,2e-05,1.71193]
[1778866201210,38.15,79346.67,0.0,-0.98748,2e-05,1.70449]
[1778866202217,38.15,79350.57,0.0,-0.98742,2e-05,1.71201]
[1778866203224,38.15,79354.94,0.0,-0.98735,2e-05,1.72046]
[1778866204231,38.15,79350.57,0.0,-0.98742,2e-05,1.71201]
[1778866205238,38.15,79357.47,0.0,-0.9873,2e-05,1.72537]
[1778866209266,38.15,79360.71,0.0,-0.98725,2e-05,1.73168]
[1778866213294,38.15,79362.07,0.0,-0.98723,2e-05,1.73433]
[1778866218329,38.15,79362.05,0.0,-0.98723,2e-05,1.73429]
[1778866220157,38.15,79362.44,0.0,-0.98722,2e-05,1.73505]
[1778866220315,38.15,79362.44,0.0,-0.98722,2e-05,1.73505]
[1778866220343,38.15,79368.72,0.0,-0.98712,2e-05,1.74735]
[1778866221352,38.15,79370.18,0.0,-0.9871,2e-05,1.75022]
[1778866222357,38.15,79373.84,0.0,-0.98703,2e-05,1.75742]
[1778866225380,38.15,79370.34,0.0,-0.98709,2e-05,1.75053]
[1778866226387,38.15,79368.22,0.0,-0.98713,2e-05,1.74637]
[1778866228401,38.15,79366.52,0.0,-0.98716,2e-05,1.74303]
[1778866230008,38.15,79366.52,0.0,-0.98716,2e-05,1.74303]
[1778866230081,38.15,79366.52,0.0,-0.98716,2e-05,1.74303]
[1778866230063,38.15,79363.07,0.0,-0.98721,2e-05,1.73628]
[1778866230415,38.15,79358.85,0.0,-0.98728,2e-05,1.72806]
[1778866231422,38.15,79352.35,0.0,-0.9874,2e-05,1.71319]
[1778866233648,38.15,79352.77,0.0,-0.9874,2e-05,1.71401]
[1778866233700,38.15,79352.83,0.0,-0.9874,2e-05,1.71412]
[1778866235450,38.15,79356.12,0.0,-0.98734,2e-05,1.72049]
[1778866236337,38.15,79356.12,0.0,-0.98734,2e-05,1.72049]
[1778866236563,38.15,79356.12,0.0,-0.98734,2e-05,1.72049]
[1778866236656,38.15,79356.12,0.0,-0.98734,2e-05,1.72049]
[1778866236715,38.15,79360.08,0.0,-0.98728,2e-05,1.72819]
[1778866237464,38.15,79367.15,0.0,-0.98716,2e-05,1.74199]
[1778866238471,38.15,79369.78,0.0,-0.98712,2e-05,1.74715]
[1778866240486,38.15,79368.09,0.0,-0.98715,2e-05,1.74383]
[1778866241492,38.15,79359.27,0.0,-0.98729,2e-05,1.72661]
[1778866242499,38.15,79354.84,0.0,-0.98736,2e-05,1.71801]
[1778866243506,38.15,79352.96,0.0,-0.98739,2e-05,1.71437]
[1778866245520,38.15,79354.18,0.0,-0.98737,2e-05,1.71673]
[1778866249548,38.15,79347.61,0.0,-0.98748,2e-05,1.70405]
[1778866251562,38.15,79349.78,0.0,-0.98745,2e-05,1.70823]
[1778866256597,38.16,79349.16,0.0,-0.98744,2e-05,1.7093]
[1778866260625,38.16,79352.66,0.0,-0.98738,2e-05,1.71606]
[1778866265660,38.16,79352.36,0.0,-0.98738,2e-05,1.71548]
[1778866266667,38.16,79348.6,0.0,-0.98745,2e-05,1.70822]
[1778866267674,38.16,79347.43,0.0,-0.98746,2e-05,1.70597]
[1778866268681,38.16,79346.25,0.0,-0.98748,2e-05,1.70369]
[1778866273717,38.16,79348.06,0.0,-0.98745,2e-05,1.70718]
[1778866278752,38.16,79348.15,0.0,-0.98745,2e-05,1.70735]
[1778866282780,38.16,79349.55,0.0,-0.98743,2e-05,1.71005]
[1778866283787,38.16,79353.24,0.0,-0.98737,2e-05,1.71719]
[1778866284794,38.16,79359.61,0.0,-0.98727,2e-05,1.72955]
[1778866285801,38.16,79362.59,0.0,-0.98722,2e-05,1.73536]
[1778866287815,38.16,79367.7,0.0,-0.98713,2e-05,1.74536]
[1778866289829,38.16,79363.91,0.0,-0.9872,2e-05,1.73794]
[1778866290836,38.16,79354.39,0.0,-0.98735,2e-05,1.71941]
[1778866291843,38.16,79354.97,0.0,-0.98736,2e-05,1.71828]
[1778866293857,38.16,79353.58,0.0,-0.98737,2e-05,1.71633]
[1778866294864,38.16,79360.05,0.0,-0.98727,2e-05,1.72889]
[1778866295872,38.16,79363.39,0.0,-0.98721,2e-05,1.73612]
[1778866298620,38.16,79363.51,0.0,-0.98721,2e-05,1.73635]
[1778866298809,38.16,79363.51,0.0,-0.98721,2e-05,1.73635]
[1778866299066,38.16,79363.51,0.0,-0.98721,2e-05,1.73635]
[1778866299142,38.17,79363.51,0.0,-0.9872,2e-05,1.73707]
[1778866299194,38.17,79363.51,0.0,-0.9872,2e-05,1.73707]
[1778866299314,38.17,79363.51,0.0,-0.9872,2e-05,1.73707]
[1778866299900,38.17,79362.92,0.0,-0.9872,2e-05,1.73662]
[1778866302921,38.18,79368.39,0.0,-0.98709,2e-05,1.74948]
[1778866304177,38.18,79368.39,0.0,-0.98709,2e-05,1.74948]
[1778866304189,38.18,79368.39,0.0,-0.98709,2e-05,1.74948]
[1778866304309,38.18,79368.39,0.0,-0.98709,2e-05,1.74948]
[1778866304421,38.18,79368.39,0.0,-0.98709,2e-05,1.74948]
[1778866304547,38.18,79368.39,0.0,-0.98709,2e-05,1.74948]
[1778866304560,38.18,79368.39,0.0,-0.98709,2e-05,1.74948]
[1778866304935,38.19,79368.62,0.0,-0.98708,2e-05,1.75132]
[1778866309970,38.2,79371.34,0.0,-0.987,2e-05,1.7601]
[1778866310977,38.2,79374.83,0.0,-0.98694,2e-05,1.76767]
[1778866312991,38.21,79377.9,0.0,-0.98688,2e-05,1.77509]
[1778866315389,38.22,79375.55,0.0,-0.98691,2e-05,1.77173]
[1778866315443,38.22,79375.55,0.0,-0.98691,2e-05,1.77173]
[1778866315566,38.22,79375.55,0.0,-0.98691,2e-05,1.77173]
[1778866316014,38.22,79375.55,0.0,-0.98691,2e-05,1.77173]
[1778866316059,38.22,79375.55,0.0,-0.98691,2e-05,1.77173]
[1778866316069,38.22,79375.55,0.0,-0.98691,2e-05,1.77173]
[1778866316115,38.22,79376.23,0.0,-0.98689,2e-05,1.77374]
[1778866316308,38.22,79376.23,0.0,-0.98689,2e-05,1.77374]
[1778866322055,38.24,79376.89,0.0,-0.98684,2e-05,1.77898]
[1778866323089,38.24,79376.89,0.0,-0.98684,2e-05,1.77898]
[1778866323262,38.24,79377.9,0.0,-0.98682,2e-05,1.78164]
[1778866323312,38.24,79377.9,0.0,-0.98682,2e-05,1.78164]
[1778866324564,38.24,79377.14,0.0,-0.98683,2e-05,1.78077]
[1778866324583,38.24,79377.14,0.0,-0.98683,2e-05,1.78077]
[1778866324809,38.24,79377.14,0.0,-0.98683,2e-05,1.78077]
[1778866325076,38.24,79377.64,0.0,-0.98682,2e-05,1.78241]
[1778866327090,38.25,79383.13,0.0,-0.98671,2e-05,1.79465]
[1778866328918,38.25,79384.12,0.0,-0.98669,2e-05,1.79726]
[1778866328982,38.25,79384.12,0.0,-0.98669,2e-05,1.79726]
[1778866329062,38.25,79384.12,0.0,-0.98669,2e-05,1.79726]
[1778866330111,38.26,79379.44,0.0,-0.98676,2e-05,1.78915]
[1778866330247,38.26,79379.44,0.0,-0.98676,2e-05,1.78915]
[1778866330310,38.26,79379.44,0.0,-0.98676,2e-05,1.78915]
[1778866330448,38.26,79379.44,0.0,-0.98676,2e-05,1.78915]
[1778866330558,38.26,79379.44,0.0,-0.98676,2e-05,1.78915]
[1778866331119,38.26,79380.05,0.0,-0.98674,2e-05,1.791]
[1778866333132,38.27,79386.17,0.0,-0.98663,2e-05,1.80452]
[1778866334962,38.27,79386.06,0.0,-0.98662,2e-05,1.80491]
[1778866335062,38.27,79386.06,0.0,-0.98662,2e-05,1.80491]
[1778866335074,38.27,79386.06,0.0,-0.98662,2e-05,1.80491]
[1778866335308,38.27,79383.99,0.0,-0.98665,2e-05,1.80136]
[1778866335798,38.27,79383.99,0.0,-0.98665,2e-05,1.80136]
[1778866335808,38.27,79383.99,0.0,-0.98665,2e-05,1.80136]
[1778866335922,38.27,79383.99,0.0,-0.98665,2e-05,1.80136]
[1778866336059,38.27,79383.99,0.0,-0.98665,2e-05,1.80136]
[1778866336153,38.27,79380.91,0.0,-0.9867,2e-05,1.7958]
[1778866341188,38.29,79380.95,0.0,-0.98667,2e-05,1.79898]
[1778866343669,38.29,79381.53,0.0,-0.98666,2e-05,1.80076]
[1778866345156,38.29,79381.93,0.0,-0.98664,2e-05,1.80278]
[1778866345243,38.3,79382.2,0.0,-0.98663,2e-05,1.80393]
[1778866345315,38.3,79382.2,0.0,-0.98663,2e-05,1.80393]
[1778866345465,38.3,79382.2,0.0,-0.98663,2e-05,1.80393]
[1778866345561,38.3,79382.2,0.0,-0.98663,2e-05,1.80393]
[1778866345577,38.3,79382.2,0.0,-0.98663,2e-05,1.80393]
[1778866345808,38.3,79382.2,0.0,-0.98663,2e-05,1.80393]
[1778866345909,38.3,79382.59,0.0,-0.98662,2e-05,1.80532]
[1778866347236,38.3,79387.11,0.0,-0.98654,2e-05,1.81502]
[1778866348242,38.3,79390.23,0.0,-0.98648,2e-05,1.82191]
[1778866351263,38.31,79392.53,0.0,-0.98644,2e-05,1.82592]
[1778866352285,38.31,79392.53,0.0,-0.98644,2e-05,1.82592]
[1778866352309,38.31,79392.53,0.0,-0.98644,2e-05,1.82592]
[1778866352378,38.31,79392.53,0.0,-0.98644,2e-05,1.82592]
[1778866352568,38.31,79392.53,0.0,-0.98644,2e-05,1.82592]
[1778866354284,38.32,79387.69,0.0,-0.98651,2e-05,1.81782]
[1778866355659,38.32,79387.69,0.0,-0.98651,2e-05,1.81782]
[1778866355712,38.32,79387.69,0.0,-0.98651,2e-05,1.81782]
[1778866355808,38.32,79387.69,0.0,-0.98651,2e-05,1.81782]
[1778866355811,38.32,79387.42,0.0,-0.98651,2e-05,1.8184]
[1778866356978,38.32,79387.42,0.0,-0.98651,2e-05,1.8184]
[1778866357061,38.32,79387.42,0.0,-0.98651,2e-05,1.8184]
[1778866357169,38.32,79387.42,0.0,-0.98651,2e-05,1.8184]
[1778866357309,38.33,79387.91,0.0,-0.98649,2e-05,1.81997]
[1778866363348,38.34,79389.82,0.0,-0.98643,2e-05,1.82666]
[1778866368637,38.34,79389.82,0.0,-0.98643,2e-05,1.82666]
[1778866368702,38.34,79394.07,0.0,-0.98635,2e-05,1.83641]
[1778866369709,38.34,79394.07,0.0,-0.98635,2e-05,1.83641]
[1778866369814,38.34,79394.07,0.0,-0.98635,2e-05,1.83641]
[1778866369820,38.34,79394.07,0.0,-0.98635,2e-05,1.83641]
[1778866370277,38.35,79394.88,0.0,-0.98633,2e-05,1.83861]
[1778866370309,38.35,79394.88,0.0,-0.98633,2e-05,1.83861]
[1778866370335,38.35,79394.88,0.0,-0.98633,2e-05,1.83861]
[1778866370565,38.35,79394.88,0.0,-0.98633,2e-05,1.83861]
[1778866370595,38.35,79394.9,0.0,-0.98633,2e-05,1.83919]
[1778866373081,38.35,79394.32,0.0,-0.98634,2e-05,1.83801]
[1778866373395,38.35,79394.95,0.0,-0.98632,2e-05,1.84038]
[1778866374333,38.35,79396.97,0.0,-0.98628,2e-05,1.84449]
[1778866374427,38.35,79396.97,0.0,-0.98628,2e-05,1.84449]
[1778866374570,38.35,79396.97,0.0,-0.98628,2e-05,1.84449]
[1778866374596,38.35,79398.51,0.0,-0.98625,2e-05,1.84817]
[1778866378454,38.35,79395.67,0.0,-0.9863,2e-05,1.84238]
[1778866380920,38.35,79395.22,0.0,-0.98631,2e-05,1.84146]
[1778866380930,38.35,79395.22,0.0,-0.98631,2e-05,1.84146]
[1778866381065,38.35,79395.22,0.0,-0.98631,2e-05,1.84146]
[1778866381298,38.35,79395.78,0.0,-0.9863,2e-05,1.8426]
[1778866381314,38.35,79395.78,0.0,-0.9863,2e-05,1.8426]
[1778866381339,38.35,79395.78,0.0,-0.9863,2e-05,1.8426]
[1778866381562,38.35,79395.78,0.0,-0.9863,2e-05,1.8426]
[1778866381595,38.35,79395.62,0.0,-0.9863,2e-05,1.84228]
[1778866387517,38.35,79396.06,0.0,-0.98629,2e-05,1.84318]
[1778866388525,38.35,79396.06,0.0,-0.98629,2e-05,1.84318]
[1778866388539,38.35,79396.06,0.0,-0.98629,2e-05,1.84318]
[1778866388563,38.35,79396.06,0.0,-0.98629,2e-05,1.84318]
[1778866388844,38.35,79396.06,0.0,-0.98629,2e-05,1.84318]
[1778866388934,38.35,79396.06,0.0,-0.98629,2e-05,1.84318]
[1778866389062,38.35,79396.06,0.0,-0.98629,2e-05,1.84318]
[1778866389097,38.35,79396.78,0.0,-0.98628,2e-05,1.84464]
[1778866393559,38.35,79391.42,0.0,-0.98637,2e-05,1.83374]
[1778866395575,38.35,79390.84,0.0,-0.98638,2e-05,1.83256]
[1778866396906,38.35,79390.84,0.0,-0.98638,2e-05,1.83256]
[1778866396986,38.35,79390.84,0.0,-0.98638,2e-05,1.83256]
[1778866397062,38.35,79390.84,0.0,-0.98638,2e-05,1.83256]
[1778866397162,38.35,79396.27,0.0,-0.98629,2e-05,1.8436]
[1778866397644,38.35,79396.27,0.0,-0.98629,2e-05,1.8436]
[1778866397814,38.35,79396.27,0.0,-0.98629,2e-05,1.8436]
[1778866398068,38.35,79396.27,0.0,-0.98629,2e-05,1.8436]
[1778866398130,38.35,79399.42,0.0,-0.98624,2e-05,1.85003]
[1778866402516,38.35,79399.96,0.0,-0.98623,2e-05,1.85114]
[1778866402575,38.35,79399.96,0.0,-0.98623,2e-05,1.85114]
[1778866402640,38.35,79399.96,0.0,-0.98623,2e-05,1.85114]
[1778866403526,38.35,79399.91,0.0,-0.98623,2e-05,1.85104]
[1778866403563,38.35,79399.91,0.0,-0.98623,2e-05,1.85104]
[1778866403587,38.35,79399.91,0.0,-0.98623,2e-05,1.85104]
[1778866403808,38.35,79399.91,0.0,-0.98623,2e-05,1.85104]
[1778866403908,38.35,79404.1,0.0,-0.98615,2e-05,1.85962]
[1778866405081,38.35,79404.1,0.0,-0.98615,2e-05,1.85962]
[1778866405577,38.35,79404.49,0.0,-0.98615,2e-05,1.86042]
[1778866405645,38.35,79412.7,0.0,-0.986,2e-05,1.87734]
[1778866407066,38.35,79412.7,0.0,-0.986,2e-05,1.87734]
[1778866407234,38.35,79412.7,0.0,-0.986,2e-05,1.87734]
[1778866407163,38.35,79416.24,0.0,-0.98594,2e-05,1.88467]
[1778866408111,38.35,79416.24,0.0,-0.98594,2e-05,1.88467]
[1778866408250,38.35,79416.24,0.0,-0.98594,2e-05,1.88467]
[1778866408196,38.35,79417.89,0.0,-0.98591,2e-05,1.88809]
[1778866408309,38.35,79417.89,0.0,-0.98591,2e-05,1.88809]
[1778866408666,38.35,79418.11,0.0,-0.98591,2e-05,1.88855]
[1778866411061,38.35,79419.64,0.0,-0.98588,2e-05,1.89173]
[1778866411181,38.35,79419.64,0.0,-0.98588,2e-05,1.89173]
[1778866413059,38.35,79421.63,0.0,-0.98586,2e-05,1.89347]
[1778866413177,38.35,79421.63,0.0,-0.98586,2e-05,1.89347]
[1778866413272,38.35,79424.92,0.0,-0.9858,2e-05,1.90033]
[1778866413440,38.35,79424.92,0.0,-0.9858,2e-05,1.90033]
[1778866413453,38.35,79424.92,0.0,-0.9858,2e-05,1.90033]
[1778866413562,38.35,79424.92,0.0,-0.9858,2e-05,1.90033]
[1778866413702,38.35,79425.82,0.0,-0.98579,2e-05,1.90221]
[1778866417061,38.35,79423.52,0.0,-0.98583,2e-05,1.8974]
[1778866417175,38.35,79423.52,0.0,-0.98583,2e-05,1.8974]
[1778866419062,38.35,79424.63,0.0,-0.98581,2e-05,1.89972]
[1778866419220,38.35,79424.63,0.0,-0.98581,2e-05,1.89972]
[1778866421568,38.35,79424.57,0.0,-0.98581,2e-05,1.8996]
[1778866421689,38.35,79424.57,0.0,-0.98581,2e-05,1.8996]
[1778866421810,38.35,79424.57,0.0,-0.98581,2e-05,1.8996]
[1778866421835,38.35,79424.57,0.0,-0.98581,2e-05,1.8996]
[1778866422689,38.35,79424.57,0.0,-0.98581,2e-05,1.8996]
[1778866422811,38.35,79424.57,0.0,-0.98581,2e-05,1.8996]
[1778866422830,38.35,79424.57,0.0,-0.98581,2e-05,1.8996]
[1778866425070,38.35,79426.33,0.0,-0.98578,2e-05,1.90327]
[1778866425187,38.35,79426.33,0.0,-0.98578,2e-05,1.90327]
[1778866425310,38.35,79426.33,0.0,-0.98578,2e-05,1.90327]
[1778866425427,38.35,79427.04,0.0,-0.98576,2e-05,1.90476]
[1778866425786,38.35,79431.88,0.0,-0.98568,2e-05,1.9149]
[1778866426434,38.35,79431.88,0.0,-0.98568,2e-05,1.9149]
[1778866426495,38.35,79431.88,0.0,-0.98568,2e-05,1.9149]
[1778866426560,38.35,79431.88,0.0,-0.98568,2e-05,1.9149]
[1778866426654,38.35,79431.88,0.0,-0.98568,2e-05,1.9149]
[1778866426818,38.35,79431.88,0.0,-0.98568,2e-05,1.9149]
[1778866427063,38.35,79431.88,0.0,-0.98568,2e-05,1.9149]
[1778866427073,38.35,79431.88,0.0,-0.98568,2e-05,1.9149]
[1778866427111,38.35,79433.81,0.0,-0.98564,2e-05,1.91896]
[1778866428632,38.35,79431.63,0.0,-0.98568,2e-05,1.91438]
[1778866429062,38.35,79431.63,0.0,-0.98568,2e-05,1.91438]
[1778866431068,38.35,79431.6,0.0,-0.98568,2e-05,1.91432]
[1778866431241,38.35,79431.6,0.0,-0.98568,2e-05,1.91432]
[1778866431295,38.35,79431.22,0.0,-0.98569,2e-05,1.91352]
[1778866432188,38.35,79431.22,0.0,-0.98569,2e-05,1.91352]
[1778866435063,38.35,79429.52,0.0,-0.98572,2e-05,1.90995]
[1778866435143,38.35,79429.52,0.0,-0.98572,2e-05,1.90995]
[1778866435163,38.35,79430.09,0.0,-0.98571,2e-05,1.91115]
[1778866437061,38.35,79430.25,0.0,-0.98571,2e-05,1.91148]
[1778866437248,38.35,79430.25,0.0,-0.98571,2e-05,1.91148]
[1778866437301,38.35,79429.64,0.0,-0.98572,2e-05,1.9102]
[1778866441063,38.35,79430.47,0.0,-0.9857,2e-05,1.91194]
[1778866441206,38.35,79430.47,0.0,-0.9857,2e-05,1.91194]
[1778866441295,38.35,79430.51,0.0,-0.9857,2e-05,1.91203]
[1778866443059,38.35,79431.1,0.0,-0.98569,2e-05,1.91327]
[1778866443136,38.35,79431.1,0.0,-0.98569,2e-05,1.91327]
[1778866443160,38.35,79433.2,0.0,-0.98565,2e-05,1.91768]
[1778866443912,38.35,79429.1,0.0,-0.98573,2e-05,1.90907]
[1778866445079,38.35,79429.1,0.0,-0.98573,2e-05,1.90907]
[1778866445177,38.35,79429.1,0.0,-0.98573,2e-05,1.90907]
[1778866445293,38.35,79429.1,0.0,-0.98573,2e-05,1.90907]
[1778866445310,38.35,79429.1,0.0,-0.98573,2e-05,1.90907]
[1778866445209,38.35,79416.52,0.0,-0.98595,2e-05,1.88285]
[1778866445419,38.35,79416.52,0.0,-0.98595,2e-05,1.88285]
[1778866445564,38.35,79416.52,0.0,-0.98595,2e-05,1.88285]
[1778866445705,38.35,79416.52,0.0,-0.98595,2e-05,1.88285]
[1778866445814,38.35,79416.52,0.0,-0.98595,2e-05,1.88285]
[1778866445941,38.35,79416.52,0.0,-0.98595,2e-05,1.88285]
[1778866445997,38.35,79422.36,0.0,-0.98585,2e-05,1.89499]
[1778866447583,38.35,79424.6,0.0,-0.98581,2e-05,1.89966]
[1778866447749,38.35,79424.6,0.0,-0.98581,2e-05,1.89966]
[1778866447811,38.35,79424.6,0.0,-0.98581,2e-05,1.89966]
[1778866447940,38.35,79426.83,0.0,-0.98577,2e-05,1.90432]
[1778866449065,38.35,79426.83,0.0,-0.98577,2e-05,1.90432]
[1778866449181,38.35,79426.83,0.0,-0.98577,2e-05,1.90432]
[1778866449309,38.35,79426.83,0.0,-0.98577,2e-05,1.90432]
[1778866449392,38.35,79426.96,0.0,-0.98577,2e-05,1.90459]
[1778866453067,38.35,79426.21,0.0,-0.98578,2e-05,1.90302]
[1778866453198,38.35,79426.21,0.0,-0.98578,2e-05,1.90302]
[1778866453308,38.35,79426.21,0.0,-0.98578,2e-05,1.90302]
[1778866453440,38.36,79426.49,0.0,-0.98577,2e-05,1.90406]
[1778866453983,38.36,79429.59,0.0,-0.98571,2e-05,1.91101]
[1778866455212,38.36,79429.59,0.0,-0.98571,2e-05,1.91101]
[1778866455308,38.36,79429.59,0.0,-0.98571,2e-05,1.91101]
[1778866455326,38.36,79429.59,0.0,-0.98571,2e-05,1.91101]
[1778866455256,38.36,79433.34,0.0,-0.98564,2e-05,1.91932]
[1778866455560,38.36,79433.34,0.0,-0.98564,2e-05,1.91932]
[1778866455997,38.36,79434.34,0.0,-0.98562,2e-05,1.92186]
[1778866457062,38.36,79434.34,0.0,-0.98562,2e-05,1.92186]
[1778866457085,38.36,79434.34,0.0,-0.98562,2e-05,1.92186]
[1778866461058,38.37,79433.79,0.0,-0.98562,2e-05,1.92197]
[1778866461219,38.37,79433.79,0.0,-0.98562,2e-05,1.92197]
[1778866461308,38.37,79433.79,0.0,-0.98562,2e-05,1.92197]
[1778866461382,38.37,79433.5,0.0,-0.98561,2e-05,1.9222]
[1778866463115,38.37,79434.78,0.0,-0.98559,2e-05,1.9249]
[1778866463174,38.37,79434.78,0.0,-0.98559,2e-05,1.9249]
[1778866463310,38.37,79434.78,0.0,-0.98559,2e-05,1.9249]
[1778866463251,38.37,79435.84,0.0,-0.98557,2e-05,1.92755]
[1778866463463,38.37,79435.84,0.0,-0.98557,2e-05,1.92755]
[1778866463666,38.37,79435.84,0.0,-0.98557,2e-05,1.92755]
[1778866464053,38.37,79439.47,0.0,-0.9855,2e-05,1.93523]
[1778866465008,38.37,79439.47,0.0,-0.9855,2e-05,1.93523]
[1778866465067,38.37,79439.47,0.0,-0.9855,2e-05,1.93523]
[1778866466067,38.38,79429.81,0.0,-0.98567,2e-05,1.91565]
[1778866466865,38.38,79429.81,0.0,-0.98567,2e-05,1.91565]
[1778866466874,38.38,79429.81,0.0,-0.98567,2e-05,1.91565]
[1778866467002,38.38,79429.81,0.0,-0.98567,2e-05,1.91565]
[1778866467074,38.38,79425.94,0.0,-0.98574,2e-05,1.90797]
[1778866467551,38.38,79425.94,0.0,-0.98574,2e-05,1.90797]
[1778866467620,38.38,79425.94,0.0,-0.98574,2e-05,1.90797]
[1778866467755,38.38,79425.94,0.0,-0.98574,2e-05,1.90797]
[1778866467890,38.38,79425.94,0.0,-0.98574,2e-05,1.90797]
[1778866468081,38.38,79426.96,0.0,-0.98571,2e-05,1.91055]
[1778866469564,38.38,79427.03,0.0,-0.98571,2e-05,1.91114]
[1778866469696,38.38,79427.03,0.0,-0.98571,2e-05,1.91114]
[1778866470095,38.38,79427.84,0.0,-0.98569,2e-05,1.91327]
[1778866473569,38.39,79428.4,0.0,-0.98569,2e-05,1.91333]
[1778866473852,38.39,79428.4,0.0,-0.98569,2e-05,1.91333]
[1778866474123,38.39,79423.87,0.0,-0.98576,2e-05,1.90428]
[1778866475130,38.39,79418.14,0.0,-0.98586,2e-05,1.89277]
[1778866475634,38.39,79418.14,0.0,-0.98586,2e-05,1.89277]
[1778866475808,38.39,79418.14,0.0,-0.98586,2e-05,1.89277]
[1778866475918,38.39,79418.14,0.0,-0.98586,2e-05,1.89277]
[1778866476058,38.39,79418.14,0.0,-0.98586,2e-05,1.89277]
[1778866476275,38.39,79418.14,0.0,-0.98586,2e-05,1.89277]
[1778866476309,38.39,79418.14,0.0,-0.98586,2e-05,1.89277]
[1778866476294,38.39,79418.33,0.0,-0.98585,2e-05,1.89364]
[1778866478621,38.4,79416.52,0.0,-0.98588,2e-05,1.8908]
[1778866479243,38.4,79416.52,0.0,-0.98588,2e-05,1.8908]
[1778866479562,38.4,79417.33,0.0,-0.98586,2e-05,1.89295]
[1778866480095,38.4,79417.33,0.0,-0.98586,2e-05,1.89295]
[1778866480167,38.4,79419.55,0.0,-0.98582,2e-05,1.89804]
[1778866480718,38.4,79419.55,0.0,-0.98582,2e-05,1.89804]
[1778866480792,38.4,79419.55,0.0,-0.98582,2e-05,1.89804]
[1778866480807,38.4,79419.55,0.0,-0.98582,2e-05,1.89804]
[1778866480892,38.4,79419.55,0.0,-0.98582,2e-05,1.89804]
[1778866481173,38.4,79421.99,0.0,-0.98577,2e-05,1.90359]
[1778866482180,38.41,79424.27,0.0,-0.98572,2e-05,1.90881]
[1778866483572,38.41,79424.18,0.0,-0.98572,2e-05,1.90906]
[1778866483631,38.41,79424.18,0.0,-0.98572,2e-05,1.90906]
[1778866483809,38.41,79424.18,0.0,-0.98572,2e-05,1.90906]
[1778866484194,38.41,79423.32,0.0,-0.98573,2e-05,1.9077]
[1778866485570,38.41,79423.51,0.0,-0.98573,2e-05,1.90854]
[1778866485725,38.41,79423.51,0.0,-0.98573,2e-05,1.90854]
[1778866485811,38.41,79423.51,0.0,-0.98573,2e-05,1.90854]
[1778866485931,38.41,79423.51,0.0,-0.98573,2e-05,1.90854]
[1778866486030,38.41,79423.51,0.0,-0.98572,2e-05,1.90898]
[1778866487124,38.41,79423.51,0.0,-0.98572,2e-05,1.90898]
[1778866487308,38.41,79423.51,0.0,-0.98572,2e-05,1.90898]
[1778866487458,38.41,79423.44,0.0,-0.98572,2e-05,1.90927]
[1778866489572,38.41,79421.01,0.0,-0.98576,2e-05,1.90419]
[1778866489681,38.41,79421.01,0.0,-0.98576,2e-05,1.90419]
[1778866490236,38.41,79420.49,0.0,-0.98577,2e-05,1.9031]
[1778866493563,38.41,79420.13,0.0,-0.98578,2e-05,1.90235]
[1778866493682,38.41,79420.13,0.0,-0.98578,2e-05,1.90235]
[1778866494264,38.41,79420.27,0.0,-0.98578,2e-05,1.90265]
[1778866495271,38.41,79423.34,0.0,-0.98572,2e-05,1.90906]
[1778866495570,38.41,79423.34,0.0,-0.98572,2e-05,1.90906]
[1778866495619,38.41,79423.34,0.0,-0.98572,2e-05,1.90906]
[1778866495810,38.41,79423.34,0.0,-0.98572,2e-05,1.90906]
[1778866495963,38.41,79423.34,0.0,-0.98572,2e-05,1.90906]
[1778866496278,38.41,79423.91,0.0,-0.98571,2e-05,1.91025]
[1778866498355,38.41,79424.19,0.0,-0.98571,2e-05,1.91084]
[1778866499566,38.41,79424.8,0.0,-0.9857,2e-05,1.91212]
[1778866499653,38.41,79424.8,0.0,-0.9857,2e-05,1.91212]
[1778866500310,38.41,79426.04,0.0,-0.98567,2e-05,1.91472]
[1778866501317,38.41,79428.81,0.0,-0.98562,2e-05,1.92054]
[1778866501573,38.41,79428.81,0.0,-0.98562,2e-05,1.92054]
[1778866501624,38.41,79428.81,0.0,-0.98562,2e-05,1.92054]
[1778866502324,38.41,79430.51,0.0,-0.98559,2e-05,1.92411]
[1778866502807,38.41,79430.51,0.0,-0.98559,2e-05,1.92411]
[1778866502914,38.41,79430.51,0.0,-0.98559,2e-05,1.92411]
[1778866503195,38.41,79430.51,0.0,-0.98559,2e-05,1.92411]
[1778866503331,38.41,79432.3,0.0,-0.98556,2e-05,1.92789]
[1778866505347,38.42,79440.34,0.0,-0.98541,2e-05,1.94532]
[1778866506089,38.42,79440.34,0.0,-0.98541,2e-05,1.94532]
[1778866506171,38.42,79440.34,0.0,-0.98541,2e-05,1.94532]
[1778866506355,38.42,79443.2,0.0,-0.98535,2e-05,1.95179]
[1778866507114,38.42,79443.2,0.0,-0.98535,2e-05,1.95179]
[1778866507141,38.42,79443.2,0.0,-0.98535,2e-05,1.95179]
[1778866507361,38.42,79443.24,0.0,-0.98535,2e-05,1.95187]
[1778866509320,38.42,79442.35,0.0,-0.98537,2e-05,1.94998]
[1778866509377,38.42,79441.36,0.0,-0.98539,2e-05,1.94787]
[1778866509451,38.42,79441.36,0.0,-0.98539,2e-05,1.94787]
[1778866509562,38.42,79441.36,0.0,-0.98539,2e-05,1.94787]
[1778866509716,38.42,79441.36,0.0,-0.98539,2e-05,1.94787]
[1778866510384,38.42,79442.49,0.0,-0.98537,2e-05,1.95027]
[1778866512400,38.42,79438.61,0.0,-0.98544,2e-05,1.94203]
[1778866513308,38.42,79438.61,0.0,-0.98544,2e-05,1.94203]
[1778866513407,38.42,79437.74,0.0,-0.98545,2e-05,1.94019]
[1778866513463,38.42,79437.74,0.0,-0.98545,2e-05,1.94019]
[1778866514414,38.42,79443.6,0.0,-0.98535,2e-05,1.95264]
[1778866515316,38.42,79443.6,0.0,-0.98535,2e-05,1.95264]
[1778866515396,38.42,79443.6,0.0,-0.98535,2e-05,1.95264]
[1778866515397,38.42,79443.6,0.0,-0.98535,2e-05,1.95264]
[1778866516428,38.42,79446.59,0.0,-0.98529,2e-05,1.95901]
[1778866519310,38.42,79447.05,0.0,-0.98528,2e-05,1.96]
[1778866519409,38.42,79448.58,0.0,-0.98526,2e-05,1.96327]
[1778866519494,38.42,79448.58,0.0,-0.98526,2e-05,1.96327]
[1778866523310,38.42,79448.52,0.0,-0.98526,2e-05,1.96314]
[1778866523395,38.42,79448.67,0.0,-0.98525,2e-05,1.96346]
[1778866523555,38.42,79448.67,0.0,-0.98525,2e-05,1.96346]
[1778866524340,38.42,79448.67,0.0,-0.98525,2e-05,1.96346]
[1778866524421,38.42,79448.67,0.0,-0.98525,2e-05,1.96346]
[1778866524358,38.42,79451.46,0.0,-0.9852,2e-05,1.96944]
[1778866525495,38.42,79453.18,0.0,-0.98517,2e-05,1.97313]
[1778866527314,38.42,79453.18,0.0,-0.98517,2e-05,1.97313]
[1778866527348,38.42,79453.18,0.0,-0.98517,2e-05,1.97313]
[1778866527415,38.42,79452.06,0.0,-0.98519,2e-05,1.97072]
[1778866527867,38.42,79452.06,0.0,-0.98519,2e-05,1.97072]
[1778866528516,38.42,79446.1,0.0,-0.9853,2e-05,1.95797]
[1778866532544,38.42,79445.37,0.0,-0.98533,2e-05,1.95395]
[1778866536572,38.42,79448.0,0.0,-0.98528,2e-05,1.95956]
[1778866539593,38.42,79451.24,0.0,-0.98522,2e-05,1.96649]
[1778866544628,38.42,79451.88,0.0,-0.98521,2e-05,1.96786]
[1778866547649,38.42,79447.62,0.0,-0.98529,2e-05,1.95875]
[1778866548656,38.42,79445.17,0.0,-0.98534,2e-05,1.95352]
[1778866549663,38.42,79440.51,0.0,-0.98542,2e-05,1.94361]
[1778866550670,38.42,79438.95,0.0,-0.98545,2e-05,1.9403]
[1778866555705,38.42,79439.09,0.0,-0.98545,2e-05,1.9406]
[1778866560740,38.42,79439.12,0.0,-0.98545,2e-05,1.94066]
[1778866565775,38.42,79438.87,0.0,-0.98545,2e-05,1.94013]
[1778866572824,38.42,79430.86,0.0,-0.9856,2e-05,1.92321]
[1778866573831,38.42,79428.38,0.0,-0.98564,2e-05,1.918]
[1778866575845,38.42,79421.4,0.0,-0.98577,2e-05,1.90338]
[1778866576852,38.42,79418.88,0.0,-0.98581,2e-05,1.89812]
[1778866578867,38.42,79412.21,0.0,-0.98593,2e-05,1.88426]
[1778866579873,38.42,79409.38,0.0,-0.98598,2e-05,1.87841]
[1778866584908,38.42,79411.71,0.0,-0.98594,2e-05,1.88323]
[1778866585915,38.42,79413.99,0.0,-0.9859,2e-05,1.88795]
[1778866591957,38.42,79414.37,0.0,-0.98591,2e-05,1.88634]
[1778866596992,38.42,79414.48,0.0,-0.98591,2e-05,1.88657]
[1778866598000,38.42,79424.02,0.0,-0.98574,2e-05,1.90643]
[1778866599007,38.42,79424.84,0.0,-0.98572,2e-05,1.90815]
[1778866603038,38.42,79428.36,0.0,-0.98566,2e-05,1.91552]
[1778866604045,38.42,79432.35,0.0,-0.98559,2e-05,1.92391]
[1778866606059,38.42,79433.94,0.0,-0.98556,2e-05,1.92726]
[1778866608073,38.42,79436.9,0.0,-0.98551,2e-05,1.93352]
[1778866613108,38.42,79439.19,0.0,-0.98546,2e-05,1.93836]
[1778866614115,38.42,79443.28,0.0,-0.98539,2e-05,1.94704]
[1778866615128,38.42,79444.79,0.0,-0.98536,2e-05,1.95025]
[1778866617141,38.42,79447.48,0.0,-0.98531,2e-05,1.95599]
[1778866618148,38.42,79449.47,0.0,-0.98527,2e-05,1.96024]
[1778866620166,38.42,79444.39,0.0,-0.98537,2e-05,1.9494]
[1778866621169,38.42,79438.96,0.0,-0.98547,2e-05,1.93787]
[1778866623757,38.42,79439.54,0.0,-0.98546,2e-05,1.9391]
[1778866625323,38.42,79440.36,0.0,-0.98544,2e-05,1.94084]
[1778866625467,38.42,79440.36,0.0,-0.98544,2e-05,1.94084]
[1778866625569,38.42,79440.94,0.0,-0.98543,2e-05,1.94207]
[1778866627211,38.42,79443.59,0.0,-0.98538,2e-05,1.9477]
[1778866627550,38.42,79443.59,0.0,-0.98538,2e-05,1.9477]
[1778866627559,38.42,79443.59,0.0,-0.98538,2e-05,1.9477]
[1778866627776,38.42,79443.59,0.0,-0.98538,2e-05,1.9477]
[1778866628219,38.42,79441.92,0.0,-0.98541,2e-05,1.94415]
[1778866629225,38.42,79435.53,0.0,-0.98553,2e-05,1.93062]
[1778866630232,38.42,79432.02,0.0,-0.98559,2e-05,1.92322]
[1778866632365,38.42,79431.74,0.0,-0.9856,2e-05,1.92263]
[1778866632407,38.42,79431.74,0.0,-0.9856,2e-05,1.92263]
[1778866632508,38.42,79430.15,0.0,-0.98563,2e-05,1.91928]
[1778866632562,38.42,79430.15,0.0,-0.98563,2e-05,1.91928]
[1778866638288,38.42,79430.6,0.0,-0.98562,2e-05,1.92023]
[1778866641309,38.42,79427.55,0.0,-0.98567,2e-05,1.91383]
[1778866642316,38.42,79429.07,0.0,-0.98565,2e-05,1.91702]
[1778866643323,38.42,79431.99,0.0,-0.98559,2e-05,1.92316]
[1778866645337,38.42,79433.88,0.0,-0.98556,2e-05,1.92714]
[1778866647274,38.42,79433.91,0.0,-0.98556,2e-05,1.9272]
[1778866647313,38.42,79433.91,0.0,-0.98556,2e-05,1.9272]
[1778866647321,38.42,79433.91,0.0,-0.98556,2e-05,1.9272]
[1778866647560,38.42,79433.95,0.0,-0.98556,2e-05,1.92729]
[1778866648765,38.42,79433.95,0.0,-0.98556,2e-05,1.92729]
[1778866648808,38.42,79433.95,0.0,-0.98556,2e-05,1.92729]
[1778866649365,38.42,79434.05,0.0,-0.98556,2e-05,1.9275]
[1778866652031,38.42,79434.05,0.0,-0.98556,2e-05,1.9275]
[1778866652058,38.42,79434.05,0.0,-0.98556,2e-05,1.9275]
[1778866652387,38.42,79434.55,0.0,-0.98557,2e-05,1.92611]
[1778866657424,38.42,79436.97,0.0,-0.98552,2e-05,1.93122]
[1778866658714,38.42,79436.93,0.0,-0.98552,2e-05,1.93113]
[1778866658813,38.42,79436.93,0.0,-0.98552,2e-05,1.93113]
[1778866658823,38.42,79436.93,0.0,-0.98552,2e-05,1.93113]
[1778866659060,38.42,79436.93,0.0,-0.98552,2e-05,1.93113]
[1778866665480,38.42,79437.72,0.0,-0.98551,2e-05,1.9328]
[1778866667494,38.42,79430.5,0.0,-0.98564,2e-05,1.91759]
[1778866669508,38.42,79429.38,0.0,-0.98566,2e-05,1.91524]
[1778866670755,38.42,79429.25,0.0,-0.98566,2e-05,1.91496]
[1778866670778,38.42,79429.25,0.0,-0.98566,2e-05,1.91496]
[1778866670812,38.42,79429.25,0.0,-0.98566,2e-05,1.91496]
[1778866671841,38.42,79429.42,0.0,-0.98566,2e-05,1.91532]
[1778866671914,38.42,79429.42,0.0,-0.98566,2e-05,1.91532]
[1778866672059,38.42,79429.42,0.0,-0.98566,2e-05,1.91532]
[1778866672529,38.42,79429.67,0.0,-0.98565,2e-05,1.91584]
[1778866677564,38.42,79427.27,0.0,-0.9857,2e-05,1.91081]
[1778866678780,38.42,79428.07,0.0,-0.98568,2e-05,1.91249]
[1778866678798,38.42,79428.07,0.0,-0.98568,2e-05,1.91249]
[1778866678810,38.42,79428.07,0.0,-0.98568,2e-05,1.91249]
[1778866680580,38.42,79428.18,0.0,-0.98568,2e-05,1.91272]
[1778866680585,38.42,79428.41,0.0,-0.98568,2e-05,1.9132]
[1778866680732,38.42,79428.41,0.0,-0.98568,2e-05,1.9132]
[1778866680810,38.42,79428.41,0.0,-0.98568,2e-05,1.9132]
[1778866680911,38.42,79428.41,0.0,-0.98568,2e-05,1.9132]
[1778866686627,38.42,79426.84,0.0,-0.9857,2e-05,1.90991]
[1778866687634,38.42,79422.26,0.0,-0.98579,2e-05,1.90034]
[1778866688641,38.42,79417.2,0.0,-0.98588,2e-05,1.8898]
[1778866690655,38.42,79415.53,0.0,-0.98591,2e-05,1.88634]
[1778866691810,38.42,79415.53,0.0,-0.98591,2e-05,1.88634]
[1778866691875,38.42,79415.53,0.0,-0.98591,2e-05,1.88634]
[1778866692062,38.42,79415.53,0.0,-0.98591,2e-05,1.88634]
[1778866693423,38.42,79413.93,0.0,-0.98594,2e-05,1.88302]
[1778866693567,38.42,79413.93,0.0,-0.98594,2e-05,1.88302]
[1778866693522,38.42,79413.88,0.0,-0.98594,2e-05,1.88292]
[1778866693808,38.42,79413.88,0.0,-0.98594,2e-05,1.88292]
[1778866693895,38.42,79413.97,0.0,-0.98593,2e-05,1.8831]
[1778866695690,38.42,79406.12,0.0,-0.98607,2e-05,1.8669]
[1778866696697,38.42,79397.08,0.0,-0.98623,2e-05,1.84837]
[1778866697704,38.42,79386.86,0.0,-0.98641,2e-05,1.82761]
[1778866698711,38.42,79375.24,0.0,-0.98661,2e-05,1.80422]
[1778866699718,38.42,79369.4,0.0,-0.98671,2e-05,1.79255]
[1778866700725,38.42,79369.58,0.0,-0.9867,2e-05,1.79291]
[1778866704753,38.42,79366.64,0.0,-0.98675,2e-05,1.78706]
[1778866707775,38.42,79369.63,0.0,-0.9867,2e-05,1.79301]
[1778866708781,38.42,79374.46,0.0,-0.98662,2e-05,1.80265]
[1778866709788,38.42,79381.8,0.0,-0.9865,2e-05,1.81739]
[1778866710795,38.42,79389.57,0.0,-0.98636,2e-05,1.83309]
[1778866711802,38.42,79391.79,0.0,-0.98634,2e-05,1.83524]
[1778866712670,38.42,79391.79,0.0,-0.98634,2e-05,1.83524]
[1778866712681,38.42,79391.79,0.0,-0.98634,2e-05,1.83524]
[1778866712809,38.42,79391.79,0.0,-0.98634,2e-05,1.83524]
[1778866712850,38.42,79391.82,0.0,-0.98634,2e-05,1.8353]
[1778866714395,38.42,79391.82,0.0,-0.98634,2e-05,1.8353]
[1778866714466,38.42,79391.82,0.0,-0.98634,2e-05,1.8353]
[1778866714560,38.42,79391.82,0.0,-0.98634,2e-05,1.8353]
[1778866714552,38.42,79392.81,0.0,-0.98632,2e-05,1.83731]
[1778866719858,38.42,79392.42,0.0,-0.98633,2e-05,1.83652]
[1778866721713,38.42,79392.21,0.0,-0.98633,2e-05,1.83609]
[1778866721803,38.42,79392.21,0.0,-0.98633,2e-05,1.83609]
[1778866721813,38.42,79392.21,0.0,-0.98633,2e-05,1.83609]
[1778866722642,38.42,79392.54,0.0,-0.98633,2e-05,1.83676]
[1778866722810,38.42,79392.54,0.0,-0.98633,2e-05,1.83676]
[1778866722820,38.42,79392.54,0.0,-0.98633,2e-05,1.83676]
[1778866723058,38.42,79392.54,0.0,-0.98633,2e-05,1.83676]
[1778866723099,38.42,79392.58,0.0,-0.98633,2e-05,1.83684]
[1778866723654,38.42,79392.58,0.0,-0.98633,2e-05,1.83684]
[1778866724599,38.42,79392.58,0.0,-0.98633,2e-05,1.83684]
[1778866729928,38.42,79392.27,0.0,-0.98633,2e-05,1.83621]
[1778866731508,38.42,79392.27,0.0,-0.98633,2e-05,1.83621]
[1778866731564,38.42,79392.27,0.0,-0.98633,2e-05,1.83621]
[1778866731813,38.42,79392.24,0.0,-0.98633,2e-05,1.83615]
[1778866732324,38.42,79392.24,0.0,-0.98633,2e-05,1.83615]
[1778866732465,38.42,79392.24,0.0,-0.98633,2e-05,1.83615]
[1778866732562,38.42,79392.24,0.0,-0.98633,2e-05,1.83615]
[1778866732495,38.42,79392.75,0.0,-0.98632,2e-05,1.83719]
[1778866737985,38.42,79393.97,0.0,-0.9863,2e-05,1.83967]
[1778866741006,38.42,79404.13,0.0,-0.98613,2e-05,1.86042]
[1778866742013,38.42,79406.34,0.0,-0.98609,2e-05,1.86496]
[1778866744642,38.42,79405.96,0.0,-0.98609,2e-05,1.86418]
[1778866744760,38.42,79405.66,0.0,-0.9861,2e-05,1.86356]
[1778866744809,38.42,79405.66,0.0,-0.9861,2e-05,1.86356]
[1778866744923,38.42,79405.66,0.0,-0.9861,2e-05,1.86356]
[1778866745436,38.42,79405.66,0.0,-0.9861,2e-05,1.86356]
[1778866745548,38.42,79405.66,0.0,-0.9861,2e-05,1.86356]
[1778866745560,38.42,79405.66,0.0,-0.9861,2e-05,1.86356]
[1778866745642,38.42,79406.28,0.0,-0.98609,2e-05,1.86484]
[1778866747309,38.42,79406.25,0.0,-0.98609,2e-05,1.86478]
[1778866747439,38.42,79406.25,0.0,-0.98609,2e-05,1.86478]
[1778866747562,38.42,79406.25,0.0,-0.98609,2e-05,1.86478]
[1778866747570,38.42,79406.25,0.0,-0.98609,2e-05,1.86478]
[1778866749064,38.42,79411.87,0.0,-0.98599,2e-05,1.87636]
[1778866750188,38.42,79411.87,0.0,-0.98599,2e-05,1.87636]
[1778866750297,38.42,79436.05,0.0,-0.98556,2e-05,1.92683]
[1778866751078,38.42,79450.69,0.0,-0.98529,2e-05,1.95791]
[1778866752085,38.42,79447.13,0.0,-0.98535,2e-05,1.95032]
[1778866753713,38.42,79447.38,0.0,-0.98535,2e-05,1.95085]
[1778866753804,38.42,79447.38,0.0,-0.98535,2e-05,1.95085]
[1778866755812,38.42,79444.42,0.0,-0.9854,2e-05,1.94455]
[1778866755832,38.42,79444.42,0.0,-0.9854,2e-05,1.94455]
[1778866756113,38.42,79450.4,0.0,-0.98529,2e-05,1.95729]
[1778866759808,38.42,79452.12,0.0,-0.98526,2e-05,1.96097]
[1778866759817,38.42,79452.12,0.0,-0.98526,2e-05,1.96097]
[1778866761937,38.42,79452.02,0.0,-0.98526,2e-05,1.96075]
[1778866762063,38.42,79452.02,0.0,-0.98526,2e-05,1.96075]
[1778866762259,38.42,79452.02,0.0,-0.98526,2e-05,1.96075]
[1778866762308,38.42,79452.02,0.0,-0.98526,2e-05,1.96075]
[1778866762359,38.42,79451.9,0.0,-0.98527,2e-05,1.9605]
[1778866765176,38.42,79455.65,0.0,-0.9852,2e-05,1.96853]
[1778866767638,38.42,79457.78,0.0,-0.98516,2e-05,1.9731]
[1778866767704,38.42,79458.03,0.0,-0.98515,2e-05,1.97364]
[1778866767810,38.42,79458.03,0.0,-0.98515,2e-05,1.97364]
[1778866768070,38.42,79458.03,0.0,-0.98515,2e-05,1.97364]
[1778866769812,38.42,79457.75,0.0,-0.98516,2e-05,1.97303]
[1778866769876,38.42,79457.75,0.0,-0.98516,2e-05,1.97303]
[1778866770060,38.42,79457.75,0.0,-0.98516,2e-05,1.97303]
[1778866770126,38.42,79457.75,0.0,-0.98516,2e-05,1.97303]
[1778866771062,38.42,79458.44,0.0,-0.98514,2e-05,1.97452]
[1778866771155,38.42,79458.44,0.0,-0.98514,2e-05,1.97452]
[1778866771312,38.42,79458.44,0.0,-0.98514,2e-05,1.97452]
[1778866771395,38.42,79458.5,0.0,-0.98516,2e-05,1.97217]
[1778866773808,38.42,79457.89,0.0,-0.98517,2e-05,1.97086]
[1778866774008,38.42,79457.89,0.0,-0.98517,2e-05,1.97086]
[1778866774058,38.42,79457.89,0.0,-0.98517,2e-05,1.97086]
[1778866774178,38.42,79457.89,0.0,-0.98517,2e-05,1.97086]
[1778866777810,38.42,79458.26,0.0,-0.98517,2e-05,1.97165]
[1778866777869,38.42,79458.26,0.0,-0.98517,2e-05,1.97165]
[1778866778058,38.42,79458.26,0.0,-0.98517,2e-05,1.97165]
[1778866778218,38.42,79458.26,0.0,-0.98517,2e-05,1.97165]
[1778866781808,38.42,79458.13,0.0,-0.98517,2e-05,1.97137]
[1778866781971,38.42,79458.13,0.0,-0.98517,2e-05,1.97137]
[1778866782057,38.42,79458.13,0.0,-0.98517,2e-05,1.97137]
[1778866782236,38.42,79458.13,0.0,-0.98517,2e-05,1.97137]
[1778866785317,38.42,79453.85,0.0,-0.98525,2e-05,1.9622]
[1778866785809,38.42,79453.85,0.0,-0.98525,2e-05,1.9622]
[1778866785819,38.42,79453.85,0.0,-0.98525,2e-05,1.9622]
[1778866787815,38.42,79450.47,0.0,-0.98531,2e-05,1.95497]
[1778866787830,38.42,79450.47,0.0,-0.98531,2e-05,1.95497]
[1778866788060,38.42,79450.47,0.0,-0.98531,2e-05,1.95497]
[1778866788166,38.42,79450.47,0.0,-0.98531,2e-05,1.95497]
[1778866788178,38.42,79450.47,0.0,-0.98531,2e-05,1.95497]
[1778866788310,38.42,79450.47,0.0,-0.98531,2e-05,1.95497]
[1778866788338,38.42,79450.91,0.0,-0.9853,2e-05,1.95591]
[1778866791359,38.42,79446.15,0.0,-0.98539,2e-05,1.94577]
[1778866791809,38.42,79446.15,0.0,-0.98539,2e-05,1.94577]
[1778866791925,38.42,79446.15,0.0,-0.98539,2e-05,1.94577]
[1778866793373,38.42,79448.84,0.0,-0.98534,2e-05,1.9515]
[1778866794149,38.42,79448.84,0.0,-0.98534,2e-05,1.9515]
[1778866794177,38.42,79448.84,0.0,-0.98534,2e-05,1.9515]
[1778866794310,38.42,79448.84,0.0,-0.98534,2e-05,1.9515]
[1778866794380,38.42,79451.69,0.0,-0.98529,2e-05,1.95758]
[1778866798323,38.42,79453.54,0.0,-0.98525,2e-05,1.96153]
[1778866798331,38.42,79453.54,0.0,-0.98525,2e-05,1.96153]
[1778866798559,38.42,79453.54,0.0,-0.98525,2e-05,1.96153]
[1778866798607,38.42,79453.54,0.0,-0.98525,2e-05,1.96153]
[1778866801821,38.42,79452.66,0.0,-0.98527,2e-05,1.95965]
[1778866801956,38.42,79452.66,0.0,-0.98527,2e-05,1.95965]
[1778866802061,38.42,79452.66,0.0,-0.98527,2e-05,1.95965]
[1778866802192,38.42,79452.66,0.0,-0.98527,2e-05,1.95965]
[1778866805381,38.42,79455.85,0.0,-0.98521,2e-05,1.96648]
[1778866805393,38.42,79455.85,0.0,-0.98521,2e-05,1.96648]
[1778866805560,38.42,79455.85,0.0,-0.98521,2e-05,1.96648]
[1778866805589,38.42,79456.08,0.0,-0.98521,2e-05,1.96697]
[1778866805815,38.42,79456.08,0.0,-0.98521,2e-05,1.96697]
[1778866805939,38.42,79456.08,0.0,-0.98521,2e-05,1.96697]
[1778866806059,38.42,79456.08,0.0,-0.98521,2e-05,1.96697]
[1778866806310,38.42,79456.08,0.0,-0.98521,2e-05,1.96697]
[1778866806559,38.42,79456.08,0.0,-0.98521,2e-05,1.96697]
[1778866806657,38.42,79456.08,0.0,-0.98521,2e-05,1.96697]
[1778866809807,38.42,79457.54,0.0,-0.98518,2e-05,1.9701]
[1778866809816,38.42,79457.54,0.0,-0.98518,2e-05,1.9701]
[1778866811811,38.42,79457.66,0.0,-0.98518,2e-05,1.97036]
[1778866811876,38.42,79457.66,0.0,-0.98518,2e-05,1.97036]
[1778866812058,38.42,79457.66,0.0,-0.98518,2e-05,1.97036]
[1778866812257,38.42,79457.66,0.0,-0.98518,2e-05,1.97036]
[1778866815811,38.42,79455.27,0.0,-0.98522,2e-05,1.96524]
[1778866815951,38.42,79455.27,0.0,-0.98522,2e-05,1.96524]
[1778866815956,38.42,79455.27,0.0,-0.98522,2e-05,1.96524]
[1778866816069,38.42,79455.27,0.0,-0.98522,2e-05,1.96524]
[1778866816075,38.42,79455.27,0.0,-0.98522,2e-05,1.96524]
[1778866816254,38.42,79455.27,0.0,-0.98522,2e-05,1.96524]
[1778866816310,38.42,79455.27,0.0,-0.98522,2e-05,1.96524]
[1778866816538,38.42,79454.84,0.0,-0.98523,2e-05,1.96432]
[1778866819807,38.42,79454.95,0.0,-0.98523,2e-05,1.96455]
[1778866819939,38.42,79454.95,0.0,-0.98523,2e-05,1.96455]
[1778866820059,38.42,79454.95,0.0,-0.98523,2e-05,1.96455]
[1778866820196,38.42,79454.95,0.0,-0.98523,2e-05,1.96455]
[1778866823807,38.42,79456.78,0.0,-0.98519,2e-05,1.96847]
[1778866823902,38.42,79456.78,0.0,-0.98519,2e-05,1.96847]
[1778866825948,38.42,79457.46,0.0,-0.98518,2e-05,1.96993]
[1778866826061,38.42,79457.46,0.0,-0.98518,2e-05,1.96993]
[1778866826073,38.42,79457.46,0.0,-0.98518,2e-05,1.96993]
[1778866826314,38.42,79457.46,0.0,-0.98518,2e-05,1.96993]
[1778866826608,38.42,79457.01,0.0,-0.98519,2e-05,1.96897]
[1778866827392,38.42,79457.01,0.0,-0.98519,2e-05,1.96897]
[1778866827463,38.42,79457.01,0.0,-0.98519,2e-05,1.96897]
[1778866827559,38.42,79457.01,0.0,-0.98519,2e-05,1.96897]
[1778866828769,38.42,79453.47,0.0,-0.98525,2e-05,1.96138]
[1778866829820,38.42,79454.09,0.0,-0.98524,2e-05,1.96271]
[1778866829966,38.42,79454.09,0.0,-0.98524,2e-05,1.96271]
[1778866830066,38.42,79454.09,0.0,-0.98524,2e-05,1.96271]
[1778866831643,38.42,79456.16,0.0,-0.98522,2e-05,1.96467]
[1778866832257,38.42,79456.16,0.0,-0.98522,2e-05,1.96467]
[1778866832591,38.42,79456.16,0.0,-0.98522,2e-05,1.96467]
[1778866832659,38.42,79456.16,0.0,-0.98522,2e-05,1.96467]
[1778866832650,38.42,79456.96,0.0,-0.98521,2e-05,1.96638]
[1778866832818,38.42,79456.96,0.0,-0.98521,2e-05,1.96638]
[1778866833657,38.42,79457.15,0.0,-0.9852,2e-05,1.96679]
[1778866835671,38.42,79453.66,0.0,-0.98527,2e-05,1.95932]
[1778866839699,38.42,79449.72,0.0,-0.98534,2e-05,1.95091]
[1778866840362,38.42,79449.72,0.0,-0.98534,2e-05,1.95091]
[1778866840462,38.42,79449.72,0.0,-0.98534,2e-05,1.95091]
[1778866840562,38.42,79449.72,0.0,-0.98534,2e-05,1.95091]
[1778866840706,38.42,79448.12,0.0,-0.98537,2e-05,1.9475]
[1778866841713,38.42,79437.31,0.0,-0.98557,2e-05,1.92461]
[1778866842722,38.42,79443.83,0.0,-0.98545,2e-05,1.93839]
[1778866843721,38.42,79443.83,0.0,-0.98545,2e-05,1.93839]
[1778866843734,38.42,79443.83,0.0,-0.98545,2e-05,1.93839]
[1778866843729,38.42,79443.34,0.0,-0.98546,2e-05,1.93735]
[1778866843811,38.42,79443.34,0.0,-0.98546,2e-05,1.93735]
[1778866844736,38.42,79443.39,0.0,-0.98546,2e-05,1.93746]
[1778866845743,38.42,79437.23,0.0,-0.98557,2e-05,1.92444]
[1778866847757,38.42,79430.24,0.0,-0.9857,2e-05,1.90975]
[1778866848764,38.42,79433.67,0.0,-0.98563,2e-05,1.91695]
[1778866850074,38.42,79433.67,0.0,-0.98563,2e-05,1.91695]
[1778866850210,38.42,79433.67,0.0,-0.98563,2e-05,1.91695]
[1778866850314,38.42,79433.67,0.0,-0.98563,2e-05,1.91695]
[1778866850412,38.42,79433.87,0.0,-0.98563,2e-05,1.91737]
[1778866855814,38.42,79431.15,0.0,-0.98568,2e-05,1.91166]
[1778866857829,38.42,79427.93,0.0,-0.98574,2e-05,1.90492]
[1778866858896,38.42,79427.93,0.0,-0.98574,2e-05,1.90492]
[1778866858966,38.42,79427.93,0.0,-0.98574,2e-05,1.90492]
[1778866859061,38.42,79427.93,0.0,-0.98574,2e-05,1.90492]
[1778866859143,38.42,79428.29,0.0,-0.98573,2e-05,1.90567]
[1778866861999,38.42,79429.68,0.0,-0.98571,2e-05,1.90858]
[1778866862057,38.42,79429.68,0.0,-0.98571,2e-05,1.90858]
[1778866862197,38.42,79429.68,0.0,-0.98571,2e-05,1.90858]
[1778866864308,38.42,79430.9,0.0,-0.98568,2e-05,1.91113]
[1778866864428,38.42,79430.9,0.0,-0.98568,2e-05,1.91113]
[1778866867695,38.42,79433.67,0.0,-0.98563,2e-05,1.91695]
[1778866867840,38.42,79433.67,0.0,-0.98563,2e-05,1.91695]
[1778866867981,38.42,79433.67,0.0,-0.98563,2e-05,1.91695]
[1778866868059,38.42,79433.67,0.0,-0.98563,2e-05,1.91695]
[1778866868100,38.42,79433.63,0.0,-0.98563,2e-05,1.91686]
[1778866868994,38.42,79433.63,0.0,-0.98563,2e-05,1.91686]
[1778866874950,38.42,79434.21,0.0,-0.98562,2e-05,1.91808]
[1778866876441,38.42,79434.21,0.0,-0.98562,2e-05,1.91808]
[1778866876513,38.42,79434.21,0.0,-0.98562,2e-05,1.91808]
[1778866876565,38.42,79434.21,0.0,-0.98562,2e-05,1.91808]
[1778866876614,38.42,79434.4,0.0,-0.98562,2e-05,1.91848]
[1778866879985,38.42,79431.7,0.0,-0.98567,2e-05,1.91281]
[1778866885206,38.42,79431.42,0.0,-0.98567,2e-05,1.91223]
[1778866885310,38.42,79431.42,0.0,-0.98567,2e-05,1.91223]
[1778866885319,38.42,79431.42,0.0,-0.98567,2e-05,1.91223]
[1778866885396,38.42,79426.63,0.0,-0.98576,2e-05,1.9022]
[1778866887034,38.42,79424.18,0.0,-0.9858,2e-05,1.89709]
[1778866888310,38.42,79424.18,0.0,-0.9858,2e-05,1.89709]
[1778866888368,38.42,79424.18,0.0,-0.9858,2e-05,1.89709]
[1778866888394,38.42,79424.67,0.0,-0.9858,2e-05,1.89811]
[1778866890312,38.42,79424.95,0.0,-0.98579,2e-05,1.89869]
[1778866890457,38.42,79424.95,0.0,-0.98579,2e-05,1.89869]
[1778866890511,38.42,79424.99,0.0,-0.98579,2e-05,1.89878]
[1778866892312,38.42,79425.94,0.0,-0.98579,2e-05,1.89834]
[1778866892465,38.42,79425.94,0.0,-0.98579,2e-05,1.89834]
[1778866892565,38.42,79425.99,0.0,-0.98579,2e-05,1.89844]
[1778866896160,38.42,79425.07,0.0,-0.98581,2e-05,1.89652]
[1778866896257,38.42,79425.07,0.0,-0.98581,2e-05,1.89652]
[1778866896296,38.42,79425.25,0.0,-0.9858,2e-05,1.8969]
[1778866897104,38.42,79420.26,0.0,-0.98589,2e-05,1.88652]
[1778866898307,38.42,79420.26,0.0,-0.98589,2e-05,1.88652]
[1778866898329,38.42,79420.26,0.0,-0.98589,2e-05,1.88652]
[1778866898363,38.42,79416.78,0.0,-0.98595,2e-05,1.87931]
[1778866899118,38.42,79413.86,0.0,-0.98601,2e-05,1.87327]
[1778866900312,38.42,79413.86,0.0,-0.98601,2e-05,1.87327]
[1778866900346,38.42,79413.86,0.0,-0.98601,2e-05,1.87327]
[1778866900446,38.42,79413.04,0.0,-0.98602,2e-05,1.87158]
[1778866904309,38.42,79413.83,0.0,-0.98601,2e-05,1.87321]
[1778866904326,38.42,79413.83,0.0,-0.98601,2e-05,1.87321]
[1778866904396,38.42,79412.92,0.0,-0.98602,2e-05,1.87133]
[1778866906314,38.42,79412.36,0.0,-0.98603,2e-05,1.87018]
[1778866906636,38.42,79412.36,0.0,-0.98603,2e-05,1.87018]
[1778866906663,38.42,79404.56,0.0,-0.98617,2e-05,1.85415]
[1778866907175,38.42,79390.51,0.0,-0.98641,2e-05,1.82556]
[1778866908182,38.42,79389.48,0.0,-0.98643,2e-05,1.82348]
[1778866910859,38.42,79388.8,0.0,-0.98644,2e-05,1.82211]
[1778866910970,38.42,79388.8,0.0,-0.98644,2e-05,1.82211]
[1778866911094,38.42,79388.8,0.0,-0.98644,2e-05,1.82211]
[1778866911308,38.42,79388.8,0.0,-0.98644,2e-05,1.82211]
[1778866911470,38.42,79388.8,0.0,-0.98644,2e-05,1.82211]
[1778866911562,38.42,79388.8,0.0,-0.98644,2e-05,1.82211]
[1778866911573,38.42,79388.8,0.0,-0.98644,2e-05,1.82211]
[1778866911672,38.42,79388.22,0.0,-0.98645,2e-05,1.82093]
[1778866913063,38.42,79388.05,0.0,-0.98646,2e-05,1.82059]
[1778866913311,38.42,79388.05,0.0,-0.98646,2e-05,1.82059]
[1778866915061,38.42,79387.39,0.0,-0.98647,2e-05,1.81926]
[1778866915198,38.42,79387.39,0.0,-0.98647,2e-05,1.81926]
[1778866915231,38.42,79390.51,0.0,-0.98641,2e-05,1.82556]
[1778866916238,38.42,79392.75,0.0,-0.98637,2e-05,1.8301]
[1778866917068,38.42,79392.75,0.0,-0.98637,2e-05,1.8301]
[1778866917218,38.42,79392.75,0.0,-0.98637,2e-05,1.8301]
[1778866917245,38.42,79393.03,0.0,-0.98637,2e-05,1.83066]
[1778866921058,38.42,79393.38,0.0,-0.98636,2e-05,1.83137]
[1778866921195,38.42,79393.38,0.0,-0.98636,2e-05,1.83137]
[1778866921273,38.42,79393.74,0.0,-0.98636,2e-05,1.8321]
[1778866923060,38.42,79393.77,0.0,-0.98636,2e-05,1.83216]
[1778866923161,38.42,79393.77,0.0,-0.98636,2e-05,1.83216]
[1778866923287,38.42,79391.43,0.0,-0.9864,2e-05,1.82742]
[1778866924697,38.42,79382.45,0.0,-0.98655,2e-05,1.80932]
[1778866925301,38.42,79380.71,0.0,-0.98658,2e-05,1.80582]
[1778866926789,38.42,79380.71,0.0,-0.98658,2e-05,1.80582]
[1778866926808,38.42,79380.71,0.0,-0.98658,2e-05,1.80582]
[1778866926797,38.42,79380.48,0.0,-0.98659,2e-05,1.80536]
[1778866926930,38.42,79380.48,0.0,-0.98659,2e-05,1.80536]
[1778866927315,38.42,79379.8,0.0,-0.9866,2e-05,1.804]
[1778866928322,38.42,79377.88,0.0,-0.98663,2e-05,1.80016]
[1778866929063,38.42,79377.88,0.0,-0.98663,2e-05,1.80016]
[1778866929192,38.42,79377.88,0.0,-0.98663,2e-05,1.80016]
[1778866929329,38.42,79378.25,0.0,-0.98662,2e-05,1.8009]
[1778866931061,38.42,79377.52,0.0,-0.98664,2e-05,1.79944]
[1778866931208,38.42,79377.52,0.0,-0.98664,2e-05,1.79944]
[1778866931343,38.42,79377.61,0.0,-0.98663,2e-05,1.79962]
[1778866934364,38.42,79380.33,0.0,-0.98659,2e-05,1.80506]
[1778866937145,38.42,79379.9,0.0,-0.9866,2e-05,1.8042]
[1778866942420,38.42,79376.45,0.0,-0.98665,2e-05,1.7973]
[1778866943427,38.42,79371.31,0.0,-0.98674,2e-05,1.78705]
[1778866944434,38.42,79368.97,0.0,-0.98678,2e-05,1.7824]
[1778866945441,38.42,79371.95,0.0,-0.98673,2e-05,1.78833]
[1778866946448,38.42,79373.71,0.0,-0.9867,2e-05,1.79183]
[1778866951483,38.42,79372.94,0.0,-0.98673,2e-05,1.78797]
[1778866956523,38.42,79373.04,0.0,-0.98673,2e-05,1.78817]
[1778866958536,38.42,79371.24,0.0,-0.98676,2e-05,1.78459]
[1778866963572,38.42,79372.62,0.0,-0.98674,2e-05,1.78733]
[1778866964578,38.42,79378.18,0.0,-0.98664,2e-05,1.79842]
[1778866965585,38.42,79381.47,0.0,-0.98659,2e-05,1.80501]
[1778866970620,38.42,79373.59,0.0,-0.98672,2e-05,1.78926]
[1778866971627,38.42,79371.66,0.0,-0.98675,2e-05,1.78542]
[1778866976662,38.42,79369.39,0.0,-0.98679,2e-05,1.78092]
[1778866981697,38.42,79369.74,0.0,-0.98678,2e-05,1.78161]
[1778866986733,38.42,79369.82,0.0,-0.98678,2e-05,1.78177]
[1778866990761,38.42,79367.68,0.0,-0.98682,2e-05,1.77753]
[1778866991768,38.42,79364.92,0.0,-0.98687,2e-05,1.77207]
[1778866994789,38.42,79363.37,0.0,-0.98689,2e-05,1.76901]
[1778866999824,38.42,79362.37,0.0,-0.98691,2e-05,1.76703]
[1778867002847,38.42,79367.06,0.0,-0.98683,2e-05,1.7763]
[1778867007883,38.42,79368.43,0.0,-0.98681,2e-05,1.77901]
[1778867013925,38.42,79368.39,0.0,-0.98682,2e-05,1.77662]
[1778867023774,38.42,79368.39,0.0,-0.98682,2e-05,1.77662]
[1778867023810,38.42,79368.39,0.0,-0.98682,2e-05,1.77662]
[1778867024914,38.42,79368.39,0.0,-0.98682,2e-05,1.77662]
[1778867025070,38.42,79368.35,0.0,-0.98682,2e-05,1.77654]
[1778867025583,38.42,79368.35,0.0,-0.98682,2e-05,1.77654]
[1778867025621,38.42,79372.1,0.0,-0.98676,2e-05,1.78397]
[1778867026011,38.42,79370.55,0.0,-0.98679,2e-05,1.7809]
[1778867027709,38.42,79370.55,0.0,-0.98679,2e-05,1.7809]
[1778867027808,38.42,79370.55,0.0,-0.98679,2e-05,1.7809]
[1778867027895,38.42,79367.08,0.0,-0.98685,2e-05,1.77402]
[1778867028060,38.42,79367.08,0.0,-0.98685,2e-05,1.77402]
[1778867028121,38.42,79364.09,0.0,-0.9869,2e-05,1.76812]
[1778867029032,38.42,79362.41,0.0,-0.98692,2e-05,1.7648]
[1778867032053,38.42,79359.74,0.0,-0.98697,2e-05,1.75955]
[1778867033060,38.42,79358.12,0.0,-0.987,2e-05,1.75637]
[1778867034632,38.42,79358.12,0.0,-0.987,2e-05,1.75637]
[1778867034760,38.42,79358.12,0.0,-0.987,2e-05,1.75637]
[1778867034810,38.42,79358.12,0.0,-0.987,2e-05,1.75637]
[1778867035074,38.42,79360.03,0.0,-0.98696,2e-05,1.76012]
[1778867038095,38.42,79361.44,0.0,-0.98694,2e-05,1.76289]
[1778867043629,38.42,79360.33,0.0,-0.98696,2e-05,1.76071]
[1778867045009,38.42,79361.16,0.0,-0.98694,2e-05,1.76234]
[1778867045064,38.42,79361.16,0.0,-0.98694,2e-05,1.76234]
[1778867045136,38.42,79361.16,0.0,-0.98694,2e-05,1.76234]
[1778867045312,38.42,79361.16,0.0,-0.98694,2e-05,1.76234]
[1778867046685,38.42,79361.74,0.0,-0.98693,2e-05,1.76348]
[1778867049066,38.42,79362.09,0.0,-0.98693,2e-05,1.76417]
[1778867049231,38.42,79362.09,0.0,-0.98693,2e-05,1.76417]
[1778867049310,38.42,79362.09,0.0,-0.98693,2e-05,1.76417]
[1778867049410,38.42,79367.86,0.0,-0.98683,2e-05,1.77557]
[1778867050180,38.42,79369.28,0.0,-0.98681,2e-05,1.77838]
[1778867052194,38.42,79372.73,0.0,-0.98675,2e-05,1.78523]
[1778867053441,38.42,79372.73,0.0,-0.98675,2e-05,1.78523]
[1778867053449,38.42,79372.73,0.0,-0.98675,2e-05,1.78523]
[1778867053564,38.42,79372.73,0.0,-0.98675,2e-05,1.78523]
[1778867053663,38.42,79375.42,0.0,-0.9867,2e-05,1.79058]
[1778867059243,38.42,79375.25,0.0,-0.98671,2e-05,1.79024]
[1778867064278,38.42,79375.63,0.0,-0.9867,2e-05,1.791]
[1778867065573,38.42,79375.63,0.0,-0.9867,2e-05,1.791]
[1778867069230,38.42,79376.44,0.0,-0.98669,2e-05,1.79261]
[1778867069276,38.42,79376.44,0.0,-0.98669,2e-05,1.79261]
[1778867069309,38.42,79376.44,0.0,-0.98669,2e-05,1.79261]
[1778867074348,38.42,79376.64,0.0,-0.9867,2e-05,1.79068]
[1778867077624,38.42,79376.42,0.0,-0.9867,2e-05,1.79024]
[1778867077632,38.42,79376.42,0.0,-0.9867,2e-05,1.79024]
[1778867077812,38.42,79376.42,0.0,-0.9867,2e-05,1.79024]
[1778867083662,38.42,79376.94,0.0,-0.9867,2e-05,1.79128]
[1778867083691,38.42,79375.21,0.0,-0.98673,2e-05,1.78783]
[1778867088996,38.42,79375.07,0.0,-0.98673,2e-05,1.78755]
[1778867089075,38.42,79374.95,0.0,-0.98673,2e-05,1.78732]
[1778867089150,38.42,79374.95,0.0,-0.98673,2e-05,1.78732]
[1778867089310,38.42,79374.95,0.0,-0.98673,2e-05,1.78732]
[1778867089822,38.42,79374.95,0.0,-0.98673,2e-05,1.78732]
[1778867089841,38.42,79375.11,0.0,-0.98673,2e-05,1.78763]
[1778867093061,38.42,79375.43,0.0,-0.98672,2e-05,1.78827]
[1778867093159,38.42,79375.43,0.0,-0.98672,2e-05,1.78827]
[1778867093481,38.42,79375.15,0.0,-0.98673,2e-05,1.78771]
[1778867097509,38.42,79372.95,0.0,-0.98676,2e-05,1.78334]
[1778867098032,38.42,79372.95,0.0,-0.98676,2e-05,1.78334]
[1778867098055,38.42,79372.95,0.0,-0.98676,2e-05,1.78334]
[1778867098311,38.42,79372.95,0.0,-0.98676,2e-05,1.78334]
[1778867101663,38.42,79365.23,0.0,-0.98689,2e-05,1.76806]
[1778867102544,38.42,79366.34,0.0,-0.98687,2e-05,1.77025]
[1778867103551,38.42,79370.85,0.0,-0.9868,2e-05,1.77917]
[1778867104558,38.42,79368.97,0.0,-0.98683,2e-05,1.77545]
[1778867105242,38.42,79368.97,0.0,-0.98683,2e-05,1.77545]
[1778867105308,38.42,79368.97,0.0,-0.98683,2e-05,1.77545]
[1778867105314,38.42,79368.97,0.0,-0.98683,2e-05,1.77545]
[1778867105562,38.42,79368.97,0.0,-0.98683,2e-05,1.77545]
[1778867106572,38.42,79366.11,0.0,-0.98688,2e-05,1.76979]
[1778867107910,38.42,79366.11,0.0,-0.98688,2e-05,1.76979]
[1778867107991,38.42,79366.11,0.0,-0.98688,2e-05,1.76979]
[1778867108036,38.42,79358.73,0.0,-0.987,2e-05,1.75527]
[1778867108059,38.42,79358.73,0.0,-0.987,2e-05,1.75527]
[1778867108586,38.42,79358.79,0.0,-0.987,2e-05,1.75538]
[1778867110601,38.42,79362.15,0.0,-0.98694,2e-05,1.76199]
[1778867112615,38.42,79366.89,0.0,-0.98687,2e-05,1.77133]
[1778867113622,38.42,79377.0,0.0,-0.98669,2e-05,1.7914]
[1778867114932,38.42,79377.0,0.0,-0.98669,2e-05,1.7914]
[1778867114991,38.42,79377.0,0.0,-0.98669,2e-05,1.7914]
[1778867114993,38.42,79382.63,0.0,-0.9866,2e-05,1.80265]
[1778867115062,38.42,79382.63,0.0,-0.9866,2e-05,1.80265]
[1778867116643,38.42,79379.71,0.0,-0.98665,2e-05,1.79681]
[1778867120671,38.42,79381.04,0.0,-0.98663,2e-05,1.79947]
[1778867121678,38.42,79379.72,0.0,-0.98665,2e-05,1.79683]
[1778867122165,38.42,79379.72,0.0,-0.98665,2e-05,1.79683]
[1778867122175,38.42,79379.72,0.0,-0.98665,2e-05,1.79683]
[1778867122312,38.42,79379.72,0.0,-0.98665,2e-05,1.79683]
[1778867127720,38.42,79379.15,0.0,-0.98666,2e-05,1.79569]
[1778867128727,38.42,79382.11,0.0,-0.98661,2e-05,1.80161]
[1778867130741,38.42,79389.37,0.0,-0.98648,2e-05,1.81619]
[1778867131941,38.42,79389.37,0.0,-0.98648,2e-05,1.81619]
[1778867132053,38.42,79389.37,0.0,-0.98648,2e-05,1.81619]
[1778867132060,38.42,79389.37,0.0,-0.98648,2e-05,1.81619]
[1778867131995,38.42,79391.66,0.0,-0.98646,2e-05,1.81846]
[1778867132755,38.42,79394.68,0.0,-0.98641,2e-05,1.82456]
[1778867135776,38.42,79393.03,0.0,-0.98644,2e-05,1.82122]
[1778867138256,38.42,79393.62,0.0,-0.98643,2e-05,1.82242]
[1778867138310,38.42,79393.62,0.0,-0.98643,2e-05,1.82242]
[1778867138371,38.42,79393.62,0.0,-0.98643,2e-05,1.82242]
[1778867138562,38.42,79393.62,0.0,-0.98643,2e-05,1.82242]
[1778867142826,38.42,79387.95,0.0,-0.98652,2e-05,1.81099]
[1778867143833,38.42,79383.51,0.0,-0.9866,2e-05,1.80207]
[1778867144397,38.42,79383.51,0.0,-0.9866,2e-05,1.80207]
[1778867144524,38.42,79383.51,0.0,-0.9866,2e-05,1.80207]
[1778867144559,38.42,79383.51,0.0,-0.9866,2e-05,1.80207]
[1778867146854,38.42,79385.95,0.0,-0.98656,2e-05,1.80697]
[1778867149875,38.42,79387.85,0.0,-0.98653,2e-05,1.81078]
[1778867150442,38.42,79387.85,0.0,-0.98653,2e-05,1.81078]
[1778867150561,38.42,79387.85,0.0,-0.98653,2e-05,1.81078]
[1778867150585,38.42,79387.85,0.0,-0.98653,2e-05,1.81078]
[1778867150813,38.42,79387.85,0.0,-0.98653,2e-05,1.81078]
[1778867150882,38.42,79389.17,0.0,-0.9865,2e-05,1.81344]
[1778867152896,38.42,79387.82,0.0,-0.98653,2e-05,1.81072]
[1778867157812,38.42,79386.74,0.0,-0.98655,2e-05,1.80855]
[1778867157961,38.42,79386.74,0.0,-0.98655,2e-05,1.80855]
[1778867158061,38.42,79386.74,0.0,-0.98655,2e-05,1.80855]
[1778867158682,38.42,79386.32,0.0,-0.98655,2e-05,1.80771]
[1778867159073,38.42,79386.32,0.0,-0.98655,2e-05,1.80771]
[1778867159945,38.42,79386.83,0.0,-0.98654,2e-05,1.80873]
[1778867162683,38.42,79388.34,0.0,-0.98652,2e-05,1.81177]
[1778867162811,38.42,79388.34,0.0,-0.98652,2e-05,1.81177]
[1778867162966,38.42,79389.82,0.0,-0.98649,2e-05,1.81475]
[1778867163946,38.42,79389.82,0.0,-0.98649,2e-05,1.81475]
[1778867164059,38.42,79389.82,0.0,-0.98649,2e-05,1.81475]
[1778867164163,38.42,79389.4,0.0,-0.9865,2e-05,1.8139]
[1778867167064,38.42,79392.21,0.0,-0.98645,2e-05,1.81957]
[1778867167207,38.42,79395.03,0.0,-0.9864,2e-05,1.82527]
[1778867167598,38.42,79395.03,0.0,-0.9864,2e-05,1.82527]
[1778867167715,38.42,79395.03,0.0,-0.9864,2e-05,1.82527]
[1778867167809,38.42,79395.03,0.0,-0.9864,2e-05,1.82527]
[1778867168001,38.42,79395.3,0.0,-0.9864,2e-05,1.82581]
[1778867170015,38.42,79392.43,0.0,-0.98645,2e-05,1.82001]
[1778867171663,38.42,79390.73,0.0,-0.98648,2e-05,1.81658]
[1778867171724,38.42,79390.73,0.0,-0.98648,2e-05,1.81658]
[1778867171808,38.42,79390.73,0.0,-0.98648,2e-05,1.81658]
[1778867171843,38.42,79390.73,0.0,-0.98648,2e-05,1.81658]
[1778867175061,38.42,79390.89,0.0,-0.98647,2e-05,1.81691]
[1778867175202,38.42,79390.28,0.0,-0.98648,2e-05,1.81568]
[1778867175308,38.42,79390.28,0.0,-0.98648,2e-05,1.81568]
[1778867175465,38.42,79390.28,0.0,-0.98648,2e-05,1.81568]
[1778867179059,38.42,79391.79,0.0,-0.98646,2e-05,1.81872]
[1778867179202,38.42,79391.57,0.0,-0.98646,2e-05,1.81828]
[1778867181064,38.42,79391.67,0.0,-0.98646,2e-05,1.81848]
[1778867181139,38.42,79391.82,0.0,-0.98646,2e-05,1.81878]
[1778867181759,38.42,79391.82,0.0,-0.98646,2e-05,1.81878]
[1778867181809,38.42,79391.82,0.0,-0.98646,2e-05,1.81878]
[1778867181819,38.42,79391.82,0.0,-0.98646,2e-05,1.81878]
[1778867182058,38.42,79391.82,0.0,-0.98646,2e-05,1.81878]
[1778867182100,38.42,79392.19,0.0,-0.98645,2e-05,1.81953]
[1778867185062,38.42,79391.44,0.0,-0.98646,2e-05,1.81801]
[1778867185194,38.42,79390.87,0.0,-0.98647,2e-05,1.81687]
[1778867185312,38.42,79390.87,0.0,-0.98647,2e-05,1.81687]
[1778867185440,38.42,79390.87,0.0,-0.98647,2e-05,1.81687]
[1778867189062,38.42,79390.59,0.0,-0.98648,2e-05,1.8163]
[1778867189328,38.42,79390.34,0.0,-0.98648,2e-05,1.8158]
[1778867189560,38.42,79390.34,0.0,-0.98648,2e-05,1.8158]
[1778867189790,38.42,79390.34,0.0,-0.98648,2e-05,1.8158]
[1778867193062,38.42,79390.27,0.0,-0.9865,2e-05,1.8133]
[1778867193124,38.42,79390.27,0.0,-0.9865,2e-05,1.8133]
[1778867195066,38.42,79389.96,0.0,-0.98651,2e-05,1.81268]
[1778867195209,38.42,79390.04,0.0,-0.98651,2e-05,1.81284]
[1778867195309,38.42,79390.04,0.0,-0.98651,2e-05,1.81284]
[1778867195480,38.42,79390.04,0.0,-0.98651,2e-05,1.81284]
[1778867195559,38.42,79390.04,0.0,-0.98651,2e-05,1.81284]
[1778867195620,38.42,79390.04,0.0,-0.98651,2e-05,1.81284]
[1778867197214,38.42,79386.8,0.0,-0.98656,2e-05,1.80633]
[1778867199061,38.42,79386.8,0.0,-0.98656,2e-05,1.80633]
[1778867199161,38.42,79385.33,0.0,-0.98659,2e-05,1.80338]
[1778867201096,38.42,79384.15,0.0,-0.98661,2e-05,1.80101]
[1778867201110,38.42,79384.15,0.0,-0.98661,2e-05,1.80101]
[1778867200236,38.42,79376.94,0.0,-0.98673,2e-05,1.78662]
[1778867201309,38.42,79376.94,0.0,-0.98673,2e-05,1.78662]
[1778867201404,38.42,79372.62,0.0,-0.9868,2e-05,1.77804]
[1778867203714,38.42,79370.79,0.0,-0.98683,2e-05,1.77441]
[1778867203784,38.42,79370.79,0.0,-0.98683,2e-05,1.77441]
[1778867203808,38.42,79370.79,0.0,-0.98683,2e-05,1.77441]
[1778867203885,38.42,79370.77,0.0,-0.98683,2e-05,1.77437]
[1778867208929,38.42,79371.23,0.0,-0.98683,2e-05,1.77529]
[1778867209065,38.42,79371.23,0.0,-0.98683,2e-05,1.77529]
[1778867209314,38.42,79371.25,0.0,-0.98683,2e-05,1.77533]
[1778867209563,38.42,79371.25,0.0,-0.98683,2e-05,1.77533]
[1778867209622,38.42,79371.25,0.0,-0.98683,2e-05,1.77533]
[1778867210306,38.42,79376.0,0.0,-0.98675,2e-05,1.78475]
[1778867213040,38.42,79376.54,0.0,-0.98674,2e-05,1.78582]
[1778867213049,38.42,79376.54,0.0,-0.98674,2e-05,1.78582]
[1778867213068,38.42,79376.54,0.0,-0.98674,2e-05,1.78582]
[1778867213141,38.42,79378.04,0.0,-0.98671,2e-05,1.78881]
[1778867217138,38.42,79377.27,0.0,-0.98672,2e-05,1.78728]
[1778867217464,38.42,79373.44,0.0,-0.98679,2e-05,1.77967]
[1778867220308,38.42,79371.31,0.0,-0.98682,2e-05,1.77544]
[1778867220371,38.42,79371.31,0.0,-0.98682,2e-05,1.77544]
[1778867220568,38.42,79371.31,0.0,-0.98682,2e-05,1.77544]
[1778867220669,38.42,79371.48,0.0,-0.98682,2e-05,1.77578]
[1778867223668,38.42,79370.9,0.0,-0.98683,2e-05,1.77463]
[1778867230009,38.42,79370.81,0.0,-0.98683,2e-05,1.77445]
[1778867230068,38.42,79370.81,0.0,-0.98683,2e-05,1.77445]
[1778867230232,38.42,79370.5,0.0,-0.98684,2e-05,1.77384]
[1778867230272,38.42,79370.5,0.0,-0.98684,2e-05,1.77384]
[1778867230320,38.42,79370.5,0.0,-0.98684,2e-05,1.77384]
[1778867230420,38.42,79370.5,0.0,-0.98684,2e-05,1.77384]
[1778867230562,38.42,79370.5,0.0,-0.98684,2e-05,1.77384]
[1778867230599,38.42,79364.96,0.0,-0.98693,2e-05,1.7629]
[1778867231453,38.42,79361.66,0.0,-0.98699,2e-05,1.75642]
[1778867235481,38.42,79358.05,0.0,-0.98705,2e-05,1.74934]
[1778867238502,38.42,79351.58,0.0,-0.98715,2e-05,1.73671]
[1778867240242,38.42,79351.2,0.0,-0.98716,2e-05,1.73597]
[1778867240256,38.42,79351.2,0.0,-0.98716,2e-05,1.73597]
[1778867240310,38.42,79351.2,0.0,-0.98716,2e-05,1.73597]
[1778867240516,38.42,79348.78,0.0,-0.9872,2e-05,1.73127]
[1778867245551,38.42,79349.31,0.0,-0.98719,2e-05,1.7323]
[1778867248573,38.42,79352.36,0.0,-0.98714,2e-05,1.73823]
[1778867251593,38.42,79353.98,0.0,-0.98713,2e-05,1.7391]
[1778867253607,38.42,79361.29,0.0,-0.98701,2e-05,1.75339]
[1778867254597,38.42,79361.29,0.0,-0.98701,2e-05,1.75339]
[1778867254609,38.42,79361.29,0.0,-0.98701,2e-05,1.75339]
[1778867254807,38.42,79361.29,0.0,-0.98701,2e-05,1.75339]
[1778867254895,38.42,79363.58,0.0,-0.98697,2e-05,1.75788]
[1778867260116,38.42,79364.47,0.0,-0.98696,2e-05,1.75963]
[1778867260190,38.42,79369.22,0.0,-0.98688,2e-05,1.76899]
[1778867262031,38.42,79371.43,0.0,-0.98684,2e-05,1.77336]
[1778867262059,38.42,79371.43,0.0,-0.98684,2e-05,1.77336]
[1778867262071,38.42,79371.43,0.0,-0.98684,2e-05,1.77336]
[1778867262160,38.42,79371.92,0.0,-0.98683,2e-05,1.77433]
[1778867262310,38.42,79371.92,0.0,-0.98683,2e-05,1.77433]
[1778867266698,38.42,79375.41,0.0,-0.98677,2e-05,1.78125]
[1778867269743,38.42,79376.66,0.0,-0.98675,2e-05,1.78374]
[1778867269811,38.42,79376.66,0.0,-0.98675,2e-05,1.78374]
[1778867269820,38.42,79376.66,0.0,-0.98675,2e-05,1.78374]
[1778867270058,38.42,79376.66,0.0,-0.98675,2e-05,1.78374]
[1778867270088,38.42,79376.23,0.0,-0.98676,2e-05,1.78288]
[1778867276025,38.42,79376.09,0.0,-0.98676,2e-05,1.7826]
[1778867277775,38.42,79380.72,0.0,-0.98668,2e-05,1.79182]
[1778867278342,38.42,79380.72,0.0,-0.98668,2e-05,1.79182]
[1778867278501,38.42,79380.72,0.0,-0.98668,2e-05,1.79182]
[1778867278561,38.42,79380.72,0.0,-0.98668,2e-05,1.79182]
[1778867278782,38.42,79380.98,0.0,-0.98668,2e-05,1.79234]
[1778867283817,38.42,79381.14,0.0,-0.98667,2e-05,1.79266]
[1778867288852,38.42,79379.62,0.0,-0.9867,2e-05,1.78963]
[1778867289470,38.42,79379.62,0.0,-0.9867,2e-05,1.78963]
[1778867289493,38.42,79379.62,0.0,-0.9867,2e-05,1.78963]
[1778867289562,38.42,79379.62,0.0,-0.9867,2e-05,1.78963]
[1778867289859,38.42,79379.34,0.0,-0.98671,2e-05,1.78907]
[1778867293887,38.42,79383.55,0.0,-0.98663,2e-05,1.79747]
[1778867295901,38.42,79376.13,0.0,-0.98676,2e-05,1.78268]
[1778867296940,38.42,79376.13,0.0,-0.98676,2e-05,1.78268]
[1778867297055,38.42,79376.13,0.0,-0.98676,2e-05,1.78268]
[1778867297146,38.42,79370.87,0.0,-0.98685,2e-05,1.77226]
[1778867297309,38.42,79370.87,0.0,-0.98685,2e-05,1.77226]
[1778867303166,38.42,79372.24,0.0,-0.98683,2e-05,1.77497]
[1778867303297,38.42,79372.81,0.0,-0.98682,2e-05,1.7761]
[1778867303309,38.42,79372.81,0.0,-0.98682,2e-05,1.7761]
[1778867303957,38.42,79372.83,0.0,-0.98682,2e-05,1.77614]
[1778867306978,38.42,79369.95,0.0,-0.98686,2e-05,1.77044]
[1778867308992,38.42,79367.03,0.0,-0.98691,2e-05,1.76467]
[1778867310811,38.42,79366.64,0.0,-0.98692,2e-05,1.76391]
[1778867311012,38.42,79366.64,0.0,-0.98692,2e-05,1.76391]
[1778867311061,38.42,79366.64,0.0,-0.98692,2e-05,1.76391]
[1778867311112,38.42,79366.65,0.0,-0.98694,2e-05,1.76162]
[1778867314027,38.42,79363.37,0.0,-0.98699,2e-05,1.75517]
[1778867319062,38.42,79363.86,0.0,-0.98698,2e-05,1.75613]
[1778867324097,38.42,79363.7,0.0,-0.98698,2e-05,1.75582]
[1778867328125,38.42,79353.56,0.0,-0.98715,2e-05,1.736]
[1778867329132,38.42,79350.97,0.0,-0.98719,2e-05,1.73096]
[1778867329925,38.42,79350.97,0.0,-0.98719,2e-05,1.73096]
[1778867330040,38.42,79350.97,0.0,-0.98719,2e-05,1.73096]
[1778867330060,38.42,79350.97,0.0,-0.98719,2e-05,1.73096]
[1778867330139,38.42,79351.44,0.0,-0.98719,2e-05,1.73187]
[1778867335174,38.42,79349.25,0.0,-0.98722,2e-05,1.72762]
[1778867340209,38.42,79348.84,0.0,-0.98723,2e-05,1.72683]
[1778867343155,38.42,79349.53,0.0,-0.98722,2e-05,1.72817]
[1778867343272,38.42,79349.53,0.0,-0.98722,2e-05,1.72817]
[1778867343230,38.42,79352.94,0.0,-0.98716,2e-05,1.73479]
[1778867343308,38.42,79352.94,0.0,-0.98716,2e-05,1.73479]
[1778867344239,38.42,79353.33,0.0,-0.98716,2e-05,1.73555]
[1778867349274,38.42,79353.38,0.0,-0.98716,2e-05,1.73564]
[1778867351284,38.42,79353.39,0.0,-0.98716,2e-05,1.73566]
[1778867351309,38.42,79353.39,0.0,-0.98716,2e-05,1.73566]
[1778867351360,38.42,79353.39,0.0,-0.98716,2e-05,1.73566]
[1778867351561,38.42,79353.39,0.0,-0.98716,2e-05,1.73566]
[1778867351662,38.42,79353.47,0.0,-0.98715,2e-05,1.73582]
[1778867353302,38.42,79360.5,0.0,-0.98704,2e-05,1.74954]
[1778867355316,38.42,79362.75,0.0,-0.987,2e-05,1.75395]
[1778867357790,38.42,79363.59,0.0,-0.98699,2e-05,1.7556]
[1778867357808,38.42,79363.59,0.0,-0.98699,2e-05,1.7556]
[1778867357896,38.42,79363.59,0.0,-0.98699,2e-05,1.7556]
[1778867358060,38.42,79363.59,0.0,-0.98699,2e-05,1.7556]
[1778867358148,38.42,79363.62,0.0,-0.98699,2e-05,1.75566]
[1778867362366,38.42,79360.55,0.0,-0.98704,2e-05,1.74964]
[1778867364380,38.42,79366.48,0.0,-0.98694,2e-05,1.76128]
[1778867365574,38.42,79366.48,0.0,-0.98694,2e-05,1.76128]
[1778867365706,38.42,79366.48,0.0,-0.98694,2e-05,1.76128]
[1778867365810,38.42,79366.48,0.0,-0.98694,2e-05,1.76128]
[1778867365813,38.42,79368.6,0.0,-0.9869,2e-05,1.76546]
[1778867369415,38.42,79372.21,0.0,-0.98684,2e-05,1.77259]
[1778867370475,38.42,79372.21,0.0,-0.98684,2e-05,1.77259]
[1778867370558,38.42,79372.21,0.0,-0.98684,2e-05,1.77259]
[1778867370566,38.42,79372.21,0.0,-0.98684,2e-05,1.77259]
[1778867370808,38.42,79372.21,0.0,-0.98684,2e-05,1.77259]
[1778867370870,38.42,79375.22,0.0,-0.98679,2e-05,1.77855]
[1778867376795,38.42,79375.71,0.0,-0.9868,2e-05,1.7772]
[1778867376809,38.42,79375.71,0.0,-0.9868,2e-05,1.7772]
[1778867376868,38.42,79375.71,0.0,-0.9868,2e-05,1.7772]
[1778867377062,38.42,79375.71,0.0,-0.9868,2e-05,1.7772]
[1778867377095,38.42,79375.68,0.0,-0.9868,2e-05,1.77714]
[1778867385527,38.42,79376.84,0.0,-0.98678,2e-05,1.77944]
[1778867387247,38.42,79376.84,0.0,-0.98678,2e-05,1.77944]
[1778867387308,38.42,79376.84,0.0,-0.98678,2e-05,1.77944]
[1778867387316,38.42,79376.84,0.0,-0.98678,2e-05,1.77944]
[1778867387295,38.42,79374.11,0.0,-0.98683,2e-05,1.77403]
[1778867387560,38.42,79374.11,0.0,-0.98683,2e-05,1.77403]
[1778867387596,38.42,79373.65,0.0,-0.98683,2e-05,1.77312]
[1778867391186,38.42,79374.86,0.0,-0.98681,2e-05,1.77552]
[1778867391307,38.42,79374.86,0.0,-0.98681,2e-05,1.77552]
[1778867391197,38.42,79376.65,0.0,-0.98678,2e-05,1.77906]
[1778867391562,38.42,79376.65,0.0,-0.98678,2e-05,1.77906]
[1778867391574,38.42,79378.6,0.0,-0.98675,2e-05,1.78294]
[1778867394595,38.42,79380.82,0.0,-0.98671,2e-05,1.78735]
[1778867398752,38.42,79381.34,0.0,-0.9867,2e-05,1.78839]
[1778867398808,38.42,79381.34,0.0,-0.9867,2e-05,1.78839]
[1778867398818,38.42,79381.34,0.0,-0.9867,2e-05,1.78839]
[1778867399061,38.42,79381.34,0.0,-0.9867,2e-05,1.78839]
[1778867399154,38.42,79381.34,0.0,-0.9867,2e-05,1.78839]
[1778867399207,38.42,79384.4,0.0,-0.98665,2e-05,1.7945]
[1778867399631,38.42,79386.67,0.0,-0.98661,2e-05,1.79904]
[1778867401058,38.42,79386.67,0.0,-0.98661,2e-05,1.79904]
[1778867401201,38.42,79386.67,0.0,-0.98661,2e-05,1.79904]
[1778867401300,38.42,79387.27,0.0,-0.9866,2e-05,1.80024]
[1778867402651,38.42,79391.14,0.0,-0.98654,2e-05,1.808]
[1778867404109,38.42,79391.14,0.0,-0.98654,2e-05,1.808]
[1778867404257,38.42,79391.14,0.0,-0.98654,2e-05,1.808]
[1778867404311,38.42,79391.14,0.0,-0.98654,2e-05,1.808]
[1778867404269,38.42,79392.36,0.0,-0.98652,2e-05,1.81046]
[1778867404388,38.42,79392.36,0.0,-0.98652,2e-05,1.81046]
[1778867404665,38.42,79390.23,0.0,-0.98655,2e-05,1.80617]
[1778867405672,38.42,79385.79,0.0,-0.98663,2e-05,1.79728]
[1778867407058,38.42,79385.79,0.0,-0.98663,2e-05,1.79728]
[1778867407073,38.42,79385.79,0.0,-0.98663,2e-05,1.79728]
[1778867407092,38.42,79384.7,0.0,-0.98665,2e-05,1.7951]
[1778867409058,38.42,79384.76,0.0,-0.98665,2e-05,1.79522]
[1778867409334,38.42,79384.76,0.0,-0.98665,2e-05,1.79522]
[1778867409095,38.42,79384.59,0.0,-0.98665,2e-05,1.79488]
[1778867413060,38.42,79384.45,0.0,-0.98665,2e-05,1.7946]
[1778867413246,38.42,79384.45,0.0,-0.98665,2e-05,1.7946]
[1778867413297,38.42,79389.0,0.0,-0.98657,2e-05,1.80371]
[1778867413728,38.42,79391.91,0.0,-0.98652,2e-05,1.80955]
[1778867415059,38.42,79391.91,0.0,-0.98652,2e-05,1.80955]
[1778867415203,38.42,79391.91,0.0,-0.98652,2e-05,1.80955]
[1778867415295,38.42,79394.15,0.0,-0.98649,2e-05,1.81406]
[1778867419058,38.42,79393.92,0.0,-0.98649,2e-05,1.8136]
[1778867419181,38.42,79393.92,0.0,-0.98649,2e-05,1.8136]
[1778867419197,38.42,79394.17,0.0,-0.98649,2e-05,1.8141]
[1778867421057,38.42,79394.36,0.0,-0.98648,2e-05,1.81448]
[1778867421142,38.42,79394.36,0.0,-0.98648,2e-05,1.81448]
[1778867421242,38.42,79394.26,0.0,-0.98648,2e-05,1.81428]
[1778867423065,38.42,79394.05,0.0,-0.98649,2e-05,1.81386]
[1778867423171,38.42,79394.05,0.0,-0.98649,2e-05,1.81386]
[1778867423233,38.42,79394.31,0.0,-0.98648,2e-05,1.81438]
[1778867423798,38.42,79402.83,0.0,-0.98634,2e-05,1.83162]
[1778867424805,38.42,79404.56,0.0,-0.98631,2e-05,1.83513]
[1778867426499,38.42,79405.7,0.0,-0.98629,2e-05,1.83745]
[1778867426559,38.42,79405.7,0.0,-0.98629,2e-05,1.83745]
[1778867426570,38.42,79405.7,0.0,-0.98629,2e-05,1.83745]
[1778867426819,38.42,79407.34,0.0,-0.98626,2e-05,1.84079]
[1778867429057,38.42,79408.41,0.0,-0.98624,2e-05,1.84298]
[1778867429171,38.42,79408.41,0.0,-0.98624,2e-05,1.84298]
[1778867429270,38.42,79408.5,0.0,-0.98624,2e-05,1.84316]
[1778867431060,38.42,79408.94,0.0,-0.98623,2e-05,1.84406]
[1778867431227,38.42,79408.94,0.0,-0.98623,2e-05,1.84406]
[1778867431295,38.42,79408.95,0.0,-0.98625,2e-05,1.8417]
[1778867431854,38.42,79403.86,0.0,-0.98634,2e-05,1.83134]
[1778867432491,38.42,79403.86,0.0,-0.98634,2e-05,1.83134]
[1778867433184,38.42,79397.9,0.0,-0.98644,2e-05,1.81927]
[1778867435884,38.42,79395.88,0.0,-0.98647,2e-05,1.81519]
[1778867439912,38.42,79393.15,0.0,-0.98652,2e-05,1.80969]
[1778867444947,38.42,79394.03,0.0,-0.9865,2e-05,1.81146]
[1778867449982,38.42,79393.29,0.0,-0.98652,2e-05,1.80997]
[1778867455017,38.42,79393.74,0.0,-0.98651,2e-05,1.81088]
[1778867460052,38.42,79394.07,0.0,-0.9865,2e-05,1.81154]
[1778867462067,38.42,79398.01,0.0,-0.98644,2e-05,1.81949]
[1778867463665,38.42,79398.74,0.0,-0.98642,2e-05,1.82097]
[1778867465066,38.42,79397.82,0.0,-0.98644,2e-05,1.81911]
[1778867465119,38.42,79397.82,0.0,-0.98644,2e-05,1.81911]
[1778867465312,38.42,79397.82,0.0,-0.98644,2e-05,1.81911]
[1778867467549,38.42,79399.67,0.0,-0.98641,2e-05,1.82285]
[1778867467566,38.42,79399.67,0.0,-0.98641,2e-05,1.82285]
[1778867467730,38.42,79399.67,0.0,-0.98641,2e-05,1.82285]
[1778867468109,38.42,79400.19,0.0,-0.9864,2e-05,1.8239]
[1778867469116,38.42,79405.45,0.0,-0.98631,2e-05,1.83457]
[1778867470400,38.42,79405.45,0.0,-0.98631,2e-05,1.83457]
[1778867470123,38.42,79407.47,0.0,-0.98627,2e-05,1.83868]
[1778867470468,38.42,79407.47,0.0,-0.98627,2e-05,1.83868]
[1778867470562,38.42,79407.47,0.0,-0.98627,2e-05,1.83868]
[1778867472178,38.42,79407.52,0.0,-0.98627,2e-05,1.83878]
[1778867472280,38.42,79401.18,0.0,-0.98638,2e-05,1.8259]
[1778867473144,38.42,79398.37,0.0,-0.98643,2e-05,1.82022]
[1778867474614,38.42,79398.77,0.0,-0.98642,2e-05,1.82103]
[1778867474810,38.42,79398.77,0.0,-0.98642,2e-05,1.82103]
[1778867474825,38.42,79398.77,0.0,-0.98642,2e-05,1.82103]
[1778867475061,38.42,79398.77,0.0,-0.98642,2e-05,1.82103]
[1778867479186,38.42,79401.46,0.0,-0.98638,2e-05,1.82647]
[1778867481200,38.42,79402.91,0.0,-0.98635,2e-05,1.82941]
[1778867485982,38.42,79402.92,0.0,-0.98635,2e-05,1.82943]
[1778867486057,38.42,79402.92,0.0,-0.98635,2e-05,1.82943]
[1778867486140,38.42,79402.92,0.0,-0.98635,2e-05,1.82943]
[1778867486273,38.42,79402.92,0.0,-0.98635,2e-05,1.82943]
[1778867486309,38.42,79402.92,0.0,-0.98635,2e-05,1.82943]
[1778867492278,38.42,79403.69,0.0,-0.98636,2e-05,1.82862]
[1778867495299,38.42,79402.01,0.0,-0.98638,2e-05,1.82522]
[1778867496306,38.42,79396.91,0.0,-0.98647,2e-05,1.81491]
[1778867497227,38.42,79396.91,0.0,-0.98647,2e-05,1.81491]
[1778867497309,38.42,79396.91,0.0,-0.98647,2e-05,1.81491]
[1778867497323,38.42,79396.91,0.0,-0.98647,2e-05,1.81491]
[1778867497378,38.42,79395.48,0.0,-0.9865,2e-05,1.81203]
[1778867497563,38.42,79395.48,0.0,-0.9865,2e-05,1.81203]
[1778867498320,38.42,79393.2,0.0,-0.98654,2e-05,1.80744]
[1778867499327,38.42,79390.75,0.0,-0.98658,2e-05,1.80252]
[1778867501597,38.42,79390.39,0.0,-0.98658,2e-05,1.8018]
[1778867501613,38.42,79390.39,0.0,-0.98658,2e-05,1.8018]
[1778867501762,38.42,79390.39,0.0,-0.98658,2e-05,1.8018]
[1778867501809,38.42,79390.39,0.0,-0.98658,2e-05,1.8018]
[1778867507383,38.42,79389.71,0.0,-0.9866,2e-05,1.80044]
[1778867512420,38.42,79387.8,0.0,-0.98663,2e-05,1.79661]
[1778867513090,38.42,79387.8,0.0,-0.98663,2e-05,1.79661]
[1778867513216,38.42,79387.8,0.0,-0.98663,2e-05,1.79661]
[1778867513309,38.42,79387.8,0.0,-0.98663,2e-05,1.79661]
[1778867518460,38.42,79386.49,0.0,-0.98665,2e-05,1.794]
[1778867520322,38.42,79386.49,0.0,-0.98665,2e-05,1.794]
[1778867520439,38.42,79386.49,0.0,-0.98665,2e-05,1.794]
[1778867520343,38.42,79384.79,0.0,-0.98668,2e-05,1.7906]
[1778867520561,38.42,79384.79,0.0,-0.98668,2e-05,1.7906]
[1778867526516,38.42,79384.97,0.0,-0.98668,2e-05,1.79096]
[1778867530368,38.42,79385.08,0.0,-0.98667,2e-05,1.79118]
[1778867530438,38.42,79385.08,0.0,-0.98667,2e-05,1.79118]
[1778867530561,38.42,79384.87,0.0,-0.98668,2e-05,1.79076]
[1778867534572,38.42,79382.22,0.0,-0.98672,2e-05,1.78548]
[1778867536314,38.42,79382.22,0.0,-0.98672,2e-05,1.78548]
[1778867536376,38.42,79382.22,0.0,-0.98672,2e-05,1.78548]
[1778867536560,38.42,79381.47,0.0,-0.98674,2e-05,1.78399]
[1778867537593,38.42,79376.67,0.0,-0.98682,2e-05,1.77446]
[1778867541623,38.42,79372.89,0.0,-0.98688,2e-05,1.76698]
[1778867542630,38.42,79369.98,0.0,-0.98693,2e-05,1.76124]
[1778867544336,38.42,79369.98,0.0,-0.98693,2e-05,1.76124]
[1778867544423,38.42,79369.98,0.0,-0.98693,2e-05,1.76124]
[1778867544487,38.42,79365.77,0.0,-0.987,2e-05,1.75297]
[1778867544569,38.42,79365.77,0.0,-0.987,2e-05,1.75297]
[1778867554714,38.42,79365.55,0.0,-0.98702,2e-05,1.75024]
[1778867558742,38.42,79363.61,0.0,-0.98705,2e-05,1.74644]
[1778867560674,38.42,79363.02,0.0,-0.98706,2e-05,1.74528]
[1778867560807,38.42,79363.02,0.0,-0.98706,2e-05,1.74528]
[1778867560825,38.42,79363.02,0.0,-0.98706,2e-05,1.74528]
[1778867561060,38.42,79363.02,0.0,-0.98706,2e-05,1.74528]
[1778867566798,38.42,79361.6,0.0,-0.98709,2e-05,1.74251]
[1778867569884,38.42,79361.27,0.0,-0.98709,2e-05,1.74186]
[1778867569975,38.42,79361.27,0.0,-0.98709,2e-05,1.74186]
[1778867570059,38.42,79361.27,0.0,-0.98709,2e-05,1.74186]
[1778867570826,38.42,79357.03,0.0,-0.98716,2e-05,1.7336]
[1778867571834,38.42,79353.64,0.0,-0.98722,2e-05,1.72702]
[1778867576868,38.42,79350.82,0.0,-0.98726,2e-05,1.72156]
[1778867578153,38.42,79350.82,0.0,-0.98726,2e-05,1.72156]
[1778867578309,38.42,79350.82,0.0,-0.98726,2e-05,1.72156]
[1778867578315,38.42,79350.82,0.0,-0.98726,2e-05,1.72156]
[1778867578562,38.42,79351.0,0.0,-0.98726,2e-05,1.7219]
[1778867579331,38.42,79351.0,0.0,-0.98726,2e-05,1.7219]
[1778867579384,38.42,79356.15,0.0,-0.98718,2e-05,1.73189]
[1778867583673,38.42,79356.9,0.0,-0.98716,2e-05,1.73335]
[1778867583809,38.42,79356.9,0.0,-0.98716,2e-05,1.73335]
[1778867584010,38.42,79356.9,0.0,-0.98716,2e-05,1.73335]
[1778867584060,38.42,79356.9,0.0,-0.98716,2e-05,1.73335]
[1778867584106,38.42,79356.49,0.0,-0.98717,2e-05,1.73255]
[1778867584979,38.42,79356.49,0.0,-0.98717,2e-05,1.73255]
[1778867585066,38.42,79356.49,0.0,-0.98717,2e-05,1.73255]
[1778867585162,38.42,79355.91,0.0,-0.98718,2e-05,1.73142]
[1778867590966,38.42,79360.91,0.0,-0.9871,2e-05,1.74116]
[1778867591581,38.42,79360.91,0.0,-0.9871,2e-05,1.74116]
[1778867591748,38.42,79360.91,0.0,-0.9871,2e-05,1.74116]
[1778867591810,38.42,79360.91,0.0,-0.9871,2e-05,1.74116]
[1778867591875,38.42,79360.91,0.0,-0.9871,2e-05,1.74116]
[1778867593405,38.42,79361.91,0.0,-0.98708,2e-05,1.74311]
[1778867593478,38.42,79361.91,0.0,-0.98708,2e-05,1.74311]
[1778867593503,38.42,79363.31,0.0,-0.98706,2e-05,1.74585]
[1778867593560,38.42,79363.31,0.0,-0.98706,2e-05,1.74585]
[1778867595058,38.42,79363.44,0.0,-0.98705,2e-05,1.7461]
[1778867595199,38.42,79363.44,0.0,-0.98705,2e-05,1.7461]
[1778867595308,38.42,79363.44,0.0,-0.98705,2e-05,1.7461]
[1778867595478,38.42,79363.44,0.0,-0.98705,2e-05,1.7461]
[1778867597008,38.42,79369.21,0.0,-0.98696,2e-05,1.75742]
[1778867598015,38.42,79378.04,0.0,-0.98681,2e-05,1.77485]
[1778867599058,38.42,79378.04,0.0,-0.98681,2e-05,1.77485]
[1778867599174,38.42,79378.04,0.0,-0.98681,2e-05,1.77485]
[1778867599231,38.42,79380.1,0.0,-0.98678,2e-05,1.77894]
[1778867603062,38.42,79382.69,0.0,-0.98673,2e-05,1.78408]
[1778867603171,38.42,79382.69,0.0,-0.98673,2e-05,1.78408]
[1778867603278,38.42,79382.69,0.0,-0.98673,2e-05,1.78408]
[1778867603312,38.42,79382.69,0.0,-0.98673,2e-05,1.78408]
[1778867603387,38.42,79382.69,0.0,-0.98673,2e-05,1.78408]
[1778867603413,38.42,79382.69,0.0,-0.98673,2e-05,1.78408]
[1778867603563,38.42,79382.69,0.0,-0.98673,2e-05,1.78408]
[1778867603704,38.42,79382.69,0.0,-0.98673,2e-05,1.78408]
[1778867604356,38.42,79382.69,0.0,-0.98673,2e-05,1.78408]
[1778867604559,38.42,79382.69,0.0,-0.98673,2e-05,1.78408]
[1778867605090,38.42,79382.69,0.0,-0.98673,2e-05,1.78408]
[1778867607060,38.42,79383.82,0.0,-0.98671,2e-05,1.78633]
[1778867607190,38.42,79383.82,0.0,-0.98671,2e-05,1.78633]
[1778867613120,38.42,79384.5,0.0,-0.98672,2e-05,1.78535]
[1778867615134,38.42,79388.52,0.0,-0.98665,2e-05,1.79337]
[1778867617325,38.42,79389.59,0.0,-0.98663,2e-05,1.79551]
[1778867617427,38.42,79389.59,0.0,-0.98663,2e-05,1.79551]
[1778867617560,38.42,79389.59,0.0,-0.98663,2e-05,1.79551]
[1778867617615,38.42,79389.56,0.0,-0.98663,2e-05,1.79545]
[1778867619226,38.42,79389.46,0.0,-0.98663,2e-05,1.79525]
[1778867619310,38.42,79389.46,0.0,-0.98663,2e-05,1.79525]
[1778867619332,38.42,79389.46,0.0,-0.98663,2e-05,1.79525]
[1778867619559,38.42,79389.46,0.0,-0.98663,2e-05,1.79525]
[1778867619431,38.42,79392.07,0.0,-0.98659,2e-05,1.80048]
[1778867621060,38.42,79392.08,0.0,-0.98659,2e-05,1.8005]
[1778867621217,38.42,79392.08,0.0,-0.98659,2e-05,1.8005]
[1778867621307,38.42,79392.08,0.0,-0.98659,2e-05,1.8005]
[1778867621453,38.42,79392.08,0.0,-0.98659,2e-05,1.8005]
[1778867625058,38.42,79392.07,0.0,-0.98659,2e-05,1.80048]
[1778867625254,38.42,79392.07,0.0,-0.98659,2e-05,1.80048]
[1778867629058,38.42,79391.92,0.0,-0.98659,2e-05,1.80018]
[1778867629147,38.42,79391.92,0.0,-0.98659,2e-05,1.80018]
[1778867631058,38.42,79391.92,0.0,-0.98659,2e-05,1.80018]
[1778867631268,38.42,79391.92,0.0,-0.98659,2e-05,1.80018]
[1778867631308,38.42,79391.92,0.0,-0.98659,2e-05,1.80018]
[1778867631451,38.42,79391.92,0.0,-0.98659,2e-05,1.80018]
[1778867635059,38.42,79391.95,0.0,-0.98659,2e-05,1.80024]
[1778867635249,38.42,79391.95,0.0,-0.98659,2e-05,1.80024]
[1778867637061,38.42,79391.98,0.0,-0.98659,2e-05,1.8003]
[1778867637148,38.42,79391.98,0.0,-0.98659,2e-05,1.8003]
[1778867638675,38.42,79391.98,0.0,-0.98659,2e-05,1.8003]
[1778867638808,38.42,79391.98,0.0,-0.98659,2e-05,1.8003]
[1778867640269,38.42,79391.98,0.0,-0.98659,2e-05,1.8003]
[1778867640307,38.42,79391.98,0.0,-0.98659,2e-05,1.8003]
[1778867640435,38.42,79391.98,0.0,-0.98659,2e-05,1.8003]
[1778867643061,38.42,79391.98,0.0,-0.98659,2e-05,1.8003]
[1778867643286,38.42,79391.98,0.0,-0.98659,2e-05,1.8003]
[1778867644338,38.42,79395.34,0.0,-0.98653,2e-05,1.80704]
[1778867646939,38.42,79396.31,0.0,-0.98652,2e-05,1.80899]
[1778867647044,38.42,79396.31,0.0,-0.98652,2e-05,1.80899]
[1778867647060,38.42,79396.31,0.0,-0.98652,2e-05,1.80899]
[1778867647205,38.42,79396.31,0.0,-0.98652,2e-05,1.80899]
[1778867647359,38.42,79393.09,0.0,-0.98657,2e-05,1.80252]
[1778867651061,38.42,79391.4,0.0,-0.9866,2e-05,1.79913]
[1778867651179,38.42,79391.4,0.0,-0.9866,2e-05,1.79913]
[1778867655061,38.42,79391.19,0.0,-0.9866,2e-05,1.79871]
[1778867655335,38.42,79391.19,0.0,-0.9866,2e-05,1.79871]
[1778867655560,38.42,79391.19,0.0,-0.9866,2e-05,1.79871]
[1778867655813,38.42,79390.78,0.0,-0.98661,2e-05,1.79789]
[1778867658682,38.42,79391.29,0.0,-0.9866,2e-05,1.79891]
[1778867659080,38.42,79391.29,0.0,-0.9866,2e-05,1.79891]
[1778867664470,38.42,79389.04,0.0,-0.98664,2e-05,1.79441]
[1778867664560,38.42,79389.04,0.0,-0.98664,2e-05,1.79441]
[1778867664575,38.42,79389.34,0.0,-0.98664,2e-05,1.79501]
[1778867664639,38.42,79389.34,0.0,-0.98664,2e-05,1.79501]
[1778867664815,38.42,79389.34,0.0,-0.98664,2e-05,1.79501]
[1778867664941,38.42,79389.34,0.0,-0.98664,2e-05,1.79501]
[1778867665066,38.42,79389.34,0.0,-0.98664,2e-05,1.79501]
[1778867665315,38.42,79389.34,0.0,-0.98664,2e-05,1.79501]
[1778867665561,38.42,79389.34,0.0,-0.98664,2e-05,1.79501]
[1778867665573,38.42,79389.39,0.0,-0.98663,2e-05,1.79511]
[1778867666022,38.42,79389.39,0.0,-0.98663,2e-05,1.79511]
[1778867666492,38.42,79393.42,0.0,-0.98657,2e-05,1.80318]
[1778867669066,38.42,79394.25,0.0,-0.98655,2e-05,1.80485]
[1778867669177,38.42,79394.25,0.0,-0.98655,2e-05,1.80485]
[1778867670693,38.42,79398.8,0.0,-0.98647,2e-05,1.81401]
[1778867670815,38.42,79398.8,0.0,-0.98647,2e-05,1.81401]
[1778867670828,38.42,79398.8,0.0,-0.98647,2e-05,1.81401]
[1778867671062,38.42,79398.8,0.0,-0.98647,2e-05,1.81401]
[1778867671527,38.42,79399.62,0.0,-0.98648,2e-05,1.8133]
[1778867673061,38.42,79399.39,0.0,-0.98648,2e-05,1.81284]
[1778867673191,38.42,79399.39,0.0,-0.98648,2e-05,1.81284]
[1778867677061,38.42,79398.59,0.0,-0.98649,2e-05,1.81123]
[1778867677203,38.42,79398.59,0.0,-0.98649,2e-05,1.81123]
[1778867679064,38.42,79399.65,0.0,-0.98648,2e-05,1.81336]
[1778867679215,38.42,79399.65,0.0,-0.98648,2e-05,1.81336]
[1778867682878,38.42,79401.45,0.0,-0.98644,2e-05,1.81699]
[1778867682944,38.42,79401.45,0.0,-0.98644,2e-05,1.81699]
[1778867683067,38.42,79401.45,0.0,-0.98644,2e-05,1.81699]
[1778867683209,38.42,79401.45,0.0,-0.98644,2e-05,1.81699]
[1778867683612,38.42,79401.52,0.0,-0.98644,2e-05,1.81714]
[1778867685063,38.42,79401.52,0.0,-0.98644,2e-05,1.81714]
[1778867685208,38.42,79401.52,0.0,-0.98644,2e-05,1.81714]
[1778867689062,38.42,79398.83,0.0,-0.98649,2e-05,1.81171]
[1778867689226,38.42,79398.83,0.0,-0.98649,2e-05,1.81171]
[1778867693063,38.42,79398.03,0.0,-0.9865,2e-05,1.8101]
[1778867693173,38.42,79398.03,0.0,-0.9865,2e-05,1.8101]
[1778867693557,38.42,79398.03,0.0,-0.9865,2e-05,1.8101]
[1778867693747,38.42,79398.06,0.0,-0.9865,2e-05,1.81016]
[1778867693806,38.42,79398.06,0.0,-0.9865,2e-05,1.81016]
[1778867693937,38.42,79398.06,0.0,-0.9865,2e-05,1.81016]
[1778867697062,38.42,79398.18,0.0,-0.9865,2e-05,1.8104]
[1778867697126,38.42,79398.18,0.0,-0.9865,2e-05,1.8104]
[1778867698358,38.42,79398.11,0.0,-0.9865,2e-05,1.81026]
[1778867698469,38.42,79398.11,0.0,-0.9865,2e-05,1.81026]
[1778867698570,38.42,79398.11,0.0,-0.9865,2e-05,1.81026]
[1778867698625,38.42,79398.35,0.0,-0.9865,2e-05,1.81074]
[1778867698701,38.42,79398.35,0.0,-0.9865,2e-05,1.81074]
[1778867698810,38.42,79398.35,0.0,-0.9865,2e-05,1.81074]
[1778867700732,38.42,79402.18,0.0,-0.98643,2e-05,1.81847]
[1778867702023,38.42,79402.18,0.0,-0.98643,2e-05,1.81847]
[1778867702072,38.42,79402.18,0.0,-0.98643,2e-05,1.81847]
[1778867702144,38.42,79402.18,0.0,-0.98643,2e-05,1.81847]
[1778867704052,38.42,79402.66,0.0,-0.98642,2e-05,1.81944]
[1778867704059,38.42,79402.66,0.0,-0.98642,2e-05,1.81944]
[1778867704111,38.42,79402.66,0.0,-0.98642,2e-05,1.81944]
[1778867704310,38.42,79402.66,0.0,-0.98642,2e-05,1.81944]
[1778867704409,38.42,79402.57,0.0,-0.98643,2e-05,1.81926]
[1778867705062,38.42,79402.57,0.0,-0.98643,2e-05,1.81926]
[1778867705220,38.42,79402.57,0.0,-0.98643,2e-05,1.81926]
[1778867705307,38.42,79402.57,0.0,-0.98643,2e-05,1.81926]
[1778867705401,38.42,79402.57,0.0,-0.98643,2e-05,1.81926]
[1778867709066,38.42,79403.75,0.0,-0.98641,2e-05,1.82164]
[1778867709160,38.42,79403.75,0.0,-0.98641,2e-05,1.82164]
[1778867711061,38.42,79403.06,0.0,-0.98642,2e-05,1.82025]
[1778867711320,38.42,79403.06,0.0,-0.98642,2e-05,1.82025]
[1778867711560,38.42,79403.06,0.0,-0.98642,2e-05,1.82025]
[1778867711671,38.42,79402.38,0.0,-0.98643,2e-05,1.81887]
[1778867711809,38.42,79406.89,0.0,-0.98635,2e-05,1.82801]
[1778867712816,38.42,79412.56,0.0,-0.98625,2e-05,1.83954]
[1778867715067,38.42,79413.31,0.0,-0.98624,2e-05,1.84107]
[1778867715078,38.42,79413.31,0.0,-0.98624,2e-05,1.84107]
[1778867716602,38.42,79413.69,0.0,-0.98623,2e-05,1.84184]
[1778867716643,38.42,79412.74,0.0,-0.98625,2e-05,1.83991]
[1778867716678,38.42,79412.74,0.0,-0.98625,2e-05,1.83991]
[1778867716810,38.42,79412.74,0.0,-0.98625,2e-05,1.83991]
[1778867717064,38.42,79412.74,0.0,-0.98625,2e-05,1.83991]
[1778867717178,38.42,79412.74,0.0,-0.98625,2e-05,1.83991]
[1778867717310,38.42,79412.74,0.0,-0.98625,2e-05,1.83991]
[1778867717318,38.42,79412.74,0.0,-0.98625,2e-05,1.83991]
[1778867717409,38.42,79412.89,0.0,-0.98625,2e-05,1.84021]
[1778867721062,38.42,79413.08,0.0,-0.98624,2e-05,1.8406]
[1778867721248,38.42,79413.08,0.0,-0.98624,2e-05,1.8406]
[1778867721309,38.42,79413.08,0.0,-0.98624,2e-05,1.8406]
[1778867721372,38.42,79413.08,0.0,-0.98624,2e-05,1.8406]
[1778867725059,38.42,79413.08,0.0,-0.98624,2e-05,1.8406]
[1778867725283,38.42,79413.08,0.0,-0.98624,2e-05,1.8406]
[1778867725308,38.42,79413.08,0.0,-0.98624,2e-05,1.8406]
[1778867725473,38.42,79413.08,0.0,-0.98624,2e-05,1.8406]
[1778867725558,38.42,79413.08,0.0,-0.98624,2e-05,1.8406]
[1778867725716,38.42,79413.08,0.0,-0.98624,2e-05,1.8406]
[1778867731267,38.42,79412.98,0.0,-0.98624,2e-05,1.8404]
[1778867731311,38.42,79412.98,0.0,-0.98624,2e-05,1.8404]
[1778867731393,38.42,79412.98,0.0,-0.98624,2e-05,1.8404]
[1778867731563,38.42,79412.98,0.0,-0.98624,2e-05,1.8404]
[1778867731618,38.42,79412.64,0.0,-0.98627,2e-05,1.83732]
[1778867734799,38.42,79412.95,0.0,-0.98626,2e-05,1.83795]
[1778867734809,38.42,79412.95,0.0,-0.98626,2e-05,1.83795]
[1778867734993,38.42,79412.95,0.0,-0.98626,2e-05,1.83795]
[1778867735063,38.42,79412.95,0.0,-0.98626,2e-05,1.83795]
[1778867741013,38.42,79414.33,0.0,-0.98624,2e-05,1.84077]
[1778867742736,38.42,79414.48,0.0,-0.98624,2e-05,1.84107]
[1778867742808,38.42,79414.48,0.0,-0.98624,2e-05,1.84107]
[1778867742922,38.42,79414.48,0.0,-0.98624,2e-05,1.84107]
[1778867743682,38.42,79414.48,0.0,-0.98624,2e-05,1.84107]
[1778867744527,38.42,79415.44,0.0,-0.98622,2e-05,1.84303]
[1778867744560,38.42,79415.44,0.0,-0.98622,2e-05,1.84303]
[1778867744586,38.42,79415.44,0.0,-0.98622,2e-05,1.84303]
[1778867744623,38.42,79415.8,0.0,-0.98621,2e-05,1.84377]
[1778867744814,38.42,79415.8,0.0,-0.98621,2e-05,1.84377]
[1778867747059,38.42,79416.15,0.0,-0.98621,2e-05,1.84448]
[1778867747214,38.42,79416.15,0.0,-0.98621,2e-05,1.84448]
[1778867748062,38.42,79424.94,0.0,-0.98605,2e-05,1.86252]
[1778867749070,38.42,79424.63,0.0,-0.98606,2e-05,1.86188]
[1778867750670,38.42,79424.63,0.0,-0.98606,2e-05,1.86188]
[1778867750810,38.42,79423.19,0.0,-0.98608,2e-05,1.85892]
[1778867750824,38.42,79423.19,0.0,-0.98608,2e-05,1.85892]
[1778867751062,38.42,79423.19,0.0,-0.98608,2e-05,1.85892]
[1778867751083,38.42,79422.52,0.0,-0.98609,2e-05,1.85754]
[1778867756310,38.42,79421.76,0.0,-0.98611,2e-05,1.85598]
[1778867762160,38.42,79418.48,0.0,-0.98617,2e-05,1.84925]
[1778867764352,38.42,79416.79,0.0,-0.9862,2e-05,1.84579]
[1778867764434,38.42,79416.79,0.0,-0.9862,2e-05,1.84579]
[1778867764566,38.42,79416.79,0.0,-0.9862,2e-05,1.84579]
[1778867764617,38.42,79416.88,0.0,-0.98619,2e-05,1.84598]
[1778867767196,38.42,79420.27,0.0,-0.98613,2e-05,1.85292]
[1778867768203,38.42,79428.4,0.0,-0.98599,2e-05,1.86965]
[1778867769211,38.42,79431.0,0.0,-0.98594,2e-05,1.87503]
[1778867770217,38.42,79435.83,0.0,-0.98586,2e-05,1.88505]
[1778867771224,38.42,79432.03,0.0,-0.98593,2e-05,1.87716]
[1778867772852,38.42,79431.78,0.0,-0.98593,2e-05,1.87664]
[1778867772962,38.42,79431.78,0.0,-0.98593,2e-05,1.87664]
[1778867773064,38.42,79431.78,0.0,-0.98593,2e-05,1.87664]
[1778867773238,38.42,79435.56,0.0,-0.98586,2e-05,1.88449]
[1778867774245,38.42,79439.43,0.0,-0.98579,2e-05,1.89255]
[1778867775252,38.42,79436.86,0.0,-0.98584,2e-05,1.88719]
[1778867776259,38.42,79433.11,0.0,-0.98591,2e-05,1.8794]
[1778867777063,38.42,79433.11,0.0,-0.98591,2e-05,1.8794]
[1778867777193,38.42,79433.11,0.0,-0.98591,2e-05,1.8794]
[1778867777312,38.42,79433.11,0.0,-0.98591,2e-05,1.8794]
[1778867777396,38.42,79434.77,0.0,-0.98588,2e-05,1.88285]
[1778867779280,38.42,79440.13,0.0,-0.98578,2e-05,1.89401]
[1778867780287,38.42,79443.25,0.0,-0.98572,2e-05,1.90052]
[1778867783225,38.42,79445.49,0.0,-0.98568,2e-05,1.90522]
[1778867783237,38.42,79445.49,0.0,-0.98568,2e-05,1.90522]
[1778867783311,38.42,79445.49,0.0,-0.98568,2e-05,1.90522]
[1778867783396,38.42,79445.4,0.0,-0.98569,2e-05,1.90503]
[1778867785322,38.42,79456.82,0.0,-0.98548,2e-05,1.92908]
[1778867786329,38.42,79464.46,0.0,-0.98534,2e-05,1.94531]
[1778867787336,38.42,79468.3,0.0,-0.98527,2e-05,1.95351]
[1778867788343,38.42,79472.24,0.0,-0.98519,2e-05,1.96194]
[1778867789350,38.42,79475.19,0.0,-0.98514,2e-05,1.96828]
[1778867791364,38.42,79471.46,0.0,-0.98523,2e-05,1.95779]
[1778867792371,38.42,79467.1,0.0,-0.98531,2e-05,1.94847]
[1778867793455,38.42,79467.1,0.0,-0.98531,2e-05,1.94847]
[1778867793528,38.42,79463.9,0.0,-0.98537,2e-05,1.94165]
[1778867795392,38.42,79459.28,0.0,-0.98545,2e-05,1.93184]
[1778867795766,38.42,79459.28,0.0,-0.98545,2e-05,1.93184]
[1778867795807,38.42,79459.28,0.0,-0.98545,2e-05,1.93184]
[1778867795888,38.42,79459.28,0.0,-0.98545,2e-05,1.93184]
[1778867796013,38.42,79459.28,0.0,-0.98545,2e-05,1.93184]
[1778867796065,38.42,79459.28,0.0,-0.98545,2e-05,1.93184]
[1778867796399,38.42,79457.51,0.0,-0.98548,2e-05,1.92809]
[1778867798688,38.42,79457.75,0.0,-0.98548,2e-05,1.92859]
[1778867798810,38.42,79457.39,0.0,-0.98549,2e-05,1.92783]
[1778867799641,38.42,79457.39,0.0,-0.98549,2e-05,1.92783]
[1778867802441,38.42,79454.7,0.0,-0.98553,2e-05,1.92215]
[1778867803448,38.42,79459.86,0.0,-0.98544,2e-05,1.93307]
[1778867805861,38.42,79462.14,0.0,-0.9854,2e-05,1.93791]
[1778867805935,38.42,79462.14,0.0,-0.9854,2e-05,1.93791]
[1778867806062,38.42,79462.14,0.0,-0.9854,2e-05,1.93791]
[1778867806469,38.42,79461.26,0.0,-0.98541,2e-05,1.93604]
[1778867808199,38.42,79462.59,0.0,-0.98539,2e-05,1.93886]
[1778867808277,38.42,79462.59,0.0,-0.98539,2e-05,1.93886]
[1778867808311,38.42,79462.59,0.0,-0.98539,2e-05,1.93886]
[1778867811277,38.42,79463.32,0.0,-0.98538,2e-05,1.94041]
[1778867811314,38.42,79463.32,0.0,-0.98538,2e-05,1.94041]
[1778867811407,38.42,79463.32,0.0,-0.98538,2e-05,1.94041]
[1778867811563,38.42,79463.32,0.0,-0.98538,2e-05,1.94041]
[1778867811595,38.42,79461.89,0.0,-0.9854,2e-05,1.93737]
[1778867813684,38.42,79462.09,0.0,-0.9854,2e-05,1.9378]
[1778867817684,38.42,79462.14,0.0,-0.9854,2e-05,1.93791]
[1778867817695,38.42,79457.8,0.0,-0.98548,2e-05,1.9287]
[1778867818864,38.42,79456.57,0.0,-0.9855,2e-05,1.9261]
[1778867818919,38.42,79456.57,0.0,-0.9855,2e-05,1.9261]
[1778867819062,38.42,79456.57,0.0,-0.9855,2e-05,1.9261]
[1778867819562,38.42,79455.12,0.0,-0.98553,2e-05,1.92303]
[1778867820048,38.42,79455.12,0.0,-0.98553,2e-05,1.92303]
[1778867820060,38.42,79455.12,0.0,-0.98553,2e-05,1.92303]
[1778867820088,38.42,79455.12,0.0,-0.98553,2e-05,1.92303]
[1778867820310,38.42,79455.12,0.0,-0.98553,2e-05,1.92303]
[1778867825605,38.42,79451.0,0.0,-0.9856,2e-05,1.91435]
[1778867826006,38.42,79451.0,0.0,-0.9856,2e-05,1.91435]
[1778867826059,38.42,79451.0,0.0,-0.9856,2e-05,1.91435]
[1778867826123,38.42,79451.0,0.0,-0.9856,2e-05,1.91435]
[1778867826310,38.42,79451.0,0.0,-0.9856,2e-05,1.91435]
[1778867826624,38.42,79451.0,0.0,-0.9856,2e-05,1.91435]
[1778867826736,38.42,79451.0,0.0,-0.9856,2e-05,1.91435]
[1778867826770,38.42,79450.52,0.0,-0.98561,2e-05,1.91334]
[1778867826812,38.42,79450.52,0.0,-0.98561,2e-05,1.91334]
[1778867832653,38.42,79451.73,0.0,-0.98559,2e-05,1.91588]
[1778867837688,38.42,79450.29,0.0,-0.98561,2e-05,1.91285]
[1778867838222,38.42,79450.29,0.0,-0.98561,2e-05,1.91285]
[1778867838309,38.42,79450.29,0.0,-0.98561,2e-05,1.91285]
[1778867838362,38.42,79450.29,0.0,-0.98561,2e-05,1.91285]
[1778867838564,38.42,79450.29,0.0,-0.98561,2e-05,1.91285]
[1778867838616,38.42,79450.29,0.0,-0.98561,2e-05,1.91285]
[1778867838695,38.42,79450.17,0.0,-0.98562,2e-05,1.9126]
[1778867840710,38.42,79441.61,0.0,-0.98577,2e-05,1.89467]
[1778867841060,38.42,79441.61,0.0,-0.98577,2e-05,1.89467]
[1778867841169,38.42,79441.61,0.0,-0.98577,2e-05,1.89467]
[1778867841324,38.42,79441.61,0.0,-0.98577,2e-05,1.89467]
[1778867841579,38.42,79441.61,0.0,-0.98577,2e-05,1.89467]
[1778867841717,38.42,79434.89,0.0,-0.98589,2e-05,1.88068]
[1778867843731,38.42,79430.98,0.0,-0.98596,2e-05,1.87258]
[1778867844497,38.42,79430.98,0.0,-0.98596,2e-05,1.87258]
[1778867844535,38.42,79430.98,0.0,-0.98596,2e-05,1.87258]
[1778867844564,38.42,79430.98,0.0,-0.98596,2e-05,1.87258]
[1778867845063,38.42,79431.0,0.0,-0.98596,2e-05,1.87262]
[1778867845196,38.42,79431.0,0.0,-0.98596,2e-05,1.87262]
[1778867845745,38.42,79428.6,0.0,-0.986,2e-05,1.86766]
[1778867846752,38.42,79421.89,0.0,-0.98612,2e-05,1.85385]
[1778867848766,38.42,79421.79,0.0,-0.98612,2e-05,1.85364]
[1778867848810,38.42,79420.43,0.0,-0.98615,2e-05,1.85085]
[1778867848890,38.42,79420.43,0.0,-0.98615,2e-05,1.85085]
[1778867849773,38.42,79420.41,0.0,-0.98615,2e-05,1.85081]
[1778867851058,38.42,79420.41,0.0,-0.98615,2e-05,1.85081]
[1778867851190,38.42,79420.41,0.0,-0.98615,2e-05,1.85081]
[1778867851307,38.42,79420.41,0.0,-0.98615,2e-05,1.85081]
[1778867851439,38.42,79420.41,0.0,-0.98615,2e-05,1.85081]
[1778867851787,38.42,79419.15,0.0,-0.98619,2e-05,1.84584]
[1778867853766,38.42,79419.13,0.0,-0.98619,2e-05,1.8458]
[1778867853802,38.42,79416.63,0.0,-0.98623,2e-05,1.84069]
[1778867854326,38.42,79416.63,0.0,-0.98623,2e-05,1.84069]
[1778867854808,38.42,79411.08,0.0,-0.98633,2e-05,1.82939]
[1778867855057,38.42,79411.08,0.0,-0.98633,2e-05,1.82939]
[1778867855493,38.42,79411.08,0.0,-0.98633,2e-05,1.82939]
[1778867855594,38.42,79411.08,0.0,-0.98633,2e-05,1.82939]
[1778867857070,38.42,79409.34,0.0,-0.98636,2e-05,1.82586]
[1778867857181,38.42,79409.34,0.0,-0.98636,2e-05,1.82586]
[1778867857332,38.42,79409.34,0.0,-0.98636,2e-05,1.82586]
[1778867857565,38.42,79409.34,0.0,-0.98636,2e-05,1.82586]
[1778867857656,38.42,79409.34,0.0,-0.98636,2e-05,1.82586]
[1778867857753,38.42,79409.24,0.0,-0.98636,2e-05,1.82566]
[1778867857823,38.42,79409.24,0.0,-0.98636,2e-05,1.82566]
[1778867857912,38.42,79409.24,0.0,-0.98636,2e-05,1.82566]
[1778867858060,38.42,79409.24,0.0,-0.98636,2e-05,1.82566]
[1778867859843,38.42,79406.19,0.0,-0.98641,2e-05,1.81948]
[1778867861064,38.42,79406.19,0.0,-0.98641,2e-05,1.81948]
[1778867861114,38.42,79406.19,0.0,-0.98641,2e-05,1.81948]
[1778867861195,38.42,79406.08,0.0,-0.98642,2e-05,1.81926]
[1778867863062,38.42,79406.16,0.0,-0.98641,2e-05,1.81942]
[1778867863186,38.42,79406.16,0.0,-0.98641,2e-05,1.81942]
[1778867863315,38.42,79406.16,0.0,-0.98641,2e-05,1.81942]
[1778867863459,38.42,79406.16,0.0,-0.98641,2e-05,1.81942]
[1778867863558,38.42,79406.16,0.0,-0.98641,2e-05,1.81942]
[1778867863672,38.42,79406.16,0.0,-0.98641,2e-05,1.81942]
[1778867863773,38.42,79405.77,0.0,-0.98642,2e-05,1.81863]
[1778867863884,38.42,79405.77,0.0,-0.98642,2e-05,1.81863]
[1778867864085,38.42,79405.77,0.0,-0.98642,2e-05,1.81863]
[1778867864308,38.42,79405.77,0.0,-0.98642,2e-05,1.81863]
[1778867866634,38.42,79406.64,0.0,-0.98641,2e-05,1.82039]
[1778867866810,38.42,79406.64,0.0,-0.98641,2e-05,1.82039]
[1778867867016,38.42,79407.01,0.0,-0.9864,2e-05,1.82114]
[1778867867112,38.42,79407.05,0.0,-0.9864,2e-05,1.82122]
[1778867869065,38.42,79406.64,0.0,-0.98641,2e-05,1.82039]
[1778867869261,38.42,79406.64,0.0,-0.98641,2e-05,1.82039]
[1778867869312,38.42,79406.64,0.0,-0.98641,2e-05,1.82039]
[1778867869389,38.42,79406.64,0.0,-0.98641,2e-05,1.82039]
[1778867869481,38.42,79408.28,0.0,-0.98638,2e-05,1.82371]
[1778867870920,38.42,79412.78,0.0,-0.9863,2e-05,1.83285]
[1778867872428,38.42,79412.78,0.0,-0.9863,2e-05,1.83285]
[1778867872561,38.42,79412.78,0.0,-0.9863,2e-05,1.83285]
[1778867872569,38.42,79412.78,0.0,-0.9863,2e-05,1.83285]
[1778867872809,38.42,79412.78,0.0,-0.9863,2e-05,1.83285]
[1778867877969,38.42,79414.89,0.0,-0.98626,2e-05,1.83714]
[1778867879630,38.42,79414.89,0.0,-0.98626,2e-05,1.83714]
[1778867879762,38.42,79414.89,0.0,-0.98626,2e-05,1.83714]
[1778867879808,38.42,79414.89,0.0,-0.98626,2e-05,1.83714]
[1778867879722,38.42,79415.1,0.0,-0.98626,2e-05,1.83757]
[1778867879963,38.42,79415.1,0.0,-0.98626,2e-05,1.83757]
[1778867879983,38.42,79415.0,0.0,-0.98626,2e-05,1.83737]
[1778867881481,38.42,79415.0,0.0,-0.98626,2e-05,1.83737]
[1778867881543,38.42,79415.0,0.0,-0.98626,2e-05,1.83737]
[1778867881560,38.42,79415.0,0.0,-0.98626,2e-05,1.83737]
[1778867889046,38.42,79414.08,0.0,-0.98628,2e-05,1.83549]
[1778867890347,38.42,79414.08,0.0,-0.98628,2e-05,1.83549]
[1778867892254,38.42,79414.0,0.0,-0.98628,2e-05,1.83533]
[1778867892313,38.42,79414.0,0.0,-0.98628,2e-05,1.83533]
[1778867892325,38.42,79414.0,0.0,-0.98628,2e-05,1.83533]
[1778867892561,38.42,79414.0,0.0,-0.98628,2e-05,1.83533]
[1778867892620,38.42,79411.49,0.0,-0.98632,2e-05,1.83023]
[1778867893074,38.42,79409.98,0.0,-0.98635,2e-05,1.82716]
[1778867898696,38.42,79410.55,0.0,-0.98634,2e-05,1.82832]
[1778867900124,38.42,79412.34,0.0,-0.98631,2e-05,1.83195]
[1778867903227,38.42,79412.06,0.0,-0.98631,2e-05,1.83138]
[1778867903312,38.42,79412.06,0.0,-0.98631,2e-05,1.83138]
[1778867903587,38.42,79412.06,0.0,-0.98631,2e-05,1.83138]
[1778867903595,38.42,79411.37,0.0,-0.98632,2e-05,1.82998]
[1778867904486,38.42,79411.37,0.0,-0.98632,2e-05,1.82998]
[1778867904565,38.42,79411.37,0.0,-0.98632,2e-05,1.82998]
[1778867904602,38.42,79411.37,0.0,-0.98632,2e-05,1.82998]
[1778867904812,38.42,79411.37,0.0,-0.98632,2e-05,1.82998]
[1778867910856,38.42,79412.1,0.0,-0.98631,2e-05,1.83147]
[1778867910196,38.42,79413.63,0.0,-0.98628,2e-05,1.83458]
[1778867910931,38.42,79413.63,0.0,-0.98628,2e-05,1.83458]
[1778867911062,38.42,79413.63,0.0,-0.98628,2e-05,1.83458]
[1778867912208,38.42,79418.7,0.0,-0.98621,2e-05,1.84253]
[1778867913881,38.42,79418.86,0.0,-0.98621,2e-05,1.84286]
[1778867915071,38.42,79419.2,0.0,-0.9862,2e-05,1.84356]
[1778867915281,38.42,79419.2,0.0,-0.9862,2e-05,1.84356]
[1778867915692,38.42,79419.11,0.0,-0.98621,2e-05,1.84337]
[1778867916342,38.42,79419.11,0.0,-0.98621,2e-05,1.84337]
[1778867916353,38.42,79421.39,0.0,-0.98617,2e-05,1.84804]
[1778867917220,38.42,79421.39,0.0,-0.98617,2e-05,1.84804]
[1778867917312,38.42,79421.39,0.0,-0.98617,2e-05,1.84804]
[1778867917470,38.42,79421.39,0.0,-0.98617,2e-05,1.84804]
[1778867917571,38.42,79421.39,0.0,-0.98617,2e-05,1.84804]
[1778867917672,38.42,79423.63,0.0,-0.98613,2e-05,1.85263]
[1778867923285,38.42,79423.02,0.0,-0.98614,2e-05,1.85138]
[1778867927479,38.42,79423.01,0.0,-0.98614,2e-05,1.85136]
[1778867927492,38.42,79423.01,0.0,-0.98614,2e-05,1.85136]
[1778867927564,38.42,79423.01,0.0,-0.98614,2e-05,1.85136]
[1778867935380,38.42,79422.99,0.0,-0.98614,2e-05,1.85131]
[1778867941411,38.42,79429.55,0.0,-0.98602,2e-05,1.86481]
[1778867942418,38.42,79433.26,0.0,-0.98596,2e-05,1.87247]
[1778867943255,38.42,79433.26,0.0,-0.98596,2e-05,1.87247]
[1778867943309,38.42,79433.26,0.0,-0.98596,2e-05,1.87247]
[1778867943385,38.42,79433.26,0.0,-0.98596,2e-05,1.87247]
[1778867943561,38.42,79433.26,0.0,-0.98596,2e-05,1.87247]
[1778867946446,38.42,79430.33,0.0,-0.98601,2e-05,1.86641]
[1778867948460,38.42,79422.07,0.0,-0.98615,2e-05,1.84943]
[1778867949700,38.42,79422.07,0.0,-0.98615,2e-05,1.84943]
[1778867949808,38.42,79422.07,0.0,-0.98615,2e-05,1.84943]
[1778867949820,38.42,79422.07,0.0,-0.98615,2e-05,1.84943]
[1778867949895,38.42,79415.8,0.0,-0.98626,2e-05,1.83662]
[1778867950065,38.42,79415.8,0.0,-0.98626,2e-05,1.83662]
[1778867951483,38.42,79418.05,0.0,-0.98622,2e-05,1.84121]
[1778867953701,38.42,79418.58,0.0,-0.98622,2e-05,1.84229]
[1778867954504,38.42,79414.76,0.0,-0.98628,2e-05,1.8345]
[1778867955511,38.42,79411.6,0.0,-0.98634,2e-05,1.82807]
[1778867955955,38.42,79411.6,0.0,-0.98634,2e-05,1.82807]
[1778867955963,38.42,79411.6,0.0,-0.98634,2e-05,1.82807]
[1778867956060,38.42,79411.6,0.0,-0.98634,2e-05,1.82807]
[1778867956105,38.42,79411.6,0.0,-0.98634,2e-05,1.82807]
[1778867956313,38.42,79411.6,0.0,-0.98634,2e-05,1.82807]
[1778867956518,38.42,79411.28,0.0,-0.98634,2e-05,1.82742]
[1778867958677,38.42,79411.28,0.0,-0.98634,2e-05,1.82742]
[1778867963567,38.42,79415.19,0.0,-0.98627,2e-05,1.83537]
[1778867964280,38.42,79415.19,0.0,-0.98627,2e-05,1.83537]
[1778867965986,38.42,79415.8,0.0,-0.98626,2e-05,1.83662]
[1778867966061,38.42,79415.8,0.0,-0.98626,2e-05,1.83662]
[1778867966104,38.42,79415.8,0.0,-0.98626,2e-05,1.83662]
[1778867966316,38.42,79415.8,0.0,-0.98626,2e-05,1.83662]
[1778867966726,38.42,79415.8,0.0,-0.98626,2e-05,1.83662]
[1778867966811,38.42,79415.8,0.0,-0.98626,2e-05,1.83662]
[1778867966873,38.42,79415.8,0.0,-0.98626,2e-05,1.83662]
[1778867966895,38.42,79415.8,0.0,-0.98626,2e-05,1.83662]
[1778867967059,38.42,79415.8,0.0,-0.98626,2e-05,1.83662]
[1778867971623,38.42,79417.83,0.0,-0.98625,2e-05,1.83837]
[1778867973440,38.42,79419.8,0.0,-0.98621,2e-05,1.84239]
[1778867973513,38.42,79419.8,0.0,-0.98621,2e-05,1.84239]
[1778867973564,38.42,79419.8,0.0,-0.98621,2e-05,1.84239]
[1778867975519,38.42,79422.75,0.0,-0.98616,2e-05,1.84843]
[1778867975562,38.42,79422.75,0.0,-0.98616,2e-05,1.84843]
[1778867975592,38.42,79422.75,0.0,-0.98616,2e-05,1.84843]
[1778867975808,38.42,79422.75,0.0,-0.98616,2e-05,1.84843]
[1778867975889,38.42,79422.79,0.0,-0.98616,2e-05,1.84851]
[1778867981694,38.42,79423.38,0.0,-0.98615,2e-05,1.84972]
[1778867986729,38.42,79422.45,0.0,-0.98616,2e-05,1.84781]
[1778867988743,38.42,79427.87,0.0,-0.98607,2e-05,1.85894]
[1778867989006,38.42,79427.87,0.0,-0.98607,2e-05,1.85894]
[1778867989063,38.42,79427.87,0.0,-0.98607,2e-05,1.85894]
[1778867989078,38.42,79427.87,0.0,-0.98607,2e-05,1.85894]
[1778867989311,38.42,79427.87,0.0,-0.98607,2e-05,1.85894]
[1778867991764,38.42,79432.81,0.0,-0.98598,2e-05,1.86913]
[1778867992214,38.42,79432.81,0.0,-0.98598,2e-05,1.86913]
[1778867992252,38.42,79432.81,0.0,-0.98598,2e-05,1.86913]
[1778867992310,38.42,79432.81,0.0,-0.98598,2e-05,1.86913]
[1778867992771,38.42,79433.34,0.0,-0.98597,2e-05,1.87022]
[1778867997807,38.42,79433.99,0.0,-0.98596,2e-05,1.87157]
[1778867998685,38.42,79433.99,0.0,-0.98596,2e-05,1.87157]
[1778868001836,38.42,79429.61,0.0,-0.98604,2e-05,1.86252]
[1778868001975,38.42,79429.61,0.0,-0.98604,2e-05,1.86252]
[1778868002048,38.42,79429.61,0.0,-0.98604,2e-05,1.86252]
[1778868002071,38.42,79429.61,0.0,-0.98604,2e-05,1.86252]
[1778868002221,38.42,79429.61,0.0,-0.98604,2e-05,1.86252]
[1778868002314,38.42,79429.61,0.0,-0.98604,2e-05,1.86252]
[1778868002351,38.42,79429.61,0.0,-0.98604,2e-05,1.86252]
[1778868002562,38.42,79429.61,0.0,-0.98604,2e-05,1.86252]
[1778868002843,38.42,79432.73,0.0,-0.98598,2e-05,1.86896]
[1778868003613,38.42,79432.73,0.0,-0.98598,2e-05,1.86896]
[1778868003711,38.42,79432.73,0.0,-0.98598,2e-05,1.86896]
[1778868003810,38.42,79432.73,0.0,-0.98598,2e-05,1.86896]
[1778868003850,38.42,79432.54,0.0,-0.98599,2e-05,1.86857]
[1778868008887,38.42,79441.51,0.0,-0.98583,2e-05,1.88717]
[1778868009657,38.42,79441.51,0.0,-0.98583,2e-05,1.88717]
[1778868009678,38.42,79441.51,0.0,-0.98583,2e-05,1.88717]
[1778868009809,38.42,79441.51,0.0,-0.98583,2e-05,1.88717]
[1778868014180,38.42,79442.4,0.0,-0.98581,2e-05,1.88903]
[1778868014262,38.42,79442.4,0.0,-0.98581,2e-05,1.88903]
[1778868014310,38.42,79442.4,0.0,-0.98581,2e-05,1.88903]
[1778868014358,38.42,79442.4,0.0,-0.98581,2e-05,1.88903]
[1778868014563,38.42,79442.4,0.0,-0.98581,2e-05,1.88903]
[1778868014665,38.42,79442.4,0.0,-0.98581,2e-05,1.88903]
[1778868014929,38.42,79448.96,0.0,-0.98569,2e-05,1.90273]
[1778868015939,38.42,79465.7,0.0,-0.98539,2e-05,1.93807]
[1778868016763,38.42,79465.7,0.0,-0.98539,2e-05,1.93807]
[1778868016945,38.42,79465.7,0.0,-0.98539,2e-05,1.93807]
[1778868016950,38.42,79470.75,0.0,-0.98529,2e-05,1.94883]
[1778868017956,38.42,79475.97,0.0,-0.9852,2e-05,1.96]
[1778868018963,38.42,79482.53,0.0,-0.98507,2e-05,1.97411]
[1778868021774,38.42,79483.29,0.0,-0.98506,2e-05,1.97575]
[1778868021796,38.42,79483.29,0.0,-0.98506,2e-05,1.97575]
[1778868022031,38.42,79488.56,0.0,-0.98496,2e-05,1.98715]
[1778868023565,38.42,79488.56,0.0,-0.98496,2e-05,1.98715]
[1778868023737,38.42,79488.56,0.0,-0.98496,2e-05,1.98715]
[1778868023828,38.42,79493.65,0.0,-0.98486,2e-05,1.99821]
[1778868025010,38.42,79490.64,0.0,-0.98492,2e-05,1.99166]
[1778868026017,38.42,79483.46,0.0,-0.98506,2e-05,1.97612]
[1778868027570,38.42,79483.46,0.0,-0.98506,2e-05,1.97612]
[1778868027709,38.42,79483.46,0.0,-0.98506,2e-05,1.97612]
[1778868027755,38.42,79477.95,0.0,-0.98516,2e-05,1.96425]
[1778868030045,38.42,79475.08,0.0,-0.98521,2e-05,1.95809]
[1778868031563,38.42,79475.08,0.0,-0.98521,2e-05,1.95809]
[1778868031719,38.42,79475.08,0.0,-0.98521,2e-05,1.95809]
[1778868032059,38.42,79479.16,0.0,-0.98515,2e-05,1.96436]
[1778868033565,38.42,79479.16,0.0,-0.98515,2e-05,1.96436]
[1778868033750,38.42,79479.16,0.0,-0.98515,2e-05,1.96436]
[1778868033809,38.42,79479.16,0.0,-0.98515,2e-05,1.96436]
[1778868033890,38.42,79479.16,0.0,-0.98515,2e-05,1.96436]
[1778868036076,38.42,79474.42,0.0,-0.98524,2e-05,1.95419]
[1778868036228,38.42,79474.42,0.0,-0.98524,2e-05,1.95419]
[1778868036310,38.42,79474.42,0.0,-0.98524,2e-05,1.95419]
[1778868036371,38.42,79474.15,0.0,-0.98525,2e-05,1.95362]
[1778868037566,38.42,79474.15,0.0,-0.98525,2e-05,1.95362]
[1778868037701,38.42,79474.15,0.0,-0.98525,2e-05,1.95362]
[1778868039108,38.42,79468.18,0.0,-0.98536,2e-05,1.94087]
[1778868040730,38.42,79468.18,0.0,-0.98536,2e-05,1.94087]
[1778868040778,38.42,79468.18,0.0,-0.98536,2e-05,1.94087]
[1778868040807,38.42,79468.18,0.0,-0.98536,2e-05,1.94087]
[1778868040892,38.42,79468.18,0.0,-0.98536,2e-05,1.94087]
[1778868040980,38.42,79474.35,0.0,-0.98524,2e-05,1.95404]
[1778868041122,38.42,79477.91,0.0,-0.98518,2e-05,1.96167]
[1778868042968,38.42,79477.91,0.0,-0.98518,2e-05,1.96167]
[1778868043057,38.42,79478.79,0.0,-0.98516,2e-05,1.96356]
[1778868043093,38.42,79478.79,0.0,-0.98516,2e-05,1.96356]
[1778868043310,38.42,79478.79,0.0,-0.98516,2e-05,1.96356]
[1778868043410,38.42,79478.34,0.0,-0.98517,2e-05,1.9626]
[1778868045150,38.42,79475.51,0.0,-0.98522,2e-05,1.95653]
[1778868046551,38.42,79475.51,0.0,-0.98522,2e-05,1.95653]
[1778868046565,38.42,79475.51,0.0,-0.98522,2e-05,1.95653]
[1778868046652,38.42,79475.51,0.0,-0.98522,2e-05,1.95653]
[1778868046809,38.42,79475.51,0.0,-0.98522,2e-05,1.95653]
[1778868047168,38.42,79468.11,0.0,-0.98536,2e-05,1.94073]
[1778868048069,38.42,79468.11,0.0,-0.98536,2e-05,1.94073]
[1778868048138,38.42,79468.11,0.0,-0.98536,2e-05,1.94073]
[1778868048310,38.42,79468.11,0.0,-0.98536,2e-05,1.94073]
[1778868048739,38.42,79468.11,0.0,-0.98536,2e-05,1.94073]
[1778868048771,38.42,79466.96,0.0,-0.98538,2e-05,1.93828]
[1778868049571,38.42,79466.96,0.0,-0.98538,2e-05,1.93828]
[1778868049661,38.42,79466.96,0.0,-0.98538,2e-05,1.93828]
[1778868049811,38.42,79466.96,0.0,-0.98538,2e-05,1.93828]
[1778868050555,38.42,79467.01,0.0,-0.98538,2e-05,1.93838]
[1778868050719,38.42,79467.01,0.0,-0.98538,2e-05,1.93838]
[1778868054218,38.42,79458.17,0.0,-0.98554,2e-05,1.91966]
[1778868057959,38.42,79455.96,0.0,-0.98558,2e-05,1.915]
[1778868058052,38.42,79457.48,0.0,-0.98556,2e-05,1.9182]
[1778868058060,38.42,79457.48,0.0,-0.98556,2e-05,1.9182]
[1778868058246,38.42,79462.33,0.0,-0.98547,2e-05,1.92845]
[1778868061267,38.42,79465.2,0.0,-0.98541,2e-05,1.93454]
[1778868062274,38.42,79471.41,0.0,-0.9853,2e-05,1.94776]
[1778868063281,38.42,79476.66,0.0,-0.9852,2e-05,1.95899]
[1778868066187,38.42,79475.7,0.0,-0.98522,2e-05,1.95693]
[1778868066205,38.42,79475.7,0.0,-0.98522,2e-05,1.95693]
[1778868066309,38.42,79475.7,0.0,-0.98522,2e-05,1.95693]
[1778868066696,38.42,79475.02,0.0,-0.98523,2e-05,1.95548]
[1778868067319,38.42,79471.54,0.0,-0.9853,2e-05,1.94804]
[1778868070337,38.42,79467.41,0.0,-0.98537,2e-05,1.93924]
[1778868071344,38.42,79463.94,0.0,-0.98544,2e-05,1.93186]
[1778868072467,38.42,79463.94,0.0,-0.98544,2e-05,1.93186]
[1778868072477,38.42,79463.94,0.0,-0.98544,2e-05,1.93186]
[1778868072562,38.42,79463.94,0.0,-0.98544,2e-05,1.93186]
[1778868072568,38.42,79466.6,0.0,-0.98539,2e-05,1.93751]
[1778868076379,38.42,79471.71,0.0,-0.98529,2e-05,1.9484]
[1778868077169,38.42,79471.71,0.0,-0.98529,2e-05,1.9484]
[1778868077184,38.42,79471.71,0.0,-0.98529,2e-05,1.9484]
[1778868077253,38.42,79471.71,0.0,-0.98529,2e-05,1.9484]
[1778868077386,38.42,79475.71,0.0,-0.98522,2e-05,1.95696]
[1778868078393,38.42,79480.12,0.0,-0.98514,2e-05,1.96642]
[1778868079400,38.42,79483.09,0.0,-0.98508,2e-05,1.97282]
[1778868081414,38.42,79487.42,0.0,-0.985,2e-05,1.98217]
[1778868084435,38.42,79490.91,0.0,-0.98493,2e-05,1.98973]
[1778868087456,38.42,79495.52,0.0,-0.98485,2e-05,1.99976]
[1778868089470,38.42,79499.24,0.0,-0.98478,2e-05,2.00788]
[1778868090324,38.42,79499.24,0.0,-0.98478,2e-05,2.00788]
[1778868090444,38.42,79499.24,0.0,-0.98478,2e-05,2.00788]
[1778868090564,38.42,79499.24,0.0,-0.98478,2e-05,2.00788]
[1778868090629,38.42,79499.27,0.0,-0.98478,2e-05,2.00795]
[1778868096097,38.42,79496.74,0.0,-0.98484,2e-05,1.9999]
[1778868096218,38.42,79496.74,0.0,-0.98484,2e-05,1.9999]
[1778868096310,38.42,79496.74,0.0,-0.98484,2e-05,1.9999]
[1778868096519,38.42,79498.01,0.0,-0.98482,2e-05,2.00267]
[1778868099540,38.42,79501.4,0.0,-0.98475,2e-05,2.01007]
[1778868100600,38.42,79501.4,0.0,-0.98475,2e-05,2.01007]
[1778868100683,38.42,79501.4,0.0,-0.98475,2e-05,2.01007]
[1778868100810,38.42,79501.4,0.0,-0.98475,2e-05,2.01007]
[1778868100896,38.42,79500.85,0.0,-0.98476,2e-05,2.00887]
[1778868103568,38.42,79494.91,0.0,-0.98488,2e-05,1.99591]
[1778868104575,38.42,79489.71,0.0,-0.98498,2e-05,1.98462]
[1778868105229,38.42,79489.71,0.0,-0.98498,2e-05,1.98462]
[1778868105309,38.42,79489.71,0.0,-0.98498,2e-05,1.98462]
[1778868105320,38.42,79489.71,0.0,-0.98498,2e-05,1.98462]
[1778868105562,38.42,79489.71,0.0,-0.98498,2e-05,1.98462]
[1778868105582,38.42,79487.38,0.0,-0.98502,2e-05,1.97958]
[1778868106589,38.42,79483.45,0.0,-0.98509,2e-05,1.9711]
[1778868107596,38.42,79477.31,0.0,-0.98521,2e-05,1.9579]
[1778868109781,38.42,79475.21,0.0,-0.98525,2e-05,1.9534]
[1778868109808,38.42,79475.21,0.0,-0.98525,2e-05,1.9534]
[1778868109822,38.42,79475.21,0.0,-0.98525,2e-05,1.9534]
[1778868110064,38.42,79475.21,0.0,-0.98525,2e-05,1.9534]
[1778868109908,38.42,79479.8,0.0,-0.98516,2e-05,1.96324]
[1778868111624,38.42,79485.11,0.0,-0.98506,2e-05,1.97467]
[1778868114333,38.42,79486.61,0.0,-0.98503,2e-05,1.97791]
[1778868114440,38.42,79486.61,0.0,-0.98503,2e-05,1.97791]
[1778868114559,38.42,79486.61,0.0,-0.98503,2e-05,1.97791]
[1778868114651,38.42,79485.59,0.0,-0.98505,2e-05,1.97571]
[1778868119686,38.42,79485.0,0.0,-0.98506,2e-05,1.97444]
[1778868120693,38.42,79480.3,0.0,-0.98515,2e-05,1.96432]
[1778868121700,38.42,79473.49,0.0,-0.98528,2e-05,1.94972]
[1778868122204,38.42,79473.49,0.0,-0.98528,2e-05,1.94972]
[1778868122294,38.42,79473.49,0.0,-0.98528,2e-05,1.94972]
[1778868122310,38.42,79473.49,0.0,-0.98528,2e-05,1.94972]
[1778868122707,38.42,79473.58,0.0,-0.98528,2e-05,1.94991]
[1778868125728,38.42,79470.93,0.0,-0.98533,2e-05,1.94426]
[1778868128750,38.42,79480.93,0.0,-0.98514,2e-05,1.96567]
[1778868129757,38.42,79487.54,0.0,-0.98502,2e-05,1.97992]
[1778868131509,38.42,79489.97,0.0,-0.98497,2e-05,1.98518]
[1778868131562,38.42,79489.97,0.0,-0.98497,2e-05,1.98518]
[1778868131574,38.42,79489.97,0.0,-0.98497,2e-05,1.98518]
[1778868131809,38.42,79489.97,0.0,-0.98497,2e-05,1.98518]
[1778868131819,38.42,79489.38,0.0,-0.98498,2e-05,1.98391]
[1778868134792,38.42,79492.71,0.0,-0.98492,2e-05,1.99113]
[1778868136806,38.42,79496.15,0.0,-0.98485,2e-05,1.99861]
[1778868137813,38.42,79500.95,0.0,-0.98476,2e-05,2.00909]
[1778868139561,38.42,79501.56,0.0,-0.98475,2e-05,2.01042]
[1778868139671,38.42,79501.56,0.0,-0.98475,2e-05,2.01042]
[1778868139809,38.42,79501.56,0.0,-0.98475,2e-05,2.01042]
[1778868139827,38.42,79501.17,0.0,-0.98476,2e-05,2.00957]
[1778868144862,38.42,79500.43,0.0,-0.98477,2e-05,2.00795]
[1778868149897,38.42,79501.51,0.0,-0.98475,2e-05,2.01032]
[1778868152547,38.42,79500.86,0.0,-0.98478,2e-05,2.00636]
[1778868152557,38.42,79500.86,0.0,-0.98478,2e-05,2.00636]
[1778868152809,38.42,79500.86,0.0,-0.98478,2e-05,2.00636]
[1778868152918,38.42,79501.63,0.0,-0.98477,2e-05,2.00805]
[1778868154932,38.42,79505.56,0.0,-0.98469,2e-05,2.01666]
[1778868156946,38.42,79510.73,0.0,-0.98459,2e-05,2.02802]
[1778868157147,38.42,79510.73,0.0,-0.98459,2e-05,2.02802]
[1778868157289,38.42,79510.73,0.0,-0.98459,2e-05,2.02802]
[1778868157309,38.42,79510.73,0.0,-0.98459,2e-05,2.02802]
[1778868157954,38.42,79510.48,0.0,-0.9846,2e-05,2.02747]
[1778868159967,38.42,79507.71,0.0,-0.98465,2e-05,2.02138]
[1778868160728,38.42,79507.71,0.0,-0.98465,2e-05,2.02138]
[1778868160808,38.42,79507.71,0.0,-0.98465,2e-05,2.02138]
[1778868161057,38.42,79507.71,0.0,-0.98465,2e-05,2.02138]
[1778868161096,38.42,79508.78,0.0,-0.98463,2e-05,2.02373]
[1778868161261,38.42,79508.78,0.0,-0.98463,2e-05,2.02373]
[1778868163560,38.42,79509.07,0.0,-0.98462,2e-05,2.02437]
[1778868163709,38.42,79509.07,0.0,-0.98462,2e-05,2.02437]
[1778868163995,38.42,79509.06,0.0,-0.98462,2e-05,2.02435]
[1778868165562,38.42,79509.05,0.0,-0.98463,2e-05,2.02432]
[1778868165637,38.42,79509.05,0.0,-0.98463,2e-05,2.02432]
[1778868166009,38.42,79508.93,0.0,-0.98463,2e-05,2.02406]
[1778868169563,38.42,79509.05,0.0,-0.98463,2e-05,2.02432]
[1778868169716,38.42,79509.05,0.0,-0.98463,2e-05,2.02432]
[1778868170037,38.42,79509.1,0.0,-0.98462,2e-05,2.02443]
[1778868170930,38.42,79509.1,0.0,-0.98462,2e-05,2.02443]
[1778868171038,38.42,79509.1,0.0,-0.98462,2e-05,2.02443]
[1778868171044,38.42,79502.5,0.0,-0.98475,2e-05,2.00995]
[1778868172051,38.42,79495.87,0.0,-0.98488,2e-05,1.99548]
[1778868173058,38.42,79498.44,0.0,-0.98483,2e-05,2.00108]
[1778868173559,38.42,79498.44,0.0,-0.98483,2e-05,2.00108]
[1778868173762,38.42,79498.44,0.0,-0.98483,2e-05,2.00108]
[1778868174065,38.42,79506.28,0.0,-0.98468,2e-05,2.01824]
[1778868175072,38.42,79508.7,0.0,-0.98463,2e-05,2.02355]
[1778868175210,38.42,79508.7,0.0,-0.98463,2e-05,2.02355]
[1778868175260,38.42,79508.7,0.0,-0.98463,2e-05,2.02355]
[1778868175307,38.42,79508.7,0.0,-0.98463,2e-05,2.02355]
[1778868175423,38.42,79508.7,0.0,-0.98463,2e-05,2.02355]
[1778868176079,38.42,79510.9,0.0,-0.98459,2e-05,2.0284]
[1778868177564,38.42,79512.18,0.0,-0.98456,2e-05,2.03122]
[1778868177750,38.42,79512.18,0.0,-0.98456,2e-05,2.03122]
[1778868177795,38.42,79512.18,0.0,-0.98456,2e-05,2.03122]
[1778868181565,38.42,79512.74,0.0,-0.98455,2e-05,2.03246]
[1778868181763,38.42,79512.74,0.0,-0.98455,2e-05,2.03246]
[1778868182123,38.42,79513.92,0.0,-0.98453,2e-05,2.03506]
[1778868183129,38.42,79519.78,0.0,-0.98442,2e-05,2.04804]
[1778868185569,38.42,79520.72,0.0,-0.9844,2e-05,2.05013]
[1778868185660,38.42,79520.72,0.0,-0.9844,2e-05,2.05013]
[1778868186150,38.42,79519.0,0.0,-0.98443,2e-05,2.04631]
[1778868187562,38.42,79517.49,0.0,-0.98446,2e-05,2.04296]
[1778868187609,38.42,79517.49,0.0,-0.98446,2e-05,2.04296]
[1778868187708,38.42,79517.49,0.0,-0.98446,2e-05,2.04296]
[1778868191561,38.42,79519.22,0.0,-0.98443,2e-05,2.0468]
[1778868191692,38.42,79519.22,0.0,-0.98443,2e-05,2.0468]
[1778868191696,38.42,79519.22,0.0,-0.98443,2e-05,2.0468]
[1778868193564,38.42,79518.93,0.0,-0.98443,2e-05,2.04616]
[1778868193616,38.42,79518.93,0.0,-0.98443,2e-05,2.04616]
[1778868193665,38.42,79519.04,0.0,-0.98443,2e-05,2.0464]
[1778868197561,38.42,79519.04,0.0,-0.98443,2e-05,2.0464]
[1778868197725,38.42,79519.04,0.0,-0.98443,2e-05,2.0464]
[1778868197932,38.42,79519.05,0.0,-0.98443,2e-05,2.04642]
[1778868199566,38.42,79519.05,0.0,-0.98443,2e-05,2.04642]
[1778868199694,38.42,79519.05,0.0,-0.98443,2e-05,2.04642]
[1778868199771,38.42,79519.11,0.0,-0.98443,2e-05,2.04656]
[1778868200251,38.42,79521.53,0.0,-0.98438,2e-05,2.05193]
[1778868203561,38.42,79521.37,0.0,-0.98439,2e-05,2.05158]
[1778868203710,38.42,79521.37,0.0,-0.98439,2e-05,2.05158]
[1778868203795,38.42,79521.15,0.0,-0.98439,2e-05,2.05109]
[1778868205561,38.42,79521.11,0.0,-0.98439,2e-05,2.051]
[1778868205750,38.42,79521.11,0.0,-0.98439,2e-05,2.051]
[1778868205795,38.42,79521.23,0.0,-0.98439,2e-05,2.05127]
[1778868209565,38.42,79521.1,0.0,-0.98439,2e-05,2.05098]
[1778868209880,38.42,79521.1,0.0,-0.98439,2e-05,2.05098]
[1778868209978,38.42,79522.19,0.0,-0.98437,2e-05,2.0534]
[1778868213568,38.42,79523.03,0.0,-0.98437,2e-05,2.0527]
[1778868213759,38.42,79523.03,0.0,-0.98437,2e-05,2.0527]
[1778868213795,38.42,79523.08,0.0,-0.98437,2e-05,2.05281]
[1778868217560,38.42,79523.0,0.0,-0.98437,2e-05,2.05264]
[1778868217760,38.42,79523.0,0.0,-0.98437,2e-05,2.05264]
[1778868217798,38.42,79523.04,0.0,-0.98437,2e-05,2.05273]
[1778868221571,38.42,79523.46,0.0,-0.98436,2e-05,2.05366]
[1778868221689,38.42,79523.46,0.0,-0.98436,2e-05,2.05366]
[1778868221741,38.42,79523.32,0.0,-0.98437,2e-05,2.05335]
[1778868222866,38.42,79523.32,0.0,-0.98437,2e-05,2.05335]
[1778868222968,38.42,79527.08,0.0,-0.98429,2e-05,2.06173]
[1778868224053,38.42,79529.46,0.0,-0.98425,2e-05,2.06705]
[1778868229454,38.42,79528.58,0.0,-0.98426,2e-05,2.06508]
[1778868231468,38.42,79530.9,0.0,-0.98422,2e-05,2.07027]
[1778868236503,38.42,79532.27,0.0,-0.98419,2e-05,2.07334]
[1778868241538,38.42,79531.51,0.0,-0.98421,2e-05,2.07164]
[1778868245566,38.42,79523.77,0.0,-0.98436,2e-05,2.05435]
[1778868246573,38.42,79521.47,0.0,-0.9844,2e-05,2.04923]
[1778868251609,38.42,79521.79,0.0,-0.9844,2e-05,2.04995]
[1778868253623,38.42,79519.74,0.0,-0.98444,2e-05,2.04539]
[1778868258658,38.42,79517.9,0.0,-0.98447,2e-05,2.04131]
[1778868264700,38.42,79517.81,0.0,-0.98447,2e-05,2.04111]
[1778868269735,38.42,79517.82,0.0,-0.98447,2e-05,2.04114]
[1778868271750,38.42,79512.98,0.0,-0.98459,2e-05,2.02789]
[1778868273562,38.42,79511.87,0.0,-0.98461,2e-05,2.02544]
[1778868273810,38.42,79511.87,0.0,-0.98461,2e-05,2.02544]
[1778868273938,38.42,79511.87,0.0,-0.98461,2e-05,2.02544]
[1778868274039,38.42,79510.68,0.0,-0.98463,2e-05,2.02282]
[1778868278317,38.42,79510.52,0.0,-0.98463,2e-05,2.02247]
[1778868278798,38.42,79506.83,0.0,-0.9847,2e-05,2.01437]
[1778868279805,38.42,79503.74,0.0,-0.98476,2e-05,2.0076]
[1778868284840,38.42,79503.08,0.0,-0.98478,2e-05,2.00616]
[1778868289875,38.42,79502.16,0.0,-0.98479,2e-05,2.00415]
[1778868294910,38.42,79502.56,0.0,-0.98479,2e-05,2.00502]
[1778868299945,38.42,79502.76,0.0,-0.98478,2e-05,2.00546]
[1778868304982,38.42,79502.28,0.0,-0.98479,2e-05,2.00441]
[1778868306996,38.42,79498.22,0.0,-0.98487,2e-05,1.99556]
[1778868309014,38.42,79495.93,0.0,-0.98491,2e-05,1.99058]
[1778868310021,38.42,79493.24,0.0,-0.98496,2e-05,1.98474]
[1778868312035,38.42,79502.13,0.0,-0.98479,2e-05,2.00408]
[1778868313042,38.42,79499.83,0.0,-0.98484,2e-05,1.99906]
[1778868314049,38.42,79493.49,0.0,-0.98496,2e-05,1.98528]
[1778868315056,38.42,79488.39,0.0,-0.98505,2e-05,1.97425]
[1778868320091,38.42,79489.1,0.0,-0.98504,2e-05,1.97578]
[1778868323112,38.42,79486.92,0.0,-0.98508,2e-05,1.97108]
[1778868324119,38.42,79470.49,0.0,-0.98539,2e-05,1.9359]
[1778868325126,38.42,79458.63,0.0,-0.98561,2e-05,1.91082]
[1778868326133,38.42,79452.56,0.0,-0.98572,2e-05,1.89808]
[1778868331168,38.42,79453.93,0.0,-0.98571,2e-05,1.8985]
[1778868334189,38.42,79456.75,0.0,-0.98566,2e-05,1.90442]
[1778868335091,38.42,79456.75,0.0,-0.98566,2e-05,1.90442]
[1778868335247,38.42,79461.25,0.0,-0.98558,2e-05,1.91388]
[1778868336203,38.42,79463.75,0.0,-0.98553,2e-05,1.91915]
[1778868338221,38.42,79465.4,0.0,-0.9855,2e-05,1.92264]
[1778868340235,38.42,79455.39,0.0,-0.98568,2e-05,1.90156]
[1778868341242,38.42,79452.23,0.0,-0.98574,2e-05,1.89495]
[1778868344263,38.42,79455.88,0.0,-0.98567,2e-05,1.90259]
[1778868345270,38.42,79459.1,0.0,-0.98561,2e-05,1.90935]
[1778868349300,38.42,79454.19,0.0,-0.9857,2e-05,1.89905]
[1778868350307,38.42,79452.85,0.0,-0.98573,2e-05,1.89624]
[1778868354335,38.42,79456.34,0.0,-0.98566,2e-05,1.90356]
[1778868355342,38.42,79460.24,0.0,-0.98559,2e-05,1.91175]
[1778868357356,38.42,79464.61,0.0,-0.98551,2e-05,1.92097]
[1778868358363,38.42,79466.02,0.0,-0.98549,2e-05,1.92395]
[1778868359370,38.42,79463.77,0.0,-0.98553,2e-05,1.9192]
[1778868362391,38.42,79462.31,0.0,-0.98556,2e-05,1.91612]
[1778868363398,38.42,79458.55,0.0,-0.98562,2e-05,1.9082]
[1778868364405,38.42,79455.04,0.0,-0.98569,2e-05,1.90083]
[1778868366421,38.42,79449.58,0.0,-0.98579,2e-05,1.88941]
[1778868367427,38.42,79445.17,0.0,-0.98587,2e-05,1.88023]
[1778868368434,38.42,79437.37,0.0,-0.98601,2e-05,1.86408]
[1778868369441,38.42,79435.39,0.0,-0.98604,2e-05,1.85999]
[1778868370448,38.42,79433.67,0.0,-0.98607,2e-05,1.85645]
[1778868371687,38.42,79433.67,0.0,-0.98607,2e-05,1.85645]
[1778868371694,38.42,79433.67,0.0,-0.98607,2e-05,1.85645]
[1778868371807,38.42,79433.67,0.0,-0.98607,2e-05,1.85645]
[1778868372006,38.42,79433.67,0.0,-0.98607,2e-05,1.85645]
[1778868377536,38.42,79433.52,0.0,-0.98607,2e-05,1.85614]
[1778868378505,38.42,79431.46,0.0,-0.98611,2e-05,1.85191]
[1778868380519,38.42,79429.19,0.0,-0.98615,2e-05,1.84725]
[1778868381526,38.42,79426.28,0.0,-0.9862,2e-05,1.8413]
[1778868386562,38.42,79425.92,0.0,-0.98621,2e-05,1.84056]
[1778868387568,38.42,79422.57,0.0,-0.98627,2e-05,1.83373]
[1778868388575,38.42,79418.81,0.0,-0.98633,2e-05,1.82608]
[1778868392606,38.42,79416.18,0.0,-0.98639,2e-05,1.81837]
[1778868397639,38.42,79416.01,0.0,-0.9864,2e-05,1.81802]
[1778868402674,38.42,79420.5,0.0,-0.98632,2e-05,1.82713]
[1778868403681,38.42,79421.92,0.0,-0.98629,2e-05,1.83002]
[1778868406703,38.42,79423.44,0.0,-0.98627,2e-05,1.83311]
[1778868407710,38.42,79424.88,0.0,-0.98624,2e-05,1.83605]
[1778868412745,38.42,79424.36,0.0,-0.98625,2e-05,1.83499]
[1778868415766,38.42,79421.3,0.0,-0.98631,2e-05,1.82876]
[1778868416773,38.42,79415.72,0.0,-0.9864,2e-05,1.81744]
[1778868417780,38.42,79413.96,0.0,-0.98643,2e-05,1.81388]
[1778868419794,38.42,79412.57,0.0,-0.98646,2e-05,1.81107]
[1778868424829,38.42,79412.92,0.0,-0.98645,2e-05,1.81178]
[1778868428720,38.42,79412.65,0.0,-0.98646,2e-05,1.81123]
[1778868428808,38.42,79412.65,0.0,-0.98646,2e-05,1.81123]
[1778868429341,38.42,79412.65,0.0,-0.98646,2e-05,1.81123]
[1778868429375,38.42,79412.7,0.0,-0.98645,2e-05,1.81133]
[1778868429567,38.42,79412.7,0.0,-0.98645,2e-05,1.81133]
[1778868429701,38.42,79412.7,0.0,-0.98645,2e-05,1.81133]
[1778868434899,38.42,79411.57,0.0,-0.98647,2e-05,1.80905]
[1778868439934,38.42,79412.11,0.0,-0.98647,2e-05,1.81014]
[1778868442630,38.42,79411.08,0.0,-0.98648,2e-05,1.80807]
[1778868442721,38.42,79411.08,0.0,-0.98648,2e-05,1.80807]
[1778868442809,38.42,79411.08,0.0,-0.98648,2e-05,1.80807]
[1778868443381,38.42,79411.0,0.0,-0.98648,2e-05,1.80791]
[1778868445976,38.42,79413.95,0.0,-0.98643,2e-05,1.81386]
[1778868448936,38.42,79413.03,0.0,-0.98645,2e-05,1.812]
[1778868448948,38.42,79413.03,0.0,-0.98645,2e-05,1.812]
[1778868449059,38.42,79413.03,0.0,-0.98645,2e-05,1.812]
[1778868449095,38.42,79413.49,0.0,-0.98644,2e-05,1.81293]
[1778868452021,38.42,79416.53,0.0,-0.98641,2e-05,1.8167]
[1778868453821,38.42,79419.1,0.0,-0.98636,2e-05,1.82191]
[1778868453925,38.42,79419.1,0.0,-0.98636,2e-05,1.82191]
[1778868454059,38.42,79419.1,0.0,-0.98636,2e-05,1.82191]
[1778868454159,38.42,79414.47,0.0,-0.98644,2e-05,1.81254]
[1778868455042,38.42,79411.07,0.0,-0.9865,2e-05,1.80568]
[1778868459070,38.42,79414.48,0.0,-0.98644,2e-05,1.81256]
[1778868460077,38.42,79420.53,0.0,-0.98634,2e-05,1.82481]
[1778868461084,38.42,79424.54,0.0,-0.98627,2e-05,1.83297]
[1778868461856,38.42,79424.54,0.0,-0.98627,2e-05,1.83297]
[1778868461949,38.42,79424.54,0.0,-0.98627,2e-05,1.83297]
[1778868462060,38.42,79424.54,0.0,-0.98627,2e-05,1.83297]
[1778868462093,38.42,79427.37,0.0,-0.98622,2e-05,1.83874]
[1778868467128,38.42,79429.44,0.0,-0.98618,2e-05,1.84297]
[1778868468135,38.42,79432.48,0.0,-0.98613,2e-05,1.8492]
[1778868471156,38.42,79435.7,0.0,-0.98607,2e-05,1.85582]
[1778868472163,38.42,79441.23,0.0,-0.98597,2e-05,1.86722]
[1778868473170,38.42,79444.96,0.0,-0.9859,2e-05,1.87495]
[1778868474177,38.42,79447.77,0.0,-0.98585,2e-05,1.88078]
[1778868475185,38.42,79451.05,0.0,-0.9858,2e-05,1.88761]
[1778868478721,38.42,79452.95,0.0,-0.98576,2e-05,1.89158]
[1778868478790,38.42,79452.95,0.0,-0.98576,2e-05,1.89158]
[1778868478809,38.42,79452.95,0.0,-0.98576,2e-05,1.89158]
[1778868479226,38.42,79453.08,0.0,-0.98576,2e-05,1.89185]
[1778868484261,38.42,79450.72,0.0,-0.9858,2e-05,1.88692]
[1778868487078,38.42,79448.15,0.0,-0.98585,2e-05,1.88157]
[1778868487160,38.42,79448.15,0.0,-0.98585,2e-05,1.88157]
[1778868487319,38.42,79448.15,0.0,-0.98585,2e-05,1.88157]
[1778868487389,38.42,79448.21,0.0,-0.98585,2e-05,1.8817]
[1778868488290,38.42,79442.82,0.0,-0.98594,2e-05,1.87051]
[1778868490304,38.42,79440.64,0.0,-0.98598,2e-05,1.866]
[1778868493325,38.42,79444.82,0.0,-0.98591,2e-05,1.87466]
[1778868494332,38.42,79449.03,0.0,-0.98583,2e-05,1.8834]
[1778868495250,38.42,79449.03,0.0,-0.98583,2e-05,1.8834]
[1778868495313,38.42,79449.03,0.0,-0.98583,2e-05,1.8834]
[1778868495339,38.42,79451.67,0.0,-0.98578,2e-05,1.8889]
[1778868495565,38.42,79451.67,0.0,-0.98578,2e-05,1.8889]
[1778868496347,38.42,79454.56,0.0,-0.98573,2e-05,1.89494]
[1778868500996,38.42,79452.02,0.0,-0.98578,2e-05,1.88964]
[1778868501058,38.42,79452.02,0.0,-0.98578,2e-05,1.88964]
[1778868501310,38.42,79452.02,0.0,-0.98578,2e-05,1.88964]
[1778868501382,38.42,79451.36,0.0,-0.98579,2e-05,1.88826]
[1778868503699,38.42,79451.2,0.0,-0.98579,2e-05,1.88792]
[1778868504270,38.42,79451.2,0.0,-0.98579,2e-05,1.88792]
[1778868505410,38.42,79454.54,0.0,-0.98573,2e-05,1.8949]
[1778868507424,38.42,79451.8,0.0,-0.98578,2e-05,1.88918]
[1778868507881,38.42,79451.8,0.0,-0.98578,2e-05,1.88918]
[1778868507962,38.42,79451.8,0.0,-0.98578,2e-05,1.88918]
[1778868508060,38.42,79451.8,0.0,-0.98578,2e-05,1.88918]
[1778868508431,38.42,79452.57,0.0,-0.98577,2e-05,1.89078]
[1778868509438,38.42,79448.91,0.0,-0.98583,2e-05,1.88315]
[1778868512281,38.42,79447.78,0.0,-0.98587,2e-05,1.87838]
[1778868512309,38.42,79447.78,0.0,-0.98587,2e-05,1.87838]
[1778868512400,38.42,79447.78,0.0,-0.98587,2e-05,1.87838]
[1778868512459,38.42,79446.58,0.0,-0.98589,2e-05,1.87588]
[1778868512562,38.42,79446.58,0.0,-0.98589,2e-05,1.87588]
[1778868515480,38.42,79442.41,0.0,-0.98597,2e-05,1.86725]
[1778868519508,38.42,79434.9,0.0,-0.9861,2e-05,1.85177]
[1778868520515,38.42,79428.67,0.0,-0.98621,2e-05,1.839]
[1778868521522,38.42,79422.23,0.0,-0.98632,2e-05,1.82588]
[1778868522529,38.42,79419.34,0.0,-0.98637,2e-05,1.82002]
[1778868524359,38.42,79419.34,0.0,-0.98637,2e-05,1.82002]
[1778868524427,38.42,79419.34,0.0,-0.98637,2e-05,1.82002]
[1778868524389,38.42,79416.23,0.0,-0.98643,2e-05,1.81372]
[1778868524567,38.42,79416.23,0.0,-0.98643,2e-05,1.81372]
[1778868524667,38.42,79415.64,0.0,-0.98644,2e-05,1.81253]
[1778868527564,38.42,79418.9,0.0,-0.98638,2e-05,1.81913]
[1778868532599,38.42,79420.08,0.0,-0.98636,2e-05,1.82152]
[1778868536627,38.42,79417.33,0.0,-0.98641,2e-05,1.81595]
[1778868537849,38.42,79417.33,0.0,-0.98641,2e-05,1.81595]
[1778868537924,38.42,79417.33,0.0,-0.98641,2e-05,1.81595]
[1778868538062,38.42,79417.33,0.0,-0.98641,2e-05,1.81595]
[1778868538095,38.42,79417.8,0.0,-0.9864,2e-05,1.8169]
[1778868543968,38.42,79417.67,0.0,-0.9864,2e-05,1.81664]
[1778868544771,38.42,79419.39,0.0,-0.98637,2e-05,1.82012]
[1778868545582,38.42,79421.03,0.0,-0.98634,2e-05,1.82345]
[1778868545810,38.42,79421.03,0.0,-0.98634,2e-05,1.82345]
[1778868546230,38.42,79421.03,0.0,-0.98634,2e-05,1.82345]
[1778868546311,38.42,79421.03,0.0,-0.98634,2e-05,1.82345]
[1778868546386,38.42,79427.1,0.0,-0.98624,2e-05,1.8358]
[1778868546645,38.42,79427.1,0.0,-0.98624,2e-05,1.8358]
[1778868546818,38.42,79427.1,0.0,-0.98624,2e-05,1.8358]
[1778868546831,38.42,79429.07,0.0,-0.9862,2e-05,1.83982]
[1778868548711,38.42,79429.77,0.0,-0.98619,2e-05,1.84125]
[1778868553746,38.42,79428.98,0.0,-0.98621,2e-05,1.83964]
[1778868558737,38.42,79429.42,0.0,-0.9862,2e-05,1.84054]
[1778868559322,38.42,79429.42,0.0,-0.9862,2e-05,1.84054]
[1778868560279,38.42,79427.97,0.0,-0.98622,2e-05,1.83757]
[1778868560313,38.42,79427.97,0.0,-0.98622,2e-05,1.83757]
[1778868560397,38.42,79427.97,0.0,-0.98622,2e-05,1.83757]
[1778868560475,38.42,79426.48,0.0,-0.98625,2e-05,1.83453]
[1778868560567,38.42,79426.48,0.0,-0.98625,2e-05,1.83453]
[1778868561255,38.42,79426.48,0.0,-0.98625,2e-05,1.83453]
[1778868561310,38.42,79426.48,0.0,-0.98625,2e-05,1.83453]
[1778868561387,38.42,79426.48,0.0,-0.98625,2e-05,1.83453]
[1778868561561,38.42,79425.36,0.0,-0.98627,2e-05,1.83225]
[1778868562815,38.42,79430.09,0.0,-0.98619,2e-05,1.84191]
[1778868564540,38.42,79430.09,0.0,-0.98619,2e-05,1.84191]
[1778868564562,38.42,79432.23,0.0,-0.98615,2e-05,1.84629]
[1778868564585,38.42,79432.23,0.0,-0.98615,2e-05,1.84629]
[1778868564812,38.42,79432.23,0.0,-0.98615,2e-05,1.84629]
[1778868565010,38.42,79432.23,0.0,-0.98615,2e-05,1.84629]
[1778868565062,38.42,79432.23,0.0,-0.98615,2e-05,1.84629]
[1778868565097,38.42,79432.23,0.0,-0.98615,2e-05,1.84629]
[1778868565194,38.42,79432.23,0.0,-0.98615,2e-05,1.84629]
[1778868565310,38.42,79432.23,0.0,-0.98615,2e-05,1.84629]
[1778868565409,38.42,79434.54,0.0,-0.98611,2e-05,1.85103]
[1778868568721,38.42,79435.24,0.0,-0.9861,2e-05,1.85247]
[1778868573895,38.42,79431.79,0.0,-0.98617,2e-05,1.84299]
[1778868574714,38.42,79431.79,0.0,-0.98617,2e-05,1.84299]
[1778868575006,38.42,79431.79,0.0,-0.98617,2e-05,1.84299]
[1778868575064,38.42,79431.79,0.0,-0.98617,2e-05,1.84299]
[1778868575151,38.42,79431.79,0.0,-0.98617,2e-05,1.84299]
[1778868575312,38.42,79431.79,0.0,-0.98617,2e-05,1.84299]
[1778868575395,38.42,79431.34,0.0,-0.98618,2e-05,1.84207]
[1778868575712,38.42,79431.34,0.0,-0.98618,2e-05,1.84207]
[1778868575757,38.42,79431.34,0.0,-0.98618,2e-05,1.84207]
[1778868575814,38.42,79431.34,0.0,-0.98618,2e-05,1.84207]
[1778868575859,38.42,79431.34,0.0,-0.98618,2e-05,1.84207]
[1778868575985,38.42,79431.34,0.0,-0.98618,2e-05,1.84207]
[1778868576062,38.42,79431.34,0.0,-0.98618,2e-05,1.84207]
[1778868576150,38.42,79431.32,0.0,-0.98618,2e-05,1.84203]
[1778868578930,38.42,79414.78,0.0,-0.98647,2e-05,1.80843]
[1778868579572,38.42,79414.78,0.0,-0.98647,2e-05,1.80843]
[1778868579691,38.42,79414.78,0.0,-0.98647,2e-05,1.80843]
[1778868579937,38.42,79409.3,0.0,-0.98656,2e-05,1.7974]
[1778868581021,38.42,79409.3,0.0,-0.98656,2e-05,1.7974]
[1778868581060,38.42,79409.3,0.0,-0.98656,2e-05,1.7974]
[1778868581077,38.42,79409.3,0.0,-0.98656,2e-05,1.7974]
[1778868581310,38.42,79409.3,0.0,-0.98656,2e-05,1.7974]
[1778868583085,38.42,79410.32,0.0,-0.98655,2e-05,1.79945]
[1778868583158,38.42,79410.32,0.0,-0.98655,2e-05,1.79945]
[1778868583308,38.42,79410.32,0.0,-0.98655,2e-05,1.79945]
[1778868583440,38.42,79410.32,0.0,-0.98655,2e-05,1.79945]
[1778868583508,38.42,79409.56,0.0,-0.98656,2e-05,1.79793]
[1778868585569,38.42,79409.23,0.0,-0.98657,2e-05,1.79726]
[1778868585720,38.42,79407.25,0.0,-0.9866,2e-05,1.79329]
[1778868585979,38.42,79404.42,0.0,-0.98665,2e-05,1.78763]
[1778868587571,38.42,79404.42,0.0,-0.98665,2e-05,1.78763]
[1778868587729,38.42,79404.33,0.0,-0.98665,2e-05,1.78745]
[1778868587814,38.42,79404.33,0.0,-0.98665,2e-05,1.78745]
[1778868588279,38.42,79404.33,0.0,-0.98665,2e-05,1.78745]
[1778868588361,38.42,79415.66,0.0,-0.98645,2e-05,1.8102]
[1778868589002,38.42,79428.57,0.0,-0.98623,2e-05,1.83641]
[1778868590010,38.42,79424.8,0.0,-0.9863,2e-05,1.82872]
[1778868590851,38.42,79424.8,0.0,-0.9863,2e-05,1.82872]
[1778868591004,38.42,79424.8,0.0,-0.9863,2e-05,1.82872]
[1778868591059,38.42,79424.8,0.0,-0.9863,2e-05,1.82872]
[1778868591181,38.42,79424.8,0.0,-0.9863,2e-05,1.82872]
[1778868591195,38.42,79424.25,0.0,-0.98631,2e-05,1.82761]
[1778868592243,38.42,79424.25,0.0,-0.98631,2e-05,1.82761]
[1778868592255,38.42,79424.25,0.0,-0.98631,2e-05,1.82761]
[1778868592310,38.42,79424.25,0.0,-0.98631,2e-05,1.82761]
[1778868593566,38.42,79425.25,0.0,-0.98629,2e-05,1.82964]
[1778868593736,38.42,79425.7,0.0,-0.98628,2e-05,1.83056]
[1778868593809,38.42,79425.7,0.0,-0.98628,2e-05,1.83056]
[1778868593863,38.42,79425.7,0.0,-0.98628,2e-05,1.83056]
[1778868594038,38.42,79425.9,0.0,-0.98628,2e-05,1.83096]
[1778868596053,38.42,79430.54,0.0,-0.9862,2e-05,1.84043]
[1778868597558,38.42,79430.54,0.0,-0.9862,2e-05,1.84043]
[1778868597059,38.42,79425.63,0.0,-0.98628,2e-05,1.83041]
[1778868597757,38.42,79425.63,0.0,-0.98628,2e-05,1.83041]
[1778868597807,38.42,79425.63,0.0,-0.98628,2e-05,1.83041]
[1778868597963,38.42,79425.63,0.0,-0.98628,2e-05,1.83041]
[1778868598066,38.42,79423.04,0.0,-0.98633,2e-05,1.82515]
[1778868599883,38.42,79422.73,0.0,-0.98633,2e-05,1.82452]
[1778868599936,38.42,79422.73,0.0,-0.98633,2e-05,1.82452]
[1778868600060,38.42,79422.73,0.0,-0.98633,2e-05,1.82452]
[1778868601564,38.42,79422.23,0.0,-0.98634,2e-05,1.8235]
[1778868601088,38.42,79417.52,0.0,-0.98642,2e-05,1.81396]
[1778868601632,38.42,79417.52,0.0,-0.98642,2e-05,1.81396]
[1778868601808,38.42,79417.52,0.0,-0.98642,2e-05,1.81396]
[1778868601891,38.42,79417.52,0.0,-0.98642,2e-05,1.81396]
[1778868602095,38.42,79412.72,0.0,-0.98651,2e-05,1.80428]
[1778868603325,38.42,79412.72,0.0,-0.98651,2e-05,1.80428]
[1778868603542,38.42,79412.72,0.0,-0.98651,2e-05,1.80428]
[1778868603563,38.42,79412.72,0.0,-0.98651,2e-05,1.80428]
[1778868603566,38.42,79408.86,0.0,-0.98657,2e-05,1.79652]
[1778868605563,38.42,79409.38,0.0,-0.98656,2e-05,1.79756]
[1778868605747,38.42,79407.68,0.0,-0.98659,2e-05,1.79415]
[1778868605812,38.42,79407.68,0.0,-0.98659,2e-05,1.79415]
[1778868605851,38.42,79407.68,0.0,-0.98659,2e-05,1.79415]
[1778868606123,38.42,79406.97,0.0,-0.9866,2e-05,1.79273]
[1778868608137,38.42,79404.35,0.0,-0.98665,2e-05,1.78749]
[1778868609562,38.42,79404.35,0.0,-0.98665,2e-05,1.78749]
[1778868609669,38.42,79403.63,0.0,-0.98666,2e-05,1.78605]
[1778868610151,38.42,79403.27,0.0,-0.98667,2e-05,1.78533]
[1778868611107,38.42,79403.27,0.0,-0.98667,2e-05,1.78533]
[1778868611159,38.42,79403.27,0.0,-0.98667,2e-05,1.78533]
[1778868611312,38.42,79403.27,0.0,-0.98667,2e-05,1.78533]
[1778868611571,38.42,79403.27,0.0,-0.98667,2e-05,1.78533]
[1778868611659,38.42,79402.68,0.0,-0.98668,2e-05,1.78416]
[1778868612165,38.42,79402.28,0.0,-0.98668,2e-05,1.78336]
[1778868613758,38.42,79402.18,0.0,-0.98669,2e-05,1.78316]
[1778868613808,38.42,79402.18,0.0,-0.98669,2e-05,1.78316]
[1778868614368,38.42,79402.18,0.0,-0.98669,2e-05,1.78316]
[1778868614381,38.42,79402.7,0.0,-0.98668,2e-05,1.7842]
[1778868616279,38.42,79402.25,0.0,-0.98669,2e-05,1.7833]
[1778868616314,38.42,79402.25,0.0,-0.98669,2e-05,1.7833]
[1778868616373,38.42,79402.25,0.0,-0.98669,2e-05,1.7833]
[1778868616569,38.42,79402.25,0.0,-0.98669,2e-05,1.7833]
[1778868617561,38.42,79402.2,0.0,-0.98669,2e-05,1.7832]
[1778868617684,38.42,79401.15,0.0,-0.9867,2e-05,1.78111]
[1778868618207,38.42,79400.37,0.0,-0.98672,2e-05,1.77955]
[1778868620221,38.42,79404.38,0.0,-0.98665,2e-05,1.78755]
[1778868621224,38.42,79404.38,0.0,-0.98665,2e-05,1.78755]
[1778868621308,38.42,79404.38,0.0,-0.98665,2e-05,1.78755]
[1778868621315,38.42,79404.38,0.0,-0.98665,2e-05,1.78755]
[1778868621409,38.42,79405.34,0.0,-0.98663,2e-05,1.78947]
[1778868621981,38.42,79405.34,0.0,-0.98663,2e-05,1.78947]
[1778868622060,38.42,79405.34,0.0,-0.98663,2e-05,1.78947]
[1778868622098,38.42,79405.34,0.0,-0.98663,2e-05,1.78947]
[1778868622313,38.42,79405.34,0.0,-0.98663,2e-05,1.78947]
[1778868623566,38.42,79405.33,0.0,-0.98663,2e-05,1.78945]
[1778868623714,38.42,79406.59,0.0,-0.98661,2e-05,1.79197]
[1778868623809,38.42,79406.59,0.0,-0.98661,2e-05,1.79197]
[1778868623951,38.42,79406.59,0.0,-0.98661,2e-05,1.79197]
[1778868624249,38.42,79407.1,0.0,-0.9866,2e-05,1.79299]
[1778868627057,38.42,79407.5,0.0,-0.9866,2e-05,1.79379]
[1778868627178,38.42,79407.5,0.0,-0.9866,2e-05,1.79379]
[1778868627307,38.42,79407.5,0.0,-0.9866,2e-05,1.79379]
[1778868627493,38.42,79407.5,0.0,-0.9866,2e-05,1.79379]
[1778868627495,38.42,79407.5,0.0,-0.9866,2e-05,1.79379]
[1778868628277,38.42,79410.6,0.0,-0.98654,2e-05,1.80001]
[1778868629567,38.42,79410.6,0.0,-0.98654,2e-05,1.80001]
[1778868629595,38.42,79412.03,0.0,-0.98652,2e-05,1.80289]
[1778868629834,38.42,79412.03,0.0,-0.98652,2e-05,1.80289]
[1778868630062,38.42,79412.03,0.0,-0.98652,2e-05,1.80289]
[1778868630142,38.42,79412.03,0.0,-0.98652,2e-05,1.80289]
[1778868630291,38.42,79412.98,0.0,-0.9865,2e-05,1.8048]
[1778868630721,38.42,79412.98,0.0,-0.9865,2e-05,1.8048]
[1778868630811,38.42,79412.98,0.0,-0.9865,2e-05,1.8048]
[1778868630836,38.42,79412.98,0.0,-0.9865,2e-05,1.8048]
[1778868631060,38.42,79412.98,0.0,-0.9865,2e-05,1.8048]
[1778868632305,38.42,79416.89,0.0,-0.98645,2e-05,1.81032]
[1778868633561,38.42,79416.89,0.0,-0.98645,2e-05,1.81032]
[1778868633596,38.42,79418.28,0.0,-0.98643,2e-05,1.81312]
[1778868633755,38.42,79418.28,0.0,-0.98643,2e-05,1.81312]
[1778868633808,38.42,79418.28,0.0,-0.98643,2e-05,1.81312]
[1778868633965,38.42,79418.28,0.0,-0.98643,2e-05,1.81312]
[1778868634321,38.42,79418.39,0.0,-0.98642,2e-05,1.81335]
[1778868637575,38.42,79418.65,0.0,-0.98642,2e-05,1.81387]
[1778868637707,38.42,79418.88,0.0,-0.98642,2e-05,1.81434]
[1778868638124,38.42,79418.88,0.0,-0.98642,2e-05,1.81434]
[1778868638374,38.42,79418.88,0.0,-0.98642,2e-05,1.81434]
[1778868638425,38.42,79422.03,0.0,-0.98636,2e-05,1.82072]
[1778868639356,38.42,79425.36,0.0,-0.9863,2e-05,1.82748]
[1778868640384,38.42,79425.36,0.0,-0.9863,2e-05,1.82748]
[1778868640407,38.42,79425.36,0.0,-0.9863,2e-05,1.82748]
[1778868640527,38.42,79425.36,0.0,-0.9863,2e-05,1.82748]
[1778868640569,38.42,79425.36,0.0,-0.9863,2e-05,1.82748]
[1778868640649,38.42,79425.02,0.0,-0.98631,2e-05,1.82679]
[1778868640816,38.42,79425.02,0.0,-0.98631,2e-05,1.82679]
[1778868640946,38.42,79425.02,0.0,-0.98631,2e-05,1.82679]
[1778868641063,38.42,79425.02,0.0,-0.98631,2e-05,1.82679]
[1778868641176,38.42,79425.02,0.0,-0.98631,2e-05,1.82679]
[1778868641370,38.42,79425.61,0.0,-0.9863,2e-05,1.82799]
[1778868643565,38.42,79426.6,0.0,-0.98628,2e-05,1.83]
[1778868643597,38.42,79429.39,0.0,-0.98623,2e-05,1.83569]
[1778868643660,38.42,79429.39,0.0,-0.98623,2e-05,1.83569]
[1778868646719,38.42,79432.07,0.0,-0.98619,2e-05,1.84117]
[1778868646764,38.42,79432.07,0.0,-0.98619,2e-05,1.84117]
[1778868646808,38.42,79432.07,0.0,-0.98619,2e-05,1.84117]
[1778868648621,38.42,79432.63,0.0,-0.98618,2e-05,1.84231]
[1778868654124,38.42,79433.66,0.0,-0.98616,2e-05,1.84442]
[1778868654137,38.42,79433.66,0.0,-0.98616,2e-05,1.84442]
[1778868654309,38.42,79433.66,0.0,-0.98616,2e-05,1.84442]
[1778868654461,38.42,79431.79,0.0,-0.98619,2e-05,1.84059]
[1778868656475,38.42,79430.23,0.0,-0.98622,2e-05,1.8374]
[1778868658756,38.42,79430.53,0.0,-0.98621,2e-05,1.83802]
[1778868660275,38.42,79430.35,0.0,-0.98622,2e-05,1.83765]
[1778868660309,38.42,79430.35,0.0,-0.98622,2e-05,1.83765]
[1778868660503,38.42,79430.33,0.0,-0.98622,2e-05,1.83761]
[1778868660711,38.42,79430.33,0.0,-0.98622,2e-05,1.83761]
[1778868661510,38.42,79422.08,0.0,-0.98636,2e-05,1.82082]
[1778868662517,38.42,79417.14,0.0,-0.98645,2e-05,1.81082]
[1778868663159,38.42,79417.14,0.0,-0.98645,2e-05,1.81082]
[1778868663297,38.42,79417.14,0.0,-0.98645,2e-05,1.81082]
[1778868663312,38.42,79417.14,0.0,-0.98645,2e-05,1.81082]
[1778868663524,38.42,79422.43,0.0,-0.98635,2e-05,1.82153]
[1778868667552,38.42,79428.91,0.0,-0.98624,2e-05,1.83471]
[1778868668559,38.42,79431.77,0.0,-0.98619,2e-05,1.84055]
[1778868669240,38.42,79431.77,0.0,-0.98619,2e-05,1.84055]
[1778868669311,38.42,79431.77,0.0,-0.98619,2e-05,1.84055]
[1778868669320,38.42,79431.77,0.0,-0.98619,2e-05,1.84055]
[1778868669562,38.42,79431.77,0.0,-0.98619,2e-05,1.84055]
[1778868674601,38.42,79435.41,0.0,-0.98613,2e-05,1.84801]
[1778868675608,38.42,79437.67,0.0,-0.98609,2e-05,1.85265]
[1778868676615,38.42,79439.12,0.0,-0.98606,2e-05,1.85563]
[1778868676889,38.42,79439.12,0.0,-0.98606,2e-05,1.85563]
[1778868676929,38.42,79439.12,0.0,-0.98606,2e-05,1.85563]
[1778868677057,38.42,79439.12,0.0,-0.98606,2e-05,1.85563]
[1778868680643,38.42,79440.63,0.0,-0.98603,2e-05,1.85874]
[1778868681105,38.42,79440.63,0.0,-0.98603,2e-05,1.85874]
[1778868681177,38.42,79440.63,0.0,-0.98603,2e-05,1.85874]
[1778868681309,38.42,79440.63,0.0,-0.98603,2e-05,1.85874]
[1778868684874,38.42,79441.16,0.0,-0.98603,2e-05,1.85983]
[1778868687467,38.42,79440.62,0.0,-0.98603,2e-05,1.85872]
[1778868687475,38.42,79440.62,0.0,-0.98603,2e-05,1.85872]
[1778868687569,38.42,79440.62,0.0,-0.98603,2e-05,1.85872]
[1778868688999,38.42,79440.59,0.0,-0.98604,2e-05,1.85866]
[1778868690417,38.42,79440.59,0.0,-0.98604,2e-05,1.85866]
[1778868690567,38.42,79440.59,0.0,-0.98604,2e-05,1.85866]
[1778868690833,38.42,79440.59,0.0,-0.98604,2e-05,1.85866]
[1778868691720,38.42,79440.44,0.0,-0.98606,2e-05,1.85594]
[1778868693737,38.42,79440.56,0.0,-0.98605,2e-05,1.85619]
[1778868696584,38.42,79440.56,0.0,-0.98605,2e-05,1.85619]
[1778868697025,38.42,79440.91,0.0,-0.98605,2e-05,1.85691]
[1778868697060,38.42,79440.91,0.0,-0.98605,2e-05,1.85691]
[1778868697690,38.42,79440.91,0.0,-0.98605,2e-05,1.85691]
[1778868697809,38.42,79441.13,0.0,-0.98604,2e-05,1.85736]
[1778868697885,38.42,79448.55,0.0,-0.98591,2e-05,1.8727]
[1778868698769,38.42,79451.49,0.0,-0.98586,2e-05,1.8788]
[1778868699776,38.42,79456.07,0.0,-0.98578,2e-05,1.88834]
[1778868700783,38.42,79457.42,0.0,-0.98575,2e-05,1.89116]
[1778868703389,38.42,79457.27,0.0,-0.98575,2e-05,1.89085]
[1778868703488,38.42,79457.27,0.0,-0.98575,2e-05,1.89085]
[1778868703567,38.42,79457.27,0.0,-0.98575,2e-05,1.89085]
[1778868708840,38.42,79449.1,0.0,-0.9859,2e-05,1.87384]
[1778868710356,38.42,79449.1,0.0,-0.9859,2e-05,1.87384]
[1778868710443,38.42,79449.1,0.0,-0.9859,2e-05,1.87384]
[1778868710565,38.42,79449.1,0.0,-0.9859,2e-05,1.87384]
[1778868710618,38.42,79442.8,0.0,-0.98601,2e-05,1.8608]
[1778868713966,38.42,79442.23,0.0,-0.98602,2e-05,1.85963]
[1778868715126,38.42,79441.47,0.0,-0.98604,2e-05,1.85806]
[1778868715139,38.42,79439.14,0.0,-0.98608,2e-05,1.85326]
[1778868717438,38.42,79438.88,0.0,-0.98608,2e-05,1.85273]
[1778868717564,38.42,79438.88,0.0,-0.98608,2e-05,1.85273]
[1778868717576,38.42,79438.88,0.0,-0.98608,2e-05,1.85273]
[1778868717903,38.42,79440.51,0.0,-0.98605,2e-05,1.85608]
[1778868721564,38.42,79441.6,0.0,-0.98603,2e-05,1.85833]
[1778868721701,38.42,79441.6,0.0,-0.98603,2e-05,1.85833]
[1778868721595,38.42,79445.63,0.0,-0.98596,2e-05,1.86665]
[1778868721931,38.42,79449.82,0.0,-0.98589,2e-05,1.87533]
[1778868723272,38.42,79449.82,0.0,-0.98589,2e-05,1.87533]
[1778868723398,38.42,79449.82,0.0,-0.98589,2e-05,1.87533]
[1778868723586,38.42,79449.82,0.0,-0.98589,2e-05,1.87533]
[1778868723596,38.42,79452.7,0.0,-0.98584,2e-05,1.88132]
[1778868723809,38.42,79452.7,0.0,-0.98584,2e-05,1.88132]
[1778868723963,38.42,79452.7,0.0,-0.98584,2e-05,1.88132]
[1778868724175,38.42,79452.7,0.0,-0.98584,2e-05,1.88132]
[1778868724309,38.42,79452.7,0.0,-0.98584,2e-05,1.88132]
[1778868724650,38.42,79452.7,0.0,-0.98584,2e-05,1.88132]
[1778868724712,38.42,79463.04,0.0,-0.98565,2e-05,1.90293]
[1778868724952,38.42,79465.2,0.0,-0.98561,2e-05,1.90747]
[1778868725967,38.42,79465.3,0.0,-0.98561,2e-05,1.90768]
[1778868727570,38.42,79465.3,0.0,-0.98561,2e-05,1.90768]
[1778868727725,38.42,79465.3,0.0,-0.98561,2e-05,1.90768]
[1778868728980,38.42,79467.84,0.0,-0.98556,2e-05,1.91303]
[1778868730993,38.42,79468.39,0.0,-0.98555,2e-05,1.91419]
[1778868731147,38.42,79468.39,0.0,-0.98555,2e-05,1.91419]
[1778868731239,38.42,79473.66,0.0,-0.98546,2e-05,1.92533]
[1778868732001,38.42,79485.16,0.0,-0.98524,2e-05,1.94983]
[1778868733008,38.42,79490.85,0.0,-0.98514,2e-05,1.96203]
[1778868735022,38.42,79484.32,0.0,-0.98526,2e-05,1.94803]
[1778868736053,38.42,79477.23,0.0,-0.98539,2e-05,1.93291]
[1778868737142,38.42,79477.23,0.0,-0.98539,2e-05,1.93291]
[1778868737276,38.42,79477.23,0.0,-0.98539,2e-05,1.93291]
[1778868737307,38.42,79477.23,0.0,-0.98539,2e-05,1.93291]
[1778868737313,38.42,79474.13,0.0,-0.98545,2e-05,1.92633]
[1778868738501,38.42,79477.12,0.0,-0.98539,2e-05,1.93268]
[1778868743101,38.42,79475.68,0.0,-0.98542,2e-05,1.92962]
[1778868744696,38.42,79475.68,0.0,-0.98542,2e-05,1.92962]
[1778868746122,38.42,79477.18,0.0,-0.98539,2e-05,1.93281]
[1778868747129,38.42,79480.09,0.0,-0.98534,2e-05,1.939]
[1778868751157,38.42,79482.82,0.0,-0.9853,2e-05,1.94234]
[1778868752164,38.42,79487.35,0.0,-0.98522,2e-05,1.95202]
[1778868757199,38.42,79487.13,0.0,-0.98522,2e-05,1.95155]
[1778868759004,38.42,79487.11,0.0,-0.98522,2e-05,1.95151]
[1778868760765,38.42,79487.32,0.0,-0.98522,2e-05,1.95196]
[1778868760220,38.42,79489.95,0.0,-0.98517,2e-05,1.9576]
[1778868761564,38.42,79489.95,0.0,-0.98517,2e-05,1.9576]
[1778868761650,38.42,79491.58,0.0,-0.98514,2e-05,1.9611]
[1778868761806,38.42,79491.58,0.0,-0.98514,2e-05,1.9611]
[1778868764248,38.42,79489.31,0.0,-0.98518,2e-05,1.95623]
[1778868767270,38.42,79492.99,0.0,-0.98511,2e-05,1.96414]
[1778868768276,38.42,79497.26,0.0,-0.98503,2e-05,1.97335]
[1778868769283,38.42,79499.34,0.0,-0.98499,2e-05,1.97784]
[1778868771297,38.42,79497.54,0.0,-0.98503,2e-05,1.97395]
[1778868776592,38.42,79496.73,0.0,-0.98504,2e-05,1.9722]
[1778868784388,38.42,79495.53,0.0,-0.98507,2e-05,1.96961]
[1778868788990,38.42,79494.78,0.0,-0.98508,2e-05,1.96799]
[1778868789576,38.42,79494.78,0.0,-0.98508,2e-05,1.96799]
[1778868789661,38.42,79494.78,0.0,-0.98508,2e-05,1.96799]
[1778868789738,38.42,79494.78,0.0,-0.98508,2e-05,1.96799]
[1778868791437,38.42,79489.5,0.0,-0.98518,2e-05,1.95663]
[1778868796472,38.42,79488.33,0.0,-0.9852,2e-05,1.95412]
[1778868799705,38.42,79486.23,0.0,-0.98524,2e-05,1.94963]
[1778868799785,38.42,79486.23,0.0,-0.98524,2e-05,1.94963]
[1778868799808,38.42,79486.23,0.0,-0.98524,2e-05,1.94963]
[1778868800277,38.42,79486.59,0.0,-0.98523,2e-05,1.9504]
[1778868800308,38.42,79486.59,0.0,-0.98523,2e-05,1.9504]
[1778868800350,38.42,79486.59,0.0,-0.98523,2e-05,1.9504]
[1778868800560,38.42,79486.59,0.0,-0.98523,2e-05,1.9504]
[1778868800595,38.42,79487.12,0.0,-0.98522,2e-05,1.95153]
[1778868803521,38.42,79482.6,0.0,-0.98531,2e-05,1.94187]
[1778868805672,38.42,79480.78,0.0,-0.98534,2e-05,1.93799]
[1778868805778,38.42,79480.78,0.0,-0.98534,2e-05,1.93799]
[1778868805811,38.42,79480.78,0.0,-0.98534,2e-05,1.93799]
[1778868806213,38.42,79481.07,0.0,-0.98534,2e-05,1.93861]
[1778868806309,38.42,79481.07,0.0,-0.98534,2e-05,1.93861]
[1778868806327,38.42,79481.07,0.0,-0.98534,2e-05,1.93861]
[1778868806559,38.42,79481.07,0.0,-0.98534,2e-05,1.93861]
[1778868806660,38.42,79480.89,0.0,-0.98534,2e-05,1.93822]
[1778868812584,38.42,79475.59,0.0,-0.98546,2e-05,1.92449]
[1778868813591,38.42,79471.11,0.0,-0.98554,2e-05,1.91501]
[1778868815627,38.42,79470.69,0.0,-0.98555,2e-05,1.91412]
[1778868815774,38.42,79470.69,0.0,-0.98555,2e-05,1.91412]
[1778868815812,38.42,79470.69,0.0,-0.98555,2e-05,1.91412]
[1778868815853,38.42,79467.06,0.0,-0.98561,2e-05,1.90648]
[1778868817512,38.42,79466.7,0.0,-0.98562,2e-05,1.90572]
[1778868817562,38.42,79466.7,0.0,-0.98562,2e-05,1.90572]
[1778868817720,38.42,79466.7,0.0,-0.98562,2e-05,1.90572]
[1778868817808,38.42,79466.7,0.0,-0.98562,2e-05,1.90572]
[1778868817821,38.42,79466.52,0.0,-0.98562,2e-05,1.90534]
[1778868823661,38.42,79448.27,0.0,-0.98595,2e-05,1.86727]
[1778868824668,38.42,79444.89,0.0,-0.98601,2e-05,1.86029]
[1778868829704,38.42,79446.09,0.0,-0.98599,2e-05,1.86276]
[1778868831719,38.42,79449.48,0.0,-0.98593,2e-05,1.86978]
[1778868832389,38.42,79449.48,0.0,-0.98593,2e-05,1.86978]
[1778868832402,38.42,79449.48,0.0,-0.98593,2e-05,1.86978]
[1778868832562,38.42,79449.48,0.0,-0.98593,2e-05,1.86978]
[1778868832942,38.42,79449.68,0.0,-0.98593,2e-05,1.87019]
[1778868832952,38.42,79449.68,0.0,-0.98593,2e-05,1.87019]
[1778868833059,38.42,79449.68,0.0,-0.98593,2e-05,1.87019]
[1778868833733,38.42,79449.72,0.0,-0.98592,2e-05,1.87027]
[1778868834002,38.42,79449.72,0.0,-0.98592,2e-05,1.87027]
[1778868839435,38.42,79450.07,0.0,-0.98592,2e-05,1.871]
[1778868840688,38.42,79450.38,0.0,-0.98591,2e-05,1.87164]
[1778868840805,38.42,79450.38,0.0,-0.98591,2e-05,1.87164]
[1778868841060,38.42,79452.81,0.0,-0.98587,2e-05,1.87669]
[1778868841790,38.42,79456.58,0.0,-0.9858,2e-05,1.88453]
[1778868842406,38.42,79456.58,0.0,-0.9858,2e-05,1.88453]
[1778868842416,38.42,79456.58,0.0,-0.9858,2e-05,1.88453]
[1778868842563,38.42,79456.58,0.0,-0.9858,2e-05,1.88453]
[1778868842797,38.42,79457.16,0.0,-0.98579,2e-05,1.88574]
[1778868847832,38.42,79458.48,0.0,-0.98577,2e-05,1.88849]
[1778868849587,38.42,79459.37,0.0,-0.98575,2e-05,1.89035]
[1778868849708,38.42,79459.37,0.0,-0.98575,2e-05,1.89035]
[1778868849811,38.42,79459.37,0.0,-0.98575,2e-05,1.89035]
[1778868850010,38.42,79459.33,0.0,-0.98575,2e-05,1.89027]
[1778868850058,38.42,79459.33,0.0,-0.98575,2e-05,1.89027]
[1778868850175,38.42,79459.33,0.0,-0.98575,2e-05,1.89027]
[1778868850308,38.42,79459.33,0.0,-0.98575,2e-05,1.89027]
[1778868850857,38.42,79459.81,0.0,-0.98574,2e-05,1.89127]
[1778868854885,38.42,79463.44,0.0,-0.98568,2e-05,1.89887]
[1778868855892,38.42,79466.54,0.0,-0.98562,2e-05,1.90538]
[1778868856222,38.42,79466.54,0.0,-0.98562,2e-05,1.90538]
[1778868856294,38.42,79466.54,0.0,-0.98562,2e-05,1.90538]
[1778868856312,38.42,79466.54,0.0,-0.98562,2e-05,1.90538]
[1778868856638,38.42,79466.54,0.0,-0.98562,2e-05,1.90538]
[1778868856746,38.42,79466.54,0.0,-0.98562,2e-05,1.90538]
[1778868856810,38.42,79466.54,0.0,-0.98562,2e-05,1.90538]
[1778868856899,38.42,79466.25,0.0,-0.98563,2e-05,1.90477]
[1778868859009,38.42,79466.08,0.0,-0.98563,2e-05,1.90442]
[1778868863921,38.42,79465.71,0.0,-0.98564,2e-05,1.90364]
[1778868865813,38.42,79466.39,0.0,-0.98562,2e-05,1.90507]
[1778868865896,38.42,79461.86,0.0,-0.98571,2e-05,1.89556]
[1778868865946,38.42,79461.86,0.0,-0.98571,2e-05,1.89556]
[1778868866058,38.42,79461.86,0.0,-0.98571,2e-05,1.89556]
[1778868866148,38.42,79461.86,0.0,-0.98571,2e-05,1.89556]
[1778868866270,38.42,79461.86,0.0,-0.98571,2e-05,1.89556]
[1778868866312,38.42,79461.86,0.0,-0.98571,2e-05,1.89556]
[1778868866395,38.42,79461.48,0.0,-0.98571,2e-05,1.89477]
[1778868868759,38.42,79461.85,0.0,-0.98571,2e-05,1.89554]
[1778868870827,38.42,79458.19,0.0,-0.98577,2e-05,1.88789]
[1778868870921,38.42,79454.37,0.0,-0.98584,2e-05,1.87993]
[1778868871544,38.42,79454.37,0.0,-0.98584,2e-05,1.87993]
[1778868871572,38.42,79454.37,0.0,-0.98584,2e-05,1.87993]
[1778868871747,38.42,79454.37,0.0,-0.98584,2e-05,1.87993]
[1778868871804,38.42,79454.37,0.0,-0.98584,2e-05,1.87993]
[1778868871810,38.42,79454.37,0.0,-0.98584,2e-05,1.87993]
[1778868871892,38.42,79454.37,0.0,-0.98584,2e-05,1.87993]
[1778868871895,38.42,79451.49,0.0,-0.98591,2e-05,1.87152]
[1778868872066,38.42,79451.49,0.0,-0.98591,2e-05,1.87152]
[1778868872159,38.42,79451.49,0.0,-0.98591,2e-05,1.87152]
[1778868875560,38.42,79449.06,0.0,-0.98595,2e-05,1.86648]
[1778868875749,38.42,79449.06,0.0,-0.98595,2e-05,1.86648]
[1778868875807,38.42,79449.06,0.0,-0.98595,2e-05,1.86648]
[1778868875969,38.42,79449.48,0.0,-0.98595,2e-05,1.86735]
[1778868879560,38.42,79449.26,0.0,-0.98595,2e-05,1.8669]
[1778868879784,38.42,79449.26,0.0,-0.98595,2e-05,1.8669]
[1778868885097,38.42,79448.77,0.0,-0.98596,2e-05,1.86588]
[1778868890132,38.42,79450.58,0.0,-0.98593,2e-05,1.86963]
[1778868892393,38.42,79450.06,0.0,-0.98594,2e-05,1.86855]
[1778868892542,38.42,79450.06,0.0,-0.98594,2e-05,1.86855]
[1778868892562,38.42,79450.06,0.0,-0.98594,2e-05,1.86855]
[1778868892595,38.42,79449.81,0.0,-0.98594,2e-05,1.86804]
[1778868893697,38.42,79449.81,0.0,-0.98594,2e-05,1.86804]
[1778868893711,38.42,79449.81,0.0,-0.98594,2e-05,1.86804]
[1778868893807,38.42,79449.81,0.0,-0.98594,2e-05,1.86804]
[1778868899195,38.42,79449.37,0.0,-0.98595,2e-05,1.86713]
[1778868904230,38.42,79448.96,0.0,-0.98596,2e-05,1.86628]
[1778868908892,38.42,79448.9,0.0,-0.98596,2e-05,1.86615]
[1778868908988,38.42,79448.3,0.0,-0.98597,2e-05,1.86491]
[1778868909059,38.42,79448.3,0.0,-0.98597,2e-05,1.86491]
[1778868909904,38.42,79448.3,0.0,-0.98597,2e-05,1.86491]
[1778868909919,38.42,79448.3,0.0,-0.98597,2e-05,1.86491]
[1778868910061,38.42,79448.27,0.0,-0.98597,2e-05,1.86485]
[1778868910273,38.42,79448.0,0.0,-0.98597,2e-05,1.86429]
[1778868913293,38.42,79450.72,0.0,-0.98592,2e-05,1.86992]
[1778868914585,38.42,79450.72,0.0,-0.98592,2e-05,1.86992]
[1778868914630,38.42,79450.72,0.0,-0.98592,2e-05,1.86992]
[1778868914810,38.42,79450.72,0.0,-0.98592,2e-05,1.86992]
[1778868914828,38.42,79450.72,0.0,-0.98592,2e-05,1.86992]
[1778868914882,38.42,79450.72,0.0,-0.98592,2e-05,1.86992]
[1778868914895,38.42,79450.3,0.0,-0.98593,2e-05,1.86905]
[1778868915060,38.42,79450.3,0.0,-0.98593,2e-05,1.86905]
[1778868920666,38.42,79451.46,0.0,-0.98591,2e-05,1.87146]
[1778868920794,38.42,79451.46,0.0,-0.98591,2e-05,1.87146]
[1778868920809,38.42,79451.46,0.0,-0.98591,2e-05,1.87146]
[1778868920924,38.42,79451.46,0.0,-0.98591,2e-05,1.87146]
[1778868921034,38.42,79451.68,0.0,-0.98591,2e-05,1.87191]
[1778868921043,38.42,79451.68,0.0,-0.98591,2e-05,1.87191]
[1778868921061,38.42,79451.68,0.0,-0.98591,2e-05,1.87191]
[1778868921349,38.42,79451.62,0.0,-0.98591,2e-05,1.87179]
[1778868923563,38.42,79452.77,0.0,-0.98589,2e-05,1.87417]
[1778868923684,38.42,79452.77,0.0,-0.98589,2e-05,1.87417]
[1778868925564,38.42,79454.14,0.0,-0.98586,2e-05,1.87702]
[1778868925698,38.42,79454.14,0.0,-0.98586,2e-05,1.87702]
[1778868927183,38.42,79458.69,0.0,-0.98578,2e-05,1.88649]
[1778868927195,38.42,79458.69,0.0,-0.98578,2e-05,1.88649]
[1778868927311,38.42,79458.69,0.0,-0.98578,2e-05,1.88649]
[1778868927326,38.42,79458.69,0.0,-0.98578,2e-05,1.88649]
[1778868927570,38.42,79458.69,0.0,-0.98578,2e-05,1.88649]
[1778868927669,38.42,79455.43,0.0,-0.98584,2e-05,1.8797]
[1778868928404,38.42,79449.73,0.0,-0.98594,2e-05,1.86787]
[1778868929283,38.42,79449.73,0.0,-0.98594,2e-05,1.86787]
[1778868929306,38.42,79449.73,0.0,-0.98594,2e-05,1.86787]
[1778868929309,38.42,79449.73,0.0,-0.98594,2e-05,1.86787]
[1778868931569,38.42,79451.58,0.0,-0.98591,2e-05,1.8717]
[1778868931600,38.42,79451.58,0.0,-0.98591,2e-05,1.8717]
[1778868931732,38.42,79451.58,0.0,-0.98591,2e-05,1.8717]
[1778868931809,38.42,79451.58,0.0,-0.98591,2e-05,1.8717]
[1778868931870,38.42,79451.58,0.0,-0.98591,2e-05,1.8717]
[1778868935563,38.42,79453.62,0.0,-0.98589,2e-05,1.87351]
[1778868935681,38.42,79453.62,0.0,-0.98589,2e-05,1.87351]
[1778868936460,38.42,79448.89,0.0,-0.98597,2e-05,1.86371]
[1778868937275,38.42,79448.89,0.0,-0.98597,2e-05,1.86371]
[1778868937308,38.42,79448.89,0.0,-0.98597,2e-05,1.86371]
[1778868937392,38.42,79448.89,0.0,-0.98597,2e-05,1.86371]
[1778868937570,38.42,79448.89,0.0,-0.98597,2e-05,1.86371]
[1778868937713,38.42,79448.89,0.0,-0.98597,2e-05,1.86371]
[1778868937795,38.42,79447.61,0.0,-0.986,2e-05,1.86107]
[1778868938774,38.42,79447.61,0.0,-0.986,2e-05,1.86107]
[1778868938812,38.42,79447.61,0.0,-0.986,2e-05,1.86107]
[1778868942048,38.42,79445.72,0.0,-0.98603,2e-05,1.85717]
[1778868942059,38.42,79445.72,0.0,-0.98603,2e-05,1.85717]
[1778868942502,38.42,79434.61,0.0,-0.98623,2e-05,1.83438]
[1778868943509,38.42,79430.15,0.0,-0.98631,2e-05,1.82529]
[1778868944516,38.42,79421.81,0.0,-0.98645,2e-05,1.80839]
[1778868945523,38.42,79418.2,0.0,-0.98651,2e-05,1.80112]
[1778868946708,38.42,79418.2,0.0,-0.98651,2e-05,1.80112]
[1778868946717,38.42,79418.2,0.0,-0.98651,2e-05,1.80112]
[1778868946810,38.42,79418.2,0.0,-0.98651,2e-05,1.80112]
[1778868946840,38.42,79418.2,0.0,-0.98651,2e-05,1.80112]
[1778868946971,38.42,79418.2,0.0,-0.98651,2e-05,1.80112]
[1778868947040,38.42,79417.27,0.0,-0.98653,2e-05,1.79925]
[1778868947060,38.42,79417.27,0.0,-0.98653,2e-05,1.79925]
[1778868947537,38.42,79417.03,0.0,-0.98653,2e-05,1.79876]
[1778868949563,38.42,79417.33,0.0,-0.98653,2e-05,1.79937]
[1778868949635,38.42,79417.33,0.0,-0.98653,2e-05,1.79937]
[1778868950558,38.42,79414.28,0.0,-0.98658,2e-05,1.79324]
[1778868951562,38.42,79414.28,0.0,-0.98658,2e-05,1.79324]
[1778868951650,38.42,79414.28,0.0,-0.98658,2e-05,1.79324]
[1778868953579,38.42,79405.68,0.0,-0.98673,2e-05,1.77606]
[1778868955579,38.42,79404.53,0.0,-0.98675,2e-05,1.77378]
[1778868955703,38.42,79404.53,0.0,-0.98675,2e-05,1.77378]
[1778868957280,38.42,79404.36,0.0,-0.98675,2e-05,1.77344]
[1778868957309,38.42,79404.36,0.0,-0.98675,2e-05,1.77344]
[1778868957393,38.42,79404.36,0.0,-0.98675,2e-05,1.77344]
[1778868957562,38.42,79404.36,0.0,-0.98675,2e-05,1.77344]
[1778868957656,38.42,79404.36,0.0,-0.98675,2e-05,1.77344]
[1778868957692,38.42,79402.93,0.0,-0.98677,2e-05,1.7706]
[1778868960628,38.42,79397.4,0.0,-0.98687,2e-05,1.75965]
[1778868961568,38.42,79397.4,0.0,-0.98687,2e-05,1.75965]
[1778868961695,38.42,79397.4,0.0,-0.98687,2e-05,1.75965]
[1778868962076,38.42,79399.58,0.0,-0.98683,2e-05,1.76396]
[1778868962180,38.42,79399.58,0.0,-0.98683,2e-05,1.76396]
[1778868962309,38.42,79399.58,0.0,-0.98683,2e-05,1.76396]
[1778868962642,38.42,79401.68,0.0,-0.9868,2e-05,1.76812]
[1778868963764,38.42,79401.68,0.0,-0.9868,2e-05,1.76812]
[1778868965565,38.42,79402.74,0.0,-0.98678,2e-05,1.77022]
[1778868965698,38.42,79402.74,0.0,-0.98678,2e-05,1.77022]
[1778868967564,38.42,79401.64,0.0,-0.9868,2e-05,1.76804]
[1778868967707,38.42,79401.64,0.0,-0.9868,2e-05,1.76804]
[1778868967870,38.42,79401.64,0.0,-0.9868,2e-05,1.76804]
[1778868968753,38.42,79401.74,0.0,-0.98679,2e-05,1.76824]
[1778868968807,38.42,79401.74,0.0,-0.98679,2e-05,1.76824]
[1778868969396,38.42,79401.01,0.0,-0.98681,2e-05,1.76679]
[1778868969599,38.42,79401.01,0.0,-0.98681,2e-05,1.76679]
[1778868969810,38.42,79401.01,0.0,-0.98681,2e-05,1.76679]
[1778868969908,38.42,79401.7,0.0,-0.9868,2e-05,1.76816]
[1778868970167,38.42,79401.7,0.0,-0.9868,2e-05,1.76816]
[1778868970314,38.42,79401.7,0.0,-0.9868,2e-05,1.76816]
[1778868970698,38.42,79401.88,0.0,-0.98679,2e-05,1.76851]
[1778868971559,38.42,79401.88,0.0,-0.98679,2e-05,1.76851]
[1778868971764,38.42,79401.88,0.0,-0.98679,2e-05,1.76851]
[1778868973564,38.42,79401.64,0.0,-0.9868,2e-05,1.76804]
[1778868973767,38.42,79401.64,0.0,-0.9868,2e-05,1.76804]
[1778868975371,38.42,79401.04,0.0,-0.98681,2e-05,1.76685]
[1778868975380,38.42,79401.04,0.0,-0.98681,2e-05,1.76685]
[1778868975565,38.42,79401.04,0.0,-0.98681,2e-05,1.76685]
[1778868975646,38.42,79401.04,0.0,-0.98681,2e-05,1.76685]
[1778868975733,38.42,79401.45,0.0,-0.9868,2e-05,1.76766]
[1778868979562,38.42,79401.37,0.0,-0.9868,2e-05,1.7675]
[1778868979772,38.42,79401.37,0.0,-0.9868,2e-05,1.7675]
[1778868979809,38.42,79401.37,0.0,-0.9868,2e-05,1.7675]
[1778868979947,38.42,79401.37,0.0,-0.9868,2e-05,1.7675]
[1778868979910,38.42,79401.52,0.0,-0.9868,2e-05,1.7678]
[1778868983561,38.42,79400.74,0.0,-0.98681,2e-05,1.76625]
[1778868983894,38.42,79400.08,0.0,-0.98682,2e-05,1.76495]
[1778868986102,38.42,79400.38,0.0,-0.98682,2e-05,1.76554]
[1778868986310,38.42,79400.38,0.0,-0.98682,2e-05,1.76554]
[1778868986505,38.42,79400.38,0.0,-0.98682,2e-05,1.76554]
[1778868986814,38.42,79400.15,0.0,-0.98682,2e-05,1.76509]
[1778868989563,38.42,79400.46,0.0,-0.98682,2e-05,1.7657]
[1778868989697,38.42,79400.46,0.0,-0.98682,2e-05,1.7657]
[1778868989832,38.42,79400.18,0.0,-0.98682,2e-05,1.76515]
[1778868993560,38.42,79400.14,0.0,-0.98682,2e-05,1.76507]
[1778868993740,38.42,79400.14,0.0,-0.98682,2e-05,1.76507]
[1778868993860,38.42,79400.48,0.0,-0.98683,2e-05,1.76341]
[1778868995564,38.42,79400.52,0.0,-0.98683,2e-05,1.76348]
[1778868995724,38.42,79400.52,0.0,-0.98683,2e-05,1.76348]
[1778868995874,38.42,79399.96,0.0,-0.98684,2e-05,1.76238]
[1778868999566,38.42,79398.35,0.0,-0.98687,2e-05,1.75919]
[1778868999690,38.42,79398.35,0.0,-0.98687,2e-05,1.75919]
[1778868999902,38.42,79398.94,0.0,-0.98686,2e-05,1.76036]
[1778869000748,38.42,79398.94,0.0,-0.98686,2e-05,1.76036]
[1778869000779,38.42,79398.94,0.0,-0.98686,2e-05,1.76036]
[1778869000807,38.42,79398.94,0.0,-0.98686,2e-05,1.76036]
[1778869000931,38.42,79398.94,0.0,-0.98686,2e-05,1.76036]
[1778869001576,38.42,79399.19,0.0,-0.98685,2e-05,1.76085]
[1778869001699,38.42,79399.19,0.0,-0.98685,2e-05,1.76085]
[1778869001811,38.42,79399.19,0.0,-0.98685,2e-05,1.76085]
[1778869001827,38.42,79399.19,0.0,-0.98685,2e-05,1.76085]
[1778869001916,38.42,79399.54,0.0,-0.98685,2e-05,1.76155]
[1778869003560,38.42,79399.46,0.0,-0.98685,2e-05,1.76139]
[1778869003786,38.42,79399.46,0.0,-0.98685,2e-05,1.76139]
[1778869003807,38.42,79399.46,0.0,-0.98685,2e-05,1.76139]
[1778869004004,38.42,79399.46,0.0,-0.98685,2e-05,1.76139]
[1778869005566,38.42,79398.74,0.0,-0.98686,2e-05,1.75996]
[1778869005574,38.42,79398.74,0.0,-0.98686,2e-05,1.75996]
[1778869005944,38.42,79399.43,0.0,-0.98685,2e-05,1.76133]
[1778869007558,38.42,79399.45,0.0,-0.98685,2e-05,1.76137]
[1778869007677,38.42,79399.45,0.0,-0.98685,2e-05,1.76137]
[1778869007958,38.42,79395.41,0.0,-0.98692,2e-05,1.75339]
[1778869008759,38.42,79395.41,0.0,-0.98692,2e-05,1.75339]
[1778869008813,38.42,79395.41,0.0,-0.98692,2e-05,1.75339]
[1778869008943,38.42,79395.41,0.0,-0.98692,2e-05,1.75339]
[1778869009058,38.42,79395.41,0.0,-0.98692,2e-05,1.75339]
[1778869008965,38.42,79393.21,0.0,-0.98696,2e-05,1.74906]
[1778869009570,38.42,79393.21,0.0,-0.98696,2e-05,1.74906]
[1778869009718,38.42,79393.21,0.0,-0.98696,2e-05,1.74906]
[1778869009813,38.42,79393.21,0.0,-0.98696,2e-05,1.74906]
[1778869009925,38.42,79393.21,0.0,-0.98696,2e-05,1.74906]
[1778869009972,38.42,79393.24,0.0,-0.98695,2e-05,1.74912]
[1778869010541,38.42,79393.24,0.0,-0.98695,2e-05,1.74912]
[1778869010563,38.42,79393.24,0.0,-0.98695,2e-05,1.74912]
[1778869010624,38.42,79393.24,0.0,-0.98695,2e-05,1.74912]
[1778869010726,38.42,79393.24,0.0,-0.98695,2e-05,1.74912]
[1778869013567,38.42,79393.31,0.0,-0.98695,2e-05,1.74926]
[1778869013575,38.42,79393.31,0.0,-0.98695,2e-05,1.74926]
[1778869013693,38.42,79393.31,0.0,-0.98695,2e-05,1.74926]
[1778869014000,38.42,79393.26,0.0,-0.98695,2e-05,1.74916]
[1778869016016,38.42,79395.25,0.0,-0.98692,2e-05,1.75308]
[1778869017569,38.42,79396.43,0.0,-0.9869,2e-05,1.7554]
[1778869017801,38.42,79396.43,0.0,-0.9869,2e-05,1.7554]
[1778869017809,38.42,79396.43,0.0,-0.9869,2e-05,1.7554]
[1778869017873,38.42,79396.43,0.0,-0.9869,2e-05,1.7554]
[1778869018029,38.42,79395.16,0.0,-0.98692,2e-05,1.7529]
[1778869021565,38.42,79393.84,0.0,-0.98694,2e-05,1.7503]
[1778869021684,38.42,79393.84,0.0,-0.98694,2e-05,1.7503]
[1778869022064,38.42,79391.89,0.0,-0.98698,2e-05,1.74647]
[1778869023299,38.42,79391.89,0.0,-0.98698,2e-05,1.74647]
[1778869023344,38.42,79391.89,0.0,-0.98698,2e-05,1.74647]
[1778869023460,38.42,79391.89,0.0,-0.98698,2e-05,1.74647]
[1778869023566,38.42,79391.89,0.0,-0.98698,2e-05,1.74647]
[1778869023694,38.42,79391.89,0.0,-0.98698,2e-05,1.74647]
[1778869023764,38.42,79386.96,0.0,-0.98706,2e-05,1.73681]
[1778869024816,38.42,79386.96,0.0,-0.98706,2e-05,1.73681]
[1778869024949,38.42,79386.96,0.0,-0.98706,2e-05,1.73681]
[1778869025059,38.42,79386.96,0.0,-0.98706,2e-05,1.73681]
[1778869025009,38.42,79380.96,0.0,-0.98716,2e-05,1.72511]
[1778869025184,38.42,79380.96,0.0,-0.98716,2e-05,1.72511]
[1778869025567,38.42,79380.96,0.0,-0.98716,2e-05,1.72511]
[1778869025697,38.42,79380.96,0.0,-0.98716,2e-05,1.72511]
[1778869025768,38.42,79380.82,0.0,-0.98716,2e-05,1.72483]
[1778869026116,38.42,79377.09,0.0,-0.98722,2e-05,1.71759]
[1778869027569,38.42,79377.09,0.0,-0.98722,2e-05,1.71759]
[1778869027673,38.42,79377.09,0.0,-0.98722,2e-05,1.71759]
[1778869027796,38.42,79377.09,0.0,-0.98722,2e-05,1.71759]
[1778869027816,38.42,79377.09,0.0,-0.98722,2e-05,1.71759]
[1778869028022,38.42,79377.09,0.0,-0.98722,2e-05,1.71759]
[1778869028798,38.42,79375.64,0.0,-0.98725,2e-05,1.71478]
[1778869031571,38.42,79374.09,0.0,-0.98727,2e-05,1.71178]
[1778869031861,38.42,79374.09,0.0,-0.98727,2e-05,1.71178]
[1778869031952,38.42,79376.55,0.0,-0.98723,2e-05,1.71654]
[1778869032158,38.42,79379.07,0.0,-0.98719,2e-05,1.72143]
[1778869033563,38.42,79379.07,0.0,-0.98719,2e-05,1.72143]
[1778869033627,38.42,79379.07,0.0,-0.98719,2e-05,1.72143]
[1778869035569,38.42,79380.02,0.0,-0.98718,2e-05,1.72328]
[1778869035641,38.42,79380.02,0.0,-0.98718,2e-05,1.72328]
[1778869036191,38.42,79382.83,0.0,-0.98713,2e-05,1.72875]
[1778869039477,38.42,79381.96,0.0,-0.98714,2e-05,1.72705]
[1778869039545,38.42,79381.96,0.0,-0.98714,2e-05,1.72705]
[1778869039565,38.42,79381.96,0.0,-0.98714,2e-05,1.72705]
[1778869039631,38.42,79376.36,0.0,-0.98724,2e-05,1.71618]
[1778869040220,38.42,79373.36,0.0,-0.98728,2e-05,1.71037]
[1778869041227,38.42,79376.63,0.0,-0.98723,2e-05,1.7167]
[1778869046262,38.42,79376.47,0.0,-0.98723,2e-05,1.71639]
[1778869047883,38.42,79376.47,0.0,-0.98723,2e-05,1.71639]
[1778869048014,38.42,79376.47,0.0,-0.98723,2e-05,1.71639]
[1778869050290,38.42,79373.55,0.0,-0.98728,2e-05,1.71074]
[1778869051561,38.42,79373.55,0.0,-0.98728,2e-05,1.71074]
[1778869051722,38.42,79373.55,0.0,-0.98728,2e-05,1.71074]
[1778869054028,38.42,79373.52,0.0,-0.9873,2e-05,1.7084]
[1778869053311,38.42,79370.13,0.0,-0.98735,2e-05,1.70186]
[1778869055565,38.42,79368.95,0.0,-0.98737,2e-05,1.69959]
[1778869055771,38.42,79368.95,0.0,-0.98737,2e-05,1.69959]
[1778869055814,38.42,79368.95,0.0,-0.98737,2e-05,1.69959]
[1778869055868,38.42,79368.75,0.0,-0.98738,2e-05,1.69921]
[1778869056509,38.42,79368.75,0.0,-0.98738,2e-05,1.69921]
[1778869059353,38.42,79366.17,0.0,-0.98742,2e-05,1.69425]
[1778869064388,38.42,79366.44,0.0,-0.98741,2e-05,1.69477]
[1778869069355,38.42,79365.73,0.0,-0.98743,2e-05,1.69341]
[1778869069820,38.42,79365.73,0.0,-0.98743,2e-05,1.69341]
[1778869070550,38.42,79364.83,0.0,-0.98744,2e-05,1.69169]
[1778869070693,38.42,79364.83,0.0,-0.98744,2e-05,1.69169]
[1778869070810,38.42,79364.83,0.0,-0.98744,2e-05,1.69169]
[1778869071098,38.42,79364.83,0.0,-0.98744,2e-05,1.69169]
[1778869070911,38.42,79359.21,0.0,-0.98753,2e-05,1.68095]
[1778869071438,38.42,79353.92,0.0,-0.98762,2e-05,1.67089]
[1778869072445,38.42,79348.32,0.0,-0.98771,2e-05,1.6603]
[1778869073578,38.42,79348.32,0.0,-0.98771,2e-05,1.6603]
[1778869073637,38.42,79348.32,0.0,-0.98771,2e-05,1.6603]
[1778869073702,38.42,79346.25,0.0,-0.98774,2e-05,1.65639]
[1778869076642,38.42,79344.96,0.0,-0.98776,2e-05,1.65397]
[1778869076980,38.42,79343.13,0.0,-0.98779,2e-05,1.65053]
[1778869078487,38.42,79341.23,0.0,-0.98782,2e-05,1.64696]
[1778869080501,38.42,79336.76,0.0,-0.98789,2e-05,1.6386]
[1778869081508,38.42,79335.48,0.0,-0.98791,2e-05,1.63621]
[1778869084161,38.42,79335.65,0.0,-0.98791,2e-05,1.63652]
[1778869084529,38.42,79330.89,0.0,-0.98798,2e-05,1.62766]
[1778869089565,38.42,79331.01,0.0,-0.98798,2e-05,1.62789]
[1778869091578,38.42,79327.97,0.0,-0.98803,2e-05,1.62225]
[1778869092585,38.42,79325.34,0.0,-0.98807,2e-05,1.61738]
[1778869097622,38.42,79321.8,0.0,-0.98812,2e-05,1.61085]
[1778869098627,38.42,79320.25,0.0,-0.98815,2e-05,1.60799]
[1778869099634,38.42,79318.9,0.0,-0.98817,2e-05,1.60551]
[1778869100641,38.42,79313.17,0.0,-0.98826,2e-05,1.59501]
[1778869101561,38.42,79313.17,0.0,-0.98826,2e-05,1.59501]
[1778869101807,38.42,79313.17,0.0,-0.98826,2e-05,1.59501]
[1778869101908,38.42,79306.89,0.0,-0.98835,2e-05,1.58357]
[1778869103662,38.42,79305.51,0.0,-0.98837,2e-05,1.58106]
[1778869104669,38.42,79303.99,0.0,-0.9884,2e-05,1.5783]
[1778869105561,38.42,79303.99,0.0,-0.9884,2e-05,1.5783]
[1778869105724,38.42,79303.99,0.0,-0.9884,2e-05,1.5783]
[1778869105878,38.42,79303.99,0.0,-0.9884,2e-05,1.5783]
[1778869105973,38.42,79303.99,0.0,-0.9884,2e-05,1.5783]
[1778869106074,38.42,79301.71,0.0,-0.98843,2e-05,1.57418]
[1778869106683,38.42,79291.13,0.0,-0.98859,1e-05,1.55513]
[1778869107690,38.42,79286.48,0.0,-0.98866,1e-05,1.54682]
[1778869108941,38.42,79286.48,0.0,-0.98866,1e-05,1.54682]
[1778869108993,38.42,79281.87,0.0,-0.98873,1e-05,1.53862]
[1778869109718,38.42,79262.15,0.0,-0.98902,1e-05,1.50391]
[1778869110725,38.42,79260.94,0.0,-0.98903,1e-05,1.50181]
[1778869111732,38.42,79262.42,0.0,-0.98903,1e-05,1.50229]
[1778869112938,38.42,79262.42,0.0,-0.98903,1e-05,1.50229]
[1778869113746,38.42,79265.41,0.0,-0.98898,1e-05,1.50751]
[1778869115760,38.42,79262.38,0.0,-0.98903,1e-05,1.50222]
[1778869116767,38.42,79261.17,0.0,-0.98905,1e-05,1.50011]
[1778869117774,38.42,79259.09,0.0,-0.98908,1e-05,1.4965]
[1778869118811,38.42,79259.09,0.0,-0.98908,1e-05,1.4965]
[1778869118895,38.42,79256.01,0.0,-0.98912,1e-05,1.49115]
[1778869119788,38.42,79246.45,0.0,-0.98926,1e-05,1.47467]
[1778869120795,38.42,79244.69,0.0,-0.98928,1e-05,1.47165]
[1778869121461,38.42,79244.69,0.0,-0.98928,1e-05,1.47165]
[1778869121802,38.42,79241.58,0.0,-0.98933,1e-05,1.46633]
[1778869122564,38.42,79241.58,0.0,-0.98933,1e-05,1.46633]
[1778869122809,38.42,79236.13,0.0,-0.9894,1e-05,1.45704]
[1778869123780,38.42,79236.13,0.0,-0.9894,1e-05,1.45704]
[1778869123816,38.42,79231.38,0.0,-0.98947,1e-05,1.44898]
[1778869125070,38.42,79231.38,0.0,-0.98947,1e-05,1.44898]
[1778869125154,38.42,79231.38,0.0,-0.98947,1e-05,1.44898]
[1778869125164,38.42,79232.08,0.0,-0.98946,1e-05,1.45017]
[1778869125317,38.42,79232.08,0.0,-0.98946,1e-05,1.45017]
[1778869125366,38.42,79232.08,0.0,-0.98946,1e-05,1.45017]
[1778869129858,38.42,79238.31,0.0,-0.98937,1e-05,1.46075]
[1778869130865,38.42,79244.46,0.0,-0.98928,1e-05,1.47126]
[1778869133886,38.42,79247.99,0.0,-0.98923,1e-05,1.47731]
[1778869137507,38.42,79249.68,0.0,-0.98921,1e-05,1.48022]
[1778869137561,38.42,79249.68,0.0,-0.98921,1e-05,1.48022]
[1778869137603,38.42,79249.68,0.0,-0.98921,1e-05,1.48022]
[1778869137809,38.42,79249.68,0.0,-0.98921,1e-05,1.48022]
[1778869137914,38.42,79249.48,0.0,-0.98921,1e-05,1.47988]
[1778869140935,38.42,79245.47,0.0,-0.98927,1e-05,1.47299]
[1778869141942,38.42,79241.65,0.0,-0.98932,1e-05,1.46645]
[1778869144168,38.42,79235.09,0.0,-0.98942,1e-05,1.45527]
[1778869144963,38.42,79227.35,0.0,-0.98952,1e-05,1.44217]
[1778869145970,38.42,79223.19,0.0,-0.98958,1e-05,1.43517]
[1778869147168,38.42,79209.94,0.0,-0.98976,1e-05,1.41306]
[1778869147987,38.42,79201.01,0.0,-0.98989,1e-05,1.39831]
[1778869148996,38.42,79198.8,0.0,-0.98992,1e-05,1.39468]
[1778869150006,38.42,79182.47,0.0,-0.99013,1e-05,1.36808]
[1778869151012,38.42,79189.62,0.0,-0.99004,1e-05,1.37967]
[1778869152020,38.42,79197.59,0.0,-0.98993,1e-05,1.39269]
[1778869153026,38.42,79195.22,0.0,-0.98996,1e-05,1.38881]
[1778869153722,38.42,79195.22,0.0,-0.98996,1e-05,1.38881]
[1778869156048,38.42,79200.63,0.0,-0.98989,1e-05,1.39768]
[1778869157055,38.42,79206.73,0.0,-0.98981,1e-05,1.40774]
[1778869159069,38.42,79210.94,0.0,-0.98975,1e-05,1.41472]
[1778869162090,38.42,79217.86,0.0,-0.98966,1e-05,1.42624]
[1778869164485,38.42,79220.05,0.0,-0.98963,1e-05,1.42991]
[1778869164565,38.42,79220.05,0.0,-0.98963,1e-05,1.42991]
[1778869164649,38.42,79220.05,0.0,-0.98963,1e-05,1.42991]
[1778869164809,38.42,79220.05,0.0,-0.98963,1e-05,1.42991]
[1778869165113,38.42,79222.53,0.0,-0.98959,1e-05,1.43406]
[1778869165730,38.42,79222.53,0.0,-0.98959,1e-05,1.43406]
[1778869170146,38.42,79229.61,0.0,-0.98949,1e-05,1.44599]
[1778869171154,38.42,79233.06,0.0,-0.98946,1e-05,1.44978]
[1778869173168,38.42,79236.08,0.0,-0.98942,1e-05,1.4549]
[1778869174126,38.42,79236.08,0.0,-0.98942,1e-05,1.4549]
[1778869174210,38.42,79236.08,0.0,-0.98942,1e-05,1.4549]
[1778869174227,38.42,79235.33,0.0,-0.98943,1e-05,1.45363]
[1778869174310,38.42,79235.33,0.0,-0.98943,1e-05,1.45363]
[1778869175182,38.42,79239.01,0.0,-0.98938,1e-05,1.45988]
[1778869178204,38.42,79244.11,0.0,-0.9893,1e-05,1.46859]
[1778869178584,38.42,79244.11,0.0,-0.9893,1e-05,1.46859]
[1778869178655,38.42,79244.11,0.0,-0.9893,1e-05,1.46859]
[1778869181225,38.42,79248.04,0.0,-0.98925,1e-05,1.47533]
[1778869182104,38.42,79248.04,0.0,-0.98925,1e-05,1.47533]
[1778869182172,38.42,79248.04,0.0,-0.98925,1e-05,1.47533]
[1778869182232,38.42,79247.79,0.0,-0.98925,1e-05,1.4749]
[1778869182310,38.42,79247.79,0.0,-0.98925,1e-05,1.4749]
[1778869183239,38.42,79241.3,0.0,-0.98934,1e-05,1.46379]
[1778869184031,38.42,79241.3,0.0,-0.98934,1e-05,1.46379]
[1778869184246,38.42,79236.18,0.0,-0.98942,1e-05,1.45507]
[1778869184576,38.42,79236.18,0.0,-0.98942,1e-05,1.45507]
[1778869184657,38.42,79236.18,0.0,-0.98942,1e-05,1.45507]
[1778869186478,38.42,79235.79,0.0,-0.98942,1e-05,1.45441]
[1778869186881,38.42,79235.79,0.0,-0.98942,1e-05,1.45441]
[1778869186998,38.42,79235.79,0.0,-0.98942,1e-05,1.45441]
[1778869187061,38.42,79235.79,0.0,-0.98942,1e-05,1.45441]
[1778869187159,38.42,79229.45,0.0,-0.98951,1e-05,1.44368]
[1778869188187,38.42,79225.83,0.0,-0.98956,1e-05,1.43758]
[1778869188274,38.42,79220.29,0.0,-0.98964,1e-05,1.42828]
[1778869189281,38.42,79214.33,0.0,-0.98972,1e-05,1.41834]
[1778869190288,38.42,79209.74,0.0,-0.98978,1e-05,1.41072]
[1778869191296,38.42,79203.36,0.0,-0.98987,1e-05,1.40018]
[1778869192302,38.42,79194.08,0.0,-0.98999,1e-05,1.38496]
[1778869193309,38.42,79191.91,0.0,-0.99002,1e-05,1.38143]
[1778869194316,38.42,79186.81,0.0,-0.99009,1e-05,1.37314]
[1778869195324,38.42,79182.66,0.0,-0.99014,1e-05,1.36642]
[1778869196941,38.42,79182.66,0.0,-0.99014,1e-05,1.36642]
[1778869197239,38.42,79186.07,0.0,-0.9901,1e-05,1.37194]
[1778869200359,38.42,79190.19,0.0,-0.99004,1e-05,1.37863]
[1778869202373,38.42,79198.7,0.0,-0.98993,1e-05,1.39252]
[1778869203380,38.42,79203.42,0.0,-0.98987,1e-05,1.40028]
[1778869205031,38.42,79203.42,0.0,-0.98987,1e-05,1.40028]
[1778869205060,38.42,79203.42,0.0,-0.98987,1e-05,1.40028]
[1778869205143,38.42,79203.42,0.0,-0.98987,1e-05,1.40028]
[1778869205244,38.42,79204.23,0.0,-0.98986,1e-05,1.40161]
[1778869205297,38.42,79204.23,0.0,-0.98986,1e-05,1.40161]
[1778869205309,38.42,79204.23,0.0,-0.98986,1e-05,1.40161]
[1778869205394,38.42,79203.92,0.0,-0.98986,1e-05,1.4011]
[1778869208416,38.42,79199.08,0.0,-0.98993,1e-05,1.39314]
[1778869209422,38.42,79195.5,0.0,-0.98997,1e-05,1.38728]
[1778869211436,38.42,79202.01,0.0,-0.98989,1e-05,1.39796]
[1778869212387,38.42,79202.01,0.0,-0.98989,1e-05,1.39796]
[1778869212455,38.42,79202.01,0.0,-0.98989,1e-05,1.39796]
[1778869212562,38.42,79202.01,0.0,-0.98989,1e-05,1.39796]
[1778869212663,38.42,79202.36,0.0,-0.98988,1e-05,1.39853]
[1778869213463,38.42,79206.35,0.0,-0.98983,1e-05,1.40511]
[1778869214470,38.42,79211.84,0.0,-0.98975,1e-05,1.4142]
[1778869216484,38.42,79204.89,0.0,-0.98985,1e-05,1.4027]
[1778869218082,38.42,79204.89,0.0,-0.98985,1e-05,1.4027]
[1778869218209,38.42,79204.89,0.0,-0.98985,1e-05,1.4027]
[1778869218267,38.42,79202.32,0.0,-0.98988,1e-05,1.39847]
[1778869218313,38.42,79202.32,0.0,-0.98988,1e-05,1.39847]
[1778869219506,38.42,79196.14,0.0,-0.98996,1e-05,1.38833]
[1778869221523,38.42,79204.04,0.0,-0.98986,1e-05,1.4013]
[1778869222531,38.42,79214.36,0.0,-0.98972,1e-05,1.41839]
[1778869223537,38.42,79219.54,0.0,-0.98965,1e-05,1.42703]
[1778869224545,38.42,79216.46,0.0,-0.98969,1e-05,1.42188]
[1778869225582,38.42,79216.46,0.0,-0.98969,1e-05,1.42188]
[1778869225638,38.42,79216.46,0.0,-0.98969,1e-05,1.42188]
[1778869225811,38.42,79216.46,0.0,-0.98969,1e-05,1.42188]
[1778869225912,38.42,79217.91,0.0,-0.98967,1e-05,1.4243]
[1778869227565,38.42,79221.1,0.0,-0.98963,1e-05,1.42964]
[1778869228572,38.42,79218.4,0.0,-0.98966,1e-05,1.42512]
[1778869229579,38.42,79223.16,0.0,-0.9896,1e-05,1.43309]
[1778869232960,38.42,79223.49,0.0,-0.98961,1e-05,1.43162]
[1778869233060,38.42,79223.49,0.0,-0.98961,1e-05,1.43162]
[1778869233073,38.42,79223.49,0.0,-0.98961,1e-05,1.43162]
[1778869233175,38.42,79224.66,0.0,-0.98959,1e-05,1.43358]
[1778869238642,38.42,79226.64,0.0,-0.98956,1e-05,1.4369]
[1778869239996,38.42,79226.64,0.0,-0.98956,1e-05,1.4369]
[1778869240060,38.42,79226.64,0.0,-0.98956,1e-05,1.4369]
[1778869240107,38.42,79226.64,0.0,-0.98956,1e-05,1.4369]
[1778869240311,38.42,79226.64,0.0,-0.98956,1e-05,1.4369]
[1778869240159,38.42,79225.05,0.0,-0.98959,1e-05,1.43423]
[1778869242403,38.42,79225.46,0.0,-0.98958,1e-05,1.43492]
[1778869244448,38.42,79226.84,0.0,-0.98956,1e-05,1.43724]
[1778869244519,38.42,79226.84,0.0,-0.98956,1e-05,1.43724]
[1778869244560,38.42,79226.84,0.0,-0.98956,1e-05,1.43724]
[1778869244684,38.42,79229.11,0.0,-0.98953,1e-05,1.44106]
[1778869249721,38.42,79229.27,0.0,-0.98953,1e-05,1.44133]
[1778869254756,38.42,79229.63,0.0,-0.98952,1e-05,1.44194]
[1778869255706,38.42,79229.63,0.0,-0.98952,1e-05,1.44194]
[1778869255722,38.42,79229.63,0.0,-0.98952,1e-05,1.44194]
[1778869255809,38.42,79229.63,0.0,-0.98952,1e-05,1.44194]
[1778869255910,38.42,79229.4,0.0,-0.98952,1e-05,1.44155]
[1778869261805,38.42,79229.42,0.0,-0.98952,1e-05,1.44159]
[1778869262812,38.42,79235.27,0.0,-0.98944,1e-05,1.45148]
[1778869264607,38.42,79237.39,0.0,-0.98941,1e-05,1.45508]
[1778869264777,38.42,79237.39,0.0,-0.98941,1e-05,1.45508]
[1778869264809,38.42,79237.39,0.0,-0.98941,1e-05,1.45508]
[1778869264826,38.42,79238.7,0.0,-0.98939,1e-05,1.4573]
[1778869269045,38.42,79238.23,0.0,-0.9894,1e-05,1.4565]
[1778869270484,38.42,79240.61,0.0,-0.98937,1e-05,1.46055]
[1778869271964,38.42,79241.29,0.0,-0.98936,1e-05,1.46171]
[1778869272030,38.42,79241.29,0.0,-0.98936,1e-05,1.46171]
[1778869272059,38.42,79241.29,0.0,-0.98936,1e-05,1.46171]
[1778869272163,38.42,79241.16,0.0,-0.98936,1e-05,1.46149]
[1778869274897,38.42,79243.6,0.0,-0.98933,1e-05,1.46566]
[1778869278926,38.42,79254.51,0.0,-0.98917,1e-05,1.48439]
[1778869279933,38.42,79255.95,0.0,-0.98915,1e-05,1.48688]
[1778869280940,38.42,79263.59,0.0,-0.98904,1e-05,1.50014]
[1778869281947,38.42,79268.1,0.0,-0.98897,1e-05,1.50801]
[1778869282954,38.42,79271.28,0.0,-0.98893,1e-05,1.51357]
[1778869285596,38.42,79271.59,0.0,-0.98892,1e-05,1.51412]
[1778869285706,38.42,79271.59,0.0,-0.98892,1e-05,1.51412]
[1778869285810,38.42,79271.59,0.0,-0.98892,1e-05,1.51412]
[1778869285975,38.42,79269.75,0.0,-0.98895,1e-05,1.51089]
[1778869288776,38.42,79268.87,0.0,-0.98896,1e-05,1.50935]
[1778869289452,38.42,79268.9,0.0,-0.98896,1e-05,1.5094]
[1778869292017,38.42,79261.64,0.0,-0.98908,1e-05,1.49465]
[1778869293574,38.42,79261.17,0.0,-0.98909,1e-05,1.49384]
[1778869293613,38.42,79261.17,0.0,-0.98909,1e-05,1.49384]
[1778869293737,38.42,79261.17,0.0,-0.98909,1e-05,1.49384]
[1778869293809,38.42,79261.17,0.0,-0.98909,1e-05,1.49384]
[1778869294031,38.42,79260.87,0.0,-0.98909,1e-05,1.49332]
[1778869295038,38.42,79265.82,0.0,-0.98902,1e-05,1.50193]
[1778869296046,38.42,79271.42,0.0,-0.98894,1e-05,1.51171]
[1778869298060,38.42,79277.11,0.0,-0.98886,1e-05,1.52171]
[1778869298868,38.42,79277.11,0.0,-0.98886,1e-05,1.52171]
[1778869298969,38.42,79277.11,0.0,-0.98886,1e-05,1.52171]
[1778869299060,38.42,79277.11,0.0,-0.98886,1e-05,1.52171]
[1778869299067,38.42,79277.11,0.0,-0.98886,1e-05,1.52171]
[1778869303095,38.42,79280.39,0.0,-0.98881,1e-05,1.52749]
[1778869308130,38.42,79279.42,0.0,-0.98882,1e-05,1.52578]
[1778869308795,38.42,79279.42,0.0,-0.98882,1e-05,1.52578]
[1778869310569,38.42,79279.07,0.0,-0.98883,1e-05,1.52516]
[1778869310844,38.42,79279.07,0.0,-0.98883,1e-05,1.52516]
[1778869311060,38.42,79279.07,0.0,-0.98883,1e-05,1.52516]
[1778869312159,38.42,79272.24,0.0,-0.98893,1e-05,1.51315]
[1778869312863,38.42,79272.24,0.0,-0.98893,1e-05,1.51315]
[1778869313166,38.42,79264.58,0.0,-0.98904,1e-05,1.49976]
[1778869313614,38.42,79264.58,0.0,-0.98904,1e-05,1.49976]
[1778869313682,38.42,79264.58,0.0,-0.98904,1e-05,1.49976]
[1778869313811,38.42,79264.58,0.0,-0.98904,1e-05,1.49976]
[1778869313936,38.42,79264.58,0.0,-0.98904,1e-05,1.49976]
[1778869314059,38.42,79264.58,0.0,-0.98904,1e-05,1.49976]
[1778869314076,38.42,79264.58,0.0,-0.98904,1e-05,1.49976]
[1778869314173,38.42,79263.95,0.0,-0.98905,1e-05,1.49867]
[1778869315377,38.42,79263.95,0.0,-0.98905,1e-05,1.49867]
[1778869315501,38.42,79263.14,0.0,-0.98906,1e-05,1.49726]
[1778869315560,38.42,79263.14,0.0,-0.98906,1e-05,1.49726]
[1778869316561,38.42,79263.32,0.0,-0.98906,1e-05,1.49757]
[1778869316785,38.42,79263.32,0.0,-0.98906,1e-05,1.49757]
[1778869316810,38.42,79263.32,0.0,-0.98906,1e-05,1.49757]
[1778869316900,38.42,79263.32,0.0,-0.98906,1e-05,1.49757]
[1778869317194,38.42,79264.37,0.0,-0.98904,1e-05,1.4994]
[1778869320564,38.42,79265.6,0.0,-0.98903,1e-05,1.50154]
[1778869320698,38.42,79265.6,0.0,-0.98903,1e-05,1.50154]
[1778869321222,38.42,79265.48,0.0,-0.98903,1e-05,1.50133]
[1778869322571,38.42,79265.45,0.0,-0.98903,1e-05,1.50128]
[1778869322696,38.42,79265.45,0.0,-0.98903,1e-05,1.50128]
[1778869323236,38.42,79264.58,0.0,-0.98904,1e-05,1.49976]
[1778869325839,38.42,79266.32,0.0,-0.98902,1e-05,1.5028]
[1778869325971,38.42,79266.32,0.0,-0.98902,1e-05,1.5028]
[1778869326058,38.42,79266.32,0.0,-0.98902,1e-05,1.5028]
[1778869326070,38.42,79266.32,0.0,-0.98902,1e-05,1.5028]
[1778869326312,38.42,79266.32,0.0,-0.98902,1e-05,1.5028]
[1778869326564,38.42,79266.34,0.0,-0.98901,1e-05,1.50283]
[1778869326584,38.42,79266.34,0.0,-0.98901,1e-05,1.50283]
[1778869327265,38.42,79265.65,0.0,-0.98902,1e-05,1.50163]
[1778869330568,38.42,79265.55,0.0,-0.98903,1e-05,1.50145]
[1778869330613,38.42,79265.55,0.0,-0.98903,1e-05,1.50145]
[1778869331293,38.42,79266.74,0.0,-0.98901,1e-05,1.50353]
[1778869332484,38.42,79267.6,0.0,-0.989,1e-05,1.50503]
[1778869332559,38.42,79267.6,0.0,-0.989,1e-05,1.50503]
[1778869332617,38.42,79267.6,0.0,-0.989,1e-05,1.50503]
[1778869332809,38.42,79267.6,0.0,-0.989,1e-05,1.50503]
[1778869334565,38.42,79267.6,0.0,-0.989,1e-05,1.50503]
[1778869334706,38.42,79267.6,0.0,-0.989,1e-05,1.50503]
[1778869334809,38.42,79267.6,0.0,-0.989,1e-05,1.50503]
[1778869334841,38.42,79267.6,0.0,-0.989,1e-05,1.50503]
[1778869335321,38.42,79267.75,0.0,-0.98899,1e-05,1.50529]
[1778869338561,38.42,79267.51,0.0,-0.989,1e-05,1.50487]
[1778869338681,38.42,79267.51,0.0,-0.989,1e-05,1.50487]
[1778869339349,38.42,79267.03,0.0,-0.989,1e-05,1.50404]
[1778869342568,38.42,79267.49,0.0,-0.989,1e-05,1.50484]
[1778869342712,38.42,79267.49,0.0,-0.989,1e-05,1.50484]
[1778869342795,38.42,79267.49,0.0,-0.989,1e-05,1.50484]
[1778869344384,38.42,79270.43,0.0,-0.98896,1e-05,1.50998]
[1778869345391,38.42,79272.98,0.0,-0.98892,1e-05,1.51445]
[1778869346504,38.42,79273.57,0.0,-0.98891,1e-05,1.51548]
[1778869346519,38.42,79273.57,0.0,-0.98891,1e-05,1.51548]
[1778869346562,38.42,79273.57,0.0,-0.98891,1e-05,1.51548]
[1778869346686,38.42,79273.57,0.0,-0.98891,1e-05,1.51548]
[1778869347405,38.42,79273.96,0.0,-0.9889,1e-05,1.51617]
[1778869348395,38.42,79273.96,0.0,-0.9889,1e-05,1.51617]
[1778869348412,38.42,79279.39,0.0,-0.98882,1e-05,1.52573]
[1778869348552,38.42,79279.39,0.0,-0.98882,1e-05,1.52573]
[1778869349419,38.42,79284.27,0.0,-0.98875,1e-05,1.53436]
[1778869350426,38.42,79289.53,0.0,-0.98867,1e-05,1.54371]
[1778869350561,38.42,79289.53,0.0,-0.98867,1e-05,1.54371]
[1778869350609,38.42,79289.53,0.0,-0.98867,1e-05,1.54371]
[1778869351433,38.42,79291.76,0.0,-0.98866,1e-05,1.54555]
[1778869352563,38.42,79291.76,0.0,-0.98866,1e-05,1.54555]
[1778869352721,38.42,79291.76,0.0,-0.98866,1e-05,1.54555]
[1778869352810,38.42,79291.76,0.0,-0.98866,1e-05,1.54555]
[1778869352927,38.42,79291.76,0.0,-0.98866,1e-05,1.54555]
[1778869352998,38.42,79293.54,0.0,-0.98863,1e-05,1.54872]
[1778869353451,38.42,79305.21,0.0,-0.98845,2e-05,1.56969]
[1778869355466,38.42,79301.92,0.0,-0.9885,2e-05,1.56375]
[1778869356569,38.42,79301.92,0.0,-0.9885,2e-05,1.56375]
[1778869356723,38.42,79301.92,0.0,-0.9885,2e-05,1.56375]
[1778869356795,38.42,79300.75,0.0,-0.98852,2e-05,1.56165]
[1778869357479,38.42,79298.95,0.0,-0.98855,2e-05,1.55841]
[1778869360561,38.42,79298.45,0.0,-0.98856,2e-05,1.55752]
[1778869360620,38.42,79298.45,0.0,-0.98856,2e-05,1.55752]
[1778869360677,38.42,79298.45,0.0,-0.98856,2e-05,1.55752]
[1778869360809,38.42,79298.45,0.0,-0.98856,2e-05,1.55752]
[1778869360811,38.42,79298.45,0.0,-0.98856,2e-05,1.55752]
[1778869361064,38.42,79298.45,0.0,-0.98856,2e-05,1.55752]
[1778869361078,38.42,79298.53,0.0,-0.98856,2e-05,1.55766]
[1778869361507,38.42,79301.44,0.0,-0.98851,2e-05,1.56289]
[1778869363521,38.42,79303.31,0.0,-0.98848,2e-05,1.56626]
[1778869364562,38.42,79303.31,0.0,-0.98848,2e-05,1.56626]
[1778869364652,38.42,79303.31,0.0,-0.98848,2e-05,1.56626]
[1778869364708,38.42,79303.55,0.0,-0.98848,2e-05,1.56669]
[1778869366563,38.42,79303.02,0.0,-0.98849,2e-05,1.56574]
[1778869366620,38.42,79303.02,0.0,-0.98849,2e-05,1.56574]
[1778869366631,38.42,79303.93,0.0,-0.98847,2e-05,1.56738]
[1778869368279,38.42,79303.93,0.0,-0.98847,2e-05,1.56738]
[1778869368314,38.42,79303.93,0.0,-0.98847,2e-05,1.56738]
[1778869368400,38.42,79303.93,0.0,-0.98847,2e-05,1.56738]
[1778869368559,38.42,79303.13,0.0,-0.98849,2e-05,1.56593]
[1778869368594,38.42,79305.52,0.0,-0.98845,2e-05,1.57025]
[1778869370246,38.42,79305.52,0.0,-0.98845,2e-05,1.57025]
[1778869370308,38.42,79305.52,0.0,-0.98845,2e-05,1.57025]
[1778869370318,38.42,79305.52,0.0,-0.98845,2e-05,1.57025]
[1778869370345,38.42,79307.03,0.0,-0.98843,2e-05,1.57298]
[1778869370570,38.42,79312.53,0.0,-0.98834,2e-05,1.58295]
[1778869372560,38.42,79313.18,0.0,-0.98833,2e-05,1.58413]
[1778869372695,38.42,79313.18,0.0,-0.98833,2e-05,1.58413]
[1778869372795,38.42,79313.4,0.0,-0.98833,2e-05,1.58453]
[1778869377539,38.42,79314.62,0.0,-0.98831,2e-05,1.58676]
[1778869378626,38.42,79311.22,0.0,-0.98836,2e-05,1.58057]
[1778869379633,38.42,79309.75,0.0,-0.98839,2e-05,1.5779]
[1778869383191,38.42,79309.16,0.0,-0.98839,2e-05,1.57683]
[1778869383249,38.42,79309.16,0.0,-0.98839,2e-05,1.57683]
[1778869383309,38.42,79309.16,0.0,-0.98839,2e-05,1.57683]
[1778869383341,38.42,79310.96,0.0,-0.98837,2e-05,1.5801]
[1778869388696,38.42,79310.8,0.0,-0.98837,2e-05,1.57981]
[1778869393641,38.42,79310.49,0.0,-0.98837,2e-05,1.57925]
[1778869393800,38.42,79310.49,0.0,-0.98837,2e-05,1.57925]
[1778869393811,38.42,79310.49,0.0,-0.98837,2e-05,1.57925]
[1778869397759,38.42,79305.01,0.0,-0.98846,2e-05,1.56933]
[1778869398766,38.42,79292.97,0.0,-0.98864,1e-05,1.54771]
[1778869399773,38.42,79290.64,0.0,-0.98867,1e-05,1.54355]
[1778869401278,38.42,79290.64,0.0,-0.98867,1e-05,1.54355]
[1778869401308,38.42,79290.64,0.0,-0.98867,1e-05,1.54355]
[1778869401322,38.42,79290.64,0.0,-0.98867,1e-05,1.54355]
[1778869401396,38.42,79287.53,0.0,-0.98872,1e-05,1.53802]
[1778869401558,38.42,79287.53,0.0,-0.98872,1e-05,1.53802]
[1778869403801,38.42,79292.39,0.0,-0.98865,1e-05,1.54667]
[1778869404808,38.42,79294.22,0.0,-0.98862,1e-05,1.54994]
[1778869406822,38.42,79292.59,0.0,-0.98864,1e-05,1.54703]
[1778869407865,38.42,79292.59,0.0,-0.98864,1e-05,1.54703]
[1778869407947,38.42,79292.59,0.0,-0.98864,1e-05,1.54703]
[1778869408060,38.42,79292.59,0.0,-0.98864,1e-05,1.54703]
[1778869408837,38.42,79288.03,0.0,-0.98871,1e-05,1.5389]
[1778869409844,38.42,79285.01,0.0,-0.98876,1e-05,1.53354]
[1778869410851,38.42,79278.44,0.0,-0.98885,1e-05,1.52193]
[1778869411858,38.42,79276.63,0.0,-0.98889,1e-05,1.51663]
[1778869412613,38.42,79276.63,0.0,-0.98889,1e-05,1.51663]
[1778869412703,38.42,79276.63,0.0,-0.98889,1e-05,1.51663]
[1778869412808,38.42,79276.63,0.0,-0.98889,1e-05,1.51663]
[1778869412865,38.42,79274.92,0.0,-0.98892,1e-05,1.51363]
[1778869414879,38.42,79269.7,0.0,-0.989,1e-05,1.50449]
[1778869419914,38.42,79269.71,0.0,-0.989,1e-05,1.50451]
[1778869420921,38.42,79265.69,0.0,-0.98905,1e-05,1.49751]
[1778869422935,38.42,79268.22,0.0,-0.98902,1e-05,1.50191]
[1778869426074,38.42,79268.32,0.0,-0.98902,1e-05,1.50209]
[1778869426174,38.42,79268.32,0.0,-0.98902,1e-05,1.50209]
[1778869426310,38.42,79268.32,0.0,-0.98902,1e-05,1.50209]
[1778869431998,38.42,79268.14,0.0,-0.98902,1e-05,1.50177]
[1778869436026,38.42,79270.19,0.0,-0.98899,1e-05,1.50535]
[1778869437033,38.42,79273.26,0.0,-0.98894,1e-05,1.51072]
[1778869438002,38.42,79273.26,0.0,-0.98894,1e-05,1.51072]
[1778869438060,38.42,79273.26,0.0,-0.98894,1e-05,1.51072]
[1778869438069,38.42,79273.26,0.0,-0.98894,1e-05,1.51072]
[1778869438313,38.42,79273.26,0.0,-0.98894,1e-05,1.51072]
[1778869438395,38.42,79270.74,0.0,-0.98898,1e-05,1.50631]
[1778869439047,38.42,79269.23,0.0,-0.989,1e-05,1.50367]
[1778869441061,38.42,79274.61,0.0,-0.98892,1e-05,1.51309]
[1778869442068,38.42,79282.33,0.0,-0.98881,1e-05,1.52668]
[1778869443078,38.42,79293.55,0.0,-0.98864,1e-05,1.5466]
[1778869444085,38.42,79301.23,0.0,-0.98853,2e-05,1.56036]
[1778869445216,38.42,79301.23,0.0,-0.98853,2e-05,1.56036]
[1778869445227,38.42,79301.23,0.0,-0.98853,2e-05,1.56036]
[1778869445310,38.42,79301.23,0.0,-0.98853,2e-05,1.56036]
[1778869445317,38.42,79302.03,0.0,-0.98852,2e-05,1.5618]
[1778869447108,38.42,79303.69,0.0,-0.98849,2e-05,1.56479]
[1778869448115,38.42,79306.14,0.0,-0.98846,2e-05,1.5692]
[1778869453151,38.42,79306.87,0.0,-0.98844,2e-05,1.57052]
[1778869454397,38.42,79306.87,0.0,-0.98844,2e-05,1.57052]
[1778869454449,38.42,79306.87,0.0,-0.98844,2e-05,1.57052]
[1778869454561,38.42,79306.84,0.0,-0.98845,2e-05,1.57047]
[1778869455165,38.42,79305.12,0.0,-0.98847,2e-05,1.56736]
[1778869456172,38.42,79298.93,0.0,-0.98856,2e-05,1.55623]
[1778869457179,38.42,79295.13,0.0,-0.98862,1e-05,1.54942]
[1778869458050,38.42,79295.13,0.0,-0.98862,1e-05,1.54942]
[1778869458066,38.42,79295.13,0.0,-0.98862,1e-05,1.54942]
[1778869458167,38.42,79295.13,0.0,-0.98862,1e-05,1.54942]
[1778869458311,38.42,79295.13,0.0,-0.98862,1e-05,1.54942]
[1778869464089,38.42,79293.24,0.0,-0.98865,1e-05,1.54605]
[1778869466551,38.42,79293.24,0.0,-0.98865,1e-05,1.54605]
[1778869466814,38.42,79293.24,0.0,-0.98865,1e-05,1.54605]
[1778869466872,38.42,79293.24,0.0,-0.98865,1e-05,1.54605]
[1778869467249,38.42,79290.99,0.0,-0.98868,1e-05,1.54204]
[1778869468261,38.42,79302.46,0.0,-0.98851,2e-05,1.56257]
[1778869469264,38.42,79312.34,0.0,-0.98836,2e-05,1.58043]
[1778869470271,38.42,79313.19,0.0,-0.98835,2e-05,1.58198]
[1778869470884,38.42,79313.19,0.0,-0.98835,2e-05,1.58198]
[1778869471006,38.42,79313.19,0.0,-0.98835,2e-05,1.58198]
[1778869471060,38.42,79313.19,0.0,-0.98835,2e-05,1.58198]
[1778869471278,38.42,79314.34,0.0,-0.98835,2e-05,1.58189]
[1778869472286,38.42,79315.83,0.0,-0.98832,2e-05,1.5846]
[1778869473293,38.42,79317.29,0.0,-0.9883,2e-05,1.58726]
[1778869478328,38.42,79316.98,0.0,-0.98831,2e-05,1.5867]
[1778869479335,38.42,79313.61,0.0,-0.98836,2e-05,1.58057]
[1778869480414,38.42,79312.04,0.0,-0.98838,2e-05,1.57772]
[1778869482356,38.42,79308.14,0.0,-0.98844,2e-05,1.57065]
[1778869482785,38.42,79308.14,0.0,-0.98844,2e-05,1.57065]
[1778869482812,38.42,79308.14,0.0,-0.98844,2e-05,1.57065]
[1778869482953,38.42,79308.14,0.0,-0.98844,2e-05,1.57065]
[1778869483059,38.42,79308.14,0.0,-0.98844,2e-05,1.57065]
[1778869488398,38.42,79308.84,0.0,-0.98843,2e-05,1.57192]
[1778869493433,38.42,79309.07,0.0,-0.98843,2e-05,1.57234]
[1778869495448,38.42,79307.78,0.0,-0.98845,2e-05,1.57]
[1778869496454,38.42,79309.46,0.0,-0.98842,2e-05,1.57304]
[1778869496851,38.42,79309.46,0.0,-0.98842,2e-05,1.57304]
[1778869496922,38.42,79309.46,0.0,-0.98842,2e-05,1.57304]
[1778869497062,38.42,79309.46,0.0,-0.98842,2e-05,1.57304]
[1778869497461,38.42,79310.91,0.0,-0.9884,2e-05,1.57567]
[1778869498468,38.42,79309.11,0.0,-0.98843,2e-05,1.57241]
[1778869503509,38.42,79308.16,0.0,-0.98844,2e-05,1.57069]
[1778869504249,38.42,79308.16,0.0,-0.98844,2e-05,1.57069]
[1778869504270,38.42,79308.16,0.0,-0.98844,2e-05,1.57069]
[1778869504310,38.42,79308.16,0.0,-0.98844,2e-05,1.57069]
[1778869504337,38.42,79308.16,0.0,-0.98844,2e-05,1.57069]
[1778869506564,38.42,79306.78,0.0,-0.98846,2e-05,1.5682]
[1778869506750,38.42,79307.51,0.0,-0.98845,2e-05,1.56952]
[1778869510558,38.42,79307.5,0.0,-0.98845,2e-05,1.5695]
[1778869510788,38.42,79307.25,0.0,-0.98845,2e-05,1.56905]
[1778869511559,38.42,79309.46,0.0,-0.98842,2e-05,1.57304]
[1778869512561,38.42,79309.46,0.0,-0.98842,2e-05,1.57304]
[1778869512679,38.42,79308.8,0.0,-0.98843,2e-05,1.57185]
[1778869513798,38.42,79308.73,0.0,-0.98843,2e-05,1.57172]
[1778869514570,38.42,79308.73,0.0,-0.98843,2e-05,1.57172]
[1778869514700,38.42,79308.73,0.0,-0.98843,2e-05,1.57172]
[1778869514813,38.42,79308.73,0.0,-0.98843,2e-05,1.57172]
[1778869515095,38.42,79308.73,0.0,-0.98843,2e-05,1.57172]
[1778869515587,38.42,79309.28,0.0,-0.98842,2e-05,1.57272]
[1778869518570,38.42,79309.17,0.0,-0.98843,2e-05,1.57252]
[1778869518685,38.42,79309.37,0.0,-0.98842,2e-05,1.57288]
[1778869518880,38.42,79309.37,0.0,-0.98842,2e-05,1.57288]
[1778869519057,38.42,79309.37,0.0,-0.98842,2e-05,1.57288]
[1778869519166,38.42,79309.37,0.0,-0.98842,2e-05,1.57288]
[1778869522312,38.42,79309.59,0.0,-0.98842,2e-05,1.57328]
[1778869522452,38.42,79309.59,0.0,-0.98842,2e-05,1.57328]
[1778869522563,38.42,79309.59,0.0,-0.98842,2e-05,1.57328]
[1778869523262,38.42,79308.45,0.0,-0.98844,2e-05,1.57121]
[1778869523308,38.42,79308.45,0.0,-0.98844,2e-05,1.57121]
[1778869523529,38.42,79308.45,0.0,-0.98844,2e-05,1.57121]
[1778869523609,38.42,79295.87,0.0,-0.98863,1e-05,1.5486]
[1778869523643,38.42,79285.48,0.0,-0.98878,1e-05,1.53012]
[1778869524650,38.42,79275.09,0.0,-0.98893,1e-05,1.51182]
[1778869526561,38.42,79275.09,0.0,-0.98893,1e-05,1.51182]
[1778869525657,38.42,79272.63,0.0,-0.98897,1e-05,1.50751]
[1778869526716,38.42,79272.63,0.0,-0.98897,1e-05,1.50751]
[1778869526795,38.42,79265.03,0.0,-0.98908,1e-05,1.49427]
[1778869528680,38.42,79264.35,0.0,-0.98909,1e-05,1.49308]
[1778869530574,38.42,79264.35,0.0,-0.98909,1e-05,1.49308]
[1778869530685,38.42,79263.71,0.0,-0.9891,1e-05,1.49197]
[1778869532566,38.42,79263.49,0.0,-0.9891,1e-05,1.49159]
[1778869532760,38.42,79263.78,0.0,-0.98911,1e-05,1.49001]
[1778869532808,38.42,79263.78,0.0,-0.98911,1e-05,1.49001]
[1778869532920,38.42,79263.78,0.0,-0.98911,1e-05,1.49001]
[1778869534721,38.42,79257.36,0.0,-0.9892,1e-05,1.47891]
[1778869536565,38.42,79257.36,0.0,-0.9892,1e-05,1.47891]
[1778869536698,38.42,79254.92,0.0,-0.98924,1e-05,1.47471]
[1778869537570,38.42,79254.92,0.0,-0.98924,1e-05,1.47471]
[1778869537585,38.42,79254.92,0.0,-0.98924,1e-05,1.47471]
[1778869537809,38.42,79255.08,0.0,-0.98924,1e-05,1.47499]
[1778869537887,38.42,79255.73,0.0,-0.98923,1e-05,1.47611]
[1778869540562,38.42,79255.91,0.0,-0.98922,1e-05,1.47642]
[1778869540686,38.42,79255.78,0.0,-0.98923,1e-05,1.47619]
[1778869542565,38.42,79255.68,0.0,-0.98923,1e-05,1.47602]
[1778869542581,38.42,79255.68,0.0,-0.98923,1e-05,1.47602]
[1778869545530,38.42,79253.68,0.0,-0.98926,1e-05,1.47258]
[1778869545558,38.42,79253.68,0.0,-0.98926,1e-05,1.47258]
[1778869545631,38.42,79241.92,0.0,-0.98942,1e-05,1.45251]
[1778869545688,38.42,79241.92,0.0,-0.98942,1e-05,1.45251]
[1778869545808,38.42,79241.92,0.0,-0.98942,1e-05,1.45251]
[1778869545896,38.42,79239.62,0.0,-0.98945,1e-05,1.44861]
[1778869547237,38.42,79239.62,0.0,-0.98945,1e-05,1.44861]
[1778869547310,38.42,79239.62,0.0,-0.98945,1e-05,1.44861]
[1778869547328,38.42,79239.62,0.0,-0.98945,1e-05,1.44861]
[1778869547560,38.42,79239.62,0.0,-0.98945,1e-05,1.44861]
[1778869547649,38.42,79244.06,0.0,-0.98939,1e-05,1.45614]
[1778869549205,38.42,79246.27,0.0,-0.98936,1e-05,1.45991]
[1778869549227,38.42,79246.27,0.0,-0.98936,1e-05,1.45991]
[1778869549309,38.42,79246.27,0.0,-0.98936,1e-05,1.45991]
[1778869549407,38.42,79246.27,0.0,-0.98936,1e-05,1.45991]
[1778869549410,38.42,79250.39,0.0,-0.9893,1e-05,1.46695]
[1778869552568,38.42,79251.6,0.0,-0.98929,1e-05,1.46902]
[1778869552760,38.42,79254.25,0.0,-0.98925,1e-05,1.47356]
[1778869552853,38.42,79257.67,0.0,-0.9892,1e-05,1.47945]
[1778869554479,38.42,79257.67,0.0,-0.9892,1e-05,1.47945]
[1778869554559,38.42,79257.67,0.0,-0.9892,1e-05,1.47945]
[1778869554580,38.42,79269.03,0.0,-0.98904,1e-05,1.49913]
[1778869554697,38.42,79269.03,0.0,-0.98904,1e-05,1.49913]
[1778869554862,38.42,79269.25,0.0,-0.98903,1e-05,1.49951]
[1778869557062,38.42,79269.63,0.0,-0.98903,1e-05,1.50017]
[1778869557182,38.42,79269.63,0.0,-0.98903,1e-05,1.50017]
[1778869557313,38.42,79269.63,0.0,-0.98903,1e-05,1.50017]
[1778869557396,38.42,79269.55,0.0,-0.98903,1e-05,1.50003]
[1778869558792,38.42,79270.47,0.0,-0.98901,1e-05,1.50164]
[1778869559407,38.42,79270.47,0.0,-0.98901,1e-05,1.50164]
[1778869561911,38.42,79276.46,0.0,-0.98893,1e-05,1.51211]
[1778869562918,38.42,79280.77,0.0,-0.98886,1e-05,1.51968]
[1778869565668,38.42,79281.62,0.0,-0.98885,1e-05,1.52118]
[1778869565812,38.42,79282.64,0.0,-0.98884,1e-05,1.52298]
[1778869565822,38.42,79282.64,0.0,-0.98884,1e-05,1.52298]
[1778869566059,38.42,79282.64,0.0,-0.98884,1e-05,1.52298]
[1778869566075,38.42,79282.17,0.0,-0.98884,1e-05,1.52215]
[1778869569253,38.42,79282.93,0.0,-0.98883,1e-05,1.52349]
[1778869569354,38.42,79287.79,0.0,-0.98876,1e-05,1.53208]
[1778869571981,38.42,79290.5,0.0,-0.98872,1e-05,1.53689]
[1778869573811,38.42,79290.49,0.0,-0.98872,1e-05,1.53688]
[1778869574736,38.42,79290.15,0.0,-0.98873,1e-05,1.53627]
[1778869574749,38.42,79290.15,0.0,-0.98873,1e-05,1.53627]
[1778869574813,38.42,79290.15,0.0,-0.98873,1e-05,1.53627]
[1778869575008,38.42,79291.02,0.0,-0.98871,1e-05,1.53782]
[1778869576372,38.42,79291.02,0.0,-0.98871,1e-05,1.53782]
[1778869578034,38.42,79283.61,0.0,-0.98882,1e-05,1.52469]
[1778869578896,38.42,79283.61,0.0,-0.98882,1e-05,1.52469]
[1778869578912,38.42,79283.61,0.0,-0.98882,1e-05,1.52469]
[1778869579065,38.42,79283.61,0.0,-0.98882,1e-05,1.52469]
[1778869579116,38.42,79279.43,0.0,-0.98888,1e-05,1.51733]
[1778869580048,38.42,79276.3,0.0,-0.98893,1e-05,1.51183]
[1778869585083,38.42,79275.63,0.0,-0.98894,1e-05,1.51066]
[1778869590118,38.42,79274.57,0.0,-0.98895,1e-05,1.5088]
[1778869590955,38.42,79274.57,0.0,-0.98895,1e-05,1.5088]
[1778869591125,38.42,79270.13,0.0,-0.98903,1e-05,1.49894]
[1778869594825,38.42,79269.2,0.0,-0.98905,1e-05,1.49732]
[1778869594891,38.42,79269.2,0.0,-0.98905,1e-05,1.49732]
[1778869595061,38.42,79269.2,0.0,-0.98905,1e-05,1.49732]
[1778869595153,38.42,79269.67,0.0,-0.98904,1e-05,1.49814]
[1778869600190,38.42,79269.37,0.0,-0.98905,1e-05,1.49762]
[1778869601197,38.42,79266.5,0.0,-0.98909,1e-05,1.49263]
[1778869603211,38.42,79261.98,0.0,-0.98915,1e-05,1.4848]
[1778869604450,38.42,79261.98,0.0,-0.98915,1e-05,1.4848]
[1778869604569,38.42,79261.98,0.0,-0.98915,1e-05,1.4848]
[1778869604574,38.42,79261.98,0.0,-0.98915,1e-05,1.4848]
[1778869604614,38.42,79262.8,0.0,-0.98914,1e-05,1.48622]
[1778869604812,38.42,79262.8,0.0,-0.98914,1e-05,1.48622]
[1778869607241,38.42,79268.2,0.0,-0.98906,1e-05,1.49559]
[1778869609111,38.42,79267.7,0.0,-0.98907,1e-05,1.49472]
[1778869613036,38.42,79266.59,0.0,-0.98909,1e-05,1.49279]
[1778869613283,38.42,79261.98,0.0,-0.98915,1e-05,1.4848]
[1778869614290,38.42,79258.76,0.0,-0.9892,1e-05,1.47925]
[1778869615297,38.42,79271.94,0.0,-0.98901,1e-05,1.5021]
[1778869616304,38.42,79276.06,0.0,-0.98895,1e-05,1.5093]
[1778869617709,38.42,79276.06,0.0,-0.98895,1e-05,1.5093]
[1778869617311,38.42,79279.51,0.0,-0.9889,1e-05,1.51535]
[1778869617808,38.42,79279.51,0.0,-0.9889,1e-05,1.51535]
[1778869617834,38.42,79279.51,0.0,-0.9889,1e-05,1.51535]
[1778869618065,38.42,79279.51,0.0,-0.9889,1e-05,1.51535]
[1778869618318,38.42,79280.75,0.0,-0.98888,1e-05,1.51753]
[1778869621089,38.42,79280.43,0.0,-0.98888,1e-05,1.51697]
[1778869621297,38.42,79280.43,0.0,-0.98888,1e-05,1.51697]
[1778869623762,38.42,79279.6,0.0,-0.9889,1e-05,1.51551]
[1778869623809,38.42,79279.6,0.0,-0.9889,1e-05,1.51551]
[1778869623825,38.42,79279.6,0.0,-0.9889,1e-05,1.51551]
[1778869624060,38.42,79279.6,0.0,-0.9889,1e-05,1.51551]
[1778869624360,38.42,79279.27,0.0,-0.9889,1e-05,1.51493]
[1778869626374,38.42,79273.07,0.0,-0.98899,1e-05,1.50407]
[1778869628805,38.42,79272.44,0.0,-0.989,1e-05,1.50297]
[1778869628858,38.42,79272.44,0.0,-0.989,1e-05,1.50297]
[1778869629059,38.42,79272.44,0.0,-0.989,1e-05,1.50297]
[1778869629395,38.42,79272.99,0.0,-0.98899,1e-05,1.50393]
[1778869633423,38.42,79275.61,0.0,-0.98895,1e-05,1.50851]
[1778869634096,38.42,79275.61,0.0,-0.98895,1e-05,1.50851]
[1778869636574,38.42,79274.09,0.0,-0.98898,1e-05,1.50585]
[1778869636678,38.42,79274.09,0.0,-0.98898,1e-05,1.50585]
[1778869636817,38.42,79273.4,0.0,-0.98899,1e-05,1.50465]
[1778869637560,38.42,79273.4,0.0,-0.98899,1e-05,1.50465]
[1778869637917,38.42,79273.29,0.0,-0.98899,1e-05,1.50446]
[1778869638053,38.42,79273.29,0.0,-0.98899,1e-05,1.50446]
[1778869638309,38.42,79273.29,0.0,-0.98899,1e-05,1.50446]
[1778869638458,38.42,79273.39,0.0,-0.98899,1e-05,1.50463]
[1778869641479,38.42,79259.97,0.0,-0.98918,1e-05,1.48133]
[1778869642486,38.42,79258.04,0.0,-0.98921,1e-05,1.47801]
[1778869642849,38.42,79258.04,0.0,-0.98921,1e-05,1.47801]
[1778869643015,38.42,79258.04,0.0,-0.98921,1e-05,1.47801]
[1778869643059,38.42,79258.04,0.0,-0.98921,1e-05,1.47801]
[1778869643493,38.42,79258.75,0.0,-0.9892,1e-05,1.47923]
[1778869643795,38.42,79258.75,0.0,-0.9892,1e-05,1.47923]
[1778869643970,38.42,79258.75,0.0,-0.9892,1e-05,1.47923]
[1778869644061,38.42,79258.75,0.0,-0.9892,1e-05,1.47923]
[1778869648390,38.42,79258.6,0.0,-0.9892,1e-05,1.47897]
[1778869648440,38.42,79258.6,0.0,-0.9892,1e-05,1.47897]
[1778869648562,38.42,79258.6,0.0,-0.9892,1e-05,1.47897]
[1778869648636,38.42,79259.08,0.0,-0.98919,1e-05,1.4798]
[1778869648804,38.42,79259.08,0.0,-0.98919,1e-05,1.4798]
[1778869649641,38.42,79259.08,0.0,-0.98919,1e-05,1.4798]
[1778869649812,38.42,79259.75,0.0,-0.98918,1e-05,1.48095]
[1778869655577,38.42,79262.53,0.0,-0.98916,1e-05,1.48367]
[1778869656118,38.42,79262.53,0.0,-0.98916,1e-05,1.48367]
[1778869656253,38.42,79262.53,0.0,-0.98916,1e-05,1.48367]
[1778869656316,38.42,79262.53,0.0,-0.98916,1e-05,1.48367]
[1778869656435,38.42,79262.53,0.0,-0.98916,1e-05,1.48367]
[1778869656579,38.42,79262.53,0.0,-0.98916,1e-05,1.48367]
[1778869656718,38.42,79262.53,0.0,-0.98916,1e-05,1.48367]
[1778869656750,38.42,79262.18,0.0,-0.98916,1e-05,1.48306]
[1778869656811,38.42,79262.18,0.0,-0.98916,1e-05,1.48306]
[1778869658559,38.42,79263.2,0.0,-0.98915,1e-05,1.48483]
[1778869658735,38.42,79263.2,0.0,-0.98915,1e-05,1.48483]
[1778869658598,38.42,79263.69,0.0,-0.98914,1e-05,1.48567]
[1778869660565,38.42,79263.87,0.0,-0.98914,1e-05,1.48599]
[1778869660623,38.42,79263.87,0.0,-0.98914,1e-05,1.48599]
[1778869660664,38.42,79263.61,0.0,-0.98914,1e-05,1.48554]
[1778869664565,38.42,79264.15,0.0,-0.98914,1e-05,1.48647]
[1778869664660,38.42,79264.15,0.0,-0.98914,1e-05,1.48647]
[1778869664733,38.42,79269.64,0.0,-0.98906,1e-05,1.49599]
[1778869666566,38.42,79270.42,0.0,-0.98904,1e-05,1.49735]
[1778869666665,38.42,79270.42,0.0,-0.98904,1e-05,1.49735]
[1778869666733,38.42,79261.52,0.0,-0.98917,1e-05,1.48192]
[1778869667661,38.42,79258.66,0.0,-0.98921,1e-05,1.47699]
[1778869668058,38.42,79258.66,0.0,-0.98921,1e-05,1.47699]
[1778869668160,38.42,79258.66,0.0,-0.98921,1e-05,1.47699]
[1778869668311,38.42,79258.66,0.0,-0.98921,1e-05,1.47699]
[1778869668795,38.42,79258.7,0.0,-0.98921,1e-05,1.47706]
[1778869668809,38.42,79258.7,0.0,-0.98921,1e-05,1.47706]
[1778869669676,38.42,79258.4,0.0,-0.98922,1e-05,1.47655]
[1778869672129,38.42,79258.41,0.0,-0.98922,1e-05,1.47656]
[1778869672191,38.42,79258.41,0.0,-0.98922,1e-05,1.47656]
[1778869672310,38.42,79258.41,0.0,-0.98922,1e-05,1.47656]
[1778869672438,38.42,79258.41,0.0,-0.98922,1e-05,1.47656]
[1778869672697,38.42,79258.08,0.0,-0.98922,1e-05,1.476]
[1778869674091,38.42,79258.08,0.0,-0.98922,1e-05,1.476]
[1778869674561,38.42,79258.08,0.0,-0.98922,1e-05,1.476]
[1778869674683,38.42,79258.08,0.0,-0.98922,1e-05,1.476]
[1778869674780,38.42,79258.08,0.0,-0.98922,1e-05,1.476]
[1778869676566,38.42,79257.06,0.0,-0.98924,1e-05,1.47424]
[1778869676741,38.42,79257.06,0.0,-0.98924,1e-05,1.47424]
[1778869676795,38.42,79256.22,0.0,-0.98925,1e-05,1.4728]
[1778869676809,38.42,79256.22,0.0,-0.98925,1e-05,1.4728]
[1778869676943,38.42,79256.22,0.0,-0.98925,1e-05,1.4728]
[1778869677735,38.42,79256.05,0.0,-0.98925,1e-05,1.47251]
[1778869679757,38.42,79253.07,0.0,-0.98929,1e-05,1.4674]
[1778869680577,38.42,79253.07,0.0,-0.98929,1e-05,1.4674]
[1778869680682,38.42,79253.07,0.0,-0.98929,1e-05,1.4674]
[1778869680764,38.42,79244.66,0.0,-0.98941,1e-05,1.45305]
[1778869681771,38.42,79238.15,0.0,-0.9895,1e-05,1.44203]
[1778869682778,38.42,79240.65,0.0,-0.98947,1e-05,1.44625]
[1778869683142,38.42,79240.65,0.0,-0.98947,1e-05,1.44625]
[1778869683210,38.42,79240.65,0.0,-0.98947,1e-05,1.44625]
[1778869683308,38.42,79240.65,0.0,-0.98947,1e-05,1.44625]
[1778869683319,38.42,79240.65,0.0,-0.98947,1e-05,1.44625]
[1778869683785,38.42,79240.89,0.0,-0.98947,1e-05,1.44666]
[1778869684792,38.42,79238.14,0.0,-0.9895,1e-05,1.44201]
[1778869686246,38.42,79238.93,0.0,-0.98949,1e-05,1.44334]
[1778869686314,38.42,79238.93,0.0,-0.98949,1e-05,1.44334]
[1778869686566,38.42,79238.93,0.0,-0.98949,1e-05,1.44334]
[1778869686716,38.42,79238.93,0.0,-0.98949,1e-05,1.44334]
[1778869686806,38.42,79239.88,0.0,-0.98948,1e-05,1.44495]
[1778869690567,38.42,79239.51,0.0,-0.98948,1e-05,1.44432]
[1778869690619,38.42,79239.51,0.0,-0.98948,1e-05,1.44432]
[1778869690696,38.42,79239.34,0.0,-0.98949,1e-05,1.44404]
[1778869691841,38.42,79254.02,0.0,-0.98928,1e-05,1.46902]
[1778869693777,38.42,79254.02,0.0,-0.98928,1e-05,1.46902]
[1778869693798,38.42,79254.02,0.0,-0.98928,1e-05,1.46902]
[1778869693811,38.42,79254.02,0.0,-0.98928,1e-05,1.46902]
[1778869693803,38.42,79261.95,0.0,-0.98917,1e-05,1.48267]
[1778869693910,38.42,79263.11,0.0,-0.98915,1e-05,1.48467]
[1778869695430,38.42,79263.11,0.0,-0.98915,1e-05,1.48467]
[1778869695533,38.42,79263.11,0.0,-0.98915,1e-05,1.48467]
[1778869695564,38.42,79263.11,0.0,-0.98915,1e-05,1.48467]
[1778869698388,38.42,79262.68,0.0,-0.98916,1e-05,1.48393]
[1778869698574,38.42,79262.68,0.0,-0.98916,1e-05,1.48393]
[1778869698739,38.42,79262.68,0.0,-0.98916,1e-05,1.48393]
[1778869698806,38.42,79262.75,0.0,-0.98916,1e-05,1.48405]
[1778869698891,38.42,79265.01,0.0,-0.98912,1e-05,1.48796]
[1778869699898,38.42,79268.46,0.0,-0.98907,1e-05,1.49394]
[1778869701956,38.42,79268.17,0.0,-0.98908,1e-05,1.49344]
[1778869702003,38.42,79268.17,0.0,-0.98908,1e-05,1.49344]
[1778869702063,38.42,79268.17,0.0,-0.98908,1e-05,1.49344]
[1778869702565,38.42,79268.17,0.0,-0.98908,1e-05,1.49344]
[1778869702797,38.42,79268.17,0.0,-0.98908,1e-05,1.49344]
[1778869702661,38.42,79268.63,0.0,-0.98907,1e-05,1.49424]
[1778869703814,38.42,79268.63,0.0,-0.98907,1e-05,1.49424]
[1778869704570,38.42,79268.5,0.0,-0.98907,1e-05,1.49401]
[1778869704592,38.42,79268.5,0.0,-0.98907,1e-05,1.49401]
[1778869704809,38.42,79268.5,0.0,-0.98907,1e-05,1.49401]
[1778869705596,38.42,79268.54,0.0,-0.98907,1e-05,1.49408]
[1778869705671,38.42,79269.25,0.0,-0.98906,1e-05,1.49532]
[1778869707735,38.42,79269.2,0.0,-0.98906,1e-05,1.49523]
[1778869707781,38.42,79269.2,0.0,-0.98906,1e-05,1.49523]
[1778869707809,38.42,79269.2,0.0,-0.98906,1e-05,1.49523]
[1778869707831,38.42,79273.47,0.0,-0.989,1e-05,1.50267]
[1778869708033,38.42,79273.47,0.0,-0.989,1e-05,1.50267]
[1778869708105,38.42,79275.54,0.0,-0.98897,1e-05,1.50628]
[1778869709286,38.42,79275.54,0.0,-0.98897,1e-05,1.50628]
[1778869709314,38.42,79275.54,0.0,-0.98897,1e-05,1.50628]
[1778869709352,38.42,79275.54,0.0,-0.98897,1e-05,1.50628]
[1778869709563,38.42,79275.54,0.0,-0.98897,1e-05,1.50628]
[1778869710562,38.42,79274.18,0.0,-0.98899,1e-05,1.50391]
[1778869710715,38.42,79274.18,0.0,-0.98899,1e-05,1.50391]
[1778869710817,38.42,79273.11,0.0,-0.98901,1e-05,1.50204]
[1778869712563,38.42,79271.48,0.0,-0.98903,1e-05,1.4992]
[1778869712669,38.42,79271.48,0.0,-0.98903,1e-05,1.4992]
[1778869712764,38.42,79271.1,0.0,-0.98905,1e-05,1.49644]
[1778869715007,38.42,79266.71,0.0,-0.98911,1e-05,1.48881]
[1778869716534,38.42,79266.71,0.0,-0.98911,1e-05,1.48881]
[1778869716564,38.42,79266.71,0.0,-0.98911,1e-05,1.48881]
[1778869716612,38.42,79266.71,0.0,-0.98911,1e-05,1.48881]
[1778869716814,38.42,79266.71,0.0,-0.98911,1e-05,1.48881]
[1778869716628,38.42,79265.93,0.0,-0.98912,1e-05,1.48746]
[1778869718565,38.42,79266.95,0.0,-0.98911,1e-05,1.48923]
[1778869718689,38.42,79266.95,0.0,-0.98911,1e-05,1.48923]
[1778869718771,38.42,79269.09,0.0,-0.98908,1e-05,1.49294]
[1778869722564,38.42,79268.24,0.0,-0.98909,1e-05,1.49147]
[1778869722642,38.42,79268.24,0.0,-0.98909,1e-05,1.49147]
[1778869722662,38.42,79270.15,0.0,-0.98906,1e-05,1.49478]
[1778869724568,38.42,79269.22,0.0,-0.98908,1e-05,1.49317]
[1778869724755,38.42,79269.22,0.0,-0.98908,1e-05,1.49317]
[1778869724809,38.42,79269.22,0.0,-0.98908,1e-05,1.49317]
[1778869724796,38.42,79267.97,0.0,-0.9891,1e-05,1.491]
[1778869725101,38.42,79267.97,0.0,-0.9891,1e-05,1.491]
[1778869725194,38.42,79267.51,0.0,-0.9891,1e-05,1.4902]
[1778869726085,38.42,79267.51,0.0,-0.9891,1e-05,1.4902]
[1778869726143,38.42,79267.51,0.0,-0.9891,1e-05,1.4902]
[1778869726310,38.42,79267.51,0.0,-0.9891,1e-05,1.4902]
[1778869728566,38.42,79268.02,0.0,-0.98909,1e-05,1.49108]
[1778869728794,38.42,79268.02,0.0,-0.98909,1e-05,1.49108]
[1778869728810,38.42,79268.02,0.0,-0.98909,1e-05,1.49108]
[1778869728665,38.42,79268.39,0.0,-0.98909,1e-05,1.49173]
[1778869729070,38.42,79268.39,0.0,-0.98909,1e-05,1.49173]
[1778869729316,38.42,79268.39,0.0,-0.98909,1e-05,1.49173]
[1778869729427,38.42,79268.39,0.0,-0.98909,1e-05,1.49173]
[1778869729458,38.42,79269.71,0.0,-0.98907,1e-05,1.49402]
[1778869733131,38.42,79267.26,0.0,-0.98911,1e-05,1.48977]
[1778869734327,38.42,79267.26,0.0,-0.98911,1e-05,1.48977]
[1778869734856,38.42,79267.26,0.0,-0.98911,1e-05,1.48977]
[1778869734919,38.42,79268.18,0.0,-0.98909,1e-05,1.49136]
[1778869735062,38.42,79268.18,0.0,-0.98909,1e-05,1.49136]
[1778869735145,38.42,79270.4,0.0,-0.98906,1e-05,1.49522]
[1778869737159,38.42,79268.73,0.0,-0.98908,1e-05,1.49232]
[1778869738166,38.42,79264.82,0.0,-0.98914,1e-05,1.48554]
[1778869740180,38.42,79260.7,0.0,-0.9892,1e-05,1.47843]
[1778869740901,38.42,79260.7,0.0,-0.9892,1e-05,1.47843]
[1778869740964,38.42,79260.7,0.0,-0.9892,1e-05,1.47843]
[1778869741059,38.42,79260.7,0.0,-0.9892,1e-05,1.47843]
[1778869742194,38.42,79256.88,0.0,-0.98925,1e-05,1.47186]
[1778869743201,38.42,79243.13,0.0,-0.98945,1e-05,1.4484]
[1778869744122,38.42,79243.13,0.0,-0.98945,1e-05,1.4484]
[1778869744208,38.42,79240.59,0.0,-0.98948,1e-05,1.4441]
[1778869745216,38.42,79243.28,0.0,-0.98945,1e-05,1.44866]
[1778869747575,38.42,79243.94,0.0,-0.98944,1e-05,1.44978]
[1778869747811,38.42,79243.94,0.0,-0.98944,1e-05,1.44978]
[1778869747849,38.42,79241.96,0.0,-0.98946,1e-05,1.44642]
[1778869747974,38.42,79241.96,0.0,-0.98946,1e-05,1.44642]
[1778869748063,38.42,79241.96,0.0,-0.98946,1e-05,1.44642]
[1778869748568,38.42,79241.96,0.0,-0.98946,1e-05,1.44642]
[1778869748698,38.42,79241.96,0.0,-0.98946,1e-05,1.44642]
[1778869748708,38.42,79241.07,0.0,-0.98948,1e-05,1.44492]
[1778869750255,38.42,79248.14,0.0,-0.98938,1e-05,1.45691]
[1778869751261,38.42,79255.54,0.0,-0.98927,1e-05,1.46956]
[1778869752677,38.42,79255.54,0.0,-0.98927,1e-05,1.46956]
[1778869752695,38.42,79255.54,0.0,-0.98927,1e-05,1.46956]
[1778869752811,38.42,79255.54,0.0,-0.98927,1e-05,1.46956]
[1778869752849,38.42,79252.53,0.0,-0.98932,1e-05,1.46441]
[1778869758310,38.42,79252.25,0.0,-0.98932,1e-05,1.46393]
[1778869760657,38.42,79251.58,0.0,-0.98933,1e-05,1.46278]
[1778869760718,38.42,79251.58,0.0,-0.98933,1e-05,1.46278]
[1778869760813,38.42,79251.58,0.0,-0.98933,1e-05,1.46278]
[1778869761426,38.42,79251.71,0.0,-0.98933,1e-05,1.463]
[1778869767507,38.42,79250.15,0.0,-0.98935,1e-05,1.46034]
[1778869767562,38.42,79250.15,0.0,-0.98935,1e-05,1.46034]
[1778869767643,38.42,79250.15,0.0,-0.98935,1e-05,1.46034]
[1778869767814,38.42,79250.15,0.0,-0.98935,1e-05,1.46034]
[1778869769387,38.42,79246.2,0.0,-0.98941,1e-05,1.45361]
[1778869771918,38.42,79245.35,0.0,-0.98943,1e-05,1.45012]
[1778869772061,38.42,79245.35,0.0,-0.98943,1e-05,1.45012]
[1778869772073,38.42,79245.35,0.0,-0.98943,1e-05,1.45012]
[1778869772311,38.42,79245.35,0.0,-0.98943,1e-05,1.45012]
[1778869777443,38.42,79244.46,0.0,-0.98944,1e-05,1.44861]
[1778869778450,38.42,79246.04,0.0,-0.98942,1e-05,1.45129]
[1778869779835,38.42,79246.04,0.0,-0.98942,1e-05,1.45129]
[1778869780464,38.42,79250.27,0.0,-0.98936,1e-05,1.45848]
[1778869781607,38.42,79250.27,0.0,-0.98936,1e-05,1.45848]
[1778869781673,38.42,79250.27,0.0,-0.98936,1e-05,1.45848]
[1778869781816,38.42,79250.27,0.0,-0.98936,1e-05,1.45848]
[1778869781872,38.42,79251.66,0.0,-0.98934,1e-05,1.46085]
[1778869787513,38.42,79252.09,0.0,-0.98934,1e-05,1.46159]
[1778869788977,38.42,79252.01,0.0,-0.98934,1e-05,1.46145]
[1778869789037,38.42,79252.01,0.0,-0.98934,1e-05,1.46145]
[1778869789060,38.42,79252.01,0.0,-0.98934,1e-05,1.46145]
[1778869791887,38.42,79250.76,0.0,-0.98936,1e-05,1.45932]
[1778869792548,38.42,79247.53,0.0,-0.9894,1e-05,1.45382]
[1778869793039,38.42,79247.53,0.0,-0.9894,1e-05,1.45382]
[1778869793060,38.42,79247.53,0.0,-0.9894,1e-05,1.45382]
[1778869793074,38.42,79247.53,0.0,-0.9894,1e-05,1.45382]
[1778869793312,38.42,79247.53,0.0,-0.9894,1e-05,1.45382]
[1778869796576,38.42,79250.03,0.0,-0.98937,1e-05,1.45807]
[1778869797679,38.42,79250.03,0.0,-0.98937,1e-05,1.45807]
[1778869797752,38.42,79250.03,0.0,-0.98937,1e-05,1.45807]
[1778869797811,38.42,79250.03,0.0,-0.98937,1e-05,1.45807]
[1778869801611,38.42,79247.82,0.0,-0.9894,1e-05,1.45431]
[1778869803642,38.42,79247.06,0.0,-0.98941,1e-05,1.45302]
[1778869803711,38.42,79247.06,0.0,-0.98941,1e-05,1.45302]
[1778869803811,38.42,79247.06,0.0,-0.98941,1e-05,1.45302]
[1778869803909,38.42,79248.46,0.0,-0.98939,1e-05,1.4554]
[1778869808660,38.42,79246.51,0.0,-0.98942,1e-05,1.45208]
[1778869810049,38.42,79247.06,0.0,-0.98941,1e-05,1.45302]
[1778869810065,38.42,79247.06,0.0,-0.98941,1e-05,1.45302]
[1778869810201,38.42,79247.06,0.0,-0.98941,1e-05,1.45302]
[1778869810310,38.42,79247.06,0.0,-0.98941,1e-05,1.45302]
[1778869810674,38.42,79251.96,0.0,-0.98934,1e-05,1.46137]
[1778869811681,38.42,79253.93,0.0,-0.98931,1e-05,1.46473]
[1778869816087,38.42,79254.98,0.0,-0.9893,1e-05,1.46653]
[1778869816162,38.42,79254.98,0.0,-0.9893,1e-05,1.46653]
[1778869816311,38.42,79254.98,0.0,-0.9893,1e-05,1.46653]
[1778869816718,38.42,79250.8,0.0,-0.98935,1e-05,1.45939]
[1778869819741,38.42,79249.03,0.0,-0.98938,1e-05,1.45637]
[1778869820747,38.42,79229.9,0.0,-0.98965,1e-05,1.42409]
[1778869821754,38.42,79236.84,0.0,-0.98955,1e-05,1.43573]
[1778869822428,38.42,79236.84,0.0,-0.98955,1e-05,1.43573]
[1778869822445,38.42,79236.84,0.0,-0.98955,1e-05,1.43573]
[1778869822581,38.42,79236.84,0.0,-0.98955,1e-05,1.43573]
[1778869822611,38.42,79236.84,0.0,-0.98955,1e-05,1.43573]
[1778869822761,38.42,79236.75,0.0,-0.98955,1e-05,1.43558]
[1778869824570,38.42,79236.91,0.0,-0.98955,1e-05,1.43585]
[1778869824840,38.42,79236.91,0.0,-0.98955,1e-05,1.43585]
[1778869828577,38.42,79236.63,0.0,-0.98955,1e-05,1.43538]
[1778869828793,38.42,79236.63,0.0,-0.98955,1e-05,1.43538]
[1778869829126,38.42,79236.64,0.0,-0.98955,1e-05,1.4354]
[1778869831824,38.42,79234.31,0.0,-0.9896,1e-05,1.42945]
[1778869832574,38.42,79234.31,0.0,-0.9896,1e-05,1.42945]
[1778869832701,38.42,79234.31,0.0,-0.9896,1e-05,1.42945]
[1778869832822,38.42,79234.31,0.0,-0.9896,1e-05,1.42945]
[1778869832893,38.42,79234.31,0.0,-0.9896,1e-05,1.42945]
[1778869832912,38.42,79233.94,0.0,-0.98961,1e-05,1.42882]
[1778869836564,38.42,79233.93,0.0,-0.98961,1e-05,1.42881]
[1778869836768,38.42,79233.93,0.0,-0.98961,1e-05,1.42881]
[1778869838566,38.42,79233.12,0.0,-0.98962,1e-05,1.42745]
[1778869838783,38.42,79233.12,0.0,-0.98962,1e-05,1.42745]
[1778869840570,38.42,79233.14,0.0,-0.98962,1e-05,1.42748]
[1778869840708,38.42,79233.14,0.0,-0.98962,1e-05,1.42748]
[1778869840888,38.42,79233.11,0.0,-0.98962,1e-05,1.42743]
[1778869844571,38.42,79232.84,0.0,-0.98962,1e-05,1.42698]
[1778869844752,38.42,79232.84,0.0,-0.98962,1e-05,1.42698]
[1778869847939,38.42,79235.33,0.0,-0.98959,1e-05,1.43116]
[1778869848567,38.42,79235.33,0.0,-0.98959,1e-05,1.43116]
[1778869848776,38.42,79235.33,0.0,-0.98959,1e-05,1.43116]
[1778869851407,38.42,79235.49,0.0,-0.98958,1e-05,1.43143]
[1778869851543,38.42,79235.49,0.0,-0.98958,1e-05,1.43143]
[1778869851967,38.42,79242.2,0.0,-0.98949,1e-05,1.44273]
[1778869852974,38.42,79246.14,0.0,-0.98944,1e-05,1.4494]
[1778869854567,38.42,79246.2,0.0,-0.98943,1e-05,1.4495]
[1778869854662,38.42,79246.2,0.0,-0.98943,1e-05,1.4495]
[1778869854821,38.42,79246.2,0.0,-0.98943,1e-05,1.4495]
[1778869854988,38.42,79240.49,0.0,-0.98951,1e-05,1.43984]
[1778869855060,38.42,79240.49,0.0,-0.98951,1e-05,1.43984]
[1778869855997,38.42,79239.09,0.0,-0.98953,1e-05,1.43748]
[1778869857003,38.42,79240.33,0.0,-0.98952,1e-05,1.43957]
[1778869858812,38.42,79240.33,0.0,-0.98952,1e-05,1.43957]
[1778869859584,38.42,79240.01,0.0,-0.98952,1e-05,1.43903]
[1778869860307,38.42,79240.0,0.0,-0.98952,1e-05,1.43902]
[1778869860440,38.42,79240.0,0.0,-0.98952,1e-05,1.43902]
[1778869860561,38.42,79240.0,0.0,-0.98952,1e-05,1.43902]
[1778869861035,38.42,79238.57,0.0,-0.98954,1e-05,1.43661]
[1778869864953,38.42,79237.86,0.0,-0.98955,1e-05,1.43541]
[1778869865002,38.42,79237.86,0.0,-0.98955,1e-05,1.43541]
[1778869864995,38.42,79234.43,0.0,-0.9896,1e-05,1.42965]
[1778869865059,38.42,79234.43,0.0,-0.9896,1e-05,1.42965]
[1778869865244,38.42,79234.43,0.0,-0.9896,1e-05,1.42965]
[1778869865294,38.42,79231.35,0.0,-0.98964,1e-05,1.42449]
[1778869866464,38.42,79231.35,0.0,-0.98964,1e-05,1.42449]
[1778869866582,38.42,79231.35,0.0,-0.98964,1e-05,1.42449]
[1778869868563,38.42,79230.53,0.0,-0.98965,1e-05,1.42312]
[1778869868677,38.42,79230.53,0.0,-0.98965,1e-05,1.42312]
[1778869868778,38.42,79232.63,0.0,-0.98962,1e-05,1.42663]
[1778869870098,38.42,79228.1,0.0,-0.98969,1e-05,1.41906]
[1778869871105,38.42,79205.36,0.0,-0.98999,1e-05,1.38154]
[1778869872570,38.42,79205.36,0.0,-0.98999,1e-05,1.38154]
[1778869872583,38.42,79205.36,0.0,-0.98999,1e-05,1.38154]
[1778869872616,38.42,79202.08,0.0,-0.99004,1e-05,1.3762]
[1778869873462,38.42,79202.08,0.0,-0.99004,1e-05,1.3762]
[1778869874127,38.42,79186.62,0.0,-0.99024,1e-05,1.35123]
[1778869875134,38.42,79182.33,0.0,-0.9903,1e-05,1.34437]
[1778869876141,38.42,79183.5,0.0,-0.99028,1e-05,1.34624]
[1778869877470,38.42,79183.5,0.0,-0.99028,1e-05,1.34624]
[1778869877585,38.42,79183.5,0.0,-0.99028,1e-05,1.34624]
[1778869877665,38.42,79185.58,0.0,-0.99026,1e-05,1.34957]
[1778869879003,38.42,79185.58,0.0,-0.99026,1e-05,1.34957]
[1778869878155,38.42,79187.02,0.0,-0.99024,1e-05,1.35187]
[1778869879567,38.42,79187.02,0.0,-0.99024,1e-05,1.35187]
[1778869879708,38.42,79187.02,0.0,-0.99024,1e-05,1.35187]
[1778869880169,38.42,79195.51,0.0,-0.99013,1e-05,1.36554]
[1778869881504,38.42,79195.51,0.0,-0.99013,1e-05,1.36554]
[1778869881641,38.42,79198.81,0.0,-0.99008,1e-05,1.37089]
[1778869882895,38.42,79194.75,0.0,-0.99014,1e-05,1.36432]
[1778869883190,38.42,79189.24,0.0,-0.99021,1e-05,1.35544]
[1778869885204,38.42,79191.1,0.0,-0.99018,1e-05,1.35843]
[1778869887218,38.42,79188.58,0.0,-0.99022,1e-05,1.35438]
[1778869888820,38.42,79188.58,0.0,-0.99022,1e-05,1.35438]
[1778869888871,38.42,79187.09,0.0,-0.99024,1e-05,1.35199]
[1778869891490,38.42,79186.5,0.0,-0.99024,1e-05,1.35104]
[1778869891496,38.42,79184.71,0.0,-0.99028,1e-05,1.34622]
[1778869892253,38.42,79179.77,0.0,-0.99035,1e-05,1.33834]
[1778869893260,38.42,79178.06,0.0,-0.99037,1e-05,1.33563]
[1778869894267,38.42,79176.89,0.0,-0.99038,1e-05,1.33377]
[1778869895564,38.42,79176.89,0.0,-0.99038,1e-05,1.33377]
[1778869899946,38.42,79177.25,0.0,-0.99038,1e-05,1.33434]
[1778869899302,38.42,79181.46,0.0,-0.99032,1e-05,1.34103]
[1778869900309,38.42,79183.51,0.0,-0.9903,1e-05,1.3443]
[1778869901316,38.42,79186.84,0.0,-0.99025,1e-05,1.34963]
[1778869902323,38.42,79188.62,0.0,-0.99023,1e-05,1.35248]
[1778869903803,38.42,79188.62,0.0,-0.99023,1e-05,1.35248]
[1778869904317,38.42,79189.39,0.0,-0.99022,1e-05,1.35372]
[1778869905344,38.42,79180.93,0.0,-0.99033,1e-05,1.34019]
[1778869906351,38.42,79176.11,0.0,-0.99039,1e-05,1.33253]
[1778869907358,38.42,79174.72,0.0,-0.99041,1e-05,1.33033]
[1778869912393,38.42,79174.07,0.0,-0.99042,1e-05,1.3293]
[1778869914151,38.42,79173.98,0.0,-0.99042,1e-05,1.32916]
[1778869914407,38.42,79172.1,0.0,-0.99045,1e-05,1.32619]
[1778869918041,38.42,79173.13,0.0,-0.99043,1e-05,1.32781]
[1778869917428,38.42,79166.12,0.0,-0.99052,1e-05,1.31677]
[1778869918814,38.42,79166.12,0.0,-0.99052,1e-05,1.31677]
[1778869918867,38.42,79165.01,0.0,-0.99054,1e-05,1.31503]
[1778869919412,38.42,79165.01,0.0,-0.99054,1e-05,1.31503]
[1778869919442,38.42,79163.76,0.0,-0.99055,1e-05,1.31307]
[1778869920369,38.42,79163.76,0.0,-0.99055,1e-05,1.31307]
[1778869920741,38.42,79163.76,0.0,-0.99055,1e-05,1.31307]
[1778869920799,38.42,79163.37,0.0,-0.99056,1e-05,1.31246]
[1778869921456,38.42,79161.34,0.0,-0.99058,1e-05,1.30928]
[1778869922463,38.42,79160.19,0.0,-0.9906,1e-05,1.30749]
[1778869924477,38.42,79161.56,0.0,-0.99058,1e-05,1.30963]
[1778869927498,38.42,79160.32,0.0,-0.9906,1e-05,1.30769]
[1778869928505,38.42,79158.15,0.0,-0.99062,1e-05,1.30431]
[1778869929512,38.42,79161.87,0.0,-0.99058,1e-05,1.31011]
[1778869930418,38.42,79161.87,0.0,-0.99058,1e-05,1.31011]
[1778869932533,38.42,79159.34,0.0,-0.99061,1e-05,1.30616]
[1778869933541,38.42,79157.48,0.0,-0.99063,1e-05,1.30326]
[1778869937569,38.42,79159.88,0.0,-0.9906,1e-05,1.307]
[1778869940590,38.42,79161.29,0.0,-0.99058,1e-05,1.30921]
[1778869941599,38.42,79159.06,0.0,-0.99061,1e-05,1.30573]
[1778869942604,38.42,79157.94,0.0,-0.99063,1e-05,1.30398]
[1778869943611,38.42,79159.68,0.0,-0.9906,1e-05,1.30669]
[1778869944113,38.42,79159.68,0.0,-0.9906,1e-05,1.30669]
[1778869944618,38.42,79161.09,0.0,-0.99059,1e-05,1.30889]
[1778869945625,38.42,79157.04,0.0,-0.99064,1e-05,1.30258]
[1778869947563,38.42,79156.99,0.0,-0.99064,1e-05,1.3025]
[1778869947721,38.42,79156.99,0.0,-0.99064,1e-05,1.3025]
[1778869947809,38.42,79156.99,0.0,-0.99064,1e-05,1.3025]
[1778869947811,38.42,79158.58,0.0,-0.99062,1e-05,1.30498]
[1778869948508,38.42,79158.58,0.0,-0.99062,1e-05,1.30498]
[1778869953681,38.42,79163.49,0.0,-0.99057,1e-05,1.31073]
[1778869956633,38.42,79164.63,0.0,-0.99055,1e-05,1.31251]
[1778869956762,38.42,79164.63,0.0,-0.99055,1e-05,1.31251]
[1778869956809,38.42,79164.63,0.0,-0.99055,1e-05,1.31251]
[1778869956895,38.42,79164.16,0.0,-0.99056,1e-05,1.31178]
[1778869962744,38.42,79162.65,0.0,-0.99058,1e-05,1.30942]
[1778869964758,38.42,79158.44,0.0,-0.99063,1e-05,1.30285]
[1778869966194,38.42,79157.75,0.0,-0.99064,1e-05,1.30178]
[1778869966221,38.42,79157.75,0.0,-0.99064,1e-05,1.30178]
[1778869966309,38.42,79157.75,0.0,-0.99064,1e-05,1.30178]
[1778869966772,38.42,79158.53,0.0,-0.99063,1e-05,1.30299]
[1778869968795,38.42,79155.33,0.0,-0.99067,1e-05,1.29801]
[1778869971816,38.42,79161.92,0.0,-0.99059,1e-05,1.30828]
[1778869972638,38.42,79161.92,0.0,-0.99059,1e-05,1.30828]
[1778869972768,38.42,79161.92,0.0,-0.99059,1e-05,1.30828]
[1778869972808,38.42,79161.92,0.0,-0.99059,1e-05,1.30828]
[1778869972823,38.42,79162.12,0.0,-0.99059,1e-05,1.30859]
[1778869977858,38.42,79162.27,0.0,-0.99058,1e-05,1.30882]
[1778869981294,38.42,79162.51,0.0,-0.99058,1e-05,1.3092]
[1778869981306,38.42,79162.51,0.0,-0.99058,1e-05,1.3092]
[1778869981559,38.42,79162.51,0.0,-0.99058,1e-05,1.3092]
[1778869981886,38.42,79160.05,0.0,-0.99061,1e-05,1.30536]
[1778869986921,38.42,79163.81,0.0,-0.99056,1e-05,1.31123]
[1778869989041,38.42,79163.96,0.0,-0.99056,1e-05,1.31147]
[1778869989058,38.42,79163.96,0.0,-0.99056,1e-05,1.31147]
[1778869989092,38.42,79164.89,0.0,-0.99055,1e-05,1.31292]
[1778869989255,38.42,79164.89,0.0,-0.99055,1e-05,1.31292]
[1778869989308,38.42,79164.89,0.0,-0.99055,1e-05,1.31292]
[1778869989942,38.42,79164.97,0.0,-0.99055,1e-05,1.31305]
[1778869991222,38.42,79165.05,0.0,-0.99055,1e-05,1.31317]
[1778869991367,38.42,79165.05,0.0,-0.99055,1e-05,1.31317]
[1778869994161,38.42,79163.6,0.0,-0.99057,1e-05,1.3109]
[1778869994277,38.42,79163.6,0.0,-0.99057,1e-05,1.3109]
[1778869994311,38.42,79163.6,0.0,-0.99057,1e-05,1.3109]
[1778869994977,38.42,79164.09,0.0,-0.99056,1e-05,1.31167]
[1778869997056,38.42,79162.5,0.0,-0.99058,1e-05,1.30918]
[1778869996991,38.42,79155.95,0.0,-0.99066,1e-05,1.29898]
[1778869997312,38.42,79155.95,0.0,-0.99066,1e-05,1.29898]
[1778869997998,38.42,79154.48,0.0,-0.99068,1e-05,1.2967]
[1778870002027,38.42,79146.68,0.0,-0.99078,1e-05,1.28465]
[1778870003034,38.42,79144.51,0.0,-0.99081,1e-05,1.28131]
[1778870007063,38.42,79139.76,0.0,-0.99087,1e-05,1.27403]
[1778870009078,38.42,79143.52,0.0,-0.99082,1e-05,1.27979]
[1778870012099,38.42,79146.81,0.0,-0.99079,1e-05,1.28296]
[1778870013106,38.42,79152.62,0.0,-0.99072,1e-05,1.29192]
[1778870014113,38.42,79156.11,0.0,-0.99068,1e-05,1.29732]
[1778870016127,38.42,79152.15,0.0,-0.99073,1e-05,1.29119]
[1778870017134,38.42,79143.7,0.0,-0.99083,1e-05,1.27818]
[1778870018141,38.42,79137.88,0.0,-0.9909,1e-05,1.26928]
[1778870019148,38.42,79135.41,0.0,-0.99093,1e-05,1.26552]
[1778870019953,38.42,79135.41,0.0,-0.99093,1e-05,1.26552]
[1778870020060,38.42,79135.41,0.0,-0.99093,1e-05,1.26552]
[1778870020068,38.42,79135.41,0.0,-0.99093,1e-05,1.26552]
[1778870020155,38.42,79135.5,0.0,-0.99093,1e-05,1.26566]
[1778870020312,38.42,79135.5,0.0,-0.99093,1e-05,1.26566]
[1778870022169,38.42,79143.99,0.0,-0.99083,1e-05,1.27863]
[1778870023176,38.42,79150.54,0.0,-0.99075,1e-05,1.2887]
[1778870024183,38.42,79153.89,0.0,-0.9907,1e-05,1.29388]
[1778870026197,38.42,79157.52,0.0,-0.99066,1e-05,1.29951]
[1778870027964,38.42,79157.52,0.0,-0.99066,1e-05,1.29951]
[1778870028059,38.42,79157.52,0.0,-0.99066,1e-05,1.29951]
[1778870028121,38.42,79161.7,0.0,-0.9906,1e-05,1.30602]
[1778870028172,38.42,79161.7,0.0,-0.9906,1e-05,1.30602]
[1778870028309,38.42,79161.7,0.0,-0.9906,1e-05,1.30602]
[1778870028395,38.42,79161.68,0.0,-0.99061,1e-05,1.30599]
[1778870031232,38.42,79168.33,0.0,-0.99052,1e-05,1.31639]
[1778870034253,38.42,79161.66,0.0,-0.99061,1e-05,1.30596]
[1778870035260,38.42,79156.38,0.0,-0.99067,1e-05,1.29774]
[1778870036267,38.42,79153.8,0.0,-0.9907,1e-05,1.29374]
[1778870037474,38.42,79153.8,0.0,-0.9907,1e-05,1.29374]
[1778870037496,38.42,79153.8,0.0,-0.9907,1e-05,1.29374]
[1778870037564,38.42,79153.8,0.0,-0.9907,1e-05,1.29374]
[1778870037665,38.42,79153.48,0.0,-0.99071,1e-05,1.29325]
[1778870039288,38.42,79150.12,0.0,-0.99075,1e-05,1.28805]
[1778870041302,38.42,79145.68,0.0,-0.99081,1e-05,1.28122]
[1778870042974,38.42,79145.68,0.0,-0.99081,1e-05,1.28122]
[1778870043060,38.42,79145.68,0.0,-0.99081,1e-05,1.28122]
[1778870043173,38.42,79145.68,0.0,-0.99081,1e-05,1.28122]
[1778870043161,38.42,79144.36,0.0,-0.99082,1e-05,1.27919]
[1778870043309,38.42,79144.36,0.0,-0.99082,1e-05,1.27919]
[1778870043316,38.42,79143.66,0.0,-0.99083,1e-05,1.27812]
[1778870045331,38.42,79151.04,0.0,-0.99074,1e-05,1.28947]
[1778870046337,38.42,79156.43,0.0,-0.99067,1e-05,1.29782]
[1778870048048,38.42,79156.43,0.0,-0.99067,1e-05,1.29782]
[1778870048059,38.42,79156.43,0.0,-0.99067,1e-05,1.29782]
[1778870048189,38.42,79156.43,0.0,-0.99067,1e-05,1.29782]
[1778870048080,38.42,79157.67,0.0,-0.99066,1e-05,1.29974]
[1778870048309,38.42,79157.67,0.0,-0.99066,1e-05,1.29974]
[1778870048351,38.42,79159.27,0.0,-0.99064,1e-05,1.30223]
[1778870051372,38.42,79162.87,0.0,-0.99059,1e-05,1.30784]
[1778870053386,38.42,79170.7,0.0,-0.99049,1e-05,1.32012]
[1778870055726,38.42,79169.56,0.0,-0.9905,1e-05,1.31833]
[1778870055796,38.42,79169.56,0.0,-0.9905,1e-05,1.31833]
[1778870055810,38.42,79169.56,0.0,-0.9905,1e-05,1.31833]
[1778870055897,38.42,79169.74,0.0,-0.9905,1e-05,1.31861]
[1778870059169,38.42,79170.97,0.0,-0.99049,1e-05,1.32055]
[1778870059571,38.42,79171.51,0.0,-0.99048,1e-05,1.3214]
[1778870064502,38.42,79173.15,0.0,-0.99046,1e-05,1.32398]
[1778870064563,38.42,79173.15,0.0,-0.99046,1e-05,1.32398]
[1778870067447,38.42,79174.35,0.0,-0.99044,1e-05,1.32587]
[1778870067562,38.42,79174.35,0.0,-0.99044,1e-05,1.32587]
[1778870067809,38.42,79174.35,0.0,-0.99044,1e-05,1.32587]
[1778870067873,38.42,79174.4,0.0,-0.99044,1e-05,1.32595]
[1778870070763,38.42,79174.19,0.0,-0.99045,1e-05,1.32562]
[1778870070808,38.42,79174.19,0.0,-0.99045,1e-05,1.32562]
[1778870070821,38.42,79174.19,0.0,-0.99045,1e-05,1.32562]
[1778870071071,38.42,79174.19,0.0,-0.99045,1e-05,1.32562]
[1778870073527,38.42,79178.58,0.0,-0.9904,1e-05,1.33063]
[1778870074534,38.42,79181.95,0.0,-0.99036,1e-05,1.33598]
[1778870077555,38.42,79186.9,0.0,-0.99029,1e-05,1.34386]
[1778870079125,38.42,79186.9,0.0,-0.99029,1e-05,1.34386]
[1778870079189,38.42,79193.24,0.0,-0.99021,1e-05,1.35402]
[1778870079233,38.42,79193.24,0.0,-0.99021,1e-05,1.35402]
[1778870079312,38.42,79193.24,0.0,-0.99021,1e-05,1.35402]
[1778870079986,38.42,79193.24,0.0,-0.99021,1e-05,1.35402]
[1778870080058,38.42,79193.24,0.0,-0.99021,1e-05,1.35402]
[1778870080098,38.42,79193.24,0.0,-0.99021,1e-05,1.35402]
[1778870080198,38.42,79196.95,0.0,-0.99016,1e-05,1.35999]
[1778870080308,38.42,79196.95,0.0,-0.99016,1e-05,1.35999]
[1778870085611,38.42,79197.68,0.0,-0.99015,1e-05,1.36117]
[1778870090646,38.42,79200.9,0.0,-0.99011,1e-05,1.36637]
[1778870094611,38.42,79201.54,0.0,-0.9901,1e-05,1.36741]
[1778870094809,38.42,79201.54,0.0,-0.9901,1e-05,1.36741]
[1778870094815,38.42,79201.54,0.0,-0.9901,1e-05,1.36741]
[1778870095059,38.42,79201.54,0.0,-0.9901,1e-05,1.36741]
[1778870095135,38.42,79201.54,0.0,-0.9901,1e-05,1.36741]
[1778870095197,38.42,79201.54,0.0,-0.9901,1e-05,1.36741]
[1778870095212,38.42,79201.57,0.0,-0.9901,1e-05,1.36746]
[1778870095311,38.42,79201.57,0.0,-0.9901,1e-05,1.36746]
[1778870098706,38.42,79198.52,0.0,-0.99014,1e-05,1.36252]
[1778870099713,38.42,79188.68,0.0,-0.99027,1e-05,1.34671]
[1778870101221,38.42,79188.68,0.0,-0.99027,1e-05,1.34671]
[1778870100720,38.42,79191.6,0.0,-0.99023,1e-05,1.35139]
[1778870101309,38.42,79191.6,0.0,-0.99023,1e-05,1.35139]
[1778870101349,38.42,79191.6,0.0,-0.99023,1e-05,1.35139]
[1778870101506,38.42,79191.6,0.0,-0.99023,1e-05,1.35139]
[1778870101563,38.42,79191.6,0.0,-0.99023,1e-05,1.35139]
[1778870101632,38.42,79191.6,0.0,-0.99023,1e-05,1.35139]
[1778870101825,38.42,79191.6,0.0,-0.99023,1e-05,1.35139]
[1778870101891,38.42,79191.6,0.0,-0.99023,1e-05,1.35139]
[1778870102062,38.42,79191.6,0.0,-0.99023,1e-05,1.35139]
[1778870102161,38.42,79192.01,0.0,-0.99023,1e-05,1.35204]
[1778870105564,38.42,79192.81,0.0,-0.99022,1e-05,1.35333]
[1778870105709,38.42,79192.81,0.0,-0.99022,1e-05,1.35333]
[1778870105877,38.42,79192.81,0.0,-0.99022,1e-05,1.35333]
[1778870106070,38.42,79192.81,0.0,-0.99022,1e-05,1.35333]
[1778870106142,38.42,79192.81,0.0,-0.99022,1e-05,1.35333]
[1778870106196,38.42,79192.2,0.0,-0.99022,1e-05,1.35235]
[1778870106763,38.42,79199.07,0.0,-0.99013,1e-05,1.36341]
[1778870107770,38.42,79193.43,0.0,-0.99021,1e-05,1.35432]
[1778870108726,38.42,79193.43,0.0,-0.99021,1e-05,1.35432]
[1778870108781,38.42,79193.43,0.0,-0.99021,1e-05,1.35432]
[1778870108810,38.42,79193.43,0.0,-0.99021,1e-05,1.35432]
[1778870108880,38.42,79191.03,0.0,-0.99024,1e-05,1.35047]
[1778870109561,38.42,79191.03,0.0,-0.99024,1e-05,1.35047]
[1778870109704,38.42,79191.03,0.0,-0.99024,1e-05,1.35047]
[1778870109784,38.42,79191.05,0.0,-0.99024,1e-05,1.3505]
[1778870111562,38.42,79190.72,0.0,-0.99024,1e-05,1.34997]
[1778870111821,38.42,79190.72,0.0,-0.99024,1e-05,1.34997]
[1778870111894,38.42,79190.8,0.0,-0.99024,1e-05,1.3501]
[1778870113825,38.42,79190.85,0.0,-0.99024,1e-05,1.35018]
[1778870114481,38.42,79190.76,0.0,-0.99024,1e-05,1.35004]
[1778870114819,38.42,79193.88,0.0,-0.9902,1e-05,1.35505]
[1778870115572,38.42,79193.88,0.0,-0.9902,1e-05,1.35505]
[1778870115685,38.42,79193.88,0.0,-0.9902,1e-05,1.35505]
[1778870115826,38.42,79197.46,0.0,-0.99016,1e-05,1.36081]
[1778870116566,38.42,79197.46,0.0,-0.99016,1e-05,1.36081]
[1778870116715,38.42,79197.46,0.0,-0.99016,1e-05,1.36081]
[1778870116811,38.42,79197.46,0.0,-0.99016,1e-05,1.36081]
[1778870118847,38.42,79192.79,0.0,-0.99022,1e-05,1.3533]
[1778870119563,38.42,79192.79,0.0,-0.99022,1e-05,1.3533]
[1778870119787,38.42,79192.79,0.0,-0.99022,1e-05,1.3533]
[1778870119808,38.42,79192.79,0.0,-0.99022,1e-05,1.3533]
[1778870120032,38.42,79192.79,0.0,-0.99022,1e-05,1.3533]
[1778870120059,38.42,79192.67,0.0,-0.99022,1e-05,1.3531]
[1778870120866,38.42,79189.2,0.0,-0.99026,1e-05,1.34754]
[1778870121872,38.42,79176.31,0.0,-0.99043,1e-05,1.32704]
[1778870122879,38.42,79176.69,0.0,-0.99043,1e-05,1.32764]
[1778870123561,38.42,79176.69,0.0,-0.99043,1e-05,1.32764]
[1778870123676,38.42,79176.69,0.0,-0.99043,1e-05,1.32764]
[1778870123886,38.42,79175.48,0.0,-0.99044,1e-05,1.32573]
[1778870125013,38.42,79175.48,0.0,-0.99044,1e-05,1.32573]
[1778870125061,38.42,79175.48,0.0,-0.99044,1e-05,1.32573]
[1778870125165,38.42,79175.48,0.0,-0.99044,1e-05,1.32573]
[1778870125291,38.42,79174.84,0.0,-0.99045,1e-05,1.32472]
[1778870125320,38.42,79174.84,0.0,-0.99045,1e-05,1.32472]
[1778870125561,38.42,79174.84,0.0,-0.99045,1e-05,1.32472]
[1778870125628,38.42,79174.84,0.0,-0.99045,1e-05,1.32472]
[1778870125900,38.42,79173.85,0.0,-0.99046,1e-05,1.32315]
[1778870126907,38.42,79176.75,0.0,-0.99043,1e-05,1.32773]
[1778870127568,38.42,79176.75,0.0,-0.99043,1e-05,1.32773]
[1778870127733,38.42,79176.75,0.0,-0.99043,1e-05,1.32773]
[1778870127808,38.42,79176.75,0.0,-0.99043,1e-05,1.32773]
[1778870127967,38.42,79176.75,0.0,-0.99043,1e-05,1.32773]
[1778870128037,38.42,79177.03,0.0,-0.99042,1e-05,1.32818]
[1778870128802,38.42,79177.03,0.0,-0.99042,1e-05,1.32818]
[1778870131570,38.42,79177.29,0.0,-0.99042,1e-05,1.32859]
[1778870131650,38.42,79177.29,0.0,-0.99042,1e-05,1.32859]
[1778870131813,38.42,79177.29,0.0,-0.99042,1e-05,1.32859]
[1778870131827,38.42,79177.29,0.0,-0.99042,1e-05,1.32859]
[1778870131895,38.42,79177.29,0.0,-0.99043,1e-05,1.32665]
[1778870136977,38.42,79178.26,0.0,-0.99042,1e-05,1.32818]
[1778870138348,38.42,79178.33,0.0,-0.99042,1e-05,1.3283]
[1778870138514,38.42,79178.33,0.0,-0.99042,1e-05,1.3283]
[1778870138566,38.42,79178.33,0.0,-0.99042,1e-05,1.3283]
[1778870144026,38.42,79173.61,0.0,-0.99048,1e-05,1.32084]
[1778870145962,38.42,79171.71,0.0,-0.9905,1e-05,1.31785]
[1778870145975,38.42,79171.71,0.0,-0.9905,1e-05,1.31785]
[1778870146064,38.42,79171.71,0.0,-0.9905,1e-05,1.31785]
[1778870146221,38.42,79171.71,0.0,-0.9905,1e-05,1.31785]
[1778870146112,38.42,79171.6,0.0,-0.99051,1e-05,1.31768]
[1778870146394,38.42,79171.6,0.0,-0.99051,1e-05,1.31768]
[1778870146530,38.42,79171.6,0.0,-0.99051,1e-05,1.31768]
[1778870146563,38.42,79171.6,0.0,-0.99051,1e-05,1.31768]
[1778870149560,38.42,79173.0,0.0,-0.99049,1e-05,1.31988]
[1778870149708,38.42,79173.0,0.0,-0.99049,1e-05,1.31988]
[1778870150068,38.42,79172.64,0.0,-0.99049,1e-05,1.31932]
[1778870153564,38.42,79172.36,0.0,-0.9905,1e-05,1.31888]
[1778870153614,38.42,79172.36,0.0,-0.9905,1e-05,1.31888]
[1778870154177,38.42,79172.36,0.0,-0.9905,1e-05,1.31888]
[1778870154204,38.42,79172.51,0.0,-0.99049,1e-05,1.31911]
[1778870154316,38.42,79172.51,0.0,-0.99049,1e-05,1.31911]
[1778870155105,38.42,79173.75,0.0,-0.99048,1e-05,1.32107]
[1778870156047,38.42,79173.75,0.0,-0.99048,1e-05,1.32107]
[1778870156064,38.42,79173.75,0.0,-0.99048,1e-05,1.32107]
[1778870156121,38.42,79173.75,0.0,-0.99048,1e-05,1.32107]
[1778870156222,38.42,79173.81,0.0,-0.99048,1e-05,1.32116]
[1778870158126,38.42,79188.38,0.0,-0.99029,1e-05,1.34427]
[1778870158860,38.42,79188.38,0.0,-0.99029,1e-05,1.34427]
[1778870159133,38.42,79192.97,0.0,-0.99023,1e-05,1.35162]
[1778870159563,38.42,79192.97,0.0,-0.99023,1e-05,1.35162]
[1778870159720,38.42,79192.97,0.0,-0.99023,1e-05,1.35162]
[1778870159788,38.42,79192.97,0.0,-0.99023,1e-05,1.35162]
[1778870159810,38.42,79192.97,0.0,-0.99023,1e-05,1.35162]
[1778870159878,38.42,79192.97,0.0,-0.99023,1e-05,1.35162]
[1778870159983,38.42,79192.97,0.0,-0.99023,1e-05,1.35162]
[1778870160011,38.42,79192.97,0.0,-0.99023,1e-05,1.35162]
[1778870160059,38.42,79192.97,0.0,-0.99023,1e-05,1.35162]
[1778870160140,38.42,79192.5,0.0,-0.99023,1e-05,1.35087]
[1778870161147,38.42,79185.91,0.0,-0.99032,1e-05,1.34033]
[1778870161826,38.42,79185.91,0.0,-0.99032,1e-05,1.34033]
[1778870161948,38.42,79185.91,0.0,-0.99032,1e-05,1.34033]
[1778870162070,38.42,79185.91,0.0,-0.99032,1e-05,1.34033]
[1778870162155,38.42,79180.52,0.0,-0.99039,1e-05,1.33176]
[1778870163162,38.42,79182.9,0.0,-0.99036,1e-05,1.33554]
[1778870163563,38.42,79182.9,0.0,-0.99036,1e-05,1.33554]
[1778870163722,38.42,79182.9,0.0,-0.99036,1e-05,1.33554]
[1778870164180,38.42,79182.9,0.0,-0.99036,1e-05,1.33554]
[1778870164240,38.42,79186.25,0.0,-0.99032,1e-05,1.34087]
[1778870164311,38.42,79186.25,0.0,-0.99032,1e-05,1.34087]
[1778870165176,38.42,79187.08,0.0,-0.99031,1e-05,1.3422]
[1778870168387,38.42,79188.19,0.0,-0.99029,1e-05,1.34397]
[1778870169566,38.42,79187.85,0.0,-0.9903,1e-05,1.34343]
[1778870169764,38.42,79187.85,0.0,-0.9903,1e-05,1.34343]
[1778870170211,38.42,79190.72,0.0,-0.99026,1e-05,1.34802]
[1778870171218,38.42,79193.26,0.0,-0.99022,1e-05,1.35209]
[1778870171344,38.42,79193.26,0.0,-0.99022,1e-05,1.35209]
[1778870171363,38.42,79193.26,0.0,-0.99022,1e-05,1.35209]
[1778870171566,38.42,79193.26,0.0,-0.99022,1e-05,1.35209]
[1778870171733,38.42,79193.26,0.0,-0.99022,1e-05,1.35209]
[1778870173559,38.42,79193.65,0.0,-0.99022,1e-05,1.35271]
[1778870173837,38.42,79193.65,0.0,-0.99022,1e-05,1.35271]
[1778870174239,38.42,79193.39,0.0,-0.99022,1e-05,1.3523]
[1778870175565,38.42,79193.25,0.0,-0.99022,1e-05,1.35207]
[1778870175632,38.42,79193.25,0.0,-0.99022,1e-05,1.35207]
[1778870175812,38.42,79193.25,0.0,-0.99022,1e-05,1.35207]
[1778870176035,38.42,79193.25,0.0,-0.99022,1e-05,1.35207]
[1778870176253,38.42,79193.59,0.0,-0.99022,1e-05,1.35262]
[1778870177575,38.42,79193.59,0.0,-0.99022,1e-05,1.35262]
[1778870177822,38.42,79193.59,0.0,-0.99022,1e-05,1.35262]
[1778870178268,38.42,79197.02,0.0,-0.99017,1e-05,1.35813]
[1778870179275,38.42,79202.35,0.0,-0.9901,1e-05,1.36674]
[1778870179560,38.42,79202.35,0.0,-0.9901,1e-05,1.36674]
[1778870180021,38.42,79202.35,0.0,-0.9901,1e-05,1.36674]
[1778870181564,38.42,79204.38,0.0,-0.99008,1e-05,1.37003]
[1778870181690,38.42,79204.38,0.0,-0.99008,1e-05,1.37003]
[1778870181727,38.42,79204.38,0.0,-0.99008,1e-05,1.37003]
[1778870181811,38.42,79204.38,0.0,-0.99008,1e-05,1.37003]
[1778870181933,38.42,79204.38,0.0,-0.99008,1e-05,1.37003]
[1778870182297,38.42,79206.35,0.0,-0.99005,1e-05,1.37323]
[1778870183304,38.42,79209.93,0.0,-0.99,1e-05,1.37906]
[1778870183570,38.42,79209.93,0.0,-0.99,1e-05,1.37906]
[1778870183722,38.42,79209.93,0.0,-0.99,1e-05,1.37906]
[1778870185560,38.42,79213.45,0.0,-0.98996,1e-05,1.38481]
[1778870185635,38.42,79213.45,0.0,-0.98996,1e-05,1.38481]
[1778870186325,38.42,79214.19,0.0,-0.98995,1e-05,1.38602]
[1778870187563,38.42,79214.19,0.0,-0.98995,1e-05,1.38602]
[1778870187832,38.42,79214.19,0.0,-0.98995,1e-05,1.38602]
[1778870188066,38.42,79214.19,0.0,-0.98995,1e-05,1.38602]
[1778870188098,38.42,79214.19,0.0,-0.98995,1e-05,1.38602]
[1778870188186,38.42,79219.9,0.0,-0.98987,1e-05,1.3954]
[1778870188340,38.42,79222.27,0.0,-0.98984,1e-05,1.39931]
[1778870190354,38.42,79222.73,0.0,-0.98983,1e-05,1.40006]
[1778870191561,38.42,79222.73,0.0,-0.98983,1e-05,1.40006]
[1778870191741,38.42,79222.73,0.0,-0.98983,1e-05,1.40006]
[1778870191809,38.42,79222.73,0.0,-0.98983,1e-05,1.40006]
[1778870191858,38.42,79222.73,0.0,-0.98983,1e-05,1.40006]
[1778870191896,38.42,79224.07,0.0,-0.98983,1e-05,1.40027]
[1778870192368,38.42,79227.06,0.0,-0.98979,1e-05,1.40521]
[1778870195565,38.42,79227.11,0.0,-0.98978,1e-05,1.4053]
[1778870195716,38.42,79227.11,0.0,-0.98978,1e-05,1.4053]
[1778870195800,38.42,79229.23,0.0,-0.98976,1e-05,1.40881]
[1778870196396,38.42,79235.84,0.0,-0.98966,1e-05,1.41981]
[1778870197563,38.42,79235.84,0.0,-0.98966,1e-05,1.41981]
[1778870197622,38.42,79235.84,0.0,-0.98966,1e-05,1.41981]
[1778870197662,38.42,79236.36,0.0,-0.98966,1e-05,1.42068]
[1778870198813,38.42,79236.36,0.0,-0.98966,1e-05,1.42068]
[1778870198951,38.42,79236.36,0.0,-0.98966,1e-05,1.42068]
[1778870199060,38.42,79236.36,0.0,-0.98966,1e-05,1.42068]
[1778870200872,38.42,79239.0,0.0,-0.98962,1e-05,1.4251]
[1778870200919,38.42,79239.0,0.0,-0.98962,1e-05,1.4251]
[1778870201046,38.42,79239.0,0.0,-0.98962,1e-05,1.4251]
[1778870201083,38.42,79239.68,0.0,-0.98961,1e-05,1.42624]
[1778870202438,38.42,79245.33,0.0,-0.98953,1e-05,1.43573]
[1778870203568,38.42,79245.33,0.0,-0.98953,1e-05,1.43573]
[1778870203671,38.42,79245.33,0.0,-0.98953,1e-05,1.43573]
[1778870203723,38.42,79258.85,0.0,-0.98934,1e-05,1.45866]
[1778870204578,38.42,79258.85,0.0,-0.98934,1e-05,1.45866]
[1778870204696,38.42,79258.85,0.0,-0.98934,1e-05,1.45866]
[1778870204775,38.42,79264.81,0.0,-0.98926,1e-05,1.46886]
[1778870205604,38.42,79264.81,0.0,-0.98926,1e-05,1.46886]
[1778870205679,38.42,79264.81,0.0,-0.98926,1e-05,1.46886]
[1778870205809,38.42,79264.81,0.0,-0.98926,1e-05,1.46886]
[1778870205911,38.42,79264.81,0.0,-0.98926,1e-05,1.46886]
[1778870206468,38.42,79269.07,0.0,-0.9892,1e-05,1.47619]
[1778870207565,38.42,79269.07,0.0,-0.9892,1e-05,1.47619]
[1778870207830,38.42,79269.07,0.0,-0.9892,1e-05,1.47619]
[1778870208059,38.42,79269.07,0.0,-0.9892,1e-05,1.47619]
[1778870208159,38.42,79269.07,0.0,-0.9892,1e-05,1.47619]
[1778870208245,38.42,79270.84,0.0,-0.98917,1e-05,1.47924]
[1778870209562,38.42,79271.31,0.0,-0.98917,1e-05,1.48005]
[1778870209700,38.42,79271.31,0.0,-0.98917,1e-05,1.48005]
[1778870210498,38.42,79274.91,0.0,-0.98911,1e-05,1.48628]
[1778870211565,38.42,79274.91,0.0,-0.98911,1e-05,1.48628]
[1778870211840,38.42,79274.91,0.0,-0.98911,1e-05,1.48628]
[1778870211900,38.42,79278.14,0.0,-0.98907,1e-05,1.49189]
[1778870213562,38.42,79279.26,0.0,-0.98905,1e-05,1.49383]
[1778870213865,38.42,79279.26,0.0,-0.98905,1e-05,1.49383]
[1778870214061,38.42,79279.26,0.0,-0.98905,1e-05,1.49383]
[1778870214252,38.42,79279.26,0.0,-0.98905,1e-05,1.49383]
[1778870214285,38.42,79288.14,0.0,-0.98892,1e-05,1.50935]
[1778870214528,38.42,79281.28,0.0,-0.98902,1e-05,1.49735]
[1778870215576,38.42,79281.28,0.0,-0.98902,1e-05,1.49735]
[1778870215788,38.42,79281.28,0.0,-0.98902,1e-05,1.49735]
[1778870215808,38.42,79281.28,0.0,-0.98902,1e-05,1.49735]
[1778870215924,38.42,79281.28,0.0,-0.98902,1e-05,1.49735]
[1778870215995,38.42,79277.61,0.0,-0.98907,1e-05,1.49097]
[1778870217064,38.42,79277.61,0.0,-0.98907,1e-05,1.49097]
[1778870217143,38.42,79277.61,0.0,-0.98907,1e-05,1.49097]
[1778870218556,38.42,79273.6,0.0,-0.98913,1e-05,1.48401]
[1778870219566,38.42,79273.6,0.0,-0.98913,1e-05,1.48401]
[1778870219908,38.42,79273.6,0.0,-0.98913,1e-05,1.48401]
[1778870220058,38.42,79273.6,0.0,-0.98913,1e-05,1.48401]
[1778870220177,38.42,79273.6,0.0,-0.98913,1e-05,1.48401]
[1778870220269,38.42,79272.53,0.0,-0.98915,1e-05,1.48216]
[1778870220570,38.42,79269.83,0.0,-0.98919,1e-05,1.4775]
[1778870223563,38.42,79269.15,0.0,-0.9892,1e-05,1.47633]
[1778870223688,38.42,79269.15,0.0,-0.9892,1e-05,1.47633]
[1778870223698,38.42,79270.21,0.0,-0.98918,1e-05,1.47816]
[1778870227564,38.42,79269.94,0.0,-0.98919,1e-05,1.47769]
[1778870227729,38.42,79269.94,0.0,-0.98919,1e-05,1.47769]
[1778870227795,38.42,79269.87,0.0,-0.98919,1e-05,1.47757]
[1778870229562,38.42,79270.17,0.0,-0.98918,1e-05,1.47809]
[1778870229833,38.42,79270.17,0.0,-0.98918,1e-05,1.47809]
[1778870230062,38.42,79270.17,0.0,-0.98918,1e-05,1.47809]
[1778870230204,38.42,79270.17,0.0,-0.98918,1e-05,1.47809]
[1778870230295,38.42,79276.08,0.0,-0.9891,1e-05,1.48831]
[1778870233559,38.42,79276.48,0.0,-0.98909,1e-05,1.489]
[1778870234085,38.42,79276.48,0.0,-0.98909,1e-05,1.489]
[1778870234148,38.42,79276.48,0.0,-0.98909,1e-05,1.489]
[1778870234247,38.42,79276.56,0.0,-0.98909,1e-05,1.48914]
[1778870235490,38.42,79276.56,0.0,-0.98909,1e-05,1.48914]
[1778870235568,38.42,79276.56,0.0,-0.98909,1e-05,1.48914]
[1778870235646,38.42,79276.56,0.0,-0.98909,1e-05,1.48914]
[1778870235681,38.42,79276.71,0.0,-0.98909,1e-05,1.4894]
[1778870237695,38.42,79278.88,0.0,-0.98906,1e-05,1.49317]
[1778870239570,38.42,79279.18,0.0,-0.98905,1e-05,1.4937]
[1778870239711,38.42,79279.18,0.0,-0.98905,1e-05,1.4937]
[1778870239795,38.42,79279.03,0.0,-0.98905,1e-05,1.49343]
[1778870240878,38.42,79279.03,0.0,-0.98905,1e-05,1.49343]
[1778870240989,38.42,79279.03,0.0,-0.98905,1e-05,1.49343]
[1778870241060,38.42,79279.03,0.0,-0.98905,1e-05,1.49343]
[1778870241565,38.42,79278.79,0.0,-0.98906,1e-05,1.49302]
[1778870241628,38.42,79278.79,0.0,-0.98906,1e-05,1.49302]
[1778870241723,38.42,79277.22,0.0,-0.98908,1e-05,1.49029]
[1778870243564,38.42,79277.03,0.0,-0.98908,1e-05,1.48996]
[1778870243796,38.42,79277.03,0.0,-0.98908,1e-05,1.48996]
[1778870243807,38.42,79276.96,0.0,-0.98908,1e-05,1.48984]
[1778870249857,38.42,79277.31,0.0,-0.98908,1e-05,1.49045]
[1778870249898,38.42,79272.44,0.0,-0.98915,1e-05,1.48201]
[1778870250786,38.42,79261.28,0.0,-0.98931,1e-05,1.46282]
[1778870251524,38.42,79261.28,0.0,-0.98931,1e-05,1.46282]
[1778870251546,38.42,79261.28,0.0,-0.98931,1e-05,1.46282]
[1778870251560,38.42,79261.28,0.0,-0.98931,1e-05,1.46282]
[1778870251688,38.42,79261.28,0.0,-0.98931,1e-05,1.46282]
[1778870251793,38.42,79259.14,0.0,-0.98935,1e-05,1.45709]
[1778870253807,38.42,79256.98,0.0,-0.98938,1e-05,1.45341]
[1778870255021,38.42,79256.98,0.0,-0.98938,1e-05,1.45341]
[1778870255191,38.42,79256.98,0.0,-0.98938,1e-05,1.45341]
[1778870255295,38.42,79256.98,0.0,-0.98938,1e-05,1.45341]
[1778870255308,38.42,79256.98,0.0,-0.98938,1e-05,1.45341]
[1778870255590,38.42,79257.22,0.0,-0.98938,1e-05,1.45382]
[1778870255821,38.42,79248.2,0.0,-0.98951,1e-05,1.43853]
[1778870256829,38.42,79248.52,0.0,-0.9895,1e-05,1.43907]
[1778870257561,38.42,79248.52,0.0,-0.9895,1e-05,1.43907]
[1778870257688,38.42,79248.52,0.0,-0.9895,1e-05,1.43907]
[1778870259849,38.42,79251.69,0.0,-0.98946,1e-05,1.44443]
[1778870260857,38.42,79253.7,0.0,-0.98943,1e-05,1.44784]
[1778870261738,38.42,79253.7,0.0,-0.98943,1e-05,1.44784]
[1778870262093,38.42,79256.39,0.0,-0.98939,1e-05,1.45241]
[1778870262870,38.42,79252.66,0.0,-0.98945,1e-05,1.44607]
[1778870265891,38.42,79255.21,0.0,-0.98941,1e-05,1.4504]
[1778870266898,38.42,79256.86,0.0,-0.98939,1e-05,1.45321]
[1778870269925,38.42,79254.55,0.0,-0.98942,1e-05,1.44928]
[1778870274964,38.42,79254.21,0.0,-0.98942,1e-05,1.4487]
[1778870278992,38.42,79252.37,0.0,-0.98945,1e-05,1.44558]
[1778870283020,38.42,79255.99,0.0,-0.9894,1e-05,1.45173]
[1778870288055,38.42,79255.68,0.0,-0.9894,1e-05,1.4512]
[1778870293093,38.42,79257.6,0.0,-0.98938,1e-05,1.45447]
[1778870294100,38.42,79261.44,0.0,-0.98932,1e-05,1.46102]
[1778870295107,38.42,79263.16,0.0,-0.9893,1e-05,1.46396]
[1778870296114,38.42,79266.47,0.0,-0.98925,1e-05,1.46964]
[1778870299137,38.42,79264.88,0.0,-0.98927,1e-05,1.46691]
[1778870300144,38.42,79255.96,0.0,-0.9894,1e-05,1.45168]
[1778870301151,38.42,79253.12,0.0,-0.98944,1e-05,1.44685]
[1778870305179,38.42,79255.62,0.0,-0.9894,1e-05,1.4511]
[1778870306186,38.42,79257.3,0.0,-0.98938,1e-05,1.45396]
[1778870310214,38.42,79259.66,0.0,-0.98935,1e-05,1.45798]
[1778870311221,38.42,79263.36,0.0,-0.98931,1e-05,1.46223]
[1778870314242,38.42,79261.22,0.0,-0.98934,1e-05,1.45857]
[1778870319277,38.42,79262.38,0.0,-0.98932,1e-05,1.46055]
[1778870323815,38.42,79261.59,0.0,-0.98933,1e-05,1.4592]
[1778870326830,38.42,79260.41,0.0,-0.98935,1e-05,1.45719]
[1778870327333,38.42,79260.75,0.0,-0.98935,1e-05,1.45777]
[1778870327562,38.42,79260.75,0.0,-0.98935,1e-05,1.45777]
[1778870327856,38.42,79260.75,0.0,-0.98935,1e-05,1.45777]
[1778870328340,38.42,79261.25,0.0,-0.98934,1e-05,1.45862]
[1778870328793,38.42,79261.25,0.0,-0.98934,1e-05,1.45862]
[1778870329347,38.42,79259.04,0.0,-0.98937,1e-05,1.45485]
[1778870329619,38.42,79259.04,0.0,-0.98937,1e-05,1.45485]
[1778870329755,38.42,79259.04,0.0,-0.98937,1e-05,1.45485]
[1778870331568,38.42,79259.13,0.0,-0.98937,1e-05,1.45501]
[1778870331719,38.42,79259.13,0.0,-0.98937,1e-05,1.45501]
[1778870332368,38.42,79259.28,0.0,-0.98937,1e-05,1.45526]
[1778870333817,38.42,79259.24,0.0,-0.98937,1e-05,1.4552]
[1778870334382,38.42,79250.43,0.0,-0.98949,1e-05,1.44024]
[1778870334852,38.42,79250.43,0.0,-0.98949,1e-05,1.44024]
[1778870335389,38.42,79246.49,0.0,-0.98955,1e-05,1.4336]
[1778870339202,38.42,79246.71,0.0,-0.98954,1e-05,1.43397]
[1778870339419,38.42,79248.69,0.0,-0.98952,1e-05,1.43731]
[1778870341431,38.42,79247.16,0.0,-0.98954,1e-05,1.43473]
[1778870341748,38.42,79247.16,0.0,-0.98954,1e-05,1.43473]
[1778870344583,38.42,79242.52,0.0,-0.9896,1e-05,1.42693]
[1778870346597,38.42,79241.02,0.0,-0.98962,1e-05,1.42441]
[1778870351633,38.42,79239.85,0.0,-0.98964,1e-05,1.42245]
[1778870357081,38.42,79239.31,0.0,-0.98965,1e-05,1.42155]
[1778870357394,38.42,79241.8,0.0,-0.98961,1e-05,1.42572]
[1778870358682,38.42,79239.94,0.0,-0.98964,1e-05,1.4226]
[1778870361703,38.42,79241.29,0.0,-0.98962,1e-05,1.42487]
[1778870366738,38.42,79241.25,0.0,-0.98962,1e-05,1.4248]
[1778870369207,38.42,79241.56,0.0,-0.98961,1e-05,1.42532]
[1778870369688,38.42,79241.15,0.0,-0.98962,1e-05,1.42463]
[1778870371563,38.42,79240.61,0.0,-0.98963,1e-05,1.42373]
[1778870371730,38.42,79240.61,0.0,-0.98963,1e-05,1.42373]
[1778870373787,38.42,79238.38,0.0,-0.98967,1e-05,1.41797]
[1778870375801,38.42,79236.8,0.0,-0.98969,1e-05,1.41533]
[1778870378822,38.42,79230.76,0.0,-0.98978,1e-05,1.40529]
[1778870380210,38.42,79222.67,0.0,-0.98989,1e-05,1.39194]
[1778870381146,38.42,79222.63,0.0,-0.98989,1e-05,1.39187]
[1778870383850,38.42,79223.09,0.0,-0.98988,1e-05,1.39263]
[1778870384387,38.42,79223.09,0.0,-0.98988,1e-05,1.39263]
[1778870386878,38.42,79218.27,0.0,-0.98995,1e-05,1.38472]
[1778870390907,38.42,79220.06,0.0,-0.98992,1e-05,1.38765]
[1778870391914,38.42,79222.12,0.0,-0.98989,1e-05,1.39103]
[1778870397957,38.42,79224.91,0.0,-0.98986,1e-05,1.39563]
[1778870398964,38.42,79227.76,0.0,-0.98982,1e-05,1.40033]
[1778870404000,38.42,79232.07,0.0,-0.98976,1e-05,1.40747]
[1778870405008,38.42,79249.44,0.0,-0.98952,1e-05,1.43652]
[1778870406013,38.42,79249.94,0.0,-0.98951,1e-05,1.43737]
[1778870408027,38.42,79246.53,0.0,-0.98956,1e-05,1.43162]
[1778870409039,38.42,79241.27,0.0,-0.98963,1e-05,1.4228]
[1778870410047,38.42,79233.02,0.0,-0.98975,1e-05,1.40904]
[1778870411054,38.42,79229.8,0.0,-0.98979,1e-05,1.4037]
[1778870416089,38.42,79229.3,0.0,-0.9898,1e-05,1.40288]
[1778870418816,38.42,79229.27,0.0,-0.9898,1e-05,1.40283]
[1778870419349,38.42,79229.27,0.0,-0.9898,1e-05,1.40283]
[1778870424145,38.42,79234.48,0.0,-0.98973,1e-05,1.41147]
[1778870425152,38.42,79241.27,0.0,-0.98963,1e-05,1.4228]
[1778870426159,38.42,79243.81,0.0,-0.9896,1e-05,1.42705]
[1778870431194,38.42,79244.51,0.0,-0.9896,1e-05,1.42619]
[1778870436229,38.42,79247.25,0.0,-0.98956,1e-05,1.43079]
[1778870437237,38.42,79251.62,0.0,-0.9895,1e-05,1.43815]
[1778870440257,38.42,79254.69,0.0,-0.98946,1e-05,1.44334]
[1778870441501,38.42,79254.69,0.0,-0.98946,1e-05,1.44334]
[1778870445292,38.42,79256.17,0.0,-0.98944,1e-05,1.44585]
[1778870450327,38.42,79256.91,0.0,-0.98943,1e-05,1.44711]
[1778870451334,38.42,79254.94,0.0,-0.98946,1e-05,1.44377]
[1778870456369,38.42,79255.9,0.0,-0.98944,1e-05,1.44539]
[1778870461404,38.42,79256.08,0.0,-0.98944,1e-05,1.4457]
[1778870462411,38.42,79261.14,0.0,-0.98937,1e-05,1.4543]
[1778870463418,38.42,79266.75,0.0,-0.98929,1e-05,1.46388]
[1778870464425,38.42,79268.56,0.0,-0.98926,1e-05,1.46699]
[1778870469460,38.42,79268.5,0.0,-0.98926,1e-05,1.46688]
[1778870470467,38.42,79266.14,0.0,-0.9893,1e-05,1.46284]
[1778870475502,38.42,79267.35,0.0,-0.98928,1e-05,1.46491]
[1778870477516,38.42,79270.0,0.0,-0.98924,1e-05,1.46946]
[1778870480537,38.42,79268.63,0.0,-0.98926,1e-05,1.46711]
[1778870483558,38.42,79264.81,0.0,-0.98932,1e-05,1.46056]
[1778870484565,38.42,79261.99,0.0,-0.98936,1e-05,1.45575]
[1778870493628,38.42,79261.3,0.0,-0.98938,1e-05,1.45251]
[1778870494341,38.42,79261.3,0.0,-0.98938,1e-05,1.45251]
[1778870494562,38.42,79261.3,0.0,-0.98938,1e-05,1.45251]
[1778870497716,38.42,79260.71,0.0,-0.98939,1e-05,1.4515]
[1778870497809,38.42,79260.71,0.0,-0.98939,1e-05,1.4515]
[1778870498273,38.42,79260.77,0.0,-0.98939,1e-05,1.4516]
[1778870498847,38.42,79260.77,0.0,-0.98939,1e-05,1.4516]
[1778870498896,38.42,79261.06,0.0,-0.98938,1e-05,1.4521]
[1778870503831,38.42,79261.73,0.0,-0.98938,1e-05,1.45324]
[1778870503895,38.42,79261.85,0.0,-0.98937,1e-05,1.45344]
[1778870505565,38.42,79261.85,0.0,-0.98937,1e-05,1.45344]
[1778870505754,38.42,79261.85,0.0,-0.98937,1e-05,1.45344]
[1778870505793,38.42,79261.99,0.0,-0.98937,1e-05,1.45368]
[1778870509352,38.42,79262.38,0.0,-0.98937,1e-05,1.45435]
[1778870509361,38.42,79262.38,0.0,-0.98937,1e-05,1.45435]
[1778870509567,38.42,79262.38,0.0,-0.98937,1e-05,1.45435]
[1778870509740,38.42,79261.04,0.0,-0.98939,1e-05,1.45206]
[1778870513768,38.42,79262.46,0.0,-0.98937,1e-05,1.45448]
[1778870514775,38.42,79263.66,0.0,-0.98935,1e-05,1.45653]
[1778870518653,38.42,79264.61,0.0,-0.98933,1e-05,1.45815]
[1778870518668,38.42,79263.44,0.0,-0.98935,1e-05,1.45615]
[1778870518811,38.42,79263.44,0.0,-0.98935,1e-05,1.45615]
[1778870523839,38.42,79258.2,0.0,-0.98943,1e-05,1.44724]
[1778870524846,38.42,79252.6,0.0,-0.9895,1e-05,1.43776]
[1778870525734,38.42,79252.6,0.0,-0.9895,1e-05,1.43776]
[1778870525811,38.42,79252.6,0.0,-0.9895,1e-05,1.43776]
[1778870525882,38.42,79252.6,0.0,-0.9895,1e-05,1.43776]
[1778870526066,38.42,79252.6,0.0,-0.9895,1e-05,1.43776]
[1778870526166,38.42,79254.27,0.0,-0.98948,1e-05,1.44058]
[1778870526860,38.42,79257.8,0.0,-0.98943,1e-05,1.44656]
[1778870527870,38.42,79251.94,0.0,-0.98951,1e-05,1.43664]
[1778870529249,38.42,79251.94,0.0,-0.98951,1e-05,1.43664]
[1778870530565,38.42,79251.23,0.0,-0.98952,1e-05,1.43545]
[1778870531189,38.42,79251.08,0.0,-0.98953,1e-05,1.43519]
[1778870531212,38.42,79227.59,0.0,-0.98985,1e-05,1.39603]
[1778870532084,38.42,79212.66,0.0,-0.99005,1e-05,1.37158]
[1778870533008,38.42,79207.48,0.0,-0.99012,1e-05,1.36319]
[1778870534236,38.42,79207.48,0.0,-0.99012,1e-05,1.36319]
[1778870536775,38.42,79205.98,0.0,-0.99014,1e-05,1.36076]
[1778870536789,38.42,79205.98,0.0,-0.99014,1e-05,1.36076]
[1778870536808,38.42,79205.98,0.0,-0.99014,1e-05,1.36076]
[1778870537036,38.42,79206.14,0.0,-0.99014,1e-05,1.36102]
[1778870539050,38.42,79209.3,0.0,-0.99009,1e-05,1.36613]
[1778870542071,38.42,79202.9,0.0,-0.99018,1e-05,1.35579]
[1778870547601,38.42,79200.91,0.0,-0.99021,1e-05,1.35259]
[1778870547682,38.42,79200.91,0.0,-0.99021,1e-05,1.35259]
[1778870547813,38.42,79200.78,0.0,-0.99021,1e-05,1.35238]
[1778870551134,38.42,79204.61,0.0,-0.99017,1e-05,1.35658]
[1778870552141,38.42,79207.84,0.0,-0.99013,1e-05,1.36179]
[1778870553402,38.42,79207.84,0.0,-0.99013,1e-05,1.36179]
[1778870553562,38.42,79207.84,0.0,-0.99013,1e-05,1.36179]
[1778870553580,38.42,79207.84,0.0,-0.99013,1e-05,1.36179]
[1778870553647,38.42,79207.85,0.0,-0.99013,1e-05,1.36181]
[1778870553812,38.42,79207.85,0.0,-0.99013,1e-05,1.36181]
[1778870555162,38.42,79198.58,0.0,-0.99025,1e-05,1.34689]
[1778870556169,38.42,79194.03,0.0,-0.99031,1e-05,1.33962]
[1778870557176,38.42,79188.59,0.0,-0.99038,1e-05,1.33096]
[1778870558184,38.42,79177.61,0.0,-0.99052,1e-05,1.31363]
[1778870559201,38.42,79177.61,0.0,-0.99052,1e-05,1.31363]
[1778870559268,38.42,79176.46,0.0,-0.99054,1e-05,1.31183]
[1778870560197,38.42,79182.07,0.0,-0.99047,1e-05,1.32065]
[1778870560807,38.42,79182.07,0.0,-0.99047,1e-05,1.32065]
[1778870562621,38.42,79181.84,0.0,-0.99047,1e-05,1.32029]
[1778870562813,38.42,79179.94,0.0,-0.99049,1e-05,1.3173]
[1778870562819,38.42,79179.94,0.0,-0.99049,1e-05,1.3173]
[1778870563062,38.42,79179.94,0.0,-0.99049,1e-05,1.3173]
[1778870563175,38.42,79179.94,0.0,-0.99049,1e-05,1.3173]
[1778870563314,38.42,79179.94,0.0,-0.99049,1e-05,1.3173]
[1778870563322,38.42,79179.94,0.0,-0.99049,1e-05,1.3173]
[1778870563562,38.42,79179.94,0.0,-0.99049,1e-05,1.3173]
[1778870563627,38.42,79179.39,0.0,-0.9905,1e-05,1.31643]
[1778870567246,38.42,79182.4,0.0,-0.99046,1e-05,1.32117]
[1778870569260,38.42,79186.98,0.0,-0.9904,1e-05,1.32841]
[1778870570267,38.42,79191.13,0.0,-0.99035,1e-05,1.335]
[1778870572359,38.42,79191.23,0.0,-0.99035,1e-05,1.33516]
[1778870572430,38.42,79191.23,0.0,-0.99035,1e-05,1.33516]
[1778870572565,38.42,79191.23,0.0,-0.99035,1e-05,1.33516]
[1778870572807,38.42,79192.46,0.0,-0.99033,1e-05,1.33711]
[1778870572878,38.42,79192.46,0.0,-0.99033,1e-05,1.33711]
[1778870573065,38.42,79192.46,0.0,-0.99033,1e-05,1.33711]
[1778870573288,38.42,79192.27,0.0,-0.99033,1e-05,1.33681]
[1778870577316,38.42,79195.19,0.0,-0.99029,1e-05,1.34147]
[1778870581628,38.42,79197.81,0.0,-0.99026,1e-05,1.34566]
[1778870581701,38.42,79197.81,0.0,-0.99026,1e-05,1.34566]
[1778870581811,38.42,79198.08,0.0,-0.99026,1e-05,1.34609]
[1778870582478,38.42,79198.08,0.0,-0.99026,1e-05,1.34609]
[1778870582561,38.42,79198.08,0.0,-0.99026,1e-05,1.34609]
[1778870582577,38.42,79198.08,0.0,-0.99026,1e-05,1.34609]
[1778870582625,38.42,79200.47,0.0,-0.99023,1e-05,1.34992]
[1778870582812,38.42,79200.47,0.0,-0.99023,1e-05,1.34992]
[1778870583358,38.42,79204.62,0.0,-0.99017,1e-05,1.35659]
[1778870583818,38.42,79204.62,0.0,-0.99017,1e-05,1.35659]
[1778870587389,38.42,79208.14,0.0,-0.99012,1e-05,1.36228]
[1778870589409,38.42,79209.58,0.0,-0.99011,1e-05,1.36461]
[1778870589483,38.42,79209.58,0.0,-0.99011,1e-05,1.36461]
[1778870589563,38.42,79209.58,0.0,-0.99011,1e-05,1.36461]
[1778870590754,38.42,79209.56,0.0,-0.99011,1e-05,1.36457]
[1778870590808,38.42,79209.77,0.0,-0.9901,1e-05,1.36491]
[1778870590862,38.42,79209.77,0.0,-0.9901,1e-05,1.36491]
[1778870591060,38.42,79209.77,0.0,-0.9901,1e-05,1.36491]
[1778870591414,38.42,79209.81,0.0,-0.9901,1e-05,1.36498]
[1778870596449,38.42,79209.69,0.0,-0.9901,1e-05,1.36478]
[1778870598463,38.42,79217.25,0.0,-0.99,1e-05,1.37707]
[1778870600477,38.42,79219.56,0.0,-0.98997,1e-05,1.38084]
[1778870602026,38.42,79219.62,0.0,-0.98997,1e-05,1.38094]
[1778870602061,38.42,79219.62,0.0,-0.98997,1e-05,1.38094]
[1778870602145,38.42,79219.62,0.0,-0.98997,1e-05,1.38094]
[1778870602310,38.42,79219.62,0.0,-0.98997,1e-05,1.38094]
[1778870603498,38.42,79224.56,0.0,-0.9899,1e-05,1.38903]
[1778870605111,38.42,79224.06,0.0,-0.98991,1e-05,1.38821]
[1778870605261,38.42,79224.06,0.0,-0.98991,1e-05,1.38821]
[1778870605308,38.42,79224.06,0.0,-0.98991,1e-05,1.38821]
[1778870605512,38.42,79224.4,0.0,-0.98991,1e-05,1.38877]
[1778870610547,38.42,79228.6,0.0,-0.98985,1e-05,1.39568]
[1778870613170,38.42,79229.78,0.0,-0.98985,1e-05,1.39562]
[1778870613176,38.42,79229.78,0.0,-0.98985,1e-05,1.39562]
[1778870613309,38.42,79229.78,0.0,-0.98985,1e-05,1.39562]
[1778870613912,38.42,79229.71,0.0,-0.98985,1e-05,1.3955]
[1778870614023,38.42,79229.71,0.0,-0.98985,1e-05,1.3955]
[1778870614061,38.42,79229.71,0.0,-0.98985,1e-05,1.3955]
[1778870614575,38.42,79229.83,0.0,-0.98985,1e-05,1.3957]
[1778870618603,38.42,79233.56,0.0,-0.9898,1e-05,1.40186]
[1778870619610,38.42,79236.56,0.0,-0.98975,1e-05,1.40683]
[1778870621203,38.42,79239.17,0.0,-0.98972,1e-05,1.41117]
[1778870621276,38.42,79239.17,0.0,-0.98972,1e-05,1.41117]
[1778870621309,38.42,79239.17,0.0,-0.98972,1e-05,1.41117]
[1778870622033,38.42,79239.02,0.0,-0.98972,1e-05,1.41092]
[1778870622042,38.42,79239.02,0.0,-0.98972,1e-05,1.41092]
[1778870622059,38.42,79239.02,0.0,-0.98972,1e-05,1.41092]
[1778870622631,38.42,79238.97,0.0,-0.98972,1e-05,1.41084]
[1778870623828,38.42,79239.32,0.0,-0.98972,1e-05,1.41142]
[1778870624384,38.42,79239.32,0.0,-0.98972,1e-05,1.41142]
[1778870627594,38.42,79238.81,0.0,-0.98972,1e-05,1.41057]
[1778870627693,38.42,79238.81,0.0,-0.98972,1e-05,1.41057]
[1778870627810,38.42,79238.82,0.0,-0.98972,1e-05,1.41059]
[1778870628012,38.42,79238.82,0.0,-0.98972,1e-05,1.41059]
[1778870628060,38.42,79238.82,0.0,-0.98972,1e-05,1.41059]
[1778870628311,38.42,79238.82,0.0,-0.98972,1e-05,1.41059]
[1778870630321,38.42,79239.82,0.0,-0.98971,1e-05,1.41225]
[1778870630378,38.42,79239.82,0.0,-0.98971,1e-05,1.41225]
[1778870630984,38.42,79240.24,0.0,-0.9897,1e-05,1.41295]
[1778870631060,38.42,79240.24,0.0,-0.9897,1e-05,1.41295]
[1778870631070,38.42,79240.24,0.0,-0.9897,1e-05,1.41295]
[1778870631308,38.42,79240.24,0.0,-0.9897,1e-05,1.41295]
[1778870631694,38.42,79240.47,0.0,-0.9897,1e-05,1.41333]
[1778870632311,38.42,79240.47,0.0,-0.9897,1e-05,1.41333]
[1778870632478,38.42,79240.47,0.0,-0.9897,1e-05,1.41333]
[1778870634310,38.42,79240.68,0.0,-0.9897,1e-05,1.41368]
[1778870634524,38.42,79240.68,0.0,-0.9897,1e-05,1.41368]
[1778870634641,38.42,79240.68,0.0,-0.9897,1e-05,1.41368]
[1778870639751,38.42,79241.71,0.0,-0.98968,1e-05,1.4154]
[1778870639827,38.42,79241.71,0.0,-0.98968,1e-05,1.4154]
[1778870644466,38.42,79241.34,0.0,-0.98969,1e-05,1.41478]
[1778870644557,38.42,79241.34,0.0,-0.98969,1e-05,1.41478]
[1778870644565,38.42,79241.34,0.0,-0.98969,1e-05,1.41478]
[1778870644709,38.42,79241.34,0.0,-0.98969,1e-05,1.41478]
[1778870644815,38.42,79241.4,0.0,-0.98969,1e-05,1.41488]
[1778870644835,38.42,79241.4,0.0,-0.98969,1e-05,1.41488]
[1778870645057,38.42,79241.4,0.0,-0.98969,1e-05,1.41488]
[1778870645793,38.42,79241.48,0.0,-0.98969,1e-05,1.41502]
[1778870648313,38.42,79243.25,0.0,-0.98966,1e-05,1.41797]
[1778870648451,38.42,79243.25,0.0,-0.98966,1e-05,1.41797]
[1778870648461,38.42,79243.25,0.0,-0.98966,1e-05,1.41797]
[1778870648563,38.42,79243.25,0.0,-0.98966,1e-05,1.41797]
[1778870651088,38.42,79243.81,0.0,-0.98966,1e-05,1.41891]
[1778870651185,38.42,79243.81,0.0,-0.98966,1e-05,1.41891]
[1778870651311,38.42,79243.81,0.0,-0.98966,1e-05,1.41891]
[1778870651389,38.42,79245.48,0.0,-0.98963,1e-05,1.4217]
[1778870652311,38.42,79245.48,0.0,-0.98963,1e-05,1.4217]
[1778870652526,38.42,79245.48,0.0,-0.98963,1e-05,1.4217]
[1778870652559,38.42,79245.48,0.0,-0.98963,1e-05,1.4217]
[1778870652776,38.42,79245.48,0.0,-0.98963,1e-05,1.4217]
[1778870652820,38.42,79245.48,0.0,-0.98963,1e-05,1.4217]
[1778870653057,38.42,79245.48,0.0,-0.98963,1e-05,1.4217]
[1778870658876,38.42,79247.26,0.0,-0.98961,1e-05,1.42468]
[1778870660324,38.42,79247.23,0.0,-0.98961,1e-05,1.42463]
[1778870660574,38.42,79247.23,0.0,-0.98961,1e-05,1.42463]
[1778870660809,38.42,79247.23,0.0,-0.98961,1e-05,1.42463]
[1778870660973,38.42,79247.36,0.0,-0.98961,1e-05,1.42485]
[1778870661058,38.42,79247.36,0.0,-0.98961,1e-05,1.42485]
[1778870661518,38.42,79247.36,0.0,-0.98961,1e-05,1.42485]
[1778870661563,38.42,79247.36,0.0,-0.98961,1e-05,1.42485]
[1778870661744,38.42,79247.36,0.0,-0.98961,1e-05,1.42485]
[1778870661812,38.42,79247.29,0.0,-0.98961,1e-05,1.42473]
[1778870664316,38.42,79247.29,0.0,-0.98961,1e-05,1.42473]
[1778870664589,38.42,79247.29,0.0,-0.98961,1e-05,1.42473]
[1778870668313,38.42,79247.61,0.0,-0.9896,1e-05,1.42527]
[1778870668507,38.42,79247.61,0.0,-0.9896,1e-05,1.42527]
[1778870670315,38.42,79247.63,0.0,-0.9896,1e-05,1.4253]
[1778870670463,38.42,79247.63,0.0,-0.9896,1e-05,1.4253]
[1778870671665,38.42,79247.63,0.0,-0.9896,1e-05,1.4253]
[1778870671676,38.42,79247.63,0.0,-0.9896,1e-05,1.4253]
[1778870671809,38.42,79247.63,0.0,-0.9896,1e-05,1.4253]
[1778870674312,38.42,79247.63,0.0,-0.9896,1e-05,1.4253]
[1778870674570,38.42,79247.63,0.0,-0.9896,1e-05,1.4253]
[1778870674599,38.42,79247.92,0.0,-0.98961,1e-05,1.42375]
[1778870682049,38.42,79248.01,0.0,-0.98961,1e-05,1.4239]
[1778870684063,38.42,79251.85,0.0,-0.98956,1e-05,1.43035]
[1778870685478,38.42,79251.85,0.0,-0.98956,1e-05,1.43035]
[1778870685552,38.42,79251.85,0.0,-0.98956,1e-05,1.43035]
[1778870685558,38.42,79251.85,0.0,-0.98956,1e-05,1.43035]
[1778870685681,38.42,79251.85,0.0,-0.98956,1e-05,1.43035]
[1778870686430,38.42,79252.61,0.0,-0.98955,1e-05,1.43163]
[1778870686440,38.42,79252.61,0.0,-0.98955,1e-05,1.43163]
[1778870686560,38.42,79252.61,0.0,-0.98955,1e-05,1.43163]
[1778870687084,38.42,79253.23,0.0,-0.98954,1e-05,1.43267]
[1778870688313,38.42,79253.23,0.0,-0.98954,1e-05,1.43267]
[1778870688478,38.42,79253.23,0.0,-0.98954,1e-05,1.43267]
[1778870688570,38.42,79253.23,0.0,-0.98954,1e-05,1.43267]
[1778870688673,38.42,79253.23,0.0,-0.98954,1e-05,1.43267]
[1778870692315,38.42,79253.09,0.0,-0.98954,1e-05,1.43243]
[1778870692405,38.42,79253.09,0.0,-0.98954,1e-05,1.43243]
[1778870692562,38.42,79253.09,0.0,-0.98954,1e-05,1.43243]
[1778870692688,38.42,79253.09,0.0,-0.98954,1e-05,1.43243]
[1778870696318,38.42,79252.72,0.0,-0.98955,1e-05,1.43181]
[1778870696394,38.42,79252.72,0.0,-0.98955,1e-05,1.43181]
[1778870696558,38.42,79252.72,0.0,-0.98955,1e-05,1.43181]
[1778870696748,38.42,79252.72,0.0,-0.98955,1e-05,1.43181]
[1778870698776,38.42,79253.84,0.0,-0.98953,1e-05,1.4337]
[1778870698810,38.42,79253.84,0.0,-0.98953,1e-05,1.4337]
[1778870698819,38.42,79253.84,0.0,-0.98953,1e-05,1.4337]
[1778870699059,38.42,79254.39,0.0,-0.98952,1e-05,1.43463]
[1778870699168,38.42,79254.41,0.0,-0.98952,1e-05,1.43466]
[1778870700308,38.42,79254.41,0.0,-0.98952,1e-05,1.43466]
[1778870700371,38.42,79254.41,0.0,-0.98952,1e-05,1.43466]
[1778870702399,38.42,79254.1,0.0,-0.98953,1e-05,1.43414]
[1778870702685,38.42,79254.1,0.0,-0.98953,1e-05,1.43414]
[1778870703196,38.42,79240.75,0.0,-0.98971,1e-05,1.41177]
[1778870704203,38.42,79240.62,0.0,-0.98971,1e-05,1.41156]
[1778870705093,38.42,79240.62,0.0,-0.98971,1e-05,1.41156]
[1778870705133,38.42,79240.62,0.0,-0.98971,1e-05,1.41156]
[1778870705281,38.42,79240.62,0.0,-0.98971,1e-05,1.41156]
[1778870705309,38.42,79240.62,0.0,-0.98971,1e-05,1.41156]
[1778870705427,38.42,79240.62,0.0,-0.98971,1e-05,1.41156]
[1778870705497,38.42,79239.64,0.0,-0.98973,1e-05,1.40993]
[1778870706313,38.42,79239.64,0.0,-0.98973,1e-05,1.40993]
[1778870706449,38.42,79239.64,0.0,-0.98973,1e-05,1.40993]
[1778870706533,38.42,79235.98,0.0,-0.98978,1e-05,1.40385]
[1778870707806,38.42,79235.98,0.0,-0.98978,1e-05,1.40385]
[1778870707933,38.42,79234.55,0.0,-0.9898,1e-05,1.40148]
[1778870708058,38.42,79234.55,0.0,-0.9898,1e-05,1.40148]
[1778870708083,38.42,79234.55,0.0,-0.9898,1e-05,1.40148]
[1778870710312,38.42,79231.32,0.0,-0.98984,1e-05,1.39614]
[1778870710382,38.42,79231.32,0.0,-0.98984,1e-05,1.39614]
[1778870710622,38.42,79231.32,0.0,-0.98984,1e-05,1.39614]
[1778870710734,38.42,79231.32,0.0,-0.98984,1e-05,1.39614]
[1778870710806,38.42,79231.32,0.0,-0.98984,1e-05,1.39614]
[1778870710878,38.42,79235.81,0.0,-0.98978,1e-05,1.40357]
[1778870712315,38.42,79236.38,0.0,-0.98977,1e-05,1.40451]
[1778870712484,38.42,79236.38,0.0,-0.98977,1e-05,1.40451]
[1778870716003,38.42,79237.33,0.0,-0.98976,1e-05,1.40609]
[1778870716017,38.42,79237.33,0.0,-0.98976,1e-05,1.40609]
[1778870716058,38.42,79237.33,0.0,-0.98976,1e-05,1.40609]
[1778870717105,38.42,79239.13,0.0,-0.98973,1e-05,1.40908]
[1778870717152,38.42,79239.13,0.0,-0.98973,1e-05,1.40908]
[1778870717308,38.42,79239.13,0.0,-0.98973,1e-05,1.40908]
[1778870717410,38.42,79240.01,0.0,-0.98972,1e-05,1.41054]
[1778870723339,38.42,79239.01,0.0,-0.98974,1e-05,1.40888]
[1778870728374,38.42,79237.53,0.0,-0.98976,1e-05,1.40642]
[1778870729695,38.42,79237.53,0.0,-0.98976,1e-05,1.40642]
[1778870729754,38.42,79237.53,0.0,-0.98976,1e-05,1.40642]
[1778870729807,38.42,79237.53,0.0,-0.98976,1e-05,1.40642]
[1778870729920,38.42,79237.41,0.0,-0.98976,1e-05,1.40622]
[1778870730895,38.42,79237.41,0.0,-0.98976,1e-05,1.40622]
[1778870730952,38.42,79238.5,0.0,-0.98974,1e-05,1.40803]
[1778870731058,38.42,79238.5,0.0,-0.98974,1e-05,1.40803]
[1778870731395,38.42,79237.64,0.0,-0.98977,1e-05,1.40458]
[1778870732309,38.42,79237.64,0.0,-0.98977,1e-05,1.40458]
[1778870732436,38.42,79237.64,0.0,-0.98977,1e-05,1.40458]
[1778870732559,38.42,79237.64,0.0,-0.98977,1e-05,1.40458]
[1778870732667,38.42,79237.64,0.0,-0.98977,1e-05,1.40458]
[1778870736314,38.42,79238.89,0.0,-0.98975,1e-05,1.40665]
[1778870736534,38.42,79238.89,0.0,-0.98975,1e-05,1.40665]
[1778870736559,38.42,79238.89,0.0,-0.98975,1e-05,1.40665]
[1778870736797,38.42,79238.89,0.0,-0.98975,1e-05,1.40665]
[1778870739046,38.42,79238.93,0.0,-0.98975,1e-05,1.40672]
[1778870739870,38.42,79231.38,0.0,-0.98985,1e-05,1.39423]
[1778870740316,38.42,79231.38,0.0,-0.98985,1e-05,1.39423]
[1778870740353,38.42,79231.38,0.0,-0.98985,1e-05,1.39423]
[1778870740458,38.42,79225.61,0.0,-0.98993,1e-05,1.38475]
[1778870741465,38.42,79220.41,0.0,-0.99,1e-05,1.37625]
[1778870742472,38.42,79214.2,0.0,-0.99009,1e-05,1.36615]
[1778870743016,38.42,79214.2,0.0,-0.99009,1e-05,1.36615]
[1778870743479,38.42,79210.87,0.0,-0.99013,1e-05,1.36076]
[1778870744282,38.42,79210.87,0.0,-0.99013,1e-05,1.36076]
[1778870744532,38.42,79210.87,0.0,-0.99013,1e-05,1.36076]
[1778870744563,38.42,79210.87,0.0,-0.99013,1e-05,1.36076]
[1778870744629,38.42,79208.73,0.0,-0.99016,1e-05,1.3573]
[1778870747036,38.42,79207.14,0.0,-0.99018,1e-05,1.35474]
[1778870747062,38.42,79207.14,0.0,-0.99018,1e-05,1.35474]
[1778870747152,38.42,79207.14,0.0,-0.99018,1e-05,1.35474]
[1778870747507,38.42,79206.09,0.0,-0.99019,1e-05,1.35305]
[1778870752542,38.42,79206.02,0.0,-0.99019,1e-05,1.35294]
[1778870756576,38.42,79200.9,0.0,-0.99026,1e-05,1.34472]
[1778870758590,38.42,79198.52,0.0,-0.99029,1e-05,1.34092]
[1778870761740,38.42,79197.0,0.0,-0.99031,1e-05,1.33849]
[1778870761808,38.42,79197.0,0.0,-0.99031,1e-05,1.33849]
[1778870761899,38.42,79197.0,0.0,-0.99031,1e-05,1.33849]
[1778870761908,38.42,79196.92,0.0,-0.99031,1e-05,1.33836]
[1778870762059,38.42,79196.92,0.0,-0.99031,1e-05,1.33836]
[1778870762257,38.42,79196.92,0.0,-0.99031,1e-05,1.33836]
[1778870762618,38.42,79196.06,0.0,-0.99032,1e-05,1.33699]
[1778870763625,38.42,79199.43,0.0,-0.99028,1e-05,1.34237]
[1778870764310,38.42,79199.43,0.0,-0.99028,1e-05,1.34237]
[1778870764487,38.42,79199.43,0.0,-0.99028,1e-05,1.34237]
[1778870764632,38.42,79200.54,0.0,-0.99027,1e-05,1.34415]
[1778870765598,38.42,79200.54,0.0,-0.99027,1e-05,1.34415]
[1778870765639,38.42,79190.22,0.0,-0.9904,1e-05,1.32771]
[1778870765994,38.42,79190.22,0.0,-0.9904,1e-05,1.32771]
[1778870766646,38.42,79179.46,0.0,-0.99054,1e-05,1.31076]
[1778870767653,38.42,79172.58,0.0,-0.99063,1e-05,1.3]
[1778870768245,38.42,79172.58,0.0,-0.99063,1e-05,1.3]
[1778870768312,38.42,79172.58,0.0,-0.99063,1e-05,1.3]
[1778870768375,38.42,79172.58,0.0,-0.99063,1e-05,1.3]
[1778870768695,38.42,79174.85,0.0,-0.9906,1e-05,1.30354]
[1778870769672,38.42,79170.89,0.0,-0.99065,1e-05,1.29738]
[1778870770315,38.42,79170.89,0.0,-0.99065,1e-05,1.29738]
[1778870770545,38.42,79170.89,0.0,-0.99065,1e-05,1.29738]
[1778870770674,38.42,79172.79,0.0,-0.99062,1e-05,1.30033]
[1778870771682,38.42,79175.12,0.0,-0.99059,1e-05,1.30397]
[1778870773637,38.42,79175.95,0.0,-0.99058,1e-05,1.30526]
[1778870773704,38.42,79175.95,0.0,-0.99058,1e-05,1.30526]
[1778870773810,38.42,79175.95,0.0,-0.99058,1e-05,1.30526]
[1778870773881,38.42,79175.95,0.0,-0.99058,1e-05,1.30526]
[1778870773911,38.42,79178.13,0.0,-0.99056,1e-05,1.30867]
[1778870774254,38.42,79178.13,0.0,-0.99056,1e-05,1.30867]
[1778870774315,38.42,79178.13,0.0,-0.99056,1e-05,1.30867]
[1778870775710,38.42,79175.51,0.0,-0.99059,1e-05,1.30457]
[1778870776317,38.42,79175.51,0.0,-0.99059,1e-05,1.30457]
[1778870776747,38.42,79175.51,0.0,-0.99059,1e-05,1.30457]
[1778870776809,38.42,79175.51,0.0,-0.99059,1e-05,1.30457]
[1778870776938,38.42,79175.51,0.0,-0.99059,1e-05,1.30457]
[1778870776910,38.42,79174.77,0.0,-0.9906,1e-05,1.30342]
[1778870777060,38.42,79174.77,0.0,-0.9906,1e-05,1.30342]
[1778870777114,38.42,79174.77,0.0,-0.9906,1e-05,1.30342]
[1778870777724,38.42,79172.55,0.0,-0.99063,1e-05,1.29996]
[1778870778852,38.42,79172.55,0.0,-0.99063,1e-05,1.29996]
[1778870779411,38.42,79173.77,0.0,-0.99061,1e-05,1.30186]
[1778870779559,38.42,79173.77,0.0,-0.99061,1e-05,1.30186]
[1778870779604,38.42,79173.77,0.0,-0.99061,1e-05,1.30186]
[1778870779738,38.42,79174.06,0.0,-0.99061,1e-05,1.30231]
[1778870780745,38.42,79177.99,0.0,-0.99056,1e-05,1.30845]
[1778870781752,38.42,79184.89,0.0,-0.99047,1e-05,1.31929]
[1778870782070,38.42,79184.89,0.0,-0.99047,1e-05,1.31929]
[1778870782088,38.42,79184.89,0.0,-0.99047,1e-05,1.31929]
[1778870782335,38.42,79184.89,0.0,-0.99047,1e-05,1.31929]
[1778870782759,38.42,79193.78,0.0,-0.99035,1e-05,1.33336]
[1778870783565,38.42,79193.78,0.0,-0.99035,1e-05,1.33336]
[1778870783685,38.42,79193.78,0.0,-0.99035,1e-05,1.33336]
[1778870783766,38.42,79193.54,0.0,-0.99036,1e-05,1.33298]
[1778870784836,38.42,79193.54,0.0,-0.99036,1e-05,1.33298]
[1778870784994,38.42,79193.51,0.0,-0.99036,1e-05,1.33293]
[1778870785063,38.42,79193.51,0.0,-0.99036,1e-05,1.33293]
[1778870786312,38.42,79193.61,0.0,-0.99036,1e-05,1.33309]
[1778870786650,38.42,79193.61,0.0,-0.99036,1e-05,1.33309]
[1778870786712,38.42,79193.61,0.0,-0.99036,1e-05,1.33309]
[1778870790317,38.42,79192.43,0.0,-0.99037,1e-05,1.33122]
[1778870790493,38.42,79192.43,0.0,-0.99037,1e-05,1.33122]
[1778870790614,38.42,79192.43,0.0,-0.99037,1e-05,1.33122]
[1778870790815,38.42,79192.71,0.0,-0.99037,1e-05,1.33166]
[1778870791057,38.42,79192.71,0.0,-0.99037,1e-05,1.33166]
[1778870791069,38.42,79192.71,0.0,-0.99037,1e-05,1.33166]
[1778870791822,38.42,79192.74,0.0,-0.99038,1e-05,1.32976]
[1778870793836,38.42,79191.37,0.0,-0.9904,1e-05,1.32759]
[1778870795850,38.42,79192.89,0.0,-0.99038,1e-05,1.33]
[1778870797059,38.42,79192.98,0.0,-0.99038,1e-05,1.33014]
[1778870798871,38.42,79195.45,0.0,-0.99035,1e-05,1.33407]
[1778870800284,38.42,79194.84,0.0,-0.99035,1e-05,1.3331]
[1778870800315,38.42,79194.84,0.0,-0.99035,1e-05,1.3331]
[1778870800438,38.42,79194.84,0.0,-0.99035,1e-05,1.3331]
[1778870800560,38.42,79194.84,0.0,-0.99035,1e-05,1.3331]
[1778870801892,38.42,79192.99,0.0,-0.99038,1e-05,1.33016]
[1778870803906,38.42,79191.51,0.0,-0.9904,1e-05,1.32781]
[1778870808869,38.42,79191.19,0.0,-0.9904,1e-05,1.32731]
[1778870809568,38.42,79191.19,0.0,-0.9904,1e-05,1.32731]
[1778870809807,38.42,79191.19,0.0,-0.9904,1e-05,1.32731]
[1778870809948,38.42,79191.22,0.0,-0.9904,1e-05,1.32735]
[1778870810355,38.42,79191.22,0.0,-0.9904,1e-05,1.32735]
[1778870818102,38.42,79190.4,0.0,-0.99041,1e-05,1.32606]
[1778870818218,38.42,79190.4,0.0,-0.99041,1e-05,1.32606]
[1778870818310,38.42,79190.4,0.0,-0.99041,1e-05,1.32606]
[1778870821028,38.42,79192.81,0.0,-0.99038,1e-05,1.32987]
[1778870823870,38.42,79192.84,0.0,-0.99038,1e-05,1.32992]
[1778870823964,38.42,79192.84,0.0,-0.99038,1e-05,1.32992]
[1778870823922,38.42,79191.17,0.0,-0.9904,1e-05,1.32727]
[1778870824656,38.42,79191.17,0.0,-0.9904,1e-05,1.32727]
[1778870824821,38.42,79187.96,0.0,-0.99044,1e-05,1.3222]
[1778870825056,38.42,79181.3,0.0,-0.99053,1e-05,1.31171]
[1778870827263,38.42,79182.02,0.0,-0.99052,1e-05,1.31284]
[1778870827310,38.42,79182.02,0.0,-0.99052,1e-05,1.31284]
[1778870827419,38.42,79182.02,0.0,-0.99052,1e-05,1.31284]
[1778870827568,38.42,79182.02,0.0,-0.99052,1e-05,1.31284]
[1778870827620,38.42,79180.74,0.0,-0.99054,1e-05,1.31084]
[1778870831098,38.42,79176.54,0.0,-0.99059,1e-05,1.30426]
[1778870832105,38.42,79173.96,0.0,-0.99062,1e-05,1.30024]
[1778870834506,38.42,79173.7,0.0,-0.99063,1e-05,1.29983]
[1778870834560,38.42,79173.7,0.0,-0.99063,1e-05,1.29983]
[1778870834571,38.42,79173.7,0.0,-0.99063,1e-05,1.29983]
[1778870834808,38.42,79173.7,0.0,-0.99063,1e-05,1.29983]
[1778870838860,38.42,79173.89,0.0,-0.99062,1e-05,1.30013]
[1778870838961,38.42,79176.66,0.0,-0.99059,1e-05,1.30445]
[1778870840311,38.42,79177.48,0.0,-0.99058,1e-05,1.30573]
[1778870840439,38.42,79177.48,0.0,-0.99058,1e-05,1.30573]
[1778870840508,38.42,79177.51,0.0,-0.99058,1e-05,1.30578]
[1778870841684,38.42,79177.51,0.0,-0.99058,1e-05,1.30578]
[1778870841792,38.42,79177.51,0.0,-0.99058,1e-05,1.30578]
[1778870841809,38.42,79177.51,0.0,-0.99058,1e-05,1.30578]
[1778870847211,38.42,79180.03,0.0,-0.99055,1e-05,1.30972]
[1778870849556,38.42,79179.72,0.0,-0.99055,1e-05,1.30924]
[1778870849667,38.42,79179.72,0.0,-0.99055,1e-05,1.30924]
[1778870849811,38.42,79179.72,0.0,-0.99055,1e-05,1.30924]
[1778870851239,38.42,79181.81,0.0,-0.99054,1e-05,1.31059]
[1778870852475,38.42,79181.81,0.0,-0.99054,1e-05,1.31059]
[1778870852559,38.42,79181.81,0.0,-0.99054,1e-05,1.31059]
[1778870852569,38.42,79181.81,0.0,-0.99054,1e-05,1.31059]
[1778870852808,38.42,79181.81,0.0,-0.99054,1e-05,1.31059]
[1778870852858,38.42,79181.74,0.0,-0.99054,1e-05,1.31048]
[1778870858288,38.42,79180.11,0.0,-0.99056,1e-05,1.30792]
[1778870863323,38.42,79180.06,0.0,-0.99056,1e-05,1.30784]
[1778870866344,38.42,79182.94,0.0,-0.99052,1e-05,1.31236]
[1778870867948,38.42,79182.94,0.0,-0.99052,1e-05,1.31236]
[1778870867995,38.42,79182.94,0.0,-0.99052,1e-05,1.31236]
[1778870868066,38.42,79183.64,0.0,-0.99051,1e-05,1.31346]
[1778870869365,38.42,79190.42,0.0,-0.99043,1e-05,1.32414]
[1778870871711,38.42,79191.18,0.0,-0.99042,1e-05,1.32535]
[1778870871788,38.42,79191.18,0.0,-0.99042,1e-05,1.32535]
[1778870871810,38.42,79191.18,0.0,-0.99042,1e-05,1.32535]
[1778870871884,38.42,79191.79,0.0,-0.99041,1e-05,1.32631]
[1778870877225,38.42,79191.81,0.0,-0.99041,1e-05,1.32634]
[1778870877281,38.42,79191.81,0.0,-0.99041,1e-05,1.32634]
[1778870877308,38.42,79191.81,0.0,-0.99041,1e-05,1.32634]
[1778870882456,38.42,79191.82,0.0,-0.99041,1e-05,1.32636]
[1778870887491,38.42,79191.71,0.0,-0.99041,1e-05,1.32619]
[1778870892526,38.42,79193.13,0.0,-0.99039,1e-05,1.32844]
[1778870894546,38.42,79195.93,0.0,-0.99035,1e-05,1.33288]
[1778870896826,38.42,79195.9,0.0,-0.99035,1e-05,1.33283]
[1778870896945,38.42,79195.9,0.0,-0.99035,1e-05,1.33283]
[1778870897059,38.42,79195.9,0.0,-0.99035,1e-05,1.33283]
[1778870897958,38.42,79195.97,0.0,-0.99035,1e-05,1.33294]
[1778870898059,38.42,79195.97,0.0,-0.99035,1e-05,1.33294]
[1778870898010,38.42,79196.09,0.0,-0.99035,1e-05,1.33314]
[1778870898211,38.42,79196.09,0.0,-0.99035,1e-05,1.33314]
[1778870898307,38.42,79196.09,0.0,-0.99035,1e-05,1.33314]
[1778870898571,38.42,79196.13,0.0,-0.99035,1e-05,1.3332]
[1778870899578,38.42,79199.22,0.0,-0.99031,1e-05,1.33812]
[1778870901052,38.42,79199.22,0.0,-0.99031,1e-05,1.33812]
[1778870901059,38.42,79199.22,0.0,-0.99031,1e-05,1.33812]
[1778870901061,38.42,79199.22,0.0,-0.99031,1e-05,1.33812]
[1778870901310,38.42,79201.77,0.0,-0.99028,1e-05,1.34219]
[1778870906629,38.42,79198.72,0.0,-0.99032,1e-05,1.33732]
[1778870911664,38.42,79202.18,0.0,-0.99029,1e-05,1.34089]
[1778870912532,38.42,79202.18,0.0,-0.99029,1e-05,1.34089]
[1778870912547,38.42,79202.18,0.0,-0.99029,1e-05,1.34089]
[1778870912563,38.42,79202.18,0.0,-0.99029,1e-05,1.34089]
[1778870912722,38.42,79202.18,0.0,-0.99029,1e-05,1.34089]
[1778870913753,38.42,79202.62,0.0,-0.99028,1e-05,1.34159]
[1778870913760,38.42,79202.62,0.0,-0.99028,1e-05,1.34159]
[1778870913808,38.42,79202.62,0.0,-0.99028,1e-05,1.34159]
[1778870913861,38.42,79202.54,0.0,-0.99028,1e-05,1.34146]
[1778870916310,38.42,79202.65,0.0,-0.99028,1e-05,1.34164]
[1778870916466,38.42,79202.65,0.0,-0.99028,1e-05,1.34164]
[1778870916560,38.42,79202.65,0.0,-0.99028,1e-05,1.34164]
[1778870916754,38.42,79202.65,0.0,-0.99028,1e-05,1.34164]
[1778870920313,38.42,79202.46,0.0,-0.99028,1e-05,1.34133]
[1778870920422,38.42,79202.46,0.0,-0.99028,1e-05,1.34133]
[1778870920734,38.42,79202.46,0.0,-0.99028,1e-05,1.34133]
[1778870920809,38.42,79202.46,0.0,-0.99028,1e-05,1.34133]
[1778870920852,38.42,79202.46,0.0,-0.99028,1e-05,1.34133]
[1778870921057,38.42,79202.46,0.0,-0.99028,1e-05,1.34133]
[1778870921094,38.42,79201.79,0.0,-0.99029,1e-05,1.34026]
[1778870923860,38.42,79202.32,0.0,-0.99028,1e-05,1.34111]
[1778870924058,38.42,79202.32,0.0,-0.99028,1e-05,1.34111]
[1778870929790,38.42,79202.81,0.0,-0.99028,1e-05,1.34189]
[1778870930346,38.42,79202.81,0.0,-0.99028,1e-05,1.34189]
[1778870930563,38.42,79202.81,0.0,-0.99028,1e-05,1.34189]
[1778870930654,38.42,79202.81,0.0,-0.99028,1e-05,1.34189]
[1778870932084,38.42,79202.94,0.0,-0.99028,1e-05,1.3421]
[1778870932215,38.42,79202.85,0.0,-0.99028,1e-05,1.34196]
[1778870932311,38.42,79202.85,0.0,-0.99028,1e-05,1.34196]
[1778870932811,38.42,79202.58,0.0,-0.99028,1e-05,1.34153]
[1778870934310,38.42,79202.65,0.0,-0.99028,1e-05,1.34164]
[1778870934502,38.42,79202.65,0.0,-0.99028,1e-05,1.34164]
[1778870938312,38.42,79202.85,0.0,-0.99028,1e-05,1.34196]
[1778870938503,38.42,79202.85,0.0,-0.99028,1e-05,1.34196]
[1778870938861,38.42,79202.85,0.0,-0.99028,1e-05,1.34196]
[1778870940312,38.42,79202.72,0.0,-0.99028,1e-05,1.34175]
[1778870940449,38.42,79202.72,0.0,-0.99028,1e-05,1.34175]
[1778870942312,38.42,79204.55,0.0,-0.99025,1e-05,1.34468]
[1778870942466,38.42,79204.55,0.0,-0.99025,1e-05,1.34468]
[1778870942563,38.42,79204.55,0.0,-0.99025,1e-05,1.34468]
[1778870942581,38.42,79204.55,0.0,-0.99025,1e-05,1.34468]
[1778870942692,38.42,79204.55,0.0,-0.99025,1e-05,1.34468]
[1778870945902,38.42,79210.94,0.0,-0.99017,1e-05,1.35494]
[1778870946146,38.42,79210.94,0.0,-0.99017,1e-05,1.35494]
[1778870946277,38.42,79210.94,0.0,-0.99017,1e-05,1.35494]
[1778870946313,38.42,79210.94,0.0,-0.99017,1e-05,1.35494]
[1778870946434,38.42,79210.94,0.0,-0.99017,1e-05,1.35494]
[1778870946909,38.42,79212.96,0.0,-0.99014,1e-05,1.3582]
[1778870949930,38.42,79217.59,0.0,-0.99008,1e-05,1.36569]
[1778870950311,38.42,79217.59,0.0,-0.99008,1e-05,1.36569]
[1778870950368,38.42,79217.59,0.0,-0.99008,1e-05,1.36569]
[1778870952448,38.42,79218.25,0.0,-0.99007,1e-05,1.36676]
[1778870952538,38.42,79218.25,0.0,-0.99007,1e-05,1.36676]
[1778870952564,38.42,79218.25,0.0,-0.99007,1e-05,1.36676]
[1778870952951,38.42,79218.16,0.0,-0.99007,1e-05,1.36662]
[1778870954308,38.42,79217.99,0.0,-0.99008,1e-05,1.36634]
[1778870954527,38.42,79217.99,0.0,-0.99008,1e-05,1.36634]
[1778870956307,38.42,79216.83,0.0,-0.99009,1e-05,1.36446]
[1778870956527,38.42,79216.83,0.0,-0.99009,1e-05,1.36446]
[1778870958313,38.42,79214.64,0.0,-0.99012,1e-05,1.36092]
[1778870958408,38.42,79214.64,0.0,-0.99012,1e-05,1.36092]
[1778870962309,38.42,79214.94,0.0,-0.99012,1e-05,1.3614]
[1778870962342,38.42,79214.94,0.0,-0.99012,1e-05,1.3614]
[1778870964309,38.42,79215.81,0.0,-0.99011,1e-05,1.36281]
[1778870964320,38.42,79215.81,0.0,-0.99011,1e-05,1.36281]
[1778870965598,38.42,79215.5,0.0,-0.99011,1e-05,1.36231]
[1778870965718,38.42,79215.5,0.0,-0.99011,1e-05,1.36231]
[1778870965808,38.42,79215.5,0.0,-0.99011,1e-05,1.36231]
[1778870966042,38.42,79215.55,0.0,-0.99011,1e-05,1.36239]
[1778870967049,38.42,79218.52,0.0,-0.99007,1e-05,1.3672]
[1778870968313,38.42,79219.32,0.0,-0.99006,1e-05,1.3685]
[1778870968382,38.42,79219.32,0.0,-0.99006,1e-05,1.3685]
[1778870969063,38.42,79222.07,0.0,-0.99002,1e-05,1.37297]
[1778870972311,38.42,79223.16,0.0,-0.99002,1e-05,1.37276]
[1778870972547,38.42,79223.16,0.0,-0.99002,1e-05,1.37276]
[1778870974292,38.42,79221.87,0.0,-0.99004,1e-05,1.37066]
[1778870976028,38.42,79221.73,0.0,-0.99004,1e-05,1.37043]
[1778870976061,38.42,79221.73,0.0,-0.99004,1e-05,1.37043]
[1778870976141,38.42,79221.73,0.0,-0.99004,1e-05,1.37043]
[1778870976113,38.42,79221.58,0.0,-0.99004,1e-05,1.37019]
[1778870976319,38.42,79221.58,0.0,-0.99004,1e-05,1.37019]
[1778870976463,38.42,79221.58,0.0,-0.99004,1e-05,1.37019]
[1778870976577,38.42,79221.58,0.0,-0.99004,1e-05,1.37019]
[1778870977120,38.42,79221.55,0.0,-0.99004,1e-05,1.37014]
[1778870982155,38.42,79221.58,0.0,-0.99004,1e-05,1.37019]
[1778870983873,38.42,79221.58,0.0,-0.99004,1e-05,1.37019]
[1778870985410,38.42,79221.6,0.0,-0.99004,1e-05,1.37022]
[1778870991218,38.42,79221.47,0.0,-0.99004,1e-05,1.37001]
[1778870992408,38.42,79221.47,0.0,-0.99004,1e-05,1.37001]
[1778870992522,38.42,79221.47,0.0,-0.99004,1e-05,1.37001]
[1778870992562,38.42,79221.47,0.0,-0.99004,1e-05,1.37001]
[1778870992798,38.42,79221.47,0.0,-0.99004,1e-05,1.37001]
[1778870992811,38.42,79221.47,0.0,-0.99004,1e-05,1.37001]
[1778870992957,38.42,79221.47,0.0,-0.99004,1e-05,1.37001]
[1778870993062,38.42,79221.47,0.0,-0.99004,1e-05,1.37001]
[1778870993147,38.42,79221.47,0.0,-0.99004,1e-05,1.37001]
[1778870993879,38.42,79221.47,0.0,-0.99004,1e-05,1.37001]
[1778870995464,38.42,79222.45,0.0,-0.99003,1e-05,1.3716]
[1778870995504,38.42,79227.01,0.0,-0.98997,1e-05,1.37904]
[1778870996480,38.42,79227.01,0.0,-0.98997,1e-05,1.37904]
[1778870996563,38.42,79227.01,0.0,-0.98997,1e-05,1.37904]
[1778870996616,38.42,79227.01,0.0,-0.98997,1e-05,1.37904]
[1778870996812,38.42,79227.01,0.0,-0.98997,1e-05,1.37904]
[1778870996817,38.42,79227.01,0.0,-0.98997,1e-05,1.37904]
[1778870996948,38.42,79227.01,0.0,-0.98997,1e-05,1.37904]
[1778870997064,38.42,79227.01,0.0,-0.98997,1e-05,1.37904]
[1778870997147,38.42,79232.11,0.0,-0.9899,1e-05,1.3874]
[1778870998267,38.42,79240.89,0.0,-0.98978,1e-05,1.40188]
[1778871000281,38.42,79242.46,0.0,-0.98976,1e-05,1.40448]
[1778871001288,38.42,79238.58,0.0,-0.98981,1e-05,1.39806]
[1778871002435,38.42,79238.58,0.0,-0.98981,1e-05,1.39806]
[1778871002525,38.42,79238.58,0.0,-0.98981,1e-05,1.39806]
[1778871002564,38.42,79238.58,0.0,-0.98981,1e-05,1.39806]
[1778871002883,38.42,79238.58,0.0,-0.98981,1e-05,1.39806]
[1778871003056,38.42,79238.58,0.0,-0.98981,1e-05,1.39806]
[1778871003141,38.42,79237.65,0.0,-0.98983,1e-05,1.39652]
[1778871003310,38.42,79237.65,0.0,-0.98983,1e-05,1.39652]
[1778871009345,38.42,79239.29,0.0,-0.9898,1e-05,1.39923]
[1778871014380,38.42,79247.65,0.0,-0.98969,1e-05,1.41312]
[1778871015387,38.42,79251.7,0.0,-0.98963,1e-05,1.41988]
[1778871016793,38.42,79251.7,0.0,-0.98963,1e-05,1.41988]
[1778871016810,38.42,79251.7,0.0,-0.98963,1e-05,1.41988]
[1778871016887,38.42,79251.7,0.0,-0.98963,1e-05,1.41988]
[1778871017060,38.42,79251.7,0.0,-0.98963,1e-05,1.41988]
[1778871017193,38.42,79251.7,0.0,-0.98963,1e-05,1.41988]
[1778871017286,38.42,79252.27,0.0,-0.98962,1e-05,1.42084]
[1778871017310,38.42,79252.27,0.0,-0.98962,1e-05,1.42084]
[1778871017393,38.42,79252.27,0.0,-0.98962,1e-05,1.42084]
[1778871017562,38.42,79252.27,0.0,-0.98962,1e-05,1.42084]
[1778871017586,38.42,79251.52,0.0,-0.98963,1e-05,1.41958]
[1778871018856,38.42,79251.52,0.0,-0.98963,1e-05,1.41958]
[1778871020310,38.42,79249.72,0.0,-0.98966,1e-05,1.41657]
[1778871020557,38.42,79249.72,0.0,-0.98966,1e-05,1.41657]
[1778871020809,38.42,79249.72,0.0,-0.98966,1e-05,1.41657]
[1778871021033,38.42,79249.72,0.0,-0.98966,1e-05,1.41657]
[1778871022032,38.42,79249.53,0.0,-0.98966,1e-05,1.41625]
[1778871024317,38.42,79249.56,0.0,-0.98966,1e-05,1.4163]
[1778871024463,38.42,79249.56,0.0,-0.98966,1e-05,1.4163]
[1778871024575,38.42,79249.56,0.0,-0.98966,1e-05,1.4163]
[1778871024809,38.42,79249.56,0.0,-0.98966,1e-05,1.4163]
[1778871028868,38.42,79250.37,0.0,-0.98965,1e-05,1.41766]
[1778871032319,38.42,79250.03,0.0,-0.98966,1e-05,1.41709]
[1778871032592,38.42,79250.03,0.0,-0.98966,1e-05,1.41709]
[1778871032809,38.42,79250.03,0.0,-0.98966,1e-05,1.41709]
[1778871032986,38.42,79250.03,0.0,-0.98966,1e-05,1.41709]
[1778871033784,38.42,79249.84,0.0,-0.98967,1e-05,1.41473]
[1778871033812,38.42,79249.84,0.0,-0.98967,1e-05,1.41473]
[1778871034436,38.42,79249.85,0.0,-0.98967,1e-05,1.41475]
[1778871034561,38.42,79249.85,0.0,-0.98967,1e-05,1.41475]
[1778871035245,38.42,79249.85,0.0,-0.98967,1e-05,1.41475]
[1778871035309,38.42,79249.85,0.0,-0.98967,1e-05,1.41475]
[1778871035453,38.42,79249.85,0.0,-0.98967,1e-05,1.41475]
[1778871035535,38.42,79249.85,0.0,-0.98967,1e-05,1.41475]
[1778871035568,38.42,79249.85,0.0,-0.98967,1e-05,1.41475]
[1778871038844,38.42,79249.67,0.0,-0.98967,1e-05,1.41445]
[1778871039453,38.42,79250.02,0.0,-0.98967,1e-05,1.41504]
[1778871043970,38.42,79249.82,0.0,-0.98967,1e-05,1.4147]
[1778871044061,38.42,79249.82,0.0,-0.98967,1e-05,1.4147]
[1778871044084,38.42,79249.82,0.0,-0.98967,1e-05,1.4147]
[1778871044119,38.42,79249.79,0.0,-0.98967,1e-05,1.41465]
[1778871044321,38.42,79249.79,0.0,-0.98967,1e-05,1.41465]
[1778871045598,38.42,79238.0,0.0,-0.98983,1e-05,1.39508]
[1778871046605,38.42,79230.9,0.0,-0.98993,1e-05,1.38341]
[1778871047612,38.42,79233.57,0.0,-0.9899,1e-05,1.38779]
[1778871049626,38.42,79239.25,0.0,-0.98982,1e-05,1.39715]
[1778871050326,38.42,79239.25,0.0,-0.98982,1e-05,1.39715]
[1778871050464,38.42,79239.25,0.0,-0.98982,1e-05,1.39715]
[1778871050563,38.42,79239.25,0.0,-0.98982,1e-05,1.39715]
[1778871050576,38.42,79239.25,0.0,-0.98982,1e-05,1.39715]
[1778871050996,38.42,79239.25,0.0,-0.98982,1e-05,1.39715]
[1778871051060,38.42,79239.25,0.0,-0.98982,1e-05,1.39715]
[1778871051067,38.42,79239.25,0.0,-0.98982,1e-05,1.39715]
[1778871051151,38.42,79241.82,0.0,-0.98978,1e-05,1.4014]
[1778871051311,38.42,79241.82,0.0,-0.98978,1e-05,1.4014]
[1778871053654,38.42,79248.03,0.0,-0.9897,1e-05,1.41172]
[1778871054310,38.42,79248.03,0.0,-0.9897,1e-05,1.41172]
[1778871054473,38.42,79248.03,0.0,-0.9897,1e-05,1.41172]
[1778871054559,38.42,79248.03,0.0,-0.9897,1e-05,1.41172]
[1778871054627,38.42,79248.03,0.0,-0.9897,1e-05,1.41172]
[1778871055261,38.42,79249.18,0.0,-0.98968,1e-05,1.41363]
[1778871055271,38.42,79249.18,0.0,-0.98968,1e-05,1.41363]
[1778871055310,38.42,79249.18,0.0,-0.98968,1e-05,1.41363]
[1778871055668,38.42,79248.91,0.0,-0.98969,1e-05,1.41318]
[1778871058308,38.42,79249.14,0.0,-0.98968,1e-05,1.41357]
[1778871058540,38.42,79249.14,0.0,-0.98968,1e-05,1.41357]
[1778871058560,38.42,79249.14,0.0,-0.98968,1e-05,1.41357]
[1778871058756,38.42,79249.14,0.0,-0.98968,1e-05,1.41357]
[1778871059329,38.42,79249.07,0.0,-0.98968,1e-05,1.41345]
[1778871059560,38.42,79249.07,0.0,-0.98968,1e-05,1.41345]
[1778871062644,38.42,79247.44,0.0,-0.98971,1e-05,1.41073]
[1778871062658,38.42,79247.44,0.0,-0.98971,1e-05,1.41073]
[1778871062811,38.42,79247.44,0.0,-0.98971,1e-05,1.41073]
[1778871062881,38.42,79246.74,0.0,-0.98972,1e-05,1.40957]
[1778871064947,38.42,79246.87,0.0,-0.98971,1e-05,1.40978]
[1778871065061,38.42,79246.87,0.0,-0.98971,1e-05,1.40978]
[1778871065211,38.42,79246.87,0.0,-0.98971,1e-05,1.40978]
[1778871068315,38.42,79246.52,0.0,-0.98972,1e-05,1.4092]
[1778871068551,38.42,79246.52,0.0,-0.98972,1e-05,1.4092]
[1778871068559,38.42,79246.52,0.0,-0.98972,1e-05,1.4092]
[1778871068712,38.42,79246.52,0.0,-0.98972,1e-05,1.4092]
[1778871069377,38.42,79248.36,0.0,-0.98969,1e-05,1.41227]
[1778871069395,38.42,79248.36,0.0,-0.98969,1e-05,1.41227]
[1778871069562,38.42,79248.36,0.0,-0.98969,1e-05,1.41227]
[1778871069767,38.42,79249.0,0.0,-0.98968,1e-05,1.41333]
[1778871070774,38.42,79255.38,0.0,-0.9896,1e-05,1.42401]
[1778871071781,38.42,79260.47,0.0,-0.98952,1e-05,1.43257]
[1778871072281,38.42,79260.47,0.0,-0.98952,1e-05,1.43257]
[1778871072317,38.42,79260.47,0.0,-0.98952,1e-05,1.43257]
[1778871072323,38.42,79260.47,0.0,-0.98952,1e-05,1.43257]
[1778871072579,38.42,79260.47,0.0,-0.98952,1e-05,1.43257]
[1778871072702,38.42,79260.47,0.0,-0.98952,1e-05,1.43257]
[1778871072812,38.42,79260.47,0.0,-0.98952,1e-05,1.43257]
[1778871072849,38.42,79263.13,0.0,-0.98949,1e-05,1.43706]
[1778871074802,38.42,79253.84,0.0,-0.98962,1e-05,1.42142]
[1778871075809,38.42,79248.82,0.0,-0.98969,1e-05,1.41303]
[1778871076317,38.42,79248.82,0.0,-0.98969,1e-05,1.41303]
[1778871076432,38.42,79248.82,0.0,-0.98969,1e-05,1.41303]
[1778871077242,38.42,79248.82,0.0,-0.98969,1e-05,1.41303]
[1778871077255,38.42,79241.81,0.0,-0.98978,1e-05,1.40138]
[1778871077308,38.42,79241.81,0.0,-0.98978,1e-05,1.40138]
[1778871077326,38.42,79241.81,0.0,-0.98978,1e-05,1.40138]
[1778871077823,38.42,79239.28,0.0,-0.98982,1e-05,1.3972]
[1778871080313,38.42,79237.74,0.0,-0.98984,1e-05,1.39465]
[1778871080422,38.42,79237.74,0.0,-0.98984,1e-05,1.39465]
[1778871080761,38.42,79237.74,0.0,-0.98984,1e-05,1.39465]
[1778871080886,38.42,79237.74,0.0,-0.98984,1e-05,1.39465]
[1778871080912,38.42,79236.8,0.0,-0.98985,1e-05,1.3931]
[1778871084316,38.42,79236.29,0.0,-0.98986,1e-05,1.39226]
[1778871084573,38.42,79236.29,0.0,-0.98986,1e-05,1.39226]
[1778871084872,38.42,79235.62,0.0,-0.98987,1e-05,1.39116]
[1778871085879,38.42,79229.5,0.0,-0.98995,1e-05,1.38111]
[1778871086630,38.42,79229.5,0.0,-0.98995,1e-05,1.38111]
[1778871086808,38.42,79229.5,0.0,-0.98995,1e-05,1.38111]
[1778871086959,38.42,79229.5,0.0,-0.98995,1e-05,1.38111]
[1778871087053,38.42,79220.15,0.0,-0.99008,1e-05,1.36587]
[1778871087909,38.42,79214.43,0.0,-0.99015,1e-05,1.35662]
[1778871088881,38.42,79214.43,0.0,-0.99015,1e-05,1.35662]
[1778871088916,38.42,79211.43,0.0,-0.99019,1e-05,1.35179]
[1778871089599,38.42,79211.43,0.0,-0.99019,1e-05,1.35179]
[1778871090318,38.42,79209.23,0.0,-0.99022,1e-05,1.34825]
[1778871090737,38.42,79209.23,0.0,-0.99022,1e-05,1.34825]
[1778871090930,38.42,79205.66,0.0,-0.99027,1e-05,1.34253]
[1778871092314,38.42,79203.88,0.0,-0.9903,1e-05,1.33772]
[1778871092595,38.42,79203.88,0.0,-0.9903,1e-05,1.33772]
[1778871092944,38.42,79203.48,0.0,-0.99031,1e-05,1.33709]
[1778871094316,38.42,79205.14,0.0,-0.99029,1e-05,1.33974]
[1778871094478,38.42,79205.14,0.0,-0.99029,1e-05,1.33974]
[1778871094959,38.42,79206.89,0.0,-0.99027,1e-05,1.34253]
[1778871098312,38.42,79207.38,0.0,-0.99026,1e-05,1.34332]
[1778871098470,38.42,79207.38,0.0,-0.99026,1e-05,1.34332]
[1778871098987,38.42,79207.74,0.0,-0.99025,1e-05,1.34389]
[1778871102314,38.42,79207.72,0.0,-0.99025,1e-05,1.34386]
[1778871102436,38.42,79207.72,0.0,-0.99025,1e-05,1.34386]
[1778871103015,38.42,79209.52,0.0,-0.99023,1e-05,1.34675]
[1778871106314,38.42,79210.35,0.0,-0.99022,1e-05,1.34808]
[1778871106443,38.42,79210.35,0.0,-0.99022,1e-05,1.34808]
[1778871107043,38.42,79210.51,0.0,-0.99022,1e-05,1.34834]
[1778871108314,38.42,79210.58,0.0,-0.99022,1e-05,1.34845]
[1778871108408,38.42,79210.58,0.0,-0.99022,1e-05,1.34845]
[1778871109057,38.42,79210.62,0.0,-0.99022,1e-05,1.34851]
[1778871112078,38.42,79213.54,0.0,-0.99018,1e-05,1.35321]
[1778871112315,38.42,79213.54,0.0,-0.99018,1e-05,1.35321]
[1778871112437,38.42,79213.54,0.0,-0.99018,1e-05,1.35321]
[1778871113065,38.42,79213.54,0.0,-0.99018,1e-05,1.35321]
[1778871113182,38.42,79213.54,0.0,-0.99018,1e-05,1.35321]
[1778871113208,38.42,79217.49,0.0,-0.99013,1e-05,1.35958]
[1778871113309,38.42,79217.49,0.0,-0.99013,1e-05,1.35958]
[1778871113406,38.42,79217.49,0.0,-0.99013,1e-05,1.35958]
[1778871114092,38.42,79216.26,0.0,-0.99014,1e-05,1.3576]
[1778871116327,38.42,79216.93,0.0,-0.99013,1e-05,1.35868]
[1778871116480,38.42,79216.93,0.0,-0.99013,1e-05,1.35868]
[1778871117165,38.42,79216.93,0.0,-0.99013,1e-05,1.35868]
[1778871117181,38.42,79216.93,0.0,-0.99013,1e-05,1.35868]
[1778871117267,38.42,79225.13,0.0,-0.99002,1e-05,1.37198]
[1778871117321,38.42,79225.13,0.0,-0.99002,1e-05,1.37198]
[1778871118120,38.42,79227.38,0.0,-0.98999,1e-05,1.37565]
[1778871120314,38.42,79226.17,0.0,-0.99001,1e-05,1.37367]
[1778871120463,38.42,79226.17,0.0,-0.99001,1e-05,1.37367]
[1778871120570,38.42,79226.17,0.0,-0.99001,1e-05,1.37367]
[1778871120720,38.42,79226.17,0.0,-0.99001,1e-05,1.37367]
[1778871121141,38.42,79228.22,0.0,-0.98998,1e-05,1.37702]
[1778871122148,38.42,79230.62,0.0,-0.98995,1e-05,1.38094]
[1778871123155,38.42,79232.97,0.0,-0.98992,1e-05,1.38479]
[1778871123605,38.42,79232.97,0.0,-0.98992,1e-05,1.38479]
[1778871123664,38.42,79232.97,0.0,-0.98992,1e-05,1.38479]
[1778871123808,38.42,79232.97,0.0,-0.98992,1e-05,1.38479]
[1778871123932,38.42,79232.97,0.0,-0.98992,1e-05,1.38479]
[1778871124059,38.42,79232.97,0.0,-0.98992,1e-05,1.38479]
[1778871124178,38.42,79232.97,0.0,-0.98992,1e-05,1.38479]
[1778871124278,38.42,79233.45,0.0,-0.98991,1e-05,1.38558]
[1778871126311,38.42,79233.32,0.0,-0.98991,1e-05,1.38537]
[1778871126492,38.42,79233.32,0.0,-0.98991,1e-05,1.38537]
[1778871126560,38.42,79233.32,0.0,-0.98991,1e-05,1.38537]
[1778871126761,38.42,79233.32,0.0,-0.98991,1e-05,1.38537]
[1778871127183,38.42,79233.24,0.0,-0.98991,1e-05,1.38524]
[1778871130310,38.42,79233.3,0.0,-0.98991,1e-05,1.38534]
[1778871130332,38.42,79233.07,0.0,-0.98992,1e-05,1.38496]
[1778871130559,38.42,79233.07,0.0,-0.98992,1e-05,1.38496]
[1778871130572,38.42,79233.07,0.0,-0.98992,1e-05,1.38496]
[1778871131211,38.42,79232.93,0.0,-0.98992,1e-05,1.38473]
[1778871134313,38.42,79233.11,0.0,-0.98992,1e-05,1.38502]
[1778871134519,38.42,79234.19,0.0,-0.9899,1e-05,1.3868]
[1778871134567,38.42,79234.19,0.0,-0.9899,1e-05,1.3868]
[1778871134695,38.42,79234.19,0.0,-0.9899,1e-05,1.3868]
[1778871135239,38.42,79235.63,0.0,-0.98988,1e-05,1.38917]
[1778871138311,38.42,79237.19,0.0,-0.98986,1e-05,1.39173]
[1778871138315,38.42,79237.06,0.0,-0.98986,1e-05,1.39152]
[1778871138464,38.42,79237.06,0.0,-0.98986,1e-05,1.39152]
[1778871138561,38.42,79237.06,0.0,-0.98986,1e-05,1.39152]
[1778871138794,38.42,79237.06,0.0,-0.98986,1e-05,1.39152]
[1778871139268,38.42,79236.85,0.0,-0.98986,1e-05,1.39117]
[1778871141299,38.42,79236.8,0.0,-0.98987,1e-05,1.39109]
[1778871142308,38.42,79235.94,0.0,-0.98988,1e-05,1.38968]
[1778871142314,38.42,79235.1,0.0,-0.98989,1e-05,1.38829]
[1778871142330,38.42,79235.1,0.0,-0.98989,1e-05,1.38829]
[1778871144312,38.42,79234.06,0.0,-0.9899,1e-05,1.38658]
[1778871144529,38.42,79234.13,0.0,-0.9899,1e-05,1.3867]
[1778871145310,38.42,79234.73,0.0,-0.98989,1e-05,1.38769]
[1778871148313,38.42,79235.89,0.0,-0.98988,1e-05,1.38959]
[1778871148475,38.42,79235.89,0.0,-0.98988,1e-05,1.38959]
[1778871148561,38.42,79235.89,0.0,-0.98988,1e-05,1.38959]
[1778871148645,38.42,79235.89,0.0,-0.98988,1e-05,1.38959]
[1778871148651,38.42,79236.0,0.0,-0.98988,1e-05,1.38977]
[1778871152316,38.42,79237.14,0.0,-0.98986,1e-05,1.39165]
[1778871152444,38.42,79237.05,0.0,-0.98988,1e-05,1.38949]
[1778871152537,38.42,79238.95,0.0,-0.98985,1e-05,1.39262]
[1778871156827,38.42,79239.53,0.0,-0.98984,1e-05,1.39358]
[1778871159408,38.42,79241.01,0.0,-0.98982,1e-05,1.39602]
[1778871160415,38.42,79244.1,0.0,-0.98978,1e-05,1.40113]
[1778871161422,38.42,79246.25,0.0,-0.98975,1e-05,1.4047]
[1778871165450,38.42,79250.75,0.0,-0.98969,1e-05,1.41218]
[1778871166457,38.42,79252.31,0.0,-0.98967,1e-05,1.41479]
[1778871171492,38.42,79251.86,0.0,-0.98967,1e-05,1.41403]
[1778871173506,38.42,79245.13,0.0,-0.98977,1e-05,1.40284]
[1778871174513,38.42,79242.66,0.0,-0.9898,1e-05,1.39875]
[1778871180555,38.42,79243.79,0.0,-0.98978,1e-05,1.40062]
[1778871181562,38.42,79248.38,0.0,-0.98972,1e-05,1.40824]
[1778871182569,38.42,79252.39,0.0,-0.98967,1e-05,1.41492]
[1778871183576,38.42,79254.14,0.0,-0.98964,1e-05,1.41784]
[1778871188611,38.42,79253.88,0.0,-0.98965,1e-05,1.41741]
[1778871193646,38.42,79255.15,0.0,-0.98963,1e-05,1.41953]
[1778871198923,38.42,79255.15,0.0,-0.98963,1e-05,1.41953]
[1778871199689,38.42,79261.51,0.0,-0.98954,1e-05,1.43022]
[1778871200697,38.42,79264.41,0.0,-0.9895,1e-05,1.43511]
[1778871201703,38.42,79266.62,0.0,-0.98947,1e-05,1.43884]
[1778871204328,38.42,79267.54,0.0,-0.98945,1e-05,1.4404]
[1778871205496,38.42,79267.45,0.0,-0.98946,1e-05,1.44025]
[1778871205567,38.42,79267.45,0.0,-0.98946,1e-05,1.44025]
[1778871205672,38.42,79267.45,0.0,-0.98946,1e-05,1.44025]
[1778871205731,38.42,79265.37,0.0,-0.98948,1e-05,1.43673]
[1778871207221,38.42,79265.37,0.0,-0.98948,1e-05,1.43673]
[1778871207322,38.42,79253.19,0.0,-0.98965,1e-05,1.41626]
[1778871208315,38.42,79253.19,0.0,-0.98965,1e-05,1.41626]
[1778871208371,38.42,79248.42,0.0,-0.98972,1e-05,1.4083]
[1778871208469,38.42,79248.42,0.0,-0.98972,1e-05,1.4083]
[1778871210996,38.42,79248.43,0.0,-0.98972,1e-05,1.40832]
[1778871211782,38.42,79224.49,0.0,-0.99006,1e-05,1.36695]
[1778871212789,38.42,79218.96,0.0,-0.99013,1e-05,1.358]
[1778871214787,38.42,79219.32,0.0,-0.99013,1e-05,1.35858]
[1778871214895,38.42,79219.32,0.0,-0.99013,1e-05,1.35858]
[1778871220814,38.42,79219.61,0.0,-0.99012,1e-05,1.35905]
[1778871220870,38.42,79219.61,0.0,-0.99012,1e-05,1.35905]
[1778871220901,38.42,79221.42,0.0,-0.9901,1e-05,1.36198]
[1778871221852,38.42,79218.9,0.0,-0.99013,1e-05,1.3579]
[1778871224329,38.42,79219.83,0.0,-0.99012,1e-05,1.3594]
[1778871224821,38.42,79220.14,0.0,-0.99012,1e-05,1.3599]
[1778871224892,38.42,79220.14,0.0,-0.99012,1e-05,1.3599]
[1778871225062,38.42,79220.14,0.0,-0.99012,1e-05,1.3599]
[1778871225111,38.42,79220.81,0.0,-0.99011,1e-05,1.36099]
[1778871226887,38.42,79225.73,0.0,-0.99004,1e-05,1.36897]
[1778871232392,38.42,79223.63,0.0,-0.99007,1e-05,1.36556]
[1778871232544,38.42,79223.33,0.0,-0.99008,1e-05,1.36507]
[1778871232563,38.42,79223.33,0.0,-0.99008,1e-05,1.36507]
[1778871232587,38.42,79223.33,0.0,-0.99008,1e-05,1.36507]
[1778871232656,38.42,79223.33,0.0,-0.99008,1e-05,1.36507]
[1778871232810,38.42,79223.33,0.0,-0.99008,1e-05,1.36507]
[1778871232929,38.42,79221.93,0.0,-0.99009,1e-05,1.3628]
[1778871237964,38.42,79222.7,0.0,-0.99008,1e-05,1.36405]
[1778871242885,38.42,79225.14,0.0,-0.99005,1e-05,1.36801]
[1778871243004,38.42,79225.14,0.0,-0.99005,1e-05,1.36801]
[1778871243067,38.42,79225.14,0.0,-0.99005,1e-05,1.36801]
[1778871243861,38.42,79225.81,0.0,-0.99004,1e-05,1.3691]
[1778871243924,38.42,79225.81,0.0,-0.99004,1e-05,1.3691]
[1778871244059,38.42,79225.81,0.0,-0.99004,1e-05,1.3691]
[1778871244153,38.42,79225.8,0.0,-0.99004,1e-05,1.36908]
[1778871247027,38.42,79222.16,0.0,-0.99009,1e-05,1.36317]
[1778871248741,38.42,79220.61,0.0,-0.99011,1e-05,1.36066]
[1778871248812,38.42,79220.61,0.0,-0.99011,1e-05,1.36066]
[1778871248877,38.42,79220.61,0.0,-0.99011,1e-05,1.36066]
[1778871249159,38.42,79220.61,0.0,-0.99011,1e-05,1.36066]
[1778871249268,38.42,79220.61,0.0,-0.99011,1e-05,1.36066]
[1778871255083,38.42,79219.7,0.0,-0.99012,1e-05,1.35919]
[1778871256412,38.42,79219.7,0.0,-0.99012,1e-05,1.35919]
[1778871256426,38.42,79219.7,0.0,-0.99012,1e-05,1.35919]
[1778871256561,38.42,79219.66,0.0,-0.99012,1e-05,1.35913]
[1778871257097,38.42,79219.59,0.0,-0.99013,1e-05,1.35901]
[1778871260736,38.42,79219.6,0.0,-0.99013,1e-05,1.35903]
[1778871260811,38.42,79219.6,0.0,-0.99013,1e-05,1.35903]
[1778871263139,38.42,79216.1,0.0,-0.99017,1e-05,1.35338]
[1778871263920,38.42,79216.1,0.0,-0.99017,1e-05,1.35338]
[1778871264146,38.42,79219.34,0.0,-0.99013,1e-05,1.35861]
[1778871265153,38.42,79222.18,0.0,-0.99009,1e-05,1.36321]
[1778871265515,38.42,79222.18,0.0,-0.99009,1e-05,1.36321]
[1778871265561,38.42,79222.18,0.0,-0.99009,1e-05,1.36321]
[1778871265688,38.42,79222.18,0.0,-0.99009,1e-05,1.36321]
[1778871265816,38.42,79222.18,0.0,-0.99009,1e-05,1.36321]
[1778871266160,38.42,79226.96,0.0,-0.99003,1e-05,1.37097]
[1778871267224,38.42,79226.96,0.0,-0.99003,1e-05,1.37097]
[1778871267241,38.42,79226.96,0.0,-0.99003,1e-05,1.37097]
[1778871267315,38.42,79226.96,0.0,-0.99003,1e-05,1.37097]
[1778871267319,38.42,79230.55,0.0,-0.98998,1e-05,1.37683]
[1778871271195,38.42,79239.95,0.0,-0.98987,1e-05,1.39024]
[1778871272202,38.42,79248.88,0.0,-0.98974,1e-05,1.40501]
[1778871273209,38.42,79250.11,0.0,-0.98973,1e-05,1.40705]
[1778871273907,38.42,79250.11,0.0,-0.98973,1e-05,1.40705]
[1778871274216,38.42,79250.85,0.0,-0.98972,1e-05,1.40828]
[1778871275086,38.42,79250.85,0.0,-0.98972,1e-05,1.40828]
[1778871275308,38.42,79250.85,0.0,-0.98972,1e-05,1.40828]
[1778871277237,38.42,79255.91,0.0,-0.98965,1e-05,1.41672]
[1778871277577,38.42,79255.91,0.0,-0.98965,1e-05,1.41672]
[1778871277808,38.42,79255.91,0.0,-0.98965,1e-05,1.41672]
[1778871280977,38.42,79259.49,0.0,-0.9896,1e-05,1.42272]
[1778871281055,38.42,79259.49,0.0,-0.9896,1e-05,1.42272]
[1778871281310,38.42,79259.49,0.0,-0.9896,1e-05,1.42272]
[1778871281410,38.42,79259.49,0.0,-0.9896,1e-05,1.42272]
[1778871283875,38.42,79259.35,0.0,-0.9896,1e-05,1.42249]
[1778871284240,38.42,79259.35,0.0,-0.9896,1e-05,1.42249]
[1778871284310,38.42,79259.35,0.0,-0.9896,1e-05,1.42249]
[1778871284495,38.42,79259.55,0.0,-0.9896,1e-05,1.42282]
[1778871284566,38.42,79259.55,0.0,-0.9896,1e-05,1.42282]
[1778871287307,38.42,79264.42,0.0,-0.98953,1e-05,1.43101]
[1778871290152,38.42,79262.95,0.0,-0.98955,1e-05,1.42854]
[1778871290319,38.42,79262.95,0.0,-0.98955,1e-05,1.42854]
[1778871290691,38.42,79261.9,0.0,-0.98956,1e-05,1.42677]
[1778871291222,38.42,79261.9,0.0,-0.98956,1e-05,1.42677]
[1778871291293,38.42,79261.9,0.0,-0.98956,1e-05,1.42677]
[1778871291312,38.42,79261.9,0.0,-0.98956,1e-05,1.42677]
[1778871291335,38.42,79261.85,0.0,-0.98956,1e-05,1.42668]
[1778871293893,38.42,79261.75,0.0,-0.98956,1e-05,1.42652]
[1778871294566,38.42,79261.74,0.0,-0.98956,1e-05,1.4265]
[1778871294811,38.42,79261.74,0.0,-0.98956,1e-05,1.4265]
[1778871300398,38.42,79258.52,0.0,-0.98961,1e-05,1.42109]
[1778871301405,38.42,79252.65,0.0,-0.98969,1e-05,1.41128]
[1778871302414,38.42,79248.97,0.0,-0.98974,1e-05,1.40516]
[1778871304114,38.42,79249.1,0.0,-0.98974,1e-05,1.40537]
[1778871304208,38.42,79249.1,0.0,-0.98974,1e-05,1.40537]
[1778871304312,38.42,79249.1,0.0,-0.98974,1e-05,1.40537]
[1778871305209,38.42,79249.03,0.0,-0.98974,1e-05,1.40526]
[1778871305312,38.42,79249.03,0.0,-0.98974,1e-05,1.40526]
[1778871305323,38.42,79249.03,0.0,-0.98974,1e-05,1.40526]
[1778871305435,38.42,79246.69,0.0,-0.98977,1e-05,1.40137]
[1778871305560,38.42,79246.69,0.0,-0.98977,1e-05,1.40137]
[1778871307518,38.42,79250.05,0.0,-0.98973,1e-05,1.40695]
[1778871310603,38.42,79248.71,0.0,-0.98975,1e-05,1.40473]
[1778871310664,38.42,79248.71,0.0,-0.98975,1e-05,1.40473]
[1778871310812,38.42,79248.71,0.0,-0.98975,1e-05,1.40473]
[1778871310889,38.42,79248.71,0.0,-0.98975,1e-05,1.40473]
[1778871312184,38.42,79248.2,0.0,-0.98975,1e-05,1.40388]
[1778871312251,38.42,79248.2,0.0,-0.98975,1e-05,1.40388]
[1778871312310,38.42,79248.2,0.0,-0.98975,1e-05,1.40388]
[1778871312484,38.42,79246.64,0.0,-0.98977,1e-05,1.40129]
[1778871316512,38.42,79249.43,0.0,-0.98974,1e-05,1.40592]
[1778871320200,38.42,79249.43,0.0,-0.98974,1e-05,1.40592]
[1778871320305,38.42,79249.43,0.0,-0.98974,1e-05,1.40592]
[1778871320406,38.42,79252.95,0.0,-0.98969,1e-05,1.41178]
[1778871320561,38.42,79252.95,0.0,-0.98969,1e-05,1.41178]
[1778871321687,38.42,79253.98,0.0,-0.98967,1e-05,1.4135]
[1778871321811,38.42,79253.98,0.0,-0.98967,1e-05,1.4135]
[1778871321822,38.42,79253.98,0.0,-0.98967,1e-05,1.4135]
[1778871322060,38.42,79253.98,0.0,-0.98967,1e-05,1.4135]
[1778871322152,38.42,79254.41,0.0,-0.98967,1e-05,1.41422]
[1778871323562,38.42,79257.47,0.0,-0.98962,1e-05,1.41933]
[1778871326017,38.42,79257.62,0.0,-0.98962,1e-05,1.41959]
[1778871326029,38.42,79257.62,0.0,-0.98962,1e-05,1.41959]
[1778871326059,38.42,79257.62,0.0,-0.98962,1e-05,1.41959]
[1778871327591,38.42,79264.34,0.0,-0.98953,1e-05,1.43088]
[1778871329520,38.42,79266.08,0.0,-0.9895,1e-05,1.43381]
[1778871329563,38.42,79266.08,0.0,-0.9895,1e-05,1.43381]
[1778871329677,38.42,79266.08,0.0,-0.9895,1e-05,1.43381]
[1778871329807,38.42,79266.08,0.0,-0.9895,1e-05,1.43381]
[1778871329896,38.42,79268.51,0.0,-0.98947,1e-05,1.43792]
[1778871336654,38.42,79267.79,0.0,-0.98949,1e-05,1.43464]
[1778871337863,38.42,79267.79,0.0,-0.98949,1e-05,1.43464]
[1778871338011,38.42,79267.79,0.0,-0.98949,1e-05,1.43464]
[1778871338058,38.42,79267.79,0.0,-0.98949,1e-05,1.43464]
[1778871338231,38.42,79267.79,0.0,-0.98949,1e-05,1.43464]
[1778871340559,38.42,79269.6,0.0,-0.98947,1e-05,1.4377]
[1778871340694,38.42,79269.6,0.0,-0.98947,1e-05,1.4377]
[1778871341642,38.42,79269.81,0.0,-0.98947,1e-05,1.43806]
[1778871341807,38.42,79269.81,0.0,-0.98947,1e-05,1.43806]
[1778871341819,38.42,79269.81,0.0,-0.98947,1e-05,1.43806]
[1778871342064,38.42,79269.81,0.0,-0.98947,1e-05,1.43806]
[1778871342095,38.42,79269.99,0.0,-0.98946,1e-05,1.43836]
[1778871342565,38.42,79269.99,0.0,-0.98946,1e-05,1.43836]
[1778871342794,38.42,79269.99,0.0,-0.98946,1e-05,1.43836]
[1778871343703,38.42,79275.37,0.0,-0.98939,1e-05,1.44749]
[1778871346562,38.42,79277.59,0.0,-0.98936,1e-05,1.45128]
[1778871346707,38.42,79277.59,0.0,-0.98936,1e-05,1.45128]
[1778871348562,38.42,79277.7,0.0,-0.98935,1e-05,1.45146]
[1778871348893,38.42,79277.7,0.0,-0.98935,1e-05,1.45146]
[1778871349171,38.42,79277.7,0.0,-0.98935,1e-05,1.45146]
[1778871349233,38.42,79277.7,0.0,-0.98935,1e-05,1.45146]
[1778871350572,38.42,79277.7,0.0,-0.98935,1e-05,1.45146]
[1778871350677,38.42,79277.7,0.0,-0.98935,1e-05,1.45146]
[1778871350811,38.42,79277.7,0.0,-0.98935,1e-05,1.45146]
[1778871350899,38.42,79277.7,0.0,-0.98935,1e-05,1.45146]
[1778871351058,38.42,79277.7,0.0,-0.98935,1e-05,1.45146]
[1778871351139,38.42,79277.7,0.0,-0.98935,1e-05,1.45146]
[1778871352127,38.42,79277.85,0.0,-0.98935,1e-05,1.45172]
[1778871352215,38.42,79277.85,0.0,-0.98935,1e-05,1.45172]
[1778871352310,38.42,79277.85,0.0,-0.98935,1e-05,1.45172]
[1778871352363,38.42,79277.85,0.0,-0.98935,1e-05,1.45172]
[1778871352413,38.42,79277.16,0.0,-0.98936,1e-05,1.45054]
[1778871352561,38.42,79277.16,0.0,-0.98936,1e-05,1.45054]
[1778871354565,38.42,79276.56,0.0,-0.98937,1e-05,1.44952]
[1778871354654,38.42,79276.56,0.0,-0.98937,1e-05,1.44952]
[1778871358569,38.42,79275.31,0.0,-0.98939,1e-05,1.44739]
[1778871358730,38.42,79275.31,0.0,-0.98939,1e-05,1.44739]
[1778871358892,38.42,79275.31,0.0,-0.98939,1e-05,1.44739]
[1778871359606,38.42,79276.47,0.0,-0.98937,1e-05,1.44937]
[1778871359809,38.42,79276.47,0.0,-0.98937,1e-05,1.44937]
[1778871359846,38.42,79276.47,0.0,-0.98937,1e-05,1.44937]
[1778871361757,38.42,79277.25,0.0,-0.98936,1e-05,1.4507]
[1778871361805,38.42,79277.25,0.0,-0.98936,1e-05,1.4507]
[1778871362058,38.42,79277.25,0.0,-0.98936,1e-05,1.4507]
[1778871362109,38.42,79277.32,0.0,-0.98936,1e-05,1.45082]
[1778871362564,38.42,79277.32,0.0,-0.98936,1e-05,1.45082]
[1778871362662,38.42,79277.32,0.0,-0.98936,1e-05,1.45082]
[1778871362836,38.42,79281.57,0.0,-0.9893,1e-05,1.45808]
[1778871364562,38.42,79281.84,0.0,-0.9893,1e-05,1.45854]
[1778871364926,38.42,79281.84,0.0,-0.9893,1e-05,1.45854]
[1778871365058,38.42,79281.84,0.0,-0.9893,1e-05,1.45854]
[1778871365217,38.42,79281.84,0.0,-0.9893,1e-05,1.45854]
[1778871367871,38.42,79287.54,0.0,-0.98921,1e-05,1.46832]
[1778871368564,38.42,79287.54,0.0,-0.98921,1e-05,1.46832]
[1778871368702,38.42,79287.54,0.0,-0.98921,1e-05,1.46832]
[1778871371488,38.42,79291.3,0.0,-0.98916,1e-05,1.47481]
[1778871371508,38.42,79291.64,0.0,-0.98915,1e-05,1.47539]
[1778871371564,38.42,79291.64,0.0,-0.98915,1e-05,1.47539]
[1778871371603,38.42,79291.64,0.0,-0.98915,1e-05,1.47539]
[1778871371807,38.42,79291.64,0.0,-0.98915,1e-05,1.47539]
[1778871371899,38.42,79291.94,0.0,-0.98915,1e-05,1.47591]
[1778871372564,38.42,79291.94,0.0,-0.98915,1e-05,1.47591]
[1778871372591,38.42,79291.94,0.0,-0.98915,1e-05,1.47591]
[1778871376938,38.42,79295.79,0.0,-0.98909,1e-05,1.48258]
[1778871378280,38.42,79295.79,0.0,-0.98909,1e-05,1.48258]
[1778871378309,38.42,79295.79,0.0,-0.98909,1e-05,1.48258]
[1778871378325,38.42,79295.79,0.0,-0.98909,1e-05,1.48258]
[1778871378562,38.42,79295.79,0.0,-0.98909,1e-05,1.48258]
[1778871378609,38.42,79294.12,0.0,-0.98912,1e-05,1.47968]
[1778871378877,38.42,79294.12,0.0,-0.98912,1e-05,1.47968]
[1778871379337,38.42,79294.12,0.0,-0.98912,1e-05,1.47968]
[1778871379435,38.42,79294.12,0.0,-0.98912,1e-05,1.47968]
[1778871379532,38.42,79295.3,0.0,-0.9891,1e-05,1.48173]
[1778871380237,38.42,79295.3,0.0,-0.9891,1e-05,1.48173]
[1778871382560,38.42,79295.1,0.0,-0.9891,1e-05,1.48138]
[1778871382576,38.42,79295.12,0.0,-0.9891,1e-05,1.48142]
[1778871384562,38.42,79294.58,0.0,-0.98911,1e-05,1.48048]
[1778871383987,38.42,79291.6,0.0,-0.98916,1e-05,1.47532]
[1778871384798,38.42,79291.6,0.0,-0.98916,1e-05,1.47532]
[1778871386112,38.42,79290.76,0.0,-0.98917,1e-05,1.47387]
[1778871386234,38.42,79290.76,0.0,-0.98917,1e-05,1.47387]
[1778871386314,38.42,79290.76,0.0,-0.98917,1e-05,1.47387]
[1778871386321,38.42,79291.22,0.0,-0.98916,1e-05,1.47467]
[1778871387008,38.42,79298.0,0.0,-0.98906,1e-05,1.48642]
[1778871388563,38.42,79298.0,0.0,-0.98906,1e-05,1.48642]
[1778871388015,38.42,79303.01,0.0,-0.98899,1e-05,1.49515]
[1778871388757,38.42,79303.01,0.0,-0.98899,1e-05,1.49515]
[1778871388808,38.42,79303.01,0.0,-0.98899,1e-05,1.49515]
[1778871389069,38.42,79303.01,0.0,-0.98899,1e-05,1.49515]
[1778871389309,38.42,79303.01,0.0,-0.98899,1e-05,1.49515]
[1778871389361,38.42,79303.01,0.0,-0.98899,1e-05,1.49515]
[1778871392559,38.42,79302.84,0.0,-0.98901,1e-05,1.49273]
[1778871392649,38.42,79303.03,0.0,-0.989,1e-05,1.49306]
[1778871392810,38.42,79303.03,0.0,-0.989,1e-05,1.49306]
[1778871392818,38.42,79303.03,0.0,-0.989,1e-05,1.49306]
[1778871392995,38.42,79303.03,0.0,-0.989,1e-05,1.49306]
[1778871393058,38.42,79303.03,0.0,-0.989,1e-05,1.49306]
[1778871393158,38.42,79303.03,0.0,-0.989,1e-05,1.49306]
[1778871393751,38.42,79303.03,0.0,-0.989,1e-05,1.49306]
[1778871393811,38.42,79303.03,0.0,-0.989,1e-05,1.49306]
[1778871394177,38.42,79303.03,0.0,-0.989,1e-05,1.49306]
[1778871394242,38.42,79303.03,0.0,-0.989,1e-05,1.49306]
[1778871395045,38.42,79302.49,0.0,-0.98901,1e-05,1.49212]
[1778871395059,38.42,79302.49,0.0,-0.98901,1e-05,1.49212]
[1778871395164,38.42,79302.49,0.0,-0.98901,1e-05,1.49212]
[1778871398565,38.42,79302.27,0.0,-0.98902,1e-05,1.49174]
[1778871398669,38.42,79301.3,0.0,-0.98903,1e-05,1.49005]
[1778871401838,38.42,79297.29,0.0,-0.98909,1e-05,1.48307]
[1778871401958,38.42,79297.29,0.0,-0.98909,1e-05,1.48307]
[1778871402060,38.42,79297.29,0.0,-0.98909,1e-05,1.48307]
[1778871402564,38.42,79297.29,0.0,-0.98909,1e-05,1.48307]
[1778871402113,38.42,79297.1,0.0,-0.98909,1e-05,1.48275]
[1778871402688,38.42,79297.1,0.0,-0.98909,1e-05,1.48275]
[1778871404567,38.42,79297.07,0.0,-0.98909,1e-05,1.48269]
[1778871404636,38.42,79296.75,0.0,-0.9891,1e-05,1.48214]
[1778871406572,38.42,79296.76,0.0,-0.9891,1e-05,1.48216]
[1778871406779,38.42,79296.75,0.0,-0.9891,1e-05,1.48214]
[1778871406809,38.42,79296.75,0.0,-0.9891,1e-05,1.48214]
[1778871406995,38.42,79296.75,0.0,-0.9891,1e-05,1.48214]
[1778871407063,38.42,79296.75,0.0,-0.9891,1e-05,1.48214]
[1778871407181,38.42,79296.75,0.0,-0.9891,1e-05,1.48214]
[1778871410564,38.42,79296.2,0.0,-0.9891,1e-05,1.48118]
[1778871410699,38.42,79295.83,0.0,-0.98911,1e-05,1.48054]
[1778871411217,38.42,79295.83,0.0,-0.98911,1e-05,1.48054]
[1778871411224,38.42,79295.83,0.0,-0.98911,1e-05,1.48054]
[1778871411310,38.42,79295.83,0.0,-0.98911,1e-05,1.48054]
[1778871411409,38.42,79296.03,0.0,-0.98911,1e-05,1.48089]
[1778871412580,38.42,79296.03,0.0,-0.98911,1e-05,1.48089]
[1778871412793,38.42,79295.87,0.0,-0.98911,1e-05,1.48061]
[1778871412810,38.42,79295.87,0.0,-0.98911,1e-05,1.48061]
[1778871412933,38.42,79295.87,0.0,-0.98911,1e-05,1.48061]
[1778871413060,38.42,79295.87,0.0,-0.98911,1e-05,1.48061]
[1778871413094,38.42,79295.87,0.0,-0.98911,1e-05,1.48061]
[1778871416567,38.42,79295.05,0.0,-0.98912,1e-05,1.47919]
[1778871416212,38.42,79289.79,0.0,-0.9892,1e-05,1.4701]
[1778871416724,38.42,79289.79,0.0,-0.9892,1e-05,1.4701]
[1778871416911,38.42,79289.79,0.0,-0.9892,1e-05,1.4701]
[1778871417188,38.42,79289.79,0.0,-0.9892,1e-05,1.4701]
[1778871417219,38.42,79285.59,0.0,-0.98926,1e-05,1.46288]
[1778871418226,38.42,79282.57,0.0,-0.9893,1e-05,1.4577]
[1778871418773,38.42,79282.57,0.0,-0.9893,1e-05,1.4577]
[1778871418794,38.42,79282.57,0.0,-0.9893,1e-05,1.4577]
[1778871418813,38.42,79282.57,0.0,-0.9893,1e-05,1.4577]
[1778871419233,38.42,79282.07,0.0,-0.98931,1e-05,1.45685]
[1778871421247,38.42,79282.55,0.0,-0.9893,1e-05,1.45767]
[1778871423261,38.42,79287.73,0.0,-0.98923,1e-05,1.46656]
[1778871424712,38.42,79287.52,0.0,-0.98923,1e-05,1.4662]
[1778871424796,38.42,79287.52,0.0,-0.98923,1e-05,1.4662]
[1778871424810,38.42,79287.52,0.0,-0.98923,1e-05,1.4662]
[1778871425278,38.42,79287.3,0.0,-0.98923,1e-05,1.46582]
[1778871426684,38.42,79287.41,0.0,-0.98923,1e-05,1.46601]
[1778871426808,38.42,79287.41,0.0,-0.98923,1e-05,1.46601]
[1778871427057,38.42,79287.41,0.0,-0.98923,1e-05,1.46601]
[1778871432044,38.42,79286.32,0.0,-0.98925,1e-05,1.46413]
[1778871432059,38.42,79286.32,0.0,-0.98925,1e-05,1.46413]
[1778871432195,38.42,79286.32,0.0,-0.98925,1e-05,1.46413]
[1778871432310,38.42,79286.32,0.0,-0.98925,1e-05,1.46413]
[1778871432396,38.42,79286.77,0.0,-0.98924,1e-05,1.46491]
[1778871433878,38.42,79286.73,0.0,-0.98924,1e-05,1.46484]
[1778871434570,38.42,79286.73,0.0,-0.98924,1e-05,1.46484]
[1778871434738,38.42,79286.73,0.0,-0.98924,1e-05,1.46484]
[1778871434812,38.42,79286.73,0.0,-0.98924,1e-05,1.46484]
[1778871437688,38.42,79286.87,0.0,-0.98924,1e-05,1.46508]
[1778871439331,38.42,79286.28,0.0,-0.98925,1e-05,1.46407]
[1778871440570,38.42,79286.24,0.0,-0.98925,1e-05,1.464]
[1778871440782,38.42,79286.4,0.0,-0.98925,1e-05,1.46427]
[1778871440815,38.42,79286.4,0.0,-0.98925,1e-05,1.46427]
[1778871443842,38.42,79286.44,0.0,-0.98924,1e-05,1.46434]
[1778871447223,38.42,79286.12,0.0,-0.98925,1e-05,1.46379]
[1778871447285,38.42,79286.12,0.0,-0.98925,1e-05,1.46379]
[1778871447306,38.42,79286.12,0.0,-0.98925,1e-05,1.46379]
[1778871447425,38.42,79286.12,0.0,-0.98925,1e-05,1.46379]
[1778871448052,38.42,79285.25,0.0,-0.98926,1e-05,1.4623]
[1778871448059,38.42,79285.25,0.0,-0.98926,1e-05,1.4623]
[1778871448109,38.42,79285.25,0.0,-0.98926,1e-05,1.4623]
[1778871448441,38.42,79282.15,0.0,-0.98931,1e-05,1.45699]
[1778871449448,38.42,79279.83,0.0,-0.98934,1e-05,1.45302]
[1778871450386,38.42,79279.83,0.0,-0.98934,1e-05,1.45302]
[1778871450535,38.42,79279.83,0.0,-0.98934,1e-05,1.45302]
[1778871450568,38.42,79279.83,0.0,-0.98934,1e-05,1.45302]
[1778871450595,38.42,79278.98,0.0,-0.98935,1e-05,1.45157]
[1778871450683,38.42,79278.98,0.0,-0.98935,1e-05,1.45157]
[1778871454562,38.42,79277.27,0.0,-0.98939,1e-05,1.44658]
[1778871454727,38.42,79277.31,0.0,-0.98939,1e-05,1.44665]
[1778871455490,38.42,79278.22,0.0,-0.98938,1e-05,1.4482]
[1778871456565,38.42,79278.22,0.0,-0.98938,1e-05,1.4482]
[1778871456705,38.42,79278.57,0.0,-0.98937,1e-05,1.4488]
[1778871457504,38.42,79278.65,0.0,-0.98937,1e-05,1.44893]
[1778871462541,38.42,79278.79,0.0,-0.98937,1e-05,1.44917]
[1778871464595,38.42,79277.85,0.0,-0.98938,1e-05,1.44757]
[1778871464553,38.42,79273.65,0.0,-0.98944,1e-05,1.44044]
[1778871465560,38.42,79270.74,0.0,-0.98948,1e-05,1.43551]
[1778871466567,38.42,79270.74,0.0,-0.98948,1e-05,1.43551]
[1778871466717,38.42,79269.04,0.0,-0.98951,1e-05,1.43264]
[1778871467627,38.42,79269.04,0.0,-0.98951,1e-05,1.43264]
[1778871467686,38.42,79267.4,0.0,-0.98953,1e-05,1.42987]
[1778871467808,38.42,79267.4,0.0,-0.98953,1e-05,1.42987]
[1778871467659,38.42,79267.4,0.0,-0.98953,1e-05,1.42987]
[1778871468900,38.42,79267.4,0.0,-0.98953,1e-05,1.42987]
[1778871469001,38.42,79267.4,0.0,-0.98953,1e-05,1.42987]
[1778871474400,38.42,79267.15,0.0,-0.98953,1e-05,1.42945]
[1778871474623,38.42,79262.16,0.0,-0.9896,1e-05,1.42106]
[1778871475630,38.42,79253.46,0.0,-0.98972,1e-05,1.40653]
[1778871476637,38.42,79248.79,0.0,-0.98979,1e-05,1.39878]
[1778871477644,38.42,79245.21,0.0,-0.98984,1e-05,1.39286]
[1778871479916,38.42,79244.9,0.0,-0.98984,1e-05,1.39235]
[1778871480041,38.42,79244.9,0.0,-0.98984,1e-05,1.39235]
[1778871480069,38.42,79244.9,0.0,-0.98984,1e-05,1.39235]
[1778871480564,38.42,79244.9,0.0,-0.98984,1e-05,1.39235]
[1778871480597,38.42,79244.9,0.0,-0.98984,1e-05,1.39235]
[1778871480804,38.42,79244.9,0.0,-0.98984,1e-05,1.39235]
[1778871480903,38.42,79239.08,0.0,-0.98992,1e-05,1.38277]
[1778871482679,38.42,79239.52,0.0,-0.98991,1e-05,1.3835]
[1778871488599,38.42,79240.41,0.0,-0.9899,1e-05,1.38496]
[1778871488837,38.42,79244.43,0.0,-0.98985,1e-05,1.39157]
[1778871490604,38.42,79244.43,0.0,-0.98985,1e-05,1.39157]
[1778871490660,38.42,79246.35,0.0,-0.98982,1e-05,1.39474]
[1778871490702,38.42,79246.35,0.0,-0.98982,1e-05,1.39474]
[1778871490808,38.42,79246.35,0.0,-0.98982,1e-05,1.39474]
[1778871491080,38.42,79246.35,0.0,-0.98982,1e-05,1.39474]
[1778871491145,38.42,79247.54,0.0,-0.9898,1e-05,1.39671]
[1778871494361,38.42,79247.92,0.0,-0.9898,1e-05,1.39734]
[1778871494573,38.42,79247.92,0.0,-0.9898,1e-05,1.39734]
[1778871494611,38.42,79247.92,0.0,-0.9898,1e-05,1.39734]
[1778871498565,38.42,79247.88,0.0,-0.9898,1e-05,1.39727]
[1778871498640,38.42,79247.88,0.0,-0.9898,1e-05,1.39727]
[1778871498663,38.42,79247.88,0.0,-0.9898,1e-05,1.39727]
[1778871498812,38.42,79247.88,0.0,-0.9898,1e-05,1.39727]
[1778871499135,38.42,79247.88,0.0,-0.9898,1e-05,1.39727]
[1778871499312,38.42,79247.88,0.0,-0.9898,1e-05,1.39727]
[1778871499648,38.42,79247.88,0.0,-0.9898,1e-05,1.39727]
[1778871499349,38.42,79247.91,0.0,-0.9898,1e-05,1.39732]
[1778871502569,38.42,79247.79,0.0,-0.9898,1e-05,1.39712]
[1778871502649,38.42,79247.79,0.0,-0.9898,1e-05,1.39712]
[1778871502950,38.42,79247.79,0.0,-0.9898,1e-05,1.39712]
[1778871503091,38.42,79247.79,0.0,-0.9898,1e-05,1.39712]
[1778871503314,38.42,79247.79,0.0,-0.9898,1e-05,1.39712]
[1778871503395,38.42,79248.11,0.0,-0.9898,1e-05,1.39765]
[1778871503835,38.42,79248.11,0.0,-0.9898,1e-05,1.39765]
[1778871503895,38.42,79245.83,0.0,-0.98983,1e-05,1.39388]
[1778871506566,38.42,79245.68,0.0,-0.98983,1e-05,1.39364]
[1778871506648,38.42,79242.71,0.0,-0.98987,1e-05,1.38874]
[1778871506699,38.42,79242.71,0.0,-0.98987,1e-05,1.38874]
[1778871508903,38.42,79240.38,0.0,-0.9899,1e-05,1.38491]
[1778871509058,38.42,79240.38,0.0,-0.9899,1e-05,1.38491]
[1778871509593,38.42,79240.38,0.0,-0.9899,1e-05,1.38491]
[1778871509595,38.42,79240.63,0.0,-0.9899,1e-05,1.38532]
[1778871512564,38.42,79240.59,0.0,-0.9899,1e-05,1.38525]
[1778871512596,38.42,79240.59,0.0,-0.98991,1e-05,1.38324]
[1778871512835,38.42,79240.59,0.0,-0.98991,1e-05,1.38324]
[1778871516572,38.42,79239.17,0.0,-0.98993,1e-05,1.38091]
[1778871516654,38.42,79239.17,0.0,-0.98993,1e-05,1.38091]
[1778871516668,38.42,79238.39,0.0,-0.98994,1e-05,1.37964]
[1778871520567,38.42,79238.74,0.0,-0.98994,1e-05,1.38021]
[1778871520623,38.42,79238.74,0.0,-0.98994,1e-05,1.38021]
[1778871520620,38.42,79239.01,0.0,-0.98993,1e-05,1.38065]
[1778871522569,38.42,79238.71,0.0,-0.98994,1e-05,1.38016]
[1778871522621,38.42,79238.71,0.0,-0.98994,1e-05,1.38016]
[1778871522667,38.42,79238.84,0.0,-0.98994,1e-05,1.38037]
[1778871523892,38.42,79239.91,0.0,-0.98992,1e-05,1.38213]
[1778871523967,38.42,79241.85,0.0,-0.9899,1e-05,1.38531]
[1778871526573,38.42,79243.23,0.0,-0.98988,1e-05,1.38758]
[1778871526671,38.42,79243.23,0.0,-0.98988,1e-05,1.38758]
[1778871526721,38.42,79243.23,0.0,-0.98988,1e-05,1.38758]
[1778871530567,38.42,79243.04,0.0,-0.98988,1e-05,1.38727]
[1778871530663,38.42,79243.16,0.0,-0.98988,1e-05,1.38747]
[1778871530800,38.42,79243.16,0.0,-0.98988,1e-05,1.38747]
[1778871530808,38.42,79243.16,0.0,-0.98988,1e-05,1.38747]
[1778871531070,38.42,79243.16,0.0,-0.98988,1e-05,1.38747]
[1778871531308,38.42,79243.16,0.0,-0.98988,1e-05,1.38747]
[1778871531488,38.42,79243.16,0.0,-0.98988,1e-05,1.38747]
[1778871531511,38.42,79243.07,0.0,-0.98988,1e-05,1.38732]
[1778871534557,38.42,79243.17,0.0,-0.98988,1e-05,1.38748]
[1778871534658,38.42,79242.88,0.0,-0.98988,1e-05,1.38701]
[1778871534771,38.42,79242.88,0.0,-0.98988,1e-05,1.38701]
[1778871534807,38.42,79242.88,0.0,-0.98988,1e-05,1.38701]
[1778871534998,38.42,79242.88,0.0,-0.98988,1e-05,1.38701]
[1778871535056,38.42,79242.88,0.0,-0.98988,1e-05,1.38701]
[1778871535275,38.42,79242.88,0.0,-0.98988,1e-05,1.38701]
[1778871535377,38.42,79243.17,0.0,-0.98988,1e-05,1.38748]
[1778871538558,38.42,79243.13,0.0,-0.98988,1e-05,1.38742]
[1778871538596,38.42,79243.05,0.0,-0.98988,1e-05,1.38729]
[1778871538903,38.42,79243.05,0.0,-0.98988,1e-05,1.38729]
[1778871539158,38.42,79243.05,0.0,-0.98988,1e-05,1.38729]
[1778871539309,38.42,79243.05,0.0,-0.98988,1e-05,1.38729]
[1778871539516,38.42,79243.05,0.0,-0.98988,1e-05,1.38729]
[1778871539633,38.42,79243.05,0.0,-0.98988,1e-05,1.38729]
[1778871539645,38.42,79243.05,0.0,-0.98988,1e-05,1.38729]
[1778871540058,38.42,79243.05,0.0,-0.98988,1e-05,1.38729]
[1778871540347,38.42,79243.05,0.0,-0.98988,1e-05,1.38729]
[1778871541086,38.42,79243.09,0.0,-0.98988,1e-05,1.38735]
[1778871543100,38.42,79247.19,0.0,-0.98982,1e-05,1.39411]
[1778871545356,38.42,79247.66,0.0,-0.98982,1e-05,1.39489]
[1778871545563,38.42,79247.66,0.0,-0.98982,1e-05,1.39489]
[1778871545572,38.42,79247.66,0.0,-0.98982,1e-05,1.39489]
[1778871545808,38.42,79247.44,0.0,-0.98982,1e-05,1.39452]
[1778871549574,38.42,79247.63,0.0,-0.98982,1e-05,1.39484]
[1778871550619,38.42,79250.35,0.0,-0.98978,1e-05,1.39934]
[1778871552693,38.42,79249.4,0.0,-0.98979,1e-05,1.39776]
[1778871552706,38.42,79249.4,0.0,-0.98979,1e-05,1.39776]
[1778871552808,38.42,79249.45,0.0,-0.98979,1e-05,1.39785]
[1778871558205,38.42,79252.43,0.0,-0.98975,1e-05,1.40279]
[1778871559212,38.42,79256.44,0.0,-0.9897,1e-05,1.40946]
[1778871560219,38.42,79258.77,0.0,-0.98966,1e-05,1.41334]
[1778871562257,38.42,79259.29,0.0,-0.98966,1e-05,1.41421]
[1778871562311,38.42,79259.29,0.0,-0.98966,1e-05,1.41421]
[1778871562388,38.42,79259.29,0.0,-0.98966,1e-05,1.41421]
[1778871562571,38.42,79259.29,0.0,-0.98966,1e-05,1.41421]
[1778871568276,38.42,79261.83,0.0,-0.98962,1e-05,1.41846]
[1778871572304,38.42,79264.27,0.0,-0.9896,1e-05,1.4205]
[1778871573311,38.42,79266.16,0.0,-0.98958,1e-05,1.42368]
[1778871573895,38.42,79266.16,0.0,-0.98958,1e-05,1.42368]
[1778871573952,38.42,79266.16,0.0,-0.98958,1e-05,1.42368]
[1778871574062,38.42,79266.16,0.0,-0.98958,1e-05,1.42368]
[1778871577339,38.42,79270.44,0.0,-0.98952,1e-05,1.43088]
[1778871578346,38.42,79272.52,0.0,-0.98949,1e-05,1.43439]
[1778871579950,38.42,79272.65,0.0,-0.98948,1e-05,1.43461]
[1778871579961,38.42,79272.65,0.0,-0.98948,1e-05,1.43461]
[1778871580059,38.42,79272.65,0.0,-0.98948,1e-05,1.43461]
[1778871583381,38.42,79270.76,0.0,-0.98951,1e-05,1.43142]
[1778871584354,38.42,79270.76,0.0,-0.98951,1e-05,1.43142]
[1778871587940,38.42,79271.98,0.0,-0.98949,1e-05,1.43348]
[1778871588049,38.42,79271.98,0.0,-0.98949,1e-05,1.43348]
[1778871588060,38.42,79271.98,0.0,-0.98949,1e-05,1.43348]
[1778871590431,38.42,79271.29,0.0,-0.9895,1e-05,1.43232]
[1778871590574,38.42,79271.29,0.0,-0.9895,1e-05,1.43232]
[1778871590667,38.42,79271.29,0.0,-0.9895,1e-05,1.43232]
[1778871590768,38.42,79271.15,0.0,-0.98951,1e-05,1.43208]
[1778871592444,38.42,79269.0,0.0,-0.98954,1e-05,1.42845]
[1778871593211,38.42,79269.0,0.0,-0.98954,1e-05,1.42845]
[1778871593563,38.42,79267.06,0.0,-0.98956,1e-05,1.42519]
[1778871594458,38.42,79264.42,0.0,-0.9896,1e-05,1.42075]
[1778871595465,38.42,79261.17,0.0,-0.98965,1e-05,1.41531]
[1778871595888,38.42,79261.17,0.0,-0.98965,1e-05,1.41531]
[1778871595961,38.42,79261.17,0.0,-0.98965,1e-05,1.41531]
[1778871596061,38.42,79261.17,0.0,-0.98965,1e-05,1.41531]
[1778871596472,38.42,79259.07,0.0,-0.98967,1e-05,1.4118]
[1778871597479,38.42,79251.48,0.0,-0.98978,1e-05,1.39918]
[1778871598486,38.42,79249.07,0.0,-0.98981,1e-05,1.39519]
[1778871599493,38.42,79248.35,0.0,-0.98982,1e-05,1.394]
[1778871600500,38.42,79247.02,0.0,-0.98984,1e-05,1.39181]
[1778871601507,38.42,79248.62,0.0,-0.98982,1e-05,1.39445]
[1778871602989,38.42,79249.28,0.0,-0.98981,1e-05,1.39554]
[1778871603000,38.42,79249.28,0.0,-0.98981,1e-05,1.39554]
[1778871603061,38.42,79249.28,0.0,-0.98981,1e-05,1.39554]
[1778871603521,38.42,79247.53,0.0,-0.98983,1e-05,1.39265]
[1778871604530,38.42,79250.16,0.0,-0.9898,1e-05,1.397]
[1778871606544,38.42,79252.08,0.0,-0.98977,1e-05,1.40018]
[1778871608558,38.42,79256.45,0.0,-0.98971,1e-05,1.40744]
[1778871610713,38.42,79256.98,0.0,-0.9897,1e-05,1.40832]
[1778871610810,38.42,79256.77,0.0,-0.98971,1e-05,1.40797]
[1778871610858,38.42,79256.77,0.0,-0.98971,1e-05,1.40797]
[1778871611060,38.42,79256.77,0.0,-0.98971,1e-05,1.40797]
[1778871616785,38.42,79255.37,0.0,-0.98973,1e-05,1.40564]
[1778871616811,38.42,79254.45,0.0,-0.98974,1e-05,1.40411]
[1778871616853,38.42,79254.45,0.0,-0.98974,1e-05,1.40411]
[1778871617066,38.42,79254.45,0.0,-0.98974,1e-05,1.40411]
[1778871619635,38.42,79247.16,0.0,-0.98984,1e-05,1.39204]
[1778871620642,38.42,79240.14,0.0,-0.98993,1e-05,1.3805]
[1778871621649,38.42,79234.31,0.0,-0.99001,1e-05,1.37097]
[1778871622657,38.42,79239.12,0.0,-0.98995,1e-05,1.37882]
[1778871623298,38.42,79239.12,0.0,-0.98995,1e-05,1.37882]
[1778871623430,38.42,79239.12,0.0,-0.98995,1e-05,1.37882]
[1778871623628,38.42,79239.12,0.0,-0.98995,1e-05,1.37882]
[1778871623664,38.42,79241.86,0.0,-0.98991,1e-05,1.38332]
[1778871626685,38.42,79240.53,0.0,-0.98993,1e-05,1.38114]
[1778871629317,38.42,79240.41,0.0,-0.98993,1e-05,1.38094]
[1778871629416,38.42,79240.41,0.0,-0.98993,1e-05,1.38094]
[1778871629706,38.42,79242.18,0.0,-0.98991,1e-05,1.38384]
[1778871630713,38.42,79243.91,0.0,-0.98988,1e-05,1.38669]
[1778871632945,38.42,79244.79,0.0,-0.98988,1e-05,1.38612]
[1778871633020,38.42,79244.79,0.0,-0.98988,1e-05,1.38612]
[1778871633062,38.42,79244.79,0.0,-0.98988,1e-05,1.38612]
[1778871633734,38.42,79242.14,0.0,-0.98992,1e-05,1.38177]
[1778871634741,38.42,79240.28,0.0,-0.98995,1e-05,1.37872]
[1778871635748,38.42,79238.77,0.0,-0.98997,1e-05,1.37625]
[1778871640783,38.42,79240.63,0.0,-0.98994,1e-05,1.37929]
[1778871643345,38.42,79241.45,0.0,-0.98993,1e-05,1.38063]
[1778871643506,38.42,79241.45,0.0,-0.98993,1e-05,1.38063]
[1778871643562,38.42,79241.45,0.0,-0.98993,1e-05,1.38063]
[1778871644389,38.42,79241.03,0.0,-0.98994,1e-05,1.37995]
[1778871645317,38.42,79241.08,0.0,-0.98994,1e-05,1.38003]
[1778871645364,38.42,79241.08,0.0,-0.98994,1e-05,1.38003]
[1778871645565,38.42,79241.08,0.0,-0.98994,1e-05,1.38003]
[1778871645818,38.42,79240.8,0.0,-0.98994,1e-05,1.37957]
[1778871650853,38.42,79240.67,0.0,-0.98994,1e-05,1.37936]
[1778871653874,38.42,79235.56,0.0,-0.99001,1e-05,1.37101]
[1778871655532,38.42,79235.56,0.0,-0.99001,1e-05,1.37101]
[1778871655562,38.42,79235.56,0.0,-0.99001,1e-05,1.37101]
[1778871655665,38.42,79235.56,0.0,-0.99001,1e-05,1.37101]
[1778871655810,38.42,79235.56,0.0,-0.99001,1e-05,1.37101]
[1778871658909,38.42,79240.74,0.0,-0.98994,1e-05,1.37947]
[1778871659884,38.42,79240.74,0.0,-0.98994,1e-05,1.37947]
[1778871659894,38.42,79240.74,0.0,-0.98994,1e-05,1.37947]
[1778871660062,38.42,79240.74,0.0,-0.98994,1e-05,1.37947]
[1778871660242,38.42,79240.74,0.0,-0.98994,1e-05,1.37947]
[1778871660270,38.42,79243.5,0.0,-0.9899,1e-05,1.384]
[1778871661114,38.42,79243.5,0.0,-0.9899,1e-05,1.384]
[1778871661174,38.42,79243.5,0.0,-0.9899,1e-05,1.384]
[1778871661312,38.42,79243.5,0.0,-0.9899,1e-05,1.384]
[1778871661395,38.42,79244.12,0.0,-0.98989,1e-05,1.38502]
[1778871666965,38.42,79244.64,0.0,-0.98989,1e-05,1.38587]
[1778871672000,38.42,79244.86,0.0,-0.98988,1e-05,1.38623]
[1778871675891,38.42,79245.27,0.0,-0.98988,1e-05,1.38691]
[1778871675951,38.42,79245.27,0.0,-0.98988,1e-05,1.38691]
[1778871676059,38.42,79245.27,0.0,-0.98988,1e-05,1.38691]
[1778871676086,38.42,79245.27,0.0,-0.98988,1e-05,1.38691]
[1778871677035,38.42,79250.84,0.0,-0.9898,1e-05,1.3961]
[1778871678276,38.42,79250.84,0.0,-0.9898,1e-05,1.3961]
[1778871678289,38.42,79250.84,0.0,-0.9898,1e-05,1.3961]
[1778871678307,38.42,79250.84,0.0,-0.9898,1e-05,1.3961]
[1778871678408,38.42,79247.57,0.0,-0.98985,1e-05,1.3907]
[1778871679310,38.42,79247.57,0.0,-0.98985,1e-05,1.3907]
[1778871679463,38.42,79247.57,0.0,-0.98985,1e-05,1.3907]
[1778871679558,38.42,79247.57,0.0,-0.98985,1e-05,1.3907]
[1778871679753,38.42,79247.57,0.0,-0.98985,1e-05,1.3907]
[1778871682483,38.42,79244.72,0.0,-0.98989,1e-05,1.386]
[1778871682499,38.42,79244.72,0.0,-0.98989,1e-05,1.386]
[1778871682563,38.42,79244.72,0.0,-0.98989,1e-05,1.386]
[1778871682600,38.42,79243.21,0.0,-0.98991,1e-05,1.38352]
[1778871683308,38.42,79243.21,0.0,-0.98991,1e-05,1.38352]
[1778871683537,38.42,79243.21,0.0,-0.98991,1e-05,1.38352]
[1778871684420,38.42,79242.46,0.0,-0.98992,1e-05,1.38229]
[1778871687315,38.42,79243.13,0.0,-0.98991,1e-05,1.38339]
[1778871687384,38.42,79243.13,0.0,-0.98991,1e-05,1.38339]
[1778871687559,38.42,79243.13,0.0,-0.98991,1e-05,1.38339]
[1778871687998,38.42,79243.14,0.0,-0.98991,1e-05,1.38341]
[1778871688060,38.42,79243.14,0.0,-0.98991,1e-05,1.38341]
[1778871688094,38.42,79243.14,0.0,-0.98991,1e-05,1.38341]
[1778871688168,38.42,79243.14,0.0,-0.98991,1e-05,1.38341]
[1778871691313,38.42,79242.96,0.0,-0.98991,1e-05,1.38311]
[1778871691406,38.42,79242.96,0.0,-0.98991,1e-05,1.38311]
[1778871693252,38.42,79244.36,0.0,-0.9899,1e-05,1.3834]
[1778871693430,38.42,79244.36,0.0,-0.9899,1e-05,1.3834]
[1778871693524,38.42,79232.99,0.0,-0.99006,1e-05,1.36483]
[1778871694162,38.42,79212.66,0.0,-0.99033,1e-05,1.33212]
[1778871695169,38.42,79205.42,0.0,-0.99042,1e-05,1.32063]
[1778871696176,38.42,79204.73,0.0,-0.99043,1e-05,1.31954]
[1778871697560,38.42,79204.73,0.0,-0.99043,1e-05,1.31954]
[1778871697720,38.42,79204.73,0.0,-0.99043,1e-05,1.31954]
[1778871697816,38.42,79204.73,0.0,-0.99043,1e-05,1.31954]
[1778871697850,38.42,79204.73,0.0,-0.99043,1e-05,1.31954]
[1778871699197,38.42,79200.37,0.0,-0.99049,1e-05,1.31267]
[1778871700204,38.42,79187.26,0.0,-0.99066,1e-05,1.29216]
[1778871701309,38.42,79187.26,0.0,-0.99066,1e-05,1.29216]
[1778871701478,38.42,79187.26,0.0,-0.99066,1e-05,1.29216]
[1778871701562,38.42,79187.26,0.0,-0.99066,1e-05,1.29216]
[1778871701893,38.42,79181.85,0.0,-0.99072,1e-05,1.28378]
[1778871702058,38.42,79181.85,0.0,-0.99072,1e-05,1.28378]
[1778871702068,38.42,79181.85,0.0,-0.99072,1e-05,1.28378]
[1778871702218,38.42,79178.81,0.0,-0.99076,1e-05,1.27909]
[1778871705310,38.42,79179.1,0.0,-0.99076,1e-05,1.27953]
[1778871705461,38.42,79179.1,0.0,-0.99076,1e-05,1.27953]
[1778871709313,38.42,79179.38,0.0,-0.99076,1e-05,1.27996]
[1778871709496,38.42,79179.38,0.0,-0.99076,1e-05,1.27996]
[1778871710273,38.42,79179.34,0.0,-0.99076,1e-05,1.2799]
[1778871710309,38.42,79179.34,0.0,-0.99076,1e-05,1.2799]
[1778871710337,38.42,79179.34,0.0,-0.99076,1e-05,1.2799]
[1778871710560,38.42,79179.34,0.0,-0.99076,1e-05,1.2799]
[1778871710588,38.42,79179.58,0.0,-0.99075,1e-05,1.28027]
[1778871711284,38.42,79187.65,0.0,-0.99065,1e-05,1.29277]
[1778871712292,38.42,79192.4,0.0,-0.99059,1e-05,1.30017]
[1778871713310,38.42,79192.4,0.0,-0.99059,1e-05,1.30017]
[1778871713441,38.42,79192.4,0.0,-0.99059,1e-05,1.30017]
[1778871714977,38.42,79194.89,0.0,-0.99056,1e-05,1.30406]
[1778871715062,38.42,79194.89,0.0,-0.99056,1e-05,1.30406]
[1778871715082,38.42,79194.89,0.0,-0.99056,1e-05,1.30406]
[1778871715311,38.42,79194.89,0.0,-0.99056,1e-05,1.30406]
[1778871715379,38.42,79194.89,0.0,-0.99056,1e-05,1.30406]
[1778871715397,38.42,79194.9,0.0,-0.99056,1e-05,1.30408]
[1778871718334,38.42,79199.27,0.0,-0.9905,1e-05,1.31093]
[1778871719316,38.42,79199.27,0.0,-0.9905,1e-05,1.31093]
[1778871719413,38.42,79199.27,0.0,-0.9905,1e-05,1.31093]
[1778871720348,38.42,79195.69,0.0,-0.99055,1e-05,1.30532]
[1778871720915,38.42,79195.69,0.0,-0.99055,1e-05,1.30532]
[1778871721059,38.42,79195.69,0.0,-0.99055,1e-05,1.30532]
[1778871721115,38.42,79195.69,0.0,-0.99055,1e-05,1.30532]
[1778871721642,38.42,79195.69,0.0,-0.99055,1e-05,1.30532]
[1778871721808,38.42,79195.69,0.0,-0.99055,1e-05,1.30532]
[1778871721899,38.42,79194.41,0.0,-0.99056,1e-05,1.30331]
[1778871721977,38.42,79194.41,0.0,-0.99056,1e-05,1.30331]
[1778871722066,38.42,79194.41,0.0,-0.99056,1e-05,1.30331]
[1778871722362,38.42,79193.14,0.0,-0.99058,1e-05,1.30133]
[1778871723196,38.42,79193.14,0.0,-0.99058,1e-05,1.30133]
[1778871723312,38.42,79193.14,0.0,-0.99058,1e-05,1.30133]
[1778871723337,38.42,79193.14,0.0,-0.99058,1e-05,1.30133]
[1778871724376,38.42,79199.07,0.0,-0.9905,1e-05,1.31062]
[1778871725310,38.42,79199.07,0.0,-0.9905,1e-05,1.31062]
[1778871725567,38.42,79199.07,0.0,-0.9905,1e-05,1.31062]
[1778871729309,38.42,79200.57,0.0,-0.99048,1e-05,1.31298]
[1778871729561,38.42,79200.57,0.0,-0.99048,1e-05,1.31298]
[1778871734396,38.42,79202.04,0.0,-0.99047,1e-05,1.3153]
[1778871734487,38.42,79202.04,0.0,-0.99047,1e-05,1.3153]
[1778871734558,38.42,79202.04,0.0,-0.99047,1e-05,1.3153]
[1778871735201,38.42,79202.04,0.0,-0.99047,1e-05,1.3153]
[1778871735314,38.42,79202.04,0.0,-0.99047,1e-05,1.3153]
[1778871735317,38.42,79202.04,0.0,-0.99047,1e-05,1.3153]
[1778871735561,38.42,79202.04,0.0,-0.99047,1e-05,1.3153]
[1778871735609,38.42,79198.82,0.0,-0.99051,1e-05,1.31023]
[1778871736460,38.42,79192.31,0.0,-0.99059,1e-05,1.30003]
[1778871737597,38.42,79192.31,0.0,-0.99059,1e-05,1.30003]
[1778871737706,38.42,79192.31,0.0,-0.99059,1e-05,1.30003]
[1778871737809,38.42,79192.31,0.0,-0.99059,1e-05,1.30003]
[1778871737910,38.42,79191.14,0.0,-0.99061,1e-05,1.2982]
[1778871737925,38.42,79191.14,0.0,-0.99061,1e-05,1.2982]
[1778871738061,38.42,79191.14,0.0,-0.99061,1e-05,1.2982]
[1778871738181,38.42,79191.14,0.0,-0.99061,1e-05,1.2982]
[1778871741044,38.42,79189.32,0.0,-0.99063,1e-05,1.29537]
[1778871741060,38.42,79189.32,0.0,-0.99063,1e-05,1.29537]
[1778871741100,38.42,79189.32,0.0,-0.99063,1e-05,1.29537]
[1778871741310,38.42,79189.32,0.0,-0.99063,1e-05,1.29537]
[1778871741417,38.42,79189.32,0.0,-0.99063,1e-05,1.29537]
[1778871741563,38.42,79189.32,0.0,-0.99063,1e-05,1.29537]
[1778871741630,38.42,79189.32,0.0,-0.99063,1e-05,1.29537]
[1778871741726,38.42,79187.54,0.0,-0.99065,1e-05,1.2926]
[1778871745307,38.42,79189.04,0.0,-0.99063,1e-05,1.29493]
[1778871745519,38.42,79189.04,0.0,-0.99063,1e-05,1.29493]
[1778871745559,38.42,79189.04,0.0,-0.99063,1e-05,1.29493]
[1778871745857,38.42,79189.04,0.0,-0.99063,1e-05,1.29493]
[1778871751567,38.42,79188.26,0.0,-0.99066,1e-05,1.2918]
[1778871754401,38.42,79187.13,0.0,-0.99067,1e-05,1.29004]
[1778871754561,38.42,79187.13,0.0,-0.99067,1e-05,1.29004]
[1778871755402,38.42,79187.42,0.0,-0.99067,1e-05,1.29049]
[1778871755563,38.42,79187.42,0.0,-0.99067,1e-05,1.29049]
[1778871755613,38.42,79187.42,0.0,-0.99067,1e-05,1.29049]
[1778871759315,38.42,79186.05,0.0,-0.99068,1e-05,1.28837]
[1778871759397,38.42,79186.05,0.0,-0.99068,1e-05,1.28837]
[1778871759563,38.42,79186.05,0.0,-0.99068,1e-05,1.28837]
[1778871759895,38.42,79186.05,0.0,-0.99068,1e-05,1.28837]
[1778871760059,38.42,79185.57,0.0,-0.99069,1e-05,1.28762]
[1778871760177,38.42,79185.57,0.0,-0.99069,1e-05,1.28762]
[1778871760313,38.42,79185.57,0.0,-0.99069,1e-05,1.28762]
[1778871760430,38.42,79185.57,0.0,-0.99069,1e-05,1.28762]
[1778871760630,38.42,79185.18,0.0,-0.9907,1e-05,1.28702]
[1778871762644,38.42,79180.16,0.0,-0.99076,1e-05,1.27926]
[1778871763309,38.42,79180.16,0.0,-0.99076,1e-05,1.27926]
[1778871763424,38.42,79180.16,0.0,-0.99076,1e-05,1.27926]
[1778871763558,38.42,79180.16,0.0,-0.99076,1e-05,1.27926]
[1778871763701,38.42,79180.16,0.0,-0.99076,1e-05,1.27926]
[1778871765260,38.42,79176.89,0.0,-0.9908,1e-05,1.27423]
[1778871765315,38.42,79176.89,0.0,-0.9908,1e-05,1.27423]
[1778871765326,38.42,79176.89,0.0,-0.9908,1e-05,1.27423]
[1778871765565,38.42,79176.89,0.0,-0.9908,1e-05,1.27423]
[1778871765665,38.42,79176.96,0.0,-0.9908,1e-05,1.27433]
[1778871767301,38.42,79179.38,0.0,-0.99077,1e-05,1.27806]
[1778871767930,38.42,79183.8,0.0,-0.99071,1e-05,1.28488]
[1778871769693,38.42,79187.24,0.0,-0.99067,1e-05,1.29021]
[1778871770044,38.42,79187.24,0.0,-0.99067,1e-05,1.29021]
[1778871770058,38.42,79187.24,0.0,-0.99067,1e-05,1.29021]
[1778871770176,38.42,79187.24,0.0,-0.99067,1e-05,1.29021]
[1778871770310,38.42,79187.24,0.0,-0.99067,1e-05,1.29021]
[1778871770700,38.42,79188.6,0.0,-0.99065,1e-05,1.29233]
[1778871775735,38.42,79187.52,0.0,-0.99067,1e-05,1.29065]
[1778871778892,38.42,79187.31,0.0,-0.99067,1e-05,1.29032]
[1778871779500,38.42,79187.12,0.0,-0.99067,1e-05,1.29003]
[1778871779560,38.42,79187.12,0.0,-0.99067,1e-05,1.29003]
[1778871779626,38.42,79187.12,0.0,-0.99067,1e-05,1.29003]
[1778871784798,38.42,79185.89,0.0,-0.99069,1e-05,1.28812]
[1778871787021,38.42,79187.31,0.0,-0.99067,1e-05,1.29032]
[1778871787061,38.42,79187.31,0.0,-0.99067,1e-05,1.29032]
[1778871787157,38.42,79187.31,0.0,-0.99067,1e-05,1.29032]
[1778871787312,38.42,79187.31,0.0,-0.99067,1e-05,1.29032]
[1778871787819,38.42,79187.59,0.0,-0.99066,1e-05,1.29076]
[1778871792854,38.42,79188.23,0.0,-0.99066,1e-05,1.29175]
[1778871797889,38.42,79188.52,0.0,-0.99065,1e-05,1.2922]
[1778871799968,38.42,79188.66,0.0,-0.99065,1e-05,1.29242]
[1778871799981,38.42,79188.66,0.0,-0.99065,1e-05,1.29242]
[1778871800059,38.42,79188.66,0.0,-0.99065,1e-05,1.29242]
[1778871800149,38.42,79188.66,0.0,-0.99065,1e-05,1.29242]
[1778871804423,38.42,79188.61,0.0,-0.99065,1e-05,1.29234]
[1778871804557,38.42,79188.61,0.0,-0.99065,1e-05,1.29234]
[1778871806955,38.42,79182.03,0.0,-0.99074,1e-05,1.28215]
[1778871807831,38.42,79182.03,0.0,-0.99074,1e-05,1.28215]
[1778871807961,38.42,79174.78,0.0,-0.99083,1e-05,1.27099]
[1778871808060,38.42,79174.78,0.0,-0.99083,1e-05,1.27099]
[1778871808887,38.42,79174.78,0.0,-0.99083,1e-05,1.27099]
[1778871808953,38.42,79174.78,0.0,-0.99083,1e-05,1.27099]
[1778871808969,38.42,79172.29,0.0,-0.99086,1e-05,1.26717]
[1778871809063,38.42,79172.29,0.0,-0.99086,1e-05,1.26717]
[1778871815010,38.42,79173.57,0.0,-0.99085,1e-05,1.26724]
[1778871817491,38.42,79173.47,0.0,-0.99086,1e-05,1.26709]
[1778871817555,38.42,79173.47,0.0,-0.99086,1e-05,1.26709]
[1778871817809,38.42,79173.47,0.0,-0.99086,1e-05,1.26709]
[1778871817895,38.42,79172.55,0.0,-0.99087,1e-05,1.26568]
[1778871818056,38.42,79172.55,0.0,-0.99087,1e-05,1.26568]
[1778871818121,38.42,79172.55,0.0,-0.99087,1e-05,1.26568]
[1778871818307,38.42,79172.55,0.0,-0.99087,1e-05,1.26568]
[1778871822059,38.42,79169.34,0.0,-0.99091,1e-05,1.26078]
[1778871824917,38.42,79170.29,0.0,-0.9909,1e-05,1.26223]
[1778871824991,38.42,79167.43,0.0,-0.99093,1e-05,1.25787]
[1778871825070,38.42,79167.43,0.0,-0.99093,1e-05,1.25787]
[1778871825089,38.42,79167.43,0.0,-0.99093,1e-05,1.25787]
[1778871825316,38.42,79167.43,0.0,-0.99093,1e-05,1.25787]
[1778871825415,38.42,79158.17,0.0,-0.99104,1e-05,1.24385]
[1778871826087,38.42,79155.7,0.0,-0.99108,1e-05,1.24014]
[1778871827506,38.42,79155.7,0.0,-0.99108,1e-05,1.24014]
[1778871827561,38.42,79155.7,0.0,-0.99108,1e-05,1.24014]
[1778871827620,38.42,79155.7,0.0,-0.99108,1e-05,1.24014]
[1778871827809,38.42,79155.7,0.0,-0.99108,1e-05,1.24014]
[1778871830115,38.42,79148.7,0.0,-0.99116,1e-05,1.22965]
[1778871831122,38.42,79143.82,0.0,-0.99122,1e-05,1.22238]
[1778871832129,38.42,79137.6,0.0,-0.99129,1e-05,1.21317]
[1778871833136,38.42,79132.91,0.0,-0.99135,1e-05,1.20626]
[1778871834450,38.42,79132.91,0.0,-0.99135,1e-05,1.20626]
[1778871834474,38.42,79130.17,0.0,-0.99138,1e-05,1.20224]
[1778871835335,38.42,79122.17,0.0,-0.99148,1e-05,1.19056]
[1778871836186,38.42,79122.17,0.0,-0.99148,1e-05,1.19056]
[1778871836237,38.42,79115.53,0.0,-0.99155,1e-05,1.18093]
[1778871837448,38.42,79099.59,0.0,-0.99174,1e-05,1.15809]
[1778871838192,38.42,79086.02,0.0,-0.99189,1e-05,1.13893]
[1778871839200,38.42,79089.12,0.0,-0.99186,1e-05,1.14329]
[1778871840989,38.42,79086.5,0.0,-0.99189,1e-05,1.13961]
[1778871842221,38.42,79082.4,0.0,-0.99193,1e-05,1.13387]
[1778871843559,38.42,79067.93,0.0,-0.99209,1e-05,1.1138]
[1778871844236,38.42,79073.99,0.0,-0.99203,1e-05,1.12216]
[1778871845243,38.42,79097.93,0.0,-0.99176,1e-05,1.15573]
[1778871847045,38.42,79097.93,0.0,-0.99176,1e-05,1.15573]
[1778871846250,38.42,79103.32,0.0,-0.9917,1e-05,1.1634]
[1778871847257,38.42,79107.46,0.0,-0.99165,1e-05,1.16932]
[1778871852292,38.42,79110.03,0.0,-0.99162,1e-05,1.17301]
[1778871854306,38.42,79115.68,0.0,-0.99155,1e-05,1.18115]
[1778871855313,38.42,79122.95,0.0,-0.99147,1e-05,1.19169]
[1778871857327,38.42,79126.77,0.0,-0.99142,1e-05,1.19726]
[1778871859341,38.42,79122.91,0.0,-0.99147,1e-05,1.19163]
[1778871861355,38.42,79119.97,0.0,-0.9915,1e-05,1.18736]
[1778871862129,38.42,79119.97,0.0,-0.9915,1e-05,1.18736]
[1778871862228,38.42,79119.97,0.0,-0.9915,1e-05,1.18736]
[1778871862309,38.42,79119.97,0.0,-0.9915,1e-05,1.18736]
[1778871862374,38.42,79119.97,0.0,-0.9915,1e-05,1.18736]
[1778871862410,38.42,79119.7,0.0,-0.99151,1e-05,1.18697]
[1778871863678,38.42,79119.7,0.0,-0.99151,1e-05,1.18697]
[1778871863746,38.42,79119.7,0.0,-0.99151,1e-05,1.18697]
[1778871863809,38.42,79119.7,0.0,-0.99151,1e-05,1.18697]
[1778871863831,38.42,79122.63,0.0,-0.99147,1e-05,1.19123]
[1778871865065,38.42,79122.63,0.0,-0.99147,1e-05,1.19123]
[1778871865238,38.42,79122.93,0.0,-0.99147,1e-05,1.19166]
[1778871865311,38.42,79122.93,0.0,-0.99147,1e-05,1.19166]
[1778871865365,38.42,79122.93,0.0,-0.99147,1e-05,1.19166]
[1778871865383,38.42,79125.33,0.0,-0.99144,1e-05,1.19516]
[1778871869061,38.42,79127.47,0.0,-0.99141,1e-05,1.19828]
[1778871869173,38.42,79128.16,0.0,-0.99141,1e-05,1.19929]
[1778871869761,38.42,79128.16,0.0,-0.99141,1e-05,1.19929]
[1778871869809,38.42,79128.16,0.0,-0.99141,1e-05,1.19929]
[1778871869819,38.42,79128.16,0.0,-0.99141,1e-05,1.19929]
[1778871870060,38.42,79128.16,0.0,-0.99141,1e-05,1.19929]
[1778871869910,38.42,79127.31,0.0,-0.99142,1e-05,1.19805]
[1778871871060,38.42,79127.31,0.0,-0.99142,1e-05,1.19805]
[1778871871207,38.42,79127.34,0.0,-0.99142,1e-05,1.19809]
[1778871871426,38.42,79127.92,0.0,-0.99142,1e-05,1.19712]
[1778871875063,38.42,79129.6,0.0,-0.9914,1e-05,1.19958]
[1778871875117,38.42,79129.75,0.0,-0.9914,1e-05,1.1998]
[1778871875453,38.42,79129.67,0.0,-0.9914,1e-05,1.19968]
[1778871878044,38.42,79130.15,0.0,-0.9914,1e-05,1.20038]
[1778871878056,38.42,79134.04,0.0,-0.99135,1e-05,1.20609]
[1778871878866,38.42,79134.04,0.0,-0.99135,1e-05,1.20609]
[1778871879060,38.42,79134.04,0.0,-0.99135,1e-05,1.20609]
[1778871878878,38.42,79118.9,0.0,-0.99153,1e-05,1.184]
[1778871879319,38.42,79118.9,0.0,-0.99153,1e-05,1.184]
[1778871879485,38.42,79107.52,0.0,-0.99166,1e-05,1.16762]
[1778871881067,38.42,79107.52,0.0,-0.99166,1e-05,1.16762]
[1778871881082,38.42,79107.5,0.0,-0.99166,1e-05,1.16759]
[1778871881208,38.42,79107.5,0.0,-0.99166,1e-05,1.16759]
[1778871882732,38.42,79107.36,0.0,-0.99166,1e-05,1.16739]
[1778871882781,38.42,79092.31,0.0,-0.99183,1e-05,1.14601]
[1778871883514,38.42,79077.4,0.0,-0.992,1e-05,1.12515]
[1778871884521,38.42,79070.1,0.0,-0.99208,1e-05,1.11505]
[1778871886277,38.42,79070.24,0.0,-0.99208,1e-05,1.11525]
[1778871886365,38.42,79070.24,0.0,-0.99208,1e-05,1.11525]
[1778871886516,38.42,79070.24,0.0,-0.99208,1e-05,1.11525]
[1778871886581,38.42,79070.24,0.0,-0.99208,1e-05,1.11525]
[1778871886627,38.42,79070.24,0.0,-0.99208,1e-05,1.11525]
[1778871886681,38.42,79069.26,0.0,-0.99209,1e-05,1.1139]
[1778871888551,38.42,79067.04,0.0,-0.99212,1e-05,1.11084]
[1778871889558,38.42,79061.05,0.0,-0.99218,1e-05,1.10264]
[1778871891572,38.42,79056.47,0.0,-0.99223,1e-05,1.0964]
[1778871893318,38.42,79056.38,0.0,-0.99223,1e-05,1.09627]
[1778871893459,38.42,79056.38,0.0,-0.99223,1e-05,1.09627]
[1778871893586,38.42,79064.91,0.0,-0.99214,1e-05,1.10792]
[1778871894593,38.42,79071.22,0.0,-0.99207,1e-05,1.1166]
[1778871895316,38.42,79071.22,0.0,-0.99207,1e-05,1.1166]
[1778871895448,38.42,79071.22,0.0,-0.99207,1e-05,1.1166]
[1778871895600,38.42,79075.48,0.0,-0.99202,1e-05,1.12249]
[1778871899315,38.43,79076.92,0.0,-0.992,1e-05,1.1258]
[1778871899380,38.43,79076.92,0.0,-0.992,1e-05,1.1258]
[1778871899404,38.43,79076.92,0.0,-0.992,1e-05,1.1258]
[1778871899491,38.43,79076.92,0.0,-0.992,1e-05,1.1258]
[1778871899563,38.43,79076.92,0.0,-0.992,1e-05,1.1258]
[1778871899698,38.43,79076.92,0.0,-0.992,1e-05,1.1258]
[1778871899798,38.43,79075.99,0.0,-0.992,1e-05,1.12533]
[1778871903316,38.45,79076.06,0.0,-0.99197,1e-05,1.129]
[1778871903438,38.45,79076.06,0.0,-0.99197,1e-05,1.129]
[1778871903573,38.45,79076.06,0.0,-0.99197,1e-05,1.129]
[1778871903780,38.45,79076.06,0.0,-0.99197,1e-05,1.129]
[1778871903873,38.46,79082.07,0.0,-0.99189,1e-05,1.13894]
[1778871904666,38.47,79086.04,0.0,-0.99183,1e-05,1.14625]
[1778871906680,38.49,79088.75,0.0,-0.99177,1e-05,1.15347]
[1778871907317,38.49,79088.75,0.0,-0.99177,1e-05,1.15347]
[1778871907404,38.49,79088.75,0.0,-0.99177,1e-05,1.15347]
[1778871907560,38.49,79088.75,0.0,-0.99177,1e-05,1.15347]
[1778871907759,38.49,79088.75,0.0,-0.99177,1e-05,1.15347]
[1778871907784,38.5,79088.8,0.0,-0.99176,1e-05,1.15513]
[1778871909581,38.51,79089.71,0.0,-0.99174,1e-05,1.15799]
[1778871909646,38.51,79089.71,0.0,-0.99174,1e-05,1.15799]
[1778871909811,38.51,79089.71,0.0,-0.99174,1e-05,1.15799]
[1778871911310,38.53,79089.12,0.0,-0.99172,1e-05,1.16018]
[1778871911576,38.53,79089.12,0.0,-0.99172,1e-05,1.16018]
[1778871911715,38.53,79090.31,0.0,-0.99169,1e-05,1.16336]
[1778871913574,38.54,79090.55,0.0,-0.99168,1e-05,1.16513]
[1778871913592,38.54,79090.55,0.0,-0.99168,1e-05,1.16513]
[1778871913729,38.55,79093.3,0.0,-0.99164,1e-05,1.17045]
[1778871916698,38.56,79094.41,0.0,-0.99161,1e-05,1.17333]
[1778871916788,38.56,79094.41,0.0,-0.99161,1e-05,1.17333]
[1778871916807,38.56,79094.41,0.0,-0.99161,1e-05,1.17333]
[1778871917315,38.57,79094.98,0.0,-0.99159,1e-05,1.1766]
[1778871917467,38.57,79094.98,0.0,-0.99159,1e-05,1.1766]
[1778871917560,38.57,79094.98,0.0,-0.99159,1e-05,1.1766]
[1778871917594,38.57,79094.98,0.0,-0.99159,1e-05,1.1766]
[1778871917760,38.58,79093.34,0.0,-0.99159,1e-05,1.17542]
[1778871918764,38.58,79085.57,0.0,-0.99167,1e-05,1.16552]
[1778871919771,38.59,79082.7,0.0,-0.9917,1e-05,1.16282]
[1778871920600,38.59,79082.7,0.0,-0.9917,1e-05,1.16282]
[1778871920676,38.59,79082.7,0.0,-0.9917,1e-05,1.16282]
[1778871920807,38.59,79082.7,0.0,-0.9917,1e-05,1.16282]
[1778871920825,38.59,79082.7,0.0,-0.9917,1e-05,1.16282]
[1778871920883,38.6,79087.52,0.0,-0.99163,1e-05,1.17113]
[1778871921785,38.61,79090.07,0.0,-0.99159,1e-05,1.17606]
[1778871922166,38.61,79090.07,0.0,-0.99159,1e-05,1.17606]
[1778871922308,38.61,79090.07,0.0,-0.99159,1e-05,1.17606]
[1778871922317,38.61,79090.07,0.0,-0.99159,1e-05,1.17606]
[1778871922561,38.61,79090.07,0.0,-0.99159,1e-05,1.17606]
[1778871922792,38.61,79088.28,0.0,-0.9916,1e-05,1.17467]
[1778871923313,38.61,79088.28,0.0,-0.9916,1e-05,1.17467]
[1778871923437,38.61,79088.28,0.0,-0.9916,1e-05,1.17467]
[1778871923799,38.62,79088.16,0.0,-0.99159,1e-05,1.17571]
[1778871924807,38.63,79085.44,0.0,-0.99161,1e-05,1.173]
[1778871925494,38.63,79085.44,0.0,-0.99161,1e-05,1.173]
[1778871927438,38.64,79082.69,0.0,-0.99162,1e-05,1.17156]
[1778871927453,38.64,79082.69,0.0,-0.99162,1e-05,1.17156]
[1778871927561,38.64,79082.69,0.0,-0.99162,1e-05,1.17156]
[1778871932863,38.65,79082.43,0.0,-0.99162,1e-05,1.17128]
[1778871937312,38.66,79082.51,0.0,-0.99162,1e-05,1.17189]
[1778871937340,38.66,79082.51,0.0,-0.99162,1e-05,1.17189]
[1778871937562,38.66,79082.51,0.0,-0.99162,1e-05,1.17189]
[1778871938909,38.66,79087.73,0.0,-0.99156,1e-05,1.17961]
[1778871939916,38.66,79091.98,0.0,-0.99151,1e-05,1.18584]
[1778871940793,38.66,79091.98,0.0,-0.99151,1e-05,1.18584]
[1778871940806,38.66,79091.98,0.0,-0.99151,1e-05,1.18584]
[1778871941063,38.66,79091.98,0.0,-0.99151,1e-05,1.18584]
[1778871941135,38.66,79093.96,0.0,-0.99148,1e-05,1.18879]
[1778871942937,38.66,79092.23,0.0,-0.9915,1e-05,1.18648]
[1778871947972,38.66,79092.28,0.0,-0.9915,1e-05,1.18706]
[1778871951315,38.66,79092.09,0.0,-0.9915,1e-05,1.18699]
[1778871951561,38.66,79092.09,0.0,-0.9915,1e-05,1.18699]
[1778871951655,38.66,79092.09,0.0,-0.9915,1e-05,1.18719]
[1778871957035,38.68,79098.8,0.0,-0.99139,1e-05,1.20005]
[1778871957864,38.68,79098.8,0.0,-0.99139,1e-05,1.20005]
[1778871958042,38.68,79102.42,0.0,-0.99135,1e-05,1.2054]
[1778871960056,38.68,79106.37,0.0,-0.9913,1e-05,1.21131]
[1778871961063,38.68,79111.7,0.0,-0.99124,1e-05,1.2192]
[1778871963777,38.68,79111.36,0.0,-0.99124,1e-05,1.21878]
[1778871963789,38.68,79111.36,0.0,-0.99124,1e-05,1.21878]
[1778871963811,38.68,79111.36,0.0,-0.99124,1e-05,1.21878]
[1778871968112,38.69,79118.66,0.0,-0.99115,1e-05,1.2298]
[1778871969119,38.69,79120.84,0.0,-0.99112,1e-05,1.23306]
[1778871970248,38.69,79120.3,0.0,-0.99113,1e-05,1.23228]
[1778871970310,38.69,79120.3,0.0,-0.99113,1e-05,1.23228]
[1778871970314,38.69,79120.3,0.0,-0.99113,1e-05,1.23228]
[1778871970560,38.69,79120.3,0.0,-0.99113,1e-05,1.23228]
[1778871971144,38.69,79114.32,0.0,-0.9912,1e-05,1.22343]
[1778871972143,38.69,79088.93,0.0,-0.9915,1e-05,1.18642]
[1778871973151,38.69,79091.34,0.0,-0.99147,1e-05,1.19001]
[1778871974158,38.69,79093.86,0.0,-0.99144,1e-05,1.19376]
[1778871975596,38.69,79094.05,0.0,-0.99144,1e-05,1.19413]
[1778871975729,38.69,79094.05,0.0,-0.99144,1e-05,1.19413]
[1778871975809,38.69,79094.05,0.0,-0.99144,1e-05,1.19413]
[1778871978186,38.69,79096.85,0.0,-0.9914,1e-05,1.19848]
[1778871980200,38.69,79100.3,0.0,-0.99136,1e-05,1.20367]
[1778871981318,38.69,79100.3,0.0,-0.99136,1e-05,1.20367]
[1778871981451,38.69,79100.3,0.0,-0.99136,1e-05,1.20367]
[1778871981690,38.69,79100.3,0.0,-0.99136,1e-05,1.20367]
[1778871981754,38.69,79100.3,0.0,-0.99136,1e-05,1.20367]
[1778871981808,38.69,79100.3,0.0,-0.99136,1e-05,1.20367]
[1778871981853,38.7,79100.91,0.0,-0.99135,1e-05,1.20542]
[1778871985235,38.7,79098.73,0.0,-0.99137,1e-05,1.20318]
[1778871988592,38.7,79099.33,0.0,-0.99136,1e-05,1.20422]
[1778871990337,38.7,79101.38,0.0,-0.99133,1e-05,1.20736]
[1778871990347,38.7,79101.38,0.0,-0.99133,1e-05,1.20736]
[1778871990560,38.7,79101.38,0.0,-0.99133,1e-05,1.20736]
[1778871990624,38.7,79099.9,0.0,-0.99135,1e-05,1.20535]
[1778871992284,38.7,79101.23,0.0,-0.99135,1e-05,1.20554]
[1778871997319,38.71,79100.96,0.0,-0.99135,1e-05,1.20552]
[1778872000340,38.71,79108.83,0.0,-0.99125,1e-05,1.21727]
[1778872001402,38.71,79108.83,0.0,-0.99125,1e-05,1.21727]
[1778872001461,38.71,79108.83,0.0,-0.99125,1e-05,1.21727]
[1778872001559,38.71,79108.83,0.0,-0.99125,1e-05,1.21727]
[1778872001562,38.71,79112.24,0.0,-0.99121,1e-05,1.22235]
[1778872002354,38.71,79114.01,0.0,-0.99119,1e-05,1.22501]
[1778872003361,38.71,79115.56,0.0,-0.99117,1e-05,1.22734]
[1778872004368,38.71,79118.41,0.0,-0.99113,1e-05,1.2316]
[1778872005375,38.71,79121.41,0.0,-0.9911,1e-05,1.23606]
[1778872006382,38.71,79125.75,0.0,-0.99104,1e-05,1.24254]
[1778872008069,38.71,79125.75,0.0,-0.99104,1e-05,1.24254]
[1778872008076,38.71,79125.75,0.0,-0.99104,1e-05,1.24254]
[1778872008095,38.71,79129.78,0.0,-0.991,1e-05,1.24858]
[1778872008307,38.71,79129.78,0.0,-0.991,1e-05,1.24858]
[1778872011417,38.71,79127.63,0.0,-0.99102,1e-05,1.24535]
[1778872013077,38.71,79127.63,0.0,-0.99102,1e-05,1.24535]
[1778872013102,38.71,79127.63,0.0,-0.99102,1e-05,1.24535]
[1778872013203,38.71,79125.3,0.0,-0.99105,1e-05,1.24187]
[1778872013309,38.71,79125.3,0.0,-0.99105,1e-05,1.24187]
[1778872013431,38.71,79123.2,0.0,-0.99108,1e-05,1.23873]
[1778872014438,38.71,79120.76,0.0,-0.99111,1e-05,1.23509]
[1778872016084,38.71,79120.76,0.0,-0.99111,1e-05,1.23509]
[1778872016201,38.71,79120.76,0.0,-0.99111,1e-05,1.23509]
[1778872016130,38.71,79114.78,0.0,-0.99118,1e-05,1.22624]
[1778872016307,38.71,79114.78,0.0,-0.99118,1e-05,1.22624]
[1778872016452,38.71,79112.91,0.0,-0.9912,1e-05,1.22347]
[1778872017459,38.71,79111.28,0.0,-0.99122,1e-05,1.2211]
[1778872018466,38.71,79104.9,0.0,-0.99129,1e-05,1.21212]
[1778872020107,38.71,79104.9,0.0,-0.99129,1e-05,1.21212]
[1778872020117,38.71,79104.9,0.0,-0.99129,1e-05,1.21212]
[1778872020125,38.71,79099.87,0.0,-0.99135,1e-05,1.20487]
[1778872020307,38.71,79099.87,0.0,-0.99135,1e-05,1.20487]
[1778872020480,38.71,79096.31,0.0,-0.99139,1e-05,1.19968]
[1778872021487,38.72,79094.31,0.0,-0.99141,1e-05,1.19752]
[1778872026522,38.73,79095.33,0.0,-0.99138,1e-05,1.20171]
[1778872031557,38.73,79095.67,0.0,-0.99137,1e-05,1.2026]
[1778872035668,38.73,79096.1,0.0,-0.99136,1e-05,1.20346]
[1778872035679,38.73,79096.1,0.0,-0.99136,1e-05,1.20346]
[1778872035807,38.73,79096.1,0.0,-0.99136,1e-05,1.20346]
[1778872040620,38.75,79103.49,0.0,-0.99126,1e-05,1.21641]
[1778872041808,38.75,79103.49,0.0,-0.99126,1e-05,1.21641]
[1778872041999,38.75,79103.49,0.0,-0.99126,1e-05,1.21641]
[1778872042003,38.75,79103.49,0.0,-0.99126,1e-05,1.21641]
[1778872042097,38.76,79106.66,0.0,-0.9912,1e-05,1.22323]
[1778872042634,38.76,79110.06,0.0,-0.99115,1e-05,1.22933]
[1778872044648,38.76,79108.21,0.0,-0.99117,1e-05,1.22665]
[1778872045311,38.76,79108.21,0.0,-0.99117,1e-05,1.22665]
[1778872045514,38.76,79108.21,0.0,-0.99117,1e-05,1.22665]
[1778872045655,38.77,79105.79,0.0,-0.99119,1e-05,1.22416]
[1778872049311,38.79,79106.53,0.0,-0.99116,1e-05,1.22848]
[1778872049490,38.79,79106.53,0.0,-0.99116,1e-05,1.22848]
[1778872050212,38.79,79106.53,0.0,-0.99116,1e-05,1.22848]
[1778872050377,38.79,79106.8,0.0,-0.99115,1e-05,1.22996]
[1778872050690,38.8,79103.77,0.0,-0.99117,1e-05,1.22656]
[1778872053311,38.81,79102.16,0.0,-0.99119,1e-05,1.22449]
[1778872053442,38.81,79102.16,0.0,-0.99119,1e-05,1.22449]
[1778872056733,38.84,79105.62,0.0,-0.99111,1e-05,1.23392]
[1778872057473,38.84,79105.62,0.0,-0.99111,1e-05,1.23392]
[1778872057558,38.84,79105.62,0.0,-0.99111,1e-05,1.23392]
[1778872057663,38.84,79105.62,0.0,-0.99111,1e-05,1.23392]
[1778872057808,38.84,79105.62,0.0,-0.99111,1e-05,1.23392]
[1778872059753,38.85,79107.86,0.0,-0.99106,1e-05,1.2405]
[1778872061584,38.86,79108.41,0.0,-0.99104,1e-05,1.2424]
[1778872061771,38.86,79108.41,0.0,-0.99104,1e-05,1.2424]
[1778872061807,38.86,79108.41,0.0,-0.99104,1e-05,1.2424]
[1778872061950,38.86,79108.41,0.0,-0.99104,1e-05,1.2424]
[1778872063937,38.87,79108.39,0.0,-0.99102,1e-05,1.24454]
[1778872064558,38.88,79108.78,0.0,-0.99101,1e-05,1.24621]
[1778872065058,38.88,79108.78,0.0,-0.99101,1e-05,1.24621]
[1778872065309,38.88,79108.78,0.0,-0.99101,1e-05,1.24621]
[1778872065065,38.88,79108.92,0.0,-0.991,1e-05,1.24751]
[1778872065404,38.88,79108.92,0.0,-0.991,1e-05,1.24751]
[1778872067310,38.89,79109.49,0.0,-0.99098,1e-05,1.24945]
[1778872067502,38.9,79109.58,0.0,-0.99097,1e-05,1.25067]
[1778872067809,38.9,79108.36,0.0,-0.99098,1e-05,1.24994]
[1778872069311,38.9,79108.36,0.0,-0.99098,1e-05,1.24994]
[1778872069330,38.91,79108.18,0.0,-0.99097,1e-05,1.25076]
[1778872073311,38.93,79107.28,0.0,-0.99096,1e-05,1.25267]
[1778872073513,38.93,79107.07,0.0,-0.99095,1e-05,1.25345]
[1778872075313,38.94,79107.34,0.0,-0.99094,1e-05,1.25494]
[1778872074858,38.94,79108.97,0.0,-0.99091,1e-05,1.25848]
[1778872075420,38.94,79108.97,0.0,-0.99091,1e-05,1.25848]
[1778872079310,38.96,79110.41,0.0,-0.99086,1e-05,1.26393]
[1778872079545,38.97,79110.27,0.0,-0.99086,1e-05,1.26481]
[1778872082045,38.98,79110.21,0.0,-0.99084,1e-05,1.26691]
[1778872083314,38.99,79110.46,0.0,-0.99083,1e-05,1.26839]
[1778872083259,38.99,79112.7,0.0,-0.99079,1e-05,1.27288]
[1778872083465,38.99,79112.7,0.0,-0.99079,1e-05,1.27288]
[1778872083921,39.0,79115.47,0.0,-0.99075,1e-05,1.27818]
[1778872087309,39.01,79116.28,0.0,-0.99072,1e-05,1.28162]
[1778872087480,39.02,79116.14,0.0,-0.99071,1e-05,1.28251]
[1778872087949,39.02,79112.74,0.0,-0.99074,1e-05,1.27844]
[1778872088956,39.03,79110.88,0.0,-0.99076,1e-05,1.27671]
[1778872092985,39.05,79112.62,0.0,-0.9907,1e-05,1.28376]
[1778872093361,39.05,79112.62,0.0,-0.9907,1e-05,1.28376]
[1778872099028,39.09,79115.83,0.0,-0.99061,1e-05,1.29531]
[1778872100035,39.09,79120.53,0.0,-0.99054,1e-05,1.30364]
[1778872101042,39.09,79123.86,0.0,-0.99049,1e-05,1.30878]
[1778872103056,39.09,79125.2,0.0,-0.99048,1e-05,1.31086]
[1778872105070,39.09,79130.35,0.0,-0.99041,1e-05,1.31885]
[1778872106077,39.09,79134.94,0.0,-0.99035,1e-05,1.326]
[1778872107084,39.09,79136.51,0.0,-0.99033,1e-05,1.32846]
[1778872109098,39.09,79134.79,0.0,-0.99035,1e-05,1.32577]
[1778872111113,39.09,79135.83,0.0,-0.99036,1e-05,1.32544]
[1778872115140,39.09,79133.42,0.0,-0.99039,1e-05,1.32168]
[1778872115395,39.09,79133.42,0.0,-0.99039,1e-05,1.32168]
[1778872119168,39.09,79130.73,0.0,-0.99042,1e-05,1.31749]
[1778872121182,39.09,79128.35,0.0,-0.99045,1e-05,1.31379]
[1778872122189,39.09,79130.81,0.0,-0.99042,1e-05,1.31761]
[1778872123196,39.09,79132.42,0.0,-0.9904,1e-05,1.32012]
[1778872128231,39.09,79132.46,0.0,-0.9904,1e-05,1.32018]
[1778872129532,39.09,79131.48,0.0,-0.99041,1e-05,1.31865]
[1778872133195,39.09,79130.86,0.0,-0.99042,1e-05,1.31769]
[1778872133321,39.09,79130.86,0.0,-0.99042,1e-05,1.31769]
[1778872133266,39.09,79130.81,0.0,-0.99042,1e-05,1.31761]
[1778872133420,39.09,79130.81,0.0,-0.99042,1e-05,1.31761]
[1778872134273,39.09,79130.22,0.0,-0.99043,1e-05,1.3167]
[1778872139310,39.09,79132.0,0.0,-0.9904,1e-05,1.31946]
[1778872146357,39.09,79128.82,0.0,-0.99044,1e-05,1.31452]
[1778872147364,39.09,79122.25,0.0,-0.99053,1e-05,1.30436]
[1778872148371,39.09,79119.74,0.0,-0.99056,1e-05,1.30049]
[1778872153406,39.09,79116.73,0.0,-0.9906,1e-05,1.29587]
[1778872154413,39.09,79114.28,0.0,-0.99063,1e-05,1.29211]
[1778872155420,39.09,79112.48,0.0,-0.99065,1e-05,1.28936]
[1778872156427,39.09,79114.28,0.0,-0.99063,1e-05,1.29211]
[1778872157434,39.09,79116.35,0.0,-0.9906,1e-05,1.29528]
[1778872158442,39.09,79119.91,0.0,-0.99056,1e-05,1.30075]
[1778872159448,39.09,79122.04,0.0,-0.99053,1e-05,1.30403]
[1778872161462,39.09,79123.31,0.0,-0.99052,1e-05,1.30599]
[1778872166437,39.09,79122.86,0.0,-0.99052,1e-05,1.3053]
[1778872166811,39.09,79122.87,0.0,-0.99052,1e-05,1.30531]
[1778872167130,39.09,79122.87,0.0,-0.99052,1e-05,1.30531]
[1778872167150,39.09,79111.86,0.0,-0.99066,1e-05,1.28841]
[1778872167508,39.09,79088.77,0.0,-0.99094,1e-05,1.25355]
[1778872168514,39.09,79078.14,0.0,-0.99107,1e-05,1.23776]
[1778872169521,39.09,79077.95,0.0,-0.99108,1e-05,1.23748]
[1778872170563,39.09,79077.95,0.0,-0.99108,1e-05,1.23748]
[1778872170679,39.09,79077.95,0.0,-0.99108,1e-05,1.23748]
[1778872176570,39.09,79077.69,0.0,-0.99109,1e-05,1.23525]
[1778872177577,39.09,79087.6,0.0,-0.99097,1e-05,1.24994]
[1778872178584,39.09,79090.1,0.0,-0.99094,1e-05,1.25367]
[1778872179496,39.09,79090.1,0.0,-0.99094,1e-05,1.25367]
[1778872180570,39.09,79090.23,0.0,-0.99094,1e-05,1.25387]
[1778872180657,39.09,79090.23,0.0,-0.99094,1e-05,1.25387]
[1778872181966,39.09,79089.8,0.0,-0.99094,1e-05,1.25322]
[1778872182036,39.09,79091.91,0.0,-0.99092,1e-05,1.25638]
[1778872182708,39.09,79093.4,0.0,-0.9909,1e-05,1.25861]
[1778872183619,39.09,79095.67,0.0,-0.99087,1e-05,1.26201]
[1778872188654,39.09,79095.74,0.0,-0.99087,1e-05,1.26212]
[1778872190844,39.09,79096.05,0.0,-0.99087,1e-05,1.26258]
[1778872190898,39.09,79096.05,0.0,-0.99087,1e-05,1.26258]
[1778872191057,39.09,79096.05,0.0,-0.99087,1e-05,1.26258]
[1778872196710,39.09,79095.46,0.0,-0.99088,1e-05,1.2617]
[1778872197717,39.09,79091.24,0.0,-0.99093,1e-05,1.25538]
[1778872198725,39.09,79088.01,0.0,-0.99097,1e-05,1.25055]
[1778872200739,39.09,79085.79,0.0,-0.99099,1e-05,1.24725]
[1778872202352,39.09,79085.79,0.0,-0.99099,1e-05,1.24725]
[1778872202362,39.09,79085.79,0.0,-0.99099,1e-05,1.24725]
[1778872202405,39.09,79083.52,0.0,-0.99102,1e-05,1.24388]
[1778872202563,39.09,79083.52,0.0,-0.99102,1e-05,1.24388]
[1778872202753,39.09,79086.28,0.0,-0.99099,1e-05,1.24798]
[1778872205774,39.09,79081.8,0.0,-0.99104,1e-05,1.24133]
[1778872206781,39.09,79078.39,0.0,-0.99108,1e-05,1.23628]
[1778872207788,39.09,79075.53,0.0,-0.99112,1e-05,1.23206]
[1778872208832,39.09,79075.53,0.0,-0.99112,1e-05,1.23206]
[1778872208908,39.09,79075.53,0.0,-0.99112,1e-05,1.23206]
[1778872209061,39.09,79075.53,0.0,-0.99112,1e-05,1.23206]
[1778872209062,39.09,79074.44,0.0,-0.99113,1e-05,1.23048]
[1778872214860,39.09,79071.5,0.0,-0.99117,1e-05,1.22619]
[1778872216848,39.09,79071.57,0.0,-0.99116,1e-05,1.22629]
[1778872217006,39.09,79071.57,0.0,-0.99116,1e-05,1.22629]
[1778872217060,39.09,79071.57,0.0,-0.99116,1e-05,1.22629]
[1778872218936,39.09,79070.98,0.0,-0.99117,1e-05,1.22543]
[1778872219685,39.09,79070.15,0.0,-0.99118,1e-05,1.22423]
[1778872223484,39.09,79069.51,0.0,-0.99119,1e-05,1.22336]
[1778872223562,39.1,79069.2,0.0,-0.99119,1e-05,1.22292]
[1778872223632,39.1,79069.2,0.0,-0.99119,1e-05,1.22292]
[1778872223809,39.1,79069.2,0.0,-0.99119,1e-05,1.22292]
[1778872226813,39.1,79069.51,0.0,-0.99119,1e-05,1.22343]
[1778872226944,39.1,79064.25,0.0,-0.99125,1e-05,1.21577]
[1778872227835,39.1,79064.25,0.0,-0.99125,1e-05,1.21577]
[1778872228049,39.1,79064.25,0.0,-0.99125,1e-05,1.21577]
[1778872228151,39.1,79061.53,0.0,-0.99128,1e-05,1.21185]
[1778872228958,39.1,79060.12,0.0,-0.9913,1e-05,1.20984]
[1778872230901,39.1,79059.99,0.0,-0.9913,1e-05,1.20969]
[1778872231053,39.1,79059.99,0.0,-0.9913,1e-05,1.20969]
[1778872231061,39.1,79059.99,0.0,-0.9913,1e-05,1.20969]
[1778872237014,39.1,79059.77,0.0,-0.99131,1e-05,1.20782]
[1778872239113,39.1,79059.59,0.0,-0.99131,1e-05,1.20756]
[1778872239158,39.1,79059.59,0.0,-0.99131,1e-05,1.20756]
[1778872239312,39.1,79059.59,0.0,-0.99131,1e-05,1.20756]
[1778872240035,39.1,79054.62,0.0,-0.99137,1e-05,1.20038]
[1778872241042,39.1,79052.06,0.0,-0.9914,1e-05,1.19669]
[1778872242049,39.1,79050.13,0.0,-0.99143,1e-05,1.19392]
[1778872245316,39.1,79049.49,0.0,-0.99143,1e-05,1.193]
[1778872245427,39.1,79049.49,0.0,-0.99143,1e-05,1.193]
[1778872245560,39.1,79049.5,0.0,-0.99143,1e-05,1.19302]
[1778872251112,39.1,79052.28,0.0,-0.9914,1e-05,1.19701]
[1778872252119,39.1,79057.93,0.0,-0.99133,1e-05,1.20516]
[1778872253813,39.1,79057.6,0.0,-0.99134,1e-05,1.20468]
[1778872253870,39.1,79057.6,0.0,-0.99134,1e-05,1.20468]
[1778872254059,39.1,79057.6,0.0,-0.99134,1e-05,1.20468]
[1778872259168,39.1,79057.73,0.0,-0.99134,1e-05,1.20492]
[1778872261182,39.1,79061.12,0.0,-0.9913,1e-05,1.20983]
[1778872262189,39.1,79063.15,0.0,-0.99127,1e-05,1.21278]
[1778872263196,39.1,79064.93,0.0,-0.99125,1e-05,1.21537]
[1778872264490,39.1,79064.93,0.0,-0.99125,1e-05,1.21537]
[1778872264497,39.1,79064.93,0.0,-0.99125,1e-05,1.21537]
[1778872264511,39.1,79066.65,0.0,-0.99123,1e-05,1.21788]
[1778872264560,39.1,79066.65,0.0,-0.99123,1e-05,1.21788]
[1778872266217,39.1,79069.7,0.0,-0.99119,1e-05,1.22236]
[1778872271253,39.1,79070.05,0.0,-0.99119,1e-05,1.22287]
[1778872276288,39.1,79068.44,0.0,-0.99121,1e-05,1.22053]
[1778872277295,39.1,79069.66,0.0,-0.99119,1e-05,1.22232]
[1778872278532,39.1,79069.66,0.0,-0.99119,1e-05,1.22232]
[1778872278543,39.1,79070.49,0.0,-0.99118,1e-05,1.22353]
[1778872278562,39.1,79070.49,0.0,-0.99118,1e-05,1.22353]
[1778872281323,39.1,79065.88,0.0,-0.99124,1e-05,1.2168]
[1778872282330,39.1,79064.41,0.0,-0.99126,1e-05,1.21465]
[1778872282919,39.1,79064.41,0.0,-0.99126,1e-05,1.21465]
[1778872283059,39.1,79064.41,0.0,-0.99126,1e-05,1.21465]
[1778872283313,39.1,79064.41,0.0,-0.99126,1e-05,1.21465]
[1778872283337,39.1,79067.68,0.0,-0.99122,1e-05,1.21942]
[1778872285351,39.1,79064.49,0.0,-0.99126,1e-05,1.21477]
[1778872288372,39.1,79065.89,0.0,-0.99124,1e-05,1.21681]
[1778872288566,39.1,79065.89,0.0,-0.99124,1e-05,1.21681]
[1778872288727,39.1,79065.89,0.0,-0.99124,1e-05,1.21681]
[1778872289379,39.1,79066.95,0.0,-0.99123,1e-05,1.21836]
[1778872290386,39.1,79070.62,0.0,-0.99118,1e-05,1.22372]
[1778872291393,39.1,79073.63,0.0,-0.99116,1e-05,1.22628]
[1778872291682,39.1,79073.63,0.0,-0.99116,1e-05,1.22628]
[1778872291708,39.1,79073.63,0.0,-0.99116,1e-05,1.22628]
[1778872291808,39.1,79073.63,0.0,-0.99116,1e-05,1.22628]
[1778872297436,39.1,79073.1,0.0,-0.99117,1e-05,1.2255]
[1778872298442,39.1,79075.77,0.0,-0.99113,1e-05,1.22942]
[1778872298600,39.1,79075.77,0.0,-0.99113,1e-05,1.22942]
[1778872299449,39.1,79078.47,0.0,-0.9911,1e-05,1.2334]
[1778872300456,39.1,79081.5,0.0,-0.99107,1e-05,1.23787]
[1778872302470,39.1,79083.23,0.0,-0.99104,1e-05,1.24043]
[1778872303450,39.1,79083.23,0.0,-0.99104,1e-05,1.24043]
[1778872303460,39.1,79083.23,0.0,-0.99104,1e-05,1.24043]
[1778872303559,39.1,79083.23,0.0,-0.99104,1e-05,1.24043]
[1778872305493,39.1,79081.8,0.0,-0.99106,1e-05,1.23831]
[1778872310528,39.1,79083.0,0.0,-0.99105,1e-05,1.24009]
[1778872313549,39.1,79081.41,0.0,-0.99107,1e-05,1.23774]
[1778872315563,39.1,79079.94,0.0,-0.99108,1e-05,1.23557]
[1778872316708,39.1,79079.91,0.0,-0.99108,1e-05,1.23552]
[1778872316738,39.1,79079.91,0.0,-0.99108,1e-05,1.23552]
[1778872316808,39.1,79079.91,0.0,-0.99108,1e-05,1.23552]
[1778872322612,39.1,79073.02,0.0,-0.99117,1e-05,1.22538]
[1778872323903,39.1,79073.02,0.0,-0.99117,1e-05,1.22538]
[1778872323917,39.1,79073.02,0.0,-0.99117,1e-05,1.22538]
[1778872324061,39.1,79073.02,0.0,-0.99117,1e-05,1.22538]
[1778872324567,39.1,79073.02,0.0,-0.99117,1e-05,1.22538]
[1778872324098,39.1,79068.3,0.0,-0.99122,1e-05,1.21848]
[1778872324626,39.1,79066.04,0.0,-0.99125,1e-05,1.21518]
[1778872325836,39.1,79066.04,0.0,-0.99125,1e-05,1.21518]
[1778872326060,39.1,79066.04,0.0,-0.99125,1e-05,1.21518]
[1778872326090,39.1,79065.64,0.0,-0.99126,1e-05,1.2146]
[1778872331676,39.1,79065.77,0.0,-0.99125,1e-05,1.21479]
[1778872336711,39.1,79065.7,0.0,-0.99125,1e-05,1.21469]
[1778872338725,39.1,79056.53,0.0,-0.99136,1e-05,1.2014]
[1778872339732,39.1,79051.86,0.0,-0.99142,1e-05,1.19467]
[1778872342422,39.1,79051.18,0.0,-0.99142,1e-05,1.1937]
[1778872342533,39.1,79051.18,0.0,-0.99142,1e-05,1.1937]
[1778872342564,39.1,79051.18,0.0,-0.99142,1e-05,1.1937]
[1778872344075,39.1,79050.25,0.0,-0.99144,1e-05,1.19236]
[1778872344149,39.1,79050.25,0.0,-0.99144,1e-05,1.19236]
[1778872344314,39.1,79050.25,0.0,-0.99144,1e-05,1.19236]
[1778872344394,39.1,79050.43,0.0,-0.99143,1e-05,1.19262]
[1778872345774,39.1,79046.69,0.0,-0.99148,1e-05,1.18727]
[1778872348795,39.1,79050.35,0.0,-0.99143,1e-05,1.19251]
[1778872349802,39.1,79046.51,0.0,-0.99148,1e-05,1.18701]
[1778872350809,39.1,79041.88,0.0,-0.99153,1e-05,1.18041]
[1778872352823,39.1,79033.57,0.0,-0.99164,1e-05,1.16684]
[1778872354184,39.1,79033.57,0.0,-0.99164,1e-05,1.16684]
[1778872354210,39.1,79033.57,0.0,-0.99164,1e-05,1.16684]
[1778872354311,39.1,79033.57,0.0,-0.99164,1e-05,1.16684]
[1778872354355,39.1,79033.57,0.0,-0.99164,1e-05,1.16684]
[1778872354410,39.1,79031.77,0.0,-0.99166,1e-05,1.16431]
[1778872356559,39.1,79030.98,0.0,-0.99167,1e-05,1.1632]
[1778872356565,39.1,79026.76,0.0,-0.99172,1e-05,1.15728]
[1778872356673,39.1,79026.76,0.0,-0.99172,1e-05,1.15728]
[1778872358562,39.1,79028.32,0.0,-0.9917,1e-05,1.15947]
[1778872358598,39.1,79025.06,0.0,-0.99174,1e-05,1.1549]
[1778872358649,39.1,79025.06,0.0,-0.99174,1e-05,1.1549]
[1778872360562,39.1,79027.17,0.0,-0.99171,1e-05,1.15785]
[1778872360621,39.1,79027.17,0.0,-0.99171,1e-05,1.15785]
[1778872362562,39.1,79029.29,0.0,-0.99169,1e-05,1.16083]
[1778872362678,39.1,79031.64,0.0,-0.99166,1e-05,1.16413]
[1778872362893,39.1,79036.67,0.0,-0.9916,1e-05,1.17122]
[1778872363900,39.1,79039.59,0.0,-0.99157,1e-05,1.17535]
[1778872364802,39.1,79039.59,0.0,-0.99157,1e-05,1.17535]
[1778872364809,39.1,79039.59,0.0,-0.99157,1e-05,1.17535]
[1778872364861,39.1,79039.59,0.0,-0.99157,1e-05,1.17535]
[1778872365057,39.1,79039.59,0.0,-0.99157,1e-05,1.17535]
[1778872365143,39.1,79040.06,0.0,-0.99157,1e-05,1.17602]
[1778872366562,39.1,79040.06,0.0,-0.99157,1e-05,1.17602]
[1778872366755,39.1,79039.81,0.0,-0.99157,1e-05,1.17566]
[1778872366808,39.1,79039.81,0.0,-0.99157,1e-05,1.17566]
[1778872367065,39.1,79039.81,0.0,-0.99157,1e-05,1.17566]
[1778872367308,39.1,79039.81,0.0,-0.99157,1e-05,1.17566]
[1778872367324,39.1,79039.81,0.0,-0.99157,1e-05,1.17566]
[1778872370564,39.1,79040.79,0.0,-0.99156,1e-05,1.17705]
[1778872370674,39.1,79042.18,0.0,-0.99154,1e-05,1.17903]
[1778872370787,39.1,79042.18,0.0,-0.99154,1e-05,1.17903]
[1778872370807,39.1,79042.18,0.0,-0.99154,1e-05,1.17903]
[1778872370948,39.1,79042.18,0.0,-0.99154,1e-05,1.17903]
[1778872371058,39.1,79042.18,0.0,-0.99154,1e-05,1.17903]
[1778872371292,39.1,79042.18,0.0,-0.99154,1e-05,1.17903]
[1778872371299,39.1,79047.15,0.0,-0.99148,1e-05,1.18611]
[1778872372963,39.1,79050.57,0.0,-0.99144,1e-05,1.191]
[1778872374563,39.1,79050.57,0.0,-0.99144,1e-05,1.191]
[1778872374758,39.1,79052.25,0.0,-0.99143,1e-05,1.19341]
[1778872376825,39.1,79053.3,0.0,-0.99141,1e-05,1.19492]
[1778872376837,39.1,79053.3,0.0,-0.99141,1e-05,1.19492]
[1778872376947,39.1,79053.3,0.0,-0.99141,1e-05,1.19492]
[1778872377048,39.1,79054.17,0.0,-0.9914,1e-05,1.19617]
[1778872378592,39.1,79057.95,0.0,-0.99136,1e-05,1.20162]
[1778872380799,39.1,79057.81,0.0,-0.99136,1e-05,1.20141]
[1778872380809,39.1,79057.81,0.0,-0.99136,1e-05,1.20141]
[1778872381061,39.1,79057.81,0.0,-0.99136,1e-05,1.20141]
[1778872381313,39.1,79057.81,0.0,-0.99136,1e-05,1.20141]
[1778872383036,39.1,79061.38,0.0,-0.99132,1e-05,1.20657]
[1778872385423,39.1,79061.46,0.0,-0.99132,1e-05,1.20669]
[1778872385555,39.1,79061.46,0.0,-0.99132,1e-05,1.20669]
[1778872385559,39.1,79061.46,0.0,-0.99132,1e-05,1.20669]
[1778872387064,39.1,79056.43,0.0,-0.99138,1e-05,1.19942]
[1778872388537,39.1,79056.43,0.0,-0.99138,1e-05,1.19942]
[1778872388561,39.1,79056.43,0.0,-0.99138,1e-05,1.19942]
[1778872388630,39.1,79056.43,0.0,-0.99138,1e-05,1.19942]
[1778872390563,39.1,79053.43,0.0,-0.99141,1e-05,1.19511]
[1778872390594,39.1,79065.02,0.0,-0.99128,1e-05,1.21186]
[1778872390657,39.1,79065.02,0.0,-0.99128,1e-05,1.21186]
[1778872391092,39.1,79068.47,0.0,-0.99123,1e-05,1.21688]
[1778872393250,39.1,79069.26,0.0,-0.99123,1e-05,1.21803]
[1778872393262,39.1,79069.26,0.0,-0.99123,1e-05,1.21803]
[1778872393315,39.1,79069.26,0.0,-0.99123,1e-05,1.21803]
[1778872393417,39.1,79070.09,0.0,-0.99122,1e-05,1.21924]
[1778872394563,39.1,79070.09,0.0,-0.99122,1e-05,1.21924]
[1778872394785,39.1,79069.5,0.0,-0.99122,1e-05,1.21838]
[1778872394811,39.1,79069.5,0.0,-0.99122,1e-05,1.21838]
[1778872394844,39.1,79069.5,0.0,-0.99122,1e-05,1.21838]
[1778872398565,39.1,79069.62,0.0,-0.99122,1e-05,1.21856]
[1778872398769,39.1,79069.62,0.0,-0.99122,1e-05,1.21856]
[1778872398812,39.1,79069.62,0.0,-0.99122,1e-05,1.21856]
[1778872399019,39.1,79069.62,0.0,-0.99122,1e-05,1.21856]
[1778872399058,39.1,79069.62,0.0,-0.99122,1e-05,1.21856]
[1778872399303,39.1,79069.62,0.0,-0.99122,1e-05,1.21856]
[1778872402564,39.1,79069.4,0.0,-0.99122,1e-05,1.21823]
[1778872402655,39.1,79060.51,0.0,-0.99133,1e-05,1.20531]
[1778872402762,39.1,79060.51,0.0,-0.99133,1e-05,1.20531]
[1778872402808,39.1,79060.51,0.0,-0.99133,1e-05,1.20531]
[1778872402929,39.1,79060.51,0.0,-0.99133,1e-05,1.20531]
[1778872403177,39.1,79056.7,0.0,-0.99137,1e-05,1.19981]
[1778872404184,39.1,79050.83,0.0,-0.99144,1e-05,1.19137]
[1778872405192,39.1,79046.18,0.0,-0.9915,1e-05,1.18472]
[1778872405861,39.1,79046.18,0.0,-0.9915,1e-05,1.18472]
[1778872406441,39.1,79046.18,0.0,-0.9915,1e-05,1.18472]
[1778872406486,39.1,79046.18,0.0,-0.9915,1e-05,1.18472]
[1778872406564,39.1,79046.18,0.0,-0.9915,1e-05,1.18472]
[1778872406664,39.1,79046.8,0.0,-0.99149,1e-05,1.18561]
[1778872406691,39.1,79046.8,0.0,-0.99149,1e-05,1.18561]
[1778872408956,39.1,79045.2,0.0,-0.99151,1e-05,1.18333]
[1778872409220,39.1,79041.53,0.0,-0.99155,1e-05,1.17811]
[1778872411234,39.1,79043.6,0.0,-0.99154,1e-05,1.17924]
[1778872414432,39.1,79042.63,0.0,-0.99155,1e-05,1.17786]
[1778872417276,39.1,79046.59,0.0,-0.9915,1e-05,1.1835]
[1778872418283,39.1,79051.23,0.0,-0.99145,1e-05,1.19013]
[1778872419534,39.1,79051.23,0.0,-0.99145,1e-05,1.19013]
[1778872419599,39.1,79054.05,0.0,-0.99142,1e-05,1.19417]
[1778872420481,39.1,79054.05,0.0,-0.99142,1e-05,1.19417]
[1778872420538,39.1,79054.05,0.0,-0.99142,1e-05,1.19417]
[1778872420563,39.1,79054.05,0.0,-0.99142,1e-05,1.19417]
[1778872420595,39.1,79054.36,0.0,-0.99141,1e-05,1.19462]
[1778872420823,39.1,79054.36,0.0,-0.99141,1e-05,1.19462]
[1778872424540,39.1,79055.88,0.0,-0.9914,1e-05,1.1968]
[1778872426653,39.1,79057.72,0.0,-0.99137,1e-05,1.19945]
[1778872431206,39.1,79059.33,0.0,-0.99136,1e-05,1.20178]
[1778872431308,39.1,79059.33,0.0,-0.99136,1e-05,1.20178]
[1778872431328,39.1,79059.33,0.0,-0.99136,1e-05,1.20178]
[1778872431559,39.1,79059.33,0.0,-0.99136,1e-05,1.20178]
[1778872431594,39.1,79059.14,0.0,-0.99136,1e-05,1.2015]
[1778872433388,39.1,79055.37,0.0,-0.9914,1e-05,1.19607]
[1778872433954,39.1,79055.37,0.0,-0.9914,1e-05,1.19607]
[1778872438834,39.1,79053.49,0.0,-0.99142,1e-05,1.19337]
[1778872439430,39.1,79058.56,0.0,-0.99136,1e-05,1.20066]
[1778872441505,39.1,79060.89,0.0,-0.99134,1e-05,1.20403]
[1778872441560,39.1,79060.89,0.0,-0.99134,1e-05,1.20403]
[1778872441679,39.1,79060.89,0.0,-0.99134,1e-05,1.20403]
[1778872441695,39.1,79061.68,0.0,-0.99133,1e-05,1.20517]
[1778872441814,39.1,79061.68,0.0,-0.99133,1e-05,1.20517]
[1778872447486,39.1,79064.3,0.0,-0.9913,1e-05,1.20897]
[1778872448883,39.1,79064.63,0.0,-0.99129,1e-05,1.20945]
[1778872449053,39.1,79064.63,0.0,-0.99129,1e-05,1.20945]
[1778872449309,39.1,79064.63,0.0,-0.99129,1e-05,1.20945]
[1778872449500,39.1,79064.54,0.0,-0.99129,1e-05,1.20932]
[1778872450201,39.1,79064.54,0.0,-0.99129,1e-05,1.20932]
[1778872452521,39.1,79071.45,0.0,-0.99121,1e-05,1.21938]
[1778872453528,39.1,79074.03,0.0,-0.99118,1e-05,1.22315]
[1778872454311,39.1,79074.03,0.0,-0.99118,1e-05,1.22315]
[1778872454425,39.1,79074.03,0.0,-0.99118,1e-05,1.22315]
[1778872454563,39.1,79074.03,0.0,-0.99118,1e-05,1.22315]
[1778872454659,39.1,79075.33,0.0,-0.99117,1e-05,1.22506]
[1778872457556,39.1,79071.82,0.0,-0.99121,1e-05,1.21992]
[1778872459019,39.1,79069.73,0.0,-0.99123,1e-05,1.21687]
[1778872459058,39.1,79069.73,0.0,-0.99123,1e-05,1.21687]
[1778872459071,39.1,79069.73,0.0,-0.99123,1e-05,1.21687]
[1778872459313,39.1,79069.73,0.0,-0.99123,1e-05,1.21687]
[1778872459570,39.1,79069.77,0.0,-0.99123,1e-05,1.21693]
[1778872461584,39.1,79065.97,0.0,-0.99128,1e-05,1.21139]
[1778872462591,39.1,79061.61,0.0,-0.99133,1e-05,1.20507]
[1778872464289,39.1,79060.53,0.0,-0.99134,1e-05,1.20351]
[1778872464309,39.1,79060.53,0.0,-0.99134,1e-05,1.20351]
[1778872464369,39.1,79060.53,0.0,-0.99134,1e-05,1.20351]
[1778872464567,39.1,79060.53,0.0,-0.99134,1e-05,1.20351]
[1778872464605,39.1,79060.14,0.0,-0.99135,1e-05,1.20295]
[1778872469644,39.1,79058.09,0.0,-0.99137,1e-05,1.19999]
[1778872472140,39.1,79056.29,0.0,-0.9914,1e-05,1.19557]
[1778872472199,39.1,79056.29,0.0,-0.9914,1e-05,1.19557]
[1778872472309,39.1,79056.29,0.0,-0.9914,1e-05,1.19557]
[1778872472665,39.1,79055.64,0.0,-0.99141,1e-05,1.19463]
[1778872477700,39.1,79055.56,0.0,-0.99141,1e-05,1.19452]
[1778872480474,39.1,79055.28,0.0,-0.99142,1e-05,1.19411]
[1778872480535,39.1,79055.28,0.0,-0.99142,1e-05,1.19411]
[1778872480562,39.1,79055.28,0.0,-0.99142,1e-05,1.19411]
[1778872480721,39.1,79055.41,0.0,-0.99141,1e-05,1.1943]
[1778872484571,39.1,79053.28,0.0,-0.99144,1e-05,1.19124]
[1778872484712,39.1,79053.28,0.0,-0.99144,1e-05,1.19124]
[1778872484749,39.1,79048.55,0.0,-0.99149,1e-05,1.18448]
[1778872484808,39.1,79048.55,0.0,-0.99149,1e-05,1.18448]
[1778872490341,39.1,79046.48,0.0,-0.99152,1e-05,1.18153]
[1778872490433,39.1,79046.48,0.0,-0.99152,1e-05,1.18153]
[1778872490565,39.1,79046.48,0.0,-0.99152,1e-05,1.18153]
[1778872490605,39.1,79046.27,0.0,-0.99152,1e-05,1.18123]
[1778872492805,39.1,79043.76,0.0,-0.99155,1e-05,1.17766]
[1778872494819,39.1,79041.33,0.0,-0.99158,1e-05,1.17421]
[1778872499855,39.1,79042.33,0.0,-0.99156,1e-05,1.17563]
[1778872501869,39.1,79047.1,0.0,-0.99151,1e-05,1.18241]
[1778872503625,39.1,79047.1,0.0,-0.99151,1e-05,1.18241]
[1778872503700,39.1,79047.1,0.0,-0.99151,1e-05,1.18241]
[1778872503695,39.1,79049.78,0.0,-0.99148,1e-05,1.18623]
[1778872503808,39.1,79049.78,0.0,-0.99148,1e-05,1.18623]
[1778872503883,39.1,79051.07,0.0,-0.99146,1e-05,1.18808]
[1778872508918,39.1,79050.93,0.0,-0.99147,1e-05,1.18788]
[1778872510059,39.1,79053.8,0.0,-0.99143,1e-05,1.19199]
[1778872511816,39.1,79053.88,0.0,-0.99143,1e-05,1.1921]
[1778872511955,39.1,79053.88,0.0,-0.99143,1e-05,1.1921]
[1778872512060,39.1,79053.88,0.0,-0.99143,1e-05,1.1921]
[1778872512108,39.1,79054.63,0.0,-0.99142,1e-05,1.19318]
[1778872513953,39.1,79059.3,0.0,-0.99137,1e-05,1.1999]
[1778872514960,39.1,79062.26,0.0,-0.99133,1e-05,1.20418]
[1778872516150,39.1,79062.26,0.0,-0.99133,1e-05,1.20418]
[1778872516219,39.1,79062.26,0.0,-0.99133,1e-05,1.20418]
[1778872516309,39.1,79062.26,0.0,-0.99133,1e-05,1.20418]
[1778872516403,39.1,79064.8,0.0,-0.9913,1e-05,1.20785]
[1778872522446,39.1,79066.34,0.0,-0.99129,1e-05,1.21009]
[1778872522563,39.1,79066.34,0.0,-0.99129,1e-05,1.21009]
[1778872522566,39.1,79066.34,0.0,-0.99129,1e-05,1.21009]
[1778872522624,39.1,79068.81,0.0,-0.99126,1e-05,1.21368]
[1778872522807,39.1,79068.81,0.0,-0.99126,1e-05,1.21368]
[1778872523016,39.1,79071.56,0.0,-0.99122,1e-05,1.21769]
[1778872524023,39.1,79068.74,0.0,-0.99126,1e-05,1.21358]
[1778872527044,39.1,79072.3,0.0,-0.99121,1e-05,1.21877]
[1778872528061,39.1,79072.3,0.0,-0.99121,1e-05,1.21877]
[1778872528139,39.1,79072.3,0.0,-0.99121,1e-05,1.21877]
[1778872528312,39.1,79072.3,0.0,-0.99121,1e-05,1.21877]
[1778872528369,39.1,79075.6,0.0,-0.99118,1e-05,1.2236]
[1778872534095,39.1,79074.13,0.0,-0.99121,1e-05,1.21959]
[1778872539130,39.1,79075.1,0.0,-0.99119,1e-05,1.22101]
[1778872544229,39.1,79075.7,0.0,-0.99119,1e-05,1.22189]
[1778872546597,39.1,79075.57,0.0,-0.99119,1e-05,1.2217]
[1778872546680,39.1,79075.57,0.0,-0.99119,1e-05,1.2217]
[1778872546810,39.1,79075.57,0.0,-0.99119,1e-05,1.2217]
[1778872546698,39.1,79075.11,0.0,-0.99119,1e-05,1.22102]
[1778872552221,39.1,79075.82,0.0,-0.99119,1e-05,1.22206]
[1778872555650,39.1,79077.46,0.0,-0.99117,1e-05,1.22447]
[1778872555670,39.1,79077.46,0.0,-0.99117,1e-05,1.22447]
[1778872555809,39.1,79077.46,0.0,-0.99117,1e-05,1.22447]
[1778872555771,39.1,79078.42,0.0,-0.99116,1e-05,1.22587]
[1778872559579,39.1,79077.67,0.0,-0.99116,1e-05,1.22477]
[1778872560568,39.1,79077.25,0.0,-0.99117,1e-05,1.22416]
[1778872560758,39.1,79077.25,0.0,-0.99117,1e-05,1.22416]
[1778872560812,39.1,79077.25,0.0,-0.99117,1e-05,1.22416]
[1778872561042,39.1,79077.41,0.0,-0.99117,1e-05,1.22439]
[1778872562296,39.1,79066.54,0.0,-0.9913,1e-05,1.20854]
[1778872563303,39.1,79065.96,0.0,-0.9913,1e-05,1.2077]
[1778872563994,39.1,79065.96,0.0,-0.9913,1e-05,1.2077]
[1778872564639,39.1,79065.96,0.0,-0.9913,1e-05,1.2077]
[1778872564735,39.1,79070.87,0.0,-0.99124,1e-05,1.21483]
[1778872564851,39.1,79070.87,0.0,-0.99124,1e-05,1.21483]
[1778872564955,39.1,79070.87,0.0,-0.99124,1e-05,1.21483]
[1778872565061,39.1,79070.87,0.0,-0.99124,1e-05,1.21483]
[1778872565317,39.1,79070.09,0.0,-0.99125,1e-05,1.2137]
[1778872566387,39.1,79070.09,0.0,-0.99125,1e-05,1.2137]
[1778872566409,39.1,79070.09,0.0,-0.99125,1e-05,1.2137]
[1778872566573,39.1,79070.09,0.0,-0.99125,1e-05,1.2137]
[1778872567331,39.1,79065.36,0.0,-0.99131,1e-05,1.20683]
[1778872568387,39.1,79065.36,0.0,-0.99131,1e-05,1.20683]
[1778872568564,39.1,79065.36,0.0,-0.99131,1e-05,1.20683]
[1778872568567,39.1,79060.39,0.0,-0.99137,1e-05,1.19964]
[1778872569610,39.1,79060.39,0.0,-0.99137,1e-05,1.19964]
[1778872571359,39.1,79064.07,0.0,-0.99133,1e-05,1.20496]
[1778872572366,39.1,79066.12,0.0,-0.9913,1e-05,1.20793]
[1778872572904,39.1,79066.12,0.0,-0.9913,1e-05,1.20793]
[1778872572920,39.1,79066.12,0.0,-0.9913,1e-05,1.20793]
[1778872573058,39.1,79066.12,0.0,-0.9913,1e-05,1.20793]
[1778872573140,39.1,79066.12,0.0,-0.9913,1e-05,1.20793]
[1778872573245,39.1,79066.12,0.0,-0.9913,1e-05,1.20793]
[1778872573314,39.1,79066.12,0.0,-0.9913,1e-05,1.20793]
[1778872573561,39.1,79066.12,0.0,-0.9913,1e-05,1.20793]
[1778872573662,39.1,79066.75,0.0,-0.99129,1e-05,1.20884]
[1778872573900,39.1,79066.75,0.0,-0.99129,1e-05,1.20884]
[1778872573931,39.1,79066.75,0.0,-0.99129,1e-05,1.20884]
[1778872574064,39.1,79066.75,0.0,-0.99129,1e-05,1.20884]
[1778872576560,39.1,79066.51,0.0,-0.9913,1e-05,1.20849]
[1778872576720,39.1,79066.51,0.0,-0.9913,1e-05,1.20849]
[1778872576796,39.1,79066.47,0.0,-0.9913,1e-05,1.20844]
[1778872578561,39.1,79066.97,0.0,-0.99129,1e-05,1.20916]
[1778872578663,39.1,79066.83,0.0,-0.99129,1e-05,1.20896]
[1778872578971,39.1,79066.83,0.0,-0.99129,1e-05,1.20896]
[1778872579282,39.1,79066.83,0.0,-0.99129,1e-05,1.20896]
[1778872579669,39.1,79066.83,0.0,-0.99129,1e-05,1.20896]
[1778872580422,39.1,79071.47,0.0,-0.99124,1e-05,1.21571]
[1778872581551,39.1,79071.47,0.0,-0.99124,1e-05,1.21571]
[1778872581556,39.1,79071.47,0.0,-0.99124,1e-05,1.21571]
[1778872581603,39.1,79071.47,0.0,-0.99124,1e-05,1.21571]
[1778872581704,39.1,79078.35,0.0,-0.99116,1e-05,1.22577]
[1778872583451,39.1,79083.78,0.0,-0.99109,1e-05,1.23376]
[1778872584563,39.1,79083.78,0.0,-0.99109,1e-05,1.23376]
[1778872584823,39.1,79083.78,0.0,-0.99109,1e-05,1.23376]
[1778872584580,39.1,79087.09,0.0,-0.99105,1e-05,1.23865]
[1778872585151,39.1,79087.09,0.0,-0.99105,1e-05,1.23865]
[1778872585271,39.1,79087.09,0.0,-0.99105,1e-05,1.23865]
[1778872585310,39.1,79087.09,0.0,-0.99105,1e-05,1.23865]
[1778872588560,39.1,79088.4,0.0,-0.99104,1e-05,1.2406]
[1778872588714,39.1,79088.4,0.0,-0.99104,1e-05,1.2406]
[1778872588807,39.1,79088.4,0.0,-0.99104,1e-05,1.2406]
[1778872588794,39.1,79086.93,0.0,-0.99105,1e-05,1.23842]
[1778872588900,39.1,79086.93,0.0,-0.99105,1e-05,1.23842]
[1778872589057,39.1,79086.93,0.0,-0.99105,1e-05,1.23842]
[1778872589318,39.1,79086.93,0.0,-0.99105,1e-05,1.23842]
[1778872589492,39.1,79086.21,0.0,-0.99106,1e-05,1.23735]
[1778872590499,39.1,79089.2,0.0,-0.99103,1e-05,1.24178]
[1778872591506,39.1,79086.32,0.0,-0.99107,1e-05,1.23564]
[1778872592561,39.1,79086.32,0.0,-0.99107,1e-05,1.23564]
[1778872592678,39.1,79086.32,0.0,-0.99107,1e-05,1.23564]
[1778872592775,39.1,79085.94,0.0,-0.99108,1e-05,1.23508]
[1778872593233,39.1,79085.94,0.0,-0.99108,1e-05,1.23508]
[1778872593310,39.1,79085.94,0.0,-0.99108,1e-05,1.23508]
[1778872593396,39.1,79085.94,0.0,-0.99108,1e-05,1.23508]
[1778872593562,39.1,79085.94,0.0,-0.99108,1e-05,1.23508]
[1778872594561,39.1,79086.11,0.0,-0.99108,1e-05,1.23533]
[1778872594824,39.1,79086.11,0.0,-0.99108,1e-05,1.23533]
[1778872594637,39.1,79086.02,0.0,-0.99108,1e-05,1.2352]
[1778872596541,39.1,79083.73,0.0,-0.9911,1e-05,1.23182]
[1778872598566,39.1,79083.2,0.0,-0.99111,1e-05,1.23104]
[1778872598636,39.1,79083.2,0.0,-0.99111,1e-05,1.23104]
[1778872598843,39.1,79083.2,0.0,-0.99111,1e-05,1.23104]
[1778872598884,39.1,79080.32,0.0,-0.99115,1e-05,1.2268]
[1778872598972,39.1,79080.32,0.0,-0.99115,1e-05,1.2268]
[1778872599060,39.1,79080.32,0.0,-0.99115,1e-05,1.2268]
[1778872599618,39.1,79080.32,0.0,-0.99115,1e-05,1.2268]
[1778872601576,39.1,79084.79,0.0,-0.99109,1e-05,1.23339]
[1778872603590,39.1,79087.42,0.0,-0.99106,1e-05,1.23727]
[1778872603916,39.1,79087.42,0.0,-0.99106,1e-05,1.23727]
[1778872603974,39.1,79087.42,0.0,-0.99106,1e-05,1.23727]
[1778872604062,39.1,79087.42,0.0,-0.99106,1e-05,1.23727]
[1778872604574,39.1,79087.42,0.0,-0.99106,1e-05,1.23727]
[1778872605604,39.1,79090.4,0.0,-0.99102,1e-05,1.24169]
[1778872607801,39.1,79091.73,0.0,-0.99101,1e-05,1.24366]
[1778872607809,39.1,79091.73,0.0,-0.99101,1e-05,1.24366]
[1778872607895,39.1,79092.82,0.0,-0.99099,1e-05,1.24528]
[1778872608089,39.1,79092.82,0.0,-0.99099,1e-05,1.24528]
[1778872608625,39.1,79095.51,0.0,-0.99096,1e-05,1.24928]
[1778872608995,39.1,79095.51,0.0,-0.99096,1e-05,1.24928]
[1778872609059,39.1,79095.51,0.0,-0.99096,1e-05,1.24928]
[1778872609075,39.1,79095.51,0.0,-0.99096,1e-05,1.24928]
[1778872609312,39.1,79095.51,0.0,-0.99096,1e-05,1.24928]
[1778872609632,39.1,79098.03,0.0,-0.99093,1e-05,1.25305]
[1778872612901,39.1,79097.59,0.0,-0.99094,1e-05,1.25239]
[1778872612655,39.1,79099.93,0.0,-0.99091,1e-05,1.25589]
[1778872613663,39.1,79105.38,0.0,-0.99084,1e-05,1.26407]
[1778872614670,39.1,79107.14,0.0,-0.99082,1e-05,1.26672]
[1778872615677,39.1,79109.68,0.0,-0.99079,1e-05,1.27056]
[1778872617367,39.1,79109.48,0.0,-0.99079,1e-05,1.27025]
[1778872617498,39.1,79109.48,0.0,-0.99079,1e-05,1.27025]
[1778872617561,39.1,79109.48,0.0,-0.99079,1e-05,1.27025]
[1778872617691,39.1,79110.86,0.0,-0.99077,1e-05,1.27234]
[1778872622727,39.1,79108.57,0.0,-0.9908,1e-05,1.26888]
[1778872625350,39.1,79107.38,0.0,-0.99082,1e-05,1.26708]
[1778872625418,39.1,79107.38,0.0,-0.99082,1e-05,1.26708]
[1778872625563,39.1,79107.38,0.0,-0.99082,1e-05,1.26708]
[1778872628772,39.1,79104.16,0.0,-0.99086,1e-05,1.26224]
[1778872629779,39.1,79107.57,0.0,-0.99081,1e-05,1.26737]
[1778872630066,39.1,79107.57,0.0,-0.99081,1e-05,1.26737]
[1778872630181,39.1,79107.57,0.0,-0.99081,1e-05,1.26737]
[1778872630309,39.1,79107.57,0.0,-0.99081,1e-05,1.26737]
[1778872634814,39.1,79104.83,0.0,-0.99085,1e-05,1.26324]
[1778872637094,39.1,79104.78,0.0,-0.99085,1e-05,1.26317]
[1778872637177,39.1,79104.78,0.0,-0.99085,1e-05,1.26317]
[1778872637309,39.1,79104.78,0.0,-0.99085,1e-05,1.26317]
[1778872643975,39.1,79105.31,0.0,-0.99084,1e-05,1.26397]
[1778872644576,39.1,79105.31,0.0,-0.99084,1e-05,1.26397]
[1778872644806,39.1,79105.31,0.0,-0.99084,1e-05,1.26397]
[1778872644888,39.1,79104.29,0.0,-0.99085,1e-05,1.26243]
[1778872645104,39.1,79104.29,0.0,-0.99085,1e-05,1.26243]
[1778872650930,39.1,79104.02,0.0,-0.99086,1e-05,1.26203]
[1778872654626,39.1,79104.03,0.0,-0.99087,1e-05,1.26014]
[1778872654903,39.1,79104.03,0.0,-0.99087,1e-05,1.26014]
[1778872655058,39.1,79103.76,0.0,-0.99087,1e-05,1.25974]
[1778872655113,39.1,79103.76,0.0,-0.99087,1e-05,1.25974]
[1778872655310,39.1,79103.76,0.0,-0.99087,1e-05,1.25974]
[1778872658565,39.1,79104.48,0.0,-0.99087,1e-05,1.26082]
[1778872658565,39.1,79104.48,0.0,-0.99087,1e-05,1.26082]
[1778872661429,39.1,79104.69,0.0,-0.99086,1e-05,1.26113]
[1778872661561,39.1,79104.69,0.0,-0.99086,1e-05,1.26113]
[1778872661582,39.1,79104.69,0.0,-0.99086,1e-05,1.26113]
[1778872661811,39.1,79104.69,0.0,-0.99086,1e-05,1.26113]
[1778872662573,39.1,79104.97,0.0,-0.99086,1e-05,1.26155]
[1778872662690,39.1,79104.97,0.0,-0.99086,1e-05,1.26155]
[1778872662765,39.1,79102.67,0.0,-0.99089,1e-05,1.2581]
[1778872663014,39.1,79099.98,0.0,-0.99092,1e-05,1.25407]
[1778872664042,39.1,79087.0,0.0,-0.99108,1e-05,1.23478]
[1778872665049,39.1,79078.06,0.0,-0.99119,1e-05,1.22163]
[1778872666112,39.1,79078.06,0.0,-0.99119,1e-05,1.22163]
[1778872666173,39.1,79078.06,0.0,-0.99119,1e-05,1.22163]
[1778872666313,39.1,79078.06,0.0,-0.99119,1e-05,1.22163]
[1778872666368,39.1,79076.39,0.0,-0.99121,1e-05,1.21919]
[1778872667063,39.1,79080.81,0.0,-0.99115,1e-05,1.22566]
[1778872668956,39.1,79080.81,0.0,-0.99115,1e-05,1.22566]
[1778872668070,39.1,79079.63,0.0,-0.99117,1e-05,1.22393]
[1778872669527,39.1,79079.63,0.0,-0.99117,1e-05,1.22393]
[1778872673360,39.1,79083.96,0.0,-0.99111,1e-05,1.23029]
[1778872674912,39.1,79085.71,0.0,-0.99109,1e-05,1.23287]
[1778872676129,39.1,79085.22,0.0,-0.9911,1e-05,1.23215]
[1778872676191,39.1,79085.22,0.0,-0.9911,1e-05,1.23215]
[1778872676310,39.1,79085.22,0.0,-0.9911,1e-05,1.23215]
[1778872676395,39.1,79081.36,0.0,-0.99115,1e-05,1.22647]
[1778872677133,39.1,79080.21,0.0,-0.99116,1e-05,1.22478]
[1778872682168,39.1,79078.73,0.0,-0.99118,1e-05,1.22261]
[1778872683175,39.1,79080.25,0.0,-0.99116,1e-05,1.22484]
[1778872684182,39.1,79081.57,0.0,-0.99114,1e-05,1.22678]
[1778872684999,39.1,79081.57,0.0,-0.99114,1e-05,1.22678]
[1778872685058,39.1,79081.57,0.0,-0.99114,1e-05,1.22678]
[1778872685070,39.1,79081.57,0.0,-0.99114,1e-05,1.22678]
[1778872685308,39.1,79081.57,0.0,-0.99114,1e-05,1.22678]
[1778872686196,39.1,79078.5,0.0,-0.99118,1e-05,1.22228]
[1778872687203,39.1,79076.3,0.0,-0.99121,1e-05,1.21906]
[1778872688211,39.1,79071.4,0.0,-0.99126,1e-05,1.21191]
[1778872689218,39.1,79061.76,0.0,-0.99138,1e-05,1.19795]
[1778872690846,39.1,79061.76,0.0,-0.99138,1e-05,1.19795]
[1778872690892,39.1,79057.93,0.0,-0.99142,1e-05,1.19244]
[1778872691023,39.1,79057.93,0.0,-0.99142,1e-05,1.19244]
[1778872691058,39.1,79057.93,0.0,-0.99142,1e-05,1.19244]
[1778872694253,39.1,79063.08,0.0,-0.99136,1e-05,1.19986]
[1778872695260,39.1,79067.87,0.0,-0.99131,1e-05,1.20678]
[1778872696343,39.1,79067.87,0.0,-0.99131,1e-05,1.20678]
[1778872696546,39.1,79067.87,0.0,-0.99131,1e-05,1.20678]
[1778872696567,39.1,79067.87,0.0,-0.99131,1e-05,1.20678]
[1778872696647,39.1,79068.23,0.0,-0.9913,1e-05,1.20731]
[1778872698281,39.1,79071.42,0.0,-0.99126,1e-05,1.21194]
[1778872699629,39.1,79071.42,0.0,-0.99126,1e-05,1.21194]
[1778872699712,39.1,79074.46,0.0,-0.99123,1e-05,1.21637]
[1778872700570,39.1,79074.46,0.0,-0.99123,1e-05,1.21637]
[1778872700641,39.1,79075.45,0.0,-0.99122,1e-05,1.21781]
[1778872701230,39.1,79075.45,0.0,-0.99122,1e-05,1.21781]
[1778872701311,39.1,79075.45,0.0,-0.99122,1e-05,1.21781]
[1778872701409,39.1,79077.6,0.0,-0.99119,1e-05,1.22096]
[1778872704593,39.1,79077.46,0.0,-0.99119,1e-05,1.22075]
[1778872707394,39.1,79076.99,0.0,-0.9912,1e-05,1.22006]
[1778872709043,39.1,79076.99,0.0,-0.9912,1e-05,1.22006]
[1778872709055,39.1,79076.99,0.0,-0.9912,1e-05,1.22006]
[1778872709310,39.1,79076.99,0.0,-0.9912,1e-05,1.22006]
[1778872711372,39.1,79079.4,0.0,-0.99118,1e-05,1.22174]
[1778872713217,39.1,79081.16,0.0,-0.99116,1e-05,1.22432]
[1778872713280,39.1,79081.16,0.0,-0.99116,1e-05,1.22432]
[1778872713309,39.1,79081.16,0.0,-0.99116,1e-05,1.22432]
[1778872713386,39.1,79079.59,0.0,-0.99118,1e-05,1.22201]
[1778872714137,39.1,79079.59,0.0,-0.99118,1e-05,1.22201]
[1778872714143,39.1,79079.59,0.0,-0.99118,1e-05,1.22201]
[1778872714309,39.1,79079.59,0.0,-0.99118,1e-05,1.22201]
[1778872718421,39.1,79074.73,0.0,-0.99124,1e-05,1.21491]
[1778872720015,39.1,79074.73,0.0,-0.99124,1e-05,1.21491]
[1778872719428,39.1,79071.15,0.0,-0.99128,1e-05,1.2097]
[1778872720066,39.1,79071.15,0.0,-0.99128,1e-05,1.2097]
[1778872720125,39.1,79071.15,0.0,-0.99128,1e-05,1.2097]
[1778872720307,39.1,79071.15,0.0,-0.99128,1e-05,1.2097]
[1778872722118,39.1,79069.42,0.0,-0.9913,1e-05,1.20719]
[1778872722236,39.1,79069.42,0.0,-0.9913,1e-05,1.20719]
[1778872722309,39.1,79069.42,0.0,-0.9913,1e-05,1.20719]
[1778872722449,39.1,79070.67,0.0,-0.99129,1e-05,1.209]
[1778872726479,39.1,79073.47,0.0,-0.99125,1e-05,1.21308]
[1778872731285,39.1,79074.97,0.0,-0.99124,1e-05,1.21526]
[1778872731293,39.1,79074.97,0.0,-0.99124,1e-05,1.21526]
[1778872731311,39.1,79074.97,0.0,-0.99124,1e-05,1.21526]
[1778872731688,39.1,79074.97,0.0,-0.99124,1e-05,1.21526]
[1778872734563,39.1,79074.7,0.0,-0.99124,1e-05,1.21487]
[1778872734784,39.1,79074.7,0.0,-0.99124,1e-05,1.21487]
[1778872734806,39.1,79074.7,0.0,-0.99124,1e-05,1.21487]
[1778872735020,39.1,79074.7,0.0,-0.99124,1e-05,1.21487]
[1778872735057,39.1,79074.7,0.0,-0.99124,1e-05,1.21487]
[1778872735229,39.1,79074.7,0.0,-0.99124,1e-05,1.21487]
[1778872738950,39.1,79073.89,0.0,-0.99125,1e-05,1.21369]
[1778872739260,39.1,79074.56,0.0,-0.99124,1e-05,1.21466]
[1778872739312,39.1,79074.56,0.0,-0.99124,1e-05,1.21466]
[1778872739564,39.1,79074.56,0.0,-0.99124,1e-05,1.21466]
[1778872739808,39.1,79074.56,0.0,-0.99124,1e-05,1.21466]
[1778872739895,39.1,79075.01,0.0,-0.99123,1e-05,1.21532]
[1778872742563,39.1,79075.5,0.0,-0.99123,1e-05,1.21604]
[1778872742706,39.1,79075.5,0.0,-0.99123,1e-05,1.21604]
[1778872745612,39.1,79072.48,0.0,-0.99126,1e-05,1.21164]
[1778872746566,39.1,79072.48,0.0,-0.99126,1e-05,1.21164]
[1778872746717,39.1,79072.48,0.0,-0.99126,1e-05,1.21164]
[1778872748894,39.1,79072.7,0.0,-0.99126,1e-05,1.21196]
[1778872748976,39.1,79072.7,0.0,-0.99126,1e-05,1.21196]
[1778872749006,39.1,79072.7,0.0,-0.99126,1e-05,1.21196]
[1778872749007,39.1,79073.49,0.0,-0.99125,1e-05,1.21311]
[1778872749640,39.1,79077.14,0.0,-0.99121,1e-05,1.21843]
[1778872750564,39.1,79077.14,0.0,-0.99121,1e-05,1.21843]
[1778872750621,39.1,79077.14,0.0,-0.99121,1e-05,1.21843]
[1778872750647,39.1,79081.24,0.0,-0.99116,1e-05,1.22443]
[1778872751654,39.1,79088.3,0.0,-0.99108,1e-05,1.23483]
[1778872752563,39.1,79088.3,0.0,-0.99108,1e-05,1.23483]
[1778872752649,39.1,79088.3,0.0,-0.99108,1e-05,1.23483]
[1778872754120,39.1,79092.94,0.0,-0.99102,1e-05,1.2417]
[1778872754180,39.1,79092.94,0.0,-0.99102,1e-05,1.2417]
[1778872754309,39.1,79092.94,0.0,-0.99102,1e-05,1.2417]
[1778872754675,39.1,79092.63,0.0,-0.99102,1e-05,1.24124]
[1778872755682,39.1,79087.69,0.0,-0.99108,1e-05,1.23393]
[1778872756562,39.1,79087.69,0.0,-0.99108,1e-05,1.23393]
[1778872756703,39.1,79087.69,0.0,-0.99108,1e-05,1.23393]
[1778872758917,39.1,79083.8,0.0,-0.99113,1e-05,1.22819]
[1778872758925,39.1,79083.8,0.0,-0.99113,1e-05,1.22819]
[1778872759059,39.1,79083.11,0.0,-0.99114,1e-05,1.22718]
[1778872761090,39.1,79081.42,0.0,-0.99116,1e-05,1.2247]
[1778872761100,39.1,79081.42,0.0,-0.99116,1e-05,1.2247]
[1778872761309,39.1,79081.42,0.0,-0.99116,1e-05,1.2247]
[1778872766759,39.1,79080.17,0.0,-0.99117,1e-05,1.22286]
[1778872767127,39.1,79080.17,0.0,-0.99117,1e-05,1.22286]
[1778872767312,39.1,79080.17,0.0,-0.99117,1e-05,1.22286]
[1778872767316,39.1,79080.17,0.0,-0.99117,1e-05,1.22286]
[1778872767387,39.1,79080.17,0.0,-0.99117,1e-05,1.22286]
[1778872767560,39.1,79080.17,0.0,-0.99117,1e-05,1.22286]
[1778872767766,39.1,79080.6,0.0,-0.99117,1e-05,1.22349]
[1778872768816,39.1,79080.6,0.0,-0.99117,1e-05,1.22349]
[1778872768935,39.1,79080.6,0.0,-0.99117,1e-05,1.22349]
[1778872769057,39.1,79080.6,0.0,-0.99117,1e-05,1.22349]
[1778872769071,39.1,79080.47,0.0,-0.99117,1e-05,1.2233]
[1778872772558,39.1,79080.2,0.0,-0.99119,1e-05,1.22105]
[1778872772798,39.1,79080.2,0.0,-0.99119,1e-05,1.22105]
[1778872772807,39.1,79080.2,0.0,-0.99119,1e-05,1.22105]
[1778872773032,39.1,79080.2,0.0,-0.99119,1e-05,1.22105]
[1778872773058,39.1,79080.2,0.0,-0.99119,1e-05,1.22105]
[1778872773343,39.1,79080.01,0.0,-0.99119,1e-05,1.22077]
[1778872776562,39.1,79080.25,0.0,-0.99119,1e-05,1.22112]
[1778872776614,39.1,79080.25,0.0,-0.99119,1e-05,1.22112]
[1778872778565,39.1,79079.94,0.0,-0.99119,1e-05,1.22067]
[1778872778807,39.1,79079.94,0.0,-0.99119,1e-05,1.22067]
[1778872779024,39.1,79079.94,0.0,-0.99119,1e-05,1.22067]
[1778872779063,39.1,79079.94,0.0,-0.99119,1e-05,1.22067]
[1778872779624,39.1,79079.7,0.0,-0.99119,1e-05,1.22032]
[1778872780099,39.1,79079.95,0.0,-0.99119,1e-05,1.22068]
[1778872780315,39.1,79079.95,0.0,-0.99119,1e-05,1.22068]
[1778872780643,39.1,79079.95,0.0,-0.99119,1e-05,1.22068]
[1778872780808,39.1,79079.95,0.0,-0.99119,1e-05,1.22068]
[1778872780857,39.1,79076.89,0.0,-0.99123,1e-05,1.21621]
[1778872782573,39.1,79074.87,0.0,-0.99125,1e-05,1.21327]
[1778872782700,39.1,79074.87,0.0,-0.99125,1e-05,1.21327]
[1778872784885,39.1,79066.95,0.0,-0.99134,1e-05,1.20178]
[1778872785996,39.1,79066.95,0.0,-0.99134,1e-05,1.20178]
[1778872786057,39.1,79066.95,0.0,-0.99134,1e-05,1.20178]
[1778872786069,39.1,79066.95,0.0,-0.99134,1e-05,1.20178]
[1778872786024,39.1,79064.16,0.0,-0.99138,1e-05,1.19775]
[1778872787548,39.1,79062.08,0.0,-0.9914,1e-05,1.19475]
[1778872787560,39.1,79062.08,0.0,-0.9914,1e-05,1.19475]
[1778872787664,39.1,79062.08,0.0,-0.9914,1e-05,1.19475]
[1778872787810,39.1,79062.08,0.0,-0.9914,1e-05,1.19475]
[1778872787914,39.1,79061.9,0.0,-0.9914,1e-05,1.1945]
[1778872788559,39.1,79061.9,0.0,-0.9914,1e-05,1.1945]
[1778872788770,39.1,79061.9,0.0,-0.9914,1e-05,1.1945]
[1778872788809,39.1,79061.9,0.0,-0.9914,1e-05,1.1945]
[1778872789069,39.1,79061.9,0.0,-0.9914,1e-05,1.1945]
[1778872789307,39.1,79063.59,0.0,-0.99138,1e-05,1.19693]
[1778872789515,39.1,79063.59,0.0,-0.99138,1e-05,1.19693]
[1778872792562,39.1,79064.55,0.0,-0.99137,1e-05,1.19831]
[1778872792703,39.1,79064.55,0.0,-0.99137,1e-05,1.19831]
[1778872793965,39.1,79064.5,0.0,-0.99137,1e-05,1.19824]
[1778872794058,39.1,79064.5,0.0,-0.99137,1e-05,1.19824]
[1778872794593,39.1,79064.33,0.0,-0.99137,1e-05,1.19799]
[1778872794963,39.1,79069.31,0.0,-0.99131,1e-05,1.20519]
[1778872796572,39.1,79070.45,0.0,-0.9913,1e-05,1.20684]
[1778872796728,39.1,79070.45,0.0,-0.9913,1e-05,1.20684]
[1778872796754,39.1,79070.45,0.0,-0.9913,1e-05,1.20684]
[1778872796810,39.1,79070.45,0.0,-0.9913,1e-05,1.20684]
[1778872796882,39.1,79070.45,0.0,-0.9913,1e-05,1.20684]
[1778872797060,39.1,79070.45,0.0,-0.9913,1e-05,1.20684]
[1778872797085,39.1,79069.83,0.0,-0.99131,1e-05,1.20594]
[1778872798960,39.1,79069.84,0.0,-0.99131,1e-05,1.20596]
[1778872799059,39.1,79069.84,0.0,-0.99131,1e-05,1.20596]
[1778872799505,39.1,79069.59,0.0,-0.99131,1e-05,1.2056]
[1778872802561,39.1,79067.51,0.0,-0.99134,1e-05,1.20259]
[1778872802804,39.1,79067.51,0.0,-0.99134,1e-05,1.20259]
[1778872804682,39.1,79069.7,0.0,-0.99131,1e-05,1.20576]
[1778872805036,39.1,79075.07,0.0,-0.99125,1e-05,1.21356]
[1778872805261,39.1,79075.07,0.0,-0.99125,1e-05,1.21356]
[1778872805307,39.1,79075.07,0.0,-0.99125,1e-05,1.21356]
[1778872805352,39.1,79075.07,0.0,-0.99125,1e-05,1.21356]
[1778872806043,39.1,79070.84,0.0,-0.9913,1e-05,1.20741]
[1778872806837,39.1,79070.84,0.0,-0.9913,1e-05,1.20741]
[1778872807050,39.1,79066.65,0.0,-0.99135,1e-05,1.20134]
[1778872807239,39.1,79066.65,0.0,-0.99135,1e-05,1.20134]
[1778872807338,39.1,79066.65,0.0,-0.99135,1e-05,1.20134]
[1778872807537,39.1,79066.65,0.0,-0.99135,1e-05,1.20134]
[1778872807563,39.1,79066.65,0.0,-0.99135,1e-05,1.20134]
[1778872807667,39.1,79066.65,0.0,-0.99135,1e-05,1.20134]
[1778872807910,39.1,79066.65,0.0,-0.99135,1e-05,1.20134]
[1778872808057,39.1,79065.68,0.0,-0.99136,1e-05,1.19994]
[1778872810568,39.1,79064.88,0.0,-0.99137,1e-05,1.19879]
[1778872810760,39.1,79064.88,0.0,-0.99137,1e-05,1.19879]
[1778872810808,39.1,79064.88,0.0,-0.99137,1e-05,1.19879]
[1778872810972,39.1,79064.88,0.0,-0.99137,1e-05,1.19879]
[1778872811060,39.1,79064.88,0.0,-0.99137,1e-05,1.19879]
[1778872811078,39.1,79068.78,0.0,-0.99132,1e-05,1.20442]
[1778872811276,39.1,79068.78,0.0,-0.99132,1e-05,1.20442]
[1778872813164,39.1,79069.01,0.0,-0.99132,1e-05,1.20476]
[1778872813229,39.1,79069.01,0.0,-0.99132,1e-05,1.20476]
[1778872813310,39.1,79069.01,0.0,-0.99132,1e-05,1.20476]
[1778872814099,39.1,79066.57,0.0,-0.99135,1e-05,1.20123]
[1778872815106,39.1,79063.43,0.0,-0.99138,1e-05,1.1967]
[1778872818563,39.1,79062.93,0.0,-0.99139,1e-05,1.19598]
[1778872819620,39.1,79063.63,0.0,-0.99138,1e-05,1.19699]
[1778872819706,39.1,79066.95,0.0,-0.99134,1e-05,1.20178]
[1778872820426,39.1,79066.95,0.0,-0.99134,1e-05,1.20178]
[1778872820538,39.1,79066.95,0.0,-0.99134,1e-05,1.20178]
[1778872820562,39.1,79066.95,0.0,-0.99134,1e-05,1.20178]
[1778872820631,39.1,79068.74,0.0,-0.99132,1e-05,1.20436]
[1778872822814,39.1,79068.77,0.0,-0.99132,1e-05,1.20441]
[1778872823062,39.1,79068.77,0.0,-0.99132,1e-05,1.20441]
[1778872823543,39.1,79069.6,0.0,-0.99131,1e-05,1.20561]
[1778872829204,39.1,79070.39,0.0,-0.9913,1e-05,1.20676]
[1778872831211,39.1,79070.92,0.0,-0.9913,1e-05,1.20752]
[1778872831309,39.1,79070.92,0.0,-0.9913,1e-05,1.20752]
[1778872831321,39.1,79070.92,0.0,-0.9913,1e-05,1.20752]
[1778872831562,39.1,79070.92,0.0,-0.9913,1e-05,1.20752]
[1778872831614,39.1,79071.32,0.0,-0.9913,1e-05,1.20626]
[1778872834621,39.1,79071.34,0.0,-0.9913,1e-05,1.20629]
[1778872836567,39.1,79070.52,0.0,-0.99131,1e-05,1.2051]
[1778872836679,39.1,79070.52,0.0,-0.99131,1e-05,1.2051]
[1778872838330,39.1,79069.74,0.0,-0.99132,1e-05,1.20397]
[1778872839274,39.1,79074.81,0.0,-0.99126,1e-05,1.21133]
[1778872840313,39.1,79074.81,0.0,-0.99126,1e-05,1.21133]
[1778872840339,39.1,79074.81,0.0,-0.99126,1e-05,1.21133]
[1778872840563,39.1,79074.81,0.0,-0.99126,1e-05,1.21133]
[1778872840661,39.1,79075.16,0.0,-0.99126,1e-05,1.21184]
[1778872845316,39.1,79070.8,0.0,-0.99131,1e-05,1.20551]
[1778872846323,39.1,79064.55,0.0,-0.99138,1e-05,1.19648]
[1778872847981,39.1,79064.55,0.0,-0.99138,1e-05,1.19648]
[1778872848059,39.1,79064.55,0.0,-0.99138,1e-05,1.19648]
[1778872848095,39.1,79065.55,0.0,-0.99137,1e-05,1.19792]
[1778872848308,39.1,79065.55,0.0,-0.99137,1e-05,1.19792]
[1778872848337,39.1,79068.94,0.0,-0.99133,1e-05,1.20282]
[1778872853372,39.1,79069.11,0.0,-0.99133,1e-05,1.20306]
[1778872856513,39.1,79070.16,0.0,-0.99132,1e-05,1.20458]
[1778872858539,39.1,79070.24,0.0,-0.99132,1e-05,1.2047]
[1778872858548,39.1,79070.24,0.0,-0.99132,1e-05,1.2047]
[1778872858561,39.1,79070.24,0.0,-0.99132,1e-05,1.2047]
[1778872858640,39.1,79070.77,0.0,-0.99131,1e-05,1.20546]
[1778872864449,39.1,79070.33,0.0,-0.99132,1e-05,1.20483]
[1778872865386,39.1,79070.33,0.0,-0.99132,1e-05,1.20483]
[1778872865517,39.1,79070.33,0.0,-0.99132,1e-05,1.20483]
[1778872865606,39.1,79070.33,0.0,-0.99132,1e-05,1.20483]
[1778872865698,39.1,79070.31,0.0,-0.99132,1e-05,1.2048]
[1778872868477,39.1,79064.68,0.0,-0.99138,1e-05,1.19667]
[1778872869472,39.1,79064.68,0.0,-0.99138,1e-05,1.19667]
[1778872869481,39.1,79064.68,0.0,-0.99138,1e-05,1.19667]
[1778872869559,39.1,79064.68,0.0,-0.99138,1e-05,1.19667]
[1778872869628,39.1,79061.54,0.0,-0.99142,1e-05,1.19215]
[1778872874635,39.1,79062.49,0.0,-0.99141,1e-05,1.19351]
[1778872877795,39.1,79062.78,0.0,-0.9914,1e-05,1.19393]
[1778872877808,39.1,79062.78,0.0,-0.9914,1e-05,1.19393]
[1778872884025,39.1,79062.56,0.0,-0.99141,1e-05,1.19362]
[1778872884036,39.1,79062.56,0.0,-0.99141,1e-05,1.19362]
[1778872884057,39.1,79062.56,0.0,-0.99141,1e-05,1.19362]
[1778872884126,39.1,79062.43,0.0,-0.99141,1e-05,1.19343]
[1778872886604,39.1,79065.93,0.0,-0.99137,1e-05,1.19847]
[1778872888981,39.1,79066.1,0.0,-0.99137,1e-05,1.19871]
[1778872889555,39.1,79066.92,0.0,-0.99136,1e-05,1.1999]
[1778872889807,39.1,79066.92,0.0,-0.99136,1e-05,1.1999]
[1778872890128,39.1,79070.42,0.0,-0.99131,1e-05,1.20496]
[1778872890493,39.1,79070.42,0.0,-0.99131,1e-05,1.20496]
[1778872890816,39.1,79070.42,0.0,-0.99131,1e-05,1.20496]
[1778872891058,39.1,79070.42,0.0,-0.99131,1e-05,1.20496]
[1778872891153,39.1,79073.82,0.0,-0.99129,1e-05,1.20805]
[1778872893979,39.1,79075.11,0.0,-0.99127,1e-05,1.20992]
[1778872894751,39.1,79075.11,0.0,-0.99127,1e-05,1.20992]
[1778872899695,39.1,79082.05,0.0,-0.99119,1e-05,1.22004]
[1778872900702,39.1,79086.18,0.0,-0.99114,1e-05,1.2261]
[1778872903158,39.1,79087.91,0.0,-0.99112,1e-05,1.22865]
[1778872903211,39.1,79086.8,0.0,-0.99113,1e-05,1.22701]
[1778872903231,39.1,79086.8,0.0,-0.99113,1e-05,1.22701]
[1778872903308,39.1,79086.8,0.0,-0.99113,1e-05,1.22701]
[1778872903724,39.1,79086.61,0.0,-0.99114,1e-05,1.22673]
[1778872904731,39.1,79093.47,0.0,-0.99105,1e-05,1.23685]
[1778872907039,39.1,79095.39,0.0,-0.99103,1e-05,1.2397]
[1778872907057,39.1,79095.39,0.0,-0.99103,1e-05,1.2397]
[1778872907173,39.1,79095.39,0.0,-0.99103,1e-05,1.2397]
[1778872907306,39.1,79097.41,0.0,-0.991,1e-05,1.2427]
[1778872908280,39.1,79098.03,0.0,-0.991,1e-05,1.24362]
[1778872908308,39.1,79098.03,0.0,-0.991,1e-05,1.24362]
[1778872908383,39.1,79098.03,0.0,-0.991,1e-05,1.24362]
[1778872908566,39.1,79098.03,0.0,-0.991,1e-05,1.24362]
[1778872908967,39.1,79098.03,0.0,-0.991,1e-05,1.24362]
[1778872908995,39.1,79096.6,0.0,-0.99101,1e-05,1.24149]
[1778872909704,39.1,79096.6,0.0,-0.99101,1e-05,1.24149]
[1778872913979,39.1,79094.65,0.0,-0.99104,1e-05,1.2386]
[1778872914657,39.1,79093.62,0.0,-0.99105,1e-05,1.23707]
[1778872919836,39.1,79092.65,0.0,-0.99106,1e-05,1.23564]
[1778872920923,39.1,79092.65,0.0,-0.99106,1e-05,1.23564]
[1778872920940,39.1,79092.65,0.0,-0.99106,1e-05,1.23564]
[1778872921062,39.1,79092.65,0.0,-0.99106,1e-05,1.23564]
[1778872921194,39.1,79092.65,0.0,-0.99106,1e-05,1.23564]
[1778872921144,39.1,79092.16,0.0,-0.99107,1e-05,1.23491]
[1778872923198,39.1,79093.78,0.0,-0.99105,1e-05,1.23731]
[1778872923212,39.1,79093.78,0.0,-0.99105,1e-05,1.23731]
[1778872922857,39.1,79099.2,0.0,-0.99098,1e-05,1.24536]
[1778872923309,39.1,79099.2,0.0,-0.99098,1e-05,1.24536]
[1778872923986,39.1,79099.2,0.0,-0.99098,1e-05,1.24536]
[1778872924060,39.1,79099.2,0.0,-0.99098,1e-05,1.24536]
[1778872924135,39.1,79100.26,0.0,-0.99097,1e-05,1.24694]
[1778872924618,39.1,79100.26,0.0,-0.99097,1e-05,1.24694]
[1778872924808,39.1,79100.26,0.0,-0.99097,1e-05,1.24694]
[1778872924853,39.1,79100.26,0.0,-0.99097,1e-05,1.24694]
[1778872924882,39.1,79100.75,0.0,-0.99096,1e-05,1.24767]
[1778872925889,39.1,79097.29,0.0,-0.99101,1e-05,1.24252]
[1778872926896,39.1,79094.65,0.0,-0.99104,1e-05,1.2386]
[1778872927656,39.1,79094.65,0.0,-0.99104,1e-05,1.2386]
[1778872927803,39.1,79094.65,0.0,-0.99104,1e-05,1.2386]
[1778872928056,39.1,79094.65,0.0,-0.99104,1e-05,1.2386]
[1778872928562,39.1,79093.38,0.0,-0.99105,1e-05,1.23672]
[1778872928654,39.1,79093.38,0.0,-0.99105,1e-05,1.23672]
[1778872928911,39.1,79094.16,0.0,-0.99104,1e-05,1.23787]
[1778872930564,39.1,79095.01,0.0,-0.99103,1e-05,1.23913]
[1778872930689,39.1,79095.01,0.0,-0.99103,1e-05,1.23913]
[1778872930925,39.1,79098.16,0.0,-0.991,1e-05,1.24381]
[1778872931932,39.1,79104.17,0.0,-0.99092,1e-05,1.25277]
[1778872932565,39.1,79104.17,0.0,-0.99092,1e-05,1.25277]
[1778872932671,39.1,79104.17,0.0,-0.99092,1e-05,1.25277]
[1778872932939,39.1,79105.4,0.0,-0.99091,1e-05,1.25461]
[1778872933399,39.1,79105.4,0.0,-0.99091,1e-05,1.25461]
[1778872933539,39.1,79105.4,0.0,-0.99091,1e-05,1.25461]
[1778872933558,39.1,79105.4,0.0,-0.99091,1e-05,1.25461]
[1778872936572,39.1,79103.98,0.0,-0.99092,1e-05,1.25249]
[1778872936823,39.1,79103.98,0.0,-0.99092,1e-05,1.25249]
[1778872936967,39.1,79110.89,0.0,-0.99084,1e-05,1.26286]
[1778872937975,39.1,79113.22,0.0,-0.99081,1e-05,1.26637]
[1778872938982,39.1,79115.61,0.0,-0.99078,1e-05,1.26998]
[1778872939981,39.1,79115.61,0.0,-0.99078,1e-05,1.26998]
[1778872940058,39.1,79115.61,0.0,-0.99078,1e-05,1.26998]
[1778872940072,39.1,79115.61,0.0,-0.99078,1e-05,1.26998]
[1778872940160,39.1,79119.03,0.0,-0.99074,1e-05,1.27516]
[1778872941921,39.1,79118.49,0.0,-0.99075,1e-05,1.27434]
[1778872941996,39.1,79118.49,0.0,-0.99075,1e-05,1.27434]
[1778872942059,39.1,79118.49,0.0,-0.99075,1e-05,1.27434]
[1778872942563,39.1,79117.65,0.0,-0.99076,1e-05,1.27307]
[1778872942684,39.1,79117.65,0.0,-0.99076,1e-05,1.27307]
[1778872942807,39.1,79117.65,0.0,-0.99076,1e-05,1.27307]
[1778872942823,39.1,79117.65,0.0,-0.99076,1e-05,1.27307]
[1778872943010,39.1,79116.14,0.0,-0.99077,1e-05,1.27078]
[1778872944017,39.1,79105.94,0.0,-0.9909,1e-05,1.25542]
[1778872945024,39.1,79101.99,0.0,-0.99095,1e-05,1.24952]
[1778872946456,39.1,79103.08,0.0,-0.99094,1e-05,1.25114]
[1778872946466,39.1,79103.08,0.0,-0.99094,1e-05,1.25114]
[1778872946562,39.1,79103.08,0.0,-0.99094,1e-05,1.25114]
[1778872946662,39.1,79103.08,0.0,-0.99094,1e-05,1.25114]
[1778872947171,39.1,79103.08,0.0,-0.99094,1e-05,1.25114]
[1778872947196,39.1,79103.08,0.0,-0.99094,1e-05,1.25114]
[1778872947208,39.1,79105.1,0.0,-0.99091,1e-05,1.25416]
[1778872947310,39.1,79105.1,0.0,-0.99091,1e-05,1.25416]
[1778872949052,39.1,79107.71,0.0,-0.99088,1e-05,1.25808]
[1778872950059,39.1,79109.75,0.0,-0.99085,1e-05,1.26114]
[1778872950562,39.1,79109.75,0.0,-0.99085,1e-05,1.26114]
[1778872950693,39.1,79109.75,0.0,-0.99085,1e-05,1.26114]
[1778872951066,39.1,79109.29,0.0,-0.99087,1e-05,1.25855]
[1778872952073,39.1,79106.08,0.0,-0.99091,1e-05,1.25374]
[1778872954565,39.1,79106.87,0.0,-0.9909,1e-05,1.25492]
[1778872954631,39.1,79106.87,0.0,-0.9909,1e-05,1.25492]
[1778872955094,39.1,79107.44,0.0,-0.9909,1e-05,1.25577]
[1778872957612,39.1,79106.77,0.0,-0.9909,1e-05,1.25477]
[1778872957678,39.1,79106.77,0.0,-0.9909,1e-05,1.25477]
[1778872957810,39.1,79106.77,0.0,-0.9909,1e-05,1.25477]
[1778872958564,39.1,79107.21,0.0,-0.9909,1e-05,1.25543]
[1778872958749,39.1,79107.21,0.0,-0.9909,1e-05,1.25543]
[1778872958809,39.1,79107.21,0.0,-0.9909,1e-05,1.25543]
[1778872958994,39.1,79107.21,0.0,-0.9909,1e-05,1.25543]
[1778872959123,39.1,79107.3,0.0,-0.9909,1e-05,1.25556]
[1778872959328,39.1,79107.3,0.0,-0.9909,1e-05,1.25556]
[1778872959559,39.1,79107.3,0.0,-0.9909,1e-05,1.25556]
[1778872959707,39.1,79107.3,0.0,-0.9909,1e-05,1.25556]
[1778872960129,39.1,79110.67,0.0,-0.99086,1e-05,1.26062]
[1778872962560,39.1,79110.33,0.0,-0.99086,1e-05,1.26011]
[1778872962739,39.1,79110.33,0.0,-0.99086,1e-05,1.26011]
[1778872963150,39.1,79110.46,0.0,-0.99086,1e-05,1.26031]
[1778872968186,39.1,79110.11,0.0,-0.99086,1e-05,1.25978]
[1778872972701,39.1,79109.63,0.0,-0.99087,1e-05,1.25906]
[1778872972717,39.1,79109.63,0.0,-0.99087,1e-05,1.25906]
[1778872972811,39.1,79109.63,0.0,-0.99087,1e-05,1.25906]
[1778872974029,39.1,79109.75,0.0,-0.99087,1e-05,1.25924]
[1778872975236,39.1,79111.94,0.0,-0.99084,1e-05,1.26253]
[1778872976242,39.1,79115.92,0.0,-0.99079,1e-05,1.26854]
[1778872977249,39.1,79117.57,0.0,-0.99077,1e-05,1.27103]
[1778872977861,39.1,79117.57,0.0,-0.99077,1e-05,1.27103]
[1778872977933,39.1,79117.57,0.0,-0.99077,1e-05,1.27103]
[1778872978059,39.1,79117.57,0.0,-0.99077,1e-05,1.27103]
[1778872981277,39.1,79119.97,0.0,-0.99074,1e-05,1.27467]
[1778872986313,39.1,79121.01,0.0,-0.99073,1e-05,1.27625]
[1778872988859,39.1,79121.3,0.0,-0.99072,1e-05,1.27669]
[1778872989018,39.1,79121.3,0.0,-0.99072,1e-05,1.27669]
[1778872989060,39.1,79121.3,0.0,-0.99072,1e-05,1.27669]
[1778872991348,39.1,79122.77,0.0,-0.99071,1e-05,1.27892]
[1778872995376,39.1,79124.25,0.0,-0.99069,1e-05,1.28117]
[1778872996422,39.1,79124.25,0.0,-0.99069,1e-05,1.28117]
[1778872996432,39.1,79124.25,0.0,-0.99069,1e-05,1.28117]
[1778872996566,39.1,79124.25,0.0,-0.99069,1e-05,1.28117]
[1778873002425,39.1,79123.11,0.0,-0.9907,1e-05,1.27944]
[1778873005446,39.1,79116.98,0.0,-0.99078,1e-05,1.27014]
[1778873006453,39.1,79113.35,0.0,-0.99082,1e-05,1.26466]
[1778873008433,39.1,79113.37,0.0,-0.99082,1e-05,1.26469]
[1778873008540,39.1,79113.37,0.0,-0.99082,1e-05,1.26469]
[1778873008560,39.1,79113.37,0.0,-0.99082,1e-05,1.26469]
[1778873011488,39.1,79119.11,0.0,-0.99076,1e-05,1.27145]
[1778873012495,39.1,79121.06,0.0,-0.99074,1e-05,1.2744]
[1778873013561,39.1,79121.06,0.0,-0.99074,1e-05,1.2744]
[1778873013637,39.1,79121.06,0.0,-0.99074,1e-05,1.2744]
[1778873013808,39.1,79121.06,0.0,-0.99074,1e-05,1.2744]
[1778873013856,39.1,79123.56,0.0,-0.99071,1e-05,1.2782]
[1778873019544,39.1,79124.04,0.0,-0.9907,1e-05,1.27893]
[1778873025586,39.1,79124.84,0.0,-0.99069,1e-05,1.28015]
[1778873027214,39.1,79124.84,0.0,-0.99069,1e-05,1.28015]
[1778873027221,39.1,79124.84,0.0,-0.99069,1e-05,1.28015]
[1778873027312,39.1,79124.84,0.0,-0.99069,1e-05,1.28015]
[1778873031628,39.1,79126.36,0.0,-0.99067,1e-05,1.28247]
[1778873034692,39.1,79125.77,0.0,-0.99068,1e-05,1.28157]
[1778873036375,39.1,79126.13,0.0,-0.99068,1e-05,1.28212]
[1778873036568,39.1,79126.13,0.0,-0.99068,1e-05,1.28212]
[1778873036612,39.1,79126.13,0.0,-0.99068,1e-05,1.28212]
[1778873036663,39.1,79125.8,0.0,-0.99068,1e-05,1.28161]
[1778873037800,39.1,79125.8,0.0,-0.99068,1e-05,1.28161]
[1778873037809,39.1,79125.8,0.0,-0.99068,1e-05,1.28161]
[1778873037816,39.1,79125.8,0.0,-0.99068,1e-05,1.28161]
[1778873038061,39.1,79125.8,0.0,-0.99068,1e-05,1.28161]
[1778873039029,39.1,79125.75,0.0,-0.99068,1e-05,1.28154]
[1778873039058,39.1,79125.75,0.0,-0.99068,1e-05,1.28154]
[1778873039117,39.1,79125.02,0.0,-0.99069,1e-05,1.28042]
[1778873039910,39.1,79125.02,0.0,-0.99069,1e-05,1.28042]
[1778873040691,39.1,79119.39,0.0,-0.99076,1e-05,1.27187]
[1778873041698,39.1,79112.96,0.0,-0.99084,1e-05,1.26216]
[1778873042721,39.1,79112.96,0.0,-0.99084,1e-05,1.26216]
[1778873042813,39.1,79112.96,0.0,-0.99084,1e-05,1.26216]
[1778873042849,39.1,79112.96,0.0,-0.99084,1e-05,1.26216]
[1778873043060,39.1,79112.96,0.0,-0.99084,1e-05,1.26216]
[1778873043099,39.1,79109.58,0.0,-0.99088,1e-05,1.25709]
[1778873044714,39.1,79110.12,0.0,-0.99088,1e-05,1.2579]
[1778873047251,39.1,79108.11,0.0,-0.9909,1e-05,1.25488]
[1778873047344,39.1,79101.26,0.0,-0.99098,1e-05,1.24465]
[1778873047740,39.1,79097.04,0.0,-0.99104,1e-05,1.23839]
[1778873048747,39.1,79094.42,0.0,-0.99107,1e-05,1.23451]
[1778873049754,39.1,79102.31,0.0,-0.99097,1e-05,1.24622]
[1778873050761,39.1,79106.2,0.0,-0.99092,1e-05,1.25202]
[1778873051363,39.1,79106.2,0.0,-0.99092,1e-05,1.25202]
[1778873051426,39.1,79106.2,0.0,-0.99092,1e-05,1.25202]
[1778873051561,39.1,79106.2,0.0,-0.99092,1e-05,1.25202]
[1778873051768,39.1,79107.58,0.0,-0.99091,1e-05,1.25409]
[1778873052775,39.1,79109.91,0.0,-0.99088,1e-05,1.25758]
[1778873057810,39.1,79110.01,0.0,-0.99088,1e-05,1.25773]
[1778873058775,39.1,79110.01,0.0,-0.99088,1e-05,1.25773]
[1778873059693,39.1,79111.02,0.0,-0.99086,1e-05,1.25925]
[1778873059755,39.1,79111.02,0.0,-0.99086,1e-05,1.25925]
[1778873059808,39.1,79111.02,0.0,-0.99086,1e-05,1.25925]
[1778873061838,39.1,79109.19,0.0,-0.99089,1e-05,1.2565]
[1778873066873,39.1,79110.11,0.0,-0.99088,1e-05,1.25788]
[1778873071912,39.1,79109.64,0.0,-0.9909,1e-05,1.25528]
[1778873072959,39.1,79109.64,0.0,-0.9909,1e-05,1.25528]
[1778873073058,39.1,79109.64,0.0,-0.9909,1e-05,1.25528]
[1778873073073,39.1,79109.64,0.0,-0.9909,1e-05,1.25528]
[1778873073307,39.1,79109.64,0.0,-0.9909,1e-05,1.25528]
[1778873074706,39.1,79108.59,0.0,-0.99091,1e-05,1.2537]
[1778873077954,39.1,79109.96,0.0,-0.99089,1e-05,1.25576]
[1778873079026,39.1,79109.96,0.0,-0.99089,1e-05,1.25576]
[1778873079067,39.1,79109.95,0.0,-0.99089,1e-05,1.25574]
[1778873080060,39.1,79109.95,0.0,-0.99089,1e-05,1.25574]
[1778873080122,39.1,79109.95,0.0,-0.99089,1e-05,1.25574]
[1778873080202,39.1,79109.99,0.0,-0.99089,1e-05,1.2558]
[1778873081661,39.1,79110.22,0.0,-0.99089,1e-05,1.25615]
[1778873081673,39.1,79110.22,0.0,-0.99089,1e-05,1.25615]
[1778873081736,39.1,79110.22,0.0,-0.99089,1e-05,1.25615]
[1778873081982,39.1,79112.14,0.0,-0.99086,1e-05,1.25903]
[1778873082989,39.1,79114.93,0.0,-0.99083,1e-05,1.26323]
[1778873084007,39.1,79114.93,0.0,-0.99083,1e-05,1.26323]
[1778873084565,39.1,79116.14,0.0,-0.99082,1e-05,1.26505]
[1778873085008,39.1,79115.69,0.0,-0.99082,1e-05,1.26437]
[1778873090038,39.1,79116.42,0.0,-0.99081,1e-05,1.26547]
[1778873091240,39.1,79116.42,0.0,-0.99081,1e-05,1.26547]
[1778873093059,39.1,79118.0,0.0,-0.99079,1e-05,1.26786]
[1778873097087,39.1,79115.77,0.0,-0.99082,1e-05,1.26449]
[1778873097862,39.1,79115.77,0.0,-0.99082,1e-05,1.26449]
[1778873097871,39.1,79115.77,0.0,-0.99082,1e-05,1.26449]
[1778873098057,39.1,79115.77,0.0,-0.99082,1e-05,1.26449]
[1778873098228,39.1,79115.77,0.0,-0.99082,1e-05,1.26449]
[1778873098320,39.1,79117.33,0.0,-0.9908,1e-05,1.26685]
[1778873100563,39.1,79117.79,0.0,-0.99079,1e-05,1.26754]
[1778873100646,39.1,79117.79,0.0,-0.99079,1e-05,1.26754]
[1778873102562,39.1,79117.03,0.0,-0.9908,1e-05,1.26639]
[1778873102769,39.1,79117.03,0.0,-0.9908,1e-05,1.26639]
[1778873106573,39.1,79116.6,0.0,-0.99081,1e-05,1.26574]
[1778873106723,39.1,79116.6,0.0,-0.99081,1e-05,1.26574]
[1778873110562,39.1,79116.83,0.0,-0.99081,1e-05,1.26609]
[1778873110700,39.1,79116.83,0.0,-0.99081,1e-05,1.26609]
[1778873111346,39.1,79116.83,0.0,-0.99081,1e-05,1.26609]
[1778873111395,39.1,79113.45,0.0,-0.99085,1e-05,1.261]
[1778873112195,39.1,79111.39,0.0,-0.99087,1e-05,1.2579]
[1778873117231,39.1,79112.76,0.0,-0.99086,1e-05,1.25996]
[1778873118238,39.1,79117.51,0.0,-0.9908,1e-05,1.26712]
[1778873118778,39.1,79117.51,0.0,-0.9908,1e-05,1.26712]
[1778873118807,39.1,79117.51,0.0,-0.9908,1e-05,1.26712]
[1778873118858,39.1,79117.51,0.0,-0.9908,1e-05,1.26712]
[1778873119057,39.1,79117.51,0.0,-0.9908,1e-05,1.26712]
[1778873119245,39.1,79119.75,0.0,-0.99077,1e-05,1.2705]
[1778873121259,39.1,79122.99,0.0,-0.99073,1e-05,1.27542]
[1778873124918,39.1,79123.06,0.0,-0.99073,1e-05,1.27552]
[1778873124928,39.1,79123.06,0.0,-0.99073,1e-05,1.27552]
[1778873125058,39.1,79123.06,0.0,-0.99073,1e-05,1.27552]
[1778873125139,39.1,79123.06,0.0,-0.99073,1e-05,1.27552]
[1778873128560,39.1,79122.57,0.0,-0.99074,1e-05,1.27478]
[1778873128787,39.1,79122.57,0.0,-0.99074,1e-05,1.27478]
[1778873131329,39.1,79124.96,0.0,-0.99072,1e-05,1.27649]
[1778873132488,39.1,79125.06,0.0,-0.99072,1e-05,1.27664]
[1778873132504,39.1,79125.06,0.0,-0.99072,1e-05,1.27664]
[1778873132565,39.1,79125.06,0.0,-0.99072,1e-05,1.27664]
[1778873132691,39.1,79125.06,0.0,-0.99072,1e-05,1.27664]
[1778873136561,39.1,79123.68,0.0,-0.99073,1e-05,1.27455]
[1778873136815,39.1,79123.68,0.0,-0.99073,1e-05,1.27455]
[1778873138560,39.1,79124.46,0.0,-0.99073,1e-05,1.27573]
[1778873138679,39.1,79124.46,0.0,-0.99073,1e-05,1.27573]
[1778873139430,39.1,79124.46,0.0,-0.99073,1e-05,1.27573]
[1778873140781,39.1,79124.24,0.0,-0.99073,1e-05,1.2754]
[1778873140896,39.1,79124.24,0.0,-0.99073,1e-05,1.2754]
[1778873141402,39.1,79125.72,0.0,-0.99071,1e-05,1.27764]
[1778873142409,39.1,79127.9,0.0,-0.99068,1e-05,1.28096]
[1778873147445,39.1,79129.15,0.0,-0.99067,1e-05,1.28287]
[1778873151221,39.1,79129.3,0.0,-0.99066,1e-05,1.2831]
[1778873152480,39.1,79125.23,0.0,-0.99072,1e-05,1.2769]
[1778873153487,39.1,79118.53,0.0,-0.9908,1e-05,1.26675]
[1778873154758,39.1,79118.53,0.0,-0.9908,1e-05,1.26675]
[1778873155246,39.1,79118.53,0.0,-0.9908,1e-05,1.26675]
[1778873155315,39.1,79114.63,0.0,-0.99085,1e-05,1.26087]
[1778873156218,39.1,79114.63,0.0,-0.99085,1e-05,1.26087]
[1778873156295,39.1,79112.83,0.0,-0.99087,1e-05,1.25816]
[1778873158565,39.1,79112.55,0.0,-0.99087,1e-05,1.25774]
[1778873158693,39.1,79112.55,0.0,-0.99087,1e-05,1.25774]
[1778873158985,39.1,79112.55,0.0,-0.99087,1e-05,1.25774]
[1778873159040,39.1,79112.92,0.0,-0.99087,1e-05,1.2583]
[1778873160569,39.1,79112.42,0.0,-0.99087,1e-05,1.25755]
[1778873160702,39.1,79112.42,0.0,-0.99087,1e-05,1.25755]
[1778873160779,39.1,79113.44,0.0,-0.99086,1e-05,1.25908]
[1778873164358,39.1,79114.34,0.0,-0.99085,1e-05,1.26043]
[1778873167585,39.1,79115.96,0.0,-0.99083,1e-05,1.26287]
[1778873169007,39.1,79115.96,0.0,-0.99083,1e-05,1.26287]
[1778873169714,39.1,79115.96,0.0,-0.99083,1e-05,1.26287]
[1778873179669,39.1,79116.26,0.0,-0.99083,1e-05,1.26332]
[1778873183972,39.1,79116.28,0.0,-0.99083,1e-05,1.26335]
[1778873184527,39.1,79115.97,0.0,-0.99083,1e-05,1.26289]
[1778873186725,39.1,79109.78,0.0,-0.99091,1e-05,1.25359]
[1778873187725,39.1,79099.7,0.0,-0.99103,1e-05,1.23857]
[1778873188732,39.1,79090.67,0.0,-0.99114,1e-05,1.22524]
[1778873189717,39.1,79090.67,0.0,-0.99114,1e-05,1.22524]
[1778873189809,39.1,79090.67,0.0,-0.99114,1e-05,1.22524]
[1778873189871,39.1,79091.01,0.0,-0.99113,1e-05,1.22574]
[1778873192268,39.1,79091.32,0.0,-0.99113,1e-05,1.22619]
[1778873192308,39.1,79091.32,0.0,-0.99113,1e-05,1.22619]
[1778873192409,39.1,79095.13,0.0,-0.9911,1e-05,1.22994]
[1778873194022,39.1,79095.57,0.0,-0.99109,1e-05,1.23058]
[1778873194938,39.1,79097.21,0.0,-0.99107,1e-05,1.23301]
[1778873199697,39.1,79098.81,0.0,-0.99105,1e-05,1.23537]
[1778873201823,39.1,79104.06,0.0,-0.99099,1e-05,1.24316]
[1778873202588,39.1,79104.06,0.0,-0.99099,1e-05,1.24316]
[1778873204995,39.1,79105.13,0.0,-0.99098,1e-05,1.24475]
[1778873205011,39.1,79105.13,0.0,-0.99098,1e-05,1.24475]
[1778873205058,39.1,79105.13,0.0,-0.99098,1e-05,1.24475]
[1778873205095,39.1,79105.53,0.0,-0.99097,1e-05,1.24535]
[1778873210886,39.1,79106.53,0.0,-0.99096,1e-05,1.24684]
[1778873214914,39.1,79095.72,0.0,-0.99109,1e-05,1.23081]
[1778873215715,39.1,79095.72,0.0,-0.99109,1e-05,1.23081]
[1778873215921,39.1,79094.41,0.0,-0.99111,1e-05,1.22887]
[1778873218406,39.1,79093.68,0.0,-0.99112,1e-05,1.2278]
[1778873218421,39.1,79093.68,0.0,-0.99112,1e-05,1.2278]
[1778873219704,39.1,79095.27,0.0,-0.9911,1e-05,1.23014]
[1778873220316,39.1,79095.27,0.0,-0.9911,1e-05,1.23014]
[1778873220357,39.1,79095.27,0.0,-0.9911,1e-05,1.23014]
[1778873220566,39.1,79095.17,0.0,-0.9911,1e-05,1.23]
[1778873221471,39.1,79095.17,0.0,-0.9911,1e-05,1.23]
[1778873221509,39.1,79095.77,0.0,-0.99109,1e-05,1.23088]
[1778873221545,39.1,79095.77,0.0,-0.99109,1e-05,1.23088]
[1778873221562,39.1,79095.77,0.0,-0.99109,1e-05,1.23088]
[1778873221963,39.1,79096.46,0.0,-0.99108,1e-05,1.2319]
[1778873224139,39.1,79096.46,0.0,-0.99108,1e-05,1.2319]
[1778873228906,39.1,79099.15,0.0,-0.99105,1e-05,1.23588]
[1778873228965,39.1,79099.15,0.0,-0.99105,1e-05,1.23588]
[1778873229071,39.1,79099.15,0.0,-0.99105,1e-05,1.23588]
[1778873229171,39.1,79097.62,0.0,-0.99107,1e-05,1.23361]
[1778873230019,39.1,79088.61,0.0,-0.99118,1e-05,1.22035]
[1778873231026,39.1,79088.92,0.0,-0.99117,1e-05,1.22081]
[1778873236063,39.1,79089.1,0.0,-0.99117,1e-05,1.22107]
[1778873239706,39.1,79089.79,0.0,-0.99116,1e-05,1.22208]
[1778873242753,39.1,79090.71,0.0,-0.99115,1e-05,1.22343]
[1778873242810,39.1,79090.71,0.0,-0.99115,1e-05,1.22343]
[1778873242903,39.1,79090.71,0.0,-0.99115,1e-05,1.22343]
[1778873243061,39.1,79090.71,0.0,-0.99115,1e-05,1.22343]
[1778873243112,39.1,79090.72,0.0,-0.99115,1e-05,1.22345]
[1778873243894,39.1,79090.72,0.0,-0.99115,1e-05,1.22345]
[1778873244114,39.1,79090.72,0.0,-0.99115,1e-05,1.22345]
[1778873244516,39.1,79090.72,0.0,-0.99115,1e-05,1.22345]
[1778873250162,39.1,79090.84,0.0,-0.99115,1e-05,1.22362]
[1778873254259,39.1,79090.8,0.0,-0.99116,1e-05,1.2217]
[1778873254317,39.1,79090.8,0.0,-0.99116,1e-05,1.2217]
[1778873254383,39.1,79090.8,0.0,-0.99116,1e-05,1.2217]
[1778873254560,39.1,79090.8,0.0,-0.99116,1e-05,1.2217]
[1778873254415,39.1,79090.98,0.0,-0.99116,1e-05,1.22196]
[1778873259225,39.1,79087.73,0.0,-0.9912,1e-05,1.2172]
[1778873260354,39.1,79087.73,0.0,-0.9912,1e-05,1.2172]
[1778873260447,39.1,79083.72,0.0,-0.99125,1e-05,1.21135]
[1778873262246,39.1,79080.91,0.0,-0.99128,1e-05,1.20726]
[1778873263183,39.1,79080.91,0.0,-0.99128,1e-05,1.20726]
[1778873263309,39.1,79080.91,0.0,-0.99128,1e-05,1.20726]
[1778873263319,39.1,79080.91,0.0,-0.99128,1e-05,1.20726]
[1778873263561,39.1,79080.91,0.0,-0.99128,1e-05,1.20726]
[1778873263372,39.1,79080.33,0.0,-0.99129,1e-05,1.20642]
[1778873267281,39.1,79087.01,0.0,-0.99121,1e-05,1.21615]
[1778873268288,39.1,79089.75,0.0,-0.99118,1e-05,1.22016]
[1778873270630,39.1,79091.19,0.0,-0.99116,1e-05,1.22227]
[1778873270643,39.1,79091.19,0.0,-0.99116,1e-05,1.22227]
[1778873270810,39.1,79091.19,0.0,-0.99116,1e-05,1.22227]
[1778873271309,39.1,79091.15,0.0,-0.99116,1e-05,1.22221]
[1778873273323,39.1,79094.12,0.0,-0.99112,1e-05,1.22658]
[1778873278994,39.1,79094.5,0.0,-0.99112,1e-05,1.22714]
[1778873279746,39.1,79094.6,0.0,-0.99112,1e-05,1.22728]
[1778873282316,39.1,79094.22,0.0,-0.99112,1e-05,1.22672]
[1778873282392,39.1,79094.22,0.0,-0.99112,1e-05,1.22672]
[1778873282798,39.1,79093.05,0.0,-0.99114,1e-05,1.225]
[1778873282809,39.1,79093.05,0.0,-0.99114,1e-05,1.225]
[1778873282875,39.1,79093.05,0.0,-0.99114,1e-05,1.225]
[1778873283065,39.1,79093.05,0.0,-0.99114,1e-05,1.225]
[1778873283393,39.1,79092.54,0.0,-0.99114,1e-05,1.22425]
[1778873288428,39.1,79093.14,0.0,-0.99114,1e-05,1.22514]
[1778873289713,39.1,79093.11,0.0,-0.99114,1e-05,1.22509]
[1778873290316,39.1,79093.11,0.0,-0.99114,1e-05,1.22509]
[1778873292882,39.1,79093.18,0.0,-0.99113,1e-05,1.2252]
[1778873293907,39.1,79093.34,0.0,-0.99113,1e-05,1.22543]
[1778873294371,39.1,79093.34,0.0,-0.99113,1e-05,1.22543]
[1778873294575,39.1,79093.34,0.0,-0.99113,1e-05,1.22543]
[1778873296922,39.1,79093.47,0.0,-0.99113,1e-05,1.22562]
[1778873296936,39.1,79093.47,0.0,-0.99113,1e-05,1.22562]
[1778873297061,39.1,79093.47,0.0,-0.99113,1e-05,1.22562]
[1778873297491,39.1,79094.44,0.0,-0.99112,1e-05,1.22705]
[1778873298878,39.1,79095.21,0.0,-0.99111,1e-05,1.22818]
[1778873299505,39.1,79098.47,0.0,-0.99107,1e-05,1.23299]
[1778873300512,39.1,79089.31,0.0,-0.99118,1e-05,1.21952]
[1778873301519,39.1,79085.47,0.0,-0.99123,1e-05,1.2139]
[1778873302274,39.1,79085.47,0.0,-0.99123,1e-05,1.2139]
[1778873302313,39.1,79085.47,0.0,-0.99123,1e-05,1.2139]
[1778873302402,39.1,79085.47,0.0,-0.99123,1e-05,1.2139]
[1778873302569,39.1,79085.47,0.0,-0.99123,1e-05,1.2139]
[1778873302594,39.1,79085.0,0.0,-0.99123,1e-05,1.21322]
[1778873304001,39.1,79085.17,0.0,-0.99123,1e-05,1.21346]
[1778873304485,39.1,79085.17,0.0,-0.99123,1e-05,1.21346]
[1778873307563,39.1,79088.52,0.0,-0.99119,1e-05,1.21836]
[1778873308923,39.1,79089.19,0.0,-0.99118,1e-05,1.21934]
[1778873308995,39.1,79089.19,0.0,-0.99118,1e-05,1.21934]
[1778873309062,39.1,79089.19,0.0,-0.99118,1e-05,1.21934]
[1778873309577,39.1,79090.47,0.0,-0.99117,1e-05,1.22122]
[1778873310584,39.1,79094.26,0.0,-0.99112,1e-05,1.22678]
[1778873311591,39.1,79097.48,0.0,-0.9911,1e-05,1.22966]
[1778873312800,39.1,79097.38,0.0,-0.9911,1e-05,1.22951]
[1778873312811,39.1,79097.38,0.0,-0.9911,1e-05,1.22951]
[1778873312812,39.1,79097.38,0.0,-0.9911,1e-05,1.22951]
[1778873313060,39.1,79097.38,0.0,-0.9911,1e-05,1.22951]
[1778873313605,39.1,79096.94,0.0,-0.9911,1e-05,1.22886]
[1778873318640,39.1,79096.89,0.0,-0.9911,1e-05,1.22879]
[1778873322254,39.1,79099.23,0.0,-0.99108,1e-05,1.23224]
[1778873322324,39.1,79099.23,0.0,-0.99108,1e-05,1.23224]
[1778873322562,39.1,79099.23,0.0,-0.99108,1e-05,1.23224]
[1778873322601,39.1,79099.81,0.0,-0.99107,1e-05,1.2331]
[1778873327703,39.1,79099.81,0.0,-0.99107,1e-05,1.2331]
[1778873332791,39.1,79099.36,0.0,-0.99107,1e-05,1.23243]
[1778873333889,39.1,79099.36,0.0,-0.99107,1e-05,1.23243]
[1778873333987,39.1,79099.36,0.0,-0.99107,1e-05,1.23243]
[1778873334068,39.1,79099.36,0.0,-0.99107,1e-05,1.23243]
[1778873334251,39.1,79099.36,0.0,-0.99107,1e-05,1.23243]
[1778873334314,39.1,79099.36,0.0,-0.99107,1e-05,1.23243]
[1778873334635,39.1,79099.36,0.0,-0.99107,1e-05,1.23243]
[1778873334411,39.1,79099.92,0.0,-0.99107,1e-05,1.23326]
[1778873335842,39.1,79099.31,0.0,-0.99107,1e-05,1.23236]
[1778873338969,39.1,79100.23,0.0,-0.99106,1e-05,1.23372]
[1778873339056,39.1,79100.23,0.0,-0.99106,1e-05,1.23372]
[1778873339572,39.1,79100.23,0.0,-0.99106,1e-05,1.23372]
[1778873339651,39.1,79100.23,0.0,-0.99106,1e-05,1.23372]
[1778873341075,39.1,79101.02,0.0,-0.99105,1e-05,1.23489]
[1778873341248,39.1,79101.02,0.0,-0.99105,1e-05,1.23489]
[1778873341309,39.1,79101.02,0.0,-0.99105,1e-05,1.23489]
[1778873341456,39.1,79101.02,0.0,-0.99105,1e-05,1.23489]
[1778873341562,39.1,79101.02,0.0,-0.99105,1e-05,1.23489]
[1778873341461,39.1,79103.16,0.0,-0.99103,1e-05,1.23806]
[1778873342862,39.1,79105.81,0.0,-0.991,1e-05,1.24199]
[1778873343869,39.1,79112.42,0.0,-0.99091,1e-05,1.25185]
[1778873344876,39.1,79115.86,0.0,-0.99087,1e-05,1.25701]
[1778873345788,39.1,79115.86,0.0,-0.99087,1e-05,1.25701]
[1778873345810,39.1,79115.86,0.0,-0.99087,1e-05,1.25701]
[1778873345939,39.1,79115.86,0.0,-0.99087,1e-05,1.25701]
[1778873346058,39.1,79115.86,0.0,-0.99087,1e-05,1.25701]
[1778873346158,39.1,79115.54,0.0,-0.99088,1e-05,1.25653]
[1778873346726,39.1,79115.54,0.0,-0.99088,1e-05,1.25653]
[1778873346744,39.1,79115.54,0.0,-0.99088,1e-05,1.25653]
[1778873346813,39.1,79115.54,0.0,-0.99088,1e-05,1.25653]
[1778873351926,39.1,79113.3,0.0,-0.9909,1e-05,1.25317]
[1778873353944,39.1,79107.72,0.0,-0.99097,1e-05,1.24483]
[1778873355695,39.1,79105.84,0.0,-0.991,1e-05,1.24204]
[1778873355759,39.1,79105.84,0.0,-0.991,1e-05,1.24204]
[1778873355811,39.1,79105.84,0.0,-0.991,1e-05,1.24204]
[1778873355962,39.1,79105.84,0.0,-0.991,1e-05,1.24204]
[1778873356068,39.1,79105.84,0.0,-0.991,1e-05,1.24204]
[1778873356077,39.1,79105.84,0.0,-0.991,1e-05,1.24204]
[1778873356113,39.1,79103.58,0.0,-0.99102,1e-05,1.23868]
[1778873356729,39.1,79103.58,0.0,-0.99102,1e-05,1.23868]
[1778873356811,39.1,79103.58,0.0,-0.99102,1e-05,1.23868]
[1778873356933,39.1,79103.58,0.0,-0.99102,1e-05,1.23868]
[1778873357057,39.1,79103.58,0.0,-0.99102,1e-05,1.23868]
[1778873358315,39.1,79103.26,0.0,-0.99103,1e-05,1.23821]
[1778873358554,39.1,79103.26,0.0,-0.99103,1e-05,1.23821]
[1778873358594,39.1,79103.54,0.0,-0.99102,1e-05,1.23862]
[1778873358985,39.1,79103.54,0.0,-0.99102,1e-05,1.23862]
[1778873359567,39.1,79103.54,0.0,-0.99102,1e-05,1.23862]
[1778873359634,39.1,79103.54,0.0,-0.99102,1e-05,1.23862]
[1778873362318,39.1,79103.88,0.0,-0.99102,1e-05,1.23913]
[1778873362415,39.1,79103.88,0.0,-0.99102,1e-05,1.23913]
[1778873362565,39.1,79103.88,0.0,-0.99102,1e-05,1.23913]
[1778873362667,39.1,79103.88,0.0,-0.99102,1e-05,1.23913]
[1778873362650,39.1,79103.88,0.0,-0.99102,1e-05,1.23913]
[1778873363757,39.1,79103.84,0.0,-0.99102,1e-05,1.23907]
[1778873364011,39.1,79101.37,0.0,-0.99105,1e-05,1.2354]
[1778873366319,39.1,79099.07,0.0,-0.99108,1e-05,1.232]
[1778873366381,39.1,79099.07,0.0,-0.99108,1e-05,1.232]
[1778873366451,39.1,79097.73,0.0,-0.99109,1e-05,1.23003]
[1778873366740,39.1,79097.73,0.0,-0.99109,1e-05,1.23003]
[1778873366806,39.1,79097.73,0.0,-0.99109,1e-05,1.23003]
[1778873367067,39.1,79097.73,0.0,-0.99109,1e-05,1.23003]
[1778873368314,39.1,79097.66,0.0,-0.99109,1e-05,1.22992]
[1778873368578,39.1,79097.66,0.0,-0.99109,1e-05,1.22992]
[1778873368594,39.1,79097.66,0.0,-0.99109,1e-05,1.22992]
[1778873368696,39.1,79097.66,0.0,-0.99109,1e-05,1.22992]
[1778873368811,39.1,79097.66,0.0,-0.99109,1e-05,1.22992]
[1778873369064,39.1,79097.66,0.0,-0.99109,1e-05,1.22992]
[1778873369307,39.1,79097.66,0.0,-0.99109,1e-05,1.22992]
[1778873369536,39.1,79097.66,0.0,-0.99109,1e-05,1.22992]
[1778873369594,39.1,79097.33,0.0,-0.9911,1e-05,1.22944]
[1778873369768,39.1,79097.33,0.0,-0.9911,1e-05,1.22944]
[1778873372318,39.1,79097.62,0.0,-0.99111,1e-05,1.22799]
[1778873372378,39.1,79097.62,0.0,-0.99111,1e-05,1.22799]
[1778873372565,39.1,79097.62,0.0,-0.99111,1e-05,1.22799]
[1778873372657,39.1,79097.58,0.0,-0.99111,1e-05,1.22793]
[1778873372752,39.1,79097.58,0.0,-0.99111,1e-05,1.22793]
[1778873373939,39.1,79097.58,0.0,-0.99111,1e-05,1.22793]
[1778873374061,39.1,79097.58,0.0,-0.99111,1e-05,1.22793]
[1778873374081,39.1,79097.59,0.0,-0.99111,1e-05,1.22795]
[1778873374717,39.1,79097.59,0.0,-0.99111,1e-05,1.22795]
[1778873374807,39.1,79097.59,0.0,-0.99111,1e-05,1.22795]
[1778873375101,39.1,79094.0,0.0,-0.99115,1e-05,1.22267]
[1778873376080,39.1,79094.0,0.0,-0.99115,1e-05,1.22267]
[1778873376100,39.1,79077.3,0.0,-0.99135,1e-05,1.19835]
[1778873377107,39.1,79074.2,0.0,-0.99139,1e-05,1.19387]
[1778873378315,39.1,79074.2,0.0,-0.99139,1e-05,1.19387]
[1778873378497,39.1,79074.2,0.0,-0.99139,1e-05,1.19387]
[1778873378570,39.1,79074.45,0.0,-0.99138,1e-05,1.19424]
[1778873378895,39.1,79074.45,0.0,-0.99138,1e-05,1.19424]
[1778873378903,39.1,79074.45,0.0,-0.99138,1e-05,1.19424]
[1778873379067,39.1,79074.45,0.0,-0.99138,1e-05,1.19424]
[1778873379732,39.1,79075.55,0.0,-0.99137,1e-05,1.19582]
[1778873380321,39.1,79075.55,0.0,-0.99137,1e-05,1.19582]
[1778873380454,39.1,79075.55,0.0,-0.99137,1e-05,1.19582]
[1778873380567,39.1,79075.55,0.0,-0.99137,1e-05,1.19582]
[1778873380584,39.1,79075.55,0.0,-0.99137,1e-05,1.19582]
[1778873380665,39.1,79077.02,0.0,-0.99135,1e-05,1.19794]
[1778873384316,39.1,79077.16,0.0,-0.99135,1e-05,1.19814]
[1778873384478,39.1,79077.16,0.0,-0.99135,1e-05,1.19814]
[1778873384560,39.1,79078.41,0.0,-0.99134,1e-05,1.19995]
[1778873384761,39.1,79078.41,0.0,-0.99134,1e-05,1.19995]
[1778873387126,39.1,79079.86,0.0,-0.99132,1e-05,1.20205]
[1778873387159,39.1,79079.86,0.0,-0.99132,1e-05,1.20205]
[1778873387310,39.1,79079.86,0.0,-0.99132,1e-05,1.20205]
[1778873388315,39.1,79080.01,0.0,-0.99132,1e-05,1.20227]
[1778873388401,39.1,79080.01,0.0,-0.99132,1e-05,1.20227]
[1778873388413,39.1,79079.76,0.0,-0.99132,1e-05,1.2019]
[1778873392317,39.1,79080.12,0.0,-0.99132,1e-05,1.20242]
[1778873392613,39.1,79080.12,0.0,-0.99132,1e-05,1.20242]
[1778873392694,39.1,79079.85,0.0,-0.99132,1e-05,1.20203]
[1778873394317,39.1,79079.74,0.0,-0.99132,1e-05,1.20187]
[1778873394453,39.1,79079.74,0.0,-0.99132,1e-05,1.20187]
[1778873394478,39.1,79079.94,0.0,-0.99132,1e-05,1.20216]
[1778873395235,39.1,79082.87,0.0,-0.99128,1e-05,1.20641]
[1778873397004,39.1,79083.82,0.0,-0.99127,1e-05,1.20779]
[1778873397059,39.1,79083.82,0.0,-0.99127,1e-05,1.20779]
[1778873397123,39.1,79083.82,0.0,-0.99127,1e-05,1.20779]
[1778873397320,39.1,79083.82,0.0,-0.99127,1e-05,1.20779]
[1778873398316,39.1,79083.87,0.0,-0.99127,1e-05,1.20787]
[1778873398444,39.1,79083.87,0.0,-0.99127,1e-05,1.20787]
[1778873398534,39.1,79084.92,0.0,-0.99126,1e-05,1.20939]
[1778873399752,39.1,79086.8,0.0,-0.99124,1e-05,1.21213]
[1778873399809,39.1,79086.8,0.0,-0.99124,1e-05,1.21213]
[1778873400270,39.1,79086.33,0.0,-0.99124,1e-05,1.21145]
[1778873403004,39.1,79085.46,0.0,-0.99125,1e-05,1.21018]
[1778873403017,39.1,79085.46,0.0,-0.99125,1e-05,1.21018]
[1778873403058,39.1,79085.46,0.0,-0.99125,1e-05,1.21018]
[1778873403116,39.1,79085.46,0.0,-0.99125,1e-05,1.21018]
[1778873403312,39.1,79085.46,0.0,-0.99125,1e-05,1.21018]
[1778873403390,39.1,79085.46,0.0,-0.99125,1e-05,1.21018]
[1778873403395,39.1,79085.73,0.0,-0.99125,1e-05,1.21057]
[1778873406312,39.1,79086.13,0.0,-0.99125,1e-05,1.21116]
[1778873406459,39.1,79086.13,0.0,-0.99125,1e-05,1.21116]
[1778873406527,39.1,79091.62,0.0,-0.99118,1e-05,1.21918]
[1778873407061,39.1,79091.62,0.0,-0.99118,1e-05,1.21918]
[1778873407249,39.1,79091.62,0.0,-0.99118,1e-05,1.21918]
[1778873407320,39.1,79096.41,0.0,-0.99112,1e-05,1.22621]
[1778873408979,39.1,79096.52,0.0,-0.99112,1e-05,1.22637]
[1778873409059,39.1,79096.52,0.0,-0.99112,1e-05,1.22637]
[1778873409311,39.1,79096.52,0.0,-0.99112,1e-05,1.22637]
[1778873410317,39.1,79096.38,0.0,-0.99112,1e-05,1.22616]
[1778873410397,39.1,79096.38,0.0,-0.99112,1e-05,1.22616]
[1778873410496,39.1,79095.88,0.0,-0.99113,1e-05,1.22543]
[1778873412315,39.1,79095.59,0.0,-0.99113,1e-05,1.225]
[1778873412651,39.1,79095.59,0.0,-0.99113,1e-05,1.225]
[1778873412694,39.1,79095.85,0.0,-0.99113,1e-05,1.22538]
[1778873413364,39.1,79098.79,0.0,-0.99109,1e-05,1.22972]
[1778873414317,39.1,79098.79,0.0,-0.99109,1e-05,1.22972]
[1778873414370,39.1,79098.79,0.0,-0.99109,1e-05,1.22972]
[1778873414371,39.1,79103.92,0.0,-0.99103,1e-05,1.2373]
[1778873416385,39.1,79106.32,0.0,-0.991,1e-05,1.24086]
[1778873417448,39.1,79106.32,0.0,-0.991,1e-05,1.24086]
[1778873417460,39.1,79106.32,0.0,-0.991,1e-05,1.24086]
[1778873417559,39.1,79106.32,0.0,-0.991,1e-05,1.24086]
[1778873418314,39.1,79106.53,0.0,-0.991,1e-05,1.24118]
[1778873418393,39.1,79106.53,0.0,-0.991,1e-05,1.24118]
[1778873418539,39.1,79106.53,0.0,-0.991,1e-05,1.24118]
[1778873418560,39.1,79106.53,0.0,-0.991,1e-05,1.24118]
[1778873418721,39.1,79106.53,0.0,-0.991,1e-05,1.24118]
[1778873418640,39.1,79106.38,0.0,-0.991,1e-05,1.24095]
[1778873422314,39.1,79106.99,0.0,-0.99099,1e-05,1.24186]
[1778873422443,39.1,79106.99,0.0,-0.99099,1e-05,1.24186]
[1778873422563,39.1,79106.99,0.0,-0.99099,1e-05,1.24186]
[1778873422637,39.1,79111.88,0.0,-0.99093,1e-05,1.24915]
[1778873422763,39.1,79111.88,0.0,-0.99093,1e-05,1.24915]
[1778873423434,39.1,79114.83,0.0,-0.9909,1e-05,1.25356]
[1778873425376,39.1,79114.66,0.0,-0.9909,1e-05,1.25331]
[1778873425436,39.1,79114.66,0.0,-0.9909,1e-05,1.25331]
[1778873425560,39.1,79114.66,0.0,-0.9909,1e-05,1.25331]
[1778873426310,39.1,79114.6,0.0,-0.9909,1e-05,1.25322]
[1778873426429,39.1,79114.6,0.0,-0.9909,1e-05,1.25322]
[1778873426563,39.1,79114.6,0.0,-0.9909,1e-05,1.25322]
[1778873426686,39.1,79114.6,0.0,-0.9909,1e-05,1.25322]
[1778873426621,39.1,79114.82,0.0,-0.9909,1e-05,1.25355]
[1778873429762,39.1,79115.06,0.0,-0.9909,1e-05,1.25391]
[1778873430307,39.1,79115.06,0.0,-0.9909,1e-05,1.25391]
[1778873430429,39.1,79115.06,0.0,-0.9909,1e-05,1.25391]
[1778873430558,39.1,79115.06,0.0,-0.9909,1e-05,1.25391]
[1778873430676,39.1,79115.06,0.0,-0.9909,1e-05,1.25391]
[1778873430659,39.1,79114.6,0.0,-0.9909,1e-05,1.25322]
[1778873432631,39.1,79114.74,0.0,-0.99091,1e-05,1.25153]
[1778873432661,39.1,79118.76,0.0,-0.99086,1e-05,1.25756]
[1778873433014,39.1,79118.76,0.0,-0.99086,1e-05,1.25756]
[1778873433062,39.1,79118.76,0.0,-0.99086,1e-05,1.25756]
[1778873433415,39.1,79118.76,0.0,-0.99086,1e-05,1.25756]
[1778873433566,39.1,79118.76,0.0,-0.99086,1e-05,1.25756]
[1778873434317,39.1,79119.69,0.0,-0.99085,1e-05,1.25896]
[1778873434455,39.1,79119.69,0.0,-0.99085,1e-05,1.25896]
[1778873434560,39.1,79119.69,0.0,-0.99085,1e-05,1.25896]
[1778873434568,39.1,79119.69,0.0,-0.99085,1e-05,1.25896]
[1778873434660,39.1,79119.84,0.0,-0.99085,1e-05,1.25918]
[1778873438309,39.1,79119.65,0.0,-0.99085,1e-05,1.2589]
[1778873438509,39.1,79119.65,0.0,-0.99085,1e-05,1.2589]
[1778873438564,39.1,79119.65,0.0,-0.99085,1e-05,1.2589]
[1778873438665,39.1,79119.62,0.0,-0.99085,1e-05,1.25885]
[1778873438835,39.1,79119.62,0.0,-0.99085,1e-05,1.25885]
[1778873438989,39.1,79119.62,0.0,-0.99085,1e-05,1.25885]
[1778873439550,39.1,79119.62,0.0,-0.99085,1e-05,1.25885]
[1778873439563,39.1,79119.62,0.0,-0.99085,1e-05,1.25885]
[1778873439650,39.1,79119.62,0.0,-0.99085,1e-05,1.25885]
[1778873439688,39.1,79116.92,0.0,-0.99089,1e-05,1.2548]
[1778873442312,39.1,79117.77,0.0,-0.99088,1e-05,1.25607]
[1778873442491,39.1,79117.77,0.0,-0.99088,1e-05,1.25607]
[1778873442571,39.1,79118.6,0.0,-0.99087,1e-05,1.25732]
[1778873444333,39.1,79118.2,0.0,-0.99087,1e-05,1.25672]
[1778873444508,39.1,79118.2,0.0,-0.99087,1e-05,1.25672]
[1778873444585,39.1,79121.15,0.0,-0.99083,1e-05,1.26115]
[1778873445592,39.1,79124.05,0.0,-0.9908,1e-05,1.26553]
[1778873447920,39.1,79125.75,0.0,-0.99078,1e-05,1.2681]
[1778873447933,39.1,79125.75,0.0,-0.99078,1e-05,1.2681]
[1778873448059,39.1,79125.75,0.0,-0.99078,1e-05,1.2681]
[1778873448320,39.1,79125.75,0.0,-0.99078,1e-05,1.2681]
[1778873448527,39.1,79125.75,0.0,-0.99078,1e-05,1.2681]
[1778873448613,39.1,79126.99,0.0,-0.99076,1e-05,1.26997]
[1778873451634,39.1,79133.71,0.0,-0.99068,1e-05,1.28019]
[1778873452321,39.1,79133.71,0.0,-0.99068,1e-05,1.28019]
[1778873452473,39.1,79133.71,0.0,-0.99068,1e-05,1.28019]
[1778873452641,39.1,79132.31,0.0,-0.99069,1e-05,1.27805]
[1778873454367,39.1,79132.05,0.0,-0.9907,1e-05,1.27766]
[1778873454452,39.1,79132.05,0.0,-0.9907,1e-05,1.27766]
[1778873454563,39.1,79132.05,0.0,-0.9907,1e-05,1.27766]
[1778873455662,39.1,79135.14,0.0,-0.99066,1e-05,1.28237]
[1778873456319,39.1,79135.14,0.0,-0.99066,1e-05,1.28237]
[1778873456471,39.1,79135.14,0.0,-0.99066,1e-05,1.28237]
[1778873456669,39.1,79137.07,0.0,-0.99064,1e-05,1.28532]
[1778873458313,39.1,79137.51,0.0,-0.99063,1e-05,1.28599]
[1778873458388,39.1,79137.51,0.0,-0.99063,1e-05,1.28599]
[1778873458683,39.1,79137.66,0.0,-0.99063,1e-05,1.28622]
[1778873460194,39.1,79137.44,0.0,-0.99063,1e-05,1.28588]
[1778873460306,39.1,79137.44,0.0,-0.99063,1e-05,1.28588]
[1778873460316,39.1,79137.44,0.0,-0.99063,1e-05,1.28588]
[1778873460415,39.1,79137.44,0.0,-0.99063,1e-05,1.28588]
[1778873460561,39.1,79137.44,0.0,-0.99063,1e-05,1.28588]
[1778873460697,39.1,79141.84,0.0,-0.99057,1e-05,1.29263]
[1778873460825,39.1,79141.84,0.0,-0.99057,1e-05,1.29263]
[1778873461005,39.1,79141.84,0.0,-0.99057,1e-05,1.29263]
[1778873461059,39.1,79141.84,0.0,-0.99057,1e-05,1.29263]
[1778873461187,39.1,79141.84,0.0,-0.99057,1e-05,1.29263]
[1778873461704,39.1,79144.64,0.0,-0.99054,1e-05,1.29694]
[1778873462711,39.1,79150.69,0.0,-0.99046,1e-05,1.30629]
[1778873463868,39.1,79151.97,0.0,-0.99045,1e-05,1.30827]
[1778873463983,39.1,79151.97,0.0,-0.99045,1e-05,1.30827]
[1778873464060,39.1,79151.97,0.0,-0.99045,1e-05,1.30827]
[1778873464127,39.1,79151.97,0.0,-0.99045,1e-05,1.30827]
[1778873464311,39.1,79151.97,0.0,-0.99045,1e-05,1.30827]
[1778873464404,39.1,79151.97,0.0,-0.99045,1e-05,1.30827]
[1778873464728,39.1,79152.04,0.0,-0.99044,1e-05,1.30838]
[1778873465059,39.1,79152.04,0.0,-0.99044,1e-05,1.30838]
[1778873465144,39.1,79152.04,0.0,-0.99044,1e-05,1.30838]
[1778873465733,39.1,79151.72,0.0,-0.99045,1e-05,1.30788]
[1778873468315,39.1,79151.91,0.0,-0.99045,1e-05,1.30818]
[1778873468515,39.1,79151.91,0.0,-0.99045,1e-05,1.30818]
[1778873468560,39.1,79151.91,0.0,-0.99045,1e-05,1.30818]
[1778873468753,39.1,79151.55,0.0,-0.99045,1e-05,1.30762]
[1778873468831,39.1,79151.55,0.0,-0.99045,1e-05,1.30762]
[1778873469004,39.1,79151.55,0.0,-0.99045,1e-05,1.30762]
[1778873469058,39.1,79151.55,0.0,-0.99045,1e-05,1.30762]
[1778873469661,39.1,79151.55,0.0,-0.99045,1e-05,1.30762]
[1778873469662,39.1,79151.55,0.0,-0.99045,1e-05,1.30762]
[1778873470767,39.1,79146.75,0.0,-0.99051,1e-05,1.30019]
[1778873472312,39.1,79145.24,0.0,-0.99053,1e-05,1.29786]
[1778873472461,39.1,79145.24,0.0,-0.99053,1e-05,1.29786]
[1778873472568,39.1,79145.24,0.0,-0.99053,1e-05,1.29786]
[1778873472581,39.1,79145.24,0.0,-0.99053,1e-05,1.29786]
[1778873472781,39.1,79147.73,0.0,-0.9905,1e-05,1.3017]
[1778873473035,39.1,79147.73,0.0,-0.9905,1e-05,1.3017]
[1778873473061,39.1,79147.73,0.0,-0.9905,1e-05,1.3017]
[1778873473164,39.1,79147.73,0.0,-0.9905,1e-05,1.3017]
[1778873473310,39.1,79147.73,0.0,-0.9905,1e-05,1.3017]
[1778873473788,39.1,79150.56,0.0,-0.99046,1e-05,1.30608]
[1778873476309,39.1,79151.43,0.0,-0.99045,1e-05,1.30743]
[1778873476548,39.1,79151.43,0.0,-0.99045,1e-05,1.30743]
[1778873476559,39.1,79151.43,0.0,-0.99045,1e-05,1.30743]
[1778873476645,39.1,79152.52,0.0,-0.99044,1e-05,1.30912]
[1778873476823,39.1,79152.52,0.0,-0.99044,1e-05,1.30912]
[1778873480313,39.1,79152.42,0.0,-0.99044,1e-05,1.30897]
[1778873480469,39.1,79152.42,0.0,-0.99044,1e-05,1.30897]
[1778873480561,39.1,79152.42,0.0,-0.99044,1e-05,1.30897]
[1778873480575,39.1,79152.42,0.0,-0.99044,1e-05,1.30897]
[1778873480662,39.1,79151.67,0.0,-0.99045,1e-05,1.3078]
[1778873484315,39.1,79153.46,0.0,-0.99043,1e-05,1.31058]
[1778873484338,39.1,79153.46,0.0,-0.99043,1e-05,1.31058]
[1778873484438,39.1,79153.46,0.0,-0.99043,1e-05,1.31058]
[1778873484561,39.1,79153.46,0.0,-0.99043,1e-05,1.31058]
[1778873484569,39.1,79153.46,0.0,-0.99043,1e-05,1.31058]
[1778873484741,39.1,79153.46,0.0,-0.99043,1e-05,1.31058]
[1778873484799,39.1,79155.37,0.0,-0.9904,1e-05,1.31355]
[1778873488312,39.1,79153.53,0.0,-0.99043,1e-05,1.31069]
[1778873488446,39.1,79153.53,0.0,-0.99043,1e-05,1.31069]
[1778873488561,39.1,79153.53,0.0,-0.99043,1e-05,1.31069]
[1778873488681,39.1,79153.53,0.0,-0.99043,1e-05,1.31069]
[1778873488775,39.1,79153.38,0.0,-0.99043,1e-05,1.31046]
[1778873490308,39.1,79152.51,0.0,-0.99044,1e-05,1.30911]
[1778873490623,39.1,79152.51,0.0,-0.99044,1e-05,1.30911]
[1778873490644,39.1,79152.11,0.0,-0.99044,1e-05,1.30849]
[1778873492315,39.1,79152.9,0.0,-0.99043,1e-05,1.30971]
[1778873492362,39.1,79152.9,0.0,-0.99043,1e-05,1.30971]
[1778873492559,39.1,79152.9,0.0,-0.99043,1e-05,1.30971]
[1778873492688,39.1,79152.9,0.0,-0.99043,1e-05,1.30971]
[1778873492707,39.1,79153.8,0.0,-0.99044,1e-05,1.30915]
[1778873496310,39.1,79154.11,0.0,-0.99043,1e-05,1.30963]
[1778873496544,39.1,79154.11,0.0,-0.99043,1e-05,1.30963]
[1778873496559,39.1,79154.11,0.0,-0.99043,1e-05,1.30963]
[1778873496595,39.1,79154.22,0.0,-0.99043,1e-05,1.3098]
[1778873496954,39.1,79154.22,0.0,-0.99043,1e-05,1.3098]
[1778873497056,39.1,79154.22,0.0,-0.99043,1e-05,1.3098]
[1778873497225,39.1,79154.22,0.0,-0.99043,1e-05,1.3098]
[1778873497294,39.1,79154.42,0.0,-0.99043,1e-05,1.31012]
[1778873500309,39.1,79152.96,0.0,-0.99045,1e-05,1.30785]
[1778873500507,39.1,79152.96,0.0,-0.99045,1e-05,1.30785]
[1778873500561,39.1,79152.96,0.0,-0.99045,1e-05,1.30785]
[1778873500710,39.1,79152.96,0.0,-0.99045,1e-05,1.30785]
[1778873500811,39.1,79153.26,0.0,-0.99044,1e-05,1.30831]
[1778873502992,39.1,79150.87,0.0,-0.99047,1e-05,1.30461]
[1778873504314,39.1,79150.87,0.0,-0.99047,1e-05,1.30461]
[1778873504427,39.1,79150.87,0.0,-0.99047,1e-05,1.30461]
[1778873504558,39.1,79150.87,0.0,-0.99047,1e-05,1.30461]
[1778873504602,39.1,79150.87,0.0,-0.99047,1e-05,1.30461]
[1778873504659,39.1,79149.88,0.0,-0.99049,1e-05,1.30308]
[1778873508308,39.1,79149.59,0.0,-0.99049,1e-05,1.30263]
[1778873508453,39.1,79149.59,0.0,-0.99049,1e-05,1.30263]
[1778873509209,39.1,79149.91,0.0,-0.99049,1e-05,1.30312]
[1778873511048,39.1,79146.32,0.0,-0.99053,1e-05,1.29758]
[1778873512381,39.1,79146.32,0.0,-0.99053,1e-05,1.29758]
[1778873512395,39.1,79146.32,0.0,-0.99053,1e-05,1.29758]
[1778873512564,39.1,79146.32,0.0,-0.99053,1e-05,1.29758]
[1778873512595,39.1,79141.42,0.0,-0.99059,1e-05,1.29004]
[1778873514070,39.1,79137.68,0.0,-0.99064,1e-05,1.28432]
[1778873518098,39.1,79139.19,0.0,-0.99062,1e-05,1.28663]
[1778873523133,39.1,79137.53,0.0,-0.99064,1e-05,1.28409]
[1778873525147,39.1,79132.02,0.0,-0.99071,1e-05,1.27569]
[1778873526181,39.1,79132.02,0.0,-0.99071,1e-05,1.27569]
[1778873526195,39.1,79132.02,0.0,-0.99071,1e-05,1.27569]
[1778873526310,39.1,79132.02,0.0,-0.99071,1e-05,1.27569]
[1778873526365,39.1,79132.02,0.0,-0.99071,1e-05,1.27569]
[1778873526411,39.1,79127.94,0.0,-0.99076,1e-05,1.2695]
[1778873530308,39.1,79127.57,0.0,-0.99077,1e-05,1.26894]
[1778873530531,39.1,79127.57,0.0,-0.99077,1e-05,1.26894]
[1778873531189,39.1,79125.46,0.0,-0.99079,1e-05,1.26574]
[1778873534318,39.1,79125.21,0.0,-0.9908,1e-05,1.26537]
[1778873534455,39.1,79125.21,0.0,-0.9908,1e-05,1.26537]
[1778873536310,39.1,79124.43,0.0,-0.99081,1e-05,1.26419]
[1778873536534,39.1,79124.43,0.0,-0.99081,1e-05,1.26419]
[1778873538241,39.1,79126.21,0.0,-0.99078,1e-05,1.26688]
[1778873540308,39.1,79126.99,0.0,-0.99077,1e-05,1.26806]
[1778873540568,39.1,79126.99,0.0,-0.99077,1e-05,1.26806]
[1778873542269,39.1,79129.16,0.0,-0.99075,1e-05,1.27134]
[1778873544308,39.1,79129.87,0.0,-0.99074,1e-05,1.27242]
[1778873544491,39.1,79129.87,0.0,-0.99074,1e-05,1.27242]
[1778873548308,39.1,79129.82,0.0,-0.99074,1e-05,1.27235]
[1778873548445,39.1,79129.82,0.0,-0.99074,1e-05,1.27235]
[1778873549001,39.1,79129.23,0.0,-0.99075,1e-05,1.27145]
[1778873549574,39.1,79129.23,0.0,-0.99075,1e-05,1.27145]
[1778873549811,39.1,79129.23,0.0,-0.99075,1e-05,1.27145]
[1778873549596,39.1,79129.65,0.0,-0.99074,1e-05,1.27209]
[1778873550051,39.1,79129.65,0.0,-0.99074,1e-05,1.27209]
[1778873550318,39.1,79129.65,0.0,-0.99074,1e-05,1.27209]
[1778873550326,39.1,79129.43,0.0,-0.99074,1e-05,1.27175]
[1778873550915,39.1,79129.43,0.0,-0.99074,1e-05,1.27175]
[1778873554011,39.1,79128.15,0.0,-0.99077,1e-05,1.2679]
[1778873554322,39.1,79128.15,0.0,-0.99077,1e-05,1.2679]
[1778873554353,39.1,79128.51,0.0,-0.99077,1e-05,1.26844]
[1778873556227,39.1,79128.55,0.0,-0.99077,1e-05,1.2685]
[1778873556310,39.1,79128.55,0.0,-0.99077,1e-05,1.2685]
[1778873556485,39.1,79128.55,0.0,-0.99077,1e-05,1.2685]
[1778873560317,39.1,79128.4,0.0,-0.99077,1e-05,1.26827]
[1778873560509,39.1,79128.4,0.0,-0.99077,1e-05,1.26827]
[1778873564309,39.1,79128.56,0.0,-0.99077,1e-05,1.26852]
[1778873564602,39.1,79128.56,0.0,-0.99077,1e-05,1.26852]
[1778873565434,39.1,79121.0,0.0,-0.99086,1e-05,1.25711]
[1778873566306,39.1,79121.0,0.0,-0.99086,1e-05,1.25711]
[1778873566313,39.1,79121.0,0.0,-0.99086,1e-05,1.25711]
[1778873566738,39.1,79121.0,0.0,-0.99086,1e-05,1.25711]
[1778873566825,39.1,79115.23,0.0,-0.99093,1e-05,1.24847]
[1778873567446,39.1,79113.19,0.0,-0.99096,1e-05,1.24542]
[1778873569307,39.1,79112.97,0.0,-0.99096,1e-05,1.2451]
[1778873569443,39.1,79112.97,0.0,-0.99096,1e-05,1.2451]
[1778873569579,39.1,79112.97,0.0,-0.99096,1e-05,1.2451]
[1778873569696,39.1,79112.97,0.0,-0.99096,1e-05,1.2451]
[1778873572309,39.1,79113.27,0.0,-0.99096,1e-05,1.24554]
[1778873572433,39.1,79113.27,0.0,-0.99096,1e-05,1.24554]
[1778873574780,39.1,79114.36,0.0,-0.99094,1e-05,1.24717]
[1778873576318,39.1,79114.29,0.0,-0.99095,1e-05,1.24706]
[1778873576438,39.1,79114.29,0.0,-0.99095,1e-05,1.24706]
[1778873577605,39.1,79114.27,0.0,-0.99095,1e-05,1.24704]
[1778873577659,39.1,79114.27,0.0,-0.99095,1e-05,1.24704]
[1778873578235,39.1,79113.84,0.0,-0.99095,1e-05,1.24639]
[1778873578307,39.1,79113.84,0.0,-0.99095,1e-05,1.24639]
[1778873578732,39.1,79113.84,0.0,-0.99095,1e-05,1.24639]
[1778873578832,39.1,79111.96,0.0,-0.99097,1e-05,1.24359]
[1778873579827,39.1,79111.96,0.0,-0.99097,1e-05,1.24359]
[1778873579828,39.1,79109.31,0.0,-0.99101,1e-05,1.23965]
[1778873580318,39.1,79109.31,0.0,-0.99101,1e-05,1.23965]
[1778873580431,39.1,79109.31,0.0,-0.99101,1e-05,1.23965]
[1778873581167,39.1,79109.33,0.0,-0.99101,1e-05,1.23968]
[1778873583985,39.1,79108.97,0.0,-0.99101,1e-05,1.23914]
[1778873584315,39.1,79108.97,0.0,-0.99101,1e-05,1.23914]
[1778873584535,39.1,79108.97,0.0,-0.99101,1e-05,1.23914]
[1778873584565,39.1,79108.54,0.0,-0.99102,1e-05,1.2385]
[1778873586310,39.1,79108.54,0.0,-0.99102,1e-05,1.2385]
[1778873586556,39.1,79108.54,0.0,-0.99102,1e-05,1.2385]
[1778873588767,39.1,79109.03,0.0,-0.99101,1e-05,1.23923]
[1778873590314,39.1,79110.99,0.0,-0.99099,1e-05,1.24215]
[1778873590387,39.1,79110.99,0.0,-0.99099,1e-05,1.24215]
[1778873593691,39.1,79113.66,0.0,-0.99095,1e-05,1.24612]
[1778873599670,39.1,79112.34,0.0,-0.99097,1e-05,1.24416]
[1778873601684,39.1,79109.1,0.0,-0.99101,1e-05,1.23934]
[1778873602027,39.1,79109.1,0.0,-0.99101,1e-05,1.23934]
[1778873602487,39.1,79109.1,0.0,-0.99101,1e-05,1.23934]
[1778873602691,39.1,79098.95,0.0,-0.99113,1e-05,1.22433]
[1778873603479,39.1,79098.95,0.0,-0.99113,1e-05,1.22433]
[1778873603698,39.1,79092.17,0.0,-0.99121,1e-05,1.2144]
[1778873605712,39.1,79090.61,0.0,-0.99123,1e-05,1.21212]
[1778873607726,39.1,79087.41,0.0,-0.99127,1e-05,1.20746]
[1778873608733,39.1,79085.15,0.0,-0.9913,1e-05,1.20418]
[1778873609740,39.1,79081.45,0.0,-0.99134,1e-05,1.19882]
[1778873614775,39.1,79080.66,0.0,-0.99136,1e-05,1.19584]
[1778873615782,39.1,79085.51,0.0,-0.9913,1e-05,1.20285]
[1778873618803,39.1,79086.7,0.0,-0.99129,1e-05,1.20458]
[1778873619047,39.1,79086.7,0.0,-0.99129,1e-05,1.20458]
[1778873619713,39.1,79086.7,0.0,-0.99129,1e-05,1.20458]
[1778873619810,39.1,79089.01,0.0,-0.99126,1e-05,1.20793]
[1778873621019,39.1,79088.49,0.0,-0.99127,1e-05,1.20718]
[1778873621541,39.1,79088.49,0.0,-0.99127,1e-05,1.20718]
[1778873621824,39.1,79091.29,0.0,-0.99124,1e-05,1.21125]
[1778873626860,39.1,79092.1,0.0,-0.99123,1e-05,1.21244]
[1778873628877,39.1,79093.47,0.0,-0.99121,1e-05,1.21444]
[1778873631898,39.1,79091.62,0.0,-0.99123,1e-05,1.21174]
[1778873633912,39.1,79090.14,0.0,-0.99125,1e-05,1.20958]
[1778873638947,39.1,79086.91,0.0,-0.99129,1e-05,1.20488]
[1778873639832,39.1,79086.91,0.0,-0.99129,1e-05,1.20488]
[1778873640059,39.1,79086.39,0.0,-0.99129,1e-05,1.20413]
[1778873642234,39.1,79085.69,0.0,-0.9913,1e-05,1.20311]
[1778873642319,39.1,79085.69,0.0,-0.9913,1e-05,1.20311]
[1778873644768,39.1,79084.84,0.0,-0.99131,1e-05,1.20188]
[1778873646313,39.1,79086.54,0.0,-0.99129,1e-05,1.20434]
[1778873646325,39.1,79086.54,0.0,-0.99129,1e-05,1.20434]
[1778873646566,39.1,79086.54,0.0,-0.99129,1e-05,1.20434]
[1778873646574,39.1,79085.19,0.0,-0.99131,1e-05,1.20239]
[1778873648612,39.1,79085.26,0.0,-0.99131,1e-05,1.20249]
[1778873654053,39.1,79091.34,0.0,-0.99124,1e-05,1.21133]
[1778873655060,39.1,79095.14,0.0,-0.99119,1e-05,1.21688]
[1778873657074,39.1,79102.3,0.0,-0.9911,1e-05,1.22739]
[1778873659029,39.1,79103.77,0.0,-0.99109,1e-05,1.22956]
[1778873659711,39.1,79103.77,0.0,-0.99109,1e-05,1.22956]
[1778873659800,39.1,79103.77,0.0,-0.99109,1e-05,1.22956]
[1778873659815,39.1,79103.77,0.0,-0.99109,1e-05,1.22956]
[1778873660833,39.1,79104.37,0.0,-0.99108,1e-05,1.23045]
[1778873660972,39.1,79104.37,0.0,-0.99108,1e-05,1.23045]
[1778873660872,39.1,79104.73,0.0,-0.99107,1e-05,1.23098]
[1778873661060,39.1,79104.73,0.0,-0.99107,1e-05,1.23098]
[1778873661102,39.1,79104.75,0.0,-0.99107,1e-05,1.23101]
[1778873664813,39.1,79106.69,0.0,-0.99105,1e-05,1.23388]
[1778873667027,39.1,79106.83,0.0,-0.99105,1e-05,1.23409]
[1778873669887,39.1,79107.63,0.0,-0.99104,1e-05,1.23527]
[1778873670165,39.1,79110.42,0.0,-0.99101,1e-05,1.23941]
[1778873671172,39.1,79113.2,0.0,-0.99099,1e-05,1.24166]
[1778873672957,39.1,79113.2,0.0,-0.99099,1e-05,1.24166]
[1778873673006,39.1,79113.62,0.0,-0.99098,1e-05,1.24228]
[1778873673061,39.1,79113.62,0.0,-0.99098,1e-05,1.24228]
[1778873673304,39.1,79113.62,0.0,-0.99098,1e-05,1.24228]
[1778873673560,39.1,79113.62,0.0,-0.99098,1e-05,1.24228]
[1778873673776,39.1,79113.62,0.0,-0.99098,1e-05,1.24228]
[1778873673807,39.1,79113.62,0.0,-0.99098,1e-05,1.24228]
[1778873673872,39.1,79113.99,0.0,-0.99098,1e-05,1.24283]
[1778873674116,39.1,79113.99,0.0,-0.99098,1e-05,1.24283]
[1778873674318,39.1,79113.99,0.0,-0.99098,1e-05,1.24283]
[1778873674416,39.1,79113.99,0.0,-0.99098,1e-05,1.24283]
[1778873680235,39.1,79114.97,0.0,-0.99096,1e-05,1.24429]
[1778873685270,39.1,79117.95,0.0,-0.99093,1e-05,1.24874]
[1778873687743,39.1,79118.08,0.0,-0.99093,1e-05,1.24893]
[1778873687810,39.1,79118.08,0.0,-0.99093,1e-05,1.24893]
[1778873687827,39.1,79118.08,0.0,-0.99093,1e-05,1.24893]
[1778873688057,39.1,79117.15,0.0,-0.99094,1e-05,1.24754]
[1778873688781,39.1,79117.15,0.0,-0.99094,1e-05,1.24754]
[1778873688808,39.1,79117.15,0.0,-0.99094,1e-05,1.24754]
[1778873689005,39.1,79117.15,0.0,-0.99094,1e-05,1.24754]
[1778873688824,39.1,79116.57,0.0,-0.99094,1e-05,1.24668]
[1778873689243,39.1,79116.57,0.0,-0.99094,1e-05,1.24668]
[1778873689309,39.1,79116.57,0.0,-0.99094,1e-05,1.24668]
[1778873689470,39.1,79116.57,0.0,-0.99094,1e-05,1.24668]
[1778873689495,39.1,79116.64,0.0,-0.99094,1e-05,1.24678]
[1778873694791,39.1,79118.7,0.0,-0.99092,1e-05,1.24986]
[1778873697099,39.1,79118.85,0.0,-0.99092,1e-05,1.25009]
[1778873697214,39.1,79118.85,0.0,-0.99092,1e-05,1.25009]
[1778873697311,39.1,79118.85,0.0,-0.99092,1e-05,1.25009]
[1778873697432,39.1,79118.85,0.0,-0.99092,1e-05,1.25009]
[1778873697784,39.1,79118.85,0.0,-0.99092,1e-05,1.25009]
[1778873697815,39.1,79118.85,0.0,-0.99092,1e-05,1.25009]
[1778873697916,39.1,79119.16,0.0,-0.99091,1e-05,1.25055]
[1778873698525,39.1,79119.16,0.0,-0.99091,1e-05,1.25055]
[1778873698572,39.1,79119.16,0.0,-0.99091,1e-05,1.25055]
[1778873698618,39.1,79119.16,0.0,-0.99091,1e-05,1.25055]
[1778873698809,39.1,79119.16,0.0,-0.99091,1e-05,1.25055]
[1778873698810,39.1,79119.48,0.0,-0.99091,1e-05,1.25103]
[1778873701382,39.1,79122.4,0.0,-0.99087,1e-05,1.25541]
[1778873705746,39.1,79122.36,0.0,-0.99087,1e-05,1.25535]
[1778873705814,39.1,79122.36,0.0,-0.99087,1e-05,1.25535]
[1778873705902,39.1,79122.36,0.0,-0.99087,1e-05,1.25535]
[1778873706061,39.1,79121.71,0.0,-0.99088,1e-05,1.25437]
[1778873706160,39.1,79121.71,0.0,-0.99088,1e-05,1.25437]
[1778873706206,39.1,79121.71,0.0,-0.99088,1e-05,1.25437]
[1778873706314,39.1,79121.71,0.0,-0.99088,1e-05,1.25437]
[1778873706420,39.1,79119.58,0.0,-0.99091,1e-05,1.25118]
[1778873709783,39.1,79118.18,0.0,-0.99092,1e-05,1.24908]
[1778873712447,39.1,79117.56,0.0,-0.99093,1e-05,1.24816]
[1778873712462,39.1,79111.77,0.0,-0.991,1e-05,1.23953]
[1778873713469,39.1,79105.81,0.0,-0.99107,1e-05,1.2307]
[1778873715017,39.1,79105.81,0.0,-0.99107,1e-05,1.2307]
[1778873715029,39.1,79105.81,0.0,-0.99107,1e-05,1.2307]
[1778873715061,39.1,79105.49,0.0,-0.99108,1e-05,1.23023]
[1778873715326,39.1,79105.49,0.0,-0.99108,1e-05,1.23023]
[1778873715466,39.1,79105.49,0.0,-0.99108,1e-05,1.23023]
[1778873715565,39.1,79105.49,0.0,-0.99108,1e-05,1.23023]
[1778873715567,39.1,79103.78,0.0,-0.9911,1e-05,1.2277]
[1778873721525,39.1,79099.47,0.0,-0.99115,1e-05,1.22136]
[1778873722532,39.1,79092.49,0.0,-0.99123,1e-05,1.21115]
[1778873724015,39.1,79092.49,0.0,-0.99123,1e-05,1.21115]
[1778873724768,39.1,79091.46,0.0,-0.99125,1e-05,1.20965]
[1778873725521,39.1,79090.36,0.0,-0.99126,1e-05,1.20804]
[1778873725563,39.1,79090.36,0.0,-0.99126,1e-05,1.20804]
[1778873725615,39.1,79090.36,0.0,-0.99126,1e-05,1.20804]
[1778873725780,39.1,79090.36,0.0,-0.99126,1e-05,1.20804]
[1778873725814,39.1,79090.36,0.0,-0.99126,1e-05,1.20804]
[1778873725961,39.1,79090.36,0.0,-0.99126,1e-05,1.20804]
[1778873726036,39.1,79091.03,0.0,-0.99125,1e-05,1.20902]
[1778873726062,39.1,79091.03,0.0,-0.99125,1e-05,1.20902]
[1778873731598,39.1,79091.79,0.0,-0.99126,1e-05,1.20827]
[1778873732605,39.1,79089.01,0.0,-0.99129,1e-05,1.20423]
[1778873733612,39.1,79079.14,0.0,-0.99141,1e-05,1.18997]
[1778873734619,39.1,79074.71,0.0,-0.99146,1e-05,1.18362]
[1778873735626,39.1,79070.41,0.0,-0.99151,1e-05,1.17747]
[1778873737641,39.1,79063.36,0.0,-0.99159,1e-05,1.16746]
[1778873738647,39.1,79058.75,0.0,-0.99164,1e-05,1.16095]
[1778873741669,39.1,79061.99,0.0,-0.9916,1e-05,1.16552]
[1778873743131,39.1,79062.12,0.0,-0.9916,1e-05,1.16571]
[1778873743272,39.1,79062.12,0.0,-0.9916,1e-05,1.16571]
[1778873743311,39.1,79062.12,0.0,-0.9916,1e-05,1.16571]
[1778873743438,39.1,79062.12,0.0,-0.9916,1e-05,1.16571]
[1778873743446,39.1,79062.12,0.0,-0.9916,1e-05,1.16571]
[1778873743554,39.1,79062.12,0.0,-0.9916,1e-05,1.16571]
[1778873743809,39.1,79062.12,0.0,-0.9916,1e-05,1.16571]
[1778873743895,39.1,79062.17,0.0,-0.9916,1e-05,1.16578]
[1778873745697,39.1,79065.06,0.0,-0.99157,1e-05,1.16987]
[1778873748253,39.1,79064.84,0.0,-0.99157,1e-05,1.16956]
[1778873748313,39.1,79064.84,0.0,-0.99157,1e-05,1.16956]
[1778873748563,39.1,79064.84,0.0,-0.99157,1e-05,1.16956]
[1778873748565,39.1,79064.84,0.0,-0.99157,1e-05,1.16956]
[1778873748573,39.1,79064.84,0.0,-0.99157,1e-05,1.16956]
[1778873748679,39.1,79064.84,0.0,-0.99157,1e-05,1.16956]
[1778873748809,39.1,79064.84,0.0,-0.99157,1e-05,1.16956]
[1778873748895,39.1,79065.09,0.0,-0.99157,1e-05,1.16991]
[1778873750732,39.1,79070.46,0.0,-0.99151,1e-05,1.17755]
[1778873752312,39.1,79070.79,0.0,-0.9915,1e-05,1.17802]
[1778873752429,39.1,79070.79,0.0,-0.9915,1e-05,1.17802]
[1778873754213,39.1,79071.31,0.0,-0.9915,1e-05,1.17876]
[1778873754245,39.1,79071.31,0.0,-0.9915,1e-05,1.17876]
[1778873754312,39.1,79071.31,0.0,-0.9915,1e-05,1.17876]
[1778873754760,39.1,79072.53,0.0,-0.99148,1e-05,1.1805]
[1778873757409,39.1,79074.96,0.0,-0.99145,1e-05,1.18397]
[1778873757539,39.1,79074.96,0.0,-0.99145,1e-05,1.18397]
[1778873757562,39.1,79074.96,0.0,-0.99145,1e-05,1.18397]
[1778873759795,39.1,79079.66,0.0,-0.9914,1e-05,1.19072]
[1778873761810,39.1,79083.09,0.0,-0.99136,1e-05,1.19566]
[1778873762817,39.1,79087.56,0.0,-0.99131,1e-05,1.20213]
[1778873763265,39.1,79087.56,0.0,-0.99131,1e-05,1.20213]
[1778873763312,39.1,79087.56,0.0,-0.99131,1e-05,1.20213]
[1778873763390,39.1,79087.56,0.0,-0.99131,1e-05,1.20213]
[1778873763561,39.1,79087.56,0.0,-0.99131,1e-05,1.20213]
[1778873763698,39.1,79087.56,0.0,-0.99131,1e-05,1.20213]
[1778873763762,39.1,79087.56,0.0,-0.99131,1e-05,1.20213]
[1778873763811,39.1,79087.56,0.0,-0.99131,1e-05,1.20213]
[1778873763824,39.1,79087.73,0.0,-0.9913,1e-05,1.20237]
[1778873764831,39.1,79090.78,0.0,-0.99127,1e-05,1.2068]
[1778873766845,39.1,79094.19,0.0,-0.99123,1e-05,1.21177]
[1778873769291,39.1,79094.88,0.0,-0.99122,1e-05,1.21278]
[1778873769311,39.1,79094.88,0.0,-0.99122,1e-05,1.21278]
[1778873769325,39.1,79094.88,0.0,-0.99122,1e-05,1.21278]
[1778873769564,39.1,79094.88,0.0,-0.99122,1e-05,1.21278]
[1778873769811,39.1,79094.88,0.0,-0.99122,1e-05,1.21278]
[1778873769866,39.1,79092.24,0.0,-0.99125,1e-05,1.20893]
[1778873770968,39.1,79092.24,0.0,-0.99125,1e-05,1.20893]
[1778873771063,39.1,79092.24,0.0,-0.99125,1e-05,1.20893]
[1778873771182,39.1,79092.09,0.0,-0.99125,1e-05,1.20871]
[1778873771313,39.1,79092.09,0.0,-0.99125,1e-05,1.20871]
[1778873771319,39.1,79092.09,0.0,-0.99125,1e-05,1.20871]
[1778873771561,39.1,79092.09,0.0,-0.99125,1e-05,1.20871]
[1778873771880,39.1,79093.14,0.0,-0.99124,1e-05,1.21024]
[1778873774316,39.1,79094.11,0.0,-0.99123,1e-05,1.21165]
[1778873774601,39.1,79094.11,0.0,-0.99123,1e-05,1.21165]
[1778873776313,39.1,79094.61,0.0,-0.99122,1e-05,1.21238]
[1778873776513,39.1,79094.61,0.0,-0.99122,1e-05,1.21238]
[1778873779861,39.1,79092.23,0.0,-0.99125,1e-05,1.20891]
[1778873780041,39.1,79092.23,0.0,-0.99125,1e-05,1.20891]
[1778873780058,39.1,79092.23,0.0,-0.99125,1e-05,1.20891]
[1778873779995,39.1,79094.07,0.0,-0.99123,1e-05,1.21159]
[1778873780317,39.1,79094.07,0.0,-0.99123,1e-05,1.21159]
[1778873780447,39.1,79094.07,0.0,-0.99123,1e-05,1.21159]
[1778873780944,39.1,79094.09,0.0,-0.99123,1e-05,1.21162]
[1778873784833,39.1,79096.12,0.0,-0.9912,1e-05,1.21459]
[1778873785411,39.1,79097.76,0.0,-0.99118,1e-05,1.21699]
[1778873785552,39.1,79097.76,0.0,-0.99118,1e-05,1.21699]
[1778873785560,39.1,79097.76,0.0,-0.99118,1e-05,1.21699]
[1778873785742,39.1,79097.76,0.0,-0.99118,1e-05,1.21699]
[1778873785996,39.1,79097.76,0.0,-0.99118,1e-05,1.21699]
[1778873786012,39.1,79097.76,0.0,-0.99118,1e-05,1.21699]
[1778873786059,39.1,79097.76,0.0,-0.99118,1e-05,1.21699]
[1778873786052,39.1,79097.62,0.0,-0.99119,1e-05,1.21678]
[1778873788319,39.1,79098.89,0.0,-0.99117,1e-05,1.21864]
[1778873789117,39.1,79098.89,0.0,-0.99117,1e-05,1.21864]
[1778873790007,39.1,79107.65,0.0,-0.99107,1e-05,1.23154]
[1778873791352,39.1,79108.37,0.0,-0.99107,1e-05,1.23072]
[1778873791385,39.1,79108.37,0.0,-0.99107,1e-05,1.23072]
[1778873791566,39.1,79108.37,0.0,-0.99107,1e-05,1.23072]
[1778873791630,39.1,79108.37,0.0,-0.99107,1e-05,1.23072]
[1778873791836,39.1,79108.37,0.0,-0.99107,1e-05,1.23072]
[1778873792006,39.1,79108.37,0.0,-0.99107,1e-05,1.23072]
[1778873792072,39.1,79108.37,0.0,-0.99107,1e-05,1.23072]
[1778873792095,39.1,79107.93,0.0,-0.99108,1e-05,1.23007]
[1778873794041,39.1,79112.18,0.0,-0.99102,1e-05,1.23636]
[1778873794316,39.1,79112.18,0.0,-0.99102,1e-05,1.23636]
[1778873794438,39.1,79112.18,0.0,-0.99102,1e-05,1.23636]
[1778873794559,39.1,79112.18,0.0,-0.99102,1e-05,1.23636]
[1778873794742,39.1,79112.18,0.0,-0.99102,1e-05,1.23636]
[1778873798317,39.1,79113.91,0.0,-0.991,1e-05,1.23893]
[1778873798406,39.1,79113.91,0.0,-0.991,1e-05,1.23893]
[1778873798434,39.1,79113.91,0.0,-0.991,1e-05,1.23893]
[1778873798563,39.1,79113.91,0.0,-0.991,1e-05,1.23893]
[1778873798570,39.1,79113.91,0.0,-0.991,1e-05,1.23893]
[1778873798755,39.1,79113.91,0.0,-0.991,1e-05,1.23893]
[1778873798809,39.1,79113.91,0.0,-0.991,1e-05,1.23893]
[1778873799076,39.1,79114.21,0.0,-0.991,1e-05,1.23938]
[1778873802316,39.1,79116.48,0.0,-0.99097,1e-05,1.24276]
[1778873802585,39.1,79116.48,0.0,-0.99097,1e-05,1.24276]
[1778873805903,39.1,79117.08,0.0,-0.99096,1e-05,1.24365]
[1778873805973,39.1,79117.08,0.0,-0.99096,1e-05,1.24365]
[1778873806063,39.1,79117.08,0.0,-0.99096,1e-05,1.24365]
[1778873806126,39.1,79117.08,0.0,-0.99096,1e-05,1.24365]
[1778873806125,39.1,79122.09,0.0,-0.9909,1e-05,1.25114]
[1778873806252,39.1,79122.09,0.0,-0.9909,1e-05,1.25114]
[1778873806311,39.1,79122.09,0.0,-0.9909,1e-05,1.25114]
[1778873806460,39.1,79122.09,0.0,-0.9909,1e-05,1.25114]
[1778873806531,39.1,79122.09,0.0,-0.9909,1e-05,1.25114]
[1778873806557,39.1,79122.09,0.0,-0.9909,1e-05,1.25114]
[1778873807132,39.1,79122.83,0.0,-0.99089,1e-05,1.25224]
[1778873808146,39.1,79118.14,0.0,-0.99095,1e-05,1.24523]
[1778873809146,39.1,79115.19,0.0,-0.99099,1e-05,1.24084]
[1778873814026,39.1,79116.27,0.0,-0.99097,1e-05,1.24244]
[1778873814630,39.1,79116.54,0.0,-0.99097,1e-05,1.24285]
[1778873816003,39.1,79116.37,0.0,-0.99097,1e-05,1.24259]
[1778873816061,39.1,79116.37,0.0,-0.99097,1e-05,1.24259]
[1778873816065,39.1,79116.37,0.0,-0.99097,1e-05,1.24259]
[1778873816317,39.1,79116.78,0.0,-0.99097,1e-05,1.2432]
[1778873816492,39.1,79116.78,0.0,-0.99097,1e-05,1.2432]
[1778873816560,39.1,79116.78,0.0,-0.99097,1e-05,1.2432]
[1778873816647,39.1,79116.78,0.0,-0.99097,1e-05,1.2432]
[1778873816814,39.1,79116.78,0.0,-0.99097,1e-05,1.2432]
[1778873816915,39.1,79117.0,0.0,-0.99097,1e-05,1.24353]
[1778873819756,39.1,79116.74,0.0,-0.99097,1e-05,1.24314]
[1778873822320,39.1,79117.66,0.0,-0.99096,1e-05,1.24451]
[1778873822626,39.1,79117.66,0.0,-0.99096,1e-05,1.24451]
[1778873822810,39.1,79117.66,0.0,-0.99096,1e-05,1.24451]
[1778873825985,39.1,79117.61,0.0,-0.99096,1e-05,1.24444]
[1778873829286,39.1,79125.39,0.0,-0.99086,1e-05,1.25609]
[1778873830244,39.1,79125.39,0.0,-0.99086,1e-05,1.25609]
[1778873830311,39.1,79125.39,0.0,-0.99086,1e-05,1.25609]
[1778873830349,39.1,79125.39,0.0,-0.99086,1e-05,1.25609]
[1778873830398,39.1,79127.86,0.0,-0.99083,1e-05,1.2598]
[1778873831197,39.1,79127.86,0.0,-0.99083,1e-05,1.2598]
[1778873831296,39.1,79127.86,0.0,-0.99083,1e-05,1.2598]
[1778873831311,39.1,79127.86,0.0,-0.99083,1e-05,1.2598]
[1778873831382,39.1,79125.0,0.0,-0.99087,1e-05,1.2555]
[1778873834315,39.1,79125.36,0.0,-0.99086,1e-05,1.25604]
[1778873834495,39.1,79125.36,0.0,-0.99086,1e-05,1.25604]
[1778873834563,39.1,79125.36,0.0,-0.99086,1e-05,1.25604]
[1778873834651,39.1,79125.36,0.0,-0.99086,1e-05,1.25604]
[1778873834812,39.1,79125.36,0.0,-0.99086,1e-05,1.25604]
[1778873835057,39.1,79125.36,0.0,-0.99086,1e-05,1.25604]
[1778873835170,39.1,79126.12,0.0,-0.99085,1e-05,1.25718]
[1778873836335,39.1,79122.05,0.0,-0.9909,1e-05,1.25108]
[1778873838318,39.1,79121.82,0.0,-0.99091,1e-05,1.25073]
[1778873838469,39.1,79121.82,0.0,-0.99091,1e-05,1.25073]
[1778873838563,39.1,79121.82,0.0,-0.99091,1e-05,1.25073]
[1778873838677,39.1,79121.82,0.0,-0.99091,1e-05,1.25073]
[1778873838859,39.1,79121.82,0.0,-0.99091,1e-05,1.25073]
[1778873838874,39.1,79121.82,0.0,-0.99091,1e-05,1.25073]
[1778873839059,39.1,79121.82,0.0,-0.99091,1e-05,1.25073]
[1778873839159,39.1,79121.8,0.0,-0.99091,1e-05,1.2507]
[1778873842315,39.1,79121.92,0.0,-0.9909,1e-05,1.25088]
[1778873842611,39.1,79121.92,0.0,-0.9909,1e-05,1.25088]
[1778873846321,39.1,79124.12,0.0,-0.99088,1e-05,1.25418]
[1778873846464,39.1,79124.12,0.0,-0.99088,1e-05,1.25418]
[1778873847892,39.1,79123.89,0.0,-0.99088,1e-05,1.25383]
[1778873847962,39.1,79123.89,0.0,-0.99088,1e-05,1.25383]
[1778873848058,39.1,79123.89,0.0,-0.99088,1e-05,1.25383]
[1778873848159,39.1,79124.55,0.0,-0.99087,1e-05,1.25483]
[1778873851599,39.1,79124.59,0.0,-0.99087,1e-05,1.25489]
[1778873851931,39.1,79128.2,0.0,-0.99084,1e-05,1.2584]
[1778873853234,39.1,79128.53,0.0,-0.99084,1e-05,1.2589]
[1778873853300,39.1,79128.53,0.0,-0.99084,1e-05,1.2589]
[1778873853310,39.1,79128.53,0.0,-0.99084,1e-05,1.2589]
[1778873853455,39.1,79130.3,0.0,-0.99081,1e-05,1.26157]
[1778873859793,39.1,79130.08,0.0,-0.99082,1e-05,1.26124]
[1778873862694,39.1,79131.46,0.0,-0.9908,1e-05,1.26332]
[1778873862810,39.1,79131.46,0.0,-0.9908,1e-05,1.26332]
[1778873863555,39.1,79131.57,0.0,-0.9908,1e-05,1.26348]
[1778873863843,39.1,79131.57,0.0,-0.9908,1e-05,1.26348]
[1778873863929,39.1,79131.57,0.0,-0.9908,1e-05,1.26348]
[1778873864061,39.1,79131.57,0.0,-0.9908,1e-05,1.26348]
[1778873864154,39.1,79132.55,0.0,-0.99079,1e-05,1.26497]
[1778873869567,39.1,79131.77,0.0,-0.9908,1e-05,1.26379]
[1778873871135,39.1,79131.77,0.0,-0.9908,1e-05,1.26379]
[1778873871257,39.1,79132.02,0.0,-0.99079,1e-05,1.26416]
[1778873871309,39.1,79132.02,0.0,-0.99079,1e-05,1.26416]
[1778873871581,39.1,79132.27,0.0,-0.99079,1e-05,1.26454]
[1778873874007,39.1,79131.98,0.0,-0.99079,1e-05,1.2641]
[1778873874320,39.1,79131.98,0.0,-0.99079,1e-05,1.2641]
[1778873874648,39.1,79131.98,0.0,-0.99079,1e-05,1.2641]
[1778873879016,39.1,79132.08,0.0,-0.99079,1e-05,1.26426]
[1778873879524,39.1,79130.66,0.0,-0.99081,1e-05,1.26211]
[1778873879664,39.1,79130.66,0.0,-0.99081,1e-05,1.26211]
[1778873881408,39.1,79130.52,0.0,-0.99081,1e-05,1.2619]
[1778873883928,39.1,79131.75,0.0,-0.9908,1e-05,1.26376]
[1778873883938,39.1,79131.75,0.0,-0.9908,1e-05,1.26376]
[1778873884058,39.1,79131.75,0.0,-0.9908,1e-05,1.26376]
[1778873884154,39.1,79132.31,0.0,-0.99079,1e-05,1.2646]
[1778873886687,39.1,79129.5,0.0,-0.99082,1e-05,1.26036]
[1778873889810,39.1,79128.25,0.0,-0.99084,1e-05,1.25848]
[1778873891986,39.1,79128.07,0.0,-0.99084,1e-05,1.25821]
[1778873892060,39.1,79128.07,0.0,-0.99084,1e-05,1.25821]
[1778873892095,39.1,79128.07,0.0,-0.99084,1e-05,1.25821]
[1778873892129,39.1,79128.4,0.0,-0.99084,1e-05,1.25871]
[1778873892313,39.1,79128.4,0.0,-0.99084,1e-05,1.25871]
[1778873893581,39.1,79129.05,0.0,-0.99083,1e-05,1.25968]
[1778873893737,39.1,79131.3,0.0,-0.9908,1e-05,1.26308]
[1778873896444,39.1,79133.16,0.0,-0.99078,1e-05,1.26589]
[1778873896560,39.1,79133.16,0.0,-0.99078,1e-05,1.26589]
[1778873896570,39.1,79133.16,0.0,-0.99078,1e-05,1.26589]
[1778873896758,39.1,79133.07,0.0,-0.99078,1e-05,1.26575]
[1778873899883,39.1,79134.14,0.0,-0.99077,1e-05,1.26737]
[1778873900099,39.1,79134.14,0.0,-0.99077,1e-05,1.26737]
[1778873900196,39.1,79134.68,0.0,-0.99076,1e-05,1.26819]
[1778873902321,39.1,79134.14,0.0,-0.99077,1e-05,1.26737]
[1778873902456,39.1,79134.14,0.0,-0.99077,1e-05,1.26737]
[1778873902800,39.1,79134.45,0.0,-0.99076,1e-05,1.26784]
[1778873904032,39.1,79134.45,0.0,-0.99076,1e-05,1.26784]
[1778873904317,39.1,79134.25,0.0,-0.99077,1e-05,1.26754]
[1778873904575,39.1,79134.25,0.0,-0.99077,1e-05,1.26754]
[1778873904814,39.1,79134.2,0.0,-0.99077,1e-05,1.26746]
[1778873908319,39.1,79133.9,0.0,-0.99077,1e-05,1.26701]
[1778873908447,39.1,79133.9,0.0,-0.99077,1e-05,1.26701]
[1778873909792,39.1,79133.9,0.0,-0.99077,1e-05,1.26701]
[1778873909808,39.1,79133.9,0.0,-0.99077,1e-05,1.26701]
[1778873911817,39.1,79134.05,0.0,-0.99077,1e-05,1.26723]
[1778873911863,39.1,79136.31,0.0,-0.99075,1e-05,1.26874]
[1778873912312,39.1,79136.31,0.0,-0.99075,1e-05,1.26874]
[1778873912858,39.1,79136.31,0.0,-0.99075,1e-05,1.26874]
[1778873912870,39.1,79136.97,0.0,-0.99075,1e-05,1.26974]
[1778873914316,39.1,79136.97,0.0,-0.99075,1e-05,1.26974]
[1778873914604,39.1,79136.97,0.0,-0.99075,1e-05,1.26974]
[1778873914837,39.1,79136.97,0.0,-0.99075,1e-05,1.26974]
[1778873914884,39.1,79136.15,0.0,-0.99076,1e-05,1.26849]
[1778873918231,39.1,79135.87,0.0,-0.99076,1e-05,1.26807]
[1778873918319,39.1,79137.5,0.0,-0.99074,1e-05,1.27054]
[1778873918985,39.1,79137.5,0.0,-0.99074,1e-05,1.27054]
[1778873919041,39.1,79137.9,0.0,-0.99073,1e-05,1.27115]
[1778873922316,39.1,79138.1,0.0,-0.99073,1e-05,1.27145]
[1778873922646,39.1,79138.1,0.0,-0.99073,1e-05,1.27145]
[1778873922940,39.1,79138.82,0.0,-0.99072,1e-05,1.27255]
[1778873924824,39.1,79138.82,0.0,-0.99072,1e-05,1.27255]
[1778873926318,39.1,79138.18,0.0,-0.99073,1e-05,1.27157]
[1778873926520,39.1,79138.18,0.0,-0.99073,1e-05,1.27157]
[1778873926968,39.1,79138.2,0.0,-0.99073,1e-05,1.2716]
[1778873928312,39.1,79138.27,0.0,-0.99073,1e-05,1.27171]
[1778873928570,39.1,79138.27,0.0,-0.99073,1e-05,1.27171]
[1778873928820,39.1,79138.27,0.0,-0.99073,1e-05,1.27171]
[1778873929058,39.1,79138.27,0.0,-0.99073,1e-05,1.27171]
[1778873929109,39.1,79138.27,0.0,-0.99073,1e-05,1.27171]
[1778873929146,39.1,79137.23,0.0,-0.99074,1e-05,1.27013]
[1778873929667,39.1,79137.23,0.0,-0.99074,1e-05,1.27013]
[1778873932309,39.1,79136.41,0.0,-0.99075,1e-05,1.26889]
[1778873932425,39.1,79136.41,0.0,-0.99075,1e-05,1.26889]
[1778873933015,39.1,79136.56,0.0,-0.99075,1e-05,1.26912]
[1778873934367,39.1,79136.74,0.0,-0.99075,1e-05,1.26939]
[1778873935035,39.1,79130.84,0.0,-0.99082,1e-05,1.26047]
[1778873936187,39.1,79130.84,0.0,-0.99082,1e-05,1.26047]
[1778873936195,39.1,79122.98,0.0,-0.99092,1e-05,1.24867]
[1778873936320,39.1,79122.98,0.0,-0.99092,1e-05,1.24867]
[1778873936339,39.1,79122.98,0.0,-0.99092,1e-05,1.24867]
[1778873937050,39.1,79120.97,0.0,-0.99094,1e-05,1.24566]
[1778873938322,39.1,79121.25,0.0,-0.99094,1e-05,1.24608]
[1778873938395,39.1,79121.25,0.0,-0.99094,1e-05,1.24608]
[1778873939064,39.1,79120.13,0.0,-0.99095,1e-05,1.24441]
[1778873941078,39.1,79114.97,0.0,-0.99102,1e-05,1.23673]
[1778873942315,39.1,79114.0,0.0,-0.99103,1e-05,1.23529]
[1778873942397,39.1,79114.0,0.0,-0.99103,1e-05,1.23529]
[1778873943092,39.1,79115.9,0.0,-0.99101,1e-05,1.23811]
[1778873946115,39.1,79118.64,0.0,-0.99097,1e-05,1.24219]
[1778873946317,39.1,79118.64,0.0,-0.99097,1e-05,1.24219]
[1778873946568,39.1,79118.64,0.0,-0.99097,1e-05,1.24219]
[1778873946750,39.1,79118.64,0.0,-0.99097,1e-05,1.24219]
[1778873946995,39.1,79118.64,0.0,-0.99097,1e-05,1.24219]
[1778873948314,39.1,79119.05,0.0,-0.99097,1e-05,1.2428]
[1778873948442,39.1,79119.05,0.0,-0.99097,1e-05,1.2428]
[1778873949136,39.1,79118.98,0.0,-0.99097,1e-05,1.24269]
[1778873952313,39.1,79119.06,0.0,-0.99097,1e-05,1.24281]
[1778873952351,39.1,79119.06,0.0,-0.99097,1e-05,1.24281]
[1778873953166,39.1,79119.17,0.0,-0.99097,1e-05,1.24298]
[1778873954173,39.1,79122.89,0.0,-0.99092,1e-05,1.24853]
[1778873955180,39.1,79125.19,0.0,-0.99089,1e-05,1.25198]
[1778873956316,39.1,79125.53,0.0,-0.99089,1e-05,1.25248]
[1778873956419,39.1,79125.53,0.0,-0.99089,1e-05,1.25248]
[1778873957194,39.1,79131.91,0.0,-0.99081,1e-05,1.26208]
[1778873958201,39.1,79134.0,0.0,-0.99078,1e-05,1.26524]
[1778873958311,39.1,79134.0,0.0,-0.99078,1e-05,1.26524]
[1778873958405,39.1,79134.0,0.0,-0.99078,1e-05,1.26524]
[1778873959052,39.1,79134.0,0.0,-0.99078,1e-05,1.26524]
[1778873959209,39.1,79136.36,0.0,-0.99075,1e-05,1.26881]
[1778873960861,39.1,79135.56,0.0,-0.99076,1e-05,1.2676]
[1778873962314,39.1,79135.93,0.0,-0.99076,1e-05,1.26816]
[1778873962525,39.1,79135.93,0.0,-0.99076,1e-05,1.26816]
[1778873962559,39.1,79135.93,0.0,-0.99076,1e-05,1.26816]
[1778873962670,39.1,79135.93,0.0,-0.99076,1e-05,1.26816]
[1778873963236,39.1,79136.28,0.0,-0.99075,1e-05,1.26869]
[1778873965250,39.1,79138.3,0.0,-0.99073,1e-05,1.27176]
[1778873966315,39.1,79138.82,0.0,-0.99072,1e-05,1.27255]
[1778873966550,39.1,79138.82,0.0,-0.99072,1e-05,1.27255]
[1778873966759,39.1,79138.82,0.0,-0.99072,1e-05,1.27255]
[1778873967264,39.1,79139.59,0.0,-0.99071,1e-05,1.27372]
[1778873969057,39.1,79140.18,0.0,-0.99071,1e-05,1.27461]
[1778873969279,39.1,79140.61,0.0,-0.9907,1e-05,1.27527]
[1778873969748,39.1,79140.61,0.0,-0.9907,1e-05,1.27527]
[1778873970318,39.1,79140.63,0.0,-0.9907,1e-05,1.2753]
[1778873970712,39.1,79140.63,0.0,-0.9907,1e-05,1.2753]
[1778873971292,39.1,79140.73,0.0,-0.99071,1e-05,1.27352]
[1778873976776,39.1,79140.38,0.0,-0.99072,1e-05,1.27299]
[1778873976795,39.1,79137.26,0.0,-0.99076,1e-05,1.26825]
[1778873977488,39.1,79137.26,0.0,-0.99076,1e-05,1.26825]
[1778873982372,39.1,79139.69,0.0,-0.99072,1e-05,1.27194]
[1778873984386,39.1,79141.91,0.0,-0.9907,1e-05,1.27532]
[1778873985393,39.1,79139.9,0.0,-0.99072,1e-05,1.27226]
[1778873990429,39.1,79138.4,0.0,-0.99074,1e-05,1.26998]
[1778873991436,39.1,79140.66,0.0,-0.99071,1e-05,1.27341]
[1778873994039,39.1,79140.97,0.0,-0.99071,1e-05,1.27389]
[1778873994124,39.1,79142.98,0.0,-0.99068,1e-05,1.27695]
[1778873994960,39.1,79142.98,0.0,-0.99068,1e-05,1.27695]
[1778873995016,39.1,79142.06,0.0,-0.9907,1e-05,1.27554]
[1778873996313,39.1,79142.06,0.0,-0.9907,1e-05,1.27554]
[1778873996661,39.1,79141.67,0.0,-0.9907,1e-05,1.27495]
[1778873996698,39.1,79141.99,0.0,-0.9907,1e-05,1.27544]
[1778873998485,39.1,79139.82,0.0,-0.99072,1e-05,1.27214]
[1778874000499,39.1,79136.14,0.0,-0.99077,1e-05,1.26656]
[1778874001562,39.1,79136.14,0.0,-0.99077,1e-05,1.26656]
[1778874007548,39.1,79136.31,0.0,-0.99077,1e-05,1.26682]
[1778874012583,39.1,79136.86,0.0,-0.99076,1e-05,1.26765]
[1778874013590,39.1,79128.32,0.0,-0.99087,1e-05,1.25477]
[1778874014597,39.1,79121.87,0.0,-0.99095,1e-05,1.24511]
[1778874015604,39.1,79115.47,0.0,-0.99102,1e-05,1.23558]
[1778874016611,39.1,79113.31,0.0,-0.99105,1e-05,1.23238]
[1778874018625,39.1,79113.38,0.0,-0.99105,1e-05,1.23249]
[1778874019854,39.1,79113.38,0.0,-0.99105,1e-05,1.23249]
[1778874020318,39.1,79113.38,0.0,-0.99105,1e-05,1.23249]
[1778874020383,39.1,79113.7,0.0,-0.99105,1e-05,1.23296]
[1778874020565,39.1,79113.7,0.0,-0.99105,1e-05,1.23296]
[1778874022238,39.1,79113.67,0.0,-0.99105,1e-05,1.23292]
[1778874022298,39.1,79113.09,0.0,-0.99105,1e-05,1.23206]
[1778874024314,39.1,79112.06,0.0,-0.99107,1e-05,1.23053]
[1778874024583,39.1,79111.83,0.0,-0.99107,1e-05,1.23019]
[1778874024667,39.1,79112.17,0.0,-0.99106,1e-05,1.2307]
[1778874029728,39.1,79111.34,0.0,-0.99107,1e-05,1.22947]
[1778874032175,39.1,79110.34,0.0,-0.99109,1e-05,1.22799]
[1778874032723,39.1,79108.83,0.0,-0.99112,1e-05,1.22389]
[1778874033732,39.1,79105.79,0.0,-0.99115,1e-05,1.21942]
[1778874034738,39.1,79099.12,0.0,-0.99123,1e-05,1.20966]
[1778874036752,39.1,79096.96,0.0,-0.99126,1e-05,1.20651]
[1778874038173,39.1,79096.96,0.0,-0.99126,1e-05,1.20651]
[1778874038221,39.1,79096.96,0.0,-0.99126,1e-05,1.20651]
[1778874038311,39.1,79096.96,0.0,-0.99126,1e-05,1.20651]
[1778874039773,39.1,79093.06,0.0,-0.99131,1e-05,1.20085]
[1778874044206,39.1,79092.48,0.0,-0.99131,1e-05,1.20001]
[1778874044314,39.1,79092.48,0.0,-0.99131,1e-05,1.20001]
[1778874044321,39.1,79092.48,0.0,-0.99131,1e-05,1.20001]
[1778874044295,39.1,79093.67,0.0,-0.9913,1e-05,1.20174]
[1778874044452,39.1,79093.67,0.0,-0.9913,1e-05,1.20174]
[1778874044563,39.1,79093.67,0.0,-0.9913,1e-05,1.20174]
[1778874044822,39.1,79093.67,0.0,-0.9913,1e-05,1.20174]
[1778874045667,39.1,79093.3,0.0,-0.9913,1e-05,1.2012]
[1778874048837,39.1,79094.84,0.0,-0.99129,1e-05,1.20343]
[1778874049151,39.1,79094.84,0.0,-0.99129,1e-05,1.20343]
[1778874049234,39.1,79091.73,0.0,-0.99132,1e-05,1.19892]
[1778874049843,39.1,79079.57,0.0,-0.99146,1e-05,1.18142]
[1778874050850,39.1,79074.04,0.0,-0.99153,1e-05,1.17354]
[1778874051857,39.1,79077.2,0.0,-0.99149,1e-05,1.17804]
[1778874053537,39.1,79077.19,0.0,-0.99149,1e-05,1.17802]
[1778874053566,39.1,79077.19,0.0,-0.99149,1e-05,1.17802]
[1778874053640,39.1,79077.19,0.0,-0.99149,1e-05,1.17802]
[1778874053808,39.1,79077.19,0.0,-0.99149,1e-05,1.17802]
[1778874053871,39.1,79080.21,0.0,-0.99146,1e-05,1.18234]
[1778874055885,39.1,79081.42,0.0,-0.99144,1e-05,1.18407]
[1778874056892,39.1,79085.01,0.0,-0.9914,1e-05,1.18923]
[1778874057899,39.1,79086.82,0.0,-0.99138,1e-05,1.19183]
[1778874061162,39.1,79087.75,0.0,-0.99137,1e-05,1.19317]
[1778874061173,39.1,79087.75,0.0,-0.99137,1e-05,1.19317]
[1778874061310,39.1,79087.75,0.0,-0.99137,1e-05,1.19317]
[1778874062934,39.1,79093.71,0.0,-0.9913,1e-05,1.20179]
[1778874063944,39.1,79100.42,0.0,-0.99122,1e-05,1.21156]
[1778874064950,39.1,79101.75,0.0,-0.9912,1e-05,1.2135]
[1778874065698,39.1,79101.75,0.0,-0.9912,1e-05,1.2135]
[1778874065811,39.1,79101.75,0.0,-0.9912,1e-05,1.2135]
[1778874065821,39.1,79101.75,0.0,-0.9912,1e-05,1.2135]
[1778874066062,39.1,79101.75,0.0,-0.9912,1e-05,1.2135]
[1778874066964,39.1,79104.91,0.0,-0.99116,1e-05,1.21813]
[1778874067971,39.1,79107.13,0.0,-0.99114,1e-05,1.22139]
[1778874073008,39.1,79107.53,0.0,-0.99113,1e-05,1.22198]
[1778874074034,39.1,79107.53,0.0,-0.99113,1e-05,1.22198]
[1778874074321,39.1,79107.53,0.0,-0.99113,1e-05,1.22198]
[1778874074420,39.1,79107.89,0.0,-0.99113,1e-05,1.22251]
[1778874074584,39.1,79107.89,0.0,-0.99113,1e-05,1.22251]
[1778874074808,39.1,79107.89,0.0,-0.99113,1e-05,1.22251]
[1778874075023,39.1,79107.85,0.0,-0.99113,1e-05,1.22245]
[1778874078044,39.1,79116.21,0.0,-0.99103,1e-05,1.23479]
[1778874079336,39.1,79116.21,0.0,-0.99103,1e-05,1.23479]
[1778874079411,39.1,79116.21,0.0,-0.99103,1e-05,1.23479]
[1778874079568,39.1,79117.78,0.0,-0.99101,1e-05,1.23712]
[1778874080857,39.1,79117.56,0.0,-0.99101,1e-05,1.2368]
[1778874080867,39.1,79117.56,0.0,-0.99101,1e-05,1.2368]
[1778874081058,39.1,79117.56,0.0,-0.99101,1e-05,1.2368]
[1778874081195,39.1,79117.95,0.0,-0.99101,1e-05,1.23738]
[1778874084039,39.1,79120.47,0.0,-0.99098,1e-05,1.24112]
[1778874084646,39.1,79120.51,0.0,-0.99098,1e-05,1.24118]
[1778874090128,39.1,79119.38,0.0,-0.99099,1e-05,1.2395]
[1778874091351,39.1,79119.38,0.0,-0.99099,1e-05,1.2395]
[1778874091451,39.1,79119.38,0.0,-0.99099,1e-05,1.2395]
[1778874091560,39.1,79119.73,0.0,-0.991,1e-05,1.23813]
[1778874092704,39.1,79119.58,0.0,-0.991,1e-05,1.23791]
[1778874092811,39.1,79119.58,0.0,-0.991,1e-05,1.23791]
[1778874093060,39.1,79119.58,0.0,-0.991,1e-05,1.23791]
[1778874093149,39.1,79118.94,0.0,-0.99101,1e-05,1.23696]
[1778874098184,39.1,79119.03,0.0,-0.99101,1e-05,1.23709]
[1778874099038,39.1,79119.03,0.0,-0.99101,1e-05,1.23709]
[1778874099678,39.1,79119.66,0.0,-0.991,1e-05,1.23803]
[1778874101873,39.1,79119.07,0.0,-0.99101,1e-05,1.23715]
[1778874101948,39.1,79119.07,0.0,-0.99101,1e-05,1.23715]
[1778874102061,39.1,79119.07,0.0,-0.99101,1e-05,1.23715]
[1778874102613,39.1,79119.79,0.0,-0.991,1e-05,1.23822]
[1778874102710,39.1,79119.79,0.0,-0.991,1e-05,1.23822]
[1778874102810,39.1,79119.79,0.0,-0.991,1e-05,1.23822]
[1778874103219,39.1,79119.52,0.0,-0.991,1e-05,1.23782]
[1778874108254,39.1,79118.9,0.0,-0.99101,1e-05,1.2369]
[1778874113294,39.1,79119.61,0.0,-0.991,1e-05,1.23795]
[1778874113659,39.1,79119.61,0.0,-0.991,1e-05,1.23795]
[1778874113719,39.1,79119.61,0.0,-0.991,1e-05,1.23795]
[1778874113809,39.1,79119.61,0.0,-0.991,1e-05,1.23795]
[1778874114521,39.1,79119.69,0.0,-0.991,1e-05,1.23807]
[1778874114562,39.1,79119.69,0.0,-0.991,1e-05,1.23807]
[1778874114580,39.1,79119.69,0.0,-0.991,1e-05,1.23807]
[1778874114809,39.1,79119.69,0.0,-0.991,1e-05,1.23807]
[1778874115308,39.1,79118.47,0.0,-0.99101,1e-05,1.23626]
[1778874119719,39.1,79118.67,0.0,-0.99101,1e-05,1.23656]
[1778874119809,39.1,79118.67,0.0,-0.99101,1e-05,1.23656]
[1778874119886,39.1,79118.67,0.0,-0.99101,1e-05,1.23656]
[1778874124595,39.1,79121.15,0.0,-0.99098,1e-05,1.24024]
[1778874124807,39.1,79121.15,0.0,-0.99098,1e-05,1.24024]
[1778874125378,39.1,79124.34,0.0,-0.99094,1e-05,1.245]
[1778874126807,39.1,79126.67,0.0,-0.99091,1e-05,1.24848]
[1778874126819,39.1,79126.67,0.0,-0.99091,1e-05,1.24848]
[1778874127062,39.1,79126.67,0.0,-0.99091,1e-05,1.24848]
[1778874127393,39.1,79125.63,0.0,-0.99093,1e-05,1.24693]
[1778874127863,39.1,79125.63,0.0,-0.99093,1e-05,1.24693]
[1778874127948,39.1,79125.63,0.0,-0.99093,1e-05,1.24693]
[1778874128061,39.1,79125.63,0.0,-0.99093,1e-05,1.24693]
[1778874128085,39.1,79125.63,0.0,-0.99093,1e-05,1.24693]
[1778874128400,39.1,79122.37,0.0,-0.99097,1e-05,1.24206]
[1778874129033,39.1,79122.37,0.0,-0.99097,1e-05,1.24206]
[1778874129963,39.1,79122.82,0.0,-0.99096,1e-05,1.24273]
[1778874130058,39.1,79122.82,0.0,-0.99096,1e-05,1.24273]
[1778874130414,39.1,79127.08,0.0,-0.99091,1e-05,1.2491]
[1778874130513,39.1,79127.08,0.0,-0.99091,1e-05,1.2491]
[1778874131072,39.1,79127.08,0.0,-0.99091,1e-05,1.2491]
[1778874131311,39.1,79127.08,0.0,-0.99091,1e-05,1.2491]
[1778874131421,39.1,79127.53,0.0,-0.9909,1e-05,1.24977]
[1778874131533,39.1,79127.53,0.0,-0.9909,1e-05,1.24977]
[1778874131582,39.1,79127.53,0.0,-0.9909,1e-05,1.24977]
[1778874132311,39.1,79127.53,0.0,-0.9909,1e-05,1.24977]
[1778874132438,39.1,79127.53,0.0,-0.9909,1e-05,1.24977]
[1778874132428,39.1,79127.18,0.0,-0.99091,1e-05,1.24924]
[1778874134314,39.1,79125.02,0.0,-0.99093,1e-05,1.24601]
[1778874134442,39.1,79121.04,0.0,-0.99098,1e-05,1.24008]
[1778874134539,39.1,79121.04,0.0,-0.99098,1e-05,1.24008]
[1778874135233,39.1,79121.04,0.0,-0.99098,1e-05,1.24008]
[1778874135302,39.1,79121.04,0.0,-0.99098,1e-05,1.24008]
[1778874135313,39.1,79121.04,0.0,-0.99098,1e-05,1.24008]
[1778874135450,39.1,79118.86,0.0,-0.99101,1e-05,1.23684]
[1778874136314,39.1,79118.86,0.0,-0.99101,1e-05,1.23684]
[1778874136575,39.1,79119.77,0.0,-0.991,1e-05,1.23819]
[1778874140312,39.1,79119.96,0.0,-0.991,1e-05,1.23847]
[1778874140586,39.1,79119.71,0.0,-0.991,1e-05,1.2381]
[1778874142314,39.1,79119.46,0.0,-0.991,1e-05,1.23773]
[1778874142512,39.1,79119.5,0.0,-0.991,1e-05,1.23779]
[1778874144316,39.1,79119.28,0.0,-0.991,1e-05,1.23746]
[1778874144449,39.1,79119.28,0.0,-0.991,1e-05,1.23746]
[1778874146318,39.1,79119.25,0.0,-0.991,1e-05,1.23742]
[1778874146477,39.1,79119.25,0.0,-0.991,1e-05,1.23742]
[1778874147152,39.1,79119.45,0.0,-0.991,1e-05,1.23771]
[1778874147233,39.1,79119.45,0.0,-0.991,1e-05,1.23771]
[1778874147311,39.1,79119.45,0.0,-0.991,1e-05,1.23771]
[1778874147411,39.1,79119.13,0.0,-0.99101,1e-05,1.23724]
[1778874150315,39.1,79119.29,0.0,-0.991,1e-05,1.23748]
[1778874150355,39.1,79119.29,0.0,-0.991,1e-05,1.23748]
[1778874153102,39.1,79116.2,0.0,-0.99105,1e-05,1.23101]
[1778874153171,39.1,79116.2,0.0,-0.99105,1e-05,1.23101]
[1778874153200,39.1,79116.2,0.0,-0.99105,1e-05,1.23101]
[1778874153310,39.1,79116.2,0.0,-0.99105,1e-05,1.23101]
[1778874153448,39.1,79116.2,0.0,-0.99105,1e-05,1.23101]
[1778874153494,39.1,79110.92,0.0,-0.99112,1e-05,1.22321]
[1778874153842,39.1,79110.92,0.0,-0.99112,1e-05,1.22321]
[1778874154051,39.1,79110.92,0.0,-0.99112,1e-05,1.22321]
[1778874154062,39.1,79110.92,0.0,-0.99112,1e-05,1.22321]
[1778874154366,39.1,79110.92,0.0,-0.99112,1e-05,1.22321]
[1778874154414,39.1,79108.39,0.0,-0.99115,1e-05,1.21949]
[1778874154565,39.1,79108.39,0.0,-0.99115,1e-05,1.21949]
[1778874154623,39.1,79108.39,0.0,-0.99115,1e-05,1.21949]
[1778874154812,39.1,79108.39,0.0,-0.99115,1e-05,1.21949]
[1778874154996,39.1,79108.39,0.0,-0.99115,1e-05,1.21949]
[1778874156599,39.1,79102.15,0.0,-0.99122,1e-05,1.21036]
[1778874158312,39.1,79102.15,0.0,-0.99122,1e-05,1.21036]
[1778874158332,39.1,79098.44,0.0,-0.99127,1e-05,1.20495]
[1778874158529,39.1,79098.44,0.0,-0.99127,1e-05,1.20495]
[1778874158676,39.1,79098.44,0.0,-0.99127,1e-05,1.20495]
[1778874158811,39.1,79098.44,0.0,-0.99127,1e-05,1.20495]
[1778874158946,39.1,79098.44,0.0,-0.99127,1e-05,1.20495]
[1778874159064,39.1,79098.44,0.0,-0.99127,1e-05,1.20495]
[1778874159204,39.1,79098.44,0.0,-0.99127,1e-05,1.20495]
[1778874159249,39.1,79098.44,0.0,-0.99127,1e-05,1.20495]
[1778874159310,39.1,79098.44,0.0,-0.99127,1e-05,1.20495]
[1778874159319,39.1,79098.44,0.0,-0.99127,1e-05,1.20495]
[1778874159395,39.1,79098.25,0.0,-0.99127,1e-05,1.20468]
[1778874159559,39.1,79098.25,0.0,-0.99127,1e-05,1.20468]
[1778874159865,39.1,79098.25,0.0,-0.99127,1e-05,1.20468]
[1778874162309,39.1,79098.5,0.0,-0.99127,1e-05,1.20504]
[1778874162534,39.1,79098.52,0.0,-0.99127,1e-05,1.20507]
[1778874162560,39.1,79098.52,0.0,-0.99127,1e-05,1.20507]
[1778874162740,39.1,79098.52,0.0,-0.99127,1e-05,1.20507]
[1778874163067,39.1,79098.52,0.0,-0.99127,1e-05,1.20507]
[1778874166312,39.1,79098.29,0.0,-0.99127,1e-05,1.20474]
[1778874166356,39.1,79098.29,0.0,-0.99127,1e-05,1.20474]
[1778874166364,39.1,79098.29,0.0,-0.99127,1e-05,1.20474]
[1778874166516,39.1,79098.29,0.0,-0.99127,1e-05,1.20474]
[1778874166506,39.1,79098.2,0.0,-0.99127,1e-05,1.20461]
[1778874166559,39.1,79098.2,0.0,-0.99127,1e-05,1.20461]
[1778874166669,39.1,79098.36,0.0,-0.99127,1e-05,1.20484]
[1778874169061,39.1,79098.09,0.0,-0.99127,1e-05,1.20445]
[1778874169311,39.1,79098.09,0.0,-0.99127,1e-05,1.20445]
[1778874169318,39.1,79095.59,0.0,-0.9913,1e-05,1.20082]
[1778874169815,39.1,79095.59,0.0,-0.9913,1e-05,1.20082]
[1778874170060,39.1,79095.59,0.0,-0.9913,1e-05,1.20082]
[1778874170597,39.1,79093.5,0.0,-0.99133,1e-05,1.19779]
[1778874171971,39.1,79092.07,0.0,-0.99134,1e-05,1.19572]
[1778874171982,39.1,79092.07,0.0,-0.99134,1e-05,1.19572]
[1778874172060,39.1,79092.07,0.0,-0.99134,1e-05,1.19572]
[1778874172313,39.1,79092.07,0.0,-0.99134,1e-05,1.19572]
[1778874172409,39.1,79091.57,0.0,-0.99135,1e-05,1.195]
[1778874172773,39.1,79091.57,0.0,-0.99135,1e-05,1.195]
[1778874176316,39.1,79090.37,0.0,-0.99136,1e-05,1.19327]
[1778874176471,39.1,79090.37,0.0,-0.99136,1e-05,1.19327]
[1778874178997,39.1,79087.61,0.0,-0.9914,1e-05,1.18929]
[1778874179007,39.1,79087.61,0.0,-0.9914,1e-05,1.18929]
[1778874179061,39.1,79087.61,0.0,-0.9914,1e-05,1.18929]
[1778874179098,39.1,79087.19,0.0,-0.9914,1e-05,1.18869]
[1778874180317,39.1,79087.19,0.0,-0.9914,1e-05,1.18869]
[1778874180448,39.1,79087.19,0.0,-0.9914,1e-05,1.18869]
[1778874181774,39.1,79084.58,0.0,-0.99143,1e-05,1.18494]
[1778874184314,39.1,79084.14,0.0,-0.99144,1e-05,1.18431]
[1778874184607,39.1,79084.09,0.0,-0.99144,1e-05,1.18423]
[1778874186314,39.1,79084.87,0.0,-0.99143,1e-05,1.18535]
[1778874186434,39.1,79084.87,0.0,-0.99143,1e-05,1.18535]
[1778874188315,39.1,79085.26,0.0,-0.99142,1e-05,1.18591]
[1778874188382,39.1,79085.26,0.0,-0.99142,1e-05,1.18591]
[1778874188387,39.1,79079.23,0.0,-0.99149,1e-05,1.17728]
[1778874188823,39.1,79076.32,0.0,-0.99153,1e-05,1.17314]
[1778874191550,39.1,79075.23,0.0,-0.99154,1e-05,1.17159]
[1778874191560,39.1,79073.99,0.0,-0.99155,1e-05,1.16983]
[1778874191628,39.1,79073.99,0.0,-0.99155,1e-05,1.16983]
[1778874191844,39.1,79070.66,0.0,-0.99159,1e-05,1.16511]
[1778874192851,39.1,79059.38,0.0,-0.99172,1e-05,1.14924]
[1778874194311,39.1,79059.38,0.0,-0.99172,1e-05,1.14924]
[1778874194319,39.1,79059.38,0.0,-0.99172,1e-05,1.14924]
[1778874194411,39.1,79052.59,0.0,-0.9918,1e-05,1.13977]
[1778874196325,39.1,79052.22,0.0,-0.9918,1e-05,1.13926]
[1778874196395,39.1,79052.22,0.0,-0.9918,1e-05,1.13926]
[1778874196398,39.1,79057.02,0.0,-0.99175,1e-05,1.14594]
[1778874196581,39.1,79057.02,0.0,-0.99175,1e-05,1.14594]
[1778874196879,39.1,79063.4,0.0,-0.99168,1e-05,1.15487]
[1778874199474,39.1,79065.35,0.0,-0.99165,1e-05,1.15761]
[1778874199561,39.1,79065.35,0.0,-0.99165,1e-05,1.15761]
[1778874199508,39.1,79066.69,0.0,-0.99164,1e-05,1.1595]
[1778874199645,39.1,79066.69,0.0,-0.99164,1e-05,1.1595]
[1778874199809,39.1,79066.69,0.0,-0.99164,1e-05,1.1595]
[1778874200312,39.1,79066.69,0.0,-0.99164,1e-05,1.1595]
[1778874200491,39.1,79066.69,0.0,-0.99164,1e-05,1.1595]
[1778874200560,39.1,79066.69,0.0,-0.99164,1e-05,1.1595]
[1778874200494,39.1,79071.56,0.0,-0.99158,1e-05,1.16638]
[1778874200729,39.1,79071.56,0.0,-0.99158,1e-05,1.16638]
[1778874200960,39.1,79071.56,0.0,-0.99158,1e-05,1.16638]
[1778874204318,39.1,79073.38,0.0,-0.99156,1e-05,1.16896]
[1778874206134,39.1,79073.43,0.0,-0.99156,1e-05,1.16903]
[1778874206310,39.1,79073.43,0.0,-0.99156,1e-05,1.16903]
[1778874206411,39.1,79073.95,0.0,-0.99156,1e-05,1.16977]
[1778874212381,39.1,79074.57,0.0,-0.99155,1e-05,1.17065]
[1778874215007,39.1,79070.34,0.0,-0.99161,1e-05,1.16284]
[1778874219227,39.1,79071.28,0.0,-0.9916,1e-05,1.16417]
[1778874219309,39.1,79071.28,0.0,-0.9916,1e-05,1.16417]
[1778874223051,39.1,79072.97,0.0,-0.99158,1e-05,1.16656]
[1778874223059,39.1,79072.97,0.0,-0.99158,1e-05,1.16656]
[1778874223064,39.1,79076.87,0.0,-0.99153,1e-05,1.1721]
[1778874224322,39.1,79076.87,0.0,-0.99153,1e-05,1.1721]
[1778874224560,39.1,79076.87,0.0,-0.99153,1e-05,1.1721]
[1778874224395,39.1,79080.48,0.0,-0.99149,1e-05,1.17724]
[1778874229119,39.1,79080.2,0.0,-0.9915,1e-05,1.17684]
[1778874229309,39.1,79080.2,0.0,-0.9915,1e-05,1.17684]
[1778874235151,39.1,79080.84,0.0,-0.99149,1e-05,1.17775]
[1778874237165,39.1,79083.6,0.0,-0.99146,1e-05,1.1817]
[1778874238284,39.1,79083.6,0.0,-0.99146,1e-05,1.1817]
[1778874238313,39.1,79083.6,0.0,-0.99146,1e-05,1.1817]
[1778874239415,39.1,79085.42,0.0,-0.99143,1e-05,1.18431]
[1778874239561,39.1,79085.42,0.0,-0.99143,1e-05,1.18431]
[1778874239564,39.1,79085.78,0.0,-0.99143,1e-05,1.18482]
[1778874245369,39.1,79083.82,0.0,-0.99145,1e-05,1.18201]
[1778874245562,39.1,79083.82,0.0,-0.99145,1e-05,1.18201]
[1778874250256,39.1,79086.61,0.0,-0.99142,1e-05,1.18601]
[1778874252665,39.1,79088.05,0.0,-0.9914,1e-05,1.18808]
[1778874252810,39.1,79088.05,0.0,-0.9914,1e-05,1.18808]
[1778874253190,39.1,79088.05,0.0,-0.9914,1e-05,1.18808]
[1778874253310,39.1,79088.05,0.0,-0.9914,1e-05,1.18808]
[1778874253350,39.1,79088.03,0.0,-0.9914,1e-05,1.18805]
[1778874259367,39.1,79087.41,0.0,-0.99141,1e-05,1.18716]
[1778874259560,39.1,79087.41,0.0,-0.99141,1e-05,1.18716]
[1778874265364,39.1,79088.51,0.0,-0.9914,1e-05,1.18874]
[1778874270399,39.1,79088.67,0.0,-0.9914,1e-05,1.18897]
[1778874272791,39.1,79089.8,0.0,-0.9914,1e-05,1.18876]
[1778874272808,39.1,79089.8,0.0,-0.9914,1e-05,1.18876]
[1778874273957,39.1,79091.08,0.0,-0.99138,1e-05,1.1906]
[1778874274059,39.1,79091.08,0.0,-0.99138,1e-05,1.1906]
[1778874274427,39.1,79090.78,0.0,-0.99138,1e-05,1.19017]
[1778874280470,39.1,79090.48,0.0,-0.99139,1e-05,1.18974]
[1778874285505,39.1,79086.6,0.0,-0.99143,1e-05,1.18416]
[1778874285747,39.1,79086.6,0.0,-0.99143,1e-05,1.18416]
[1778874285807,39.1,79086.6,0.0,-0.99143,1e-05,1.18416]
[1778874287519,39.1,79082.42,0.0,-0.99148,1e-05,1.17818]
[1778874290847,39.1,79084.06,0.0,-0.99146,1e-05,1.18053]
[1778874291060,39.1,79084.06,0.0,-0.99146,1e-05,1.18053]
[1778874291548,39.1,79084.3,0.0,-0.99146,1e-05,1.18087]
[1778874296583,39.1,79083.65,0.0,-0.99147,1e-05,1.17994]
[1778874301618,39.1,79083.17,0.0,-0.99147,1e-05,1.17925]
[1778874302625,39.1,79090.65,0.0,-0.99139,1e-05,1.18998]
[1778874303119,39.1,79090.65,0.0,-0.99139,1e-05,1.18998]
[1778874303172,39.1,79090.65,0.0,-0.99139,1e-05,1.18998]
[1778874303309,39.1,79090.65,0.0,-0.99139,1e-05,1.18998]
[1778874303632,39.1,79099.59,0.0,-0.99128,1e-05,1.20291]
[1778874304134,39.1,79099.59,0.0,-0.99128,1e-05,1.20291]
[1778874304315,39.1,79099.59,0.0,-0.99128,1e-05,1.20291]
[1778874304395,39.1,79099.59,0.0,-0.99128,1e-05,1.20291]
[1778874304639,39.1,79104.89,0.0,-0.99122,1e-05,1.21063]
[1778874305646,39.1,79110.09,0.0,-0.99116,1e-05,1.21824]
[1778874306314,39.1,79110.09,0.0,-0.99116,1e-05,1.21824]
[1778874306402,39.1,79110.09,0.0,-0.99116,1e-05,1.21824]
[1778874307660,39.1,79113.75,0.0,-0.99111,1e-05,1.22363]
[1778874307903,39.1,79113.75,0.0,-0.99111,1e-05,1.22363]
[1778874308018,39.1,79113.75,0.0,-0.99111,1e-05,1.22363]
[1778874308060,39.1,79113.75,0.0,-0.99111,1e-05,1.22363]
[1778874308667,39.1,79113.32,0.0,-0.99112,1e-05,1.22299]
[1778874312024,39.1,79112.56,0.0,-0.99113,1e-05,1.22187]
[1778874312646,39.1,79112.56,0.0,-0.99113,1e-05,1.22187]
[1778874312617,39.1,79107.71,0.0,-0.99118,1e-05,1.21476]
[1778874313775,39.1,79106.15,0.0,-0.9912,1e-05,1.21247]
[1778874313809,39.1,79106.15,0.0,-0.9912,1e-05,1.21247]
[1778874313889,39.1,79106.15,0.0,-0.9912,1e-05,1.21247]
[1778874314059,39.1,79106.15,0.0,-0.9912,1e-05,1.21247]
[1778874314090,39.1,79103.33,0.0,-0.99124,1e-05,1.20836]
[1778874316181,39.1,79103.57,0.0,-0.99123,1e-05,1.20871]
[1778874316322,39.1,79103.57,0.0,-0.99123,1e-05,1.20871]
[1778874316475,39.1,79103.57,0.0,-0.99123,1e-05,1.20871]
[1778874321761,39.1,79094.92,0.0,-0.99134,1e-05,1.19614]
[1778874322786,39.1,79094.92,0.0,-0.99134,1e-05,1.19614]
[1778874322810,39.1,79094.92,0.0,-0.99134,1e-05,1.19614]
[1778874322904,39.1,79094.92,0.0,-0.99134,1e-05,1.19614]
[1778874323061,39.1,79094.92,0.0,-0.99134,1e-05,1.19614]
[1778874323126,39.1,79093.31,0.0,-0.99136,1e-05,1.19382]
[1778874324782,39.1,79095.92,0.0,-0.99132,1e-05,1.19759]
[1778874329816,39.1,79096.59,0.0,-0.99132,1e-05,1.19856]
[1778874334851,39.1,79097.44,0.0,-0.99132,1e-05,1.19794]
[1778874337732,39.1,79097.25,0.0,-0.99132,1e-05,1.19767]
[1778874337809,39.1,79097.25,0.0,-0.99132,1e-05,1.19767]
[1778874337847,39.1,79097.25,0.0,-0.99132,1e-05,1.19767]
[1778874338058,39.1,79097.25,0.0,-0.99132,1e-05,1.19767]
[1778874338094,39.1,79097.92,0.0,-0.99131,1e-05,1.19864]
[1778874341989,39.1,79097.07,0.0,-0.99132,1e-05,1.19741]
[1778874342058,39.1,79097.07,0.0,-0.99132,1e-05,1.19741]
[1778874342091,39.1,79097.07,0.0,-0.99132,1e-05,1.19741]
[1778874342313,39.1,79097.07,0.0,-0.99132,1e-05,1.19741]
[1778874342415,39.1,79096.68,0.0,-0.99133,1e-05,1.19684]
[1778874347942,39.1,79096.27,0.0,-0.99133,1e-05,1.19625]
[1778874352977,39.1,79096.21,0.0,-0.99133,1e-05,1.19616]
[1778874356366,39.1,79096.01,0.0,-0.99134,1e-05,1.19587]
[1778874356478,39.1,79096.01,0.0,-0.99134,1e-05,1.19587]
[1778874356572,39.1,79096.01,0.0,-0.99134,1e-05,1.19587]
[1778874356593,39.1,79096.01,0.0,-0.99134,1e-05,1.19587]
[1778874356673,39.1,79095.35,0.0,-0.99134,1e-05,1.19492]
[1778874359019,39.1,79089.41,0.0,-0.99141,1e-05,1.18636]
[1778874360024,39.1,79089.41,0.0,-0.99141,1e-05,1.18636]
[1778874360060,39.1,79089.41,0.0,-0.99141,1e-05,1.18636]
[1778874360322,39.1,79089.41,0.0,-0.99141,1e-05,1.18636]
[1778874360411,39.1,79091.94,0.0,-0.99138,1e-05,1.19]
[1778874362317,39.1,79093.09,0.0,-0.99137,1e-05,1.19166]
[1778874362430,39.1,79093.09,0.0,-0.99137,1e-05,1.19166]
[1778874362652,39.1,79093.09,0.0,-0.99137,1e-05,1.19166]
[1778874362705,39.1,79091.71,0.0,-0.99139,1e-05,1.18967]
[1778874362809,39.1,79091.71,0.0,-0.99139,1e-05,1.18967]
[1778874363489,39.1,79091.71,0.0,-0.99139,1e-05,1.18967]
[1778874363561,39.1,79091.71,0.0,-0.99139,1e-05,1.18967]
[1778874363608,39.1,79091.77,0.0,-0.99139,1e-05,1.18975]
[1778874363880,39.1,79091.77,0.0,-0.99139,1e-05,1.18975]
[1778874366316,39.1,79091.14,0.0,-0.99139,1e-05,1.18885]
[1778874366432,39.1,79091.14,0.0,-0.99139,1e-05,1.18885]
[1778874366496,39.1,79091.77,0.0,-0.99139,1e-05,1.18975]
[1778874370312,39.1,79091.4,0.0,-0.99139,1e-05,1.18922]
[1778874370425,39.1,79091.4,0.0,-0.99139,1e-05,1.18922]
[1778874370508,39.1,79091.21,0.0,-0.99139,1e-05,1.18895]
[1778874372310,39.1,79091.55,0.0,-0.99139,1e-05,1.18944]
[1778874372422,39.1,79091.55,0.0,-0.99139,1e-05,1.18944]
[1778874372628,39.1,79091.55,0.0,-0.99139,1e-05,1.18944]
[1778874372708,39.1,79091.49,0.0,-0.99139,1e-05,1.18935]
[1778874373328,39.1,79091.49,0.0,-0.99139,1e-05,1.18935]
[1778874373398,39.1,79091.49,0.0,-0.99139,1e-05,1.18935]
[1778874373563,39.1,79091.49,0.0,-0.99139,1e-05,1.18935]
[1778874374533,39.1,79091.16,0.0,-0.99139,1e-05,1.18888]
[1778874375333,39.1,79089.46,0.0,-0.99141,1e-05,1.18643]
[1778874375566,39.1,79089.46,0.0,-0.99141,1e-05,1.18643]
[1778874375604,39.1,79089.46,0.0,-0.99141,1e-05,1.18643]
[1778874375703,39.1,79086.78,0.0,-0.99144,1e-05,1.18259]
[1778874378312,39.1,79086.45,0.0,-0.99145,1e-05,1.18211]
[1778874378440,39.1,79086.45,0.0,-0.99145,1e-05,1.18211]
[1778874378525,39.1,79085.94,0.0,-0.99145,1e-05,1.18138]
[1778874379097,39.1,79085.94,0.0,-0.99145,1e-05,1.18138]
[1778874379155,39.1,79085.94,0.0,-0.99145,1e-05,1.18138]
[1778874379309,39.1,79085.94,0.0,-0.99145,1e-05,1.18138]
[1778874381895,39.1,79084.14,0.0,-0.99148,1e-05,1.17881]
[1778874381914,39.1,79084.14,0.0,-0.99148,1e-05,1.17881]
[1778874382059,39.1,79084.14,0.0,-0.99148,1e-05,1.17881]
[1778874382158,39.1,79084.14,0.0,-0.99148,1e-05,1.17881]
[1778874382180,39.1,79084.36,0.0,-0.99147,1e-05,1.17912]
[1778874384309,39.1,79084.31,0.0,-0.99147,1e-05,1.17905]
[1778874384408,39.1,79084.31,0.0,-0.99147,1e-05,1.17905]
[1778874384559,39.1,79084.31,0.0,-0.99147,1e-05,1.17905]
[1778874384671,39.1,79084.31,0.0,-0.99147,1e-05,1.17905]
[1778874384660,39.1,79084.25,0.0,-0.99147,1e-05,1.17897]
[1778874388308,39.1,79084.04,0.0,-0.99148,1e-05,1.17867]
[1778874388363,39.1,79084.04,0.0,-0.99148,1e-05,1.17867]
[1778874388409,39.1,79084.22,0.0,-0.99147,1e-05,1.17892]
[1778874391243,39.1,79082.27,0.0,-0.99151,1e-05,1.17431]
[1778874392256,39.1,79080.29,0.0,-0.99153,1e-05,1.17149]
[1778874395274,39.1,79080.3,0.0,-0.99153,1e-05,1.17151]
[1778874397653,39.1,79079.93,0.0,-0.99154,1e-05,1.17098]
[1778874397740,39.1,79077.9,0.0,-0.99156,1e-05,1.1681]
[1778874399053,39.1,79076.59,0.0,-0.99158,1e-05,1.16624]
[1778874399058,39.1,79076.59,0.0,-0.99158,1e-05,1.16624]
[1778874399097,39.1,79076.59,0.0,-0.99158,1e-05,1.16624]
[1778874399311,39.1,79076.59,0.0,-0.99158,1e-05,1.16624]
[1778874399577,39.1,79076.59,0.0,-0.99158,1e-05,1.16624]
[1778874399620,39.1,79077.19,0.0,-0.99157,1e-05,1.16709]
[1778874406349,39.1,79077.16,0.0,-0.99157,1e-05,1.16705]
[1778874409025,39.1,79077.3,0.0,-0.99157,1e-05,1.16725]
[1778874412677,39.1,79078.22,0.0,-0.99156,1e-05,1.16855]
[1778874413052,39.1,79078.94,0.0,-0.99155,1e-05,1.16958]
[1778874413060,39.1,79078.94,0.0,-0.99155,1e-05,1.16958]
[1778874417042,39.1,79081.25,0.0,-0.99152,1e-05,1.17286]
[1778874417058,39.1,79081.25,0.0,-0.99152,1e-05,1.17286]
[1778874417387,39.1,79081.25,0.0,-0.99152,1e-05,1.17286]
[1778874417586,39.1,79081.25,0.0,-0.99152,1e-05,1.17286]
[1778874417646,39.1,79081.07,0.0,-0.99152,1e-05,1.1726]
[1778874419009,39.1,79081.73,0.0,-0.99152,1e-05,1.17354]
[1778874419445,39.1,79083.07,0.0,-0.9915,1e-05,1.17545]
[1778874421459,39.1,79086.87,0.0,-0.99146,1e-05,1.18088]
[1778874422249,39.1,79086.87,0.0,-0.99146,1e-05,1.18088]
[1778874422312,39.1,79086.87,0.0,-0.99146,1e-05,1.18088]
[1778874422367,39.1,79086.87,0.0,-0.99146,1e-05,1.18088]
[1778874422562,39.1,79086.87,0.0,-0.99146,1e-05,1.18088]
[1778874422625,39.1,79091.24,0.0,-0.99141,1e-05,1.18715]
[1778874425487,39.1,79092.42,0.0,-0.99139,1e-05,1.18885]
[1778874431532,39.1,79092.84,0.0,-0.99139,1e-05,1.18945]
[1778874432539,39.1,79088.46,0.0,-0.99144,1e-05,1.18316]
[1778874433546,39.1,79085.1,0.0,-0.99148,1e-05,1.17835]
[1778874434553,39.1,79082.87,0.0,-0.9915,1e-05,1.17517]
[1778874436183,39.1,79082.87,0.0,-0.9915,1e-05,1.17517]
[1778874436294,39.1,79082.87,0.0,-0.9915,1e-05,1.17517]
[1778874436312,39.1,79082.87,0.0,-0.9915,1e-05,1.17517]
[1778874437642,39.1,79082.87,0.0,-0.9915,1e-05,1.17517]
[1778874437707,39.1,79085.06,0.0,-0.99148,1e-05,1.17829]
[1778874438581,39.1,79090.92,0.0,-0.99141,1e-05,1.18669]
[1778874439282,39.1,79090.92,0.0,-0.99141,1e-05,1.18669]
[1778874439588,39.1,79092.98,0.0,-0.99138,1e-05,1.18965]
[1778874440491,39.1,79092.98,0.0,-0.99138,1e-05,1.18965]
[1778874440562,39.1,79092.98,0.0,-0.99138,1e-05,1.18965]
[1778874440577,39.1,79092.98,0.0,-0.99138,1e-05,1.18965]
[1778874440812,39.1,79095.54,0.0,-0.99135,1e-05,1.19334]
[1778874441602,39.1,79097.02,0.0,-0.99134,1e-05,1.19548]
[1778874442668,39.1,79097.02,0.0,-0.99134,1e-05,1.19548]
[1778874446318,39.1,79097.49,0.0,-0.99133,1e-05,1.19616]
[1778874446360,39.1,79097.49,0.0,-0.99133,1e-05,1.19616]
[1778874446564,39.1,79097.49,0.0,-0.99133,1e-05,1.19616]
[1778874446637,39.1,79097.77,0.0,-0.99133,1e-05,1.19657]
[1778874446970,39.1,79097.77,0.0,-0.99133,1e-05,1.19657]
[1778874449667,39.1,79102.46,0.0,-0.99127,1e-05,1.20337]
[1778874451709,39.1,79104.34,0.0,-0.99125,1e-05,1.2061]
[1778874451789,39.1,79104.34,0.0,-0.99125,1e-05,1.2061]
[1778874451810,39.1,79104.34,0.0,-0.99125,1e-05,1.2061]
[1778874453712,39.1,79107.96,0.0,-0.99122,1e-05,1.20952]
[1778874454830,39.1,79109.51,0.0,-0.9912,1e-05,1.21178]
[1778874454890,39.1,79109.51,0.0,-0.9912,1e-05,1.21178]
[1778874455059,39.1,79109.51,0.0,-0.9912,1e-05,1.21178]
[1778874455718,39.1,79116.29,0.0,-0.99112,1e-05,1.22173]
[1778874456724,39.1,79121.29,0.0,-0.99106,1e-05,1.22911]
[1778874458738,39.1,79123.38,0.0,-0.99103,1e-05,1.2322]
[1778874459816,39.1,79123.38,0.0,-0.99103,1e-05,1.2322]
[1778874459928,39.1,79122.91,0.0,-0.99104,1e-05,1.23151]
[1778874460059,39.1,79122.91,0.0,-0.99104,1e-05,1.23151]
[1778874461493,39.1,79122.57,0.0,-0.99104,1e-05,1.231]
[1778874461540,39.1,79122.57,0.0,-0.99104,1e-05,1.231]
[1778874461562,39.1,79122.57,0.0,-0.99104,1e-05,1.231]
[1778874461759,39.1,79122.71,0.0,-0.99104,1e-05,1.23121]
[1778874466794,39.1,79123.41,0.0,-0.99103,1e-05,1.23225]
[1778874467685,39.1,79123.41,0.0,-0.99103,1e-05,1.23225]
[1778874470873,39.1,79125.25,0.0,-0.99101,1e-05,1.23498]
[1778874474850,39.1,79120.88,0.0,-0.99106,1e-05,1.2285]
[1778874475857,39.1,79117.55,0.0,-0.9911,1e-05,1.22359]
[1778874477862,39.1,79115.89,0.0,-0.99112,1e-05,1.22114]
[1778874477911,39.1,79115.89,0.0,-0.99112,1e-05,1.22114]
[1778874478060,39.1,79115.89,0.0,-0.99112,1e-05,1.22114]
[1778874478135,39.1,79112.91,0.0,-0.99116,1e-05,1.21676]
[1778874479148,39.1,79112.91,0.0,-0.99116,1e-05,1.21676]
[1778874479176,39.1,79112.91,0.0,-0.99116,1e-05,1.21676]
[1778874479309,39.1,79112.91,0.0,-0.99116,1e-05,1.21676]
[1778874479399,39.1,79114.58,0.0,-0.99114,1e-05,1.21922]
[1778874483708,39.1,79114.12,0.0,-0.99115,1e-05,1.21854]
[1778874483752,39.1,79114.12,0.0,-0.99115,1e-05,1.21854]
[1778874483812,39.1,79114.12,0.0,-0.99115,1e-05,1.21854]
[1778874487631,39.1,79113.81,0.0,-0.99115,1e-05,1.21809]
[1778874488287,39.1,79113.69,0.0,-0.99115,1e-05,1.21791]
[1778874488309,39.1,79113.69,0.0,-0.99115,1e-05,1.21791]
[1778874488398,39.1,79113.69,0.0,-0.99115,1e-05,1.21791]
[1778874488558,39.1,79113.69,0.0,-0.99115,1e-05,1.21791]
[1778874488660,39.1,79113.4,0.0,-0.99116,1e-05,1.21748]
[1778874490962,39.1,79113.36,0.0,-0.99116,1e-05,1.21742]
[1778874493809,39.1,79113.66,0.0,-0.99115,1e-05,1.21787]
[1778874500790,39.1,79114.04,0.0,-0.99115,1e-05,1.21842]
[1778874500812,39.1,79114.04,0.0,-0.99115,1e-05,1.21842]
[1778874500843,39.1,79114.04,0.0,-0.99115,1e-05,1.21842]
[1778874501061,39.1,79114.07,0.0,-0.99115,1e-05,1.21847]
[1778874501099,39.1,79114.07,0.0,-0.99115,1e-05,1.21847]
[1778874501310,39.1,79114.07,0.0,-0.99115,1e-05,1.21847]
[1778874501376,39.1,79114.07,0.0,-0.99115,1e-05,1.21847]
[1778874501776,39.1,79114.07,0.0,-0.99115,1e-05,1.21847]
[1778874501811,39.1,79114.07,0.0,-0.99115,1e-05,1.21847]
[1778874501867,39.1,79114.07,0.0,-0.99115,1e-05,1.21847]
[1778874501795,39.1,79113.79,0.0,-0.99115,1e-05,1.21806]
[1778874502058,39.1,79113.79,0.0,-0.99115,1e-05,1.21806]
[1778874502598,39.1,79113.79,0.0,-0.99115,1e-05,1.21806]
[1778874502614,39.1,79113.68,0.0,-0.99115,1e-05,1.21789]
[1778874503156,39.1,79113.68,0.0,-0.99115,1e-05,1.21789]
[1778874504312,39.1,79113.68,0.0,-0.99115,1e-05,1.21789]
[1778874504431,39.1,79113.68,0.0,-0.99115,1e-05,1.21789]
[1778874508314,39.1,79113.84,0.0,-0.99115,1e-05,1.21813]
[1778874508442,39.1,79113.84,0.0,-0.99115,1e-05,1.21813]
[1778874512318,39.1,79113.13,0.0,-0.99117,1e-05,1.21521]
[1778874512397,39.1,79113.13,0.0,-0.99117,1e-05,1.21521]
[1778874513116,39.1,79107.42,0.0,-0.99124,1e-05,1.20687]
[1778874514123,39.1,79099.99,0.0,-0.99133,1e-05,1.19608]
[1778874516311,39.1,79100.06,0.0,-0.99133,1e-05,1.19618]
[1778874516427,39.1,79100.06,0.0,-0.99133,1e-05,1.19618]
[1778874519722,39.1,79098.89,0.0,-0.99134,1e-05,1.19449]
[1778874519759,39.1,79098.89,0.0,-0.99134,1e-05,1.19449]
[1778874519808,39.1,79098.89,0.0,-0.99134,1e-05,1.19449]
[1778874519823,39.1,79097.35,0.0,-0.99136,1e-05,1.19226]
[1778874520315,39.1,79097.35,0.0,-0.99136,1e-05,1.19226]
[1778874520430,39.1,79097.35,0.0,-0.99136,1e-05,1.19226]
[1778874522314,39.1,79097.06,0.0,-0.99136,1e-05,1.19184]
[1778874522425,39.1,79097.06,0.0,-0.99136,1e-05,1.19184]
[1778874522677,39.1,79097.06,0.0,-0.99136,1e-05,1.19184]
[1778874523909,39.1,79098.1,0.0,-0.99135,1e-05,1.19335]
[1778874524064,39.1,79098.1,0.0,-0.99135,1e-05,1.19335]
[1778874524199,39.1,79098.1,0.0,-0.99135,1e-05,1.19335]
[1778874525208,39.1,79102.13,0.0,-0.9913,1e-05,1.19918]
[1778874527254,39.1,79102.54,0.0,-0.9913,1e-05,1.19977]
[1778874527294,39.1,79102.54,0.0,-0.9913,1e-05,1.19977]
[1778874527312,39.1,79102.54,0.0,-0.9913,1e-05,1.19977]
[1778874527639,39.1,79102.54,0.0,-0.9913,1e-05,1.19977]
[1778874527676,39.1,79102.44,0.0,-0.9913,1e-05,1.19963]
[1778874528319,39.1,79102.44,0.0,-0.9913,1e-05,1.19963]
[1778874528458,39.1,79102.44,0.0,-0.9913,1e-05,1.19963]
[1778874528561,39.1,79102.44,0.0,-0.9913,1e-05,1.19963]
[1778874528652,39.1,79102.44,0.0,-0.9913,1e-05,1.19963]
[1778874529421,39.1,79102.43,0.0,-0.9913,1e-05,1.19961]
[1778874532318,39.1,79103.24,0.0,-0.99129,1e-05,1.20079]
[1778874532373,39.1,79103.24,0.0,-0.99129,1e-05,1.20079]
[1778874535278,39.1,79107.35,0.0,-0.99124,1e-05,1.20677]
[1778874536314,39.1,79107.35,0.0,-0.99124,1e-05,1.20677]
[1778874536432,39.1,79107.35,0.0,-0.99124,1e-05,1.20677]
[1778874536561,39.1,79107.35,0.0,-0.99124,1e-05,1.20677]
[1778874536670,39.1,79107.35,0.0,-0.99124,1e-05,1.20677]
[1778874536770,39.1,79110.7,0.0,-0.9912,1e-05,1.21166]
[1778874537463,39.1,79110.7,0.0,-0.9912,1e-05,1.21166]
[1778874537558,39.1,79110.7,0.0,-0.9912,1e-05,1.21166]
[1778874537575,39.1,79110.7,0.0,-0.9912,1e-05,1.21166]
[1778874537808,39.1,79110.7,0.0,-0.9912,1e-05,1.21166]
[1778874537902,39.1,79110.94,0.0,-0.9912,1e-05,1.21201]
[1778874539306,39.1,79114.66,0.0,-0.99115,1e-05,1.21746]
[1778874540311,39.1,79114.66,0.0,-0.99115,1e-05,1.21746]
[1778874540404,39.1,79114.66,0.0,-0.99115,1e-05,1.21746]
[1778874540451,39.1,79118.1,0.0,-0.99111,1e-05,1.22252]
[1778874541320,39.1,79122.42,0.0,-0.99106,1e-05,1.22889]
[1778874542314,39.1,79122.42,0.0,-0.99106,1e-05,1.22889]
[1778874542426,39.1,79122.42,0.0,-0.99106,1e-05,1.22889]
[1778874542501,39.1,79126.54,0.0,-0.99101,1e-05,1.235]
[1778874543992,39.1,79126.89,0.0,-0.991,1e-05,1.23552]
[1778874544059,39.1,79126.89,0.0,-0.991,1e-05,1.23552]
[1778874544101,39.1,79126.89,0.0,-0.991,1e-05,1.23552]
[1778874544314,39.1,79126.89,0.0,-0.991,1e-05,1.23552]
[1778874544345,39.1,79126.89,0.0,-0.991,1e-05,1.23552]
[1778874544409,39.1,79126.84,0.0,-0.99101,1e-05,1.23545]
[1778874546315,39.1,79127.76,0.0,-0.99099,1e-05,1.23681]
[1778874546444,39.1,79127.76,0.0,-0.99099,1e-05,1.23681]
[1778874548369,39.1,79133.25,0.0,-0.99093,1e-05,1.245]
[1778874550317,39.1,79134.46,0.0,-0.99091,1e-05,1.24681]
[1778874550444,39.1,79134.46,0.0,-0.99091,1e-05,1.24681]
[1778874552397,39.1,79138.4,0.0,-0.99086,1e-05,1.25272]
[1778874553835,39.1,79138.4,0.0,-0.99086,1e-05,1.25272]
[1778874553895,39.1,79138.32,0.0,-0.99086,1e-05,1.2526]
[1778874553945,39.1,79138.32,0.0,-0.99086,1e-05,1.2526]
[1778874554058,39.1,79138.32,0.0,-0.99086,1e-05,1.2526]
[1778874554411,39.1,79137.46,0.0,-0.99087,1e-05,1.25131]
[1778874557673,39.1,79137.1,0.0,-0.99088,1e-05,1.25077]
[1778874558317,39.1,79137.05,0.0,-0.99088,1e-05,1.25069]
[1778874558455,39.1,79137.05,0.0,-0.99088,1e-05,1.25069]
[1778874558563,39.1,79137.05,0.0,-0.99088,1e-05,1.25069]
[1778874558675,39.1,79137.05,0.0,-0.99088,1e-05,1.25069]
[1778874561235,39.1,79137.72,0.0,-0.99087,1e-05,1.2517]
[1778874561268,39.1,79137.72,0.0,-0.99087,1e-05,1.2517]
[1778874561303,39.1,79137.72,0.0,-0.99087,1e-05,1.2517]
[1778874561460,39.1,79138.79,0.0,-0.99086,1e-05,1.2533]
[1778874562319,39.1,79138.79,0.0,-0.99086,1e-05,1.2533]
[1778874562406,39.1,79138.79,0.0,-0.99086,1e-05,1.2533]
[1778874562517,39.1,79138.79,0.0,-0.99086,1e-05,1.2533]
[1778874562809,39.1,79138.79,0.0,-0.99086,1e-05,1.2533]
[1778874562910,39.1,79142.66,0.0,-0.99081,1e-05,1.25913]
[1778874563474,39.1,79145.29,0.0,-0.99078,1e-05,1.2631]
[1778874565950,39.1,79143.66,0.0,-0.9908,1e-05,1.26064]
[1778874566052,39.1,79143.66,0.0,-0.9908,1e-05,1.26064]
[1778874566060,39.1,79143.66,0.0,-0.9908,1e-05,1.26064]
[1778874566315,39.1,79143.66,0.0,-0.9908,1e-05,1.26064]
[1778874566351,39.1,79143.66,0.0,-0.9908,1e-05,1.26064]
[1778874566495,39.1,79143.82,0.0,-0.9908,1e-05,1.26088]
[1778874568313,39.1,79143.8,0.0,-0.9908,1e-05,1.26085]
[1778874568435,39.1,79143.8,0.0,-0.9908,1e-05,1.26085]
[1778874568565,39.1,79143.8,0.0,-0.9908,1e-05,1.26085]
[1778874568680,39.1,79143.8,0.0,-0.9908,1e-05,1.26085]
[1778874572313,39.1,79144.15,0.0,-0.99081,1e-05,1.25946]
[1778874572379,39.1,79144.15,0.0,-0.99081,1e-05,1.25946]
[1778874575558,39.1,79140.03,0.0,-0.99086,1e-05,1.25325]
[1778874576316,39.1,79140.03,0.0,-0.99086,1e-05,1.25325]
[1778874576363,39.1,79140.03,0.0,-0.99086,1e-05,1.25325]
[1778874576565,39.1,79137.5,0.0,-0.99089,1e-05,1.24946]
[1778874578327,39.1,79136.01,0.0,-0.99091,1e-05,1.24722]
[1778874578348,39.1,79136.01,0.0,-0.99091,1e-05,1.24722]
[1778874578841,39.1,79136.01,0.0,-0.99091,1e-05,1.24722]
[1778874578893,39.1,79136.01,0.0,-0.99091,1e-05,1.24722]
[1778874578897,39.1,79136.34,0.0,-0.9909,1e-05,1.24772]
[1778874579060,39.1,79136.34,0.0,-0.9909,1e-05,1.24772]
[1778874582643,39.1,79136.19,0.0,-0.9909,1e-05,1.24749]
[1778874583632,39.1,79136.19,0.0,-0.9909,1e-05,1.24749]
[1778874583753,39.1,79136.19,0.0,-0.9909,1e-05,1.24749]
[1778874583810,39.1,79136.19,0.0,-0.9909,1e-05,1.24749]
[1778874583862,39.1,79136.19,0.0,-0.9909,1e-05,1.24749]
[1778874586318,39.1,79136.37,0.0,-0.9909,1e-05,1.24776]
[1778874586456,39.1,79136.37,0.0,-0.9909,1e-05,1.24776]
[1778874586572,39.1,79136.37,0.0,-0.9909,1e-05,1.24776]
[1778874586623,39.1,79136.37,0.0,-0.9909,1e-05,1.24776]
[1778874588342,39.1,79136.41,0.0,-0.9909,1e-05,1.24782]
[1778874588423,39.1,79136.41,0.0,-0.9909,1e-05,1.24782]
[1778874588443,39.1,79136.41,0.0,-0.9909,1e-05,1.24782]
[1778874588563,39.1,79136.41,0.0,-0.9909,1e-05,1.24782]
[1778874588652,39.1,79136.41,0.0,-0.9909,1e-05,1.24782]
[1778874589656,39.1,79140.03,0.0,-0.99086,1e-05,1.25325]
[1778874590320,39.1,79140.03,0.0,-0.99086,1e-05,1.25325]
[1778874590426,39.1,79140.03,0.0,-0.99086,1e-05,1.25325]
[1778874590565,39.1,79140.03,0.0,-0.99086,1e-05,1.25325]
[1778874590661,39.1,79140.03,0.0,-0.99086,1e-05,1.25325]
[1778874593684,39.1,79134.87,0.0,-0.99092,1e-05,1.24552]
[1778874594315,39.1,79134.87,0.0,-0.99092,1e-05,1.24552]
[1778874594358,39.1,79134.87,0.0,-0.99092,1e-05,1.24552]
[1778874594888,39.1,79134.87,0.0,-0.99092,1e-05,1.24552]
[1778874594916,39.1,79134.96,0.0,-0.99092,1e-05,1.24565]
[1778874594999,39.1,79134.96,0.0,-0.99092,1e-05,1.24565]
[1778874595063,39.1,79134.96,0.0,-0.99092,1e-05,1.24565]
[1778874595698,39.1,79133.66,0.0,-0.99094,1e-05,1.24371]
[1778874598320,39.1,79133.98,0.0,-0.99093,1e-05,1.24419]
[1778874598436,39.1,79133.98,0.0,-0.99093,1e-05,1.24419]
[1778874598564,39.1,79133.98,0.0,-0.99093,1e-05,1.24419]
[1778874598683,39.1,79133.98,0.0,-0.99093,1e-05,1.24419]
[1778874600734,39.1,79119.01,0.0,-0.99111,1e-05,1.22198]
[1778874601741,39.1,79113.96,0.0,-0.99117,1e-05,1.21456]
[1778874602748,39.1,79109.9,0.0,-0.99122,1e-05,1.20862]
[1778874603755,39.1,79112.74,0.0,-0.99119,1e-05,1.21277]
[1778874604347,39.1,79112.74,0.0,-0.99119,1e-05,1.21277]
[1778874604375,39.1,79112.74,0.0,-0.99119,1e-05,1.21277]
[1778874605770,39.1,79116.09,0.0,-0.99115,1e-05,1.21768]
[1778874606568,39.1,79116.09,0.0,-0.99115,1e-05,1.21768]
[1778874606682,39.1,79116.09,0.0,-0.99115,1e-05,1.21768]
[1778874607784,39.1,79108.77,0.0,-0.99124,1e-05,1.20697]
[1778874608572,39.1,79108.77,0.0,-0.99124,1e-05,1.20697]
[1778874608690,39.1,79108.77,0.0,-0.99124,1e-05,1.20697]
[1778874608812,39.1,79108.77,0.0,-0.99124,1e-05,1.20697]
[1778874608920,39.1,79108.77,0.0,-0.99124,1e-05,1.20697]
[1778874608903,39.1,79106.2,0.0,-0.99127,1e-05,1.20323]
[1778874609483,39.1,79106.2,0.0,-0.99127,1e-05,1.20323]
[1778874609562,39.1,79106.2,0.0,-0.99127,1e-05,1.20323]
[1778874609596,39.1,79106.2,0.0,-0.99127,1e-05,1.20323]
[1778874609810,39.1,79106.2,0.0,-0.99127,1e-05,1.20323]
[1778874609911,39.1,79104.67,0.0,-0.99129,1e-05,1.20101]
[1778874611813,39.1,79108.04,0.0,-0.99125,1e-05,1.20591]
[1778874612524,39.1,79108.04,0.0,-0.99125,1e-05,1.20591]
[1778874612568,39.1,79108.04,0.0,-0.99125,1e-05,1.20591]
[1778874612644,39.1,79108.04,0.0,-0.99125,1e-05,1.20591]
[1778874612819,39.1,79112.96,0.0,-0.99119,1e-05,1.21309]
[1778874613826,39.1,79117.51,0.0,-0.99113,1e-05,1.21977]
[1778874614339,39.1,79117.51,0.0,-0.99113,1e-05,1.21977]
[1778874614373,39.1,79117.51,0.0,-0.99113,1e-05,1.21977]
[1778874614567,39.1,79117.51,0.0,-0.99113,1e-05,1.21977]
[1778874614833,39.1,79117.82,0.0,-0.99113,1e-05,1.22023]
[1778874618017,39.1,79119.28,0.0,-0.99111,1e-05,1.22237]
[1778874618063,39.1,79119.28,0.0,-0.99111,1e-05,1.22237]
[1778874618173,39.1,79119.28,0.0,-0.99111,1e-05,1.22237]
[1778874618309,39.1,79119.28,0.0,-0.99111,1e-05,1.22237]
[1778874619651,39.1,79120.41,0.0,-0.9911,1e-05,1.22404]
[1778874619676,39.1,79120.41,0.0,-0.9911,1e-05,1.22404]
[1778874619808,39.1,79120.41,0.0,-0.9911,1e-05,1.22404]
[1778874619868,39.1,79122.68,0.0,-0.99107,1e-05,1.22739]
[1778874620875,39.1,79125.64,0.0,-0.99103,1e-05,1.23177]
[1778874621882,39.1,79129.18,0.0,-0.99099,1e-05,1.23703]
[1778874622335,39.1,79129.18,0.0,-0.99099,1e-05,1.23703]
[1778874622374,39.1,79129.18,0.0,-0.99099,1e-05,1.23703]
[1778874622569,39.1,79129.18,0.0,-0.99099,1e-05,1.23703]
[1778874622679,39.1,79129.18,0.0,-0.99099,1e-05,1.23703]
[1778874626568,39.1,79129.95,0.0,-0.99098,1e-05,1.23818]
[1778874626679,39.1,79129.95,0.0,-0.99098,1e-05,1.23818]
[1778874630567,39.1,79129.83,0.0,-0.99098,1e-05,1.238]
[1778874630681,39.1,79129.83,0.0,-0.99098,1e-05,1.238]
[1778874631952,39.1,79134.04,0.0,-0.99094,1e-05,1.24237]
[1778874634177,39.1,79136.22,0.0,-0.99092,1e-05,1.24563]
[1778874634278,39.1,79136.22,0.0,-0.99092,1e-05,1.24563]
[1778874634308,39.1,79136.22,0.0,-0.99092,1e-05,1.24563]
[1778874634408,39.1,79136.22,0.0,-0.99092,1e-05,1.24563]
[1778874635957,39.1,79135.98,0.0,-0.99092,1e-05,1.24527]
[1778874635980,39.1,79136.01,0.0,-0.99092,1e-05,1.24532]
[1778874636060,39.1,79136.01,0.0,-0.99092,1e-05,1.24532]
[1778874636068,39.1,79136.01,0.0,-0.99092,1e-05,1.24532]
[1778874636310,39.1,79136.01,0.0,-0.99092,1e-05,1.24532]
[1778874636566,39.1,79136.01,0.0,-0.99092,1e-05,1.24532]
[1778874636676,39.1,79136.01,0.0,-0.99092,1e-05,1.24532]
[1778874636987,39.1,79138.21,0.0,-0.99089,1e-05,1.24861]
[1778874640565,39.1,79138.91,0.0,-0.99088,1e-05,1.24966]
[1778874640591,39.1,79138.91,0.0,-0.99088,1e-05,1.24966]
[1778874643209,39.1,79140.71,0.0,-0.99086,1e-05,1.25236]
[1778874643311,39.1,79140.71,0.0,-0.99086,1e-05,1.25236]
[1778874643320,39.1,79140.71,0.0,-0.99086,1e-05,1.25236]
[1778874643569,39.1,79140.71,0.0,-0.99086,1e-05,1.25236]
[1778874643670,39.1,79140.88,0.0,-0.99086,1e-05,1.25262]
[1778874644344,39.1,79140.88,0.0,-0.99086,1e-05,1.25262]
[1778874644573,39.1,79135.53,0.0,-0.99093,1e-05,1.2446]
[1778874645045,39.1,79132.37,0.0,-0.99096,1e-05,1.23988]
[1778874650080,39.1,79132.35,0.0,-0.99096,1e-05,1.23985]
[1778874651961,39.1,79132.35,0.0,-0.99096,1e-05,1.23985]
[1778874652013,39.1,79132.35,0.0,-0.99096,1e-05,1.23985]
[1778874651999,39.1,79129.59,0.0,-0.991,1e-05,1.23574]
[1778874652058,39.1,79129.59,0.0,-0.991,1e-05,1.23574]
[1778874652094,39.1,79126.34,0.0,-0.99104,1e-05,1.23092]
[1778874658136,39.1,79126.5,0.0,-0.99104,1e-05,1.23116]
[1778874661157,39.1,79118.01,0.0,-0.99114,1e-05,1.21863]
[1778874662565,39.1,79118.01,0.0,-0.99114,1e-05,1.21863]
[1778874662681,39.1,79118.01,0.0,-0.99114,1e-05,1.21863]
[1778874662761,39.1,79109.31,0.0,-0.99124,1e-05,1.2059]
[1778874663519,39.1,79109.31,0.0,-0.99124,1e-05,1.2059]
[1778874663574,39.1,79109.31,0.0,-0.99124,1e-05,1.2059]
[1778874663627,39.1,79109.31,0.0,-0.99124,1e-05,1.2059]
[1778874663809,39.1,79109.31,0.0,-0.99124,1e-05,1.2059]
[1778874663817,39.1,79105.96,0.0,-0.99128,1e-05,1.20102]
[1778874667284,39.1,79107.39,0.0,-0.99127,1e-05,1.2031]
[1778874669213,39.1,79111.09,0.0,-0.99122,1e-05,1.20849]
[1778874670267,39.1,79111.09,0.0,-0.99122,1e-05,1.20849]
[1778874670309,39.1,79111.09,0.0,-0.99122,1e-05,1.20849]
[1778874670323,39.1,79111.09,0.0,-0.99122,1e-05,1.20849]
[1778874670570,39.1,79111.09,0.0,-0.99122,1e-05,1.20849]
[1778874670660,39.1,79110.97,0.0,-0.99122,1e-05,1.20832]
[1778874674248,39.1,79113.23,0.0,-0.9912,1e-05,1.21162]
[1778874679284,39.1,79110.37,0.0,-0.99123,1e-05,1.20744]
[1778874680585,39.1,79110.37,0.0,-0.99123,1e-05,1.20744]
[1778874680602,39.1,79110.37,0.0,-0.99123,1e-05,1.20744]
[1778874680810,39.1,79110.37,0.0,-0.99123,1e-05,1.20744]
[1778874680909,39.1,79110.14,0.0,-0.99123,1e-05,1.20711]
[1778874682634,39.1,79110.51,0.0,-0.99123,1e-05,1.20765]
[1778874684332,39.1,79112.39,0.0,-0.99121,1e-05,1.21039]
[1778874687340,39.1,79114.58,0.0,-0.99118,1e-05,1.21359]
[1778874688113,39.1,79114.58,0.0,-0.99118,1e-05,1.21359]
[1778874688310,39.1,79114.58,0.0,-0.99118,1e-05,1.21359]
[1778874688331,39.1,79114.58,0.0,-0.99118,1e-05,1.21359]
[1778874688424,39.1,79114.58,0.0,-0.99118,1e-05,1.21359]
[1778874688561,39.1,79114.58,0.0,-0.99118,1e-05,1.21359]
[1778874688562,39.1,79116.54,0.0,-0.99116,1e-05,1.21647]
[1778874689355,39.1,79120.32,0.0,-0.99111,1e-05,1.22203]
[1778874690362,39.1,79126.96,0.0,-0.99103,1e-05,1.23184]
[1778874691369,39.1,79130.2,0.0,-0.991,1e-05,1.23475]
[1778874692636,39.1,79130.2,0.0,-0.991,1e-05,1.23475]
[1778874692704,39.1,79132.48,0.0,-0.99098,1e-05,1.23814]
[1778874693580,39.1,79132.48,0.0,-0.99098,1e-05,1.23814]
[1778874693592,39.1,79135.98,0.0,-0.99093,1e-05,1.24337]
[1778874694426,39.1,79135.98,0.0,-0.99093,1e-05,1.24337]
[1778874694511,39.1,79135.98,0.0,-0.99093,1e-05,1.24337]
[1778874694566,39.1,79135.98,0.0,-0.99093,1e-05,1.24337]
[1778874694579,39.1,79138.98,0.0,-0.9909,1e-05,1.24785]
[1778874697636,39.1,79138.52,0.0,-0.9909,1e-05,1.24717]
[1778874698418,39.1,79133.52,0.0,-0.99096,1e-05,1.23969]
[1778874699499,39.1,79133.52,0.0,-0.99096,1e-05,1.23969]
[1778874699843,39.1,79133.52,0.0,-0.99096,1e-05,1.23969]
[1778874700060,39.1,79133.52,0.0,-0.99096,1e-05,1.23969]
[1778874700097,39.1,79130.74,0.0,-0.991,1e-05,1.23556]
[1778874700584,39.1,79130.74,0.0,-0.991,1e-05,1.23556]
[1778874702562,39.1,79130.71,0.0,-0.991,1e-05,1.23551]
[1778874702709,39.1,79130.71,0.0,-0.991,1e-05,1.23551]
[1778874702810,39.1,79131.67,0.0,-0.99099,1e-05,1.23694]
[1778874704563,39.1,79131.4,0.0,-0.99099,1e-05,1.23654]
[1778874704683,39.1,79131.4,0.0,-0.99099,1e-05,1.23654]
[1778874704777,39.1,79131.09,0.0,-0.99099,1e-05,1.23608]
[1778874708562,39.1,79131.36,0.0,-0.99099,1e-05,1.23648]
[1778874708681,39.1,79131.36,0.0,-0.99099,1e-05,1.23648]
[1778874708794,39.1,79131.36,0.0,-0.99099,1e-05,1.23648]
[1778874708807,39.1,79131.36,0.0,-0.99099,1e-05,1.23648]
[1778874708920,39.1,79131.36,0.0,-0.99099,1e-05,1.23648]
[1778874709007,39.1,79131.34,0.0,-0.99099,1e-05,1.23645]
[1778874712561,39.1,79130.75,0.0,-0.991,1e-05,1.23557]
[1778874712676,39.1,79130.75,0.0,-0.991,1e-05,1.23557]
[1778874712777,39.1,79130.8,0.0,-0.991,1e-05,1.23565]
[1778874716564,39.1,79131.55,0.0,-0.99099,1e-05,1.23676]
[1778874716679,39.1,79131.55,0.0,-0.99099,1e-05,1.23676]
[1778874716707,39.1,79131.53,0.0,-0.99099,1e-05,1.23673]
[1778874719565,39.1,79133.23,0.0,-0.99097,1e-05,1.23926]
[1778874720490,39.1,79133.23,0.0,-0.99097,1e-05,1.23926]
[1778874720657,39.1,79133.23,0.0,-0.99097,1e-05,1.23926]
[1778874721072,39.1,79133.23,0.0,-0.99097,1e-05,1.23926]
[1778874720719,39.1,79129.36,0.0,-0.99101,1e-05,1.23351]
[1778874721579,39.1,79126.56,0.0,-0.99105,1e-05,1.22936]
[1778874722568,39.1,79126.56,0.0,-0.99105,1e-05,1.22936]
[1778874722692,39.1,79126.56,0.0,-0.99105,1e-05,1.22936]
[1778874722809,39.1,79126.56,0.0,-0.99105,1e-05,1.22936]
[1778874722923,39.1,79126.56,0.0,-0.99105,1e-05,1.22936]
[1778874723025,39.1,79123.59,0.0,-0.99108,1e-05,1.22496]
[1778874724600,39.1,79121.92,0.0,-0.99111,1e-05,1.2225]
[1778874726571,39.1,79121.32,0.0,-0.99111,1e-05,1.22162]
[1778874726686,39.1,79121.32,0.0,-0.99111,1e-05,1.22162]
[1778874726783,39.1,79121.86,0.0,-0.99111,1e-05,1.22241]
[1778874727645,39.1,79121.86,0.0,-0.99111,1e-05,1.22241]
[1778874728568,39.1,79121.78,0.0,-0.99111,1e-05,1.2223]
[1778874728676,39.1,79121.78,0.0,-0.99111,1e-05,1.2223]
[1778874728715,39.1,79121.67,0.0,-0.99111,1e-05,1.22213]
[1778874730655,39.1,79119.33,0.0,-0.99114,1e-05,1.21869]
[1778874731667,39.1,79119.33,0.0,-0.99114,1e-05,1.21869]
[1778874731682,39.1,79119.33,0.0,-0.99114,1e-05,1.21869]
[1778874731900,39.1,79119.33,0.0,-0.99114,1e-05,1.21869]
[1778874732059,39.1,79119.33,0.0,-0.99114,1e-05,1.21869]
[1778874732124,39.1,79118.86,0.0,-0.99114,1e-05,1.218]
[1778874732160,39.1,79118.86,0.0,-0.99114,1e-05,1.218]
[1778874732567,39.1,79118.86,0.0,-0.99114,1e-05,1.218]
[1778874732629,39.1,79118.86,0.0,-0.99114,1e-05,1.218]
[1778874732669,39.1,79117.55,0.0,-0.99116,1e-05,1.21608]
[1778874737650,39.1,79117.51,0.0,-0.99116,1e-05,1.21602]
[1778874740566,39.1,79116.22,0.0,-0.99117,1e-05,1.21412]
[1778874740697,39.1,79116.22,0.0,-0.99117,1e-05,1.21412]
[1778874740708,39.1,79116.22,0.0,-0.99117,1e-05,1.21412]
[1778874742476,39.1,79116.71,0.0,-0.99117,1e-05,1.21484]
[1778874743387,39.1,79116.72,0.0,-0.99117,1e-05,1.21486]
[1778874744008,39.1,79116.72,0.0,-0.99117,1e-05,1.21486]
[1778874744049,39.1,79122.14,0.0,-0.9911,1e-05,1.22283]
[1778874744433,39.1,79122.14,0.0,-0.9911,1e-05,1.22283]
[1778874745095,39.1,79125.56,0.0,-0.99106,1e-05,1.22788]
[1778874745760,39.1,79128.02,0.0,-0.99103,1e-05,1.23152]
[1778874747774,39.1,79130.78,0.0,-0.991,1e-05,1.23562]
[1778874748781,39.1,79132.24,0.0,-0.99098,1e-05,1.23779]
[1778874751361,39.1,79132.75,0.0,-0.99097,1e-05,1.23855]
[1778874756837,39.1,79131.88,0.0,-0.991,1e-05,1.23535]
[1778874758851,39.1,79130.09,0.0,-0.99102,1e-05,1.2327]
[1778874763886,39.1,79129.46,0.0,-0.99103,1e-05,1.23176]
[1778874766907,39.1,79135.25,0.0,-0.99096,1e-05,1.24037]
[1778874767914,39.1,79137.33,0.0,-0.99093,1e-05,1.24348]
[1778874772949,39.1,79136.14,0.0,-0.99094,1e-05,1.2417]
[1778874777984,39.1,79136.14,0.0,-0.99094,1e-05,1.2417]
[1778874779998,39.1,79133.51,0.0,-0.99098,1e-05,1.23778]
[1778874785033,39.1,79133.69,0.0,-0.99098,1e-05,1.23805]
[1778874787640,39.1,79133.87,0.0,-0.99097,1e-05,1.23832]
[1778874788569,39.1,79133.42,0.0,-0.99098,1e-05,1.23765]
[1778874788688,39.1,79133.42,0.0,-0.99098,1e-05,1.23765]
[1778874788813,39.1,79133.42,0.0,-0.99098,1e-05,1.23765]
[1778874791628,39.1,79133.62,0.0,-0.99098,1e-05,1.23794]
[1778874791809,39.1,79133.62,0.0,-0.99098,1e-05,1.23794]
[1778874791955,39.1,79133.62,0.0,-0.99098,1e-05,1.23794]
[1778874792082,39.1,79133.61,0.0,-0.99098,1e-05,1.23793]
[1778874792550,39.1,79133.61,0.0,-0.99098,1e-05,1.23793]
[1778874792562,39.1,79133.61,0.0,-0.99098,1e-05,1.23793]
[1778874793089,39.1,79133.8,0.0,-0.99097,1e-05,1.23821]
[1778874797685,39.1,79133.87,0.0,-0.99097,1e-05,1.23832]
[1778874800138,39.1,79136.5,0.0,-0.99094,1e-05,1.24224]
[1778874801145,39.1,79140.86,0.0,-0.99089,1e-05,1.24876]
[1778874802152,39.1,79146.66,0.0,-0.99081,1e-05,1.25749]
[1778874803159,39.1,79149.7,0.0,-0.99078,1e-05,1.26208]
[1778874805050,39.1,79150.05,0.0,-0.99077,1e-05,1.26261]
[1778874805062,39.1,79150.05,0.0,-0.99077,1e-05,1.26261]
[1778874805157,39.1,79150.05,0.0,-0.99077,1e-05,1.26261]
[1778874805312,39.1,79150.09,0.0,-0.99077,1e-05,1.26267]
[1778874807189,39.1,79147.21,0.0,-0.99081,1e-05,1.25832]
[1778874808196,39.1,79144.28,0.0,-0.99084,1e-05,1.2539]
[1778874808677,39.1,79144.28,0.0,-0.99084,1e-05,1.2539]
[1778874809203,39.1,79139.5,0.0,-0.9909,1e-05,1.24672]
[1778874813098,39.1,79139.85,0.0,-0.99091,1e-05,1.24534]
[1778874813201,39.1,79139.85,0.0,-0.99091,1e-05,1.24534]
[1778874813309,39.1,79140.97,0.0,-0.9909,1e-05,1.24702]
[1778874819273,39.1,79139.9,0.0,-0.99091,1e-05,1.24541]
[1778874821287,39.1,79137.87,0.0,-0.99094,1e-05,1.24238]
[1778874822294,39.1,79132.57,0.0,-0.991,1e-05,1.23448]
[1778874823638,39.1,79132.57,0.0,-0.991,1e-05,1.23448]
[1778874823743,39.1,79132.57,0.0,-0.991,1e-05,1.23448]
[1778874823809,39.1,79132.57,0.0,-0.991,1e-05,1.23448]
[1778874823910,39.1,79129.8,0.0,-0.99104,1e-05,1.23037]
[1778874826322,39.1,79120.13,0.0,-0.99115,1e-05,1.21611]
[1778874827329,39.1,79114.6,0.0,-0.99122,1e-05,1.20801]
[1778874828876,39.1,79114.6,0.0,-0.99122,1e-05,1.20801]
[1778874828983,39.1,79114.6,0.0,-0.99122,1e-05,1.20801]
[1778874829060,39.1,79114.6,0.0,-0.99122,1e-05,1.20801]
[1778874830350,39.1,79112.27,0.0,-0.99125,1e-05,1.20462]
[1778874831358,39.1,79109.78,0.0,-0.99128,1e-05,1.20099]
[1778874834443,39.1,79110.43,0.0,-0.99127,1e-05,1.20194]
[1778874834550,39.1,79110.43,0.0,-0.99127,1e-05,1.20194]
[1778874834567,39.1,79110.43,0.0,-0.99127,1e-05,1.20194]
[1778874835385,39.1,79106.06,0.0,-0.99132,1e-05,1.1956]
[1778874836392,39.1,79104.05,0.0,-0.99135,1e-05,1.19269]
[1778874837674,39.1,79104.05,0.0,-0.99135,1e-05,1.19269]
[1778874837719,39.1,79102.4,0.0,-0.99136,1e-05,1.19031]
[1778874840555,39.1,79101.34,0.0,-0.99138,1e-05,1.18878]
[1778874840592,39.1,79091.96,0.0,-0.99149,1e-05,1.17533]
[1778874841429,39.1,79078.76,0.0,-0.99164,1e-05,1.15661]
[1778874842436,39.1,79074.56,0.0,-0.99169,1e-05,1.1507]
[1778874843443,39.1,79078.93,0.0,-0.99164,1e-05,1.15685]
[1778874844564,39.1,79078.93,0.0,-0.99164,1e-05,1.15685]
[1778874844635,39.1,79078.93,0.0,-0.99164,1e-05,1.15685]
[1778874844734,39.1,79083.03,0.0,-0.99159,1e-05,1.16264]
[1778874846054,39.1,79086.78,0.0,-0.99155,1e-05,1.16795]
[1778874846464,39.1,79090.28,0.0,-0.99151,1e-05,1.17293]
[1778874847471,39.1,79092.03,0.0,-0.99149,1e-05,1.17543]
[1778874848478,39.1,79095.93,0.0,-0.99144,1e-05,1.18101]
[1778874849486,39.1,79099.16,0.0,-0.9914,1e-05,1.18564]
[1778874850493,39.1,79097.22,0.0,-0.99143,1e-05,1.18286]
[1778874851500,39.1,79095.52,0.0,-0.99145,1e-05,1.18042]
[1778874854612,39.1,79095.95,0.0,-0.99144,1e-05,1.18103]
[1778874854716,39.1,79095.95,0.0,-0.99144,1e-05,1.18103]
[1778874854809,39.1,79095.95,0.0,-0.99144,1e-05,1.18103]
[1778874859556,39.1,79097.59,0.0,-0.99142,1e-05,1.18339]
[1778874860563,39.1,79098.91,0.0,-0.99141,1e-05,1.18528]
[1778874861570,39.1,79102.53,0.0,-0.99136,1e-05,1.1905]
[1778874862577,39.1,79105.37,0.0,-0.99133,1e-05,1.1946]
[1778874863712,39.1,79105.37,0.0,-0.99133,1e-05,1.1946]
[1778874863758,39.1,79105.37,0.0,-0.99133,1e-05,1.1946]
[1778874863815,39.1,79105.37,0.0,-0.99133,1e-05,1.1946]
[1778874863859,39.1,79108.86,0.0,-0.99129,1e-05,1.19966]
[1778874867612,39.1,79107.47,0.0,-0.9913,1e-05,1.19764]
[1778874869626,39.1,79108.92,0.0,-0.99129,1e-05,1.19974]
[1778874870633,39.1,79112.85,0.0,-0.99124,1e-05,1.20546]
[1778874871640,39.1,79111.36,0.0,-0.99127,1e-05,1.20143]
[1778874872647,39.1,79114.48,0.0,-0.99123,1e-05,1.20597]
[1778874873583,39.1,79114.48,0.0,-0.99123,1e-05,1.20597]
[1778874873638,39.1,79114.48,0.0,-0.99123,1e-05,1.20597]
[1778874873810,39.1,79114.48,0.0,-0.99123,1e-05,1.20597]
[1778874875201,39.1,79116.82,0.0,-0.99121,1e-05,1.20939]
[1778874876675,39.1,79114.9,0.0,-0.99123,1e-05,1.20658]
[1778874880449,39.1,79115.24,0.0,-0.99123,1e-05,1.20708]
[1778874880547,39.1,79115.24,0.0,-0.99123,1e-05,1.20708]
[1778874880561,39.1,79115.24,0.0,-0.99123,1e-05,1.20708]
[1778874880703,39.1,79112.5,0.0,-0.99126,1e-05,1.20309]
[1778874882660,39.1,79113.55,0.0,-0.99125,1e-05,1.20462]
[1778874883204,39.1,79113.55,0.0,-0.99125,1e-05,1.20462]
[1778874886745,39.1,79111.1,0.0,-0.99127,1e-05,1.20105]
[1778874887354,39.1,79111.1,0.0,-0.99127,1e-05,1.20105]
[1778874887464,39.1,79111.1,0.0,-0.99127,1e-05,1.20105]
[1778874887562,39.1,79111.1,0.0,-0.99127,1e-05,1.20105]
[1778874887752,39.1,79109.83,0.0,-0.99129,1e-05,1.19921]
[1778874890773,39.1,79107.58,0.0,-0.99132,1e-05,1.19594]
[1778874893190,39.1,79108.69,0.0,-0.9913,1e-05,1.19755]
[1778874893231,39.1,79107.49,0.0,-0.99132,1e-05,1.19581]
[1778874893303,39.1,79107.49,0.0,-0.99132,1e-05,1.19581]
[1778874893312,39.1,79107.49,0.0,-0.99132,1e-05,1.19581]
[1778874898830,39.1,79108.81,0.0,-0.9913,1e-05,1.19773]
[1778874900844,39.1,79106.78,0.0,-0.99133,1e-05,1.19479]
[1778874901851,39.1,79108.2,0.0,-0.99131,1e-05,1.19684]
[1778874903865,39.1,79105.54,0.0,-0.99134,1e-05,1.19299]
[1778874904699,39.1,79105.54,0.0,-0.99134,1e-05,1.19299]
[1778874904769,39.1,79105.54,0.0,-0.99134,1e-05,1.19299]
[1778874904811,39.1,79105.54,0.0,-0.99134,1e-05,1.19299]
[1778874905879,39.1,79102.21,0.0,-0.99138,1e-05,1.18819]
[1778874907771,39.1,79101.56,0.0,-0.99139,1e-05,1.18725]
[1778874907811,39.1,79101.56,0.0,-0.99139,1e-05,1.18725]
[1778874907869,39.1,79101.56,0.0,-0.99139,1e-05,1.18725]
[1778874908064,39.1,79101.56,0.0,-0.99139,1e-05,1.18725]
[1778874908901,39.1,79103.78,0.0,-0.99136,1e-05,1.19045]
[1778874909908,39.1,79107.58,0.0,-0.99132,1e-05,1.19594]
[1778874911707,39.1,79107.96,0.0,-0.99131,1e-05,1.19649]
[1778874911810,39.1,79107.96,0.0,-0.99131,1e-05,1.19649]
[1778874911820,39.1,79107.96,0.0,-0.99131,1e-05,1.19649]
[1778874912061,39.1,79107.96,0.0,-0.99131,1e-05,1.19649]
[1778874912665,39.1,79107.37,0.0,-0.99132,1e-05,1.19564]
[1778874912810,39.1,79107.37,0.0,-0.99132,1e-05,1.19564]
[1778874912929,39.1,79106.3,0.0,-0.99133,1e-05,1.19409]
[1778874913936,39.1,79111.49,0.0,-0.99127,1e-05,1.20162]
[1778874914923,39.1,79111.49,0.0,-0.99127,1e-05,1.20162]
[1778874915060,39.1,79111.49,0.0,-0.99127,1e-05,1.20162]
[1778874915125,39.1,79112.57,0.0,-0.99126,1e-05,1.20319]
[1778874915721,39.1,79112.57,0.0,-0.99126,1e-05,1.20319]
[1778874915810,39.1,79112.57,0.0,-0.99126,1e-05,1.20319]
[1778874915962,39.1,79112.57,0.0,-0.99126,1e-05,1.20319]
[1778874916062,39.1,79112.57,0.0,-0.99126,1e-05,1.20319]
[1778874916158,39.1,79116.65,0.0,-0.99121,1e-05,1.20914]
[1778874919264,39.1,79117.83,0.0,-0.99119,1e-05,1.21086]
[1778874919277,39.1,79117.83,0.0,-0.99119,1e-05,1.21086]
[1778874919310,39.1,79117.83,0.0,-0.99119,1e-05,1.21086]
[1778874919978,39.1,79118.73,0.0,-0.99118,1e-05,1.21218]
[1778874922999,39.1,79115.77,0.0,-0.99122,1e-05,1.20785]
[1778874924011,39.1,79111.84,0.0,-0.99127,1e-05,1.20213]
[1778874926232,39.1,79110.15,0.0,-0.99129,1e-05,1.19967]
[1778874926243,39.1,79110.15,0.0,-0.99129,1e-05,1.19967]
[1778874926309,39.1,79110.15,0.0,-0.99129,1e-05,1.19967]
[1778874926348,39.1,79108.97,0.0,-0.9913,1e-05,1.19796]
[1778874927590,39.1,79108.88,0.0,-0.9913,1e-05,1.19783]
[1778874927701,39.1,79108.88,0.0,-0.9913,1e-05,1.19783]
[1778874927811,39.1,79108.88,0.0,-0.9913,1e-05,1.19783]
[1778874928036,39.1,79108.51,0.0,-0.99131,1e-05,1.19729]
[1778874931790,39.1,79109.41,0.0,-0.99131,1e-05,1.19674]
[1778874931810,39.1,79109.41,0.0,-0.99131,1e-05,1.19674]
[1778874931821,39.1,79109.41,0.0,-0.99131,1e-05,1.19674]
[1778874932059,39.1,79109.41,0.0,-0.99131,1e-05,1.19674]
[1778874932134,39.1,79109.41,0.0,-0.99131,1e-05,1.19674]
[1778874932311,39.1,79109.41,0.0,-0.99131,1e-05,1.19674]
[1778874932359,39.1,79110.02,0.0,-0.9913,1e-05,1.19762]
[1778874933374,39.1,79107.97,0.0,-0.99133,1e-05,1.19465]
[1778874933458,39.1,79107.97,0.0,-0.99133,1e-05,1.19465]
[1778874933560,39.1,79107.97,0.0,-0.99133,1e-05,1.19465]
[1778874934078,39.1,79107.7,0.0,-0.99133,1e-05,1.19426]
[1778874934559,39.1,79107.7,0.0,-0.99133,1e-05,1.19426]
[1778874934669,39.1,79107.7,0.0,-0.99133,1e-05,1.19426]
[1778874938571,39.1,79107.23,0.0,-0.99133,1e-05,1.19358]
[1778874938653,39.1,79107.23,0.0,-0.99133,1e-05,1.19358]
[1778874941962,39.1,79108.46,0.0,-0.99132,1e-05,1.19536]
[1778874942058,39.1,79108.46,0.0,-0.99132,1e-05,1.19536]
[1778874942071,39.1,79108.46,0.0,-0.99132,1e-05,1.19536]
[1778874942308,39.1,79108.46,0.0,-0.99132,1e-05,1.19536]
[1778874942169,39.1,79108.46,0.0,-0.99132,1e-05,1.19536]
[1778874942566,39.1,79108.46,0.0,-0.99132,1e-05,1.19536]
[1778874942603,39.1,79108.46,0.0,-0.99132,1e-05,1.19536]
[1778874942811,39.1,79108.46,0.0,-0.99132,1e-05,1.19536]
[1778874942918,39.1,79108.46,0.0,-0.99132,1e-05,1.19536]
[1778874944148,39.1,79114.52,0.0,-0.99125,1e-05,1.20416]
[1778874946566,39.1,79114.19,0.0,-0.99125,1e-05,1.20368]
[1778874946611,39.1,79114.19,0.0,-0.99125,1e-05,1.20368]
[1778874948261,39.1,79116.65,0.0,-0.99122,1e-05,1.20727]
[1778874948310,39.1,79116.65,0.0,-0.99122,1e-05,1.20727]
[1778874948294,39.1,79119.84,0.0,-0.99118,1e-05,1.21193]
[1778874948374,39.1,79119.84,0.0,-0.99118,1e-05,1.21193]
[1778874948482,39.1,79119.84,0.0,-0.99118,1e-05,1.21193]
[1778874948566,39.1,79119.84,0.0,-0.99118,1e-05,1.21193]
[1778874948687,39.1,79119.84,0.0,-0.99118,1e-05,1.21193]
[1778874949184,39.1,79120.51,0.0,-0.99118,1e-05,1.21292]
[1778874950568,39.1,79122.14,0.0,-0.99116,1e-05,1.21531]
[1778874950655,39.1,79122.14,0.0,-0.99116,1e-05,1.21531]
[1778874954564,39.1,79125.01,0.0,-0.99112,1e-05,1.21952]
[1778874954636,39.1,79125.01,0.0,-0.99112,1e-05,1.21952]
[1778874954814,39.1,79125.01,0.0,-0.99112,1e-05,1.21952]
[1778874954883,39.1,79125.01,0.0,-0.99112,1e-05,1.21952]
[1778874958561,39.1,79122.89,0.0,-0.99115,1e-05,1.21641]
[1778874958671,39.1,79122.89,0.0,-0.99115,1e-05,1.21641]
[1778874959255,39.1,79116.03,0.0,-0.99123,1e-05,1.20637]
[1778874960262,39.1,79111.0,0.0,-0.99129,1e-05,1.19905]
[1778874962403,39.1,79112.47,0.0,-0.99127,1e-05,1.20118]
[1778874962421,39.1,79112.47,0.0,-0.99127,1e-05,1.20118]
[1778874962564,39.1,79112.47,0.0,-0.99127,1e-05,1.20118]
[1778874964219,39.1,79112.44,0.0,-0.99127,1e-05,1.20114]
[1778874964308,39.1,79112.44,0.0,-0.99127,1e-05,1.20114]
[1778874964324,39.1,79112.44,0.0,-0.99127,1e-05,1.20114]
[1778874964290,39.1,79115.06,0.0,-0.99124,1e-05,1.20495]
[1778874964564,39.1,79115.06,0.0,-0.99124,1e-05,1.20495]
[1778874965297,39.1,79117.6,0.0,-0.99121,1e-05,1.20866]
[1778874967311,39.1,79120.23,0.0,-0.99118,1e-05,1.2125]
[1778874968469,39.1,79118.6,0.0,-0.9912,1e-05,1.21012]
[1778874968566,39.1,79118.6,0.0,-0.9912,1e-05,1.21012]
[1778874968581,39.1,79118.6,0.0,-0.9912,1e-05,1.21012]
[1778874968810,39.1,79118.6,0.0,-0.9912,1e-05,1.21012]
[1778874969325,39.1,79116.01,0.0,-0.99123,1e-05,1.20634]
[1778874972685,39.1,79116.14,0.0,-0.99123,1e-05,1.20653]
[1778874972736,39.1,79116.14,0.0,-0.99123,1e-05,1.20653]
[1778874972809,39.1,79116.14,0.0,-0.99123,1e-05,1.20653]
[1778874973353,39.1,79113.67,0.0,-0.99126,1e-05,1.20293]
[1778874973915,39.1,79113.67,0.0,-0.99126,1e-05,1.20293]
[1778874973936,39.1,79113.67,0.0,-0.99126,1e-05,1.20293]
[1778874974058,39.1,79113.67,0.0,-0.99126,1e-05,1.20293]
[1778874974144,39.1,79113.67,0.0,-0.99126,1e-05,1.20293]
[1778874974311,39.1,79113.67,0.0,-0.99126,1e-05,1.20293]
[1778874974360,39.1,79106.68,0.0,-0.99134,1e-05,1.19279]
[1778874975367,39.1,79102.98,0.0,-0.99138,1e-05,1.18745]
[1778874976374,39.1,79099.35,0.0,-0.99143,1e-05,1.18223]
[1778874976558,39.1,79099.35,0.0,-0.99143,1e-05,1.18223]
[1778874976675,39.1,79099.35,0.0,-0.99143,1e-05,1.18223]
[1778874977072,39.1,79099.35,0.0,-0.99143,1e-05,1.18223]
[1778874977086,39.1,79099.35,0.0,-0.99143,1e-05,1.18223]
[1778874977310,39.1,79099.35,0.0,-0.99143,1e-05,1.18223]
[1778874977381,39.1,79097.9,0.0,-0.99144,1e-05,1.18015]
[1778874978561,39.1,79097.9,0.0,-0.99144,1e-05,1.18015]
[1778874978677,39.1,79097.9,0.0,-0.99144,1e-05,1.18015]
[1778874980560,39.1,79098.14,0.0,-0.99144,1e-05,1.1805]
[1778874980675,39.1,79098.14,0.0,-0.99144,1e-05,1.1805]
[1778874984560,39.1,79098.09,0.0,-0.99144,1e-05,1.18042]
[1778874984679,39.1,79098.09,0.0,-0.99144,1e-05,1.18042]
[1778874984776,39.1,79102.73,0.0,-0.99139,1e-05,1.18709]
[1778874987062,39.1,79101.97,0.0,-0.9914,1e-05,1.186]
[1778874987154,39.1,79101.97,0.0,-0.9914,1e-05,1.186]
[1778874987310,39.1,79101.97,0.0,-0.9914,1e-05,1.186]
[1778874987255,39.1,79102.16,0.0,-0.99139,1e-05,1.18627]
[1778874987417,39.1,79102.16,0.0,-0.99139,1e-05,1.18627]
[1778874987445,39.1,79102.16,0.0,-0.99139,1e-05,1.18627]
[1778874987560,39.1,79102.16,0.0,-0.99139,1e-05,1.18627]
[1778874987580,39.1,79102.16,0.0,-0.99139,1e-05,1.18627]
[1778874987633,39.1,79099.31,0.0,-0.99143,1e-05,1.18217]
[1778874993493,39.1,79100.72,0.0,-0.99142,1e-05,1.18236]
[1778874995700,39.1,79100.48,0.0,-0.99143,1e-05,1.18201]
[1778874997560,39.1,79101.57,0.0,-0.99141,1e-05,1.18358]
[1778874997667,39.1,79101.57,0.0,-0.99141,1e-05,1.18358]
[1778874997775,39.1,79101.57,0.0,-0.99141,1e-05,1.18358]
[1778874997811,39.1,79101.57,0.0,-0.99141,1e-05,1.18358]
[1778874997876,39.1,79101.5,0.0,-0.99141,1e-05,1.18348]
[1778875003563,39.1,79105.55,0.0,-0.99137,1e-05,1.1893]
[1778875005173,39.1,79105.55,0.0,-0.99137,1e-05,1.1893]
[1778875005237,39.1,79105.55,0.0,-0.99137,1e-05,1.1893]
[1778875005311,39.1,79105.55,0.0,-0.99137,1e-05,1.1893]
[1778875005295,39.1,79105.38,0.0,-0.99137,1e-05,1.18906]
[1778875007658,39.1,79104.78,0.0,-0.99138,1e-05,1.18819]
[1778875007708,39.1,79102.25,0.0,-0.99141,1e-05,1.18455]
[1778875012066,39.1,79102.3,0.0,-0.99141,1e-05,1.18462]
[1778875012314,39.1,79102.3,0.0,-0.99141,1e-05,1.18462]
[1778875012394,39.1,79106.72,0.0,-0.99135,1e-05,1.19099]
[1778875012830,39.1,79106.72,0.0,-0.99135,1e-05,1.19099]
[1778875012908,39.1,79106.72,0.0,-0.99135,1e-05,1.19099]
[1778875012925,39.1,79106.72,0.0,-0.99135,1e-05,1.19099]
[1778875013061,39.1,79106.72,0.0,-0.99135,1e-05,1.19099]
[1778875013149,39.1,79108.08,0.0,-0.99134,1e-05,1.19296]
[1778875015647,39.1,79111.45,0.0,-0.9913,1e-05,1.19784]
[1778875019675,39.1,79117.18,0.0,-0.99123,1e-05,1.20617]
[1778875023794,39.1,79112.2,0.0,-0.99129,1e-05,1.19893]
[1778875026991,39.1,79113.04,0.0,-0.99128,1e-05,1.20015]
[1778875027045,39.1,79113.04,0.0,-0.99128,1e-05,1.20015]
[1778875027059,39.1,79113.04,0.0,-0.99128,1e-05,1.20015]
[1778875027093,39.1,79113.27,0.0,-0.99128,1e-05,1.20048]
[1778875027661,39.1,79113.27,0.0,-0.99128,1e-05,1.20048]
[1778875028569,39.1,79113.83,0.0,-0.99127,1e-05,1.2013]
[1778875028644,39.1,79113.83,0.0,-0.99127,1e-05,1.2013]
[1778875028816,39.1,79113.83,0.0,-0.99127,1e-05,1.2013]
[1778875030238,39.1,79114.23,0.0,-0.99126,1e-05,1.20188]
[1778875032669,39.1,79112.61,0.0,-0.99128,1e-05,1.19952]
[1778875035150,39.1,79111.59,0.0,-0.9913,1e-05,1.19804]
[1778875035185,39.1,79111.59,0.0,-0.9913,1e-05,1.19804]
[1778875035310,39.1,79111.59,0.0,-0.9913,1e-05,1.19804]
[1778875035386,39.1,79111.7,0.0,-0.99129,1e-05,1.1982]
[1778875036122,39.1,79111.7,0.0,-0.99129,1e-05,1.1982]
[1778875036245,39.1,79111.7,0.0,-0.99129,1e-05,1.1982]
[1778875036311,39.1,79111.7,0.0,-0.99129,1e-05,1.1982]
[1778875037647,39.1,79112.44,0.0,-0.99129,1e-05,1.19928]
[1778875042645,39.1,79112.41,0.0,-0.99129,1e-05,1.19923]
[1778875042819,39.1,79112.41,0.0,-0.99129,1e-05,1.19923]
[1778875043060,39.1,79112.41,0.0,-0.99129,1e-05,1.19923]
[1778875043094,39.1,79112.5,0.0,-0.99128,1e-05,1.19936]
[1778875043509,39.1,79112.5,0.0,-0.99128,1e-05,1.19936]
[1778875043570,39.1,79112.5,0.0,-0.99128,1e-05,1.19936]
[1778875043845,39.1,79113.1,0.0,-0.99128,1e-05,1.20023]
[1778875048880,39.1,79113.21,0.0,-0.99128,1e-05,1.20039]
[1778875053915,39.1,79113.2,0.0,-0.99129,1e-05,1.19852]
[1778875055929,39.1,79116.66,0.0,-0.99125,1e-05,1.20355]
[1778875059336,39.1,79118.17,0.0,-0.99123,1e-05,1.20575]
[1778875059448,39.1,79118.17,0.0,-0.99123,1e-05,1.20575]
[1778875059409,39.1,79116.99,0.0,-0.99124,1e-05,1.20403]
[1778875059566,39.1,79116.99,0.0,-0.99124,1e-05,1.20403]
[1778875059585,39.1,79116.99,0.0,-0.99124,1e-05,1.20403]
[1778875059957,39.1,79118.0,0.0,-0.99123,1e-05,1.2055]
[1778875060876,39.1,79118.0,0.0,-0.99123,1e-05,1.2055]
[1778875060930,39.1,79118.0,0.0,-0.99123,1e-05,1.2055]
[1778875061070,39.1,79118.0,0.0,-0.99123,1e-05,1.2055]
[1778875062561,39.1,79118.17,0.0,-0.99123,1e-05,1.20575]
[1778875062589,39.1,79118.17,0.0,-0.99123,1e-05,1.20575]
[1778875062688,39.1,79118.17,0.0,-0.99123,1e-05,1.20575]
[1778875062808,39.1,79118.17,0.0,-0.99123,1e-05,1.20575]
[1778875062922,39.1,79118.17,0.0,-0.99123,1e-05,1.20575]
[1778875062978,39.1,79118.9,0.0,-0.99122,1e-05,1.20682]
[1778875065999,39.1,79125.12,0.0,-0.99115,1e-05,1.21592]
[1778875066560,39.1,79125.12,0.0,-0.99115,1e-05,1.21592]
[1778875066635,39.1,79125.12,0.0,-0.99115,1e-05,1.21592]
[1778875067006,39.1,79124.74,0.0,-0.99115,1e-05,1.21537]
[1778875068566,39.1,79124.71,0.0,-0.99115,1e-05,1.21532]
[1778875068610,39.1,79124.71,0.0,-0.99115,1e-05,1.21532]
[1778875068818,39.1,79124.71,0.0,-0.99115,1e-05,1.21532]
[1778875068857,39.1,79124.71,0.0,-0.99115,1e-05,1.21532]
[1778875069066,39.1,79124.71,0.0,-0.99115,1e-05,1.21532]
[1778875069117,39.1,79121.39,0.0,-0.99119,1e-05,1.21046]
[1778875070566,39.1,79121.68,0.0,-0.99119,1e-05,1.21088]
[1778875070686,39.1,79121.68,0.0,-0.99119,1e-05,1.21088]
[1778875071039,39.1,79121.64,0.0,-0.99119,1e-05,1.21082]
[1778875074563,39.1,79121.61,0.0,-0.99119,1e-05,1.21078]
[1778875074673,39.1,79121.61,0.0,-0.99119,1e-05,1.21078]
[1778875075067,39.1,79121.88,0.0,-0.99119,1e-05,1.21117]
[1778875076562,39.1,79121.64,0.0,-0.99119,1e-05,1.21082]
[1778875076692,39.1,79121.64,0.0,-0.99119,1e-05,1.21082]
[1778875077109,39.1,79119.5,0.0,-0.99121,1e-05,1.20769]
[1778875079637,39.1,79121.0,0.0,-0.9912,1e-05,1.20988]
[1778875079664,39.1,79121.0,0.0,-0.9912,1e-05,1.20988]
[1778875079811,39.1,79121.0,0.0,-0.9912,1e-05,1.20988]
[1778875080564,39.1,79121.86,0.0,-0.99119,1e-05,1.21114]
[1778875080682,39.1,79121.86,0.0,-0.99119,1e-05,1.21114]
[1778875081137,39.1,79117.04,0.0,-0.99124,1e-05,1.2041]
[1778875082144,39.1,79111.68,0.0,-0.99131,1e-05,1.19631]
[1778875084569,39.1,79111.05,0.0,-0.99131,1e-05,1.1954]
[1778875084669,39.1,79111.05,0.0,-0.99131,1e-05,1.1954]
[1778875085165,39.1,79111.44,0.0,-0.99131,1e-05,1.19597]
[1778875088562,39.1,79113.46,0.0,-0.99129,1e-05,1.1989]
[1778875088629,39.1,79113.46,0.0,-0.99129,1e-05,1.1989]
[1778875089193,39.1,79113.8,0.0,-0.99128,1e-05,1.19939]
[1778875090153,39.1,79113.8,0.0,-0.99128,1e-05,1.19939]
[1778875090187,39.1,79113.8,0.0,-0.99128,1e-05,1.19939]
[1778875090310,39.1,79113.8,0.0,-0.99128,1e-05,1.19939]
[1778875090565,39.1,79113.93,0.0,-0.99128,1e-05,1.19958]
[1778875090684,39.1,79113.93,0.0,-0.99128,1e-05,1.19958]
[1778875090812,39.1,79113.93,0.0,-0.99128,1e-05,1.19958]
[1778875090930,39.1,79113.93,0.0,-0.99128,1e-05,1.19958]
[1778875091207,39.1,79114.14,0.0,-0.99128,1e-05,1.19988]
[1778875092675,39.1,79114.14,0.0,-0.99128,1e-05,1.19988]
[1778875092810,39.1,79114.14,0.0,-0.99128,1e-05,1.19988]
[1778875092907,39.1,79114.14,0.0,-0.99128,1e-05,1.19988]
[1778875096635,39.1,79113.73,0.0,-0.99128,1e-05,1.19929]
[1778875096810,39.1,79113.73,0.0,-0.99128,1e-05,1.19929]
[1778875096914,39.1,79113.73,0.0,-0.99128,1e-05,1.19929]
[1778875097249,39.1,79113.09,0.0,-0.99129,1e-05,1.19836]
[1778875099315,39.1,79112.9,0.0,-0.99129,1e-05,1.19808]
[1778875099360,39.1,79112.9,0.0,-0.99129,1e-05,1.19808]
[1778875099561,39.1,79112.52,0.0,-0.9913,1e-05,1.19753]
[1778875100561,39.1,79112.55,0.0,-0.9913,1e-05,1.19758]
[1778875100581,39.1,79112.55,0.0,-0.9913,1e-05,1.19758]
[1778875101277,39.1,79112.49,0.0,-0.9913,1e-05,1.19749]
[1778875102561,39.1,79112.56,0.0,-0.9913,1e-05,1.19759]
[1778875102687,39.1,79112.56,0.0,-0.9913,1e-05,1.19759]
[1778875103291,39.1,79112.67,0.0,-0.9913,1e-05,1.19775]
[1778875104565,39.1,79112.62,0.0,-0.9913,1e-05,1.19768]
[1778875104690,39.1,79112.62,0.0,-0.9913,1e-05,1.19768]
[1778875105305,39.1,79112.64,0.0,-0.9913,1e-05,1.19771]
[1778875108560,39.1,79112.59,0.0,-0.9913,1e-05,1.19763]
[1778875108680,39.1,79112.59,0.0,-0.9913,1e-05,1.19763]
[1778875109333,39.1,79112.56,0.0,-0.9913,1e-05,1.19759]
[1778875110564,39.1,79112.72,0.0,-0.99129,1e-05,1.19782]
[1778875110681,39.1,79112.72,0.0,-0.99129,1e-05,1.19782]
[1778875111347,39.1,79112.68,0.0,-0.99131,1e-05,1.1959]
[1778875114345,39.1,79112.72,0.0,-0.99131,1e-05,1.19596]
[1778875114372,39.1,79112.72,0.0,-0.99131,1e-05,1.19596]
[1778875114564,39.1,79112.75,0.0,-0.99131,1e-05,1.19601]
[1778875114618,39.1,79112.75,0.0,-0.99131,1e-05,1.19601]
[1778875115375,39.1,79112.96,0.0,-0.99131,1e-05,1.19631]
[1778875118561,39.1,79113.65,0.0,-0.9913,1e-05,1.19731]
[1778875118685,39.1,79113.65,0.0,-0.9913,1e-05,1.19731]
[1778875118810,39.1,79113.65,0.0,-0.9913,1e-05,1.19731]
[1778875118924,39.1,79113.65,0.0,-0.9913,1e-05,1.19731]
[1778875119285,39.1,79113.65,0.0,-0.9913,1e-05,1.19731]
[1778875119311,39.1,79113.65,0.0,-0.9913,1e-05,1.19731]
[1778875119330,39.1,79113.65,0.0,-0.9913,1e-05,1.19731]
[1778875119403,39.1,79118.05,0.0,-0.99124,1e-05,1.20371]
[1778875119564,39.1,79118.05,0.0,-0.99124,1e-05,1.20371]
[1778875122424,39.1,79121.71,0.0,-0.9912,1e-05,1.20905]
[1778875122568,39.1,79121.71,0.0,-0.9912,1e-05,1.20905]
[1778875122673,39.1,79121.71,0.0,-0.9912,1e-05,1.20905]
[1778875123431,39.1,79121.99,0.0,-0.9912,1e-05,1.20946]
[1778875124568,39.1,79122.24,0.0,-0.99119,1e-05,1.20983]
[1778875124691,39.1,79122.24,0.0,-0.99119,1e-05,1.20983]
[1778875125445,39.1,79124.11,0.0,-0.99117,1e-05,1.21256]
[1778875125905,39.1,79124.11,0.0,-0.99117,1e-05,1.21256]
[1778875125954,39.1,79124.11,0.0,-0.99117,1e-05,1.21256]
[1778875126061,39.1,79124.11,0.0,-0.99117,1e-05,1.21256]
[1778875128562,39.1,79124.85,0.0,-0.99116,1e-05,1.21365]
[1778875128658,39.1,79124.85,0.0,-0.99116,1e-05,1.21365]
[1778875129473,39.1,79124.47,0.0,-0.99117,1e-05,1.21309]
[1778875130565,39.1,79125.98,0.0,-0.99115,1e-05,1.21531]
[1778875130689,39.1,79125.98,0.0,-0.99115,1e-05,1.21531]
[1778875131487,39.1,79124.47,0.0,-0.99117,1e-05,1.21309]
[1778875133296,39.1,79123.77,0.0,-0.99118,1e-05,1.21207]
[1778875133312,39.1,79123.77,0.0,-0.99118,1e-05,1.21207]
[1778875133404,39.1,79123.77,0.0,-0.99118,1e-05,1.21207]
[1778875133562,39.1,79125.33,0.0,-0.99116,1e-05,1.21435]
[1778875134570,39.1,79125.51,0.0,-0.99115,1e-05,1.21462]
[1778875134598,39.1,79125.51,0.0,-0.99115,1e-05,1.21462]
[1778875135515,39.1,79125.43,0.0,-0.99116,1e-05,1.2145]
[1778875137529,39.1,79129.22,0.0,-0.99111,1e-05,1.22007]
[1778875138563,39.1,79129.84,0.0,-0.9911,1e-05,1.22099]
[1778875138617,39.1,79129.84,0.0,-0.9911,1e-05,1.22099]
[1778875140084,39.1,79129.84,0.0,-0.9911,1e-05,1.22099]
[1778875140139,39.1,79129.84,0.0,-0.9911,1e-05,1.22099]
[1778875140310,39.1,79129.84,0.0,-0.9911,1e-05,1.22099]
[1778875140390,39.1,79132.81,0.0,-0.99107,1e-05,1.22537]
[1778875140573,39.1,79132.81,0.0,-0.99107,1e-05,1.22537]
[1778875140639,39.1,79132.81,0.0,-0.99107,1e-05,1.22537]
[1778875140729,39.1,79133.74,0.0,-0.99105,1e-05,1.22675]
[1778875144562,39.1,79133.46,0.0,-0.99106,1e-05,1.22633]
[1778875144624,39.1,79133.46,0.0,-0.99106,1e-05,1.22633]
[1778875144694,39.1,79132.54,0.0,-0.99107,1e-05,1.22497]
[1778875146284,39.1,79132.54,0.0,-0.99107,1e-05,1.22497]
[1778875146310,39.1,79132.54,0.0,-0.99107,1e-05,1.22497]
[1778875146328,39.1,79132.54,0.0,-0.99107,1e-05,1.22497]
[1778875146565,39.1,79131.17,0.0,-0.99109,1e-05,1.22295]
[1778875146688,39.1,79131.17,0.0,-0.99109,1e-05,1.22295]
[1778875146699,39.1,79130.57,0.0,-0.99109,1e-05,1.22206]
[1778875148563,39.1,79130.6,0.0,-0.99109,1e-05,1.22211]
[1778875148683,39.1,79130.6,0.0,-0.99109,1e-05,1.22211]
[1778875148778,39.1,79132.51,0.0,-0.99107,1e-05,1.22493]
[1778875151048,39.1,79134.09,0.0,-0.99105,1e-05,1.22726]
[1778875151063,39.1,79134.09,0.0,-0.99105,1e-05,1.22726]
[1778875151164,39.1,79134.09,0.0,-0.99105,1e-05,1.22726]
[1778875151312,39.1,79134.09,0.0,-0.99105,1e-05,1.22726]
[1778875151559,39.1,79128.95,0.0,-0.99111,1e-05,1.21967]
[1778875151634,39.1,79128.95,0.0,-0.99111,1e-05,1.21967]
[1778875151795,39.1,79128.95,0.0,-0.99111,1e-05,1.21967]
[1778875151868,39.1,79128.95,0.0,-0.99111,1e-05,1.21967]
[1778875151884,39.1,79126.3,0.0,-0.99115,1e-05,1.21578]
[1778875152635,39.1,79123.9,0.0,-0.99117,1e-05,1.21226]
[1778875154563,39.1,79124.64,0.0,-0.99117,1e-05,1.21334]
[1778875154675,39.1,79124.64,0.0,-0.99117,1e-05,1.21334]
[1778875154695,39.1,79123.78,0.0,-0.99118,1e-05,1.21208]
[1778875157539,39.1,79123.69,0.0,-0.99118,1e-05,1.21195]
[1778875156665,39.1,79121.68,0.0,-0.9912,1e-05,1.20901]
[1778875157570,39.1,79121.68,0.0,-0.9912,1e-05,1.20901]
[1778875157697,39.1,79121.68,0.0,-0.9912,1e-05,1.20901]
[1778875157998,39.1,79121.68,0.0,-0.9912,1e-05,1.20901]
[1778875158061,39.1,79121.68,0.0,-0.9912,1e-05,1.20901]
[1778875158153,39.1,79122.01,0.0,-0.9912,1e-05,1.20949]
[1778875159314,39.1,79122.01,0.0,-0.9912,1e-05,1.20949]
[1778875159395,39.1,79124.97,0.0,-0.99116,1e-05,1.21382]
[1778875159570,39.1,79124.97,0.0,-0.99116,1e-05,1.21382]
[1778875159686,39.1,79127.38,0.0,-0.99113,1e-05,1.21736]
[1778875160684,39.1,79127.38,0.0,-0.99113,1e-05,1.21736]
[1778875160812,39.1,79127.38,0.0,-0.99113,1e-05,1.21736]
[1778875160907,39.1,79127.38,0.0,-0.99113,1e-05,1.21736]
[1778875161007,39.1,79129.11,0.0,-0.99111,1e-05,1.21991]
[1778875162707,39.1,79126.43,0.0,-0.99114,1e-05,1.21597]
[1778875164567,39.1,79126.43,0.0,-0.99114,1e-05,1.21597]
[1778875164693,39.1,79127.43,0.0,-0.99113,1e-05,1.21744]
[1778875164721,39.1,79130.2,0.0,-0.9911,1e-05,1.22152]
[1778875166687,39.1,79131.51,0.0,-0.99108,1e-05,1.22345]
[1778875166801,39.1,79131.51,0.0,-0.99108,1e-05,1.22345]
[1778875166810,39.1,79131.51,0.0,-0.99108,1e-05,1.22345]
[1778875166850,39.1,79128.77,0.0,-0.99112,1e-05,1.21941]
[1778875167760,39.1,79128.77,0.0,-0.99112,1e-05,1.21941]
[1778875167808,39.1,79128.77,0.0,-0.99112,1e-05,1.21941]
[1778875167814,39.1,79128.77,0.0,-0.99112,1e-05,1.21941]
[1778875167909,39.1,79128.13,0.0,-0.99112,1e-05,1.21847]
[1778875170567,39.1,79126.7,0.0,-0.99114,1e-05,1.21636]
[1778875170691,39.1,79126.78,0.0,-0.99114,1e-05,1.21648]
[1778875170763,39.1,79123.01,0.0,-0.99118,1e-05,1.21095]
[1778875172279,39.1,79123.01,0.0,-0.99118,1e-05,1.21095]
[1778875172310,39.1,79123.01,0.0,-0.99118,1e-05,1.21095]
[1778875172372,39.1,79123.01,0.0,-0.99118,1e-05,1.21095]
[1778875172569,39.1,79123.01,0.0,-0.99118,1e-05,1.21095]
[1778875172676,39.1,79123.79,0.0,-0.99119,1e-05,1.21022]
[1778875172777,39.1,79122.81,0.0,-0.9912,1e-05,1.20879]
[1778875174365,39.1,79122.81,0.0,-0.9912,1e-05,1.20879]
[1778875176568,39.1,79123.81,0.0,-0.99119,1e-05,1.21025]
[1778875176598,39.1,79124.03,0.0,-0.99119,1e-05,1.21057]
[1778875176805,39.1,79123.35,0.0,-0.99119,1e-05,1.20958]
[1778875177950,39.1,79123.35,0.0,-0.99119,1e-05,1.20958]
[1778875178001,39.1,79123.35,0.0,-0.99119,1e-05,1.20958]
[1778875178059,39.1,79123.35,0.0,-0.99119,1e-05,1.20958]
[1778875178160,39.1,79118.24,0.0,-0.99126,1e-05,1.20212]
[1778875178820,39.1,79116.12,0.0,-0.99128,1e-05,1.19904]
[1778875181057,39.1,79116.72,0.0,-0.99127,1e-05,1.19991]
[1778875181841,39.1,79113.81,0.0,-0.99131,1e-05,1.19568]
[1778875182815,39.1,79113.81,0.0,-0.99131,1e-05,1.19568]
[1778875182857,39.1,79113.81,0.0,-0.99131,1e-05,1.19568]
[1778875183060,39.1,79113.81,0.0,-0.99131,1e-05,1.19568]
[1778875183161,39.1,79111.96,0.0,-0.99133,1e-05,1.193]
[1778875185869,39.1,79115.46,0.0,-0.99129,1e-05,1.19808]
[1778875187105,39.1,79115.46,0.0,-0.99129,1e-05,1.19808]
[1778875187175,39.1,79115.46,0.0,-0.99129,1e-05,1.19808]
[1778875187309,39.1,79115.46,0.0,-0.99129,1e-05,1.19808]
[1778875187377,39.1,79118.12,0.0,-0.99126,1e-05,1.20194]
[1778875187883,39.1,79119.94,0.0,-0.99123,1e-05,1.20459]
[1778875190904,39.1,79117.9,0.0,-0.99126,1e-05,1.20162]
[1778875191911,39.1,79112.52,0.0,-0.99132,1e-05,1.19381]
[1778875192920,39.1,79100.56,0.0,-0.99146,1e-05,1.17661]
[1778875193927,39.1,79096.24,0.0,-0.99151,1e-05,1.17044]
[1778875194683,39.1,79096.24,0.0,-0.99151,1e-05,1.17044]
[1778875194735,39.1,79096.24,0.0,-0.99151,1e-05,1.17044]
[1778875194815,39.1,79096.24,0.0,-0.99151,1e-05,1.17044]
[1778875194937,39.1,79094.11,0.0,-0.99154,1e-05,1.16741]
[1778875195946,39.1,79098.08,0.0,-0.99149,1e-05,1.17306]
[1778875196953,39.1,79104.26,0.0,-0.99142,1e-05,1.18191]
[1778875197961,39.1,79107.68,0.0,-0.99138,1e-05,1.18683]
[1778875199033,39.1,79107.68,0.0,-0.99138,1e-05,1.18683]
[1778875199063,39.1,79107.68,0.0,-0.99138,1e-05,1.18683]
[1778875199082,39.1,79107.68,0.0,-0.99138,1e-05,1.18683]
[1778875199309,39.1,79107.68,0.0,-0.99138,1e-05,1.18683]
[1778875199395,39.1,79112.85,0.0,-0.99132,1e-05,1.19429]
[1778875199976,39.1,79105.84,0.0,-0.9914,1e-05,1.18418]
[1778875201377,39.1,79105.84,0.0,-0.9914,1e-05,1.18418]
[1778875201999,39.1,79119.21,0.0,-0.99124,1e-05,1.20353]
[1778875203006,39.1,79133.22,0.0,-0.99107,1e-05,1.22409]
[1778875204015,39.1,79134.0,0.0,-0.99107,1e-05,1.22524]
[1778875205329,39.1,79134.0,0.0,-0.99107,1e-05,1.22524]
[1778875205441,39.1,79134.0,0.0,-0.99107,1e-05,1.22524]
[1778875205570,39.1,79134.0,0.0,-0.99107,1e-05,1.22524]
[1778875205625,39.1,79136.26,0.0,-0.99104,1e-05,1.22858]
[1778875205701,39.1,79136.26,0.0,-0.99104,1e-05,1.22858]
[1778875205808,39.1,79136.26,0.0,-0.99104,1e-05,1.22858]
[1778875206029,39.1,79139.32,0.0,-0.991,1e-05,1.23312]
[1778875208847,39.1,79139.44,0.0,-0.991,1e-05,1.2333]
[1778875211064,39.1,79136.68,0.0,-0.99103,1e-05,1.22921]
[1778875211661,39.1,79136.68,0.0,-0.99103,1e-05,1.22921]
[1778875211722,39.1,79136.68,0.0,-0.99103,1e-05,1.22921]
[1778875211812,39.1,79136.68,0.0,-0.99103,1e-05,1.22921]
[1778875214085,39.1,79138.68,0.0,-0.99101,1e-05,1.23217]
[1778875216099,39.1,79140.64,0.0,-0.99098,1e-05,1.23509]
[1778875219760,39.1,79140.2,0.0,-0.99099,1e-05,1.23443]
[1778875219809,39.1,79140.2,0.0,-0.99099,1e-05,1.23443]
[1778875219869,39.1,79140.2,0.0,-0.99099,1e-05,1.23443]
[1778875223566,39.1,79139.04,0.0,-0.991,1e-05,1.23271]
[1778875223696,39.1,79139.03,0.0,-0.991,1e-05,1.23269]
[1778875226169,39.1,79137.54,0.0,-0.99102,1e-05,1.23048]
[1778875227570,39.1,79137.54,0.0,-0.99102,1e-05,1.23048]
[1778875227644,39.1,79137.54,0.0,-0.99102,1e-05,1.23048]
[1778875227810,39.1,79138.69,0.0,-0.99101,1e-05,1.23219]
[1778875229190,39.1,79143.16,0.0,-0.99095,1e-05,1.23884]
[1778875230197,39.1,79147.03,0.0,-0.99091,1e-05,1.24463]
[1778875232211,39.1,79151.02,0.0,-0.99087,1e-05,1.2487]
[1778875233182,39.1,79151.02,0.0,-0.99087,1e-05,1.2487]
[1778875233296,39.1,79151.02,0.0,-0.99087,1e-05,1.2487]
[1778875233310,39.1,79151.02,0.0,-0.99087,1e-05,1.2487]
[1778875233352,39.1,79151.02,0.0,-0.99087,1e-05,1.2487]
[1778875233380,39.1,79154.43,0.0,-0.99083,1e-05,1.25382]
[1778875234225,39.1,79156.88,0.0,-0.9908,1e-05,1.25752]
[1778875235562,39.1,79156.88,0.0,-0.9908,1e-05,1.25752]
[1778875235604,39.1,79156.88,0.0,-0.9908,1e-05,1.25752]
[1778875236239,39.1,79154.58,0.0,-0.99083,1e-05,1.25405]
[1778875237567,39.1,79154.58,0.0,-0.99083,1e-05,1.25405]
[1778875237695,39.1,79154.5,0.0,-0.99083,1e-05,1.25393]
[1778875240267,39.1,79161.22,0.0,-0.99074,1e-05,1.26409]
[1778875241568,39.1,79161.22,0.0,-0.99074,1e-05,1.26409]
[1778875241595,39.1,79164.97,0.0,-0.99069,1e-05,1.26979]
[1778875241688,39.1,79164.97,0.0,-0.99069,1e-05,1.26979]
[1778875242281,39.1,79169.56,0.0,-0.99064,1e-05,1.27679]
[1778875243564,39.1,79169.56,0.0,-0.99064,1e-05,1.27679]
[1778875243670,39.1,79169.56,0.0,-0.99064,1e-05,1.27679]
[1778875247570,39.1,79168.07,0.0,-0.99066,1e-05,1.27451]
[1778875247688,39.1,79167.61,0.0,-0.99066,1e-05,1.27381]
[1778875250338,39.1,79164.78,0.0,-0.9907,1e-05,1.2695]
[1778875250971,39.1,79164.78,0.0,-0.9907,1e-05,1.2695]
[1778875251568,39.1,79164.78,0.0,-0.9907,1e-05,1.2695]
[1778875251594,39.1,79164.78,0.0,-0.9907,1e-05,1.2695]
[1778875256542,39.1,79164.28,0.0,-0.9907,1e-05,1.26874]
[1778875261420,39.1,79158.24,0.0,-0.99078,1e-05,1.25958]
[1778875263432,39.1,79164.24,0.0,-0.9907,1e-05,1.26868]
[1778875264439,39.1,79167.8,0.0,-0.99066,1e-05,1.2741]
[1778875267701,39.1,79168.05,0.0,-0.99066,1e-05,1.27448]
[1778875268469,39.1,79171.11,0.0,-0.99062,1e-05,1.27916]
[1778875269476,39.1,79174.38,0.0,-0.99058,1e-05,1.28418]
[1778875271125,39.1,79174.9,0.0,-0.99057,1e-05,1.28498]
[1778875271312,39.1,79174.9,0.0,-0.99057,1e-05,1.28498]
[1778875271444,39.1,79174.9,0.0,-0.99057,1e-05,1.28498]
[1778875271490,39.1,79175.33,0.0,-0.99056,1e-05,1.28564]
[1778875274511,39.1,79168.4,0.0,-0.99065,1e-05,1.27502]
[1778875275518,39.1,79165.94,0.0,-0.99068,1e-05,1.27127]
[1778875277705,39.1,79166.55,0.0,-0.99067,1e-05,1.2722]
[1778875277811,39.1,79166.16,0.0,-0.99068,1e-05,1.2716]
[1778875277788,39.1,79166.16,0.0,-0.99068,1e-05,1.2716]
[1778875279539,39.1,79166.16,0.0,-0.99068,1e-05,1.2716]
[1778875279594,39.1,79163.99,0.0,-0.99071,1e-05,1.2683]
[1778875281664,39.1,79172.04,0.0,-0.99061,1e-05,1.28059]
[1778875282567,39.1,79176.08,0.0,-0.99055,1e-05,1.28679]
[1778875284581,39.1,79177.73,0.0,-0.99053,1e-05,1.28933]
[1778875286595,39.1,79183.31,0.0,-0.99046,1e-05,1.29796]
[1778875287602,39.1,79186.2,0.0,-0.99042,1e-05,1.30244]
[1778875288609,39.1,79182.0,0.0,-0.99048,1e-05,1.29593]
[1778875289365,39.1,79182.0,0.0,-0.99048,1e-05,1.29593]
[1778875289616,39.1,79176.85,0.0,-0.99054,1e-05,1.28798]
[1778875290623,39.1,79169.42,0.0,-0.99064,1e-05,1.27658]
[1778875291570,39.1,79169.42,0.0,-0.99064,1e-05,1.27658]
[1778875291651,39.1,79169.42,0.0,-0.99064,1e-05,1.27658]
[1778875291630,39.1,79154.11,0.0,-0.99084,1e-05,1.25142]
[1778875292637,39.1,79146.94,0.0,-0.99093,1e-05,1.24067]
[1778875293644,39.1,79144.68,0.0,-0.99096,1e-05,1.2373]
[1778875295658,39.1,79142.8,0.0,-0.99098,1e-05,1.2345]
[1778875296666,39.1,79147.74,0.0,-0.99092,1e-05,1.24187]
[1778875297686,39.1,79147.74,0.0,-0.99092,1e-05,1.24187]
[1778875298679,39.1,79150.8,0.0,-0.99089,1e-05,1.24645]
[1778875301700,39.1,79156.76,0.0,-0.99081,1e-05,1.25541]
[1778875301962,39.1,79156.76,0.0,-0.99081,1e-05,1.25541]
[1778875302707,39.1,79164.48,0.0,-0.99071,1e-05,1.2671]
[1778875303714,39.1,79169.5,0.0,-0.99065,1e-05,1.27475]
[1778875305567,39.1,79169.25,0.0,-0.99065,1e-05,1.27437]
[1778875305615,39.1,79169.25,0.0,-0.99065,1e-05,1.27437]
[1778875305728,39.1,79169.29,0.0,-0.99065,1e-05,1.27443]
[1778875307668,39.1,79169.31,0.0,-0.99065,1e-05,1.27446]
[1778875308749,39.1,79166.98,0.0,-0.99068,1e-05,1.27091]
[1778875309758,39.1,79163.61,0.0,-0.99073,1e-05,1.26578]
[1778875311571,39.1,79163.61,0.0,-0.99073,1e-05,1.26578]
[1778875311694,39.1,79163.61,0.0,-0.99073,1e-05,1.26578]
[1778875311706,39.1,79162.96,0.0,-0.99073,1e-05,1.2648]
[1778875311816,39.1,79162.96,0.0,-0.99073,1e-05,1.2648]
[1778875313555,39.1,79161.76,0.0,-0.99075,1e-05,1.26297]
[1778875314791,39.1,79152.91,0.0,-0.99086,1e-05,1.24962]
[1778875315798,39.1,79149.18,0.0,-0.99091,1e-05,1.24402]
[1778875318842,39.1,79148.23,0.0,-0.99092,1e-05,1.2426]
[1778875318951,39.1,79148.23,0.0,-0.99092,1e-05,1.2426]
[1778875319059,39.1,79148.23,0.0,-0.99092,1e-05,1.2426]
[1778875319160,39.1,79147.63,0.0,-0.99092,1e-05,1.2417]
[1778875321844,39.1,79150.41,0.0,-0.99089,1e-05,1.24586]
[1778875323860,39.1,79157.2,0.0,-0.99081,1e-05,1.25608]
[1778875329275,39.1,79157.33,0.0,-0.9908,1e-05,1.25627]
[1778875329312,39.1,79157.33,0.0,-0.9908,1e-05,1.25627]
[1778875329319,39.1,79157.33,0.0,-0.9908,1e-05,1.25627]
[1778875329570,39.1,79157.33,0.0,-0.9908,1e-05,1.25627]
[1778875329665,39.1,79157.85,0.0,-0.9908,1e-05,1.25706]
[1778875334484,39.1,79157.99,0.0,-0.9908,1e-05,1.25727]
[1778875334938,39.1,79161.38,0.0,-0.99075,1e-05,1.2624]
[1778875337959,39.1,79157.82,0.0,-0.9908,1e-05,1.25701]
[1778875339973,39.1,79154.84,0.0,-0.99084,1e-05,1.25252]
[1778875341219,39.1,79154.84,0.0,-0.99084,1e-05,1.25252]
[1778875341315,39.1,79154.84,0.0,-0.99084,1e-05,1.25252]
[1778875341332,39.1,79154.84,0.0,-0.99084,1e-05,1.25252]
[1778875341573,39.1,79154.84,0.0,-0.99084,1e-05,1.25252]
[1778875341648,39.1,79154.81,0.0,-0.99084,1e-05,1.25247]
[1778875341987,39.1,79157.62,0.0,-0.9908,1e-05,1.25671]
[1778875342994,39.1,79163.67,0.0,-0.99072,1e-05,1.26587]
[1778875345008,39.1,79163.23,0.0,-0.99073,1e-05,1.26521]
[1778875351050,39.1,79162.5,0.0,-0.99075,1e-05,1.26216]
[1778875352681,39.1,79162.5,0.0,-0.99075,1e-05,1.26216]
[1778875356426,39.1,79161.09,0.0,-0.99077,1e-05,1.26003]
[1778875356561,39.1,79161.09,0.0,-0.99077,1e-05,1.26003]
[1778875356632,39.1,79161.09,0.0,-0.99077,1e-05,1.26003]
[1778875362127,39.1,79159.96,0.0,-0.99079,1e-05,1.25832]
[1778875363134,39.1,79157.17,0.0,-0.99082,1e-05,1.25411]
[1778875366155,39.1,79163.58,0.0,-0.99074,1e-05,1.2638]
[1778875367162,39.1,79167.26,0.0,-0.99069,1e-05,1.26939]
[1778875370047,39.1,79168.39,0.0,-0.99068,1e-05,1.27111]
[1778875370062,39.1,79168.39,0.0,-0.99068,1e-05,1.27111]
[1778875370154,39.1,79168.39,0.0,-0.99068,1e-05,1.27111]
[1778875370313,39.1,79168.39,0.0,-0.99068,1e-05,1.27111]
[1778875370394,39.1,79168.39,0.0,-0.99068,1e-05,1.27111]
[1778875376225,39.1,79168.41,0.0,-0.99068,1e-05,1.27115]
[1778875377721,39.1,79168.41,0.0,-0.99068,1e-05,1.27115]
[1778875377809,39.1,79168.41,0.0,-0.99068,1e-05,1.27115]
[1778875378767,39.1,79168.35,0.0,-0.99068,1e-05,1.27105]
[1778875378809,39.1,79168.35,0.0,-0.99068,1e-05,1.27105]
[1778875378771,39.1,79166.96,0.0,-0.9907,1e-05,1.26894]
[1778875378881,39.1,79166.96,0.0,-0.9907,1e-05,1.26894]
[1778875379061,39.1,79166.96,0.0,-0.9907,1e-05,1.26894]
[1778875379247,39.1,79166.64,0.0,-0.9907,1e-05,1.26845]
[1778875380071,39.1,79166.64,0.0,-0.9907,1e-05,1.26845]
[1778875380310,39.1,79166.64,0.0,-0.9907,1e-05,1.26845]
[1778875380360,39.1,79158.62,0.0,-0.9908,1e-05,1.25629]
[1778875381261,39.1,79155.66,0.0,-0.99084,1e-05,1.25183]
[1778875385293,39.1,79148.4,0.0,-0.99093,1e-05,1.24094]
[1778875390328,39.1,79147.29,0.0,-0.99094,1e-05,1.23928]
[1778875391335,39.1,79144.34,0.0,-0.99098,1e-05,1.23489]
[1778875392342,39.1,79140.74,0.0,-0.99102,1e-05,1.22954]
[1778875394507,39.1,79147.89,0.0,-0.99094,1e-05,1.24018]
[1778875396975,39.1,79149.42,0.0,-0.99092,1e-05,1.24247]
[1778875397063,39.1,79149.42,0.0,-0.99092,1e-05,1.24247]
[1778875397090,39.1,79149.42,0.0,-0.99092,1e-05,1.24247]
[1778875397312,39.1,79149.42,0.0,-0.99092,1e-05,1.24247]
[1778875397526,39.1,79149.42,0.0,-0.99092,1e-05,1.24247]
[1778875397563,39.1,79149.42,0.0,-0.99092,1e-05,1.24247]
[1778875397597,39.1,79149.42,0.0,-0.99092,1e-05,1.24247]
[1778875397809,39.1,79149.42,0.0,-0.99092,1e-05,1.24247]
[1778875397662,39.1,79149.49,0.0,-0.99092,1e-05,1.24257]
[1778875403419,39.1,79148.43,0.0,-0.99093,1e-05,1.24099]
[1778875407675,39.1,79148.15,0.0,-0.99093,1e-05,1.24057]
[1778875411325,39.1,79148.11,0.0,-0.99093,1e-05,1.24051]
[1778875415361,39.1,79148.76,0.0,-0.99094,1e-05,1.23957]
[1778875415466,39.1,79148.76,0.0,-0.99094,1e-05,1.23957]
[1778875415565,39.1,79148.76,0.0,-0.99094,1e-05,1.23957]
[1778875415567,39.1,79148.7,0.0,-0.99094,1e-05,1.23948]
[1778875416056,39.1,79148.7,0.0,-0.99094,1e-05,1.23948]
[1778875416086,39.1,79148.7,0.0,-0.99094,1e-05,1.23948]
[1778875416311,39.1,79148.7,0.0,-0.99094,1e-05,1.23948]
[1778875417698,39.1,79148.82,0.0,-0.99094,1e-05,1.23966]
[1778875419593,39.1,79149.22,0.0,-0.99093,1e-05,1.24026]
[1778875419627,39.1,79154.94,0.0,-0.99086,1e-05,1.24883]
[1778875420540,39.1,79157.87,0.0,-0.99083,1e-05,1.25324]
[1778875422151,39.1,79159.57,0.0,-0.9908,1e-05,1.2558]
[1778875422192,39.1,79159.57,0.0,-0.9908,1e-05,1.2558]
[1778875422312,39.1,79159.57,0.0,-0.9908,1e-05,1.2558]
[1778875422653,39.1,79159.57,0.0,-0.9908,1e-05,1.2558]
[1778875422766,39.1,79159.57,0.0,-0.9908,1e-05,1.2558]
[1778875422812,39.1,79159.57,0.0,-0.9908,1e-05,1.2558]
[1778875422794,39.1,79159.16,0.0,-0.99081,1e-05,1.25518]
[1778875426581,39.1,79164.61,0.0,-0.99074,1e-05,1.26343]
[1778875430259,39.1,79166.28,0.0,-0.99072,1e-05,1.26596]
[1778875430312,39.1,79166.28,0.0,-0.99072,1e-05,1.26596]
[1778875430569,39.1,79166.28,0.0,-0.99072,1e-05,1.26596]
[1778875430809,39.1,79166.28,0.0,-0.99072,1e-05,1.26596]
[1778875430836,39.1,79166.45,0.0,-0.99072,1e-05,1.26622]
[1778875430920,39.1,79166.45,0.0,-0.99072,1e-05,1.26622]
[1778875431061,39.1,79166.45,0.0,-0.99072,1e-05,1.26622]
[1778875436651,39.1,79165.71,0.0,-0.99073,1e-05,1.2651]
[1778875437674,39.1,79165.71,0.0,-0.99073,1e-05,1.2651]
[1778875440047,39.1,79165.66,0.0,-0.99073,1e-05,1.26502]
[1778875440967,39.1,79165.84,0.0,-0.99073,1e-05,1.2653]
[1778875441039,39.1,79165.84,0.0,-0.99073,1e-05,1.2653]
[1778875441064,39.1,79165.84,0.0,-0.99073,1e-05,1.2653]
[1778875441401,39.1,79165.84,0.0,-0.99073,1e-05,1.2653]
[1778875441562,39.1,79165.84,0.0,-0.99073,1e-05,1.2653]
[1778875441670,39.1,79165.84,0.0,-0.99073,1e-05,1.2653]
[1778875441814,39.1,79165.84,0.0,-0.99073,1e-05,1.2653]
[1778875441878,39.1,79165.99,0.0,-0.99072,1e-05,1.26552]
[1778875442693,39.1,79162.91,0.0,-0.99076,1e-05,1.26085]
[1778875447731,39.1,79163.73,0.0,-0.99075,1e-05,1.26209]
[1778875449380,39.1,79164.5,0.0,-0.99074,1e-05,1.26326]
[1778875449422,39.1,79164.5,0.0,-0.99074,1e-05,1.26326]
[1778875449561,39.1,79164.5,0.0,-0.99074,1e-05,1.26326]
[1778875449738,39.1,79164.5,0.0,-0.99074,1e-05,1.26326]
[1778875449776,39.1,79164.5,0.0,-0.99074,1e-05,1.26326]
[1778875449811,39.1,79164.5,0.0,-0.99074,1e-05,1.26326]
[1778875449837,39.1,79164.37,0.0,-0.99074,1e-05,1.26306]
[1778875455787,39.1,79153.78,0.0,-0.99088,1e-05,1.24709]
[1778875456794,39.1,79147.3,0.0,-0.99096,1e-05,1.23739]
[1778875457672,39.1,79147.3,0.0,-0.99096,1e-05,1.23739]
[1778875459760,39.1,79144.98,0.0,-0.99098,1e-05,1.23393]
[1778875459785,39.1,79144.98,0.0,-0.99098,1e-05,1.23393]
[1778875459812,39.1,79144.98,0.0,-0.99098,1e-05,1.23393]
[1778875459891,39.1,79144.98,0.0,-0.99098,1e-05,1.23393]
[1778875459859,39.1,79144.86,0.0,-0.99099,1e-05,1.23376]
[1778875460480,39.1,79144.86,0.0,-0.99099,1e-05,1.23376]
[1778875460564,39.1,79144.86,0.0,-0.99099,1e-05,1.23376]
[1778875460815,39.1,79144.86,0.0,-0.99099,1e-05,1.23376]
[1778875461068,39.1,79144.82,0.0,-0.99099,1e-05,1.2337]
[1778875463563,39.1,79145.29,0.0,-0.99098,1e-05,1.2344]
[1778875463654,39.1,79145.29,0.0,-0.99098,1e-05,1.2344]
[1778875463843,39.1,79144.65,0.0,-0.99099,1e-05,1.23344]
[1778875467565,39.1,79144.38,0.0,-0.99099,1e-05,1.23304]
[1778875467698,39.1,79144.38,0.0,-0.99099,1e-05,1.23304]
[1778875467873,39.1,79143.66,0.0,-0.991,1e-05,1.23197]
[1778875468880,39.1,79133.67,0.0,-0.99112,1e-05,1.2172]
[1778875469887,39.1,79132.09,0.0,-0.99114,1e-05,1.21487]
[1778875471566,39.1,79132.61,0.0,-0.99114,1e-05,1.21564]
[1778875471675,39.1,79132.61,0.0,-0.99114,1e-05,1.21564]
[1778875471810,39.1,79132.61,0.0,-0.99114,1e-05,1.21564]
[1778875471920,39.1,79132.61,0.0,-0.99114,1e-05,1.21564]
[1778875471901,39.1,79133.11,0.0,-0.99114,1e-05,1.21449]
[1778875475240,39.1,79133.59,0.0,-0.99114,1e-05,1.2152]
[1778875475306,39.1,79133.59,0.0,-0.99114,1e-05,1.2152]
[1778875475569,39.1,79133.59,0.0,-0.99114,1e-05,1.2152]
[1778875475621,39.1,79133.59,0.0,-0.99114,1e-05,1.2152]
[1778875475929,39.1,79133.93,0.0,-0.99113,1e-05,1.2157]
[1778875477569,39.1,79133.93,0.0,-0.99113,1e-05,1.2157]
[1778875477704,39.1,79133.93,0.0,-0.99113,1e-05,1.2157]
[1778875477782,39.1,79135.83,0.0,-0.99111,1e-05,1.21849]
[1778875477944,39.1,79140.57,0.0,-0.99105,1e-05,1.22549]
[1778875481570,39.1,79140.82,0.0,-0.99105,1e-05,1.22586]
[1778875481628,39.1,79140.82,0.0,-0.99105,1e-05,1.22586]
[1778875481666,39.1,79139.98,0.0,-0.99106,1e-05,1.22462]
[1778875483567,39.1,79139.43,0.0,-0.99107,1e-05,1.2238]
[1778875483611,39.1,79139.43,0.0,-0.99107,1e-05,1.2238]
[1778875483665,39.1,79139.43,0.0,-0.99107,1e-05,1.2238]
[1778875485571,39.1,79139.91,0.0,-0.99106,1e-05,1.22451]
[1778875485639,39.1,79139.91,0.0,-0.99106,1e-05,1.22451]
[1778875485695,39.1,79139.88,0.0,-0.99106,1e-05,1.22447]
[1778875486116,39.1,79139.88,0.0,-0.99106,1e-05,1.22447]
[1778875486164,39.1,79139.88,0.0,-0.99106,1e-05,1.22447]
[1778875486310,39.1,79139.88,0.0,-0.99106,1e-05,1.22447]
[1778875487570,39.1,79140.02,0.0,-0.99106,1e-05,1.22468]
[1778875487703,39.1,79140.02,0.0,-0.99106,1e-05,1.22468]
[1778875487795,39.1,79139.56,0.0,-0.99106,1e-05,1.224]
[1778875490027,39.1,79142.53,0.0,-0.99103,1e-05,1.22839]
[1778875491570,39.1,79142.53,0.0,-0.99103,1e-05,1.22839]
[1778875491597,39.1,79142.53,0.0,-0.99103,1e-05,1.22839]
[1778875491664,39.1,79142.5,0.0,-0.99103,1e-05,1.22835]
[1778875493211,39.1,79142.72,0.0,-0.99103,1e-05,1.22868]
[1778875493274,39.1,79142.72,0.0,-0.99103,1e-05,1.22868]
[1778875493309,39.1,79142.72,0.0,-0.99103,1e-05,1.22868]
[1778875493567,39.1,79142.72,0.0,-0.99103,1e-05,1.22868]
[1778875493660,39.1,79142.72,0.0,-0.99103,1e-05,1.22868]
[1778875493744,39.1,79143.99,0.0,-0.99101,1e-05,1.23056]
[1778875494055,39.1,79146.61,0.0,-0.99098,1e-05,1.23446]
[1778875497567,39.1,79147.79,0.0,-0.99096,1e-05,1.23621]
[1778875497691,39.1,79147.79,0.0,-0.99096,1e-05,1.23621]
[1778875497777,39.1,79148.59,0.0,-0.99095,1e-05,1.23741]
[1778875499090,39.1,79152.33,0.0,-0.99091,1e-05,1.243]
[1778875501201,39.1,79152.41,0.0,-0.99091,1e-05,1.24312]
[1778875501303,39.1,79152.41,0.0,-0.99091,1e-05,1.24312]
[1778875501311,39.1,79152.41,0.0,-0.99091,1e-05,1.24312]
[1778875501568,39.1,79152.41,0.0,-0.99091,1e-05,1.24312]
[1778875501679,39.1,79152.41,0.0,-0.99091,1e-05,1.24312]
[1778875501765,39.1,79152.41,0.0,-0.99091,1e-05,1.24312]
[1778875503573,39.1,79152.52,0.0,-0.99091,1e-05,1.24328]
[1778875503695,39.1,79152.52,0.0,-0.99091,1e-05,1.24328]
[1778875503780,39.1,79151.42,0.0,-0.99092,1e-05,1.24163]
[1778875505132,39.1,79146.61,0.0,-0.99098,1e-05,1.23446]
[1778875506275,39.1,79146.61,0.0,-0.99098,1e-05,1.23446]
[1778875506302,39.1,79146.61,0.0,-0.99098,1e-05,1.23446]
[1778875506312,39.1,79146.61,0.0,-0.99098,1e-05,1.23446]
[1778875506425,39.1,79146.61,0.0,-0.99098,1e-05,1.23446]
[1778875506485,39.1,79146.05,0.0,-0.99098,1e-05,1.23362]
[1778875507976,39.1,79144.03,0.0,-0.99101,1e-05,1.23062]
[1778875508033,39.1,79144.03,0.0,-0.99101,1e-05,1.23062]
[1778875508060,39.1,79144.03,0.0,-0.99101,1e-05,1.23062]
[1778875509571,39.1,79142.02,0.0,-0.99103,1e-05,1.22764]
[1778875509677,39.1,79142.02,0.0,-0.99103,1e-05,1.22764]
[1778875509813,39.1,79142.02,0.0,-0.99103,1e-05,1.22764]
[1778875509924,39.1,79142.02,0.0,-0.99103,1e-05,1.22764]
[1778875509895,39.1,79142.13,0.0,-0.99103,1e-05,1.2278]
[1778875511194,39.1,79139.59,0.0,-0.99106,1e-05,1.22404]
[1778875512198,39.1,79134.94,0.0,-0.99112,1e-05,1.21718]
[1778875513565,39.1,79134.94,0.0,-0.99112,1e-05,1.21718]
[1778875513675,39.1,79134.94,0.0,-0.99112,1e-05,1.21718]
[1778875513750,39.1,79133.21,0.0,-0.99114,1e-05,1.21464]
[1778875514952,39.1,79133.21,0.0,-0.99114,1e-05,1.21464]
[1778875515053,39.1,79132.9,0.0,-0.99115,1e-05,1.21418]
[1778875515061,39.1,79132.9,0.0,-0.99115,1e-05,1.21418]
[1778875517565,39.1,79132.19,0.0,-0.99115,1e-05,1.21314]
[1778875517643,39.1,79132.19,0.0,-0.99115,1e-05,1.21314]
[1778875517663,39.1,79132.8,0.0,-0.99115,1e-05,1.21404]
[1778875518240,39.1,79126.71,0.0,-0.99122,1e-05,1.20512]
[1778875520254,39.1,79120.13,0.0,-0.9913,1e-05,1.19554]
[1778875521567,39.1,79120.13,0.0,-0.9913,1e-05,1.19554]
[1778875521609,39.1,79120.13,0.0,-0.9913,1e-05,1.19554]
[1778875521626,39.1,79115.49,0.0,-0.99135,1e-05,1.18883]
[1778875522733,39.1,79115.49,0.0,-0.99135,1e-05,1.18883]
[1778875522805,39.1,79115.49,0.0,-0.99135,1e-05,1.18883]
[1778875523060,39.1,79115.11,0.0,-0.99136,1e-05,1.18828]
[1778875525566,39.1,79114.93,0.0,-0.99136,1e-05,1.18802]
[1778875525672,39.1,79114.93,0.0,-0.99136,1e-05,1.18802]
[1778875525814,39.1,79114.93,0.0,-0.99136,1e-05,1.18802]
[1778875525911,39.1,79114.93,0.0,-0.99136,1e-05,1.18802]
[1778875525895,39.1,79114.94,0.0,-0.99136,1e-05,1.18803]
[1778875526296,39.1,79110.37,0.0,-0.99141,1e-05,1.18145]
[1778875527303,39.1,79093.78,0.0,-0.99161,1e-05,1.15782]
[1778875528310,39.1,79086.57,0.0,-0.99169,1e-05,1.14767]
[1778875530861,39.1,79086.57,0.0,-0.99169,1e-05,1.14767]
[1778875530972,39.1,79086.57,0.0,-0.99169,1e-05,1.14767]
[1778875530908,39.1,79088.24,0.0,-0.99167,1e-05,1.15001]
[1778875532035,39.1,79088.29,0.0,-0.99168,1e-05,1.14827]
[1778875532155,39.1,79088.29,0.0,-0.99168,1e-05,1.14827]
[1778875532310,39.1,79088.29,0.0,-0.99168,1e-05,1.14827]
[1778875532404,39.1,79088.29,0.0,-0.99168,1e-05,1.14827]
[1778875532411,39.1,79096.35,0.0,-0.99159,1e-05,1.15963]
[1778875533345,39.1,79102.15,0.0,-0.99152,1e-05,1.16786]
[1778875534815,39.1,79102.15,0.0,-0.99152,1e-05,1.16786]
[1778875534839,39.1,79102.15,0.0,-0.99152,1e-05,1.16786]
[1778875534910,39.1,79102.11,0.0,-0.99152,1e-05,1.1678]
[1778875535996,39.1,79101.69,0.0,-0.99153,1e-05,1.16721]
[1778875536060,39.1,79101.69,0.0,-0.99153,1e-05,1.16721]
[1778875536106,39.1,79101.69,0.0,-0.99153,1e-05,1.16721]
[1778875536311,39.1,79101.69,0.0,-0.99153,1e-05,1.16721]
[1778875537373,39.1,79097.4,0.0,-0.99158,1e-05,1.16112]
[1778875538826,39.1,79097.4,0.0,-0.99158,1e-05,1.16112]
[1778875538956,39.1,79097.4,0.0,-0.99158,1e-05,1.16112]
[1778875538895,39.1,79096.56,0.0,-0.99159,1e-05,1.15993]
[1778875540394,39.1,79093.34,0.0,-0.99163,1e-05,1.15538]
[1778875541401,39.1,79078.48,0.0,-0.9918,1e-05,1.13457]
[1778875542408,39.1,79073.34,0.0,-0.99185,1e-05,1.12744]
[1778875543783,39.1,79073.34,0.0,-0.99185,1e-05,1.12744]
[1778875543897,39.1,79073.34,0.0,-0.99185,1e-05,1.12744]
[1778875543996,39.1,79074.0,0.0,-0.99185,1e-05,1.12836]
[1778875544557,39.1,79074.0,0.0,-0.99185,1e-05,1.12836]
[1778875544650,39.1,79074.0,0.0,-0.99185,1e-05,1.12836]
[1778875544731,39.1,79073.94,0.0,-0.99185,1e-05,1.12827]
[1778875546003,39.1,79072.96,0.0,-0.99186,1e-05,1.12692]
[1778875546060,39.1,79072.96,0.0,-0.99186,1e-05,1.12692]
[1778875546061,39.1,79072.96,0.0,-0.99186,1e-05,1.12692]
[1778875546310,39.1,79072.96,0.0,-0.99186,1e-05,1.12692]
[1778875546570,39.1,79072.96,0.0,-0.99186,1e-05,1.12692]
[1778875546677,39.1,79072.96,0.0,-0.99186,1e-05,1.12692]
[1778875546808,39.1,79072.96,0.0,-0.99186,1e-05,1.12692]
[1778875546918,39.1,79072.96,0.0,-0.99186,1e-05,1.12692]
[1778875547002,39.1,79072.91,0.0,-0.99186,1e-05,1.12685]
[1778875550566,39.1,79072.8,0.0,-0.99186,1e-05,1.1267]
[1778875550688,39.1,79072.8,0.0,-0.99186,1e-05,1.1267]
[1778875550717,39.1,79059.53,0.0,-0.99201,1e-05,1.10848]
[1778875551471,39.1,79056.07,0.0,-0.99205,1e-05,1.10377]
[1778875552568,39.1,79056.07,0.0,-0.99205,1e-05,1.10377]
[1778875552650,39.1,79056.07,0.0,-0.99205,1e-05,1.10377]
[1778875552666,39.1,79056.89,0.0,-0.99204,1e-05,1.10489]
[1778875554457,39.1,79057.24,0.0,-0.99203,1e-05,1.10536]
[1778875554562,39.1,79057.24,0.0,-0.99203,1e-05,1.10536]
[1778875554567,39.1,79057.24,0.0,-0.99203,1e-05,1.10536]
[1778875554810,39.1,79057.24,0.0,-0.99203,1e-05,1.10536]
[1778875554865,39.1,79052.83,0.0,-0.99208,1e-05,1.09938]
[1778875555500,39.1,79050.07,0.0,-0.99211,1e-05,1.09564]
[1778875556567,39.1,79050.07,0.0,-0.99211,1e-05,1.09564]
[1778875556686,39.1,79050.07,0.0,-0.99211,1e-05,1.09564]
[1778875556837,39.1,79050.07,0.0,-0.99211,1e-05,1.09564]
[1778875556895,39.1,79050.76,0.0,-0.9921,1e-05,1.09657]
[1778875557514,39.1,79053.31,0.0,-0.99208,1e-05,1.10003]
[1778875559880,39.1,79053.68,0.0,-0.99207,1e-05,1.10053]
[1778875559955,39.1,79053.04,0.0,-0.99208,1e-05,1.09966]
[1778875560150,39.1,79053.04,0.0,-0.99208,1e-05,1.09966]
[1778875560535,39.1,79061.96,0.0,-0.99198,1e-05,1.1118]
[1778875561370,39.1,79061.96,0.0,-0.99198,1e-05,1.1118]
[1778875561542,39.1,79073.01,0.0,-0.99186,1e-05,1.12699]
[1778875562550,39.1,79074.33,0.0,-0.99184,1e-05,1.12881]
[1778875563856,39.1,79074.33,0.0,-0.99184,1e-05,1.12881]
[1778875563917,39.1,79074.33,0.0,-0.99184,1e-05,1.12881]
[1778875563972,39.1,79074.33,0.0,-0.99184,1e-05,1.12881]
[1778875564563,39.1,79071.11,0.0,-0.99188,1e-05,1.12436]
[1778875569602,39.1,79072.33,0.0,-0.99186,1e-05,1.12605]
[1778875573630,39.1,79076.69,0.0,-0.99182,1e-05,1.13208]
[1778875574256,39.1,79076.69,0.0,-0.99182,1e-05,1.13208]
[1778875574303,39.1,79076.69,0.0,-0.99182,1e-05,1.13208]
[1778875574308,39.1,79076.69,0.0,-0.99182,1e-05,1.13208]
[1778875574637,39.1,79080.95,0.0,-0.99177,1e-05,1.13801]
[1778875578567,39.1,79082.14,0.0,-0.99175,1e-05,1.13967]
[1778875578683,39.1,79082.14,0.0,-0.99175,1e-05,1.13967]
[1778875578779,39.1,79082.97,0.0,-0.99174,1e-05,1.14082]
[1778875582678,39.1,79083.35,0.0,-0.99174,1e-05,1.14135]
[1778875582693,39.1,79086.53,0.0,-0.9917,1e-05,1.1458]
[1778875583700,39.1,79094.0,0.0,-0.99162,1e-05,1.15631]
[1778875584707,39.1,79097.48,0.0,-0.99158,1e-05,1.16123]
[1778875585715,39.1,79099.71,0.0,-0.99155,1e-05,1.16439]
[1778875586721,39.1,79106.0,0.0,-0.99148,1e-05,1.17335]
[1778875587816,39.1,79106.0,0.0,-0.99148,1e-05,1.17335]
[1778875587921,39.1,79106.0,0.0,-0.99148,1e-05,1.17335]
[1778875587984,39.1,79109.08,0.0,-0.99144,1e-05,1.17776]
[1778875588060,39.1,79109.08,0.0,-0.99144,1e-05,1.17776]
[1778875588172,39.1,79109.08,0.0,-0.99144,1e-05,1.17776]
[1778875590571,39.1,79109.23,0.0,-0.99144,1e-05,1.17797]
[1778875590686,39.1,79109.23,0.0,-0.99144,1e-05,1.17797]
[1778875592566,39.1,79108.59,0.0,-0.99146,1e-05,1.17521]
[1778875592609,39.1,79108.59,0.0,-0.99146,1e-05,1.17521]
[1778875596569,39.1,79109.53,0.0,-0.99145,1e-05,1.17656]
[1778875596626,39.1,79109.53,0.0,-0.99145,1e-05,1.17656]
[1778875597712,39.1,79110.32,0.0,-0.99144,1e-05,1.17769]
[1778875597913,39.1,79110.32,0.0,-0.99144,1e-05,1.17769]
[1778875598039,39.1,79110.32,0.0,-0.99144,1e-05,1.17769]
[1778875598643,39.1,79110.28,0.0,-0.99144,1e-05,1.17763]
[1778875598812,39.1,79110.28,0.0,-0.99144,1e-05,1.17763]
[1778875598880,39.1,79118.52,0.0,-0.99134,1e-05,1.18949]
[1778875599500,39.1,79118.52,0.0,-0.99134,1e-05,1.18949]
[1778875599813,39.1,79120.84,0.0,-0.99132,1e-05,1.19285]
[1778875602571,39.1,79120.06,0.0,-0.99133,1e-05,1.19172]
[1778875602692,39.1,79120.06,0.0,-0.99133,1e-05,1.19172]
[1778875606568,39.1,79120.14,0.0,-0.99132,1e-05,1.19183]
[1778875606688,39.1,79120.14,0.0,-0.99132,1e-05,1.19183]
[1778875610563,39.1,79121.02,0.0,-0.99131,1e-05,1.19311]
[1778875610632,39.1,79121.02,0.0,-0.99131,1e-05,1.19311]
[1778875610680,39.1,79121.02,0.0,-0.99131,1e-05,1.19311]
[1778875613600,39.1,79122.09,0.0,-0.9913,1e-05,1.19466]
[1778875613712,39.1,79122.09,0.0,-0.9913,1e-05,1.19466]
[1778875613911,39.1,79124.01,0.0,-0.99128,1e-05,1.19745]
[1778875614918,39.1,79127.95,0.0,-0.99123,1e-05,1.20318]
[1778875615925,39.1,79129.36,0.0,-0.99121,1e-05,1.20524]
[1778875616560,39.1,79129.36,0.0,-0.99121,1e-05,1.20524]
[1778875616580,39.1,79129.36,0.0,-0.99121,1e-05,1.20524]
[1778875620563,39.1,79129.86,0.0,-0.99121,1e-05,1.20597]
[1778875620635,39.1,79129.86,0.0,-0.99121,1e-05,1.20597]
[1778875622976,39.1,79124.3,0.0,-0.99128,1e-05,1.19787]
[1778875624561,39.1,79123.33,0.0,-0.99129,1e-05,1.19646]
[1778875624683,39.1,79123.33,0.0,-0.99129,1e-05,1.19646]
[1778875626569,39.1,79123.5,0.0,-0.99128,1e-05,1.19671]
[1778875626639,39.1,79123.5,0.0,-0.99128,1e-05,1.19671]
[1778875630564,39.1,79124.28,0.0,-0.99128,1e-05,1.19784]
[1778875630684,39.1,79124.28,0.0,-0.99128,1e-05,1.19784]
[1778875636069,39.1,79124.35,0.0,-0.99127,1e-05,1.19794]
[1778875639090,39.1,79126.26,0.0,-0.99125,1e-05,1.20072]
[1778875639998,39.1,79126.26,0.0,-0.99125,1e-05,1.20072]
[1778875640052,39.1,79126.26,0.0,-0.99125,1e-05,1.20072]
[1778875640058,39.1,79126.26,0.0,-0.99125,1e-05,1.20072]
[1778875642111,39.1,79131.25,0.0,-0.99119,1e-05,1.208]
[1778875643214,39.1,79131.25,0.0,-0.99119,1e-05,1.208]
[1778875643310,39.1,79131.25,0.0,-0.99119,1e-05,1.208]
[1778875643325,39.1,79131.25,0.0,-0.99119,1e-05,1.208]
[1778875644059,39.1,79131.25,0.0,-0.99119,1e-05,1.208]
[1778875644094,39.1,79119.79,0.0,-0.99133,1e-05,1.19133]
[1778875644172,39.1,79119.79,0.0,-0.99133,1e-05,1.19133]
[1778875644203,39.1,79108.0,0.0,-0.99147,1e-05,1.17437]
[1778875645563,39.1,79108.0,0.0,-0.99147,1e-05,1.17437]
[1778875645637,39.1,79108.0,0.0,-0.99147,1e-05,1.17437]
[1778875645654,39.1,79105.03,0.0,-0.9915,1e-05,1.17013]
[1778875646139,39.1,79103.24,0.0,-0.99152,1e-05,1.16758]
[1778875647310,39.1,79103.24,0.0,-0.99152,1e-05,1.16758]
[1778875647421,39.1,79103.24,0.0,-0.99152,1e-05,1.16758]
[1778875647466,39.1,79103.24,0.0,-0.99152,1e-05,1.16758]
[1778875647522,39.1,79103.24,0.0,-0.99152,1e-05,1.16758]
[1778875647623,39.1,79096.19,0.0,-0.99161,1e-05,1.15758]
[1778875648811,39.1,79096.19,0.0,-0.99161,1e-05,1.15758]
[1778875648919,39.1,79096.19,0.0,-0.99161,1e-05,1.15758]
[1778875648997,39.1,79086.54,0.0,-0.99172,1e-05,1.14401]
[1778875650060,39.1,79086.54,0.0,-0.99172,1e-05,1.14401]
[1778875650095,39.1,79080.95,0.0,-0.99178,1e-05,1.13621]
[1778875650140,39.1,79080.95,0.0,-0.99178,1e-05,1.13621]
[1778875650168,39.1,79078.96,0.0,-0.9918,1e-05,1.13344]
[1778875652222,39.1,79078.74,0.0,-0.99182,1e-05,1.13134]
[1778875652260,39.1,79078.74,0.0,-0.99182,1e-05,1.13134]
[1778875652340,39.1,79087.72,0.0,-0.99172,1e-05,1.14385]
[1778875653794,39.1,79087.72,0.0,-0.99172,1e-05,1.14385]
[1778875653807,39.1,79087.72,0.0,-0.99172,1e-05,1.14385]
[1778875653848,39.1,79087.72,0.0,-0.99172,1e-05,1.14385]
[1778875653895,39.1,79097.45,0.0,-0.9916,1e-05,1.15754]
[1778875654198,39.1,79100.13,0.0,-0.99157,1e-05,1.16133]
[1778875655205,39.1,79101.56,0.0,-0.99156,1e-05,1.16336]
[1778875656631,39.1,79101.56,0.0,-0.99156,1e-05,1.16336]
[1778875656894,39.1,79103.16,0.0,-0.99154,1e-05,1.16563]
[1778875657461,39.1,79105.73,0.0,-0.99151,1e-05,1.16929]
[1778875663261,39.1,79110.17,0.0,-0.99146,1e-05,1.17563]
[1778875664268,39.1,79115.69,0.0,-0.99139,1e-05,1.18356]
[1778875668296,39.1,79117.26,0.0,-0.99137,1e-05,1.18582]
[1778875673331,39.1,79125.34,0.0,-0.99128,1e-05,1.19751]
[1778875674338,39.1,79130.25,0.0,-0.99122,1e-05,1.20466]
[1778875675345,39.1,79132.98,0.0,-0.99118,1e-05,1.20866]
[1778875677359,39.1,79132.47,0.0,-0.99119,1e-05,1.20791]
[1778875678366,39.1,79136.39,0.0,-0.99114,1e-05,1.21366]
[1778875684408,39.1,79136.55,0.0,-0.99114,1e-05,1.21389]
[1778875689443,39.1,79136.79,0.0,-0.99114,1e-05,1.21425]
[1778875694481,39.1,79134.42,0.0,-0.99117,1e-05,1.21077]
[1778875699516,39.1,79133.53,0.0,-0.99118,1e-05,1.20946]
[1778875702537,39.1,79137.52,0.0,-0.99113,1e-05,1.21532]
[1778875707695,39.1,79138.43,0.0,-0.99112,1e-05,1.21666]
[1778875708579,39.1,79136.76,0.0,-0.99114,1e-05,1.2142]
[1778875709808,39.1,79136.76,0.0,-0.99114,1e-05,1.2142]
[1778875709895,39.1,79134.12,0.0,-0.99117,1e-05,1.21033]
[1778875710318,39.1,79134.12,0.0,-0.99117,1e-05,1.21033]
[1778875710567,39.1,79134.12,0.0,-0.99117,1e-05,1.21033]
[1778875710863,39.1,79134.12,0.0,-0.99117,1e-05,1.21033]
[1778875710945,39.1,79131.05,0.0,-0.99121,1e-05,1.20583]
[1778875714621,39.1,79125.66,0.0,-0.99129,1e-05,1.19611]
[1778875715628,39.1,79124.38,0.0,-0.9913,1e-05,1.19425]
[1778875717738,39.1,79124.73,0.0,-0.9913,1e-05,1.19476]
[1778875718570,39.1,79124.2,0.0,-0.9913,1e-05,1.19399]
[1778875718654,39.1,79124.2,0.0,-0.9913,1e-05,1.19399]
[1778875718725,39.1,79124.63,0.0,-0.9913,1e-05,1.19462]
[1778875720564,39.1,79125.55,0.0,-0.99129,1e-05,1.19595]
[1778875720678,39.1,79125.55,0.0,-0.99129,1e-05,1.19595]
[1778875722701,39.1,79124.72,0.0,-0.9913,1e-05,1.19475]
[1778875727789,39.1,79124.3,0.0,-0.9913,1e-05,1.19414]
[1778875728096,39.1,79128.41,0.0,-0.99125,1e-05,1.20011]
[1778875733754,39.1,79130.16,0.0,-0.99123,1e-05,1.20266]
[1778875734761,39.1,79133.12,0.0,-0.9912,1e-05,1.20698]
[1778875735768,39.1,79135.13,0.0,-0.99117,1e-05,1.20993]
[1778875736775,39.1,79133.09,0.0,-0.9912,1e-05,1.20694]
[1778875737432,39.1,79133.09,0.0,-0.9912,1e-05,1.20694]
[1778875737782,39.1,79131.72,0.0,-0.99121,1e-05,1.20494]
[1778875738789,39.1,79130.4,0.0,-0.99123,1e-05,1.20301]
[1778875740803,39.1,79127.59,0.0,-0.99126,1e-05,1.19892]
[1778875741810,39.1,79117.95,0.0,-0.99138,1e-05,1.18496]
[1778875742817,39.1,79110.87,0.0,-0.99146,1e-05,1.17479]
[1778875744831,39.1,79112.68,0.0,-0.99144,1e-05,1.17738]
[1778875745838,39.1,79108.25,0.0,-0.99149,1e-05,1.17105]
[1778875747852,39.1,79105.21,0.0,-0.99153,1e-05,1.16672]
[1778875748859,39.1,79101.66,0.0,-0.99157,1e-05,1.16167]
[1778875749866,39.1,79104.17,0.0,-0.99154,1e-05,1.16524]
[1778875750873,39.1,79099.71,0.0,-0.99159,1e-05,1.15891]
[1778875751880,39.1,79101.0,0.0,-0.99158,1e-05,1.16074]
[1778875756663,39.1,79100.93,0.0,-0.99158,1e-05,1.16064]
[1778875757197,39.1,79105.58,0.0,-0.99152,1e-05,1.16724]
[1778875757704,39.1,79105.58,0.0,-0.99152,1e-05,1.16724]
[1778875757923,39.1,79107.91,0.0,-0.9915,1e-05,1.17056]
[1778875758930,39.1,79110.03,0.0,-0.99147,1e-05,1.17359]
[1778875761951,39.1,79108.61,0.0,-0.99149,1e-05,1.17156]
[1778875766986,39.1,79109.17,0.0,-0.99148,1e-05,1.17236]
[1778875768438,39.1,79108.31,0.0,-0.99149,1e-05,1.17113]
[1778875768464,39.1,79108.31,0.0,-0.99149,1e-05,1.17113]
[1778875768492,39.1,79108.31,0.0,-0.99149,1e-05,1.17113]
[1778875768567,39.1,79108.31,0.0,-0.99149,1e-05,1.17113]
[1778875772689,39.1,79108.35,0.0,-0.9915,1e-05,1.16935]
[1778875775042,39.1,79105.64,0.0,-0.99153,1e-05,1.16549]
[1778875775578,39.1,79105.64,0.0,-0.99153,1e-05,1.16549]
[1778875776049,39.1,79100.32,0.0,-0.9916,1e-05,1.15795]
[1778875777056,39.1,79096.27,0.0,-0.99164,1e-05,1.15223]
[1778875779070,39.1,79094.16,0.0,-0.99167,1e-05,1.14926]
[1778875784105,39.1,79098.28,0.0,-0.99162,1e-05,1.15507]
[1778875785112,39.1,79100.05,0.0,-0.9916,1e-05,1.15757]
[1778875786023,39.1,79100.05,0.0,-0.9916,1e-05,1.15757]
[1778875786119,39.1,79095.08,0.0,-0.99166,1e-05,1.15056]
[1778875789140,39.1,79093.55,0.0,-0.99167,1e-05,1.14841]
[1778875792161,39.1,79092.19,0.0,-0.99169,1e-05,1.1465]
[1778875797196,39.1,79093.2,0.0,-0.99168,1e-05,1.14792]
[1778875801229,39.1,79089.26,0.0,-0.99172,1e-05,1.14239]
[1778875802234,39.1,79082.23,0.0,-0.9918,1e-05,1.1326]
[1778875803241,39.1,79080.5,0.0,-0.99182,1e-05,1.13019]
[1778875805255,39.1,79086.52,0.0,-0.99175,1e-05,1.13857]
[1778875806262,39.1,79094.51,0.0,-0.99166,1e-05,1.14976]
[1778875807270,39.1,79098.79,0.0,-0.99161,1e-05,1.15579]
[1778875808294,39.1,79103.91,0.0,-0.99155,1e-05,1.16304]
[1778875809284,39.1,79097.64,0.0,-0.99163,1e-05,1.15416]
[1778875810291,39.1,79094.7,0.0,-0.99166,1e-05,1.15002]
[1778875815326,39.1,79095.22,0.0,-0.99166,1e-05,1.15076]
[1778875817707,39.1,79094.82,0.0,-0.99166,1e-05,1.15019]
[1778875818564,39.1,79094.6,0.0,-0.99166,1e-05,1.14988]
[1778875818665,39.1,79094.71,0.0,-0.99166,1e-05,1.15004]
[1778875823334,39.1,79094.67,0.0,-0.99166,1e-05,1.14998]
[1778875823563,39.1,79094.67,0.0,-0.99166,1e-05,1.14998]
[1778875823661,39.1,79095.16,0.0,-0.99166,1e-05,1.15067]
[1778875824360,39.1,79095.16,0.0,-0.99166,1e-05,1.15067]
[1778875827410,39.1,79091.59,0.0,-0.9917,1e-05,1.14566]
[1778875829637,39.1,79089.82,0.0,-0.99172,1e-05,1.14318]
[1778875829747,39.1,79089.82,0.0,-0.99172,1e-05,1.14318]
[1778875829810,39.1,79089.82,0.0,-0.99172,1e-05,1.14318]
[1778875829911,39.1,79088.66,0.0,-0.99173,1e-05,1.14155]
[1778875832995,39.1,79083.58,0.0,-0.9918,1e-05,1.13267]
[1778875834277,39.1,79077.13,0.0,-0.99187,1e-05,1.12374]
[1778875837683,39.1,79076.25,0.0,-0.99188,1e-05,1.12253]
[1778875838563,39.1,79074.7,0.0,-0.9919,1e-05,1.12039]
[1778875838666,39.1,79074.7,0.0,-0.9919,1e-05,1.12039]
[1778875838809,39.1,79074.7,0.0,-0.9919,1e-05,1.12039]
[1778875840286,39.1,79074.68,0.0,-0.9919,1e-05,1.12037]
[1778875840309,39.1,79074.58,0.0,-0.9919,1e-05,1.12023]
[1778875840419,39.1,79074.58,0.0,-0.9919,1e-05,1.12023]
[1778875840561,39.1,79074.58,0.0,-0.9919,1e-05,1.12023]
[1778875840662,39.1,79075.23,0.0,-0.99189,1e-05,1.12112]
[1778875843522,39.1,79078.79,0.0,-0.99185,1e-05,1.12604]
[1778875845536,39.1,79083.29,0.0,-0.9918,1e-05,1.13227]
[1778875848557,39.1,79087.37,0.0,-0.99176,1e-05,1.13795]
[1778875850955,39.1,79087.92,0.0,-0.99175,1e-05,1.13872]
[1778875851021,39.1,79087.92,0.0,-0.99175,1e-05,1.13872]
[1778875851060,39.1,79087.92,0.0,-0.99175,1e-05,1.13872]
[1778875851233,39.1,79087.92,0.0,-0.99175,1e-05,1.13872]
[1778875851265,39.1,79087.92,0.0,-0.99175,1e-05,1.13872]
[1778875851314,39.1,79088.03,0.0,-0.99175,1e-05,1.13887]
[1778875852585,39.1,79088.31,0.0,-0.99175,1e-05,1.13926]
[1778875854599,39.1,79083.92,0.0,-0.9918,1e-05,1.13315]
[1778875858627,39.1,79079.8,0.0,-0.99184,1e-05,1.12743]
[1778875859634,39.1,79076.72,0.0,-0.99188,1e-05,1.12318]
[1778875862655,39.1,79074.89,0.0,-0.9919,1e-05,1.12065]
[1778875864267,39.1,79074.89,0.0,-0.9919,1e-05,1.12065]
[1778875864311,39.1,79074.89,0.0,-0.9919,1e-05,1.12065]
[1778875864379,39.1,79074.38,0.0,-0.9919,1e-05,1.11995]
[1778875864411,39.1,79074.38,0.0,-0.9919,1e-05,1.11995]
[1778875864485,39.1,79074.38,0.0,-0.9919,1e-05,1.11995]
[1778875864571,39.1,79074.38,0.0,-0.9919,1e-05,1.11995]
[1778875864670,39.1,79074.7,0.0,-0.9919,1e-05,1.12039]
[1778875866684,39.1,79070.34,0.0,-0.99195,1e-05,1.1144]
[1778875868698,39.1,79074.08,0.0,-0.99191,1e-05,1.11954]
[1778875870712,39.1,79078.78,0.0,-0.99185,1e-05,1.12602]
[1778875872151,39.1,79078.78,0.0,-0.99185,1e-05,1.12602]
[1778875872261,39.1,79078.78,0.0,-0.99185,1e-05,1.12602]
[1778875872310,39.1,79078.78,0.0,-0.99185,1e-05,1.12602]
[1778875872321,39.1,79078.78,0.0,-0.99185,1e-05,1.12602]
[1778875872430,39.1,79078.0,0.0,-0.99186,1e-05,1.12494]
[1778875872566,39.1,79078.0,0.0,-0.99186,1e-05,1.12494]
[1778875872726,39.1,79078.19,0.0,-0.99186,1e-05,1.12521]
[1778875876754,39.1,79074.57,0.0,-0.9919,1e-05,1.12021]
[1778875881791,39.1,79073.53,0.0,-0.99191,1e-05,1.11878]
[1778875882686,39.1,79073.53,0.0,-0.99191,1e-05,1.11878]
[1778875884317,39.1,79073.56,0.0,-0.99191,1e-05,1.11882]
[1778875885341,39.1,79073.76,0.0,-0.99191,1e-05,1.1191]
[1778875885381,39.1,79073.54,0.0,-0.99191,1e-05,1.1188]
[1778875885567,39.1,79073.54,0.0,-0.99191,1e-05,1.1188]
[1778875885818,39.1,79073.51,0.0,-0.99191,1e-05,1.11876]
[1778875887667,39.1,79073.57,0.0,-0.99191,1e-05,1.11884]
[1778875889524,39.1,79073.73,0.0,-0.99191,1e-05,1.11906]
[1778875889560,39.1,79073.73,0.0,-0.99191,1e-05,1.11906]
[1778875889599,39.1,79073.73,0.0,-0.99191,1e-05,1.11906]
[1778875889808,39.1,79073.73,0.0,-0.99191,1e-05,1.11906]
[1778875890484,39.1,79073.77,0.0,-0.99191,1e-05,1.11911]
[1778875899916,39.1,79073.26,0.0,-0.99193,1e-05,1.11663]
[1778875904230,39.1,79073.51,0.0,-0.99193,1e-05,1.11697]
[1778875904290,39.1,79073.51,0.0,-0.99193,1e-05,1.11697]
[1778875904309,39.1,79073.51,0.0,-0.99193,1e-05,1.11697]
[1778875904582,39.1,79073.47,0.0,-0.99193,1e-05,1.11692]
[1778875904687,39.1,79073.47,0.0,-0.99193,1e-05,1.11692]
[1778875904808,39.1,79073.47,0.0,-0.99193,1e-05,1.11692]
[1778875904951,39.1,79073.27,0.0,-0.99193,1e-05,1.11664]
[1778875909986,39.1,79069.8,0.0,-0.99197,1e-05,1.11189]
[1778875914339,39.1,79070.97,0.0,-0.99195,1e-05,1.11349]
[1778875914389,39.1,79072.91,0.0,-0.99193,1e-05,1.11615]
[1778875914487,39.1,79072.91,0.0,-0.99193,1e-05,1.11615]
[1778875914509,39.1,79072.91,0.0,-0.99193,1e-05,1.11615]
[1778875914572,39.1,79072.91,0.0,-0.99193,1e-05,1.11615]
[1778875915021,39.1,79072.5,0.0,-0.99194,1e-05,1.11559]
[1778875920056,39.1,79072.93,0.0,-0.99193,1e-05,1.11618]
[1778875925091,39.1,79071.99,0.0,-0.99194,1e-05,1.11489]
[1778875930126,39.1,79072.25,0.0,-0.99194,1e-05,1.11524]
[1778875933230,39.1,79072.26,0.0,-0.99194,1e-05,1.11526]
[1778875933311,39.1,79072.26,0.0,-0.99194,1e-05,1.11526]
[1778875933338,39.1,79072.26,0.0,-0.99194,1e-05,1.11526]
[1778875933425,39.1,79072.2,0.0,-0.99194,1e-05,1.11518]
[1778875933484,39.1,79072.2,0.0,-0.99194,1e-05,1.11518]
[1778875933560,39.1,79072.2,0.0,-0.99194,1e-05,1.11518]
[1778875934154,39.1,79072.09,0.0,-0.99194,1e-05,1.11503]
[1778875939189,39.1,79072.31,0.0,-0.99194,1e-05,1.11533]
[1778875942688,39.1,79072.37,0.0,-0.99194,1e-05,1.11541]
[1778875943354,39.1,79072.37,0.0,-0.99194,1e-05,1.11541]
[1778875943549,39.1,79072.51,0.0,-0.99194,1e-05,1.1156]
[1778875943559,39.1,79072.51,0.0,-0.99194,1e-05,1.1156]
[1778875944234,39.1,79072.45,0.0,-0.99194,1e-05,1.11552]
[1778875945327,39.1,79072.45,0.0,-0.99194,1e-05,1.11552]
[1778875945394,39.1,79072.76,0.0,-0.99193,1e-05,1.11594]
[1778875945563,39.1,79072.76,0.0,-0.99193,1e-05,1.11594]
[1778875947255,39.1,79076.74,0.0,-0.99189,1e-05,1.12142]
[1778875948263,39.1,79079.82,0.0,-0.99186,1e-05,1.12567]
[1778875952293,39.1,79074.4,0.0,-0.99193,1e-05,1.11642]
[1778875955314,39.1,79077.08,0.0,-0.9919,1e-05,1.1201]
[1778875956321,39.1,79080.39,0.0,-0.99186,1e-05,1.12467]
[1778875958335,39.1,79083.92,0.0,-0.99182,1e-05,1.12955]
[1778875959342,39.1,79087.52,0.0,-0.99178,1e-05,1.13455]
[1778875960349,39.1,79090.78,0.0,-0.99174,1e-05,1.1391]
[1778875961667,39.1,79090.43,0.0,-0.99175,1e-05,1.13861]
[1778875961712,39.1,79090.43,0.0,-0.99175,1e-05,1.13861]
[1778875961809,39.1,79090.43,0.0,-0.99175,1e-05,1.13861]
[1778875961874,39.1,79090.43,0.0,-0.99175,1e-05,1.13861]
[1778875961958,39.1,79090.43,0.0,-0.99175,1e-05,1.13861]
[1778875962063,39.1,79090.43,0.0,-0.99175,1e-05,1.13861]
[1778875962363,39.1,79089.61,0.0,-0.99176,1e-05,1.13747]
[1778875963370,39.1,79087.0,0.0,-0.99179,1e-05,1.13383]
[1778875967702,39.1,79085.91,0.0,-0.9918,1e-05,1.13232]
[1778875968563,39.1,79086.09,0.0,-0.9918,1e-05,1.13257]
[1778875968642,39.1,79086.09,0.0,-0.9918,1e-05,1.13257]
[1778875968810,39.1,79086.09,0.0,-0.9918,1e-05,1.13257]
[1778875969737,39.1,79086.69,0.0,-0.99179,1e-05,1.1334]
[1778875972732,39.1,79087.07,0.0,-0.99179,1e-05,1.13393]
[1778875974573,39.1,79086.9,0.0,-0.99179,1e-05,1.13369]
[1778875974640,39.1,79086.9,0.0,-0.99179,1e-05,1.13369]
[1778875974813,39.1,79086.9,0.0,-0.99179,1e-05,1.13369]
[1778875975854,39.1,79086.82,0.0,-0.99179,1e-05,1.13358]
[1778875981346,39.1,79086.2,0.0,-0.9918,1e-05,1.13272]
[1778875981386,39.1,79086.86,0.0,-0.99179,1e-05,1.13364]
[1778875981458,39.1,79086.86,0.0,-0.99179,1e-05,1.13364]
[1778875981561,39.1,79086.86,0.0,-0.99179,1e-05,1.13364]
[1778875981587,39.1,79086.86,0.0,-0.99179,1e-05,1.13364]
[1778875981642,39.1,79086.47,0.0,-0.99179,1e-05,1.13309]
[1778875983717,39.1,79086.44,0.0,-0.99179,1e-05,1.13305]
[1778875983809,39.1,79086.44,0.0,-0.99179,1e-05,1.13305]
[1778875983822,39.1,79086.44,0.0,-0.99179,1e-05,1.13305]
[1778875984560,39.1,79087.11,0.0,-0.99179,1e-05,1.13398]
[1778875984672,39.1,79087.11,0.0,-0.99179,1e-05,1.13398]
[1778875984707,39.1,79087.15,0.0,-0.99179,1e-05,1.13404]
[1778875986571,39.1,79087.36,0.0,-0.99178,1e-05,1.13433]
[1778875986651,39.1,79087.36,0.0,-0.99178,1e-05,1.13433]
[1778875987713,39.1,79087.75,0.0,-0.99178,1e-05,1.13487]
[1778875988562,39.1,79089.86,0.0,-0.99175,1e-05,1.13781]
[1778875988615,39.1,79089.86,0.0,-0.99175,1e-05,1.13781]
[1778875988809,39.1,79089.86,0.0,-0.99175,1e-05,1.13781]
[1778875988899,39.1,79090.43,0.0,-0.99175,1e-05,1.13861]
[1778875990568,39.1,79091.5,0.0,-0.99174,1e-05,1.1401]
[1778875990641,39.1,79091.5,0.0,-0.99174,1e-05,1.1401]
[1778875990813,39.1,79091.5,0.0,-0.99174,1e-05,1.1401]
[1778875996603,39.1,79090.99,0.0,-0.99174,1e-05,1.13939]
[1778876001106,39.1,79091.42,0.0,-0.99174,1e-05,1.13999]
[1778876001214,39.1,79091.42,0.0,-0.99174,1e-05,1.13999]
[1778876001311,39.1,79091.42,0.0,-0.99174,1e-05,1.13999]
[1778876001376,39.1,79091.42,0.0,-0.99174,1e-05,1.13999]
[1778876001419,39.1,79091.42,0.0,-0.99174,1e-05,1.13999]
[1778876001409,39.1,79091.42,0.0,-0.99174,1e-05,1.13999]
[1778876001559,39.1,79091.42,0.0,-0.99174,1e-05,1.13999]
[1778876001638,39.1,79091.5,0.0,-0.99174,1e-05,1.1401]
[1778876006673,39.1,79099.36,0.0,-0.99165,1e-05,1.15113]
[1778876007680,39.1,79102.83,0.0,-0.99161,1e-05,1.15602]
[1778876008687,39.1,79105.37,0.0,-0.99158,1e-05,1.15962]
[1778876010701,39.1,79109.61,0.0,-0.99153,1e-05,1.16564]
[1778876012305,39.1,79109.61,0.0,-0.99153,1e-05,1.16564]
[1778876012331,39.1,79109.61,0.0,-0.99153,1e-05,1.16564]
[1778876012394,39.1,79111.75,0.0,-0.99151,1e-05,1.16685]
[1778876012552,39.1,79111.75,0.0,-0.99151,1e-05,1.16685]
[1778876012569,39.1,79111.75,0.0,-0.99151,1e-05,1.16685]
[1778876012677,39.1,79111.75,0.0,-0.99151,1e-05,1.16685]
[1778876012808,39.1,79111.75,0.0,-0.99151,1e-05,1.16685]
[1778876012894,39.1,79111.05,0.0,-0.99152,1e-05,1.16585]
[1778876015736,39.1,79114.36,0.0,-0.99148,1e-05,1.17057]
[1778876018439,39.1,79115.01,0.0,-0.99148,1e-05,1.1715]
[1778876018501,39.1,79115.34,0.0,-0.99147,1e-05,1.17197]
[1778876018572,39.1,79115.34,0.0,-0.99147,1e-05,1.17197]
[1778876018826,39.1,79115.34,0.0,-0.99147,1e-05,1.17197]
[1778876018920,39.1,79115.34,0.0,-0.99147,1e-05,1.17197]
[1778876019058,39.1,79115.34,0.0,-0.99147,1e-05,1.17197]
[1778876019159,39.1,79115.79,0.0,-0.99147,1e-05,1.17261]
[1778876024799,39.1,79116.78,0.0,-0.99146,1e-05,1.17403]
[1778876027772,39.1,79115.96,0.0,-0.99147,1e-05,1.17286]
[1778876027811,39.1,79115.96,0.0,-0.99147,1e-05,1.17286]
[1778876027879,39.1,79115.96,0.0,-0.99147,1e-05,1.17286]
[1778876028059,39.1,79115.96,0.0,-0.99147,1e-05,1.17286]
[1778876028091,39.1,79115.96,0.0,-0.99147,1e-05,1.17286]
[1778876028117,39.1,79115.96,0.0,-0.99147,1e-05,1.17286]
[1778876028309,39.1,79115.96,0.0,-0.99147,1e-05,1.17286]
[1778876028423,39.1,79115.96,0.0,-0.99147,1e-05,1.17286]
[1778876028310,39.1,79115.48,0.0,-0.99147,1e-05,1.17217]
[1778876030566,39.1,79113.36,0.0,-0.9915,1e-05,1.16914]
[1778876030627,39.1,79113.36,0.0,-0.9915,1e-05,1.16914]
[1778876032574,39.1,79115.27,0.0,-0.99147,1e-05,1.17187]
[1778876032704,39.1,79115.27,0.0,-0.99147,1e-05,1.17187]
[1778876040659,39.1,79111.23,0.0,-0.99152,1e-05,1.16611]
[1778876040768,39.1,79111.23,0.0,-0.99152,1e-05,1.16611]
[1778876040808,39.1,79111.23,0.0,-0.99152,1e-05,1.16611]
[1778876040917,39.1,79111.23,0.0,-0.99152,1e-05,1.16611]
[1778876041218,39.1,79111.23,0.0,-0.99152,1e-05,1.16611]
[1778876041309,39.1,79111.23,0.0,-0.99152,1e-05,1.16611]
[1778876041336,39.1,79111.23,0.0,-0.99152,1e-05,1.16611]
[1778876041435,39.1,79111.22,0.0,-0.99152,1e-05,1.16609]
[1778876042925,39.1,79108.38,0.0,-0.99155,1e-05,1.16206]
[1778876043932,39.1,79105.9,0.0,-0.99158,1e-05,1.15854]
[1778876044565,39.1,79105.9,0.0,-0.99158,1e-05,1.15854]
[1778876044605,39.1,79105.9,0.0,-0.99158,1e-05,1.15854]
[1778876044939,39.1,79104.64,0.0,-0.9916,1e-05,1.15676]
[1778876048564,39.1,79102.68,0.0,-0.99162,1e-05,1.15399]
[1778876048628,39.1,79102.68,0.0,-0.99162,1e-05,1.15399]
[1778876048967,39.1,79098.61,0.0,-0.99167,1e-05,1.14826]
[1778876050575,39.1,79097.54,0.0,-0.99168,1e-05,1.14675]
[1778876050692,39.1,79097.54,0.0,-0.99168,1e-05,1.14675]
[1778876050983,39.1,79095.8,0.0,-0.9917,1e-05,1.14431]
[1778876052566,39.1,79095.79,0.0,-0.9917,1e-05,1.1443]
[1778876052656,39.1,79095.79,0.0,-0.9917,1e-05,1.1443]
[1778876052997,39.1,79095.17,0.0,-0.99171,1e-05,1.14343]
[1778876054002,39.1,79099.85,0.0,-0.99165,1e-05,1.15]
[1778876055011,39.1,79105.36,0.0,-0.99159,1e-05,1.15778]
[1778876055850,39.1,79105.36,0.0,-0.99159,1e-05,1.15778]
[1778876055898,39.1,79105.36,0.0,-0.99159,1e-05,1.15778]
[1778876056058,39.1,79105.36,0.0,-0.99159,1e-05,1.15778]
[1778876056119,39.1,79105.36,0.0,-0.99159,1e-05,1.15778]
[1778876056239,39.1,79105.36,0.0,-0.99159,1e-05,1.15778]
[1778876056249,39.1,79105.36,0.0,-0.99159,1e-05,1.15778]
[1778876056308,39.1,79105.36,0.0,-0.99159,1e-05,1.15778]
[1778876056424,39.1,79105.36,0.0,-0.99159,1e-05,1.15778]
[1778876056495,39.1,79105.12,0.0,-0.99159,1e-05,1.15744]
[1778876058568,39.1,79105.55,0.0,-0.99159,1e-05,1.15804]
[1778876058613,39.1,79105.55,0.0,-0.99159,1e-05,1.15804]
[1778876062065,39.1,79106.54,0.0,-0.99158,1e-05,1.15945]
[1778876062171,39.1,79106.54,0.0,-0.99158,1e-05,1.15945]
[1778876062310,39.1,79106.54,0.0,-0.99158,1e-05,1.15945]
[1778876062394,39.1,79107.78,0.0,-0.99156,1e-05,1.1612]
[1778876062563,39.1,79107.78,0.0,-0.99156,1e-05,1.1612]
[1778876062673,39.1,79107.78,0.0,-0.99156,1e-05,1.1612]
[1778876064564,39.1,79108.15,0.0,-0.99156,1e-05,1.16173]
[1778876064618,39.1,79108.15,0.0,-0.99156,1e-05,1.16173]
[1778876068566,39.1,79110.04,0.0,-0.99153,1e-05,1.16441]
[1778876068692,39.1,79110.04,0.0,-0.99153,1e-05,1.16441]
[1778876070564,39.1,79108.84,0.0,-0.99155,1e-05,1.16271]
[1778876070685,39.1,79108.84,0.0,-0.99155,1e-05,1.16271]
[1778876073646,39.1,79108.41,0.0,-0.99157,1e-05,1.16027]
[1778876073751,39.1,79108.41,0.0,-0.99157,1e-05,1.16027]
[1778876073808,39.1,79108.41,0.0,-0.99157,1e-05,1.16027]
[1778876073889,39.1,79108.41,0.0,-0.99157,1e-05,1.16027]
[1778876074143,39.1,79108.34,0.0,-0.99157,1e-05,1.16017]
[1778876075686,39.1,79108.52,0.0,-0.99157,1e-05,1.16042]
[1778876075800,39.1,79108.52,0.0,-0.99157,1e-05,1.16042]
[1778876075808,39.1,79108.52,0.0,-0.99157,1e-05,1.16042]
[1778876076569,39.1,79108.66,0.0,-0.99156,1e-05,1.16062]
[1778876076596,39.1,79108.66,0.0,-0.99156,1e-05,1.16062]
[1778876077164,39.1,79108.18,0.0,-0.99157,1e-05,1.15994]
[1778876078563,39.1,79108.17,0.0,-0.99157,1e-05,1.15993]
[1778876078687,39.1,79108.17,0.0,-0.99157,1e-05,1.15993]
[1778876079178,39.1,79108.3,0.0,-0.99157,1e-05,1.16011]
[1778876080567,39.1,79108.29,0.0,-0.99157,1e-05,1.1601]
[1778876080686,39.1,79108.29,0.0,-0.99157,1e-05,1.1601]
[1778876081192,39.1,79108.13,0.0,-0.99157,1e-05,1.15987]
[1778876082692,39.1,79107.98,0.0,-0.99157,1e-05,1.15966]
[1778876082809,39.1,79107.98,0.0,-0.99157,1e-05,1.15966]
[1778876083206,39.1,79108.39,0.0,-0.99157,1e-05,1.16024]
[1778876084177,39.1,79108.39,0.0,-0.99157,1e-05,1.16024]
[1778876084310,39.1,79108.39,0.0,-0.99157,1e-05,1.16024]
[1778876084544,39.1,79108.39,0.0,-0.99157,1e-05,1.16024]
[1778876084411,39.1,79108.68,0.0,-0.99156,1e-05,1.16065]
[1778876086564,39.1,79108.49,0.0,-0.99157,1e-05,1.16038]
[1778876086626,39.1,79108.49,0.0,-0.99157,1e-05,1.16038]
[1778876087234,39.1,79108.13,0.0,-0.99157,1e-05,1.15987]
[1778876090565,39.1,79108.27,0.0,-0.99157,1e-05,1.16007]
[1778876090600,39.1,79108.27,0.0,-0.99157,1e-05,1.16007]
[1778876092712,39.1,79108.27,0.0,-0.99157,1e-05,1.16007]
[1778876092754,39.1,79108.27,0.0,-0.99157,1e-05,1.16007]
[1778876094366,39.1,79108.27,0.0,-0.99157,1e-05,1.16007]
[1778876094416,39.1,79108.27,0.0,-0.99157,1e-05,1.16007]
[1778876094573,39.1,79108.87,0.0,-0.99156,1e-05,1.16092]
[1778876094681,39.1,79108.87,0.0,-0.99156,1e-05,1.16092]
[1778876094815,39.1,79108.87,0.0,-0.99156,1e-05,1.16092]
[1778876094919,39.1,79108.87,0.0,-0.99156,1e-05,1.16092]
[1778876095290,39.1,79109.69,0.0,-0.99155,1e-05,1.16208]
[1778876098564,39.1,79109.37,0.0,-0.99156,1e-05,1.16163]
[1778876098686,39.1,79109.23,0.0,-0.99156,1e-05,1.16143]
[1778876098807,39.1,79109.23,0.0,-0.99156,1e-05,1.16143]
[1778876098846,39.1,79109.23,0.0,-0.99156,1e-05,1.16143]
[1778876099318,39.1,79108.91,0.0,-0.99156,1e-05,1.16098]
[1778876102565,39.1,79110.91,0.0,-0.99154,1e-05,1.16382]
[1778876102693,39.1,79110.06,0.0,-0.99155,1e-05,1.16261]
[1778876103346,39.1,79110.44,0.0,-0.99154,1e-05,1.16315]
[1778876104353,39.1,79108.22,0.0,-0.99157,1e-05,1.16]
[1778876106563,39.1,79108.28,0.0,-0.99157,1e-05,1.16008]
[1778876106684,39.1,79108.46,0.0,-0.99157,1e-05,1.16034]
[1778876107374,39.1,79108.41,0.0,-0.99157,1e-05,1.16027]
[1778876108564,39.1,79108.41,0.0,-0.99157,1e-05,1.16027]
[1778876108647,39.1,79108.5,0.0,-0.99157,1e-05,1.16039]
[1778876109388,39.1,79108.57,0.0,-0.99156,1e-05,1.16049]
[1778876112563,39.1,79108.98,0.0,-0.99156,1e-05,1.16107]
[1778876112685,39.1,79108.79,0.0,-0.99156,1e-05,1.16081]
[1778876113416,39.1,79108.83,0.0,-0.99156,1e-05,1.16086]
[1778876116571,39.1,79108.9,0.0,-0.99156,1e-05,1.16096]
[1778876116685,39.1,79109.02,0.0,-0.99156,1e-05,1.16113]
[1778876116671,39.1,79109.02,0.0,-0.99156,1e-05,1.16113]
[1778876120565,39.1,79108.22,0.0,-0.99157,1e-05,1.16]
[1778876120690,39.1,79108.16,0.0,-0.99157,1e-05,1.15991]
[1778876121472,39.1,79108.26,0.0,-0.99157,1e-05,1.16005]
[1778876124565,39.1,79108.73,0.0,-0.99156,1e-05,1.16072]
[1778876124690,39.1,79109.16,0.0,-0.99156,1e-05,1.16133]
[1778876125500,39.1,79108.85,0.0,-0.99156,1e-05,1.16089]
[1778876127614,39.1,79108.77,0.0,-0.99156,1e-05,1.16078]
[1778876127714,39.1,79108.77,0.0,-0.99156,1e-05,1.16078]
[1778876127815,39.1,79108.77,0.0,-0.99156,1e-05,1.16078]
[1778876128521,39.1,79108.24,0.0,-0.99157,1e-05,1.16003]
[1778876130327,39.1,79108.51,0.0,-0.99157,1e-05,1.16041]
[1778876130364,39.1,79108.51,0.0,-0.99157,1e-05,1.16041]
[1778876130569,39.1,79108.51,0.0,-0.99157,1e-05,1.16041]
[1778876130595,39.1,79108.47,0.0,-0.99157,1e-05,1.16035]
[1778876133160,39.1,79108.79,0.0,-0.99158,1e-05,1.15897]
[1778876133308,39.1,79108.79,0.0,-0.99158,1e-05,1.15897]
[1778876133512,39.1,79108.79,0.0,-0.99158,1e-05,1.15897]
[1778876134565,39.1,79109.07,0.0,-0.99157,1e-05,1.15937]
[1778876134693,39.1,79109.04,0.0,-0.99157,1e-05,1.15933]
[1778876135570,39.1,79109.05,0.0,-0.99157,1e-05,1.15934]
[1778876136564,39.1,79109.05,0.0,-0.99157,1e-05,1.15934]
[1778876136577,39.1,79108.86,0.0,-0.99157,1e-05,1.15907]
[1778876136690,39.1,79108.86,0.0,-0.99157,1e-05,1.15907]
[1778876138563,39.1,79108.97,0.0,-0.99157,1e-05,1.15923]
[1778876138591,39.1,79109.08,0.0,-0.99157,1e-05,1.15939]
[1778876138691,39.1,79109.08,0.0,-0.99157,1e-05,1.15939]
[1778876142566,39.1,79108.86,0.0,-0.99157,1e-05,1.15907]
[1778876142595,39.1,79108.86,0.0,-0.99157,1e-05,1.15907]
[1778876142689,39.1,79108.86,0.0,-0.99157,1e-05,1.15907]
[1778876142808,39.1,79108.86,0.0,-0.99157,1e-05,1.15907]
[1778876142917,39.1,79108.86,0.0,-0.99157,1e-05,1.15907]
[1778876143626,39.1,79109.07,0.0,-0.99157,1e-05,1.15937]
[1778876146577,39.1,79109.07,0.0,-0.99157,1e-05,1.15937]
[1778876146690,39.1,79109.07,0.0,-0.99157,1e-05,1.15937]
[1778876146780,39.1,79109.07,0.0,-0.99157,1e-05,1.15937]
[1778876147699,39.1,79109.07,0.0,-0.99157,1e-05,1.15937]
[1778876147811,39.1,79109.07,0.0,-0.99157,1e-05,1.15937]
[1778876150570,39.1,79109.07,0.0,-0.99157,1e-05,1.15937]
[1778876150702,39.1,79109.07,0.0,-0.99157,1e-05,1.15937]
[1778876151545,39.1,79109.07,0.0,-0.99157,1e-05,1.15937]
[1778876151682,39.1,79109.32,0.0,-0.99157,1e-05,1.15973]
[1778876152660,39.1,79109.32,0.0,-0.99157,1e-05,1.15973]
[1778876153634,39.1,79109.32,0.0,-0.99157,1e-05,1.15973]
[1778876153696,39.1,79104.72,0.0,-0.99162,1e-05,1.15322]
[1778876154703,39.1,79102.83,0.0,-0.99164,1e-05,1.15056]
[1778876156269,39.1,79102.83,0.0,-0.99164,1e-05,1.15056]
[1778876156308,39.1,79102.83,0.0,-0.99164,1e-05,1.15056]
[1778876156417,39.1,79102.83,0.0,-0.99164,1e-05,1.15056]
[1778876156552,39.1,79102.83,0.0,-0.99164,1e-05,1.15056]
[1778876156518,39.1,79102.82,0.0,-0.99164,1e-05,1.15054]
[1778876156753,39.1,79102.82,0.0,-0.99164,1e-05,1.15054]
[1778876156795,39.1,79100.86,0.0,-0.99167,1e-05,1.14778]
[1778876158570,39.1,79100.86,0.0,-0.99167,1e-05,1.14778]
[1778876158612,39.1,79100.86,0.0,-0.99167,1e-05,1.14778]
[1778876158594,39.1,79098.39,0.0,-0.9917,1e-05,1.14432]
[1778876162060,39.1,79099.13,0.0,-0.99169,1e-05,1.14535]
[1778876162062,39.1,79099.13,0.0,-0.99169,1e-05,1.14535]
[1778876162191,39.1,79099.13,0.0,-0.99169,1e-05,1.14535]
[1778876162383,39.1,79100.71,0.0,-0.99167,1e-05,1.14757]
[1778876162878,39.1,79100.71,0.0,-0.99167,1e-05,1.14757]
[1778876162928,39.1,79100.71,0.0,-0.99167,1e-05,1.14757]
[1778876162995,39.1,79105.94,0.0,-0.99161,1e-05,1.15494]
[1778876163770,39.1,79111.73,0.0,-0.99154,1e-05,1.16315]
[1778876166560,39.1,79111.62,0.0,-0.99154,1e-05,1.16299]
[1778876166615,39.1,79111.62,0.0,-0.99154,1e-05,1.16299]
[1778876166594,39.1,79112.28,0.0,-0.99153,1e-05,1.16393]
[1778876170565,39.1,79112.39,0.0,-0.99153,1e-05,1.16408]
[1778876170594,39.1,79112.4,0.0,-0.99153,1e-05,1.1641]
[1778876170686,39.1,79112.4,0.0,-0.99153,1e-05,1.1641]
[1778876172570,39.1,79112.4,0.0,-0.99153,1e-05,1.1641]
[1778876172687,39.1,79112.33,0.0,-0.99153,1e-05,1.164]
[1778876172836,39.1,79112.86,0.0,-0.99153,1e-05,1.16475]
[1778876174564,39.1,79112.86,0.0,-0.99153,1e-05,1.16475]
[1778876174576,39.1,79112.82,0.0,-0.99153,1e-05,1.1647]
[1778876174686,39.1,79112.82,0.0,-0.99153,1e-05,1.1647]
[1778876174955,39.1,79112.82,0.0,-0.99153,1e-05,1.1647]
[1778876175121,39.1,79110.25,0.0,-0.99156,1e-05,1.16104]
[1778876175857,39.1,79108.66,0.0,-0.99158,1e-05,1.15879]
[1778876176865,39.1,79106.43,0.0,-0.9916,1e-05,1.15563]
[1778876178566,39.1,79106.43,0.0,-0.9916,1e-05,1.15563]
[1778876178617,39.1,79106.43,0.0,-0.9916,1e-05,1.15563]
[1778876178630,39.1,79106.96,0.0,-0.9916,1e-05,1.15638]
[1778876184255,39.1,79106.41,0.0,-0.9916,1e-05,1.15561]
[1778876184517,39.1,79106.41,0.0,-0.9916,1e-05,1.15561]
[1778876186320,39.1,79105.85,0.0,-0.99161,1e-05,1.15482]
[1778876189956,39.1,79103.4,0.0,-0.99164,1e-05,1.15136]
[1778876190963,39.1,79098.79,0.0,-0.99169,1e-05,1.14488]
[1778876191970,39.1,79095.31,0.0,-0.99174,1e-05,1.1382]
[1778876192750,39.1,79095.31,0.0,-0.99174,1e-05,1.1382]
[1778876192977,39.1,79093.89,0.0,-0.99176,1e-05,1.13621]
[1778876194385,39.1,79093.89,0.0,-0.99176,1e-05,1.13621]
[1778876194416,39.1,79094.46,0.0,-0.99175,1e-05,1.13701]
[1778876195310,39.1,79094.46,0.0,-0.99175,1e-05,1.13701]
[1778876195463,39.1,79094.46,0.0,-0.99175,1e-05,1.13701]
[1778876195561,39.1,79094.4,0.0,-0.99175,1e-05,1.13693]
[1778876196564,39.1,79094.4,0.0,-0.99175,1e-05,1.13693]
[1778876196691,39.1,79094.65,0.0,-0.99175,1e-05,1.13727]
[1778876197005,39.1,79093.26,0.0,-0.99177,1e-05,1.13534]
[1778876202040,39.1,79090.65,0.0,-0.9918,1e-05,1.1317]
[1778876203047,39.1,79088.22,0.0,-0.99182,1e-05,1.12833]
[1778876207722,39.1,79087.99,0.0,-0.99183,1e-05,1.12801]
[1778876208569,39.1,79087.99,0.0,-0.99183,1e-05,1.12801]
[1778876208666,39.1,79087.91,0.0,-0.99183,1e-05,1.1279]
[1778876208709,39.1,79087.91,0.0,-0.99183,1e-05,1.1279]
[1778876210563,39.1,79087.07,0.0,-0.99184,1e-05,1.12674]
[1778876210652,39.1,79087.07,0.0,-0.99184,1e-05,1.12674]
[1778876214562,39.1,79085.69,0.0,-0.99185,1e-05,1.12483]
[1778876214678,39.1,79085.69,0.0,-0.99185,1e-05,1.12483]
[1778876220166,39.1,79083.7,0.0,-0.99187,1e-05,1.12208]
[1778876220761,39.1,79083.7,0.0,-0.99187,1e-05,1.12208]
[1778876221489,39.1,79079.58,0.0,-0.99192,1e-05,1.11641]
[1778876222150,39.1,79079.58,0.0,-0.99192,1e-05,1.11641]
[1778876226208,39.1,79081.02,0.0,-0.99191,1e-05,1.11839]
[1778876229229,39.1,79086.46,0.0,-0.99184,1e-05,1.12589]
[1778876230236,39.1,79089.43,0.0,-0.99181,1e-05,1.13001]
[1778876232710,39.1,79089.28,0.0,-0.99181,1e-05,1.1298]
[1778876235644,39.1,79088.91,0.0,-0.99182,1e-05,1.12929]
[1778876235694,39.1,79088.85,0.0,-0.99182,1e-05,1.12921]
[1778876235808,39.1,79088.85,0.0,-0.99182,1e-05,1.12921]
[1778876236083,39.1,79088.85,0.0,-0.99182,1e-05,1.12921]
[1778876236278,39.1,79089.02,0.0,-0.99181,1e-05,1.12944]
[1778876241313,39.1,79088.14,0.0,-0.99182,1e-05,1.12822]
[1778876246348,39.1,79089.51,0.0,-0.99181,1e-05,1.13012]
[1778876249454,39.1,79089.89,0.0,-0.99181,1e-05,1.13065]
[1778876249658,39.1,79093.38,0.0,-0.99177,1e-05,1.1355]
[1778876250522,39.1,79095.06,0.0,-0.99175,1e-05,1.13785]
[1778876256418,39.1,79094.78,0.0,-0.99176,1e-05,1.13565]
[1778876261453,39.1,79095.85,0.0,-0.99175,1e-05,1.13714]
[1778876266488,39.1,79095.76,0.0,-0.99175,1e-05,1.13702]
[1778876272711,39.1,79095.69,0.0,-0.99175,1e-05,1.13692]
[1778876276566,39.1,79095.57,0.0,-0.99175,1e-05,1.13675]
[1778876276697,39.1,79095.57,0.0,-0.99175,1e-05,1.13675]
[1778876276798,39.1,79095.68,0.0,-0.99175,1e-05,1.1369]
[1778876276815,39.1,79095.68,0.0,-0.99175,1e-05,1.1369]
[1778876277079,39.1,79095.68,0.0,-0.99175,1e-05,1.1369]
[1778876277565,39.1,79095.69,0.0,-0.99175,1e-05,1.13692]
[1778876282600,39.1,79096.2,0.0,-0.99175,1e-05,1.13763]
[1778876285621,39.1,79101.71,0.0,-0.99168,1e-05,1.14534]
[1778876286628,39.1,79104.48,0.0,-0.99165,1e-05,1.14924]
[1778876291664,39.1,79103.81,0.0,-0.99166,1e-05,1.14829]
[1778876292721,39.1,79103.81,0.0,-0.99166,1e-05,1.14829]
[1778876293971,39.1,79104.21,0.0,-0.99165,1e-05,1.14886]
[1778876294028,39.1,79104.21,0.0,-0.99165,1e-05,1.14886]
[1778876294058,39.1,79104.21,0.0,-0.99165,1e-05,1.14886]
[1778876295273,39.1,79104.21,0.0,-0.99165,1e-05,1.14886]
[1778876300727,39.1,79104.07,0.0,-0.99166,1e-05,1.14866]
[1778876305762,39.1,79104.52,0.0,-0.99165,1e-05,1.14929]
[1778876306774,39.1,79113.74,0.0,-0.99154,1e-05,1.16233]
[1778876307780,39.1,79121.16,0.0,-0.99146,1e-05,1.17291]
[1778876308787,39.1,79130.68,0.0,-0.99134,1e-05,1.1866]
[1778876309794,39.1,79131.76,0.0,-0.99133,1e-05,1.18816]
[1778876312815,39.1,79129.01,0.0,-0.99138,1e-05,1.18233]
[1778876314886,39.1,79126.04,0.0,-0.99141,1e-05,1.17806]
[1778876315893,39.1,79128.99,0.0,-0.99138,1e-05,1.1823]
[1778876316900,39.1,79131.77,0.0,-0.99134,1e-05,1.18631]
[1778876320109,39.1,79130.81,0.0,-0.99136,1e-05,1.18493]
[1778876320222,39.1,79130.81,0.0,-0.99136,1e-05,1.18493]
[1778876320315,39.1,79130.81,0.0,-0.99136,1e-05,1.18493]
[1778876320416,39.1,79128.17,0.0,-0.99139,1e-05,1.18112]
[1778876322942,39.1,79126.54,0.0,-0.99141,1e-05,1.17878]
[1778876327977,39.1,79125.62,0.0,-0.99142,1e-05,1.17746]
[1778876329992,39.1,79126.36,0.0,-0.99141,1e-05,1.17852]
[1778876330045,39.1,79126.36,0.0,-0.99141,1e-05,1.17852]
[1778876330061,39.1,79126.36,0.0,-0.99141,1e-05,1.17852]
[1778876333014,39.1,79124.59,0.0,-0.99143,1e-05,1.17598]
[1778876334665,39.1,79124.59,0.0,-0.99143,1e-05,1.17598]
[1778876334775,39.1,79124.59,0.0,-0.99143,1e-05,1.17598]
[1778876334808,39.1,79124.59,0.0,-0.99143,1e-05,1.17598]
[1778876343321,39.1,79124.31,0.0,-0.99143,1e-05,1.17558]
[1778876343386,39.1,79124.31,0.0,-0.99143,1e-05,1.17558]
[1778876343561,39.1,79124.31,0.0,-0.99143,1e-05,1.17558]
[1778876349127,39.1,79119.12,0.0,-0.99149,1e-05,1.16815]
[1778876350850,39.1,79119.12,0.0,-0.99149,1e-05,1.16815]
[1778876350134,39.1,79116.68,0.0,-0.99152,1e-05,1.16467]
[1778876350961,39.1,79116.68,0.0,-0.99152,1e-05,1.16467]
[1778876351058,39.1,79116.68,0.0,-0.99152,1e-05,1.16467]
[1778876352749,39.1,79116.58,0.0,-0.99152,1e-05,1.16453]
[1778876355614,39.1,79116.57,0.0,-0.99152,1e-05,1.16452]
[1778876357710,39.1,79116.16,0.0,-0.99153,1e-05,1.16394]
[1778876358569,39.1,79116.16,0.0,-0.99153,1e-05,1.16394]
[1778876358624,39.1,79116.16,0.0,-0.99153,1e-05,1.16394]
[1778876358814,39.1,79116.16,0.0,-0.99153,1e-05,1.16394]
[1778876358666,39.1,79115.51,0.0,-0.99154,1e-05,1.16301]
[1778876361780,39.1,79115.91,0.0,-0.99153,1e-05,1.16358]
[1778876367771,39.1,79116.65,0.0,-0.99152,1e-05,1.16463]
[1778876370102,39.1,79116.13,0.0,-0.99153,1e-05,1.16389]
[1778876370204,39.1,79116.13,0.0,-0.99153,1e-05,1.16389]
[1778876370310,39.1,79116.13,0.0,-0.99153,1e-05,1.16389]
[1778876371396,39.1,79116.13,0.0,-0.99153,1e-05,1.16389]
[1778876371506,39.1,79116.13,0.0,-0.99153,1e-05,1.16389]
[1778876371558,39.1,79116.13,0.0,-0.99153,1e-05,1.16389]
[1778876371607,39.1,79116.17,0.0,-0.99154,1e-05,1.16211]
[1778876376316,39.1,79111.15,0.0,-0.9916,1e-05,1.155]
[1778876377863,39.1,79111.15,0.0,-0.9916,1e-05,1.155]
[1778876377970,39.1,79110.94,0.0,-0.9916,1e-05,1.1547]
[1778876378058,39.1,79110.94,0.0,-0.9916,1e-05,1.1547]
[1778876379608,39.1,79111.74,0.0,-0.99159,1e-05,1.15583]
[1778876382753,39.1,79112.26,0.0,-0.99159,1e-05,1.15657]
[1778876384372,39.1,79116.71,0.0,-0.99153,1e-05,1.16288]
[1778876385190,39.1,79116.71,0.0,-0.99153,1e-05,1.16288]
[1778876385304,39.1,79116.71,0.0,-0.99153,1e-05,1.16288]
[1778876385559,39.1,79116.71,0.0,-0.99153,1e-05,1.16288]
[1778876386366,39.1,79117.07,0.0,-0.99153,1e-05,1.16339]
[1778876386564,39.1,79117.07,0.0,-0.99153,1e-05,1.16339]
[1778876386768,39.1,79117.07,0.0,-0.99153,1e-05,1.16339]
[1778876386808,39.1,79117.07,0.0,-0.99153,1e-05,1.16339]
[1778876386867,39.1,79117.22,0.0,-0.99153,1e-05,1.1636]
[1778876387784,39.1,79117.22,0.0,-0.99153,1e-05,1.1636]
[1778876389185,39.1,79117.41,0.0,-0.99153,1e-05,1.16388]
[1778876390414,39.1,79114.37,0.0,-0.99156,1e-05,1.15956]
[1778876391421,39.1,79109.96,0.0,-0.99161,1e-05,1.15332]
[1778876392713,39.1,79109.96,0.0,-0.99161,1e-05,1.15332]
[1778876392819,39.1,79109.96,0.0,-0.99161,1e-05,1.15332]
[1778876393059,39.1,79107.83,0.0,-0.99164,1e-05,1.15031]
[1778876393866,39.1,79107.83,0.0,-0.99164,1e-05,1.15031]
[1778876393889,39.1,79107.82,0.0,-0.99164,1e-05,1.1503]
[1778876393980,39.1,79107.82,0.0,-0.99164,1e-05,1.1503]
[1778876394059,39.1,79107.82,0.0,-0.99164,1e-05,1.1503]
[1778876395449,39.1,79107.23,0.0,-0.99164,1e-05,1.14947]
[1778876397475,39.1,79107.39,0.0,-0.99164,1e-05,1.14969]
[1778876397560,39.1,79107.39,0.0,-0.99164,1e-05,1.14969]
[1778876403505,39.1,79106.47,0.0,-0.99165,1e-05,1.1484]
[1778876404512,39.1,79100.09,0.0,-0.99173,1e-05,1.13945]
[1778876405519,39.1,79095.5,0.0,-0.99178,1e-05,1.13304]
[1778876409849,39.1,79095.46,0.0,-0.99178,1e-05,1.13299]
[1778876409892,39.1,79095.46,0.0,-0.99178,1e-05,1.13299]
[1778876410060,39.1,79095.51,0.0,-0.99178,1e-05,1.13306]
[1778876411561,39.1,79091.48,0.0,-0.99182,1e-05,1.12746]
[1778876415589,39.1,79088.55,0.0,-0.99186,1e-05,1.1234]
[1778876416596,39.1,79082.63,0.0,-0.99192,1e-05,1.11525]
[1778876417603,39.1,79079.64,0.0,-0.99196,1e-05,1.11114]
[1778876418610,39.1,79076.54,0.0,-0.99199,1e-05,1.1069]
[1778876420835,39.1,79075.12,0.0,-0.99201,1e-05,1.10497]
[1778876420945,39.1,79075.12,0.0,-0.99201,1e-05,1.10497]
[1778876421059,39.1,79075.12,0.0,-0.99201,1e-05,1.10497]
[1778876421102,39.1,79075.12,0.0,-0.99201,1e-05,1.10497]
[1778876421835,39.1,79075.12,0.0,-0.99201,1e-05,1.10497]
[1778876421885,39.1,79075.12,0.0,-0.99201,1e-05,1.10497]
[1778876421917,39.1,79075.08,0.0,-0.99201,1e-05,1.10491]
[1778876422058,39.1,79075.08,0.0,-0.99201,1e-05,1.10491]
[1778876424558,39.1,79074.81,0.0,-0.99201,1e-05,1.10454]
[1778876424581,39.1,79074.81,0.0,-0.99201,1e-05,1.10454]
[1778876427733,39.1,79074.67,0.0,-0.99201,1e-05,1.10435]
[1778876427810,39.1,79074.67,0.0,-0.99201,1e-05,1.10435]
[1778876428148,39.1,79074.79,0.0,-0.99201,1e-05,1.10452]
[1778876430566,39.1,79074.67,0.0,-0.99201,1e-05,1.10435]
[1778876430696,39.1,79074.67,0.0,-0.99201,1e-05,1.10435]
[1778876434600,39.1,79074.57,0.0,-0.99203,1e-05,1.10245]
[1778876434634,39.1,79074.57,0.0,-0.99203,1e-05,1.10245]
[1778876434723,39.1,79063.33,0.0,-0.99215,1e-05,1.08723]
[1778876435730,39.1,79052.93,0.0,-0.99226,1e-05,1.07331]
[1778876436737,39.1,79052.26,0.0,-0.99227,1e-05,1.07242]
[1778876437725,39.1,79052.26,0.0,-0.99227,1e-05,1.07242]
[1778876438569,39.1,79052.55,0.0,-0.99227,1e-05,1.07281]
[1778876438705,39.1,79052.55,0.0,-0.99227,1e-05,1.07281]
[1778876440495,39.1,79051.49,0.0,-0.99228,1e-05,1.0714]
[1778876440571,39.1,79051.49,0.0,-0.99228,1e-05,1.0714]
[1778876440838,39.1,79051.49,0.0,-0.99228,1e-05,1.0714]
[1778876442779,39.1,79047.86,0.0,-0.99232,1e-05,1.06658]
[1778876444561,39.1,79047.31,0.0,-0.99232,1e-05,1.06585]
[1778876444675,39.1,79047.31,0.0,-0.99232,1e-05,1.06585]
[1778876446571,39.1,79049.81,0.0,-0.9923,1e-05,1.06917]
[1778876446691,39.1,79049.81,0.0,-0.9923,1e-05,1.06917]
[1778876447814,39.1,79043.22,0.0,-0.99237,1e-05,1.06045]
[1778876450572,39.1,79042.14,0.0,-0.99238,1e-05,1.05903]
[1778876450597,39.1,79042.14,0.0,-0.99238,1e-05,1.05903]
[1778876450811,39.1,79042.14,0.0,-0.99238,1e-05,1.05903]
[1778876450926,39.1,79042.14,0.0,-0.99238,1e-05,1.05903]
[1778876451215,39.1,79041.62,0.0,-0.99238,1e-05,1.05834]
[1778876451290,39.1,79041.62,0.0,-0.99238,1e-05,1.05834]
[1778876451310,39.1,79041.62,0.0,-0.99238,1e-05,1.05834]
[1778876451844,39.1,79040.86,0.0,-0.99239,1e-05,1.05734]
[1778876454567,39.1,79038.57,0.0,-0.99242,1e-05,1.05433]
[1778876454690,39.1,79038.57,0.0,-0.99242,1e-05,1.05433]
[1778876459900,39.1,79039.64,0.0,-0.99241,1e-05,1.05574]
[1778876462224,39.1,79039.77,0.0,-0.9924,1e-05,1.05591]
[1778876462308,39.1,79039.77,0.0,-0.9924,1e-05,1.05591]
[1778876462333,39.1,79039.77,0.0,-0.9924,1e-05,1.05591]
[1778876462569,39.1,79039.77,0.0,-0.9924,1e-05,1.05591]
[1778876463928,39.1,79044.12,0.0,-0.99236,1e-05,1.06164]
[1778876465178,39.1,79045.08,0.0,-0.99235,1e-05,1.0629]
[1778876465229,39.1,79045.08,0.0,-0.99235,1e-05,1.0629]
[1778876465307,39.1,79045.08,0.0,-0.99235,1e-05,1.0629]
[1778876465942,39.1,79044.55,0.0,-0.99235,1e-05,1.0622]
[1778876466949,39.1,79047.31,0.0,-0.99232,1e-05,1.06585]
[1778876470977,39.1,79044.52,0.0,-0.99235,1e-05,1.06216]
[1778876473786,39.1,79042.95,0.0,-0.99237,1e-05,1.06009]
[1778876473808,39.1,79042.95,0.0,-0.99237,1e-05,1.06009]
[1778876473896,39.1,79042.95,0.0,-0.99237,1e-05,1.06009]
[1778876474057,39.1,79042.66,0.0,-0.99237,1e-05,1.05971]
[1778876474124,39.1,79042.66,0.0,-0.99237,1e-05,1.05971]
[1778876475154,39.1,79042.66,0.0,-0.99237,1e-05,1.05971]
[1778876475270,39.1,79042.66,0.0,-0.99237,1e-05,1.05971]
[1778876475308,39.1,79042.66,0.0,-0.99237,1e-05,1.05971]
[1778876476559,39.1,79042.66,0.0,-0.99237,1e-05,1.05971]
[1778876476593,39.1,79042.66,0.0,-0.99237,1e-05,1.05971]
[1778876476594,39.1,79043.26,0.0,-0.99237,1e-05,1.0605]
[1778876480566,39.1,79044.02,0.0,-0.99236,1e-05,1.0615]
[1778876480684,39.1,79044.02,0.0,-0.99236,1e-05,1.0615]
[1778876480812,39.1,79044.02,0.0,-0.99236,1e-05,1.0615]
[1778876480916,39.1,79044.02,0.0,-0.99236,1e-05,1.0615]
[1778876483063,39.1,79041.08,0.0,-0.99239,1e-05,1.05763]
[1778876484566,39.1,79041.08,0.0,-0.99239,1e-05,1.05763]
[1778876484662,39.1,79041.08,0.0,-0.99239,1e-05,1.05763]
[1778876485732,39.1,79041.12,0.0,-0.99239,1e-05,1.05768]
[1778876485775,39.1,79041.12,0.0,-0.99239,1e-05,1.05768]
[1778876485809,39.1,79041.12,0.0,-0.99239,1e-05,1.05768]
[1778876485820,39.1,79041.12,0.0,-0.99239,1e-05,1.05768]
[1778876488566,39.1,79039.49,0.0,-0.99241,1e-05,1.05554]
[1778876488685,39.1,79039.49,0.0,-0.99241,1e-05,1.05554]
[1778876490565,39.1,79038.05,0.0,-0.99242,1e-05,1.05365]
[1778876490635,39.1,79038.05,0.0,-0.99242,1e-05,1.05365]
[1778876492570,39.1,79037.84,0.0,-0.99244,1e-05,1.05166]
[1778876492690,39.1,79037.84,0.0,-0.99244,1e-05,1.05166]
[1778876496567,39.1,79038.28,0.0,-0.99243,1e-05,1.05224]
[1778876496691,39.1,79038.28,0.0,-0.99243,1e-05,1.05224]
[1778876500567,39.1,79038.16,0.0,-0.99243,1e-05,1.05208]
[1778876500700,39.1,79038.16,0.0,-0.99243,1e-05,1.05208]
[1778876503607,39.1,79037.68,0.0,-0.99244,1e-05,1.05145]
[1778876503655,39.1,79037.68,0.0,-0.99244,1e-05,1.05145]
[1778876503808,39.1,79037.68,0.0,-0.99244,1e-05,1.05145]
[1778876503872,39.1,79037.44,0.0,-0.99244,1e-05,1.05114]
[1778876504568,39.1,79037.44,0.0,-0.99244,1e-05,1.05114]
[1778876504614,39.1,79037.44,0.0,-0.99244,1e-05,1.05114]
[1778876506231,39.1,79043.02,0.0,-0.99238,1e-05,1.05846]
[1778876507238,39.1,79045.65,0.0,-0.99235,1e-05,1.06193]
[1778876508566,39.1,79045.65,0.0,-0.99235,1e-05,1.06193]
[1778876508645,39.1,79045.65,0.0,-0.99235,1e-05,1.06193]
[1778876508816,39.1,79045.65,0.0,-0.99235,1e-05,1.06193]
[1778876508929,39.1,79045.65,0.0,-0.99235,1e-05,1.06193]
[1778876510425,39.1,79046.12,0.0,-0.99235,1e-05,1.06255]
[1778876510464,39.1,79046.12,0.0,-0.99235,1e-05,1.06255]
[1778876510567,39.1,79046.12,0.0,-0.99235,1e-05,1.06255]
[1778876510668,39.1,79047.57,0.0,-0.99233,1e-05,1.06447]
[1778876512115,39.1,79049.58,0.0,-0.99231,1e-05,1.06713]
[1778876512144,39.1,79049.58,0.0,-0.99231,1e-05,1.06713]
[1778876512308,39.1,79049.58,0.0,-0.99231,1e-05,1.06713]
[1778876512395,39.1,79053.68,0.0,-0.99227,1e-05,1.07258]
[1778876515742,39.1,79053.29,0.0,-0.99227,1e-05,1.07206]
[1778876515809,39.1,79053.29,0.0,-0.99227,1e-05,1.07206]
[1778876515853,39.1,79053.29,0.0,-0.99227,1e-05,1.07206]
[1778876516060,39.1,79054.77,0.0,-0.99226,1e-05,1.07403]
[1778876516137,39.1,79054.77,0.0,-0.99226,1e-05,1.07403]
[1778876517211,39.1,79055.88,0.0,-0.99224,1e-05,1.07551]
[1778876517308,39.1,79055.88,0.0,-0.99224,1e-05,1.07551]
[1778876517321,39.1,79055.88,0.0,-0.99224,1e-05,1.07551]
[1778876517557,39.1,79055.88,0.0,-0.99224,1e-05,1.07551]
[1778876517594,39.1,79055.85,0.0,-0.99224,1e-05,1.07547]
[1778876518567,39.1,79055.85,0.0,-0.99224,1e-05,1.07547]
[1778876518694,39.1,79055.85,0.0,-0.99224,1e-05,1.07547]
[1778876522567,39.1,79057.04,0.0,-0.99223,1e-05,1.07706]
[1778876522689,39.1,79057.04,0.0,-0.99223,1e-05,1.07706]
[1778876526565,39.1,79057.21,0.0,-0.99223,1e-05,1.07728]
[1778876526691,39.1,79057.21,0.0,-0.99223,1e-05,1.07728]
[1778876529990,39.1,79057.28,0.0,-0.99223,1e-05,1.07738]
[1778876530013,39.1,79061.83,0.0,-0.99218,1e-05,1.08347]
[1778876530058,39.1,79061.83,0.0,-0.99218,1e-05,1.08347]
[1778876530103,39.1,79061.83,0.0,-0.99218,1e-05,1.08347]
[1778876530399,39.1,79065.31,0.0,-0.99214,1e-05,1.08815]
[1778876531836,39.1,79065.31,0.0,-0.99214,1e-05,1.08815]
[1778876531924,39.1,79065.31,0.0,-0.99214,1e-05,1.08815]
[1778876532024,39.1,79065.28,0.0,-0.99214,1e-05,1.08811]
[1778876532057,39.1,79065.28,0.0,-0.99214,1e-05,1.08811]
[1778876532563,39.1,79065.28,0.0,-0.99214,1e-05,1.08811]
[1778876532741,39.1,79065.28,0.0,-0.99214,1e-05,1.08811]
[1778876532810,39.1,79065.28,0.0,-0.99214,1e-05,1.08811]
[1778876534998,39.1,79065.76,0.0,-0.99214,1e-05,1.08875]
[1778876535008,39.1,79071.38,0.0,-0.99207,1e-05,1.09635]
[1778876535059,39.1,79071.38,0.0,-0.99207,1e-05,1.09635]
[1778876535815,39.1,79071.38,0.0,-0.99207,1e-05,1.09635]
[1778876536064,39.1,79071.8,0.0,-0.99207,1e-05,1.09692]
[1778876536124,39.1,79071.8,0.0,-0.99207,1e-05,1.09692]
[1778876538565,39.1,79073.42,0.0,-0.99205,1e-05,1.09911]
[1778876538634,39.1,79073.42,0.0,-0.99205,1e-05,1.09911]
[1778876538817,39.1,79073.42,0.0,-0.99205,1e-05,1.09911]
[1778876538887,39.1,79073.42,0.0,-0.99205,1e-05,1.09911]
[1778876538988,39.1,79074.71,0.0,-0.99204,1e-05,1.10087]
[1778876539059,39.1,79074.71,0.0,-0.99204,1e-05,1.10087]
[1778876542564,39.1,79075.57,0.0,-0.99203,1e-05,1.10204]
[1778876542619,39.1,79075.57,0.0,-0.99203,1e-05,1.10204]
[1778876544569,39.1,79076.1,0.0,-0.99202,1e-05,1.10276]
[1778876544667,39.1,79076.1,0.0,-0.99202,1e-05,1.10276]
[1778876546512,39.1,79079.46,0.0,-0.99199,1e-05,1.10734]
[1778876549781,39.1,79080.02,0.0,-0.99198,1e-05,1.10811]
[1778876549808,39.1,79080.02,0.0,-0.99198,1e-05,1.10811]
[1778876549921,39.1,79080.02,0.0,-0.99198,1e-05,1.10811]
[1778876549936,39.1,79080.02,0.0,-0.99198,1e-05,1.10811]
[1778876551547,39.1,79081.45,0.0,-0.99198,1e-05,1.10829]
[1778876556582,39.1,79082.95,0.0,-0.99196,1e-05,1.11034]
[1778876558298,39.1,79083.44,0.0,-0.99195,1e-05,1.11101]
[1778876564638,39.1,79082.55,0.0,-0.99196,1e-05,1.10979]
[1778876566656,39.1,79085.79,0.0,-0.99193,1e-05,1.11423]
[1778876567757,39.1,79085.79,0.0,-0.99193,1e-05,1.11423]
[1778876567840,39.1,79089.47,0.0,-0.99189,1e-05,1.1193]
[1778876568517,39.1,79089.47,0.0,-0.99189,1e-05,1.1193]
[1778876568567,39.1,79089.47,0.0,-0.99189,1e-05,1.1193]
[1778876568641,39.1,79089.47,0.0,-0.99189,1e-05,1.1193]
[1778876568810,39.1,79089.47,0.0,-0.99189,1e-05,1.1193]
[1778876568834,39.1,79089.37,0.0,-0.99189,1e-05,1.11916]
[1778876570587,39.1,79089.41,0.0,-0.99189,1e-05,1.11921]
[1778876570813,39.1,79089.41,0.0,-0.99189,1e-05,1.11921]
[1778876571050,39.1,79089.41,0.0,-0.99189,1e-05,1.11921]
[1778876572728,39.1,79090.47,0.0,-0.99187,1e-05,1.12068]
[1778876574356,39.1,79090.14,0.0,-0.99188,1e-05,1.12022]
[1778876576614,39.1,79091.88,0.0,-0.99186,1e-05,1.12262]
[1778876576633,39.1,79091.88,0.0,-0.99186,1e-05,1.12262]
[1778876576809,39.1,79091.88,0.0,-0.99186,1e-05,1.12262]
[1778876576883,39.1,79091.97,0.0,-0.99186,1e-05,1.12275]
[1778876582768,39.1,79092.14,0.0,-0.99186,1e-05,1.12298]
[1778876587758,39.1,79092.0,0.0,-0.99186,1e-05,1.12279]
[1778876588564,39.1,79092.08,0.0,-0.99186,1e-05,1.1229]
[1778876592779,39.1,79092.42,0.0,-0.99185,1e-05,1.12337]
[1778876597873,39.1,79096.12,0.0,-0.99181,1e-05,1.1285]
[1778876598880,39.1,79100.5,0.0,-0.99176,1e-05,1.13459]
[1778876601720,39.1,79100.86,0.0,-0.99176,1e-05,1.13509]
[1778876601774,39.1,79100.86,0.0,-0.99176,1e-05,1.13509]
[1778876601808,39.1,79100.86,0.0,-0.99176,1e-05,1.13509]
[1778876601901,39.1,79100.85,0.0,-0.99176,1e-05,1.13508]
[1778876602765,39.1,79100.85,0.0,-0.99176,1e-05,1.13508]
[1778876606569,39.1,79100.45,0.0,-0.99176,1e-05,1.13452]
[1778876606693,39.1,79100.45,0.0,-0.99176,1e-05,1.13452]
[1778876606809,39.1,79100.45,0.0,-0.99176,1e-05,1.13452]
[1778876611235,39.1,79100.67,0.0,-0.99176,1e-05,1.13483]
[1778876612747,39.1,79100.34,0.0,-0.99178,1e-05,1.13256]
[1778876616231,39.1,79100.57,0.0,-0.99177,1e-05,1.13288]
[1778876617726,39.1,79100.65,0.0,-0.99177,1e-05,1.13299]
[1778876618611,39.1,79100.51,0.0,-0.99177,1e-05,1.1328]
[1778876618808,39.1,79100.51,0.0,-0.99177,1e-05,1.1328]
[1778876619020,39.1,79100.89,0.0,-0.99177,1e-05,1.13333]
[1778876621609,39.1,79100.93,0.0,-0.99177,1e-05,1.13338]
[1778876621709,39.1,79100.93,0.0,-0.99177,1e-05,1.13338]
[1778876621809,39.1,79100.93,0.0,-0.99177,1e-05,1.13338]
[1778876622430,39.1,79100.93,0.0,-0.99177,1e-05,1.13338]
[1778876622564,39.1,79100.93,0.0,-0.99177,1e-05,1.13338]
[1778876624055,39.1,79101.0,0.0,-0.99177,1e-05,1.13348]
[1778876629090,39.1,79100.51,0.0,-0.99177,1e-05,1.1328]
[1778876632063,39.1,79100.4,0.0,-0.99177,1e-05,1.13264]
[1778876632111,39.1,79100.32,0.0,-0.99178,1e-05,1.13253]
[1778876632170,39.1,79100.32,0.0,-0.99178,1e-05,1.13253]
[1778876632308,39.1,79100.32,0.0,-0.99178,1e-05,1.13253]
[1778876635132,39.1,79101.18,0.0,-0.99177,1e-05,1.13373]
[1778876637066,39.1,79103.03,0.0,-0.99174,1e-05,1.13631]
[1778876637103,39.1,79103.03,0.0,-0.99174,1e-05,1.13631]
[1778876637309,39.1,79103.03,0.0,-0.99174,1e-05,1.13631]
[1778876638119,39.1,79103.03,0.0,-0.99174,1e-05,1.13631]
[1778876638136,39.1,79103.03,0.0,-0.99174,1e-05,1.13631]
[1778876638126,39.1,79104.63,0.0,-0.99173,1e-05,1.13854]
[1778876638309,39.1,79104.63,0.0,-0.99173,1e-05,1.13854]
[1778876643015,39.1,79102.78,0.0,-0.99175,1e-05,1.13596]
[1778876643051,39.1,79102.78,0.0,-0.99175,1e-05,1.13596]
[1778876643059,39.1,79102.78,0.0,-0.99175,1e-05,1.13596]
[1778876643095,39.1,79099.9,0.0,-0.99178,1e-05,1.13195]
[1778876643188,39.1,79097.21,0.0,-0.99181,1e-05,1.12821]
[1778876644195,39.1,79094.95,0.0,-0.99184,1e-05,1.12507]
[1778876645368,39.1,79094.95,0.0,-0.99184,1e-05,1.12507]
[1778876645408,39.1,79094.95,0.0,-0.99184,1e-05,1.12507]
[1778876645559,39.1,79094.95,0.0,-0.99184,1e-05,1.12507]
[1778876648223,39.1,79086.83,0.0,-0.99193,1e-05,1.11388]
[1778876649225,39.1,79086.83,0.0,-0.99193,1e-05,1.11388]
[1778876649309,39.1,79086.83,0.0,-0.99193,1e-05,1.11388]
[1778876649336,39.1,79086.83,0.0,-0.99193,1e-05,1.11388]
[1778876649410,39.1,79083.93,0.0,-0.99196,1e-05,1.1099]
[1778876652566,39.1,79082.63,0.0,-0.99197,1e-05,1.10812]
[1778876652747,39.1,79082.63,0.0,-0.99197,1e-05,1.10812]
[1778876652812,39.1,79082.63,0.0,-0.99197,1e-05,1.10812]
[1778876653259,39.1,79089.36,0.0,-0.9919,1e-05,1.11736]
[1778876655769,39.1,79091.24,0.0,-0.99188,1e-05,1.11995]
[1778876655810,39.1,79091.24,0.0,-0.99188,1e-05,1.11995]
[1778876655889,39.1,79091.24,0.0,-0.99188,1e-05,1.11995]
[1778876655980,39.1,79092.74,0.0,-0.99186,1e-05,1.12202]
[1778876656299,39.1,79092.74,0.0,-0.99186,1e-05,1.12202]
[1778876656310,39.1,79092.74,0.0,-0.99186,1e-05,1.12202]
[1778876656348,39.1,79092.74,0.0,-0.99186,1e-05,1.12202]
[1778876656568,39.1,79092.74,0.0,-0.99186,1e-05,1.12202]
[1778876658564,39.1,79092.38,0.0,-0.99187,1e-05,1.12152]
[1778876658672,39.1,79092.38,0.0,-0.99187,1e-05,1.12152]
[1778876658763,39.1,79091.76,0.0,-0.99187,1e-05,1.12066]
[1778876659300,39.1,79089.14,0.0,-0.9919,1e-05,1.11705]
[1778876660570,39.1,79089.14,0.0,-0.9919,1e-05,1.11705]
[1778876660690,39.1,79089.14,0.0,-0.9919,1e-05,1.11705]
[1778876660777,39.1,79087.75,0.0,-0.99192,1e-05,1.11514]
[1778876662567,39.1,79087.28,0.0,-0.99192,1e-05,1.11449]
[1778876662694,39.1,79087.28,0.0,-0.99192,1e-05,1.11449]
[1778876662707,39.1,79087.8,0.0,-0.99192,1e-05,1.11521]
[1778876666567,39.1,79088.18,0.0,-0.99191,1e-05,1.11573]
[1778876666695,39.1,79088.18,0.0,-0.99191,1e-05,1.11573]
[1778876666779,39.1,79088.56,0.0,-0.99191,1e-05,1.11625]
[1778876668568,39.1,79088.72,0.0,-0.99191,1e-05,1.11648]
[1778876668637,39.1,79088.72,0.0,-0.99191,1e-05,1.11648]
[1778876668663,39.1,79088.81,0.0,-0.99191,1e-05,1.1166]
[1778876670565,39.1,79088.6,0.0,-0.99191,1e-05,1.11631]
[1778876670697,39.1,79088.6,0.0,-0.99191,1e-05,1.11631]
[1778876670807,39.1,79088.6,0.0,-0.99191,1e-05,1.11631]
[1778876670918,39.1,79088.6,0.0,-0.99191,1e-05,1.11631]
[1778876670999,39.1,79088.81,0.0,-0.99191,1e-05,1.1166]
[1778876672777,39.1,79088.81,0.0,-0.99191,1e-05,1.1166]
[1778876674253,39.1,79088.81,0.0,-0.99192,1e-05,1.11481]
[1778876674309,39.1,79088.81,0.0,-0.99192,1e-05,1.11481]
[1778876674434,39.1,79088.81,0.0,-0.99192,1e-05,1.11481]
[1778876674565,39.1,79088.81,0.0,-0.99192,1e-05,1.11481]
[1778876674574,39.1,79086.12,0.0,-0.99195,1e-05,1.11112]
[1778876675524,39.1,79086.12,0.0,-0.99195,1e-05,1.11112]
[1778876675559,39.1,79086.12,0.0,-0.99195,1e-05,1.11112]
[1778876675660,39.1,79086.12,0.0,-0.99195,1e-05,1.11112]
[1778876675696,39.1,79080.42,0.0,-0.99201,1e-05,1.10333]
[1778876676421,39.1,79078.0,0.0,-0.99204,1e-05,1.10003]
[1778876678566,39.1,79077.86,0.0,-0.99204,1e-05,1.09984]
[1778876678658,39.1,79077.86,0.0,-0.99204,1e-05,1.09984]
[1778876678696,39.1,79077.95,0.0,-0.99204,1e-05,1.09996]
[1778876682566,39.1,79078.02,0.0,-0.99204,1e-05,1.10006]
[1778876682705,39.1,79078.02,0.0,-0.99204,1e-05,1.10006]
[1778876682787,39.1,79079.09,0.0,-0.99203,1e-05,1.10152]
[1778876684567,39.1,79079.29,0.0,-0.99202,1e-05,1.10179]
[1778876684692,39.1,79079.29,0.0,-0.99202,1e-05,1.10179]
[1778876684773,39.1,79079.05,0.0,-0.99203,1e-05,1.10146]
[1778876688567,39.1,79079.3,0.0,-0.99202,1e-05,1.1018]
[1778876688582,39.1,79079.3,0.0,-0.99202,1e-05,1.1018]
[1778876688608,39.1,79079.14,0.0,-0.99203,1e-05,1.10158]
[1778876690563,39.1,79079.21,0.0,-0.99203,1e-05,1.10168]
[1778876690624,39.1,79079.21,0.0,-0.99203,1e-05,1.10168]
[1778876690810,39.1,79079.21,0.0,-0.99203,1e-05,1.10168]
[1778876690918,39.1,79079.21,0.0,-0.99203,1e-05,1.10168]
[1778876691007,39.1,79079.0,0.0,-0.99203,1e-05,1.10139]
[1778876692533,39.1,79076.35,0.0,-0.99206,1e-05,1.09779]
[1778876694559,39.1,79075.61,0.0,-0.99207,1e-05,1.09679]
[1778876694664,39.1,79075.61,0.0,-0.99207,1e-05,1.09679]
[1778876694766,39.1,79075.17,0.0,-0.99207,1e-05,1.09619]
[1778876696525,39.1,79075.53,0.0,-0.99207,1e-05,1.09668]
[1778876696566,39.1,79075.53,0.0,-0.99207,1e-05,1.09668]
[1778876696650,39.1,79075.53,0.0,-0.99207,1e-05,1.09668]
[1778876696812,39.1,79075.53,0.0,-0.99207,1e-05,1.09668]
[1778876697756,39.1,79075.53,0.0,-0.99207,1e-05,1.09668]
[1778876697778,39.1,79073.65,0.0,-0.99209,1e-05,1.09413]
[1778876698571,39.1,79073.65,0.0,-0.99209,1e-05,1.09413]
[1778876698649,39.1,79073.65,0.0,-0.99209,1e-05,1.09413]
[1778876702126,39.1,79073.65,0.0,-0.99209,1e-05,1.09413]
[1778876702311,39.1,79073.65,0.0,-0.99209,1e-05,1.09413]
[1778876702433,39.1,79073.65,0.0,-0.99209,1e-05,1.09413]
[1778876702603,39.1,79073.64,0.0,-0.99209,1e-05,1.09412]
[1778876704563,39.1,79073.64,0.0,-0.99209,1e-05,1.09412]
[1778876704646,39.1,79073.64,0.0,-0.99209,1e-05,1.09412]
[1778876704736,39.1,79073.63,0.0,-0.99209,1e-05,1.0941]
[1778876706976,39.1,79072.77,0.0,-0.9921,1e-05,1.09294]
[1778876707017,39.1,79072.77,0.0,-0.9921,1e-05,1.09294]
[1778876707060,39.1,79072.77,0.0,-0.9921,1e-05,1.09294]
[1778876708564,39.1,79072.79,0.0,-0.9921,1e-05,1.09297]
[1778876708691,39.1,79072.79,0.0,-0.9921,1e-05,1.09297]
[1778876708781,39.1,79072.88,0.0,-0.9921,1e-05,1.09309]
[1778876710566,39.1,79073.11,0.0,-0.99209,1e-05,1.0934]
[1778876710667,39.1,79073.11,0.0,-0.99209,1e-05,1.0934]
[1778876710768,39.1,79072.96,0.0,-0.99209,1e-05,1.0932]
[1778876714564,39.1,79071.91,0.0,-0.99211,1e-05,1.09178]
[1778876714696,39.1,79071.91,0.0,-0.99211,1e-05,1.09178]
[1778876714782,39.1,79072.12,0.0,-0.9921,1e-05,1.09206]
[1778876716562,39.1,79072.21,0.0,-0.9921,1e-05,1.09218]
[1778876716687,39.1,79072.21,0.0,-0.9921,1e-05,1.09218]
[1778876716815,39.1,79072.21,0.0,-0.9921,1e-05,1.09218]
[1778876716917,39.1,79072.21,0.0,-0.9921,1e-05,1.09218]
[1778876716996,39.1,79072.21,0.0,-0.9921,1e-05,1.09218]
[1778876720574,39.1,79072.36,0.0,-0.9921,1e-05,1.09239]
[1778876720695,39.1,79072.36,0.0,-0.9921,1e-05,1.09239]
[1778876720783,39.1,79072.36,0.0,-0.9921,1e-05,1.09239]
[1778876724564,39.1,79071.98,0.0,-0.99211,1e-05,1.09187]
[1778876724690,39.1,79071.98,0.0,-0.99211,1e-05,1.09187]
[1778876724757,39.1,79072.34,0.0,-0.9921,1e-05,1.09236]
[1778876728563,39.1,79072.35,0.0,-0.9921,1e-05,1.09237]
[1778876728609,39.1,79072.35,0.0,-0.9921,1e-05,1.09237]
[1778876728806,39.1,79072.35,0.0,-0.9921,1e-05,1.09237]
[1778876728903,39.1,79072.35,0.0,-0.9921,1e-05,1.09237]
[1778876728907,39.1,79072.35,0.0,-0.9921,1e-05,1.09237]
[1778876730203,39.1,79072.35,0.0,-0.9921,1e-05,1.09237]
[1778876730237,39.1,79072.35,0.0,-0.9921,1e-05,1.09237]
[1778876730311,39.1,79072.32,0.0,-0.9921,1e-05,1.09233]
[1778876731806,39.1,79073.94,0.0,-0.9921,1e-05,1.09276]
[1778876732562,39.1,79073.94,0.0,-0.9921,1e-05,1.09276]
[1778876732687,39.1,79073.94,0.0,-0.9921,1e-05,1.09276]
[1778876732813,39.1,79074.43,0.0,-0.99209,1e-05,1.09342]
[1778876736566,39.1,79074.58,0.0,-0.99209,1e-05,1.09363]
[1778876736612,39.1,79074.58,0.0,-0.99209,1e-05,1.09363]
[1778876736841,39.1,79074.84,0.0,-0.99209,1e-05,1.09398]
[1778876737765,39.1,79074.84,0.0,-0.99209,1e-05,1.09398]
[1778876737808,39.1,79074.84,0.0,-0.99209,1e-05,1.09398]
[1778876737848,39.1,79076.08,0.0,-0.99207,1e-05,1.09566]
[1778876739335,39.1,79075.49,0.0,-0.99208,1e-05,1.09486]
[1778876739562,39.1,79075.49,0.0,-0.99208,1e-05,1.09486]
[1778876739859,39.1,79075.49,0.0,-0.99208,1e-05,1.09486]
[1778876740058,39.1,79075.49,0.0,-0.99208,1e-05,1.09486]
[1778876740200,39.1,79075.49,0.0,-0.99208,1e-05,1.09486]
[1778876740209,39.1,79075.43,0.0,-0.99208,1e-05,1.09478]
[1778876740317,39.1,79075.43,0.0,-0.99208,1e-05,1.09478]
[1778876742563,39.1,79075.48,0.0,-0.99208,1e-05,1.09484]
[1778876742684,39.1,79075.48,0.0,-0.99208,1e-05,1.09484]
[1778876742883,39.1,79075.34,0.0,-0.99208,1e-05,1.09466]
[1778876746561,39.1,79076.02,0.0,-0.99207,1e-05,1.09558]
[1778876746616,39.1,79076.02,0.0,-0.99207,1e-05,1.09558]
[1778876746911,39.1,79074.52,0.0,-0.99209,1e-05,1.09355]
[1778876748563,39.1,79072.77,0.0,-0.99211,1e-05,1.09118]
[1778876748687,39.1,79072.77,0.0,-0.99211,1e-05,1.09118]
[1778876748773,39.1,79072.77,0.0,-0.99211,1e-05,1.09118]
[1778876751001,39.1,79072.77,0.0,-0.99211,1e-05,1.09118]
[1778876751060,39.1,79072.77,0.0,-0.99211,1e-05,1.09118]
[1778876751316,39.1,79072.77,0.0,-0.99211,1e-05,1.09118]
[1778876752563,39.1,79073.59,0.0,-0.9921,1e-05,1.09229]
[1778876752685,39.1,79073.59,0.0,-0.9921,1e-05,1.09229]
[1778876752954,39.1,79073.07,0.0,-0.99211,1e-05,1.09158]
[1778876754561,39.1,79074.36,0.0,-0.99209,1e-05,1.09333]
[1778876754598,39.1,79074.36,0.0,-0.99209,1e-05,1.09333]
[1778876754808,39.1,79074.36,0.0,-0.99209,1e-05,1.09333]
[1778876754921,39.1,79074.36,0.0,-0.99209,1e-05,1.09333]
[1778876754967,39.1,79075.71,0.0,-0.99208,1e-05,1.09516]
[1778876757755,39.1,79075.81,0.0,-0.99208,1e-05,1.09529]
[1778876758570,39.1,79075.7,0.0,-0.99208,1e-05,1.09514]
[1778876758996,39.1,79076.15,0.0,-0.99207,1e-05,1.09575]
[1778876762634,39.1,79076.09,0.0,-0.99207,1e-05,1.09567]
[1778876762811,39.1,79076.09,0.0,-0.99207,1e-05,1.09567]
[1778876762978,39.1,79076.09,0.0,-0.99207,1e-05,1.09567]
[1778876763025,39.1,79075.99,0.0,-0.99207,1e-05,1.09554]
[1778876766153,39.1,79076.4,0.0,-0.99207,1e-05,1.09609]
[1778876766169,39.1,79076.4,0.0,-0.99207,1e-05,1.09609]
[1778876766310,39.1,79076.08,0.0,-0.99207,1e-05,1.09566]
[1778876766572,39.1,79076.08,0.0,-0.99207,1e-05,1.09566]
[1778876766695,39.1,79076.08,0.0,-0.99207,1e-05,1.09566]
[1778876767053,39.1,79076.4,0.0,-0.99207,1e-05,1.09609]
[1778876768572,39.1,79076.29,0.0,-0.99207,1e-05,1.09594]
[1778876768696,39.1,79076.29,0.0,-0.99207,1e-05,1.09594]
[1778876769067,39.1,79076.39,0.0,-0.99207,1e-05,1.09608]
[1778876772560,39.1,79076.47,0.0,-0.99207,1e-05,1.09619]
[1778876772756,39.1,79076.47,0.0,-0.99207,1e-05,1.09619]
[1778876772810,39.1,79076.47,0.0,-0.99207,1e-05,1.09619]
[1778876772814,39.1,79076.47,0.0,-0.99207,1e-05,1.09619]
[1778876774849,39.1,79076.52,0.0,-0.99207,1e-05,1.09625]
[1778876775068,39.1,79076.52,0.0,-0.99207,1e-05,1.09625]
[1778876775109,39.1,79076.9,0.0,-0.99206,1e-05,1.09677]
[1778876775918,39.1,79076.9,0.0,-0.99206,1e-05,1.09677]
[1778876776116,39.1,79079.0,0.0,-0.99204,1e-05,1.09962]
[1778876777039,39.1,79079.0,0.0,-0.99204,1e-05,1.09962]
[1778876777061,39.1,79079.0,0.0,-0.99204,1e-05,1.09962]
[1778876777153,39.1,79079.0,0.0,-0.99204,1e-05,1.09962]
[1778876777310,39.1,79079.14,0.0,-0.99204,1e-05,1.09981]
[1778876777757,39.1,79079.14,0.0,-0.99204,1e-05,1.09981]
[1778876778564,39.1,79079.14,0.0,-0.99204,1e-05,1.09981]
[1778876778713,39.1,79079.14,0.0,-0.99204,1e-05,1.09981]
[1778876779137,39.1,79079.18,0.0,-0.99204,1e-05,1.09987]
[1778876780565,39.1,79079.18,0.0,-0.99204,1e-05,1.09987]
[1778876780651,39.1,79079.18,0.0,-0.99204,1e-05,1.09987]
[1778876781037,39.1,79079.18,0.0,-0.99204,1e-05,1.09987]
[1778876781151,39.1,79079.36,0.0,-0.99204,1e-05,1.10011]
[1778876784569,39.1,79079.36,0.0,-0.99204,1e-05,1.10011]
[1778876784701,39.1,79079.36,0.0,-0.99204,1e-05,1.10011]
[1778876785179,39.1,79079.58,0.0,-0.99203,1e-05,1.10041]
[1778876786186,39.1,79082.21,0.0,-0.992,1e-05,1.10399]
[1778876786562,39.1,79082.21,0.0,-0.992,1e-05,1.10399]
[1778876786691,39.1,79082.21,0.0,-0.992,1e-05,1.10399]
[1778876787193,39.1,79091.8,0.0,-0.9919,1e-05,1.11714]
[1778876788200,39.1,79093.9,0.0,-0.99187,1e-05,1.12003]
[1778876789207,39.1,79097.39,0.0,-0.99183,1e-05,1.12486]
[1778876790251,39.1,79097.39,0.0,-0.99183,1e-05,1.12486]
[1778876790295,39.1,79097.1,0.0,-0.99184,1e-05,1.12446]
[1778876790310,39.1,79097.1,0.0,-0.99184,1e-05,1.12446]
[1778876790366,39.1,79097.1,0.0,-0.99184,1e-05,1.12446]
[1778876791221,39.1,79097.5,0.0,-0.99185,1e-05,1.12321]
[1778876792225,39.1,79097.5,0.0,-0.99185,1e-05,1.12321]
[1778876792310,39.1,79097.6,0.0,-0.99184,1e-05,1.12335]
[1778876792331,39.1,79097.6,0.0,-0.99184,1e-05,1.12335]
[1778876792560,39.1,79097.6,0.0,-0.99184,1e-05,1.12335]
[1778876792570,39.1,79097.6,0.0,-0.99184,1e-05,1.12335]
[1778876792808,39.1,79097.6,0.0,-0.99184,1e-05,1.12335]
[1778876792828,39.1,79097.6,0.0,-0.99184,1e-05,1.12335]
[1778876793235,39.1,79098.41,0.0,-0.99184,1e-05,1.12447]
[1778876795249,39.1,79102.6,0.0,-0.99179,1e-05,1.13029]
[1778876796559,39.1,79101.11,0.0,-0.9918,1e-05,1.12821]
[1778876796670,39.1,79101.11,0.0,-0.9918,1e-05,1.12821]
[1778876797263,39.1,79100.35,0.0,-0.99181,1e-05,1.12716]
[1778876797750,39.1,79100.35,0.0,-0.99181,1e-05,1.12716]
[1778876798565,39.1,79100.68,0.0,-0.99181,1e-05,1.12762]
[1778876798708,39.1,79100.68,0.0,-0.99181,1e-05,1.12762]
[1778876798742,39.1,79100.68,0.0,-0.99181,1e-05,1.12762]
[1778876798810,39.1,79100.68,0.0,-0.99181,1e-05,1.12762]
[1778876799277,39.1,79100.36,0.0,-0.99181,1e-05,1.12717]
[1778876799338,39.1,79100.36,0.0,-0.99181,1e-05,1.12717]
[1778876799563,39.1,79100.36,0.0,-0.99181,1e-05,1.12717]
[1778876800566,39.1,79099.8,0.0,-0.99182,1e-05,1.1264]
[1778876800610,39.1,79099.8,0.0,-0.99182,1e-05,1.1264]
[1778876801291,39.1,79099.49,0.0,-0.99182,1e-05,1.12597]
[1778876802746,39.1,79099.31,0.0,-0.99183,1e-05,1.12572]
[1778876804573,39.1,79099.67,0.0,-0.99182,1e-05,1.12622]
[1778876804627,39.1,79099.67,0.0,-0.99182,1e-05,1.12622]
[1778876805607,39.1,79099.67,0.0,-0.99182,1e-05,1.12622]
[1778876805692,39.1,79097.99,0.0,-0.99184,1e-05,1.12389]
[1778876807279,39.1,79097.99,0.0,-0.99184,1e-05,1.12389]
[1778876807309,39.1,79097.99,0.0,-0.99184,1e-05,1.12389]
[1778876807388,39.1,79097.39,0.0,-0.99185,1e-05,1.12306]
[1778876807561,39.1,79097.39,0.0,-0.99185,1e-05,1.12306]
[1778876807680,39.1,79097.39,0.0,-0.99185,1e-05,1.12306]
[1778876811725,39.1,79097.31,0.0,-0.99185,1e-05,1.12295]
[1778876812565,39.1,79096.92,0.0,-0.99185,1e-05,1.12241]
[1778876812666,39.1,79096.92,0.0,-0.99185,1e-05,1.12241]
[1778876812699,39.1,79097.6,0.0,-0.99184,1e-05,1.12335]
[1778876814569,39.1,79097.68,0.0,-0.99184,1e-05,1.12346]
[1778876814631,39.1,79097.68,0.0,-0.99184,1e-05,1.12346]
[1778876814666,39.1,79097.68,0.0,-0.99184,1e-05,1.12346]
[1778876816755,39.1,79097.56,0.0,-0.99184,1e-05,1.12329]
[1778876817452,39.1,79097.65,0.0,-0.99184,1e-05,1.12342]
[1778876817560,39.1,79097.65,0.0,-0.99184,1e-05,1.12342]
[1778876817749,39.1,79097.65,0.0,-0.99184,1e-05,1.12342]
[1778876822844,39.1,79096.88,0.0,-0.99185,1e-05,1.12235]
[1778876823059,39.1,79096.88,0.0,-0.99185,1e-05,1.12235]
[1778876824568,39.1,79096.84,0.0,-0.99185,1e-05,1.1223]
[1778876824700,39.1,79096.84,0.0,-0.99185,1e-05,1.1223]
[1778876825460,39.1,79096.79,0.0,-0.99185,1e-05,1.12223]
[1778876828572,39.1,79097.21,0.0,-0.99185,1e-05,1.12281]
[1778876828708,39.1,79097.21,0.0,-0.99185,1e-05,1.12281]
[1778876828779,39.1,79095.47,0.0,-0.99187,1e-05,1.1204]
[1778876830006,39.1,79095.47,0.0,-0.99187,1e-05,1.1204]
[1778876830041,39.1,79095.47,0.0,-0.99187,1e-05,1.1204]
[1778876830057,39.1,79095.47,0.0,-0.99187,1e-05,1.1204]
[1778876832569,39.1,79095.5,0.0,-0.99187,1e-05,1.12045]
[1778876832775,39.1,79095.5,0.0,-0.99187,1e-05,1.12045]
[1778876832876,39.1,79095.5,0.0,-0.99187,1e-05,1.12045]
[1778876835133,39.1,79095.8,0.0,-0.99186,1e-05,1.12086]
[1778876836567,39.1,79095.27,0.0,-0.99187,1e-05,1.12013]
[1778876836700,39.1,79095.27,0.0,-0.99187,1e-05,1.12013]
[1778876836910,39.1,79095.27,0.0,-0.99187,1e-05,1.12013]
[1778876836933,39.1,79095.27,0.0,-0.99187,1e-05,1.12013]
[1778876837059,39.1,79095.27,0.0,-0.99187,1e-05,1.12013]
[1778876837117,39.1,79094.51,0.0,-0.99188,1e-05,1.11908]
[1778876840567,39.1,79093.24,0.0,-0.99189,1e-05,1.11733]
[1778876840709,39.1,79093.24,0.0,-0.99189,1e-05,1.11733]
[1778876840814,39.1,79093.24,0.0,-0.99189,1e-05,1.11733]
[1778876840943,39.1,79093.24,0.0,-0.99189,1e-05,1.11733]
[1778876841021,39.1,79091.41,0.0,-0.99191,1e-05,1.11481]
[1778876841575,39.1,79089.24,0.0,-0.99194,1e-05,1.11183]
[1778876842757,39.1,79089.24,0.0,-0.99194,1e-05,1.11183]
[1778876843436,39.1,79088.11,0.0,-0.99195,1e-05,1.11028]
[1778876843518,39.1,79088.11,0.0,-0.99195,1e-05,1.11028]
[1778876843561,39.1,79088.11,0.0,-0.99195,1e-05,1.11028]
[1778876844565,39.1,79087.35,0.0,-0.99196,1e-05,1.10924]
[1778876844763,39.1,79087.35,0.0,-0.99196,1e-05,1.10924]
[1778876844809,39.1,79087.35,0.0,-0.99196,1e-05,1.10924]
[1778876844994,39.1,79087.35,0.0,-0.99196,1e-05,1.10924]
[1778876845036,39.1,79085.06,0.0,-0.99199,1e-05,1.10611]
[1778876846610,39.1,79083.45,0.0,-0.992,1e-05,1.10391]
[1778876848563,39.1,79083.12,0.0,-0.99201,1e-05,1.10346]
[1778876848736,39.1,79083.12,0.0,-0.99201,1e-05,1.10346]
[1778876848819,39.1,79082.99,0.0,-0.99201,1e-05,1.10328]
[1778876850638,39.1,79081.5,0.0,-0.99202,1e-05,1.10125]
[1778876855841,39.1,79081.19,0.0,-0.99204,1e-05,1.09906]
[1778876857687,39.1,79077.73,0.0,-0.99208,1e-05,1.09436]
[1778876859233,39.1,79077.73,0.0,-0.99208,1e-05,1.09436]
[1778876859299,39.1,79076.28,0.0,-0.9921,1e-05,1.0924]
[1778876862490,39.1,79075.13,0.0,-0.99211,1e-05,1.09084]
[1778876862559,39.1,79075.13,0.0,-0.99211,1e-05,1.09084]
[1778876862748,39.1,79075.13,0.0,-0.99211,1e-05,1.09084]
[1778876865738,39.1,79075.94,0.0,-0.9921,1e-05,1.09194]
[1778876865813,39.1,79075.94,0.0,-0.9921,1e-05,1.09194]
[1778876865965,39.1,79075.94,0.0,-0.9921,1e-05,1.09194]
[1778876866064,39.1,79076.37,0.0,-0.99209,1e-05,1.09252]
[1778876866750,39.1,79078.15,0.0,-0.99207,1e-05,1.09493]
[1778876872792,39.1,79077.85,0.0,-0.99208,1e-05,1.09452]
[1778876878925,39.1,79077.41,0.0,-0.99208,1e-05,1.09393]
[1778876882826,39.1,79076.95,0.0,-0.99209,1e-05,1.09331]
[1778876882870,39.1,79076.95,0.0,-0.99209,1e-05,1.09331]
[1778876883057,39.1,79076.95,0.0,-0.99209,1e-05,1.09331]
[1778876883111,39.1,79076.95,0.0,-0.99209,1e-05,1.09331]
[1778876884876,39.1,79074.58,0.0,-0.99211,1e-05,1.0901]
[1778876885883,39.1,79073.2,0.0,-0.99213,1e-05,1.08824]
[1778876886572,39.1,79073.2,0.0,-0.99213,1e-05,1.08824]
[1778876886650,39.1,79073.2,0.0,-0.99213,1e-05,1.08824]
[1778876887748,39.1,79072.62,0.0,-0.99214,1e-05,1.08746]
[1778876888562,39.1,79072.49,0.0,-0.99214,1e-05,1.08728]
[1778876888696,39.1,79072.49,0.0,-0.99214,1e-05,1.08728]
[1778876888811,39.1,79072.49,0.0,-0.99214,1e-05,1.08728]
[1778876888908,39.1,79072.49,0.0,-0.99214,1e-05,1.08728]
[1778876890267,39.1,79072.5,0.0,-0.99214,1e-05,1.0873]
[1778876890315,39.1,79072.5,0.0,-0.99214,1e-05,1.0873]
[1778876890357,39.1,79073.19,0.0,-0.99213,1e-05,1.08823]
[1778876890460,39.1,79073.19,0.0,-0.99213,1e-05,1.08823]
[1778876891925,39.1,79074.62,0.0,-0.99211,1e-05,1.09016]
[1778876892569,39.1,79074.62,0.0,-0.99211,1e-05,1.09016]
[1778876892746,39.1,79074.62,0.0,-0.99211,1e-05,1.09016]
[1778876894568,39.1,79075.62,0.0,-0.9921,1e-05,1.09151]
[1778876894637,39.1,79075.62,0.0,-0.9921,1e-05,1.09151]
[1778876894813,39.1,79075.62,0.0,-0.9921,1e-05,1.09151]
[1778876894929,39.1,79075.62,0.0,-0.9921,1e-05,1.09151]
[1778876894975,39.1,79075.62,0.0,-0.9921,1e-05,1.09151]
[1778876898295,39.1,79079.11,0.0,-0.99206,1e-05,1.09623]
[1778876898566,39.1,79079.11,0.0,-0.99206,1e-05,1.09623]
[1778876898703,39.1,79079.11,0.0,-0.99206,1e-05,1.09623]
[1778876898974,39.1,79082.25,0.0,-0.99203,1e-05,1.1005]
[1778876900574,39.1,79081.71,0.0,-0.99204,1e-05,1.09976]
[1778876900702,39.1,79081.71,0.0,-0.99204,1e-05,1.09976]
[1778876902566,39.1,79081.73,0.0,-0.99203,1e-05,1.09979]
[1778876902704,39.1,79081.73,0.0,-0.99203,1e-05,1.09979]
[1778876906572,39.1,79082.28,0.0,-0.99203,1e-05,1.10054]
[1778876906693,39.1,79082.28,0.0,-0.99203,1e-05,1.10054]
[1778876908564,39.1,79081.33,0.0,-0.99204,1e-05,1.09925]
[1778876908691,39.1,79081.33,0.0,-0.99204,1e-05,1.09925]
[1778876914079,39.1,79081.91,0.0,-0.99205,1e-05,1.09826]
[1778876919114,39.1,79082.14,0.0,-0.99204,1e-05,1.09858]
[1778876922805,39.1,79081.71,0.0,-0.99205,1e-05,1.09799]
[1778876923142,39.1,79083.17,0.0,-0.99203,1e-05,1.09998]
[1778876923851,39.1,79083.17,0.0,-0.99203,1e-05,1.09998]
[1778876923904,39.1,79083.17,0.0,-0.99203,1e-05,1.09998]
[1778876924058,39.1,79083.17,0.0,-0.99203,1e-05,1.09998]
[1778876924149,39.1,79085.49,0.0,-0.99201,1e-05,1.10314]
[1778876924569,39.1,79085.49,0.0,-0.99201,1e-05,1.10314]
[1778876924700,39.1,79085.49,0.0,-0.99201,1e-05,1.10314]
[1778876924813,39.1,79085.49,0.0,-0.99201,1e-05,1.10314]
[1778876925156,39.1,79084.15,0.0,-0.99202,1e-05,1.10131]
[1778876930191,39.1,79083.74,0.0,-0.99202,1e-05,1.10075]
[1778876932773,39.1,79084.07,0.0,-0.99202,1e-05,1.1012]
[1778876934566,39.1,79083.76,0.0,-0.99202,1e-05,1.10078]
[1778876934598,39.1,79083.76,0.0,-0.99202,1e-05,1.10078]
[1778876934812,39.1,79083.76,0.0,-0.99202,1e-05,1.10078]
[1778876937625,39.1,79083.55,0.0,-0.99203,1e-05,1.10049]
[1778876938264,39.1,79083.55,0.0,-0.99203,1e-05,1.10049]
[1778876939526,39.1,79086.68,0.0,-0.99199,1e-05,1.10476]
[1778876939563,39.1,79086.68,0.0,-0.99199,1e-05,1.10476]
[1778876939640,39.1,79086.68,0.0,-0.99199,1e-05,1.10476]
[1778876939808,39.1,79086.68,0.0,-0.99199,1e-05,1.10476]
[1778876940261,39.1,79085.63,0.0,-0.992,1e-05,1.10333]
[1778876941578,39.1,79087.9,0.0,-0.99198,1e-05,1.10643]
[1778876941688,39.1,79087.9,0.0,-0.99198,1e-05,1.10643]
[1778876941809,39.1,79087.9,0.0,-0.99198,1e-05,1.10643]
[1778876941924,39.1,79087.9,0.0,-0.99198,1e-05,1.10643]
[1778876942275,39.1,79092.26,0.0,-0.99193,1e-05,1.1124]
[1778876943282,39.1,79099.94,0.0,-0.99184,1e-05,1.12299]
[1778876944289,39.1,79103.1,0.0,-0.99181,1e-05,1.12737]
[1778876944567,39.1,79103.1,0.0,-0.99181,1e-05,1.12737]
[1778876944660,39.1,79103.1,0.0,-0.99181,1e-05,1.12737]
[1778876948569,39.1,79101.27,0.0,-0.99183,1e-05,1.12483]
[1778876948614,39.1,79101.27,0.0,-0.99183,1e-05,1.12483]
[1778876950257,39.1,79101.34,0.0,-0.99183,1e-05,1.12493]
[1778876950308,39.1,79101.34,0.0,-0.99183,1e-05,1.12493]
[1778876950312,39.1,79101.34,0.0,-0.99183,1e-05,1.12493]
[1778876950331,39.1,79101.33,0.0,-0.99183,1e-05,1.12491]
[1778876950574,39.1,79101.33,0.0,-0.99183,1e-05,1.12491]
[1778876950677,39.1,79101.33,0.0,-0.99183,1e-05,1.12491]
[1778876954570,39.1,79102.08,0.0,-0.99182,1e-05,1.12595]
[1778876954697,39.1,79102.08,0.0,-0.99182,1e-05,1.12595]
[1778876956573,39.1,79101.74,0.0,-0.99182,1e-05,1.12548]
[1778876956627,39.1,79101.74,0.0,-0.99182,1e-05,1.12548]
[1778876957776,39.1,79101.39,0.0,-0.99183,1e-05,1.125]
[1778876957813,39.1,79101.39,0.0,-0.99183,1e-05,1.125]
[1778876963422,39.1,79103.32,0.0,-0.9918,1e-05,1.12768]
[1778876964219,39.1,79103.32,0.0,-0.9918,1e-05,1.12768]
[1778876964256,39.1,79103.32,0.0,-0.9918,1e-05,1.12768]
[1778876964311,39.1,79103.32,0.0,-0.9918,1e-05,1.12768]
[1778876964429,39.1,79103.32,0.0,-0.9918,1e-05,1.12768]
[1778876964891,39.1,79103.54,0.0,-0.9918,1e-05,1.12798]
[1778876965057,39.1,79103.54,0.0,-0.9918,1e-05,1.12798]
[1778876965436,39.1,79106.54,0.0,-0.99177,1e-05,1.13215]
[1778876965600,39.1,79106.54,0.0,-0.99177,1e-05,1.13215]
[1778876965809,39.1,79106.54,0.0,-0.99177,1e-05,1.13215]
[1778876966443,39.1,79111.17,0.0,-0.99172,1e-05,1.13862]
[1778876966561,39.1,79111.17,0.0,-0.99172,1e-05,1.13862]
[1778876966671,39.1,79111.17,0.0,-0.99172,1e-05,1.13862]
[1778876966811,39.1,79111.17,0.0,-0.99172,1e-05,1.13862]
[1778876966921,39.1,79111.17,0.0,-0.99172,1e-05,1.13862]
[1778876967450,39.1,79114.12,0.0,-0.99168,1e-05,1.14275]
[1778876967770,39.1,79114.12,0.0,-0.99168,1e-05,1.14275]
[1778876970567,39.1,79117.01,0.0,-0.99165,1e-05,1.14682]
[1778876970714,39.1,79117.01,0.0,-0.99165,1e-05,1.14682]
[1778876970811,39.1,79117.01,0.0,-0.99165,1e-05,1.14682]
[1778876971348,39.1,79117.01,0.0,-0.99165,1e-05,1.14682]
[1778876971478,39.1,79119.6,0.0,-0.99163,1e-05,1.14864]
[1778876974573,39.1,79121.79,0.0,-0.99161,1e-05,1.15173]
[1778876974685,39.1,79121.79,0.0,-0.99161,1e-05,1.15173]
[1778876975684,39.1,79122.29,0.0,-0.9916,1e-05,1.15244]
[1778876975797,39.1,79122.29,0.0,-0.9916,1e-05,1.15244]
[1778876975808,39.1,79122.29,0.0,-0.9916,1e-05,1.15244]
[1778876975895,39.1,79122.57,0.0,-0.9916,1e-05,1.15283]
[1778876977778,39.1,79121.4,0.0,-0.99161,1e-05,1.15118]
[1778876977811,39.1,79121.4,0.0,-0.99161,1e-05,1.15118]
[1778876981241,39.1,79122.08,0.0,-0.9916,1e-05,1.15214]
[1778876981309,39.1,79122.08,0.0,-0.9916,1e-05,1.15214]
[1778876981432,39.1,79122.08,0.0,-0.9916,1e-05,1.15214]
[1778876982689,39.1,79122.67,0.0,-0.9916,1e-05,1.15297]
[1778876984570,39.1,79125.0,0.0,-0.99157,1e-05,1.15627]
[1778876984653,39.1,79125.0,0.0,-0.99157,1e-05,1.15627]
[1778876985824,39.1,79125.43,0.0,-0.99156,1e-05,1.15688]
[1778876985925,39.1,79125.43,0.0,-0.99156,1e-05,1.15688]
[1778876986058,39.1,79125.43,0.0,-0.99156,1e-05,1.15688]
[1778876986408,39.1,79125.43,0.0,-0.99156,1e-05,1.15688]
[1778876986159,39.1,79125.69,0.0,-0.99156,1e-05,1.15725]
[1778876986639,39.1,79125.69,0.0,-0.99156,1e-05,1.15725]
[1778876986814,39.1,79125.69,0.0,-0.99156,1e-05,1.15725]
[1778876987437,39.1,79125.69,0.0,-0.99156,1e-05,1.15725]
[1778876987817,39.1,79127.53,0.0,-0.99154,1e-05,1.15986]
[1778876990569,39.1,79129.14,0.0,-0.99152,1e-05,1.16215]
[1778876990637,39.1,79129.14,0.0,-0.99152,1e-05,1.16215]
[1778876990807,39.1,79129.14,0.0,-0.99152,1e-05,1.16215]
[1778876990921,39.1,79129.14,0.0,-0.99152,1e-05,1.16215]
[1778876993482,39.1,79129.18,0.0,-0.99152,1e-05,1.16221]
[1778876994579,39.1,79130.04,0.0,-0.99151,1e-05,1.16344]
[1778876994657,39.1,79130.04,0.0,-0.99151,1e-05,1.16344]
[1778876994710,39.1,79135.2,0.0,-0.99145,1e-05,1.17081]
[1778876995646,39.1,79140.48,0.0,-0.99139,1e-05,1.17839]
[1778876996568,39.1,79140.48,0.0,-0.99139,1e-05,1.17839]
[1778876996703,39.1,79140.48,0.0,-0.99139,1e-05,1.17839]
[1778876998217,39.1,79140.77,0.0,-0.99138,1e-05,1.17881]
[1778876998310,39.1,79140.77,0.0,-0.99138,1e-05,1.17881]
[1778876998326,39.1,79140.77,0.0,-0.99138,1e-05,1.17881]
[1778876998397,39.1,79139.92,0.0,-0.99139,1e-05,1.17758]
[1778876998571,39.1,79139.92,0.0,-0.99139,1e-05,1.17758]
[1778876998645,39.1,79139.92,0.0,-0.99139,1e-05,1.17758]
[1778877002574,39.1,79141.93,0.0,-0.99137,1e-05,1.18048]
[1778877002716,39.1,79141.93,0.0,-0.99137,1e-05,1.18048]
[1778877002814,39.1,79141.93,0.0,-0.99137,1e-05,1.18048]
[1778877002924,39.1,79141.93,0.0,-0.99137,1e-05,1.18048]
[1778877003702,39.1,79149.76,0.0,-0.99128,1e-05,1.19181]
[1778877004710,39.1,79156.36,0.0,-0.9912,1e-05,1.20143]
[1778877005983,39.1,79156.36,0.0,-0.9912,1e-05,1.20143]
[1778877007079,39.1,79157.08,0.0,-0.99119,1e-05,1.20249]
[1778877008276,39.1,79158.35,0.0,-0.99117,1e-05,1.20435]
[1778877008374,39.1,79136.98,0.0,-0.99143,1e-05,1.17336]
[1778877008743,39.1,79110.75,0.0,-0.99173,1e-05,1.13622]
[1778877009749,39.1,79108.58,0.0,-0.99176,1e-05,1.13319]
[1778877010648,39.1,79108.58,0.0,-0.99176,1e-05,1.13319]
[1778877010707,39.1,79108.58,0.0,-0.99176,1e-05,1.13319]
[1778877016798,39.1,79114.6,0.0,-0.99169,1e-05,1.14161]
[1778877021918,39.1,79113.41,0.0,-0.9917,1e-05,1.13994]
[1778877023848,39.1,79104.14,0.0,-0.99181,1e-05,1.12701]
[1778877024855,39.1,79100.09,0.0,-0.99185,1e-05,1.1214]
[1778877025862,39.1,79102.95,0.0,-0.99182,1e-05,1.12536]
[1778877027876,39.1,79107.27,0.0,-0.99177,1e-05,1.13136]
[1778877031904,39.1,79111.72,0.0,-0.99173,1e-05,1.13576]
[1778877032911,39.1,79115.5,0.0,-0.99169,1e-05,1.14105]
[1778877037946,39.1,79117.42,0.0,-0.99167,1e-05,1.14374]
[1778877041975,39.1,79120.93,0.0,-0.99163,1e-05,1.14868]
[1778877048026,39.1,79122.27,0.0,-0.99161,1e-05,1.15058]
[1778877052783,39.1,79122.7,0.0,-0.99161,1e-05,1.15118]
[1778877054845,39.1,79122.63,0.0,-0.99161,1e-05,1.15108]
[1778877055059,39.1,79122.63,0.0,-0.99161,1e-05,1.15108]
[1778877055202,39.1,79122.63,0.0,-0.99161,1e-05,1.15108]
[1778877061132,39.1,79124.02,0.0,-0.99159,1e-05,1.15305]
[1778877066542,39.1,79125.9,0.0,-0.99157,1e-05,1.15571]
[1778877067730,39.1,79126.52,0.0,-0.99156,1e-05,1.15659]
[1778877067808,39.1,79126.52,0.0,-0.99156,1e-05,1.15659]
[1778877072323,39.1,79125.92,0.0,-0.99157,1e-05,1.15574]
[1778877072561,39.1,79125.92,0.0,-0.99157,1e-05,1.15574]
[1778877078253,39.1,79125.95,0.0,-0.99157,1e-05,1.15578]
[1778877083288,39.1,79126.25,0.0,-0.99157,1e-05,1.15621]
[1778877088328,39.1,79127.79,0.0,-0.99155,1e-05,1.15839]
[1778877091970,39.1,79127.77,0.0,-0.99156,1e-05,1.15652]
[1778877092057,39.1,79127.77,0.0,-0.99156,1e-05,1.15652]
[1778877092068,39.1,79127.77,0.0,-0.99156,1e-05,1.15652]
[1778877092310,39.1,79127.77,0.0,-0.99156,1e-05,1.15652]
[1778877092412,39.1,79127.77,0.0,-0.99156,1e-05,1.15652]
[1778877092463,39.1,79127.77,0.0,-0.99156,1e-05,1.15652]
[1778877092564,39.1,79127.77,0.0,-0.99156,1e-05,1.15652]
[1778877092512,39.1,79128.03,0.0,-0.99156,1e-05,1.15689]
[1778877096384,39.1,79138.31,0.0,-0.99144,1e-05,1.17155]
[1778877097391,39.1,79143.58,0.0,-0.99138,1e-05,1.17913]
[1778877098398,39.1,79145.83,0.0,-0.99135,1e-05,1.18237]
[1778877100448,39.1,79147.14,0.0,-0.99133,1e-05,1.18427]
[1778877100512,39.1,79147.14,0.0,-0.99133,1e-05,1.18427]
[1778877100560,39.1,79147.14,0.0,-0.99133,1e-05,1.18427]
[1778877100549,39.1,79147.31,0.0,-0.99133,1e-05,1.18451]
[1778877103433,39.1,79151.17,0.0,-0.99129,1e-05,1.19011]
[1778877104440,39.1,79156.71,0.0,-0.99122,1e-05,1.19817]
[1778877106454,39.1,79152.08,0.0,-0.99127,1e-05,1.19143]
[1778877107461,39.1,79146.09,0.0,-0.99135,1e-05,1.18275]
[1778877108846,39.1,79145.94,0.0,-0.99135,1e-05,1.18253]
[1778877108873,39.1,79145.94,0.0,-0.99135,1e-05,1.18253]
[1778877109060,39.1,79145.94,0.0,-0.99135,1e-05,1.18253]
[1778877109257,39.1,79145.94,0.0,-0.99135,1e-05,1.18253]
[1778877109309,39.1,79145.94,0.0,-0.99135,1e-05,1.18253]
[1778877109369,39.1,79145.94,0.0,-0.99135,1e-05,1.18253]
[1778877109566,39.1,79145.94,0.0,-0.99135,1e-05,1.18253]
[1778877109584,39.1,79146.18,0.0,-0.99134,1e-05,1.18288]
[1778877116524,39.1,79146.92,0.0,-0.99134,1e-05,1.18395]
[1778877118346,39.1,79147.79,0.0,-0.99133,1e-05,1.18521]
[1778877118471,39.1,79147.79,0.0,-0.99133,1e-05,1.18521]
[1778877118562,39.1,79147.79,0.0,-0.99133,1e-05,1.18521]
[1778877118538,39.1,79147.41,0.0,-0.99133,1e-05,1.18466]
[1778877118650,39.1,79147.41,0.0,-0.99133,1e-05,1.18466]
[1778877118712,39.1,79147.41,0.0,-0.99133,1e-05,1.18466]
[1778877118809,39.1,79147.41,0.0,-0.99133,1e-05,1.18466]
[1778877124268,39.1,79147.29,0.0,-0.99133,1e-05,1.18448]
[1778877129615,39.1,79147.55,0.0,-0.99133,1e-05,1.18486]
[1778877134651,39.1,79147.49,0.0,-0.99133,1e-05,1.18477]
[1778877135701,39.1,79147.49,0.0,-0.99133,1e-05,1.18477]
[1778877135808,39.1,79147.49,0.0,-0.99133,1e-05,1.18477]
[1778877135814,39.1,79147.49,0.0,-0.99133,1e-05,1.18477]
[1778877135827,39.1,79147.49,0.0,-0.99133,1e-05,1.18477]
[1778877135936,39.1,79147.49,0.0,-0.99133,1e-05,1.18477]
[1778877136059,39.1,79147.49,0.0,-0.99133,1e-05,1.18477]
[1778877136159,39.1,79147.53,0.0,-0.99133,1e-05,1.18483]
[1778877141699,39.1,79147.3,0.0,-0.99133,1e-05,1.1845]
[1778877146734,39.1,79147.3,0.0,-0.99133,1e-05,1.1845]
[1778877151146,39.1,79148.92,0.0,-0.99131,1e-05,1.18684]
[1778877151198,39.1,79148.92,0.0,-0.99131,1e-05,1.18684]
[1778877151308,39.1,79148.92,0.0,-0.99131,1e-05,1.18684]
[1778877151568,39.1,79148.92,0.0,-0.99131,1e-05,1.18684]
[1778877151395,39.1,79150.12,0.0,-0.99131,1e-05,1.18671]
[1778877151673,39.1,79150.12,0.0,-0.99131,1e-05,1.18671]
[1778877151811,39.1,79150.12,0.0,-0.99131,1e-05,1.18671]
[1778877157811,39.1,79149.71,0.0,-0.99132,1e-05,1.18611]
[1778877162846,39.1,79148.98,0.0,-0.99132,1e-05,1.18506]
[1778877165301,39.1,79147.85,0.0,-0.99134,1e-05,1.18342]
[1778877165310,39.1,79147.85,0.0,-0.99134,1e-05,1.18342]
[1778877165340,39.1,79147.85,0.0,-0.99134,1e-05,1.18342]
[1778877165560,39.1,79147.85,0.0,-0.99134,1e-05,1.18342]
[1778877165586,39.1,79147.85,0.0,-0.99134,1e-05,1.18342]
[1778877165598,39.1,79139.38,0.0,-0.99144,1e-05,1.17123]
[1778877165868,39.1,79131.94,0.0,-0.99153,1e-05,1.16061]
[1778877166822,39.1,79131.94,0.0,-0.99153,1e-05,1.16061]
[1778877166873,39.1,79131.94,0.0,-0.99153,1e-05,1.16061]
[1778877167002,39.1,79131.94,0.0,-0.99153,1e-05,1.16061]
[1778877168811,39.1,79132.47,0.0,-0.99152,1e-05,1.16136]
[1778877168837,39.1,79132.47,0.0,-0.99152,1e-05,1.16136]
[1778877168888,39.1,79131.8,0.0,-0.99153,1e-05,1.16041]
[1778877172811,39.1,79130.94,0.0,-0.99154,1e-05,1.15918]
[1778877172927,39.1,79130.94,0.0,-0.99154,1e-05,1.15918]
[1778877173007,39.1,79130.08,0.0,-0.99155,1e-05,1.15796]
[1778877174810,39.1,79130.04,0.0,-0.99155,1e-05,1.15791]
[1778877174924,39.1,79130.04,0.0,-0.99155,1e-05,1.15791]
[1778877175019,39.1,79130.04,0.0,-0.99155,1e-05,1.15791]
[1778877175062,39.1,79130.04,0.0,-0.99155,1e-05,1.15791]
[1778877175070,39.1,79130.04,0.0,-0.99155,1e-05,1.15791]
[1778877175188,39.1,79130.04,0.0,-0.99155,1e-05,1.15791]
[1778877175309,39.1,79130.04,0.0,-0.99155,1e-05,1.15791]
[1778877175335,39.1,79130.19,0.0,-0.99155,1e-05,1.15812]
[1778877178808,39.1,79130.76,0.0,-0.99154,1e-05,1.15893]
[1778877178923,39.1,79130.76,0.0,-0.99154,1e-05,1.15893]
[1778877179059,39.1,79130.76,0.0,-0.99154,1e-05,1.15893]
[1778877179089,39.1,79130.76,0.0,-0.99154,1e-05,1.15893]
[1778877179160,39.1,79132.68,0.0,-0.99152,1e-05,1.16166]
[1778877182807,39.1,79133.02,0.0,-0.99151,1e-05,1.16214]
[1778877182918,39.1,79133.02,0.0,-0.99151,1e-05,1.16214]
[1778877182986,39.1,79132.94,0.0,-0.99151,1e-05,1.16203]
[1778877184811,39.1,79132.93,0.0,-0.99151,1e-05,1.16202]
[1778877184926,39.1,79132.93,0.0,-0.99151,1e-05,1.16202]
[1778877185000,39.1,79133.24,0.0,-0.99151,1e-05,1.16246]
[1778877186656,39.1,79133.24,0.0,-0.99151,1e-05,1.16246]
[1778877186760,39.1,79133.12,0.0,-0.99151,1e-05,1.16229]
[1778877186810,39.1,79133.12,0.0,-0.99151,1e-05,1.16229]
[1778877191043,39.1,79138.05,0.0,-0.99145,1e-05,1.16933]
[1778877192050,39.1,79142.52,0.0,-0.9914,1e-05,1.17574]
[1778877192811,39.1,79142.52,0.0,-0.9914,1e-05,1.17574]
[1778877192841,39.1,79142.52,0.0,-0.9914,1e-05,1.17574]
[1778877193063,39.1,79142.52,0.0,-0.9914,1e-05,1.17574]
[1778877193115,39.1,79142.97,0.0,-0.9914,1e-05,1.17639]
[1778877194589,39.1,79142.97,0.0,-0.9914,1e-05,1.17639]
[1778877194662,39.1,79144.22,0.0,-0.99138,1e-05,1.17819]
[1778877194816,39.1,79144.22,0.0,-0.99138,1e-05,1.17819]
[1778877195229,39.1,79144.22,0.0,-0.99138,1e-05,1.17819]
[1778877195310,39.1,79144.22,0.0,-0.99138,1e-05,1.17819]
[1778877195653,39.1,79144.22,0.0,-0.99138,1e-05,1.17819]
[1778877195814,39.1,79145.82,0.0,-0.99136,1e-05,1.18049]
[1778877199099,39.1,79150.05,0.0,-0.99131,1e-05,1.18661]
[1778877200106,39.1,79152.9,0.0,-0.99128,1e-05,1.19074]
[1778877202407,39.1,79154.53,0.0,-0.99126,1e-05,1.19311]
[1778877202513,39.1,79154.53,0.0,-0.99126,1e-05,1.19311]
[1778877202559,39.1,79154.53,0.0,-0.99126,1e-05,1.19311]
[1778877202681,39.1,79154.53,0.0,-0.99126,1e-05,1.19311]
[1778877202614,39.1,79155.36,0.0,-0.99125,1e-05,1.19432]
[1778877202811,39.1,79155.36,0.0,-0.99125,1e-05,1.19432]
[1778877202908,39.1,79155.36,0.0,-0.99125,1e-05,1.19432]
[1778877203507,39.1,79155.36,0.0,-0.99125,1e-05,1.19432]
[1778877203560,39.1,79155.36,0.0,-0.99125,1e-05,1.19432]
[1778877203615,39.1,79155.36,0.0,-0.99125,1e-05,1.19432]
[1778877203654,39.1,79154.99,0.0,-0.99125,1e-05,1.19378]
[1778877203808,39.1,79154.99,0.0,-0.99125,1e-05,1.19378]
[1778877204809,39.1,79154.97,0.0,-0.99125,1e-05,1.19375]
[1778877204924,39.1,79154.97,0.0,-0.99125,1e-05,1.19375]
[1778877205141,39.1,79154.9,0.0,-0.99125,1e-05,1.19365]
[1778877206810,39.1,79154.11,0.0,-0.99126,1e-05,1.1925]
[1778877206836,39.1,79154.11,0.0,-0.99126,1e-05,1.1925]
[1778877207155,39.1,79153.67,0.0,-0.99127,1e-05,1.19186]
[1778877210808,39.1,79153.54,0.0,-0.99127,1e-05,1.19167]
[1778877210922,39.1,79153.54,0.0,-0.99127,1e-05,1.19167]
[1778877210995,39.1,79153.54,0.0,-0.99127,1e-05,1.19167]
[1778877214808,39.1,79152.58,0.0,-0.99129,1e-05,1.1884]
[1778877214927,39.1,79152.58,0.0,-0.99129,1e-05,1.1884]
[1778877215028,39.1,79152.58,0.0,-0.99129,1e-05,1.1884]
[1778877217225,39.1,79147.65,0.0,-0.99135,1e-05,1.18126]
[1778877217789,39.1,79147.65,0.0,-0.99135,1e-05,1.18126]
[1778877218232,39.1,79144.16,0.0,-0.9914,1e-05,1.17624]
[1778877218803,39.1,79144.16,0.0,-0.9914,1e-05,1.17624]
[1778877218820,39.1,79144.16,0.0,-0.9914,1e-05,1.17624]
[1778877218864,39.1,79144.16,0.0,-0.9914,1e-05,1.17624]
[1778877219574,39.1,79144.16,0.0,-0.9914,1e-05,1.17624]
[1778877219683,39.1,79144.16,0.0,-0.9914,1e-05,1.17624]
[1778877219650,39.1,79143.1,0.0,-0.99141,1e-05,1.17471]
[1778877219808,39.1,79143.1,0.0,-0.99141,1e-05,1.17471]
[1778877220810,39.1,79143.11,0.0,-0.99141,1e-05,1.17473]
[1778877221151,39.1,79143.11,0.0,-0.99141,1e-05,1.17473]
[1778877221253,39.1,79138.94,0.0,-0.99146,1e-05,1.16874]
[1778877222260,39.1,79132.9,0.0,-0.99153,1e-05,1.16013]
[1778877223267,39.1,79130.51,0.0,-0.99156,1e-05,1.15673]
[1778877224254,39.1,79130.51,0.0,-0.99156,1e-05,1.15673]
[1778877224310,39.1,79130.51,0.0,-0.99156,1e-05,1.15673]
[1778877224358,39.1,79130.51,0.0,-0.99156,1e-05,1.15673]
[1778877224561,39.1,79130.51,0.0,-0.99156,1e-05,1.15673]
[1778877224811,39.1,79130.65,0.0,-0.99155,1e-05,1.15693]
[1778877224926,39.1,79130.65,0.0,-0.99155,1e-05,1.15693]
[1778877225281,39.1,79130.51,0.0,-0.99156,1e-05,1.15673]
[1778877228809,39.1,79131.04,0.0,-0.99155,1e-05,1.15748]
[1778877228841,39.1,79131.04,0.0,-0.99155,1e-05,1.15748]
[1778877229310,39.1,79130.95,0.0,-0.99155,1e-05,1.15736]
[1778877230810,39.1,79132.16,0.0,-0.99154,1e-05,1.15907]
[1778877230925,39.1,79132.16,0.0,-0.99154,1e-05,1.15907]
[1778877231323,39.1,79132.35,0.0,-0.99153,1e-05,1.15934]
[1778877232816,39.1,79132.22,0.0,-0.99154,1e-05,1.15916]
[1778877233057,39.1,79132.22,0.0,-0.99154,1e-05,1.15916]
[1778877233337,39.1,79132.02,0.0,-0.99154,1e-05,1.15888]
[1778877236037,39.1,79132.59,0.0,-0.99153,1e-05,1.15969]
[1778877236058,39.1,79132.59,0.0,-0.99153,1e-05,1.15969]
[1778877236221,39.1,79132.59,0.0,-0.99153,1e-05,1.15969]
[1778877236358,39.1,79131.95,0.0,-0.99154,1e-05,1.15878]
[1778877237786,39.1,79131.8,0.0,-0.99154,1e-05,1.15856]
[1778877238810,39.1,79131.62,0.0,-0.99154,1e-05,1.15831]
[1778877238931,39.1,79131.62,0.0,-0.99154,1e-05,1.15831]
[1778877239379,39.1,79131.67,0.0,-0.99154,1e-05,1.15838]
[1778877241056,39.1,79131.83,0.0,-0.99154,1e-05,1.15861]
[1778877242815,39.1,79131.67,0.0,-0.99154,1e-05,1.15838]
[1778877242893,39.1,79131.67,0.0,-0.99154,1e-05,1.15838]
[1778877243407,39.1,79131.73,0.0,-0.99154,1e-05,1.15846]
[1778877245983,39.1,79131.39,0.0,-0.99155,1e-05,1.15798]
[1778877246061,39.1,79131.39,0.0,-0.99155,1e-05,1.15798]
[1778877246095,39.1,79131.39,0.0,-0.99155,1e-05,1.15798]
[1778877246309,39.1,79131.39,0.0,-0.99155,1e-05,1.15798]
[1778877246810,39.1,79131.39,0.0,-0.99155,1e-05,1.15798]
[1778877246846,39.1,79131.39,0.0,-0.99155,1e-05,1.15798]
[1778877246895,39.1,79131.39,0.0,-0.99155,1e-05,1.15798]
[1778877250810,39.1,79131.38,0.0,-0.99155,1e-05,1.15797]
[1778877250965,39.1,79131.38,0.0,-0.99155,1e-05,1.15797]
[1778877251464,39.1,79131.39,0.0,-0.99155,1e-05,1.15798]
[1778877252814,39.1,79131.38,0.0,-0.99155,1e-05,1.15797]
[1778877252916,39.1,79131.38,0.0,-0.99155,1e-05,1.15797]
[1778877253478,39.1,79131.37,0.0,-0.99155,1e-05,1.15795]
[1778877256810,39.1,79131.56,0.0,-0.99154,1e-05,1.15822]
[1778877256932,39.1,79131.56,0.0,-0.99154,1e-05,1.15822]
[1778877257506,39.1,79133.1,0.0,-0.99153,1e-05,1.16041]
[1778877260809,39.1,79132.98,0.0,-0.99153,1e-05,1.16024]
[1778877260885,39.1,79132.98,0.0,-0.99153,1e-05,1.16024]
[1778877261534,39.1,79133.12,0.0,-0.99153,1e-05,1.16044]
[1778877262916,39.1,79133.2,0.0,-0.99152,1e-05,1.16055]
[1778877263028,39.1,79133.2,0.0,-0.99152,1e-05,1.16055]
[1778877263060,39.1,79133.2,0.0,-0.99152,1e-05,1.16055]
[1778877264812,39.1,79133.09,0.0,-0.99153,1e-05,1.1604]
[1778877264911,39.1,79133.09,0.0,-0.99153,1e-05,1.1604]
[1778877265562,39.1,79133.13,0.0,-0.99153,1e-05,1.16045]
[1778877266811,39.1,79133.07,0.0,-0.99153,1e-05,1.16037]
[1778877266848,39.1,79133.07,0.0,-0.99153,1e-05,1.16037]
[1778877267307,39.1,79133.07,0.0,-0.99153,1e-05,1.16037]
[1778877267417,39.1,79133.07,0.0,-0.99153,1e-05,1.16037]
[1778877267576,39.1,79133.03,0.0,-0.99153,1e-05,1.16031]
[1778877270814,39.1,79132.93,0.0,-0.99153,1e-05,1.16017]
[1778877270884,39.1,79132.93,0.0,-0.99153,1e-05,1.16017]
[1778877271058,39.1,79132.93,0.0,-0.99153,1e-05,1.16017]
[1778877271137,39.1,79132.93,0.0,-0.99153,1e-05,1.16017]
[1778877271604,39.1,79132.94,0.0,-0.99154,1e-05,1.15834]
[1778877274808,39.1,79133.25,0.0,-0.99154,1e-05,1.15878]
[1778877274921,39.1,79133.25,0.0,-0.99154,1e-05,1.15878]
[1778877275632,39.1,79132.67,0.0,-0.99154,1e-05,1.15796]
[1778877278810,39.1,79132.43,0.0,-0.99155,1e-05,1.15762]
[1778877278848,39.1,79132.43,0.0,-0.99155,1e-05,1.15762]
[1778877279582,39.1,79132.43,0.0,-0.99155,1e-05,1.15762]
[1778877279695,39.1,79132.43,0.0,-0.99155,1e-05,1.15762]
[1778877279745,39.1,79132.45,0.0,-0.99155,1e-05,1.15764]
[1778877279809,39.1,79132.45,0.0,-0.99155,1e-05,1.15764]
[1778877280810,39.1,79131.76,0.0,-0.99155,1e-05,1.15666]
[1778877280929,39.1,79131.76,0.0,-0.99155,1e-05,1.15666]
[1778877281058,39.1,79131.76,0.0,-0.99155,1e-05,1.15666]
[1778877281144,39.1,79131.76,0.0,-0.99155,1e-05,1.15666]
[1778877281674,39.1,79131.46,0.0,-0.99156,1e-05,1.15624]
[1778877284812,39.1,79130.89,0.0,-0.99156,1e-05,1.15543]
[1778877284913,39.1,79130.89,0.0,-0.99156,1e-05,1.15543]
[1778877285059,39.1,79130.89,0.0,-0.99156,1e-05,1.15543]
[1778877285088,39.1,79130.89,0.0,-0.99156,1e-05,1.15543]
[1778877285702,39.1,79131.35,0.0,-0.99156,1e-05,1.15608]
[1778877288809,39.1,79130.98,0.0,-0.99156,1e-05,1.15556]
[1778877288935,39.1,79130.98,0.0,-0.99156,1e-05,1.15556]
[1778877289058,39.1,79130.98,0.0,-0.99156,1e-05,1.15556]
[1778877289189,39.1,79130.98,0.0,-0.99156,1e-05,1.15556]
[1778877289730,39.1,79131.04,0.0,-0.99156,1e-05,1.15564]
[1778877292810,39.1,79130.76,0.0,-0.99157,1e-05,1.15525]
[1778877292937,39.1,79130.76,0.0,-0.99157,1e-05,1.15525]
[1778877293057,39.1,79130.76,0.0,-0.99157,1e-05,1.15525]
[1778877293158,39.1,79130.76,0.0,-0.99157,1e-05,1.15525]
[1778877293758,39.1,79130.75,0.0,-0.99157,1e-05,1.15523]
[1778877296356,39.1,79130.7,0.0,-0.99157,1e-05,1.15516]
[1778877296449,39.1,79130.7,0.0,-0.99157,1e-05,1.15516]
[1778877296562,39.1,79130.7,0.0,-0.99157,1e-05,1.15516]
[1778877302824,39.1,79130.66,0.0,-0.99157,1e-05,1.1551]
[1778877305748,39.1,79130.73,0.0,-0.99157,1e-05,1.1552]
[1778877306852,39.1,79127.86,0.0,-0.9916,1e-05,1.15114]
[1778877307859,39.1,79122.9,0.0,-0.99166,1e-05,1.14414]
[1778877309710,39.1,79122.9,0.0,-0.99166,1e-05,1.14414]
[1778877309776,39.1,79122.9,0.0,-0.99166,1e-05,1.14414]
[1778877309810,39.1,79122.9,0.0,-0.99166,1e-05,1.14414]
[1778877309794,39.1,79117.26,0.0,-0.99172,1e-05,1.13623]
[1778877314908,39.1,79116.35,0.0,-0.99173,1e-05,1.13496]
[1778877319396,39.1,79116.12,0.0,-0.99174,1e-05,1.13464]
[1778877319438,39.1,79116.12,0.0,-0.99174,1e-05,1.13464]
[1778877319559,39.1,79116.12,0.0,-0.99174,1e-05,1.13464]
[1778877324978,39.1,79102.95,0.0,-0.99189,1e-05,1.11636]
[1778877326022,39.1,79102.95,0.0,-0.99189,1e-05,1.11636]
[1778877326056,39.1,79102.95,0.0,-0.99189,1e-05,1.11636]
[1778877326102,39.1,79102.95,0.0,-0.99189,1e-05,1.11636]
[1778877326311,39.1,79102.95,0.0,-0.99189,1e-05,1.11636]
[1778877326394,39.1,79101.68,0.0,-0.9919,1e-05,1.11461]
[1778877330013,39.1,79103.07,0.0,-0.99188,1e-05,1.11653]
[1778877332027,39.1,79107.93,0.0,-0.99184,1e-05,1.12144]
[1778877333450,39.1,79107.93,0.0,-0.99184,1e-05,1.12144]
[1778877333513,39.1,79107.93,0.0,-0.99184,1e-05,1.12144]
[1778877333560,39.1,79107.93,0.0,-0.99184,1e-05,1.12144]
[1778877333673,39.1,79107.93,0.0,-0.99184,1e-05,1.12144]
[1778877333775,39.1,79114.54,0.0,-0.99177,1e-05,1.13062]
[1778877336812,39.1,79114.81,0.0,-0.99176,1e-05,1.131]
[1778877336931,39.1,79114.9,0.0,-0.99176,1e-05,1.13112]
[1778877338815,39.1,79114.58,0.0,-0.99177,1e-05,1.13068]
[1778877338932,39.1,79114.71,0.0,-0.99176,1e-05,1.13086]
[1778877341090,39.1,79117.23,0.0,-0.99174,1e-05,1.13437]
[1778877342813,39.1,79117.23,0.0,-0.99174,1e-05,1.13437]
[1778877342907,39.1,79117.21,0.0,-0.99174,1e-05,1.13435]
[1778877346812,39.1,79116.7,0.0,-0.99174,1e-05,1.13363]
[1778877346923,39.1,79116.7,0.0,-0.99174,1e-05,1.13363]
[1778877347782,39.1,79116.7,0.0,-0.99174,1e-05,1.13363]
[1778877348815,39.1,79116.81,0.0,-0.99174,1e-05,1.13379]
[1778877348943,39.1,79116.85,0.0,-0.99174,1e-05,1.13384]
[1778877349062,39.1,79116.85,0.0,-0.99174,1e-05,1.13384]
[1778877349175,39.1,79116.85,0.0,-0.99174,1e-05,1.13384]
[1778877349511,39.1,79116.85,0.0,-0.99174,1e-05,1.13384]
[1778877349560,39.1,79116.85,0.0,-0.99174,1e-05,1.13384]
[1778877349764,39.1,79116.85,0.0,-0.99174,1e-05,1.13384]
[1778877349594,39.1,79116.53,0.0,-0.99174,1e-05,1.1334]
[1778877352815,39.1,79115.94,0.0,-0.99175,1e-05,1.13257]
[1778877352939,39.1,79115.83,0.0,-0.99175,1e-05,1.13242]
[1778877354813,39.1,79115.9,0.0,-0.99175,1e-05,1.13252]
[1778877354936,39.1,79116.02,0.0,-0.99175,1e-05,1.13268]
[1778877356813,39.1,79116.03,0.0,-0.99175,1e-05,1.1327]
[1778877356897,39.1,79115.8,0.0,-0.99175,1e-05,1.13238]
[1778877357043,39.1,79115.8,0.0,-0.99175,1e-05,1.13238]
[1778877357067,39.1,79115.8,0.0,-0.99175,1e-05,1.13238]
[1778877357188,39.1,79115.8,0.0,-0.99175,1e-05,1.13238]
[1778877358662,39.1,79110.07,0.0,-0.99182,1e-05,1.12441]
[1778877359223,39.1,79103.04,0.0,-0.9919,1e-05,1.11469]
[1778877360817,39.1,79103.04,0.0,-0.9919,1e-05,1.11469]
[1778877360351,39.1,79102.08,0.0,-0.99191,1e-05,1.11337]
[1778877360891,39.1,79102.08,0.0,-0.99191,1e-05,1.11337]
[1778877364814,39.1,79102.72,0.0,-0.9919,1e-05,1.11425]
[1778877364934,39.1,79102.73,0.0,-0.9919,1e-05,1.11426]
[1778877368810,39.1,79102.95,0.0,-0.9919,1e-05,1.11457]
[1778877368873,39.1,79102.95,0.0,-0.9919,1e-05,1.11457]
[1778877370300,39.1,79100.93,0.0,-0.99192,1e-05,1.11179]
[1778877371307,39.1,79099.66,0.0,-0.99194,1e-05,1.11004]
[1778877375335,39.1,79098.22,0.0,-0.99195,1e-05,1.10807]
[1778877377491,39.1,79098.63,0.0,-0.99195,1e-05,1.10863]
[1778877377544,39.1,79098.63,0.0,-0.99195,1e-05,1.10863]
[1778877377559,39.1,79098.63,0.0,-0.99195,1e-05,1.10863]
[1778877383391,39.1,79098.39,0.0,-0.99195,1e-05,1.1083]
[1778877385406,39.1,79095.77,0.0,-0.99198,1e-05,1.10471]
[1778877387574,39.1,79094.86,0.0,-0.99199,1e-05,1.10347]
[1778877387611,39.1,79094.86,0.0,-0.99199,1e-05,1.10347]
[1778877387811,39.1,79094.86,0.0,-0.99199,1e-05,1.10347]
[1778877387924,39.1,79094.55,0.0,-0.99199,1e-05,1.10305]
[1778877390811,39.1,79094.57,0.0,-0.99199,1e-05,1.10307]
[1778877390931,39.1,79094.44,0.0,-0.99199,1e-05,1.1029]
[1778877392815,39.1,79094.52,0.0,-0.99201,1e-05,1.10123]
[1778877392816,39.1,79094.52,0.0,-0.99201,1e-05,1.10123]
[1778877396816,39.1,79095.2,0.0,-0.992,1e-05,1.10215]
[1778877396914,39.1,79097.94,0.0,-0.99197,1e-05,1.1059]
[1778877396936,39.1,79097.94,0.0,-0.99197,1e-05,1.1059]
[1778877397058,39.1,79097.94,0.0,-0.99197,1e-05,1.1059]
[1778877397490,39.1,79096.75,0.0,-0.99198,1e-05,1.10427]
[1778877400816,39.1,79096.63,0.0,-0.99198,1e-05,1.10411]
[1778877400928,39.1,79096.84,0.0,-0.99198,1e-05,1.10439]
[1778877401058,39.1,79096.84,0.0,-0.99198,1e-05,1.10439]
[1778877401173,39.1,79096.84,0.0,-0.99198,1e-05,1.10439]
[1778877404815,39.1,79096.94,0.0,-0.99198,1e-05,1.10453]
[1778877404923,39.1,79096.94,0.0,-0.99198,1e-05,1.10453]
[1778877405059,39.1,79096.85,0.0,-0.99198,1e-05,1.10441]
[1778877405174,39.1,79096.85,0.0,-0.99198,1e-05,1.10441]
[1778877408813,39.1,79096.17,0.0,-0.99199,1e-05,1.10348]
[1778877408878,39.1,79096.17,0.0,-0.99199,1e-05,1.10348]
[1778877409059,39.1,79095.95,0.0,-0.99199,1e-05,1.10318]
[1778877409175,39.1,79095.95,0.0,-0.99199,1e-05,1.10318]
[1778877412812,39.1,79096.24,0.0,-0.99199,1e-05,1.10357]
[1778877412898,39.1,79096.24,0.0,-0.99199,1e-05,1.10357]
[1778877412976,39.1,79096.27,0.0,-0.99199,1e-05,1.10361]
[1778877413012,39.1,79096.27,0.0,-0.99199,1e-05,1.10361]
[1778877413060,39.1,79096.27,0.0,-0.99199,1e-05,1.10361]
[1778877413159,39.1,79096.27,0.0,-0.99199,1e-05,1.10361]
[1778877413613,39.1,79096.3,0.0,-0.99199,1e-05,1.10366]
[1778877416812,39.1,79096.29,0.0,-0.99199,1e-05,1.10364]
[1778877416931,39.1,79096.29,0.0,-0.99199,1e-05,1.10364]
[1778877422676,39.1,79095.42,0.0,-0.992,1e-05,1.10245]
[1778877427711,39.1,79095.39,0.0,-0.992,1e-05,1.10241]
[1778877431474,39.1,79095.5,0.0,-0.99199,1e-05,1.10256]
[1778877437025,39.1,79094.67,0.0,-0.992,1e-05,1.10143]
[1778877437059,39.1,79094.67,0.0,-0.992,1e-05,1.10143]
[1778877437146,39.1,79094.67,0.0,-0.992,1e-05,1.10143]
[1778877437311,39.1,79094.67,0.0,-0.992,1e-05,1.10143]
[1778877437394,39.1,79094.67,0.0,-0.992,1e-05,1.10143]
[1778877442838,39.1,79094.8,0.0,-0.992,1e-05,1.10161]
[1778877447873,39.1,79094.31,0.0,-0.99201,1e-05,1.10094]
[1778877452815,39.1,79094.43,0.0,-0.99202,1e-05,1.09932]
[1778877452879,39.1,79094.43,0.0,-0.99202,1e-05,1.09932]
[1778877452908,39.1,79094.38,0.0,-0.99202,1e-05,1.09926]
[1778877453060,39.1,79094.38,0.0,-0.99202,1e-05,1.09926]
[1778877462978,39.1,79093.48,0.0,-0.99203,1e-05,1.09803]
[1778877467695,39.1,79093.21,0.0,-0.99203,1e-05,1.09766]
[1778877467796,39.1,79093.21,0.0,-0.99203,1e-05,1.09766]
[1778877467808,39.1,79093.21,0.0,-0.99203,1e-05,1.09766]
[1778877467895,39.1,79093.02,0.0,-0.99203,1e-05,1.0974]
[1778877474057,39.1,79092.98,0.0,-0.99203,1e-05,1.09735]
[1778877479092,39.1,79093.06,0.0,-0.99203,1e-05,1.09746]
[1778877483120,39.1,79109.78,0.0,-0.99185,1e-05,1.1204]
[1778877484127,39.1,79122.05,0.0,-0.99171,1e-05,1.13748]
[1778877485134,39.1,79122.16,0.0,-0.9917,1e-05,1.13763]
[1778877487823,39.1,79119.83,0.0,-0.99173,1e-05,1.13437]
[1778877487895,39.1,79114.75,0.0,-0.99179,1e-05,1.12729]
[1778877488822,39.1,79114.75,0.0,-0.99179,1e-05,1.12729]
[1778877488886,39.1,79114.75,0.0,-0.99179,1e-05,1.12729]
[1778877489068,39.1,79112.66,0.0,-0.99181,1e-05,1.12439]
[1778877489552,39.1,79112.66,0.0,-0.99181,1e-05,1.12439]
[1778877489664,39.1,79112.66,0.0,-0.99181,1e-05,1.12439]
[1778877489807,39.1,79112.66,0.0,-0.99181,1e-05,1.12439]
[1778877489840,39.1,79112.48,0.0,-0.99182,1e-05,1.12414]
[1778877491236,39.1,79112.48,0.0,-0.99182,1e-05,1.12414]
[1778877491808,39.1,79112.48,0.0,-0.99182,1e-05,1.12414]
[1778877494812,39.1,79112.42,0.0,-0.99182,1e-05,1.12405]
[1778877494921,39.1,79112.42,0.0,-0.99182,1e-05,1.12405]
[1778877500241,39.1,79112.13,0.0,-0.99182,1e-05,1.12365]
[1778877505263,39.1,79111.85,0.0,-0.99182,1e-05,1.12326]
[1778877510979,39.1,79111.67,0.0,-0.99182,1e-05,1.12301]
[1778877511058,39.1,79111.67,0.0,-0.99182,1e-05,1.12301]
[1778877511085,39.1,79111.67,0.0,-0.99182,1e-05,1.12301]
[1778877511307,39.1,79111.67,0.0,-0.99182,1e-05,1.12301]
[1778877511397,39.1,79111.67,0.0,-0.99184,1e-05,1.12121]
[1778877515346,39.1,79117.39,0.0,-0.99177,1e-05,1.12915]
[1778877516353,39.1,79123.06,0.0,-0.99171,1e-05,1.13707]
[1778877519079,39.1,79120.98,0.0,-0.99173,1e-05,1.13416]
[1778877519175,39.1,79120.98,0.0,-0.99173,1e-05,1.13416]
[1778877519307,39.1,79120.98,0.0,-0.99173,1e-05,1.13416]
[1778877519374,39.1,79120.4,0.0,-0.99174,1e-05,1.13335]
[1778877524409,39.1,79121.15,0.0,-0.99173,1e-05,1.1344]
[1778877529444,39.1,79120.4,0.0,-0.99174,1e-05,1.13335]
[1778877534480,39.1,79121.19,0.0,-0.99173,1e-05,1.13445]
[1778877539889,39.1,79121.08,0.0,-0.99173,1e-05,1.1343]
[1778877539991,39.1,79121.08,0.0,-0.99173,1e-05,1.1343]
[1778877540008,39.1,79121.18,0.0,-0.99173,1e-05,1.13444]
[1778877545558,39.1,79120.83,0.0,-0.99173,1e-05,1.13395]
[1778877547997,39.1,79120.23,0.0,-0.99174,1e-05,1.13311]
[1778877548043,39.1,79120.23,0.0,-0.99174,1e-05,1.13311]
[1778877548061,39.1,79120.23,0.0,-0.99174,1e-05,1.13311]
[1778877548579,39.1,79118.76,0.0,-0.99176,1e-05,1.13106]
[1778877553614,39.1,79118.14,0.0,-0.99176,1e-05,1.1302]
[1778877556635,39.1,79114.86,0.0,-0.9918,1e-05,1.12563]
[1778877557642,39.1,79110.26,0.0,-0.99185,1e-05,1.11926]
[1778877559551,39.1,79108.47,0.0,-0.99187,1e-05,1.11678]
[1778877559566,39.1,79108.47,0.0,-0.99187,1e-05,1.11678]
[1778877559668,39.1,79108.47,0.0,-0.99187,1e-05,1.11678]
[1778877559808,39.1,79108.47,0.0,-0.99187,1e-05,1.11678]
[1778877559879,39.1,79108.43,0.0,-0.99187,1e-05,1.11673]
[1778877565698,39.1,79107.53,0.0,-0.99188,1e-05,1.11549]
[1778877570733,39.1,79106.98,0.0,-0.99189,1e-05,1.11473]
[1778877575768,39.1,79106.98,0.0,-0.9919,1e-05,1.11293]
[1778877577794,39.1,79106.8,0.0,-0.99191,1e-05,1.11269]
[1778877578815,39.1,79106.96,0.0,-0.9919,1e-05,1.11291]
[1778877578942,39.1,79106.96,0.0,-0.9919,1e-05,1.11291]
[1778877579064,39.1,79106.96,0.0,-0.9919,1e-05,1.11291]
[1778877579090,39.1,79106.96,0.0,-0.9919,1e-05,1.11291]
[1778877579863,39.1,79107.49,0.0,-0.9919,1e-05,1.11364]
[1778877579989,39.1,79107.49,0.0,-0.9919,1e-05,1.11364]
[1778877580063,39.1,79107.49,0.0,-0.9919,1e-05,1.11364]
[1778877580068,39.1,79108.78,0.0,-0.99188,1e-05,1.11541]
[1778877585839,39.1,79108.01,0.0,-0.99189,1e-05,1.11435]
[1778877590874,39.1,79108.36,0.0,-0.99189,1e-05,1.11483]
[1778877597812,39.1,79107.76,0.0,-0.99189,1e-05,1.11401]
[1778877600187,39.1,79105.83,0.0,-0.99192,1e-05,1.11135]
[1778877600294,39.1,79105.83,0.0,-0.99192,1e-05,1.11135]
[1778877600312,39.1,79105.83,0.0,-0.99192,1e-05,1.11135]
[1778877600944,39.1,79105.73,0.0,-0.99192,1e-05,1.11121]
[1778877601207,39.1,79105.73,0.0,-0.99192,1e-05,1.11121]
[1778877601274,39.1,79105.73,0.0,-0.99192,1e-05,1.11121]
[1778877601311,39.1,79105.73,0.0,-0.99192,1e-05,1.11121]
[1778877606986,39.1,79106.41,0.0,-0.99191,1e-05,1.11215]
[1778877612021,39.1,79106.37,0.0,-0.99191,1e-05,1.11209]
[1778877617056,39.1,79107.15,0.0,-0.9919,1e-05,1.11317]
[1778877621505,39.1,79107.71,0.0,-0.9919,1e-05,1.11394]
[1778877621546,39.1,79107.71,0.0,-0.9919,1e-05,1.11394]
[1778877621562,39.1,79107.71,0.0,-0.9919,1e-05,1.11394]
[1778877622091,39.1,79107.5,0.0,-0.9919,1e-05,1.11365]
[1778877622841,39.1,79107.5,0.0,-0.9919,1e-05,1.11365]
[1778877623498,39.1,79107.4,0.0,-0.9919,1e-05,1.11351]
[1778877623561,39.1,79107.4,0.0,-0.9919,1e-05,1.11351]
[1778877623567,39.1,79107.4,0.0,-0.9919,1e-05,1.11351]
[1778877623810,39.1,79107.4,0.0,-0.9919,1e-05,1.11351]
[1778877627257,39.1,79107.33,0.0,-0.9919,1e-05,1.11341]
[1778877633168,39.1,79107.81,0.0,-0.99191,1e-05,1.11228]
[1778877637826,39.1,79108.81,0.0,-0.9919,1e-05,1.11366]
[1778877639653,39.1,79108.81,0.0,-0.9919,1e-05,1.11366]
[1778877639760,39.1,79108.81,0.0,-0.9919,1e-05,1.11366]
[1778877639812,39.1,79108.81,0.0,-0.9919,1e-05,1.11366]
[1778877639846,39.1,79108.77,0.0,-0.9919,1e-05,1.1136]
[1778877640713,39.1,79108.77,0.0,-0.9919,1e-05,1.1136]
[1778877640810,39.1,79108.77,0.0,-0.9919,1e-05,1.1136]
[1778877640865,39.1,79108.77,0.0,-0.9919,1e-05,1.1136]
[1778877641071,39.1,79108.77,0.0,-0.9919,1e-05,1.1136]
[1778877646259,39.1,79107.11,0.0,-0.99191,1e-05,1.11132]
[1778877651295,39.1,79107.3,0.0,-0.99191,1e-05,1.11158]
[1778877654189,39.1,79107.2,0.0,-0.99191,1e-05,1.11144]
[1778877654242,39.1,79107.2,0.0,-0.99191,1e-05,1.11144]
[1778877654312,39.1,79107.2,0.0,-0.99191,1e-05,1.11144]
[1778877654316,39.1,79106.95,0.0,-0.99192,1e-05,1.1111]
[1778877655506,39.1,79106.95,0.0,-0.99192,1e-05,1.1111]
[1778877655554,39.1,79106.95,0.0,-0.99192,1e-05,1.1111]
[1778877655811,39.1,79106.95,0.0,-0.99192,1e-05,1.1111]
[1778877661368,39.1,79106.7,0.0,-0.99192,1e-05,1.11075]
[1778877666403,39.1,79107.4,0.0,-0.99191,1e-05,1.11172]
[1778877671442,39.1,79107.57,0.0,-0.99191,1e-05,1.11195]
[1778877672830,39.1,79107.57,0.0,-0.99191,1e-05,1.11195]
[1778877673717,39.1,79107.45,0.0,-0.99191,1e-05,1.11178]
[1778877673804,39.1,79107.45,0.0,-0.99191,1e-05,1.11178]
[1778877674064,39.1,79107.45,0.0,-0.99191,1e-05,1.11178]
[1778877674164,39.1,79107.18,0.0,-0.99191,1e-05,1.11141]
[1778877674325,39.1,79107.18,0.0,-0.99191,1e-05,1.11141]
[1778877674563,39.1,79107.18,0.0,-0.99191,1e-05,1.11141]
[1778877674854,39.1,79107.18,0.0,-0.99191,1e-05,1.11141]
[1778877675059,39.1,79107.18,0.0,-0.99191,1e-05,1.11141]
[1778877675076,39.1,79107.04,0.0,-0.99192,1e-05,1.11122]
[1778877675223,39.1,79107.04,0.0,-0.99192,1e-05,1.11122]
[1778877675306,39.1,79107.04,0.0,-0.99192,1e-05,1.11122]
[1778877675561,39.1,79107.04,0.0,-0.99192,1e-05,1.11122]
[1778877676283,39.1,79107.04,0.0,-0.99192,1e-05,1.11122]
[1778877676310,39.1,79107.04,0.0,-0.99192,1e-05,1.11122]
[1778877676383,39.1,79107.04,0.0,-0.99192,1e-05,1.11122]
[1778877676477,39.1,79107.0,0.0,-0.99192,1e-05,1.11117]
[1778877677484,39.1,79102.43,0.0,-0.99197,1e-05,1.1049]
[1778877678811,39.1,79102.43,0.0,-0.99197,1e-05,1.1049]
[1778877678923,39.1,79102.43,0.0,-0.99197,1e-05,1.1049]
[1778877679009,39.1,79097.78,0.0,-0.99202,1e-05,1.09855]
[1778877680810,39.1,79098.27,0.0,-0.99201,1e-05,1.09922]
[1778877680871,39.1,79098.27,0.0,-0.99201,1e-05,1.09922]
[1778877680910,39.1,79097.4,0.0,-0.99202,1e-05,1.09803]
[1778877681512,39.1,79093.45,0.0,-0.99207,1e-05,1.09266]
[1778877684813,39.1,79093.26,0.0,-0.99207,1e-05,1.09241]
[1778877684939,39.1,79093.26,0.0,-0.99207,1e-05,1.09241]
[1778877685026,39.1,79092.9,0.0,-0.99207,1e-05,1.09192]
[1778877686547,39.1,79086.57,0.0,-0.99214,1e-05,1.08337]
[1778877687554,39.1,79081.02,0.0,-0.9922,1e-05,1.07591]
[1778877688810,39.1,79081.02,0.0,-0.9922,1e-05,1.07591]
[1778877688866,39.1,79081.02,0.0,-0.9922,1e-05,1.07591]
[1778877688956,39.1,79079.94,0.0,-0.99222,1e-05,1.07447]
[1778877691582,39.1,79087.61,0.0,-0.99214,1e-05,1.083]
[1778877692339,39.1,79087.61,0.0,-0.99214,1e-05,1.083]
[1778877692384,39.1,79087.61,0.0,-0.99214,1e-05,1.083]
[1778877692589,39.1,79092.94,0.0,-0.99209,1e-05,1.0902]
[1778877693596,39.1,79096.43,0.0,-0.99205,1e-05,1.09493]
[1778877694816,39.1,79096.43,0.0,-0.99205,1e-05,1.09493]
[1778877694859,39.1,79096.43,0.0,-0.99205,1e-05,1.09493]
[1778877695058,39.1,79096.43,0.0,-0.99205,1e-05,1.09493]
[1778877695087,39.1,79096.43,0.0,-0.99205,1e-05,1.09493]
[1778877695124,39.1,79096.58,0.0,-0.99205,1e-05,1.09514]
[1778877695767,39.1,79096.58,0.0,-0.99205,1e-05,1.09514]
[1778877695809,39.1,79096.58,0.0,-0.99205,1e-05,1.09514]
[1778877695877,39.1,79096.58,0.0,-0.99205,1e-05,1.09514]
[1778877696062,39.1,79096.58,0.0,-0.99205,1e-05,1.09514]
[1778877698813,39.1,79097.14,0.0,-0.99204,1e-05,1.0959]
[1778877698905,39.1,79097.14,0.0,-0.99204,1e-05,1.0959]
[1778877699057,39.1,79097.14,0.0,-0.99204,1e-05,1.0959]
[1778877699133,39.1,79097.14,0.0,-0.99204,1e-05,1.0959]
[1778877699159,39.1,79092.85,0.0,-0.99209,1e-05,1.09008]
[1778877702814,39.1,79093.67,0.0,-0.99208,1e-05,1.09119]
[1778877702940,39.1,79093.67,0.0,-0.99208,1e-05,1.09119]
[1778877703058,39.1,79093.67,0.0,-0.99208,1e-05,1.09119]
[1778877703174,39.1,79093.67,0.0,-0.99208,1e-05,1.09119]
[1778877703159,39.1,79094.23,0.0,-0.99207,1e-05,1.09195]
[1778877703322,39.1,79094.23,0.0,-0.99207,1e-05,1.09195]
[1778877703437,39.1,79094.23,0.0,-0.99207,1e-05,1.09195]
[1778877703562,39.1,79094.23,0.0,-0.99207,1e-05,1.09195]
[1778877706812,39.1,79094.03,0.0,-0.99207,1e-05,1.09168]
[1778877706885,39.1,79094.03,0.0,-0.99207,1e-05,1.09168]
[1778877707057,39.1,79094.03,0.0,-0.99207,1e-05,1.09168]
[1778877707112,39.1,79094.03,0.0,-0.99207,1e-05,1.09168]
[1778877707158,39.1,79093.39,0.0,-0.99208,1e-05,1.09081]
[1778877709514,39.1,79095.33,0.0,-0.99206,1e-05,1.09344]
[1778877709561,39.1,79095.33,0.0,-0.99206,1e-05,1.09344]
[1778877709584,39.1,79095.33,0.0,-0.99206,1e-05,1.09344]
[1778877709810,39.1,79095.33,0.0,-0.99206,1e-05,1.09344]
[1778877710811,39.1,79096.01,0.0,-0.99205,1e-05,1.09436]
[1778877710893,39.1,79096.01,0.0,-0.99205,1e-05,1.09436]
[1778877711059,39.1,79096.01,0.0,-0.99205,1e-05,1.09436]
[1778877711150,39.1,79096.01,0.0,-0.99205,1e-05,1.09436]
[1778877711160,39.1,79095.51,0.0,-0.99206,1e-05,1.09368]
[1778877712798,39.1,79095.82,0.0,-0.99205,1e-05,1.09411]
[1778877712809,39.1,79095.82,0.0,-0.99205,1e-05,1.09411]
[1778877712841,39.1,79095.82,0.0,-0.99205,1e-05,1.09411]
[1778877715611,39.1,79095.22,0.0,-0.99206,1e-05,1.09329]
[1778877715808,39.1,79095.22,0.0,-0.99206,1e-05,1.09329]
[1778877715909,39.1,79094.89,0.0,-0.99206,1e-05,1.09284]
[1778877721792,39.1,79095.06,0.0,-0.99206,1e-05,1.09307]
[1778877726827,39.1,79094.25,0.0,-0.99207,1e-05,1.09198]
[1778877731282,39.1,79094.63,0.0,-0.99207,1e-05,1.09249]
[1778877731313,39.1,79094.63,0.0,-0.99207,1e-05,1.09249]
[1778877731393,39.1,79094.63,0.0,-0.99207,1e-05,1.09249]
[1778877731558,39.1,79094.63,0.0,-0.99207,1e-05,1.09249]
[1778877731965,39.1,79094.63,0.0,-0.99207,1e-05,1.09249]
[1778877732058,39.1,79094.63,0.0,-0.99207,1e-05,1.09249]
[1778877732064,39.1,79094.63,0.0,-0.99207,1e-05,1.09249]
[1778877732195,39.1,79094.5,0.0,-0.99207,1e-05,1.09231]
[1778877732310,39.1,79094.5,0.0,-0.99207,1e-05,1.09231]
[1778877732856,39.1,79094.5,0.0,-0.99207,1e-05,1.09231]
[1778877739406,39.1,79094.72,0.0,-0.99207,1e-05,1.09261]
[1778877745960,39.1,79094.71,0.0,-0.99207,1e-05,1.0926]
[1778877752002,39.1,79094.53,0.0,-0.99208,1e-05,1.09058]
[1778877758406,39.1,79094.7,0.0,-0.99208,1e-05,1.09081]
[1778877758430,39.1,79094.7,0.0,-0.99208,1e-05,1.09081]
[1778877758558,39.1,79094.7,0.0,-0.99208,1e-05,1.09081]
[1778877759051,39.1,79094.54,0.0,-0.99208,1e-05,1.0906]
[1778877760390,39.1,79094.62,0.0,-0.99208,1e-05,1.0907]
[1778877760445,39.1,79094.62,0.0,-0.99208,1e-05,1.0907]
[1778877760562,39.1,79094.62,0.0,-0.99208,1e-05,1.0907]
[1778877766100,39.1,79094.8,0.0,-0.99208,1e-05,1.09095]
[1778877773149,39.1,79095.16,0.0,-0.99207,1e-05,1.09144]
[1778877776344,39.1,79094.84,0.0,-0.99208,1e-05,1.091]
[1778877776376,39.1,79094.84,0.0,-0.99208,1e-05,1.091]
[1778877776560,39.1,79094.84,0.0,-0.99208,1e-05,1.091]
[1778877776906,39.1,79094.84,0.0,-0.99208,1e-05,1.091]
[1778877777015,39.1,79094.84,0.0,-0.99208,1e-05,1.091]
[1778877777061,39.1,79094.84,0.0,-0.99208,1e-05,1.091]
[1778877781205,39.1,79091.83,0.0,-0.99211,1e-05,1.08693]
[1778877782213,39.1,79088.34,0.0,-0.99215,1e-05,1.08222]
[1778877784277,39.1,79088.87,0.0,-0.99214,1e-05,1.08294]
[1778877784226,39.1,79084.62,0.0,-0.99219,1e-05,1.07723]
[1778877784311,39.1,79084.62,0.0,-0.99219,1e-05,1.07723]
[1778877784396,39.1,79084.62,0.0,-0.99219,1e-05,1.07723]
[1778877784558,39.1,79084.62,0.0,-0.99219,1e-05,1.07723]
[1778877785233,39.1,79083.7,0.0,-0.9922,1e-05,1.07599]
[1778877785522,39.1,79083.7,0.0,-0.9922,1e-05,1.07599]
[1778877785563,39.1,79083.7,0.0,-0.9922,1e-05,1.07599]
[1778877785637,39.1,79083.7,0.0,-0.9922,1e-05,1.07599]
[1778877785808,39.1,79083.7,0.0,-0.9922,1e-05,1.07599]
[1778877786240,39.1,79086.08,0.0,-0.99217,1e-05,1.07919]
[1778877791275,39.1,79084.86,0.0,-0.99219,1e-05,1.07755]
[1778877796095,39.1,79084.33,0.0,-0.99219,1e-05,1.07684]
[1778877796156,39.1,79084.33,0.0,-0.99219,1e-05,1.07684]
[1778877796311,39.1,79084.33,0.0,-0.99219,1e-05,1.07684]
[1778877796310,39.1,79084.31,0.0,-0.99219,1e-05,1.07681]
[1778877796392,39.1,79084.31,0.0,-0.99219,1e-05,1.07681]
[1778877796782,39.1,79084.31,0.0,-0.99219,1e-05,1.07681]
[1778877796798,39.1,79084.31,0.0,-0.99219,1e-05,1.07681]
[1778877796809,39.1,79084.31,0.0,-0.99219,1e-05,1.07681]
[1778877797317,39.1,79084.28,0.0,-0.99219,1e-05,1.07677]
[1778877797845,39.1,79084.28,0.0,-0.99219,1e-05,1.07677]
[1778877798062,39.1,79084.28,0.0,-0.99219,1e-05,1.07677]
[1778877798324,39.1,79084.26,0.0,-0.99219,1e-05,1.07674]
[1778877800409,39.1,79082.24,0.0,-0.99222,1e-05,1.07404]
[1778877800561,39.1,79082.24,0.0,-0.99222,1e-05,1.07404]
[1778877800677,39.1,79082.24,0.0,-0.99222,1e-05,1.07404]
[1778877800983,39.1,79082.24,0.0,-0.99222,1e-05,1.07404]
[1778877801060,39.1,79082.24,0.0,-0.99222,1e-05,1.07404]
[1778877801084,39.1,79079.1,0.0,-0.99225,1e-05,1.06985]
[1778877801334,39.1,79079.1,0.0,-0.99225,1e-05,1.06985]
[1778877801563,39.1,79079.1,0.0,-0.99225,1e-05,1.06985]
[1778877802817,39.1,79078.41,0.0,-0.99226,1e-05,1.06893]
[1778877802941,39.1,79078.41,0.0,-0.99226,1e-05,1.06893]
[1778877803061,39.1,79078.41,0.0,-0.99226,1e-05,1.06893]
[1778877803131,39.1,79078.41,0.0,-0.99226,1e-05,1.06893]
[1778877803161,39.1,79079.25,0.0,-0.99225,1e-05,1.07005]
[1778877806814,39.1,79078.55,0.0,-0.99226,1e-05,1.06911]
[1778877806932,39.1,79078.55,0.0,-0.99226,1e-05,1.06911]
[1778877807061,39.1,79078.55,0.0,-0.99226,1e-05,1.06911]
[1778877807175,39.1,79078.55,0.0,-0.99226,1e-05,1.06911]
[1778877807276,39.1,79078.49,0.0,-0.99226,1e-05,1.06903]
[1778877807836,39.1,79078.49,0.0,-0.99226,1e-05,1.06903]
[1778877808059,39.1,79078.49,0.0,-0.99226,1e-05,1.06903]
[1778877809402,39.1,79078.37,0.0,-0.99226,1e-05,1.06887]
[1778877810595,39.1,79078.37,0.0,-0.99226,1e-05,1.06887]
[1778877810813,39.1,79078.37,0.0,-0.99226,1e-05,1.06887]
[1778877810892,39.1,79078.37,0.0,-0.99226,1e-05,1.06887]
[1778877810910,39.1,79078.09,0.0,-0.99226,1e-05,1.0685]
[1778877814814,39.1,79077.72,0.0,-0.99228,1e-05,1.06626]
[1778877814939,39.1,79077.72,0.0,-0.99228,1e-05,1.06626]
[1778877815027,39.1,79077.95,0.0,-0.99227,1e-05,1.06657]
[1778877816815,39.1,79077.84,0.0,-0.99228,1e-05,1.06642]
[1778877816943,39.1,79077.84,0.0,-0.99228,1e-05,1.06642]
[1778877817029,39.1,79077.75,0.0,-0.99228,1e-05,1.0663]
[1778877820820,39.1,79077.99,0.0,-0.99227,1e-05,1.06662]
[1778877820941,39.1,79077.99,0.0,-0.99227,1e-05,1.06662]
[1778877821026,39.1,79077.99,0.0,-0.99227,1e-05,1.06662]
[1778877822815,39.1,79077.99,0.0,-0.99227,1e-05,1.06662]
[1778877822932,39.1,79077.99,0.0,-0.99227,1e-05,1.06662]
[1778877823020,39.1,79077.88,0.0,-0.99228,1e-05,1.06648]
[1778877826812,39.1,79077.89,0.0,-0.99227,1e-05,1.06649]
[1778877826892,39.1,79077.89,0.0,-0.99227,1e-05,1.06649]
[1778877826989,39.1,79077.59,0.0,-0.99228,1e-05,1.06609]
[1778877830816,39.1,79077.39,0.0,-0.99228,1e-05,1.06582]
[1778877830852,39.1,79077.39,0.0,-0.99228,1e-05,1.06582]
[1778877830945,39.1,79077.39,0.0,-0.99228,1e-05,1.06582]
[1778877831061,39.1,79077.39,0.0,-0.99228,1e-05,1.06582]
[1778877831115,39.1,79077.39,0.0,-0.99228,1e-05,1.06582]
[1778877831155,39.1,79077.39,0.0,-0.99228,1e-05,1.06582]
[1778877831263,39.1,79077.39,0.0,-0.99228,1e-05,1.06582]
[1778877831308,39.1,79077.39,0.0,-0.99228,1e-05,1.06582]
[1778877831161,39.1,79077.33,0.0,-0.99228,1e-05,1.06574]
[1778877834815,39.1,79077.33,0.0,-0.99228,1e-05,1.06574]
[1778877834925,39.1,79077.33,0.0,-0.99228,1e-05,1.06574]
[1778877835059,39.1,79077.33,0.0,-0.99228,1e-05,1.06574]
[1778877835176,39.1,79077.33,0.0,-0.99228,1e-05,1.06574]
[1778877835272,39.1,79076.93,0.0,-0.99229,1e-05,1.06521]
[1778877838814,39.1,79075.32,0.0,-0.9923,1e-05,1.06308]
[1778877838929,39.1,79075.32,0.0,-0.9923,1e-05,1.06308]
[1778877839058,39.1,79075.32,0.0,-0.9923,1e-05,1.06308]
[1778877839148,39.1,79075.32,0.0,-0.9923,1e-05,1.06308]
[1778877839158,39.1,79075.32,0.0,-0.9923,1e-05,1.06308]
[1778877842816,39.1,79075.0,0.0,-0.99231,1e-05,1.06265]
[1778877842924,39.1,79075.0,0.0,-0.99231,1e-05,1.06265]
[1778877843022,39.1,79073.54,0.0,-0.99232,1e-05,1.06072]
[1778877844811,39.1,79071.98,0.0,-0.99234,1e-05,1.05865]
[1778877844928,39.1,79071.98,0.0,-0.99234,1e-05,1.05865]
[1778877845023,39.1,79071.75,0.0,-0.99234,1e-05,1.05835]
[1778877846671,39.1,79071.41,0.0,-0.99234,1e-05,1.0579]
[1778877846715,39.1,79071.41,0.0,-0.99234,1e-05,1.0579]
[1778877846813,39.1,79071.41,0.0,-0.99234,1e-05,1.0579]
[1778877846930,39.1,79071.41,0.0,-0.99234,1e-05,1.0579]
[1778877847058,39.1,79071.41,0.0,-0.99234,1e-05,1.0579]
[1778877847169,39.1,79071.41,0.0,-0.99234,1e-05,1.0579]
[1778877847267,39.1,79070.77,0.0,-0.99235,1e-05,1.05705]
[1778877849157,39.1,79070.73,0.0,-0.99235,1e-05,1.057]
[1778877849223,39.1,79070.73,0.0,-0.99235,1e-05,1.057]
[1778877849309,39.1,79070.73,0.0,-0.99235,1e-05,1.057]
[1778877849359,39.1,79070.17,0.0,-0.99236,1e-05,1.05626]
[1778877849772,39.1,79070.17,0.0,-0.99236,1e-05,1.05626]
[1778877849800,39.1,79059.05,0.0,-0.99248,1e-05,1.04167]
[1778877850690,39.1,79051.11,0.0,-0.99256,1e-05,1.03136]
[1778877851697,39.1,79049.0,0.0,-0.99258,1e-05,1.02863]
[1778877853024,39.1,79049.0,0.0,-0.99258,1e-05,1.02863]
[1778877853140,39.1,79049.0,0.0,-0.99258,1e-05,1.02863]
[1778877853350,39.1,79049.0,0.0,-0.99258,1e-05,1.02863]
[1778877853188,39.1,79051.02,0.0,-0.99256,1e-05,1.03124]
[1778877855725,39.1,79053.49,0.0,-0.99254,1e-05,1.03444]
[1778877856649,39.1,79053.49,0.0,-0.99254,1e-05,1.03444]
[1778877857884,39.1,79054.29,0.0,-0.99253,1e-05,1.03548]
[1778877858052,39.1,79054.29,0.0,-0.99253,1e-05,1.03548]
[1778877858059,39.1,79054.29,0.0,-0.99253,1e-05,1.03548]
[1778877858149,39.1,79055.71,0.0,-0.99251,1e-05,1.03732]
[1778877858749,39.1,79057.43,0.0,-0.99249,1e-05,1.03956]
[1778877863472,39.1,79057.7,0.0,-0.99249,1e-05,1.03991]
[1778877863561,39.1,79057.7,0.0,-0.99249,1e-05,1.03991]
[1778877863582,39.1,79057.7,0.0,-0.99249,1e-05,1.03991]
[1778877863809,39.1,79057.7,0.0,-0.99249,1e-05,1.03991]
[1778877863910,39.1,79059.4,0.0,-0.99247,1e-05,1.04213]
[1778877867837,39.1,79059.39,0.0,-0.99247,1e-05,1.04212]
[1778877869409,39.1,79058.95,0.0,-0.99248,1e-05,1.04154]
[1778877869936,39.1,79058.95,0.0,-0.99248,1e-05,1.04154]
[1778877870016,39.1,79060.55,0.0,-0.99246,1e-05,1.04363]
[1778877871586,39.1,79061.84,0.0,-0.99245,1e-05,1.04532]
[1778877871609,39.1,79061.84,0.0,-0.99245,1e-05,1.04532]
[1778877871808,39.1,79061.84,0.0,-0.99245,1e-05,1.04532]
[1778877874861,39.1,79059.92,0.0,-0.99248,1e-05,1.04109]
[1778877877852,39.1,79059.85,0.0,-0.99248,1e-05,1.041]
[1778877882757,39.1,79060.13,0.0,-0.99248,1e-05,1.04137]
[1778877884796,39.1,79060.03,0.0,-0.99248,1e-05,1.04124]
[1778877884812,39.1,79060.03,0.0,-0.99248,1e-05,1.04124]
[1778877884910,39.1,79060.03,0.0,-0.99248,1e-05,1.04124]
[1778877885061,39.1,79060.03,0.0,-0.99248,1e-05,1.04124]
[1778877890973,39.1,79057.67,0.0,-0.9925,1e-05,1.03816]
[1778877892358,39.1,79057.67,0.0,-0.9925,1e-05,1.03816]
[1778877891980,39.1,79055.93,0.0,-0.99252,1e-05,1.0359]
[1778877893510,39.1,79055.93,0.0,-0.99252,1e-05,1.0359]
[1778877893565,39.1,79055.93,0.0,-0.99252,1e-05,1.0359]
[1778877893645,39.1,79055.93,0.0,-0.99252,1e-05,1.0359]
[1778877893809,39.1,79055.93,0.0,-0.99252,1e-05,1.0359]
[1778877898023,39.1,79054.37,0.0,-0.99254,1e-05,1.03388]
[1778877901045,39.1,79052.48,0.0,-0.99256,1e-05,1.03143]
[1778877902237,39.1,79052.48,0.0,-0.99256,1e-05,1.03143]
[1778877902272,39.1,79052.48,0.0,-0.99256,1e-05,1.03143]
[1778877902279,39.1,79052.48,0.0,-0.99256,1e-05,1.03143]
[1778877902313,39.1,79052.48,0.0,-0.99256,1e-05,1.03143]
[1778877902333,39.1,79050.6,0.0,-0.99258,1e-05,1.029]
[1778877903059,39.1,79048.34,0.0,-0.9926,1e-05,1.02608]
[1778877908094,39.1,79048.16,0.0,-0.9926,1e-05,1.02585]
[1778877910109,39.1,79049.61,0.0,-0.99259,1e-05,1.02772]
[1778877911116,39.1,79056.64,0.0,-0.99251,1e-05,1.03682]
[1778877912123,39.1,79060.14,0.0,-0.99248,1e-05,1.04138]
[1778877913111,39.1,79060.14,0.0,-0.99248,1e-05,1.04138]
[1778877913157,39.1,79060.14,0.0,-0.99248,1e-05,1.04138]
[1778877913308,39.1,79060.14,0.0,-0.99248,1e-05,1.04138]
[1778877919172,39.1,79059.02,0.0,-0.99249,1e-05,1.03992]
[1778877922193,39.1,79050.22,0.0,-0.99258,1e-05,1.02851]
[1778877923200,39.1,79047.09,0.0,-0.99261,1e-05,1.02447]
[1778877923635,39.1,79047.09,0.0,-0.99261,1e-05,1.02447]
[1778877923754,39.1,79047.09,0.0,-0.99261,1e-05,1.02447]
[1778877923808,39.1,79047.09,0.0,-0.99261,1e-05,1.02447]
[1778877924207,39.1,79047.01,0.0,-0.99262,1e-05,1.02437]
[1778877927228,39.1,79044.36,0.0,-0.99264,1e-05,1.02096]
[1778877929022,39.1,79043.4,0.0,-0.99265,1e-05,1.01973]
[1778877929059,39.1,79043.4,0.0,-0.99265,1e-05,1.01973]
[1778877929098,39.1,79043.4,0.0,-0.99265,1e-05,1.01973]
[1778877929308,39.1,79043.4,0.0,-0.99265,1e-05,1.01973]
[1778877935284,39.1,79041.99,0.0,-0.99268,1e-05,1.01624]
[1778877937856,39.1,79040.76,0.0,-0.99269,1e-05,1.01467]
[1778877939564,39.1,79040.89,0.0,-0.99269,1e-05,1.01483]
[1778877939597,39.1,79040.89,0.0,-0.99269,1e-05,1.01483]
[1778877939812,39.1,79040.89,0.0,-0.99269,1e-05,1.01483]
[1778877942093,39.1,79040.7,0.0,-0.99269,1e-05,1.01459]
[1778877942333,39.1,79040.63,0.0,-0.99269,1e-05,1.0145]
[1778877943340,39.1,79041.99,0.0,-0.99268,1e-05,1.01624]
[1778877945564,39.1,79041.52,0.0,-0.99268,1e-05,1.01564]
[1778877945687,39.1,79041.52,0.0,-0.99268,1e-05,1.01564]
[1778877946361,39.1,79040.95,0.0,-0.99269,1e-05,1.01491]
[1778877951217,39.1,79041.43,0.0,-0.99268,1e-05,1.01552]
[1778877951267,39.1,79041.43,0.0,-0.99268,1e-05,1.01552]
[1778877951308,39.1,79041.43,0.0,-0.99268,1e-05,1.01552]
[1778877951364,39.1,79041.43,0.0,-0.99268,1e-05,1.01552]
[1778877953564,39.1,79040.32,0.0,-0.9927,1e-05,1.0141]
[1778877953583,39.1,79040.32,0.0,-0.9927,1e-05,1.0141]
[1778877957565,39.1,79040.14,0.0,-0.9927,1e-05,1.01387]
[1778877957851,39.1,79040.14,0.0,-0.9927,1e-05,1.01387]
[1778877958057,39.1,79040.14,0.0,-0.9927,1e-05,1.01387]
[1778877958445,39.1,79040.1,0.0,-0.9927,1e-05,1.01382]
[1778877960552,39.1,79040.49,0.0,-0.99269,1e-05,1.01432]
[1778877961566,39.1,79040.41,0.0,-0.9927,1e-05,1.01422]
[1778877961678,39.1,79040.41,0.0,-0.9927,1e-05,1.01422]
[1778877963566,39.1,79040.04,0.0,-0.9927,1e-05,1.01375]
[1778877963684,39.1,79040.04,0.0,-0.9927,1e-05,1.01375]
[1778877967566,39.1,79039.9,0.0,-0.9927,1e-05,1.01357]
[1778877967696,39.1,79039.9,0.0,-0.9927,1e-05,1.01357]
[1778877971570,39.1,79039.92,0.0,-0.9927,1e-05,1.01359]
[1778877971670,39.1,79039.92,0.0,-0.9927,1e-05,1.01359]
[1778877972307,39.1,79039.92,0.0,-0.9927,1e-05,1.01359]
[1778877972419,39.1,79039.92,0.0,-0.9927,1e-05,1.01359]
[1778877973361,39.1,79035.29,0.0,-0.99275,1e-05,1.0077]
[1778877973669,39.1,79033.13,0.0,-0.99277,1e-05,1.00496]
[1778877975572,39.1,79033.1,0.0,-0.99277,1e-05,1.00492]
[1778877975624,39.1,79033.1,0.0,-0.99277,1e-05,1.00492]
[1778877978966,39.1,79033.0,0.0,-0.99277,1e-05,1.0048]
[1778877979057,39.1,79033.0,0.0,-0.99277,1e-05,1.0048]
[1778877979065,39.1,79033.0,0.0,-0.99277,1e-05,1.0048]
[1778877979067,39.1,79031.05,0.0,-0.99279,1e-05,1.00233]
[1778877981569,39.1,79031.25,0.0,-0.99279,1e-05,1.00258]
[1778877981693,39.1,79031.25,0.0,-0.99279,1e-05,1.00258]
[1778877982613,39.1,79035.4,0.0,-0.99275,1e-05,1.00784]
[1778877984627,39.1,79037.28,0.0,-0.99273,1e-05,1.01023]
[1778877987837,39.1,79037.25,0.0,-0.99273,1e-05,1.01019]
[1778877989565,39.1,79037.28,0.0,-0.99273,1e-05,1.01023]
[1778877989700,39.1,79037.28,0.0,-0.99273,1e-05,1.01023]
[1778877989810,39.1,79037.28,0.0,-0.99273,1e-05,1.01023]
[1778877989875,39.1,79037.28,0.0,-0.99273,1e-05,1.01023]
[1778877989912,39.1,79037.32,0.0,-0.99273,1e-05,1.01028]
[1778877991676,39.1,79039.67,0.0,-0.99271,1e-05,1.01159]
[1778877992683,39.1,79045.45,0.0,-0.99266,1e-05,1.01898]
[1778877993690,39.1,79049.73,0.0,-0.99261,1e-05,1.02447]
[1778877995704,39.1,79053.96,0.0,-0.99257,1e-05,1.02993]
[1778877999900,39.1,79056.3,0.0,-0.99254,1e-05,1.03296]
[1778878001746,39.1,79061.13,0.0,-0.99249,1e-05,1.03924]
[1778878002812,39.1,79061.13,0.0,-0.99249,1e-05,1.03924]
[1778878002864,39.1,79063.9,0.0,-0.99246,1e-05,1.04285]
[1778878006691,39.1,79065.5,0.0,-0.99244,1e-05,1.04494]
[1778878006806,39.1,79065.5,0.0,-0.99244,1e-05,1.04494]
[1778878007058,39.1,79065.5,0.0,-0.99244,1e-05,1.04494]
[1778878007160,39.1,79065.9,0.0,-0.99244,1e-05,1.04547]
[1778878007838,39.1,79065.9,0.0,-0.99244,1e-05,1.04547]
[1778878008809,39.1,79065.81,0.0,-0.99244,1e-05,1.04535]
[1778878013619,39.1,79065.63,0.0,-0.99244,1e-05,1.04511]
[1778878013688,39.1,79065.63,0.0,-0.99244,1e-05,1.04511]
[1778878013809,39.1,79065.63,0.0,-0.99244,1e-05,1.04511]
[1778878013831,39.1,79065.55,0.0,-0.99244,1e-05,1.04501]
[1778878017847,39.1,79065.91,0.0,-0.99244,1e-05,1.04548]
[1778878020809,39.1,79065.82,0.0,-0.99244,1e-05,1.04536]
[1778878022349,39.1,79065.62,0.0,-0.99244,1e-05,1.0451]
[1778878022410,39.1,79065.62,0.0,-0.99244,1e-05,1.0451]
[1778878022560,39.1,79065.62,0.0,-0.99244,1e-05,1.0451]
[1778878022868,39.1,79065.62,0.0,-0.99244,1e-05,1.0451]
[1778878023061,39.1,79065.62,0.0,-0.99244,1e-05,1.0451]
[1778878023161,39.1,79065.89,0.0,-0.99244,1e-05,1.04545]
[1778878027839,39.1,79065.7,0.0,-0.99244,1e-05,1.04521]
[1778878029564,39.1,79065.58,0.0,-0.99244,1e-05,1.04505]
[1778878029695,39.1,79065.58,0.0,-0.99244,1e-05,1.04505]
[1778878029812,39.1,79065.58,0.0,-0.99244,1e-05,1.04505]
[1778878032018,39.1,79065.43,0.0,-0.99245,1e-05,1.04485]
[1778878032060,39.1,79065.43,0.0,-0.99245,1e-05,1.04485]
[1778878032132,39.1,79065.43,0.0,-0.99245,1e-05,1.04485]
[1778878032312,39.1,79065.43,0.0,-0.99245,1e-05,1.04485]
[1778878032352,39.1,79065.77,0.0,-0.99244,1e-05,1.0453]
[1778878037999,39.1,79062.3,0.0,-0.99248,1e-05,1.04076]
[1778878039006,39.1,79051.25,0.0,-0.99259,1e-05,1.02643]
[1778878040017,39.1,79049.4,0.0,-0.99261,1e-05,1.02405]
[1778878045368,39.1,79051.21,0.0,-0.9926,1e-05,1.02638]
[1778878045406,39.1,79051.21,0.0,-0.9926,1e-05,1.02638]
[1778878045560,39.1,79051.21,0.0,-0.9926,1e-05,1.02638]
[1778878045411,39.1,79051.1,0.0,-0.9926,1e-05,1.02624]
[1778878045922,39.1,79051.1,0.0,-0.9926,1e-05,1.02624]
[1778878046035,39.1,79051.1,0.0,-0.9926,1e-05,1.02624]
[1778878046059,39.1,79051.1,0.0,-0.9926,1e-05,1.02624]
[1778878047066,39.1,79054.15,0.0,-0.99256,1e-05,1.03018]
[1778878048073,39.1,79058.95,0.0,-0.99251,1e-05,1.0364]
[1778878049080,39.1,79062.55,0.0,-0.99248,1e-05,1.04109]
[1778878051094,39.1,79063.88,0.0,-0.99247,1e-05,1.04111]
[1778878052601,39.1,79063.93,0.0,-0.99247,1e-05,1.04117]
[1778878052718,39.1,79063.93,0.0,-0.99247,1e-05,1.04117]
[1778878052809,39.1,79063.93,0.0,-0.99247,1e-05,1.04117]
[1778878052902,39.1,79063.93,0.0,-0.99247,1e-05,1.04117]
[1778878053025,39.1,79063.93,0.0,-0.99247,1e-05,1.04117]
[1778878053059,39.1,79063.93,0.0,-0.99247,1e-05,1.04117]
[1778878053108,39.1,79063.99,0.0,-0.99247,1e-05,1.04125]
[1778878058143,39.1,79064.06,0.0,-0.99247,1e-05,1.04134]
[1778878064186,39.1,79066.39,0.0,-0.99245,1e-05,1.04439]
[1778878064689,39.1,79066.39,0.0,-0.99245,1e-05,1.04439]
[1778878064803,39.1,79066.39,0.0,-0.99245,1e-05,1.04439]
[1778878064815,39.1,79066.39,0.0,-0.99245,1e-05,1.04439]
[1778878064997,39.1,79066.39,0.0,-0.99245,1e-05,1.04439]
[1778878065058,39.1,79066.39,0.0,-0.99245,1e-05,1.04439]
[1778878065112,39.1,79066.39,0.0,-0.99245,1e-05,1.04439]
[1778878065309,39.1,79066.39,0.0,-0.99245,1e-05,1.04439]
[1778878065410,39.1,79065.58,0.0,-0.99246,1e-05,1.04333]
[1778878071235,39.1,79066.39,0.0,-0.99245,1e-05,1.04439]
[1778878076270,39.1,79065.78,0.0,-0.99245,1e-05,1.04359]
[1778878077983,39.1,79065.99,0.0,-0.99245,1e-05,1.04386]
[1778878078060,39.1,79065.99,0.0,-0.99245,1e-05,1.04386]
[1778878078096,39.1,79065.99,0.0,-0.99245,1e-05,1.04386]
[1778878078111,39.1,79065.99,0.0,-0.99245,1e-05,1.04386]
[1778878078224,39.1,79065.99,0.0,-0.99245,1e-05,1.04386]
[1778878078309,39.1,79065.99,0.0,-0.99245,1e-05,1.04386]
[1778878078325,39.1,79065.78,0.0,-0.99245,1e-05,1.04359]
[1778878084329,39.1,79066.98,0.0,-0.99244,1e-05,1.04516]
[1778878089365,39.1,79067.26,0.0,-0.99244,1e-05,1.04552]
[1778878094400,39.1,79067.14,0.0,-0.99244,1e-05,1.04537]
[1778878096106,39.1,79067.36,0.0,-0.99244,1e-05,1.04566]
[1778878096147,39.1,79067.36,0.0,-0.99244,1e-05,1.04566]
[1778878096317,39.1,79067.36,0.0,-0.99244,1e-05,1.04566]
[1778878096595,39.1,79067.36,0.0,-0.99244,1e-05,1.04566]
[1778878096414,39.1,79068.36,0.0,-0.99243,1e-05,1.04697]
[1778878096656,39.1,79068.36,0.0,-0.99243,1e-05,1.04697]
[1778878096809,39.1,79068.36,0.0,-0.99243,1e-05,1.04697]
[1778878102859,39.1,79067.36,0.0,-0.99244,1e-05,1.04566]
[1778878105525,39.1,79068.44,0.0,-0.99243,1e-05,1.04707]
[1778878105626,39.1,79075.0,0.0,-0.99236,1e-05,1.0557]
[1778878106484,39.1,79078.79,0.0,-0.99231,1e-05,1.06071]
[1778878107921,39.1,79076.65,0.0,-0.99234,1e-05,1.05788]
[1778878107979,39.1,79076.65,0.0,-0.99234,1e-05,1.05788]
[1778878108061,39.1,79076.65,0.0,-0.99234,1e-05,1.05788]
[1778878108147,39.1,79076.65,0.0,-0.99234,1e-05,1.05788]
[1778878108232,39.1,79076.65,0.0,-0.99234,1e-05,1.05788]
[1778878108309,39.1,79076.65,0.0,-0.99234,1e-05,1.05788]
[1778878108498,39.1,79075.66,0.0,-0.99235,1e-05,1.05657]
[1778878111519,39.1,79071.95,0.0,-0.9924,1e-05,1.04995]
[1778878112526,39.1,79066.68,0.0,-0.99246,1e-05,1.04304]
[1778878117561,39.1,79065.23,0.0,-0.99247,1e-05,1.04115]
[1778878118852,39.1,79065.03,0.0,-0.99247,1e-05,1.04089]
[1778878118955,39.1,79065.03,0.0,-0.99247,1e-05,1.04089]
[1778878119063,39.1,79065.03,0.0,-0.99247,1e-05,1.04089]
[1778878119147,39.1,79065.03,0.0,-0.99247,1e-05,1.04089]
[1778878119217,39.1,79065.03,0.0,-0.99247,1e-05,1.04089]
[1778878119310,39.1,79065.03,0.0,-0.99247,1e-05,1.04089]
[1778878119575,39.1,79064.85,0.0,-0.99248,1e-05,1.04065]
[1778878122600,39.1,79060.68,0.0,-0.99252,1e-05,1.03523]
[1778878122931,39.1,79060.68,0.0,-0.99252,1e-05,1.03523]
[1778878123604,39.1,79057.82,0.0,-0.99255,1e-05,1.03152]
[1778878123880,39.1,79057.82,0.0,-0.99255,1e-05,1.03152]
[1778878125010,39.1,79058.32,0.0,-0.99254,1e-05,1.03216]
[1778878125062,39.1,79058.32,0.0,-0.99254,1e-05,1.03216]
[1778878125149,39.1,79058.32,0.0,-0.99254,1e-05,1.03216]
[1778878125310,39.1,79058.32,0.0,-0.99254,1e-05,1.03216]
[1778878125632,39.1,79041.58,0.0,-0.99272,1e-05,1.01066]
[1778878126358,39.1,79041.58,0.0,-0.99272,1e-05,1.01066]
[1778878126630,39.1,79025.22,0.0,-0.99289,1e-05,0.99]
[1778878127637,39.1,79019.33,0.0,-0.99294,1e-05,0.98265]
[1778878127861,39.1,79019.33,0.0,-0.99294,1e-05,0.98265]
[1778878128886,39.1,79018.65,0.0,-0.99295,1e-05,0.9818]
[1778878129651,39.1,79007.22,0.0,-0.99307,1e-05,0.96768]
[1778878129931,39.1,79007.22,0.0,-0.99307,1e-05,0.96768]
[1778878130666,39.1,78997.38,0.0,-0.99316,1e-05,0.95565]
[1778878131666,39.1,78995.75,0.0,-0.99318,1e-05,0.95367]
[1778878132886,39.1,78995.75,0.0,-0.99318,1e-05,0.95367]
[1778878133680,39.1,78991.38,0.0,-0.99322,1e-05,0.94838]
[1778878135694,39.1,78987.57,0.0,-0.99326,1e-05,0.94378]
[1778878137708,39.1,78983.31,0.0,-0.9933,1e-05,0.93867]
[1778878140733,39.1,78980.14,0.0,-0.99333,1e-05,0.93488]
[1778878141739,39.1,78974.42,0.0,-0.99338,1e-05,0.92807]
[1778878142746,39.1,78980.19,0.0,-0.99333,1e-05,0.93494]
[1778878143753,39.1,78982.8,0.0,-0.9933,1e-05,0.93806]
[1778878145782,39.1,78989.4,0.0,-0.99324,1e-05,0.94599]
[1778878146787,39.1,78992.22,0.0,-0.99321,1e-05,0.94939]
[1778878149808,39.1,78994.71,0.0,-0.99319,1e-05,0.95241]
[1778878152829,39.1,78998.41,0.0,-0.99315,1e-05,0.9569]
[1778878154002,39.1,78998.41,0.0,-0.99315,1e-05,0.9569]
[1778878154059,39.1,78998.41,0.0,-0.99315,1e-05,0.9569]
[1778878154118,39.1,78998.41,0.0,-0.99315,1e-05,0.9569]
[1778878154258,39.1,78998.41,0.0,-0.99315,1e-05,0.9569]
[1778878154308,39.1,78998.41,0.0,-0.99315,1e-05,0.9569]
[1778878154366,39.1,78998.41,0.0,-0.99315,1e-05,0.9569]
[1778878154560,39.1,78998.41,0.0,-0.99315,1e-05,0.9569]
[1778878154662,39.1,78998.21,0.0,-0.99315,1e-05,0.95666]
[1778878159879,39.1,79000.92,0.0,-0.99313,1e-05,0.95996]
[1778878160886,39.1,79003.71,0.0,-0.9931,1e-05,0.96337]
[1778878161893,39.1,79009.92,0.0,-0.99304,1e-05,0.971]
[1778878162864,39.1,79009.92,0.0,-0.99304,1e-05,0.971]
[1778878164289,39.1,79012.09,0.0,-0.99302,1e-05,0.97368]
[1778878164309,39.1,79012.09,0.0,-0.99302,1e-05,0.97368]
[1778878164352,39.1,79012.09,0.0,-0.99302,1e-05,0.97368]
[1778878164483,39.1,79012.09,0.0,-0.99302,1e-05,0.97368]
[1778878164561,39.1,79012.09,0.0,-0.99302,1e-05,0.97368]
[1778878164595,39.1,79012.09,0.0,-0.99302,1e-05,0.97368]
[1778878164579,39.1,79012.33,0.0,-0.99301,1e-05,0.97397]
[1778878164813,39.1,79012.33,0.0,-0.99301,1e-05,0.97397]
[1778878169949,39.1,79013.35,0.0,-0.993,1e-05,0.97523]
[1778878172971,39.1,79015.1,0.0,-0.993,1e-05,0.97576]
[1778878175924,39.1,79014.55,0.0,-0.993,1e-05,0.97508]
[1778878175969,39.1,79014.55,0.0,-0.993,1e-05,0.97508]
[1778878176058,39.1,79014.55,0.0,-0.993,1e-05,0.97508]
[1778878176270,39.1,79014.55,0.0,-0.993,1e-05,0.97508]
[1778878176308,39.1,79014.55,0.0,-0.993,1e-05,0.97508]
[1778878176381,39.1,79014.55,0.0,-0.993,1e-05,0.97508]
[1778878176562,39.1,79014.55,0.0,-0.993,1e-05,0.97508]
[1778878176605,39.1,79014.73,0.0,-0.993,1e-05,0.9753]
[1778878178006,39.1,79021.43,0.0,-0.99294,1e-05,0.98361]
[1778878179013,39.1,79028.56,0.0,-0.99286,1e-05,0.99253]
[1778878180021,39.1,79028.28,0.0,-0.99287,1e-05,0.99218]
[1778878182876,39.1,79028.64,0.0,-0.99286,1e-05,0.99263]
[1778878183751,39.1,79029.51,0.0,-0.99285,1e-05,0.99372]
[1778878183784,39.1,79029.51,0.0,-0.99285,1e-05,0.99372]
[1778878183809,39.1,79029.51,0.0,-0.99285,1e-05,0.99372]
[1778878183886,39.1,79029.51,0.0,-0.99285,1e-05,0.99372]
[1778878183921,39.1,79029.51,0.0,-0.99285,1e-05,0.99372]
[1778878183948,39.1,79029.51,0.0,-0.99285,1e-05,0.99372]
[1778878184058,39.1,79029.51,0.0,-0.99285,1e-05,0.99372]
[1778878184272,39.1,79029.51,0.0,-0.99285,1e-05,0.99372]
[1778878184315,39.1,79029.51,0.0,-0.99285,1e-05,0.99372]
[1778878184373,39.1,79028.82,0.0,-0.99286,1e-05,0.99285]
[1778878187067,39.1,79029.68,0.0,-0.99285,1e-05,0.99393]
[1778878187124,39.1,79029.68,0.0,-0.99285,1e-05,0.99393]
[1778878187167,39.1,79030.59,0.0,-0.99284,1e-05,0.99508]
[1778878189065,39.1,79030.59,0.0,-0.99284,1e-05,0.99508]
[1778878189197,39.1,79030.59,0.0,-0.99284,1e-05,0.99508]
[1778878189310,39.1,79030.59,0.0,-0.99284,1e-05,0.99508]
[1778878189425,39.1,79030.59,0.0,-0.99284,1e-05,0.99508]
[1778878189522,39.1,79030.59,0.0,-0.99284,1e-05,0.99508]
[1778878192108,39.1,79036.95,0.0,-0.99278,1e-05,1.0031]
[1778878193070,39.1,79036.95,0.0,-0.99278,1e-05,1.0031]
[1778878193194,39.1,79036.95,0.0,-0.99278,1e-05,1.0031]
[1778878193311,39.1,79036.95,0.0,-0.99278,1e-05,1.0031]
[1778878193437,39.1,79036.95,0.0,-0.99278,1e-05,1.0031]
[1778878193517,39.1,79037.44,0.0,-0.99277,1e-05,1.00372]
[1778878197062,39.1,79038.65,0.0,-0.99276,1e-05,1.00526]
[1778878197198,39.1,79038.65,0.0,-0.99276,1e-05,1.00526]
[1778878197280,39.1,79033.77,0.0,-0.99281,1e-05,0.99908]
[1778878198150,39.1,79029.23,0.0,-0.99286,1e-05,0.99337]
[1778878200738,39.1,79028.89,0.0,-0.99286,1e-05,0.99294]
[1778878200786,39.1,79028.89,0.0,-0.99286,1e-05,0.99294]
[1778878200811,39.1,79028.89,0.0,-0.99286,1e-05,0.99294]
[1778878201063,39.1,79028.89,0.0,-0.99286,1e-05,0.99294]
[1778878201150,39.1,79028.89,0.0,-0.99286,1e-05,0.99294]
[1778878201171,39.1,79027.85,0.0,-0.99287,1e-05,0.99164]
[1778878202178,39.1,79024.77,0.0,-0.9929,1e-05,0.98778]
[1778878203062,39.1,79024.77,0.0,-0.9929,1e-05,0.98778]
[1778878203188,39.1,79024.77,0.0,-0.9929,1e-05,0.98778]
[1778878203314,39.1,79024.77,0.0,-0.9929,1e-05,0.98778]
[1778878203427,39.1,79024.77,0.0,-0.9929,1e-05,0.98778]
[1778878203518,39.1,79024.83,0.0,-0.9929,1e-05,0.98786]
[1778878204192,39.1,79031.55,0.0,-0.99283,1e-05,0.99629]
[1778878205199,39.1,79028.88,0.0,-0.99286,1e-05,0.99293]
[1778878205825,39.1,79028.88,0.0,-0.99286,1e-05,0.99293]
[1778878205962,39.1,79028.88,0.0,-0.99286,1e-05,0.99293]
[1778878206059,39.1,79028.88,0.0,-0.99286,1e-05,0.99293]
[1778878207063,39.1,79028.01,0.0,-0.99287,1e-05,0.99184]
[1778878207183,39.1,79028.01,0.0,-0.99287,1e-05,0.99184]
[1778878207311,39.1,79028.01,0.0,-0.99287,1e-05,0.99184]
[1778878207479,39.1,79028.01,0.0,-0.99287,1e-05,0.99184]
[1778878207576,39.1,79028.17,0.0,-0.99287,1e-05,0.99204]
[1778878211063,39.1,79029.32,0.0,-0.99286,1e-05,0.99348]
[1778878211183,39.1,79029.32,0.0,-0.99286,1e-05,0.99348]
[1778878211310,39.1,79029.32,0.0,-0.99286,1e-05,0.99348]
[1778878211412,39.1,79029.32,0.0,-0.99286,1e-05,0.99348]
[1778878211512,39.1,79030.08,0.0,-0.99285,1e-05,0.99444]
[1778878215062,39.1,79030.92,0.0,-0.99284,1e-05,0.99549]
[1778878215107,39.1,79030.92,0.0,-0.99284,1e-05,0.99549]
[1778878215270,39.1,79030.95,0.0,-0.99284,1e-05,0.99553]
[1778878215896,39.1,79030.95,0.0,-0.99284,1e-05,0.99553]
[1778878215929,39.1,79030.95,0.0,-0.99284,1e-05,0.99553]
[1778878216059,39.1,79030.95,0.0,-0.99284,1e-05,0.99553]
[1778878216277,39.1,79028.22,0.0,-0.99287,1e-05,0.9921]
[1778878219063,39.1,79028.39,0.0,-0.99287,1e-05,0.99231]
[1778878219127,39.1,79028.39,0.0,-0.99287,1e-05,0.99231]
[1778878219298,39.1,79028.4,0.0,-0.99287,1e-05,0.99233]
[1778878221064,39.1,79028.24,0.0,-0.99287,1e-05,0.99213]
[1778878221129,39.1,79028.24,0.0,-0.99287,1e-05,0.99213]
[1778878221312,39.1,79028.36,0.0,-0.99287,1e-05,0.99228]
[1778878224907,39.1,79028.29,0.0,-0.99287,1e-05,0.99219]
[1778878225015,39.1,79028.29,0.0,-0.99287,1e-05,0.99219]
[1778878225065,39.1,79028.29,0.0,-0.99287,1e-05,0.99219]
[1778878225184,39.1,79028.29,0.0,-0.99287,1e-05,0.99219]
[1778878225312,39.1,79028.29,0.0,-0.99287,1e-05,0.99219]
[1778878225387,39.1,79028.29,0.0,-0.99287,1e-05,0.99219]
[1778878225485,39.1,79028.29,0.0,-0.99287,1e-05,0.99219]
[1778878229062,39.1,79028.26,0.0,-0.99287,1e-05,0.99215]
[1778878229193,39.1,79028.26,0.0,-0.99287,1e-05,0.99215]
[1778878229311,39.1,79028.26,0.0,-0.99287,1e-05,0.99215]
[1778878229425,39.1,79028.26,0.0,-0.99287,1e-05,0.99215]
[1778878229524,39.1,79028.4,0.0,-0.99287,1e-05,0.99233]
[1778878231382,39.1,79034.1,0.0,-0.99282,1e-05,0.99783]
[1778878231912,39.1,79034.1,0.0,-0.99282,1e-05,0.99783]
[1778878232034,39.1,79034.1,0.0,-0.99282,1e-05,0.99783]
[1778878232058,39.1,79034.1,0.0,-0.99282,1e-05,0.99783]
[1778878232146,39.1,79034.1,0.0,-0.99282,1e-05,0.99783]
[1778878232389,39.1,79034.71,0.0,-0.99281,1e-05,0.9986]
[1778878233692,39.1,79034.71,0.0,-0.99281,1e-05,0.9986]
[1778878233396,39.1,79031.22,0.0,-0.99285,1e-05,0.99421]
[1778878233800,39.1,79031.22,0.0,-0.99285,1e-05,0.99421]
[1778878233809,39.1,79031.22,0.0,-0.99285,1e-05,0.99421]
[1778878235063,39.1,79030.52,0.0,-0.99286,1e-05,0.99333]
[1778878235186,39.1,79030.52,0.0,-0.99286,1e-05,0.99333]
[1778878235311,39.1,79030.52,0.0,-0.99286,1e-05,0.99333]
[1778878235423,39.1,79030.52,0.0,-0.99286,1e-05,0.99333]
[1778878235521,39.1,79030.46,0.0,-0.99286,1e-05,0.99325]
[1778878237424,39.1,79028.13,0.0,-0.99288,1e-05,0.99033]
[1778878239063,39.1,79027.38,0.0,-0.99289,1e-05,0.98939]
[1778878239186,39.1,79027.38,0.0,-0.99289,1e-05,0.98939]
[1778878239438,39.1,79027.71,0.0,-0.99288,1e-05,0.9898]
[1778878241060,39.1,79027.87,0.0,-0.99288,1e-05,0.99]
[1778878241189,39.1,79027.87,0.0,-0.99288,1e-05,0.99]
[1778878241452,39.1,79027.8,0.0,-0.99288,1e-05,0.98991]
[1778878243466,39.1,79025.1,0.0,-0.99291,1e-05,0.98654]
[1778878244075,39.1,79025.1,0.0,-0.99291,1e-05,0.98654]
[1778878244093,39.1,79025.1,0.0,-0.99291,1e-05,0.98654]
[1778878244310,39.1,79025.1,0.0,-0.99291,1e-05,0.98654]
[1778878245062,39.1,79024.96,0.0,-0.99291,1e-05,0.98636]
[1778878245081,39.1,79024.96,0.0,-0.99291,1e-05,0.98636]
[1778878245311,39.1,79024.96,0.0,-0.99291,1e-05,0.98636]
[1778878245394,39.1,79024.96,0.0,-0.99291,1e-05,0.98636]
[1778878245480,39.1,79024.89,0.0,-0.99291,1e-05,0.98628]
[1778878249060,39.1,79024.66,0.0,-0.99291,1e-05,0.98599]
[1778878249128,39.1,79024.66,0.0,-0.99291,1e-05,0.98599]
[1778878249508,39.1,79024.44,0.0,-0.99292,1e-05,0.98571]
[1778878253059,39.1,79024.56,0.0,-0.99292,1e-05,0.98586]
[1778878253174,39.1,79024.56,0.0,-0.99292,1e-05,0.98586]
[1778878253308,39.1,79024.56,0.0,-0.99292,1e-05,0.98586]
[1778878253425,39.1,79024.56,0.0,-0.99292,1e-05,0.98586]
[1778878253536,39.1,79023.51,0.0,-0.99293,1e-05,0.98455]
[1778878255886,39.1,79023.75,0.0,-0.99292,1e-05,0.98485]
[1778878255906,39.1,79023.75,0.0,-0.99292,1e-05,0.98485]
[1778878256060,39.1,79023.75,0.0,-0.99292,1e-05,0.98485]
[1778878256557,39.1,79022.33,0.0,-0.99294,1e-05,0.98308]
[1778878257847,39.1,79022.5,0.0,-0.99294,1e-05,0.9833]
[1778878258061,39.1,79022.5,0.0,-0.99294,1e-05,0.9833]
[1778878258571,39.1,79022.64,0.0,-0.99293,1e-05,0.98347]
[1778878259352,39.1,79022.64,0.0,-0.99293,1e-05,0.98347]
[1778878259561,39.1,79022.64,0.0,-0.99293,1e-05,0.98347]
[1778878259764,39.1,79022.64,0.0,-0.99293,1e-05,0.98347]
[1778878259809,39.1,79022.02,0.0,-0.99294,1e-05,0.9827]
[1778878259896,39.1,79022.02,0.0,-0.99294,1e-05,0.9827]
[1778878260585,39.1,79025.57,0.0,-0.99291,1e-05,0.98713]
[1778878261592,39.1,79028.47,0.0,-0.99288,1e-05,0.99075]
[1778878263066,39.1,79027.79,0.0,-0.99288,1e-05,0.9899]
[1778878263094,39.1,79027.79,0.0,-0.99288,1e-05,0.9899]
[1778878263606,39.1,79027.76,0.0,-0.99288,1e-05,0.98986]
[1778878264298,39.1,79027.76,0.0,-0.99288,1e-05,0.98986]
[1778878264509,39.1,79027.76,0.0,-0.99288,1e-05,0.98986]
[1778878264613,39.1,79030.54,0.0,-0.99286,1e-05,0.99335]
[1778878265620,39.1,79034.53,0.0,-0.99281,1e-05,0.99837]
[1778878267065,39.1,79034.39,0.0,-0.99282,1e-05,0.9982]
[1778878267182,39.1,79034.39,0.0,-0.99282,1e-05,0.9982]
[1778878267634,39.1,79034.82,0.0,-0.99281,1e-05,0.99874]
[1778878268641,39.1,79032.82,0.0,-0.99283,1e-05,0.99622]
[1778878268965,39.1,79032.82,0.0,-0.99283,1e-05,0.99622]
[1778878269060,39.1,79032.82,0.0,-0.99283,1e-05,0.99622]
[1778878269085,39.1,79032.82,0.0,-0.99283,1e-05,0.99622]
[1778878269311,39.1,79032.82,0.0,-0.99283,1e-05,0.99622]
[1778878269648,39.1,79032.66,0.0,-0.99283,1e-05,0.99602]
[1778878271062,39.1,79033.64,0.0,-0.99282,1e-05,0.99725]
[1778878271182,39.1,79033.64,0.0,-0.99282,1e-05,0.99725]
[1778878271313,39.1,79033.64,0.0,-0.99282,1e-05,0.99725]
[1778878271344,39.1,79033.64,0.0,-0.99282,1e-05,0.99725]
[1778878271666,39.1,79033.75,0.0,-0.99282,1e-05,0.99739]
[1778878272672,39.1,79032.04,0.0,-0.99284,1e-05,0.99524]
[1778878273679,39.1,79028.78,0.0,-0.99287,1e-05,0.99114]
[1778878274872,39.1,79029.18,0.0,-0.99287,1e-05,0.99164]
[1778878274923,39.1,79029.18,0.0,-0.99287,1e-05,0.99164]
[1778878275062,39.1,79029.18,0.0,-0.99287,1e-05,0.99164]
[1778878275166,39.1,79029.18,0.0,-0.99287,1e-05,0.99164]
[1778878275312,39.1,79029.18,0.0,-0.99287,1e-05,0.99164]
[1778878275429,39.1,79029.18,0.0,-0.99287,1e-05,0.99164]
[1778878275693,39.1,79029.14,0.0,-0.99287,1e-05,0.99159]
[1778878278461,39.1,79029.06,0.0,-0.99287,1e-05,0.99149]
[1778878279071,39.1,79028.08,0.0,-0.99288,1e-05,0.99027]
[1778878279197,39.1,79028.08,0.0,-0.99288,1e-05,0.99027]
[1778878279721,39.1,79030.82,0.0,-0.99285,1e-05,0.9937]
[1778878280217,39.1,79030.82,0.0,-0.99285,1e-05,0.9937]
[1778878280307,39.1,79030.82,0.0,-0.99285,1e-05,0.9937]
[1778878280330,39.1,79030.82,0.0,-0.99285,1e-05,0.9937]
[1778878280562,39.1,79030.82,0.0,-0.99285,1e-05,0.9937]
[1778878280728,39.1,79033.15,0.0,-0.99283,1e-05,0.99663]
[1778878283126,39.1,79032.71,0.0,-0.99283,1e-05,0.99608]
[1778878284756,39.1,79028.22,0.0,-0.99288,1e-05,0.99044]
[1778878285647,39.1,79028.22,0.0,-0.99288,1e-05,0.99044]
[1778878285762,39.1,79028.22,0.0,-0.99288,1e-05,0.99044]
[1778878285807,39.1,79028.22,0.0,-0.99288,1e-05,0.99044]
[1778878285763,39.1,79024.4,0.0,-0.99292,1e-05,0.98566]
[1778878287777,39.1,79026.52,0.0,-0.9929,1e-05,0.98831]
[1778878289791,39.1,79031.17,0.0,-0.99285,1e-05,0.99414]
[1778878290798,39.1,79034.16,0.0,-0.99282,1e-05,0.99791]
[1778878291188,39.1,79034.16,0.0,-0.99282,1e-05,0.99791]
[1778878291302,39.1,79034.16,0.0,-0.99282,1e-05,0.99791]
[1778878291311,39.1,79034.16,0.0,-0.99282,1e-05,0.99791]
[1778878293819,39.1,79031.42,0.0,-0.99286,1e-05,0.99279]
[1778878295833,39.1,79035.3,0.0,-0.99282,1e-05,0.99767]
[1778878297078,39.1,79035.3,0.0,-0.99282,1e-05,0.99767]
[1778878297176,39.1,79035.3,0.0,-0.99282,1e-05,0.99767]
[1778878297309,39.1,79035.3,0.0,-0.99282,1e-05,0.99767]
[1778878297420,39.1,79035.3,0.0,-0.99282,1e-05,0.99767]
[1778878297515,39.1,79037.79,0.0,-0.99279,1e-05,1.00082]
[1778878297847,39.1,79040.95,0.0,-0.99276,1e-05,1.00482]
[1778878300517,39.1,79040.69,0.0,-0.99276,1e-05,1.00449]
[1778878300699,39.1,79040.69,0.0,-0.99276,1e-05,1.00449]
[1778878300868,39.1,79037.11,0.0,-0.9928,1e-05,0.99996]
[1778878301875,39.1,79031.06,0.0,-0.99286,1e-05,0.99234]
[1778878303062,39.1,79031.06,0.0,-0.99286,1e-05,0.99234]
[1778878303175,39.1,79031.06,0.0,-0.99286,1e-05,0.99234]
[1778878305063,39.1,79029.66,0.0,-0.99288,1e-05,0.99059]
[1778878305147,39.1,79029.66,0.0,-0.99288,1e-05,0.99059]
[1778878305224,39.1,79031.5,0.0,-0.99286,1e-05,0.99289]
[1778878309067,39.1,79031.18,0.0,-0.99286,1e-05,0.99249]
[1778878309244,39.1,79031.18,0.0,-0.99286,1e-05,0.99249]
[1778878309312,39.1,79031.18,0.0,-0.99286,1e-05,0.99249]
[1778878309389,39.1,79031.18,0.0,-0.99286,1e-05,0.99249]
[1778878309931,39.1,79027.24,0.0,-0.9929,1e-05,0.98756]
[1778878310938,39.1,79025.11,0.0,-0.99292,1e-05,0.9849]
[1778878313064,39.1,79025.04,0.0,-0.99292,1e-05,0.98481]
[1778878313192,39.1,79025.04,0.0,-0.99292,1e-05,0.98481]
[1778878315059,39.1,79025.2,0.0,-0.99292,1e-05,0.98501]
[1778878315181,39.1,79025.2,0.0,-0.99292,1e-05,0.98501]
[1778878317063,39.1,79025.55,0.0,-0.99292,1e-05,0.98545]
[1778878317181,39.1,79025.55,0.0,-0.99292,1e-05,0.98545]
[1778878317277,39.1,79027.98,0.0,-0.99289,1e-05,0.98848]
[1778878317869,39.1,79027.98,0.0,-0.99289,1e-05,0.98848]
[1778878319008,39.1,79029.3,0.0,-0.99288,1e-05,0.99013]
[1778878319121,39.1,79029.3,0.0,-0.99288,1e-05,0.99013]
[1778878319308,39.1,79029.3,0.0,-0.99288,1e-05,0.99013]
[1778878319448,39.1,79029.3,0.0,-0.99288,1e-05,0.99013]
[1778878320507,39.1,79028.44,0.0,-0.99289,1e-05,0.98906]
[1778878320559,39.1,79028.44,0.0,-0.99289,1e-05,0.98906]
[1778878320613,39.1,79028.05,0.0,-0.99289,1e-05,0.98857]
[1778878321095,39.1,79028.05,0.0,-0.99289,1e-05,0.98857]
[1778878321151,39.1,79029.88,0.0,-0.99287,1e-05,0.99086]
[1778878322374,39.1,79029.88,0.0,-0.99287,1e-05,0.99086]
[1778878323022,39.1,79038.17,0.0,-0.99279,1e-05,1.0013]
[1778878324029,39.1,79038.3,0.0,-0.99279,1e-05,1.00146]
[1778878329088,39.1,79038.5,0.0,-0.99279,1e-05,1.00172]
[1778878330533,39.1,79038.5,0.0,-0.99279,1e-05,1.00172]
[1778878333095,39.1,79042.1,0.0,-0.99275,1e-05,1.00628]
[1778878338131,39.1,79041.47,0.0,-0.99276,1e-05,1.00548]
[1778878342833,39.1,79041.47,0.0,-0.99276,1e-05,1.00548]
[1778878346637,39.1,79041.49,0.0,-0.99276,1e-05,1.0055]
[1778878346810,39.1,79041.49,0.0,-0.99276,1e-05,1.0055]
[1778878346638,39.1,79041.77,0.0,-0.99275,1e-05,1.00586]
[1778878347060,39.1,79041.77,0.0,-0.99275,1e-05,1.00586]
[1778878347497,39.1,79041.77,0.0,-0.99275,1e-05,1.00586]
[1778878347529,39.1,79041.46,0.0,-0.99276,1e-05,1.00546]
[1778878348200,39.1,79042.67,0.0,-0.99274,1e-05,1.007]
[1778878351221,39.1,79043.76,0.0,-0.99274,1e-05,1.00671]
[1778878356256,39.1,79044.54,0.0,-0.99274,1e-05,1.0077]
[1778878360632,39.1,79045.84,0.0,-0.99272,1e-05,1.00935]
[1778878361526,39.1,79044.15,0.0,-0.99274,1e-05,1.0072]
[1778878369348,39.1,79044.92,0.0,-0.99273,1e-05,1.00818]
[1778878375389,39.1,79044.77,0.0,-0.99273,1e-05,1.00799]
[1778878380424,39.1,79045.48,0.0,-0.99273,1e-05,1.00889]
[1778878385459,39.1,79045.12,0.0,-0.99273,1e-05,1.00843]
[1778878390495,39.1,79045.11,0.0,-0.99273,1e-05,1.00842]
[1778878396536,39.1,79045.31,0.0,-0.99273,1e-05,1.00868]
[1778878397826,39.1,79045.31,0.0,-0.99273,1e-05,1.00868]
[1778878399067,39.1,79045.31,0.0,-0.99273,1e-05,1.00868]
[1778878399196,39.1,79045.31,0.0,-0.99273,1e-05,1.00868]
[1778878399313,39.1,79045.31,0.0,-0.99273,1e-05,1.00868]
[1778878399558,39.1,79045.57,0.0,-0.99272,1e-05,1.00901]
[1778878400564,39.1,79053.84,0.0,-0.99264,1e-05,1.01958]
[1778878401571,39.1,79055.05,0.0,-0.99263,1e-05,1.02113]
[1778878406609,39.1,79054.25,0.0,-0.99264,1e-05,1.0201]
[1778878411644,39.1,79056.44,0.0,-0.99262,1e-05,1.02122]
[1778878415155,39.1,79055.39,0.0,-0.99264,1e-05,1.01987]
[1778878415253,39.1,79055.39,0.0,-0.99264,1e-05,1.01987]
[1778878415311,39.1,79055.39,0.0,-0.99264,1e-05,1.01987]
[1778878416021,39.1,79054.43,0.0,-0.99265,1e-05,1.01864]
[1778878416060,39.1,79054.43,0.0,-0.99265,1e-05,1.01864]
[1778878416062,39.1,79054.43,0.0,-0.99265,1e-05,1.01864]
[1778878416308,39.1,79054.43,0.0,-0.99265,1e-05,1.01864]
[1778878416679,39.1,79055.6,0.0,-0.99263,1e-05,1.02014]
[1778878421714,39.1,79056.1,0.0,-0.99263,1e-05,1.02078]
[1778878426727,39.1,79056.0,0.0,-0.99263,1e-05,1.02065]
[1778878426808,39.1,79056.0,0.0,-0.99263,1e-05,1.02065]
[1778878426837,39.1,79056.0,0.0,-0.99263,1e-05,1.02065]
[1778878427061,39.1,79056.3,0.0,-0.99263,1e-05,1.02104]
[1778878427505,39.1,79056.3,0.0,-0.99263,1e-05,1.02104]
[1778878427538,39.1,79056.3,0.0,-0.99263,1e-05,1.02104]
[1778878427567,39.1,79056.3,0.0,-0.99263,1e-05,1.02104]
[1778878427756,39.1,79056.14,0.0,-0.99263,1e-05,1.02083]
[1778878432854,39.1,79056.63,0.0,-0.99262,1e-05,1.02146]
[1778878435756,39.1,79058.16,0.0,-0.99261,1e-05,1.02343]
[1778878437744,39.1,79062.01,0.0,-0.99257,1e-05,1.0284]
[1778878437812,39.1,79062.01,0.0,-0.99257,1e-05,1.0284]
[1778878437863,39.1,79062.01,0.0,-0.99257,1e-05,1.0284]
[1778878438060,39.1,79062.53,0.0,-0.99256,1e-05,1.02907]
[1778878438287,39.1,79062.53,0.0,-0.99256,1e-05,1.02907]
[1778878438304,39.1,79062.53,0.0,-0.99256,1e-05,1.02907]
[1778878438312,39.1,79062.53,0.0,-0.99256,1e-05,1.02907]
[1778878438833,39.1,79063.14,0.0,-0.99255,1e-05,1.02986]
[1778878443868,39.1,79067.8,0.0,-0.9925,1e-05,1.03591]
[1778878446889,39.1,79071.63,0.0,-0.99246,1e-05,1.0409]
[1778878450218,39.1,79073.27,0.0,-0.99245,1e-05,1.04305]
[1778878450259,39.1,79073.27,0.0,-0.99245,1e-05,1.04305]
[1778878450309,39.1,79073.27,0.0,-0.99245,1e-05,1.04305]
[1778878451251,39.1,79073.29,0.0,-0.99245,1e-05,1.04307]
[1778878451311,39.1,79073.29,0.0,-0.99245,1e-05,1.04307]
[1778878451351,39.1,79073.29,0.0,-0.99245,1e-05,1.04307]
[1778878451562,39.1,79073.29,0.0,-0.99245,1e-05,1.04307]
[1778878451924,39.1,79073.13,0.0,-0.99245,1e-05,1.04286]
[1778878452868,39.1,79073.13,0.0,-0.99245,1e-05,1.04286]
[1778878455140,39.1,79073.2,0.0,-0.99245,1e-05,1.04296]
[1778878461996,39.1,79073.64,0.0,-0.99244,1e-05,1.04353]
[1778878467844,39.1,79075.83,0.0,-0.99242,1e-05,1.0464]
[1778878469958,39.1,79074.91,0.0,-0.99243,1e-05,1.04519]
[1778878470061,39.1,79075.27,0.0,-0.99243,1e-05,1.04567]
[1778878470099,39.1,79075.27,0.0,-0.99243,1e-05,1.04567]
[1778878470311,39.1,79075.27,0.0,-0.99243,1e-05,1.04567]
[1778878470903,39.1,79075.27,0.0,-0.99243,1e-05,1.04567]
[1778878470950,39.1,79075.3,0.0,-0.99243,1e-05,1.04571]
[1778878471024,39.1,79075.3,0.0,-0.99243,1e-05,1.04571]
[1778878471068,39.1,79075.3,0.0,-0.99243,1e-05,1.04571]
[1778878471124,39.1,79075.83,0.0,-0.99243,1e-05,1.04467]
[1778878477100,39.1,79076.76,0.0,-0.99242,1e-05,1.04589]
[1778878479489,39.1,79076.64,0.0,-0.99242,1e-05,1.04573]
[1778878479529,39.1,79076.64,0.0,-0.99242,1e-05,1.04573]
[1778878479563,39.1,79076.64,0.0,-0.99242,1e-05,1.04573]
[1778878484670,39.1,79078.94,0.0,-0.9924,1e-05,1.04875]
[1778878484691,39.1,79078.94,0.0,-0.9924,1e-05,1.04875]
[1778878484808,39.1,79078.94,0.0,-0.9924,1e-05,1.04875]
[1778878484909,39.1,79078.85,0.0,-0.9924,1e-05,1.04864]
[1778878490469,39.1,79077.32,0.0,-0.99242,1e-05,1.04663]
[1778878490521,39.1,79077.32,0.0,-0.99242,1e-05,1.04663]
[1778878490561,39.1,79077.32,0.0,-0.99242,1e-05,1.04663]
[1778878496236,39.1,79077.57,0.0,-0.99241,1e-05,1.04695]
[1778878501271,39.1,79074.26,0.0,-0.99245,1e-05,1.04262]
[1778878504292,39.1,79079.64,0.0,-0.99239,1e-05,1.04967]
[1778878505157,39.1,79079.64,0.0,-0.99239,1e-05,1.04967]
[1778878505263,39.1,79079.64,0.0,-0.99239,1e-05,1.04967]
[1778878505312,39.1,79079.64,0.0,-0.99239,1e-05,1.04967]
[1778878506076,39.1,79079.19,0.0,-0.9924,1e-05,1.04908]
[1778878506123,39.1,79079.19,0.0,-0.9924,1e-05,1.04908]
[1778878506310,39.1,79079.19,0.0,-0.9924,1e-05,1.04908]
[1778878506338,39.1,79079.23,0.0,-0.9924,1e-05,1.04914]
[1778878507881,39.1,79079.23,0.0,-0.9924,1e-05,1.04914]
[1778878510544,39.1,79079.44,0.0,-0.99239,1e-05,1.04941]
[1778878512843,39.1,79079.64,0.0,-0.99239,1e-05,1.04967]
[1778878516720,39.1,79079.6,0.0,-0.99239,1e-05,1.04962]
[1778878517383,39.1,79074.32,0.0,-0.99245,1e-05,1.0427]
[1778878518390,39.1,79071.36,0.0,-0.99248,1e-05,1.03883]
[1778878520332,39.1,79071.26,0.0,-0.99248,1e-05,1.0387]
[1778878520356,39.1,79071.26,0.0,-0.99248,1e-05,1.0387]
[1778878520562,39.1,79071.26,0.0,-0.99248,1e-05,1.0387]
[1778878520675,39.1,79071.26,0.0,-0.99248,1e-05,1.0387]
[1778878520809,39.1,79071.26,0.0,-0.99248,1e-05,1.0387]
[1778878520927,39.1,79071.26,0.0,-0.99248,1e-05,1.0387]
[1778878521114,39.1,79070.78,0.0,-0.99249,1e-05,1.03807]
[1778878521200,39.1,79070.78,0.0,-0.99249,1e-05,1.03807]
[1778878521312,39.1,79070.78,0.0,-0.99249,1e-05,1.03807]
[1778878521411,39.1,79070.72,0.0,-0.99249,1e-05,1.038]
[1778878522418,39.1,79067.69,0.0,-0.99252,1e-05,1.03405]
[1778878523187,39.1,79067.69,0.0,-0.99252,1e-05,1.03405]
[1778878523425,39.1,79064.71,0.0,-0.99255,1e-05,1.03019]
[1778878525068,39.1,79063.86,0.0,-0.99256,1e-05,1.02909]
[1778878525190,39.1,79063.86,0.0,-0.99256,1e-05,1.02909]
[1778878526674,39.1,79063.7,0.0,-0.99256,1e-05,1.02888]
[1778878526786,39.1,79063.7,0.0,-0.99256,1e-05,1.02888]
[1778878526810,39.1,79063.7,0.0,-0.99256,1e-05,1.02888]
[1778878526887,39.1,79063.55,0.0,-0.99256,1e-05,1.02869]
[1778878532488,39.1,79063.93,0.0,-0.99257,1e-05,1.02747]
[1778878536516,39.1,79066.78,0.0,-0.99254,1e-05,1.03116]
[1778878539828,39.1,79068.44,0.0,-0.99252,1e-05,1.03331]
[1778878539859,39.1,79068.44,0.0,-0.99252,1e-05,1.03331]
[1778878540060,39.1,79068.44,0.0,-0.99252,1e-05,1.03331]
[1778878539960,39.1,79074.12,0.0,-0.99246,1e-05,1.04071]
[1778878540544,39.1,79076.7,0.0,-0.99243,1e-05,1.04409]
[1778878541191,39.1,79076.7,0.0,-0.99243,1e-05,1.04409]
[1778878541310,39.1,79076.7,0.0,-0.99243,1e-05,1.04409]
[1778878541554,39.1,79077.12,0.0,-0.99243,1e-05,1.04464]
[1778878546590,39.1,79077.19,0.0,-0.99243,1e-05,1.04473]
[1778878551625,39.1,79076.67,0.0,-0.99243,1e-05,1.04405]
[1778878555653,39.1,79073.36,0.0,-0.99247,1e-05,1.03972]
[1778878557750,39.1,79072.33,0.0,-0.99248,1e-05,1.03837]
[1778878557810,39.1,79072.33,0.0,-0.99248,1e-05,1.03837]
[1778878557865,39.1,79072.33,0.0,-0.99248,1e-05,1.03837]
[1778878558062,39.1,79072.33,0.0,-0.99248,1e-05,1.03837]
[1778878558797,39.1,79072.15,0.0,-0.99248,1e-05,1.03814]
[1778878558807,39.1,79072.15,0.0,-0.99248,1e-05,1.03814]
[1778878558870,39.1,79072.15,0.0,-0.99248,1e-05,1.03814]
[1778878559062,39.1,79072.15,0.0,-0.99248,1e-05,1.03814]
[1778878558896,39.1,79072.15,0.0,-0.99248,1e-05,1.03814]
[1778878560688,39.1,79071.05,0.0,-0.99249,1e-05,1.03671]
[1778878564716,39.1,79071.85,0.0,-0.99249,1e-05,1.03775]
[1778878567837,39.1,79071.75,0.0,-0.99249,1e-05,1.03762]
[1778878572157,39.1,79071.85,0.0,-0.99249,1e-05,1.03775]
[1778878577807,39.1,79072.14,0.0,-0.99248,1e-05,1.03813]
[1778878578220,39.1,79072.14,0.0,-0.99248,1e-05,1.03813]
[1778878578275,39.1,79072.14,0.0,-0.99248,1e-05,1.03813]
[1778878578311,39.1,79072.14,0.0,-0.99248,1e-05,1.03813]
[1778878578398,39.1,79072.14,0.0,-0.99248,1e-05,1.03813]
[1778878578721,39.1,79072.14,0.0,-0.99248,1e-05,1.03813]
[1778878578809,39.1,79072.14,0.0,-0.99248,1e-05,1.03813]
[1778878578819,39.1,79072.14,0.0,-0.99248,1e-05,1.03813]
[1778878579066,39.1,79072.14,0.0,-0.99248,1e-05,1.03813]
[1778878578910,39.1,79072.15,0.0,-0.99248,1e-05,1.03814]
[1778878581060,39.1,79072.27,0.0,-0.99248,1e-05,1.0383]
[1778878581189,39.1,79072.29,0.0,-0.99248,1e-05,1.03832]
[1778878581312,39.1,79072.29,0.0,-0.99248,1e-05,1.03832]
[1778878581423,39.1,79072.29,0.0,-0.99248,1e-05,1.03832]
[1778878582819,39.1,79072.29,0.0,-0.99248,1e-05,1.03832]
[1778878583504,39.1,79072.19,0.0,-0.99248,1e-05,1.03819]
[1778878587086,39.1,79072.3,0.0,-0.99248,1e-05,1.03834]
[1778878587111,39.1,79072.44,0.0,-0.99248,1e-05,1.03852]
[1778878587195,39.1,79072.44,0.0,-0.99248,1e-05,1.03852]
[1778878587309,39.1,79072.44,0.0,-0.99248,1e-05,1.03852]
[1778878588884,39.1,79072.42,0.0,-0.99248,1e-05,1.03849]
[1778878593919,39.1,79072.3,0.0,-0.99249,1e-05,1.03662]
[1778878598954,39.1,79072.34,0.0,-0.99249,1e-05,1.03667]
[1778878603989,39.1,79072.8,0.0,-0.99249,1e-05,1.03727]
[1778878609024,39.1,79073.39,0.0,-0.99248,1e-05,1.03804]
[1778878614059,39.1,79073.0,0.0,-0.99249,1e-05,1.03753]
[1778878619094,39.1,79072.77,0.0,-0.99249,1e-05,1.03723]
[1778878624129,39.1,79072.74,0.0,-0.99249,1e-05,1.03719]
[1778878629164,39.1,79072.47,0.0,-0.99249,1e-05,1.03684]
[1778878632185,39.1,79069.91,0.0,-0.99252,1e-05,1.03351]
[1778878635195,39.1,79069.88,0.0,-0.99252,1e-05,1.03347]
[1778878635310,39.1,79069.88,0.0,-0.99252,1e-05,1.03347]
[1778878635562,39.1,79069.88,0.0,-0.99252,1e-05,1.03347]
[1778878635673,39.1,79069.88,0.0,-0.99252,1e-05,1.03347]
[1778878635811,39.1,79069.88,0.0,-0.99252,1e-05,1.03347]
[1778878635923,39.1,79069.88,0.0,-0.99252,1e-05,1.03347]
[1778878636020,39.1,79067.23,0.0,-0.99255,1e-05,1.03003]
[1778878636362,39.1,79067.23,0.0,-0.99255,1e-05,1.03003]
[1778878636374,39.1,79067.23,0.0,-0.99255,1e-05,1.03003]
[1778878636558,39.1,79067.23,0.0,-0.99255,1e-05,1.03003]
[1778878636659,39.1,79066.91,0.0,-0.99255,1e-05,1.02962]
[1778878639057,39.1,79066.9,0.0,-0.99255,1e-05,1.0296]
[1778878639095,39.1,79066.9,0.0,-0.99255,1e-05,1.0296]
[1778878641063,39.1,79067.05,0.0,-0.99255,1e-05,1.0298]
[1778878641194,39.1,79066.96,0.0,-0.99255,1e-05,1.02968]
[1778878641308,39.1,79066.96,0.0,-0.99255,1e-05,1.02968]
[1778878641442,39.1,79066.96,0.0,-0.99255,1e-05,1.02968]
[1778878642255,39.1,79070.3,0.0,-0.99251,1e-05,1.03401]
[1778878645060,39.1,79070.51,0.0,-0.99251,1e-05,1.03429]
[1778878645153,39.1,79070.51,0.0,-0.99251,1e-05,1.03429]
[1778878645310,39.1,79070.68,0.0,-0.99251,1e-05,1.03451]
[1778878645355,39.1,79070.68,0.0,-0.99251,1e-05,1.03451]
[1778878646283,39.1,79075.08,0.0,-0.99246,1e-05,1.04024]
[1778878647862,39.1,79075.08,0.0,-0.99246,1e-05,1.04024]
[1778878647979,39.1,79075.08,0.0,-0.99246,1e-05,1.04024]
[1778878648058,39.1,79075.08,0.0,-0.99246,1e-05,1.04024]
[1778878648080,39.1,79078.96,0.0,-0.99242,1e-05,1.04532]
[1778878649060,39.1,79078.96,0.0,-0.99242,1e-05,1.04532]
[1778878649166,39.1,79078.96,0.0,-0.99242,1e-05,1.04532]
[1778878649320,39.1,79079.23,0.0,-0.99242,1e-05,1.04567]
[1778878649434,39.1,79079.23,0.0,-0.99242,1e-05,1.04567]
[1778878651319,39.1,79073.75,0.0,-0.99249,1e-05,1.03678]
[1778878652325,39.1,79078.2,0.0,-0.99244,1e-05,1.0426]
[1778878654010,39.1,79078.2,0.0,-0.99244,1e-05,1.0426]
[1778878654064,39.1,79078.2,0.0,-0.99244,1e-05,1.0426]
[1778878654183,39.1,79078.2,0.0,-0.99244,1e-05,1.0426]
[1778878654165,39.1,79078.38,0.0,-0.99244,1e-05,1.04283]
[1778878654396,39.1,79078.38,0.0,-0.99244,1e-05,1.04283]
[1778878654474,39.1,79078.38,0.0,-0.99244,1e-05,1.04283]
[1778878656313,39.1,79079.48,0.0,-0.99243,1e-05,1.04427]
[1778878656434,39.1,79079.48,0.0,-0.99243,1e-05,1.04427]
[1778878657825,39.1,79080.03,0.0,-0.99242,1e-05,1.04499]
[1778878658057,39.1,79080.03,0.0,-0.99242,1e-05,1.04499]
[1778878659573,39.1,79081.51,0.0,-0.99241,1e-05,1.04693]
[1778878659696,39.1,79081.51,0.0,-0.99241,1e-05,1.04693]
[1778878659809,39.1,79081.51,0.0,-0.99241,1e-05,1.04693]
[1778878659910,39.1,79081.87,0.0,-0.9924,1e-05,1.04741]
[1778878663197,39.1,79081.18,0.0,-0.99241,1e-05,1.0465]
[1778878663308,39.1,79081.61,0.0,-0.99241,1e-05,1.04707]
[1778878667830,39.1,79081.44,0.0,-0.99241,1e-05,1.04684]
[1778878668558,39.1,79081.44,0.0,-0.99241,1e-05,1.04684]
[1778878674485,39.1,79082.12,0.0,-0.9924,1e-05,1.04774]
[1778878679241,39.1,79082.0,0.0,-0.9924,1e-05,1.04758]
[1778878679309,39.1,79082.0,0.0,-0.9924,1e-05,1.04758]
[1778878679379,39.1,79082.0,0.0,-0.9924,1e-05,1.04758]
[1778878679560,39.1,79082.0,0.0,-0.9924,1e-05,1.04758]
[1778878680527,39.1,79078.7,0.0,-0.99244,1e-05,1.04325]
[1778878682477,39.1,79078.7,0.0,-0.99244,1e-05,1.04325]
[1778878682566,39.1,79078.7,0.0,-0.99244,1e-05,1.04325]
[1778878682601,39.1,79078.7,0.0,-0.99244,1e-05,1.04325]
[1778878682809,39.1,79078.7,0.0,-0.99244,1e-05,1.04325]
[1778878682910,39.1,79078.76,0.0,-0.99244,1e-05,1.04333]
[1778878686489,39.1,79078.67,0.0,-0.99244,1e-05,1.04321]
[1778878686539,39.1,79078.67,0.0,-0.99244,1e-05,1.04321]
[1778878686562,39.1,79078.67,0.0,-0.99244,1e-05,1.04321]
[1778878686663,39.1,79078.67,0.0,-0.99244,1e-05,1.04321]
[1778878690313,39.1,79078.37,0.0,-0.99244,1e-05,1.04282]
[1778878690434,39.1,79078.37,0.0,-0.99244,1e-05,1.04282]
[1778878690561,39.1,79078.37,0.0,-0.99244,1e-05,1.04282]
[1778878690674,39.1,79078.37,0.0,-0.99244,1e-05,1.04282]
[1778878693618,39.1,79075.63,0.0,-0.99247,1e-05,1.03924]
[1778878694313,39.1,79075.63,0.0,-0.99247,1e-05,1.03924]
[1778878694438,39.1,79075.63,0.0,-0.99247,1e-05,1.03924]
[1778878694562,39.1,79075.63,0.0,-0.99247,1e-05,1.03924]
[1778878694573,39.1,79075.63,0.0,-0.99247,1e-05,1.03924]
[1778878695632,39.1,79072.45,0.0,-0.9925,1e-05,1.03509]
[1778878696639,39.1,79065.69,0.0,-0.99258,1e-05,1.02633]
[1778878698077,39.1,79065.69,0.0,-0.99258,1e-05,1.02633]
[1778878698182,39.1,79065.69,0.0,-0.99258,1e-05,1.02633]
[1778878698143,39.1,79061.49,0.0,-0.99262,1e-05,1.02091]
[1778878698312,39.1,79061.49,0.0,-0.99262,1e-05,1.02091]
[1778878698440,39.1,79061.49,0.0,-0.99262,1e-05,1.02091]
[1778878699263,39.1,79061.21,0.0,-0.99262,1e-05,1.02055]
[1778878699286,39.1,79061.21,0.0,-0.99262,1e-05,1.02055]
[1778878699308,39.1,79061.21,0.0,-0.99262,1e-05,1.02055]
[1778878699660,39.1,79061.16,0.0,-0.99262,1e-05,1.02049]
[1778878701674,39.1,79065.7,0.0,-0.99258,1e-05,1.02634]
[1778878702315,39.1,79065.7,0.0,-0.99258,1e-05,1.02634]
[1778878702457,39.1,79065.7,0.0,-0.99258,1e-05,1.02634]
[1778878702559,39.1,79065.7,0.0,-0.99258,1e-05,1.02634]
[1778878702639,39.1,79065.7,0.0,-0.99258,1e-05,1.02634]
[1778878702681,39.1,79071.01,0.0,-0.99252,1e-05,1.03322]
[1778878704564,39.1,79071.6,0.0,-0.99251,1e-05,1.03399]
[1778878704704,39.1,79071.6,0.0,-0.99251,1e-05,1.03399]
[1778878704808,39.1,79071.6,0.0,-0.99251,1e-05,1.03399]
[1778878704909,39.1,79071.98,0.0,-0.99251,1e-05,1.03448]
[1778878706705,39.1,79073.25,0.0,-0.9925,1e-05,1.03613]
[1778878706720,39.1,79073.25,0.0,-0.9925,1e-05,1.03613]
[1778878706807,39.1,79073.25,0.0,-0.9925,1e-05,1.03613]
[1778878707859,39.1,79073.49,0.0,-0.99249,1e-05,1.03645]
[1778878710206,39.1,79074.32,0.0,-0.99248,1e-05,1.03753]
[1778878712820,39.1,79073.87,0.0,-0.9925,1e-05,1.03522]
[1778878714317,39.1,79076.09,0.0,-0.99248,1e-05,1.03811]
[1778878714678,39.1,79076.09,0.0,-0.99248,1e-05,1.03811]
[1778878714808,39.1,79076.09,0.0,-0.99248,1e-05,1.03811]
[1778878714875,39.1,79080.0,0.0,-0.99244,1e-05,1.04322]
[1778878716613,39.1,79081.66,0.0,-0.99242,1e-05,1.0454]
[1778878716684,39.1,79081.66,0.0,-0.99242,1e-05,1.0454]
[1778878716809,39.1,79081.66,0.0,-0.99242,1e-05,1.0454]
[1778878716910,39.1,79082.87,0.0,-0.99241,1e-05,1.04699]
[1778878717853,39.1,79082.87,0.0,-0.99241,1e-05,1.04699]
[1778878718319,39.1,79082.59,0.0,-0.99241,1e-05,1.04662]
[1778878721479,39.1,79082.83,0.0,-0.99241,1e-05,1.04694]
[1778878721561,39.1,79082.83,0.0,-0.99241,1e-05,1.04694]
[1778878726849,39.1,79083.81,0.0,-0.9924,1e-05,1.04822]
[1778878728864,39.1,79086.2,0.0,-0.99237,1e-05,1.05137]
[1778878729871,39.1,79088.53,0.0,-0.99234,1e-05,1.05444]
[1778878733002,39.1,79089.99,0.0,-0.99233,1e-05,1.05637]
[1778878733053,39.1,79089.99,0.0,-0.99233,1e-05,1.05637]
[1778878733058,39.1,79089.99,0.0,-0.99233,1e-05,1.05637]
[1778878733175,39.1,79089.99,0.0,-0.99233,1e-05,1.05637]
[1778878733891,39.1,79090.77,0.0,-0.99232,1e-05,1.05741]
[1778878734057,39.1,79090.77,0.0,-0.99232,1e-05,1.05741]
[1778878734146,39.1,79091.01,0.0,-0.99232,1e-05,1.05773]
[1778878734311,39.1,79091.01,0.0,-0.99232,1e-05,1.05773]
[1778878736313,39.1,79090.75,0.0,-0.99232,1e-05,1.05738]
[1778878736445,39.1,79090.75,0.0,-0.99232,1e-05,1.05738]
[1778878736566,39.1,79090.75,0.0,-0.99232,1e-05,1.05738]
[1778878736691,39.1,79090.75,0.0,-0.99232,1e-05,1.05738]
[1778878740318,39.1,79091.93,0.0,-0.99231,1e-05,1.05894]
[1778878740350,39.1,79091.93,0.0,-0.99231,1e-05,1.05894]
[1778878740948,39.1,79088.26,0.0,-0.99235,1e-05,1.05409]
[1778878744318,39.1,79089.15,0.0,-0.99234,1e-05,1.05526]
[1778878744444,39.1,79089.15,0.0,-0.99234,1e-05,1.05526]
[1778878744561,39.1,79089.15,0.0,-0.99234,1e-05,1.05526]
[1778878744677,39.1,79089.15,0.0,-0.99234,1e-05,1.05526]
[1778878748312,39.1,79089.06,0.0,-0.99234,1e-05,1.05514]
[1778878748355,39.1,79089.06,0.0,-0.99234,1e-05,1.05514]
[1778878752316,39.1,79089.09,0.0,-0.99234,1e-05,1.05518]
[1778878752441,39.1,79089.09,0.0,-0.99234,1e-05,1.05518]
[1778878752561,39.1,79089.09,0.0,-0.99234,1e-05,1.05518]
[1778878752686,39.1,79089.09,0.0,-0.99234,1e-05,1.05518]
[1778878753032,39.1,79091.65,0.0,-0.99231,1e-05,1.05857]
[1778878756311,39.1,79089.72,0.0,-0.99233,1e-05,1.05602]
[1778878756432,39.1,79089.72,0.0,-0.99233,1e-05,1.05602]
[1778878762095,39.1,79090.16,0.0,-0.99233,1e-05,1.0566]
[1778878765116,39.1,79087.4,0.0,-0.99236,1e-05,1.05295]
[1778878770151,39.1,79087.55,0.0,-0.99235,1e-05,1.05315]
[1778878775100,39.1,79087.89,0.0,-0.99236,1e-05,1.05186]
[1778878780221,39.1,79088.59,0.0,-0.99236,1e-05,1.05278]
[1778878782862,39.1,79089.39,0.0,-0.99235,1e-05,1.05384]
[1778878785917,39.1,79087.98,0.0,-0.99236,1e-05,1.05198]
[1778878786312,39.1,79087.98,0.0,-0.99236,1e-05,1.05198]
[1778878786996,39.1,79087.81,0.0,-0.99236,1e-05,1.05175]
[1778878792306,39.1,79088.1,0.0,-0.99236,1e-05,1.05214]
[1778878797341,39.1,79087.65,0.0,-0.99237,1e-05,1.05154]
[1778878803383,39.1,79089.48,0.0,-0.99235,1e-05,1.05396]
[1778878809425,39.1,79089.19,0.0,-0.99235,1e-05,1.05357]
[1778878812814,39.1,79089.15,0.0,-0.99235,1e-05,1.05352]
[1778878814314,39.1,79089.15,0.0,-0.99235,1e-05,1.05352]
[1778878816126,39.1,79089.1,0.0,-0.99235,1e-05,1.05346]
[1778878816308,39.1,79089.1,0.0,-0.99235,1e-05,1.05346]
[1778878816793,39.1,79089.26,0.0,-0.99235,1e-05,1.05367]
[1778878818311,39.1,79089.26,0.0,-0.99235,1e-05,1.05367]
[1778878818369,39.1,79089.26,0.0,-0.99235,1e-05,1.05367]
[1778878818561,39.1,79089.26,0.0,-0.99235,1e-05,1.05367]
[1778878822898,39.1,79089.53,0.0,-0.99235,1e-05,1.05402]
[1778878823062,39.1,79089.53,0.0,-0.99235,1e-05,1.05402]
[1778878823160,39.1,79089.52,0.0,-0.99235,1e-05,1.05401]
[1778878827846,39.1,79089.52,0.0,-0.99235,1e-05,1.05401]
[1778878829135,39.1,79089.52,0.0,-0.99235,1e-05,1.05401]
[1778878834600,39.1,79089.46,0.0,-0.99236,1e-05,1.05219]
[1778878840642,39.1,79089.94,0.0,-0.99235,1e-05,1.05282]
[1778878845677,39.1,79090.21,0.0,-0.99235,1e-05,1.05318]
[1778878849211,39.1,79090.02,0.0,-0.99235,1e-05,1.05293]
[1778878849223,39.1,79090.02,0.0,-0.99235,1e-05,1.05293]
[1778878849308,39.1,79090.02,0.0,-0.99235,1e-05,1.05293]
[1778878849357,39.1,79090.02,0.0,-0.99235,1e-05,1.05293]
[1778878852459,39.1,79090.51,0.0,-0.99235,1e-05,1.05358]
[1778878852488,39.1,79090.51,0.0,-0.99235,1e-05,1.05358]
[1778878852560,39.1,79090.51,0.0,-0.99235,1e-05,1.05358]
[1778878852808,39.1,79090.51,0.0,-0.99235,1e-05,1.05358]
[1778878856316,39.1,79090.7,0.0,-0.99235,1e-05,1.05383]
[1778878856435,39.1,79090.7,0.0,-0.99235,1e-05,1.05383]
[1778878856560,39.1,79090.7,0.0,-0.99235,1e-05,1.05383]
[1778878856678,39.1,79090.7,0.0,-0.99235,1e-05,1.05383]
[1778878856794,39.1,79090.7,0.0,-0.99235,1e-05,1.05383]
[1778878856880,39.1,79090.67,0.0,-0.99235,1e-05,1.05379]
[1778878860316,39.1,79091.69,0.0,-0.99233,1e-05,1.05514]
[1778878860399,39.1,79091.69,0.0,-0.99233,1e-05,1.05514]
[1778878860562,39.1,79091.69,0.0,-0.99233,1e-05,1.05514]
[1778878860717,39.1,79091.69,0.0,-0.99233,1e-05,1.05514]
[1778878861218,39.1,79091.69,0.0,-0.99233,1e-05,1.05514]
[1778878861258,39.1,79091.69,0.0,-0.99233,1e-05,1.05514]
[1778878861311,39.1,79091.69,0.0,-0.99233,1e-05,1.05514]
[1778878861359,39.1,79091.69,0.0,-0.99233,1e-05,1.05514]
[1778878864315,39.1,79091.69,0.0,-0.99233,1e-05,1.05514]
[1778878864436,39.1,79091.69,0.0,-0.99233,1e-05,1.05514]
[1778878864559,39.1,79091.69,0.0,-0.99233,1e-05,1.05514]
[1778878864674,39.1,79091.69,0.0,-0.99233,1e-05,1.05514]
[1778878865817,39.1,79091.77,0.0,-0.99233,1e-05,1.05524]
[1778878867888,39.1,79091.58,0.0,-0.99234,1e-05,1.05499]
[1778878868058,39.1,79091.58,0.0,-0.99234,1e-05,1.05499]
[1778878868159,39.1,79091.58,0.0,-0.99234,1e-05,1.05499]
[1778878869213,39.1,79091.58,0.0,-0.99234,1e-05,1.05499]
[1778878869309,39.1,79091.58,0.0,-0.99234,1e-05,1.05499]
[1778878869473,39.1,79091.57,0.0,-0.99234,1e-05,1.05498]
[1778878869410,39.1,79091.57,0.0,-0.99234,1e-05,1.05498]
[1778878872309,39.1,79091.72,0.0,-0.99233,1e-05,1.05518]
[1778878872418,39.1,79091.75,0.0,-0.99233,1e-05,1.05522]
[1778878872821,39.1,79091.75,0.0,-0.99233,1e-05,1.05522]
[1778878873059,39.1,79091.75,0.0,-0.99233,1e-05,1.05522]
[1778878873089,39.1,79092.1,0.0,-0.99233,1e-05,1.05568]
[1778878874549,39.1,79093.23,0.0,-0.99232,1e-05,1.05717]
[1778878874564,39.1,79093.23,0.0,-0.99232,1e-05,1.05717]
[1778878874673,39.1,79093.23,0.0,-0.99232,1e-05,1.05717]
[1778878874809,39.1,79093.23,0.0,-0.99232,1e-05,1.05717]
[1778878875411,39.1,79093.23,0.0,-0.99232,1e-05,1.05717]
[1778878875564,39.1,79093.39,0.0,-0.99232,1e-05,1.05739]
[1778878875596,39.1,79093.39,0.0,-0.99232,1e-05,1.05739]
[1778878875887,39.1,79095.01,0.0,-0.9923,1e-05,1.05953]
[1778878877816,39.1,79095.09,0.0,-0.9923,1e-05,1.05964]
[1778878878316,39.1,79095.09,0.0,-0.9923,1e-05,1.05964]
[1778878878417,39.1,79095.21,0.0,-0.9923,1e-05,1.0598]
[1778878881536,39.1,79095.57,0.0,-0.99229,1e-05,1.06028]
[1778878882310,39.1,79095.57,0.0,-0.99229,1e-05,1.06028]
[1778878882411,39.1,79095.66,0.0,-0.99229,1e-05,1.0604]
[1778878882577,39.1,79095.66,0.0,-0.99229,1e-05,1.0604]
[1778878882895,39.1,79095.66,0.0,-0.99229,1e-05,1.0604]
[1778878883630,39.1,79095.66,0.0,-0.99229,1e-05,1.0604]
[1778878883678,39.1,79095.66,0.0,-0.99229,1e-05,1.0604]
[1778878883811,39.1,79095.66,0.0,-0.99229,1e-05,1.0604]
[1778878884315,39.1,79095.66,0.0,-0.99229,1e-05,1.0604]
[1778878884400,39.1,79095.66,0.0,-0.99229,1e-05,1.0604]
[1778878884950,39.1,79096.06,0.0,-0.99229,1e-05,1.06093]
[1778878888313,39.1,79096.54,0.0,-0.99228,1e-05,1.06157]
[1778878888414,39.1,79096.47,0.0,-0.99228,1e-05,1.06147]
[1778878888433,39.1,79096.47,0.0,-0.99228,1e-05,1.06147]
[1778878892317,39.1,79098.31,0.0,-0.99226,1e-05,1.06392]
[1778878892417,39.1,79099.39,0.0,-0.99226,1e-05,1.0636]
[1778878892443,39.1,79099.39,0.0,-0.99226,1e-05,1.0636]
[1778878893803,39.1,79099.44,0.0,-0.99226,1e-05,1.06367]
[1778878893813,39.1,79099.44,0.0,-0.99226,1e-05,1.06367]
[1778878893937,39.1,79099.44,0.0,-0.99226,1e-05,1.06367]
[1778878894062,39.1,79099.44,0.0,-0.99226,1e-05,1.06367]
[1778878896314,39.1,79100.07,0.0,-0.99226,1e-05,1.06451]
[1778878896413,39.1,79100.07,0.0,-0.99226,1e-05,1.06451]
[1778878896462,39.1,79100.07,0.0,-0.99226,1e-05,1.06451]
[1778878900317,39.1,79099.98,0.0,-0.99226,1e-05,1.06439]
[1778878900431,39.1,79099.98,0.0,-0.99226,1e-05,1.06439]
[1778878900416,39.1,79099.94,0.0,-0.99226,1e-05,1.06434]
[1778878902322,39.1,79099.94,0.0,-0.99226,1e-05,1.06434]
[1778878902360,39.1,79099.94,0.0,-0.99226,1e-05,1.06434]
[1778878903078,39.1,79100.95,0.0,-0.99225,1e-05,1.06568]
[1778878904085,39.1,79104.69,0.0,-0.99221,1e-05,1.07068]
[1778878906317,39.1,79104.7,0.0,-0.99221,1e-05,1.07069]
[1778878906351,39.1,79104.7,0.0,-0.99221,1e-05,1.07069]
[1778878906418,39.1,79104.7,0.0,-0.99221,1e-05,1.07069]
[1778878907106,39.1,79107.38,0.0,-0.99218,1e-05,1.07429]
[1778878907871,39.1,79107.38,0.0,-0.99218,1e-05,1.07429]
[1778878907983,39.1,79107.38,0.0,-0.99218,1e-05,1.07429]
[1778878908062,39.1,79107.38,0.0,-0.99218,1e-05,1.07429]
[1778878908317,39.1,79107.38,0.0,-0.99218,1e-05,1.07429]
[1778878908430,39.1,79107.38,0.0,-0.99218,1e-05,1.07429]
[1778878908389,39.1,79108.57,0.0,-0.99216,1e-05,1.07588]
[1778878908565,39.1,79108.57,0.0,-0.99216,1e-05,1.07588]
[1778878908611,39.1,79108.57,0.0,-0.99216,1e-05,1.07588]
[1778878910127,39.1,79108.56,0.0,-0.99216,1e-05,1.07587]
[1778878912313,39.1,79108.55,0.0,-0.99216,1e-05,1.07586]
[1778878912429,39.1,79108.55,0.0,-0.99216,1e-05,1.07586]
[1778878912415,39.1,79108.53,0.0,-0.99216,1e-05,1.07583]
[1778878912562,39.1,79108.53,0.0,-0.99216,1e-05,1.07583]
[1778878912841,39.1,79108.53,0.0,-0.99216,1e-05,1.07583]
[1778878913148,39.1,79108.62,0.0,-0.99216,1e-05,1.07595]
[1778878915037,39.1,79108.97,0.0,-0.99216,1e-05,1.07642]
[1778878916315,39.1,79109.05,0.0,-0.99216,1e-05,1.07653]
[1778878916365,39.1,79109.05,0.0,-0.99216,1e-05,1.07653]
[1778878916392,39.1,79108.68,0.0,-0.99216,1e-05,1.07603]
[1778878917864,39.1,79108.61,0.0,-0.99216,1e-05,1.07594]
[1778878918318,39.1,79108.61,0.0,-0.99216,1e-05,1.07594]
[1778878918417,39.1,79108.56,0.0,-0.99216,1e-05,1.07587]
[1778878921284,39.1,79108.5,0.0,-0.99216,1e-05,1.07579]
[1778878921309,39.1,79108.5,0.0,-0.99216,1e-05,1.07579]
[1778878921385,39.1,79108.93,0.0,-0.99216,1e-05,1.07637]
[1778878921590,39.1,79108.93,0.0,-0.99216,1e-05,1.07637]
[1778878923649,39.1,79109.55,0.0,-0.99215,1e-05,1.0772]
[1778878923723,39.1,79109.55,0.0,-0.99215,1e-05,1.0772]
[1778878923812,39.1,79109.55,0.0,-0.99215,1e-05,1.0772]
[1778878924310,39.1,79109.55,0.0,-0.99215,1e-05,1.0772]
[1778878924382,39.1,79109.55,0.0,-0.99215,1e-05,1.0772]
[1778878924410,39.1,79109.63,0.0,-0.99215,1e-05,1.07731]
[1778878926312,39.1,79109.63,0.0,-0.99215,1e-05,1.07731]
[1778878926360,39.1,79109.63,0.0,-0.99215,1e-05,1.07731]
[1778878926412,39.1,79109.63,0.0,-0.99215,1e-05,1.07731]
[1778878927821,39.1,79109.63,0.0,-0.99215,1e-05,1.07731]
[1778878928059,39.1,79109.63,0.0,-0.99215,1e-05,1.07731]
[1778878932283,39.1,79109.27,0.0,-0.99216,1e-05,1.07682]
[1778878933655,39.1,79109.63,0.0,-0.99215,1e-05,1.07731]
[1778878933808,39.1,79109.63,0.0,-0.99215,1e-05,1.07731]
[1778878933894,39.1,79109.63,0.0,-0.99215,1e-05,1.07731]
[1778878934297,39.1,79109.52,0.0,-0.99215,1e-05,1.07716]
[1778878935378,39.1,79109.52,0.0,-0.99215,1e-05,1.07716]
[1778878935588,39.1,79109.52,0.0,-0.99215,1e-05,1.07716]
[1778878935749,39.1,79109.52,0.0,-0.99215,1e-05,1.07716]
[1778878935813,39.1,79109.52,0.0,-0.99215,1e-05,1.07716]
[1778878936315,39.1,79109.52,0.0,-0.99215,1e-05,1.07716]
[1778878936325,39.1,79109.52,0.0,-0.99215,1e-05,1.07716]
[1778878936362,39.1,79109.52,0.0,-0.99215,1e-05,1.07716]
[1778878937839,39.1,79109.39,0.0,-0.99215,1e-05,1.07699]
[1778878938060,39.1,79109.39,0.0,-0.99215,1e-05,1.07699]
[1778878938325,39.1,79109.06,0.0,-0.99216,1e-05,1.07654]
[1778878939774,39.1,79109.02,0.0,-0.99216,1e-05,1.07649]
[1778878939808,39.1,79109.02,0.0,-0.99216,1e-05,1.07649]
[1778878940033,39.1,79109.02,0.0,-0.99216,1e-05,1.07649]
[1778878940339,39.1,79109.01,0.0,-0.99216,1e-05,1.07648]
[1778878942312,39.1,79109.01,0.0,-0.99216,1e-05,1.07648]
[1778878942441,39.1,79109.01,0.0,-0.99216,1e-05,1.07648]
[1778878942353,39.1,79109.37,0.0,-0.99215,1e-05,1.07696]
[1778878942829,39.1,79109.37,0.0,-0.99215,1e-05,1.07696]
[1778878943058,39.1,79109.37,0.0,-0.99215,1e-05,1.07696]
[1778878944983,39.1,79109.37,0.0,-0.99215,1e-05,1.07696]
[1778878945064,39.1,79109.37,0.0,-0.99215,1e-05,1.07696]
[1778878945293,39.1,79109.37,0.0,-0.99215,1e-05,1.07696]
[1778878945374,39.1,79109.28,0.0,-0.99216,1e-05,1.07684]
[1778878947870,39.1,79109.37,0.0,-0.99215,1e-05,1.07696]
[1778878948311,39.1,79109.37,0.0,-0.99215,1e-05,1.07696]
[1778878948439,39.1,79109.37,0.0,-0.99215,1e-05,1.07696]
[1778878948395,39.1,79109.45,0.0,-0.99215,1e-05,1.07707]
[1778878949995,39.1,79109.95,0.0,-0.99215,1e-05,1.07774]
[1778878952318,39.1,79109.97,0.0,-0.99216,1e-05,1.076]
[1778878952388,39.1,79109.97,0.0,-0.99216,1e-05,1.076]
[1778878952423,39.1,79109.85,0.0,-0.99216,1e-05,1.07583]
[1778878952777,39.1,79109.85,0.0,-0.99216,1e-05,1.07583]
[1778878952811,39.1,79109.85,0.0,-0.99216,1e-05,1.07583]
[1778878952818,39.1,79109.85,0.0,-0.99216,1e-05,1.07583]
[1778878953060,39.1,79109.85,0.0,-0.99216,1e-05,1.07583]
[1778878956312,39.1,79109.85,0.0,-0.99216,1e-05,1.07583]
[1778878956436,39.1,79109.85,0.0,-0.99216,1e-05,1.07583]
[1778878956411,39.1,79109.85,0.0,-0.99216,1e-05,1.07583]
[1778878958310,39.1,79109.85,0.0,-0.99216,1e-05,1.07583]
[1778878958462,39.1,79109.85,0.0,-0.99216,1e-05,1.07583]
[1778878959472,39.1,79110.0,0.0,-0.99216,1e-05,1.07604]
[1778878962310,39.1,79110.05,0.0,-0.99216,1e-05,1.0761]
[1778878962397,39.1,79110.05,0.0,-0.99216,1e-05,1.0761]
[1778878962486,39.1,79110.05,0.0,-0.99216,1e-05,1.0761]
[1778878964311,39.1,79110.05,0.0,-0.99216,1e-05,1.0761]
[1778878964434,39.1,79110.05,0.0,-0.99216,1e-05,1.0761]
[1778878964390,39.1,79110.05,0.0,-0.99216,1e-05,1.0761]
[1778878966521,39.1,79115.71,0.0,-0.9921,1e-05,1.08374]
[1778878967834,39.1,79115.71,0.0,-0.9921,1e-05,1.08374]
[1778878968058,39.1,79115.71,0.0,-0.9921,1e-05,1.08374]
[1778878968071,39.1,79119.9,0.0,-0.99205,1e-05,1.08941]
[1778878968690,39.1,79119.9,0.0,-0.99205,1e-05,1.08941]
[1778878968702,39.1,79119.9,0.0,-0.99205,1e-05,1.08941]
[1778878968800,39.1,79119.9,0.0,-0.99205,1e-05,1.08941]
[1778878968810,39.1,79119.9,0.0,-0.99205,1e-05,1.08941]
[1778878969469,39.1,79119.9,0.0,-0.99205,1e-05,1.08941]
[1778878968901,39.1,79120.39,0.0,-0.99204,1e-05,1.09008]
[1778878969542,39.1,79122.61,0.0,-0.99202,1e-05,1.0931]
[1778878971130,39.1,79122.61,0.0,-0.99202,1e-05,1.0931]
[1778878971240,39.1,79122.61,0.0,-0.99202,1e-05,1.0931]
[1778878971313,39.1,79122.61,0.0,-0.99202,1e-05,1.0931]
[1778878972317,39.1,79123.26,0.0,-0.99201,1e-05,1.09399]
[1778878972486,39.1,79123.26,0.0,-0.99201,1e-05,1.09399]
[1778878972497,39.1,79124.27,0.0,-0.992,1e-05,1.09536]
[1778878972563,39.1,79124.27,0.0,-0.992,1e-05,1.09536]
[1778878972641,39.1,79124.27,0.0,-0.992,1e-05,1.09536]
[1778878972738,39.1,79124.67,0.0,-0.992,1e-05,1.09591]
[1778878976314,39.1,79124.63,0.0,-0.992,1e-05,1.09585]
[1778878976438,39.1,79124.63,0.0,-0.992,1e-05,1.09585]
[1778878976451,39.1,79125.53,0.0,-0.99199,1e-05,1.09708]
[1778878976559,39.1,79125.53,0.0,-0.99199,1e-05,1.09708]
[1778878976586,39.1,79125.53,0.0,-0.99199,1e-05,1.09708]
[1778878976591,39.1,79125.11,0.0,-0.99199,1e-05,1.09651]
[1778878977598,39.1,79128.62,0.0,-0.99195,1e-05,1.10131]
[1778878978605,39.1,79131.42,0.0,-0.99192,1e-05,1.10515]
[1778878980310,39.1,79131.42,0.0,-0.99192,1e-05,1.10515]
[1778878980426,39.1,79131.42,0.0,-0.99192,1e-05,1.10515]
[1778878980315,39.1,79131.76,0.0,-0.99192,1e-05,1.10562]
[1778878981689,39.1,79131.8,0.0,-0.99192,1e-05,1.10567]
[1778878981811,39.1,79131.8,0.0,-0.99192,1e-05,1.10567]
[1778878981816,39.1,79131.8,0.0,-0.99192,1e-05,1.10567]
[1778878982063,39.1,79131.8,0.0,-0.99192,1e-05,1.10567]
[1778878982316,39.1,79131.8,0.0,-0.99192,1e-05,1.10567]
[1778878982450,39.1,79131.8,0.0,-0.99192,1e-05,1.10567]
[1778878982503,39.1,79131.8,0.0,-0.99192,1e-05,1.10567]
[1778878986312,39.1,79131.72,0.0,-0.99192,1e-05,1.10556]
[1778878986461,39.1,79131.72,0.0,-0.99192,1e-05,1.10556]
[1778878986413,39.1,79131.72,0.0,-0.99192,1e-05,1.10556]
[1778878986560,39.1,79131.72,0.0,-0.99192,1e-05,1.10556]
[1778878986692,39.1,79131.72,0.0,-0.99192,1e-05,1.10556]
[1778878987668,39.1,79131.8,0.0,-0.99192,1e-05,1.10567]
[1778878990309,39.1,79133.42,0.0,-0.9919,1e-05,1.1079]
[1778878990358,39.1,79133.42,0.0,-0.9919,1e-05,1.1079]
[1778878990410,39.1,79133.45,0.0,-0.9919,1e-05,1.10794]
[1778878991151,39.1,79133.45,0.0,-0.9919,1e-05,1.10794]
[1778878991209,39.1,79133.45,0.0,-0.9919,1e-05,1.10794]
[1778878991313,39.1,79133.45,0.0,-0.9919,1e-05,1.10794]
[1778878991412,39.1,79131.21,0.0,-0.99192,1e-05,1.10486]
[1778878992319,39.1,79131.21,0.0,-0.99192,1e-05,1.10486]
[1778878992442,39.1,79131.21,0.0,-0.99192,1e-05,1.10486]
[1778878992524,39.1,79131.85,0.0,-0.99192,1e-05,1.10574]
[1778878992561,39.1,79131.85,0.0,-0.99192,1e-05,1.10574]
[1778878992672,39.1,79131.85,0.0,-0.99192,1e-05,1.10574]
[1778878992809,39.1,79131.85,0.0,-0.99192,1e-05,1.10574]
[1778878992827,39.1,79131.85,0.0,-0.99192,1e-05,1.10574]
[1778878992873,39.1,79131.9,0.0,-0.99192,1e-05,1.10581]
[1778878996313,39.1,79131.49,0.0,-0.99192,1e-05,1.10525]
[1778878996432,39.1,79131.49,0.0,-0.99192,1e-05,1.10525]
[1778878996527,39.1,79131.49,0.0,-0.99192,1e-05,1.10525]
[1778879001766,39.1,79130.24,0.0,-0.99193,1e-05,1.10353]
[1778879002808,39.1,79130.24,0.0,-0.99193,1e-05,1.10353]
[1778879003781,39.1,79135.0,0.0,-0.99188,1e-05,1.11008]
[1778879005088,39.1,79135.0,0.0,-0.99188,1e-05,1.11008]
[1778879005172,39.1,79135.0,0.0,-0.99188,1e-05,1.11008]
[1778879005310,39.1,79135.0,0.0,-0.99188,1e-05,1.11008]
[1778879005378,39.1,79137.46,0.0,-0.99185,1e-05,1.11348]
[1778879007809,39.1,79140.16,0.0,-0.99182,1e-05,1.11722]
[1778879009497,39.1,79140.16,0.0,-0.99182,1e-05,1.11722]
[1778879009532,39.1,79140.16,0.0,-0.99182,1e-05,1.11722]
[1778879009567,39.1,79141.36,0.0,-0.99181,1e-05,1.11888]
[1778879009823,39.1,79143.18,0.0,-0.99179,1e-05,1.12141]
[1778879012856,39.1,79135.88,0.0,-0.99188,1e-05,1.10948]
[1778879013855,39.1,79120.12,0.0,-0.99206,1e-05,1.08793]
[1778879014861,39.1,79116.76,0.0,-0.9921,1e-05,1.08338]
[1778879016240,39.1,79116.76,0.0,-0.9921,1e-05,1.08338]
[1778879016304,39.1,79116.76,0.0,-0.9921,1e-05,1.08338]
[1778879016777,39.1,79115.76,0.0,-0.99211,1e-05,1.08203]
[1778879021911,39.1,79116.04,0.0,-0.99211,1e-05,1.0824]
[1778879023896,39.1,79115.95,0.0,-0.99211,1e-05,1.08228]
[1778879024005,39.1,79115.95,0.0,-0.99211,1e-05,1.08228]
[1778879024063,39.1,79115.95,0.0,-0.99211,1e-05,1.08228]
[1778879024819,39.1,79116.29,0.0,-0.9921,1e-05,1.08274]
[1778879024905,39.1,79116.29,0.0,-0.9921,1e-05,1.08274]
[1778879024932,39.1,79116.04,0.0,-0.99211,1e-05,1.0824]
[1778879029967,39.1,79115.81,0.0,-0.99211,1e-05,1.08209]
[1778879035413,39.1,79115.68,0.0,-0.99211,1e-05,1.08192]
[1778879036908,39.1,79115.66,0.0,-0.99211,1e-05,1.08189]
[1778879036929,39.1,79115.66,0.0,-0.99211,1e-05,1.08189]
[1778879037064,39.1,79115.66,0.0,-0.99211,1e-05,1.08189]
[1778879043058,39.1,79115.76,0.0,-0.99211,1e-05,1.08203]
[1778879048093,39.1,79116.2,0.0,-0.9921,1e-05,1.08262]
[1778879049100,39.1,79120.79,0.0,-0.99205,1e-05,1.08884]
[1778879050099,39.1,79120.79,0.0,-0.99205,1e-05,1.08884]
[1778879050227,39.1,79120.79,0.0,-0.99205,1e-05,1.08884]
[1778879050312,39.1,79120.79,0.0,-0.99205,1e-05,1.08884]
[1778879050328,39.1,79122.36,0.0,-0.99204,1e-05,1.09097]
[1778879052121,39.1,79124.25,0.0,-0.99201,1e-05,1.09354]
[1778879057157,39.1,79126.24,0.0,-0.99199,1e-05,1.09626]
[1778879058119,39.1,79126.24,0.0,-0.99199,1e-05,1.09626]
[1778879058153,39.1,79126.24,0.0,-0.99199,1e-05,1.09626]
[1778879058310,39.1,79126.24,0.0,-0.99199,1e-05,1.09626]
[1778879058358,39.1,79129.37,0.0,-0.99196,1e-05,1.10054]
[1778879062847,39.1,79129.74,0.0,-0.99195,1e-05,1.10104]
[1778879065503,39.1,79129.67,0.0,-0.99195,1e-05,1.10095]
[1778879065563,39.1,79129.67,0.0,-0.99195,1e-05,1.10095]
[1778879065585,39.1,79129.67,0.0,-0.99195,1e-05,1.10095]
[1778879065843,39.1,79129.67,0.0,-0.99195,1e-05,1.10095]
[1778879067087,39.1,79129.66,0.0,-0.99195,1e-05,1.10094]
[1778879067142,39.1,79129.66,0.0,-0.99195,1e-05,1.10094]
[1778879067313,39.1,79129.66,0.0,-0.99195,1e-05,1.10094]
[1778879067792,39.1,79129.49,0.0,-0.99196,1e-05,1.1007]
[1778879068821,39.1,79129.49,0.0,-0.99196,1e-05,1.1007]
[1778879068963,39.1,79129.49,0.0,-0.99196,1e-05,1.1007]
[1778879069241,39.1,79129.45,0.0,-0.99196,1e-05,1.10065]
[1778879070529,39.1,79129.45,0.0,-0.99196,1e-05,1.10065]
[1778879080319,39.1,79128.47,0.0,-0.99198,1e-05,1.09751]
[1778879086361,39.1,79128.47,0.0,-0.99198,1e-05,1.09751]
[1778879087840,39.1,79128.47,0.0,-0.99198,1e-05,1.09751]
[1778879087944,39.1,79128.47,0.0,-0.99198,1e-05,1.09751]
[1778879088061,39.1,79128.47,0.0,-0.99198,1e-05,1.09751]
[1778879093410,39.1,79128.18,0.0,-0.99198,1e-05,1.09711]
[1778879094417,39.1,79122.51,0.0,-0.99205,1e-05,1.08939]
[1778879094927,39.1,79122.51,0.0,-0.99205,1e-05,1.08939]
[1778879095059,39.1,79122.51,0.0,-0.99205,1e-05,1.08939]
[1778879095424,39.1,79103.64,0.0,-0.99225,1e-05,1.064]
[1778879096431,39.1,79093.01,0.0,-0.99237,1e-05,1.04991]
[1778879097438,39.1,79091.69,0.0,-0.99238,1e-05,1.04817]
[1778879097893,39.1,79091.69,0.0,-0.99238,1e-05,1.04817]
[1778879098445,39.1,79090.91,0.0,-0.99239,1e-05,1.04715]
[1778879098980,39.1,79090.91,0.0,-0.99239,1e-05,1.04715]
[1778879099065,39.1,79090.91,0.0,-0.99239,1e-05,1.04715]
[1778879099217,39.1,79090.91,0.0,-0.99239,1e-05,1.04715]
[1778879100196,39.1,79090.59,0.0,-0.9924,1e-05,1.04672]
[1778879100459,39.1,79087.73,0.0,-0.99243,1e-05,1.04297]
[1778879101072,39.1,79087.73,0.0,-0.99243,1e-05,1.04297]
[1778879101317,39.1,79087.73,0.0,-0.99243,1e-05,1.04297]
[1778879101466,39.1,79138.86,0.0,-0.99186,1e-05,1.11179]
[1778879103480,39.1,79138.39,0.0,-0.99187,1e-05,1.11114]
[1778879103809,39.1,79138.39,0.0,-0.99187,1e-05,1.11114]
[1778879103907,39.1,79138.39,0.0,-0.99187,1e-05,1.11114]
[1778879104569,39.1,79074.52,0.0,-0.99257,1e-05,1.02577]
[1778879105494,39.1,79070.72,0.0,-0.99261,1e-05,1.02087]
[1778879106750,39.1,79070.72,0.0,-0.99261,1e-05,1.02087]
[1778879106817,39.1,79070.72,0.0,-0.99261,1e-05,1.02087]
[1778879107061,39.1,79070.72,0.0,-0.99261,1e-05,1.02087]
[1778879107508,39.1,79070.3,0.0,-0.99261,1e-05,1.02033]
[1778879111136,39.1,79070.67,0.0,-0.99261,1e-05,1.0208]
[1778879111149,39.1,79070.67,0.0,-0.99261,1e-05,1.0208]
[1778879111309,39.1,79070.67,0.0,-0.99261,1e-05,1.0208]
[1778879111401,39.1,79070.67,0.0,-0.99261,1e-05,1.0208]
[1778879112857,39.1,79070.61,0.0,-0.99261,1e-05,1.02073]
[1778879114813,39.1,79071.56,0.0,-0.9926,1e-05,1.02195]
[1778879114891,39.1,79071.56,0.0,-0.9926,1e-05,1.02195]
[1778879115061,39.1,79071.56,0.0,-0.9926,1e-05,1.02195]
[1778879115089,39.1,79071.56,0.0,-0.9926,1e-05,1.02195]
[1778879115585,39.1,79071.56,0.0,-0.9926,1e-05,1.02195]
[1778879115564,39.1,79071.57,0.0,-0.9926,1e-05,1.02196]
[1778879115696,39.1,79071.57,0.0,-0.9926,1e-05,1.02196]
[1778879115810,39.1,79071.57,0.0,-0.9926,1e-05,1.02196]
[1778879116571,39.1,79070.27,0.0,-0.99261,1e-05,1.02029]
[1778879117745,39.1,79070.01,0.0,-0.99261,1e-05,1.01996]
[1778879117809,39.1,79070.01,0.0,-0.99261,1e-05,1.01996]
[1778879123620,39.1,79070.86,0.0,-0.99261,1e-05,1.02105]
[1778879124887,39.1,79071.6,0.0,-0.9926,1e-05,1.022]
[1778879125059,39.1,79071.6,0.0,-0.9926,1e-05,1.022]
[1778879125176,39.1,79071.6,0.0,-0.9926,1e-05,1.022]
[1778879125634,39.1,79074.66,0.0,-0.99257,1e-05,1.02595]
[1778879127407,39.1,79075.02,0.0,-0.99256,1e-05,1.02642]
[1778879127536,39.1,79075.02,0.0,-0.99256,1e-05,1.02642]
[1778879127560,39.1,79075.02,0.0,-0.99256,1e-05,1.02642]
[1778879127648,39.1,79074.98,0.0,-0.99256,1e-05,1.02637]
[1778879127846,39.1,79074.98,0.0,-0.99256,1e-05,1.02637]
[1778879128061,39.1,79074.98,0.0,-0.99256,1e-05,1.02637]
[1778879131098,39.1,79074.95,0.0,-0.99256,1e-05,1.02633]
[1778879131311,39.1,79074.95,0.0,-0.99256,1e-05,1.02633]
[1778879131401,39.1,79074.95,0.0,-0.99256,1e-05,1.02633]
[1778879132829,39.1,79075.31,0.0,-0.99257,1e-05,1.02508]
[1778879133058,39.1,79075.31,0.0,-0.99257,1e-05,1.02508]
[1778879137209,39.1,79078.3,0.0,-0.99254,1e-05,1.02895]
[1778879137310,39.1,79078.3,0.0,-0.99254,1e-05,1.02895]
[1778879137384,39.1,79078.3,0.0,-0.99254,1e-05,1.02895]
[1778879137799,39.1,79077.28,0.0,-0.99255,1e-05,1.02763]
[1778879137810,39.1,79077.28,0.0,-0.99255,1e-05,1.02763]
[1778879139333,39.1,79078.59,0.0,-0.99254,1e-05,1.02933]
[1778879139475,39.1,79078.59,0.0,-0.99254,1e-05,1.02933]
[1778879139562,39.1,79078.59,0.0,-0.99254,1e-05,1.02933]
[1778879139565,39.1,79078.46,0.0,-0.99254,1e-05,1.02916]
[1778879143426,39.1,79078.74,0.0,-0.99253,1e-05,1.02952]
[1778879143560,39.1,79078.74,0.0,-0.99253,1e-05,1.02952]
[1778879143674,39.1,79078.74,0.0,-0.99253,1e-05,1.02952]
[1778879146818,39.1,79078.26,0.0,-0.99254,1e-05,1.0289]
[1778879146880,39.1,79078.26,0.0,-0.99254,1e-05,1.0289]
[1778879147065,39.1,79078.26,0.0,-0.99254,1e-05,1.0289]
[1778879147085,39.1,79078.26,0.0,-0.99254,1e-05,1.0289]
[1778879150817,39.1,79078.89,0.0,-0.99253,1e-05,1.02972]
[1778879151033,39.1,79078.89,0.0,-0.99253,1e-05,1.02972]
[1778879151065,39.1,79078.89,0.0,-0.99253,1e-05,1.02972]
[1778879151182,39.1,79078.89,0.0,-0.99253,1e-05,1.02972]
[1778879154812,39.1,79078.17,0.0,-0.99254,1e-05,1.02878]
[1778879154874,39.1,79078.17,0.0,-0.99254,1e-05,1.02878]
[1778879155062,39.1,79078.17,0.0,-0.99254,1e-05,1.02878]
[1778879155116,39.1,79078.17,0.0,-0.99254,1e-05,1.02878]
[1778879158814,39.1,79077.44,0.0,-0.99255,1e-05,1.02784]
[1778879158864,39.1,79077.44,0.0,-0.99255,1e-05,1.02784]
[1778879158911,39.1,79077.44,0.0,-0.99255,1e-05,1.02784]
[1778879158979,39.1,79077.44,0.0,-0.99255,1e-05,1.02784]
[1778879159062,39.1,79077.44,0.0,-0.99255,1e-05,1.02784]
[1778879159173,39.1,79077.44,0.0,-0.99255,1e-05,1.02784]
[1778879159264,39.1,79077.06,0.0,-0.99255,1e-05,1.02735]
[1778879162820,39.1,79077.11,0.0,-0.99255,1e-05,1.02741]
[1778879162875,39.1,79077.11,0.0,-0.99255,1e-05,1.02741]
[1778879163059,39.1,79077.11,0.0,-0.99255,1e-05,1.02741]
[1778879168365,39.1,79077.51,0.0,-0.99255,1e-05,1.02793]
[1778879168563,39.1,79077.51,0.0,-0.99255,1e-05,1.02793]
[1778879168597,39.1,79077.51,0.0,-0.99255,1e-05,1.02793]
[1778879168816,39.1,79077.51,0.0,-0.99255,1e-05,1.02793]
[1778879169643,39.1,79077.51,0.0,-0.99255,1e-05,1.02793]
[1778879169810,39.1,79076.94,0.0,-0.99255,1e-05,1.02719]
[1778879169927,39.1,79076.94,0.0,-0.99255,1e-05,1.02719]
[1778879172817,39.1,79076.79,0.0,-0.99255,1e-05,1.027]
[1778879172852,39.1,79076.79,0.0,-0.99255,1e-05,1.027]
[1778879174518,39.1,79076.55,0.0,-0.99256,1e-05,1.02669]
[1778879174562,39.1,79076.55,0.0,-0.99256,1e-05,1.02669]
[1778879174848,39.1,79076.62,0.0,-0.99256,1e-05,1.02678]
[1778879175063,39.1,79076.62,0.0,-0.99256,1e-05,1.02678]
[1778879175585,39.1,79076.62,0.0,-0.99256,1e-05,1.02678]
[1778879175814,39.1,79076.55,0.0,-0.99256,1e-05,1.02669]
[1778879175897,39.1,79076.55,0.0,-0.99256,1e-05,1.02669]
[1778879176755,39.1,79076.59,0.0,-0.99256,1e-05,1.02674]
[1778879176799,39.1,79076.59,0.0,-0.99256,1e-05,1.02674]
[1778879176815,39.1,79076.59,0.0,-0.99256,1e-05,1.02674]
[1778879176993,39.1,79077.89,0.0,-0.99254,1e-05,1.02842]
[1778879178817,39.1,79076.85,0.0,-0.99255,1e-05,1.02707]
[1778879178964,39.1,79076.85,0.0,-0.99255,1e-05,1.02707]
[1778879179061,39.1,79076.85,0.0,-0.99255,1e-05,1.02707]
[1778879179167,39.1,79076.85,0.0,-0.99255,1e-05,1.02707]
[1778879182819,39.1,79074.91,0.0,-0.99257,1e-05,1.02457]
[1778879182823,39.1,79074.91,0.0,-0.99257,1e-05,1.02457]
[1778879183063,39.1,79074.91,0.0,-0.99257,1e-05,1.02457]
[1778879185636,39.1,79074.96,0.0,-0.99257,1e-05,1.02463]
[1778879185688,39.1,79076.12,0.0,-0.99256,1e-05,1.02613]
[1778879185810,39.1,79076.12,0.0,-0.99256,1e-05,1.02613]
[1778879185837,39.1,79076.12,0.0,-0.99256,1e-05,1.02613]
[1778879186060,39.1,79076.12,0.0,-0.99256,1e-05,1.02613]
[1778879186162,39.1,79076.28,0.0,-0.99256,1e-05,1.02634]
[1778879186895,39.1,79076.28,0.0,-0.99256,1e-05,1.02634]
[1778879187061,39.1,79076.28,0.0,-0.99256,1e-05,1.02634]
[1778879187199,39.1,79076.28,0.0,-0.99256,1e-05,1.02634]
[1778879190810,39.1,79076.28,0.0,-0.99256,1e-05,1.02634]
[1778879190926,39.1,79076.28,0.0,-0.99256,1e-05,1.02634]
[1778879191063,39.1,79076.28,0.0,-0.99256,1e-05,1.02634]
[1778879191180,39.1,79076.28,0.0,-0.99256,1e-05,1.02634]
[1778879194818,39.1,79075.83,0.0,-0.99258,1e-05,1.02404]
[1778879194944,39.1,79075.83,0.0,-0.99258,1e-05,1.02404]
[1778879197831,39.1,79075.98,0.0,-0.99258,1e-05,1.02424]
[1778879198060,39.1,79075.98,0.0,-0.99258,1e-05,1.02424]
[1778879199215,39.1,79075.93,0.0,-0.99258,1e-05,1.02417]
[1778879199310,39.1,79075.93,0.0,-0.99258,1e-05,1.02417]
[1778879199496,39.1,79075.93,0.0,-0.99258,1e-05,1.02417]
[1778879202817,39.1,79075.83,0.0,-0.99258,1e-05,1.02404]
[1778879202893,39.1,79075.83,0.0,-0.99258,1e-05,1.02404]
[1778879203063,39.1,79075.83,0.0,-0.99258,1e-05,1.02404]
[1778879203177,39.1,79075.83,0.0,-0.99258,1e-05,1.02404]
[1778879206819,39.1,79076.29,0.0,-0.99257,1e-05,1.02464]
[1778879206936,39.1,79076.29,0.0,-0.99257,1e-05,1.02464]
[1778879207065,39.1,79076.29,0.0,-0.99257,1e-05,1.02464]
[1778879207189,39.1,79076.29,0.0,-0.99257,1e-05,1.02464]
[1778879210815,39.1,79076.48,0.0,-0.99257,1e-05,1.02488]
[1778879210931,39.1,79076.48,0.0,-0.99257,1e-05,1.02488]
[1778879211060,39.1,79076.48,0.0,-0.99257,1e-05,1.02488]
[1778879211200,39.1,79076.48,0.0,-0.99257,1e-05,1.02488]
[1778879214813,39.1,79076.46,0.0,-0.99257,1e-05,1.02486]
[1778879214887,39.1,79076.46,0.0,-0.99257,1e-05,1.02486]
[1778879215065,39.1,79076.46,0.0,-0.99257,1e-05,1.02486]
[1778879215157,39.1,79076.46,0.0,-0.99257,1e-05,1.02486]
[1778879215283,39.1,79076.46,0.0,-0.99257,1e-05,1.02486]
[1778879215310,39.1,79076.46,0.0,-0.99257,1e-05,1.02486]
[1778879215424,39.1,79076.46,0.0,-0.99257,1e-05,1.02486]
[1778879216974,39.1,79076.37,0.0,-0.99257,1e-05,1.02474]
[1778879217061,39.1,79076.37,0.0,-0.99257,1e-05,1.02474]
[1778879217087,39.1,79076.37,0.0,-0.99257,1e-05,1.02474]
[1778879217312,39.1,79076.37,0.0,-0.99257,1e-05,1.02474]
[1778879217413,39.1,79076.27,0.0,-0.99257,1e-05,1.02461]
[1778879224326,39.1,79076.18,0.0,-0.99257,1e-05,1.02449]
[1778879229361,39.1,79076.16,0.0,-0.99257,1e-05,1.02447]
[1778879234396,39.1,79076.49,0.0,-0.99257,1e-05,1.0249]
[1778879236188,39.1,79077.97,0.0,-0.99255,1e-05,1.02681]
[1778879238424,39.1,79089.99,0.0,-0.99243,1e-05,1.04247]
[1778879239431,39.1,79092.63,0.0,-0.9924,1e-05,1.04593]
[1778879241445,39.1,79095.28,0.0,-0.99237,1e-05,1.04942]
[1778879243459,39.1,79099.9,0.0,-0.99232,1e-05,1.05552]
[1778879245474,39.1,79102.59,0.0,-0.99229,1e-05,1.05909]
[1778879247702,39.1,79102.62,0.0,-0.99229,1e-05,1.05913]
[1778879247763,39.1,79104.64,0.0,-0.99227,1e-05,1.06182]
[1778879247813,39.1,79104.64,0.0,-0.99227,1e-05,1.06182]
[1778879247821,39.1,79104.64,0.0,-0.99227,1e-05,1.06182]
[1778879248059,39.1,79104.64,0.0,-0.99227,1e-05,1.06182]
[1778879248494,39.1,79104.53,0.0,-0.99227,1e-05,1.06167]
[1778879252859,39.1,79104.72,0.0,-0.99228,1e-05,1.06017]
[1778879254816,39.1,79104.62,0.0,-0.99228,1e-05,1.06003]
[1778879255059,39.1,79104.62,0.0,-0.99228,1e-05,1.06003]
[1778879255157,39.1,79104.62,0.0,-0.99228,1e-05,1.06003]
[1778879258008,39.1,79104.8,0.0,-0.99228,1e-05,1.06027]
[1778879258061,39.1,79104.8,0.0,-0.99228,1e-05,1.06027]
[1778879258310,39.1,79104.8,0.0,-0.99228,1e-05,1.06027]
[1778879258563,39.1,79104.8,0.0,-0.99228,1e-05,1.06027]
[1778879258564,39.1,79105.13,0.0,-0.99228,1e-05,1.06071]
[1778879263599,39.1,79093.93,0.0,-0.9924,1e-05,1.0459]
[1778879264606,39.1,79090.77,0.0,-0.99243,1e-05,1.04176]
[1778879265613,39.1,79090.63,0.0,-0.99243,1e-05,1.04157]
[1778879268801,39.1,79094.7,0.0,-0.99239,1e-05,1.04692]
[1778879272380,39.1,79094.94,0.0,-0.99239,1e-05,1.04723]
[1778879272499,39.1,79094.94,0.0,-0.99239,1e-05,1.04723]
[1778879272560,39.1,79094.94,0.0,-0.99239,1e-05,1.04723]
[1778879272587,39.1,79094.94,0.0,-0.99239,1e-05,1.04723]
[1778879277697,39.1,79096.91,0.0,-0.99236,1e-05,1.04983]
[1778879277822,39.1,79096.91,0.0,-0.99236,1e-05,1.04983]
[1778879278277,39.1,79096.91,0.0,-0.99236,1e-05,1.04983]
[1778879280973,39.1,79097.24,0.0,-0.99236,1e-05,1.05026]
[1778879281063,39.1,79097.24,0.0,-0.99236,1e-05,1.05026]
[1778879281113,39.1,79097.24,0.0,-0.99236,1e-05,1.05026]
[1778879281310,39.1,79097.24,0.0,-0.99236,1e-05,1.05026]
[1778879281726,39.1,79097.69,0.0,-0.99236,1e-05,1.05086]
[1778879286761,39.1,79100.46,0.0,-0.99233,1e-05,1.05452]
[1778879287922,39.1,79100.55,0.0,-0.99233,1e-05,1.05464]
[1778879289365,39.1,79100.55,0.0,-0.99233,1e-05,1.05464]
[1778879292764,39.1,79100.14,0.0,-0.99233,1e-05,1.05409]
[1778879294814,39.1,79099.91,0.0,-0.99233,1e-05,1.05379]
[1778879294933,39.1,79099.84,0.0,-0.99233,1e-05,1.0537]
[1778879295543,39.1,79099.84,0.0,-0.99233,1e-05,1.0537]
[1778879297784,39.1,79100.19,0.0,-0.99233,1e-05,1.05416]
[1778879301927,39.1,79100.44,0.0,-0.99233,1e-05,1.05449]
[1778879302301,39.1,79100.44,0.0,-0.99233,1e-05,1.05449]
[1778879302310,39.1,79100.44,0.0,-0.99233,1e-05,1.05449]
[1778879302705,39.1,79100.44,0.0,-0.99233,1e-05,1.05449]
[1778879302817,39.1,79100.44,0.0,-0.99233,1e-05,1.05449]
[1778879302797,39.1,79100.46,0.0,-0.99233,1e-05,1.05452]
[1778879303882,39.1,79103.43,0.0,-0.99229,1e-05,1.05845]
[1778879308164,39.1,79104.27,0.0,-0.99228,1e-05,1.05957]
[1778879308225,39.1,79104.27,0.0,-0.99228,1e-05,1.05957]
[1778879308311,39.1,79104.27,0.0,-0.99228,1e-05,1.05957]
[1778879315318,39.1,79104.34,0.0,-0.9923,1e-05,1.05791]
[1778879315382,39.1,79104.34,0.0,-0.9923,1e-05,1.05791]
[1778879315560,39.1,79104.34,0.0,-0.9923,1e-05,1.05791]
[1778879315660,39.1,79104.34,0.0,-0.9923,1e-05,1.05791]
[1778879321001,39.1,79104.27,0.0,-0.9923,1e-05,1.05782]
[1778879322916,39.1,79103.97,0.0,-0.9923,1e-05,1.05742]
[1778879324381,39.1,79103.5,0.0,-0.99231,1e-05,1.05679]
[1778879324453,39.1,79103.5,0.0,-0.99231,1e-05,1.05679]
[1778879324562,39.1,79103.5,0.0,-0.99231,1e-05,1.05679]
[1778879326296,39.1,79103.25,0.0,-0.99231,1e-05,1.05646]
[1778879329534,39.1,79103.55,0.0,-0.99231,1e-05,1.05686]
[1778879329560,39.1,79103.55,0.0,-0.99231,1e-05,1.05686]
[1778879329684,39.1,79104.24,0.0,-0.9923,1e-05,1.05778]
[1778879329908,39.1,79104.24,0.0,-0.9923,1e-05,1.05778]
[1778879330064,39.1,79104.24,0.0,-0.9923,1e-05,1.05778]
[1778879330166,39.1,79104.88,0.0,-0.99229,1e-05,1.05862]
[1778879335131,39.1,79104.62,0.0,-0.99229,1e-05,1.05828]
[1778879335151,39.1,79104.62,0.0,-0.99229,1e-05,1.05828]
[1778879335313,39.1,79104.62,0.0,-0.99229,1e-05,1.05828]
[1778879341141,39.1,79105.7,0.0,-0.99228,1e-05,1.05971]
[1778879345790,39.1,79106.33,0.0,-0.99227,1e-05,1.06055]
[1778879345810,39.1,79106.33,0.0,-0.99227,1e-05,1.06055]
[1778879345860,39.1,79106.33,0.0,-0.99227,1e-05,1.06055]
[1778879345849,39.1,79107.19,0.0,-0.99227,1e-05,1.0617]
[1778879346060,39.1,79107.19,0.0,-0.99227,1e-05,1.0617]
[1778879346176,39.1,79106.92,0.0,-0.99227,1e-05,1.06134]
[1778879347478,39.1,79106.92,0.0,-0.99227,1e-05,1.06134]
[1778879347531,39.1,79106.92,0.0,-0.99227,1e-05,1.06134]
[1778879347562,39.1,79106.92,0.0,-0.99227,1e-05,1.06134]
[1778879353225,39.1,79107.17,0.0,-0.99227,1e-05,1.06167]
[1778879356621,39.1,79107.14,0.0,-0.99227,1e-05,1.06163]
[1778879356765,39.1,79107.14,0.0,-0.99227,1e-05,1.06163]
[1778879356815,39.1,79107.14,0.0,-0.99227,1e-05,1.06163]
[1778879356883,39.1,79107.14,0.0,-0.99227,1e-05,1.06163]
[1778879356851,39.1,79107.17,0.0,-0.99227,1e-05,1.06167]
[1778879358117,39.1,79107.17,0.0,-0.99227,1e-05,1.06167]
[1778879358225,39.1,79107.17,0.0,-0.99227,1e-05,1.06167]
[1778879358311,39.1,79107.17,0.0,-0.99227,1e-05,1.06167]
[1778879358815,39.1,79107.17,0.0,-0.99227,1e-05,1.06167]
[1778879358837,39.1,79107.17,0.0,-0.99227,1e-05,1.06167]
[1778879358830,39.1,79107.11,0.0,-0.99227,1e-05,1.06159]
[1778879360818,39.1,79107.08,0.0,-0.99227,1e-05,1.06155]
[1778879360910,39.1,79107.13,0.0,-0.99227,1e-05,1.06162]
[1778879361281,39.1,79107.58,0.0,-0.99226,1e-05,1.06222]
[1778879362813,39.1,79107.58,0.0,-0.99226,1e-05,1.06222]
[1778879362875,39.1,79107.52,0.0,-0.99226,1e-05,1.06214]
[1778879362935,39.1,79107.52,0.0,-0.99226,1e-05,1.06214]
[1778879366816,39.1,79108.06,0.0,-0.99226,1e-05,1.06285]
[1778879366826,39.1,79108.01,0.0,-0.99226,1e-05,1.06279]
[1778879366939,39.1,79108.01,0.0,-0.99226,1e-05,1.06279]
[1778879367866,39.1,79108.01,0.0,-0.99226,1e-05,1.06279]
[1778879370816,39.1,79107.81,0.0,-0.99226,1e-05,1.06252]
[1778879370886,39.1,79107.81,0.0,-0.99226,1e-05,1.06252]
[1778879371351,39.1,79107.88,0.0,-0.99227,1e-05,1.06086]
[1778879372381,39.1,79107.88,0.0,-0.99227,1e-05,1.06086]
[1778879372811,39.1,79107.88,0.0,-0.99227,1e-05,1.06086]
[1778879373505,39.1,79107.97,0.0,-0.99227,1e-05,1.06098]
[1778879373599,39.1,79107.97,0.0,-0.99227,1e-05,1.06098]
[1778879376812,39.1,79107.97,0.0,-0.99227,1e-05,1.06098]
[1778879376896,39.1,79107.97,0.0,-0.99227,1e-05,1.06098]
[1778879376861,39.1,79113.34,0.0,-0.99221,1e-05,1.06814]
[1778879377393,39.1,79118.98,0.0,-0.99215,1e-05,1.07571]
[1778879380813,39.1,79119.65,0.0,-0.99214,1e-05,1.07661]
[1778879380861,39.1,79120.34,0.0,-0.99213,1e-05,1.07754]
[1778879380960,39.1,79120.34,0.0,-0.99213,1e-05,1.07754]
[1778879382255,39.1,79120.4,0.0,-0.99213,1e-05,1.07762]
[1778879382314,39.1,79120.4,0.0,-0.99213,1e-05,1.07762]
[1778879382320,39.1,79120.4,0.0,-0.99213,1e-05,1.07762]
[1778879382562,39.1,79120.4,0.0,-0.99213,1e-05,1.07762]
[1778879382814,39.1,79120.4,0.0,-0.99213,1e-05,1.07762]
[1778879382912,39.1,79120.77,0.0,-0.99213,1e-05,1.07812]
[1778879382949,39.1,79120.77,0.0,-0.99213,1e-05,1.07812]
[1778879386814,39.1,79121.09,0.0,-0.99213,1e-05,1.07855]
[1778879386926,39.1,79121.1,0.0,-0.99213,1e-05,1.07857]
[1778879390817,39.1,79121.11,0.0,-0.99213,1e-05,1.07858]
[1778879390915,39.1,79121.09,0.0,-0.99213,1e-05,1.07855]
[1778879390940,39.1,79121.09,0.0,-0.99213,1e-05,1.07855]
[1778879394816,39.1,79121.16,0.0,-0.99212,1e-05,1.07865]
[1778879394915,39.1,79121.2,0.0,-0.99212,1e-05,1.0787]
[1778879394940,39.1,79121.2,0.0,-0.99212,1e-05,1.0787]
[1778879397533,39.1,79126.53,0.0,-0.99206,1e-05,1.08591]
[1778879398814,39.1,79126.53,0.0,-0.99206,1e-05,1.08591]
[1778879398912,39.1,79126.97,0.0,-0.99206,1e-05,1.08651]
[1778879398939,39.1,79126.97,0.0,-0.99206,1e-05,1.08651]
[1778879400812,39.1,79127.43,0.0,-0.99205,1e-05,1.08713]
[1778879400859,39.1,79127.43,0.0,-0.99205,1e-05,1.08713]
[1778879400910,39.1,79127.32,0.0,-0.99206,1e-05,1.08698]
[1778879401409,39.1,79127.32,0.0,-0.99206,1e-05,1.08698]
[1778879401421,39.1,79127.32,0.0,-0.99206,1e-05,1.08698]
[1778879401559,39.1,79127.32,0.0,-0.99206,1e-05,1.08698]
[1778879404811,39.1,79126.87,0.0,-0.99206,1e-05,1.08637]
[1778879404910,39.1,79126.69,0.0,-0.99206,1e-05,1.08613]
[1778879404966,39.1,79126.69,0.0,-0.99206,1e-05,1.08613]
[1778879406815,39.1,79126.64,0.0,-0.99206,1e-05,1.08606]
[1778879406941,39.1,79127.03,0.0,-0.99206,1e-05,1.08659]
[1778879410813,39.1,79126.88,0.0,-0.99206,1e-05,1.08639]
[1778879410936,39.1,79126.88,0.0,-0.99206,1e-05,1.08639]
[1778879410907,39.1,79126.86,0.0,-0.99206,1e-05,1.08636]
[1778879412818,39.1,79126.77,0.0,-0.99206,1e-05,1.08624]
[1778879412913,39.1,79126.77,0.0,-0.99206,1e-05,1.08624]
[1778879416813,39.1,79126.74,0.0,-0.99206,1e-05,1.0862]
[1778879416834,39.1,79126.69,0.0,-0.99206,1e-05,1.08613]
[1778879416976,39.1,79126.69,0.0,-0.99206,1e-05,1.08613]
[1778879420813,39.1,79126.76,0.0,-0.99206,1e-05,1.08622]
[1778879420899,39.1,79126.76,0.0,-0.99206,1e-05,1.08622]
[1778879420823,39.1,79126.79,0.0,-0.99206,1e-05,1.08626]
[1778879421179,39.1,79126.79,0.0,-0.99206,1e-05,1.08626]
[1778879421309,39.1,79126.79,0.0,-0.99206,1e-05,1.08626]
[1778879421315,39.1,79126.79,0.0,-0.99206,1e-05,1.08626]
[1778879421560,39.1,79126.79,0.0,-0.99206,1e-05,1.08626]
[1778879424813,39.1,79127.08,0.0,-0.99206,1e-05,1.08666]
[1778879424914,39.1,79127.03,0.0,-0.99206,1e-05,1.08659]
[1778879425006,39.1,79127.03,0.0,-0.99206,1e-05,1.08659]
[1778879428812,39.1,79126.93,0.0,-0.99206,1e-05,1.08645]
[1778879428889,39.1,79126.93,0.0,-0.99206,1e-05,1.08645]
[1778879428911,39.1,79126.88,0.0,-0.99206,1e-05,1.08639]
[1778879432812,39.1,79127.48,0.0,-0.99207,1e-05,1.08541]
[1778879432928,39.1,79127.48,0.0,-0.99207,1e-05,1.08541]
[1778879432876,39.1,79127.57,0.0,-0.99207,1e-05,1.08553]
[1778879433395,39.1,79127.57,0.0,-0.99207,1e-05,1.08553]
[1778879433461,39.1,79127.57,0.0,-0.99207,1e-05,1.08553]
[1778879433561,39.1,79127.57,0.0,-0.99207,1e-05,1.08553]
[1778879434812,39.1,79128.23,0.0,-0.99206,1e-05,1.08643]
[1778879434923,39.1,79128.23,0.0,-0.99206,1e-05,1.08643]
[1778879434897,39.1,79128.77,0.0,-0.99205,1e-05,1.08716]
[1778879437865,39.1,79130.04,0.0,-0.99204,1e-05,1.08889]
[1778879438060,39.1,79130.22,0.0,-0.99204,1e-05,1.08913]
[1778879438692,39.1,79130.22,0.0,-0.99204,1e-05,1.08913]
[1778879438814,39.1,79130.22,0.0,-0.99204,1e-05,1.08913]
[1778879438821,39.1,79131.17,0.0,-0.99203,1e-05,1.09043]
[1778879444863,39.1,79131.79,0.0,-0.99202,1e-05,1.09127]
[1778879448891,39.1,79129.1,0.0,-0.99205,1e-05,1.08761]
[1778879451508,39.1,79128.86,0.0,-0.99205,1e-05,1.08728]
[1778879451561,39.1,79128.86,0.0,-0.99205,1e-05,1.08728]
[1778879451614,39.1,79128.86,0.0,-0.99205,1e-05,1.08728]
[1778879451810,39.1,79128.86,0.0,-0.99205,1e-05,1.08728]
[1778879451912,39.1,79128.75,0.0,-0.99205,1e-05,1.08714]
[1778879452354,39.1,79128.75,0.0,-0.99205,1e-05,1.08714]
[1778879452468,39.1,79128.75,0.0,-0.99205,1e-05,1.08714]
[1778879452560,39.1,79128.75,0.0,-0.99205,1e-05,1.08714]
[1778879457885,39.1,79127.72,0.0,-0.99206,1e-05,1.08574]
[1778879458962,39.1,79120.84,0.0,-0.99214,1e-05,1.07644]
[1778879460755,39.1,79119.06,0.0,-0.99216,1e-05,1.07404]
[1778879460789,39.1,79119.06,0.0,-0.99216,1e-05,1.07404]
[1778879460811,39.1,79119.06,0.0,-0.99216,1e-05,1.07404]
[1778879461534,39.1,79119.06,0.0,-0.99216,1e-05,1.07404]
[1778879461563,39.1,79119.06,0.0,-0.99216,1e-05,1.07404]
[1778879461641,39.1,79119.06,0.0,-0.99216,1e-05,1.07404]
[1778879461810,39.1,79119.06,0.0,-0.99216,1e-05,1.07404]
[1778879461983,39.1,79119.18,0.0,-0.99216,1e-05,1.07421]
[1778879467018,39.1,79119.09,0.0,-0.99216,1e-05,1.07408]
[1778879472053,39.1,79118.65,0.0,-0.99216,1e-05,1.07349]
[1778879477842,39.1,79118.6,0.0,-0.99217,1e-05,1.07343]
[1778879479092,39.1,79119.53,0.0,-0.99216,1e-05,1.07468]
[1778879479178,39.1,79119.53,0.0,-0.99216,1e-05,1.07468]
[1778879479312,39.1,79119.53,0.0,-0.99216,1e-05,1.07468]
[1778879479750,39.1,79119.53,0.0,-0.99216,1e-05,1.07468]
[1778879479813,39.1,79119.53,0.0,-0.99216,1e-05,1.07468]
[1778879479886,39.1,79119.53,0.0,-0.99216,1e-05,1.07468]
[1778879479978,39.1,79119.53,0.0,-0.99216,1e-05,1.07468]
[1778879480062,39.1,79119.53,0.0,-0.99216,1e-05,1.07468]
[1778879485145,39.1,79121.15,0.0,-0.99214,1e-05,1.07686]
[1778879487836,39.1,79121.15,0.0,-0.99214,1e-05,1.07686]
[1778879493995,39.1,79120.46,0.0,-0.99216,1e-05,1.07415]
[1778879496222,39.1,79115.36,0.0,-0.99221,1e-05,1.06731]
[1778879497867,39.1,79115.36,0.0,-0.99221,1e-05,1.06731]
[1778879497878,39.1,79112.54,0.0,-0.99224,1e-05,1.06355]
[1778879498066,39.1,79112.54,0.0,-0.99224,1e-05,1.06355]
[1778879498314,39.1,79112.54,0.0,-0.99224,1e-05,1.06355]
[1778879498635,39.1,79112.54,0.0,-0.99224,1e-05,1.06355]
[1778879498754,39.1,79112.54,0.0,-0.99224,1e-05,1.06355]
[1778879498814,39.1,79112.54,0.0,-0.99224,1e-05,1.06355]
[1778879498914,39.1,79112.35,0.0,-0.99225,1e-05,1.06329]
[1778879500161,39.1,79112.37,0.0,-0.99225,1e-05,1.06332]
[1778879500314,39.1,79112.37,0.0,-0.99225,1e-05,1.06332]
[1778879500413,39.1,79112.45,0.0,-0.99225,1e-05,1.06343]
[1778879506295,39.1,79112.76,0.0,-0.99224,1e-05,1.06384]
[1778879507869,39.1,79112.76,0.0,-0.99224,1e-05,1.06384]
[1778879514351,39.1,79112.27,0.0,-0.99225,1e-05,1.06319]
[1778879516564,39.1,79112.39,0.0,-0.99225,1e-05,1.06335]
[1778879516640,39.1,79112.39,0.0,-0.99225,1e-05,1.06335]
[1778879516810,39.1,79112.39,0.0,-0.99225,1e-05,1.06335]
[1778879517726,39.1,79112.3,0.0,-0.99225,1e-05,1.06323]
[1778879519483,39.1,79112.13,0.0,-0.99225,1e-05,1.063]
[1778879519551,39.1,79112.13,0.0,-0.99225,1e-05,1.063]
[1778879519562,39.1,79112.13,0.0,-0.99225,1e-05,1.063]
[1778879519701,39.1,79112.13,0.0,-0.99225,1e-05,1.063]
[1778879519809,39.1,79112.13,0.0,-0.99225,1e-05,1.063]
[1778879519929,39.1,79112.13,0.0,-0.99225,1e-05,1.063]
[1778879520014,39.1,79112.09,0.0,-0.99225,1e-05,1.06295]
[1778879522814,39.1,79112.19,0.0,-0.99225,1e-05,1.06308]
[1778879522838,39.1,79112.19,0.0,-0.99225,1e-05,1.06308]
[1778879522911,39.1,79111.54,0.0,-0.99226,1e-05,1.06221]
[1778879524080,39.1,79111.54,0.0,-0.99226,1e-05,1.06221]
[1778879526437,39.1,79111.49,0.0,-0.99226,1e-05,1.06215]
[1778879526450,39.1,79111.49,0.0,-0.99226,1e-05,1.06215]
[1778879526562,39.1,79111.49,0.0,-0.99226,1e-05,1.06215]
[1778879526818,39.1,79111.49,0.0,-0.99226,1e-05,1.06215]
[1778879526963,39.1,79111.49,0.0,-0.99226,1e-05,1.06215]
[1778879527050,39.1,79111.49,0.0,-0.99226,1e-05,1.06215]
[1778879527873,39.1,79111.49,0.0,-0.99226,1e-05,1.06215]
[1778879528060,39.1,79111.49,0.0,-0.99226,1e-05,1.06215]
[1778879528450,39.1,79110.32,0.0,-0.99227,1e-05,1.06059]
[1778879529191,39.1,79110.32,0.0,-0.99227,1e-05,1.06059]
[1778879529313,39.1,79110.32,0.0,-0.99227,1e-05,1.06059]
[1778879529486,39.1,79110.32,0.0,-0.99227,1e-05,1.06059]
[1778879529517,39.1,79110.41,0.0,-0.99227,1e-05,1.06071]
[1778879532816,39.1,79110.41,0.0,-0.99227,1e-05,1.06071]
[1778879532957,39.1,79110.41,0.0,-0.99227,1e-05,1.06071]
[1778879533058,39.1,79110.41,0.0,-0.99227,1e-05,1.06071]
[1778879533038,39.1,79110.41,0.0,-0.99227,1e-05,1.06071]
[1778879533075,39.1,79110.41,0.0,-0.99227,1e-05,1.06071]
[1778879534492,39.1,79107.61,0.0,-0.9923,1e-05,1.05699]
[1778879536818,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879536941,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879536949,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879537061,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879537069,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879537030,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879537181,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879537311,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879537850,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879538060,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879537161,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879538158,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879540557,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879540817,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879541012,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879541062,39.1,79107.5,0.0,-0.9923,1e-05,1.05684]
[1778879544820,39.1,79107.54,0.0,-0.9923,1e-05,1.05689]
[1778879544946,39.1,79107.54,0.0,-0.9923,1e-05,1.05689]
[1778879545023,39.1,79107.53,0.0,-0.9923,1e-05,1.05688]
[1778879548818,39.1,79107.54,0.0,-0.9923,1e-05,1.05689]
[1778879548952,39.1,79107.54,0.0,-0.9923,1e-05,1.05689]
[1778879549029,39.1,79107.54,0.0,-0.9923,1e-05,1.05689]
[1778879552819,39.1,79108.62,0.0,-0.99229,1e-05,1.05833]
[1778879552939,39.1,79108.62,0.0,-0.99229,1e-05,1.05833]
[1778879553016,39.1,79108.62,0.0,-0.9923,1e-05,1.05657]
[1778879553668,39.1,79108.62,0.0,-0.9923,1e-05,1.05657]
[1778879553683,39.1,79108.62,0.0,-0.9923,1e-05,1.05657]
[1778879553812,39.1,79108.62,0.0,-0.9923,1e-05,1.05657]
[1778879555639,39.1,79117.1,0.0,-0.99221,1e-05,1.06787]
[1778879556815,39.1,79117.1,0.0,-0.99221,1e-05,1.06787]
[1778879556937,39.1,79117.1,0.0,-0.99221,1e-05,1.06787]
[1778879557014,39.1,79119.78,0.0,-0.99218,1e-05,1.07147]
[1778879557843,39.1,79119.78,0.0,-0.99218,1e-05,1.07147]
[1778879558065,39.1,79119.78,0.0,-0.99218,1e-05,1.07147]
[1778879558660,39.1,79119.68,0.0,-0.99218,1e-05,1.07133]
[1778879560125,39.1,79119.97,0.0,-0.99218,1e-05,1.07172]
[1778879560191,39.1,79119.97,0.0,-0.99218,1e-05,1.07172]
[1778879560310,39.1,79119.97,0.0,-0.99218,1e-05,1.07172]
[1778879560322,39.1,79119.97,0.0,-0.99218,1e-05,1.07172]
[1778879562726,39.1,79121.53,0.0,-0.99216,1e-05,1.07382]
[1778879562811,39.1,79121.53,0.0,-0.99216,1e-05,1.07382]
[1778879562831,39.1,79121.53,0.0,-0.99216,1e-05,1.07382]
[1778879562879,39.1,79121.53,0.0,-0.99216,1e-05,1.07382]
[1778879563784,39.1,79121.53,0.0,-0.99216,1e-05,1.07382]
[1778879563810,39.1,79121.53,0.0,-0.99216,1e-05,1.07382]
[1778879563863,39.1,79121.56,0.0,-0.99216,1e-05,1.07386]
[1778879564268,39.1,79121.56,0.0,-0.99216,1e-05,1.07386]
[1778879566821,39.1,79122.74,0.0,-0.99214,1e-05,1.07544]
[1778879566895,39.1,79122.74,0.0,-0.99214,1e-05,1.07544]
[1778879567062,39.1,79122.74,0.0,-0.99214,1e-05,1.07544]
[1778879566980,39.1,79122.53,0.0,-0.99215,1e-05,1.07516]
[1778879567174,39.1,79122.53,0.0,-0.99215,1e-05,1.07516]
[1778879567733,39.1,79122.85,0.0,-0.99214,1e-05,1.07559]
[1778879570820,39.1,79122.68,0.0,-0.99215,1e-05,1.07536]
[1778879570992,39.1,79122.68,0.0,-0.99215,1e-05,1.07536]
[1778879571059,39.1,79122.68,0.0,-0.99215,1e-05,1.07536]
[1778879571045,39.1,79122.68,0.0,-0.99215,1e-05,1.07536]
[1778879571188,39.1,79122.68,0.0,-0.99215,1e-05,1.07536]
[1778879571159,39.1,79122.68,0.0,-0.99215,1e-05,1.07536]
[1778879574817,39.1,79122.71,0.0,-0.99215,1e-05,1.0754]
[1778879574985,39.1,79122.71,0.0,-0.99215,1e-05,1.0754]
[1778879575063,39.1,79122.71,0.0,-0.99215,1e-05,1.0754]
[1778879575079,39.1,79122.71,0.0,-0.99215,1e-05,1.0754]
[1778879575064,39.1,79122.71,0.0,-0.99215,1e-05,1.0754]
[1778879578818,39.1,79122.71,0.0,-0.99215,1e-05,1.0754]
[1778879578946,39.1,79122.71,0.0,-0.99215,1e-05,1.0754]
[1778879579060,39.1,79122.71,0.0,-0.99215,1e-05,1.0754]
[1778879579022,39.1,79122.78,0.0,-0.99214,1e-05,1.0755]
[1778879579216,39.1,79122.78,0.0,-0.99214,1e-05,1.0755]
[1778879579817,39.1,79122.8,0.0,-0.99214,1e-05,1.07553]
[1778879580824,39.1,79128.75,0.0,-0.99208,1e-05,1.08356]
[1778879581831,39.1,79135.15,0.0,-0.99201,1e-05,1.09226]
[1778879582821,39.1,79135.15,0.0,-0.99201,1e-05,1.09226]
[1778879582885,39.1,79135.15,0.0,-0.99201,1e-05,1.09226]
[1778879583061,39.1,79135.15,0.0,-0.99201,1e-05,1.09226]
[1778879582948,39.1,79135.94,0.0,-0.992,1e-05,1.09334]
[1778879583175,39.1,79135.94,0.0,-0.992,1e-05,1.09334]
[1778879583269,39.1,79135.94,0.0,-0.992,1e-05,1.09334]
[1778879585859,39.1,79138.93,0.0,-0.99196,1e-05,1.09742]
[1778879586819,39.1,79138.93,0.0,-0.99196,1e-05,1.09742]
[1778879586954,39.1,79138.93,0.0,-0.99196,1e-05,1.09742]
[1778879587061,39.1,79138.93,0.0,-0.99196,1e-05,1.09742]
[1778879587030,39.1,79143.82,0.0,-0.99191,1e-05,1.10413]
[1778879587230,39.1,79143.82,0.0,-0.99191,1e-05,1.10413]
[1778879587873,39.1,79145.81,0.0,-0.99189,1e-05,1.10687]
[1778879590819,39.1,79145.71,0.0,-0.99189,1e-05,1.10674]
[1778879590931,39.1,79145.71,0.0,-0.99189,1e-05,1.10674]
[1778879591063,39.1,79145.71,0.0,-0.99189,1e-05,1.10674]
[1778879591004,39.1,79146.14,0.0,-0.99188,1e-05,1.10733]
[1778879591207,39.1,79146.14,0.0,-0.99188,1e-05,1.10733]
[1778879591901,39.1,79147.85,0.0,-0.99186,1e-05,1.10969]
[1778879594822,39.1,79148.65,0.0,-0.99185,1e-05,1.11079]
[1778879594955,39.1,79148.65,0.0,-0.99185,1e-05,1.11079]
[1778879595036,39.1,79149.1,0.0,-0.99185,1e-05,1.11142]
[1778879596819,39.1,79149.1,0.0,-0.99185,1e-05,1.11142]
[1778879596945,39.1,79149.1,0.0,-0.99185,1e-05,1.11142]
[1778879597019,39.1,79149.27,0.0,-0.99185,1e-05,1.11165]
[1778879597869,39.1,79149.27,0.0,-0.99185,1e-05,1.11165]
[1778879598453,39.1,79148.13,0.0,-0.99186,1e-05,1.11008]
[1778879598559,39.1,79148.13,0.0,-0.99186,1e-05,1.11008]
[1778879600078,39.1,79147.79,0.0,-0.99186,1e-05,1.10961]
[1778879600309,39.1,79147.95,0.0,-0.99186,1e-05,1.10983]
[1778879600814,39.1,79147.95,0.0,-0.99186,1e-05,1.10983]
[1778879600951,39.1,79147.95,0.0,-0.99186,1e-05,1.10983]
[1778879601077,39.1,79147.95,0.0,-0.99186,1e-05,1.10983]
[1778879601122,39.1,79148.96,0.0,-0.99185,1e-05,1.11122]
[1778879601159,39.1,79148.96,0.0,-0.99185,1e-05,1.11122]
[1778879602840,39.1,79149.84,0.0,-0.99184,1e-05,1.11244]
[1778879603058,39.1,79149.84,0.0,-0.99184,1e-05,1.11244]
[1778879603988,39.1,79149.04,0.0,-0.99185,1e-05,1.11133]
[1778879604526,39.1,79149.04,0.0,-0.99185,1e-05,1.11133]
[1778879604558,39.1,79149.04,0.0,-0.99185,1e-05,1.11133]
[1778879605060,39.1,79149.04,0.0,-0.99185,1e-05,1.11133]
[1778879605117,39.1,79153.57,0.0,-0.9918,1e-05,1.11761]
[1778879606135,39.1,79153.57,0.0,-0.9918,1e-05,1.11761]
[1778879606263,39.1,79152.87,0.0,-0.99181,1e-05,1.11664]
[1778879606308,39.1,79152.87,0.0,-0.99181,1e-05,1.11664]
[1778879606419,39.1,79152.87,0.0,-0.99181,1e-05,1.11664]
[1778879606813,39.1,79152.87,0.0,-0.99181,1e-05,1.11664]
[1778879606927,39.1,79152.87,0.0,-0.99181,1e-05,1.11664]
[1778879607064,39.1,79152.87,0.0,-0.99181,1e-05,1.11664]
[1778879607009,39.1,79152.64,0.0,-0.99181,1e-05,1.11632]
[1778879607148,39.1,79152.64,0.0,-0.99181,1e-05,1.11632]
[1778879607164,39.1,79152.64,0.0,-0.99181,1e-05,1.11632]
[1778879608814,39.1,79152.64,0.0,-0.99181,1e-05,1.11632]
[1778879608949,39.1,79152.64,0.0,-0.99181,1e-05,1.11632]
[1778879609058,39.1,79152.64,0.0,-0.99181,1e-05,1.11632]
[1778879609155,39.1,79152.64,0.0,-0.99181,1e-05,1.11632]
[1778879610818,39.1,79152.64,0.0,-0.99181,1e-05,1.11632]
[1778879611043,39.1,79152.64,0.0,-0.99181,1e-05,1.11632]
[1778879611058,39.1,79152.64,0.0,-0.99181,1e-05,1.11632]
[1778879611186,39.1,79152.64,0.0,-0.99181,1e-05,1.11632]
[1778879612044,39.1,79151.56,0.0,-0.99183,1e-05,1.113]
[1778879612810,39.1,79151.56,0.0,-0.99183,1e-05,1.113]
[1778879612926,39.1,79151.56,0.0,-0.99183,1e-05,1.113]
[1778879613059,39.1,79151.56,0.0,-0.99183,1e-05,1.113]
[1778879613198,39.1,79150.79,0.0,-0.99184,1e-05,1.11194]
[1778879614818,39.1,79151.37,0.0,-0.99184,1e-05,1.11274]
[1778879614948,39.1,79151.37,0.0,-0.99184,1e-05,1.11274]
[1778879615065,39.1,79152.13,0.0,-0.99183,1e-05,1.11379]
[1778879616808,39.1,79152.09,0.0,-0.99183,1e-05,1.11374]
[1778879616940,39.1,79152.09,0.0,-0.99183,1e-05,1.11374]
[1778879617060,39.1,79152.09,0.0,-0.99183,1e-05,1.11374]
[1778879617174,39.1,79151.97,0.0,-0.99183,1e-05,1.11357]
[1778879617850,39.1,79151.97,0.0,-0.99183,1e-05,1.11357]
[1778879618062,39.1,79151.97,0.0,-0.99183,1e-05,1.11357]
[1778879618086,39.1,79152.47,0.0,-0.99182,1e-05,1.11426]
[1778879623121,39.1,79151.47,0.0,-0.99183,1e-05,1.11288]
[1778879624493,39.1,79151.09,0.0,-0.99184,1e-05,1.11235]
[1778879624564,39.1,79151.09,0.0,-0.99184,1e-05,1.11235]
[1778879624757,39.1,79151.09,0.0,-0.99184,1e-05,1.11235]
[1778879624812,39.1,79151.09,0.0,-0.99184,1e-05,1.11235]
[1778879624880,39.1,79151.09,0.0,-0.99184,1e-05,1.11235]
[1778879625135,39.1,79151.17,0.0,-0.99184,1e-05,1.11246]
[1778879626142,39.1,79138.34,0.0,-0.99198,1e-05,1.09482]
[1778879626722,39.1,79138.34,0.0,-0.99198,1e-05,1.09482]
[1778879626781,39.1,79138.34,0.0,-0.99198,1e-05,1.09482]
[1778879626821,39.1,79138.34,0.0,-0.99198,1e-05,1.09482]
[1778879626900,39.1,79138.34,0.0,-0.99198,1e-05,1.09482]
[1778879627064,39.1,79138.34,0.0,-0.99198,1e-05,1.09482]
[1778879627149,39.1,79136.87,0.0,-0.992,1e-05,1.09281]
[1778879627179,39.1,79136.87,0.0,-0.992,1e-05,1.09281]
[1778879630826,39.1,79137.03,0.0,-0.992,1e-05,1.09303]
[1778879630953,39.1,79137.03,0.0,-0.992,1e-05,1.09303]
[1778879631059,39.1,79137.03,0.0,-0.992,1e-05,1.09303]
[1778879631208,39.1,79137.02,0.0,-0.992,1e-05,1.09301]
[1778879634809,39.1,79138.38,0.0,-0.99198,1e-05,1.09487]
[1778879634962,39.1,79138.38,0.0,-0.99198,1e-05,1.09487]
[1778879635060,39.1,79138.38,0.0,-0.99198,1e-05,1.09487]
[1778879635176,39.1,79138.78,0.0,-0.99198,1e-05,1.09542]
[1778879640269,39.1,79139.57,0.0,-0.99197,1e-05,1.0965]
[1778879640310,39.1,79139.57,0.0,-0.99197,1e-05,1.0965]
[1778879640318,39.1,79139.57,0.0,-0.99197,1e-05,1.0965]
[1778879640561,39.1,79139.57,0.0,-0.99197,1e-05,1.0965]
[1778879640615,39.1,79139.27,0.0,-0.99197,1e-05,1.09609]
[1778879642845,39.1,79139.47,0.0,-0.99197,1e-05,1.09636]
[1778879643063,39.1,79139.47,0.0,-0.99197,1e-05,1.09636]
[1778879648965,39.1,79140.42,0.0,-0.99196,1e-05,1.09766]
[1778879649059,39.1,79140.42,0.0,-0.99196,1e-05,1.09766]
[1778879649126,39.1,79143.84,0.0,-0.99192,1e-05,1.10235]
[1778879649297,39.1,79143.84,0.0,-0.99192,1e-05,1.10235]
[1778879650579,39.1,79145.3,0.0,-0.9919,1e-05,1.10436]
[1778879650616,39.1,79145.3,0.0,-0.9919,1e-05,1.10436]
[1778879650815,39.1,79145.3,0.0,-0.9919,1e-05,1.10436]
[1778879650891,39.1,79146.05,0.0,-0.9919,1e-05,1.10539]
[1778879652816,39.1,79146.45,0.0,-0.99189,1e-05,1.10594]
[1778879652935,39.1,79146.45,0.0,-0.99189,1e-05,1.10594]
[1778879653084,39.1,79146.45,0.0,-0.99189,1e-05,1.10594]
[1778879653216,39.1,79147.7,0.0,-0.99188,1e-05,1.10767]
[1778879656808,39.1,79148.82,0.0,-0.99186,1e-05,1.10921]
[1778879656930,39.1,79148.82,0.0,-0.99186,1e-05,1.10921]
[1778879657060,39.1,79148.82,0.0,-0.99186,1e-05,1.10921]
[1778879657222,39.1,79149.05,0.0,-0.99186,1e-05,1.10953]
[1778879660352,39.1,79148.05,0.0,-0.99187,1e-05,1.10815]
[1778879660500,39.1,79148.05,0.0,-0.99187,1e-05,1.10815]
[1778879660561,39.1,79148.05,0.0,-0.99187,1e-05,1.10815]
[1778879660821,39.1,79148.05,0.0,-0.99187,1e-05,1.10815]
[1778879660965,39.1,79148.05,0.0,-0.99187,1e-05,1.10815]
[1778879661061,39.1,79148.05,0.0,-0.99187,1e-05,1.10815]
[1778879661069,39.1,79148.05,0.0,-0.99187,1e-05,1.10815]
[1778879661161,39.1,79148.04,0.0,-0.99187,1e-05,1.10813]
[1778879664823,39.1,79147.96,0.0,-0.99187,1e-05,1.10802]
[1778879664855,39.1,79147.96,0.0,-0.99187,1e-05,1.10802]
[1778879670455,39.1,79147.27,0.0,-0.99188,1e-05,1.10707]
[1778879672859,39.1,79147.27,0.0,-0.99188,1e-05,1.10707]
[1778879673063,39.1,79147.27,0.0,-0.99188,1e-05,1.10707]
[1778879673508,39.1,79147.27,0.0,-0.99188,1e-05,1.10707]
[1778879676818,39.1,79145.65,0.0,-0.99191,1e-05,1.10303]
[1778879676858,39.1,79145.65,0.0,-0.99191,1e-05,1.10303]
[1778879677061,39.1,79145.65,0.0,-0.99191,1e-05,1.10303]
[1778879677150,39.1,79145.65,0.0,-0.99191,1e-05,1.10303]
[1778879677843,39.1,79145.34,0.0,-0.99192,1e-05,1.1026]
[1778879678060,39.1,79145.34,0.0,-0.99192,1e-05,1.1026]
[1778879678410,39.1,79144.94,0.0,-0.99192,1e-05,1.10205]
[1778879678632,39.1,79144.94,0.0,-0.99192,1e-05,1.10205]
[1778879678818,39.1,79144.94,0.0,-0.99192,1e-05,1.10205]
[1778879678853,39.1,79144.94,0.0,-0.99192,1e-05,1.10205]
[1778879679068,39.1,79144.94,0.0,-0.99192,1e-05,1.10205]
[1778879679167,39.1,79145.05,0.0,-0.99192,1e-05,1.10221]
[1778879680813,39.1,79145.05,0.0,-0.99192,1e-05,1.10221]
[1778879680961,39.1,79145.05,0.0,-0.99192,1e-05,1.10221]
[1778879681061,39.1,79145.05,0.0,-0.99192,1e-05,1.10221]
[1778879681069,39.1,79145.05,0.0,-0.99192,1e-05,1.10221]
[1778879684821,39.1,79144.9,0.0,-0.99192,1e-05,1.102]
[1778879684894,39.1,79144.9,0.0,-0.99192,1e-05,1.102]
[1778879685060,39.1,79144.9,0.0,-0.99192,1e-05,1.102]
[1778879685173,39.1,79144.9,0.0,-0.99192,1e-05,1.102]
[1778879687864,39.1,79144.9,0.0,-0.99192,1e-05,1.102]
[1778879688060,39.1,79144.9,0.0,-0.99192,1e-05,1.102]
[1778879691913,39.1,79145.2,0.0,-0.99192,1e-05,1.10241]
[1778879692060,39.1,79145.2,0.0,-0.99192,1e-05,1.10241]
[1778879692202,39.1,79145.2,0.0,-0.99192,1e-05,1.10241]
[1778879694814,39.1,79145.38,0.0,-0.99192,1e-05,1.10266]
[1778879694961,39.1,79145.38,0.0,-0.99192,1e-05,1.10266]
[1778879695059,39.1,79145.38,0.0,-0.99192,1e-05,1.10266]
[1778879695171,39.1,79145.38,0.0,-0.99192,1e-05,1.10266]
[1778879697966,39.1,79145.32,0.0,-0.99192,1e-05,1.10258]
[1778879698061,39.1,79145.32,0.0,-0.99192,1e-05,1.10258]
[1778879698086,39.1,79145.32,0.0,-0.99192,1e-05,1.10258]
[1778879698162,39.1,79145.32,0.0,-0.99192,1e-05,1.10258]
[1778879698819,39.1,79145.32,0.0,-0.99192,1e-05,1.10258]
[1778879698989,39.1,79145.32,0.0,-0.99192,1e-05,1.10258]
[1778879699064,39.1,79145.32,0.0,-0.99192,1e-05,1.10258]
[1778879699085,39.1,79145.32,0.0,-0.99192,1e-05,1.10258]
[1778879700809,39.1,79145.42,0.0,-0.99192,1e-05,1.10271]
[1778879700967,39.1,79145.42,0.0,-0.99192,1e-05,1.10271]
[1778879701063,39.1,79145.42,0.0,-0.99192,1e-05,1.10271]
[1778879701185,39.1,79145.42,0.0,-0.99192,1e-05,1.10271]
[1778879701164,39.1,79145.53,0.0,-0.99191,1e-05,1.10286]
[1778879702818,39.1,79145.47,0.0,-0.99192,1e-05,1.10278]
[1778879702956,39.1,79145.47,0.0,-0.99192,1e-05,1.10278]
[1778879703061,39.1,79145.47,0.0,-0.99192,1e-05,1.10278]
[1778879703174,39.1,79145.47,0.0,-0.99192,1e-05,1.10278]
[1778879704816,39.1,79145.61,0.0,-0.99191,1e-05,1.10297]
[1778879704943,39.1,79145.61,0.0,-0.99191,1e-05,1.10297]
[1778879705198,39.1,79145.61,0.0,-0.99191,1e-05,1.10297]
[1778879705039,39.1,79145.83,0.0,-0.99191,1e-05,1.10328]
[1778879705703,39.1,79137.66,0.0,-0.992,1e-05,1.09209]
[1778879706470,39.1,79137.66,0.0,-0.992,1e-05,1.09209]
[1778879707010,39.1,79133.61,0.0,-0.99205,1e-05,1.08658]
[1778879707961,39.1,79133.61,0.0,-0.99205,1e-05,1.08658]
[1778879708011,39.1,79132.65,0.0,-0.99206,1e-05,1.08527]
[1778879709123,39.1,79132.65,0.0,-0.99206,1e-05,1.08527]
[1778879709234,39.1,79132.65,0.0,-0.99206,1e-05,1.08527]
[1778879709184,39.1,79131.9,0.0,-0.99207,1e-05,1.08426]
[1778879711318,39.1,79131.35,0.0,-0.99207,1e-05,1.08351]
[1778879711683,39.1,79131.35,0.0,-0.99207,1e-05,1.08351]
[1778879711746,39.1,79131.27,0.0,-0.99208,1e-05,1.0834]
[1778879712875,39.1,79131.27,0.0,-0.99208,1e-05,1.0834]
[1778879715310,39.1,79131.27,0.0,-0.99208,1e-05,1.0834]
[1778879715492,39.1,79131.27,0.0,-0.99208,1e-05,1.0834]
[1778879715773,39.1,79131.95,0.0,-0.99207,1e-05,1.08432]
[1778879716539,39.1,79131.95,0.0,-0.99207,1e-05,1.08432]
[1778879717314,39.1,79131.93,0.0,-0.99207,1e-05,1.0843]
[1778879717577,39.1,79131.93,0.0,-0.99207,1e-05,1.0843]
[1778879717660,39.1,79131.93,0.0,-0.99207,1e-05,1.0843]
[1778879721319,39.1,79132.46,0.0,-0.99206,1e-05,1.08502]
[1778879721448,39.1,79132.46,0.0,-0.99206,1e-05,1.08502]
[1778879721815,39.1,79132.49,0.0,-0.99206,1e-05,1.08506]
[1778879722860,39.1,79132.49,0.0,-0.99206,1e-05,1.08506]
[1778879723320,39.1,79132.45,0.0,-0.99206,1e-05,1.085]
[1778879723437,39.1,79132.45,0.0,-0.99206,1e-05,1.085]
[1778879723829,39.1,79133.61,0.0,-0.99205,1e-05,1.08658]
[1778879725244,39.1,79133.61,0.0,-0.99205,1e-05,1.08658]
[1778879727321,39.1,79135.73,0.0,-0.99203,1e-05,1.08946]
[1778879727393,39.1,79135.73,0.0,-0.99203,1e-05,1.08946]
[1778879727857,39.1,79140.41,0.0,-0.99197,1e-05,1.09584]
[1778879728864,39.1,79144.54,0.0,-0.99193,1e-05,1.1015]
[1778879731320,39.1,79145.37,0.0,-0.99192,1e-05,1.10265]
[1778879731484,39.1,79145.37,0.0,-0.99192,1e-05,1.10265]
[1778879731885,39.1,79145.7,0.0,-0.99193,1e-05,1.10129]
[1778879733322,39.1,79145.86,0.0,-0.99192,1e-05,1.10151]
[1778879733400,39.1,79145.86,0.0,-0.99192,1e-05,1.10151]
[1778879733899,39.1,79145.97,0.0,-0.99192,1e-05,1.10166]
[1778879737318,39.1,79146.11,0.0,-0.99192,1e-05,1.10185]
[1778879737522,39.1,79146.11,0.0,-0.99192,1e-05,1.10185]
[1778879737927,39.1,79146.14,0.0,-0.99192,1e-05,1.10189]
[1778879741319,39.1,79146.22,0.0,-0.99192,1e-05,1.102]
[1778879741465,39.1,79146.22,0.0,-0.99192,1e-05,1.102]
[1778879741955,39.1,79146.32,0.0,-0.99192,1e-05,1.10214]
[1778879743316,39.1,79146.12,0.0,-0.99192,1e-05,1.10187]
[1778879743463,39.1,79146.12,0.0,-0.99192,1e-05,1.10187]
[1778879743969,39.1,79146.22,0.0,-0.99192,1e-05,1.102]
[1778879745065,39.1,79146.22,0.0,-0.99192,1e-05,1.102]
[1778879747319,39.1,79146.64,0.0,-0.99192,1e-05,1.10258]
[1778879747376,39.1,79146.64,0.0,-0.99192,1e-05,1.10258]
[1778879748000,39.1,79146.56,0.0,-0.99192,1e-05,1.10247]
[1778879751319,39.1,79146.99,0.0,-0.99191,1e-05,1.10306]
[1778879751486,39.1,79146.99,0.0,-0.99191,1e-05,1.10306]
[1778879752027,39.1,79146.93,0.0,-0.99191,1e-05,1.10298]
[1778879753311,39.1,79146.99,0.0,-0.99191,1e-05,1.10306]
[1778879753362,39.1,79146.99,0.0,-0.99191,1e-05,1.10306]
[1778879754041,39.1,79147.05,0.0,-0.99191,1e-05,1.10314]
[1778879755322,39.1,79147.12,0.0,-0.99191,1e-05,1.10324]
[1778879755483,39.1,79147.12,0.0,-0.99191,1e-05,1.10324]
[1778879756055,39.1,79147.09,0.0,-0.99191,1e-05,1.1032]
[1778879759471,39.1,79148.28,0.0,-0.9919,1e-05,1.10484]
[1778879760083,39.1,79148.4,0.0,-0.9919,1e-05,1.105]
[1778879761314,39.1,79148.56,0.0,-0.99189,1e-05,1.10522]
[1778879761406,39.1,79148.56,0.0,-0.99189,1e-05,1.10522]
[1778879762097,39.1,79148.65,0.0,-0.99189,1e-05,1.10535]
[1778879765311,39.1,79148.46,0.0,-0.99189,1e-05,1.10509]
[1778879765432,39.1,79148.46,0.0,-0.99189,1e-05,1.10509]
[1778879766125,39.1,79148.37,0.0,-0.9919,1e-05,1.10496]
[1778879767315,39.1,79148.4,0.0,-0.9919,1e-05,1.105]
[1778879767446,39.1,79148.4,0.0,-0.9919,1e-05,1.105]
[1778879768139,39.1,79148.79,0.0,-0.99189,1e-05,1.10554]
[1778879773174,39.1,79149.09,0.0,-0.99189,1e-05,1.10595]
[1778879776974,39.1,79149.72,0.0,-0.99188,1e-05,1.10682]
[1778879777875,39.1,79149.76,0.0,-0.99188,1e-05,1.10688]
[1778879783076,39.1,79149.42,0.0,-0.99188,1e-05,1.10641]
[1778879783109,39.1,79149.42,0.0,-0.99188,1e-05,1.10641]
[1778879783348,39.1,79149.42,0.0,-0.99188,1e-05,1.10641]
[1778879783403,39.1,79149.42,0.0,-0.99188,1e-05,1.10641]
[1778879791301,39.1,79149.29,0.0,-0.9919,1e-05,1.10442]
[1778879792875,39.1,79149.57,0.0,-0.99189,1e-05,1.1048]
[1778879793060,39.1,79149.57,0.0,-0.99189,1e-05,1.1048]
[1778879794492,39.1,79149.61,0.0,-0.99189,1e-05,1.10486]
[1778879796975,39.1,79151.58,0.0,-0.99187,1e-05,1.10757]
[1778879802378,39.1,79152.02,0.0,-0.99187,1e-05,1.10818]
[1778879804392,39.1,79150.73,0.0,-0.99188,1e-05,1.1064]
[1778879807861,39.1,79150.62,0.0,-0.99188,1e-05,1.10625]
[1778879809317,39.1,79151.71,0.0,-0.99187,1e-05,1.10775]
[1778879809455,39.1,79151.74,0.0,-0.99187,1e-05,1.10779]
[1778879809560,39.1,79151.74,0.0,-0.99187,1e-05,1.10779]
[1778879809659,39.1,79151.67,0.0,-0.99187,1e-05,1.1077]
[1778879812771,39.1,79151.32,0.0,-0.99187,1e-05,1.10721]
[1778879818165,39.1,79151.9,0.0,-0.99187,1e-05,1.10801]
[1778879824532,39.1,79151.79,0.0,-0.99187,1e-05,1.10786]
[1778879829570,39.1,79154.99,0.0,-0.99183,1e-05,1.11229]
[1778879832591,39.1,79157.83,0.0,-0.9918,1e-05,1.11623]
[1778879835612,39.1,79154.9,0.0,-0.99183,1e-05,1.11216]
[1778879837626,39.1,79150.36,0.0,-0.99189,1e-05,1.10589]
[1778879840236,39.1,79149.15,0.0,-0.9919,1e-05,1.10422]
[1778879840308,39.1,79149.15,0.0,-0.9919,1e-05,1.10422]
[1778879840356,39.1,79149.15,0.0,-0.9919,1e-05,1.10422]
[1778879840560,39.1,79149.03,0.0,-0.9919,1e-05,1.10406]
[1778879841075,39.1,79149.03,0.0,-0.9919,1e-05,1.10406]
[1778879841136,39.1,79149.03,0.0,-0.9919,1e-05,1.10406]
[1778879841316,39.1,79149.03,0.0,-0.9919,1e-05,1.10406]
[1778879841231,39.1,79148.96,0.0,-0.9919,1e-05,1.10396]
[1778879846689,39.1,79149.09,0.0,-0.9919,1e-05,1.10414]
[1778879850887,39.1,79148.86,0.0,-0.9919,1e-05,1.10382]
[1778879851012,39.1,79148.86,0.0,-0.9919,1e-05,1.10382]
[1778879851061,39.1,79148.86,0.0,-0.9919,1e-05,1.10382]
[1778879851333,39.1,79148.86,0.0,-0.9919,1e-05,1.10382]
[1778879851457,39.1,79148.86,0.0,-0.99192,1e-05,1.10201]
[1778879851566,39.1,79148.86,0.0,-0.99192,1e-05,1.10201]
[1778879851410,39.1,79148.86,0.0,-0.99192,1e-05,1.10201]
[1778879854745,39.1,79148.85,0.0,-0.99192,1e-05,1.102]
[1778879862759,39.1,79148.82,0.0,-0.99192,1e-05,1.10196]
[1778879862810,39.1,79148.82,0.0,-0.99192,1e-05,1.10196]
[1778879862888,39.1,79148.82,0.0,-0.99192,1e-05,1.10196]
[1778879863237,39.1,79148.82,0.0,-0.99192,1e-05,1.10196]
[1778879863320,39.1,79148.82,0.0,-0.99192,1e-05,1.10196]
[1778879863286,39.1,79148.82,0.0,-0.99192,1e-05,1.10196]
[1778879865119,39.1,79148.82,0.0,-0.99192,1e-05,1.10196]
[1778879865317,39.1,79148.82,0.0,-0.99192,1e-05,1.10196]
[1778879867851,39.1,79148.82,0.0,-0.99192,1e-05,1.10196]
[1778879867943,39.1,79148.82,0.0,-0.99192,1e-05,1.10196]
[1778879871336,39.1,79148.82,0.0,-0.99192,1e-05,1.10196]
[1778879872837,39.1,79148.78,0.0,-0.99192,1e-05,1.1019]
[1778879876449,39.1,79148.69,0.0,-0.99192,1e-05,1.10178]
[1778879883199,39.1,79148.72,0.0,-0.99192,1e-05,1.10182]
[1778879883207,39.1,79148.72,0.0,-0.99192,1e-05,1.10182]
[1778879883295,39.1,79148.72,0.0,-0.99192,1e-05,1.10182]
[1778879883311,39.1,79148.72,0.0,-0.99192,1e-05,1.10182]
[1778879883316,39.1,79148.72,0.0,-0.99192,1e-05,1.10182]
[1778879883410,39.1,79148.89,0.0,-0.99192,1e-05,1.10205]
[1778879883562,39.1,79148.89,0.0,-0.99192,1e-05,1.10205]
[1778879888983,39.1,79148.81,0.0,-0.99192,1e-05,1.10194]
[1778879894018,39.1,79153.38,0.0,-0.99186,1e-05,1.10824]
[1778879896870,39.1,79153.89,0.0,-0.99186,1e-05,1.10894]
[1778879896976,39.1,79153.89,0.0,-0.99186,1e-05,1.10894]
[1778879897062,39.1,79153.89,0.0,-0.99186,1e-05,1.10894]
[1778879897385,39.1,79153.89,0.0,-0.99186,1e-05,1.10894]
[1778879897395,39.1,79153.89,0.0,-0.99186,1e-05,1.10894]
[1778879897561,39.1,79153.99,0.0,-0.99186,1e-05,1.10908]
[1778879897863,39.1,79153.99,0.0,-0.99186,1e-05,1.10908]
[1778879898046,39.1,79154.03,0.0,-0.99186,1e-05,1.10914]
[1778879898846,39.1,79154.03,0.0,-0.99186,1e-05,1.10914]
[1778879902861,39.1,79154.71,0.0,-0.99185,1e-05,1.11008]
[1778879904364,39.1,79154.99,0.0,-0.99185,1e-05,1.11047]
[1778879904436,39.1,79154.99,0.0,-0.99185,1e-05,1.11047]
[1778879904562,39.1,79154.91,0.0,-0.99185,1e-05,1.11035]
[1778879904682,39.1,79154.91,0.0,-0.99185,1e-05,1.11035]
[1778879904811,39.1,79154.91,0.0,-0.99185,1e-05,1.11035]
[1778879904821,39.1,79154.91,0.0,-0.99185,1e-05,1.11035]
[1778879905062,39.1,79154.91,0.0,-0.99185,1e-05,1.11035]
[1778879905095,39.1,79155.07,0.0,-0.99185,1e-05,1.11058]
[1778879911143,39.1,79155.03,0.0,-0.99186,1e-05,1.1087]
[1778879916178,39.1,79152.39,0.0,-0.99189,1e-05,1.10506]
[1778879919199,39.1,79154.99,0.0,-0.99186,1e-05,1.10864]
[1778879921528,39.1,79154.88,0.0,-0.99186,1e-05,1.10849]
[1778879921560,39.1,79154.88,0.0,-0.99186,1e-05,1.10849]
[1778879921651,39.1,79154.88,0.0,-0.99186,1e-05,1.10849]
[1778879921811,39.1,79154.88,0.0,-0.99186,1e-05,1.10849]
[1778879921937,39.1,79154.88,0.0,-0.99186,1e-05,1.10849]
[1778879922010,39.1,79154.88,0.0,-0.99186,1e-05,1.10849]
[1778879922061,39.1,79154.88,0.0,-0.99186,1e-05,1.10849]
[1778879922220,39.1,79154.63,0.0,-0.99186,1e-05,1.10815]
[1778879922867,39.1,79154.63,0.0,-0.99186,1e-05,1.10815]
[1778879923330,39.1,79154.63,0.0,-0.99186,1e-05,1.10815]
[1778879933297,39.1,79154.84,0.0,-0.99186,1e-05,1.10844]
[1778879937855,39.1,79155.18,0.0,-0.99186,1e-05,1.10891]
[1778879939948,39.1,79154.58,0.0,-0.99186,1e-05,1.10808]
[1778879939959,39.1,79154.58,0.0,-0.99186,1e-05,1.10808]
[1778879940061,39.1,79154.58,0.0,-0.99186,1e-05,1.10808]
[1778879940194,39.1,79154.58,0.0,-0.99186,1e-05,1.10808]
[1778879940205,39.1,79154.58,0.0,-0.99186,1e-05,1.10808]
[1778879940312,39.1,79154.58,0.0,-0.99186,1e-05,1.10808]
[1778879940422,39.1,79154.82,0.0,-0.99186,1e-05,1.10841]
[1778879942797,39.1,79154.82,0.0,-0.99186,1e-05,1.10841]
[1778879942810,39.1,79154.82,0.0,-0.99186,1e-05,1.10841]
[1778879943483,39.1,79154.82,0.0,-0.99186,1e-05,1.10841]
[1778879943559,39.1,79154.62,0.0,-0.99186,1e-05,1.10813]
[1778879944239,39.1,79154.62,0.0,-0.99186,1e-05,1.10813]
[1778879947317,39.1,79155.07,0.0,-0.99186,1e-05,1.10876]
[1778879947480,39.1,79155.07,0.0,-0.99186,1e-05,1.10876]
[1778879953437,39.1,79155.18,0.0,-0.99186,1e-05,1.10891]
[1778879954452,39.1,79155.18,0.0,-0.99186,1e-05,1.10891]
[1778879954560,39.1,79155.18,0.0,-0.99186,1e-05,1.10891]
[1778879954567,39.1,79155.18,0.0,-0.99186,1e-05,1.10891]
[1778879954770,39.1,79155.18,0.0,-0.99186,1e-05,1.10891]
[1778879954811,39.1,79155.18,0.0,-0.99186,1e-05,1.10891]
[1778879954917,39.1,79155.18,0.0,-0.99186,1e-05,1.10891]
[1778879955060,39.1,79155.18,0.0,-0.99186,1e-05,1.10891]
[1778879955160,39.1,79155.18,0.0,-0.99186,1e-05,1.10891]
[1778879957315,39.1,79155.36,0.0,-0.99185,1e-05,1.10916]
[1778879957478,39.1,79155.36,0.0,-0.99185,1e-05,1.10916]
[1778879958472,39.1,79152.05,0.0,-0.99189,1e-05,1.10459]
[1778879962500,39.1,79154.98,0.0,-0.99186,1e-05,1.10863]
[1778879968542,39.1,79155.05,0.0,-0.99186,1e-05,1.10873]
[1778879970083,39.1,79155.05,0.0,-0.99186,1e-05,1.10873]
[1778879970095,39.1,79155.05,0.0,-0.99186,1e-05,1.10873]
[1778879970316,39.1,79155.05,0.0,-0.99186,1e-05,1.10873]
[1778879970399,39.1,79155.05,0.0,-0.99186,1e-05,1.10873]
[1778879975592,39.1,79153.96,0.0,-0.99188,1e-05,1.1054]
[1778879976884,39.1,79153.96,0.0,-0.99188,1e-05,1.1054]
[1778879977034,39.1,79153.96,0.0,-0.99188,1e-05,1.1054]
[1778879977059,39.1,79153.96,0.0,-0.99188,1e-05,1.1054]
[1778879982885,39.1,79154.69,0.0,-0.99188,1e-05,1.10641]
[1778879986411,39.1,79154.69,0.0,-0.99188,1e-05,1.10641]
[1778879987737,39.1,79154.55,0.0,-0.99188,1e-05,1.10622]
[1778879987797,39.1,79154.55,0.0,-0.99188,1e-05,1.10622]
[1778879987808,39.1,79154.55,0.0,-0.99188,1e-05,1.10622]
[1778879987838,39.1,79154.55,0.0,-0.99188,1e-05,1.10622]
[1778879993595,39.1,79154.5,0.0,-0.99188,1e-05,1.10615]
[1778879993703,39.1,79154.5,0.0,-0.99188,1e-05,1.10615]
[1778879993809,39.1,79154.5,0.0,-0.99188,1e-05,1.10615]
[1778879997875,39.1,79154.51,0.0,-0.99188,1e-05,1.10616]
[1778880002881,39.1,79154.47,0.0,-0.99188,1e-05,1.10611]
[1778880004322,39.1,79153.34,0.0,-0.99189,1e-05,1.10455]
[1778880004334,39.1,79152.77,0.0,-0.9919,1e-05,1.10377]
[1778880004562,39.1,79152.77,0.0,-0.9919,1e-05,1.10377]
[1778880005088,39.1,79152.77,0.0,-0.9919,1e-05,1.10377]
[1778880005316,39.1,79152.77,0.0,-0.9919,1e-05,1.10377]
[1778880005414,39.1,79152.92,0.0,-0.9919,1e-05,1.10397]
[1778880007867,39.1,79152.56,0.0,-0.9919,1e-05,1.10348]
[1778880009054,39.1,79152.82,0.0,-0.9919,1e-05,1.10383]
[1778880012955,39.1,79150.73,0.0,-0.99192,1e-05,1.10096]
[1778880013059,39.1,79150.73,0.0,-0.99192,1e-05,1.10096]
[1778880013261,39.1,79150.73,0.0,-0.99192,1e-05,1.10096]
[1778880013329,39.1,79150.73,0.0,-0.99192,1e-05,1.10096]
[1778880013468,39.1,79150.73,0.0,-0.99192,1e-05,1.10096]
[1778880013525,39.1,79146.75,0.0,-0.99197,1e-05,1.0955]
[1778880013564,39.1,79146.75,0.0,-0.99197,1e-05,1.0955]
[1778880015311,39.1,79146.17,0.0,-0.99197,1e-05,1.09471]
[1778880015467,39.1,79146.17,0.0,-0.99197,1e-05,1.09471]
[1778880017887,39.1,79141.51,0.0,-0.99202,1e-05,1.08835]
[1778880019316,39.1,79141.51,0.0,-0.99202,1e-05,1.08835]
[1778880019485,39.1,79141.51,0.0,-0.99202,1e-05,1.08835]
[1778880022499,39.1,79138.76,0.0,-0.99206,1e-05,1.08461]
[1778880022560,39.1,79138.76,0.0,-0.99206,1e-05,1.08461]
[1778880022544,39.1,79138.22,0.0,-0.99206,1e-05,1.08388]
[1778880022571,39.1,79138.22,0.0,-0.99206,1e-05,1.08388]
[1778880022810,39.1,79138.22,0.0,-0.99206,1e-05,1.08388]
[1778880023315,39.1,79138.22,0.0,-0.99206,1e-05,1.08388]
[1778880023444,39.1,79138.22,0.0,-0.99206,1e-05,1.08388]
[1778880023526,39.1,79137.56,0.0,-0.99207,1e-05,1.08298]
[1778880023929,39.1,79133.87,0.0,-0.99211,1e-05,1.07799]
[1778880027316,39.1,79132.13,0.0,-0.99213,1e-05,1.07564]
[1778880027441,39.1,79132.13,0.0,-0.99213,1e-05,1.07564]
[1778880029649,39.1,79132.05,0.0,-0.99213,1e-05,1.07553]
[1778880029972,39.1,79112.21,0.0,-0.99235,1e-05,1.04906]
[1778880030978,39.1,79091.9,0.0,-0.99257,1e-05,1.02252]
[1778880031985,39.1,79093.73,0.0,-0.99256,1e-05,1.02317]
[1778880032996,39.1,79096.51,0.0,-0.99253,1e-05,1.02677]
[1778880033585,39.1,79096.51,0.0,-0.99253,1e-05,1.02677]
[1778880033719,39.1,79096.51,0.0,-0.99253,1e-05,1.02677]
[1778880037890,39.1,79098.06,0.0,-0.99251,1e-05,1.02878]
[1778880038399,39.1,79098.06,0.0,-0.99251,1e-05,1.02878]
[1778880039340,39.1,79098.07,0.0,-0.99251,1e-05,1.02879]
[1778880039356,39.1,79098.07,0.0,-0.99251,1e-05,1.02879]
[1778880039560,39.1,79098.07,0.0,-0.99251,1e-05,1.02879]
[1778880039409,39.1,79099.27,0.0,-0.9925,1e-05,1.03036]
[1778880042983,39.1,79098.89,0.0,-0.9925,1e-05,1.02986]
[1778880043615,39.1,79097.21,0.0,-0.99252,1e-05,1.02768]
[1778880043679,39.1,79097.21,0.0,-0.99252,1e-05,1.02768]
[1778880043808,39.1,79097.21,0.0,-0.99252,1e-05,1.02768]
[1778880043818,39.1,79097.21,0.0,-0.99252,1e-05,1.02768]
[1778880044057,39.1,79097.21,0.0,-0.99252,1e-05,1.02768]
[1778880044166,39.1,79097.21,0.0,-0.99252,1e-05,1.02768]
[1778880044589,39.1,79097.21,0.0,-0.99252,1e-05,1.02768]
[1778880047812,39.1,79097.12,0.0,-0.99252,1e-05,1.02756]
[1778880047955,39.1,79097.12,0.0,-0.99252,1e-05,1.02756]
[1778880048058,39.1,79097.12,0.0,-0.99252,1e-05,1.02756]
[1778880048181,39.1,79097.12,0.0,-0.99252,1e-05,1.02756]
[1778880051813,39.1,79097.54,0.0,-0.99252,1e-05,1.02811]
[1778880051956,39.1,79097.54,0.0,-0.99252,1e-05,1.02811]
[1778880052066,39.1,79097.54,0.0,-0.99252,1e-05,1.02811]
[1778880052110,39.1,79097.54,0.0,-0.99252,1e-05,1.02811]
[1778880055816,39.1,79099.31,0.0,-0.9925,1e-05,1.03041]
[1778880056094,39.1,79099.31,0.0,-0.9925,1e-05,1.03041]
[1778880059816,39.1,79099.58,0.0,-0.9925,1e-05,1.03076]
[1778880059955,39.1,79099.58,0.0,-0.9925,1e-05,1.03076]
[1778880061818,39.1,79099.33,0.0,-0.9925,1e-05,1.03043]
[1778880061909,39.1,79099.33,0.0,-0.9925,1e-05,1.03043]
[1778880063283,39.1,79099.44,0.0,-0.9925,1e-05,1.03058]
[1778880063312,39.1,79099.44,0.0,-0.9925,1e-05,1.03058]
[1778880063376,39.1,79099.44,0.0,-0.9925,1e-05,1.03058]
[1778880063561,39.1,79099.44,0.0,-0.9925,1e-05,1.03058]
[1778880063384,39.1,79099.92,0.0,-0.99249,1e-05,1.0312]
[1778880063822,39.1,79099.92,0.0,-0.99249,1e-05,1.0312]
[1778880063990,39.1,79099.92,0.0,-0.99249,1e-05,1.0312]
[1778880064668,39.1,79099.86,0.0,-0.99249,1e-05,1.03112]
[1778880065262,39.1,79093.09,0.0,-0.99256,1e-05,1.02234]
[1778880066271,39.1,79088.97,0.0,-0.99261,1e-05,1.01702]
[1778880067803,39.1,79088.95,0.0,-0.99261,1e-05,1.017]
[1778880067814,39.1,79088.95,0.0,-0.99261,1e-05,1.017]
[1778880068586,39.1,79088.95,0.0,-0.99261,1e-05,1.017]
[1778880068673,39.1,79088.64,0.0,-0.99261,1e-05,1.0166]
[1778880068784,39.1,79088.64,0.0,-0.99261,1e-05,1.0166]
[1778880068851,39.1,79088.64,0.0,-0.99261,1e-05,1.0166]
[1778880068927,39.1,79088.64,0.0,-0.99261,1e-05,1.0166]
[1778880069059,39.1,79088.64,0.0,-0.99261,1e-05,1.0166]
[1778880069294,39.1,79088.55,0.0,-0.99261,1e-05,1.01648]
[1778880070815,39.1,79088.52,0.0,-0.99261,1e-05,1.01644]
[1778880070924,39.1,79088.52,0.0,-0.99261,1e-05,1.01644]
[1778880073322,39.1,79083.55,0.0,-0.99266,1e-05,1.01006]
[1778880074329,39.1,79081.25,0.0,-0.99269,1e-05,1.00712]
[1778880075704,39.1,79080.11,0.0,-0.9927,1e-05,1.00567]
[1778880075809,39.1,79080.11,0.0,-0.9927,1e-05,1.00567]
[1778880075822,39.1,79080.11,0.0,-0.9927,1e-05,1.00567]
[1778880076059,39.1,79080.11,0.0,-0.9927,1e-05,1.00567]
[1778880076160,39.1,79080.11,0.0,-0.9927,1e-05,1.00567]
[1778880078048,39.1,79079.98,0.0,-0.9927,1e-05,1.0055]
[1778880078058,39.1,79079.98,0.0,-0.9927,1e-05,1.0055]
[1778880078118,39.1,79079.98,0.0,-0.9927,1e-05,1.0055]
[1778880078307,39.1,79079.98,0.0,-0.9927,1e-05,1.0055]
[1778880084399,39.1,79082.27,0.0,-0.99268,1e-05,1.00842]
[1778880089434,39.1,79081.68,0.0,-0.99268,1e-05,1.00767]
[1778880092893,39.1,79081.94,0.0,-0.99269,1e-05,1.0063]
[1778880093490,39.1,79081.94,0.0,-0.99269,1e-05,1.0063]
[1778880093648,39.1,79081.94,0.0,-0.99269,1e-05,1.0063]
[1778880093808,39.1,79081.95,0.0,-0.99269,1e-05,1.00631]
[1778880093865,39.1,79081.95,0.0,-0.99269,1e-05,1.00631]
[1778880093884,39.1,79081.95,0.0,-0.99269,1e-05,1.00631]
[1778880094059,39.1,79081.95,0.0,-0.99269,1e-05,1.00631]
[1778880094361,39.1,79081.95,0.0,-0.99269,1e-05,1.00631]
[1778880094563,39.1,79081.95,0.0,-0.99269,1e-05,1.00631]
[1778880094590,39.1,79081.95,0.0,-0.99269,1e-05,1.00631]
[1778880094622,39.1,79081.96,0.0,-0.99269,1e-05,1.00633]
[1778880096814,39.1,79081.99,0.0,-0.99269,1e-05,1.00637]
[1778880096932,39.1,79081.99,0.0,-0.99269,1e-05,1.00637]
[1778880097061,39.1,79081.99,0.0,-0.99269,1e-05,1.00637]
[1778880097198,39.1,79081.99,0.0,-0.99269,1e-05,1.00637]
[1778880097490,39.1,79081.81,0.0,-0.99269,1e-05,1.00614]
[1778880100816,39.1,79081.75,0.0,-0.9927,1e-05,1.00606]
[1778880100939,39.1,79081.75,0.0,-0.9927,1e-05,1.00606]
[1778880101058,39.1,79081.75,0.0,-0.9927,1e-05,1.00606]
[1778880101256,39.1,79081.75,0.0,-0.9927,1e-05,1.00606]
[1778880101518,39.1,79081.5,0.0,-0.9927,1e-05,1.00574]
[1778880104812,39.1,79081.57,0.0,-0.9927,1e-05,1.00583]
[1778880105048,39.1,79081.57,0.0,-0.9927,1e-05,1.00583]
[1778880105057,39.1,79081.57,0.0,-0.9927,1e-05,1.00583]
[1778880105183,39.1,79081.57,0.0,-0.9927,1e-05,1.00583]
[1778880107883,39.1,79082.04,0.0,-0.99269,1e-05,1.00643]
[1778880108064,39.1,79082.04,0.0,-0.99269,1e-05,1.00643]
[1778880108567,39.1,79082.08,0.0,-0.99269,1e-05,1.00648]
[1778880109805,39.1,79082.43,0.0,-0.99269,1e-05,1.00693]
[1778880110065,39.1,79082.43,0.0,-0.99269,1e-05,1.00693]
[1778880110209,39.1,79082.43,0.0,-0.99269,1e-05,1.00693]
[1778880110581,39.1,79082.36,0.0,-0.99269,1e-05,1.00684]
[1778880112815,39.1,79082.33,0.0,-0.99269,1e-05,1.0068]
[1778880112873,39.1,79082.33,0.0,-0.99269,1e-05,1.0068]
[1778880113415,39.1,79082.33,0.0,-0.99269,1e-05,1.0068]
[1778880114596,39.1,79082.33,0.0,-0.99269,1e-05,1.0068]
[1778880114815,39.1,79083.68,0.0,-0.99268,1e-05,1.00852]
[1778880115330,39.1,79083.68,0.0,-0.99268,1e-05,1.00852]
[1778880116814,39.1,79083.04,0.0,-0.99268,1e-05,1.00771]
[1778880116891,39.1,79083.04,0.0,-0.99268,1e-05,1.00771]
[1778880117063,39.1,79083.04,0.0,-0.99268,1e-05,1.00771]
[1778880117202,39.1,79083.04,0.0,-0.99268,1e-05,1.00771]
[1778880117890,39.1,79082.72,0.0,-0.99269,1e-05,1.0073]
[1778880118061,39.1,79082.72,0.0,-0.99269,1e-05,1.0073]
[1778880121041,39.1,79083.16,0.0,-0.99268,1e-05,1.00786]
[1778880121060,39.1,79083.16,0.0,-0.99268,1e-05,1.00786]
[1778880121245,39.1,79083.16,0.0,-0.99268,1e-05,1.00786]
[1778880124811,39.1,79083.34,0.0,-0.99268,1e-05,1.00809]
[1778880124866,39.1,79083.34,0.0,-0.99268,1e-05,1.00809]
[1778880125059,39.1,79083.34,0.0,-0.99268,1e-05,1.00809]
[1778880125167,39.1,79083.34,0.0,-0.99268,1e-05,1.00809]
[1778880125182,39.1,79083.34,0.0,-0.99268,1e-05,1.00809]
[1778880125308,39.1,79083.34,0.0,-0.99268,1e-05,1.00809]
[1778880125687,39.1,79083.44,0.0,-0.99268,1e-05,1.00822]
[1778880128814,39.1,79083.55,0.0,-0.99268,1e-05,1.00836]
[1778880128892,39.1,79083.55,0.0,-0.99268,1e-05,1.00836]
[1778880129061,39.1,79083.55,0.0,-0.99268,1e-05,1.00836]
[1778880129133,39.1,79083.55,0.0,-0.99268,1e-05,1.00836]
[1778880132808,39.1,79083.55,0.0,-0.99268,1e-05,1.00836]
[1778880132961,39.1,79083.55,0.0,-0.99268,1e-05,1.00836]
[1778880133057,39.1,79083.55,0.0,-0.99268,1e-05,1.00836]
[1778880133185,39.1,79083.55,0.0,-0.99268,1e-05,1.00836]
[1778880133748,39.1,79093.04,0.0,-0.99258,1e-05,1.02055]
[1778880134755,39.1,79094.18,0.0,-0.99257,1e-05,1.02203]
[1778880136814,39.1,79094.45,0.0,-0.99256,1e-05,1.02238]
[1778880136907,39.1,79094.45,0.0,-0.99256,1e-05,1.02238]
[1778880137059,39.1,79094.45,0.0,-0.99256,1e-05,1.02238]
[1778880137190,39.1,79094.45,0.0,-0.99256,1e-05,1.02238]
[1778880137256,39.1,79094.45,0.0,-0.99256,1e-05,1.02238]
[1778880137308,39.1,79094.45,0.0,-0.99256,1e-05,1.02238]
[1778880137433,39.1,79094.45,0.0,-0.99256,1e-05,1.02238]
[1778880137560,39.1,79094.45,0.0,-0.99256,1e-05,1.02238]
[1778880137634,39.1,79094.46,0.0,-0.99256,1e-05,1.02239]
[1778880137864,39.1,79094.46,0.0,-0.99256,1e-05,1.02239]
[1778880138063,39.1,79094.46,0.0,-0.99256,1e-05,1.02239]
[1778880138462,39.1,79094.46,0.0,-0.99256,1e-05,1.02239]
[1778880140814,39.1,79094.49,0.0,-0.99256,1e-05,1.02243]
[1778880140882,39.1,79094.49,0.0,-0.99256,1e-05,1.02243]
[1778880141059,39.1,79094.49,0.0,-0.99256,1e-05,1.02243]
[1778880141226,39.1,79094.49,0.0,-0.99256,1e-05,1.02243]
[1778880144813,39.1,79095.88,0.0,-0.99255,1e-05,1.02423]
[1778880145051,39.1,79095.88,0.0,-0.99255,1e-05,1.02423]
[1778880145059,39.1,79095.88,0.0,-0.99255,1e-05,1.02423]
[1778880145203,39.1,79095.88,0.0,-0.99255,1e-05,1.02423]
[1778880147878,39.1,79095.97,0.0,-0.99255,1e-05,1.02434]
[1778880148065,39.1,79095.97,0.0,-0.99255,1e-05,1.02434]
[1778880150830,39.1,79097.34,0.0,-0.99253,1e-05,1.02612]
[1778880151059,39.1,79097.34,0.0,-0.99253,1e-05,1.02612]
[1778880151492,39.1,79097.34,0.0,-0.99253,1e-05,1.02612]
[1778880151559,39.1,79097.34,0.0,-0.99253,1e-05,1.02612]
[1778880151598,39.1,79097.34,0.0,-0.99253,1e-05,1.02612]
[1778880151696,39.1,79097.24,0.0,-0.99255,1e-05,1.02427]
[1778880151812,39.1,79097.24,0.0,-0.99255,1e-05,1.02427]
[1778880154812,39.1,79097.54,0.0,-0.99254,1e-05,1.02466]
[1778880154930,39.1,79097.54,0.0,-0.99254,1e-05,1.02466]
[1778880155059,39.1,79097.54,0.0,-0.99254,1e-05,1.02466]
[1778880155235,39.1,79097.54,0.0,-0.99254,1e-05,1.02466]
[1778880158811,39.1,79097.22,0.0,-0.99255,1e-05,1.02424]
[1778880158966,39.1,79097.22,0.0,-0.99255,1e-05,1.02424]
[1778880159059,39.1,79097.22,0.0,-0.99255,1e-05,1.02424]
[1778880159121,39.1,79097.22,0.0,-0.99255,1e-05,1.02424]
[1778880162813,39.1,79096.84,0.0,-0.99255,1e-05,1.02375]
[1778880162821,39.1,79096.84,0.0,-0.99255,1e-05,1.02375]
[1778880163171,39.1,79096.84,0.0,-0.99255,1e-05,1.02375]
[1778880163195,39.1,79096.84,0.0,-0.99255,1e-05,1.02375]
[1778880163310,39.1,79096.84,0.0,-0.99255,1e-05,1.02375]
[1778880163390,39.1,79096.82,0.0,-0.99255,1e-05,1.02372]
[1778880166813,39.1,79095.85,0.0,-0.99256,1e-05,1.02247]
[1778880166941,39.1,79095.85,0.0,-0.99256,1e-05,1.02247]
[1778880167062,39.1,79095.85,0.0,-0.99256,1e-05,1.02247]
[1778880167186,39.1,79095.85,0.0,-0.99256,1e-05,1.02247]
[1778880170105,39.1,79093.99,0.0,-0.99258,1e-05,1.02006]
[1778880170117,39.1,79093.99,0.0,-0.99258,1e-05,1.02006]
[1778880170310,39.1,79093.99,0.0,-0.99258,1e-05,1.02006]
[1778880170352,39.1,79093.53,0.0,-0.99258,1e-05,1.01947]
[1778880170810,39.1,79093.53,0.0,-0.99258,1e-05,1.01947]
[1778880170835,39.1,79093.53,0.0,-0.99258,1e-05,1.01947]
[1778880172878,39.1,79093.37,0.0,-0.99259,1e-05,1.01926]
[1778880173060,39.1,79093.37,0.0,-0.99259,1e-05,1.01926]
[1778880175458,39.1,79093.37,0.0,-0.99259,1e-05,1.01926]
[1778880175571,39.1,79093.37,0.0,-0.99259,1e-05,1.01926]
[1778880175659,39.1,79093.37,0.0,-0.99259,1e-05,1.01926]
[1778880178812,39.1,79093.64,0.0,-0.99258,1e-05,1.01961]
[1778880178957,39.1,79093.64,0.0,-0.99258,1e-05,1.01961]
[1778880179059,39.1,79093.64,0.0,-0.99258,1e-05,1.01961]
[1778880179122,39.1,79093.64,0.0,-0.99258,1e-05,1.01961]
[1778880182809,39.1,79094.41,0.0,-0.99257,1e-05,1.02061]
[1778880182945,39.1,79094.41,0.0,-0.99257,1e-05,1.02061]
[1778880183060,39.1,79094.41,0.0,-0.99257,1e-05,1.02061]
[1778880183183,39.1,79094.41,0.0,-0.99257,1e-05,1.02061]
[1778880184642,39.1,79094.25,0.0,-0.99258,1e-05,1.0204]
[1778880184743,39.1,79094.2,0.0,-0.99258,1e-05,1.02034]
[1778880184772,39.1,79094.2,0.0,-0.99258,1e-05,1.02034]
[1778880184814,39.1,79094.2,0.0,-0.99258,1e-05,1.02034]
[1778880184921,39.1,79094.2,0.0,-0.99258,1e-05,1.02034]
[1778880185112,39.1,79094.31,0.0,-0.99258,1e-05,1.02048]
[1778880186813,39.1,79094.41,0.0,-0.99257,1e-05,1.02061]
[1778880186848,39.1,79094.41,0.0,-0.99257,1e-05,1.02061]
[1778880187061,39.1,79094.41,0.0,-0.99257,1e-05,1.02061]
[1778880187128,39.1,79094.41,0.0,-0.99257,1e-05,1.02061]
[1778880187138,39.1,79094.68,0.0,-0.99257,1e-05,1.02096]
[1778880188811,39.1,79094.94,0.0,-0.99257,1e-05,1.02129]
[1778880188856,39.1,79094.94,0.0,-0.99257,1e-05,1.02129]
[1778880189058,39.1,79094.94,0.0,-0.99257,1e-05,1.02129]
[1778880189207,39.1,79094.94,0.0,-0.99257,1e-05,1.02129]
[1778880189266,39.1,79094.6,0.0,-0.99257,1e-05,1.02085]
[1778880190809,39.1,79094.98,0.0,-0.99257,1e-05,1.02134]
[1778880190957,39.1,79094.98,0.0,-0.99257,1e-05,1.02134]
[1778880191060,39.1,79094.98,0.0,-0.99257,1e-05,1.02134]
[1778880191198,39.1,79094.98,0.0,-0.99257,1e-05,1.02134]
[1778880192812,39.1,79094.46,0.0,-0.99257,1e-05,1.02067]
[1778880192968,39.1,79094.46,0.0,-0.99257,1e-05,1.02067]
[1778880193058,39.1,79094.46,0.0,-0.99257,1e-05,1.02067]
[1778880193208,39.1,79094.46,0.0,-0.99257,1e-05,1.02067]
[1778880193309,39.1,79094.46,0.0,-0.99257,1e-05,1.02067]
[1778880196813,39.1,79094.41,0.0,-0.99257,1e-05,1.02061]
[1778880196939,39.1,79094.41,0.0,-0.99257,1e-05,1.02061]
[1778880197196,39.1,79094.58,0.0,-0.99257,1e-05,1.02083]
[1778880200811,39.1,79094.76,0.0,-0.99257,1e-05,1.02106]
[1778880200913,39.1,79094.76,0.0,-0.99257,1e-05,1.02106]
[1778880201224,39.1,79094.79,0.0,-0.99257,1e-05,1.0211]
[1778880202812,39.1,79094.74,0.0,-0.99257,1e-05,1.02103]
[1778880202889,39.1,79094.74,0.0,-0.99257,1e-05,1.02103]
[1778880203059,39.1,79094.74,0.0,-0.99257,1e-05,1.02103]
[1778880203238,39.1,79094.75,0.0,-0.99257,1e-05,1.02105]
[1778880205096,39.1,79094.49,0.0,-0.99257,1e-05,1.02071]
[1778880205309,39.1,79094.49,0.0,-0.99257,1e-05,1.02071]
[1778880205427,39.1,79094.49,0.0,-0.99257,1e-05,1.02071]
[1778880205522,39.1,79094.1,0.0,-0.99258,1e-05,1.02021]
[1778880208815,39.1,79094.14,0.0,-0.99258,1e-05,1.02026]
[1778880208924,39.1,79094.14,0.0,-0.99258,1e-05,1.02026]
[1778880209063,39.1,79094.14,0.0,-0.99258,1e-05,1.02026]
[1778880209253,39.1,79094.14,0.0,-0.99258,1e-05,1.02026]
[1778880209353,39.1,79094.14,0.0,-0.99258,1e-05,1.02026]
[1778880212808,39.1,79093.81,0.0,-0.99258,1e-05,1.01983]
[1778880212939,39.1,79093.81,0.0,-0.99258,1e-05,1.01983]
[1778880213059,39.1,79093.81,0.0,-0.99258,1e-05,1.01983]
[1778880213268,39.1,79093.81,0.0,-0.99258,1e-05,1.01983]
[1778880213308,39.1,79093.78,0.0,-0.99259,1e-05,1.01808]
[1778880216814,39.1,79093.84,0.0,-0.99259,1e-05,1.01815]
[1778880216938,39.1,79093.84,0.0,-0.99259,1e-05,1.01815]
[1778880217063,39.1,79093.84,0.0,-0.99259,1e-05,1.01815]
[1778880217182,39.1,79093.84,0.0,-0.99259,1e-05,1.01815]
[1778880217280,39.1,79093.84,0.0,-0.99259,1e-05,1.01815]
[1778880220811,39.1,79093.91,0.0,-0.99259,1e-05,1.01824]
[1778880220925,39.1,79093.91,0.0,-0.99259,1e-05,1.01824]
[1778880221060,39.1,79093.91,0.0,-0.99259,1e-05,1.01824]
[1778880221235,39.1,79093.91,0.0,-0.99259,1e-05,1.01824]
[1778880222861,39.1,79093.91,0.0,-0.99259,1e-05,1.01824]
[1778880223068,39.1,79093.91,0.0,-0.99259,1e-05,1.01824]
[1778880223705,39.1,79093.91,0.0,-0.99259,1e-05,1.01824]
[1778880223378,39.1,79094.29,0.0,-0.99259,1e-05,1.01873]
[1778880226811,39.1,79094.22,0.0,-0.99259,1e-05,1.01864]
[1778880226938,39.1,79094.22,0.0,-0.99259,1e-05,1.01864]
[1778880227024,39.1,79094.22,0.0,-0.99259,1e-05,1.01864]
[1778880228811,39.1,79094.19,0.0,-0.99259,1e-05,1.0186]
[1778880229004,39.1,79094.19,0.0,-0.99259,1e-05,1.0186]
[1778880229420,39.1,79094.21,0.0,-0.99259,1e-05,1.01863]
[1778880230813,39.1,79093.96,0.0,-0.99259,1e-05,1.01831]
[1778880230980,39.1,79093.96,0.0,-0.99259,1e-05,1.01831]
[1778880231434,39.1,79093.99,0.0,-0.99259,1e-05,1.01835]
[1778880234814,39.1,79094.1,0.0,-0.99259,1e-05,1.01849]
[1778880234924,39.1,79094.1,0.0,-0.99259,1e-05,1.01849]
[1778880235462,39.1,79094.2,0.0,-0.99259,1e-05,1.01862]
[1778880236810,39.1,79094.2,0.0,-0.99259,1e-05,1.01862]
[1778880236965,39.1,79094.2,0.0,-0.99259,1e-05,1.01862]
[1778880237055,39.1,79094.2,0.0,-0.99259,1e-05,1.01862]
[1778880237885,39.1,79094.2,0.0,-0.99259,1e-05,1.01862]
[1778880238060,39.1,79094.2,0.0,-0.99259,1e-05,1.01862]
[1778880239950,39.1,79094.09,0.0,-0.99259,1e-05,1.01848]
[1778880240060,39.1,79094.09,0.0,-0.99259,1e-05,1.01848]
[1778880240336,39.1,79094.09,0.0,-0.99259,1e-05,1.01848]
[1778880240812,39.1,79094.24,0.0,-0.99259,1e-05,1.01867]
[1778880240975,39.1,79094.24,0.0,-0.99259,1e-05,1.01867]
[1778880241504,39.1,79094.2,0.0,-0.99259,1e-05,1.01862]
[1778880242811,39.1,79094.16,0.0,-0.99259,1e-05,1.01857]
[1778880242948,39.1,79094.16,0.0,-0.99259,1e-05,1.01857]
[1778880243058,39.1,79094.16,0.0,-0.99259,1e-05,1.01857]
[1778880243185,39.1,79094.16,0.0,-0.99259,1e-05,1.01857]
[1778880243518,39.1,79094.02,0.0,-0.99259,1e-05,1.01839]
[1778880246811,39.1,79093.56,0.0,-0.9926,1e-05,1.01779]
[1778880246876,39.1,79093.2,0.0,-0.9926,1e-05,1.01733]
[1778880247060,39.1,79093.2,0.0,-0.9926,1e-05,1.01733]
[1778880247182,39.1,79093.2,0.0,-0.9926,1e-05,1.01733]
[1778880247546,39.1,79093.17,0.0,-0.9926,1e-05,1.01729]
[1778880247877,39.1,79093.17,0.0,-0.9926,1e-05,1.01729]
[1778880248060,39.1,79093.17,0.0,-0.9926,1e-05,1.01729]
[1778880250813,39.1,79093.1,0.0,-0.9926,1e-05,1.0172]
[1778880250952,39.1,79092.96,0.0,-0.9926,1e-05,1.01702]
[1778880251063,39.1,79092.96,0.0,-0.9926,1e-05,1.01702]
[1778880251182,39.1,79092.96,0.0,-0.9926,1e-05,1.01702]
[1778880251562,39.1,79092.96,0.0,-0.9926,1e-05,1.01702]
[1778880251807,39.1,79092.96,0.0,-0.9926,1e-05,1.01702]
[1778880251574,39.1,79093.09,0.0,-0.9926,1e-05,1.01719]
[1778880252462,39.1,79093.09,0.0,-0.9926,1e-05,1.01719]
[1778880254814,39.1,79092.89,0.0,-0.9926,1e-05,1.01693]
[1778880255011,39.1,79092.82,0.0,-0.9926,1e-05,1.01684]
[1778880255058,39.1,79092.82,0.0,-0.9926,1e-05,1.01684]
[1778880255177,39.1,79092.82,0.0,-0.9926,1e-05,1.01684]
[1778880255602,39.1,79092.66,0.0,-0.99261,1e-05,1.01663]
[1778880258813,39.1,79092.35,0.0,-0.99261,1e-05,1.01623]
[1778880258977,39.1,79092.8,0.0,-0.9926,1e-05,1.01681]
[1778880259061,39.1,79092.8,0.0,-0.9926,1e-05,1.01681]
[1778880259230,39.1,79092.8,0.0,-0.9926,1e-05,1.01681]
[1778880259630,39.1,79092.51,0.0,-0.99261,1e-05,1.01644]
[1778880262810,39.1,79092.68,0.0,-0.99261,1e-05,1.01666]
[1778880262988,39.1,79092.79,0.0,-0.9926,1e-05,1.0168]
[1778880263063,39.1,79092.79,0.0,-0.9926,1e-05,1.0168]
[1778880263229,39.1,79092.79,0.0,-0.9926,1e-05,1.0168]
[1778880263658,39.1,79092.57,0.0,-0.99261,1e-05,1.01652]
[1778880266816,39.1,79092.56,0.0,-0.99261,1e-05,1.0165]
[1778880266679,39.1,79090.54,0.0,-0.99263,1e-05,1.01391]
[1778880266906,39.1,79090.54,0.0,-0.99263,1e-05,1.01391]
[1778880267065,39.1,79090.54,0.0,-0.99263,1e-05,1.01391]
[1778880267250,39.1,79090.54,0.0,-0.99263,1e-05,1.01391]
[1778880267686,39.1,79090.37,0.0,-0.99263,1e-05,1.01369]
[1778880269700,39.1,79092.69,0.0,-0.99261,1e-05,1.01667]
[1778880270815,39.1,79092.69,0.0,-0.99261,1e-05,1.01667]
[1778880270978,39.1,79092.34,0.0,-0.99261,1e-05,1.01622]
[1778880271714,39.1,79092.58,0.0,-0.99262,1e-05,1.01482]
[1778880272886,39.1,79092.43,0.0,-0.99262,1e-05,1.01462]
[1778880273059,39.1,79092.43,0.0,-0.99262,1e-05,1.01462]
[1778880274811,39.1,79092.53,0.0,-0.99262,1e-05,1.01475]
[1778880274918,39.1,79092.61,0.0,-0.99262,1e-05,1.01485]
[1778880275742,39.1,79092.24,0.0,-0.99262,1e-05,1.01438]
[1778880277731,39.1,79092.31,0.0,-0.99262,1e-05,1.01447]
[1778880277811,39.1,79092.31,0.0,-0.99262,1e-05,1.01447]
[1778880278015,39.1,79092.24,0.0,-0.99262,1e-05,1.01438]
[1778880278809,39.1,79092.24,0.0,-0.99262,1e-05,1.01438]
[1778880278972,39.1,79092.31,0.0,-0.99262,1e-05,1.01447]
[1778880279060,39.1,79092.31,0.0,-0.99262,1e-05,1.01447]
[1778880279189,39.1,79092.31,0.0,-0.99262,1e-05,1.01447]
[1778880278909,39.1,79092.31,0.0,-0.99262,1e-05,1.01447]
[1778880280812,39.1,79092.31,0.0,-0.99262,1e-05,1.01447]
[1778880280777,39.1,79092.69,0.0,-0.99262,1e-05,1.01496]
[1778880280975,39.1,79092.69,0.0,-0.99262,1e-05,1.01496]
[1778880281059,39.1,79092.69,0.0,-0.99262,1e-05,1.01496]
[1778880281222,39.1,79092.69,0.0,-0.99262,1e-05,1.01496]
[1778880282817,39.1,79092.65,0.0,-0.99262,1e-05,1.01491]
[1778880282962,39.1,79092.71,0.0,-0.99262,1e-05,1.01498]
[1778880283061,39.1,79092.71,0.0,-0.99262,1e-05,1.01498]
[1778880283214,39.1,79092.71,0.0,-0.99262,1e-05,1.01498]
[1778880282915,39.1,79092.71,0.0,-0.99262,1e-05,1.01498]
[1778880284813,39.1,79092.71,0.0,-0.99262,1e-05,1.01498]
[1778880284805,39.1,79092.63,0.0,-0.99262,1e-05,1.01488]
[1778880284941,39.1,79092.63,0.0,-0.99262,1e-05,1.01488]
[1778880285058,39.1,79092.63,0.0,-0.99262,1e-05,1.01488]
[1778880285153,39.1,79092.63,0.0,-0.99262,1e-05,1.01488]
[1778880286808,39.1,79092.35,0.0,-0.99262,1e-05,1.01452]
[1778880286819,39.1,79092.42,0.0,-0.99262,1e-05,1.01461]
[1778880286898,39.1,79092.42,0.0,-0.99262,1e-05,1.01461]
[1778880287058,39.1,79092.42,0.0,-0.99262,1e-05,1.01461]
[1778880287154,39.1,79092.42,0.0,-0.99262,1e-05,1.01461]
[1778880287826,39.1,79092.49,0.0,-0.99262,1e-05,1.0147]
[1778880288812,39.1,79092.49,0.0,-0.99262,1e-05,1.0147]
[1778880288972,39.1,79092.42,0.0,-0.99262,1e-05,1.01461]
[1778880289061,39.1,79092.42,0.0,-0.99262,1e-05,1.01461]
[1778880289220,39.1,79092.42,0.0,-0.99262,1e-05,1.01461]
[1778880290812,39.1,79092.64,0.0,-0.99262,1e-05,1.01489]
[1778880290847,39.1,79092.63,0.0,-0.99262,1e-05,1.01488]
[1778880290955,39.1,79092.63,0.0,-0.99262,1e-05,1.01488]
[1778880292809,39.1,79092.07,0.0,-0.99262,1e-05,1.01416]
[1778880292852,39.1,79092.07,0.0,-0.99262,1e-05,1.01416]
[1778880293060,39.1,79092.07,0.0,-0.99262,1e-05,1.01416]
[1778880293182,39.1,79092.07,0.0,-0.99262,1e-05,1.01416]
[1778880294812,39.1,79092.13,0.0,-0.99262,1e-05,1.01424]
[1778880295001,39.1,79092.3,0.0,-0.99262,1e-05,1.01446]
[1778880295086,39.1,79092.43,0.0,-0.99262,1e-05,1.01462]
[1778880296812,39.1,79092.43,0.0,-0.99262,1e-05,1.01462]
[1778880296817,39.1,79092.6,0.0,-0.99262,1e-05,1.01484]
[1778880296993,39.1,79092.6,0.0,-0.99262,1e-05,1.01484]
[1778880297060,39.1,79092.6,0.0,-0.99262,1e-05,1.01484]
[1778880297234,39.1,79092.6,0.0,-0.99262,1e-05,1.01484]
[1778880297333,39.1,79092.65,0.0,-0.99262,1e-05,1.01491]
[1778880300106,39.1,79092.81,0.0,-0.99262,1e-05,1.01511]
[1778880300814,39.1,79092.81,0.0,-0.99262,1e-05,1.01511]
[1778880300859,39.1,79092.96,0.0,-0.99261,1e-05,1.01531]
[1778880300928,39.1,79092.96,0.0,-0.99261,1e-05,1.01531]
[1778880300974,39.1,79095.06,0.0,-0.99259,1e-05,1.01801]
[1778880302500,39.1,79095.06,0.0,-0.99259,1e-05,1.01801]
[1778880302558,39.1,79095.06,0.0,-0.99259,1e-05,1.01801]
[1778880302599,39.1,79097.2,0.0,-0.99257,1e-05,1.02077]
[1778880304812,39.1,79095.78,0.0,-0.99258,1e-05,1.01894]
[1778880304813,39.1,79095.98,0.0,-0.99258,1e-05,1.0192]
[1778880304899,39.1,79095.98,0.0,-0.99258,1e-05,1.0192]
[1778880306813,39.1,79096.34,0.0,-0.99258,1e-05,1.01966]
[1778880306879,39.1,79096.21,0.0,-0.99258,1e-05,1.01949]
[1778880306961,39.1,79096.38,0.0,-0.99258,1e-05,1.01971]
[1778880307878,39.1,79096.38,0.0,-0.99258,1e-05,1.01971]
[1778880308814,39.1,79096.38,0.0,-0.99258,1e-05,1.01971]
[1778880308975,39.1,79096.28,0.0,-0.99258,1e-05,1.01958]
[1778880314010,39.1,79096.49,0.0,-0.99258,1e-05,1.01986]
[1778880315437,39.1,79096.49,0.0,-0.99258,1e-05,1.01986]
[1778880315564,39.1,79096.49,0.0,-0.99258,1e-05,1.01986]
[1778880315824,39.1,79096.49,0.0,-0.99258,1e-05,1.01986]
[1778880316813,39.1,79096.49,0.0,-0.99258,1e-05,1.01986]
[1778880316871,39.1,79095.94,0.0,-0.99258,1e-05,1.01915]
[1778880317058,39.1,79095.94,0.0,-0.99258,1e-05,1.01915]
[1778880317279,39.1,79095.94,0.0,-0.99258,1e-05,1.01915]
[1778880317333,39.1,79093.85,0.0,-0.99261,1e-05,1.01645]
[1778880317914,39.1,79093.85,0.0,-0.99261,1e-05,1.01645]
[1778880318809,39.1,79093.85,0.0,-0.99261,1e-05,1.01645]
[1778880318867,39.1,79093.85,0.0,-0.99261,1e-05,1.01645]
[1778880320815,39.1,79093.34,0.0,-0.99261,1e-05,1.01579]
[1778880320824,39.1,79092.47,0.0,-0.99262,1e-05,1.01467]
[1778880320965,39.1,79092.47,0.0,-0.99262,1e-05,1.01467]
[1778880322814,39.1,79092.19,0.0,-0.99262,1e-05,1.01431]
[1778880322869,39.1,79091.39,0.0,-0.99263,1e-05,1.01329]
[1778880322978,39.1,79091.39,0.0,-0.99263,1e-05,1.01329]
[1778880323073,39.1,79088.27,0.0,-0.99266,1e-05,1.00929]
[1778880326503,39.1,79087.98,0.0,-0.99267,1e-05,1.00891]
[1778880326812,39.1,79087.98,0.0,-0.99267,1e-05,1.00891]
[1778880327313,39.1,79087.99,0.0,-0.99267,1e-05,1.00893]
[1778880327386,39.1,79086.44,0.0,-0.99268,1e-05,1.00694]
[1778880328108,39.1,79083.87,0.0,-0.99271,1e-05,1.00366]
[1778880340192,39.1,79083.97,0.0,-0.99272,1e-05,1.00209]
[1778880346857,39.1,79083.9,0.0,-0.99272,1e-05,1.002]
[1778880351725,39.1,79083.8,0.0,-0.99272,1e-05,1.00188]
[1778880357311,39.1,79083.68,0.0,-0.99272,1e-05,1.00172]
[1778880362346,39.1,79083.98,0.0,-0.99272,1e-05,1.00211]
[1778880367891,39.1,79083.82,0.0,-0.99272,1e-05,1.0019]
[1778880369996,39.1,79084.06,0.0,-0.99272,1e-05,1.00221]
[1778880370063,39.1,79084.06,0.0,-0.99272,1e-05,1.00221]
[1778880370321,39.1,79084.06,0.0,-0.99272,1e-05,1.00221]
[1778880370815,39.1,79084.06,0.0,-0.99272,1e-05,1.00221]
[1778880370834,39.1,79084.06,0.0,-0.99272,1e-05,1.00221]
[1778880371021,39.1,79084.06,0.0,-0.99272,1e-05,1.00221]
[1778880376444,39.1,79084.04,0.0,-0.99272,1e-05,1.00218]
[1778880381479,39.1,79084.27,0.0,-0.99272,1e-05,1.00247]
[1778880386514,39.1,79084.32,0.0,-0.99272,1e-05,1.00254]
[1778880388528,39.1,79087.05,0.0,-0.99269,1e-05,1.00602]
[1778880389811,39.1,79088.73,0.0,-0.99267,1e-05,1.00817]
[1778880391841,39.1,79092.81,0.0,-0.99264,1e-05,1.01169]
[1778880392887,39.1,79092.81,0.0,-0.99264,1e-05,1.01169]
[1778880392556,39.1,79095.58,0.0,-0.99261,1e-05,1.01525]
[1778880394815,39.1,79095.57,0.0,-0.99261,1e-05,1.01524]
[1778880394923,39.1,79095.57,0.0,-0.99261,1e-05,1.01524]
[1778880394884,39.1,79095.92,0.0,-0.99261,1e-05,1.01569]
[1778880395063,39.1,79095.92,0.0,-0.99261,1e-05,1.01569]
[1778880395577,39.1,79095.74,0.0,-0.99261,1e-05,1.01545]
[1778880400612,39.1,79097.56,0.0,-0.99259,1e-05,1.0178]
[1778880402892,39.1,79097.59,0.0,-0.99259,1e-05,1.01784]
[1778880409075,39.1,79097.0,0.0,-0.9926,1e-05,1.01708]
[1778880409837,39.1,79097.0,0.0,-0.9926,1e-05,1.01708]
[1778880409911,39.1,79097.0,0.0,-0.9926,1e-05,1.01708]
[1778880409959,39.1,79097.0,0.0,-0.9926,1e-05,1.01708]
[1778880410062,39.1,79097.04,0.0,-0.9926,1e-05,1.01713]
[1778880410067,39.1,79097.04,0.0,-0.9926,1e-05,1.01713]
[1778880410308,39.1,79097.04,0.0,-0.9926,1e-05,1.01713]
[1778880410682,39.1,79097.1,0.0,-0.9926,1e-05,1.01721]
[1778880415725,39.1,79096.68,0.0,-0.9926,1e-05,1.01667]
[1778880417989,39.1,79097.05,0.0,-0.9926,1e-05,1.01714]
[1778880421169,39.1,79096.86,0.0,-0.9926,1e-05,1.0169]
[1778880426801,39.1,79097.12,0.0,-0.99259,1e-05,1.01723]
[1778880431836,39.1,79097.15,0.0,-0.99259,1e-05,1.01727]
[1778880432887,39.1,79097.15,0.0,-0.99259,1e-05,1.01727]
[1778880434933,39.1,79097.74,0.0,-0.99259,1e-05,1.01803]
[1778880435058,39.1,79097.58,0.0,-0.99259,1e-05,1.01783]
[1778880435069,39.1,79097.58,0.0,-0.99259,1e-05,1.01783]
[1778880435309,39.1,79097.58,0.0,-0.99259,1e-05,1.01783]
[1778880435574,39.1,79097.58,0.0,-0.99259,1e-05,1.01783]
[1778880435700,39.1,79097.58,0.0,-0.99259,1e-05,1.01783]
[1778880435807,39.1,79097.58,0.0,-0.99259,1e-05,1.01783]
[1778880435864,39.1,79097.37,0.0,-0.99259,1e-05,1.01756]
[1778880437770,39.1,79097.37,0.0,-0.99259,1e-05,1.01756]
[1778880443660,39.1,79097.53,0.0,-0.99259,1e-05,1.01776]
[1778880447891,39.1,79097.46,0.0,-0.99259,1e-05,1.01767]
[1778880448747,39.1,79097.4,0.0,-0.99259,1e-05,1.01759]
[1778880451985,39.1,79099.48,0.0,-0.99258,1e-05,1.01856]
[1778880452920,39.1,79099.48,0.0,-0.99258,1e-05,1.01856]
[1778880454290,39.1,79102.97,0.0,-0.99255,1e-05,1.02307]
[1778880454316,39.1,79102.97,0.0,-0.99255,1e-05,1.02307]
[1778880454325,39.1,79102.97,0.0,-0.99255,1e-05,1.02307]
[1778880454566,39.1,79102.97,0.0,-0.99255,1e-05,1.02307]
[1778880454710,39.1,79102.97,0.0,-0.99255,1e-05,1.02307]
[1778880454791,39.1,79102.97,0.0,-0.99255,1e-05,1.02307]
[1778880454813,39.1,79102.97,0.0,-0.99255,1e-05,1.02307]
[1778880455006,39.1,79103.53,0.0,-0.99254,1e-05,1.0238]
[1778880461050,39.1,79105.11,0.0,-0.99252,1e-05,1.02585]
[1778880466085,39.1,79105.75,0.0,-0.99252,1e-05,1.02668]
[1778880471120,39.1,79106.67,0.0,-0.99251,1e-05,1.02788]
[1778880474935,39.1,79106.77,0.0,-0.9925,1e-05,1.02801]
[1778880475055,39.1,79106.63,0.0,-0.99251,1e-05,1.02782]
[1778880475309,39.1,79106.63,0.0,-0.99251,1e-05,1.02782]
[1778880475532,39.1,79106.63,0.0,-0.99251,1e-05,1.02782]
[1778880475542,39.1,79106.63,0.0,-0.99251,1e-05,1.02782]
[1778880475559,39.1,79106.63,0.0,-0.99251,1e-05,1.02782]
[1778880475633,39.1,79106.52,0.0,-0.99251,1e-05,1.02768]
[1778880481190,39.1,79107.02,0.0,-0.9925,1e-05,1.02833]
[1778880486225,39.1,79106.72,0.0,-0.99251,1e-05,1.02794]
[1778880491542,39.1,79106.71,0.0,-0.99251,1e-05,1.02793]
[1778880491559,39.1,79106.71,0.0,-0.99251,1e-05,1.02793]
[1778880491625,39.1,79106.71,0.0,-0.99251,1e-05,1.02793]
[1778880491808,39.1,79106.71,0.0,-0.99251,1e-05,1.02793]
[1778880492050,39.1,79106.71,0.0,-0.99251,1e-05,1.02793]
[1778880492059,39.1,79106.71,0.0,-0.99251,1e-05,1.02793]
[1778880492139,39.1,79106.71,0.0,-0.99251,1e-05,1.02793]
[1778880492308,39.1,79106.71,0.0,-0.99251,1e-05,1.02793]
[1778880492409,39.1,79106.85,0.0,-0.9925,1e-05,1.02811]
[1778880498309,39.1,79107.04,0.0,-0.9925,1e-05,1.02836]
[1778880503344,39.1,79107.2,0.0,-0.9925,1e-05,1.02856]
[1778880508379,39.1,79107.34,0.0,-0.9925,1e-05,1.02875]
[1778880517442,39.1,79107.35,0.0,-0.99251,1e-05,1.02703]
[1778880518122,39.1,79107.35,0.0,-0.99251,1e-05,1.02703]
[1778880518184,39.1,79107.35,0.0,-0.99251,1e-05,1.02703]
[1778880518310,39.1,79107.35,0.0,-0.99251,1e-05,1.02703]
[1778880518541,39.1,79107.35,0.0,-0.99251,1e-05,1.02703]
[1778880518560,39.1,79107.35,0.0,-0.99251,1e-05,1.02703]
[1778880518671,39.1,79107.35,0.0,-0.99251,1e-05,1.02703]
[1778880518808,39.1,79107.35,0.0,-0.99251,1e-05,1.02703]
[1778880518908,39.1,79107.55,0.0,-0.99251,1e-05,1.02729]
[1778880524491,39.1,79108.76,0.0,-0.9925,1e-05,1.02886]
[1778880527892,39.1,79108.83,0.0,-0.9925,1e-05,1.02895]
[1778880530014,39.1,79108.39,0.0,-0.9925,1e-05,1.02838]
[1778880532455,39.1,79110.31,0.0,-0.99248,1e-05,1.03088]
[1778880532565,39.1,79110.31,0.0,-0.99248,1e-05,1.03088]
[1778880532580,39.1,79110.31,0.0,-0.99248,1e-05,1.03088]
[1778880532813,39.1,79110.31,0.0,-0.99248,1e-05,1.03088]
[1778880532867,39.1,79110.31,0.0,-0.99248,1e-05,1.03088]
[1778880532958,39.1,79110.31,0.0,-0.99248,1e-05,1.03088]
[1778880533059,39.1,79110.31,0.0,-0.99248,1e-05,1.03088]
[1778880533025,39.1,79110.17,0.0,-0.99248,1e-05,1.0307]
[1778880538589,39.1,79111.79,0.0,-0.99246,1e-05,1.03281]
[1778880543016,39.1,79111.38,0.0,-0.99247,1e-05,1.03228]
[1778880547120,39.1,79110.87,0.0,-0.99247,1e-05,1.03161]
[1778880553063,39.1,79112.64,0.0,-0.99245,1e-05,1.03392]
[1778880553127,39.1,79112.72,0.0,-0.99245,1e-05,1.03403]
[1778880553310,39.1,79112.72,0.0,-0.99245,1e-05,1.03403]
[1778880553522,39.1,79112.72,0.0,-0.99245,1e-05,1.03403]
[1778880553560,39.1,79112.72,0.0,-0.99245,1e-05,1.03403]
[1778880553656,39.1,79112.72,0.0,-0.99245,1e-05,1.03403]
[1778880553808,39.1,79112.72,0.0,-0.99245,1e-05,1.03403]
[1778880553909,39.1,79112.71,0.0,-0.99245,1e-05,1.03402]
[1778880559736,39.1,79111.66,0.0,-0.99246,1e-05,1.03264]
[1778880564771,39.1,79109.82,0.0,-0.99248,1e-05,1.03024]
[1778880569829,39.1,79109.7,0.0,-0.99249,1e-05,1.03009]
[1778880569954,39.1,79109.7,0.0,-0.99249,1e-05,1.03009]
[1778880570059,39.1,79109.7,0.0,-0.99249,1e-05,1.03009]
[1778880570568,39.1,79109.69,0.0,-0.99249,1e-05,1.03007]
[1778880570621,39.1,79109.69,0.0,-0.99249,1e-05,1.03007]
[1778880570812,39.1,79109.69,0.0,-0.99249,1e-05,1.03007]
[1778880570813,39.1,79109.73,0.0,-0.99249,1e-05,1.03013]
[1778880572917,39.1,79109.45,0.0,-0.9925,1e-05,1.02803]
[1778880576744,39.1,79105.02,0.0,-0.99255,1e-05,1.02228]
[1778880577815,39.1,79104.68,0.0,-0.99255,1e-05,1.02184]
[1778880577884,39.1,79104.68,0.0,-0.99255,1e-05,1.02184]
[1778880578063,39.1,79104.68,0.0,-0.99255,1e-05,1.02184]
[1778880578215,39.1,79105.7,0.0,-0.99254,1e-05,1.02316]
[1778880578274,39.1,79105.7,0.0,-0.99254,1e-05,1.02316]
[1778880578309,39.1,79105.7,0.0,-0.99254,1e-05,1.02316]
[1778880578733,39.1,79105.7,0.0,-0.99254,1e-05,1.02316]
[1778880578808,39.1,79105.7,0.0,-0.99254,1e-05,1.02316]
[1778880578869,39.1,79102.85,0.0,-0.99257,1e-05,1.01947]
[1778880580817,39.1,79102.33,0.0,-0.99258,1e-05,1.0188]
[1778880580858,39.1,79102.33,0.0,-0.99258,1e-05,1.0188]
[1778880581061,39.1,79102.33,0.0,-0.99258,1e-05,1.0188]
[1778880581099,39.1,79102.33,0.0,-0.99258,1e-05,1.0188]
[1778880586926,39.1,79096.61,0.0,-0.99264,1e-05,1.01143]
[1778880587780,39.1,79096.61,0.0,-0.99264,1e-05,1.01143]
[1778880587811,39.1,79096.61,0.0,-0.99264,1e-05,1.01143]
[1778880587910,39.1,79096.61,0.0,-0.99264,1e-05,1.01143]
[1778880588620,39.1,79094.74,0.0,-0.99266,1e-05,1.00903]
[1778880588818,39.1,79094.74,0.0,-0.99266,1e-05,1.00903]
[1778880588953,39.1,79094.74,0.0,-0.99266,1e-05,1.00903]
[1778880589061,39.1,79094.74,0.0,-0.99266,1e-05,1.00903]
[1778880589039,39.1,79094.67,0.0,-0.99266,1e-05,1.00894]
[1778880589217,39.1,79094.67,0.0,-0.99266,1e-05,1.00894]
[1778880589310,39.1,79094.67,0.0,-0.99266,1e-05,1.00894]
[1778880595989,39.1,79094.12,0.0,-0.99266,1e-05,1.00824]
[1778880601028,39.1,79093.19,0.0,-0.99267,1e-05,1.00705]
[1778880606064,39.1,79093.25,0.0,-0.99267,1e-05,1.00713]
[1778880611099,39.1,79092.5,0.0,-0.99268,1e-05,1.00617]
[1778880612907,39.1,79092.46,0.0,-0.99268,1e-05,1.00612]
[1778880613481,39.1,79092.5,0.0,-0.99268,1e-05,1.00617]
[1778880615954,39.1,79092.5,0.0,-0.99268,1e-05,1.00617]
[1778880616061,39.1,79092.5,0.0,-0.99268,1e-05,1.00617]
[1778880616075,39.1,79092.5,0.0,-0.99268,1e-05,1.00617]
[1778880616310,39.1,79092.53,0.0,-0.99268,1e-05,1.00621]
[1778880616545,39.1,79092.53,0.0,-0.99268,1e-05,1.00621]
[1778880616560,39.1,79092.53,0.0,-0.99268,1e-05,1.00621]
[1778880616703,39.1,79092.53,0.0,-0.99268,1e-05,1.00621]
[1778880616813,39.1,79092.53,0.0,-0.99268,1e-05,1.00621]
[1778880617141,39.1,79092.5,0.0,-0.99268,1e-05,1.00617]
[1778880617885,39.1,79092.5,0.0,-0.99268,1e-05,1.00617]
[1778880619666,39.1,79092.49,0.0,-0.99268,1e-05,1.00615]
[1778880622176,39.1,79086.42,0.0,-0.99274,1e-05,0.99842]
[1778880623183,39.1,79082.54,0.0,-0.99278,1e-05,0.9935]
[1778880624878,39.1,79080.65,0.0,-0.9928,1e-05,0.99111]
[1778880624960,39.1,79080.65,0.0,-0.9928,1e-05,0.99111]
[1778880625064,39.1,79080.65,0.0,-0.9928,1e-05,0.99111]
[1778880625192,39.1,79080.65,0.0,-0.9928,1e-05,0.99111]
[1778880625428,39.1,79080.65,0.0,-0.9928,1e-05,0.99111]
[1778880625558,39.1,79080.65,0.0,-0.9928,1e-05,0.99111]
[1778880625565,39.1,79080.65,0.0,-0.9928,1e-05,0.99111]
[1778880625810,39.1,79080.65,0.0,-0.9928,1e-05,0.99111]
[1778880625911,39.1,79080.14,0.0,-0.99281,1e-05,0.99047]
[1778880626204,39.1,79083.96,0.0,-0.99277,1e-05,0.9953]
[1778880627211,39.1,79081.55,0.0,-0.99279,1e-05,0.99225]
[1778880628813,39.1,79081.55,0.0,-0.99279,1e-05,0.99225]
[1778880628956,39.1,79081.55,0.0,-0.99279,1e-05,0.99225]
[1778880629058,39.1,79081.55,0.0,-0.99279,1e-05,0.99225]
[1778880629185,39.1,79081.55,0.0,-0.99279,1e-05,0.99225]
[1778880629159,39.1,79076.95,0.0,-0.99284,1e-05,0.98645]
[1778880629225,39.1,79073.09,0.0,-0.99288,1e-05,0.9816]
[1778880632246,39.1,79068.89,0.0,-0.99293,1e-05,0.97469]
[1778880636274,39.1,79066.16,0.0,-0.99296,1e-05,0.97129]
[1778880640009,39.1,79065.53,0.0,-0.99297,1e-05,0.97051]
[1778880640017,39.1,79065.53,0.0,-0.99297,1e-05,0.97051]
[1778880640059,39.1,79065.53,0.0,-0.99297,1e-05,0.97051]
[1778880640212,39.1,79065.31,0.0,-0.99297,1e-05,0.97024]
[1778880640614,39.1,79065.31,0.0,-0.99297,1e-05,0.97024]
[1778880640742,39.1,79065.31,0.0,-0.99297,1e-05,0.97024]
[1778880640814,39.1,79065.31,0.0,-0.99297,1e-05,0.97024]
[1778880640843,39.1,79065.24,0.0,-0.99297,1e-05,0.97015]
[1778880642816,39.1,79065.24,0.0,-0.99297,1e-05,0.97015]
[1778880642917,39.1,79065.24,0.0,-0.99297,1e-05,0.97015]
[1778880643059,39.1,79065.24,0.0,-0.99297,1e-05,0.97015]
[1778880646456,39.1,79065.41,0.0,-0.99297,1e-05,0.97036]
[1778880646558,39.1,79065.41,0.0,-0.99297,1e-05,0.97036]
[1778880646680,39.1,79065.41,0.0,-0.99297,1e-05,0.97036]
[1778880646781,39.1,79070.73,0.0,-0.99292,1e-05,0.97698]
[1778880647853,39.1,79070.73,0.0,-0.99292,1e-05,0.97698]
[1778880647966,39.1,79070.73,0.0,-0.99292,1e-05,0.97698]
[1778880648058,39.1,79070.73,0.0,-0.99292,1e-05,0.97698]
[1778880648159,39.1,79072.67,0.0,-0.9929,1e-05,0.9794]
[1778880648815,39.1,79072.67,0.0,-0.9929,1e-05,0.9794]
[1778880648948,39.1,79072.67,0.0,-0.9929,1e-05,0.9794]
[1778880649061,39.1,79072.67,0.0,-0.9929,1e-05,0.9794]
[1778880649151,39.1,79072.67,0.0,-0.9929,1e-05,0.9794]
[1778880652814,39.1,79075.16,0.0,-0.99287,1e-05,0.98252]
[1778880652948,39.1,79075.16,0.0,-0.99287,1e-05,0.98252]
[1778880653062,39.1,79075.16,0.0,-0.99287,1e-05,0.98252]
[1778880653070,39.1,79075.16,0.0,-0.99287,1e-05,0.98252]
[1778880656809,39.1,79075.5,0.0,-0.99287,1e-05,0.98295]
[1778880656922,39.1,79075.5,0.0,-0.99287,1e-05,0.98295]
[1778880657061,39.1,79075.5,0.0,-0.99287,1e-05,0.98295]
[1778880657173,39.1,79075.5,0.0,-0.99287,1e-05,0.98295]
[1778880660809,39.1,79075.49,0.0,-0.99287,1e-05,0.98294]
[1778880660911,39.1,79075.49,0.0,-0.99287,1e-05,0.98294]
[1778880661060,39.1,79075.49,0.0,-0.99287,1e-05,0.98294]
[1778880661154,39.1,79075.49,0.0,-0.99287,1e-05,0.98294]
[1778880663821,39.1,79075.45,0.0,-0.99287,1e-05,0.98289]
[1778880663959,39.1,79075.45,0.0,-0.99287,1e-05,0.98289]
[1778880664058,39.1,79075.45,0.0,-0.99287,1e-05,0.98289]
[1778880664060,39.1,79075.49,0.0,-0.99287,1e-05,0.98294]
[1778880664815,39.1,79075.49,0.0,-0.99287,1e-05,0.98294]
[1778880664876,39.1,79075.49,0.0,-0.99287,1e-05,0.98294]
[1778880665062,39.1,79075.49,0.0,-0.99287,1e-05,0.98294]
[1778880665103,39.1,79075.49,0.0,-0.99287,1e-05,0.98294]
[1778880668813,39.1,79074.03,0.0,-0.99288,1e-05,0.98111]
[1778880668949,39.1,79074.03,0.0,-0.99288,1e-05,0.98111]
[1778880669060,39.1,79074.03,0.0,-0.99288,1e-05,0.98111]
[1778880669160,39.1,79074.03,0.0,-0.99288,1e-05,0.98111]
[1778880672818,39.1,79072.97,0.0,-0.99289,1e-05,0.97978]
[1778880672939,39.1,79072.97,0.0,-0.99289,1e-05,0.97978]
[1778880673578,39.1,79072.76,0.0,-0.9929,1e-05,0.97952]
[1778880673646,39.1,79072.76,0.0,-0.9929,1e-05,0.97952]
[1778880673809,39.1,79072.76,0.0,-0.9929,1e-05,0.97952]
[1778880673910,39.1,79072.72,0.0,-0.9929,1e-05,0.97947]
[1778880678087,39.1,79072.72,0.0,-0.9929,1e-05,0.97947]
[1778880678157,39.1,79072.72,0.0,-0.9929,1e-05,0.97947]
[1778880678307,39.1,79074.35,0.0,-0.99288,1e-05,0.98151]
[1778880683605,39.1,79075.35,0.0,-0.99287,1e-05,0.98276]
[1778880688640,39.1,79075.73,0.0,-0.99287,1e-05,0.98324]
[1778880690561,39.1,79076.6,0.0,-0.99286,1e-05,0.98433]
[1778880690573,39.1,79076.6,0.0,-0.99286,1e-05,0.98433]
[1778880690813,39.1,79076.6,0.0,-0.99286,1e-05,0.98433]
[1778880690950,39.1,79076.6,0.0,-0.99286,1e-05,0.98433]
[1778880691059,39.1,79076.6,0.0,-0.99286,1e-05,0.98433]
[1778880691167,39.1,79076.6,0.0,-0.99286,1e-05,0.98433]
[1778880691152,39.1,79078.0,0.0,-0.99285,1e-05,0.98441]
[1778880691851,39.1,79078.0,0.0,-0.99285,1e-05,0.98441]
[1778880691862,39.1,79078.0,0.0,-0.99285,1e-05,0.98441]
[1778880692059,39.1,79078.0,0.0,-0.99285,1e-05,0.98441]
[1778880692141,39.1,79077.82,0.0,-0.99286,1e-05,0.98418]
[1778880694812,39.1,79077.43,0.0,-0.99286,1e-05,0.98369]
[1778880694974,39.1,79077.43,0.0,-0.99286,1e-05,0.98369]
[1778880695061,39.1,79077.43,0.0,-0.99286,1e-05,0.98369]
[1778880695229,39.1,79077.43,0.0,-0.99286,1e-05,0.98369]
[1778880698808,39.1,79077.87,0.0,-0.99286,1e-05,0.98424]
[1778880698986,39.1,79077.87,0.0,-0.99286,1e-05,0.98424]
[1778880699060,39.1,79077.87,0.0,-0.99286,1e-05,0.98424]
[1778880699211,39.1,79077.87,0.0,-0.99286,1e-05,0.98424]
[1778880702808,39.1,79077.37,0.0,-0.99286,1e-05,0.98362]
[1778880702929,39.1,79077.37,0.0,-0.99286,1e-05,0.98362]
[1778880703059,39.1,79077.37,0.0,-0.99286,1e-05,0.98362]
[1778880703173,39.1,79077.37,0.0,-0.99286,1e-05,0.98362]
[1778880706815,39.1,79077.09,0.0,-0.99286,1e-05,0.98326]
[1778880706936,39.1,79077.09,0.0,-0.99286,1e-05,0.98326]
[1778880707899,39.1,79077.14,0.0,-0.99286,1e-05,0.98333]
[1778880708063,39.1,79077.14,0.0,-0.99286,1e-05,0.98333]
[1778880709697,39.1,79077.43,0.0,-0.99286,1e-05,0.98369]
[1778880709808,39.1,79077.43,0.0,-0.99286,1e-05,0.98369]
[1778880709816,39.1,79077.43,0.0,-0.99286,1e-05,0.98369]
[1778880710060,39.1,79077.43,0.0,-0.99286,1e-05,0.98369]
[1778880710161,39.1,79077.3,0.0,-0.99286,1e-05,0.98353]
[1778880713052,39.1,79078.62,0.0,-0.99285,1e-05,0.98519]
[1778880713058,39.1,79078.62,0.0,-0.99285,1e-05,0.98519]
[1778880713334,39.1,79079.46,0.0,-0.99284,1e-05,0.98624]
[1778880716809,39.1,79079.42,0.0,-0.99284,1e-05,0.98619]
[1778880716928,39.1,79079.42,0.0,-0.99284,1e-05,0.98619]
[1778880717058,39.1,79079.42,0.0,-0.99284,1e-05,0.98619]
[1778880717065,39.1,79079.42,0.0,-0.99284,1e-05,0.98619]
[1778880720808,39.1,79078.89,0.0,-0.99284,1e-05,0.98553]
[1778880720943,39.1,79078.89,0.0,-0.99284,1e-05,0.98553]
[1778880721058,39.1,79078.89,0.0,-0.99284,1e-05,0.98553]
[1778880721198,39.1,79078.89,0.0,-0.99284,1e-05,0.98553]
[1778880724811,39.1,79078.77,0.0,-0.99285,1e-05,0.98537]
[1778880724963,39.1,79078.77,0.0,-0.99285,1e-05,0.98537]
[1778880725058,39.1,79078.77,0.0,-0.99285,1e-05,0.98537]
[1778880725215,39.1,79078.77,0.0,-0.99285,1e-05,0.98537]
[1778880728810,39.1,79078.77,0.0,-0.99285,1e-05,0.98537]
[1778880728819,39.1,79078.77,0.0,-0.99285,1e-05,0.98537]
[1778880730284,39.1,79078.77,0.0,-0.99285,1e-05,0.98537]
[1778880730311,39.1,79078.77,0.0,-0.99285,1e-05,0.98537]
[1778880730456,39.1,79078.77,0.0,-0.99285,1e-05,0.98537]
[1778880730559,39.1,79078.77,0.0,-0.99285,1e-05,0.98537]
[1778880732815,39.1,79078.77,0.0,-0.99285,1e-05,0.98537]
[1778880732951,39.1,79078.77,0.0,-0.99285,1e-05,0.98537]
[1778880732966,39.1,79080.53,0.0,-0.99283,1e-05,0.98759]
[1778880736977,39.1,79081.25,0.0,-0.99282,1e-05,0.9885]
[1778880737985,39.1,79081.34,0.0,-0.99282,1e-05,0.98861]
[1778880742385,39.1,79080.12,0.0,-0.99283,1e-05,0.98707]
[1778880744745,39.1,79080.13,0.0,-0.99283,1e-05,0.98708]
[1778880744811,39.1,79080.13,0.0,-0.99283,1e-05,0.98708]
[1778880744880,39.1,79080.13,0.0,-0.99283,1e-05,0.98708]
[1778880745058,39.1,79080.13,0.0,-0.99283,1e-05,0.98708]
[1778880745154,39.1,79080.13,0.0,-0.99283,1e-05,0.98708]
[1778880751075,39.1,79081.08,0.0,-0.99283,1e-05,0.9866]
[1778880756110,39.1,79081.2,0.0,-0.99283,1e-05,0.98675]
[1778880762155,39.1,79080.93,0.0,-0.99284,1e-05,0.98641]
[1778880767190,39.1,79081.82,0.0,-0.99283,1e-05,0.98753]
[1778880769078,39.1,79081.86,0.0,-0.99283,1e-05,0.98758]
[1778880769211,39.1,79081.86,0.0,-0.99283,1e-05,0.98758]
[1778880769311,39.1,79081.86,0.0,-0.99283,1e-05,0.98758]
[1778880769249,39.1,79081.86,0.0,-0.99283,1e-05,0.98758]
[1778880769511,39.1,79081.86,0.0,-0.99283,1e-05,0.98758]
[1778880769545,39.1,79081.86,0.0,-0.99283,1e-05,0.98758]
[1778880772808,39.1,79081.82,0.0,-0.99283,1e-05,0.98753]
[1778880772933,39.1,79081.82,0.0,-0.99283,1e-05,0.98753]
[1778880773032,39.1,79081.82,0.0,-0.99283,1e-05,0.98753]
[1778880776809,39.1,79081.82,0.0,-0.99283,1e-05,0.98753]
[1778880776948,39.1,79081.82,0.0,-0.99283,1e-05,0.98753]
[1778880778267,39.1,79081.74,0.0,-0.99283,1e-05,0.98743]
[1778880780808,39.1,79081.26,0.0,-0.99283,1e-05,0.98682]
[1778880780956,39.1,79081.26,0.0,-0.99283,1e-05,0.98682]
[1778880781288,39.1,79081.07,0.0,-0.99283,1e-05,0.98658]
[1778880784809,39.1,79081.05,0.0,-0.99283,1e-05,0.98656]
[1778880784954,39.1,79081.05,0.0,-0.99283,1e-05,0.98656]
[1778880785316,39.1,79080.73,0.0,-0.99284,1e-05,0.98616]
[1778880788808,39.1,79080.8,0.0,-0.99284,1e-05,0.98624]
[1778880788824,39.1,79080.8,0.0,-0.99284,1e-05,0.98624]
[1778880789344,39.1,79080.79,0.0,-0.99284,1e-05,0.98623]
[1778880792813,39.1,79080.91,0.0,-0.99284,1e-05,0.98638]
[1778880792870,39.1,79080.91,0.0,-0.99284,1e-05,0.98638]
[1778880792912,39.1,79080.92,0.0,-0.99284,1e-05,0.9864]
[1778880796809,39.1,79081.18,0.0,-0.99283,1e-05,0.98672]
[1778880796907,39.1,79081.18,0.0,-0.99283,1e-05,0.98672]
[1778880796911,39.1,79081.23,0.0,-0.99283,1e-05,0.98679]
[1778880798809,39.1,79081.15,0.0,-0.99283,1e-05,0.98668]
[1778880798975,39.1,79081.15,0.0,-0.99283,1e-05,0.98668]
[1778880799056,39.1,79081.15,0.0,-0.99283,1e-05,0.98668]
[1778880802809,39.1,79081.13,0.0,-0.99283,1e-05,0.98666]
[1778880802950,39.1,79081.13,0.0,-0.99283,1e-05,0.98666]
[1778880803051,39.1,79081.15,0.0,-0.99283,1e-05,0.98668]
[1778880804809,39.1,79081.15,0.0,-0.99283,1e-05,0.98668]
[1778880804906,39.1,79081.15,0.0,-0.99283,1e-05,0.98668]
[1778880804910,39.1,79081.15,0.0,-0.99283,1e-05,0.98668]
[1778880807911,39.1,79081.15,0.0,-0.99283,1e-05,0.98668]
[1778880808814,39.1,79081.15,0.0,-0.99283,1e-05,0.98668]
[1778880808847,39.1,79081.15,0.0,-0.99283,1e-05,0.98668]
[1778880811498,39.1,79081.5,0.0,-0.99284,1e-05,0.98544]
[1778880812392,39.1,79081.5,0.0,-0.99284,1e-05,0.98544]
[1778880812563,39.1,79081.5,0.0,-0.99284,1e-05,0.98544]
[1778880812691,39.1,79081.5,0.0,-0.99284,1e-05,0.98544]
[1778880812810,39.1,79081.5,0.0,-0.99284,1e-05,0.98544]
[1778880812911,39.1,79081.5,0.0,-0.99284,1e-05,0.98544]
[1778880813513,39.1,79081.5,0.0,-0.99284,1e-05,0.98544]
[1778880814814,39.1,79081.53,0.0,-0.99284,1e-05,0.98548]
[1778880814894,39.1,79081.53,0.0,-0.99284,1e-05,0.98548]
[1778880814913,39.1,79081.53,0.0,-0.99284,1e-05,0.98548]
[1778880816814,39.1,79081.57,0.0,-0.99284,1e-05,0.98553]
[1778880816959,39.1,79081.57,0.0,-0.99284,1e-05,0.98553]
[1778880817056,39.1,79081.62,0.0,-0.99284,1e-05,0.98559]
[1778880820818,39.1,79081.7,0.0,-0.99284,1e-05,0.98569]
[1778880820942,39.1,79081.7,0.0,-0.99284,1e-05,0.98569]
[1778880821039,39.1,79081.64,0.0,-0.99284,1e-05,0.98562]
[1778880824811,39.1,79080.99,0.0,-0.99285,1e-05,0.9848]
[1778880824881,39.1,79080.99,0.0,-0.99285,1e-05,0.9848]
[1778880825022,39.1,79080.99,0.0,-0.99285,1e-05,0.9848]
[1778880825063,39.1,79080.99,0.0,-0.99285,1e-05,0.9848]
[1778880825156,39.1,79080.99,0.0,-0.99285,1e-05,0.9848]
[1778880825255,39.1,79081.07,0.0,-0.99285,1e-05,0.9849]
[1778880828032,39.1,79081.16,0.0,-0.99285,1e-05,0.98501]
[1778880828064,39.1,79081.16,0.0,-0.99285,1e-05,0.98501]
[1778880828812,39.1,79081.16,0.0,-0.99285,1e-05,0.98501]
[1778880828929,39.1,79081.16,0.0,-0.99285,1e-05,0.98501]
[1778880829030,39.1,79081.0,0.0,-0.99285,1e-05,0.98481]
[1778880829846,39.1,79081.0,0.0,-0.99285,1e-05,0.98481]
[1778880830810,39.1,79081.0,0.0,-0.99285,1e-05,0.98481]
[1778880830983,39.1,79081.0,0.0,-0.99285,1e-05,0.98481]
[1778880831056,39.1,79081.07,0.0,-0.99285,1e-05,0.9849]
[1778880834812,39.1,79081.14,0.0,-0.99285,1e-05,0.98499]
[1778880834986,39.1,79081.14,0.0,-0.99285,1e-05,0.98499]
[1778880835074,39.1,79081.13,0.0,-0.99285,1e-05,0.98498]
[1778880836811,39.1,79081.19,0.0,-0.99284,1e-05,0.98505]
[1778880836850,39.1,79081.19,0.0,-0.99284,1e-05,0.98505]
[1778880836911,39.1,79081.23,0.0,-0.99284,1e-05,0.9851]
[1778880840811,39.1,79081.14,0.0,-0.99285,1e-05,0.98499]
[1778880840975,39.1,79081.14,0.0,-0.99285,1e-05,0.98499]
[1778880841071,39.1,79080.61,0.0,-0.99285,1e-05,0.98432]
[1778880842010,39.1,79080.61,0.0,-0.99285,1e-05,0.98432]
[1778880842103,39.1,79078.25,0.0,-0.99287,1e-05,0.98136]
[1778880842437,39.1,79078.25,0.0,-0.99287,1e-05,0.98136]
[1778880842568,39.1,79078.25,0.0,-0.99287,1e-05,0.98136]
[1778880842925,39.1,79078.25,0.0,-0.99287,1e-05,0.98136]
[1778880843013,39.1,79074.38,0.0,-0.99291,1e-05,0.97652]
[1778880843722,39.1,79070.71,0.0,-0.99295,1e-05,0.97195]
[1778880844644,39.1,79070.71,0.0,-0.99295,1e-05,0.97195]
[1778880844794,39.1,79070.71,0.0,-0.99295,1e-05,0.97195]
[1778880844812,39.1,79070.71,0.0,-0.99295,1e-05,0.97195]
[1778880844905,39.1,79070.71,0.0,-0.99295,1e-05,0.97195]
[1778880844991,39.1,79067.65,0.0,-0.99298,1e-05,0.96815]
[1778880846821,39.1,79067.01,0.0,-0.99299,1e-05,0.96736]
[1778880846894,39.1,79067.01,0.0,-0.99299,1e-05,0.96736]
[1778880846984,39.1,79067.01,0.0,-0.99299,1e-05,0.96736]
[1778880848811,39.1,79066.87,0.0,-0.99299,1e-05,0.96719]
[1778880848937,39.1,79066.87,0.0,-0.99299,1e-05,0.96719]
[1778880849023,39.1,79065.17,0.0,-0.99301,1e-05,0.96508]
[1778880852813,39.1,79064.15,0.0,-0.99302,1e-05,0.96382]
[1778880852939,39.1,79064.15,0.0,-0.99302,1e-05,0.96382]
[1778880853022,39.1,79065.46,0.0,-0.993,1e-05,0.96544]
[1778880854811,39.1,79066.6,0.0,-0.99299,1e-05,0.96685]
[1778880854895,39.1,79066.6,0.0,-0.99299,1e-05,0.96685]
[1778880854992,39.1,79064.25,0.0,-0.99302,1e-05,0.96395]
[1778880858817,39.1,79064.54,0.0,-0.99301,1e-05,0.9643]
[1778880858989,39.1,79064.54,0.0,-0.99301,1e-05,0.9643]
[1778880859389,39.1,79067.63,0.0,-0.99298,1e-05,0.96813]
[1778880861232,39.1,79068.49,0.0,-0.99297,1e-05,0.96919]
[1778880861364,39.1,79068.49,0.0,-0.99297,1e-05,0.96919]
[1778880861370,39.1,79073.61,0.0,-0.99292,1e-05,0.97556]
[1778880861848,39.1,79077.12,0.0,-0.99289,1e-05,0.97995]
[1778880863862,39.1,79079.68,0.0,-0.99286,1e-05,0.98315]
[1778880864811,39.1,79079.68,0.0,-0.99286,1e-05,0.98315]
[1778880864955,39.1,79079.68,0.0,-0.99286,1e-05,0.98315]
[1778880865013,39.1,79079.73,0.0,-0.99286,1e-05,0.98322]
[1778880866813,39.1,79080.95,0.0,-0.99285,1e-05,0.98475]
[1778880866906,39.1,79080.95,0.0,-0.99285,1e-05,0.98475]
[1778880866993,39.1,79085.48,0.0,-0.9928,1e-05,0.99046]
[1778880868897,39.1,79087.85,0.0,-0.99278,1e-05,0.99345]
[1778880870812,39.1,79087.93,0.0,-0.99278,1e-05,0.99355]
[1778880870988,39.1,79087.93,0.0,-0.99278,1e-05,0.99355]
[1778880871074,39.1,79087.93,0.0,-0.99279,1e-05,0.99186]
[1778880873932,39.1,79092.72,0.0,-0.99274,1e-05,0.99793]
[1778880874814,39.1,79092.72,0.0,-0.99274,1e-05,0.99793]
[1778880874918,39.1,79092.72,0.0,-0.99274,1e-05,0.99793]
[1778880874939,39.1,79093.01,0.0,-0.99273,1e-05,0.9983]
[1778880878814,39.1,79094.07,0.0,-0.99272,1e-05,0.99965]
[1778880878955,39.1,79094.07,0.0,-0.99272,1e-05,0.99965]
[1778880878967,39.1,79095.05,0.0,-0.99271,1e-05,1.0009]
[1778880882811,39.1,79095.1,0.0,-0.99271,1e-05,1.00096]
[1778880882985,39.1,79095.1,0.0,-0.99271,1e-05,1.00096]
[1778880883069,39.1,79095.1,0.0,-0.99271,1e-05,1.00096]
[1778880884812,39.1,79095.0,0.0,-0.99271,1e-05,1.00084]
[1778880885004,39.1,79095.0,0.0,-0.99271,1e-05,1.00084]
[1778880885009,39.1,79095.01,0.0,-0.99271,1e-05,1.00085]
[1778880888812,39.1,79095.01,0.0,-0.99271,1e-05,1.00085]
[1778880888939,39.1,79095.01,0.0,-0.99271,1e-05,1.00085]
[1778880889037,39.1,79095.25,0.0,-0.99271,1e-05,1.00115]
[1778880890815,39.1,79095.25,0.0,-0.99271,1e-05,1.00115]
[1778880890844,39.1,79095.25,0.0,-0.99271,1e-05,1.00115]
[1778880891051,39.1,79095.23,0.0,-0.99271,1e-05,1.00113]
[1778880893053,39.1,79095.25,0.0,-0.99271,1e-05,1.00115]
[1778880894081,39.1,79095.22,0.0,-0.99271,1e-05,1.00112]
[1778880894812,39.1,79095.22,0.0,-0.99271,1e-05,1.00112]
[1778880895025,39.1,79095.22,0.0,-0.99271,1e-05,1.00112]
[1778880895066,39.1,79095.22,0.0,-0.99271,1e-05,1.00112]
[1778880895153,39.1,79095.22,0.0,-0.99271,1e-05,1.00112]
[1778880895254,39.1,79098.77,0.0,-0.99267,1e-05,1.00565]
[1778880897093,39.1,79101.82,0.0,-0.99264,1e-05,1.00955]
[1778880898812,39.1,79101.38,0.0,-0.99265,1e-05,1.00899]
[1778880898946,39.1,79101.38,0.0,-0.99265,1e-05,1.00899]
[1778880899057,39.1,79101.38,0.0,-0.99265,1e-05,1.00899]
[1778880899168,39.1,79101.38,0.0,-0.99265,1e-05,1.00899]
[1778880899268,39.1,79101.37,0.0,-0.99265,1e-05,1.00898]
[1778880902809,39.1,79100.63,0.0,-0.99266,1e-05,1.00803]
[1778880902884,39.1,79100.63,0.0,-0.99266,1e-05,1.00803]
[1778880903057,39.1,79100.63,0.0,-0.99266,1e-05,1.00803]
[1778880903150,39.1,79100.63,0.0,-0.99266,1e-05,1.00803]
[1778880903158,39.1,79100.63,0.0,-0.99266,1e-05,1.00803]
[1778880906810,39.1,79100.62,0.0,-0.99266,1e-05,1.00802]
[1778880906818,39.1,79100.62,0.0,-0.99266,1e-05,1.00802]
[1778880907164,39.1,79100.24,0.0,-0.99266,1e-05,1.00753]
[1778880908051,39.1,79100.24,0.0,-0.99266,1e-05,1.00753]
[1778880908060,39.1,79100.24,0.0,-0.99266,1e-05,1.00753]
[1778880908171,39.1,79100.02,0.0,-0.99266,1e-05,1.00725]
[1778880908846,39.1,79100.02,0.0,-0.99266,1e-05,1.00725]
[1778880908982,39.1,79100.02,0.0,-0.99266,1e-05,1.00725]
[1778880909060,39.1,79100.02,0.0,-0.99266,1e-05,1.00725]
[1778880912797,39.1,79100.02,0.0,-0.99266,1e-05,1.00725]
[1778880912823,39.1,79100.02,0.0,-0.99266,1e-05,1.00725]
[1778880913088,39.1,79100.02,0.0,-0.99266,1e-05,1.00725]
[1778880914213,39.1,79101.15,0.0,-0.99265,1e-05,1.0087]
[1778880916812,39.1,79102.45,0.0,-0.99264,1e-05,1.01036]
[1778880916879,39.1,79102.45,0.0,-0.99264,1e-05,1.01036]
[1778880917234,39.1,79105.87,0.0,-0.9926,1e-05,1.01476]
[1778880918815,39.1,79105.57,0.0,-0.9926,1e-05,1.01438]
[1778880918870,39.1,79105.57,0.0,-0.9926,1e-05,1.01438]
[1778880918888,39.1,79105.57,0.0,-0.9926,1e-05,1.01438]
[1778880919802,39.1,79105.57,0.0,-0.9926,1e-05,1.01438]
[1778880919808,39.1,79105.57,0.0,-0.9926,1e-05,1.01438]
[1778880919814,39.1,79105.57,0.0,-0.9926,1e-05,1.01438]
[1778880920060,39.1,79105.57,0.0,-0.9926,1e-05,1.01438]
[1778880922811,39.1,79105.56,0.0,-0.9926,1e-05,1.01436]
[1778880922901,39.1,79105.56,0.0,-0.9926,1e-05,1.01436]
[1778880922912,39.1,79105.56,0.0,-0.9926,1e-05,1.01436]
[1778880924813,39.1,79105.57,0.0,-0.9926,1e-05,1.01438]
[1778880924981,39.1,79105.57,0.0,-0.9926,1e-05,1.01438]
[1778880925291,39.1,79105.51,0.0,-0.9926,1e-05,1.0143]
[1778880928813,39.1,79105.51,0.0,-0.9926,1e-05,1.0143]
[1778880928977,39.1,79105.51,0.0,-0.9926,1e-05,1.0143]
[1778880929065,39.1,79105.51,0.0,-0.9926,1e-05,1.0143]
[1778880932813,39.1,79105.48,0.0,-0.99262,1e-05,1.01254]
[1778880932946,39.1,79105.48,0.0,-0.99262,1e-05,1.01254]
[1778880933031,39.1,79105.48,0.0,-0.99262,1e-05,1.01254]
[1778880934810,39.1,79105.44,0.0,-0.99262,1e-05,1.01249]
[1778880934973,39.1,79105.44,0.0,-0.99262,1e-05,1.01249]
[1778880935361,39.1,79105.2,0.0,-0.99262,1e-05,1.01218]
[1778880936813,39.1,79105.3,0.0,-0.99262,1e-05,1.01231]
[1778880936848,39.1,79105.3,0.0,-0.99262,1e-05,1.01231]
[1778880936872,39.1,79105.3,0.0,-0.99262,1e-05,1.01231]
[1778880940798,39.1,79105.56,0.0,-0.99262,1e-05,1.01264]
[1778880940815,39.1,79105.56,0.0,-0.99262,1e-05,1.01264]
[1778880940878,39.1,79105.56,0.0,-0.99262,1e-05,1.01264]
[1778880941059,39.1,79105.56,0.0,-0.99262,1e-05,1.01264]
[1778880941403,39.1,79098.14,0.0,-0.99269,1e-05,1.00313]
[1778880942410,39.1,79092.45,0.0,-0.99275,1e-05,0.99589]
[1778880942812,39.1,79092.45,0.0,-0.99275,1e-05,0.99589]
[1778880942977,39.1,79092.45,0.0,-0.99275,1e-05,0.99589]
[1778880943417,39.1,79090.59,0.0,-0.99277,1e-05,0.99353]
[1778880945431,39.1,79090.11,0.0,-0.99278,1e-05,0.99293]
[1778880946815,39.1,79090.07,0.0,-0.99278,1e-05,0.99288]
[1778880947065,39.1,79090.07,0.0,-0.99278,1e-05,0.99288]
[1778880947155,39.1,79090.07,0.0,-0.99278,1e-05,0.99288]
[1778880948813,39.1,79090.07,0.0,-0.99278,1e-05,0.99288]
[1778880949030,39.1,79090.07,0.0,-0.99278,1e-05,0.99288]
[1778880949459,39.1,79090.0,0.0,-0.99278,1e-05,0.99279]
[1778880950466,39.1,79087.8,0.0,-0.9928,1e-05,0.99001]
[1778880950813,39.1,79087.8,0.0,-0.9928,1e-05,0.99001]
[1778880950947,39.1,79087.8,0.0,-0.9928,1e-05,0.99001]
[1778880951473,39.1,79082.66,0.0,-0.99285,1e-05,0.98353]
[1778880952480,39.1,79079.93,0.0,-0.99288,1e-05,0.98011]
[1778880954814,39.1,79079.34,0.0,-0.99289,1e-05,0.97937]
[1778880954958,39.1,79079.34,0.0,-0.99289,1e-05,0.97937]
[1778880955502,39.1,79079.32,0.0,-0.99289,1e-05,0.97935]
[1778880955764,39.1,79079.32,0.0,-0.99289,1e-05,0.97935]
[1778880955818,39.1,79079.32,0.0,-0.99289,1e-05,0.97935]
[1778880955832,39.1,79079.32,0.0,-0.99289,1e-05,0.97935]
[1778880956059,39.1,79079.32,0.0,-0.99289,1e-05,0.97935]
[1778880956815,39.1,79079.32,0.0,-0.99289,1e-05,0.97935]
[1778880956929,39.1,79079.32,0.0,-0.99289,1e-05,0.97935]
[1778880957059,39.1,79079.32,0.0,-0.99289,1e-05,0.97935]
[1778880957208,39.1,79079.32,0.0,-0.99289,1e-05,0.97935]
[1778880957272,39.1,79079.32,0.0,-0.99289,1e-05,0.97935]
[1778880960810,39.1,79079.24,0.0,-0.99289,1e-05,0.97925]
[1778880960924,39.1,79079.24,0.0,-0.99289,1e-05,0.97925]
[1778880961058,39.1,79079.24,0.0,-0.99289,1e-05,0.97925]
[1778880961075,39.1,79079.24,0.0,-0.99289,1e-05,0.97925]
[1778880961159,39.1,79079.17,0.0,-0.99289,1e-05,0.97916]
[1778880964810,39.1,79079.17,0.0,-0.99289,1e-05,0.97916]
[1778880964992,39.1,79079.17,0.0,-0.99289,1e-05,0.97916]
[1778880965058,39.1,79079.17,0.0,-0.99289,1e-05,0.97916]
[1778880965171,39.1,79079.17,0.0,-0.99289,1e-05,0.97916]
[1778880965213,39.1,79079.17,0.0,-0.99289,1e-05,0.97916]
[1778880968811,39.1,79078.54,0.0,-0.9929,1e-05,0.97837]
[1778880968972,39.1,79078.54,0.0,-0.9929,1e-05,0.97837]
[1778880969067,39.1,79078.54,0.0,-0.9929,1e-05,0.97837]
[1778880974665,39.1,79078.67,0.0,-0.99289,1e-05,0.97853]
[1778880975778,39.1,79078.67,0.0,-0.99289,1e-05,0.97853]
[1778880976079,39.1,79080.16,0.0,-0.99288,1e-05,0.9804]
[1778880977053,39.1,79082.43,0.0,-0.99286,1e-05,0.98324]
[1778880979575,39.1,79083.25,0.0,-0.99285,1e-05,0.98427]
[1778880979664,39.1,79083.25,0.0,-0.99285,1e-05,0.98427]
[1778880979808,39.1,79083.25,0.0,-0.99285,1e-05,0.98427]
[1778880982722,39.1,79085.08,0.0,-0.99283,1e-05,0.98658]
[1778880987757,39.1,79084.84,0.0,-0.99283,1e-05,0.98627]
[1778880988764,39.1,79086.8,0.0,-0.99281,1e-05,0.98874]
[1778880989771,39.1,79089.05,0.0,-0.99279,1e-05,0.99159]
[1778880990778,39.1,79096.63,0.0,-0.99271,1e-05,1.00121]
[1778880991785,39.1,79109.03,0.0,-0.99259,1e-05,1.01539]
[1778880992811,39.1,79109.03,0.0,-0.99259,1e-05,1.01539]
[1778880992995,39.1,79109.03,0.0,-0.99259,1e-05,1.01539]
[1778880993057,39.1,79110.83,0.0,-0.99257,1e-05,1.01772]
[1778880994007,39.1,79110.83,0.0,-0.99257,1e-05,1.01772]
[1778880994060,39.1,79110.83,0.0,-0.99257,1e-05,1.01772]
[1778880994138,39.1,79110.83,0.0,-0.99257,1e-05,1.01772]
[1778880994310,39.1,79110.83,0.0,-0.99257,1e-05,1.01772]
[1778880996820,39.1,79107.7,0.0,-0.99261,1e-05,1.01368]
[1778880998212,39.1,79107.7,0.0,-0.99261,1e-05,1.01368]
[1778881000849,39.1,79105.82,0.0,-0.99263,1e-05,1.01126]
[1778881002390,39.1,79105.82,0.0,-0.99263,1e-05,1.01126]
[1778881002444,39.1,79105.82,0.0,-0.99263,1e-05,1.01126]
[1778881002560,39.1,79105.82,0.0,-0.99263,1e-05,1.01126]
[1778881008905,39.1,79106.03,0.0,-0.99262,1e-05,1.01153]
[1778881013940,39.1,79104.87,0.0,-0.99264,1e-05,1.01004]
[1778881018975,39.1,79104.81,0.0,-0.99264,1e-05,1.00996]
[1778881020667,39.1,79104.82,0.0,-0.99264,1e-05,1.00998]
[1778881020705,39.1,79104.82,0.0,-0.99264,1e-05,1.00998]
[1778881020813,39.1,79104.82,0.0,-0.99264,1e-05,1.00998]
[1778881025018,39.1,79102.8,0.0,-0.99266,1e-05,1.00739]
[1778881026025,39.1,79099.61,0.0,-0.99269,1e-05,1.0033]
[1778881027033,39.1,79090.25,0.0,-0.99279,1e-05,0.99141]
[1778881027949,39.1,79090.25,0.0,-0.99279,1e-05,0.99141]
[1778881028061,39.1,79090.25,0.0,-0.99279,1e-05,0.99141]
[1778881028091,39.1,79090.25,0.0,-0.99279,1e-05,0.99141]
[1778881028192,39.1,79089.65,0.0,-0.99279,1e-05,0.99065]
[1778881029434,39.1,79089.65,0.0,-0.99279,1e-05,0.99065]
[1778881029573,39.1,79089.65,0.0,-0.99279,1e-05,0.99065]
[1778881029530,39.1,79089.58,0.0,-0.99279,1e-05,0.99056]
[1778881030810,39.1,79089.54,0.0,-0.99279,1e-05,0.99051]
[1778881030874,39.1,79089.54,0.0,-0.99279,1e-05,0.99051]
[1778881031061,39.1,79087.93,0.0,-0.99281,1e-05,0.98848]
[1778881036096,39.1,79087.71,0.0,-0.99281,1e-05,0.9882]
[1778881040755,39.1,79087.83,0.0,-0.99281,1e-05,0.98835]
[1778881040811,39.1,79087.83,0.0,-0.99281,1e-05,0.98835]
[1778881040876,39.1,79087.83,0.0,-0.99281,1e-05,0.98835]
[1778881041062,39.1,79087.83,0.0,-0.99281,1e-05,0.98835]
[1778881046218,39.1,79087.83,0.0,-0.99281,1e-05,0.98835]
[1778881054226,39.1,79087.13,0.0,-0.99283,1e-05,0.98578]
[1778881056240,39.1,79086.0,0.0,-0.99284,1e-05,0.98436]
[1778881057933,39.1,79085.25,0.0,-0.99285,1e-05,0.98342]
[1778881058815,39.1,79084.85,0.0,-0.99285,1e-05,0.98292]
[1778881058883,39.1,79084.85,0.0,-0.99285,1e-05,0.98292]
[1778881059061,39.1,79084.85,0.0,-0.99285,1e-05,0.98292]
[1778881059261,39.1,79080.23,0.0,-0.9929,1e-05,0.97713]
[1778881060898,39.1,79079.41,0.0,-0.99291,1e-05,0.97611]
[1778881060916,39.1,79079.41,0.0,-0.99291,1e-05,0.97611]
[1778881061063,39.1,79079.41,0.0,-0.99291,1e-05,0.97611]
[1778881063289,39.1,79074.7,0.0,-0.99296,1e-05,0.97024]
[1778881065269,39.1,79074.7,0.0,-0.99296,1e-05,0.97024]
[1778881065310,39.1,79074.7,0.0,-0.99296,1e-05,0.97024]
[1778881065323,39.1,79074.7,0.0,-0.99296,1e-05,0.97024]
[1778881065561,39.1,79074.7,0.0,-0.99296,1e-05,0.97024]
[1778881065566,39.1,79074.69,0.0,-0.99296,1e-05,0.97023]
[1778881071345,39.1,79073.77,0.0,-0.99297,1e-05,0.96908]
[1778881073249,39.1,79073.16,0.0,-0.99297,1e-05,0.96833]
[1778881073310,39.1,79073.16,0.0,-0.99297,1e-05,0.96833]
[1778881073322,39.1,79073.16,0.0,-0.99297,1e-05,0.96833]
[1778881073562,39.1,79073.16,0.0,-0.99297,1e-05,0.96833]
[1778881079401,39.1,79071.96,0.0,-0.99299,1e-05,0.96684]
[1778881082423,39.1,79067.85,0.0,-0.99303,1e-05,0.96176]
[1778881083899,39.1,79067.72,0.0,-0.99303,1e-05,0.9616]
[1778881083959,39.1,79067.72,0.0,-0.99303,1e-05,0.9616]
[1778881084062,39.1,79067.72,0.0,-0.99303,1e-05,0.9616]
[1778881084207,39.1,79067.72,0.0,-0.99303,1e-05,0.9616]
[1778881084436,39.1,79063.9,0.0,-0.99307,1e-05,0.9569]
[1778881086655,39.1,79064.33,0.0,-0.99306,1e-05,0.95743]
[1778881086770,39.1,79064.33,0.0,-0.99306,1e-05,0.95743]
[1778881086813,39.1,79064.33,0.0,-0.99306,1e-05,0.95743]
[1778881086929,39.1,79064.33,0.0,-0.99306,1e-05,0.95743]
[1778881087058,39.1,79064.33,0.0,-0.99306,1e-05,0.95743]
[1778881087193,39.1,79064.33,0.0,-0.99306,1e-05,0.95743]
[1778881087457,39.1,79064.54,0.0,-0.99306,1e-05,0.95768]
[1778881090811,39.1,79064.66,0.0,-0.99306,1e-05,0.95783]
[1778881090925,39.1,79064.66,0.0,-0.99306,1e-05,0.95783]
[1778881093499,39.1,79068.01,0.0,-0.99303,1e-05,0.96196]
[1778881094809,39.1,79070.43,0.0,-0.993,1e-05,0.96495]
[1778881094850,39.1,79070.43,0.0,-0.993,1e-05,0.96495]
[1778881098816,39.1,79071.97,0.0,-0.99299,1e-05,0.96685]
[1778881098893,39.1,79071.97,0.0,-0.99299,1e-05,0.96685]
[1778881099061,39.1,79071.97,0.0,-0.99299,1e-05,0.96685]
[1778881099541,39.1,79072.3,0.0,-0.99298,1e-05,0.96726]
[1778881105583,39.1,79072.66,0.0,-0.99298,1e-05,0.96771]
[1778881110618,39.1,79072.67,0.0,-0.99298,1e-05,0.96772]
[1778881115653,39.1,79072.49,0.0,-0.99299,1e-05,0.96583]
[1778881116733,39.1,79072.3,0.0,-0.99299,1e-05,0.9656]
[1778881116810,39.1,79072.3,0.0,-0.99299,1e-05,0.9656]
[1778881116824,39.1,79072.3,0.0,-0.99299,1e-05,0.9656]
[1778881117059,39.1,79072.3,0.0,-0.99299,1e-05,0.9656]
[1778881117199,39.1,79072.3,0.0,-0.99299,1e-05,0.9656]
[1778881119082,39.1,79072.38,0.0,-0.99299,1e-05,0.9657]
[1778881119146,39.1,79072.38,0.0,-0.99299,1e-05,0.9657]
[1778881119307,39.1,79072.38,0.0,-0.99299,1e-05,0.9657]
[1778881119408,39.1,79072.38,0.0,-0.99299,1e-05,0.9657]
[1778881120811,39.1,79072.38,0.0,-0.99299,1e-05,0.9657]
[1778881120932,39.1,79072.38,0.0,-0.99299,1e-05,0.9657]
[1778881121059,39.1,79072.38,0.0,-0.99299,1e-05,0.9657]
[1778881121292,39.1,79072.38,0.0,-0.99299,1e-05,0.9657]
[1778881124813,39.1,79070.86,0.0,-0.99301,1e-05,0.96382]
[1778881125015,39.1,79070.86,0.0,-0.99301,1e-05,0.96382]
[1778881125058,39.1,79070.86,0.0,-0.99301,1e-05,0.96382]
[1778881125181,39.1,79070.86,0.0,-0.99301,1e-05,0.96382]
[1778881128612,39.1,79069.55,0.0,-0.99302,1e-05,0.9622]
[1778881128662,39.1,79069.55,0.0,-0.99302,1e-05,0.9622]
[1778881128759,39.1,79069.55,0.0,-0.99302,1e-05,0.9622]
[1778881128810,39.1,79069.55,0.0,-0.99302,1e-05,0.9622]
[1778881128888,39.1,79069.55,0.0,-0.99302,1e-05,0.9622]
[1778881129058,39.1,79069.55,0.0,-0.99302,1e-05,0.9622]
[1778881129178,39.1,79069.55,0.0,-0.99302,1e-05,0.9622]
[1778881129259,39.1,79069.22,0.0,-0.99303,1e-05,0.96179]
[1778881132813,39.1,79068.82,0.0,-0.99303,1e-05,0.9613]
[1778881132990,39.1,79068.82,0.0,-0.99303,1e-05,0.9613]
[1778881133058,39.1,79068.82,0.0,-0.99303,1e-05,0.9613]
[1778881133198,39.1,79068.82,0.0,-0.99303,1e-05,0.9613]
[1778881136819,39.1,79068.94,0.0,-0.99303,1e-05,0.96145]
[1778881136982,39.1,79068.94,0.0,-0.99303,1e-05,0.96145]
[1778881137059,39.1,79068.94,0.0,-0.99303,1e-05,0.96145]
[1778881137146,39.1,79068.94,0.0,-0.99303,1e-05,0.96145]
[1778881140814,39.1,79068.98,0.0,-0.99303,1e-05,0.9615]
[1778881140940,39.1,79068.98,0.0,-0.99303,1e-05,0.9615]
[1778881141058,39.1,79068.98,0.0,-0.99303,1e-05,0.9615]
[1778881141183,39.1,79068.98,0.0,-0.99303,1e-05,0.9615]
[1778881144814,39.1,79069.03,0.0,-0.99303,1e-05,0.96156]
[1778881144996,39.1,79069.03,0.0,-0.99303,1e-05,0.96156]
[1778881152912,39.1,79069.07,0.0,-0.99303,1e-05,0.96161]
[1778881153814,39.1,79069.07,0.0,-0.99303,1e-05,0.96161]
[1778881153966,39.1,79069.07,0.0,-0.99303,1e-05,0.96161]
[1778881154058,39.1,79069.07,0.0,-0.99303,1e-05,0.96161]
[1778881156934,39.1,79068.98,0.0,-0.99303,1e-05,0.9615]
[1778881156999,39.1,79068.98,0.0,-0.99303,1e-05,0.9615]
[1778881157059,39.1,79068.98,0.0,-0.99303,1e-05,0.9615]
[1778881157100,39.1,79069.07,0.0,-0.99303,1e-05,0.96161]
[1778881172047,39.1,79068.86,0.0,-0.99304,1e-05,0.95969]
[1778881172939,39.1,79068.86,0.0,-0.99304,1e-05,0.95969]
[1778881173512,39.1,79068.86,0.0,-0.99304,1e-05,0.95969]
[1778881173807,39.1,79068.86,0.0,-0.99304,1e-05,0.95969]
[1778881173968,39.1,79068.86,0.0,-0.99304,1e-05,0.95969]
[1778881174058,39.1,79068.86,0.0,-0.99304,1e-05,0.95969]
[1778881174347,39.1,79068.86,0.0,-0.99304,1e-05,0.95969]
[1778881176184,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881176311,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881176319,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881176562,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881176650,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881176810,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881176828,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881177058,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881177194,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881180808,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881180930,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881181057,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881181196,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881184809,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881185003,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881185057,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881185186,39.1,79069.07,0.0,-0.99304,1e-05,0.95995]
[1778881188809,39.1,79069.13,0.0,-0.99304,1e-05,0.96002]
[1778881189000,39.1,79069.13,0.0,-0.99304,1e-05,0.96002]
[1778881189058,39.1,79069.13,0.0,-0.99304,1e-05,0.96002]
[1778881189188,39.1,79069.13,0.0,-0.99304,1e-05,0.96002]
[1778881195209,39.1,79068.12,0.0,-0.99305,1e-05,0.95878]
[1778881196608,39.1,79068.12,0.0,-0.99305,1e-05,0.95878]
[1778881202258,39.1,79063.8,0.0,-0.99309,1e-05,0.95348]
[1778881202811,39.1,79063.8,0.0,-0.99309,1e-05,0.95348]
[1778881202866,39.1,79063.8,0.0,-0.99309,1e-05,0.95348]
[1778881203265,39.1,79060.35,0.0,-0.99313,1e-05,0.94926]
[1778881205207,39.1,79060.05,0.0,-0.99313,1e-05,0.94889]
[1778881205303,39.1,79060.05,0.0,-0.99313,1e-05,0.94889]
[1778881205309,39.1,79060.05,0.0,-0.99313,1e-05,0.94889]
[1778881205361,39.1,79060.05,0.0,-0.99313,1e-05,0.94889]
[1778881207483,39.1,79060.05,0.0,-0.99313,1e-05,0.94889]
[1778881213335,39.1,79060.15,0.0,-0.99313,1e-05,0.94901]
[1778881215917,39.1,79060.08,0.0,-0.99313,1e-05,0.94893]
[1778881216049,39.1,79060.08,0.0,-0.99313,1e-05,0.94893]
[1778881216059,39.1,79060.08,0.0,-0.99313,1e-05,0.94893]
[1778881216150,39.1,79060.08,0.0,-0.99313,1e-05,0.94893]
[1778881222398,39.1,79060.08,0.0,-0.99313,1e-05,0.94893]
[1778881222922,39.1,79060.08,0.0,-0.99313,1e-05,0.94893]
[1778881223497,39.1,79060.08,0.0,-0.99313,1e-05,0.94893]
[1778881223561,39.1,79060.08,0.0,-0.99313,1e-05,0.94893]
[1778881224108,39.1,79060.11,0.0,-0.99313,1e-05,0.94897]
[1778881230454,39.1,79059.9,0.0,-0.99313,1e-05,0.94871]
[1778881236641,39.1,79059.53,0.0,-0.99314,1e-05,0.94662]
[1778881236737,39.1,79059.53,0.0,-0.99314,1e-05,0.94662]
[1778881236743,39.1,79059.42,0.0,-0.99315,1e-05,0.94648]
[1778881236813,39.1,79059.42,0.0,-0.99315,1e-05,0.94648]
[1778881241531,39.1,79065.29,0.0,-0.99309,1e-05,0.95365]
[1778881242538,39.1,79071.31,0.0,-0.99303,1e-05,0.96105]
[1778881243546,39.1,79074.15,0.0,-0.993,1e-05,0.96456]
[1778881247154,39.1,79075.29,0.0,-0.99299,1e-05,0.96597]
[1778881247189,39.1,79075.29,0.0,-0.99299,1e-05,0.96597]
[1778881247312,39.1,79075.29,0.0,-0.99299,1e-05,0.96597]
[1778881247574,39.1,79074.95,0.0,-0.99299,1e-05,0.96555]
[1778881252609,39.1,79075.5,0.0,-0.99299,1e-05,0.96623]
[1778881257644,39.1,79074.97,0.0,-0.99299,1e-05,0.96558]
[1778881259598,39.1,79075.03,0.0,-0.99299,1e-05,0.96565]
[1778881259616,39.1,79075.03,0.0,-0.99299,1e-05,0.96565]
[1778881259810,39.1,79075.03,0.0,-0.99299,1e-05,0.96565]
[1778881259658,39.1,79075.6,0.0,-0.99298,1e-05,0.96636]
[1778881264693,39.1,79075.7,0.0,-0.99298,1e-05,0.96648]
[1778881269728,39.1,79075.74,0.0,-0.99298,1e-05,0.96653]
[1778881274763,39.1,79075.72,0.0,-0.99298,1e-05,0.96651]
[1778881279798,39.1,79076.05,0.0,-0.99298,1e-05,0.96692]
[1778881284833,39.1,79076.18,0.0,-0.99298,1e-05,0.96708]
[1778881288667,39.1,79076.73,0.0,-0.99297,1e-05,0.96776]
[1778881288773,39.1,79076.73,0.0,-0.99297,1e-05,0.96776]
[1778881288809,39.1,79076.73,0.0,-0.99297,1e-05,0.96776]
[1778881288762,39.1,79076.73,0.0,-0.99297,1e-05,0.96776]
[1778881288874,39.1,79076.73,0.0,-0.99297,1e-05,0.96776]
[1778881295910,39.1,79076.37,0.0,-0.99299,1e-05,0.96565]
[1778881300945,39.1,79076.38,0.0,-0.99299,1e-05,0.96566]
[1778881302253,39.1,79076.38,0.0,-0.99299,1e-05,0.96566]
[1778881302309,39.1,79076.38,0.0,-0.99299,1e-05,0.96566]
[1778881302314,39.1,79076.38,0.0,-0.99299,1e-05,0.96566]
[1778881302567,39.1,79076.38,0.0,-0.99299,1e-05,0.96566]
[1778881302667,39.1,79076.38,0.0,-0.99299,1e-05,0.96566]
[1778881308089,39.1,79076.85,0.0,-0.99298,1e-05,0.96624]
[1778881308582,39.1,79076.85,0.0,-0.99298,1e-05,0.96624]
[1778881309591,39.1,79076.85,0.0,-0.99298,1e-05,0.96624]
[1778881309812,39.1,79076.85,0.0,-0.99298,1e-05,0.96624]
[1778881309823,39.1,79080.21,0.0,-0.99295,1e-05,0.97041]
[1778881310009,39.1,79083.88,0.0,-0.99291,1e-05,0.97498]
[1778881311031,39.1,79083.88,0.0,-0.99291,1e-05,0.97498]
[1778881311063,39.1,79083.88,0.0,-0.99291,1e-05,0.97498]
[1778881311074,39.1,79083.88,0.0,-0.99291,1e-05,0.97498]
[1778881311308,39.1,79083.88,0.0,-0.99291,1e-05,0.97498]
[1778881311409,39.1,79089.28,0.0,-0.99286,1e-05,0.98174]
[1778881313029,39.1,79091.55,0.0,-0.99283,1e-05,0.9846]
[1778881318064,39.1,79091.87,0.0,-0.99283,1e-05,0.985]
[1778881322023,39.1,79091.73,0.0,-0.99283,1e-05,0.98482]
[1778881322034,39.1,79091.73,0.0,-0.99283,1e-05,0.98482]
[1778881322061,39.1,79091.73,0.0,-0.99283,1e-05,0.98482]
[1778881322537,39.1,79091.73,0.0,-0.99283,1e-05,0.98482]
[1778881322560,39.1,79091.73,0.0,-0.99283,1e-05,0.98482]
[1778881322672,39.1,79091.73,0.0,-0.99283,1e-05,0.98482]
[1778881322810,39.1,79091.73,0.0,-0.99283,1e-05,0.98482]
[1778881322821,39.1,79091.73,0.0,-0.99283,1e-05,0.98482]
[1778881322918,39.1,79091.73,0.0,-0.99283,1e-05,0.98482]
[1778881323447,39.1,79091.73,0.0,-0.99283,1e-05,0.98482]
[1778881327127,39.1,79083.99,0.0,-0.99291,1e-05,0.97512]
[1778881328134,39.1,79076.1,0.0,-0.99299,1e-05,0.96531]
[1778881329141,39.1,79072.89,0.0,-0.99302,1e-05,0.96135]
[1778881331120,39.1,79072.6,0.0,-0.99303,1e-05,0.96099]
[1778881331185,39.1,79072.6,0.0,-0.99303,1e-05,0.96099]
[1778881331313,39.1,79072.6,0.0,-0.99303,1e-05,0.96099]
[1778881331459,39.1,79072.6,0.0,-0.99303,1e-05,0.96099]
[1778881331497,39.1,79072.73,0.0,-0.99303,1e-05,0.96115]
[1778881332612,39.1,79072.73,0.0,-0.99303,1e-05,0.96115]
[1778881332746,39.1,79072.73,0.0,-0.99303,1e-05,0.96115]
[1778881332815,39.1,79072.73,0.0,-0.99303,1e-05,0.96115]
[1778881334810,39.1,79073.11,0.0,-0.99302,1e-05,0.96162]
[1778881335089,39.1,79073.11,0.0,-0.99302,1e-05,0.96162]
[1778881335183,39.1,79073.09,0.0,-0.99302,1e-05,0.96159]
[1778881338810,39.1,79073.27,0.0,-0.99302,1e-05,0.96181]
[1778881338822,39.1,79073.2,0.0,-0.99302,1e-05,0.96173]
[1778881338925,39.1,79073.2,0.0,-0.99302,1e-05,0.96173]
[1778881340812,39.1,79073.2,0.0,-0.99302,1e-05,0.96173]
[1778881340941,39.1,79073.2,0.0,-0.99302,1e-05,0.96173]
[1778881341225,39.1,79073.25,0.0,-0.99302,1e-05,0.96179]
[1778881344812,39.1,79074.0,0.0,-0.99301,1e-05,0.96272]
[1778881344851,39.1,79074.18,0.0,-0.99301,1e-05,0.96294]
[1778881344932,39.1,79074.18,0.0,-0.99301,1e-05,0.96294]
[1778881346261,39.1,79076.57,0.0,-0.99299,1e-05,0.96589]
[1778881347269,39.1,79079.18,0.0,-0.99296,1e-05,0.96913]
[1778881348490,39.1,79079.18,0.0,-0.99296,1e-05,0.96913]
[1778881348559,39.1,79079.18,0.0,-0.99296,1e-05,0.96913]
[1778881348608,39.1,79079.18,0.0,-0.99296,1e-05,0.96913]
[1778881348626,39.1,79080.93,0.0,-0.99294,1e-05,0.97131]
[1778881350201,39.1,79081.21,0.0,-0.99294,1e-05,0.97166]
[1778881350213,39.1,79081.21,0.0,-0.99294,1e-05,0.97166]
[1778881350309,39.1,79081.21,0.0,-0.99294,1e-05,0.97166]
[1778881350811,39.1,79081.21,0.0,-0.99294,1e-05,0.97166]
[1778881350851,39.1,79081.29,0.0,-0.99294,1e-05,0.97176]
[1778881350960,39.1,79081.29,0.0,-0.99294,1e-05,0.97176]
[1778881351058,39.1,79081.29,0.0,-0.99294,1e-05,0.97176]
[1778881351186,39.1,79081.29,0.0,-0.99294,1e-05,0.97176]
[1778881351296,39.1,79081.4,0.0,-0.99295,1e-05,0.97022]
[1778881354808,39.1,79081.82,0.0,-0.99295,1e-05,0.97074]
[1778881354874,39.1,79081.95,0.0,-0.99294,1e-05,0.97091]
[1778881354988,39.1,79081.95,0.0,-0.99294,1e-05,0.97091]
[1778881355058,39.1,79081.95,0.0,-0.99294,1e-05,0.97091]
[1778881355174,39.1,79081.95,0.0,-0.99294,1e-05,0.97091]
[1778881355324,39.1,79081.96,0.0,-0.99294,1e-05,0.97092]
[1778881358808,39.1,79081.94,0.0,-0.99294,1e-05,0.97089]
[1778881358908,39.1,79081.94,0.0,-0.99294,1e-05,0.97089]
[1778881358973,39.1,79081.94,0.0,-0.99294,1e-05,0.97089]
[1778881359058,39.1,79081.94,0.0,-0.99294,1e-05,0.97089]
[1778881359250,39.1,79081.94,0.0,-0.99294,1e-05,0.97089]
[1778881359352,39.1,79081.91,0.0,-0.99294,1e-05,0.97086]
[1778881362812,39.1,79082.01,0.0,-0.99294,1e-05,0.97098]
[1778881362920,39.1,79082.01,0.0,-0.99294,1e-05,0.97098]
[1778881362910,39.1,79082.05,0.0,-0.99294,1e-05,0.97103]
[1778881363065,39.1,79082.05,0.0,-0.99294,1e-05,0.97103]
[1778881363098,39.1,79082.05,0.0,-0.99294,1e-05,0.97103]
[1778881363380,39.1,79081.86,0.0,-0.99294,1e-05,0.97079]
[1778881366078,39.1,79082.56,0.0,-0.99294,1e-05,0.97166]
[1778881366143,39.1,79082.56,0.0,-0.99294,1e-05,0.97166]
[1778881366308,39.1,79082.56,0.0,-0.99294,1e-05,0.97166]
[1778881366815,39.1,79082.56,0.0,-0.99294,1e-05,0.97166]
[1778881366851,39.1,79082.56,0.0,-0.99294,1e-05,0.97166]
[1778881367060,39.1,79082.56,0.0,-0.99294,1e-05,0.97166]
[1778881367069,39.1,79082.56,0.0,-0.99294,1e-05,0.97166]
[1778881370810,39.1,79082.56,0.0,-0.99294,1e-05,0.97166]
[1778881370990,39.1,79082.56,0.0,-0.99294,1e-05,0.97166]
[1778881371057,39.1,79082.56,0.0,-0.99294,1e-05,0.97166]
[1778881371172,39.1,79082.56,0.0,-0.99294,1e-05,0.97166]
[1778881371355,39.1,79082.56,0.0,-0.99294,1e-05,0.97166]
[1778881371557,39.1,79082.56,0.0,-0.99294,1e-05,0.97166]
[1778881371598,39.1,79082.56,0.0,-0.99294,1e-05,0.97166]
[1778881371604,39.1,79082.56,0.0,-0.99294,1e-05,0.97166]
[1778881372948,39.1,79082.53,0.0,-0.99294,1e-05,0.97163]
[1778881373059,39.1,79082.53,0.0,-0.99294,1e-05,0.97163]
[1778881373546,39.1,79082.53,0.0,-0.99294,1e-05,0.97163]
[1778881373560,39.1,79082.53,0.0,-0.99294,1e-05,0.97163]
[1778881373643,39.1,79082.49,0.0,-0.99294,1e-05,0.97158]
[1778881381506,39.1,79082.29,0.0,-0.99294,1e-05,0.97133]
[1778881384613,39.1,79082.25,0.0,-0.99294,1e-05,0.97128]
[1778881384738,39.1,79082.25,0.0,-0.99294,1e-05,0.97128]
[1778881384814,39.1,79082.25,0.0,-0.99294,1e-05,0.97128]
[1778881390569,39.1,79080.76,0.0,-0.99296,1e-05,0.96943]
[1778881391115,39.1,79080.76,0.0,-0.99296,1e-05,0.96943]
[1778881391130,39.1,79080.76,0.0,-0.99296,1e-05,0.96943]
[1778881391309,39.1,79080.76,0.0,-0.99296,1e-05,0.96943]
[1778881391576,39.1,79079.7,0.0,-0.99297,1e-05,0.96811]
[1778881392954,39.1,79079.7,0.0,-0.99297,1e-05,0.96811]
[1778881393597,39.1,79079.37,0.0,-0.99297,1e-05,0.9677]
[1778881393962,39.1,79079.37,0.0,-0.99297,1e-05,0.9677]
[1778881394062,39.1,79079.65,0.0,-0.99297,1e-05,0.96805]
[1778881394572,39.1,79079.65,0.0,-0.99297,1e-05,0.96805]
[1778881394817,39.1,79079.65,0.0,-0.99297,1e-05,0.96805]
[1778881400639,39.1,79079.82,0.0,-0.99297,1e-05,0.96826]
[1778881402274,39.1,79079.64,0.0,-0.99297,1e-05,0.96803]
[1778881402310,39.1,79079.64,0.0,-0.99297,1e-05,0.96803]
[1778881402487,39.1,79079.64,0.0,-0.99297,1e-05,0.96803]
[1778881402653,39.1,79079.4,0.0,-0.99297,1e-05,0.96774]
[1778881403355,39.1,79079.4,0.0,-0.99297,1e-05,0.96774]
[1778881403454,39.1,79079.4,0.0,-0.99297,1e-05,0.96774]
[1778881403559,39.1,79079.4,0.0,-0.99297,1e-05,0.96774]
[1778881404809,39.1,79079.42,0.0,-0.99297,1e-05,0.96776]
[1778881404930,39.1,79079.42,0.0,-0.99297,1e-05,0.96776]
[1778881404910,39.1,79079.4,0.0,-0.99297,1e-05,0.96774]
[1778881405060,39.1,79079.4,0.0,-0.99297,1e-05,0.96774]
[1778881405189,39.1,79079.4,0.0,-0.99297,1e-05,0.96774]
[1778881405674,39.1,79079.52,0.0,-0.99297,1e-05,0.96789]
[1778881408094,39.1,79079.52,0.0,-0.99297,1e-05,0.96789]
[1778881408808,39.1,79079.52,0.0,-0.99297,1e-05,0.96789]
[1778881408817,39.1,79079.52,0.0,-0.99297,1e-05,0.96789]
[1778881408909,39.1,79079.52,0.0,-0.99297,1e-05,0.96789]
[1778881410817,39.1,79079.52,0.0,-0.99297,1e-05,0.96789]
[1778881410921,39.1,79079.52,0.0,-0.99297,1e-05,0.96789]
[1778881410914,39.1,79079.45,0.0,-0.99297,1e-05,0.9678]
[1778881411065,39.1,79079.45,0.0,-0.99297,1e-05,0.9678]
[1778881411276,39.1,79079.45,0.0,-0.99297,1e-05,0.9678]
[1778881411739,39.1,79079.45,0.0,-0.99297,1e-05,0.9678]
[1778881411813,39.1,79079.28,0.0,-0.99298,1e-05,0.96592]
[1778881412723,39.1,79070.71,0.0,-0.99307,1e-05,0.95535]
[1778881413730,39.1,79062.31,0.0,-0.99315,1e-05,0.94508]
[1778881414484,39.1,79062.31,0.0,-0.99315,1e-05,0.94508]
[1778881414494,39.1,79062.31,0.0,-0.99315,1e-05,0.94508]
[1778881414566,39.1,79062.31,0.0,-0.99315,1e-05,0.94508]
[1778881414678,39.1,79062.31,0.0,-0.99315,1e-05,0.94508]
[1778881414737,39.1,79061.63,0.0,-0.99316,1e-05,0.94425]
[1778881415833,39.1,79061.63,0.0,-0.99316,1e-05,0.94425]
[1778881415921,39.1,79061.63,0.0,-0.99316,1e-05,0.94425]
[1778881416059,39.1,79060.84,0.0,-0.99317,1e-05,0.94329]
[1778881416814,39.1,79060.84,0.0,-0.99317,1e-05,0.94329]
[1778881416835,39.1,79060.84,0.0,-0.99317,1e-05,0.94329]
[1778881416852,39.1,79060.84,0.0,-0.99317,1e-05,0.94329]
[1778881417067,39.1,79060.84,0.0,-0.99317,1e-05,0.94329]
[1778881417155,39.1,79060.84,0.0,-0.99317,1e-05,0.94329]
[1778881417758,39.1,79060.81,0.0,-0.99317,1e-05,0.94326]
[1778881420811,39.1,79060.81,0.0,-0.99317,1e-05,0.94326]
[1778881420949,39.1,79060.81,0.0,-0.99317,1e-05,0.94326]
[1778881420814,39.1,79060.81,0.0,-0.99317,1e-05,0.94326]
[1778881421062,39.1,79060.81,0.0,-0.99317,1e-05,0.94326]
[1778881421312,39.1,79060.81,0.0,-0.99317,1e-05,0.94326]
[1778881424812,39.1,79060.81,0.0,-0.99317,1e-05,0.94326]
[1778881424981,39.1,79060.81,0.0,-0.99317,1e-05,0.94326]
[1778881425058,39.1,79060.81,0.0,-0.99317,1e-05,0.94326]
[1778881425140,39.1,79060.81,0.0,-0.99317,1e-05,0.94326]
[1778881428809,39.1,79060.81,0.0,-0.99317,1e-05,0.94326]
[1778881428836,39.1,79058.4,0.0,-0.99319,1e-05,0.94033]
[1778881429071,39.1,79058.4,0.0,-0.99319,1e-05,0.94033]
[1778881431739,39.1,79057.43,0.0,-0.9932,1e-05,0.93916]
[1778881431807,39.1,79057.43,0.0,-0.9932,1e-05,0.93916]
[1778881431859,39.1,79057.43,0.0,-0.9932,1e-05,0.93916]
[1778881431908,39.1,79050.93,0.0,-0.99326,1e-05,0.93132]
[1778881432863,39.1,79048.96,0.0,-0.99328,1e-05,0.92895]
[1778881434813,39.1,79047.82,0.0,-0.99329,1e-05,0.92758]
[1778881434865,39.1,79047.82,0.0,-0.99329,1e-05,0.92758]
[1778881434877,39.1,79046.27,0.0,-0.99331,1e-05,0.92573]
[1778881436339,39.1,79045.56,0.0,-0.99332,1e-05,0.92488]
[1778881436414,39.1,79045.56,0.0,-0.99332,1e-05,0.92488]
[1778881436559,39.1,79045.56,0.0,-0.99332,1e-05,0.92488]
[1778881438491,39.1,79045.89,0.0,-0.99331,1e-05,0.92527]
[1778881438504,39.1,79045.89,0.0,-0.99331,1e-05,0.92527]
[1778881438565,39.1,79045.89,0.0,-0.99331,1e-05,0.92527]
[1778881438689,39.1,79045.89,0.0,-0.99331,1e-05,0.92527]
[1778881438735,39.1,79045.89,0.0,-0.99331,1e-05,0.92527]
[1778881438802,39.1,79045.89,0.0,-0.99331,1e-05,0.92527]
[1778881438905,39.1,79054.63,0.0,-0.99323,1e-05,0.93577]
[1778881439912,39.1,79074.35,0.0,-0.99303,1e-05,0.95983]
[1778881440560,39.1,79074.35,0.0,-0.99303,1e-05,0.95983]
[1778881440580,39.1,79074.35,0.0,-0.99303,1e-05,0.95983]
[1778881440919,39.1,79079.47,0.0,-0.99298,1e-05,0.96616]
[1778881441926,39.1,79079.81,0.0,-0.99298,1e-05,0.96658]
[1778881442060,39.1,79079.81,0.0,-0.99298,1e-05,0.96658]
[1778881442199,39.1,79079.81,0.0,-0.99298,1e-05,0.96658]
[1778881442309,39.1,79079.81,0.0,-0.99298,1e-05,0.96658]
[1778881442446,39.1,79079.81,0.0,-0.99298,1e-05,0.96658]
[1778881442933,39.1,79080.67,0.0,-0.99297,1e-05,0.96764]
[1778881445617,39.1,79080.01,0.0,-0.99298,1e-05,0.96683]
[1778881445954,39.1,79083.26,0.0,-0.99294,1e-05,0.97086]
[1778881447777,39.1,79083.0,0.0,-0.99294,1e-05,0.97054]
[1778881447808,39.1,79083.0,0.0,-0.99294,1e-05,0.97054]
[1778881447820,39.1,79083.0,0.0,-0.99294,1e-05,0.97054]
[1778881447958,39.1,79083.0,0.0,-0.99294,1e-05,0.97054]
[1778881449061,39.1,79083.24,0.0,-0.99294,1e-05,0.97084]
[1778881449310,39.1,79083.24,0.0,-0.99294,1e-05,0.97084]
[1778881449408,39.1,79083.24,0.0,-0.99294,1e-05,0.97084]
[1778881449509,39.1,79083.24,0.0,-0.99294,1e-05,0.97084]
[1778881455017,39.1,79083.15,0.0,-0.99294,1e-05,0.97073]
[1778881458099,39.1,79083.71,0.0,-0.99294,1e-05,0.97142]
[1778881458814,39.1,79083.71,0.0,-0.99294,1e-05,0.97142]
[1778881458970,39.1,79083.71,0.0,-0.99294,1e-05,0.97142]
[1778881458913,39.1,79083.83,0.0,-0.99294,1e-05,0.97157]
[1778881461511,39.1,79084.77,0.0,-0.99293,1e-05,0.97274]
[1778881461766,39.1,79084.77,0.0,-0.99293,1e-05,0.97274]
[1778881461808,39.1,79084.77,0.0,-0.99293,1e-05,0.97274]
[1778881461843,39.1,79084.77,0.0,-0.99293,1e-05,0.97274]
[1778881462060,39.1,79085.2,0.0,-0.99292,1e-05,0.97328]
[1778881470122,39.1,79085.59,0.0,-0.99292,1e-05,0.97377]
[1778881474510,39.1,79085.59,0.0,-0.99292,1e-05,0.97377]
[1778881477622,39.1,79086.34,0.0,-0.99292,1e-05,0.97303]
[1778881478709,39.1,79086.78,0.0,-0.99292,1e-05,0.97357]
[1778881478809,39.1,79086.78,0.0,-0.99292,1e-05,0.97357]
[1778881480192,39.1,79089.95,0.0,-0.99289,1e-05,0.97754]
[1778881481199,39.1,79092.12,0.0,-0.99286,1e-05,0.98026]
[1778881484025,39.1,79092.19,0.0,-0.99286,1e-05,0.98034]
[1778881484060,39.1,79092.23,0.0,-0.99286,1e-05,0.98039]
[1778881484812,39.1,79092.23,0.0,-0.99286,1e-05,0.98039]
[1778881484877,39.1,79092.23,0.0,-0.99286,1e-05,0.98039]
[1778881484979,39.1,79087.7,0.0,-0.99291,1e-05,0.97472]
[1778881485227,39.1,79086.42,0.0,-0.99292,1e-05,0.97313]
[1778881489257,39.1,79080.95,0.0,-0.99298,1e-05,0.96632]
[1778881490262,39.1,79079.61,0.0,-0.99299,1e-05,0.96466]
[1778881491269,39.1,79076.55,0.0,-0.99302,1e-05,0.96088]
[1778881493577,39.1,79077.24,0.0,-0.99301,1e-05,0.96173]
[1778881493642,39.1,79077.24,0.0,-0.99301,1e-05,0.96173]
[1778881493810,39.1,79077.24,0.0,-0.99301,1e-05,0.96173]
[1778881495004,39.1,79082.06,0.0,-0.99297,1e-05,0.9677]
[1778881495297,39.1,79091.44,0.0,-0.99287,1e-05,0.9794]
[1778881496304,39.1,79096.38,0.0,-0.99282,1e-05,0.98561]
[1778881497535,39.1,79096.38,0.0,-0.99282,1e-05,0.98561]
[1778881497546,39.1,79096.38,0.0,-0.99282,1e-05,0.98561]
[1778881497558,39.1,79096.38,0.0,-0.99282,1e-05,0.98561]
[1778881499325,39.1,79098.3,0.0,-0.9928,1e-05,0.98803]
[1778881502346,39.1,79099.75,0.0,-0.99279,1e-05,0.98987]
[1778881505610,39.1,79100.59,0.0,-0.99278,1e-05,0.99093]
[1778881505679,39.1,79100.59,0.0,-0.99278,1e-05,0.99093]
[1778881505807,39.1,79100.59,0.0,-0.99278,1e-05,0.99093]
[1778881507381,39.1,79103.45,0.0,-0.99275,1e-05,0.99456]
[1778881508388,39.1,79105.76,0.0,-0.99272,1e-05,0.99749]
[1778881513423,39.1,79106.69,0.0,-0.99271,1e-05,0.99868]
[1778881515437,39.1,79109.99,0.0,-0.99268,1e-05,1.00289]
[1778881517263,39.1,79111.06,0.0,-0.99267,1e-05,1.00426]
[1778881517309,39.1,79111.06,0.0,-0.99267,1e-05,1.00426]
[1778881517404,39.1,79111.06,0.0,-0.99267,1e-05,1.00426]
[1778881517563,39.1,79111.06,0.0,-0.99267,1e-05,1.00426]
[1778881523493,39.1,79111.8,0.0,-0.99266,1e-05,1.0052]
[1778881528529,39.1,79112.02,0.0,-0.99266,1e-05,1.00549]
[1778881533566,39.1,79111.91,0.0,-0.99267,1e-05,1.00363]
[1778881534229,39.1,79111.91,0.0,-0.99267,1e-05,1.00363]
[1778881534294,39.1,79111.91,0.0,-0.99267,1e-05,1.00363]
[1778881534308,39.1,79111.91,0.0,-0.99267,1e-05,1.00363]
[1778881540615,39.1,79112.55,0.0,-0.99266,1e-05,1.00445]
[1778881543267,39.1,79112.55,0.0,-0.99266,1e-05,1.00445]
[1778881543636,39.1,79108.61,0.0,-0.99271,1e-05,0.99942]
[1778881544587,39.1,79108.61,0.0,-0.99271,1e-05,0.99942]
[1778881544813,39.1,79108.61,0.0,-0.99271,1e-05,0.99942]
[1778881544914,39.1,79107.35,0.0,-0.99272,1e-05,0.99781]
[1778881546657,39.1,79104.46,0.0,-0.99275,1e-05,0.99414]
[1778881548162,39.1,79103.87,0.0,-0.99275,1e-05,0.99339]
[1778881548318,39.1,79103.87,0.0,-0.99275,1e-05,0.99339]
[1778881548562,39.1,79103.87,0.0,-0.99275,1e-05,0.99339]
[1778881548671,39.1,79103.98,0.0,-0.99275,1e-05,0.99353]
[1778881549678,39.1,79100.46,0.0,-0.99279,1e-05,0.98907]
[1778881550812,39.1,79100.46,0.0,-0.99279,1e-05,0.98907]
[1778881551014,39.1,79100.46,0.0,-0.99279,1e-05,0.98907]
[1778881551064,39.1,79100.46,0.0,-0.99279,1e-05,0.98907]
[1778881551200,39.1,79098.01,0.0,-0.99282,1e-05,0.98597]
[1778881553707,39.1,79094.51,0.0,-0.99285,1e-05,0.98157]
[1778881554811,39.1,79094.51,0.0,-0.99285,1e-05,0.98157]
[1778881554940,39.1,79094.51,0.0,-0.99285,1e-05,0.98157]
[1778881555041,39.1,79089.11,0.0,-0.99291,1e-05,0.97481]
[1778881556728,39.1,79084.86,0.0,-0.99295,1e-05,0.96951]
[1778881558814,39.1,79083.59,0.0,-0.99296,1e-05,0.96793]
[1778881558887,39.1,79083.59,0.0,-0.99296,1e-05,0.96793]
[1778881560926,39.1,79083.05,0.0,-0.99297,1e-05,0.96726]
[1778881560945,39.1,79083.05,0.0,-0.99297,1e-05,0.96726]
[1778881561061,39.1,79083.05,0.0,-0.99297,1e-05,0.96726]
[1778881561027,39.1,79082.74,0.0,-0.99297,1e-05,0.96688]
[1778881562813,39.1,79082.7,0.0,-0.99297,1e-05,0.96683]
[1778881562992,39.1,79082.7,0.0,-0.99297,1e-05,0.96683]
[1778881564784,39.1,79079.09,0.0,-0.99301,1e-05,0.96236]
[1778881566519,39.1,79077.99,0.0,-0.99302,1e-05,0.961]
[1778881566637,39.1,79077.99,0.0,-0.99302,1e-05,0.961]
[1778881566798,39.1,79064.86,0.0,-0.99315,1e-05,0.9449]
[1778881567805,39.1,79054.71,0.0,-0.99325,1e-05,0.93261]
[1778881568565,39.1,79054.71,0.0,-0.99325,1e-05,0.93261]
[1778881568638,39.1,79054.71,0.0,-0.99325,1e-05,0.93261]
[1778881568812,39.1,79042.81,0.0,-0.99337,1e-05,0.91838]
[1778881569561,39.1,79042.81,0.0,-0.99337,1e-05,0.91838]
[1778881569572,39.1,79042.81,0.0,-0.99337,1e-05,0.91838]
[1778881569819,39.1,79037.16,0.0,-0.99342,1e-05,0.91168]
[1778881571158,39.1,79035.12,0.0,-0.99344,1e-05,0.90927]
[1778881571833,39.1,79031.86,0.0,-0.99347,1e-05,0.90543]
[1778881572809,39.1,79031.86,0.0,-0.99347,1e-05,0.90543]
[1778881572925,39.1,79031.86,0.0,-0.99347,1e-05,0.90543]
[1778881573847,39.1,79037.89,0.0,-0.99341,1e-05,0.91254]
[1778881574854,39.1,79043.0,0.0,-0.99336,1e-05,0.9186]
[1778881576625,39.1,79045.44,0.0,-0.99334,1e-05,0.92151]
[1778881576758,39.1,79045.44,0.0,-0.99334,1e-05,0.92151]
[1778881576868,39.1,79052.08,0.0,-0.99328,1e-05,0.92945]
[1778881577875,39.1,79055.16,0.0,-0.99325,1e-05,0.93316]
[1778881578806,39.1,79055.16,0.0,-0.99325,1e-05,0.93316]
[1778881578968,39.1,79055.16,0.0,-0.99325,1e-05,0.93316]
[1778881579068,39.1,79062.43,0.0,-0.99317,1e-05,0.94195]
[1778881579889,39.1,79070.43,0.0,-0.99309,1e-05,0.9517]
[1778881580896,39.1,79073.88,0.0,-0.99306,1e-05,0.95593]
[1778881582376,39.1,79074.68,0.0,-0.99305,1e-05,0.95692]
[1778881582434,39.1,79074.68,0.0,-0.99305,1e-05,0.95692]
[1778881582560,39.1,79074.68,0.0,-0.99305,1e-05,0.95692]
[1778881582911,39.1,79069.53,0.0,-0.9931,1e-05,0.9506]
[1778881583917,39.1,79056.57,0.0,-0.99323,1e-05,0.93486]
[1778881584924,39.1,79057.28,0.0,-0.99322,1e-05,0.93571]
[1778881585931,39.1,79061.71,0.0,-0.99318,1e-05,0.94107]
[1778881586193,39.1,79061.71,0.0,-0.99318,1e-05,0.94107]
[1778881586209,39.1,79061.71,0.0,-0.99318,1e-05,0.94107]
[1778881586308,39.1,79061.71,0.0,-0.99318,1e-05,0.94107]
[1778881586320,39.1,79061.71,0.0,-0.99318,1e-05,0.94107]
[1778881586938,39.1,79065.99,0.0,-0.99314,1e-05,0.94628]
[1778881588810,39.1,79066.5,0.0,-0.99313,1e-05,0.9469]
[1778881588917,39.1,79066.5,0.0,-0.99313,1e-05,0.9469]
[1778881589058,39.1,79066.5,0.0,-0.99313,1e-05,0.9469]
[1778881589187,39.1,79065.85,0.0,-0.99314,1e-05,0.94611]
[1778881589904,39.1,79065.85,0.0,-0.99314,1e-05,0.94611]
[1778881590025,39.1,79065.85,0.0,-0.99314,1e-05,0.94611]
[1778881590057,39.1,79065.85,0.0,-0.99314,1e-05,0.94611]
[1778881590122,39.1,79065.85,0.0,-0.99314,1e-05,0.94611]
[1778881590115,39.1,79059.56,0.0,-0.9932,1e-05,0.93847]
[1778881590966,39.1,79053.36,0.0,-0.99326,1e-05,0.93099]
[1778881591973,39.1,79057.48,0.0,-0.99323,1e-05,0.93432]
[1778881592275,39.1,79057.48,0.0,-0.99323,1e-05,0.93432]
[1778881592283,39.1,79057.48,0.0,-0.99323,1e-05,0.93432]
[1778881592308,39.1,79057.48,0.0,-0.99323,1e-05,0.93432]
[1778881592471,39.1,79057.48,0.0,-0.99323,1e-05,0.93432]
[1778881592980,39.1,79066.38,0.0,-0.99315,1e-05,0.94511]
[1778881593867,39.1,79066.38,0.0,-0.99315,1e-05,0.94511]
[1778881594018,39.1,79066.38,0.0,-0.99315,1e-05,0.94511]
[1778881594027,39.1,79066.38,0.0,-0.99315,1e-05,0.94511]
[1778881594072,39.1,79063.79,0.0,-0.99317,1e-05,0.94196]
[1778881595156,39.1,79063.79,0.0,-0.99317,1e-05,0.94196]
[1778881595161,39.1,79055.19,0.0,-0.99326,1e-05,0.93157]
[1778881596001,39.1,79057.87,0.0,-0.99323,1e-05,0.9348]
[1778881596809,39.1,79057.87,0.0,-0.99323,1e-05,0.9348]
[1778881596822,39.1,79057.87,0.0,-0.99323,1e-05,0.9348]
[1778881597008,39.1,79063.32,0.0,-0.99318,1e-05,0.94139]
[1778881597817,39.1,79063.32,0.0,-0.99318,1e-05,0.94139]
[1778881599022,39.1,79056.73,0.0,-0.99324,1e-05,0.93342]
[1778881601036,39.1,79063.05,0.0,-0.99318,1e-05,0.94106]
[1778881603050,39.1,79053.13,0.0,-0.99328,1e-05,0.92909]
[1778881605064,39.1,79062.34,0.0,-0.99319,1e-05,0.9402]
[1778881606071,39.1,79055.5,0.0,-0.99325,1e-05,0.93194]
[1778881607078,39.1,79051.13,0.0,-0.9933,1e-05,0.92669]
[1778881608085,39.1,79048.02,0.0,-0.99333,1e-05,0.92297]
[1778881609092,39.1,79051.88,0.0,-0.99329,1e-05,0.92759]
[1778881610099,39.1,79054.5,0.0,-0.99326,1e-05,0.93074]
[1778881611510,39.1,79054.03,0.0,-0.99327,1e-05,0.93017]
[1778881611560,39.1,79054.03,0.0,-0.99327,1e-05,0.93017]
[1778881611571,39.1,79054.03,0.0,-0.99327,1e-05,0.93017]
[1778881611809,39.1,79054.03,0.0,-0.99327,1e-05,0.93017]
[1778881612113,39.1,79055.39,0.0,-0.99325,1e-05,0.93181]
[1778881617148,39.1,79055.62,0.0,-0.99325,1e-05,0.93208]
[1778881619088,39.1,79056.07,0.0,-0.99325,1e-05,0.93263]
[1778881619162,39.1,79056.19,0.0,-0.99325,1e-05,0.93277]
[1778881619239,39.1,79056.19,0.0,-0.99325,1e-05,0.93277]
[1778881619309,39.1,79056.19,0.0,-0.99325,1e-05,0.93277]
[1778881620169,39.1,79056.57,0.0,-0.99324,1e-05,0.93323]
[1778881627219,39.1,79057.12,0.0,-0.99324,1e-05,0.93389]
[1778881633261,39.1,79057.11,0.0,-0.99324,1e-05,0.93388]
[1778881638296,39.1,79057.25,0.0,-0.99324,1e-05,0.93405]
[1778881639983,39.1,79057.25,0.0,-0.99324,1e-05,0.93405]
[1778881640058,39.1,79057.25,0.0,-0.99324,1e-05,0.93405]
[1778881640101,39.1,79057.25,0.0,-0.99324,1e-05,0.93405]
[1778881640202,39.1,79057.28,0.0,-0.99324,1e-05,0.93408]
[1778881640310,39.1,79057.28,0.0,-0.99324,1e-05,0.93408]
[1778881646352,39.1,79057.56,0.0,-0.99323,1e-05,0.93442]
[1778881651410,39.1,79055.41,0.0,-0.99325,1e-05,0.93183]
[1778881651480,39.1,79055.41,0.0,-0.99325,1e-05,0.93183]
[1778881651568,39.1,79055.41,0.0,-0.99325,1e-05,0.93183]
[1778881651669,39.1,79056.48,0.0,-0.99326,1e-05,0.93149]
[1778881654408,39.1,79052.68,0.0,-0.99329,1e-05,0.92693]
[1778881657916,39.1,79051.44,0.0,-0.9933,1e-05,0.92544]
[1778881657993,39.1,79051.44,0.0,-0.9933,1e-05,0.92544]
[1778881658061,39.1,79051.44,0.0,-0.9933,1e-05,0.92544]
[1778881658094,39.1,79051.07,0.0,-0.99331,1e-05,0.925]
[1778881661457,39.1,79046.13,0.0,-0.99336,1e-05,0.91911]
[1778881666492,39.1,79043.74,0.0,-0.99338,1e-05,0.91627]
[1778881668387,39.1,79043.69,0.0,-0.99338,1e-05,0.91621]
[1778881668502,39.1,79043.69,0.0,-0.99338,1e-05,0.91621]
[1778881668562,39.1,79043.69,0.0,-0.99338,1e-05,0.91621]
[1778881668663,39.1,79043.69,0.0,-0.99338,1e-05,0.91621]
[1778881672960,39.1,79043.64,0.0,-0.99338,1e-05,0.91615]
[1778881673555,39.1,79043.69,0.0,-0.99338,1e-05,0.91621]
[1778881674064,39.1,79043.69,0.0,-0.99338,1e-05,0.91621]
[1778881674114,39.1,79043.69,0.0,-0.99338,1e-05,0.91621]
[1778881676624,39.1,79042.25,0.0,-0.99339,1e-05,0.9145]
[1778881676634,39.1,79042.25,0.0,-0.99339,1e-05,0.9145]
[1778881676814,39.1,79042.25,0.0,-0.99339,1e-05,0.9145]
[1778881676818,39.1,79042.39,0.0,-0.99339,1e-05,0.91466]
[1778881682605,39.1,79041.74,0.0,-0.9934,1e-05,0.91389]
[1778881687825,39.1,79041.91,0.0,-0.9934,1e-05,0.9141]
[1778881687966,39.1,79041.91,0.0,-0.9934,1e-05,0.9141]
[1778881688821,39.1,79041.78,0.0,-0.9934,1e-05,0.91394]
[1778881688920,39.1,79041.78,0.0,-0.9934,1e-05,0.91394]
[1778881689062,39.1,79041.78,0.0,-0.9934,1e-05,0.91394]
[1778881689290,39.1,79042.11,0.0,-0.99339,1e-05,0.91433]
[1778881691200,39.1,79041.79,0.0,-0.9934,1e-05,0.91395]
[1778881691216,39.1,79041.79,0.0,-0.9934,1e-05,0.91395]
[1778881691313,39.1,79042.07,0.0,-0.99339,1e-05,0.91429]
[1778881691668,39.1,79042.23,0.0,-0.99339,1e-05,0.91447]
[1778881696703,39.1,79041.02,0.0,-0.99341,1e-05,0.91304]
[1778881699795,39.1,79040.15,0.0,-0.99341,1e-05,0.91201]
[1778881702745,39.1,79036.61,0.0,-0.99345,1e-05,0.90783]
[1778881707054,39.1,79034.27,0.0,-0.99347,1e-05,0.90508]
[1778881707130,39.1,79034.27,0.0,-0.99347,1e-05,0.90508]
[1778881707155,39.1,79033.97,0.0,-0.99347,1e-05,0.90473]
[1778881707310,39.1,79033.97,0.0,-0.99347,1e-05,0.90473]
[1778881708138,39.1,79033.97,0.0,-0.99347,1e-05,0.90473]
[1778881708817,39.1,79033.75,0.0,-0.99347,1e-05,0.90447]
[1778881708996,39.1,79033.75,0.0,-0.99347,1e-05,0.90447]
[1778881711527,39.1,79033.72,0.0,-0.99347,1e-05,0.90444]
[1778881712815,39.1,79025.91,0.0,-0.99356,1e-05,0.89372]
[1778881714120,39.1,79025.91,0.0,-0.99356,1e-05,0.89372]
[1778881714185,39.1,79025.91,0.0,-0.99356,1e-05,0.89372]
[1778881714271,39.1,79022.05,0.0,-0.9936,1e-05,0.88924]
[1778881714310,39.1,79022.05,0.0,-0.9936,1e-05,0.88924]
[1778881719823,39.1,79024.5,0.0,-0.99357,1e-05,0.89209]
[1778881723892,39.1,79030.61,0.0,-0.99352,1e-05,0.8992]
[1778881724899,39.1,79034.39,0.0,-0.99348,1e-05,0.90363]
[1778881726269,39.1,79034.39,0.0,-0.99348,1e-05,0.90363]
[1778881726282,39.1,79034.39,0.0,-0.99348,1e-05,0.90363]
[1778881726308,39.1,79034.39,0.0,-0.99348,1e-05,0.90363]
[1778881726913,39.1,79033.66,0.0,-0.99349,1e-05,0.90277]
[1778881728137,39.1,79033.66,0.0,-0.99349,1e-05,0.90277]
[1778881728223,39.1,79028.14,0.0,-0.99354,1e-05,0.89632]
[1778881728927,39.1,79025.37,0.0,-0.99356,1e-05,0.8931]
[1778881730975,39.1,79025.46,0.0,-0.99356,1e-05,0.8932]
[1778881731062,39.1,79025.46,0.0,-0.99356,1e-05,0.8932]
[1778881731123,39.1,79025.46,0.0,-0.99356,1e-05,0.8932]
[1778881731309,39.1,79025.46,0.0,-0.99356,1e-05,0.8932]
[1778881731159,39.1,79022.12,0.0,-0.99359,1e-05,0.88933]
[1778881731686,39.1,79022.12,0.0,-0.99359,1e-05,0.88933]
[1778881736476,39.1,79024.47,0.0,-0.99357,1e-05,0.89205]
[1778881736525,39.1,79024.47,0.0,-0.99357,1e-05,0.89205]
[1778881736564,39.1,79024.47,0.0,-0.99357,1e-05,0.89205]
[1778881736577,39.1,79024.47,0.0,-0.99357,1e-05,0.89205]
[1778881741050,39.1,79026.05,0.0,-0.99356,1e-05,0.89389]
[1778881743568,39.1,79029.62,0.0,-0.99352,1e-05,0.89805]
[1778881743685,39.1,79029.62,0.0,-0.99352,1e-05,0.89805]
[1778881743811,39.1,79029.62,0.0,-0.99352,1e-05,0.89805]
[1778881744033,39.1,79031.48,0.0,-0.99351,1e-05,0.90022]
[1778881749068,39.1,79032.6,0.0,-0.9935,1e-05,0.90153]
[1778881754103,39.1,79033.27,0.0,-0.99349,1e-05,0.90232]
[1778881755288,39.1,79033.27,0.0,-0.99349,1e-05,0.90232]
[1778881758290,39.1,79033.81,0.0,-0.99348,1e-05,0.90295]
[1778881758308,39.1,79033.81,0.0,-0.99348,1e-05,0.90295]
[1778881758325,39.1,79033.81,0.0,-0.99348,1e-05,0.90295]
[1778881758562,39.1,79032.81,0.0,-0.99349,1e-05,0.90178]
[1778881759138,39.1,79032.26,0.0,-0.9935,1e-05,0.90113]
[1778881766187,39.1,79031.5,0.0,-0.99351,1e-05,0.90024]
[1778881771231,39.1,79030.45,0.0,-0.99353,1e-05,0.89743]
[1778881773179,39.1,79030.11,0.0,-0.99353,1e-05,0.89703]
[1778881773308,39.1,79030.11,0.0,-0.99353,1e-05,0.89703]
[1778881773319,39.1,79030.11,0.0,-0.99353,1e-05,0.89703]
[1778881773280,39.1,79030.5,0.0,-0.99353,1e-05,0.89749]
[1778881773559,39.1,79030.5,0.0,-0.99353,1e-05,0.89749]
[1778881774252,39.1,79030.27,0.0,-0.99353,1e-05,0.89722]
[1778881775266,39.1,79030.27,0.0,-0.99353,1e-05,0.89722]
[1778881777273,39.1,79024.54,0.0,-0.99358,1e-05,0.89056]
[1778881779035,39.1,79023.44,0.0,-0.99359,1e-05,0.88928]
[1778881779058,39.1,79023.44,0.0,-0.99359,1e-05,0.88928]
[1778881779069,39.1,79023.44,0.0,-0.99359,1e-05,0.88928]
[1778881779308,39.1,79023.44,0.0,-0.99359,1e-05,0.88928]
[1778881779325,39.1,79019.95,0.0,-0.99363,1e-05,0.88525]
[1778881782308,39.1,79017.64,0.0,-0.99365,1e-05,0.88258]
[1778881783937,39.1,79017.32,0.0,-0.99365,1e-05,0.88222]
[1778881784059,39.1,79017.32,0.0,-0.99365,1e-05,0.88222]
[1778881784065,39.1,79017.32,0.0,-0.99365,1e-05,0.88222]
[1778881784308,39.1,79017.32,0.0,-0.99365,1e-05,0.88222]
[1778881784322,39.1,79016.19,0.0,-0.99366,1e-05,0.88092]
[1778881788350,39.1,79021.57,0.0,-0.99361,1e-05,0.88712]
[1778881789357,39.1,79025.7,0.0,-0.99357,1e-05,0.8919]
[1778881789905,39.1,79025.7,0.0,-0.99357,1e-05,0.8919]
[1778881789977,39.1,79025.7,0.0,-0.99357,1e-05,0.8919]
[1778881790059,39.1,79025.7,0.0,-0.99357,1e-05,0.8919]
[1778881790366,39.1,79029.32,0.0,-0.99354,1e-05,0.89611]
[1778881793385,39.1,79023.08,0.0,-0.9936,1e-05,0.88886]
[1778881795194,39.1,79023.08,0.0,-0.9936,1e-05,0.88886]
[1778881795305,39.1,79023.08,0.0,-0.9936,1e-05,0.88886]
[1778881795295,39.1,79021.8,0.0,-0.99361,1e-05,0.88738]
[1778881795560,39.1,79021.8,0.0,-0.99361,1e-05,0.88738]
[1778881795712,39.1,79021.8,0.0,-0.99361,1e-05,0.88738]
[1778881795813,39.1,79020.79,0.0,-0.99362,1e-05,0.88622]
[1778881797413,39.1,79016.72,0.0,-0.99366,1e-05,0.88153]
[1778881798816,39.1,79016.72,0.0,-0.99366,1e-05,0.88153]
[1778881798971,39.1,79016.72,0.0,-0.99366,1e-05,0.88153]
[1778881799065,39.1,79013.75,0.0,-0.99368,1e-05,0.87812]
[1778881799427,39.1,79011.43,0.0,-0.9937,1e-05,0.87546]
[1778881800818,39.1,79011.43,0.0,-0.9937,1e-05,0.87546]
[1778881800946,39.1,79011.43,0.0,-0.9937,1e-05,0.87546]
[1778881801040,39.1,79011.13,0.0,-0.99371,1e-05,0.87512]
[1778881803455,39.1,79008.89,0.0,-0.99373,1e-05,0.87256]
[1778881804814,39.1,79008.89,0.0,-0.99373,1e-05,0.87256]
[1778881804981,39.1,79008.89,0.0,-0.99373,1e-05,0.87256]
[1778881805025,39.1,79008.85,0.0,-0.99373,1e-05,0.87251]
[1778881806811,39.1,79008.35,0.0,-0.99373,1e-05,0.87194]
[1778881806963,39.1,79008.35,0.0,-0.99373,1e-05,0.87194]
[1778881807055,39.1,79013.49,0.0,-0.99369,1e-05,0.87782]
[1778881809272,39.1,79014.11,0.0,-0.99368,1e-05,0.87853]
[1778881809373,39.1,79014.65,0.0,-0.99368,1e-05,0.87915]
[1778881809527,39.1,79014.65,0.0,-0.99368,1e-05,0.87915]
[1778881811566,39.1,79015.11,0.0,-0.99367,1e-05,0.87968]
[1778881811579,39.1,79015.11,0.0,-0.99367,1e-05,0.87968]
[1778881811589,39.1,79020.21,0.0,-0.99362,1e-05,0.88555]
[1778881812518,39.1,79025.19,0.0,-0.99358,1e-05,0.89131]
[1778881814816,39.1,79025.57,0.0,-0.99357,1e-05,0.89175]
[1778881814849,39.1,79025.57,0.0,-0.99357,1e-05,0.89175]
[1778881814914,39.1,79020.08,0.0,-0.99362,1e-05,0.8854]
[1778881815914,39.1,79020.08,0.0,-0.99362,1e-05,0.8854]
[1778881816112,39.1,79020.08,0.0,-0.99362,1e-05,0.8854]
[1778881816175,39.1,79020.21,0.0,-0.99362,1e-05,0.88555]
[1778881818378,39.1,79018.42,0.0,-0.99364,1e-05,0.88348]
[1778881818391,39.1,79018.42,0.0,-0.99364,1e-05,0.88348]
[1778881817553,39.1,79015.47,0.0,-0.99367,1e-05,0.88009]
[1778881818558,39.1,79015.47,0.0,-0.99367,1e-05,0.88009]
[1778881818694,39.1,79015.47,0.0,-0.99367,1e-05,0.88009]
[1778881818756,39.1,79016.75,0.0,-0.99366,1e-05,0.88156]
[1778881819419,39.1,79016.75,0.0,-0.99366,1e-05,0.88156]
[1778881819529,39.1,79016.75,0.0,-0.99366,1e-05,0.88156]
[1778881819567,39.1,79022.04,0.0,-0.99361,1e-05,0.88766]
[1778881820574,39.1,79025.03,0.0,-0.99358,1e-05,0.89112]
[1778881822353,39.1,79025.03,0.0,-0.99358,1e-05,0.89112]
[1778881821581,39.1,79021.94,0.0,-0.99361,1e-05,0.88754]
[1778881822466,39.1,79021.94,0.0,-0.99361,1e-05,0.88754]
[1778881822573,39.1,79021.94,0.0,-0.99361,1e-05,0.88754]
[1778881822738,39.1,79021.94,0.0,-0.99361,1e-05,0.88754]
[1778881822964,39.1,79021.94,0.0,-0.99361,1e-05,0.88754]
[1778881823055,39.1,79019.77,0.0,-0.99363,1e-05,0.88504]
[1778881823598,39.1,79019.77,0.0,-0.99363,1e-05,0.88504]
[1778881824814,39.1,79018.55,0.0,-0.99364,1e-05,0.88363]
[1778881824940,39.1,79018.55,0.0,-0.99364,1e-05,0.88363]
[1778881825028,39.1,79018.43,0.0,-0.99364,1e-05,0.88349]
[1778881826815,39.1,79018.49,0.0,-0.99364,1e-05,0.88356]
[1778881826913,39.1,79018.49,0.0,-0.99364,1e-05,0.88356]
[1778881827064,39.1,79018.49,0.0,-0.99364,1e-05,0.88356]
[1778881827209,39.1,79018.49,0.0,-0.99364,1e-05,0.88356]
[1778881827310,39.1,79018.46,0.0,-0.99364,1e-05,0.88353]
[1778881830815,39.1,79017.41,0.0,-0.99365,1e-05,0.88232]
[1778881830983,39.1,79017.41,0.0,-0.99365,1e-05,0.88232]
[1778881831001,39.1,79017.79,0.0,-0.99366,1e-05,0.88119]
[1778881831455,39.1,79017.79,0.0,-0.99366,1e-05,0.88119]
[1778881831574,39.1,79017.79,0.0,-0.99366,1e-05,0.88119]
[1778881831654,39.1,79017.53,0.0,-0.99366,1e-05,0.88089]
[1778881832661,39.1,79012.4,0.0,-0.99371,1e-05,0.87501]
[1778881834815,39.1,79012.47,0.0,-0.99371,1e-05,0.87509]
[1778881834883,39.1,79012.47,0.0,-0.99371,1e-05,0.87509]
[1778881835108,39.1,79012.16,0.0,-0.99371,1e-05,0.87474]
[1778881837032,39.1,79012.0,0.0,-0.99371,1e-05,0.87456]
[1778881838135,39.1,79013.64,0.0,-0.9937,1e-05,0.87643]
[1778881839710,39.1,79015.1,0.0,-0.99368,1e-05,0.8781]
[1778881840717,39.1,79020.24,0.0,-0.99363,1e-05,0.88401]
[1778881841568,39.1,79020.24,0.0,-0.99363,1e-05,0.88401]
[1778881842731,39.1,79016.97,0.0,-0.99366,1e-05,0.88025]
[1778881847766,39.1,79025.75,0.0,-0.99358,1e-05,0.89038]
[1778881848773,39.1,79026.63,0.0,-0.99357,1e-05,0.8914]
[1778881854816,39.1,79027.41,0.0,-0.99357,1e-05,0.89231]
[1778881856909,39.1,79032.47,0.0,-0.99352,1e-05,0.89821]
[1778881858066,39.1,79032.47,0.0,-0.99352,1e-05,0.89821]
[1778881858176,39.1,79032.47,0.0,-0.99352,1e-05,0.89821]
[1778881858333,39.1,79033.58,0.0,-0.99351,1e-05,0.8995]
[1778881862872,39.1,79035.23,0.0,-0.99349,1e-05,0.90143]
[1778881867907,39.1,79035.86,0.0,-0.99349,1e-05,0.90217]
[1778881872358,39.1,79035.83,0.0,-0.99349,1e-05,0.90214]
[1778881872459,39.1,79034.47,0.0,-0.9935,1e-05,0.90054]
[1778881872942,39.1,79029.9,0.0,-0.99354,1e-05,0.89521]
[1778881877977,39.1,79029.08,0.0,-0.99355,1e-05,0.89425]
[1778881883013,39.1,79028.93,0.0,-0.99355,1e-05,0.89408]
[1778881888048,39.1,79028.78,0.0,-0.99355,1e-05,0.8939]
[1778881893083,39.1,79028.37,0.0,-0.99357,1e-05,0.89185]
[1778881894091,39.1,79030.91,0.0,-0.99355,1e-05,0.8948]
[1778881898119,39.1,79032.29,0.0,-0.99353,1e-05,0.89641]
[1778881901140,39.1,79038.97,0.0,-0.99347,1e-05,0.90423]
[1778881903154,39.1,79034.59,0.0,-0.99351,1e-05,0.8991]
[1778881904162,39.1,79032.36,0.0,-0.99353,1e-05,0.89649]
[1778881908135,39.1,79032.07,0.0,-0.99353,1e-05,0.89615]
[1778881910820,39.1,79032.03,0.0,-0.99354,1e-05,0.89611]
[1778881910898,39.1,79032.03,0.0,-0.99354,1e-05,0.89611]
[1778881911066,39.1,79032.03,0.0,-0.99354,1e-05,0.89611]
[1778881912412,39.1,79032.04,0.0,-0.99354,1e-05,0.89612]
[1778881912492,39.1,79032.04,0.0,-0.99354,1e-05,0.89612]
[1778881912565,39.1,79032.04,0.0,-0.99354,1e-05,0.89612]
[1778881912744,39.1,79032.04,0.0,-0.99354,1e-05,0.89612]
[1778881915240,39.1,79031.86,0.0,-0.99354,1e-05,0.89591]
[1778881923295,39.1,79031.56,0.0,-0.99354,1e-05,0.89556]
[1778881929337,39.1,79030.2,0.0,-0.99355,1e-05,0.89398]
[1778881932358,39.1,79029.39,0.0,-0.99356,1e-05,0.89303]
[1778881932489,39.1,79029.39,0.0,-0.99356,1e-05,0.89303]
[1778881932407,39.1,79027.69,0.0,-0.99358,1e-05,0.89106]
[1778881932559,39.1,79027.69,0.0,-0.99358,1e-05,0.89106]
[1778881934372,39.1,79023.56,0.0,-0.99361,1e-05,0.88627]
[1778881935379,39.1,79019.84,0.0,-0.99365,1e-05,0.88199]
[1778881936386,39.1,79023.66,0.0,-0.99361,1e-05,0.88639]
[1778881937393,39.1,79031.53,0.0,-0.99354,1e-05,0.89552]
[1778881938400,39.1,79033.6,0.0,-0.99352,1e-05,0.89794]
[1778881939137,39.1,79033.6,0.0,-0.99352,1e-05,0.89794]
[1778881939208,39.1,79033.6,0.0,-0.99352,1e-05,0.89794]
[1778881939309,39.1,79033.6,0.0,-0.99352,1e-05,0.89794]
[1778881939407,39.1,79033.67,0.0,-0.99352,1e-05,0.89802]
[1778881940414,39.1,79035.12,0.0,-0.99351,1e-05,0.89972]
[1778881945450,39.1,79036.08,0.0,-0.9935,1e-05,0.90084]
[1778881947507,39.1,79036.53,0.0,-0.99349,1e-05,0.90137]
[1778881947561,39.1,79036.93,0.0,-0.99349,1e-05,0.90184]
[1778881947574,39.1,79036.93,0.0,-0.99349,1e-05,0.90184]
[1778881947809,39.1,79036.93,0.0,-0.99349,1e-05,0.90184]
[1778881950484,39.1,79038.79,0.0,-0.99347,1e-05,0.90402]
[1778881953505,39.1,79039.95,0.0,-0.99347,1e-05,0.90379]
[1778881955520,39.1,79042.28,0.0,-0.99345,1e-05,0.90653]
[1778881956526,39.1,79043.99,0.0,-0.99343,1e-05,0.90854]
[1778881956641,39.1,79043.99,0.0,-0.99343,1e-05,0.90854]
[1778881956717,39.1,79043.99,0.0,-0.99343,1e-05,0.90854]
[1778881956810,39.1,79043.99,0.0,-0.99343,1e-05,0.90854]
[1778881958118,39.1,79044.15,0.0,-0.99343,1e-05,0.90873]
[1778881958813,39.1,79044.18,0.0,-0.99343,1e-05,0.90877]
[1778881959011,39.1,79044.18,0.0,-0.99343,1e-05,0.90877]
[1778881959061,39.1,79044.18,0.0,-0.99343,1e-05,0.90877]
[1778881959371,39.1,79044.18,0.0,-0.99343,1e-05,0.90877]
[1778881959547,39.1,79045.13,0.0,-0.99342,1e-05,0.90989]
[1778881964582,39.1,79044.93,0.0,-0.99342,1e-05,0.90965]
[1778881969617,39.1,79045.96,0.0,-0.99341,1e-05,0.91087]
[1778881971094,39.1,79045.96,0.0,-0.99341,1e-05,0.91087]
[1778881971105,39.1,79045.96,0.0,-0.99341,1e-05,0.91087]
[1778881971309,39.1,79045.96,0.0,-0.99341,1e-05,0.91087]
[1778881972849,39.1,79046.03,0.0,-0.99341,1e-05,0.91095]
[1778881972938,39.1,79046.03,0.0,-0.99341,1e-05,0.91095]
[1778881973059,39.1,79046.03,0.0,-0.99341,1e-05,0.91095]
[1778881973146,39.1,79046.1,0.0,-0.99341,1e-05,0.91104]
[1778881979687,39.1,79045.56,0.0,-0.99342,1e-05,0.9104]
[1778881984722,39.1,79046.09,0.0,-0.99341,1e-05,0.91102]
[1778881987697,39.1,79045.78,0.0,-0.99342,1e-05,0.91066]
[1778881987712,39.1,79045.78,0.0,-0.99342,1e-05,0.91066]
[1778881987811,39.1,79045.78,0.0,-0.99342,1e-05,0.91066]
[1778881992185,39.1,79046.38,0.0,-0.99341,1e-05,0.91137]
[1778881992309,39.1,79046.38,0.0,-0.99341,1e-05,0.91137]
[1778881992558,39.1,79046.38,0.0,-0.99341,1e-05,0.91137]
[1778881992336,39.1,79046.38,0.0,-0.99341,1e-05,0.91137]
[1778881997813,39.1,79046.39,0.0,-0.99341,1e-05,0.91138]
[1778881999827,39.1,79041.96,0.0,-0.99345,1e-05,0.90615]
[1778882001335,39.1,79041.96,0.0,-0.99345,1e-05,0.90615]
[1778882001393,39.1,79041.96,0.0,-0.99345,1e-05,0.90615]
[1778882001567,39.1,79041.96,0.0,-0.99345,1e-05,0.90615]
[1778882002781,39.1,79040.48,0.0,-0.99347,1e-05,0.90441]
[1778882002792,39.1,79040.48,0.0,-0.99347,1e-05,0.90441]
[1778882002811,39.1,79040.48,0.0,-0.99347,1e-05,0.90441]
[1778882002848,39.1,79040.45,0.0,-0.99347,1e-05,0.90438]
[1778882007883,39.1,79039.03,0.0,-0.99348,1e-05,0.90271]
[1778882010524,39.1,79038.51,0.0,-0.99349,1e-05,0.9021]
[1778882010536,39.1,79038.51,0.0,-0.99349,1e-05,0.9021]
[1778882010560,39.1,79038.51,0.0,-0.99349,1e-05,0.9021]
[1778882012031,39.1,79037.93,0.0,-0.99349,1e-05,0.90142]
[1778882012058,39.1,79037.93,0.0,-0.99349,1e-05,0.90142]
[1778882012170,39.1,79037.93,0.0,-0.99349,1e-05,0.90142]
[1778882012308,39.1,79037.93,0.0,-0.99349,1e-05,0.90142]
[1778882012384,39.1,79038.0,0.0,-0.9935,1e-05,0.89991]
[1778882014933,39.1,79035.28,0.0,-0.99353,1e-05,0.89673]
[1778882019967,39.1,79035.22,0.0,-0.99353,1e-05,0.89666]
[1778882026009,39.1,79034.86,0.0,-0.99353,1e-05,0.89624]
[1778882026991,39.1,79034.86,0.0,-0.99353,1e-05,0.89624]
[1778882027059,39.1,79034.86,0.0,-0.99353,1e-05,0.89624]
[1778882027063,39.1,79034.86,0.0,-0.99353,1e-05,0.89624]
[1778882027314,39.1,79034.86,0.0,-0.99353,1e-05,0.89624]
[1778882028131,39.1,79034.86,0.0,-0.99353,1e-05,0.89624]
[1778882028146,39.1,79034.86,0.0,-0.99353,1e-05,0.89624]
[1778882028308,39.1,79034.86,0.0,-0.99353,1e-05,0.89624]
[1778882028323,39.1,79034.73,0.0,-0.99353,1e-05,0.89609]
[1778882034065,39.1,79033.57,0.0,-0.99354,1e-05,0.89473]
[1778882035072,39.1,79040.95,0.0,-0.99347,1e-05,0.90337]
[1778882036207,39.1,79040.95,0.0,-0.99347,1e-05,0.90337]
[1778882036273,39.1,79040.95,0.0,-0.99347,1e-05,0.90337]
[1778882036312,39.1,79040.95,0.0,-0.99347,1e-05,0.90337]
[1778882036363,39.1,79043.77,0.0,-0.99345,1e-05,0.90668]
[1778882037678,39.1,79043.87,0.0,-0.99345,1e-05,0.9068]
[1778882037810,39.1,79043.87,0.0,-0.99345,1e-05,0.9068]
[1778882038058,39.1,79043.87,0.0,-0.99345,1e-05,0.9068]
[1778882038093,39.1,79043.94,0.0,-0.99344,1e-05,0.90689]
[1778882043128,39.1,79047.13,0.0,-0.99341,1e-05,0.91065]
[1778882045142,39.1,79050.61,0.0,-0.99338,1e-05,0.91477]
[1778882046428,39.1,79050.61,0.0,-0.99338,1e-05,0.91477]
[1778882046553,39.1,79050.61,0.0,-0.99338,1e-05,0.91477]
[1778882046561,39.1,79050.61,0.0,-0.99338,1e-05,0.91477]
[1778882047861,39.1,79050.31,0.0,-0.99338,1e-05,0.91442]
[1778882048032,39.1,79050.31,0.0,-0.99338,1e-05,0.91442]
[1778882048061,39.1,79050.31,0.0,-0.99338,1e-05,0.91442]
[1778882048133,39.1,79050.31,0.0,-0.99338,1e-05,0.91442]
[1778882048811,39.1,79050.31,0.0,-0.99338,1e-05,0.91442]
[1778882049073,39.1,79050.31,0.0,-0.99338,1e-05,0.91442]
[1778882052808,39.1,79050.39,0.0,-0.99338,1e-05,0.91451]
[1778882052978,39.1,79050.39,0.0,-0.99338,1e-05,0.91451]
[1778882054809,39.1,79050.61,0.0,-0.99338,1e-05,0.91477]
[1778882054870,39.1,79050.61,0.0,-0.99338,1e-05,0.91477]
[1778882056343,39.1,79051.19,0.0,-0.99338,1e-05,0.91546]
[1778882056466,39.1,79051.19,0.0,-0.99338,1e-05,0.91546]
[1778882056560,39.1,79051.19,0.0,-0.99338,1e-05,0.91546]
[1778882056506,39.1,79051.2,0.0,-0.99338,1e-05,0.91547]
[1778882056809,39.1,79051.2,0.0,-0.99338,1e-05,0.91547]
[1778882056962,39.1,79051.2,0.0,-0.99338,1e-05,0.91547]
[1778882058233,39.1,79047.82,0.0,-0.99341,1e-05,0.91147]
[1778882059240,39.1,79045.06,0.0,-0.99343,1e-05,0.90821]
[1778882060247,39.1,79042.35,0.0,-0.99346,1e-05,0.90501]
[1778882060811,39.1,79042.35,0.0,-0.99346,1e-05,0.90501]
[1778882060949,39.1,79042.35,0.0,-0.99346,1e-05,0.90501]
[1778882062818,39.1,79040.66,0.0,-0.99348,1e-05,0.90303]
[1778882063003,39.1,79040.66,0.0,-0.99348,1e-05,0.90303]
[1778882065457,39.1,79040.57,0.0,-0.99348,1e-05,0.90292]
[1778882065561,39.1,79040.57,0.0,-0.99348,1e-05,0.90292]
[1778882065567,39.1,79040.57,0.0,-0.99348,1e-05,0.90292]
[1778882065609,39.1,79037.98,0.0,-0.9935,1e-05,0.89989]
[1778882067363,39.1,79035.62,0.0,-0.99352,1e-05,0.89713]
[1778882067437,39.1,79035.62,0.0,-0.99352,1e-05,0.89713]
[1778882067574,39.1,79035.62,0.0,-0.99352,1e-05,0.89713]
[1778882067511,39.1,79035.19,0.0,-0.99353,1e-05,0.89662]
[1778882068811,39.1,79033.93,0.0,-0.99354,1e-05,0.89515]
[1778882068949,39.1,79033.93,0.0,-0.99354,1e-05,0.89515]
[1778882072331,39.1,79023.5,0.0,-0.99365,1e-05,0.8815]
[1778882073285,39.1,79023.5,0.0,-0.99365,1e-05,0.8815]
[1778882073307,39.1,79023.5,0.0,-0.99365,1e-05,0.8815]
[1778882073398,39.1,79023.5,0.0,-0.99365,1e-05,0.8815]
[1778882073560,39.1,79023.5,0.0,-0.99365,1e-05,0.8815]
[1778882073672,39.1,79022.43,0.0,-0.99366,1e-05,0.88027]
[1778882074359,39.1,79022.43,0.0,-0.99366,1e-05,0.88027]
[1778882074372,39.1,79022.43,0.0,-0.99366,1e-05,0.88027]
[1778882074559,39.1,79022.43,0.0,-0.99366,1e-05,0.88027]
[1778882074626,39.1,79022.27,0.0,-0.99366,1e-05,0.88008]
[1778882076813,39.1,79020.36,0.0,-0.99368,1e-05,0.87789]
[1778882076824,39.1,79020.36,0.0,-0.99368,1e-05,0.87789]
[1778882078809,39.1,79020.14,0.0,-0.99368,1e-05,0.87764]
[1778882079010,39.1,79020.14,0.0,-0.99368,1e-05,0.87764]
[1778882079058,39.1,79020.14,0.0,-0.99368,1e-05,0.87764]
[1778882079214,39.1,79020.14,0.0,-0.99368,1e-05,0.87764]
[1778882082812,39.1,79019.23,0.0,-0.99369,1e-05,0.8766]
[1778882083002,39.1,79019.23,0.0,-0.99369,1e-05,0.8766]
[1778882083059,39.1,79019.23,0.0,-0.99369,1e-05,0.8766]
[1778882083174,39.1,79019.23,0.0,-0.99369,1e-05,0.8766]
[1778882085788,39.1,79018.97,0.0,-0.99369,1e-05,0.8763]
[1778882085800,39.1,79018.97,0.0,-0.99369,1e-05,0.8763]
[1778882085811,39.1,79018.97,0.0,-0.99369,1e-05,0.8763]
[1778882085889,39.1,79018.97,0.0,-0.99369,1e-05,0.8763]
[1778882086813,39.1,79018.97,0.0,-0.99369,1e-05,0.8763]
[1778882086986,39.1,79018.97,0.0,-0.99369,1e-05,0.8763]
[1778882087060,39.1,79018.97,0.0,-0.99369,1e-05,0.8763]
[1778882087290,39.1,79018.97,0.0,-0.99369,1e-05,0.8763]
[1778882090811,39.1,79017.84,0.0,-0.9937,1e-05,0.875]
[1778882091018,39.1,79017.84,0.0,-0.9937,1e-05,0.875]
[1778882091059,39.1,79017.84,0.0,-0.9937,1e-05,0.875]
[1778882091213,39.1,79017.84,0.0,-0.9937,1e-05,0.875]
[1778882092474,39.1,79013.7,0.0,-0.99374,1e-05,0.87028]
[1778882093481,39.1,79010.51,0.0,-0.99377,1e-05,0.86665]
[1778882094814,39.1,79009.87,0.0,-0.99377,1e-05,0.86593]
[1778882094882,39.1,79009.87,0.0,-0.99377,1e-05,0.86593]
[1778882095067,39.1,79009.87,0.0,-0.99377,1e-05,0.86593]
[1778882095179,39.1,79009.87,0.0,-0.99377,1e-05,0.86593]
[1778882096088,39.1,79009.64,0.0,-0.99378,1e-05,0.86567]
[1778882096160,39.1,79009.64,0.0,-0.99378,1e-05,0.86567]
[1778882096308,39.1,79009.64,0.0,-0.99378,1e-05,0.86567]
[1778882096509,39.1,79008.33,0.0,-0.99379,1e-05,0.86418]
[1778882097516,39.1,79005.78,0.0,-0.99381,1e-05,0.8613]
[1778882098523,39.1,79000.41,0.0,-0.99386,1e-05,0.85525]
[1778882098808,39.1,79000.41,0.0,-0.99386,1e-05,0.85525]
[1778882098980,39.1,79000.41,0.0,-0.99386,1e-05,0.85525]
[1778882099530,39.1,78996.19,0.0,-0.9939,1e-05,0.85053]
[1778882100058,39.1,78996.19,0.0,-0.9939,1e-05,0.85053]
[1778882100071,39.1,78996.19,0.0,-0.9939,1e-05,0.85053]
[1778882102532,39.1,78995.49,0.0,-0.9939,1e-05,0.84975]
[1778882102561,39.1,78995.49,0.0,-0.9939,1e-05,0.84975]
[1778882102597,39.1,78995.49,0.0,-0.9939,1e-05,0.84975]
[1778882102633,39.1,78995.11,0.0,-0.99391,1e-05,0.84932]
[1778882102820,39.1,78995.11,0.0,-0.99391,1e-05,0.84932]
[1778882105322,39.1,78995.09,0.0,-0.99391,1e-05,0.8493]
[1778882105435,39.1,78995.09,0.0,-0.99391,1e-05,0.8493]
[1778882105558,39.1,78995.09,0.0,-0.99391,1e-05,0.8493]
[1778882110607,39.1,78990.44,0.0,-0.99395,1e-05,0.84413]
[1778882112307,39.1,78990.53,0.0,-0.99395,1e-05,0.84423]
[1778882112365,39.1,78990.53,0.0,-0.99395,1e-05,0.84423]
[1778882112560,39.1,78990.53,0.0,-0.99395,1e-05,0.84423]
[1778882112670,39.1,78990.53,0.0,-0.99395,1e-05,0.84423]
[1778882113811,39.1,78989.99,0.0,-0.99395,1e-05,0.84363]
[1778882113914,39.1,78989.99,0.0,-0.99395,1e-05,0.84363]
[1778882114061,39.1,78989.99,0.0,-0.99395,1e-05,0.84363]
[1778882114635,39.1,78989.92,0.0,-0.99395,1e-05,0.84355]
[1778882114811,39.1,78989.92,0.0,-0.99395,1e-05,0.84355]
[1778882115003,39.1,78989.92,0.0,-0.99395,1e-05,0.84355]
[1778882115060,39.1,78989.92,0.0,-0.99395,1e-05,0.84355]
[1778882115141,39.1,78989.92,0.0,-0.99395,1e-05,0.84355]
[1778882118811,39.1,78990.88,0.0,-0.99394,1e-05,0.84461]
[1778882118868,39.1,78990.88,0.0,-0.99394,1e-05,0.84461]
[1778882119057,39.1,78990.88,0.0,-0.99394,1e-05,0.84461]
[1778882119066,39.1,78990.88,0.0,-0.99394,1e-05,0.84461]
[1778882119672,39.1,78993.97,0.0,-0.99392,1e-05,0.84805]
[1778882120485,39.1,78993.97,0.0,-0.99392,1e-05,0.84805]
[1778882120542,39.1,78993.97,0.0,-0.99392,1e-05,0.84805]
[1778882120563,39.1,78993.97,0.0,-0.99392,1e-05,0.84805]
[1778882120679,39.1,78995.07,0.0,-0.99391,1e-05,0.84928]
[1778882122808,39.1,78995.48,0.0,-0.9939,1e-05,0.84974]
[1778882122936,39.1,78995.48,0.0,-0.9939,1e-05,0.84974]
[1778882126810,39.1,78997.1,0.0,-0.99389,1e-05,0.85155]
[1778882126949,39.1,78997.1,0.0,-0.99389,1e-05,0.85155]
[1778882130813,39.1,78997.29,0.0,-0.99389,1e-05,0.85176]
[1778882130946,39.1,78997.29,0.0,-0.99389,1e-05,0.85176]
[1778882134816,39.1,78997.24,0.0,-0.9939,1e-05,0.85017]
[1778882134887,39.1,78997.24,0.0,-0.9939,1e-05,0.85017]
[1778882135929,39.1,78997.12,0.0,-0.9939,1e-05,0.85004]
[1778882136003,39.1,78997.12,0.0,-0.9939,1e-05,0.85004]
[1778882136059,39.1,78997.12,0.0,-0.9939,1e-05,0.85004]
[1778882136160,39.1,78997.07,0.0,-0.9939,1e-05,0.84998]
[1778882138811,39.1,78997.28,0.0,-0.9939,1e-05,0.85022]
[1778882138997,39.1,78997.28,0.0,-0.9939,1e-05,0.85022]
[1778882140035,39.1,78997.28,0.0,-0.9939,1e-05,0.85022]
[1778882141826,39.1,78993.03,0.0,-0.99394,1e-05,0.84548]
[1778882142816,39.1,78993.03,0.0,-0.99394,1e-05,0.84548]
[1778882142942,39.1,78993.03,0.0,-0.99394,1e-05,0.84548]
[1778882143390,39.1,78993.03,0.0,-0.99394,1e-05,0.84548]
[1778882143427,39.1,78993.03,0.0,-0.99394,1e-05,0.84548]
[1778882143560,39.1,78993.03,0.0,-0.99394,1e-05,0.84548]
[1778882143652,39.1,78992.85,0.0,-0.99394,1e-05,0.84528]
[1778882146814,39.1,78992.51,0.0,-0.99394,1e-05,0.84491]
[1778882146944,39.1,78992.51,0.0,-0.99394,1e-05,0.84491]
[1778882152903,39.1,78992.72,0.0,-0.99394,1e-05,0.84514]
[1778882153850,39.1,78992.72,0.0,-0.99394,1e-05,0.84514]
[1778882155919,39.1,78992.54,0.0,-0.99394,1e-05,0.84494]
[1778882156056,39.1,78992.54,0.0,-0.99394,1e-05,0.84494]
[1778882156312,39.1,78992.54,0.0,-0.99394,1e-05,0.84494]
[1778882156379,39.1,78992.76,0.0,-0.99394,1e-05,0.84518]
[1778882161966,39.1,78992.0,0.0,-0.99395,1e-05,0.84434]
[1778882163000,39.1,78992.0,0.0,-0.99395,1e-05,0.84434]
[1778882164723,39.1,78992.09,0.0,-0.99394,1e-05,0.84444]
[1778882164819,39.1,78992.16,0.0,-0.99394,1e-05,0.84452]
[1778882166413,39.1,78993.37,0.0,-0.99393,1e-05,0.84586]
[1778882166426,39.1,78993.37,0.0,-0.99393,1e-05,0.84586]
[1778882166564,39.1,78993.37,0.0,-0.99393,1e-05,0.84586]
[1778882166620,39.1,78994.08,0.0,-0.99393,1e-05,0.84665]
[1778882167003,39.1,78999.48,0.0,-0.99388,1e-05,0.85268]
[1778882168012,39.1,79007.15,0.0,-0.99381,1e-05,0.8613]
[1778882169018,39.1,79006.83,0.0,-0.99381,1e-05,0.86094]
[1778882170025,39.1,79003.66,0.0,-0.99384,1e-05,0.85737]
[1778882172039,39.1,78999.99,0.0,-0.99387,1e-05,0.85325]
[1778882174861,39.1,79000.56,0.0,-0.99387,1e-05,0.85389]
[1778882174922,39.1,79000.56,0.0,-0.99387,1e-05,0.85389]
[1778882175064,39.1,79000.56,0.0,-0.99387,1e-05,0.85389]
[1778882175719,39.1,79000.1,0.0,-0.99387,1e-05,0.85337]
[1778882179088,39.1,78996.13,0.0,-0.99391,1e-05,0.84894]
[1778882181287,39.1,78996.23,0.0,-0.99391,1e-05,0.84905]
[1778882181308,39.1,78996.23,0.0,-0.99391,1e-05,0.84905]
[1778882181360,39.1,78996.23,0.0,-0.99391,1e-05,0.84905]
[1778882181558,39.1,78996.23,0.0,-0.99391,1e-05,0.84905]
[1778882181629,39.1,78996.09,0.0,-0.99391,1e-05,0.84889]
[1778882182983,39.1,78995.26,0.0,-0.99392,1e-05,0.84797]
[1778882183609,39.1,78995.26,0.0,-0.99392,1e-05,0.84797]
[1778882188374,39.1,78993.32,0.0,-0.99393,1e-05,0.84581]
[1778882188453,39.1,78993.32,0.0,-0.99393,1e-05,0.84581]
[1778882188561,39.1,78993.32,0.0,-0.99393,1e-05,0.84581]
[1778882188659,39.1,78993.32,0.0,-0.99393,1e-05,0.84581]
[1778882188758,39.1,78993.24,0.0,-0.99393,1e-05,0.84572]
[1778882190817,39.1,78992.96,0.0,-0.99394,1e-05,0.84541]
[1778882190974,39.1,78992.96,0.0,-0.99394,1e-05,0.84541]
[1778882191172,39.1,78993.01,0.0,-0.99395,1e-05,0.84394]
[1778882192812,39.1,78993.01,0.0,-0.99395,1e-05,0.84394]
[1778882192997,39.1,78993.01,0.0,-0.99395,1e-05,0.84394]
[1778882193186,39.1,78993.49,0.0,-0.99394,1e-05,0.84447]
[1778882194278,39.1,78993.49,0.0,-0.99394,1e-05,0.84447]
[1778882196812,39.1,78993.44,0.0,-0.99394,1e-05,0.84442]
[1778882196933,39.1,78993.44,0.0,-0.99394,1e-05,0.84442]
[1778882197014,39.1,78993.44,0.0,-0.99394,1e-05,0.84442]
[1778882200812,39.1,78992.94,0.0,-0.99395,1e-05,0.84386]
[1778882200943,39.1,78992.94,0.0,-0.99395,1e-05,0.84386]
[1778882201242,39.1,78991.18,0.0,-0.99396,1e-05,0.84191]
[1778882202813,39.1,78990.26,0.0,-0.99397,1e-05,0.84089]
[1778882202934,39.1,78990.26,0.0,-0.99397,1e-05,0.84089]
[1778882203256,39.1,78990.23,0.0,-0.99397,1e-05,0.84086]
[1778882204812,39.1,78990.4,0.0,-0.99397,1e-05,0.84105]
[1778882204985,39.1,78990.4,0.0,-0.99397,1e-05,0.84105]
[1778882205270,39.1,78990.27,0.0,-0.99397,1e-05,0.8409]
[1778882207990,39.1,78989.87,0.0,-0.99397,1e-05,0.84046]
[1778882208823,39.1,78988.87,0.0,-0.99398,1e-05,0.83935]
[1778882209096,39.1,78988.87,0.0,-0.99398,1e-05,0.83935]
[1778882209316,39.1,78988.87,0.0,-0.99398,1e-05,0.83935]
[1778882209552,39.1,78988.87,0.0,-0.99398,1e-05,0.83935]
[1778882209650,39.1,78988.62,0.0,-0.99399,1e-05,0.83908]
[1778882210123,39.1,78988.62,0.0,-0.99399,1e-05,0.83908]
[1778882210309,39.1,78988.62,0.0,-0.99399,1e-05,0.83908]
[1778882210637,39.1,78988.62,0.0,-0.99399,1e-05,0.83908]
[1778882212813,39.1,78988.3,0.0,-0.99399,1e-05,0.83872]
[1778882212964,39.1,78988.3,0.0,-0.99399,1e-05,0.83872]
[1778882213058,39.1,78988.3,0.0,-0.99399,1e-05,0.83872]
[1778882213274,39.1,78988.3,0.0,-0.99399,1e-05,0.83872]
[1778882213326,39.1,78987.98,0.0,-0.99399,1e-05,0.83837]
[1778882216815,39.1,78987.81,0.0,-0.99399,1e-05,0.83818]
[1778882217115,39.1,78987.81,0.0,-0.99399,1e-05,0.83818]
[1778882217120,39.1,78987.81,0.0,-0.99399,1e-05,0.83818]
[1778882220794,39.1,78985.33,0.0,-0.99401,1e-05,0.83545]
[1778882220813,39.1,78985.33,0.0,-0.99401,1e-05,0.83545]
[1778882220963,39.1,78985.33,0.0,-0.99401,1e-05,0.83545]
[1778882221383,39.1,78985.15,0.0,-0.99402,1e-05,0.83525]
[1778882222987,39.1,78985.31,0.0,-0.99402,1e-05,0.83543]
[1778882223504,39.1,78985.31,0.0,-0.99402,1e-05,0.83543]
[1778882224810,39.1,78985.0,0.0,-0.99402,1e-05,0.83509]
[1778882224901,39.1,78984.91,0.0,-0.99402,1e-05,0.83499]
[1778882225411,39.1,78982.91,0.0,-0.99404,1e-05,0.83279]
[1778882228810,39.1,78981.24,0.0,-0.99405,1e-05,0.83096]
[1778882229023,39.1,78980.84,0.0,-0.99405,1e-05,0.83052]
[1778882229519,39.1,78980.84,0.0,-0.99405,1e-05,0.83052]
[1778882229659,39.1,78980.84,0.0,-0.99405,1e-05,0.83052]
[1778882229688,39.1,78980.19,0.0,-0.99406,1e-05,0.82981]
[1778882230446,39.1,78978.1,0.0,-0.99408,1e-05,0.82752]
[1778882231453,39.1,78976.22,0.0,-0.99409,1e-05,0.82547]
[1778882232812,39.1,78976.22,0.0,-0.99409,1e-05,0.82547]
[1778882232974,39.1,78975.53,0.0,-0.9941,1e-05,0.82472]
[1778882233003,39.1,78975.53,0.0,-0.9941,1e-05,0.82472]
[1778882236811,39.1,78975.48,0.0,-0.9941,1e-05,0.82466]
[1778882236935,39.1,78975.48,0.0,-0.9941,1e-05,0.82466]
[1778882237722,39.1,78975.48,0.0,-0.9941,1e-05,0.82466]
[1778882240812,39.1,78974.55,0.0,-0.99411,1e-05,0.82365]
[1778882240916,39.1,78974.55,0.0,-0.99411,1e-05,0.82365]
[1778882241523,39.1,78973.34,0.0,-0.99412,1e-05,0.82233]
[1778882242812,39.1,78973.34,0.0,-0.99412,1e-05,0.82233]
[1778882242871,39.1,78973.34,0.0,-0.99412,1e-05,0.82233]
[1778882243159,39.1,78973.34,0.0,-0.99412,1e-05,0.82233]
[1778882243567,39.1,78946.51,0.0,-0.99435,1e-05,0.79361]
[1778882244078,39.1,78946.51,0.0,-0.99435,1e-05,0.79361]
[1778882244761,39.1,78946.51,0.0,-0.99435,1e-05,0.79361]
[1778882244825,39.1,78893.09,0.0,-0.99478,1e-05,0.73892]
[1778882245566,39.1,78882.51,0.0,-0.99486,1e-05,0.72847]
[1778882246573,39.1,78889.2,0.0,-0.99481,1e-05,0.73506]
[1778882247106,39.1,78889.2,0.0,-0.99481,1e-05,0.73506]
[1778882247580,39.1,78901.45,0.0,-0.99472,1e-05,0.74726]
[1778882248064,39.1,78901.45,0.0,-0.99472,1e-05,0.74726]
[1778882248412,39.1,78901.45,0.0,-0.99472,1e-05,0.74726]
[1778882248566,39.1,78901.45,0.0,-0.99472,1e-05,0.74726]
[1778882248822,39.1,78901.45,0.0,-0.99472,1e-05,0.74726]
[1778882248587,39.1,78903.04,0.0,-0.9947,1e-05,0.74886]
[1778882249061,39.1,78903.04,0.0,-0.9947,1e-05,0.74886]
[1778882249522,39.1,78903.04,0.0,-0.9947,1e-05,0.74886]
[1778882249594,39.1,78908.55,0.0,-0.99466,1e-05,0.75441]
[1778882250601,39.1,78916.3,0.0,-0.9946,1e-05,0.76228]
[1778882251318,39.1,78916.3,0.0,-0.9946,1e-05,0.76228]
[1778882251427,39.1,78916.3,0.0,-0.9946,1e-05,0.76228]
[1778882251608,39.1,78921.38,0.0,-0.99457,1e-05,0.76606]
[1778882252615,39.1,78924.18,0.0,-0.99454,1e-05,0.76893]
[1778882253537,39.1,78924.18,0.0,-0.99454,1e-05,0.76893]
[1778882253619,39.1,78924.18,0.0,-0.99454,1e-05,0.76893]
[1778882253622,39.1,78931.37,0.0,-0.99448,1e-05,0.77635]
[1778882254546,39.1,78931.37,0.0,-0.99448,1e-05,0.77635]
[1778882254696,39.1,78931.37,0.0,-0.99448,1e-05,0.77635]
[1778882254710,39.1,78950.97,0.0,-0.99432,1e-05,0.79687]
[1778882255560,39.1,78950.97,0.0,-0.99432,1e-05,0.79687]
[1778882255571,39.1,78950.97,0.0,-0.99432,1e-05,0.79687]
[1778882255636,39.1,78960.92,0.0,-0.99424,1e-05,0.80746]
[1778882256643,39.1,78959.08,0.0,-0.99425,1e-05,0.80549]
[1778882257650,39.1,78955.93,0.0,-0.99428,1e-05,0.80213]
[1778882259312,39.1,78954.64,0.0,-0.99429,1e-05,0.80076]
[1778882259506,39.1,78954.64,0.0,-0.99429,1e-05,0.80076]
[1778882259664,39.1,78946.95,0.0,-0.99435,1e-05,0.79262]
[1778882260671,39.1,78932.4,0.0,-0.99448,1e-05,0.77741]
[1778882261058,39.1,78932.4,0.0,-0.99448,1e-05,0.77741]
[1778882261219,39.1,78932.4,0.0,-0.99448,1e-05,0.77741]
[1778882261678,39.1,78924.05,0.0,-0.99454,1e-05,0.7688]
[1778882262685,39.1,78923.67,0.0,-0.99455,1e-05,0.76841]
[1778882263313,39.1,78923.67,0.0,-0.99455,1e-05,0.76841]
[1778882263443,39.1,78923.67,0.0,-0.99455,1e-05,0.76841]
[1778882263692,39.1,78928.16,0.0,-0.99451,1e-05,0.77303]
[1778882264059,39.1,78928.16,0.0,-0.99451,1e-05,0.77303]
[1778882264068,39.1,78928.16,0.0,-0.99451,1e-05,0.77303]
[1778882264699,39.1,78935.11,0.0,-0.99445,1e-05,0.78023]
[1778882265707,39.1,78943.15,0.0,-0.99439,1e-05,0.78863]
[1778882267311,39.1,78944.41,0.0,-0.99438,1e-05,0.78995]
[1778882267465,39.1,78944.41,0.0,-0.99438,1e-05,0.78995]
[1778882267560,39.1,78944.41,0.0,-0.99438,1e-05,0.78995]
[1778882267594,39.1,78944.41,0.0,-0.99438,1e-05,0.78995]
[1778882267720,39.1,78943.55,0.0,-0.99438,1e-05,0.78905]
[1778882269734,39.1,78941.72,0.0,-0.9944,1e-05,0.78713]
[1778882271311,39.1,78942.37,0.0,-0.99439,1e-05,0.78781]
[1778882271452,39.1,78942.37,0.0,-0.99439,1e-05,0.78781]
[1778882271561,39.1,78942.37,0.0,-0.99439,1e-05,0.78781]
[1778882271763,39.1,78942.37,0.0,-0.99439,1e-05,0.78781]
[1778882271793,39.1,78942.37,0.0,-0.99439,1e-05,0.78781]
[1778882273325,39.1,78942.79,0.0,-0.99439,1e-05,0.78825]
[1778882273413,39.1,78942.79,0.0,-0.99439,1e-05,0.78825]
[1778882273561,39.1,78942.79,0.0,-0.99439,1e-05,0.78825]
[1778882275314,39.1,78942.95,0.0,-0.99439,1e-05,0.78842]
[1778882275516,39.1,78942.95,0.0,-0.99439,1e-05,0.78842]
[1778882275776,39.1,78943.32,0.0,-0.99439,1e-05,0.7888]
[1778882276783,39.1,78946.49,0.0,-0.99436,1e-05,0.79214]
[1778882279333,39.1,78945.07,0.0,-0.99437,1e-05,0.79064]
[1778882279636,39.1,78945.07,0.0,-0.99437,1e-05,0.79064]
[1778882279804,39.1,78938.35,0.0,-0.99443,1e-05,0.7836]
[1778882280407,39.1,78938.35,0.0,-0.99443,1e-05,0.7836]
[1778882280418,39.1,78938.35,0.0,-0.99443,1e-05,0.7836]
[1778882280560,39.1,78938.35,0.0,-0.99443,1e-05,0.7836]
[1778882280724,39.1,78938.35,0.0,-0.99443,1e-05,0.7836]
[1778882280811,39.1,78931.35,0.0,-0.99448,1e-05,0.77633]
[1778882283832,39.1,78931.95,0.0,-0.99448,1e-05,0.77695]
[1778882284462,39.1,78931.95,0.0,-0.99448,1e-05,0.77695]
[1778882285949,39.1,78932.34,0.0,-0.99448,1e-05,0.77735]
[1778882285991,39.1,78932.34,0.0,-0.99448,1e-05,0.77735]
[1778882286062,39.1,78932.34,0.0,-0.99448,1e-05,0.77735]
[1778882289874,39.1,78930.88,0.0,-0.99449,1e-05,0.77584]
[1778882292990,39.1,78931.92,0.0,-0.99448,1e-05,0.77692]
[1778882295088,39.1,78932.07,0.0,-0.99448,1e-05,0.77707]
[1778882295098,39.1,78932.07,0.0,-0.99448,1e-05,0.77707]
[1778882295311,39.1,78932.07,0.0,-0.99448,1e-05,0.77707]
[1778882295411,39.1,78933.56,0.0,-0.99447,1e-05,0.77862]
[1778882297884,39.1,78933.89,0.0,-0.99446,1e-05,0.77896]
[1778882298014,39.1,78933.63,0.0,-0.99447,1e-05,0.77869]
[1778882298084,39.1,78933.63,0.0,-0.99447,1e-05,0.77869]
[1778882298349,39.1,78933.63,0.0,-0.99447,1e-05,0.77869]
[1778882298560,39.1,78933.63,0.0,-0.99447,1e-05,0.77869]
[1778882298611,39.1,78933.94,0.0,-0.99446,1e-05,0.77901]
[1778882299199,39.1,78933.94,0.0,-0.99446,1e-05,0.77901]
[1778882299297,39.1,78932.44,0.0,-0.99448,1e-05,0.77745]
[1778882304979,39.1,78933.94,0.0,-0.99446,1e-05,0.77901]
[1778882306153,39.1,78933.94,0.0,-0.99446,1e-05,0.77901]
[1778882306841,39.1,78943.68,0.0,-0.99438,1e-05,0.78918]
[1778882306993,39.1,78949.28,0.0,-0.99434,1e-05,0.79508]
[1778882311272,39.1,78950.32,0.0,-0.99433,1e-05,0.79618]
[1778882311286,39.1,78950.32,0.0,-0.99433,1e-05,0.79618]
[1778882311313,39.1,78950.32,0.0,-0.99433,1e-05,0.79618]
[1778882316056,39.1,78953.0,0.0,-0.99431,1e-05,0.79756]
[1778882319077,39.1,78954.49,0.0,-0.9943,1e-05,0.79914]
[1778882320084,39.1,78957.02,0.0,-0.99428,1e-05,0.80183]
[1778882321091,39.1,78961.83,0.0,-0.99424,1e-05,0.80696]
[1778882322098,39.1,78963.47,0.0,-0.99423,1e-05,0.80872]
[1778882323105,39.1,78971.71,0.0,-0.99415,1e-05,0.81759]
[1778882324112,39.1,78984.54,0.0,-0.99404,1e-05,0.83157]
[1778882325119,39.1,78987.06,0.0,-0.99402,1e-05,0.83434]
[1778882327133,39.1,78984.45,0.0,-0.99404,1e-05,0.83147]
[1778882328140,39.1,78983.08,0.0,-0.99406,1e-05,0.82997]
[1778882332982,39.1,78983.17,0.0,-0.99405,1e-05,0.83007]
[1778882333060,39.1,78983.17,0.0,-0.99405,1e-05,0.83007]
[1778882333122,39.1,78983.17,0.0,-0.99405,1e-05,0.83007]
[1778882333312,39.1,78983.17,0.0,-0.99405,1e-05,0.83007]
[1778882335189,39.1,78979.89,0.0,-0.99408,1e-05,0.82648]
[1778882338210,39.1,78976.74,0.0,-0.99411,1e-05,0.82305]
[1778882339599,39.1,78976.74,0.0,-0.99411,1e-05,0.82305]
[1778882339618,39.1,78976.74,0.0,-0.99411,1e-05,0.82305]
[1778882339810,39.1,78976.74,0.0,-0.99411,1e-05,0.82305]
[1778882339834,39.1,78974.99,0.0,-0.99413,1e-05,0.82115]
[1778882342238,39.1,78972.82,0.0,-0.99414,1e-05,0.81879]
[1778882345259,39.1,78970.82,0.0,-0.99416,1e-05,0.81663]
[1778882348281,39.1,78963.56,0.0,-0.99422,1e-05,0.80881]
[1778882349287,39.1,78955.14,0.0,-0.9943,1e-05,0.79983]
[1778882350294,39.1,78952.71,0.0,-0.99432,1e-05,0.79725]
[1778882351301,39.1,78951.41,0.0,-0.99433,1e-05,0.79588]
[1778882352735,39.1,78951.41,0.0,-0.99433,1e-05,0.79588]
[1778882352811,39.1,78951.41,0.0,-0.99433,1e-05,0.79588]
[1778882352853,39.1,78951.41,0.0,-0.99433,1e-05,0.79588]
[1778882353062,39.1,78951.59,0.0,-0.99433,1e-05,0.79607]
[1778882356336,39.1,78950.16,0.0,-0.99434,1e-05,0.79456]
[1778882358000,39.1,78950.16,0.0,-0.99434,1e-05,0.79456]
[1778882359667,39.1,78950.16,0.0,-0.99434,1e-05,0.79456]
[1778882359809,39.1,78950.16,0.0,-0.99434,1e-05,0.79456]
[1778882359910,39.1,78950.06,0.0,-0.99434,1e-05,0.79445]
[1778882359975,39.1,78950.06,0.0,-0.99434,1e-05,0.79445]
[1778882360248,39.1,78950.06,0.0,-0.99434,1e-05,0.79445]
[1778882360316,39.1,78950.06,0.0,-0.99434,1e-05,0.79445]
[1778882360725,39.1,78950.06,0.0,-0.99434,1e-05,0.79445]
[1778882360814,39.1,78950.06,0.0,-0.99434,1e-05,0.79445]
[1778882361372,39.1,78943.85,0.0,-0.99439,1e-05,0.78791]
[1778882362379,39.1,78938.69,0.0,-0.99443,1e-05,0.78252]
[1778882362992,39.1,78938.69,0.0,-0.99443,1e-05,0.78252]
[1778882363060,39.1,78938.69,0.0,-0.99443,1e-05,0.78252]
[1778882363530,39.1,78937.72,0.0,-0.99444,1e-05,0.78151]
[1778882365846,39.1,78937.54,0.0,-0.99444,1e-05,0.78132]
[1778882367414,39.1,78934.37,0.0,-0.99447,1e-05,0.77802]
[1778882367995,39.1,78934.37,0.0,-0.99447,1e-05,0.77802]
[1778882368421,39.1,78932.46,0.0,-0.99448,1e-05,0.77604]
[1778882369130,39.1,78932.46,0.0,-0.99448,1e-05,0.77604]
[1778882371117,39.1,78931.35,0.0,-0.99449,1e-05,0.7749]
[1778882371205,39.1,78931.35,0.0,-0.99449,1e-05,0.7749]
[1778882371314,39.1,78931.35,0.0,-0.99449,1e-05,0.7749]
[1778882373728,39.1,78935.29,0.0,-0.99447,1e-05,0.77755]
[1778882374463,39.1,78937.26,0.0,-0.99446,1e-05,0.77959]
[1778882378374,39.1,78938.42,0.0,-0.99445,1e-05,0.7808]
[1778882378451,39.1,78938.42,0.0,-0.99445,1e-05,0.7808]
[1778882378567,39.1,78938.42,0.0,-0.99445,1e-05,0.7808]
[1778882384533,39.1,78938.32,0.0,-0.99445,1e-05,0.78069]
[1778882389568,39.1,78937.66,0.0,-0.99445,1e-05,0.78001]
[1778882393005,39.1,78938.11,0.0,-0.99445,1e-05,0.78048]
[1778882394368,39.1,78937.35,0.0,-0.99445,1e-05,0.77969]
[1778882394381,39.1,78937.35,0.0,-0.99445,1e-05,0.77969]
[1778882394562,39.1,78937.35,0.0,-0.99445,1e-05,0.77969]
[1778882395316,39.1,78937.05,0.0,-0.99446,1e-05,0.77937]
[1778882395468,39.1,78937.05,0.0,-0.99446,1e-05,0.77937]
[1778882395565,39.1,78937.05,0.0,-0.99446,1e-05,0.77937]
[1778882395665,39.1,78937.05,0.0,-0.99446,1e-05,0.77937]
[1778882398207,39.1,78937.89,0.0,-0.99445,1e-05,0.78025]
[1778882400291,39.1,78937.49,0.0,-0.99445,1e-05,0.77983]
[1778882400311,39.1,78937.49,0.0,-0.99445,1e-05,0.77983]
[1778882400328,39.1,78937.49,0.0,-0.99445,1e-05,0.77983]
[1778882400572,39.1,78937.49,0.0,-0.99445,1e-05,0.77983]
[1778882402162,39.1,78936.48,0.0,-0.99446,1e-05,0.77878]
[1778882402659,39.1,78939.79,0.0,-0.99443,1e-05,0.78223]
[1778882403666,39.1,78947.99,0.0,-0.99437,1e-05,0.79082]
[1778882404673,39.1,78956.23,0.0,-0.9943,1e-05,0.79953]
[1778882405680,39.1,78956.5,0.0,-0.99429,1e-05,0.79981]
[1778882406052,39.1,78956.5,0.0,-0.99429,1e-05,0.79981]
[1778882406058,39.1,78956.5,0.0,-0.99429,1e-05,0.79981]
[1778882406197,39.1,78956.5,0.0,-0.99429,1e-05,0.79981]
[1778882406311,39.1,78956.5,0.0,-0.99429,1e-05,0.79981]
[1778882407695,39.1,78967.44,0.0,-0.9942,1e-05,0.8115]
[1778882408701,39.1,78970.9,0.0,-0.99417,1e-05,0.81523]
[1778882412729,39.1,78975.62,0.0,-0.99413,1e-05,0.82034]
[1778882413181,39.1,78975.62,0.0,-0.99413,1e-05,0.82034]
[1778882413317,39.1,78975.62,0.0,-0.99413,1e-05,0.82034]
[1778882413322,39.1,78975.62,0.0,-0.99413,1e-05,0.82034]
[1778882413560,39.1,78975.62,0.0,-0.99413,1e-05,0.82034]
[1778882414744,39.1,78960.45,0.0,-0.99426,1e-05,0.80402]
[1778882415751,39.1,78962.17,0.0,-0.99425,1e-05,0.80585]
[1778882418012,39.1,78962.45,0.0,-0.99424,1e-05,0.80615]
[1778882417765,39.1,78959.27,0.0,-0.99427,1e-05,0.80276]
[1778882418058,39.1,78959.27,0.0,-0.99427,1e-05,0.80276]
[1778882418146,39.1,78959.27,0.0,-0.99427,1e-05,0.80276]
[1778882421313,39.1,78955.53,0.0,-0.9943,1e-05,0.79878]
[1778882421455,39.1,78955.53,0.0,-0.9943,1e-05,0.79878]
[1778882421811,39.1,78955.53,0.0,-0.9943,1e-05,0.79878]
[1778882421952,39.1,78955.53,0.0,-0.9943,1e-05,0.79878]
[1778882425313,39.1,78953.89,0.0,-0.99432,1e-05,0.79704]
[1778882425396,39.1,78953.89,0.0,-0.99432,1e-05,0.79704]
[1778882425821,39.1,78950.98,0.0,-0.99434,1e-05,0.79397]
[1778882427315,39.1,78949.01,0.0,-0.99436,1e-05,0.79189]
[1778882427448,39.1,78949.01,0.0,-0.99436,1e-05,0.79189]
[1778882428842,39.1,78944.0,0.0,-0.9944,1e-05,0.78663]
[1778882431315,39.1,78943.9,0.0,-0.9944,1e-05,0.78652]
[1778882431486,39.1,78943.9,0.0,-0.9944,1e-05,0.78652]
[1778882433880,39.1,78939.64,0.0,-0.99445,1e-05,0.78063]
[1778882434856,39.1,78939.64,0.0,-0.99445,1e-05,0.78063]
[1778882434972,39.1,78939.64,0.0,-0.99445,1e-05,0.78063]
[1778882434887,39.1,78939.57,0.0,-0.99445,1e-05,0.78056]
[1778882435058,39.1,78939.57,0.0,-0.99445,1e-05,0.78056]
[1778882435317,39.1,78939.57,0.0,-0.99445,1e-05,0.78056]
[1778882435405,39.1,78939.57,0.0,-0.99445,1e-05,0.78056]
[1778882435896,39.1,78940.18,0.0,-0.99444,1e-05,0.78119]
[1778882436901,39.1,78948.62,0.0,-0.99437,1e-05,0.79003]
[1778882437908,39.1,78952.09,0.0,-0.99434,1e-05,0.79368]
[1778882438062,39.1,78952.09,0.0,-0.99434,1e-05,0.79368]
[1778882438130,39.1,78952.09,0.0,-0.99434,1e-05,0.79368]
[1778882438309,39.1,78952.09,0.0,-0.99434,1e-05,0.79368]
[1778882438414,39.1,78952.09,0.0,-0.99434,1e-05,0.79368]
[1778882438915,39.1,78952.49,0.0,-0.99434,1e-05,0.79411]
[1778882441316,39.1,78952.37,0.0,-0.99434,1e-05,0.79398]
[1778882441439,39.1,78952.37,0.0,-0.99434,1e-05,0.79398]
[1778882441469,39.1,78952.37,0.0,-0.99434,1e-05,0.79398]
[1778882441561,39.1,78952.37,0.0,-0.99434,1e-05,0.79398]
[1778882441647,39.1,78952.37,0.0,-0.99434,1e-05,0.79398]
[1778882441808,39.1,78952.37,0.0,-0.99434,1e-05,0.79398]
[1778882441817,39.1,78952.37,0.0,-0.99434,1e-05,0.79398]
[1778882441941,39.1,78952.75,0.0,-0.99434,1e-05,0.79438]
[1778882444961,39.1,78955.9,0.0,-0.99431,1e-05,0.79771]
[1778882445311,39.1,78955.9,0.0,-0.99431,1e-05,0.79771]
[1778882445516,39.1,78955.9,0.0,-0.99431,1e-05,0.79771]
[1778882445968,39.1,78960.11,0.0,-0.99427,1e-05,0.80219]
[1778882448989,39.1,78961.69,0.0,-0.99426,1e-05,0.80387]
[1778882450095,39.1,78961.71,0.0,-0.99426,1e-05,0.80389]
[1778882450144,39.1,78961.71,0.0,-0.99426,1e-05,0.80389]
[1778882450308,39.1,78961.71,0.0,-0.99426,1e-05,0.80389]
[1778882451003,39.1,78962.73,0.0,-0.99425,1e-05,0.80498]
[1778882456038,39.1,78963.0,0.0,-0.99425,1e-05,0.80527]
[1778882461073,39.1,78963.11,0.0,-0.99425,1e-05,0.80539]
[1778882461263,39.1,78963.11,0.0,-0.99425,1e-05,0.80539]
[1778882461292,39.1,78963.11,0.0,-0.99425,1e-05,0.80539]
[1778882461310,39.1,78963.11,0.0,-0.99425,1e-05,0.80539]
[1778882463993,39.1,78963.12,0.0,-0.99425,1e-05,0.8054]
[1778882464060,39.1,78963.12,0.0,-0.99425,1e-05,0.8054]
[1778882464132,39.1,78963.3,0.0,-0.99425,1e-05,0.80559]
[1778882464310,39.1,78963.3,0.0,-0.99425,1e-05,0.80559]
[1778882464411,39.1,78963.26,0.0,-0.99425,1e-05,0.80555]
[1778882471143,39.1,78966.88,0.0,-0.99422,1e-05,0.80942]
[1778882472872,39.1,78966.88,0.0,-0.99422,1e-05,0.80942]
[1778882472948,39.1,78966.88,0.0,-0.99422,1e-05,0.80942]
[1778882473059,39.1,78966.88,0.0,-0.99422,1e-05,0.80942]
[1778882473018,39.1,78976.12,0.0,-0.99414,1e-05,0.81939]
[1778882473187,39.1,78976.12,0.0,-0.99414,1e-05,0.81939]
[1778882473261,39.1,78977.11,0.0,-0.99413,1e-05,0.82046]
[1778882475319,39.1,78977.49,0.0,-0.99413,1e-05,0.82088]
[1778882475485,39.1,78977.49,0.0,-0.99413,1e-05,0.82088]
[1778882475560,39.1,78977.49,0.0,-0.99413,1e-05,0.82088]
[1778882475604,39.1,78977.49,0.0,-0.99413,1e-05,0.82088]
[1778882475914,39.1,78977.49,0.0,-0.99413,1e-05,0.82088]
[1778882475930,39.1,78977.49,0.0,-0.99413,1e-05,0.82088]
[1778882476059,39.1,78977.49,0.0,-0.99413,1e-05,0.82088]
[1778882476015,39.1,78977.98,0.0,-0.99412,1e-05,0.82141]
[1778882478192,39.1,78973.15,0.0,-0.99416,1e-05,0.81618]
[1778882479318,39.1,78973.15,0.0,-0.99416,1e-05,0.81618]
[1778882479469,39.1,78973.15,0.0,-0.99416,1e-05,0.81618]
[1778882479562,39.1,78973.15,0.0,-0.99416,1e-05,0.81618]
[1778882479679,39.1,78973.15,0.0,-0.99416,1e-05,0.81618]
[1778882483316,39.1,78973.47,0.0,-0.99416,1e-05,0.81652]
[1778882483392,39.1,78973.47,0.0,-0.99416,1e-05,0.81652]
[1778882486248,39.1,78979.21,0.0,-0.99411,1e-05,0.82275]
[1778882487221,39.1,78979.21,0.0,-0.99411,1e-05,0.82275]
[1778882487234,39.1,78979.21,0.0,-0.99411,1e-05,0.82275]
[1778882487311,39.1,78979.21,0.0,-0.99411,1e-05,0.82275]
[1778882487428,39.1,78979.21,0.0,-0.99411,1e-05,0.82275]
[1778882488076,39.1,78979.21,0.0,-0.99411,1e-05,0.82275]
[1778882488309,39.1,78980.53,0.0,-0.9941,1e-05,0.82418]
[1778882488935,39.1,78980.53,0.0,-0.9941,1e-05,0.82418]
[1778882489061,39.1,78980.53,0.0,-0.9941,1e-05,0.82418]
[1778882489011,39.1,78989.32,0.0,-0.99402,1e-05,0.83381]
[1778882489705,39.1,78989.32,0.0,-0.99402,1e-05,0.83381]
[1778882489808,39.1,78989.32,0.0,-0.99402,1e-05,0.83381]
[1778882489957,39.1,78989.32,0.0,-0.99402,1e-05,0.83381]
[1778882490021,39.1,79004.16,0.0,-0.99389,1e-05,0.85027]
[1778882490276,39.1,79007.14,0.0,-0.99386,1e-05,0.8536]
[1778882493309,39.1,79005.34,0.0,-0.99389,1e-05,0.85005]
[1778882493431,39.1,79005.34,0.0,-0.99389,1e-05,0.85005]
[1778882494346,39.1,79005.24,0.0,-0.99389,1e-05,0.84994]
[1778882494409,39.1,79005.24,0.0,-0.99389,1e-05,0.84994]
[1778882494562,39.1,79005.24,0.0,-0.99389,1e-05,0.84994]
[1778882494663,39.1,79005.26,0.0,-0.99389,1e-05,0.84996]
[1778882496586,39.1,79006.8,0.0,-0.99388,1e-05,0.85169]
[1778882503368,39.1,79005.11,0.0,-0.99389,1e-05,0.8498]
[1778882505382,39.1,78996.64,0.0,-0.99397,1e-05,0.84037]
[1778882507311,39.1,78995.52,0.0,-0.99398,1e-05,0.83913]
[1778882507376,39.1,78995.52,0.0,-0.99398,1e-05,0.83913]
[1778882508039,39.1,78995.52,0.0,-0.99398,1e-05,0.83913]
[1778882508054,39.1,78995.52,0.0,-0.99398,1e-05,0.83913]
[1778882508129,39.1,78994.51,0.0,-0.99399,1e-05,0.83802]
[1778882508311,39.1,78994.51,0.0,-0.99399,1e-05,0.83802]
[1778882511531,39.1,78991.97,0.0,-0.99401,1e-05,0.83521]
[1778882516323,39.1,78989.67,0.0,-0.99403,1e-05,0.83268]
[1778882516505,39.1,78989.67,0.0,-0.99403,1e-05,0.83268]
[1778882516563,39.1,78989.67,0.0,-0.99403,1e-05,0.83268]
[1778882516664,39.1,78989.8,0.0,-0.99403,1e-05,0.83283]
[1778882518029,39.1,78989.8,0.0,-0.99403,1e-05,0.83283]
[1778882523508,39.1,78988.84,0.0,-0.99404,1e-05,0.83177]
[1778882524642,39.1,78988.84,0.0,-0.99404,1e-05,0.83177]
[1778882524808,39.1,78988.84,0.0,-0.99404,1e-05,0.83177]
[1778882526612,39.1,78987.9,0.0,-0.99404,1e-05,0.83074]
[1778882526643,39.1,78987.9,0.0,-0.99404,1e-05,0.83074]
[1778882526808,39.1,78987.9,0.0,-0.99404,1e-05,0.83074]
[1778882526909,39.1,78987.49,0.0,-0.99405,1e-05,0.83029]
[1778882532572,39.1,78989.75,0.0,-0.99403,1e-05,0.83277]
[1778882533192,39.1,78989.75,0.0,-0.99403,1e-05,0.83277]
[1778882533319,39.1,78989.75,0.0,-0.99403,1e-05,0.83277]
[1778882536120,39.1,78989.64,0.0,-0.99403,1e-05,0.83265]
[1778882536807,39.1,78989.65,0.0,-0.99403,1e-05,0.83266]
[1778882537607,39.1,78995.88,0.0,-0.99397,1e-05,0.83953]
[1778882538614,39.1,79000.65,0.0,-0.99393,1e-05,0.84482]
[1778882540767,39.1,79001.21,0.0,-0.99393,1e-05,0.84545]
[1778882540809,39.1,79001.21,0.0,-0.99393,1e-05,0.84545]
[1778882540816,39.1,79001.21,0.0,-0.99393,1e-05,0.84545]
[1778882541061,39.1,79001.21,0.0,-0.99393,1e-05,0.84545]
[1778882541162,39.1,79000.87,0.0,-0.99393,1e-05,0.84507]
[1778882541635,39.1,78996.85,0.0,-0.99397,1e-05,0.84061]
[1778882542642,39.1,78993.68,0.0,-0.99399,1e-05,0.8371]
[1778882544656,39.1,78988.96,0.0,-0.99404,1e-05,0.8319]
[1778882546765,39.1,78988.39,0.0,-0.99404,1e-05,0.83128]
[1778882546777,39.1,78988.39,0.0,-0.99404,1e-05,0.83128]
[1778882546809,39.1,78988.39,0.0,-0.99404,1e-05,0.83128]
[1778882546910,39.1,78987.94,0.0,-0.99404,1e-05,0.83078]
[1778882548198,39.1,78986.81,0.0,-0.99405,1e-05,0.82954]
[1778882549317,39.1,78986.4,0.0,-0.99406,1e-05,0.8291]
[1778882549397,39.1,78986.4,0.0,-0.99406,1e-05,0.8291]
[1778882551705,39.1,78990.71,0.0,-0.99403,1e-05,0.83232]
[1778882553314,39.1,78990.59,0.0,-0.99403,1e-05,0.83219]
[1778882554671,39.1,78991.18,0.0,-0.99403,1e-05,0.83283]
[1778882561101,39.1,78990.93,0.0,-0.99403,1e-05,0.83256]
[1778882560768,39.1,78986.13,0.0,-0.99407,1e-05,0.8273]
[1778882562782,39.1,78988.97,0.0,-0.99405,1e-05,0.83041]
[1778882564804,39.1,78985.25,0.0,-0.99408,1e-05,0.82634]
[1778882565808,39.1,78979.33,0.0,-0.99413,1e-05,0.81989]
[1778882569223,39.1,78980.84,0.0,-0.99412,1e-05,0.82153]
[1778882569314,39.1,78980.84,0.0,-0.99412,1e-05,0.82153]
[1778882569332,39.1,78980.84,0.0,-0.99412,1e-05,0.82153]
[1778882569558,39.1,78980.84,0.0,-0.99412,1e-05,0.82153]
[1778882569660,39.1,78980.84,0.0,-0.99412,1e-05,0.82153]
[1778882570843,39.1,78977.25,0.0,-0.99415,1e-05,0.81764]
[1778882571850,39.1,78982.27,0.0,-0.9941,1e-05,0.82309]
[1778882572857,39.1,78985.45,0.0,-0.99408,1e-05,0.82655]
[1778882574523,39.1,78987.01,0.0,-0.99406,1e-05,0.82826]
[1778882574535,39.1,78987.01,0.0,-0.99406,1e-05,0.82826]
[1778882574560,39.1,78987.01,0.0,-0.99406,1e-05,0.82826]
[1778882574872,39.1,78986.84,0.0,-0.99406,1e-05,0.82807]
[1778882578002,39.1,78987.65,0.0,-0.99406,1e-05,0.82896]
[1778882578899,39.1,78982.12,0.0,-0.99411,1e-05,0.82292]
[1778882579954,39.1,78982.12,0.0,-0.99411,1e-05,0.82292]
[1778882580002,39.1,78974.52,0.0,-0.99417,1e-05,0.81469]
[1778882580772,39.1,78974.52,0.0,-0.99417,1e-05,0.81469]
[1778882580809,39.1,78974.52,0.0,-0.99417,1e-05,0.81469]
[1778882580962,39.1,78974.52,0.0,-0.99417,1e-05,0.81469]
[1778882581060,39.1,78974.52,0.0,-0.99417,1e-05,0.81469]
[1778882581160,39.1,78972.71,0.0,-0.99419,1e-05,0.81273]
[1778882583314,39.1,78973.66,0.0,-0.99418,1e-05,0.81376]
[1778882583488,39.1,78973.66,0.0,-0.99418,1e-05,0.81376]
[1778882583935,39.1,78976.49,0.0,-0.99415,1e-05,0.81681]
[1778882587963,39.1,78980.19,0.0,-0.99412,1e-05,0.82083]
[1778882590202,39.1,78979.5,0.0,-0.99413,1e-05,0.82008]
[1778882590309,39.1,78980.22,0.0,-0.99412,1e-05,0.82086]
[1778882590322,39.1,78980.22,0.0,-0.99412,1e-05,0.82086]
[1778882590559,39.1,78980.22,0.0,-0.99412,1e-05,0.82086]
[1778882590984,39.1,78979.52,0.0,-0.99413,1e-05,0.8201]
[1778882593119,39.1,78983.56,0.0,-0.99409,1e-05,0.82449]
[1778882594005,39.1,78989.69,0.0,-0.99404,1e-05,0.8312]
[1778882594546,39.1,78989.69,0.0,-0.99404,1e-05,0.8312]
[1778882594563,39.1,78989.69,0.0,-0.99404,1e-05,0.8312]
[1778882594676,39.1,78989.69,0.0,-0.99404,1e-05,0.8312]
[1778882594808,39.1,78989.69,0.0,-0.99404,1e-05,0.8312]
[1778882595012,39.1,78989.88,0.0,-0.99404,1e-05,0.83141]
[1778882601054,39.1,78990.06,0.0,-0.99404,1e-05,0.8316]
[1778882602993,39.1,78990.06,0.0,-0.99404,1e-05,0.8316]
[1778882603315,39.1,78990.06,0.0,-0.99404,1e-05,0.8316]
[1778882603528,39.1,78990.06,0.0,-0.99404,1e-05,0.8316]
[1778882603567,39.1,78990.06,0.0,-0.99404,1e-05,0.8316]
[1778882609110,39.1,78990.66,0.0,-0.99403,1e-05,0.83226]
[1778882611441,39.1,78990.55,0.0,-0.99404,1e-05,0.83064]
[1778882611469,39.1,78990.55,0.0,-0.99404,1e-05,0.83064]
[1778882611564,39.1,78990.55,0.0,-0.99404,1e-05,0.83064]
[1778882612131,39.1,78990.57,0.0,-0.99404,1e-05,0.83066]
[1778882615152,39.1,78996.46,0.0,-0.99399,1e-05,0.83714]
[1778882617166,39.1,78999.37,0.0,-0.99396,1e-05,0.84036]
[1778882618773,39.1,78999.47,0.0,-0.99396,1e-05,0.84047]
[1778882618809,39.1,78999.47,0.0,-0.99396,1e-05,0.84047]
[1778882618820,39.1,78999.47,0.0,-0.99396,1e-05,0.84047]
[1778882619060,39.1,78999.47,0.0,-0.99396,1e-05,0.84047]
[1778882619161,39.1,78999.47,0.0,-0.99396,1e-05,0.84047]
[1778882621051,39.1,78999.58,0.0,-0.99396,1e-05,0.84059]
[1778882621061,39.1,78999.58,0.0,-0.99396,1e-05,0.84059]
[1778882621176,39.1,78999.58,0.0,-0.99396,1e-05,0.84059]
[1778882621311,39.1,78999.74,0.0,-0.99396,1e-05,0.84077]
[1778882627236,39.1,78998.67,0.0,-0.99397,1e-05,0.83958]
[1778882630257,39.1,79001.97,0.0,-0.99394,1e-05,0.84324]
[1778882631880,39.1,79001.97,0.0,-0.99394,1e-05,0.84324]
[1778882631957,39.1,79001.97,0.0,-0.99394,1e-05,0.84324]
[1778882632057,39.1,79001.97,0.0,-0.99394,1e-05,0.84324]
[1778882632212,39.1,79001.97,0.0,-0.99394,1e-05,0.84324]
[1778882632158,39.1,79003.25,0.0,-0.99393,1e-05,0.84467]
[1778882633018,39.1,79003.25,0.0,-0.99393,1e-05,0.84467]
[1778882633070,39.1,79003.25,0.0,-0.99393,1e-05,0.84467]
[1778882633073,39.1,79003.48,0.0,-0.99393,1e-05,0.84492]
[1778882634054,39.1,79003.48,0.0,-0.99393,1e-05,0.84492]
[1778882634117,39.1,79003.48,0.0,-0.99393,1e-05,0.84492]
[1778882634310,39.1,79003.64,0.0,-0.99393,1e-05,0.8451]
[1778882639214,39.1,79003.63,0.0,-0.99393,1e-05,0.84509]
[1778882639310,39.1,79003.63,0.0,-0.99393,1e-05,0.84509]
[1778882639415,39.1,79003.63,0.0,-0.99393,1e-05,0.84509]
[1778882639516,39.1,79003.63,0.0,-0.99393,1e-05,0.84509]
[1778882643312,39.1,79003.69,0.0,-0.99393,1e-05,0.84516]
[1778882643457,39.1,79003.69,0.0,-0.99393,1e-05,0.84516]
[1778882643560,39.1,79003.69,0.0,-0.99393,1e-05,0.84516]
[1778882643716,39.1,79003.69,0.0,-0.99393,1e-05,0.84516]
[1778882643808,39.1,79003.79,0.0,-0.99393,1e-05,0.84527]
[1778882647310,39.1,79003.79,0.0,-0.99393,1e-05,0.84527]
[1778882647475,39.1,79003.79,0.0,-0.99393,1e-05,0.84527]
[1778882647566,39.1,79003.79,0.0,-0.99393,1e-05,0.84527]
[1778882647695,39.1,79003.79,0.0,-0.99393,1e-05,0.84527]
[1778882647744,39.1,79003.79,0.0,-0.99393,1e-05,0.84527]
[1778882651310,39.1,79003.89,0.0,-0.99392,1e-05,0.84538]
[1778882651486,39.1,79003.89,0.0,-0.99392,1e-05,0.84538]
[1778882651559,39.1,79003.89,0.0,-0.99392,1e-05,0.84538]
[1778882651576,39.1,79003.89,0.0,-0.99392,1e-05,0.84538]
[1778882651641,39.1,79004.2,0.0,-0.99392,1e-05,0.84572]
[1778882654429,39.1,79007.75,0.0,-0.99389,1e-05,0.84969]
[1778882655317,39.1,79007.75,0.0,-0.99389,1e-05,0.84969]
[1778882655491,39.1,79007.75,0.0,-0.99389,1e-05,0.84969]
[1778882655564,39.1,79007.75,0.0,-0.99389,1e-05,0.84969]
[1778882655667,39.1,79007.75,0.0,-0.99389,1e-05,0.84969]
[1778882655674,39.1,79007.62,0.0,-0.99389,1e-05,0.84954]
[1778882656949,39.1,79007.62,0.0,-0.99389,1e-05,0.84954]
[1778882656962,39.1,79007.62,0.0,-0.99389,1e-05,0.84954]
[1778882657061,39.1,79007.62,0.0,-0.99389,1e-05,0.84954]
[1778882658021,39.1,79007.3,0.0,-0.99389,1e-05,0.84918]
[1778882658062,39.1,79007.3,0.0,-0.99389,1e-05,0.84918]
[1778882658108,39.1,79007.62,0.0,-0.99389,1e-05,0.84954]
[1778882661743,39.1,79007.62,0.0,-0.99389,1e-05,0.84954]
[1778882661755,39.1,79007.62,0.0,-0.99389,1e-05,0.84954]
[1778882661808,39.1,79007.62,0.0,-0.99389,1e-05,0.84954]
[1778882661954,39.1,79007.62,0.0,-0.99389,1e-05,0.84954]
[1778882662055,39.1,79005.49,0.0,-0.99391,1e-05,0.84716]
[1778882663718,39.1,79005.57,0.0,-0.99391,1e-05,0.84725]
[1778882665308,39.1,79005.92,0.0,-0.99391,1e-05,0.84764]
[1778882665516,39.1,79005.92,0.0,-0.99391,1e-05,0.84764]
[1778882665559,39.1,79005.92,0.0,-0.99391,1e-05,0.84764]
[1778882665735,39.1,79005.92,0.0,-0.99391,1e-05,0.84764]
[1778882665836,39.1,79005.91,0.0,-0.99391,1e-05,0.84763]
[1778882668226,39.1,79005.78,0.0,-0.99391,1e-05,0.84749]
[1778882668282,39.1,79005.78,0.0,-0.99391,1e-05,0.84749]
[1778882668316,39.1,79005.78,0.0,-0.99391,1e-05,0.84749]
[1778882669318,39.1,79005.78,0.0,-0.99391,1e-05,0.84749]
[1778882669505,39.1,79005.78,0.0,-0.99391,1e-05,0.84749]
[1778882669560,39.1,79005.78,0.0,-0.99391,1e-05,0.84749]
[1778882669626,39.1,79005.78,0.0,-0.99391,1e-05,0.84749]
[1778882669679,39.1,78998.0,0.0,-0.99398,1e-05,0.83884]
[1778882670541,39.1,78995.68,0.0,-0.994,1e-05,0.83628]
[1778882673318,39.1,78994.36,0.0,-0.99402,1e-05,0.83331]
[1778882673346,39.1,78994.36,0.0,-0.99402,1e-05,0.83331]
[1778882673960,39.1,78994.36,0.0,-0.99402,1e-05,0.83331]
[1778882674030,39.1,78994.36,0.0,-0.99402,1e-05,0.83331]
[1778882674059,39.1,78994.36,0.0,-0.99402,1e-05,0.83331]
[1778882674125,39.1,78994.1,0.0,-0.99402,1e-05,0.83303]
[1778882677314,39.1,78993.66,0.0,-0.99403,1e-05,0.83254]
[1778882677471,39.1,78993.66,0.0,-0.99403,1e-05,0.83254]
[1778882677563,39.1,78993.66,0.0,-0.99403,1e-05,0.83254]
[1778882677795,39.1,78993.66,0.0,-0.99403,1e-05,0.83254]
[1778882677811,39.1,78993.66,0.0,-0.99403,1e-05,0.83254]
[1778882677934,39.1,78993.66,0.0,-0.99403,1e-05,0.83254]
[1778882678031,39.1,78996.39,0.0,-0.994,1e-05,0.83555]
[1778882679604,39.1,78998.18,0.0,-0.99399,1e-05,0.83753]
[1778882681317,39.1,78998.03,0.0,-0.99399,1e-05,0.83736]
[1778882681384,39.1,78998.03,0.0,-0.99399,1e-05,0.83736]
[1778882681642,39.1,78998.03,0.0,-0.99399,1e-05,0.83736]
[1778882681658,39.1,78998.03,0.0,-0.99399,1e-05,0.83736]
[1778882681811,39.1,78998.03,0.0,-0.99399,1e-05,0.83736]
[1778882681910,39.1,78997.55,0.0,-0.99399,1e-05,0.83683]
[1778882685315,39.1,78997.55,0.0,-0.99399,1e-05,0.83683]
[1778882685519,39.1,78997.52,0.0,-0.99399,1e-05,0.8368]
[1778882685565,39.1,78997.52,0.0,-0.99399,1e-05,0.8368]
[1778882685671,39.1,78997.52,0.0,-0.99399,1e-05,0.8368]
[1778882685811,39.1,78997.52,0.0,-0.99399,1e-05,0.8368]
[1778882685885,39.1,78997.52,0.0,-0.99399,1e-05,0.8368]
[1778882685912,39.1,78997.52,0.0,-0.99399,1e-05,0.8368]
[1778882689310,39.1,78997.52,0.0,-0.99399,1e-05,0.8368]
[1778882689417,39.1,78999.0,0.0,-0.99398,1e-05,0.83843]
[1778882689674,39.1,78998.97,0.0,-0.99398,1e-05,0.8384]
[1778882691142,39.1,78998.97,0.0,-0.99398,1e-05,0.8384]
[1778882691322,39.1,78998.97,0.0,-0.99398,1e-05,0.8384]
[1778882691175,39.1,78998.97,0.0,-0.99398,1e-05,0.8384]
[1778882691688,39.1,79007.54,0.0,-0.9939,1e-05,0.84792]
[1778882693248,39.1,79007.54,0.0,-0.9939,1e-05,0.84792]
[1778882693314,39.1,79007.54,0.0,-0.9939,1e-05,0.84792]
[1778882693312,39.1,79011.04,0.0,-0.99387,1e-05,0.85184]
[1778882693702,39.1,79011.49,0.0,-0.99387,1e-05,0.85234]
[1778882694715,39.1,79011.49,0.0,-0.99387,1e-05,0.85234]
[1778882694809,39.1,79011.49,0.0,-0.99387,1e-05,0.85234]
[1778882695388,39.1,79011.17,0.0,-0.99387,1e-05,0.85198]
[1778882695562,39.1,79011.17,0.0,-0.99387,1e-05,0.85198]
[1778882695943,39.1,79011.17,0.0,-0.99387,1e-05,0.85198]
[1778882695988,39.1,79012.0,0.0,-0.99386,1e-05,0.85291]
[1778882698033,39.1,79011.78,0.0,-0.99386,1e-05,0.85267]
[1778882699317,39.1,79012.04,0.0,-0.99386,1e-05,0.85296]
[1778882699362,39.1,79012.36,0.0,-0.99386,1e-05,0.85332]
[1778882699566,39.1,79012.36,0.0,-0.99386,1e-05,0.85332]
[1778882699772,39.1,79012.36,0.0,-0.99386,1e-05,0.85332]
[1778882700799,39.1,79012.13,0.0,-0.99386,1e-05,0.85306]
[1778882703317,39.1,79011.59,0.0,-0.99387,1e-05,0.85245]
[1778882702765,39.1,79014.69,0.0,-0.99384,1e-05,0.85594]
[1778882703552,39.1,79014.69,0.0,-0.99384,1e-05,0.85594]
[1778882703772,39.1,79015.99,0.0,-0.99383,1e-05,0.8574]
[1778882705312,39.1,79015.99,0.0,-0.99383,1e-05,0.8574]
[1778882705386,39.1,79016.7,0.0,-0.99382,1e-05,0.8582]
[1778882705534,39.1,79016.7,0.0,-0.99382,1e-05,0.8582]
[1778882705561,39.1,79016.7,0.0,-0.99382,1e-05,0.8582]
[1778882705814,39.1,79016.7,0.0,-0.99382,1e-05,0.8582]
[1778882706059,39.1,79016.7,0.0,-0.99382,1e-05,0.8582]
[1778882706159,39.1,79016.7,0.0,-0.99382,1e-05,0.8582]
[1778882709318,39.1,79017.69,0.0,-0.99381,1e-05,0.85932]
[1778882709479,39.1,79017.65,0.0,-0.99381,1e-05,0.85927]
[1778882709562,39.1,79017.65,0.0,-0.99381,1e-05,0.85927]
[1778882709729,39.1,79017.65,0.0,-0.99381,1e-05,0.85927]
[1778882709821,39.1,79017.65,0.0,-0.99381,1e-05,0.85927]
[1778882713311,39.1,79017.66,0.0,-0.99381,1e-05,0.85928]
[1778882713520,39.1,79017.54,0.0,-0.99381,1e-05,0.85915]
[1778882713564,39.1,79017.54,0.0,-0.99381,1e-05,0.85915]
[1778882713698,39.1,79017.54,0.0,-0.99381,1e-05,0.85915]
[1778882713842,39.1,79019.05,0.0,-0.9938,1e-05,0.86085]
[1778882717316,39.1,79020.44,0.0,-0.99379,1e-05,0.86243]
[1778882717435,39.1,79020.44,0.0,-0.99379,1e-05,0.86243]
[1778882717563,39.1,79020.44,0.0,-0.99379,1e-05,0.86243]
[1778882717687,39.1,79020.44,0.0,-0.99379,1e-05,0.86243]
[1778882717812,39.1,79020.44,0.0,-0.99379,1e-05,0.86243]
[1778882717933,39.1,79020.44,0.0,-0.99379,1e-05,0.86243]
[1778882718021,39.1,79020.48,0.0,-0.99379,1e-05,0.86247]
[1778882719627,39.1,79021.1,0.0,-0.99378,1e-05,0.86317]
[1778882719791,39.1,79021.1,0.0,-0.99378,1e-05,0.86317]
[1778882719809,39.1,79021.1,0.0,-0.99378,1e-05,0.86317]
[1778882721316,39.1,79021.17,0.0,-0.99378,1e-05,0.86325]
[1778882721337,39.1,79021.17,0.0,-0.99378,1e-05,0.86325]
[1778882721317,39.1,79021.17,0.0,-0.99378,1e-05,0.86325]
[1778882723314,39.1,79021.2,0.0,-0.99378,1e-05,0.86329]
[1778882723539,39.1,79021.18,0.0,-0.99378,1e-05,0.86326]
[1778882723568,39.1,79021.18,0.0,-0.99378,1e-05,0.86326]
[1778882723763,39.1,79021.18,0.0,-0.99378,1e-05,0.86326]
[1778882723912,39.1,79021.17,0.0,-0.99378,1e-05,0.86325]
[1778882725926,39.1,79019.01,0.0,-0.9938,1e-05,0.86081]
[1778882727313,39.1,79019.01,0.0,-0.9938,1e-05,0.86081]
[1778882727522,39.1,79018.84,0.0,-0.9938,1e-05,0.86062]
[1778882727943,39.1,79018.49,0.0,-0.9938,1e-05,0.86022]
[1778882729314,39.1,79018.49,0.0,-0.9938,1e-05,0.86022]
[1778882729458,39.1,79018.32,0.0,-0.99381,1e-05,0.86003]
[1778882729957,39.1,79018.45,0.0,-0.9938,1e-05,0.86017]
[1778882733001,39.1,79016.9,0.0,-0.99383,1e-05,0.85688]
[1778882733009,39.1,79016.9,0.0,-0.99383,1e-05,0.85688]
[1778882733059,39.1,79016.9,0.0,-0.99383,1e-05,0.85688]
[1778882733317,39.1,79016.9,0.0,-0.99383,1e-05,0.85688]
[1778882733102,39.1,79014.8,0.0,-0.99385,1e-05,0.85452]
[1778882733463,39.1,79014.8,0.0,-0.99385,1e-05,0.85452]
[1778882733564,39.1,79014.8,0.0,-0.99385,1e-05,0.85452]
[1778882733583,39.1,79014.8,0.0,-0.99385,1e-05,0.85452]
[1778882733985,39.1,79014.66,0.0,-0.99385,1e-05,0.85436]
[1778882735999,39.1,79012.63,0.0,-0.99387,1e-05,0.85208]
[1778882737238,39.1,79012.63,0.0,-0.99387,1e-05,0.85208]
[1778882737253,39.1,79012.63,0.0,-0.99387,1e-05,0.85208]
[1778882737315,39.1,79012.63,0.0,-0.99387,1e-05,0.85208]
[1778882737360,39.1,79012.63,0.0,-0.99387,1e-05,0.85208]
[1778882737277,39.1,79010.41,0.0,-0.99389,1e-05,0.8496]
[1778882738013,39.1,79009.36,0.0,-0.9939,1e-05,0.84842]
[1778882738547,39.1,79009.36,0.0,-0.9939,1e-05,0.84842]
[1778882738561,39.1,79009.36,0.0,-0.9939,1e-05,0.84842]
[1778882738569,39.1,79009.36,0.0,-0.9939,1e-05,0.84842]
[1778882738811,39.1,79009.36,0.0,-0.9939,1e-05,0.84842]
[1778882743353,39.1,79010.65,0.0,-0.99389,1e-05,0.84987]
[1778882744056,39.1,79008.65,0.0,-0.9939,1e-05,0.84763]
[1778882746070,39.1,79007.32,0.0,-0.99392,1e-05,0.84615]
[1778882748015,39.1,79008.57,0.0,-0.9939,1e-05,0.84754]
[1778882748249,39.1,79008.57,0.0,-0.9939,1e-05,0.84754]
[1778882748310,39.1,79008.57,0.0,-0.9939,1e-05,0.84754]
[1778882749619,39.1,79007.62,0.0,-0.99391,1e-05,0.84648]
[1778882749811,39.1,79007.62,0.0,-0.99391,1e-05,0.84648]
[1778882749889,39.1,79007.62,0.0,-0.99391,1e-05,0.84648]
[1778882750098,39.1,79007.02,0.0,-0.99392,1e-05,0.84581]
[1778882755133,39.1,79008.0,0.0,-0.99391,1e-05,0.84691]
[1778882756447,39.1,79007.46,0.0,-0.99391,1e-05,0.8463]
[1778882756455,39.1,79007.46,0.0,-0.99391,1e-05,0.8463]
[1778882756563,39.1,79007.46,0.0,-0.99391,1e-05,0.8463]
[1778882758020,39.1,79007.47,0.0,-0.99391,1e-05,0.84631]
[1778882758059,39.1,79007.47,0.0,-0.99391,1e-05,0.84631]
[1778882758154,39.1,79007.5,0.0,-0.99391,1e-05,0.84635]
[1778882761175,39.1,79005.65,0.0,-0.99393,1e-05,0.84429]
[1778882762006,39.1,79005.65,0.0,-0.99393,1e-05,0.84429]
[1778882763189,39.1,79007.09,0.0,-0.99392,1e-05,0.84589]
[1778882765612,39.1,79007.26,0.0,-0.99392,1e-05,0.84608]
[1778882765732,39.1,79007.26,0.0,-0.99392,1e-05,0.84608]
[1778882765811,39.1,79007.26,0.0,-0.99392,1e-05,0.84608]
[1778882771245,39.1,79007.3,0.0,-0.99392,1e-05,0.84612]
[1778882773235,39.1,79007.09,0.0,-0.99392,1e-05,0.84589]
[1778882774316,39.1,79006.97,0.0,-0.99392,1e-05,0.84576]
[1778882774371,39.1,79010.08,0.0,-0.99389,1e-05,0.84923]
[1778882775544,39.1,79010.35,0.0,-0.99389,1e-05,0.84953]
[1778882775575,39.1,79010.35,0.0,-0.99389,1e-05,0.84953]
[1778882775733,39.1,79010.35,0.0,-0.99389,1e-05,0.84953]
[1778882775809,39.1,79010.35,0.0,-0.99389,1e-05,0.84953]
[1778882781315,39.1,79011.09,0.0,-0.99388,1e-05,0.85036]
[1778882783329,39.1,79012.42,0.0,-0.99387,1e-05,0.85185]
[1778882784354,39.1,79012.42,0.0,-0.99387,1e-05,0.85185]
[1778882784336,39.1,79015.77,0.0,-0.99384,1e-05,0.85561]
[1778882788364,39.1,79012.44,0.0,-0.99387,1e-05,0.85187]
[1778882789694,39.1,79012.09,0.0,-0.99387,1e-05,0.85148]
[1778882789761,39.1,79012.09,0.0,-0.99387,1e-05,0.85148]
[1778882789810,39.1,79012.09,0.0,-0.99387,1e-05,0.85148]
[1778882793008,39.1,79011.65,0.0,-0.99389,1e-05,0.84945]
[1778882793399,39.1,79010.24,0.0,-0.9939,1e-05,0.84788]
[1778882794406,39.1,79007.34,0.0,-0.99393,1e-05,0.84464]
[1778882794434,39.1,79007.34,0.0,-0.99393,1e-05,0.84464]
[1778882794770,39.1,79007.34,0.0,-0.99393,1e-05,0.84464]
[1778882794807,39.1,79007.34,0.0,-0.99393,1e-05,0.84464]
[1778882795108,39.1,79007.34,0.0,-0.99393,1e-05,0.84464]
[1778882795324,39.1,79007.34,0.0,-0.99393,1e-05,0.84464]
[1778882795413,39.1,79009.22,0.0,-0.99391,1e-05,0.84674]
[1778882795440,39.1,79009.22,0.0,-0.99391,1e-05,0.84674]
[1778882800448,39.1,79007.62,0.0,-0.99392,1e-05,0.84495]
[1778882801455,39.1,79005.92,0.0,-0.99394,1e-05,0.84306]
[1778882802462,39.1,79007.72,0.0,-0.99392,1e-05,0.84506]
[1778882806378,39.1,79007.97,0.0,-0.99392,1e-05,0.84534]
[1778882806442,39.1,79007.8,0.0,-0.99392,1e-05,0.84515]
[1778882806560,39.1,79007.8,0.0,-0.99392,1e-05,0.84515]
[1778882808007,39.1,79008.0,0.0,-0.99392,1e-05,0.84538]
[1778882808062,39.1,79008.0,0.0,-0.99392,1e-05,0.84538]
[1778882808137,39.1,79003.69,0.0,-0.99396,1e-05,0.84059]
[1778882808536,39.1,79003.69,0.0,-0.99396,1e-05,0.84059]
[1778882811315,39.1,79003.56,0.0,-0.99396,1e-05,0.84044]
[1778882811411,39.1,79003.78,0.0,-0.99396,1e-05,0.84069]
[1778882811496,39.1,79003.78,0.0,-0.99396,1e-05,0.84069]
[1778882816560,39.1,79004.86,0.0,-0.99395,1e-05,0.84188]
[1778882818849,39.1,79004.92,0.0,-0.99395,1e-05,0.84195]
[1778882823939,39.1,79004.75,0.0,-0.99395,1e-05,0.84176]
[1778882823950,39.1,79004.75,0.0,-0.99395,1e-05,0.84176]
[1778882824061,39.1,79004.75,0.0,-0.99395,1e-05,0.84176]
[1778882828026,39.1,79006.31,0.0,-0.99393,1e-05,0.8435]
[1778882828586,39.1,79006.59,0.0,-0.99393,1e-05,0.84381]
[1778882829311,39.1,79006.59,0.0,-0.99393,1e-05,0.84381]
[1778882829410,39.1,79007.38,0.0,-0.99393,1e-05,0.84469]
[1778882829505,39.1,79007.38,0.0,-0.99393,1e-05,0.84469]
[1778882834399,39.1,79008.54,0.0,-0.99391,1e-05,0.84598]
[1778882834438,39.1,79008.54,0.0,-0.99391,1e-05,0.84598]
[1778882834560,39.1,79009.1,0.0,-0.99391,1e-05,0.8466]
[1778882839772,39.1,79009.5,0.0,-0.99391,1e-05,0.84705]
[1778882842514,39.1,79010.16,0.0,-0.9939,1e-05,0.84779]
[1778882842559,39.1,79010.16,0.0,-0.9939,1e-05,0.84779]
[1778882842569,39.1,79010.16,0.0,-0.9939,1e-05,0.84779]
[1778882845315,39.1,79010.42,0.0,-0.9939,1e-05,0.84808]
[1778882845416,39.1,79010.42,0.0,-0.9939,1e-05,0.84808]
[1778882847317,39.1,79010.42,0.0,-0.9939,1e-05,0.84808]
[1778882847491,39.1,79010.63,0.0,-0.9939,1e-05,0.84831]
[1778882849315,39.1,79010.63,0.0,-0.9939,1e-05,0.84831]
[1778882849336,39.1,79010.63,0.0,-0.9939,1e-05,0.84831]
[1778882853316,39.1,79011.6,0.0,-0.99389,1e-05,0.8494]
[1778882853430,39.1,79011.6,0.0,-0.99389,1e-05,0.8494]
[1778882853870,39.1,79013.87,0.0,-0.99388,1e-05,0.8504]
[1778882858905,39.1,79013.97,0.0,-0.99388,1e-05,0.85051]
[1778882860919,39.1,79012.68,0.0,-0.99389,1e-05,0.84907]
[1778882863015,39.1,79012.85,0.0,-0.99389,1e-05,0.84926]
[1778882865317,39.1,79012.77,0.0,-0.99389,1e-05,0.84917]
[1778882865415,39.1,79012.63,0.0,-0.99389,1e-05,0.84901]
[1778882865523,39.1,79012.63,0.0,-0.99389,1e-05,0.84901]
[1778882865567,39.1,79012.63,0.0,-0.99389,1e-05,0.84901]
[1778882865954,39.1,79012.88,0.0,-0.99389,1e-05,0.84929]
[1778882869316,39.1,79012.88,0.0,-0.99389,1e-05,0.84929]
[1778882869492,39.1,79012.88,0.0,-0.99389,1e-05,0.84929]
[1778882869568,39.1,79012.88,0.0,-0.99389,1e-05,0.84929]
[1778882869712,39.1,79012.88,0.0,-0.99389,1e-05,0.84929]
[1778882873314,39.1,79012.69,0.0,-0.99389,1e-05,0.84908]
[1778882873337,39.1,79012.69,0.0,-0.99389,1e-05,0.84908]
[1778882875313,39.1,79012.65,0.0,-0.99389,1e-05,0.84904]
[1778882875443,39.1,79012.65,0.0,-0.99389,1e-05,0.84904]
[1778882878026,39.1,79012.01,0.0,-0.99389,1e-05,0.84832]
[1778882879192,39.1,79012.07,0.0,-0.99389,1e-05,0.84839]
[1778882879315,39.1,79012.07,0.0,-0.99389,1e-05,0.84839]
[1778882879400,39.1,79012.04,0.0,-0.99389,1e-05,0.84835]
[1778882882072,39.1,79015.08,0.0,-0.99387,1e-05,0.85176]
[1778882884107,39.1,79015.86,0.0,-0.99386,1e-05,0.85263]
[1778882884283,39.1,79015.86,0.0,-0.99386,1e-05,0.85263]
[1778882884308,39.1,79015.86,0.0,-0.99386,1e-05,0.85263]
[1778882884384,39.1,79015.51,0.0,-0.99386,1e-05,0.85224]
[1778882884743,39.1,79015.51,0.0,-0.99386,1e-05,0.85224]
[1778882884810,39.1,79015.51,0.0,-0.99386,1e-05,0.85224]
[1778882885745,39.1,79015.51,0.0,-0.99386,1e-05,0.85224]
[1778882887312,39.1,79015.67,0.0,-0.99386,1e-05,0.85242]
[1778882887483,39.1,79015.67,0.0,-0.99386,1e-05,0.85242]
[1778882891309,39.1,79015.63,0.0,-0.99386,1e-05,0.85237]
[1778882891529,39.1,79015.63,0.0,-0.99386,1e-05,0.85237]
[1778882895314,39.1,79015.72,0.0,-0.99386,1e-05,0.85248]
[1778882895464,39.1,79015.72,0.0,-0.99386,1e-05,0.85248]
[1778882901205,39.1,79016.02,0.0,-0.99386,1e-05,0.85281]
[1778882903284,39.1,79016.02,0.0,-0.99386,1e-05,0.85281]
[1778882903314,39.1,79016.02,0.0,-0.99386,1e-05,0.85281]
[1778882903369,39.1,79016.02,0.0,-0.99386,1e-05,0.85281]
[1778882903413,39.1,79016.02,0.0,-0.99386,1e-05,0.85281]
[1778882903564,39.1,79016.02,0.0,-0.99386,1e-05,0.85281]
[1778882908035,39.1,79015.98,0.0,-0.99386,1e-05,0.85277]
[1778882911079,39.1,79016.34,0.0,-0.99386,1e-05,0.85317]
[1778882916311,39.1,79016.78,0.0,-0.99386,1e-05,0.85213]
[1778882921346,39.1,79016.25,0.0,-0.99387,1e-05,0.85153]
[1778882923256,39.1,79016.91,0.0,-0.99386,1e-05,0.85227]
[1778882923318,39.1,79016.91,0.0,-0.99386,1e-05,0.85227]
[1778882927734,39.1,79017.58,0.0,-0.99386,1e-05,0.85302]
[1778882927810,39.1,79017.58,0.0,-0.99386,1e-05,0.85302]
[1778882927847,39.1,79017.58,0.0,-0.99386,1e-05,0.85302]
[1778882928058,39.1,79017.58,0.0,-0.99386,1e-05,0.85302]
[1778882928395,39.1,79017.06,0.0,-0.99386,1e-05,0.85244]
[1778882929183,39.1,79017.06,0.0,-0.99386,1e-05,0.85244]
[1778882929315,39.1,79017.06,0.0,-0.99386,1e-05,0.85244]
[1778882929476,39.1,79017.06,0.0,-0.99386,1e-05,0.85244]
[1778882931318,39.1,79017.08,0.0,-0.99386,1e-05,0.85246]
[1778882931531,39.1,79017.08,0.0,-0.99386,1e-05,0.85246]
[1778882933057,39.1,79017.08,0.0,-0.99386,1e-05,0.85246]
[1778882933316,39.1,79017.08,0.0,-0.99386,1e-05,0.85246]
[1778882934588,39.1,79016.77,0.0,-0.99386,1e-05,0.85212]
[1778882934809,39.1,79016.77,0.0,-0.99386,1e-05,0.85212]
[1778882935307,39.1,79016.77,0.0,-0.99386,1e-05,0.85212]
[1778882937315,39.1,79013.33,0.0,-0.99389,1e-05,0.84826]
[1778882937474,39.1,79013.33,0.0,-0.99389,1e-05,0.84826]
[1778882938147,39.1,79013.02,0.0,-0.9939,1e-05,0.84792]
[1778882938310,39.1,79013.02,0.0,-0.9939,1e-05,0.84792]
[1778882938565,39.1,79013.02,0.0,-0.9939,1e-05,0.84792]
[1778882938470,39.1,79013.5,0.0,-0.99389,1e-05,0.84845]
[1778882941315,39.1,79012.97,0.0,-0.9939,1e-05,0.84786]
[1778882941518,39.1,79012.97,0.0,-0.9939,1e-05,0.84786]
[1778882945313,39.1,79013.15,0.0,-0.99389,1e-05,0.84806]
[1778882945514,39.1,79013.15,0.0,-0.99389,1e-05,0.84806]
[1778882948540,39.1,79009.79,0.0,-0.99393,1e-05,0.84431]
[1778882951561,39.1,79012.8,0.0,-0.9939,1e-05,0.84767]
[1778882952485,39.1,79012.8,0.0,-0.9939,1e-05,0.84767]
[1778882952546,39.1,79012.8,0.0,-0.9939,1e-05,0.84767]
[1778882952559,39.1,79012.8,0.0,-0.9939,1e-05,0.84767]
[1778882953093,39.1,79014.8,0.0,-0.99388,1e-05,0.84991]
[1778882954866,39.1,79015.66,0.0,-0.99387,1e-05,0.85087]
[1778882954955,39.1,79015.66,0.0,-0.99387,1e-05,0.85087]
[1778882955060,39.1,79015.66,0.0,-0.99387,1e-05,0.85087]
[1778882955308,39.1,79015.66,0.0,-0.99387,1e-05,0.85087]
[1778882955429,39.1,79015.66,0.0,-0.99387,1e-05,0.85087]
[1778882955561,39.1,79015.66,0.0,-0.99387,1e-05,0.85087]
[1778882955589,39.1,79016.08,0.0,-0.99387,1e-05,0.85134]
[1778882960624,39.1,79016.92,0.0,-0.99386,1e-05,0.85228]
[1778882965659,39.1,79016.83,0.0,-0.99386,1e-05,0.85218]
[1778882967360,39.1,79016.83,0.0,-0.99386,1e-05,0.85218]
[1778882967557,39.1,79016.83,0.0,-0.99386,1e-05,0.85218]
[1778882967560,39.1,79016.83,0.0,-0.99386,1e-05,0.85218]
[1778882968054,39.1,79016.83,0.0,-0.99386,1e-05,0.85218]
[1778882968615,39.1,79016.75,0.0,-0.99386,1e-05,0.85209]
[1778882969547,39.1,79016.75,0.0,-0.99386,1e-05,0.85209]
[1778882969563,39.1,79016.75,0.0,-0.99386,1e-05,0.85209]
[1778882969711,39.1,79016.82,0.0,-0.99386,1e-05,0.85217]
[1778882969819,39.1,79016.82,0.0,-0.99386,1e-05,0.85217]
[1778882969917,39.1,79016.44,0.0,-0.99387,1e-05,0.85175]
[1778882971315,39.1,79016.44,0.0,-0.99387,1e-05,0.85175]
[1778882971571,39.1,79016.44,0.0,-0.99387,1e-05,0.85175]
[1778882975321,39.1,79016.74,0.0,-0.99387,1e-05,0.85054]
[1778882975523,39.1,79016.74,0.0,-0.99387,1e-05,0.85054]
[1778882975561,39.1,79016.74,0.0,-0.99387,1e-05,0.85054]
[1778882975741,39.1,79016.68,0.0,-0.99387,1e-05,0.85048]
[1778882979315,39.1,79016.92,0.0,-0.99387,1e-05,0.85075]
[1778882979516,39.1,79016.92,0.0,-0.99387,1e-05,0.85075]
[1778882979563,39.1,79016.92,0.0,-0.99387,1e-05,0.85075]
[1778882979740,39.1,79016.75,0.0,-0.99387,1e-05,0.85056]
[1778882983318,39.1,79016.73,0.0,-0.99387,1e-05,0.85053]
[1778882983471,39.1,79016.73,0.0,-0.99387,1e-05,0.85053]
[1778882983562,39.1,79016.73,0.0,-0.99387,1e-05,0.85053]
[1778882983570,39.1,79016.73,0.0,-0.99387,1e-05,0.85053]
[1778882987315,39.1,79016.31,0.0,-0.99388,1e-05,0.85006]
[1778882987447,39.1,79016.31,0.0,-0.99388,1e-05,0.85006]
[1778882987561,39.1,79016.31,0.0,-0.99388,1e-05,0.85006]
[1778882987672,39.1,79016.31,0.0,-0.99388,1e-05,0.85006]
[1778882991310,39.1,79017.24,0.0,-0.99387,1e-05,0.8511]
[1778882991487,39.1,79017.24,0.0,-0.99387,1e-05,0.8511]
[1778882991561,39.1,79017.24,0.0,-0.99387,1e-05,0.8511]
[1778882991684,39.1,79017.11,0.0,-0.99387,1e-05,0.85096]
[1778882991879,39.1,79017.11,0.0,-0.99387,1e-05,0.85096]
[1778882991964,39.1,79017.11,0.0,-0.99387,1e-05,0.85096]
[1778882992060,39.1,79017.11,0.0,-0.99387,1e-05,0.85096]
[1778882992108,39.1,79016.71,0.0,-0.99387,1e-05,0.85051]
[1778882998051,39.1,79016.76,0.0,-0.99387,1e-05,0.85057]
[1778882998059,39.1,79016.76,0.0,-0.99387,1e-05,0.85057]
[1778883001900,39.1,79016.42,0.0,-0.99388,1e-05,0.85019]
[1778883002067,39.1,79016.42,0.0,-0.99388,1e-05,0.85019]
[1778883002152,39.1,79016.42,0.0,-0.99388,1e-05,0.85019]
[1778883005317,39.1,79016.19,0.0,-0.99388,1e-05,0.84993]
[1778883005358,39.1,79016.19,0.0,-0.99388,1e-05,0.84993]
[1778883007315,39.1,79016.39,0.0,-0.99388,1e-05,0.85015]
[1778883007557,39.1,79016.39,0.0,-0.99388,1e-05,0.85015]
[1778883011320,39.1,79016.31,0.0,-0.99388,1e-05,0.85006]
[1778883011539,39.1,79016.31,0.0,-0.99388,1e-05,0.85006]
[1778883011567,39.1,79016.31,0.0,-0.99388,1e-05,0.85006]
[1778883011628,39.1,79016.31,0.0,-0.99388,1e-05,0.85006]
[1778883015314,39.1,79016.38,0.0,-0.99388,1e-05,0.85014]
[1778883015467,39.1,79016.38,0.0,-0.99388,1e-05,0.85014]
[1778883015561,39.1,79016.38,0.0,-0.99388,1e-05,0.85014]
[1778883015738,39.1,79016.38,0.0,-0.99388,1e-05,0.85014]
[1778883017021,39.1,79022.72,0.0,-0.99382,1e-05,0.85727]
[1778883018530,39.1,79022.72,0.0,-0.99382,1e-05,0.85727]
[1778883018560,39.1,79028.54,0.0,-0.99377,1e-05,0.86385]
[1778883018670,39.1,79028.54,0.0,-0.99377,1e-05,0.86385]
[1778883021313,39.1,79030.96,0.0,-0.99374,1e-05,0.8666]
[1778883021429,39.1,79030.96,0.0,-0.99374,1e-05,0.8666]
[1778883021560,39.1,79030.96,0.0,-0.99374,1e-05,0.8666]
[1778883021573,39.1,79030.96,0.0,-0.99374,1e-05,0.8666]
[1778883022058,39.1,79033.94,0.0,-0.99372,1e-05,0.87]
[1778883025316,39.1,79035.5,0.0,-0.9937,1e-05,0.87178]
[1778883025427,39.1,79035.5,0.0,-0.9937,1e-05,0.87178]
[1778883026155,39.1,79035.5,0.0,-0.9937,1e-05,0.87178]
[1778883026301,39.1,79035.5,0.0,-0.9937,1e-05,0.87178]
[1778883026308,39.1,79035.5,0.0,-0.9937,1e-05,0.87178]
[1778883028024,39.1,79035.5,0.0,-0.9937,1e-05,0.87178]
[1778883028061,39.1,79035.5,0.0,-0.9937,1e-05,0.87178]
[1778883028565,39.1,79035.5,0.0,-0.9937,1e-05,0.87178]
[1778883028581,39.1,79035.5,0.0,-0.9937,1e-05,0.87178]
[1778883031315,39.1,79035.46,0.0,-0.9937,1e-05,0.87173]
[1778883031502,39.1,79035.46,0.0,-0.9937,1e-05,0.87173]
[1778883031559,39.1,79035.46,0.0,-0.9937,1e-05,0.87173]
[1778883031609,39.1,79044.12,0.0,-0.99363,1e-05,0.88011]
[1778883031747,39.1,79044.12,0.0,-0.99363,1e-05,0.88011]
[1778883032128,39.1,79045.9,0.0,-0.99362,1e-05,0.88216]
[1778883035314,39.1,79046.05,0.0,-0.99362,1e-05,0.88234]
[1778883035369,39.1,79046.05,0.0,-0.99362,1e-05,0.88234]
[1778883035377,39.1,79039.38,0.0,-0.99368,1e-05,0.87466]
[1778883036156,39.1,79032.93,0.0,-0.99374,1e-05,0.86729]
[1778883037316,39.1,79032.93,0.0,-0.99374,1e-05,0.86729]
[1778883037456,39.1,79032.93,0.0,-0.99374,1e-05,0.86729]
[1778883037563,39.1,79032.93,0.0,-0.99374,1e-05,0.86729]
[1778883037694,39.1,79032.97,0.0,-0.99374,1e-05,0.86733]
[1778883041317,39.1,79031.75,0.0,-0.99375,1e-05,0.86594]
[1778883041354,39.1,79031.75,0.0,-0.99375,1e-05,0.86594]
[1778883041739,39.1,79031.64,0.0,-0.99375,1e-05,0.86582]
[1778883041781,39.1,79031.64,0.0,-0.99375,1e-05,0.86582]
[1778883041807,39.1,79031.64,0.0,-0.99375,1e-05,0.86582]
[1778883042198,39.1,79031.77,0.0,-0.99375,1e-05,0.86597]
[1778883043039,39.1,79031.77,0.0,-0.99375,1e-05,0.86597]
[1778883043061,39.1,79031.77,0.0,-0.99375,1e-05,0.86597]
[1778883043664,39.1,79031.77,0.0,-0.99375,1e-05,0.86597]
[1778883045315,39.1,79031.82,0.0,-0.99375,1e-05,0.86602]
[1778883045348,39.1,79031.82,0.0,-0.99375,1e-05,0.86602]
[1778883047321,39.1,79032.11,0.0,-0.99374,1e-05,0.86635]
[1778883047515,39.1,79032.11,0.0,-0.99374,1e-05,0.86635]
[1778883047562,39.1,79032.11,0.0,-0.99374,1e-05,0.86635]
[1778883047735,39.1,79032.4,0.0,-0.99374,1e-05,0.86668]
[1778883049502,39.1,79031.73,0.0,-0.99375,1e-05,0.86592]
[1778883049563,39.1,79031.73,0.0,-0.99375,1e-05,0.86592]
[1778883049572,39.1,79031.73,0.0,-0.99375,1e-05,0.86592]
[1778883049659,39.1,79031.73,0.0,-0.99375,1e-05,0.86592]
[1778883049808,39.1,79031.73,0.0,-0.99375,1e-05,0.86592]
[1778883051315,39.1,79031.69,0.0,-0.99375,1e-05,0.86587]
[1778883051516,39.1,79031.69,0.0,-0.99375,1e-05,0.86587]
[1778883051563,39.1,79031.69,0.0,-0.99375,1e-05,0.86587]
[1778883051710,39.1,79031.61,0.0,-0.99375,1e-05,0.86578]
[1778883052270,39.1,79035.63,0.0,-0.99371,1e-05,0.87037]
[1778883053277,39.1,79039.22,0.0,-0.99368,1e-05,0.87447]
[1778883055309,39.1,79037.97,0.0,-0.99369,1e-05,0.87304]
[1778883055392,39.1,79037.97,0.0,-0.99369,1e-05,0.87304]
[1778883057317,39.1,79038.29,0.0,-0.99369,1e-05,0.87341]
[1778883057458,39.1,79038.29,0.0,-0.99369,1e-05,0.87341]
[1778883057562,39.1,79038.29,0.0,-0.99369,1e-05,0.87341]
[1778883057710,39.1,79038.37,0.0,-0.99369,1e-05,0.8735]
[1778883058597,39.1,79038.37,0.0,-0.99369,1e-05,0.8735]
[1778883058665,39.1,79038.37,0.0,-0.99369,1e-05,0.8735]
[1778883058667,39.1,79038.36,0.0,-0.99369,1e-05,0.87349]
[1778883058808,39.1,79038.36,0.0,-0.99369,1e-05,0.87349]
[1778883061276,39.1,79037.42,0.0,-0.9937,1e-05,0.87241]
[1778883061310,39.1,79037.42,0.0,-0.9937,1e-05,0.87241]
[1778883061481,39.1,79037.42,0.0,-0.9937,1e-05,0.87241]
[1778883061495,39.1,79032.84,0.0,-0.99374,1e-05,0.86718]
[1778883063753,39.1,79032.13,0.0,-0.99374,1e-05,0.86637]
[1778883063868,39.1,79032.13,0.0,-0.99374,1e-05,0.86637]
[1778883064355,39.1,79029.71,0.0,-0.99377,1e-05,0.86362]
[1778883065362,39.1,79026.69,0.0,-0.99379,1e-05,0.8602]
[1778883066426,39.1,79026.69,0.0,-0.99379,1e-05,0.8602]
[1778883066507,39.1,79026.69,0.0,-0.99379,1e-05,0.8602]
[1778883066562,39.1,79026.69,0.0,-0.99379,1e-05,0.8602]
[1778883066654,39.1,79026.12,0.0,-0.9938,1e-05,0.85956]
[1778883071944,39.1,79026.29,0.0,-0.9938,1e-05,0.85975]
[1778883073263,39.1,79026.56,0.0,-0.9938,1e-05,0.86006]
[1778883074267,39.1,79026.47,0.0,-0.9938,1e-05,0.85995]
[1778883074312,39.1,79026.47,0.0,-0.9938,1e-05,0.85995]
[1778883074325,39.1,79026.47,0.0,-0.9938,1e-05,0.85995]
[1778883074561,39.1,79026.47,0.0,-0.9938,1e-05,0.85995]
[1778883074562,39.1,79026.47,0.0,-0.9938,1e-05,0.85995]
[1778883074744,39.1,79026.47,0.0,-0.9938,1e-05,0.85995]
[1778883074808,39.1,79026.47,0.0,-0.9938,1e-05,0.85995]
[1778883078016,39.1,79026.7,0.0,-0.99379,1e-05,0.86021]
[1778883080748,39.1,79026.63,0.0,-0.99379,1e-05,0.86013]
[1778883083244,39.1,79027.62,0.0,-0.99379,1e-05,0.86126]
[1778883084935,39.1,79028.12,0.0,-0.99378,1e-05,0.86182]
[1778883085027,39.1,79028.12,0.0,-0.99378,1e-05,0.86182]
[1778883085077,39.1,79028.12,0.0,-0.99378,1e-05,0.86182]
[1778883085502,39.1,79028.39,0.0,-0.99378,1e-05,0.86213]
[1778883087086,39.1,79029.61,0.0,-0.99377,1e-05,0.86351]
[1778883087516,39.1,79036.52,0.0,-0.9937,1e-05,0.87138]
[1778883090197,39.1,79036.59,0.0,-0.9937,1e-05,0.87146]
[1778883090265,39.1,79036.59,0.0,-0.9937,1e-05,0.87146]
[1778883090310,39.1,79036.59,0.0,-0.9937,1e-05,0.87146]
[1778883090537,39.1,79036.55,0.0,-0.9937,1e-05,0.87142]
[1778883095572,39.1,79037.37,0.0,-0.99371,1e-05,0.87079]
[1778883098280,39.1,79036.2,0.0,-0.99372,1e-05,0.86945]
[1778883105398,39.1,79035.98,0.0,-0.99372,1e-05,0.8692]
[1778883111684,39.1,79035.85,0.0,-0.99372,1e-05,0.86905]
[1778883113564,39.1,79035.95,0.0,-0.99372,1e-05,0.86917]
[1778883113638,39.1,79035.95,0.0,-0.99372,1e-05,0.86917]
[1778883113698,39.1,79035.99,0.0,-0.99372,1e-05,0.86921]
[1778883113808,39.1,79035.99,0.0,-0.99372,1e-05,0.86921]
[1778883118066,39.1,79036.02,0.0,-0.99372,1e-05,0.86925]
[1778883119320,39.1,79036.01,0.0,-0.99372,1e-05,0.86924]
[1778883119578,39.1,79036.01,0.0,-0.99372,1e-05,0.86924]
[1778883119811,39.1,79036.01,0.0,-0.99372,1e-05,0.86924]
[1778883122930,39.1,79036.28,0.0,-0.99372,1e-05,0.86954]
[1778883123105,39.1,79036.28,0.0,-0.99372,1e-05,0.86954]
[1778883123998,39.1,79036.31,0.0,-0.99372,1e-05,0.86958]
[1778883125789,39.1,79037.22,0.0,-0.99371,1e-05,0.87062]
[1778883125809,39.1,79037.22,0.0,-0.99371,1e-05,0.87062]
[1778883125920,39.1,79037.22,0.0,-0.99371,1e-05,0.87062]
[1778883126060,39.1,79037.22,0.0,-0.99371,1e-05,0.87062]
[1778883126083,39.1,79037.57,0.0,-0.99371,1e-05,0.87102]
[1778883127359,39.1,79037.57,0.0,-0.99371,1e-05,0.87102]
[1778883127371,39.1,79037.57,0.0,-0.99371,1e-05,0.87102]
[1778883127560,39.1,79037.57,0.0,-0.99371,1e-05,0.87102]
[1778883132840,39.1,79040.79,0.0,-0.99368,1e-05,0.87471]
[1778883133847,39.1,79047.56,0.0,-0.99361,1e-05,0.8825]
[1778883134854,39.1,79050.81,0.0,-0.99358,1e-05,0.88626]
[1778883136868,39.1,79053.89,0.0,-0.99355,1e-05,0.88984]
[1778883138036,39.1,79053.89,0.0,-0.99355,1e-05,0.88984]
[1778883138285,39.1,79053.89,0.0,-0.99355,1e-05,0.88984]
[1778883138311,39.1,79053.89,0.0,-0.99355,1e-05,0.88984]
[1778883138386,39.1,79055.12,0.0,-0.99354,1e-05,0.89128]
[1778883138882,39.1,79052.19,0.0,-0.99357,1e-05,0.88787]
[1778883140401,39.1,79052.19,0.0,-0.99357,1e-05,0.88787]
[1778883140461,39.1,79052.19,0.0,-0.99357,1e-05,0.88787]
[1778883140561,39.1,79052.19,0.0,-0.99357,1e-05,0.88787]
[1778883142330,39.1,79051.04,0.0,-0.99358,1e-05,0.88653]
[1778883142560,39.1,79051.04,0.0,-0.99358,1e-05,0.88653]
[1778883142632,39.1,79051.04,0.0,-0.99358,1e-05,0.88653]
[1778883142664,39.1,79052.64,0.0,-0.99356,1e-05,0.88839]
[1778883143020,39.1,79052.64,0.0,-0.99356,1e-05,0.88839]
[1778883145313,39.1,79052.63,0.0,-0.99356,1e-05,0.88838]
[1778883145458,39.1,79052.63,0.0,-0.99356,1e-05,0.88838]
[1778883145562,39.1,79052.63,0.0,-0.99356,1e-05,0.88838]
[1778883145676,39.1,79052.63,0.0,-0.99356,1e-05,0.88838]
[1778883147932,39.1,79052.59,0.0,-0.99356,1e-05,0.88833]
[1778883148068,39.1,79052.59,0.0,-0.99356,1e-05,0.88833]
[1778883148180,39.1,79052.59,0.0,-0.99356,1e-05,0.88833]
[1778883148537,39.1,79052.59,0.0,-0.99356,1e-05,0.88833]
[1778883149316,39.1,79052.59,0.0,-0.99356,1e-05,0.88833]
[1778883149769,39.1,79052.59,0.0,-0.99356,1e-05,0.88833]
[1778883149366,39.1,79052.61,0.0,-0.99356,1e-05,0.88835]
[1778883153283,39.1,79052.87,0.0,-0.99357,1e-05,0.88707]
[1778883153317,39.1,79052.87,0.0,-0.99357,1e-05,0.88707]
[1778883153371,39.1,79052.88,0.0,-0.99357,1e-05,0.88708]
[1778883154633,39.1,79052.88,0.0,-0.99357,1e-05,0.88708]
[1778883154650,39.1,79053.28,0.0,-0.99357,1e-05,0.88755]
[1778883154810,39.1,79053.28,0.0,-0.99357,1e-05,0.88755]
[1778883154911,39.1,79053.28,0.0,-0.99357,1e-05,0.88755]
[1778883154994,39.1,79053.87,0.0,-0.99356,1e-05,0.88823]
[1778883157315,39.1,79054.17,0.0,-0.99356,1e-05,0.88858]
[1778883157515,39.1,79054.17,0.0,-0.99356,1e-05,0.88858]
[1778883157561,39.1,79054.17,0.0,-0.99356,1e-05,0.88858]
[1778883157735,39.1,79054.17,0.0,-0.99356,1e-05,0.88858]
[1778883157746,39.1,79054.27,0.0,-0.99356,1e-05,0.8887]
[1778883158264,39.1,79054.27,0.0,-0.99356,1e-05,0.8887]
[1778883160824,39.1,79054.0,0.0,-0.99356,1e-05,0.88838]
[1778883161061,39.1,79054.0,0.0,-0.99356,1e-05,0.88838]
[1778883161194,39.1,79054.0,0.0,-0.99356,1e-05,0.88838]
[1778883161207,39.1,79053.98,0.0,-0.99356,1e-05,0.88836]
[1778883163319,39.1,79053.95,0.0,-0.99356,1e-05,0.88832]
[1778883163419,39.1,79053.95,0.0,-0.99356,1e-05,0.88832]
[1778883163527,39.1,79054.53,0.0,-0.99356,1e-05,0.889]
[1778883164612,39.1,79054.53,0.0,-0.99356,1e-05,0.889]
[1778883164748,39.1,79054.53,0.0,-0.99356,1e-05,0.889]
[1778883164811,39.1,79054.53,0.0,-0.99356,1e-05,0.889]
[1778883167315,39.1,79054.53,0.0,-0.99356,1e-05,0.889]
[1778883167469,39.1,79054.53,0.0,-0.99356,1e-05,0.889]
[1778883167555,39.1,79054.63,0.0,-0.99356,1e-05,0.88911]
[1778883168061,39.1,79054.63,0.0,-0.99356,1e-05,0.88911]
[1778883171318,39.1,79054.44,0.0,-0.99356,1e-05,0.88889]
[1778883171466,39.1,79054.44,0.0,-0.99356,1e-05,0.88889]
[1778883171564,39.1,79054.44,0.0,-0.99356,1e-05,0.88889]
[1778883171688,39.1,79054.44,0.0,-0.99356,1e-05,0.88889]
[1778883171772,39.1,79054.49,0.0,-0.99356,1e-05,0.88895]
[1778883173097,39.1,79055.14,0.0,-0.99355,1e-05,0.88971]
[1778883174445,39.1,79054.38,0.0,-0.99356,1e-05,0.88882]
[1778883174463,39.1,79054.38,0.0,-0.99356,1e-05,0.88882]
[1778883174561,39.1,79054.38,0.0,-0.99356,1e-05,0.88882]
[1778883175317,39.1,79054.39,0.0,-0.99356,1e-05,0.88884]
[1778883175469,39.1,79054.39,0.0,-0.99356,1e-05,0.88884]
[1778883175564,39.1,79054.39,0.0,-0.99356,1e-05,0.88884]
[1778883175682,39.1,79054.39,0.0,-0.99356,1e-05,0.88884]
[1778883175771,39.1,79052.67,0.0,-0.99358,1e-05,0.88684]
[1778883179323,39.1,79050.95,0.0,-0.99359,1e-05,0.88484]
[1778883179636,39.1,79050.95,0.0,-0.99359,1e-05,0.88484]
[1778883179807,39.1,79050.95,0.0,-0.99359,1e-05,0.88484]
[1778883179680,39.1,79050.43,0.0,-0.9936,1e-05,0.88424]
[1778883180069,39.1,79050.43,0.0,-0.9936,1e-05,0.88424]
[1778883180310,39.1,79050.43,0.0,-0.9936,1e-05,0.88424]
[1778883180417,39.1,79050.43,0.0,-0.9936,1e-05,0.88424]
[1778883180518,39.1,79050.43,0.0,-0.9936,1e-05,0.88424]
[1778883181180,39.1,79047.17,0.0,-0.99363,1e-05,0.88047]
[1778883183314,39.1,79045.51,0.0,-0.99364,1e-05,0.87856]
[1778883183414,39.1,79045.51,0.0,-0.99364,1e-05,0.87856]
[1778883183510,39.1,79045.15,0.0,-0.99365,1e-05,0.87814]
[1778883185314,39.1,79045.11,0.0,-0.99365,1e-05,0.8781]
[1778883185394,39.1,79045.11,0.0,-0.99365,1e-05,0.8781]
[1778883185494,39.1,79043.47,0.0,-0.99366,1e-05,0.87621]
[1778883186360,39.1,79043.47,0.0,-0.99366,1e-05,0.87621]
[1778883186370,39.1,79043.47,0.0,-0.99366,1e-05,0.87621]
[1778883186559,39.1,79043.47,0.0,-0.99366,1e-05,0.87621]
[1778883189313,39.1,79043.22,0.0,-0.99366,1e-05,0.87592]
[1778883189484,39.1,79043.22,0.0,-0.99366,1e-05,0.87592]
[1778883189563,39.1,79043.01,0.0,-0.99367,1e-05,0.87568]
[1778883193311,39.1,79043.91,0.0,-0.99366,1e-05,0.87672]
[1778883193333,39.1,79043.91,0.0,-0.99366,1e-05,0.87672]
[1778883193368,39.1,79036.18,0.0,-0.99373,1e-05,0.86787]
[1778883194272,39.1,79037.53,0.0,-0.99372,1e-05,0.86941]
[1778883195316,39.1,79037.53,0.0,-0.99372,1e-05,0.86941]
[1778883195454,39.1,79037.53,0.0,-0.99372,1e-05,0.86941]
[1778883195568,39.1,79037.53,0.0,-0.99372,1e-05,0.86941]
[1778883195742,39.1,79037.53,0.0,-0.99372,1e-05,0.86941]
[1778883195664,39.1,79038.35,0.0,-0.99371,1e-05,0.87034]
[1778883197423,39.1,79038.22,0.0,-0.99371,1e-05,0.8702]
[1778883197449,39.1,79038.22,0.0,-0.99371,1e-05,0.8702]
[1778883197560,39.1,79038.22,0.0,-0.99371,1e-05,0.8702]
[1778883199312,39.1,79038.58,0.0,-0.99371,1e-05,0.87061]
[1778883199404,39.1,79038.58,0.0,-0.99371,1e-05,0.87061]
[1778883199563,39.1,79038.58,0.0,-0.99371,1e-05,0.87061]
[1778883199665,39.1,79038.58,0.0,-0.99371,1e-05,0.87061]
[1778883199761,39.1,79038.22,0.0,-0.99371,1e-05,0.8702]
[1778883203314,39.1,79038.22,0.0,-0.99371,1e-05,0.8702]
[1778883203564,39.1,79038.22,0.0,-0.99371,1e-05,0.8702]
[1778883203583,39.1,79038.27,0.0,-0.99371,1e-05,0.87025]
[1778883209381,39.1,79038.29,0.0,-0.99371,1e-05,0.87028]
[1778883209930,39.1,79038.29,0.0,-0.99371,1e-05,0.87028]
[1778883210058,39.1,79038.29,0.0,-0.99371,1e-05,0.87028]
[1778883210213,39.1,79038.29,0.0,-0.99371,1e-05,0.87028]
[1778883210314,39.1,79038.29,0.0,-0.99371,1e-05,0.87028]
[1778883213044,39.1,79037.73,0.0,-0.99373,1e-05,0.86807]
[1778883213061,39.1,79037.73,0.0,-0.99373,1e-05,0.86807]
[1778883213409,39.1,79037.57,0.0,-0.99373,1e-05,0.86789]
[1778883214989,39.1,79037.51,0.0,-0.99373,1e-05,0.86782]
[1778883215054,39.1,79037.51,0.0,-0.99373,1e-05,0.86782]
[1778883215316,39.1,79037.51,0.0,-0.99373,1e-05,0.86782]
[1778883216043,39.1,79037.68,0.0,-0.99373,1e-05,0.86802]
[1778883216064,39.1,79037.68,0.0,-0.99373,1e-05,0.86802]
[1778883216337,39.1,79037.68,0.0,-0.99373,1e-05,0.86802]
[1778883216430,39.1,79037.43,0.0,-0.99373,1e-05,0.86773]
[1778883219311,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883219440,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883219561,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883219699,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883223064,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883223315,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883223551,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883223561,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883223662,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883226130,39.1,79036.92,0.0,-0.99373,1e-05,0.86715]
[1778883226279,39.1,79036.92,0.0,-0.99373,1e-05,0.86715]
[1778883226310,39.1,79036.92,0.0,-0.99373,1e-05,0.86715]
[1778883227316,39.1,79036.8,0.0,-0.99373,1e-05,0.86701]
[1778883227479,39.1,79036.8,0.0,-0.99373,1e-05,0.86701]
[1778883227560,39.1,79036.8,0.0,-0.99373,1e-05,0.86701]
[1778883227699,39.1,79036.8,0.0,-0.99373,1e-05,0.86701]
[1778883227796,39.1,79036.77,0.0,-0.99373,1e-05,0.86698]
[1778883231318,39.1,79036.83,0.0,-0.99373,1e-05,0.86705]
[1778883231545,39.1,79036.83,0.0,-0.99373,1e-05,0.86705]
[1778883231567,39.1,79036.83,0.0,-0.99373,1e-05,0.86705]
[1778883231684,39.1,79036.83,0.0,-0.99373,1e-05,0.86705]
[1778883231781,39.1,79036.83,0.0,-0.99373,1e-05,0.86705]
[1778883235310,39.1,79037.62,0.0,-0.99373,1e-05,0.86795]
[1778883235473,39.1,79037.62,0.0,-0.99373,1e-05,0.86795]
[1778883235560,39.1,79037.62,0.0,-0.99373,1e-05,0.86795]
[1778883235777,39.1,79037.62,0.0,-0.99373,1e-05,0.86795]
[1778883235874,39.1,79037.92,0.0,-0.99372,1e-05,0.86829]
[1778883238042,39.1,79037.98,0.0,-0.99372,1e-05,0.86836]
[1778883239317,39.1,79038.38,0.0,-0.99372,1e-05,0.86882]
[1778883239491,39.1,79038.38,0.0,-0.99372,1e-05,0.86882]
[1778883239564,39.1,79038.38,0.0,-0.99372,1e-05,0.86882]
[1778883239711,39.1,79038.38,0.0,-0.99372,1e-05,0.86882]
[1778883239717,39.1,79038.37,0.0,-0.99372,1e-05,0.8688]
[1778883242528,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883242541,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883242561,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883243312,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883243436,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883243563,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883243709,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883243778,39.1,79037.48,0.0,-0.99373,1e-05,0.86779]
[1778883247315,39.1,79037.77,0.0,-0.99373,1e-05,0.86812]
[1778883247563,39.1,79037.77,0.0,-0.99373,1e-05,0.86812]
[1778883247808,39.1,79037.77,0.0,-0.99373,1e-05,0.86812]
[1778883247884,39.1,79037.7,0.0,-0.99373,1e-05,0.86804]
[1778883248005,39.1,79037.7,0.0,-0.99373,1e-05,0.86804]
[1778883251312,39.1,79037.81,0.0,-0.99372,1e-05,0.86816]
[1778883251621,39.1,79037.81,0.0,-0.99372,1e-05,0.86816]
[1778883251809,39.1,79037.81,0.0,-0.99372,1e-05,0.86816]
[1778883251676,39.1,79037.84,0.0,-0.99372,1e-05,0.8682]
[1778883252080,39.1,79037.84,0.0,-0.99372,1e-05,0.8682]
[1778883252308,39.1,79037.84,0.0,-0.99372,1e-05,0.8682]
[1778883252540,39.1,79037.84,0.0,-0.99372,1e-05,0.8682]
[1778883252603,39.1,79037.84,0.0,-0.99372,1e-05,0.8682]
[1778883255314,39.1,79038.13,0.0,-0.99372,1e-05,0.86853]
[1778883255552,39.1,79038.13,0.0,-0.99372,1e-05,0.86853]
[1778883255704,39.1,79038.31,0.0,-0.99372,1e-05,0.86874]
[1778883257314,39.1,79037.84,0.0,-0.99372,1e-05,0.8682]
[1778883257431,39.1,79037.84,0.0,-0.99372,1e-05,0.8682]
[1778883257481,39.1,79037.84,0.0,-0.99372,1e-05,0.8682]
[1778883258067,39.1,79037.84,0.0,-0.99372,1e-05,0.8682]
[1778883258311,39.1,79037.84,0.0,-0.99372,1e-05,0.8682]
[1778883258847,39.1,79037.84,0.0,-0.99372,1e-05,0.8682]
[1778883258725,39.1,79037.98,0.0,-0.99372,1e-05,0.86836]
[1778883259061,39.1,79037.98,0.0,-0.99372,1e-05,0.86836]
[1778883262203,39.1,79039.97,0.0,-0.9937,1e-05,0.87063]
[1778883262312,39.1,79039.97,0.0,-0.9937,1e-05,0.87063]
[1778883262514,39.1,79039.97,0.0,-0.9937,1e-05,0.87063]
[1778883262615,39.1,79039.97,0.0,-0.9937,1e-05,0.87063]
[1778883265319,39.1,79039.21,0.0,-0.99371,1e-05,0.86976]
[1778883265593,39.1,79039.21,0.0,-0.99371,1e-05,0.86976]
[1778883265807,39.1,79039.21,0.0,-0.99371,1e-05,0.86976]
[1778883265887,39.1,79039.21,0.0,-0.99371,1e-05,0.86976]
[1778883265681,39.1,79039.21,0.0,-0.99371,1e-05,0.86976]
[1778883266782,39.1,79039.03,0.0,-0.99371,1e-05,0.86956]
[1778883269318,39.1,79036.88,0.0,-0.99373,1e-05,0.8671]
[1778883269464,39.1,79036.88,0.0,-0.99373,1e-05,0.8671]
[1778883269558,39.1,79036.88,0.0,-0.99373,1e-05,0.8671]
[1778883269768,39.1,79036.88,0.0,-0.99373,1e-05,0.8671]
[1778883269803,39.1,79036.92,0.0,-0.99373,1e-05,0.86715]
[1778883273315,39.1,79036.72,0.0,-0.99375,1e-05,0.86536]
[1778883273465,39.1,79036.72,0.0,-0.99375,1e-05,0.86536]
[1778883273560,39.1,79036.72,0.0,-0.99375,1e-05,0.86536]
[1778883273717,39.1,79036.72,0.0,-0.99375,1e-05,0.86536]
[1778883273831,39.1,79036.61,0.0,-0.99375,1e-05,0.86524]
[1778883274839,39.1,79032.46,0.0,-0.99378,1e-05,0.86053]
[1778883275845,39.1,79030.01,0.0,-0.99381,1e-05,0.85776]
[1778883277310,39.1,79029.64,0.0,-0.99381,1e-05,0.85734]
[1778883277461,39.1,79029.64,0.0,-0.99381,1e-05,0.85734]
[1778883277570,39.1,79029.64,0.0,-0.99381,1e-05,0.85734]
[1778883277582,39.1,79029.64,0.0,-0.99381,1e-05,0.85734]
[1778883277859,39.1,79029.69,0.0,-0.99381,1e-05,0.8574]
[1778883278254,39.1,79029.69,0.0,-0.99381,1e-05,0.8574]
[1778883278293,39.1,79029.69,0.0,-0.99381,1e-05,0.8574]
[1778883278310,39.1,79029.69,0.0,-0.99381,1e-05,0.8574]
[1778883278869,39.1,79029.8,0.0,-0.99381,1e-05,0.85752]
[1778883280902,39.1,79029.14,0.0,-0.99382,1e-05,0.85677]
[1778883281058,39.1,79028.0,0.0,-0.99383,1e-05,0.85549]
[1778883281767,39.1,79028.0,0.0,-0.99383,1e-05,0.85549]
[1778883281889,39.1,79024.6,0.0,-0.99386,1e-05,0.85166]
[1778883283314,39.1,79023.92,0.0,-0.99386,1e-05,0.8509]
[1778883283453,39.1,79023.92,0.0,-0.99386,1e-05,0.8509]
[1778883283903,39.1,79023.96,0.0,-0.99386,1e-05,0.85095]
[1778883285318,39.1,79023.99,0.0,-0.99386,1e-05,0.85098]
[1778883285534,39.1,79023.99,0.0,-0.99386,1e-05,0.85098]
[1778883285917,39.1,79029.17,0.0,-0.99381,1e-05,0.85681]
[1778883287089,39.1,79027.73,0.0,-0.99383,1e-05,0.85518]
[1778883287100,39.1,79027.73,0.0,-0.99383,1e-05,0.85518]
[1778883287318,39.1,79027.73,0.0,-0.99383,1e-05,0.85518]
[1778883287410,39.1,79027.73,0.0,-0.99383,1e-05,0.85518]
[1778883287932,39.1,79027.35,0.0,-0.99383,1e-05,0.85476]
[1778883291317,39.1,79026.58,0.0,-0.99384,1e-05,0.85389]
[1778883291471,39.1,79026.58,0.0,-0.99384,1e-05,0.85389]
[1778883291504,39.1,79027.4,0.0,-0.99383,1e-05,0.85481]
[1778883292527,39.1,79027.4,0.0,-0.99383,1e-05,0.85481]
[1778883292559,39.1,79027.4,0.0,-0.99383,1e-05,0.85481]
[1778883292595,39.1,79027.4,0.0,-0.99383,1e-05,0.85481]
[1778883292809,39.1,79027.4,0.0,-0.99383,1e-05,0.85481]
[1778883293317,39.1,79027.97,0.0,-0.99383,1e-05,0.85546]
[1778883293429,39.1,79027.97,0.0,-0.99383,1e-05,0.85546]
[1778883293524,39.1,79027.21,0.0,-0.99383,1e-05,0.8546]
[1778883297317,39.1,79027.21,0.0,-0.99383,1e-05,0.8546]
[1778883297472,39.1,79027.21,0.0,-0.99383,1e-05,0.8546]
[1778883297551,39.1,79027.19,0.0,-0.99383,1e-05,0.85458]
[1778883301315,39.1,79027.43,0.0,-0.99383,1e-05,0.85485]
[1778883301555,39.1,79027.43,0.0,-0.99383,1e-05,0.85485]
[1778883301642,39.1,79027.43,0.0,-0.99383,1e-05,0.85485]
[1778883304046,39.1,79031.0,0.0,-0.9938,1e-05,0.85888]
[1778883305318,39.1,79031.0,0.0,-0.9938,1e-05,0.85888]
[1778883305501,39.1,79031.0,0.0,-0.9938,1e-05,0.85888]
[1778883305558,39.1,79031.0,0.0,-0.9938,1e-05,0.85888]
[1778883306013,39.1,79031.0,0.0,-0.9938,1e-05,0.85888]
[1778883306028,39.1,79031.0,0.0,-0.9938,1e-05,0.85888]
[1778883306060,39.1,79031.0,0.0,-0.9938,1e-05,0.85888]
[1778883309319,39.1,79032.84,0.0,-0.99378,1e-05,0.86096]
[1778883309352,39.1,79032.84,0.0,-0.99378,1e-05,0.86096]
[1778883309415,39.1,79031.76,0.0,-0.99379,1e-05,0.85973]
[1778883311315,39.1,79031.6,0.0,-0.99379,1e-05,0.85955]
[1778883311519,39.1,79031.6,0.0,-0.99379,1e-05,0.85955]
[1778883311570,39.1,79031.6,0.0,-0.99379,1e-05,0.85955]
[1778883311746,39.1,79031.6,0.0,-0.99379,1e-05,0.85955]
[1778883311835,39.1,79031.64,0.0,-0.99379,1e-05,0.8596]
[1778883313061,39.1,79031.61,0.0,-0.99379,1e-05,0.85957]
[1778883313311,39.1,79031.61,0.0,-0.99379,1e-05,0.85957]
[1778883313360,39.1,79031.6,0.0,-0.99379,1e-05,0.85955]
[1778883316500,39.1,79031.44,0.0,-0.99379,1e-05,0.85937]
[1778883316561,39.1,79031.44,0.0,-0.99379,1e-05,0.85937]
[1778883316763,39.1,79031.44,0.0,-0.99379,1e-05,0.85937]
[1778883316865,39.1,79031.12,0.0,-0.9938,1e-05,0.85901]
[1778883318143,39.1,79027.66,0.0,-0.99383,1e-05,0.85511]
[1778883319096,39.1,79027.66,0.0,-0.99383,1e-05,0.85511]
[1778883319212,39.1,79027.66,0.0,-0.99383,1e-05,0.85511]
[1778883319328,39.1,79027.66,0.0,-0.99383,1e-05,0.85511]
[1778883319465,39.1,79027.66,0.0,-0.99383,1e-05,0.85511]
[1778883319561,39.1,79027.66,0.0,-0.99383,1e-05,0.85511]
[1778883319716,39.1,79027.66,0.0,-0.99383,1e-05,0.85511]
[1778883319810,39.1,79025.23,0.0,-0.99385,1e-05,0.85237]
[1778883323040,39.1,79024.23,0.0,-0.99386,1e-05,0.85125]
[1778883323322,39.1,79024.23,0.0,-0.99386,1e-05,0.85125]
[1778883323358,39.1,79024.27,0.0,-0.99386,1e-05,0.85129]
[1778883325120,39.1,79024.2,0.0,-0.99386,1e-05,0.85122]
[1778883325311,39.1,79024.2,0.0,-0.99386,1e-05,0.85122]
[1778883325566,39.1,79024.2,0.0,-0.99386,1e-05,0.85122]
[1778883325631,39.1,79018.87,0.0,-0.99391,1e-05,0.84525]
[1778883327328,39.1,79016.87,0.0,-0.99393,1e-05,0.84302]
[1778883327346,39.1,79016.87,0.0,-0.99393,1e-05,0.84302]
[1778883327399,39.1,79017.39,0.0,-0.99392,1e-05,0.8436]
[1778883328308,39.1,79017.39,0.0,-0.99392,1e-05,0.8436]
[1778883328562,39.1,79017.39,0.0,-0.99392,1e-05,0.8436]
[1778883328784,39.1,79017.39,0.0,-0.99392,1e-05,0.8436]
[1778883328808,39.1,79017.39,0.0,-0.99392,1e-05,0.8436]
[1778883328900,39.1,79017.35,0.0,-0.99392,1e-05,0.84356]
[1778883329068,39.1,79017.35,0.0,-0.99392,1e-05,0.84356]
[1778883331313,39.1,79017.9,0.0,-0.99392,1e-05,0.84417]
[1778883331557,39.1,79017.9,0.0,-0.99392,1e-05,0.84417]
[1778883331651,39.1,79017.9,0.0,-0.99393,1e-05,0.84264]
[1778883333317,39.1,79017.77,0.0,-0.99393,1e-05,0.8425]
[1778883333681,39.1,79017.77,0.0,-0.99393,1e-05,0.8425]
[1778883333755,39.1,79017.73,0.0,-0.99393,1e-05,0.84245]
[1778883335316,39.1,79017.74,0.0,-0.99393,1e-05,0.84246]
[1778883335552,39.1,79017.74,0.0,-0.99393,1e-05,0.84246]
[1778883335616,39.1,79016.14,0.0,-0.99394,1e-05,0.84068]
[1778883337917,39.1,79016.24,0.0,-0.99394,1e-05,0.84079]
[1778883337926,39.1,79016.24,0.0,-0.99394,1e-05,0.84079]
[1778883338061,39.1,79016.81,0.0,-0.99394,1e-05,0.84143]
[1778883338181,39.1,79016.81,0.0,-0.99394,1e-05,0.84143]
[1778883339316,39.1,79016.76,0.0,-0.99394,1e-05,0.84137]
[1778883339543,39.1,79016.76,0.0,-0.99394,1e-05,0.84137]
[1778883339556,39.1,79016.8,0.0,-0.99394,1e-05,0.84142]
[1778883341311,39.1,79016.8,0.0,-0.99394,1e-05,0.84142]
[1778883341661,39.1,79016.8,0.0,-0.99394,1e-05,0.84142]
[1778883343316,39.1,79017.07,0.0,-0.99394,1e-05,0.84172]
[1778883343530,39.1,79017.07,0.0,-0.99394,1e-05,0.84172]
[1778883343556,39.1,79016.99,0.0,-0.99394,1e-05,0.84163]
[1778883347317,39.1,79015.23,0.0,-0.99395,1e-05,0.83967]
[1778883347389,39.1,79015.23,0.0,-0.99395,1e-05,0.83967]
[1778883347471,39.1,79015.93,0.0,-0.99395,1e-05,0.84045]
[1778883349319,39.1,79014.98,0.0,-0.99395,1e-05,0.8394]
[1778883349491,39.1,79014.98,0.0,-0.99395,1e-05,0.8394]
[1778883349568,39.1,79015.48,0.0,-0.99395,1e-05,0.83995]
[1778883350368,39.1,79019.72,0.0,-0.99391,1e-05,0.84467]
[1778883353050,39.1,79020.32,0.0,-0.99391,1e-05,0.84534]
[1778883353066,39.1,79020.32,0.0,-0.99391,1e-05,0.84534]
[1778883353321,39.1,79020.32,0.0,-0.99391,1e-05,0.84534]
[1778883353417,39.1,79020.32,0.0,-0.99391,1e-05,0.84534]
[1778883358347,39.1,79020.11,0.0,-0.99391,1e-05,0.8451]
[1778883358568,39.1,79020.11,0.0,-0.99391,1e-05,0.8451]
[1778883358596,39.1,79020.11,0.0,-0.99391,1e-05,0.8451]
[1778883358642,39.1,79020.4,0.0,-0.99391,1e-05,0.84543]
[1778883361315,39.1,79020.63,0.0,-0.9939,1e-05,0.84568]
[1778883361524,39.1,79020.63,0.0,-0.9939,1e-05,0.84568]
[1778883361561,39.1,79020.63,0.0,-0.9939,1e-05,0.84568]
[1778883361623,39.1,79020.63,0.0,-0.9939,1e-05,0.84568]
[1778883361727,39.1,79022.97,0.0,-0.99388,1e-05,0.8483]
[1778883365325,39.1,79024.19,0.0,-0.99387,1e-05,0.84966]
[1778883365475,39.1,79024.19,0.0,-0.99387,1e-05,0.84966]
[1778883365566,39.1,79024.19,0.0,-0.99387,1e-05,0.84966]
[1778883365690,39.1,79024.19,0.0,-0.99387,1e-05,0.84966]
[1778883365788,39.1,79024.78,0.0,-0.99387,1e-05,0.85033]
[1778883368053,39.1,79024.45,0.0,-0.99387,1e-05,0.84996]
[1778883369308,39.1,79024.44,0.0,-0.99387,1e-05,0.84994]
[1778883369377,39.1,79024.44,0.0,-0.99387,1e-05,0.84994]
[1778883369559,39.1,79024.44,0.0,-0.99387,1e-05,0.84994]
[1778883369791,39.1,79024.44,0.0,-0.99387,1e-05,0.84994]
[1778883369893,39.1,79024.41,0.0,-0.99387,1e-05,0.84991]
[1778883373035,39.1,79024.3,0.0,-0.99387,1e-05,0.84979]
[1778883373063,39.1,79024.3,0.0,-0.99387,1e-05,0.84979]
[1778883373100,39.1,79024.3,0.0,-0.99387,1e-05,0.84979]
[1778883377233,39.1,79023.5,0.0,-0.99388,1e-05,0.84889]
[1778883377317,39.1,79023.5,0.0,-0.99388,1e-05,0.84889]
[1778883377592,39.1,79023.5,0.0,-0.99388,1e-05,0.84889]
[1778883378002,39.1,79023.5,0.0,-0.99388,1e-05,0.84889]
[1778883377674,39.1,79023.4,0.0,-0.99388,1e-05,0.84878]
[1778883381313,39.1,79023.45,0.0,-0.99388,1e-05,0.84884]
[1778883381500,39.1,79023.45,0.0,-0.99388,1e-05,0.84884]
[1778883381562,39.1,79023.45,0.0,-0.99388,1e-05,0.84884]
[1778883381745,39.1,79023.45,0.0,-0.99388,1e-05,0.84884]
[1778883385311,39.1,79023.78,0.0,-0.99387,1e-05,0.84921]
[1778883385448,39.1,79023.78,0.0,-0.99387,1e-05,0.84921]
[1778883385613,39.1,79022.53,0.0,-0.99389,1e-05,0.84781]
[1778883388344,39.1,79020.47,0.0,-0.9939,1e-05,0.8455]
[1778883389316,39.1,79018.3,0.0,-0.99392,1e-05,0.84309]
[1778883389641,39.1,79018.31,0.0,-0.99392,1e-05,0.8431]
[1778883390272,39.1,79018.31,0.0,-0.99392,1e-05,0.8431]
[1778883390309,39.1,79018.31,0.0,-0.99392,1e-05,0.8431]
[1778883390866,39.1,79018.31,0.0,-0.99392,1e-05,0.8431]
[1778883390937,39.1,79018.1,0.0,-0.99393,1e-05,0.84286]
[1778883393074,39.1,79016.98,0.0,-0.99395,1e-05,0.84009]
[1778883393316,39.1,79016.98,0.0,-0.99395,1e-05,0.84009]
[1778883393353,39.1,79016.98,0.0,-0.99395,1e-05,0.84009]
[1778883395683,39.1,79014.54,0.0,-0.99397,1e-05,0.83738]
[1778883396407,39.1,79014.54,0.0,-0.99397,1e-05,0.83738]
[1778883396568,39.1,79014.54,0.0,-0.99397,1e-05,0.83738]
[1778883396649,39.1,79014.54,0.0,-0.99397,1e-05,0.83738]
[1778883396690,39.1,79013.68,0.0,-0.99398,1e-05,0.83643]
[1778883398067,39.1,79013.01,0.0,-0.99398,1e-05,0.83569]
[1778883398309,39.1,79013.01,0.0,-0.99398,1e-05,0.83569]
[1778883398367,39.1,79013.01,0.0,-0.99398,1e-05,0.83569]
[1778883400969,39.1,79013.01,0.0,-0.99398,1e-05,0.83569]
[1778883401058,39.1,79012.12,0.0,-0.99399,1e-05,0.83471]
[1778883401522,39.1,79012.12,0.0,-0.99399,1e-05,0.83471]
[1778883401726,39.1,79011.74,0.0,-0.99399,1e-05,0.83429]
[1778883403317,39.1,79011.27,0.0,-0.994,1e-05,0.83377]
[1778883403740,39.1,79009.78,0.0,-0.99401,1e-05,0.83213]
[1778883405638,39.1,79009.91,0.0,-0.99401,1e-05,0.83227]
[1778883405812,39.1,79009.91,0.0,-0.99401,1e-05,0.83227]
[1778883405884,39.1,79009.91,0.0,-0.99401,1e-05,0.83227]
[1778883405910,39.1,79009.91,0.0,-0.99401,1e-05,0.83227]
[1778883408336,39.1,79009.91,0.0,-0.99401,1e-05,0.83227]
[1778883409313,39.1,79010.43,0.0,-0.994,1e-05,0.83284]
[1778883409783,39.1,79010.51,0.0,-0.994,1e-05,0.83293]
[1778883414818,39.1,79010.86,0.0,-0.994,1e-05,0.83332]
[1778883417001,39.1,79011.07,0.0,-0.994,1e-05,0.83355]
[1778883417071,39.1,79011.15,0.0,-0.994,1e-05,0.83364]
[1778883417350,39.1,79011.15,0.0,-0.994,1e-05,0.83364]
[1778883418022,39.1,79011.15,0.0,-0.994,1e-05,0.83364]
[1778883418051,39.1,79010.96,0.0,-0.994,1e-05,0.83343]
[1778883419314,39.1,79010.71,0.0,-0.994,1e-05,0.83315]
[1778883419443,39.1,79010.71,0.0,-0.994,1e-05,0.83315]
[1778883419562,39.1,79010.71,0.0,-0.994,1e-05,0.83315]
[1778883419676,39.1,79010.71,0.0,-0.994,1e-05,0.83315]
[1778883423318,39.1,79012.1,0.0,-0.99399,1e-05,0.83468]
[1778883423512,39.1,79012.1,0.0,-0.99399,1e-05,0.83468]
[1778883423883,39.1,79012.96,0.0,-0.99398,1e-05,0.83563]
[1778883425321,39.1,79013.56,0.0,-0.99398,1e-05,0.8363]
[1778883425337,39.1,79013.56,0.0,-0.99398,1e-05,0.8363]
[1778883425471,39.1,79013.56,0.0,-0.99398,1e-05,0.8363]
[1778883425897,39.1,79013.78,0.0,-0.99398,1e-05,0.83654]
[1778883428066,39.1,79013.7,0.0,-0.99398,1e-05,0.83645]
[1778883429316,39.1,79013.3,0.0,-0.99398,1e-05,0.83601]
[1778883429925,39.1,79013.22,0.0,-0.99398,1e-05,0.83592]
[1778883434451,39.1,79012.87,0.0,-0.99398,1e-05,0.83554]
[1778883434565,39.1,79012.87,0.0,-0.99398,1e-05,0.83554]
[1778883434743,39.1,79012.87,0.0,-0.99398,1e-05,0.83554]
[1778883434960,39.1,79012.23,0.0,-0.99399,1e-05,0.83483]
[1778883437316,39.1,79012.43,0.0,-0.99399,1e-05,0.83505]
[1778883437568,39.1,79012.43,0.0,-0.99399,1e-05,0.83505]
[1778883437809,39.1,79012.43,0.0,-0.99399,1e-05,0.83505]
[1778883438020,39.1,79012.43,0.0,-0.99399,1e-05,0.83505]
[1778883437981,39.1,79012.36,0.0,-0.99399,1e-05,0.83497]
[1778883438318,39.1,79012.36,0.0,-0.99399,1e-05,0.83497]
[1778883439846,39.1,79012.38,0.0,-0.99399,1e-05,0.83499]
[1778883440057,39.1,79012.38,0.0,-0.99399,1e-05,0.83499]
[1778883440750,39.1,79012.38,0.0,-0.99399,1e-05,0.83499]
[1778883441002,39.1,79012.37,0.0,-0.99399,1e-05,0.83498]
[1778883443067,39.1,79011.78,0.0,-0.99399,1e-05,0.83433]
[1778883443312,39.1,79011.35,0.0,-0.994,1e-05,0.83386]
[1778883444023,39.1,79011.4,0.0,-0.994,1e-05,0.83391]
[1778883444521,39.1,79011.4,0.0,-0.994,1e-05,0.83391]
[1778883444559,39.1,79011.4,0.0,-0.994,1e-05,0.83391]
[1778883444785,39.1,79011.4,0.0,-0.994,1e-05,0.83391]
[1778883445030,39.1,79012.66,0.0,-0.99399,1e-05,0.8353]
[1778883447314,39.1,79013.14,0.0,-0.99398,1e-05,0.83583]
[1778883447457,39.1,79013.14,0.0,-0.99398,1e-05,0.83583]
[1778883447561,39.1,79013.14,0.0,-0.99398,1e-05,0.83583]
[1778883447710,39.1,79013.14,0.0,-0.99398,1e-05,0.83583]
[1778883448074,39.1,79013.14,0.0,-0.99398,1e-05,0.83583]
[1778883448051,39.1,79013.08,0.0,-0.99398,1e-05,0.83577]
[1778883448641,39.1,79013.08,0.0,-0.99398,1e-05,0.83577]
[1778883448809,39.1,79013.08,0.0,-0.99398,1e-05,0.83577]
[1778883449058,39.1,79013.01,0.0,-0.99398,1e-05,0.83569]
[1778883449116,39.1,79013.01,0.0,-0.99398,1e-05,0.83569]
[1778883451314,39.1,79013.08,0.0,-0.99399,1e-05,0.83425]
[1778883451427,39.1,79013.08,0.0,-0.99399,1e-05,0.83425]
[1778883453319,39.1,79013.08,0.0,-0.99399,1e-05,0.83425]
[1778883453481,39.1,79013.08,0.0,-0.99399,1e-05,0.83425]
[1778883454093,39.1,79013.09,0.0,-0.99399,1e-05,0.83426]
[1778883457318,39.1,79012.91,0.0,-0.99399,1e-05,0.83406]
[1778883457531,39.1,79012.91,0.0,-0.99399,1e-05,0.83406]
[1778883457631,39.1,79013.47,0.0,-0.99399,1e-05,0.83468]
[1778883460135,39.1,79016.63,0.0,-0.99396,1e-05,0.83817]
[1778883461318,39.1,79016.63,0.0,-0.99396,1e-05,0.83817]
[1778883461460,39.1,79016.63,0.0,-0.99396,1e-05,0.83817]
[1778883461560,39.1,79017.83,0.0,-0.99395,1e-05,0.8395]
[1778883463304,39.1,79018.53,0.0,-0.99394,1e-05,0.84028]
[1778883463316,39.1,79018.53,0.0,-0.99394,1e-05,0.84028]
[1778883463323,39.1,79017.68,0.0,-0.99395,1e-05,0.83934]
[1778883465313,39.1,79017.58,0.0,-0.99395,1e-05,0.83923]
[1778883465433,39.1,79017.58,0.0,-0.99395,1e-05,0.83923]
[1778883465569,39.1,79017.58,0.0,-0.99395,1e-05,0.83923]
[1778883465688,39.1,79017.58,0.0,-0.99395,1e-05,0.83923]
[1778883465785,39.1,79017.88,0.0,-0.99395,1e-05,0.83956]
[1778883469314,39.1,79019.1,0.0,-0.99394,1e-05,0.84092]
[1778883469412,39.1,79019.1,0.0,-0.99394,1e-05,0.84092]
[1778883469566,39.1,79019.1,0.0,-0.99394,1e-05,0.84092]
[1778883469620,39.1,79019.1,0.0,-0.99394,1e-05,0.84092]
[1778883469716,39.1,79020.46,0.0,-0.99393,1e-05,0.84243]
[1778883473319,39.1,79019.85,0.0,-0.99393,1e-05,0.84175]
[1778883473568,39.1,79019.85,0.0,-0.99393,1e-05,0.84175]
[1778883473815,39.1,79019.85,0.0,-0.99393,1e-05,0.84175]
[1778883474021,39.1,79019.85,0.0,-0.99393,1e-05,0.84175]
[1778883474081,39.1,79020.16,0.0,-0.99393,1e-05,0.84209]
[1778883477319,39.1,79019.21,0.0,-0.99394,1e-05,0.84104]
[1778883477517,39.1,79019.21,0.0,-0.99394,1e-05,0.84104]
[1778883477565,39.1,79019.21,0.0,-0.99394,1e-05,0.84104]
[1778883477628,39.1,79019.21,0.0,-0.99394,1e-05,0.84104]
[1778883478053,39.1,79019.21,0.0,-0.99394,1e-05,0.84104]
[1778883478109,39.1,79018.8,0.0,-0.99394,1e-05,0.84058]
[1778883478604,39.1,79018.8,0.0,-0.99394,1e-05,0.84058]
[1778883478810,39.1,79018.8,0.0,-0.99394,1e-05,0.84058]
[1778883479101,39.1,79018.8,0.0,-0.99394,1e-05,0.84058]
[1778883478912,39.1,79018.59,0.0,-0.99394,1e-05,0.84035]
[1778883481327,39.1,79018.82,0.0,-0.99394,1e-05,0.8406]
[1778883481502,39.1,79018.82,0.0,-0.99394,1e-05,0.8406]
[1778883481588,39.1,79018.63,0.0,-0.99394,1e-05,0.84039]
[1778883485327,39.1,79019.35,0.0,-0.99394,1e-05,0.84119]
[1778883485389,39.1,79019.35,0.0,-0.99394,1e-05,0.84119]
[1778883485457,39.1,79020.98,0.0,-0.99392,1e-05,0.84301]
[1778883486317,39.1,79023.59,0.0,-0.9939,1e-05,0.84592]
[1778883489325,39.1,79025.07,0.0,-0.99388,1e-05,0.84757]
[1778883489502,39.1,79025.07,0.0,-0.99388,1e-05,0.84757]
[1778883489567,39.1,79025.07,0.0,-0.99388,1e-05,0.84757]
[1778883489592,39.1,79025.07,0.0,-0.99388,1e-05,0.84757]
[1778883489681,39.1,79026.78,0.0,-0.99387,1e-05,0.84949]
[1778883493068,39.1,79028.22,0.0,-0.99386,1e-05,0.8511]
[1778883493132,39.1,79026.21,0.0,-0.99387,1e-05,0.84885]
[1778883493319,39.1,79026.21,0.0,-0.99387,1e-05,0.84885]
[1778883493366,39.1,79027.34,0.0,-0.99386,1e-05,0.85012]
[1778883498895,39.1,79028.36,0.0,-0.99385,1e-05,0.85126]
[1778883499065,39.1,79028.36,0.0,-0.99385,1e-05,0.85126]
[1778883499131,39.1,79028.36,0.0,-0.99385,1e-05,0.85126]
[1778883499168,39.1,79028.36,0.0,-0.99385,1e-05,0.85126]
[1778883501311,39.1,79027.84,0.0,-0.99386,1e-05,0.85068]
[1778883501500,39.1,79027.84,0.0,-0.99386,1e-05,0.85068]
[1778883501549,39.1,79029.02,0.0,-0.99385,1e-05,0.852]
[1778883504443,39.1,79033.13,0.0,-0.99381,1e-05,0.85663]
[1778883505319,39.1,79033.13,0.0,-0.99381,1e-05,0.85663]
[1778883505645,39.1,79033.13,0.0,-0.99381,1e-05,0.85663]
[1778883505682,39.1,79033.56,0.0,-0.99381,1e-05,0.85712]
[1778883507321,39.1,79032.87,0.0,-0.99381,1e-05,0.85634]
[1778883507460,39.1,79032.87,0.0,-0.99381,1e-05,0.85634]
[1778883507464,39.1,79032.82,0.0,-0.99381,1e-05,0.85628]
[1778883511317,39.1,79032.79,0.0,-0.99381,1e-05,0.85625]
[1778883511524,39.1,79032.79,0.0,-0.99381,1e-05,0.85625]
[1778883511601,39.1,79032.77,0.0,-0.99383,1e-05,0.85468]
[1778883513066,39.1,79032.77,0.0,-0.99383,1e-05,0.85468]
[1778883513321,39.1,79032.8,0.0,-0.99383,1e-05,0.85471]
[1778883513506,39.1,79032.86,0.0,-0.99382,1e-05,0.85478]
[1778883516496,39.1,79032.86,0.0,-0.99382,1e-05,0.85478]
[1778883516564,39.1,79032.86,0.0,-0.99382,1e-05,0.85478]
[1778883516593,39.1,79032.21,0.0,-0.99383,1e-05,0.85404]
[1778883517337,39.1,79032.21,0.0,-0.99383,1e-05,0.85404]
[1778883517564,39.1,79032.21,0.0,-0.99383,1e-05,0.85404]
[1778883517636,39.1,79032.21,0.0,-0.99383,1e-05,0.85404]
[1778883517738,39.1,79032.76,0.0,-0.99383,1e-05,0.85466]
[1778883521319,39.1,79033.24,0.0,-0.99382,1e-05,0.85521]
[1778883521525,39.1,79033.24,0.0,-0.99382,1e-05,0.85521]
[1778883521562,39.1,79033.2,0.0,-0.99382,1e-05,0.85516]
[1778883525320,39.1,79032.97,0.0,-0.99382,1e-05,0.8549]
[1778883525561,39.1,79032.97,0.0,-0.99382,1e-05,0.8549]
[1778883525590,39.1,79033.09,0.0,-0.99382,1e-05,0.85504]
[1778883527316,39.1,79033.12,0.0,-0.99382,1e-05,0.85507]
[1778883527532,39.1,79033.12,0.0,-0.99382,1e-05,0.85507]
[1778883527633,39.1,79033.12,0.0,-0.99382,1e-05,0.85507]
[1778883531317,39.1,79032.85,0.0,-0.99383,1e-05,0.85477]
[1778883531369,39.1,79032.85,0.0,-0.99383,1e-05,0.85477]
[1778883531636,39.1,79032.93,0.0,-0.99382,1e-05,0.85486]
[1778883533330,39.1,79032.77,0.0,-0.99383,1e-05,0.85468]
[1778883533379,39.1,79032.77,0.0,-0.99383,1e-05,0.85468]
[1778883533650,39.1,79032.82,0.0,-0.99383,1e-05,0.85473]
[1778883536671,39.1,79027.24,0.0,-0.99388,1e-05,0.84846]
[1778883537323,39.1,79027.24,0.0,-0.99388,1e-05,0.84846]
[1778883537478,39.1,79027.24,0.0,-0.99388,1e-05,0.84846]
[1778883537565,39.1,79027.24,0.0,-0.99388,1e-05,0.84846]
[1778883537737,39.1,79027.24,0.0,-0.99388,1e-05,0.84846]
[1778883537781,39.1,79023.19,0.0,-0.99391,1e-05,0.84394]
[1778883541317,39.1,79022.24,0.0,-0.99392,1e-05,0.84288]
[1778883541471,39.1,79022.24,0.0,-0.99392,1e-05,0.84288]
[1778883541567,39.1,79022.24,0.0,-0.99392,1e-05,0.84288]
[1778883541576,39.1,79022.24,0.0,-0.99392,1e-05,0.84288]
[1778883541736,39.1,79022.24,0.0,-0.99392,1e-05,0.84288]
[1778883541808,39.1,79022.46,0.0,-0.99392,1e-05,0.84312]
[1778883543062,39.1,79022.46,0.0,-0.99392,1e-05,0.84312]
[1778883543320,39.1,79022.44,0.0,-0.99392,1e-05,0.8431]
[1778883543720,39.1,79022.81,0.0,-0.99392,1e-05,0.84351]
[1778883547063,39.1,79022.88,0.0,-0.99392,1e-05,0.84359]
[1778883547133,39.1,79022.44,0.0,-0.99392,1e-05,0.8431]
[1778883547318,39.1,79022.44,0.0,-0.99392,1e-05,0.8431]
[1778883547453,39.1,79022.44,0.0,-0.99392,1e-05,0.8431]
[1778883547748,39.1,79022.19,0.0,-0.99392,1e-05,0.84282]
[1778883549319,39.1,79022.37,0.0,-0.99392,1e-05,0.84302]
[1778883549375,39.1,79022.37,0.0,-0.99392,1e-05,0.84302]
[1778883549762,39.1,79022.45,0.0,-0.99392,1e-05,0.84311]
[1778883553320,39.1,79022.05,0.0,-0.99392,1e-05,0.84267]
[1778883553530,39.1,79022.05,0.0,-0.99392,1e-05,0.84267]
[1778883553564,39.1,79022.05,0.0,-0.99392,1e-05,0.84267]
[1778883553628,39.1,79022.05,0.0,-0.99392,1e-05,0.84267]
[1778883553791,39.1,79022.32,0.0,-0.99392,1e-05,0.84297]
[1778883557320,39.1,79022.67,0.0,-0.99392,1e-05,0.84336]
[1778883557555,39.1,79022.67,0.0,-0.99392,1e-05,0.84336]
[1778883557808,39.1,79022.67,0.0,-0.99392,1e-05,0.84336]
[1778883558006,39.1,79022.67,0.0,-0.99392,1e-05,0.84336]
[1778883558011,39.1,79022.63,0.0,-0.99392,1e-05,0.84331]
[1778883561312,39.1,79022.24,0.0,-0.99392,1e-05,0.84288]
[1778883561636,39.1,79022.24,0.0,-0.99392,1e-05,0.84288]
[1778883561808,39.1,79022.24,0.0,-0.99392,1e-05,0.84288]
[1778883561977,39.1,79022.24,0.0,-0.99392,1e-05,0.84288]
[1778883561995,39.1,79022.23,0.0,-0.99392,1e-05,0.84287]
[1778883563074,39.1,79022.23,0.0,-0.99392,1e-05,0.84287]
[1778883563318,39.1,79022.16,0.0,-0.99392,1e-05,0.84279]
[1778883563639,39.1,79022.16,0.0,-0.99392,1e-05,0.84279]
[1778883563811,39.1,79022.16,0.0,-0.99392,1e-05,0.84279]
[1778883563861,39.1,79022.2,0.0,-0.99392,1e-05,0.84283]
[1778883564318,39.1,79022.2,0.0,-0.99392,1e-05,0.84283]
[1778883564562,39.1,79022.2,0.0,-0.99392,1e-05,0.84283]
[1778883564614,39.1,79022.2,0.0,-0.99392,1e-05,0.84283]
[1778883564706,39.1,79022.2,0.0,-0.99392,1e-05,0.84283]
[1778883564868,39.1,79022.16,0.0,-0.99392,1e-05,0.84279]
[1778883566882,39.1,79019.92,0.0,-0.99394,1e-05,0.8403]
[1778883567321,39.1,79019.92,0.0,-0.99394,1e-05,0.8403]
[1778883567488,39.1,79019.92,0.0,-0.99394,1e-05,0.8403]
[1778883567889,39.1,79017.19,0.0,-0.99397,1e-05,0.83727]
[1778883571320,39.1,79016.83,0.0,-0.99397,1e-05,0.83687]
[1778883571472,39.1,79016.83,0.0,-0.99397,1e-05,0.83687]
[1778883571917,39.1,79014.86,0.0,-0.994,1e-05,0.83317]
[1778883575319,39.1,79014.15,0.0,-0.994,1e-05,0.83239]
[1778883575467,39.1,79014.15,0.0,-0.994,1e-05,0.83239]
[1778883575552,39.1,79014.15,0.0,-0.994,1e-05,0.83239]
[1778883578065,39.1,79014.15,0.0,-0.994,1e-05,0.83239]
[1778883579320,39.1,79013.98,0.0,-0.99401,1e-05,0.8322]
[1778883579582,39.1,79013.98,0.0,-0.99401,1e-05,0.8322]
[1778883579811,39.1,79013.98,0.0,-0.99401,1e-05,0.8322]
[1778883580032,39.1,79013.98,0.0,-0.99401,1e-05,0.8322]
[1778883580128,39.1,79013.99,0.0,-0.99401,1e-05,0.83221]
[1778883583311,39.1,79012.99,0.0,-0.99401,1e-05,0.83111]
[1778883583498,39.1,79012.99,0.0,-0.99401,1e-05,0.83111]
[1778883583560,39.1,79012.99,0.0,-0.99401,1e-05,0.83111]
[1778883583624,39.1,79012.99,0.0,-0.99401,1e-05,0.83111]
[1778883584004,39.1,79012.89,0.0,-0.99402,1e-05,0.831]
[1778883587329,39.1,79012.89,0.0,-0.99402,1e-05,0.831]
[1778883587550,39.1,79012.89,0.0,-0.99402,1e-05,0.831]
[1778883587560,39.1,79012.89,0.0,-0.99402,1e-05,0.831]
[1778883587656,39.1,79012.89,0.0,-0.99402,1e-05,0.831]
[1778883588086,39.1,79012.89,0.0,-0.99402,1e-05,0.831]
[1778883588128,39.1,79011.46,0.0,-0.99403,1e-05,0.82943]
[1778883588718,39.1,79011.46,0.0,-0.99403,1e-05,0.82943]
[1778883588808,39.1,79011.46,0.0,-0.99403,1e-05,0.82943]
[1778883589036,39.1,79011.12,0.0,-0.99403,1e-05,0.82905]
[1778883589724,39.1,79011.12,0.0,-0.99403,1e-05,0.82905]
[1778883591318,39.1,79009.82,0.0,-0.99404,1e-05,0.82763]
[1778883591406,39.1,79009.82,0.0,-0.99404,1e-05,0.82763]
[1778883592057,39.1,79010.84,0.0,-0.99403,1e-05,0.82875]
[1778883595321,39.1,79010.06,0.0,-0.99404,1e-05,0.82789]
[1778883595451,39.1,79010.06,0.0,-0.99404,1e-05,0.82789]
[1778883596085,39.1,79010.05,0.0,-0.99404,1e-05,0.82788]
[1778883599323,39.1,79010.16,0.0,-0.99404,1e-05,0.828]
[1778883599510,39.1,79010.16,0.0,-0.99404,1e-05,0.828]
[1778883599595,39.1,79010.16,0.0,-0.99404,1e-05,0.828]
[1778883603321,39.1,79010.05,0.0,-0.99404,1e-05,0.82788]
[1778883603476,39.1,79010.05,0.0,-0.99404,1e-05,0.82788]
[1778883603558,39.1,79010.05,0.0,-0.99404,1e-05,0.82788]
[1778883605318,39.1,79010.17,0.0,-0.99404,1e-05,0.82801]
[1778883605628,39.1,79010.17,0.0,-0.99404,1e-05,0.82801]
[1778883606164,39.1,79009.61,0.0,-0.99404,1e-05,0.82739]
[1778883608066,39.1,79009.57,0.0,-0.99404,1e-05,0.82735]
[1778883608311,39.1,79009.57,0.0,-0.99404,1e-05,0.82735]
[1778883609185,39.1,79009.78,0.0,-0.99404,1e-05,0.82758]
[1778883612667,39.1,79009.9,0.0,-0.99404,1e-05,0.82771]
[1778883612809,39.1,79009.9,0.0,-0.99404,1e-05,0.82771]
[1778883612947,39.1,79009.9,0.0,-0.99404,1e-05,0.82771]
[1778883613213,39.1,79007.92,0.0,-0.99406,1e-05,0.82554]
[1778883615319,39.1,79007.54,0.0,-0.99406,1e-05,0.82513]
[1778883615458,39.1,79007.54,0.0,-0.99406,1e-05,0.82513]
[1778883615567,39.1,79007.54,0.0,-0.99406,1e-05,0.82513]
[1778883615715,39.1,79007.54,0.0,-0.99406,1e-05,0.82513]
[1778883616234,39.1,79007.37,0.0,-0.99406,1e-05,0.82494]
[1778883619309,39.1,79008.01,0.0,-0.99406,1e-05,0.82564]
[1778883619523,39.1,79008.01,0.0,-0.99406,1e-05,0.82564]
[1778883619562,39.1,79008.01,0.0,-0.99406,1e-05,0.82564]
[1778883619757,39.1,79008.01,0.0,-0.99406,1e-05,0.82564]
[1778883620262,39.1,79007.93,0.0,-0.99406,1e-05,0.82555]
[1778883623319,39.1,79007.96,0.0,-0.99406,1e-05,0.82559]
[1778883623475,39.1,79007.96,0.0,-0.99406,1e-05,0.82559]
[1778883623562,39.1,79007.96,0.0,-0.99406,1e-05,0.82559]
[1778883623717,39.1,79007.96,0.0,-0.99406,1e-05,0.82559]
[1778883623807,39.1,79006.72,0.0,-0.99407,1e-05,0.82423]
[1778883627320,39.1,79006.51,0.0,-0.99407,1e-05,0.824]
[1778883627374,39.1,79006.51,0.0,-0.99407,1e-05,0.824]
[1778883627382,39.1,79006.53,0.0,-0.99407,1e-05,0.82402]
[1778883628318,39.1,79003.05,0.0,-0.9941,1e-05,0.82022]
[1778883629325,39.1,79003.05,0.0,-0.9941,1e-05,0.82022]
[1778883629497,39.1,79003.05,0.0,-0.9941,1e-05,0.82022]
[1778883629566,39.1,79003.05,0.0,-0.9941,1e-05,0.82022]
[1778883629695,39.1,79003.05,0.0,-0.9941,1e-05,0.82022]
[1778883629787,39.1,78998.69,0.0,-0.99414,1e-05,0.81549]
[1778883633119,39.1,78996.9,0.0,-0.99417,1e-05,0.81206]
[1778883633322,39.1,78996.9,0.0,-0.99417,1e-05,0.81206]
[1778883633378,39.1,78996.9,0.0,-0.99417,1e-05,0.81206]
[1778883636252,39.1,78996.9,0.0,-0.99417,1e-05,0.81206]
[1778883636254,39.1,78995.08,0.0,-0.99418,1e-05,0.81009]
[1778883636311,39.1,78995.08,0.0,-0.99418,1e-05,0.81009]
[1778883636642,39.1,78995.08,0.0,-0.99418,1e-05,0.81009]
[1778883636744,39.1,78993.97,0.0,-0.99419,1e-05,0.8089]
[1778883637381,39.1,78991.17,0.0,-0.99422,1e-05,0.80589]
[1778883639312,39.1,78989.62,0.0,-0.99423,1e-05,0.80423]
[1778883639513,39.1,78989.62,0.0,-0.99423,1e-05,0.80423]
[1778883639561,39.1,78989.62,0.0,-0.99423,1e-05,0.80423]
[1778883639730,39.1,78989.62,0.0,-0.99423,1e-05,0.80423]
[1778883639798,39.1,78989.03,0.0,-0.99423,1e-05,0.80359]
[1778883641409,39.1,78982.64,0.0,-0.99429,1e-05,0.79678]
[1778883642416,39.1,78975.71,0.0,-0.99435,1e-05,0.78944]
[1778883643309,39.1,78975.71,0.0,-0.99435,1e-05,0.78944]
[1778883643434,39.1,78975.71,0.0,-0.99435,1e-05,0.78944]
[1778883643561,39.1,78975.71,0.0,-0.99435,1e-05,0.78944]
[1778883643609,39.1,78975.71,0.0,-0.99435,1e-05,0.78944]
[1778883643662,39.1,78970.32,0.0,-0.99439,1e-05,0.78377]
[1778883644430,39.1,78966.67,0.0,-0.99442,1e-05,0.77995]
[1778883647322,39.1,78966.57,0.0,-0.99442,1e-05,0.77984]
[1778883647373,39.1,78966.57,0.0,-0.99442,1e-05,0.77984]
[1778883647451,39.1,78966.6,0.0,-0.99442,1e-05,0.77988]
[1778883648458,39.1,78972.46,0.0,-0.99437,1e-05,0.78602]
[1778883649465,39.1,78979.15,0.0,-0.99432,1e-05,0.79307]
[1778883651318,39.1,78980.55,0.0,-0.99431,1e-05,0.79456]
[1778883651456,39.1,78980.55,0.0,-0.99431,1e-05,0.79456]
[1778883651566,39.1,78980.55,0.0,-0.99431,1e-05,0.79456]
[1778883651694,39.1,78980.55,0.0,-0.99431,1e-05,0.79456]
[1778883651791,39.1,78983.65,0.0,-0.99428,1e-05,0.79785]
[1778883655321,39.1,78985.11,0.0,-0.99427,1e-05,0.79941]
[1778883655358,39.1,78985.11,0.0,-0.99427,1e-05,0.79941]
[1778883655448,39.1,78985.11,0.0,-0.99427,1e-05,0.79941]
[1778883659323,39.1,78984.99,0.0,-0.99427,1e-05,0.79928]
[1778883659517,39.1,78984.99,0.0,-0.99427,1e-05,0.79928]
[1778883659565,39.1,78984.99,0.0,-0.99427,1e-05,0.79928]
[1778883659608,39.1,78984.99,0.0,-0.99427,1e-05,0.79928]
[1778883659709,39.1,78984.99,0.0,-0.99427,1e-05,0.79928]
[1778883663318,39.1,78984.52,0.0,-0.99427,1e-05,0.79878]
[1778883663437,39.1,78984.52,0.0,-0.99427,1e-05,0.79878]
[1778883663565,39.1,78984.52,0.0,-0.99427,1e-05,0.79878]
[1778883663701,39.1,78984.52,0.0,-0.99427,1e-05,0.79878]
[1778883663792,39.1,78984.52,0.0,-0.99427,1e-05,0.79878]
[1778883667319,39.1,78984.52,0.0,-0.99427,1e-05,0.79878]
[1778883667495,39.1,78984.52,0.0,-0.99427,1e-05,0.79878]
[1778883667565,39.1,78984.52,0.0,-0.99427,1e-05,0.79878]
[1778883667733,39.1,78984.52,0.0,-0.99427,1e-05,0.79878]
[1778883668071,39.1,78984.52,0.0,-0.99427,1e-05,0.79878]
[1778883668314,39.1,78984.52,0.0,-0.99427,1e-05,0.79878]
[1778883670213,39.1,78984.52,0.0,-0.99427,1e-05,0.79878]
[1778883670309,39.1,78984.52,0.0,-0.99427,1e-05,0.79878]
[1778883670303,39.1,78985.6,0.0,-0.99426,1e-05,0.79993]
[1778883670475,39.1,78985.6,0.0,-0.99426,1e-05,0.79993]
[1778883670561,39.1,78985.6,0.0,-0.99426,1e-05,0.79993]
[1778883672974,39.1,78987.33,0.0,-0.99425,1e-05,0.80178]
[1778883673064,39.1,78987.33,0.0,-0.99425,1e-05,0.80178]
[1778883673287,39.1,78987.33,0.0,-0.99425,1e-05,0.80178]
[1778883673163,39.1,78987.36,0.0,-0.99425,1e-05,0.80181]
[1778883673392,39.1,78987.36,0.0,-0.99425,1e-05,0.80181]
[1778883673559,39.1,78987.36,0.0,-0.99425,1e-05,0.80181]
[1778883674269,39.1,78987.36,0.0,-0.99425,1e-05,0.80181]
[1778883673659,39.1,78987.36,0.0,-0.99425,1e-05,0.80181]
[1778883677314,39.1,78987.46,0.0,-0.99425,1e-05,0.80191]
[1778883677512,39.1,78987.46,0.0,-0.99425,1e-05,0.80191]
[1778883677669,39.1,78987.29,0.0,-0.99425,1e-05,0.80173]
[1778883680062,39.1,78986.52,0.0,-0.99426,1e-05,0.80091]
[1778883680172,39.1,78986.52,0.0,-0.99426,1e-05,0.80091]
[1778883680309,39.1,78986.52,0.0,-0.99426,1e-05,0.80091]
[1778883680419,39.1,78986.39,0.0,-0.99426,1e-05,0.80077]
[1778883681316,39.1,78986.39,0.0,-0.99426,1e-05,0.80077]
[1778883681436,39.1,78986.39,0.0,-0.99426,1e-05,0.80077]
[1778883681519,39.1,78986.39,0.0,-0.99426,1e-05,0.80077]
[1778883683317,39.1,78986.39,0.0,-0.99426,1e-05,0.80077]
[1778883683557,39.1,78986.4,0.0,-0.99426,1e-05,0.80078]
[1778883687331,39.1,78986.3,0.0,-0.99426,1e-05,0.80068]
[1778883687371,39.1,78986.3,0.0,-0.99426,1e-05,0.80068]
[1778883687492,39.1,78986.3,0.0,-0.99426,1e-05,0.80068]
[1778883687601,39.1,78986.3,0.0,-0.99426,1e-05,0.80068]
[1778883688739,39.1,78992.72,0.0,-0.9942,1e-05,0.80755]
[1778883691210,39.1,78994.24,0.0,-0.99419,1e-05,0.80919]
[1778883691221,39.1,78994.24,0.0,-0.99419,1e-05,0.80919]
[1778883691316,39.1,78994.24,0.0,-0.99419,1e-05,0.80919]
[1778883691311,39.1,78994.31,0.0,-0.9942,1e-05,0.80778]
[1778883691479,39.1,78994.31,0.0,-0.9942,1e-05,0.80778]
[1778883691565,39.1,78994.31,0.0,-0.9942,1e-05,0.80778]
[1778883691777,39.1,78994.31,0.0,-0.9942,1e-05,0.80778]
[1778883695313,39.1,78994.95,0.0,-0.99419,1e-05,0.80846]
[1778883695368,39.1,78995.31,0.0,-0.99419,1e-05,0.80885]
[1778883697424,39.1,78995.54,0.0,-0.99419,1e-05,0.8091]
[1778883697456,39.1,78995.54,0.0,-0.99419,1e-05,0.8091]
[1778883697562,39.1,78995.54,0.0,-0.99419,1e-05,0.8091]
[1778883698082,39.1,78995.54,0.0,-0.99419,1e-05,0.8091]
[1778883698314,39.1,78995.54,0.0,-0.99419,1e-05,0.8091]
[1778883698335,39.1,78995.06,0.0,-0.99419,1e-05,0.80858]
[1778883702631,39.1,78995.07,0.0,-0.99419,1e-05,0.80859]
[1778883702819,39.1,78995.07,0.0,-0.99419,1e-05,0.80859]
[1778883702976,39.1,78995.07,0.0,-0.99419,1e-05,0.80859]
[1778883705318,39.1,78995.05,0.0,-0.99419,1e-05,0.80857]
[1778883705494,39.1,78995.05,0.0,-0.99419,1e-05,0.80857]
[1778883705733,39.1,78995.05,0.0,-0.99419,1e-05,0.80857]
[1778883705809,39.1,78995.05,0.0,-0.99419,1e-05,0.80857]
[1778883705970,39.1,78995.05,0.0,-0.99419,1e-05,0.80857]
[1778883709321,39.1,78995.27,0.0,-0.99419,1e-05,0.80881]
[1778883709496,39.1,78995.73,0.0,-0.99419,1e-05,0.8093]
[1778883709563,39.1,78995.73,0.0,-0.99419,1e-05,0.8093]
[1778883709740,39.1,78995.73,0.0,-0.99419,1e-05,0.8093]
[1778883713319,39.1,78995.83,0.0,-0.99419,1e-05,0.80941]
[1778883713425,39.1,78995.83,0.0,-0.99419,1e-05,0.80941]
[1778883713563,39.1,78995.83,0.0,-0.99419,1e-05,0.80941]
[1778883713696,39.1,78995.83,0.0,-0.99419,1e-05,0.80941]
[1778883717312,39.1,78995.92,0.0,-0.99418,1e-05,0.80951]
[1778883717487,39.1,78995.92,0.0,-0.99418,1e-05,0.80951]
[1778883717565,39.1,78995.92,0.0,-0.99418,1e-05,0.80951]
[1778883717608,39.1,78995.92,0.0,-0.99418,1e-05,0.80951]
[1778883717815,39.1,78995.92,0.0,-0.99418,1e-05,0.80951]
[1778883717882,39.1,78995.92,0.0,-0.99418,1e-05,0.80951]
[1778883718061,39.1,78995.92,0.0,-0.99418,1e-05,0.80951]
[1778883718069,39.1,78995.92,0.0,-0.99418,1e-05,0.80951]
[1778883718311,39.1,78995.92,0.0,-0.99418,1e-05,0.80951]
[1778883718170,39.1,78995.46,0.0,-0.99419,1e-05,0.80901]
[1778883720613,39.1,78996.84,0.0,-0.99418,1e-05,0.8105]
[1778883720808,39.1,78996.84,0.0,-0.99418,1e-05,0.8105]
[1778883721341,39.1,78996.84,0.0,-0.99418,1e-05,0.8105]
[1778883720964,39.1,79002.15,0.0,-0.99413,1e-05,0.81625]
[1778883721566,39.1,79002.15,0.0,-0.99413,1e-05,0.81625]
[1778883721759,39.1,79002.15,0.0,-0.99413,1e-05,0.81625]
[1778883721971,39.1,79009.69,0.0,-0.99406,1e-05,0.82446]
[1778883723104,39.1,79009.69,0.0,-0.99406,1e-05,0.82446]
[1778883723315,39.1,79009.69,0.0,-0.99406,1e-05,0.82446]
[1778883723170,39.1,79014.15,0.0,-0.99403,1e-05,0.82935]
[1778883725117,39.1,79014.22,0.0,-0.99402,1e-05,0.82943]
[1778883725318,39.1,79014.22,0.0,-0.99402,1e-05,0.82943]
[1778883725352,39.1,79015.41,0.0,-0.99401,1e-05,0.83074]
[1778883725391,39.1,79015.41,0.0,-0.99401,1e-05,0.83074]
[1778883726001,39.1,79018.04,0.0,-0.99399,1e-05,0.83364]
[1778883726545,39.1,79018.04,0.0,-0.99399,1e-05,0.83364]
[1778883726834,39.1,79018.04,0.0,-0.99399,1e-05,0.83364]
[1778883727008,39.1,79020.53,0.0,-0.99397,1e-05,0.83639]
[1778883728015,39.1,79022.77,0.0,-0.99395,1e-05,0.83888]
[1778883729319,39.1,79022.77,0.0,-0.99395,1e-05,0.83888]
[1778883729511,39.1,79023.34,0.0,-0.99394,1e-05,0.83951]
[1778883730307,39.1,79023.34,0.0,-0.99394,1e-05,0.83951]
[1778883730029,39.1,79023.62,0.0,-0.99394,1e-05,0.83982]
[1778883730515,39.1,79023.62,0.0,-0.99394,1e-05,0.83982]
[1778883730562,39.1,79023.62,0.0,-0.99394,1e-05,0.83982]
[1778883730726,39.1,79023.62,0.0,-0.99394,1e-05,0.83982]
[1778883731036,39.1,79023.34,0.0,-0.99394,1e-05,0.83951]
[1778883733317,39.1,79023.71,0.0,-0.99394,1e-05,0.83992]
[1778883733442,39.1,79023.64,0.0,-0.99394,1e-05,0.83984]
[1778883733560,39.1,79023.64,0.0,-0.99394,1e-05,0.83984]
[1778883733663,39.1,79023.64,0.0,-0.99394,1e-05,0.83984]
[1778883734057,39.1,79025.95,0.0,-0.99392,1e-05,0.84241]
[1778883737320,39.1,79027.41,0.0,-0.99391,1e-05,0.84404]
[1778883737381,39.1,79027.32,0.0,-0.99391,1e-05,0.84394]
[1778883737462,39.1,79027.32,0.0,-0.99391,1e-05,0.84394]
[1778883737572,39.1,79027.32,0.0,-0.99391,1e-05,0.84394]
[1778883737624,39.1,79027.32,0.0,-0.99391,1e-05,0.84394]
[1778883738085,39.1,79026.97,0.0,-0.99391,1e-05,0.84355]
[1778883741316,39.1,79027.15,0.0,-0.99391,1e-05,0.84375]
[1778883741474,39.1,79027.3,0.0,-0.99391,1e-05,0.84392]
[1778883741566,39.1,79027.3,0.0,-0.99391,1e-05,0.84392]
[1778883741722,39.1,79027.3,0.0,-0.99391,1e-05,0.84392]
[1778883742113,39.1,79027.35,0.0,-0.99391,1e-05,0.84397]
[1778883743087,39.1,79027.35,0.0,-0.99391,1e-05,0.84397]
[1778883743320,39.1,79027.35,0.0,-0.99391,1e-05,0.84397]
[1778883743387,39.1,79030.14,0.0,-0.99388,1e-05,0.84709]
[1778883743658,39.1,79030.14,0.0,-0.99388,1e-05,0.84709]
[1778883743809,39.1,79030.14,0.0,-0.99388,1e-05,0.84709]
[1778883744656,39.1,79030.14,0.0,-0.99388,1e-05,0.84709]
[1778883744813,39.1,79030.14,0.0,-0.99388,1e-05,0.84709]
[1778883744920,39.1,79030.14,0.0,-0.99388,1e-05,0.84709]
[1778883745317,39.1,79030.14,0.0,-0.99388,1e-05,0.84709]
[1778883745327,39.1,79031.07,0.0,-0.99387,1e-05,0.84813]
[1778883745486,39.1,79031.07,0.0,-0.99387,1e-05,0.84813]
[1778883745565,39.1,79031.07,0.0,-0.99387,1e-05,0.84813]
[1778883745727,39.1,79031.07,0.0,-0.99387,1e-05,0.84813]
[1778883747318,39.1,79031.15,0.0,-0.99387,1e-05,0.84822]
[1778883747369,39.1,79031.25,0.0,-0.99387,1e-05,0.84833]
[1778883747511,39.1,79031.25,0.0,-0.99387,1e-05,0.84833]
[1778883747564,39.1,79031.25,0.0,-0.99387,1e-05,0.84833]
[1778883747746,39.1,79031.25,0.0,-0.99387,1e-05,0.84833]
[1778883748075,39.1,79031.25,0.0,-0.99387,1e-05,0.84833]
[1778883748315,39.1,79031.25,0.0,-0.99387,1e-05,0.84833]
[1778883748386,39.1,79031.23,0.0,-0.99387,1e-05,0.84831]
[1778883748608,39.1,79031.23,0.0,-0.99387,1e-05,0.84831]
[1778883751315,39.1,79030.96,0.0,-0.99387,1e-05,0.84801]
[1778883751482,39.1,79030.98,0.0,-0.99389,1e-05,0.84649]
[1778883751561,39.1,79030.98,0.0,-0.99389,1e-05,0.84649]
[1778883751569,39.1,79030.98,0.0,-0.99389,1e-05,0.84649]
[1778883751753,39.1,79030.98,0.0,-0.99389,1e-05,0.84649]
[1778883752183,39.1,79032.6,0.0,-0.99387,1e-05,0.8483]
[1778883755325,39.1,79032.22,0.0,-0.99387,1e-05,0.84788]
[1778883755401,39.1,79032.3,0.0,-0.99387,1e-05,0.84797]
[1778883755456,39.1,79032.3,0.0,-0.99387,1e-05,0.84797]
[1778883755567,39.1,79032.3,0.0,-0.99387,1e-05,0.84797]
[1778883755617,39.1,79032.3,0.0,-0.99387,1e-05,0.84797]
[1778883756211,39.1,79032.7,0.0,-0.99387,1e-05,0.84842]
[1778883759319,39.1,79032.54,0.0,-0.99387,1e-05,0.84824]
[1778883759413,39.1,79032.54,0.0,-0.99387,1e-05,0.84824]
[1778883759473,39.1,79032.54,0.0,-0.99387,1e-05,0.84824]
[1778883759565,39.1,79032.54,0.0,-0.99387,1e-05,0.84824]
[1778883759736,39.1,79032.54,0.0,-0.99387,1e-05,0.84824]
[1778883760239,39.1,79032.31,0.0,-0.99387,1e-05,0.84798]
[1778883763316,39.1,79032.19,0.0,-0.99387,1e-05,0.84784]
[1778883763412,39.1,79032.43,0.0,-0.99387,1e-05,0.84811]
[1778883763490,39.1,79032.43,0.0,-0.99387,1e-05,0.84811]
[1778883763566,39.1,79032.43,0.0,-0.99387,1e-05,0.84811]
[1778883763597,39.1,79032.43,0.0,-0.99387,1e-05,0.84811]
[1778883764267,39.1,79032.86,0.0,-0.99387,1e-05,0.8486]
[1778883767317,39.1,79032.74,0.0,-0.99387,1e-05,0.84846]
[1778883767415,39.1,79032.74,0.0,-0.99387,1e-05,0.84846]
[1778883767351,39.1,79032.62,0.0,-0.99387,1e-05,0.84833]
[1778883767566,39.1,79032.62,0.0,-0.99387,1e-05,0.84833]
[1778883767694,39.1,79032.62,0.0,-0.99387,1e-05,0.84833]
[1778883771315,39.1,79033.79,0.0,-0.99386,1e-05,0.84964]
[1778883771388,39.1,79033.32,0.0,-0.99386,1e-05,0.84911]
[1778883771450,39.1,79033.32,0.0,-0.99386,1e-05,0.84911]
[1778883773066,39.1,79033.31,0.0,-0.99386,1e-05,0.8491]
[1778883773312,39.1,79033.31,0.0,-0.99386,1e-05,0.8491]
[1778883775317,39.1,79033.77,0.0,-0.99386,1e-05,0.84962]
[1778883775344,39.1,79033.74,0.0,-0.99386,1e-05,0.84958]
[1778883775488,39.1,79033.74,0.0,-0.99386,1e-05,0.84958]
[1778883775567,39.1,79033.74,0.0,-0.99386,1e-05,0.84958]
[1778883775698,39.1,79033.74,0.0,-0.99386,1e-05,0.84958]
[1778883776351,39.1,79033.1,0.0,-0.99387,1e-05,0.84886]
[1778883777974,39.1,79033.1,0.0,-0.99387,1e-05,0.84886]
[1778883778059,39.1,79033.1,0.0,-0.99387,1e-05,0.84886]
[1778883778065,39.1,79033.1,0.0,-0.99387,1e-05,0.84886]
[1778883778311,39.1,79033.1,0.0,-0.99387,1e-05,0.84886]
[1778883778358,39.1,79033.1,0.0,-0.99387,1e-05,0.84886]
[1778883778463,39.1,79033.1,0.0,-0.99387,1e-05,0.84886]
[1778883779351,39.1,79033.1,0.0,-0.99387,1e-05,0.84886]
[1778883779576,39.1,79033.2,0.0,-0.99387,1e-05,0.84898]
[1778883779636,39.1,79033.2,0.0,-0.99387,1e-05,0.84898]
[1778883781313,39.1,79034.38,0.0,-0.99385,1e-05,0.8503]
[1778883781336,39.1,79034.38,0.0,-0.99385,1e-05,0.8503]
[1778883781413,39.1,79034.99,0.0,-0.99385,1e-05,0.85099]
[1778883783318,39.1,79034.43,0.0,-0.99385,1e-05,0.85036]
[1778883783383,39.1,79034.43,0.0,-0.99385,1e-05,0.85036]
[1778883785317,39.1,79034.59,0.0,-0.99385,1e-05,0.85054]
[1778883785435,39.1,79034.59,0.0,-0.99385,1e-05,0.85054]
[1778883785414,39.1,79029.71,0.0,-0.9939,1e-05,0.84507]
[1778883785567,39.1,79029.71,0.0,-0.9939,1e-05,0.84507]
[1778883785722,39.1,79029.71,0.0,-0.9939,1e-05,0.84507]
[1778883786421,39.1,79029.32,0.0,-0.9939,1e-05,0.84463]
[1778883788090,39.1,79030.51,0.0,-0.99389,1e-05,0.84596]
[1778883788309,39.1,79030.51,0.0,-0.99389,1e-05,0.84596]
[1778883789315,39.1,79030.53,0.0,-0.99389,1e-05,0.84599]
[1778883789442,39.1,79030.28,0.0,-0.99389,1e-05,0.84571]
[1778883791660,39.1,79030.36,0.0,-0.99389,1e-05,0.8458]
[1778883791809,39.1,79030.36,0.0,-0.99389,1e-05,0.8458]
[1778883791932,39.1,79030.36,0.0,-0.99389,1e-05,0.8458]
[1778883792031,39.1,79030.36,0.0,-0.99389,1e-05,0.8458]
[1778883793316,39.1,79030.36,0.0,-0.99389,1e-05,0.8458]
[1778883793555,39.1,79030.36,0.0,-0.99389,1e-05,0.8458]
[1778883795320,39.1,79030.23,0.0,-0.99389,1e-05,0.84565]
[1778883795374,39.1,79030.23,0.0,-0.99389,1e-05,0.84565]
[1778883795446,39.1,79030.63,0.0,-0.99389,1e-05,0.8461]
[1778883795484,39.1,79032.74,0.0,-0.99387,1e-05,0.84846]
[1778883799317,39.1,79032.77,0.0,-0.99387,1e-05,0.84849]
[1778883799412,39.1,79032.8,0.0,-0.99387,1e-05,0.84853]
[1778883799660,39.1,79032.8,0.0,-0.99387,1e-05,0.84853]
[1778883803317,39.1,79032.8,0.0,-0.99387,1e-05,0.84853]
[1778883803372,39.1,79033.04,0.0,-0.99387,1e-05,0.8488]
[1778883803485,39.1,79033.04,0.0,-0.99387,1e-05,0.8488]
[1778883803560,39.1,79033.04,0.0,-0.99387,1e-05,0.8488]
[1778883803777,39.1,79033.04,0.0,-0.99387,1e-05,0.8488]
[1778883803873,39.1,79032.97,0.0,-0.99387,1e-05,0.84872]
[1778883807323,39.1,79033.13,0.0,-0.99387,1e-05,0.8489]
[1778883807430,39.1,79033.13,0.0,-0.99387,1e-05,0.8489]
[1778883807377,39.1,79033.13,0.0,-0.99387,1e-05,0.8489]
[1778883807565,39.1,79033.13,0.0,-0.99387,1e-05,0.8489]
[1778883807650,39.1,79033.13,0.0,-0.99387,1e-05,0.8489]
[1778883807740,39.1,79033.31,0.0,-0.99386,1e-05,0.8491]
[1778883811319,39.1,79033.34,0.0,-0.99386,1e-05,0.84913]
[1778883811413,39.1,79033.34,0.0,-0.99387,1e-05,0.84759]
[1778883811501,39.1,79033.34,0.0,-0.99387,1e-05,0.84759]
[1778883811559,39.1,79033.34,0.0,-0.99387,1e-05,0.84759]
[1778883811742,39.1,79033.34,0.0,-0.99387,1e-05,0.84759]
[1778883811838,39.1,79033.32,0.0,-0.99388,1e-05,0.84757]
[1778883815317,39.1,79033.34,0.0,-0.99387,1e-05,0.84759]
[1778883815412,39.1,79033.59,0.0,-0.99387,1e-05,0.84787]
[1778883815521,39.1,79033.59,0.0,-0.99387,1e-05,0.84787]
[1778883815562,39.1,79033.59,0.0,-0.99387,1e-05,0.84787]
[1778883815762,39.1,79033.59,0.0,-0.99387,1e-05,0.84787]
[1778883815774,39.1,79033.59,0.0,-0.99387,1e-05,0.84787]
[1778883818087,39.1,79035.17,0.0,-0.99386,1e-05,0.84964]
[1778883818311,39.1,79035.17,0.0,-0.99386,1e-05,0.84964]
[1778883819316,39.1,79036.02,0.0,-0.99385,1e-05,0.8506]
[1778883819407,39.1,79035.27,0.0,-0.99386,1e-05,0.84976]
[1778883819482,39.1,79035.27,0.0,-0.99386,1e-05,0.84976]
[1778883819563,39.1,79035.27,0.0,-0.99386,1e-05,0.84976]
[1778883819619,39.1,79035.27,0.0,-0.99386,1e-05,0.84976]
[1778883819652,39.1,79034.21,0.0,-0.99387,1e-05,0.84857]
[1778883822414,39.1,79034.21,0.0,-0.99387,1e-05,0.84857]
[1778883822573,39.1,79034.59,0.0,-0.99386,1e-05,0.84899]
[1778883822755,39.1,79034.59,0.0,-0.99386,1e-05,0.84899]
[1778883823311,39.1,79034.59,0.0,-0.99386,1e-05,0.84899]
[1778883823322,39.1,79034.59,0.0,-0.99386,1e-05,0.84899]
[1778883823340,39.1,79033.91,0.0,-0.99387,1e-05,0.84823]
[1778883823563,39.1,79033.91,0.0,-0.99387,1e-05,0.84823]
[1778883823681,39.1,79034.21,0.0,-0.99387,1e-05,0.84857]
[1778883825317,39.1,79034.21,0.0,-0.99387,1e-05,0.84857]
[1778883825571,39.1,79034.05,0.0,-0.99387,1e-05,0.84839]
[1778883828983,39.1,79035.68,0.0,-0.99385,1e-05,0.85022]
[1778883829060,39.1,79035.68,0.0,-0.99385,1e-05,0.85022]
[1778883829117,39.1,79035.68,0.0,-0.99385,1e-05,0.85022]
[1778883829317,39.1,79035.68,0.0,-0.99385,1e-05,0.85022]
[1778883829343,39.1,79035.64,0.0,-0.99385,1e-05,0.85017]
[1778883829681,39.1,79035.64,0.0,-0.99385,1e-05,0.85017]
[1778883831310,39.1,79035.6,0.0,-0.99385,1e-05,0.85013]
[1778883831400,39.1,79035.6,0.0,-0.99385,1e-05,0.85013]
[1778883831398,39.1,79035.56,0.0,-0.99385,1e-05,0.85008]
[1778883831573,39.1,79035.56,0.0,-0.99385,1e-05,0.85008]
[1778883831686,39.1,79035.56,0.0,-0.99385,1e-05,0.85008]
[1778883831737,39.1,79035.86,0.0,-0.99385,1e-05,0.85042]
[1778883833314,39.1,79035.86,0.0,-0.99385,1e-05,0.85042]
[1778883833470,39.1,79035.86,0.0,-0.99385,1e-05,0.85042]
[1778883833560,39.1,79035.69,0.0,-0.99385,1e-05,0.85023]
[1778883833653,39.1,79035.69,0.0,-0.99385,1e-05,0.85023]
[1778883835308,39.1,79035.69,0.0,-0.99385,1e-05,0.85023]
[1778883835400,39.1,79035.69,0.0,-0.99385,1e-05,0.85023]
[1778883835376,39.1,79035.86,0.0,-0.99385,1e-05,0.85042]
[1778883835558,39.1,79035.86,0.0,-0.99385,1e-05,0.85042]
[1778883835741,39.1,79035.86,0.0,-0.99385,1e-05,0.85042]
[1778883835765,39.1,79035.5,0.0,-0.99386,1e-05,0.85001]
[1778883837318,39.1,79035.5,0.0,-0.99386,1e-05,0.85001]
[1778883837360,39.1,79035.5,0.0,-0.99386,1e-05,0.85001]
[1778883837779,39.1,79041.42,0.0,-0.9938,1e-05,0.85668]
[1778883839308,39.1,79041.42,0.0,-0.9938,1e-05,0.85668]
[1778883839318,39.1,79041.42,0.0,-0.9938,1e-05,0.85668]
[1778883839385,39.1,79042.47,0.0,-0.99379,1e-05,0.85787]
[1778883841320,39.1,79041.45,0.0,-0.9938,1e-05,0.85672]
[1778883841437,39.1,79041.45,0.0,-0.9938,1e-05,0.85672]
[1778883841353,39.1,79041.07,0.0,-0.9938,1e-05,0.85629]
[1778883841565,39.1,79041.07,0.0,-0.9938,1e-05,0.85629]
[1778883841680,39.1,79041.07,0.0,-0.9938,1e-05,0.85629]
[1778883841807,39.1,79040.59,0.0,-0.99381,1e-05,0.85574]
[1778883845316,39.1,79041.02,0.0,-0.99381,1e-05,0.85623]
[1778883845482,39.1,79041.02,0.0,-0.99381,1e-05,0.85623]
[1778883845411,39.1,79041.17,0.0,-0.9938,1e-05,0.8564]
[1778883845564,39.1,79041.17,0.0,-0.9938,1e-05,0.8564]
[1778883845716,39.1,79041.17,0.0,-0.9938,1e-05,0.8564]
[1778883845835,39.1,79040.61,0.0,-0.99381,1e-05,0.85577]
[1778883848444,39.1,79040.36,0.0,-0.99381,1e-05,0.85548]
[1778883848459,39.1,79040.36,0.0,-0.99381,1e-05,0.85548]
[1778883848559,39.1,79040.5,0.0,-0.99381,1e-05,0.85564]
[1778883848659,39.1,79040.5,0.0,-0.99381,1e-05,0.85564]
[1778883849007,39.1,79040.5,0.0,-0.99381,1e-05,0.85564]
[1778883849060,39.1,79040.5,0.0,-0.99381,1e-05,0.85564]
[1778883849156,39.1,79040.5,0.0,-0.99381,1e-05,0.85564]
[1778883849243,39.1,79043.24,0.0,-0.99378,1e-05,0.85874]
[1778883851320,39.1,79043.98,0.0,-0.99378,1e-05,0.85958]
[1778883851423,39.1,79043.98,0.0,-0.99378,1e-05,0.85958]
[1778883851504,39.1,79044.18,0.0,-0.99378,1e-05,0.85981]
[1778883853314,39.1,79044.17,0.0,-0.99378,1e-05,0.85979]
[1778883853456,39.1,79044.17,0.0,-0.99378,1e-05,0.85979]
[1778883853509,39.1,79044.61,0.0,-0.99377,1e-05,0.86029]
[1778883854362,39.1,79044.61,0.0,-0.99377,1e-05,0.86029]
[1778883855317,39.1,79044.54,0.0,-0.99377,1e-05,0.86021]
[1778883855472,39.1,79044.54,0.0,-0.99377,1e-05,0.86021]
[1778883855412,39.1,79043.56,0.0,-0.99378,1e-05,0.8591]
[1778883855562,39.1,79043.56,0.0,-0.99378,1e-05,0.8591]
[1778883855717,39.1,79043.56,0.0,-0.99378,1e-05,0.8591]
[1778883855905,39.1,79044.27,0.0,-0.99378,1e-05,0.85991]
[1778883858069,39.1,79043.79,0.0,-0.99378,1e-05,0.85936]
[1778883859310,39.1,79044.13,0.0,-0.99378,1e-05,0.85975]
[1778883859412,39.1,79044.2,0.0,-0.99378,1e-05,0.85983]
[1778883859587,39.1,79044.2,0.0,-0.99378,1e-05,0.85983]
[1778883859811,39.1,79044.2,0.0,-0.99378,1e-05,0.85983]
[1778883863318,39.1,79044.68,0.0,-0.99377,1e-05,0.86037]
[1778883863361,39.1,79044.68,0.0,-0.99377,1e-05,0.86037]
[1778883863404,39.1,79044.64,0.0,-0.99377,1e-05,0.86033]
[1778883865316,39.1,79044.75,0.0,-0.99377,1e-05,0.86045]
[1778883865434,39.1,79044.75,0.0,-0.99377,1e-05,0.86045]
[1778883865515,39.1,79044.8,0.0,-0.99377,1e-05,0.86051]
[1778883867318,39.1,79045.03,0.0,-0.99377,1e-05,0.86077]
[1778883867405,39.1,79045.03,0.0,-0.99377,1e-05,0.86077]
[1778883867443,39.1,79044.52,0.0,-0.99377,1e-05,0.86019]
[1778883867570,39.1,79044.52,0.0,-0.99377,1e-05,0.86019]
[1778883867688,39.1,79044.52,0.0,-0.99377,1e-05,0.86019]
[1778883868418,39.1,79048.56,0.0,-0.99374,1e-05,0.86478]
[1778883871310,39.1,79048.18,0.0,-0.99374,1e-05,0.86435]
[1778883871479,39.1,79048.18,0.0,-0.99374,1e-05,0.86435]
[1778883871376,39.1,79047.9,0.0,-0.99375,1e-05,0.86247]
[1778883873067,39.1,79049.11,0.0,-0.99374,1e-05,0.86384]
[1778883873322,39.1,79049.11,0.0,-0.99374,1e-05,0.86384]
[1778883873328,39.1,79049.33,0.0,-0.99374,1e-05,0.8641]
[1778883876949,39.1,79049.61,0.0,-0.99374,1e-05,0.86441]
[1778883877315,39.1,79049.61,0.0,-0.99374,1e-05,0.86441]
[1778883877411,39.1,79049.62,0.0,-0.99374,1e-05,0.86443]
[1778883878288,39.1,79049.62,0.0,-0.99374,1e-05,0.86443]
[1778883879313,39.1,79050.38,0.0,-0.99373,1e-05,0.86529]
[1778883879500,39.1,79050.38,0.0,-0.99373,1e-05,0.86529]
[1778883879529,39.1,79050.09,0.0,-0.99373,1e-05,0.86496]
[1778883881313,39.1,79050.47,0.0,-0.99373,1e-05,0.86539]
[1778883881499,39.1,79050.47,0.0,-0.99373,1e-05,0.86539]
[1778883881412,39.1,79050.47,0.0,-0.99373,1e-05,0.86539]
[1778883883314,39.1,79050.36,0.0,-0.99373,1e-05,0.86527]
[1778883883438,39.1,79050.36,0.0,-0.99373,1e-05,0.86527]
[1778883883518,39.1,79050.47,0.0,-0.99373,1e-05,0.86539]
[1778883887315,39.1,79050.75,0.0,-0.99373,1e-05,0.86571]
[1778883887473,39.1,79050.75,0.0,-0.99373,1e-05,0.86571]
[1778883887494,39.1,79050.3,0.0,-0.99373,1e-05,0.8652]
[1778883889312,39.1,79050.59,0.0,-0.99373,1e-05,0.86553]
[1778883889493,39.1,79050.59,0.0,-0.99373,1e-05,0.86553]
[1778883889350,39.1,79050.6,0.0,-0.99373,1e-05,0.86554]
[1778883891108,39.1,79050.35,0.0,-0.99373,1e-05,0.86526]
[1778883891311,39.1,79050.35,0.0,-0.99373,1e-05,0.86526]
[1778883891411,39.1,79048.4,0.0,-0.99375,1e-05,0.86304]
[1778883891570,39.1,79048.4,0.0,-0.99375,1e-05,0.86304]
[1778883892256,39.1,79048.4,0.0,-0.99375,1e-05,0.86304]
[1778883892496,39.1,79045.67,0.0,-0.99377,1e-05,0.85994]
[1778883895312,39.1,79046.29,0.0,-0.99377,1e-05,0.86064]
[1778883895473,39.1,79046.29,0.0,-0.99377,1e-05,0.86064]
[1778883895545,39.1,79046.29,0.0,-0.99377,1e-05,0.86064]
[1778883898099,39.1,79046.25,0.0,-0.99377,1e-05,0.86059]
[1778883899297,39.1,79046.22,0.0,-0.99377,1e-05,0.86056]
[1778883900308,39.1,79045.87,0.0,-0.99377,1e-05,0.86016]
[1778883906255,39.1,79045.32,0.0,-0.99378,1e-05,0.85954]
[1778883908077,39.1,79045.61,0.0,-0.99377,1e-05,0.85987]
[1778883909890,39.1,79046.1,0.0,-0.99377,1e-05,0.86042]
[1778883913304,39.1,79048.66,0.0,-0.99375,1e-05,0.86333]
[1778883914313,39.1,79046.03,0.0,-0.99377,1e-05,0.86034]
[1778883918077,39.1,79045.62,0.0,-0.99377,1e-05,0.85988]
[1778883919315,39.1,79046.85,0.0,-0.99376,1e-05,0.86128]
[1778883919424,39.1,79046.85,0.0,-0.99376,1e-05,0.86128]
[1778883919562,39.1,79046.85,0.0,-0.99376,1e-05,0.86128]
[1778883920355,39.1,79045.08,0.0,-0.99378,1e-05,0.85927]
[1778883920792,39.1,79045.08,0.0,-0.99378,1e-05,0.85927]
[1778883921362,39.1,79030.25,0.0,-0.99391,1e-05,0.8426]
[1778883922369,39.1,79033.01,0.0,-0.99389,1e-05,0.84568]
[1778883923078,39.1,79033.01,0.0,-0.99389,1e-05,0.84568]
[1778883923376,39.1,79034.94,0.0,-0.99387,1e-05,0.84784]
[1778883923658,39.1,79034.94,0.0,-0.99387,1e-05,0.84784]
[1778883925336,39.1,79034.83,0.0,-0.99387,1e-05,0.84772]
[1778883925452,39.1,79034.83,0.0,-0.99387,1e-05,0.84772]
[1778883925561,39.1,79034.83,0.0,-0.99387,1e-05,0.84772]
[1778883931432,39.1,79033.82,0.0,-0.99389,1e-05,0.84505]
[1778883932439,39.1,79031.6,0.0,-0.99391,1e-05,0.84257]
[1778883933386,39.1,79031.6,0.0,-0.99391,1e-05,0.84257]
[1778883934467,39.1,79030.47,0.0,-0.99392,1e-05,0.84131]
[1778883935822,39.1,79030.83,0.0,-0.99392,1e-05,0.84171]
[1778883935913,39.1,79030.83,0.0,-0.99392,1e-05,0.84171]
[1778883936059,39.1,79030.83,0.0,-0.99392,1e-05,0.84171]
[1778883938074,39.1,79030.79,0.0,-0.99392,1e-05,0.84167]
[1778883940764,39.1,79030.46,0.0,-0.99392,1e-05,0.8413]
[1778883943059,39.1,79031.02,0.0,-0.99392,1e-05,0.84192]
[1778883946902,39.1,79031.5,0.0,-0.99391,1e-05,0.84246]
[1778883947049,39.1,79031.5,0.0,-0.99391,1e-05,0.84246]
[1778883947064,39.1,79031.5,0.0,-0.99391,1e-05,0.84246]
[1778883947185,39.1,79031.5,0.0,-0.99391,1e-05,0.84246]
[1778883947313,39.1,79031.5,0.0,-0.99391,1e-05,0.84246]
[1778883953586,39.1,79032.14,0.0,-0.99391,1e-05,0.84317]
[1778883956607,39.1,79029.01,0.0,-0.99394,1e-05,0.83968]
[1778883958415,39.1,79029.01,0.0,-0.99394,1e-05,0.83968]
[1778883959428,39.1,79028.87,0.0,-0.99394,1e-05,0.83953]
[1778883960051,39.1,79028.83,0.0,-0.99394,1e-05,0.83948]
[1778883960065,39.1,79028.83,0.0,-0.99394,1e-05,0.83948]
[1778883960468,39.1,79028.83,0.0,-0.99394,1e-05,0.83948]
[1778883960564,39.1,79028.83,0.0,-0.99394,1e-05,0.83948]
[1778883963375,39.1,79028.75,0.0,-0.99394,1e-05,0.8394]
[1778883965689,39.1,79029.53,0.0,-0.99393,1e-05,0.84026]
[1778883968692,39.1,79026.33,0.0,-0.99396,1e-05,0.83671]
[1778883971724,39.1,79026.45,0.0,-0.99396,1e-05,0.83684]
[1778883971794,39.1,79026.45,0.0,-0.99396,1e-05,0.83684]
[1778883971812,39.1,79026.45,0.0,-0.99396,1e-05,0.83684]
[1778883977503,39.1,79026.45,0.0,-0.99396,1e-05,0.83684]
[1778883977754,39.1,79030.21,0.0,-0.99392,1e-05,0.84102]
[1778883978761,39.1,79033.15,0.0,-0.9939,1e-05,0.8443]
[1778883981536,39.1,79033.18,0.0,-0.9939,1e-05,0.84433]
[1778883981564,39.1,79033.18,0.0,-0.9939,1e-05,0.84433]
[1778883981602,39.1,79033.18,0.0,-0.9939,1e-05,0.84433]
[1778883981812,39.1,79033.4,0.0,-0.9939,1e-05,0.84458]
[1778883987824,39.1,79033.44,0.0,-0.9939,1e-05,0.84462]
[1778883993393,39.1,79033.69,0.0,-0.9939,1e-05,0.84336]
[1778883993417,39.1,79028.65,0.0,-0.99395,1e-05,0.83775]
[1778883993866,39.1,79024.65,0.0,-0.99399,1e-05,0.83332]
[1778883995876,39.1,79025.3,0.0,-0.99398,1e-05,0.83404]
[1778883995890,39.1,79025.3,0.0,-0.99398,1e-05,0.83404]
[1778883996006,39.1,79025.3,0.0,-0.99398,1e-05,0.83404]
[1778883996065,39.1,79025.3,0.0,-0.99398,1e-05,0.83404]
[1778883996078,39.1,79028.23,0.0,-0.99395,1e-05,0.83729]
[1778883998093,39.1,79028.36,0.0,-0.99395,1e-05,0.83743]
[1778883998184,39.1,79028.28,0.0,-0.99395,1e-05,0.83734]
[1778884001062,39.1,79028.14,0.0,-0.99395,1e-05,0.83719]
[1778884001316,39.1,79028.14,0.0,-0.99395,1e-05,0.83719]
[1778884001378,39.1,79028.14,0.0,-0.99395,1e-05,0.83719]
[1778884001412,39.1,79028.14,0.0,-0.99395,1e-05,0.83719]
[1778884003075,39.1,79028.1,0.0,-0.99395,1e-05,0.83714]
[1778884003312,39.1,79028.1,0.0,-0.99395,1e-05,0.83714]
[1778884003407,39.1,79028.31,0.0,-0.99395,1e-05,0.83738]
[1778884006161,39.1,79028.31,0.0,-0.99395,1e-05,0.83738]
[1778884010985,39.1,79026.83,0.0,-0.99397,1e-05,0.83573]
[1778884011993,39.1,79025.59,0.0,-0.99398,1e-05,0.83436]
[1778884013094,39.1,79025.59,0.0,-0.99398,1e-05,0.83436]
[1778884015369,39.1,79025.83,0.0,-0.99397,1e-05,0.83463]
[1778884015403,39.1,79025.83,0.0,-0.99397,1e-05,0.83463]
[1778884015570,39.1,79025.83,0.0,-0.99397,1e-05,0.83463]
[1778884016224,39.1,79025.86,0.0,-0.99397,1e-05,0.83466]
[1778884018397,39.1,79025.84,0.0,-0.99397,1e-05,0.83464]
[1778884022625,39.1,79025.41,0.0,-0.99398,1e-05,0.83416]
[1778884028102,39.1,79026.37,0.0,-0.99397,1e-05,0.83523]
[1778884034147,39.1,79026.15,0.0,-0.99397,1e-05,0.83498]
[1778884035611,39.1,79026.15,0.0,-0.99397,1e-05,0.83498]
[1778884038100,39.1,79026.12,0.0,-0.99397,1e-05,0.83495]
[1778884038669,39.1,79026.12,0.0,-0.99397,1e-05,0.83495]
[1778884043111,39.1,79027.89,0.0,-0.99396,1e-05,0.83691]
[1778884046221,39.1,79028.03,0.0,-0.99396,1e-05,0.83706]
[1778884046311,39.1,79028.03,0.0,-0.99396,1e-05,0.83706]
[1778884046323,39.1,79028.03,0.0,-0.99396,1e-05,0.83706]
[1778884046565,39.1,79028.03,0.0,-0.99396,1e-05,0.83706]
[1778884047557,39.1,79027.99,0.0,-0.99396,1e-05,0.83702]
[1778884048015,39.1,79027.98,0.0,-0.99396,1e-05,0.83701]
[1778884053281,39.1,79027.45,0.0,-0.99397,1e-05,0.83489]
[1778884054164,39.1,79027.45,0.0,-0.99397,1e-05,0.83489]
[1778884058088,39.1,79027.03,0.0,-0.99397,1e-05,0.83443]
[1778884064148,39.1,79026.84,0.0,-0.99398,1e-05,0.83422]
[1778884064291,39.1,79026.84,0.0,-0.99398,1e-05,0.83422]
[1778884064318,39.1,79026.84,0.0,-0.99398,1e-05,0.83422]
[1778884065087,39.1,79026.84,0.0,-0.99398,1e-05,0.83422]
[1778884072415,39.1,79026.91,0.0,-0.99398,1e-05,0.8343]
[1778884077450,39.1,79026.62,0.0,-0.99398,1e-05,0.83397]
[1778884078094,39.1,79026.62,0.0,-0.99398,1e-05,0.83397]
[1778884080468,39.1,79027.15,0.0,-0.99397,1e-05,0.83456]
[1778884081478,39.1,79020.95,0.0,-0.99403,1e-05,0.82772]
[1778884082485,39.1,79017.22,0.0,-0.99406,1e-05,0.82363]
[1778884083121,39.1,79017.22,0.0,-0.99406,1e-05,0.82363]
[1778884083657,39.1,79017.22,0.0,-0.99406,1e-05,0.82363]
[1778884084328,39.1,79016.55,0.0,-0.99407,1e-05,0.8229]
[1778884084529,39.1,79016.55,0.0,-0.99407,1e-05,0.8229]
[1778884084567,39.1,79016.55,0.0,-0.99407,1e-05,0.8229]
[1778884088072,39.1,79015.79,0.0,-0.99407,1e-05,0.82207]
[1778884088574,39.1,79015.79,0.0,-0.99407,1e-05,0.82207]
[1778884092556,39.1,79013.66,0.0,-0.99409,1e-05,0.81974]
[1778884093491,39.1,79013.66,0.0,-0.99409,1e-05,0.81974]
[1778884093563,39.1,79013.66,0.0,-0.99409,1e-05,0.81974]
[1778884093638,39.1,79013.66,0.0,-0.99409,1e-05,0.81974]
[1778884093811,39.1,79013.36,0.0,-0.9941,1e-05,0.81942]
[1778884098100,39.1,79013.17,0.0,-0.9941,1e-05,0.81921]
[1778884098758,39.1,79010.12,0.0,-0.99412,1e-05,0.81589]
[1778884098846,39.1,79010.12,0.0,-0.99412,1e-05,0.81589]
[1778884099605,39.1,79008.29,0.0,-0.99414,1e-05,0.81391]
[1778884100373,39.1,79008.29,0.0,-0.99414,1e-05,0.81391]
[1778884100443,39.1,79008.29,0.0,-0.99414,1e-05,0.81391]
[1778884100560,39.1,79008.29,0.0,-0.99414,1e-05,0.81391]
[1778884106654,39.1,79008.1,0.0,-0.99414,1e-05,0.8137]
[1778884108078,39.1,79008.1,0.0,-0.99414,1e-05,0.8137]
[1778884109272,39.1,79008.45,0.0,-0.99414,1e-05,0.81408]
[1778884109315,39.1,79008.45,0.0,-0.99414,1e-05,0.81408]
[1778884111689,39.1,79008.88,0.0,-0.99415,1e-05,0.81305]
[1778884118738,39.1,79007.22,0.0,-0.99416,1e-05,0.81125]
[1778884125711,39.1,79007.22,0.0,-0.99416,1e-05,0.81125]
[1778884125809,39.1,79007.22,0.0,-0.99416,1e-05,0.81125]
[1778884130822,39.1,79008.45,0.0,-0.99415,1e-05,0.81258]
[1778884131527,39.1,79008.45,0.0,-0.99415,1e-05,0.81258]
[1778884131560,39.1,79008.45,0.0,-0.99415,1e-05,0.81258]
[1778884131829,39.1,79008.39,0.0,-0.99415,1e-05,0.81252]
[1778884136998,39.1,79009.08,0.0,-0.99414,1e-05,0.81326]
[1778884137060,39.1,79009.08,0.0,-0.99414,1e-05,0.81326]
[1778884143917,39.1,79014.24,0.0,-0.9941,1e-05,0.81887]
[1778884145325,39.1,79014.24,0.0,-0.9941,1e-05,0.81887]
[1778884145563,39.1,79014.24,0.0,-0.9941,1e-05,0.81887]
[1778884147055,39.1,79016.32,0.0,-0.99408,1e-05,0.82114]
[1778884147308,39.1,79016.32,0.0,-0.99408,1e-05,0.82114]
[1778884147411,39.1,79016.32,0.0,-0.99408,1e-05,0.82114]
[1778884152980,39.1,79014.51,0.0,-0.9941,1e-05,0.81916]
[1778884157328,39.1,79012.69,0.0,-0.99411,1e-05,0.81718]
[1778884157566,39.1,79012.69,0.0,-0.99411,1e-05,0.81718]
[1778884163050,39.1,79016.96,0.0,-0.99407,1e-05,0.82184]
[1778884164727,39.1,79016.96,0.0,-0.99407,1e-05,0.82184]
[1778884164809,39.1,79016.96,0.0,-0.99407,1e-05,0.82184]
[1778884167078,39.1,79023.6,0.0,-0.99402,1e-05,0.82912]
[1778884168519,39.1,79023.6,0.0,-0.99402,1e-05,0.82912]
[1778884168563,39.1,79023.6,0.0,-0.99402,1e-05,0.82912]
[1778884168649,39.1,79029.6,0.0,-0.99396,1e-05,0.83575]
[1778884170099,39.1,79032.18,0.0,-0.99394,1e-05,0.83861]
[1778884171111,39.1,79032.18,0.0,-0.99394,1e-05,0.83861]
[1778884171309,39.1,79032.18,0.0,-0.99394,1e-05,0.83861]
[1778884171311,39.1,79033.08,0.0,-0.99394,1e-05,0.83808]
[1778884177148,39.1,79036.58,0.0,-0.99391,1e-05,0.84197]
[1778884178474,39.1,79036.58,0.0,-0.99391,1e-05,0.84197]
[1778884178564,39.1,79036.58,0.0,-0.99391,1e-05,0.84197]
[1778884183570,39.1,79037.26,0.0,-0.9939,1e-05,0.84273]
[1778884183809,39.1,79037.26,0.0,-0.9939,1e-05,0.84273]
[1778884183869,39.1,79035.68,0.0,-0.99392,1e-05,0.84097]
[1778884189232,39.1,79036.01,0.0,-0.99392,1e-05,0.84134]
[1778884191389,39.1,79037.15,0.0,-0.99391,1e-05,0.84261]
[1778884191560,39.1,79037.15,0.0,-0.99391,1e-05,0.84261]
[1778884197288,39.1,79046.02,0.0,-0.99383,1e-05,0.85255]
[1778884198295,39.1,79050.88,0.0,-0.99378,1e-05,0.85804]
[1778884199150,39.1,79050.88,0.0,-0.99378,1e-05,0.85804]
[1778884199308,39.1,79050.88,0.0,-0.99378,1e-05,0.85804]
[1778884203330,39.1,79056.52,0.0,-0.99373,1e-05,0.86445]
[1778884204531,39.1,79056.52,0.0,-0.99373,1e-05,0.86445]
[1778884204562,39.1,79056.52,0.0,-0.99373,1e-05,0.86445]
[1778884207813,39.1,79056.52,0.0,-0.99373,1e-05,0.86445]
[1778884207914,39.1,79056.33,0.0,-0.99373,1e-05,0.86424]
[1778884208058,39.1,79056.33,0.0,-0.99373,1e-05,0.86424]
[1778884213401,39.1,79057.72,0.0,-0.99372,1e-05,0.86582]
[1778884216422,39.1,79064.93,0.0,-0.99365,1e-05,0.87409]
[1778884218469,39.1,79066.86,0.0,-0.99363,1e-05,0.87631]
[1778884218561,39.1,79066.86,0.0,-0.99363,1e-05,0.87631]
[1778884224478,39.1,79069.05,0.0,-0.99361,1e-05,0.87884]
[1778884229513,39.1,79069.04,0.0,-0.99361,1e-05,0.87883]
[1778884231497,39.1,79068.85,0.0,-0.99361,1e-05,0.87861]
[1778884231562,39.1,79068.85,0.0,-0.99361,1e-05,0.87861]
[1778884233870,39.1,79068.78,0.0,-0.99363,1e-05,0.87694]
[1778884234059,39.1,79068.81,0.0,-0.99363,1e-05,0.87697]
[1778884234074,39.1,79068.81,0.0,-0.99363,1e-05,0.87697]
[1778884239584,39.1,79068.81,0.0,-0.99363,1e-05,0.87697]
[1778884244619,39.1,79075.21,0.0,-0.99357,1e-05,0.88438]
[1778884245044,39.1,79075.21,0.0,-0.99357,1e-05,0.88438]
[1778884245060,39.1,79075.21,0.0,-0.99357,1e-05,0.88438]
[1778884247786,39.1,79076.56,0.0,-0.99355,1e-05,0.88595]
[1778884247808,39.1,79076.56,0.0,-0.99355,1e-05,0.88595]
[1778884247909,39.1,79073.49,0.0,-0.99358,1e-05,0.88239]
[1778884249621,39.1,79071.36,0.0,-0.9936,1e-05,0.87992]
[1778884249813,39.1,79071.36,0.0,-0.9936,1e-05,0.87992]
[1778884255805,39.1,79069.22,0.0,-0.99362,1e-05,0.87745]
[1778884255859,39.1,79069.0,0.0,-0.99362,1e-05,0.87719]
[1778884256058,39.1,79069.0,0.0,-0.99362,1e-05,0.87719]
[1778884261785,39.1,79069.64,0.0,-0.99362,1e-05,0.87793]
[1778884261809,39.1,79069.64,0.0,-0.99362,1e-05,0.87793]
[1778884262746,39.1,79077.4,0.0,-0.99354,1e-05,0.88693]
[1778884264759,39.1,79077.42,0.0,-0.99354,1e-05,0.88696]
[1778884265100,39.1,79077.42,0.0,-0.99354,1e-05,0.88696]
[1778884265309,39.1,79077.42,0.0,-0.99354,1e-05,0.88696]
[1778884265766,39.1,79077.34,0.0,-0.99354,1e-05,0.88686]
[1778884267602,39.1,79077.47,0.0,-0.99354,1e-05,0.88701]
[1778884267809,39.1,79077.47,0.0,-0.99354,1e-05,0.88701]
[1778884273822,39.1,79079.95,0.0,-0.99352,1e-05,0.88991]
[1778884274576,39.1,79079.95,0.0,-0.99352,1e-05,0.88991]
[1778884274812,39.1,79079.95,0.0,-0.99352,1e-05,0.88991]
[1778884276838,39.1,79080.63,0.0,-0.99351,1e-05,0.8907]
[1778884276935,39.1,79080.63,0.0,-0.99351,1e-05,0.8907]
[1778884277058,39.1,79080.63,0.0,-0.99351,1e-05,0.8907]
[1778884279864,39.1,79085.87,0.0,-0.99346,1e-05,0.89684]
[1778884286913,39.1,79085.15,0.0,-0.99347,1e-05,0.896]
[1778884292955,39.1,79083.7,0.0,-0.9935,1e-05,0.89269]
[1778884293167,39.1,79083.7,0.0,-0.9935,1e-05,0.89269]
[1778884293308,39.1,79083.7,0.0,-0.9935,1e-05,0.89269]
[1778884298998,39.1,79084.04,0.0,-0.99349,1e-05,0.89309]
[1778884304034,39.1,79083.7,0.0,-0.9935,1e-05,0.89269]
[1778884307601,39.1,79083.86,0.0,-0.99349,1e-05,0.89288]
[1778884307809,39.1,79083.86,0.0,-0.99349,1e-05,0.89288]
[1778884307881,39.1,79076.13,0.0,-0.99357,1e-05,0.88386]
[1778884308062,39.1,79065.02,0.0,-0.99367,1e-05,0.87103]
[1778884309069,39.1,79064.58,0.0,-0.99368,1e-05,0.87053]
[1778884310111,39.1,79064.58,0.0,-0.99368,1e-05,0.87053]
[1778884310316,39.1,79064.58,0.0,-0.99368,1e-05,0.87053]
[1778884310377,39.1,79064.4,0.0,-0.99368,1e-05,0.87032]
[1778884316118,39.1,79064.61,0.0,-0.99368,1e-05,0.87056]
[1778884317794,39.1,79064.61,0.0,-0.99368,1e-05,0.87056]
[1778884317808,39.1,79064.61,0.0,-0.99368,1e-05,0.87056]
[1778884323167,39.1,79065.88,0.0,-0.99366,1e-05,0.87202]
[1778884328202,39.1,79064.85,0.0,-0.99367,1e-05,0.87084]
[1778884333238,39.1,79065.59,0.0,-0.99367,1e-05,0.87168]
[1778884334686,39.1,79070.38,0.0,-0.99362,1e-05,0.8772]
[1778884335311,39.1,79070.38,0.0,-0.99362,1e-05,0.8772]
[1778884335993,39.1,79070.38,0.0,-0.99362,1e-05,0.8772]
[1778884336032,39.1,79069.91,0.0,-0.99363,1e-05,0.87666]
[1778884336062,39.1,79069.91,0.0,-0.99363,1e-05,0.87666]
[1778884339310,39.1,79068.64,0.0,-0.99364,1e-05,0.87519]
[1778884347336,39.1,79065.94,0.0,-0.99366,1e-05,0.87209]
[1778884353378,39.1,79066.01,0.0,-0.99367,1e-05,0.87059]
[1778884356740,39.1,79066.1,0.0,-0.99367,1e-05,0.87069]
[1778884356811,39.1,79066.1,0.0,-0.99367,1e-05,0.87069]
[1778884356912,39.1,79066.07,0.0,-0.99367,1e-05,0.87066]
[1778884357454,39.1,79066.07,0.0,-0.99367,1e-05,0.87066]
[1778884357562,39.1,79066.07,0.0,-0.99367,1e-05,0.87066]
[1778884363448,39.1,79068.66,0.0,-0.99365,1e-05,0.87363]
[1778884364085,39.1,79068.66,0.0,-0.99365,1e-05,0.87363]
[1778884364246,39.1,79068.66,0.0,-0.99365,1e-05,0.87363]
[1778884364314,39.1,79068.66,0.0,-0.99365,1e-05,0.87363]
[1778884364455,39.1,79068.76,0.0,-0.99365,1e-05,0.87375]
[1778884369490,39.1,79070.16,0.0,-0.99364,1e-05,0.87536]
[1778884376539,39.1,79069.85,0.0,-0.99364,1e-05,0.875]
[1778884378602,39.1,79070.44,0.0,-0.99363,1e-05,0.87568]
[1778884378811,39.1,79070.44,0.0,-0.99363,1e-05,0.87568]
[1778884378930,39.1,79070.44,0.0,-0.99363,1e-05,0.87568]
[1778884379060,39.1,79070.44,0.0,-0.99363,1e-05,0.87568]
[1778884379031,39.1,79070.44,0.0,-0.99363,1e-05,0.87568]
[1778884384595,39.1,79071.12,0.0,-0.99363,1e-05,0.87647]
[1778884389630,39.1,79070.12,0.0,-0.99364,1e-05,0.87531]
[1778884392080,39.1,79069.23,0.0,-0.99364,1e-05,0.87429]
[1778884392318,39.1,79069.09,0.0,-0.99365,1e-05,0.87413]
[1778884392394,39.1,79069.09,0.0,-0.99365,1e-05,0.87413]
[1778884392561,39.1,79069.09,0.0,-0.99365,1e-05,0.87413]
[1778884392651,39.1,79069.49,0.0,-0.99364,1e-05,0.87459]
[1778884397686,39.1,79068.88,0.0,-0.99365,1e-05,0.87389]
[1778884402723,39.1,79068.7,0.0,-0.99365,1e-05,0.87368]
[1778884403730,39.1,79063.67,0.0,-0.9937,1e-05,0.86791]
[1778884404729,39.1,79063.67,0.0,-0.9937,1e-05,0.86791]
[1778884404812,39.1,79063.67,0.0,-0.9937,1e-05,0.86791]
[1778884404949,39.1,79063.67,0.0,-0.9937,1e-05,0.86791]
[1778884405061,39.1,79063.67,0.0,-0.9937,1e-05,0.86791]
[1778884405045,39.1,79062.1,0.0,-0.99371,1e-05,0.86611]
[1778884410779,39.1,79059.17,0.0,-0.99374,1e-05,0.86277]
[1778884412670,39.1,79059.23,0.0,-0.99375,1e-05,0.86127]
[1778884412811,39.1,79059.23,0.0,-0.99375,1e-05,0.86127]
[1778884412910,39.1,79059.23,0.0,-0.99375,1e-05,0.86127]
[1778884413063,39.1,79059.23,0.0,-0.99375,1e-05,0.86127]
[1778884413011,39.1,79059.23,0.0,-0.99375,1e-05,0.86127]
[1778884419846,39.1,79059.47,0.0,-0.99375,1e-05,0.86154]
[1778884422770,39.1,79059.67,0.0,-0.99374,1e-05,0.86177]
[1778884422810,39.1,79059.67,0.0,-0.99374,1e-05,0.86177]
[1778884423015,39.1,79059.67,0.0,-0.99374,1e-05,0.86177]
[1778884423064,39.1,79059.67,0.0,-0.99374,1e-05,0.86177]
[1778884423104,39.1,79059.79,0.0,-0.99374,1e-05,0.86191]
[1778884433944,39.1,79059.77,0.0,-0.99374,1e-05,0.86188]
[1778884435571,39.1,79059.77,0.0,-0.99374,1e-05,0.86188]
[1778884435803,39.1,79059.77,0.0,-0.99374,1e-05,0.86188]
[1778884435811,39.1,79059.77,0.0,-0.99374,1e-05,0.86188]
[1778884435900,39.1,79059.77,0.0,-0.99374,1e-05,0.86188]
[1778884437972,39.1,79054.11,0.0,-0.9938,1e-05,0.85546]
[1778884440113,39.1,79054.1,0.0,-0.9938,1e-05,0.85545]
[1778884440301,39.1,79054.26,0.0,-0.99379,1e-05,0.85563]
[1778884440312,39.1,79054.26,0.0,-0.99379,1e-05,0.85563]
[1778884440993,39.1,79054.22,0.0,-0.99379,1e-05,0.85559]
[1778884446028,39.1,79051.37,0.0,-0.99382,1e-05,0.85237]
[1778884447035,39.1,79047.29,0.0,-0.99386,1e-05,0.84778]
[1778884447960,39.1,79047.29,0.0,-0.99386,1e-05,0.84778]
[1778884448062,39.1,79047.29,0.0,-0.99386,1e-05,0.84778]
[1778884448121,39.1,79042.41,0.0,-0.9939,1e-05,0.84232]
[1778884448322,39.1,79042.41,0.0,-0.9939,1e-05,0.84232]
[1778884448569,39.1,79042.41,0.0,-0.9939,1e-05,0.84232]
[1778884454084,39.1,79041.0,0.0,-0.99391,1e-05,0.84074]
[1778884458963,39.1,79041.73,0.0,-0.99391,1e-05,0.84156]
[1778884459061,39.1,79041.73,0.0,-0.99391,1e-05,0.84156]
[1778884459162,39.1,79041.73,0.0,-0.99391,1e-05,0.84156]
[1778884459260,39.1,79041.73,0.0,-0.99391,1e-05,0.84156]
[1778884459311,39.1,79041.73,0.0,-0.99391,1e-05,0.84156]
[1778884460126,39.1,79037.25,0.0,-0.99395,1e-05,0.83657]
[1778884461133,39.1,79034.33,0.0,-0.99397,1e-05,0.83334]
[1778884462562,39.1,79034.27,0.0,-0.99397,1e-05,0.83327]
[1778884462812,39.1,79034.27,0.0,-0.99397,1e-05,0.83327]
[1778884463147,39.1,79030.85,0.0,-0.99401,1e-05,0.82949]
[1778884464170,39.1,79030.85,0.0,-0.99401,1e-05,0.82949]
[1778884464311,39.1,79029.42,0.0,-0.99402,1e-05,0.82792]
[1778884468182,39.1,79025.42,0.0,-0.99405,1e-05,0.82353]
[1778884470735,39.1,79023.19,0.0,-0.99407,1e-05,0.82109]
[1778884470809,39.1,79023.19,0.0,-0.99407,1e-05,0.82109]
[1778884470834,39.1,79022.96,0.0,-0.99408,1e-05,0.82083]
[1778884471185,39.1,79022.96,0.0,-0.99408,1e-05,0.82083]
[1778884471309,39.1,79022.96,0.0,-0.99408,1e-05,0.82083]
[1778884478252,39.1,79021.98,0.0,-0.99409,1e-05,0.81825]
[1778884483479,39.1,79022.64,0.0,-0.99409,1e-05,0.81897]
[1778884483562,39.1,79022.64,0.0,-0.99409,1e-05,0.81897]
[1778884483717,39.1,79022.64,0.0,-0.99409,1e-05,0.81897]
[1778884483813,39.1,79022.64,0.0,-0.99409,1e-05,0.81897]
[1778884483818,39.1,79028.14,0.0,-0.99404,1e-05,0.82499]
[1778884490337,39.1,79028.9,0.0,-0.99403,1e-05,0.82582]
[1778884495372,39.1,79041.13,0.0,-0.99392,1e-05,0.83935]
[1778884496379,39.1,79046.89,0.0,-0.99387,1e-05,0.84578]
[1778884498406,39.1,79048.05,0.0,-0.99386,1e-05,0.84708]
[1778884498564,39.1,79048.05,0.0,-0.99386,1e-05,0.84708]
[1778884498577,39.1,79047.56,0.0,-0.99387,1e-05,0.84653]
[1778884499401,39.1,79053.51,0.0,-0.99381,1e-05,0.85323]
[1778884501323,39.1,79054.98,0.0,-0.9938,1e-05,0.85489]
[1778884501559,39.1,79054.98,0.0,-0.9938,1e-05,0.85489]
[1778884502352,39.1,79054.16,0.0,-0.99381,1e-05,0.85396]
[1778884502563,39.1,79054.16,0.0,-0.99381,1e-05,0.85396]
[1778884502597,39.1,79051.23,0.0,-0.99383,1e-05,0.85066]
[1778884507715,39.1,79050.98,0.0,-0.99383,1e-05,0.85038]
[1778884507811,39.1,79050.98,0.0,-0.99383,1e-05,0.85038]
[1778884509470,39.1,79046.93,0.0,-0.99387,1e-05,0.84583]
[1778884511248,39.1,79046.85,0.0,-0.99387,1e-05,0.84574]
[1778884511310,39.1,79046.85,0.0,-0.99387,1e-05,0.84574]
[1778884516522,39.1,79046.39,0.0,-0.99388,1e-05,0.84522]
[1778884520057,39.1,79044.75,0.0,-0.99389,1e-05,0.84339]
[1778884520068,39.1,79044.75,0.0,-0.99389,1e-05,0.84339]
[1778884520158,39.1,79044.35,0.0,-0.9939,1e-05,0.84294]
[1778884520576,39.1,79044.35,0.0,-0.9939,1e-05,0.84294]
[1778884520809,39.1,79044.35,0.0,-0.9939,1e-05,0.84294]
[1778884528607,39.1,79043.43,0.0,-0.9939,1e-05,0.84191]
[1778884530622,39.1,79038.68,0.0,-0.99395,1e-05,0.83663]
[1778884532680,39.1,79036.03,0.0,-0.99398,1e-05,0.83216]
[1778884532810,39.1,79036.03,0.0,-0.99398,1e-05,0.83216]
[1778884533095,39.1,79036.03,0.0,-0.99398,1e-05,0.83216]
[1778884533161,39.1,79035.81,0.0,-0.99398,1e-05,0.83191]
[1778884533310,39.1,79035.81,0.0,-0.99398,1e-05,0.83191]
[1778884535309,39.1,79036.03,0.0,-0.99398,1e-05,0.83216]
[1778884535657,39.1,79036.1,0.0,-0.99398,1e-05,0.83223]
[1778884540692,39.1,79035.62,0.0,-0.99398,1e-05,0.8317]
[1778884548748,39.1,79035.34,0.0,-0.99399,1e-05,0.83139]
[1778884553783,39.1,79034.9,0.0,-0.99399,1e-05,0.83091]
[1778884557485,39.1,79033.81,0.0,-0.994,1e-05,0.82971]
[1778884557565,39.1,79033.81,0.0,-0.994,1e-05,0.82971]
[1778884557957,39.1,79033.81,0.0,-0.994,1e-05,0.82971]
[1778884558059,39.1,79033.81,0.0,-0.994,1e-05,0.82971]
[1778884558127,39.1,79033.87,0.0,-0.994,1e-05,0.82977]
[1778884563853,39.1,79034.01,0.0,-0.994,1e-05,0.82993]
[1778884568888,39.1,79034.58,0.0,-0.99399,1e-05,0.83056]
[1778884573946,39.1,79034.74,0.0,-0.99399,1e-05,0.83073]
[1778884574060,39.1,79034.74,0.0,-0.99399,1e-05,0.83073]
[1778884574149,39.1,79034.69,0.0,-0.99399,1e-05,0.83068]
[1778884574292,39.1,79034.69,0.0,-0.99399,1e-05,0.83068]
[1778884574311,39.1,79034.69,0.0,-0.99399,1e-05,0.83068]
[1778884579965,39.1,79034.54,0.0,-0.99399,1e-05,0.83051]
[1778884581955,39.1,79034.95,0.0,-0.99399,1e-05,0.83096]
[1778884582060,39.1,79034.95,0.0,-0.99399,1e-05,0.83096]
[1778884582161,39.1,79034.95,0.0,-0.99399,1e-05,0.83096]
[1778884582316,39.1,79034.95,0.0,-0.99399,1e-05,0.83096]
[1778884582562,39.1,79034.95,0.0,-0.99399,1e-05,0.83096]
[1778884588028,39.1,79034.63,0.0,-0.99399,1e-05,0.83061]
[1778884589030,39.1,79039.45,0.0,-0.99395,1e-05,0.83595]
[1778884590037,39.1,79042.76,0.0,-0.99392,1e-05,0.83963]
[1778884590336,39.1,79042.76,0.0,-0.99392,1e-05,0.83963]
[1778884590561,39.1,79042.76,0.0,-0.99392,1e-05,0.83963]
[1778884590981,39.1,79042.76,0.0,-0.99392,1e-05,0.83963]
[1778884591060,39.1,79042.76,0.0,-0.99392,1e-05,0.83963]
[1778884591082,39.1,79042.6,0.0,-0.99393,1e-05,0.83791]
[1778884597086,39.1,79039.76,0.0,-0.99396,1e-05,0.83476]
[1778884597650,39.1,79039.76,0.0,-0.99396,1e-05,0.83476]
[1778884597808,39.1,79039.76,0.0,-0.99396,1e-05,0.83476]
[1778884597999,39.1,79039.76,0.0,-0.99396,1e-05,0.83476]
[1778884598063,39.1,79039.76,0.0,-0.99396,1e-05,0.83476]
[1778884598093,39.1,79039.95,0.0,-0.99396,1e-05,0.83497]
[1778884601114,39.1,79042.8,0.0,-0.99393,1e-05,0.83813]
[1778884606149,39.1,79042.38,0.0,-0.99393,1e-05,0.83766]
[1778884611184,39.1,79042.46,0.0,-0.99393,1e-05,0.83775]
[1778884614744,39.1,79043.64,0.0,-0.99392,1e-05,0.83907]
[1778884614809,39.1,79043.64,0.0,-0.99392,1e-05,0.83907]
[1778884615181,39.1,79043.64,0.0,-0.99392,1e-05,0.83907]
[1778884615311,39.1,79043.64,0.0,-0.99392,1e-05,0.83907]
[1778884615282,39.1,79042.27,0.0,-0.99394,1e-05,0.83754]
[1778884621254,39.1,79042.29,0.0,-0.99394,1e-05,0.83756]
[1778884623268,39.1,79045.81,0.0,-0.9939,1e-05,0.84149]
[1778884624275,39.1,79056.18,0.0,-0.99381,1e-05,0.85313]
[1778884625026,39.1,79056.18,0.0,-0.99381,1e-05,0.85313]
[1778884625060,39.1,79056.18,0.0,-0.99381,1e-05,0.85313]
[1778884625282,39.1,79056.86,0.0,-0.9938,1e-05,0.85389]
[1778884625538,39.1,79056.86,0.0,-0.9938,1e-05,0.85389]
[1778884625565,39.1,79056.86,0.0,-0.9938,1e-05,0.85389]
[1778884631324,39.1,79057.72,0.0,-0.9938,1e-05,0.85487]
[1778884632422,39.1,79057.72,0.0,-0.9938,1e-05,0.85487]
[1778884632562,39.1,79057.72,0.0,-0.9938,1e-05,0.85487]
[1778884632890,39.1,79057.72,0.0,-0.9938,1e-05,0.85487]
[1778884633060,39.1,79057.72,0.0,-0.9938,1e-05,0.85487]
[1778884633103,39.1,79057.72,0.0,-0.9938,1e-05,0.85487]
[1778884642404,39.1,79057.83,0.0,-0.99379,1e-05,0.85499]
[1778884647439,39.1,79058.6,0.0,-0.99379,1e-05,0.85586]
[1778884648699,39.1,79058.6,0.0,-0.99379,1e-05,0.85586]
[1778884648810,39.1,79058.6,0.0,-0.99379,1e-05,0.85586]
[1778884649198,39.1,79058.6,0.0,-0.99379,1e-05,0.85586]
[1778884649312,39.1,79058.6,0.0,-0.99379,1e-05,0.85586]
[1778884649299,39.1,79058.7,0.0,-0.99379,1e-05,0.85598]
[1778884654488,39.1,79057.92,0.0,-0.9938,1e-05,0.85353]
[1778884655783,39.1,79057.92,0.0,-0.9938,1e-05,0.85353]
[1778884655809,39.1,79057.92,0.0,-0.9938,1e-05,0.85353]
[1778884656287,39.1,79057.92,0.0,-0.9938,1e-05,0.85353]
[1778884656310,39.1,79057.92,0.0,-0.9938,1e-05,0.85353]
[1778884655884,39.1,79054.56,0.0,-0.99384,1e-05,0.84974]
[1778884656502,39.1,79052.16,0.0,-0.99386,1e-05,0.84705]
[1778884662373,39.1,79051.96,0.0,-0.99386,1e-05,0.84682]
[1778884662563,39.1,79052.0,0.0,-0.99386,1e-05,0.84687]
[1778884663890,39.1,79053.94,0.0,-0.99384,1e-05,0.84905]
[1778884664059,39.1,79053.94,0.0,-0.99384,1e-05,0.84905]
[1778884664160,39.1,79064.48,0.0,-0.99374,1e-05,0.86097]
[1778884664600,39.1,79064.48,0.0,-0.99374,1e-05,0.86097]
[1778884664809,39.1,79064.48,0.0,-0.99374,1e-05,0.86097]
[1778884664912,39.1,79067.34,0.0,-0.99372,1e-05,0.86423]
[1778884668586,39.1,79069.96,0.0,-0.99369,1e-05,0.86723]
[1778884671535,39.1,79070.34,0.0,-0.99369,1e-05,0.86766]
[1778884671563,39.1,79070.34,0.0,-0.99369,1e-05,0.86766]
[1778884672104,39.1,79070.34,0.0,-0.99369,1e-05,0.86766]
[1778884672310,39.1,79070.34,0.0,-0.99369,1e-05,0.86766]
[1778884672380,39.1,79070.62,0.0,-0.99369,1e-05,0.86798]
[1778884676130,39.1,79070.92,0.0,-0.99368,1e-05,0.86833]
[1778884676310,39.1,79070.92,0.0,-0.99368,1e-05,0.86833]
[1778884676231,39.1,79073.8,0.0,-0.99366,1e-05,0.87163]
[1778884677018,39.1,79073.8,0.0,-0.99366,1e-05,0.87163]
[1778884677061,39.1,79073.8,0.0,-0.99366,1e-05,0.87163]
[1778884677119,39.1,79075.2,0.0,-0.99364,1e-05,0.87324]
[1778884682686,39.1,79075.87,0.0,-0.99364,1e-05,0.87401]
[1778884687721,39.1,79076.49,0.0,-0.99363,1e-05,0.87473]
[1778884692475,39.1,79076.25,0.0,-0.99363,1e-05,0.87445]
[1778884692564,39.1,79076.25,0.0,-0.99363,1e-05,0.87445]
[1778884693167,39.1,79076.25,0.0,-0.99363,1e-05,0.87445]
[1778884693309,39.1,79076.25,0.0,-0.99363,1e-05,0.87445]
[1778884693268,39.1,79076.14,0.0,-0.99364,1e-05,0.87432]
[1778884698798,39.1,79076.19,0.0,-0.99363,1e-05,0.87438]
[1778884703833,39.1,79076.24,0.0,-0.99363,1e-05,0.87444]
[1778884708868,39.1,79075.51,0.0,-0.99364,1e-05,0.8736]
[1778884710175,39.1,79075.51,0.0,-0.99364,1e-05,0.8736]
[1778884710309,39.1,79075.51,0.0,-0.99364,1e-05,0.8736]
[1778884710410,39.1,79074.58,0.0,-0.99365,1e-05,0.87253]
[1778884710924,39.1,79074.58,0.0,-0.99365,1e-05,0.87253]
[1778884711060,39.1,79074.58,0.0,-0.99365,1e-05,0.87253]
[1778884711890,39.1,79077.58,0.0,-0.99363,1e-05,0.8744]
[1778884712896,39.1,79081.86,0.0,-0.99359,1e-05,0.87934]
[1778884713903,39.1,79088.76,0.0,-0.99353,1e-05,0.88737]
[1778884714452,39.1,79088.76,0.0,-0.99353,1e-05,0.88737]
[1778884714562,39.1,79088.76,0.0,-0.99353,1e-05,0.88737]
[1778884715058,39.1,79088.76,0.0,-0.99353,1e-05,0.88737]
[1778884715309,39.1,79088.76,0.0,-0.99353,1e-05,0.88737]
[1778884715384,39.1,79090.96,0.0,-0.99351,1e-05,0.88994]
[1778884720952,39.1,79092.7,0.0,-0.99349,1e-05,0.89197]
[1778884722693,39.1,79093.3,0.0,-0.99348,1e-05,0.89268]
[1778884722808,39.1,79093.3,0.0,-0.99348,1e-05,0.89268]
[1778884722966,39.1,79093.04,0.0,-0.99349,1e-05,0.89237]
[1778884723600,39.1,79093.04,0.0,-0.99349,1e-05,0.89237]
[1778884723809,39.1,79093.04,0.0,-0.99349,1e-05,0.89237]
[1778884729009,39.1,79092.03,0.0,-0.9935,1e-05,0.89119]
[1778884734044,39.1,79094.48,0.0,-0.99347,1e-05,0.89406]
[1778884739079,39.1,79093.97,0.0,-0.99348,1e-05,0.89346]
[1778884739607,39.1,79093.97,0.0,-0.99348,1e-05,0.89346]
[1778884739809,39.1,79093.97,0.0,-0.99348,1e-05,0.89346]
[1778884739935,39.1,79093.97,0.0,-0.99348,1e-05,0.89346]
[1778884740063,39.1,79093.97,0.0,-0.99348,1e-05,0.89346]
[1778884740086,39.1,79093.58,0.0,-0.99348,1e-05,0.89301]
[1778884745121,39.1,79093.83,0.0,-0.99348,1e-05,0.8933]
[1778884746473,39.1,79093.89,0.0,-0.99348,1e-05,0.89337]
[1778884746561,39.1,79093.89,0.0,-0.99348,1e-05,0.89337]
[1778884752171,39.1,79094.04,0.0,-0.99348,1e-05,0.89355]
[1778884759220,39.1,79094.08,0.0,-0.99348,1e-05,0.89359]
[1778884759929,39.1,79094.08,0.0,-0.99348,1e-05,0.89359]
[1778884760057,39.1,79094.08,0.0,-0.99348,1e-05,0.89359]
[1778884760113,39.1,79094.08,0.0,-0.99348,1e-05,0.89359]
[1778884761162,39.1,79094.08,0.0,-0.99348,1e-05,0.89359]
[1778884761308,39.1,79094.08,0.0,-0.99348,1e-05,0.89359]
[1778884770297,39.1,79093.35,0.0,-0.99348,1e-05,0.89274]
[1778884776339,39.1,79093.03,0.0,-0.9935,1e-05,0.89075]
[1778884781374,39.1,79094.23,0.0,-0.99349,1e-05,0.89216]
[1778884783724,39.1,79094.26,0.0,-0.99349,1e-05,0.89219]
[1778884783811,39.1,79094.26,0.0,-0.99349,1e-05,0.89219]
[1778884784396,39.1,79094.07,0.0,-0.99349,1e-05,0.89197]
[1778884785093,39.1,79094.07,0.0,-0.99349,1e-05,0.89197]
[1778884785309,39.1,79094.07,0.0,-0.99349,1e-05,0.89197]
[1778884791444,39.1,79093.57,0.0,-0.99349,1e-05,0.89138]
[1778884795472,39.1,79091.26,0.0,-0.99351,1e-05,0.88868]
[1778884795521,39.1,79091.26,0.0,-0.99351,1e-05,0.88868]
[1778884796479,39.1,79086.42,0.0,-0.99356,1e-05,0.88304]
[1778884796759,39.1,79086.42,0.0,-0.99356,1e-05,0.88304]
[1778884796809,39.1,79086.42,0.0,-0.99356,1e-05,0.88304]
[1778884797486,39.1,79079.08,0.0,-0.99363,1e-05,0.87454]
[1778884798493,39.1,79075.09,0.0,-0.99367,1e-05,0.86995]
[1778884799309,39.1,79075.09,0.0,-0.99367,1e-05,0.86995]
[1778884799500,39.1,79074.58,0.0,-0.99367,1e-05,0.86936]
[1778884800938,39.1,79073.9,0.0,-0.99368,1e-05,0.86858]
[1778884801059,39.1,79073.9,0.0,-0.99368,1e-05,0.86858]
[1778884804535,39.1,79071.18,0.0,-0.9937,1e-05,0.86547]
[1778884805912,39.1,79071.18,0.0,-0.9937,1e-05,0.86547]
[1778884806059,39.1,79071.18,0.0,-0.9937,1e-05,0.86547]
[1778884806161,39.1,79067.58,0.0,-0.99374,1e-05,0.86136]
[1778884806549,39.1,79063.55,0.0,-0.99377,1e-05,0.85678]
[1778884807556,39.1,79060.96,0.0,-0.9938,1e-05,0.85385]
[1778884812592,39.1,79060.64,0.0,-0.9938,1e-05,0.85349]
[1778884816953,39.1,79062.03,0.0,-0.99379,1e-05,0.85506]
[1778884817059,39.1,79062.03,0.0,-0.99379,1e-05,0.85506]
[1778884819286,39.1,79062.38,0.0,-0.99379,1e-05,0.85546]
[1778884819317,39.1,79062.38,0.0,-0.99379,1e-05,0.85546]
[1778884819391,39.1,79062.61,0.0,-0.99378,1e-05,0.85572]
[1778884819641,39.1,79065.41,0.0,-0.99376,1e-05,0.85889]
[1778884820705,39.1,79065.41,0.0,-0.99376,1e-05,0.85889]
[1778884820808,39.1,79065.41,0.0,-0.99376,1e-05,0.85889]
[1778884820871,39.1,79072.68,0.0,-0.99369,1e-05,0.86718]
[1778884822436,39.1,79072.68,0.0,-0.99369,1e-05,0.86718]
[1778884821655,39.1,79075.86,0.0,-0.99366,1e-05,0.87083]
[1778884822559,39.1,79075.86,0.0,-0.99366,1e-05,0.87083]
[1778884822662,39.1,79080.2,0.0,-0.99362,1e-05,0.87583]
[1778884827637,39.1,79081.61,0.0,-0.99361,1e-05,0.87746]
[1778884827810,39.1,79081.61,0.0,-0.99361,1e-05,0.87746]
[1778884827904,39.1,79081.26,0.0,-0.99361,1e-05,0.87706]
[1778884831725,39.1,79082.24,0.0,-0.99361,1e-05,0.8766]
[1778884836760,39.1,79082.64,0.0,-0.99361,1e-05,0.87706]
[1778884841459,39.1,79081.69,0.0,-0.99362,1e-05,0.87596]
[1778884841559,39.1,79081.57,0.0,-0.99362,1e-05,0.87582]
[1778884851865,39.1,79082.29,0.0,-0.99361,1e-05,0.87665]
[1778884855326,39.1,79082.34,0.0,-0.99361,1e-05,0.87671]
[1778884855558,39.1,79082.34,0.0,-0.99361,1e-05,0.87671]
[1778884855417,39.1,79079.64,0.0,-0.99364,1e-05,0.8736]
[1778884858522,39.1,79079.46,0.0,-0.99364,1e-05,0.87339]
[1778884858561,39.1,79079.46,0.0,-0.99364,1e-05,0.87339]
[1778884858914,39.1,79079.77,0.0,-0.99363,1e-05,0.87375]
[1778884864956,39.1,79080.25,0.0,-0.99363,1e-05,0.8743]
[1778884869991,39.1,79080.24,0.0,-0.99363,1e-05,0.87429]
[1778884870875,39.1,79080.24,0.0,-0.99363,1e-05,0.87429]
[1778884871061,39.1,79080.24,0.0,-0.99363,1e-05,0.87429]
[1778884877042,39.1,79080.23,0.0,-0.99363,1e-05,0.87428]
[1778884882352,39.1,79078.19,0.0,-0.99365,1e-05,0.87193]
[1778884882514,39.1,79078.19,0.0,-0.99365,1e-05,0.87193]
[1778884886160,39.1,79076.94,0.0,-0.99366,1e-05,0.87049]
[1778884886311,39.1,79076.94,0.0,-0.99366,1e-05,0.87049]
[1778884886410,39.1,79076.86,0.0,-0.99366,1e-05,0.8704]
[1778884901210,39.1,79076.86,0.0,-0.99367,1e-05,0.86881]
[1778884906336,39.1,79076.86,0.0,-0.99367,1e-05,0.86881]
[1778884906571,39.1,79076.86,0.0,-0.99367,1e-05,0.86881]
[1778884918330,39.1,79077.23,0.0,-0.99367,1e-05,0.86924]
[1778884923364,39.1,79079.09,0.0,-0.99365,1e-05,0.87138]
[1778884925314,39.1,79079.09,0.0,-0.99365,1e-05,0.87138]
[1778884925933,39.1,79079.09,0.0,-0.99365,1e-05,0.87138]
[1778884926061,39.1,79079.09,0.0,-0.99365,1e-05,0.87138]
[1778884926385,39.1,79079.13,0.0,-0.99365,1e-05,0.87142]
[1778884931422,39.1,79077.65,0.0,-0.99367,1e-05,0.86972]
[1778884933522,39.1,79076.78,0.0,-0.99367,1e-05,0.86872]
[1778884933564,39.1,79076.78,0.0,-0.99367,1e-05,0.86872]
[1778884940117,39.1,79076.73,0.0,-0.99367,1e-05,0.86867]
[1778884940125,39.1,79076.73,0.0,-0.99367,1e-05,0.86867]
[1778884940315,39.1,79076.73,0.0,-0.99367,1e-05,0.86867]
[1778884940485,39.1,79077.53,0.0,-0.99367,1e-05,0.86958]
[1778884946527,39.1,79078.04,0.0,-0.99366,1e-05,0.87017]
[1778884949548,39.1,79083.6,0.0,-0.99361,1e-05,0.87658]
[1778884950529,39.1,79083.6,0.0,-0.99361,1e-05,0.87658]
[1778884950564,39.1,79083.6,0.0,-0.99361,1e-05,0.87658]
[1778884950627,39.1,79083.6,0.0,-0.99361,1e-05,0.87658]
[1778884950810,39.1,79083.11,0.0,-0.99361,1e-05,0.87601]
[1778884951565,39.1,79083.07,0.0,-0.99363,1e-05,0.87437]
[1778884956607,39.1,79082.91,0.0,-0.99363,1e-05,0.87419]
[1778884962092,39.1,79083.01,0.0,-0.99363,1e-05,0.8743]
[1778884962315,39.1,79083.01,0.0,-0.99363,1e-05,0.8743]
[1778884967682,39.1,79082.84,0.0,-0.99363,1e-05,0.87411]
[1778884972319,39.1,79082.21,0.0,-0.99363,1e-05,0.87338]
[1778884972479,39.1,79082.21,0.0,-0.99363,1e-05,0.87338]
[1778884972562,39.1,79082.21,0.0,-0.99363,1e-05,0.87338]
[1778884972663,39.1,79082.38,0.0,-0.99363,1e-05,0.87358]
[1778884977755,39.1,79082.16,0.0,-0.99364,1e-05,0.87332]
[1778884982789,39.1,79082.16,0.0,-0.99364,1e-05,0.87332]
[1778884990845,39.1,79082.23,0.0,-0.99363,1e-05,0.8734]
[1778884999908,39.1,79082.86,0.0,-0.99363,1e-05,0.87413]
[1778885004943,39.1,79082.55,0.0,-0.99363,1e-05,0.87377]
[1778885010985,39.1,79082.88,0.0,-0.99363,1e-05,0.87415]
[1778885012999,39.1,79094.23,0.0,-0.99353,1e-05,0.88572]
[1778885014006,39.1,79100.43,0.0,-0.99347,1e-05,0.89298]
[1778885016680,39.1,79100.95,0.0,-0.99347,1e-05,0.89359]
[1778885016811,39.1,79101.29,0.0,-0.99346,1e-05,0.89399]
[1778885016842,39.1,79101.29,0.0,-0.99346,1e-05,0.89399]
[1778885017059,39.1,79101.29,0.0,-0.99346,1e-05,0.89399]
[1778885017152,39.1,79101.45,0.0,-0.99346,1e-05,0.89418]
[1778885023069,39.1,79101.76,0.0,-0.99346,1e-05,0.89454]
[1778885029111,39.1,79102.83,0.0,-0.99345,1e-05,0.8958]
[1778885029886,39.1,79102.83,0.0,-0.99345,1e-05,0.8958]
[1778885030060,39.1,79102.83,0.0,-0.99345,1e-05,0.8958]
[1778885034146,39.1,79106.39,0.0,-0.99342,1e-05,0.9]
[1778885035153,39.1,79109.84,0.0,-0.99338,1e-05,0.90409]
[1778885037628,39.1,79111.35,0.0,-0.99337,1e-05,0.90588]
[1778885037811,39.1,79110.48,0.0,-0.99338,1e-05,0.90485]
[1778885037879,39.1,79110.48,0.0,-0.99338,1e-05,0.90485]
[1778885038061,39.1,79110.48,0.0,-0.99338,1e-05,0.90485]
[1778885038174,39.1,79111.57,0.0,-0.99336,1e-05,0.90614]
[1778885043209,39.1,79111.68,0.0,-0.99336,1e-05,0.90627]
[1778885048244,39.1,79111.01,0.0,-0.99337,1e-05,0.90547]
[1778885049911,39.1,79111.02,0.0,-0.99337,1e-05,0.90549]
[1778885050063,39.1,79111.02,0.0,-0.99337,1e-05,0.90549]
[1778885055293,39.1,79111.57,0.0,-0.99336,1e-05,0.90614]
[1778885061335,39.1,79111.84,0.0,-0.99336,1e-05,0.90646]
[1778885064953,39.1,79111.78,0.0,-0.99336,1e-05,0.90639]
[1778885065064,39.1,79111.78,0.0,-0.99336,1e-05,0.90639]
[1778885065247,39.1,79111.78,0.0,-0.99336,1e-05,0.90639]
[1778885065316,39.1,79111.78,0.0,-0.99336,1e-05,0.90639]
[1778885065363,39.1,79111.79,0.0,-0.99336,1e-05,0.9064]
[1778885070398,39.1,79111.44,0.0,-0.99337,1e-05,0.90599]
[1778885072412,39.1,79107.38,0.0,-0.99342,1e-05,0.89955]
[1778885074881,39.1,79106.69,0.0,-0.99342,1e-05,0.89873]
[1778885075070,39.1,79106.69,0.0,-0.99342,1e-05,0.89873]
[1778885075434,39.1,79101.92,0.0,-0.99347,1e-05,0.89311]
[1778885076440,39.1,79098.61,0.0,-0.9935,1e-05,0.88923]
[1778885081475,39.1,79098.5,0.0,-0.9935,1e-05,0.8891]
[1778885088524,39.1,79097.95,0.0,-0.99351,1e-05,0.88846]
[1778885089356,39.1,79097.95,0.0,-0.99351,1e-05,0.88846]
[1778885089418,39.1,79097.95,0.0,-0.99351,1e-05,0.88846]
[1778885089562,39.1,79097.95,0.0,-0.99351,1e-05,0.88846]
[1778885089663,39.1,79098.41,0.0,-0.9935,1e-05,0.889]
[1778885092552,39.1,79091.65,0.0,-0.99357,1e-05,0.88112]
[1778885094947,39.1,79090.11,0.0,-0.99358,1e-05,0.87933]
[1778885095061,39.1,79090.11,0.0,-0.99358,1e-05,0.87933]
[1778885095253,39.1,79090.11,0.0,-0.99358,1e-05,0.87933]
[1778885095317,39.1,79090.11,0.0,-0.99358,1e-05,0.87933]
[1778885095573,39.1,79090.22,0.0,-0.99358,1e-05,0.87946]
[1778885100608,39.1,79088.99,0.0,-0.99359,1e-05,0.87803]
[1778885101520,39.1,79088.99,0.0,-0.99359,1e-05,0.87803]
[1778885101567,39.1,79088.99,0.0,-0.99359,1e-05,0.87803]
[1778885106650,39.1,79088.09,0.0,-0.9936,1e-05,0.87699]
[1778885111685,39.1,79087.38,0.0,-0.99361,1e-05,0.87617]
[1778885116720,39.1,79087.33,0.0,-0.99361,1e-05,0.87611]
[1778885118234,39.1,79087.17,0.0,-0.99361,1e-05,0.87592]
[1778885118312,39.1,79087.17,0.0,-0.99361,1e-05,0.87592]
[1778885118641,39.1,79087.17,0.0,-0.99361,1e-05,0.87592]
[1778885118810,39.1,79087.17,0.0,-0.99361,1e-05,0.87592]
[1778885118734,39.1,79087.52,0.0,-0.99361,1e-05,0.87633]
[1778885121755,39.1,79093.8,0.0,-0.99355,1e-05,0.88362]
[1778885123682,39.1,79096.03,0.0,-0.99353,1e-05,0.88622]
[1778885123811,39.1,79096.03,0.0,-0.99353,1e-05,0.88622]
[1778885123833,39.1,79096.09,0.0,-0.99353,1e-05,0.88629]
[1778885129813,39.1,79096.28,0.0,-0.99352,1e-05,0.88651]
[1778885134848,39.1,79093.89,0.0,-0.99356,1e-05,0.88212]
[1778885140119,39.1,79095.35,0.0,-0.99354,1e-05,0.88382]
[1778885140313,39.1,79095.35,0.0,-0.99354,1e-05,0.88382]
[1778885140410,39.1,79095.35,0.0,-0.99354,1e-05,0.88382]
[1778885140566,39.1,79095.35,0.0,-0.99354,1e-05,0.88382]
[1778885140628,39.1,79096.44,0.0,-0.99353,1e-05,0.88509]
[1778885145925,39.1,79096.26,0.0,-0.99354,1e-05,0.88488]
[1778885148946,39.1,79099.67,0.0,-0.9935,1e-05,0.88886]
[1778885149953,39.1,79102.34,0.0,-0.99348,1e-05,0.89199]
[1778885150994,39.1,79102.34,0.0,-0.99348,1e-05,0.89199]
[1778885151059,39.1,79102.34,0.0,-0.99348,1e-05,0.89199]
[1778885157002,39.1,79102.17,0.0,-0.99348,1e-05,0.89179]
[1778885159567,39.1,79102.17,0.0,-0.99348,1e-05,0.89179]
[1778885159810,39.1,79102.17,0.0,-0.99348,1e-05,0.89179]
[1778885160021,39.1,79102.17,0.0,-0.99348,1e-05,0.89179]
[1778885160061,39.1,79102.17,0.0,-0.99348,1e-05,0.89179]
[1778885161033,39.1,79102.05,0.0,-0.99348,1e-05,0.89165]
[1778885168082,39.1,79101.98,0.0,-0.99348,1e-05,0.89157]
[1778885171272,39.1,79101.37,0.0,-0.99349,1e-05,0.89085]
[1778885171312,39.1,79101.37,0.0,-0.99349,1e-05,0.89085]
[1778885177145,39.1,79101.39,0.0,-0.99349,1e-05,0.89088]
[1778885185201,39.1,79094.27,0.0,-0.99355,1e-05,0.88256]
[1778885186208,39.1,79089.97,0.0,-0.9936,1e-05,0.87757]
[1778885187888,39.1,79089.97,0.0,-0.9936,1e-05,0.87757]
[1778885188059,39.1,79091.23,0.0,-0.99358,1e-05,0.87903]
[1778885188496,39.1,79091.23,0.0,-0.99358,1e-05,0.87903]
[1778885188569,39.1,79091.23,0.0,-0.99358,1e-05,0.87903]
[1778885188597,39.1,79091.25,0.0,-0.99358,1e-05,0.87905]
[1778885191307,39.1,79091.22,0.0,-0.99358,1e-05,0.87902]
[1778885197285,39.1,79091.05,0.0,-0.9936,1e-05,0.87722]
[1778885201891,39.1,79091.1,0.0,-0.9936,1e-05,0.87728]
[1778885202060,39.1,79091.1,0.0,-0.9936,1e-05,0.87728]
[1778885202506,39.1,79091.1,0.0,-0.9936,1e-05,0.87728]
[1778885202562,39.1,79091.1,0.0,-0.9936,1e-05,0.87728]
[1778885203327,39.1,79091.15,0.0,-0.9936,1e-05,0.87734]
[1778885208362,39.1,79091.64,0.0,-0.99359,1e-05,0.87791]
[1778885213397,39.1,79091.44,0.0,-0.99359,1e-05,0.87767]
[1778885218432,39.1,79091.41,0.0,-0.99359,1e-05,0.87764]
[1778885223585,39.1,79091.48,0.0,-0.99359,1e-05,0.87772]
[1778885223809,39.1,79091.48,0.0,-0.99359,1e-05,0.87772]
[1778885231524,39.1,79091.04,0.0,-0.9936,1e-05,0.87721]
[1778885236559,39.1,79090.24,0.0,-0.9936,1e-05,0.87629]
[1778885241594,39.1,79090.21,0.0,-0.9936,1e-05,0.87625]
[1778885246629,39.1,79090.48,0.0,-0.9936,1e-05,0.87656]
[1778885248919,39.1,79090.4,0.0,-0.9936,1e-05,0.87647]
[1778885249058,39.1,79090.44,0.0,-0.9936,1e-05,0.87652]
[1778885249563,39.1,79090.44,0.0,-0.9936,1e-05,0.87652]
[1778885249811,39.1,79090.44,0.0,-0.9936,1e-05,0.87652]
[1778885249910,39.1,79090.47,0.0,-0.9936,1e-05,0.87655]
[1778885256699,39.1,79090.82,0.0,-0.99361,1e-05,0.87536]
[1778885261734,39.1,79092.06,0.0,-0.9936,1e-05,0.87679]
[1778885266626,39.1,79092.48,0.0,-0.99359,1e-05,0.87728]
[1778885266809,39.1,79092.48,0.0,-0.99359,1e-05,0.87728]
[1778885272811,39.1,79092.26,0.0,-0.9936,1e-05,0.87703]
[1778885277848,39.1,79091.4,0.0,-0.9936,1e-05,0.87603]
[1778885280241,39.1,79089.62,0.0,-0.99362,1e-05,0.87397]
[1778885280311,39.1,79089.62,0.0,-0.99362,1e-05,0.87397]
[1778885280857,39.1,79089.62,0.0,-0.99362,1e-05,0.87397]
[1778885280958,39.1,79089.5,0.0,-0.99362,1e-05,0.87384]
[1778885281061,39.1,79089.5,0.0,-0.99362,1e-05,0.87384]
[1778885286910,39.1,79086.79,0.0,-0.99365,1e-05,0.87071]
[1778885287917,39.1,79080.03,0.0,-0.99371,1e-05,0.86296]
[1778885289147,39.1,79080.01,0.0,-0.99371,1e-05,0.86294]
[1778885289311,39.1,79080.01,0.0,-0.99371,1e-05,0.86294]
[1778885290938,39.1,79070.97,0.0,-0.9938,1e-05,0.85266]
[1778885291859,39.1,79070.97,0.0,-0.9938,1e-05,0.85266]
[1778885291945,39.1,79071.73,0.0,-0.99379,1e-05,0.85352]
[1778885292062,39.1,79071.73,0.0,-0.99379,1e-05,0.85352]
[1778885294667,39.1,79071.48,0.0,-0.99379,1e-05,0.85324]
[1778885294810,39.1,79071.48,0.0,-0.99379,1e-05,0.85324]
[1778885300001,39.1,79069.84,0.0,-0.99381,1e-05,0.85139]
[1778885300952,39.1,79069.84,0.0,-0.99381,1e-05,0.85139]
[1778885301068,39.1,79070.95,0.0,-0.9938,1e-05,0.85264]
[1778885301808,39.1,79070.95,0.0,-0.9938,1e-05,0.85264]
[1778885302015,39.1,79070.91,0.0,-0.9938,1e-05,0.8526]
[1778885302062,39.1,79070.91,0.0,-0.9938,1e-05,0.8526]
[1778885308805,39.1,79071.05,0.0,-0.99379,1e-05,0.85275]
[1778885309061,39.1,79071.06,0.0,-0.99379,1e-05,0.85277]
[1778885312085,39.1,79079.79,0.0,-0.99372,1e-05,0.86111]
[1778885313092,39.1,79091.49,0.0,-0.99362,1e-05,0.87454]
[1778885314197,39.1,79091.49,0.0,-0.99362,1e-05,0.87454]
[1778885314311,39.1,79091.49,0.0,-0.99362,1e-05,0.87454]
[1778885314392,39.1,79093.06,0.0,-0.9936,1e-05,0.87636]
[1778885315068,39.1,79093.06,0.0,-0.9936,1e-05,0.87636]
[1778885315312,39.1,79093.06,0.0,-0.9936,1e-05,0.87636]
[1778885315342,39.1,79093.53,0.0,-0.9936,1e-05,0.8769]
[1778885323163,39.1,79092.8,0.0,-0.9936,1e-05,0.87605]
[1778885324863,39.1,79092.8,0.0,-0.9936,1e-05,0.87605]
[1778885325059,39.1,79092.8,0.0,-0.9936,1e-05,0.87605]
[1778885330212,39.1,79091.37,0.0,-0.99362,1e-05,0.8744]
[1778885336254,39.1,79091.43,0.0,-0.99362,1e-05,0.87447]
[1778885341001,39.1,79091.4,0.0,-0.99362,1e-05,0.87444]
[1778885341289,39.1,79100.64,0.0,-0.99353,1e-05,0.88516]
[1778885342296,39.1,79102.36,0.0,-0.99351,1e-05,0.88717]
[1778885344878,39.1,79101.78,0.0,-0.99352,1e-05,0.8865]
[1778885349349,39.1,79109.0,0.0,-0.99345,1e-05,0.89496]
[1778885351224,39.1,79108.25,0.0,-0.99346,1e-05,0.89408]
[1778885351311,39.1,79108.25,0.0,-0.99346,1e-05,0.89408]
[1778885351362,39.1,79103.63,0.0,-0.9935,1e-05,0.88866]
[1778885354801,39.1,79101.6,0.0,-0.99352,1e-05,0.88628]
[1778885354811,39.1,79101.6,0.0,-0.99352,1e-05,0.88628]
[1778885354899,39.1,79097.39,0.0,-0.99356,1e-05,0.88138]
[1778885360042,39.1,79096.45,0.0,-0.99357,1e-05,0.88029]
[1778885360060,39.1,79096.45,0.0,-0.99357,1e-05,0.88029]
[1778885360722,39.1,79096.99,0.0,-0.99356,1e-05,0.88091]
[1778885360809,39.1,79096.99,0.0,-0.99356,1e-05,0.88091]
[1778885360818,39.1,79097.77,0.0,-0.99356,1e-05,0.88182]
[1778885366467,39.1,79103.26,0.0,-0.9935,1e-05,0.88823]
[1778885367832,39.1,79103.26,0.0,-0.9935,1e-05,0.88823]
[1778885368059,39.1,79103.26,0.0,-0.9935,1e-05,0.88823]
[1778885368044,39.1,79104.74,0.0,-0.99349,1e-05,0.88996]
[1778885373516,39.1,79104.37,0.0,-0.9935,1e-05,0.88791]
[1778885378551,39.1,79104.58,0.0,-0.9935,1e-05,0.88816]
[1778885382909,39.1,79104.89,0.0,-0.9935,1e-05,0.88852]
[1778885383060,39.1,79104.89,0.0,-0.9935,1e-05,0.88852]
[1778885383774,39.1,79104.42,0.0,-0.9935,1e-05,0.88797]
[1778885383812,39.1,79104.42,0.0,-0.9935,1e-05,0.88797]
[1778885383911,39.1,79104.17,0.0,-0.99351,1e-05,0.88768]
[1778885384593,39.1,79100.53,0.0,-0.99354,1e-05,0.88343]
[1778885385600,39.1,79097.96,0.0,-0.99357,1e-05,0.88044]
[1778885386607,39.1,79094.76,0.0,-0.9936,1e-05,0.87673]
[1778885387614,39.1,79086.82,0.0,-0.99367,1e-05,0.86757]
[1778885388255,39.1,79086.82,0.0,-0.99367,1e-05,0.86757]
[1778885388311,39.1,79086.82,0.0,-0.99367,1e-05,0.86757]
[1778885388621,39.1,79078.99,0.0,-0.99374,1e-05,0.85862]
[1778885389628,39.1,79077.66,0.0,-0.99376,1e-05,0.85711]
[1778885391176,39.1,79075.84,0.0,-0.99377,1e-05,0.85504]
[1778885391311,39.1,79075.84,0.0,-0.99377,1e-05,0.85504]
[1778885391642,39.1,79072.42,0.0,-0.9938,1e-05,0.85117]
[1778885392877,39.1,79072.42,0.0,-0.9938,1e-05,0.85117]
[1778885393063,39.1,79072.42,0.0,-0.9938,1e-05,0.85117]
[1778885393656,39.1,79068.04,0.0,-0.99384,1e-05,0.84624]
[1778885397818,39.1,79068.94,0.0,-0.99384,1e-05,0.84725]
[1778885398059,39.1,79068.94,0.0,-0.99384,1e-05,0.84725]
[1778885399677,39.1,79070.04,0.0,-0.99383,1e-05,0.84849]
[1778885399811,39.1,79070.04,0.0,-0.99383,1e-05,0.84849]
[1778885399816,39.1,79069.85,0.0,-0.99383,1e-05,0.84827]
[1778885406747,39.1,79069.4,0.0,-0.99383,1e-05,0.84777]
[1778885409004,39.1,79068.32,0.0,-0.99384,1e-05,0.84655]
[1778885409060,39.1,79068.32,0.0,-0.99384,1e-05,0.84655]
[1778885415810,39.1,79066.23,0.0,-0.99386,1e-05,0.8442]
[1778885416476,39.1,79066.23,0.0,-0.99386,1e-05,0.8442]
[1778885416561,39.1,79066.23,0.0,-0.99386,1e-05,0.8442]
[1778885416817,39.1,79062.86,0.0,-0.99389,1e-05,0.84043]
[1778885418428,39.1,79063.33,0.0,-0.99389,1e-05,0.84096]
[1778885418560,39.1,79063.33,0.0,-0.99389,1e-05,0.84096]
[1778885418831,39.1,79062.73,0.0,-0.99389,1e-05,0.84029]
[1778885423866,39.1,79062.8,0.0,-0.99389,1e-05,0.84036]
[1778885427028,39.1,79062.68,0.0,-0.99389,1e-05,0.84023]
[1778885427078,39.1,79062.68,0.0,-0.99389,1e-05,0.84023]
[1778885432929,39.1,79059.57,0.0,-0.99393,1e-05,0.83522]
[1778885433193,39.1,79059.57,0.0,-0.99393,1e-05,0.83522]
[1778885433312,39.1,79059.57,0.0,-0.99393,1e-05,0.83522]
[1778885434100,39.1,79059.57,0.0,-0.99393,1e-05,0.83522]
[1778885434136,39.1,79058.67,0.0,-0.99394,1e-05,0.83422]
[1778885434312,39.1,79058.67,0.0,-0.99394,1e-05,0.83422]
[1778885439405,39.1,79060.66,0.0,-0.99392,1e-05,0.83643]
[1778885439562,39.1,79060.66,0.0,-0.99392,1e-05,0.83643]
[1778885445015,39.1,79060.59,0.0,-0.99392,1e-05,0.83635]
[1778885450473,39.1,79060.77,0.0,-0.99392,1e-05,0.83655]
[1778885450560,39.1,79060.77,0.0,-0.99392,1e-05,0.83655]
[1778885452584,39.1,79061.36,0.0,-0.99392,1e-05,0.83721]
[1778885452809,39.1,79061.36,0.0,-0.99392,1e-05,0.83721]
[1778885453071,39.1,79061.07,0.0,-0.99392,1e-05,0.83689]
[1778885458106,39.1,79061.53,0.0,-0.99391,1e-05,0.8374]
[1778885464148,39.1,79061.63,0.0,-0.99391,1e-05,0.83751]
[1778885470191,39.1,79061.07,0.0,-0.99392,1e-05,0.83689]
[1778885472406,39.1,79061.86,0.0,-0.99391,1e-05,0.83777]
[1778885472560,39.1,79061.86,0.0,-0.99391,1e-05,0.83777]
[1778885478247,39.1,79061.25,0.0,-0.99392,1e-05,0.83709]
[1778885483282,39.1,79059.94,0.0,-0.99393,1e-05,0.83563]
[1778885485228,39.1,79059.83,0.0,-0.99393,1e-05,0.8355]
[1778885486303,39.1,79054.58,0.0,-0.99398,1e-05,0.82968]
[1778885488036,39.1,79054.58,0.0,-0.99398,1e-05,0.82968]
[1778885488064,39.1,79054.58,0.0,-0.99398,1e-05,0.82968]
[1778885488137,39.1,79059.48,0.0,-0.99393,1e-05,0.83512]
[1778885488317,39.1,79063.31,0.0,-0.9939,1e-05,0.83938]
[1778885491339,39.1,79065.38,0.0,-0.99389,1e-05,0.84015]
[1778885492864,39.1,79065.38,0.0,-0.99389,1e-05,0.84015]
[1778885493064,39.1,79065.38,0.0,-0.99389,1e-05,0.84015]
[1778885493085,39.1,79065.58,0.0,-0.99389,1e-05,0.84037]
[1778885498665,39.1,79066.59,0.0,-0.99388,1e-05,0.8415]
[1778885499073,39.1,79066.59,0.0,-0.99388,1e-05,0.8415]
[1778885500369,39.1,79068.17,0.0,-0.99387,1e-05,0.84327]
[1778885500561,39.1,79068.17,0.0,-0.99387,1e-05,0.84327]
[1778885501060,39.1,79068.17,0.0,-0.99387,1e-05,0.84327]
[1778885501159,39.1,79068.34,0.0,-0.99386,1e-05,0.84346]
[1778885506245,39.1,79067.69,0.0,-0.99387,1e-05,0.84273]
[1778885510674,39.1,79068.09,0.0,-0.99387,1e-05,0.84318]
[1778885510808,39.1,79068.09,0.0,-0.99387,1e-05,0.84318]
[1778885510909,39.1,79067.84,0.0,-0.99387,1e-05,0.8429]
[1778885513590,39.1,79067.3,0.0,-0.99387,1e-05,0.8423]
[1778885513808,39.1,79067.3,0.0,-0.99387,1e-05,0.8423]
[1778885519535,39.1,79067.78,0.0,-0.99387,1e-05,0.84283]
[1778885526584,39.1,79067.36,0.0,-0.99387,1e-05,0.84236]
[1778885529298,39.1,79067.23,0.0,-0.99387,1e-05,0.84222]
[1778885529311,39.1,79067.23,0.0,-0.99387,1e-05,0.84222]
[1778885530118,39.1,79067.23,0.0,-0.99387,1e-05,0.84222]
[1778885530158,39.1,79067.37,0.0,-0.99387,1e-05,0.84237]
[1778885530310,39.1,79067.37,0.0,-0.99387,1e-05,0.84237]
[1778885532628,39.1,79064.89,0.0,-0.99389,1e-05,0.8396]
[1778885533547,39.1,79064.89,0.0,-0.99389,1e-05,0.8396]
[1778885533561,39.1,79064.89,0.0,-0.99389,1e-05,0.8396]
[1778885533635,39.1,79062.67,0.0,-0.99392,1e-05,0.83712]
[1778885538458,39.1,79063.96,0.0,-0.9939,1e-05,0.83856]
[1778885538563,39.1,79063.96,0.0,-0.9939,1e-05,0.83856]
[1778885542922,39.1,79064.8,0.0,-0.9939,1e-05,0.8395]
[1778885543060,39.1,79064.8,0.0,-0.9939,1e-05,0.8395]
[1778885543086,39.1,79066.07,0.0,-0.99388,1e-05,0.84092]
[1778885544322,39.1,79067.66,0.0,-0.99387,1e-05,0.8427]
[1778885544564,39.1,79067.66,0.0,-0.99387,1e-05,0.8427]
[1778885549747,39.1,79067.98,0.0,-0.99387,1e-05,0.84306]
[1778885554782,39.1,79068.52,0.0,-0.99387,1e-05,0.84211]
[1778885559495,39.1,79068.59,0.0,-0.99387,1e-05,0.84219]
[1778885559559,39.1,79068.59,0.0,-0.99387,1e-05,0.84219]
[1778885559794,39.1,79068.59,0.0,-0.99387,1e-05,0.84219]
[1778885559809,39.1,79068.59,0.0,-0.99387,1e-05,0.84219]
[1778885559817,39.1,79068.55,0.0,-0.99387,1e-05,0.84214]
[1778885566866,39.1,79068.52,0.0,-0.99387,1e-05,0.84211]
[1778885580964,39.1,79072.36,0.0,-0.99384,1e-05,0.84642]
[1778885581971,39.1,79074.58,0.0,-0.99382,1e-05,0.84892]
[1778885582388,39.1,79074.58,0.0,-0.99382,1e-05,0.84892]
[1778885582563,39.1,79074.58,0.0,-0.99382,1e-05,0.84892]
[1778885582978,39.1,79075.76,0.0,-0.99381,1e-05,0.85025]
[1778885584213,39.1,79075.76,0.0,-0.99381,1e-05,0.85025]
[1778885584312,39.1,79075.76,0.0,-0.99381,1e-05,0.85025]
[1778885593048,39.1,79075.6,0.0,-0.99381,1e-05,0.85007]
[1778885598727,39.1,79075.27,0.0,-0.99381,1e-05,0.8497]
[1778885598811,39.1,79075.27,0.0,-0.99381,1e-05,0.8497]
[1778885598910,39.1,79075.27,0.0,-0.99381,1e-05,0.8497]
[1778885601104,39.1,79072.07,0.0,-0.99384,1e-05,0.84609]
[1778885602038,39.1,79072.07,0.0,-0.99384,1e-05,0.84609]
[1778885602064,39.1,79072.07,0.0,-0.99384,1e-05,0.84609]
[1778885602111,39.1,79069.84,0.0,-0.99386,1e-05,0.84359]
[1778885603118,39.1,79067.21,0.0,-0.99388,1e-05,0.84064]
[1778885604125,39.1,79064.55,0.0,-0.99391,1e-05,0.83767]
[1778885609160,39.1,79063.32,0.0,-0.99392,1e-05,0.8363]
[1778885614195,39.1,79063.58,0.0,-0.99393,1e-05,0.83504]
[1778885619230,39.1,79063.75,0.0,-0.99393,1e-05,0.83523]
[1778885623907,39.1,79063.55,0.0,-0.99393,1e-05,0.83501]
[1778885624060,39.1,79063.55,0.0,-0.99393,1e-05,0.83501]
[1778885624110,39.1,79063.55,0.0,-0.99393,1e-05,0.83501]
[1778885625434,39.1,79063.48,0.0,-0.99393,1e-05,0.83493]
[1778885625563,39.1,79063.48,0.0,-0.99393,1e-05,0.83493]
[1778885632321,39.1,79055.53,0.0,-0.994,1e-05,0.82613]
[1778885633722,39.1,79053.81,0.0,-0.99402,1e-05,0.82423]
[1778885633809,39.1,79053.81,0.0,-0.99402,1e-05,0.82423]
[1778885634339,39.1,79054.16,0.0,-0.99401,1e-05,0.82462]
[1778885635203,39.1,79054.16,0.0,-0.99401,1e-05,0.82462]
[1778885635310,39.1,79054.16,0.0,-0.99401,1e-05,0.82462]
[1778885641387,39.1,79053.18,0.0,-0.99402,1e-05,0.82354]
[1778885647929,39.1,79053.41,0.0,-0.99402,1e-05,0.82379]
[1778885654478,39.1,79052.64,0.0,-0.99403,1e-05,0.82294]
[1778885657841,39.1,79052.64,0.0,-0.99403,1e-05,0.82294]
[1778885658060,39.1,79052.64,0.0,-0.99403,1e-05,0.82294]
[1778885658127,39.1,79052.9,0.0,-0.99402,1e-05,0.82323]
[1778885659303,39.1,79052.9,0.0,-0.99402,1e-05,0.82323]
[1778885659311,39.1,79052.9,0.0,-0.99402,1e-05,0.82323]
[1778885665555,39.1,79052.82,0.0,-0.99403,1e-05,0.82314]
[1778885673611,39.1,79051.62,0.0,-0.99405,1e-05,0.8203]
[1778885674679,39.1,79051.62,0.0,-0.99405,1e-05,0.8203]
[1778885674811,39.1,79051.62,0.0,-0.99405,1e-05,0.8203]
[1778885674883,39.1,79051.89,0.0,-0.99404,1e-05,0.82059]
[1778885676536,39.1,79052.21,0.0,-0.99404,1e-05,0.82094]
[1778885676565,39.1,79052.21,0.0,-0.99404,1e-05,0.82094]
[1778885683683,39.1,79052.28,0.0,-0.99404,1e-05,0.82102]
[1778885689725,39.1,79052.09,0.0,-0.99404,1e-05,0.82081]
[1778885700943,39.1,79052.05,0.0,-0.99404,1e-05,0.82077]
[1778885701060,39.1,79052.05,0.0,-0.99404,1e-05,0.82077]
[1778885701160,39.1,79052.05,0.0,-0.99404,1e-05,0.82077]
[1778885702554,39.1,79051.86,0.0,-0.99404,1e-05,0.82056]
[1778885702562,39.1,79051.86,0.0,-0.99404,1e-05,0.82056]
[1778885714900,39.1,79052.58,0.0,-0.99404,1e-05,0.82135]
[1778885719935,39.1,79051.75,0.0,-0.99405,1e-05,0.82044]
[1778885724970,39.1,79052.14,0.0,-0.99404,1e-05,0.82087]
[1778885732019,39.1,79052.11,0.0,-0.99405,1e-05,0.81931]
[1778885738061,39.1,79052.19,0.0,-0.99405,1e-05,0.8194]
[1778885738710,39.1,79052.19,0.0,-0.99405,1e-05,0.8194]
[1778885738810,39.1,79052.19,0.0,-0.99405,1e-05,0.8194]
[1778885739068,39.1,79052.35,0.0,-0.99405,1e-05,0.81957]
[1778885740505,39.1,79052.31,0.0,-0.99405,1e-05,0.81953]
[1778885740561,39.1,79052.31,0.0,-0.99405,1e-05,0.81953]
[1778885742089,39.1,79059.26,0.0,-0.99399,1e-05,0.82717]
[1778885743370,39.1,79059.26,0.0,-0.99399,1e-05,0.82717]
[1778885743375,39.1,79065.09,0.0,-0.99394,1e-05,0.83363]
[1778885743559,39.1,79065.09,0.0,-0.99394,1e-05,0.83363]
[1778885744064,39.1,79065.09,0.0,-0.99394,1e-05,0.83363]
[1778885744312,39.1,79065.09,0.0,-0.99394,1e-05,0.83363]
[1778885744411,39.1,79065.01,0.0,-0.99394,1e-05,0.83354]
[1778885750145,39.1,79065.06,0.0,-0.99394,1e-05,0.8336]
[1778885754686,39.1,79065.09,0.0,-0.99394,1e-05,0.83363]
[1778885754808,39.1,79065.09,0.0,-0.99394,1e-05,0.83363]
[1778885754839,39.1,79065.09,0.0,-0.99394,1e-05,0.83363]
[1778885756186,39.1,79065.09,0.0,-0.99394,1e-05,0.83363]
[1778885756317,39.1,79065.09,0.0,-0.99394,1e-05,0.83363]
[1778885762229,39.1,79064.88,0.0,-0.99394,1e-05,0.8334]
[1778885763188,39.1,79064.88,0.0,-0.99394,1e-05,0.8334]
[1778885763309,39.1,79064.88,0.0,-0.99394,1e-05,0.8334]
[1778885763359,39.1,79058.73,0.0,-0.99399,1e-05,0.82659]
[1778885765164,39.1,79057.45,0.0,-0.99401,1e-05,0.82518]
[1778885765314,39.1,79057.45,0.0,-0.99401,1e-05,0.82518]
[1778885771294,39.1,79058.36,0.0,-0.994,1e-05,0.82618]
[1778885776329,39.1,79059.3,0.0,-0.99399,1e-05,0.82722]
[1778885781364,39.1,79059.11,0.0,-0.99399,1e-05,0.82701]
[1778885782850,39.1,79059.11,0.0,-0.99399,1e-05,0.82701]
[1778885783059,39.1,79059.11,0.0,-0.99399,1e-05,0.82701]
[1778885783378,39.1,79059.53,0.0,-0.99399,1e-05,0.82747]
[1778885784149,39.1,79059.53,0.0,-0.99399,1e-05,0.82747]
[1778885784313,39.1,79059.53,0.0,-0.99399,1e-05,0.82747]
[1778885787373,39.1,79059.57,0.0,-0.99399,1e-05,0.82752]
[1778885787526,39.1,79066.21,0.0,-0.99393,1e-05,0.83488]
[1778885787562,39.1,79066.21,0.0,-0.99393,1e-05,0.83488]
[1778885788413,39.1,79066.7,0.0,-0.99392,1e-05,0.83542]
[1778885789362,39.1,79066.7,0.0,-0.99392,1e-05,0.83542]
[1778885789576,39.1,79066.74,0.0,-0.99392,1e-05,0.83547]
[1778885796470,39.1,79066.13,0.0,-0.99394,1e-05,0.83324]
[1778885805533,39.1,79065.87,0.0,-0.99394,1e-05,0.83296]
[1778885805983,39.1,79065.87,0.0,-0.99394,1e-05,0.83296]
[1778885806060,39.1,79065.87,0.0,-0.99394,1e-05,0.83296]
[1778885806540,39.1,79066.38,0.0,-0.99394,1e-05,0.83352]
[1778885807861,39.1,79066.38,0.0,-0.99394,1e-05,0.83352]
[1778885808064,39.1,79066.38,0.0,-0.99394,1e-05,0.83352]
[1778885813593,39.1,79066.95,0.0,-0.99393,1e-05,0.83416]
[1778885816420,39.1,79066.95,0.0,-0.99393,1e-05,0.83416]
[1778885816559,39.1,79066.95,0.0,-0.99393,1e-05,0.83416]
[1778885816487,39.1,79066.95,0.0,-0.99393,1e-05,0.83416]
[1778885816614,39.1,79067.94,0.0,-0.99392,1e-05,0.83526]
[1778885818323,39.1,79067.94,0.0,-0.99392,1e-05,0.83526]
[1778885818563,39.1,79067.94,0.0,-0.99392,1e-05,0.83526]
[1778885818576,39.1,79069.72,0.0,-0.99391,1e-05,0.83724]
[1778885823670,39.1,79069.77,0.0,-0.99391,1e-05,0.8373]
[1778885831726,39.1,79070.09,0.0,-0.9939,1e-05,0.83765]
[1778885833516,39.1,79070.09,0.0,-0.9939,1e-05,0.83765]
[1778885833558,39.1,79070.09,0.0,-0.9939,1e-05,0.83765]
[1778885833740,39.1,79071.88,0.0,-0.99389,1e-05,0.83965]
[1778885835756,39.1,79071.88,0.0,-0.99389,1e-05,0.83965]
[1778885835811,39.1,79071.88,0.0,-0.99389,1e-05,0.83965]
[1778885842803,39.1,79071.73,0.0,-0.99389,1e-05,0.83949]
[1778885847824,39.1,79071.58,0.0,-0.99389,1e-05,0.83932]
[1778885849938,39.1,79070.61,0.0,-0.9939,1e-05,0.83824]
[1778885850060,39.1,79070.61,0.0,-0.9939,1e-05,0.83824]
[1778885851065,39.1,79070.75,0.0,-0.9939,1e-05,0.83839]
[1778885851165,39.1,79070.75,0.0,-0.99391,1e-05,0.83684]
[1778885856901,39.1,79071.68,0.0,-0.9939,1e-05,0.83788]
[1778885860427,39.1,79073.35,0.0,-0.99388,1e-05,0.83975]
[1778885860561,39.1,79073.35,0.0,-0.99388,1e-05,0.83975]
[1778885864957,39.1,79076.13,0.0,-0.99386,1e-05,0.84286]
[1778885870999,39.1,79076.91,0.0,-0.99385,1e-05,0.84374]
[1778885877043,39.1,79076.86,0.0,-0.99385,1e-05,0.84368]
[1778885882078,39.1,79076.77,0.0,-0.99385,1e-05,0.84358]
[1778885886760,39.1,79076.82,0.0,-0.99385,1e-05,0.84364]
[1778885886811,39.1,79076.82,0.0,-0.99385,1e-05,0.84364]
[1778885888058,39.1,79076.77,0.0,-0.99385,1e-05,0.84358]
[1778885888309,39.1,79076.77,0.0,-0.99385,1e-05,0.84358]
[1778885888410,39.1,79076.79,0.0,-0.99385,1e-05,0.8436]
[1778885894163,39.1,79076.74,0.0,-0.99385,1e-05,0.84355]
[1778885899198,39.1,79076.95,0.0,-0.99385,1e-05,0.84378]
[1778885904233,39.1,79077.04,0.0,-0.99385,1e-05,0.84388]
[1778885910275,39.1,79077.07,0.0,-0.99385,1e-05,0.84392]
[1778885912289,39.1,79078.49,0.0,-0.99385,1e-05,0.84395]
[1778885915391,39.1,79079.88,0.0,-0.99384,1e-05,0.84551]
[1778885915564,39.1,79079.88,0.0,-0.99384,1e-05,0.84551]
[1778885921352,39.1,79079.84,0.0,-0.99384,1e-05,0.84547]
[1778885926387,39.1,79078.08,0.0,-0.99385,1e-05,0.84349]
[1778885928184,39.1,79075.98,0.0,-0.99387,1e-05,0.84113]
[1778885928312,39.1,79075.98,0.0,-0.99387,1e-05,0.84113]
[1778885929438,39.1,79076.17,0.0,-0.99387,1e-05,0.84135]
[1778885929560,39.1,79076.17,0.0,-0.99387,1e-05,0.84135]
[1778885929592,39.1,79075.91,0.0,-0.99387,1e-05,0.84106]
[1778885936460,39.1,79075.09,0.0,-0.99388,1e-05,0.84014]
[1778885941495,39.1,79075.03,0.0,-0.99388,1e-05,0.84007]
[1778885945043,39.1,79075.04,0.0,-0.99388,1e-05,0.84008]
[1778885945059,39.1,79075.04,0.0,-0.99388,1e-05,0.84008]
[1778885950559,39.1,79074.99,0.0,-0.99388,1e-05,0.84003]
[1778885955594,39.1,79074.95,0.0,-0.99388,1e-05,0.83998]
[1778885960669,39.1,79076.28,0.0,-0.99387,1e-05,0.84147]
[1778885960813,39.1,79077.88,0.0,-0.99385,1e-05,0.84327]
[1778885961540,39.1,79077.88,0.0,-0.99385,1e-05,0.84327]
[1778885961562,39.1,79077.88,0.0,-0.99385,1e-05,0.84327]
[1778885961641,39.1,79077.88,0.0,-0.99385,1e-05,0.84327]
[1778885966671,39.1,79076.24,0.0,-0.99387,1e-05,0.84143]
[1778885967300,39.1,79076.24,0.0,-0.99387,1e-05,0.84143]
[1778885967311,39.1,79076.24,0.0,-0.99387,1e-05,0.84143]
[1778885970699,39.1,79072.52,0.0,-0.9939,1e-05,0.83726]
[1778885972076,39.1,79072.19,0.0,-0.99392,1e-05,0.83535]
[1778885972309,39.1,79072.19,0.0,-0.99392,1e-05,0.83535]
[1778885972713,39.1,79072.49,0.0,-0.99391,1e-05,0.83568]
[1778885972768,39.1,79072.49,0.0,-0.99391,1e-05,0.83568]
[1778885972809,39.1,79072.49,0.0,-0.99391,1e-05,0.83568]
[1778885978755,39.1,79072.47,0.0,-0.99391,1e-05,0.83566]
[1778885983790,39.1,79071.74,0.0,-0.99392,1e-05,0.83484]
[1778885989836,39.1,79071.77,0.0,-0.99392,1e-05,0.83488]
[1778885993301,39.1,79071.76,0.0,-0.99392,1e-05,0.83487]
[1778885993311,39.1,79071.76,0.0,-0.99392,1e-05,0.83487]
[1778885994832,39.1,79071.74,0.0,-0.99392,1e-05,0.83484]
[1778885995059,39.1,79071.74,0.0,-0.99392,1e-05,0.83484]
[1778885995159,39.1,79071.95,0.0,-0.99392,1e-05,0.83508]
[1778886001917,39.1,79070.04,0.0,-0.99394,1e-05,0.83295]
[1778886003325,39.1,79070.04,0.0,-0.99394,1e-05,0.83295]
[1778886003575,39.1,79070.04,0.0,-0.99394,1e-05,0.83295]
[1778886003636,39.1,79065.19,0.0,-0.99398,1e-05,0.82758]
[1778886009284,39.1,79064.61,0.0,-0.99398,1e-05,0.82693]
[1778886009310,39.1,79064.61,0.0,-0.99398,1e-05,0.82693]
[1778886009851,39.1,79065.11,0.0,-0.99398,1e-05,0.82749]
[1778886010060,39.1,79065.11,0.0,-0.99398,1e-05,0.82749]
[1778886010160,39.1,79065.36,0.0,-0.99398,1e-05,0.82776]
[1778886016026,39.1,79064.79,0.0,-0.99398,1e-05,0.82713]
[1778886017031,39.1,79067.34,0.0,-0.99396,1e-05,0.82996]
[1778886017814,39.1,79067.34,0.0,-0.99396,1e-05,0.82996]
[1778886018062,39.1,79067.34,0.0,-0.99396,1e-05,0.82996]
[1778886024080,39.1,79068.66,0.0,-0.99395,1e-05,0.83142]
[1778886026238,39.1,79068.46,0.0,-0.99395,1e-05,0.8312]
[1778886026310,39.1,79068.46,0.0,-0.99395,1e-05,0.8312]
[1778886028121,39.1,79068.74,0.0,-0.99395,1e-05,0.83151]
[1778886028308,39.1,79068.74,0.0,-0.99395,1e-05,0.83151]
[1778886028409,39.1,79068.64,0.0,-0.99395,1e-05,0.8314]
[1778886034150,39.1,79069.17,0.0,-0.99395,1e-05,0.83044]
[1778886040192,39.1,79069.0,0.0,-0.99396,1e-05,0.83025]
[1778886045227,39.1,79068.79,0.0,-0.99396,1e-05,0.83002]
[1778886047911,39.1,79068.64,0.0,-0.99396,1e-05,0.82985]
[1778886048061,39.1,79068.64,0.0,-0.99396,1e-05,0.82985]
[1778886057317,39.1,79068.69,0.0,-0.99396,1e-05,0.82991]
[1778886062697,39.1,79066.42,0.0,-0.99398,1e-05,0.8274]
[1778886062812,39.1,79066.42,0.0,-0.99398,1e-05,0.8274]
[1778886064497,39.1,79064.53,0.0,-0.994,1e-05,0.82531]
[1778886064561,39.1,79064.53,0.0,-0.994,1e-05,0.82531]
[1778886064598,39.1,79064.53,0.0,-0.994,1e-05,0.82531]
[1778886070411,39.1,79064.28,0.0,-0.994,1e-05,0.82503]
[1778886071435,39.1,79064.28,0.0,-0.994,1e-05,0.82503]
[1778886071559,39.1,79064.28,0.0,-0.994,1e-05,0.82503]
[1778886077460,39.1,79062.65,0.0,-0.99401,1e-05,0.82324]
[1778886079929,39.1,79062.9,0.0,-0.99401,1e-05,0.82351]
[1778886080060,39.1,79062.9,0.0,-0.99401,1e-05,0.82351]
[1778886081117,39.1,79062.92,0.0,-0.99401,1e-05,0.82353]
[1778886081308,39.1,79062.92,0.0,-0.99401,1e-05,0.82353]
[1778886081488,39.1,79062.87,0.0,-0.99401,1e-05,0.82348]
[1778886089544,39.1,79059.69,0.0,-0.99404,1e-05,0.81998]
[1778886090430,39.1,79059.69,0.0,-0.99404,1e-05,0.81998]
[1778886090558,39.1,79059.69,0.0,-0.99404,1e-05,0.81998]
[1778886092340,39.1,79060.39,0.0,-0.99404,1e-05,0.81922]
[1778886092564,39.1,79060.39,0.0,-0.99404,1e-05,0.81922]
[1778886092565,39.1,79072.43,0.0,-0.99394,1e-05,0.83252]
[1778886093442,39.1,79072.43,0.0,-0.99394,1e-05,0.83252]
[1778886093559,39.1,79072.43,0.0,-0.99394,1e-05,0.83252]
[1778886093572,39.1,79074.44,0.0,-0.99392,1e-05,0.83475]
[1778886096593,39.1,79076.95,0.0,-0.9939,1e-05,0.83755]
[1778886097209,39.1,79076.95,0.0,-0.9939,1e-05,0.83755]
[1778886097308,39.1,79076.95,0.0,-0.9939,1e-05,0.83755]
[1778886097600,39.1,79079.9,0.0,-0.99387,1e-05,0.84085]
[1778886102635,39.1,79081.68,0.0,-0.99385,1e-05,0.84285]
[1778886105656,39.1,79085.66,0.0,-0.99382,1e-05,0.84733]
[1778886106621,39.1,79085.66,0.0,-0.99382,1e-05,0.84733]
[1778886106808,39.1,79085.66,0.0,-0.99382,1e-05,0.84733]
[1778886109491,39.1,79088.4,0.0,-0.99379,1e-05,0.85043]
[1778886109559,39.1,79088.4,0.0,-0.99379,1e-05,0.85043]
[1778886110691,39.1,79088.44,0.0,-0.99379,1e-05,0.85047]
[1778886113250,39.1,79088.4,0.0,-0.99379,1e-05,0.85043]
[1778886113309,39.1,79088.4,0.0,-0.99379,1e-05,0.85043]
[1778886114720,39.1,79093.25,0.0,-0.99375,1e-05,0.85593]
[1778886120762,39.1,79094.12,0.0,-0.99374,1e-05,0.85692]
[1778886121643,39.1,79094.12,0.0,-0.99374,1e-05,0.85692]
[1778886121809,39.1,79094.12,0.0,-0.99374,1e-05,0.85692]
[1778886122811,39.1,79094.43,0.0,-0.99373,1e-05,0.85727]
[1778886122860,39.1,79094.6,0.0,-0.99373,1e-05,0.85747]
[1778886123059,39.1,79094.6,0.0,-0.99373,1e-05,0.85747]
[1778886128818,39.1,79094.98,0.0,-0.99373,1e-05,0.8579]
[1778886133853,39.1,79094.85,0.0,-0.99373,1e-05,0.85775]
[1778886135146,39.1,79093.42,0.0,-0.99374,1e-05,0.85612]
[1778886135308,39.1,79093.42,0.0,-0.99374,1e-05,0.85612]
[1778886140902,39.1,79093.92,0.0,-0.99374,1e-05,0.85669]
[1778886143375,39.1,79093.7,0.0,-0.99374,1e-05,0.85644]
[1778886143558,39.1,79093.7,0.0,-0.99374,1e-05,0.85644]
[1778886146225,39.1,79093.28,0.0,-0.99375,1e-05,0.85596]
[1778886146310,39.1,79093.28,0.0,-0.99375,1e-05,0.85596]
[1778886146315,39.1,79094.38,0.0,-0.99373,1e-05,0.85722]
[1778886148034,39.1,79094.57,0.0,-0.99373,1e-05,0.85743]
[1778886148058,39.1,79094.57,0.0,-0.99373,1e-05,0.85743]
[1778886151979,39.1,79096.41,0.0,-0.99373,1e-05,0.85795]
[1778886157014,39.1,79096.39,0.0,-0.99373,1e-05,0.85793]
[1778886162049,39.1,79096.23,0.0,-0.99373,1e-05,0.85774]
[1778886165062,39.1,79095.87,0.0,-0.99373,1e-05,0.85733]
[1778886167870,39.1,79096.43,0.0,-0.99373,1e-05,0.85797]
[1778886168059,39.1,79096.49,0.0,-0.99373,1e-05,0.85804]
[1778886168091,39.1,79096.7,0.0,-0.99372,1e-05,0.85828]
[1778886174133,39.1,79095.92,0.0,-0.99373,1e-05,0.85739]
[1778886178972,39.1,79095.71,0.0,-0.99373,1e-05,0.85715]
[1778886179061,39.1,79095.71,0.0,-0.99373,1e-05,0.85715]
[1778886179168,39.1,79091.67,0.0,-0.99377,1e-05,0.85256]
[1778886184203,39.1,79094.59,0.0,-0.99374,1e-05,0.85588]
[1778886186407,39.1,79094.28,0.0,-0.99375,1e-05,0.85552]
[1778886186560,39.1,79094.28,0.0,-0.99375,1e-05,0.85552]
[1778886186796,39.1,79093.99,0.0,-0.99375,1e-05,0.85519]
[1778886192259,39.1,79093.67,0.0,-0.99375,1e-05,0.85483]
[1778886197356,39.1,79093.52,0.0,-0.99375,1e-05,0.85466]
[1778886197908,39.1,79097.23,0.0,-0.99372,1e-05,0.85888]
[1778886198301,39.1,79100.52,0.0,-0.99369,1e-05,0.86264]
[1778886199064,39.1,79100.52,0.0,-0.99369,1e-05,0.86264]
[1778886201527,39.1,79100.51,0.0,-0.99369,1e-05,0.86263]
[1778886201562,39.1,79100.51,0.0,-0.99369,1e-05,0.86263]
[1778886201612,39.1,79100.5,0.0,-0.99369,1e-05,0.86262]
[1778886206357,39.1,79104.17,0.0,-0.99365,1e-05,0.86683]
[1778886208469,39.1,79104.87,0.0,-0.99365,1e-05,0.86764]
[1778886208559,39.1,79104.87,0.0,-0.99365,1e-05,0.86764]
[1778886210385,39.1,79108.48,0.0,-0.99361,1e-05,0.8718]
[1778886213406,39.1,79109.76,0.0,-0.99361,1e-05,0.87168]
[1778886214687,39.1,79109.76,0.0,-0.99361,1e-05,0.87168]
[1778886214810,39.1,79109.76,0.0,-0.99361,1e-05,0.87168]
[1778886214881,39.1,79109.76,0.0,-0.99361,1e-05,0.87168]
[1778886214911,39.1,79109.58,0.0,-0.99361,1e-05,0.87147]
[1778886215062,39.1,79109.58,0.0,-0.99361,1e-05,0.87147]
[1778886229519,39.1,79111.78,0.0,-0.99359,1e-05,0.87402]
[1778886233002,39.1,79112.04,0.0,-0.99359,1e-05,0.87432]
[1778886233060,39.1,79112.04,0.0,-0.99359,1e-05,0.87432]
[1778886233328,39.1,79112.04,0.0,-0.99359,1e-05,0.87432]
[1778886233560,39.1,79112.04,0.0,-0.99359,1e-05,0.87432]
[1778886233586,39.1,79112.16,0.0,-0.99359,1e-05,0.87446]
[1778886245631,39.1,79112.0,0.0,-0.99359,1e-05,0.87427]
[1778886247101,39.1,79112.02,0.0,-0.99359,1e-05,0.87429]
[1778886247246,39.1,79112.02,0.0,-0.99359,1e-05,0.87429]
[1778886247308,39.1,79112.02,0.0,-0.99359,1e-05,0.87429]
[1778886247645,39.1,79111.89,0.0,-0.99359,1e-05,0.87414]
[1778886255701,39.1,79112.68,0.0,-0.99359,1e-05,0.87506]
[1778886260736,39.1,79112.29,0.0,-0.99359,1e-05,0.87461]
[1778886265771,39.1,79103.65,0.0,-0.99367,1e-05,0.86464]
[1778886266778,39.1,79092.58,0.0,-0.99377,1e-05,0.85202]
[1778886267785,39.1,79086.6,0.0,-0.99383,1e-05,0.84526]
[1778886268792,39.1,79086.69,0.0,-0.99383,1e-05,0.84536]
[1778886269121,39.1,79086.69,0.0,-0.99383,1e-05,0.84536]
[1778886269309,39.1,79086.69,0.0,-0.99383,1e-05,0.84536]
[1778886269799,39.1,79085.16,0.0,-0.99384,1e-05,0.84364]
[1778886270806,39.1,79079.43,0.0,-0.99389,1e-05,0.83722]
[1778886271813,39.1,79070.93,0.0,-0.99398,1e-05,0.82622]
[1778886272820,39.1,79067.37,0.0,-0.99401,1e-05,0.82229]
[1778886273827,39.1,79065.23,0.0,-0.99403,1e-05,0.81994]
[1778886274834,39.1,79061.62,0.0,-0.99407,1e-05,0.81598]
[1778886276140,39.1,79061.72,0.0,-0.99407,1e-05,0.81609]
[1778886276308,39.1,79061.72,0.0,-0.99407,1e-05,0.81609]
[1778886281883,39.1,79066.11,0.0,-0.99403,1e-05,0.82091]
[1778886282890,39.1,79071.93,0.0,-0.99397,1e-05,0.82733]
[1778886284904,39.1,79071.8,0.0,-0.99397,1e-05,0.82718]
[1778886286028,39.1,79071.8,0.0,-0.99397,1e-05,0.82718]
[1778886286060,39.1,79071.8,0.0,-0.99397,1e-05,0.82718]
[1778886286703,39.1,79071.8,0.0,-0.99397,1e-05,0.82718]
[1778886286808,39.1,79071.8,0.0,-0.99397,1e-05,0.82718]
[1778886286908,39.1,79071.8,0.0,-0.99397,1e-05,0.82718]
[1778886290946,39.1,79068.83,0.0,-0.994,1e-05,0.8239]
[1778886291953,39.1,79063.89,0.0,-0.99405,1e-05,0.81847]
[1778886293631,39.1,79061.58,0.0,-0.99407,1e-05,0.81594]
[1778886293809,39.1,79061.58,0.0,-0.99407,1e-05,0.81594]
[1778886293967,39.1,79060.27,0.0,-0.99408,1e-05,0.81451]
[1778886294141,39.1,79060.27,0.0,-0.99408,1e-05,0.81451]
[1778886294310,39.1,79060.27,0.0,-0.99408,1e-05,0.81451]
[1778886299398,39.1,79058.37,0.0,-0.99409,1e-05,0.81244]
[1778886299560,39.1,79058.37,0.0,-0.99409,1e-05,0.81244]
[1778886299843,39.1,79058.37,0.0,-0.99409,1e-05,0.81244]
[1778886300015,39.1,79058.36,0.0,-0.99409,1e-05,0.81243]
[1778886300064,39.1,79058.36,0.0,-0.99409,1e-05,0.81243]
[1778886305046,39.1,79061.79,0.0,-0.99406,1e-05,0.81617]
[1778886305984,39.1,79061.79,0.0,-0.99406,1e-05,0.81617]
[1778886306060,39.1,79061.79,0.0,-0.99406,1e-05,0.81617]
[1778886306025,39.1,79061.79,0.0,-0.99406,1e-05,0.81617]
[1778886306466,39.1,79061.79,0.0,-0.99406,1e-05,0.81617]
[1778886306563,39.1,79061.79,0.0,-0.99406,1e-05,0.81617]
[1778886313103,39.1,79061.54,0.0,-0.99407,1e-05,0.8159]
[1778886320370,39.1,79061.54,0.0,-0.99407,1e-05,0.8159]
[1778886320560,39.1,79061.54,0.0,-0.99407,1e-05,0.8159]
[1778886320562,39.1,79061.54,0.0,-0.99407,1e-05,0.8159]
[1778886321856,39.1,79061.54,0.0,-0.99407,1e-05,0.8159]
[1778886322061,39.1,79061.54,0.0,-0.99407,1e-05,0.8159]
[1778886333243,39.1,79061.54,0.0,-0.99408,1e-05,0.81437]
[1778886338278,39.1,79061.83,0.0,-0.99407,1e-05,0.81469]
[1778886343313,39.1,79060.4,0.0,-0.99409,1e-05,0.81313]
[1778886351369,39.1,79058.67,0.0,-0.9941,1e-05,0.81124]
[1778886353443,39.1,79057.95,0.0,-0.99411,1e-05,0.81046]
[1778886353560,39.1,79057.95,0.0,-0.99411,1e-05,0.81046]
[1778886354021,39.1,79057.95,0.0,-0.99411,1e-05,0.81046]
[1778886354059,39.1,79057.95,0.0,-0.99411,1e-05,0.81046]
[1778886354033,39.1,79057.95,0.0,-0.99411,1e-05,0.81046]
[1778886359425,39.1,79058.41,0.0,-0.99411,1e-05,0.81096]
[1778886366869,39.1,79058.37,0.0,-0.99411,1e-05,0.81092]
[1778886367061,39.1,79058.37,0.0,-0.99411,1e-05,0.81092]
[1778886366911,39.1,79058.37,0.0,-0.99411,1e-05,0.81092]
[1778886367854,39.1,79058.37,0.0,-0.99411,1e-05,0.81092]
[1778886368060,39.1,79058.37,0.0,-0.99411,1e-05,0.81092]
[1778886373523,39.1,79056.92,0.0,-0.99412,1e-05,0.80934]
[1778886378559,39.1,79057.2,0.0,-0.99412,1e-05,0.80964]
[1778886383595,39.1,79057.46,0.0,-0.99411,1e-05,0.80993]
[1778886388630,39.1,79057.75,0.0,-0.99411,1e-05,0.81024]
[1778886390644,39.1,79060.72,0.0,-0.99408,1e-05,0.81348]
[1778886391651,39.1,79063.28,0.0,-0.99407,1e-05,0.81475]
[1778886392741,39.1,79063.28,0.0,-0.99407,1e-05,0.81475]
[1778886392809,39.1,79063.28,0.0,-0.99407,1e-05,0.81475]
[1778886392842,39.1,79063.8,0.0,-0.99407,1e-05,0.81532]
[1778886393269,39.1,79063.8,0.0,-0.99407,1e-05,0.81532]
[1778886393310,39.1,79063.8,0.0,-0.99407,1e-05,0.81532]
[1778886399707,39.1,79064.35,0.0,-0.99406,1e-05,0.81592]
[1778886400714,39.1,79070.19,0.0,-0.99401,1e-05,0.82233]
[1778886401721,39.1,79073.67,0.0,-0.99398,1e-05,0.82617]
[1778886402479,39.1,79073.67,0.0,-0.99398,1e-05,0.82617]
[1778886402559,39.1,79073.67,0.0,-0.99398,1e-05,0.82617]
[1778886402879,39.1,79073.67,0.0,-0.99398,1e-05,0.82617]
[1778886403066,39.1,79073.67,0.0,-0.99398,1e-05,0.82617]
[1778886403166,39.1,79073.85,0.0,-0.99398,1e-05,0.82637]
[1778886408174,39.1,79074.31,0.0,-0.99397,1e-05,0.82688]
[1778886408310,39.1,79074.31,0.0,-0.99397,1e-05,0.82688]
[1778886413805,39.1,79074.1,0.0,-0.99398,1e-05,0.82664]
[1778886416486,39.1,79073.98,0.0,-0.99398,1e-05,0.82651]
[1778886416560,39.1,79073.98,0.0,-0.99398,1e-05,0.82651]
[1778886416942,39.1,79073.98,0.0,-0.99398,1e-05,0.82651]
[1778886417062,39.1,79073.98,0.0,-0.99398,1e-05,0.82651]
[1778886417163,39.1,79073.98,0.0,-0.99398,1e-05,0.82651]
[1778886423875,39.1,79072.98,0.0,-0.99399,1e-05,0.82541]
[1778886428911,39.1,79072.91,0.0,-0.99399,1e-05,0.82533]
[1778886429469,39.1,79072.91,0.0,-0.99399,1e-05,0.82533]
[1778886429562,39.1,79072.91,0.0,-0.99399,1e-05,0.82533]
[1778886429853,39.1,79072.91,0.0,-0.99399,1e-05,0.82533]
[1778886430062,39.1,79072.91,0.0,-0.99399,1e-05,0.82533]
[1778886430163,39.1,79074.22,0.0,-0.99398,1e-05,0.82678]
[1778886438980,39.1,79074.15,0.0,-0.99398,1e-05,0.8267]
[1778886446042,39.1,79074.44,0.0,-0.99397,1e-05,0.82702]
[1778886454098,39.1,79074.4,0.0,-0.99398,1e-05,0.82543]
[1778886460140,39.1,79074.35,0.0,-0.99398,1e-05,0.82538]
[1778886465175,39.1,79074.83,0.0,-0.99398,1e-05,0.82591]
[1778886470210,39.1,79074.55,0.0,-0.99398,1e-05,0.8256]
[1778886476252,39.1,79074.45,0.0,-0.99398,1e-05,0.82549]
[1778886481287,39.1,79074.58,0.0,-0.99398,1e-05,0.82563]
[1778886482911,39.1,79074.58,0.0,-0.99398,1e-05,0.82563]
[1778886483059,39.1,79074.58,0.0,-0.99398,1e-05,0.82563]
[1778886483161,39.1,79074.72,0.0,-0.99398,1e-05,0.82579]
[1778886483517,39.1,79074.72,0.0,-0.99398,1e-05,0.82579]
[1778886483563,39.1,79074.72,0.0,-0.99398,1e-05,0.82579]
[1778886485058,39.1,79074.68,0.0,-0.99398,1e-05,0.82574]
[1778886485159,39.1,79074.72,0.0,-0.99398,1e-05,0.82579]
[1778886490350,39.1,79074.91,0.0,-0.99398,1e-05,0.826]
[1778886495545,39.1,79074.91,0.0,-0.99398,1e-05,0.826]
[1778886505455,39.1,79074.8,0.0,-0.99398,1e-05,0.82587]
[1778886512504,39.1,79074.71,0.0,-0.99399,1e-05,0.82423]
[1778886520561,39.1,79074.88,0.0,-0.99399,1e-05,0.82442]
[1778886527610,39.1,79074.15,0.0,-0.994,1e-05,0.82362]
[1778886533652,39.1,79070.45,0.0,-0.99403,1e-05,0.81954]
[1778886534659,39.1,79063.46,0.0,-0.99409,1e-05,0.81189]
[1778886535650,39.1,79063.46,0.0,-0.99409,1e-05,0.81189]
[1778886535809,39.1,79063.46,0.0,-0.99409,1e-05,0.81189]
[1778886535910,39.1,79062.31,0.0,-0.9941,1e-05,0.81064]
[1778886536383,39.1,79062.31,0.0,-0.9941,1e-05,0.81064]
[1778886536562,39.1,79062.31,0.0,-0.9941,1e-05,0.81064]
[1778886536673,39.1,79064.7,0.0,-0.99408,1e-05,0.81325]
[1778886541709,39.1,79066.19,0.0,-0.99407,1e-05,0.81487]
[1778886546743,39.1,79071.21,0.0,-0.99402,1e-05,0.82038]
[1778886548077,39.1,79071.21,0.0,-0.99402,1e-05,0.82038]
[1778886548309,39.1,79071.21,0.0,-0.99402,1e-05,0.82038]
[1778886548234,39.1,79075.14,0.0,-0.99399,1e-05,0.82471]
[1778886548678,39.1,79075.14,0.0,-0.99399,1e-05,0.82471]
[1778886548808,39.1,79075.14,0.0,-0.99399,1e-05,0.82471]
[1778886548909,39.1,79075.62,0.0,-0.99398,1e-05,0.82524]
[1778886554799,39.1,79075.98,0.0,-0.99398,1e-05,0.82564]
[1778886559301,39.1,79076.05,0.0,-0.99398,1e-05,0.82571]
[1778886559309,39.1,79076.05,0.0,-0.99398,1e-05,0.82571]
[1778886559839,39.1,79076.07,0.0,-0.99398,1e-05,0.82574]
[1778886560063,39.1,79076.07,0.0,-0.99398,1e-05,0.82574]
[1778886560064,39.1,79076.27,0.0,-0.99398,1e-05,0.82596]
[1778886565876,39.1,79076.12,0.0,-0.99398,1e-05,0.82579]
[1778886567822,39.1,79075.2,0.0,-0.99399,1e-05,0.82477]
[1778886568059,39.1,79075.2,0.0,-0.99399,1e-05,0.82477]
[1778886568128,39.1,79076.23,0.0,-0.99398,1e-05,0.82591]
[1778886568417,39.1,79076.23,0.0,-0.99398,1e-05,0.82591]
[1778886568562,39.1,79076.23,0.0,-0.99398,1e-05,0.82591]
[1778886573932,39.1,79076.54,0.0,-0.99399,1e-05,0.82471]
[1778886575946,39.1,79081.96,0.0,-0.99394,1e-05,0.83072]
[1778886576905,39.1,79081.96,0.0,-0.99394,1e-05,0.83072]
[1778886577059,39.1,79081.96,0.0,-0.99394,1e-05,0.83072]
[1778886577160,39.1,79082.66,0.0,-0.99393,1e-05,0.8315]
[1778886577690,39.1,79082.66,0.0,-0.99393,1e-05,0.8315]
[1778886577810,39.1,79082.66,0.0,-0.99393,1e-05,0.8315]
[1778886582995,39.1,79082.26,0.0,-0.99394,1e-05,0.83105]
[1778886587023,39.1,79077.8,0.0,-0.99398,1e-05,0.82611]
[1778886588324,39.1,79077.8,0.0,-0.99398,1e-05,0.82611]
[1778886588030,39.1,79069.11,0.0,-0.99405,1e-05,0.81654]
[1778886588561,39.1,79069.11,0.0,-0.99405,1e-05,0.81654]
[1778886589193,39.1,79069.11,0.0,-0.99405,1e-05,0.81654]
[1778886589309,39.1,79069.11,0.0,-0.99405,1e-05,0.81654]
[1778886589285,39.1,79067.26,0.0,-0.99407,1e-05,0.81452]
[1778886590044,39.1,79063.81,0.0,-0.9941,1e-05,0.81075]
[1778886592064,39.1,79062.48,0.0,-0.99411,1e-05,0.8093]
[1778886592307,39.1,79062.48,0.0,-0.99411,1e-05,0.8093]
[1778886592315,39.1,79059.26,0.0,-0.99414,1e-05,0.80581]
[1778886592691,39.1,79059.26,0.0,-0.99414,1e-05,0.80581]
[1778886592809,39.1,79059.26,0.0,-0.99414,1e-05,0.80581]
[1778886595079,39.1,79054.94,0.0,-0.99418,1e-05,0.80114]
[1778886595959,39.1,79054.94,0.0,-0.99418,1e-05,0.80114]
[1778886596059,39.1,79054.94,0.0,-0.99418,1e-05,0.80114]
[1778886601121,39.1,79056.51,0.0,-0.99417,1e-05,0.80283]
[1778886607163,39.1,79059.69,0.0,-0.99414,1e-05,0.80627]
[1778886608170,39.1,79062.27,0.0,-0.99411,1e-05,0.80908]
[1778886608786,39.1,79062.27,0.0,-0.99411,1e-05,0.80908]
[1778886608808,39.1,79062.27,0.0,-0.99411,1e-05,0.80908]
[1778886609177,39.1,79062.23,0.0,-0.99411,1e-05,0.80903]
[1778886609822,39.1,79062.23,0.0,-0.99411,1e-05,0.80903]
[1778886610063,39.1,79062.23,0.0,-0.99411,1e-05,0.80903]
[1778886616226,39.1,79063.24,0.0,-0.99411,1e-05,0.81013]
[1778886622268,39.1,79063.2,0.0,-0.99411,1e-05,0.81009]
[1778886627303,39.1,79064.92,0.0,-0.99409,1e-05,0.81196]
[1778886628486,39.1,79064.92,0.0,-0.99409,1e-05,0.81196]
[1778886628564,39.1,79064.92,0.0,-0.99409,1e-05,0.81196]
[1778886628576,39.1,79064.92,0.0,-0.99409,1e-05,0.81196]
[1778886629734,39.1,79064.92,0.0,-0.99409,1e-05,0.81196]
[1778886629810,39.1,79064.92,0.0,-0.99409,1e-05,0.81196]
[1778886635736,39.1,79064.92,0.0,-0.99409,1e-05,0.81196]
[1778886640643,39.1,79064.47,0.0,-0.99411,1e-05,0.80995]
[1778886640807,39.1,79064.47,0.0,-0.99411,1e-05,0.80995]
[1778886641403,39.1,79064.53,0.0,-0.99411,1e-05,0.81001]
[1778886641895,39.1,79064.53,0.0,-0.99411,1e-05,0.81001]
[1778886642060,39.1,79064.53,0.0,-0.99411,1e-05,0.81001]
[1778886647445,39.1,79064.8,0.0,-0.9941,1e-05,0.81031]
[1778886652480,39.1,79064.67,0.0,-0.9941,1e-05,0.81016]
[1778886657515,39.1,79065.43,0.0,-0.9941,1e-05,0.81099]
[1778886659097,39.1,79065.43,0.0,-0.9941,1e-05,0.81099]
[1778886659308,39.1,79065.43,0.0,-0.9941,1e-05,0.81099]
[1778886659409,39.1,79065.15,0.0,-0.9941,1e-05,0.81069]
[1778886659524,39.1,79065.15,0.0,-0.9941,1e-05,0.81069]
[1778886659561,39.1,79065.15,0.0,-0.9941,1e-05,0.81069]
[1778886668152,39.1,79065.36,0.0,-0.9941,1e-05,0.81092]
[1778886668307,39.1,79065.36,0.0,-0.9941,1e-05,0.81092]
[1778886668389,39.1,79065.31,0.0,-0.9941,1e-05,0.81086]
[1778886669140,39.1,79065.31,0.0,-0.9941,1e-05,0.81086]
[1778886669309,39.1,79065.31,0.0,-0.9941,1e-05,0.81086]
[1778886674634,39.1,79065.67,0.0,-0.9941,1e-05,0.81125]
[1778886679669,39.1,79065.3,0.0,-0.9941,1e-05,0.81085]
[1778886681209,39.1,79065.3,0.0,-0.9941,1e-05,0.81085]
[1778886681308,39.1,79065.3,0.0,-0.9941,1e-05,0.81085]
[1778886681404,39.1,79066.37,0.0,-0.99409,1e-05,0.81202]
[1778886682591,39.1,79066.63,0.0,-0.99409,1e-05,0.8123]
[1778886682808,39.1,79066.63,0.0,-0.99409,1e-05,0.8123]
[1778886690750,39.1,79066.4,0.0,-0.99409,1e-05,0.81205]
[1778886697456,39.1,79066.36,0.0,-0.9941,1e-05,0.81048]
[1778886697558,39.1,79066.36,0.0,-0.9941,1e-05,0.81048]
[1778886697795,39.1,79070.51,0.0,-0.99406,1e-05,0.81501]
[1778886698894,39.1,79070.51,0.0,-0.99406,1e-05,0.81501]
[1778886699058,39.1,79070.51,0.0,-0.99406,1e-05,0.81501]
[1778886703408,39.1,79070.2,0.0,-0.99407,1e-05,0.81467]
[1778886703561,39.1,79070.62,0.0,-0.99406,1e-05,0.81513]
[1778886703861,39.1,79070.62,0.0,-0.99406,1e-05,0.81513]
[1778886704062,39.1,79070.62,0.0,-0.99406,1e-05,0.81513]
[1778886704130,39.1,79071.12,0.0,-0.99406,1e-05,0.81568]
[1778886712297,39.1,79071.12,0.0,-0.99406,1e-05,0.81568]
[1778886712308,39.1,79071.12,0.0,-0.99406,1e-05,0.81568]
[1778886712398,39.1,79071.12,0.0,-0.99406,1e-05,0.81568]
[1778886713969,39.1,79070.44,0.0,-0.99406,1e-05,0.81493]
[1778886714059,39.1,79070.44,0.0,-0.99406,1e-05,0.81493]
[1778886719949,39.1,79071.14,0.0,-0.99406,1e-05,0.8157]
[1778886722970,39.1,79066.52,0.0,-0.9941,1e-05,0.81066]
[1778886723864,39.1,79066.52,0.0,-0.9941,1e-05,0.81066]
[1778886724058,39.1,79066.52,0.0,-0.9941,1e-05,0.81066]
[1778886730023,39.1,79067.27,0.0,-0.99409,1e-05,0.81147]
[1778886734051,39.1,79069.95,0.0,-0.99407,1e-05,0.8144]
[1778886737064,39.1,79070.69,0.0,-0.99406,1e-05,0.81521]
[1778886737315,39.1,79070.69,0.0,-0.99406,1e-05,0.81521]
[1778886737349,39.1,79070.68,0.0,-0.99406,1e-05,0.8152]
[1778886737565,39.1,79070.68,0.0,-0.99406,1e-05,0.8152]
[1778886744127,39.1,79069.84,0.0,-0.99407,1e-05,0.81428]
[1778886751176,39.1,79070.06,0.0,-0.99408,1e-05,0.81299]
[1778886756211,39.1,79069.95,0.0,-0.99408,1e-05,0.81287]
[1778886761246,39.1,79070.28,0.0,-0.99408,1e-05,0.81323]
[1778886763060,39.1,79072.28,0.0,-0.99406,1e-05,0.81542]
[1778886763311,39.1,79072.28,0.0,-0.99406,1e-05,0.81542]
[1778886765175,39.1,79074.0,0.0,-0.99404,1e-05,0.8173]
[1778886765309,39.1,79074.0,0.0,-0.99404,1e-05,0.8173]
[1778886765410,39.1,79074.15,0.0,-0.99404,1e-05,0.81747]
[1778886770309,39.1,79076.98,0.0,-0.99402,1e-05,0.82058]
[1778886771111,39.1,79076.98,0.0,-0.99402,1e-05,0.82058]
[1778886771309,39.1,79076.98,0.0,-0.99402,1e-05,0.82058]
[1778886776351,39.1,79077.42,0.0,-0.99401,1e-05,0.82106]
[1778886783400,39.1,79077.35,0.0,-0.99401,1e-05,0.82098]
[1778886789442,39.1,79077.53,0.0,-0.99401,1e-05,0.82118]
[1778886797498,39.1,79078.05,0.0,-0.99401,1e-05,0.82176]
[1778886799638,39.1,79078.01,0.0,-0.99401,1e-05,0.82171]
[1778886799809,39.1,79078.01,0.0,-0.99401,1e-05,0.82171]
[1778886801716,39.1,79077.62,0.0,-0.99401,1e-05,0.82128]
[1778886801810,39.1,79077.62,0.0,-0.99401,1e-05,0.82128]
[1778886802533,39.1,79077.3,0.0,-0.99401,1e-05,0.82093]
[1778886811596,39.1,79077.45,0.0,-0.99402,1e-05,0.81956]
[1778886812560,39.1,79077.45,0.0,-0.99402,1e-05,0.81956]
[1778886812812,39.1,79077.45,0.0,-0.99402,1e-05,0.81956]
[1778886822674,39.1,79077.36,0.0,-0.99402,1e-05,0.81946]
[1778886827709,39.1,79077.34,0.0,-0.99402,1e-05,0.81944]
[1778886836772,39.1,79077.32,0.0,-0.99402,1e-05,0.81941]
[1778886840736,39.1,79077.14,0.0,-0.99403,1e-05,0.81922]
[1778886840810,39.1,79077.14,0.0,-0.99403,1e-05,0.81922]
[1778886843028,39.1,79077.35,0.0,-0.99402,1e-05,0.81945]
[1778886843061,39.1,79077.35,0.0,-0.99402,1e-05,0.81945]
[1778886843129,39.1,79077.39,0.0,-0.99402,1e-05,0.81949]
[1778886850874,39.1,79076.25,0.0,-0.99403,1e-05,0.81824]
[1778886855909,39.1,79075.93,0.0,-0.99404,1e-05,0.81789]
[1778886867993,39.1,79076.07,0.0,-0.99404,1e-05,0.81804]
[1778886869568,39.1,79076.07,0.0,-0.99404,1e-05,0.81804]
[1778886869812,39.1,79076.5,0.0,-0.99403,1e-05,0.81851]
[1778886879070,39.1,79076.75,0.0,-0.99404,1e-05,0.81725]
[1778886883390,39.1,79076.72,0.0,-0.99404,1e-05,0.81722]
[1778886883564,39.1,79076.72,0.0,-0.99404,1e-05,0.81722]
[1778886884580,39.1,79076.72,0.0,-0.99404,1e-05,0.81722]
[1778886884625,39.1,79076.72,0.0,-0.99404,1e-05,0.81722]
[1778886884809,39.1,79076.72,0.0,-0.99404,1e-05,0.81722]
[1778886890147,39.1,79075.72,0.0,-0.99405,1e-05,0.81612]
[1778886897196,39.1,79075.0,0.0,-0.99406,1e-05,0.81533]
[1778886899210,39.1,79068.95,0.0,-0.99411,1e-05,0.80873]
[1778886899792,39.1,79068.95,0.0,-0.99411,1e-05,0.80873]
[1778886899808,39.1,79068.95,0.0,-0.99411,1e-05,0.80873]
[1778886901224,39.1,79063.7,0.0,-0.99416,1e-05,0.80303]
[1778886905185,39.1,79063.06,0.0,-0.99416,1e-05,0.80234]
[1778886905308,39.1,79063.06,0.0,-0.99416,1e-05,0.80234]
[1778886905409,39.1,79062.9,0.0,-0.99416,1e-05,0.80217]
[1778886908989,39.1,79062.99,0.0,-0.99416,1e-05,0.80227]
[1778886909059,39.1,79062.99,0.0,-0.99416,1e-05,0.80227]
[1778886914315,39.1,79062.96,0.0,-0.99416,1e-05,0.80223]
[1778886919348,39.1,79063.0,0.0,-0.99416,1e-05,0.80228]
[1778886919561,39.1,79063.0,0.0,-0.99416,1e-05,0.80228]
[1778886922016,39.1,79063.25,0.0,-0.99416,1e-05,0.80255]
[1778886922059,39.1,79063.25,0.0,-0.99416,1e-05,0.80255]
[1778886922371,39.1,79063.27,0.0,-0.99416,1e-05,0.80257]
[1778886929420,39.1,79063.12,0.0,-0.99416,1e-05,0.80241]
[1778886932441,39.1,79064.11,0.0,-0.99416,1e-05,0.80196]
[1778886937328,39.1,79064.22,0.0,-0.99416,1e-05,0.80208]
[1778886937562,39.1,79064.22,0.0,-0.99416,1e-05,0.80208]
[1778886943574,39.1,79063.9,0.0,-0.99416,1e-05,0.80174]
[1778886943813,39.1,79064.03,0.0,-0.99416,1e-05,0.80188]
[1778886943908,39.1,79064.03,0.0,-0.99416,1e-05,0.80188]
[1778886944060,39.1,79064.03,0.0,-0.99416,1e-05,0.80188]
[1778886944525,39.1,79064.02,0.0,-0.99416,1e-05,0.80187]
[1778886949560,39.1,79063.59,0.0,-0.99417,1e-05,0.8014]
[1778886956610,39.1,79062.71,0.0,-0.99418,1e-05,0.80045]
[1778886961645,39.1,79063.08,0.0,-0.99417,1e-05,0.80085]
[1778886966681,39.1,79063.08,0.0,-0.99417,1e-05,0.80085]
[1778886972723,39.1,79062.13,0.0,-0.99418,1e-05,0.79983]
[1778886974741,39.1,79066.16,0.0,-0.99414,1e-05,0.80418]
[1778886975463,39.1,79066.16,0.0,-0.99414,1e-05,0.80418]
[1778886975564,39.1,79066.16,0.0,-0.99414,1e-05,0.80418]
[1778886989533,39.1,79065.9,0.0,-0.99415,1e-05,0.8039]
[1778886989558,39.1,79065.9,0.0,-0.99415,1e-05,0.8039]
[1778886991912,39.1,79065.9,0.0,-0.99415,1e-05,0.8039]
[1778886992059,39.1,79065.9,0.0,-0.99415,1e-05,0.8039]
[1778886992738,39.1,79065.9,0.0,-0.99415,1e-05,0.8039]
[1778886992771,39.1,79065.9,0.0,-0.99416,1e-05,0.80238]
[1778886992808,39.1,79065.9,0.0,-0.99416,1e-05,0.80238]
[1778887005957,39.1,79070.38,0.0,-0.99412,1e-05,0.80724]
[1778887011214,39.1,79070.38,0.0,-0.99412,1e-05,0.80724]
[1778887011308,39.1,79070.38,0.0,-0.99412,1e-05,0.80724]
[1778887014231,39.1,79071.19,0.0,-0.99411,1e-05,0.80812]
[1778887014311,39.1,79071.19,0.0,-0.99411,1e-05,0.80812]
[1778887014332,39.1,79071.54,0.0,-0.99411,1e-05,0.8085]
[1778887018105,39.1,79073.15,0.0,-0.99409,1e-05,0.81025]
[1778887018310,39.1,79073.15,0.0,-0.99409,1e-05,0.81025]
[1778887022070,39.1,79077.83,0.0,-0.99405,1e-05,0.81537]
[1778887023122,39.1,79077.83,0.0,-0.99405,1e-05,0.81537]
[1778887023309,39.1,79077.83,0.0,-0.99405,1e-05,0.81537]
[1778887023311,39.1,79078.36,0.0,-0.99405,1e-05,0.81595]
[1778887025091,39.1,79084.64,0.0,-0.99399,1e-05,0.82286]
[1778887028767,39.1,79088.95,0.0,-0.99395,1e-05,0.82763]
[1778887029058,39.1,79088.95,0.0,-0.99395,1e-05,0.82763]
[1778887029119,39.1,79093.38,0.0,-0.99391,1e-05,0.83255]
[1778887032140,39.1,79106.35,0.0,-0.99379,1e-05,0.84712]
[1778887033147,39.1,79109.75,0.0,-0.99376,1e-05,0.85097]
[1778887035161,39.1,79115.07,0.0,-0.99371,1e-05,0.85703]
[1778887037175,39.1,79117.27,0.0,-0.99369,1e-05,0.85955]
[1778887041203,39.1,79121.81,0.0,-0.99365,1e-05,0.86476]
[1778887044502,39.1,79121.69,0.0,-0.99365,1e-05,0.86462]
[1778887044558,39.1,79121.69,0.0,-0.99365,1e-05,0.86462]
[1778887044610,39.1,79121.69,0.0,-0.99365,1e-05,0.86462]
[1778887044810,39.1,79121.69,0.0,-0.99365,1e-05,0.86462]
[1778887044708,39.1,79121.92,0.0,-0.99365,1e-05,0.86489]
[1778887049259,39.1,79119.2,0.0,-0.99367,1e-05,0.86176]
[1778887050266,39.1,79114.38,0.0,-0.99372,1e-05,0.85624]
[1778887052088,39.1,79114.66,0.0,-0.99373,1e-05,0.85497]
[1778887052286,39.1,79114.66,0.0,-0.99373,1e-05,0.85497]
[1778887052308,39.1,79114.66,0.0,-0.99373,1e-05,0.85497]
[1778887052387,39.1,79114.59,0.0,-0.99373,1e-05,0.85489]
[1778887058322,39.1,79114.71,0.0,-0.99373,1e-05,0.85503]
[1778887061302,39.1,79114.78,0.0,-0.99373,1e-05,0.85511]
[1778887061310,39.1,79114.78,0.0,-0.99373,1e-05,0.85511]
[1778887061357,39.1,79114.78,0.0,-0.99373,1e-05,0.85511]
[1778887061562,39.1,79114.78,0.0,-0.99373,1e-05,0.85511]
[1778887061661,39.1,79114.78,0.0,-0.99373,1e-05,0.85511]
[1778887067385,39.1,79114.15,0.0,-0.99373,1e-05,0.85439]
[1778887073427,39.1,79114.23,0.0,-0.99373,1e-05,0.85448]
[1778887078463,39.1,79114.16,0.0,-0.99373,1e-05,0.8544]
[1778887081484,39.1,79107.56,0.0,-0.99379,1e-05,0.84691]
[1778887082600,39.1,79107.56,0.0,-0.99379,1e-05,0.84691]
[1778887082793,39.1,79107.56,0.0,-0.99379,1e-05,0.84691]
[1778887082810,39.1,79107.56,0.0,-0.99379,1e-05,0.84691]
[1778887082620,39.1,79104.93,0.0,-0.99382,1e-05,0.84394]
[1778887088533,39.1,79101.39,0.0,-0.99385,1e-05,0.83996]
[1778887091453,39.1,79100.72,0.0,-0.99386,1e-05,0.8392]
[1778887091570,39.1,79100.72,0.0,-0.99386,1e-05,0.8392]
[1778887091587,39.1,79100.72,0.0,-0.99386,1e-05,0.8392]
[1778887091809,39.1,79100.72,0.0,-0.99386,1e-05,0.8392]
[1778887091670,39.1,79100.66,0.0,-0.99386,1e-05,0.83914]
[1778887093568,39.1,79096.23,0.0,-0.9939,1e-05,0.83417]
[1778887096820,39.1,79094.07,0.0,-0.99392,1e-05,0.83177]
[1778887096864,39.1,79092.93,0.0,-0.99393,1e-05,0.8305]
[1778887096998,39.1,79092.93,0.0,-0.99393,1e-05,0.8305]
[1778887097061,39.1,79092.93,0.0,-0.99393,1e-05,0.8305]
[1778887102631,39.1,79094.09,0.0,-0.99392,1e-05,0.83179]
[1778887105652,39.1,79091.31,0.0,-0.99394,1e-05,0.82869]
[1778887107504,39.1,79089.18,0.0,-0.99396,1e-05,0.82633]
[1778887107559,39.1,79089.18,0.0,-0.99396,1e-05,0.82633]
[1778887107664,39.1,79089.18,0.0,-0.99396,1e-05,0.82633]
[1778887107811,39.1,79089.18,0.0,-0.99396,1e-05,0.82633]
[1778887107877,39.1,79088.82,0.0,-0.99396,1e-05,0.82593]
[1778887112701,39.1,79090.28,0.0,-0.99396,1e-05,0.826]
[1778887116730,39.1,79087.84,0.0,-0.99398,1e-05,0.8233]
[1778887119997,39.1,79086.84,0.0,-0.99399,1e-05,0.8222]
[1778887120072,39.1,79086.84,0.0,-0.99399,1e-05,0.8222]
[1778887120175,39.1,79086.84,0.0,-0.99399,1e-05,0.8222]
[1778887120314,39.1,79086.84,0.0,-0.99399,1e-05,0.8222]
[1778887120757,39.1,79086.78,0.0,-0.99399,1e-05,0.82213]
[1778887125794,39.1,79086.84,0.0,-0.99399,1e-05,0.8222]
[1778887130829,39.1,79087.78,0.0,-0.99398,1e-05,0.82323]
[1778887135867,39.1,79088.03,0.0,-0.99398,1e-05,0.82351]
[1778887138506,39.1,79087.98,0.0,-0.99398,1e-05,0.82346]
[1778887138550,39.1,79087.98,0.0,-0.99398,1e-05,0.82346]
[1778887138563,39.1,79087.98,0.0,-0.99398,1e-05,0.82346]
[1778887138888,39.1,79087.97,0.0,-0.99398,1e-05,0.82344]
[1778887143923,39.1,79088.09,0.0,-0.99398,1e-05,0.82358]
[1778887148958,39.1,79086.91,0.0,-0.99399,1e-05,0.82227]
[1778887152986,39.1,79073.42,0.0,-0.99411,1e-05,0.80749]
[1778887153993,39.1,79059.83,0.0,-0.99423,1e-05,0.79283]
[1778887155689,39.1,79059.83,0.0,-0.99423,1e-05,0.79283]
[1778887155811,39.1,79059.83,0.0,-0.99423,1e-05,0.79283]
[1778887155912,39.1,79059.83,0.0,-0.99423,1e-05,0.79283]
[1778887155913,39.1,79059.16,0.0,-0.99424,1e-05,0.79211]
[1778887156060,39.1,79059.16,0.0,-0.99424,1e-05,0.79211]
[1778887163046,39.1,79060.56,0.0,-0.99423,1e-05,0.79361]
[1778887163069,39.1,79060.56,0.0,-0.99423,1e-05,0.79361]
[1778887163184,39.1,79060.56,0.0,-0.99423,1e-05,0.79361]
[1778887163310,39.1,79060.56,0.0,-0.99423,1e-05,0.79361]
[1778887163409,39.1,79060.56,0.0,-0.99423,1e-05,0.79361]
[1778887170111,39.1,79060.86,0.0,-0.99422,1e-05,0.79393]
[1778887172125,39.1,79066.55,0.0,-0.99418,1e-05,0.79854]
[1778887173132,39.1,79069.78,0.0,-0.99416,1e-05,0.80203]
[1778887174415,39.1,79069.78,0.0,-0.99416,1e-05,0.80203]
[1778887174569,39.1,79069.78,0.0,-0.99416,1e-05,0.80203]
[1778887174601,39.1,79069.78,0.0,-0.99416,1e-05,0.80203]
[1778887174812,39.1,79069.78,0.0,-0.99416,1e-05,0.80203]
[1778887174905,39.1,79070.4,0.0,-0.99415,1e-05,0.8027]
[1778887180181,39.1,79073.47,0.0,-0.99412,1e-05,0.80602]
[1778887182207,39.1,79074.83,0.0,-0.99411,1e-05,0.8075]
[1778887182309,39.1,79074.83,0.0,-0.99411,1e-05,0.8075]
[1778887182371,39.1,79074.83,0.0,-0.99411,1e-05,0.8075]
[1778887182566,39.1,79074.83,0.0,-0.99411,1e-05,0.8075]
[1778887182666,39.1,79076.89,0.0,-0.99409,1e-05,0.80975]
[1778887184212,39.1,79079.89,0.0,-0.99407,1e-05,0.81302]
[1778887189246,39.1,79080.7,0.0,-0.99406,1e-05,0.81391]
[1778887190253,39.1,79084.92,0.0,-0.99402,1e-05,0.81854]
[1778887191684,39.1,79084.92,0.0,-0.99402,1e-05,0.81854]
[1778887191810,39.1,79084.92,0.0,-0.99402,1e-05,0.81854]
[1778887191827,39.1,79084.92,0.0,-0.99402,1e-05,0.81854]
[1778887191867,39.1,79084.91,0.0,-0.99402,1e-05,0.81853]
[1778887192061,39.1,79084.91,0.0,-0.99402,1e-05,0.81853]
[1778887196295,39.1,79073.98,0.0,-0.99412,1e-05,0.80658]
[1778887197302,39.1,79063.62,0.0,-0.99421,1e-05,0.79539]
[1778887198976,39.1,79063.62,0.0,-0.99421,1e-05,0.79539]
[1778887198309,39.1,79063.09,0.0,-0.99421,1e-05,0.79482]
[1778887199067,39.1,79063.09,0.0,-0.99421,1e-05,0.79482]
[1778887199173,39.1,79063.09,0.0,-0.99421,1e-05,0.79482]
[1778887199313,39.1,79063.09,0.0,-0.99421,1e-05,0.79482]
[1778887199316,39.1,79063.1,0.0,-0.99421,1e-05,0.79483]
[1778887201330,39.1,79065.89,0.0,-0.99419,1e-05,0.79783]
[1778887202337,39.1,79068.88,0.0,-0.99416,1e-05,0.80105]
[1778887204053,39.1,79069.77,0.0,-0.99416,1e-05,0.80202]
[1778887204058,39.1,79069.77,0.0,-0.99416,1e-05,0.80202]
[1778887204168,39.1,79069.77,0.0,-0.99416,1e-05,0.80202]
[1778887204312,39.1,79069.77,0.0,-0.99416,1e-05,0.80202]
[1778887204351,39.1,79070.12,0.0,-0.99415,1e-05,0.80239]
[1778887209343,39.1,79070.6,0.0,-0.99415,1e-05,0.80291]
[1778887209482,39.1,79070.6,0.0,-0.99415,1e-05,0.80291]
[1778887209562,39.1,79070.6,0.0,-0.99415,1e-05,0.80291]
[1778887209578,39.1,79070.88,0.0,-0.99415,1e-05,0.80322]
[1778887213434,39.1,79072.44,0.0,-0.99413,1e-05,0.80491]
[1778887213562,39.1,79072.44,0.0,-0.99413,1e-05,0.80491]
[1778887217061,39.1,79072.21,0.0,-0.99413,1e-05,0.80466]
[1778887217162,39.1,79072.21,0.0,-0.99413,1e-05,0.80466]
[1778887218449,39.1,79075.14,0.0,-0.99411,1e-05,0.80784]
[1778887220602,39.1,79076.15,0.0,-0.9941,1e-05,0.80894]
[1778887220774,39.1,79076.15,0.0,-0.9941,1e-05,0.80894]
[1778887220809,39.1,79076.15,0.0,-0.9941,1e-05,0.80894]
[1778887220911,39.1,79077.67,0.0,-0.99409,1e-05,0.8106]
[1778887226513,39.1,79077.32,0.0,-0.99409,1e-05,0.81021]
[1778887228176,39.1,79077.74,0.0,-0.99409,1e-05,0.81067]
[1778887228312,39.1,79077.74,0.0,-0.99409,1e-05,0.81067]
[1778887230541,39.1,79071.44,0.0,-0.99414,1e-05,0.80382]
[1778887231548,39.1,79066.92,0.0,-0.99419,1e-05,0.79743]
[1778887233315,39.1,79064.65,0.0,-0.99421,1e-05,0.79499]
[1778887233495,39.1,79064.65,0.0,-0.99421,1e-05,0.79499]
[1778887233568,39.1,79064.65,0.0,-0.99421,1e-05,0.79499]
[1778887233596,39.1,79057.05,0.0,-0.99428,1e-05,0.78686]
[1778887234569,39.1,79057.32,0.0,-0.99428,1e-05,0.78715]
[1778887239618,39.1,79056.76,0.0,-0.99428,1e-05,0.78655]
[1778887239733,39.1,79056.76,0.0,-0.99428,1e-05,0.78655]
[1778887239813,39.1,79056.76,0.0,-0.99428,1e-05,0.78655]
[1778887239911,39.1,79056.76,0.0,-0.99428,1e-05,0.78655]
[1778887245646,39.1,79056.13,0.0,-0.99429,1e-05,0.78588]
[1778887248270,39.1,79055.29,0.0,-0.99429,1e-05,0.78499]
[1778887248310,39.1,79055.29,0.0,-0.99429,1e-05,0.78499]
[1778887248454,39.1,79055.29,0.0,-0.99429,1e-05,0.78499]
[1778887248568,39.1,79055.29,0.0,-0.99429,1e-05,0.78499]
[1778887248667,39.1,79055.51,0.0,-0.99429,1e-05,0.78522]
[1778887253702,39.1,79055.12,0.0,-0.99429,1e-05,0.78481]
[1778887258737,39.1,79055.16,0.0,-0.99429,1e-05,0.78485]
[1778887263772,39.1,79053.88,0.0,-0.99431,1e-05,0.78349]
[1778887268995,39.1,79053.01,0.0,-0.99431,1e-05,0.78257]
[1778887269060,39.1,79053.51,0.0,-0.99431,1e-05,0.7831]
[1778887269219,39.1,79053.51,0.0,-0.99431,1e-05,0.7831]
[1778887269313,39.1,79053.51,0.0,-0.99431,1e-05,0.7831]
[1778887269814,39.1,79053.7,0.0,-0.99431,1e-05,0.7833]
[1778887274849,39.1,79053.63,0.0,-0.99431,1e-05,0.78323]
[1778887280891,39.1,79053.73,0.0,-0.99431,1e-05,0.78333]
[1778887286933,39.1,79052.42,0.0,-0.99432,1e-05,0.78195]
[1778887289978,39.1,79050.65,0.0,-0.99433,1e-05,0.78007]
[1778887290058,39.1,79050.65,0.0,-0.99433,1e-05,0.78007]
[1778887290077,39.1,79050.64,0.0,-0.99433,1e-05,0.78006]
[1778887290222,39.1,79050.64,0.0,-0.99433,1e-05,0.78006]
[1778887290311,39.1,79050.64,0.0,-0.99433,1e-05,0.78006]
[1778887297004,39.1,79051.09,0.0,-0.99434,1e-05,0.77905]
[1778887299276,39.1,79050.01,0.0,-0.99435,1e-05,0.77791]
[1778887299308,39.1,79050.01,0.0,-0.99435,1e-05,0.77791]
[1778887299582,39.1,79050.01,0.0,-0.99435,1e-05,0.77791]
[1778887299815,39.1,79050.01,0.0,-0.99435,1e-05,0.77791]
[1778887300025,39.1,79049.87,0.0,-0.99435,1e-05,0.77776]
[1778887305060,39.1,79049.74,0.0,-0.99435,1e-05,0.77763]
[1778887311102,39.1,79049.71,0.0,-0.99435,1e-05,0.7776]
[1778887313368,39.1,79049.64,0.0,-0.99435,1e-05,0.77752]
[1778887313473,39.1,79049.64,0.0,-0.99435,1e-05,0.77752]
[1778887313560,39.1,79049.64,0.0,-0.99435,1e-05,0.77752]
[1778887313574,39.1,79050.22,0.0,-0.99435,1e-05,0.77813]
[1778887319158,39.1,79050.18,0.0,-0.99435,1e-05,0.77809]
[1778887324193,39.1,79050.03,0.0,-0.99435,1e-05,0.77793]
[1778887327214,39.1,79047.52,0.0,-0.99437,1e-05,0.77529]
[1778887328553,39.1,79047.52,0.0,-0.99437,1e-05,0.77529]
[1778887328808,39.1,79047.52,0.0,-0.99437,1e-05,0.77529]
[1778887329066,39.1,79047.52,0.0,-0.99437,1e-05,0.77529]
[1778887328812,39.1,79044.72,0.0,-0.99439,1e-05,0.77235]
[1778887329312,39.1,79044.72,0.0,-0.99439,1e-05,0.77235]
[1778887336277,39.1,79045.55,0.0,-0.99439,1e-05,0.77322]
[1778887337749,39.1,79045.55,0.0,-0.99439,1e-05,0.77322]
[1778887337809,39.1,79045.55,0.0,-0.99439,1e-05,0.77322]
[1778887337925,39.1,79045.55,0.0,-0.99439,1e-05,0.77322]
[1778887338057,39.1,79045.55,0.0,-0.99439,1e-05,0.77322]
[1778887338023,39.1,79047.18,0.0,-0.99437,1e-05,0.77493]
[1778887342319,39.1,79051.64,0.0,-0.99433,1e-05,0.77963]
[1778887346621,39.1,79051.56,0.0,-0.99434,1e-05,0.77955]
[1778887346807,39.1,79051.56,0.0,-0.99434,1e-05,0.77955]
[1778887346909,39.1,79051.75,0.0,-0.99433,1e-05,0.77975]
[1778887351317,39.1,79051.27,0.0,-0.99434,1e-05,0.77924]
[1778887351560,39.1,79051.27,0.0,-0.99434,1e-05,0.77924]
[1778887351660,39.1,79053.13,0.0,-0.99433,1e-05,0.77972]
[1778887357426,39.1,79052.74,0.0,-0.99434,1e-05,0.77931]
[1778887362080,39.1,79052.54,0.0,-0.99434,1e-05,0.77909]
[1778887362121,39.1,79052.57,0.0,-0.99434,1e-05,0.77913]
[1778887362309,39.1,79052.57,0.0,-0.99434,1e-05,0.77913]
[1778887362547,39.1,79052.57,0.0,-0.99434,1e-05,0.77913]
[1778887362563,39.1,79052.57,0.0,-0.99434,1e-05,0.77913]
[1778887362649,39.1,79052.34,0.0,-0.99434,1e-05,0.77888]
[1778887368503,39.1,79052.5,0.0,-0.99434,1e-05,0.77905]
[1778887371470,39.1,79053.75,0.0,-0.99433,1e-05,0.78037]
[1778887371560,39.1,79053.75,0.0,-0.99433,1e-05,0.78037]
[1778887372103,39.1,79053.75,0.0,-0.99433,1e-05,0.78037]
[1778887372159,39.1,79053.95,0.0,-0.99433,1e-05,0.78058]
[1778887372308,39.1,79053.95,0.0,-0.99433,1e-05,0.78058]
[1778887377566,39.1,79054.41,0.0,-0.99432,1e-05,0.78107]
[1778887382143,39.1,79054.4,0.0,-0.99432,1e-05,0.78106]
[1778887382162,39.1,79055.05,0.0,-0.99432,1e-05,0.78175]
[1778887382308,39.1,79055.05,0.0,-0.99432,1e-05,0.78175]
[1778887382567,39.1,79055.05,0.0,-0.99432,1e-05,0.78175]
[1778887382810,39.1,79055.05,0.0,-0.99432,1e-05,0.78175]
[1778887382840,39.1,79055.08,0.0,-0.99432,1e-05,0.78178]
[1778887388643,39.1,79055.23,0.0,-0.99431,1e-05,0.78194]
[1778887394685,39.1,79055.26,0.0,-0.99431,1e-05,0.78197]
[1778887401734,39.1,79054.96,0.0,-0.99432,1e-05,0.78165]
[1778887409790,39.1,79054.9,0.0,-0.99432,1e-05,0.78159]
[1778887413758,39.1,79054.9,0.0,-0.99432,1e-05,0.78159]
[1778887413809,39.1,79054.9,0.0,-0.99432,1e-05,0.78159]
[1778887413859,39.1,79054.9,0.0,-0.99433,1e-05,0.7801]
[1778887414417,39.1,79054.9,0.0,-0.99433,1e-05,0.7801]
[1778887414559,39.1,79054.9,0.0,-0.99433,1e-05,0.7801]
[1778887420867,39.1,79055.15,0.0,-0.99433,1e-05,0.78036]
[1778887427916,39.1,79054.76,0.0,-0.99433,1e-05,0.77995]
[1778887428923,39.1,79058.86,0.0,-0.99429,1e-05,0.7843]
[1778887429561,39.1,79058.86,0.0,-0.99429,1e-05,0.7843]
[1778887429807,39.1,79058.86,0.0,-0.99429,1e-05,0.7843]
[1778887429997,39.1,79058.86,0.0,-0.99429,1e-05,0.7843]
[1778887430058,39.1,79058.86,0.0,-0.99429,1e-05,0.7843]
[1778887430087,39.1,79063.16,0.0,-0.99426,1e-05,0.78887]
[1778887435972,39.1,79063.43,0.0,-0.99425,1e-05,0.78916]
[1778887441007,39.1,79063.99,0.0,-0.99425,1e-05,0.78976]
[1778887446042,39.1,79064.26,0.0,-0.99425,1e-05,0.79005]
[1778887447049,39.1,79066.42,0.0,-0.99423,1e-05,0.79236]
[1778887452084,39.1,79066.01,0.0,-0.99423,1e-05,0.79192]
[1778887452654,39.1,79066.01,0.0,-0.99423,1e-05,0.79192]
[1778887452808,39.1,79066.01,0.0,-0.99423,1e-05,0.79192]
[1778887452867,39.1,79066.01,0.0,-0.99423,1e-05,0.79192]
[1778887453065,39.1,79066.01,0.0,-0.99423,1e-05,0.79192]
[1778887453091,39.1,79066.0,0.0,-0.99423,1e-05,0.79191]
[1778887458126,39.1,79066.48,0.0,-0.99423,1e-05,0.79242]
[1778887458895,39.1,79066.48,0.0,-0.99423,1e-05,0.79242]
[1778887459059,39.1,79066.48,0.0,-0.99423,1e-05,0.79242]
[1778887459133,39.1,79066.7,0.0,-0.99423,1e-05,0.79266]
[1778887459480,39.1,79066.7,0.0,-0.99423,1e-05,0.79266]
[1778887459558,39.1,79066.7,0.0,-0.99423,1e-05,0.79266]
[1778887468197,39.1,79070.77,0.0,-0.99419,1e-05,0.79703]
[1778887469135,39.1,79070.77,0.0,-0.99419,1e-05,0.79703]
[1778887469204,39.1,79075.09,0.0,-0.99415,1e-05,0.80169]
[1778887469307,39.1,79075.09,0.0,-0.99415,1e-05,0.80169]
[1778887469764,39.1,79075.09,0.0,-0.99415,1e-05,0.80169]
[1778887469808,39.1,79075.09,0.0,-0.99415,1e-05,0.80169]
[1778887470211,39.1,79075.81,0.0,-0.99415,1e-05,0.80247]
[1778887475246,39.1,79075.88,0.0,-0.99416,1e-05,0.80103]
[1778887478284,39.1,79076.3,0.0,-0.99415,1e-05,0.80148]
[1778887478310,39.1,79076.3,0.0,-0.99415,1e-05,0.80148]
[1778887478948,39.1,79076.3,0.0,-0.99415,1e-05,0.80148]
[1778887479058,39.1,79076.3,0.0,-0.99415,1e-05,0.80148]
[1778887479155,39.1,79076.38,0.0,-0.99415,1e-05,0.80157]
[1778887482295,39.1,79074.79,0.0,-0.99417,1e-05,0.79985]
[1778887483793,39.1,79074.79,0.0,-0.99417,1e-05,0.79985]
[1778887483808,39.1,79074.79,0.0,-0.99417,1e-05,0.79985]
[1778887483889,39.1,79073.58,0.0,-0.99418,1e-05,0.79854]
[1778887484502,39.1,79073.58,0.0,-0.99418,1e-05,0.79854]
[1778887484559,39.1,79073.58,0.0,-0.99418,1e-05,0.79854]
[1778887484660,39.1,79069.24,0.0,-0.99421,1e-05,0.79388]
[1778887486323,39.1,79067.49,0.0,-0.99423,1e-05,0.792]
[1778887487330,39.1,79065.33,0.0,-0.99425,1e-05,0.78969]
[1778887488281,39.1,79065.33,0.0,-0.99425,1e-05,0.78969]
[1778887488308,39.1,79065.33,0.0,-0.99425,1e-05,0.78969]
[1778887488998,39.1,79065.33,0.0,-0.99425,1e-05,0.78969]
[1778887489060,39.1,79065.33,0.0,-0.99425,1e-05,0.78969]
[1778887489094,39.1,79061.67,0.0,-0.99428,1e-05,0.78579]
[1778887491358,39.1,79060.34,0.0,-0.99429,1e-05,0.78437]
[1778887492477,39.1,79060.34,0.0,-0.99429,1e-05,0.78437]
[1778887492561,39.1,79060.34,0.0,-0.99429,1e-05,0.78437]
[1778887493372,39.1,79056.07,0.0,-0.99433,1e-05,0.77985]
[1778887494843,39.1,79056.07,0.0,-0.99433,1e-05,0.77985]
[1778887495060,39.1,79056.07,0.0,-0.99433,1e-05,0.77985]
[1778887495105,39.1,79052.22,0.0,-0.99436,1e-05,0.77579]
[1778887495386,39.1,79049.86,0.0,-0.99438,1e-05,0.7733]
[1778887497061,39.1,79049.86,0.0,-0.99438,1e-05,0.7733]
[1778887497162,39.1,79057.04,0.0,-0.99432,1e-05,0.78087]
[1778887497611,39.1,79057.04,0.0,-0.99432,1e-05,0.78087]
[1778887497808,39.1,79057.04,0.0,-0.99432,1e-05,0.78087]
[1778887497863,39.1,79062.07,0.0,-0.99428,1e-05,0.78621]
[1778887498407,39.1,79066.0,0.0,-0.99424,1e-05,0.79041]
[1778887504449,39.1,79066.6,0.0,-0.99424,1e-05,0.79105]
[1778887507504,39.1,79066.62,0.0,-0.99424,1e-05,0.79107]
[1778887507559,39.1,79066.62,0.0,-0.99424,1e-05,0.79107]
[1778887510520,39.1,79066.62,0.0,-0.99424,1e-05,0.79107]
[1778887510558,39.1,79066.62,0.0,-0.99424,1e-05,0.79107]
[1778887510621,39.1,79066.62,0.0,-0.99424,1e-05,0.79107]
[1778887516533,39.1,79066.66,0.0,-0.99424,1e-05,0.79111]
[1778887521568,39.1,79066.72,0.0,-0.99424,1e-05,0.79118]
[1778887526603,39.1,79066.82,0.0,-0.99424,1e-05,0.79128]
[1778887531638,39.1,79066.79,0.0,-0.99425,1e-05,0.78974]
[1778887537680,39.1,79066.63,0.0,-0.99425,1e-05,0.78957]
[1778887542715,39.1,79066.62,0.0,-0.99425,1e-05,0.78956]
[1778887543575,39.1,79066.62,0.0,-0.99425,1e-05,0.78956]
[1778887543806,39.1,79066.62,0.0,-0.99425,1e-05,0.78956]
[1778887553792,39.1,79066.71,0.0,-0.99425,1e-05,0.78966]
[1778887560841,39.1,79066.71,0.0,-0.99425,1e-05,0.78966]
[1778887565739,39.1,79066.66,0.0,-0.99425,1e-05,0.78961]
[1778887565810,39.1,79066.66,0.0,-0.99425,1e-05,0.78961]
[1778887568840,39.1,79070.73,0.0,-0.99421,1e-05,0.79397]
[1778887569059,39.1,79070.73,0.0,-0.99421,1e-05,0.79397]
[1778887569077,39.1,79070.75,0.0,-0.99421,1e-05,0.79399]
[1778887572597,39.1,79071.57,0.0,-0.9942,1e-05,0.79487]
[1778887572807,39.1,79071.57,0.0,-0.9942,1e-05,0.79487]
[1778887577705,39.1,79074.03,0.0,-0.99418,1e-05,0.79751]
[1778887577809,39.1,79074.03,0.0,-0.99418,1e-05,0.79751]
[1778887577961,39.1,79073.68,0.0,-0.99419,1e-05,0.79714]
[1778887582996,39.1,79073.82,0.0,-0.99419,1e-05,0.79729]
[1778887588031,39.1,79075.2,0.0,-0.99417,1e-05,0.79878]
[1778887589057,39.1,79075.2,0.0,-0.99417,1e-05,0.79878]
[1778887591052,39.1,79078.34,0.0,-0.99416,1e-05,0.80065]
[1778887592059,39.1,79085.44,0.0,-0.99409,1e-05,0.80836]
[1778887594464,39.1,79085.54,0.0,-0.99409,1e-05,0.80847]
[1778887594563,39.1,79085.54,0.0,-0.99409,1e-05,0.80847]
[1778887594630,39.1,79085.54,0.0,-0.99409,1e-05,0.80847]
[1778887594809,39.1,79085.54,0.0,-0.99409,1e-05,0.80847]
[1778887595080,39.1,79085.55,0.0,-0.99409,1e-05,0.80848]
[1778887601122,39.1,79086.31,0.0,-0.99409,1e-05,0.80931]
[1778887606157,39.1,79086.48,0.0,-0.99408,1e-05,0.80949]
[1778887611193,39.1,79086.55,0.0,-0.99408,1e-05,0.80957]
[1778887613288,39.1,79087.1,0.0,-0.99408,1e-05,0.81017]
[1778887613308,39.1,79087.1,0.0,-0.99408,1e-05,0.81017]
[1778887619558,39.1,79087.02,0.0,-0.99408,1e-05,0.81008]
[1778887625291,39.1,79087.13,0.0,-0.99408,1e-05,0.8102]
[1778887633347,39.1,79086.95,0.0,-0.99408,1e-05,0.81]
[1778887636953,39.1,79086.92,0.0,-0.99408,1e-05,0.80997]
[1778887637061,39.1,79086.92,0.0,-0.99408,1e-05,0.80997]
[1778887637429,39.1,79086.92,0.0,-0.99408,1e-05,0.80997]
[1778887637561,39.1,79086.92,0.0,-0.99408,1e-05,0.80997]
[1778887637634,39.1,79086.92,0.0,-0.99408,1e-05,0.80997]
[1778887643417,39.1,79087.18,0.0,-0.99408,1e-05,0.81025]
[1778887646439,39.1,79089.78,0.0,-0.99405,1e-05,0.8131]
[1778887647640,39.1,79089.79,0.0,-0.99405,1e-05,0.81311]
[1778887647809,39.1,79089.79,0.0,-0.99405,1e-05,0.81311]
[1778887661543,39.1,79090.11,0.0,-0.99406,1e-05,0.81192]
[1778887665571,39.1,79087.4,0.0,-0.99409,1e-05,0.80896]
[1778887667230,39.1,79087.4,0.0,-0.99409,1e-05,0.80896]
[1778887667311,39.1,79087.4,0.0,-0.99409,1e-05,0.80896]
[1778887667383,39.1,79083.38,0.0,-0.99412,1e-05,0.80459]
[1778887667590,39.1,79083.38,0.0,-0.99412,1e-05,0.80459]
[1778887667809,39.1,79083.38,0.0,-0.99412,1e-05,0.80459]
[1778887667840,39.1,79080.74,0.0,-0.99415,1e-05,0.80172]
[1778887674634,39.1,79080.67,0.0,-0.99415,1e-05,0.80165]
[1778887679669,39.1,79079.85,0.0,-0.99415,1e-05,0.80076]
[1778887682907,39.1,79079.51,0.0,-0.99416,1e-05,0.80039]
[1778887683060,39.1,79079.51,0.0,-0.99416,1e-05,0.80039]
[1778887688734,39.1,79079.89,0.0,-0.99415,1e-05,0.8008]
[1778887695783,39.1,79080.43,0.0,-0.99415,1e-05,0.80139]
[1778887701825,39.1,79080.27,0.0,-0.99415,1e-05,0.80121]
[1778887706860,39.1,79080.07,0.0,-0.99415,1e-05,0.801]
[1778887711895,39.1,79080.17,0.0,-0.99416,1e-05,0.79959]
[1778887717938,39.1,79080.25,0.0,-0.99416,1e-05,0.79967]
[1778887722972,39.1,79079.67,0.0,-0.99417,1e-05,0.79905]
[1778887728007,39.1,79079.94,0.0,-0.99416,1e-05,0.79934]
[1778887734027,39.1,79080.09,0.0,-0.99416,1e-05,0.7995]
[1778887734058,39.1,79080.09,0.0,-0.99416,1e-05,0.7995]
[1778887734554,39.1,79080.09,0.0,-0.99416,1e-05,0.7995]
[1778887734809,39.1,79080.09,0.0,-0.99416,1e-05,0.7995]
[1778887736063,39.1,79073.29,0.0,-0.99422,1e-05,0.79218]
[1778887737070,39.1,79070.03,0.0,-0.99425,1e-05,0.78869]
[1778887737835,39.1,79070.03,0.0,-0.99425,1e-05,0.78869]
[1778887738058,39.1,79070.03,0.0,-0.99425,1e-05,0.78869]
[1778887743112,39.1,79070.58,0.0,-0.99425,1e-05,0.78928]
[1778887748147,39.1,79069.72,0.0,-0.99425,1e-05,0.78836]
[1778887750636,39.1,79070.04,0.0,-0.99425,1e-05,0.7887]
[1778887750810,39.1,79070.04,0.0,-0.99425,1e-05,0.7887]
[1778887750935,39.1,79070.04,0.0,-0.99425,1e-05,0.7887]
[1778887751061,39.1,79070.04,0.0,-0.99425,1e-05,0.7887]
[1778887751168,39.1,79070.26,0.0,-0.99425,1e-05,0.78894]
[1778887760246,39.1,79070.25,0.0,-0.99425,1e-05,0.78893]
[1778887767280,39.1,79070.29,0.0,-0.99425,1e-05,0.78897]
[1778887771308,39.1,79072.82,0.0,-0.99424,1e-05,0.79017]
[1778887773199,39.1,79072.77,0.0,-0.99424,1e-05,0.79011]
[1778887773312,39.1,79072.77,0.0,-0.99424,1e-05,0.79011]
[1778887779364,39.1,79072.49,0.0,-0.99424,1e-05,0.78982]
[1778887790441,39.1,79071.68,0.0,-0.99425,1e-05,0.78895]
[1778887795476,39.1,79076.44,0.0,-0.99421,1e-05,0.79405]
[1778887796483,39.1,79079.69,0.0,-0.99418,1e-05,0.79755]
[1778887797490,39.1,79083.2,0.0,-0.99415,1e-05,0.80134]
[1778887799054,39.1,79082.73,0.0,-0.99415,1e-05,0.80083]
[1778887799310,39.1,79082.73,0.0,-0.99415,1e-05,0.80083]
[1778887799504,39.1,79080.22,0.0,-0.99417,1e-05,0.79812]
[1778887800096,39.1,79080.22,0.0,-0.99417,1e-05,0.79812]
[1778887800312,39.1,79080.22,0.0,-0.99417,1e-05,0.79812]
[1778887800511,39.1,79080.91,0.0,-0.99417,1e-05,0.79886]
[1778887805548,39.1,79080.47,0.0,-0.99417,1e-05,0.79839]
[1778887807561,39.1,79080.47,0.0,-0.99417,1e-05,0.79839]
[1778887807812,39.1,79080.23,0.0,-0.99417,1e-05,0.79813]
[1778887813604,39.1,79080.23,0.0,-0.99417,1e-05,0.79813]
[1778887819646,39.1,79079.49,0.0,-0.99418,1e-05,0.79733]
[1778887824681,39.1,79078.36,0.0,-0.99419,1e-05,0.79612]
[1778887828366,39.1,79078.33,0.0,-0.99419,1e-05,0.79608]
[1778887828560,39.1,79078.33,0.0,-0.99419,1e-05,0.79608]
[1778887828805,39.1,79078.33,0.0,-0.99419,1e-05,0.79608]
[1778887829063,39.1,79078.33,0.0,-0.99419,1e-05,0.79608]
[1778887829149,39.1,79078.4,0.0,-0.99419,1e-05,0.79616]
[1778887837772,39.1,79078.36,0.0,-0.9942,1e-05,0.7946]
[1778887843814,39.1,79078.18,0.0,-0.9942,1e-05,0.79441]
[1778887848849,39.1,79078.11,0.0,-0.9942,1e-05,0.79433]
[1778887855898,39.1,79078.18,0.0,-0.9942,1e-05,0.79441]
[1778887862947,39.1,79078.28,0.0,-0.9942,1e-05,0.79451]
[1778887873018,39.1,79078.41,0.0,-0.9942,1e-05,0.79465]
[1778887879546,39.1,79078.27,0.0,-0.9942,1e-05,0.7945]
[1778887879562,39.1,79078.27,0.0,-0.9942,1e-05,0.7945]
[1778887891144,39.1,79078.34,0.0,-0.99421,1e-05,0.79306]
[1778887896179,39.1,79078.44,0.0,-0.99421,1e-05,0.79317]
[1778887899247,39.1,79078.37,0.0,-0.99421,1e-05,0.7931]
[1778887899309,39.1,79078.37,0.0,-0.99421,1e-05,0.7931]
[1778887899559,39.1,79078.37,0.0,-0.99421,1e-05,0.7931]
[1778887899660,39.1,79078.47,0.0,-0.99421,1e-05,0.7932]
[1778887899809,39.1,79078.47,0.0,-0.99421,1e-05,0.7932]
[1778887907256,39.1,79078.59,0.0,-0.99421,1e-05,0.79333]
[1778887909270,39.1,79081.07,0.0,-0.99419,1e-05,0.796]
[1778887911526,39.1,79081.07,0.0,-0.99419,1e-05,0.796]
[1778887911560,39.1,79081.07,0.0,-0.99419,1e-05,0.796]
[1778887918333,39.1,79081.45,0.0,-0.99418,1e-05,0.79641]
[1778887920875,39.1,79081.48,0.0,-0.99418,1e-05,0.79644]
[1778887921061,39.1,79081.48,0.0,-0.99418,1e-05,0.79644]
[1778887921531,39.1,79081.48,0.0,-0.99418,1e-05,0.79644]
[1778887921562,39.1,79081.48,0.0,-0.99418,1e-05,0.79644]
[1778887921628,39.1,79081.45,0.0,-0.99418,1e-05,0.79641]
[1778887928403,39.1,79080.81,0.0,-0.99419,1e-05,0.79572]
[1778887929087,39.1,79080.81,0.0,-0.99419,1e-05,0.79572]
[1778887929311,39.1,79080.81,0.0,-0.99419,1e-05,0.79572]
[1778887934445,39.1,79080.85,0.0,-0.99419,1e-05,0.79576]
[1778887939480,39.1,79081.18,0.0,-0.99419,1e-05,0.79612]
[1778887943509,39.1,79084.04,0.0,-0.99416,1e-05,0.7992]
[1778887944516,39.1,79088.07,0.0,-0.99412,1e-05,0.80357]
[1778887946039,39.1,79089.4,0.0,-0.99411,1e-05,0.80501]
[1778887946059,39.1,79089.4,0.0,-0.99411,1e-05,0.80501]
[1778887947194,39.1,79090.07,0.0,-0.99411,1e-05,0.80574]
[1778887947310,39.1,79090.07,0.0,-0.99411,1e-05,0.80574]
[1778887947537,39.1,79090.46,0.0,-0.9941,1e-05,0.80617]
[1778887949059,39.1,79090.46,0.0,-0.9941,1e-05,0.80617]
[1778887951565,39.1,79091.59,0.0,-0.9941,1e-05,0.80587]
[1778887957607,39.1,79092.99,0.0,-0.99409,1e-05,0.80739]
[1778887962677,39.1,79092.91,0.0,-0.99409,1e-05,0.8073]
[1778887962809,39.1,79092.91,0.0,-0.99409,1e-05,0.8073]
[1778887963440,39.1,79092.91,0.0,-0.99409,1e-05,0.8073]
[1778887963560,39.1,79092.91,0.0,-0.99409,1e-05,0.8073]
[1778887963649,39.1,79092.92,0.0,-0.99409,1e-05,0.80731]
[1778887969691,39.1,79092.98,0.0,-0.99409,1e-05,0.80738]
[1778887975733,39.1,79092.98,0.0,-0.99409,1e-05,0.80738]
[1778887981775,39.1,79092.7,0.0,-0.99409,1e-05,0.80708]
[1778887982782,39.1,79088.61,0.0,-0.99413,1e-05,0.80263]
[1778887983789,39.1,79083.93,0.0,-0.99417,1e-05,0.79756]
[1778887984603,39.1,79083.93,0.0,-0.99417,1e-05,0.79756]
[1778887984809,39.1,79083.93,0.0,-0.99417,1e-05,0.79756]
[1778887989831,39.1,79083.33,0.0,-0.99418,1e-05,0.79692]
[1778887995873,39.1,79083.09,0.0,-0.99418,1e-05,0.79666]
[1778887999008,39.1,79083.12,0.0,-0.99418,1e-05,0.79669]
[1778887999062,39.1,79083.12,0.0,-0.99418,1e-05,0.79669]
[1778887999550,39.1,79083.12,0.0,-0.99418,1e-05,0.79669]
[1778887999561,39.1,79083.12,0.0,-0.99418,1e-05,0.79669]
[1778887999651,39.1,79083.12,0.0,-0.99418,1e-05,0.79669]
[1778888004936,39.1,79082.39,0.0,-0.99419,1e-05,0.7959]
[1778888009682,39.1,79081.6,0.0,-0.99419,1e-05,0.79505]
[1778888009809,39.1,79081.6,0.0,-0.99419,1e-05,0.79505]
[1778888015008,39.1,79081.14,0.0,-0.99421,1e-05,0.79304]
[1778888016372,39.1,79081.14,0.0,-0.99421,1e-05,0.79304]
[1778888016567,39.1,79081.14,0.0,-0.99421,1e-05,0.79304]
[1778888016908,39.1,79081.31,0.0,-0.99421,1e-05,0.79323]
[1778888017065,39.1,79081.31,0.0,-0.99421,1e-05,0.79323]
[1778888017164,39.1,79081.32,0.0,-0.99421,1e-05,0.79324]
[1778888023065,39.1,79081.2,0.0,-0.99421,1e-05,0.79311]
[1778888028099,39.1,79078.62,0.0,-0.99423,1e-05,0.79034]
[1778888029049,39.1,79078.62,0.0,-0.99423,1e-05,0.79034]
[1778888029061,39.1,79078.62,0.0,-0.99423,1e-05,0.79034]
[1778888034141,39.1,79078.58,0.0,-0.99423,1e-05,0.7903]
[1778888039176,39.1,79078.49,0.0,-0.99423,1e-05,0.7902]
[1778888044604,39.1,79078.34,0.0,-0.99423,1e-05,0.79004]
[1778888044810,39.1,79078.34,0.0,-0.99423,1e-05,0.79004]
[1778888044705,39.1,79078.34,0.0,-0.99423,1e-05,0.79004]
[1778888045573,39.1,79078.34,0.0,-0.99423,1e-05,0.79004]
[1778888045810,39.1,79078.34,0.0,-0.99423,1e-05,0.79004]
[1778888049441,39.1,79076.38,0.0,-0.99425,1e-05,0.78794]
[1778888049559,39.1,79076.38,0.0,-0.99425,1e-05,0.78794]
[1778888050335,39.1,79075.02,0.0,-0.99426,1e-05,0.78649]
[1778888050559,39.1,79075.02,0.0,-0.99426,1e-05,0.78649]
[1778888050660,39.1,79075.45,0.0,-0.99426,1e-05,0.78695]
[1778888056295,39.1,79074.72,0.0,-0.99426,1e-05,0.78617]
[1778888061330,39.1,79074.74,0.0,-0.99426,1e-05,0.78619]
[1778888065358,39.1,79070.41,0.0,-0.9943,1e-05,0.78159]
[1778888066365,39.1,79065.45,0.0,-0.99434,1e-05,0.77634]
[1778888066927,39.1,79065.45,0.0,-0.99434,1e-05,0.77634]
[1778888067062,39.1,79065.45,0.0,-0.99434,1e-05,0.77634]
[1778888070212,39.1,79066.45,0.0,-0.99433,1e-05,0.77739]
[1778888070311,39.1,79066.45,0.0,-0.99433,1e-05,0.77739]
[1778888070404,39.1,79066.45,0.0,-0.99433,1e-05,0.77739]
[1778888075428,39.1,79065.77,0.0,-0.99435,1e-05,0.77519]
[1778888078335,39.1,79065.75,0.0,-0.99435,1e-05,0.77516]
[1778888078567,39.1,79065.75,0.0,-0.99435,1e-05,0.77516]
[1778888084491,39.1,79064.6,0.0,-0.99436,1e-05,0.77395]
[1778888089526,39.1,79064.84,0.0,-0.99436,1e-05,0.77421]
[1778888095568,39.1,79074.02,0.0,-0.99428,1e-05,0.78392]
[1778888096575,39.1,79082.78,0.0,-0.9942,1e-05,0.79329]
[1778888097582,39.1,79085.29,0.0,-0.99418,1e-05,0.79599]
[1778888097940,39.1,79085.29,0.0,-0.99418,1e-05,0.79599]
[1778888099113,39.1,79085.45,0.0,-0.99418,1e-05,0.79616]
[1778888099274,39.1,79085.45,0.0,-0.99418,1e-05,0.79616]
[1778888099368,39.1,79085.45,0.0,-0.99418,1e-05,0.79616]
[1778888099431,39.1,79085.45,0.0,-0.99418,1e-05,0.79616]
[1778888101610,39.1,79081.14,0.0,-0.99422,1e-05,0.79153]
[1778888106360,39.1,79078.76,0.0,-0.99424,1e-05,0.78898]
[1778888106564,39.1,79078.76,0.0,-0.99424,1e-05,0.78898]
[1778888111680,39.1,79077.32,0.0,-0.99425,1e-05,0.78744]
[1778888116715,39.1,79077.15,0.0,-0.99425,1e-05,0.78726]
[1778888117722,39.1,79065.16,0.0,-0.99436,1e-05,0.77454]
[1778888119736,39.1,79063.26,0.0,-0.99437,1e-05,0.77254]
[1778888120549,39.1,79063.26,0.0,-0.99437,1e-05,0.77254]
[1778888120561,39.1,79063.26,0.0,-0.99437,1e-05,0.77254]
[1778888122036,39.1,79063.45,0.0,-0.99437,1e-05,0.77274]
[1778888122060,39.1,79063.45,0.0,-0.99437,1e-05,0.77274]
[1778888122757,39.1,79063.03,0.0,-0.99437,1e-05,0.7723]
[1778888125778,39.1,79058.19,0.0,-0.99442,1e-05,0.76723]
[1778888126369,39.1,79058.19,0.0,-0.99442,1e-05,0.76723]
[1778888126560,39.1,79058.19,0.0,-0.99442,1e-05,0.76723]
[1778888131820,39.1,79055.99,0.0,-0.99444,1e-05,0.76346]
[1778888132827,39.1,79047.37,0.0,-0.99452,1e-05,0.75453]
[1778888133834,39.1,79043.56,0.0,-0.99455,1e-05,0.75061]
[1778888134064,39.1,79043.56,0.0,-0.99455,1e-05,0.75061]
[1778888134310,39.1,79043.56,0.0,-0.99455,1e-05,0.75061]
[1778888134841,39.1,79043.67,0.0,-0.99455,1e-05,0.75072]
[1778888135731,39.1,79043.67,0.0,-0.99455,1e-05,0.75072]
[1778888135809,39.1,79043.67,0.0,-0.99455,1e-05,0.75072]
[1778888135848,39.1,79043.54,0.0,-0.99455,1e-05,0.75059]
[1778888141896,39.1,79043.69,0.0,-0.99455,1e-05,0.75074]
[1778888149952,39.1,79042.85,0.0,-0.99455,1e-05,0.74988]
[1778888151966,39.1,79045.32,0.0,-0.99453,1e-05,0.75242]
[1778888152973,39.1,79048.08,0.0,-0.99451,1e-05,0.75526]
[1778888154155,39.1,79048.08,0.0,-0.99451,1e-05,0.75526]
[1778888154309,39.1,79048.08,0.0,-0.99451,1e-05,0.75526]
[1778888162411,39.1,79048.07,0.0,-0.99451,1e-05,0.75525]
[1778888162559,39.1,79048.07,0.0,-0.99451,1e-05,0.75525]
[1778888163872,39.1,79049.04,0.0,-0.9945,1e-05,0.75625]
[1778888163913,39.1,79049.02,0.0,-0.9945,1e-05,0.75623]
[1778888164061,39.1,79049.02,0.0,-0.9945,1e-05,0.75623]
[1778888166064,39.1,79051.44,0.0,-0.99448,1e-05,0.75873]
[1778888172106,39.1,79051.83,0.0,-0.99448,1e-05,0.75914]
[1778888174396,39.1,79051.7,0.0,-0.99448,1e-05,0.759]
[1778888174563,39.1,79051.7,0.0,-0.99448,1e-05,0.759]
[1778888175768,39.1,79051.94,0.0,-0.99448,1e-05,0.75925]
[1778888175812,39.1,79051.94,0.0,-0.99448,1e-05,0.75925]
[1778888175912,39.1,79053.23,0.0,-0.99447,1e-05,0.76059]
[1778888182062,39.1,79053.83,0.0,-0.99446,1e-05,0.76121]
[1778888185638,39.1,79053.83,0.0,-0.99446,1e-05,0.76121]
[1778888185808,39.1,79053.83,0.0,-0.99446,1e-05,0.76121]
[1778888191241,39.1,79053.22,0.0,-0.99448,1e-05,0.75911]
[1778888195742,39.1,79053.1,0.0,-0.99448,1e-05,0.75899]
[1778888195807,39.1,79053.1,0.0,-0.99448,1e-05,0.75899]
[1778888196276,39.1,79048.77,0.0,-0.99452,1e-05,0.75451]
[1778888197127,39.1,79048.77,0.0,-0.99452,1e-05,0.75451]
[1778888197312,39.1,79048.77,0.0,-0.99452,1e-05,0.75451]
[1778888197411,39.1,79046.39,0.0,-0.99454,1e-05,0.75206]
[1778888200642,39.1,79046.32,0.0,-0.99454,1e-05,0.75199]
[1778888200810,39.1,79046.32,0.0,-0.99454,1e-05,0.75199]
[1778888206346,39.1,79045.96,0.0,-0.99454,1e-05,0.75162]
[1778888207270,39.1,79045.96,0.0,-0.99454,1e-05,0.75162]
[1778888207309,39.1,79045.96,0.0,-0.99454,1e-05,0.75162]
[1778888208628,39.1,79045.88,0.0,-0.99454,1e-05,0.75154]
[1778888208810,39.1,79045.88,0.0,-0.99454,1e-05,0.75154]
[1778888208910,39.1,79045.85,0.0,-0.99454,1e-05,0.75151]
[1778888214402,39.1,79045.98,0.0,-0.99454,1e-05,0.75164]
[1778888219437,39.1,79046.18,0.0,-0.99454,1e-05,0.75184]
[1778888220813,39.1,79046.18,0.0,-0.99454,1e-05,0.75184]
[1778888221058,39.1,79046.44,0.0,-0.99454,1e-05,0.75211]
[1778888226486,39.1,79046.51,0.0,-0.99453,1e-05,0.75218]
[1778888231451,39.1,79047.09,0.0,-0.99453,1e-05,0.75278]
[1778888231562,39.1,79047.09,0.0,-0.99453,1e-05,0.75278]
[1778888232913,39.1,79048.61,0.0,-0.99452,1e-05,0.75435]
[1778888233015,39.1,79049.22,0.0,-0.99451,1e-05,0.75498]
[1778888233059,39.1,79049.22,0.0,-0.99451,1e-05,0.75498]
[1778888234843,39.1,79049.22,0.0,-0.99451,1e-05,0.75498]
[1778888235058,39.1,79049.26,0.0,-0.99451,1e-05,0.75502]
[1778888235549,39.1,79053.99,0.0,-0.99447,1e-05,0.75991]
[1778888237563,39.1,79056.26,0.0,-0.99445,1e-05,0.76227]
[1778888241612,39.1,79057.13,0.0,-0.99445,1e-05,0.76317]
[1778888241808,39.1,79057.13,0.0,-0.99445,1e-05,0.76317]
[1778888243122,39.1,79056.99,0.0,-0.99445,1e-05,0.76302]
[1778888243312,39.1,79056.99,0.0,-0.99445,1e-05,0.76302]
[1778888243605,39.1,79056.81,0.0,-0.99445,1e-05,0.76284]
[1778888248640,39.1,79057.29,0.0,-0.99444,1e-05,0.76334]
[1778888253675,39.1,79057.65,0.0,-0.99445,1e-05,0.76224]
[1778888258853,39.1,79057.34,0.0,-0.99445,1e-05,0.76192]
[1778888259065,39.1,79054.84,0.0,-0.99448,1e-05,0.75932]
[1778888259717,39.1,79051.93,0.0,-0.9945,1e-05,0.75631]
[1778888261311,39.1,79051.84,0.0,-0.9945,1e-05,0.75622]
[1778888267773,39.1,79052.27,0.0,-0.9945,1e-05,0.75666]
[1778888272808,39.1,79051.9,0.0,-0.9945,1e-05,0.75628]
[1778888276408,39.1,79051.87,0.0,-0.9945,1e-05,0.75625]
[1778888276563,39.1,79051.87,0.0,-0.9945,1e-05,0.75625]
[1778888276644,39.1,79051.87,0.0,-0.9945,1e-05,0.75625]
[1778888279361,39.1,79051.85,0.0,-0.9945,1e-05,0.75623]
[1778888279559,39.1,79051.85,0.0,-0.9945,1e-05,0.75623]
[1778888282878,39.1,79056.74,0.0,-0.99446,1e-05,0.76129]
[1778888283835,39.1,79056.74,0.0,-0.99446,1e-05,0.76129]
[1778888284063,39.1,79056.74,0.0,-0.99446,1e-05,0.76129]
[1778888283885,39.1,79060.49,0.0,-0.99443,1e-05,0.7652]
[1778888284777,39.1,79060.49,0.0,-0.99443,1e-05,0.7652]
[1778888284812,39.1,79060.49,0.0,-0.99443,1e-05,0.7652]
[1778888287913,39.1,79056.34,0.0,-0.99446,1e-05,0.76088]
[1778888292948,39.1,79055.93,0.0,-0.99447,1e-05,0.76045]
[1778888293479,39.1,79055.93,0.0,-0.99447,1e-05,0.76045]
[1778888293560,39.1,79055.93,0.0,-0.99447,1e-05,0.76045]
[1778888293955,39.1,79056.29,0.0,-0.99446,1e-05,0.76082]
[1778888294579,39.1,79056.29,0.0,-0.99446,1e-05,0.76082]
[1778888294810,39.1,79056.29,0.0,-0.99446,1e-05,0.76082]
[1778888298948,39.1,79057.37,0.0,-0.99445,1e-05,0.76195]
[1778888299059,39.1,79057.37,0.0,-0.99445,1e-05,0.76195]
[1778888299049,39.1,79059.56,0.0,-0.99444,1e-05,0.76423]
[1778888300314,39.1,79060.74,0.0,-0.99443,1e-05,0.76546]
[1778888300566,39.1,79060.74,0.0,-0.99443,1e-05,0.76546]
[1778888304025,39.1,79063.5,0.0,-0.9944,1e-05,0.76834]
[1778888309060,39.1,79063.22,0.0,-0.9944,1e-05,0.76805]
[1778888314096,39.1,79063.46,0.0,-0.99441,1e-05,0.76682]
[1778888322252,39.1,79063.5,0.0,-0.99441,1e-05,0.76686]
[1778888329200,39.1,79062.79,0.0,-0.99442,1e-05,0.76612]
[1778888337259,39.1,79063.21,0.0,-0.99442,1e-05,0.76656]
[1778888345315,39.1,79063.08,0.0,-0.99442,1e-05,0.76642]
[1778888350350,39.1,79062.72,0.0,-0.99442,1e-05,0.76604]
[1778888355385,39.1,79062.95,0.0,-0.99442,1e-05,0.76628]
[1778888361427,39.1,79062.7,0.0,-0.99442,1e-05,0.76602]
[1778888366462,39.1,79062.76,0.0,-0.99442,1e-05,0.76609]
[1778888371497,39.1,79062.37,0.0,-0.99443,1e-05,0.7642]
[1778888372878,39.1,79062.37,0.0,-0.99443,1e-05,0.7642]
[1778888373060,39.1,79062.37,0.0,-0.99443,1e-05,0.7642]
[1778888373149,39.1,79062.85,0.0,-0.99443,1e-05,0.7647]
[1778888374051,39.1,79062.85,0.0,-0.99443,1e-05,0.7647]
[1778888374060,39.1,79062.85,0.0,-0.99443,1e-05,0.7647]
[1778888381567,39.1,79062.73,0.0,-0.99443,1e-05,0.76458]
[1778888386602,39.1,79062.77,0.0,-0.99443,1e-05,0.76462]
[1778888393651,39.1,79062.81,0.0,-0.99443,1e-05,0.76466]
[1778888398686,39.1,79062.82,0.0,-0.99443,1e-05,0.76467]
[1778888403512,39.1,79063.6,0.0,-0.99442,1e-05,0.76548]
[1778888403561,39.1,79063.6,0.0,-0.99442,1e-05,0.76548]
[1778888403721,39.1,79063.42,0.0,-0.99442,1e-05,0.7653]
[1778888404641,39.1,79063.42,0.0,-0.99442,1e-05,0.7653]
[1778888404810,39.1,79063.42,0.0,-0.99442,1e-05,0.7653]
[1778888410784,39.1,79063.29,0.0,-0.99443,1e-05,0.76516]
[1778888416826,39.1,79062.86,0.0,-0.99443,1e-05,0.76471]
[1778888422868,39.1,79062.75,0.0,-0.99443,1e-05,0.7646]
[1778888427903,39.1,79061.72,0.0,-0.99444,1e-05,0.76352]
[1778888428757,39.1,79061.72,0.0,-0.99444,1e-05,0.76352]
[1778888428809,39.1,79061.72,0.0,-0.99444,1e-05,0.76352]
[1778888428911,39.1,79061.91,0.0,-0.99444,1e-05,0.76372]
[1778888429837,39.1,79061.91,0.0,-0.99444,1e-05,0.76372]
[1778888430059,39.1,79061.91,0.0,-0.99444,1e-05,0.76372]
[1778888436967,39.1,79061.86,0.0,-0.99445,1e-05,0.76219]
[1778888438981,39.1,79058.13,0.0,-0.99448,1e-05,0.75832]
[1778888439867,39.1,79058.13,0.0,-0.99448,1e-05,0.75832]
[1778888440060,39.1,79058.13,0.0,-0.99448,1e-05,0.75832]
[1778888440161,39.1,79057.59,0.0,-0.99448,1e-05,0.75776]
[1778888441190,39.1,79057.59,0.0,-0.99448,1e-05,0.75776]
[1778888441310,39.1,79057.59,0.0,-0.99448,1e-05,0.75776]
[1778888448045,39.1,79060.45,0.0,-0.99446,1e-05,0.76073]
[1778888451687,39.1,79062.46,0.0,-0.99444,1e-05,0.76282]
[1778888451809,39.1,79062.46,0.0,-0.99444,1e-05,0.76282]
[1778888452073,39.1,79062.44,0.0,-0.99444,1e-05,0.7628]
[1778888453054,39.1,79062.44,0.0,-0.99444,1e-05,0.7628]
[1778888453311,39.1,79062.44,0.0,-0.99444,1e-05,0.7628]
[1778888459123,39.1,79062.85,0.0,-0.99444,1e-05,0.76322]
[1778888463151,39.1,79070.88,0.0,-0.99437,1e-05,0.77163]
[1778888464158,39.1,79080.8,0.0,-0.99429,1e-05,0.78211]
[1778888465071,39.1,79080.8,0.0,-0.99429,1e-05,0.78211]
[1778888465311,39.1,79080.8,0.0,-0.99429,1e-05,0.78211]
[1778888465165,39.1,79080.85,0.0,-0.99429,1e-05,0.78217]
[1778888466310,39.1,79080.85,0.0,-0.99429,1e-05,0.78217]
[1778888466327,39.1,79081.2,0.0,-0.99428,1e-05,0.78254]
[1778888466561,39.1,79081.2,0.0,-0.99428,1e-05,0.78254]
[1778888472214,39.1,79080.93,0.0,-0.99428,1e-05,0.78225]
[1778888477249,39.1,79080.81,0.0,-0.99429,1e-05,0.78213]
[1778888483292,39.1,79081.08,0.0,-0.99428,1e-05,0.78241]
[1778888484299,39.1,79087.62,0.0,-0.99423,1e-05,0.78939]
[1778888486313,39.1,79088.58,0.0,-0.99422,1e-05,0.79042]
[1778888487070,39.1,79088.58,0.0,-0.99422,1e-05,0.79042]
[1778888487310,39.1,79088.58,0.0,-0.99422,1e-05,0.79042]
[1778888487320,39.1,79088.72,0.0,-0.99422,1e-05,0.79057]
[1778888488418,39.1,79088.78,0.0,-0.99422,1e-05,0.79064]
[1778888488561,39.1,79088.78,0.0,-0.99422,1e-05,0.79064]
[1778888494369,39.1,79088.18,0.0,-0.99423,1e-05,0.78848]
[1778888496383,39.1,79084.11,0.0,-0.99427,1e-05,0.78413]
[1778888497004,39.1,79084.11,0.0,-0.99427,1e-05,0.78413]
[1778888497060,39.1,79084.11,0.0,-0.99427,1e-05,0.78413]
[1778888497391,39.1,79083.89,0.0,-0.99427,1e-05,0.7839]
[1778888498409,39.1,79083.89,0.0,-0.99427,1e-05,0.7839]
[1778888498560,39.1,79083.89,0.0,-0.99427,1e-05,0.7839]
[1778888505086,39.1,79083.02,0.0,-0.99428,1e-05,0.78297]
[1778888505310,39.1,79083.02,0.0,-0.99428,1e-05,0.78297]
[1778888505377,39.1,79081.13,0.0,-0.99429,1e-05,0.78096]
[1778888505446,39.1,79078.48,0.0,-0.99432,1e-05,0.77815]
[1778888506511,39.1,79078.48,0.0,-0.99432,1e-05,0.77815]
[1778888506560,39.1,79078.48,0.0,-0.99432,1e-05,0.77815]
[1778888512495,39.1,79078.09,0.0,-0.99432,1e-05,0.77774]
[1778888518191,39.1,79077.03,0.0,-0.99433,1e-05,0.77662]
[1778888518309,39.1,79077.03,0.0,-0.99433,1e-05,0.77662]
[1778888518406,39.1,79074.63,0.0,-0.99435,1e-05,0.77408]
[1778888519676,39.1,79074.42,0.0,-0.99435,1e-05,0.77386]
[1778888519810,39.1,79074.42,0.0,-0.99435,1e-05,0.77386]
[1778888525590,39.1,79073.67,0.0,-0.99436,1e-05,0.77307]
[1778888528611,39.1,79079.07,0.0,-0.99431,1e-05,0.77878]
[1778888529700,39.1,79079.07,0.0,-0.99431,1e-05,0.77878]
[1778888529809,39.1,79079.07,0.0,-0.99431,1e-05,0.77878]
[1778888529910,39.1,79081.55,0.0,-0.99429,1e-05,0.78141]
[1778888531192,39.1,79081.55,0.0,-0.99429,1e-05,0.78141]
[1778888531313,39.1,79081.55,0.0,-0.99429,1e-05,0.78141]
[1778888536581,39.1,79083.7,0.0,-0.99427,1e-05,0.7837]
[1778888536810,39.1,79083.7,0.0,-0.99427,1e-05,0.7837]
[1778888537222,39.1,79083.7,0.0,-0.99427,1e-05,0.7837]
[1778888537308,39.1,79083.7,0.0,-0.99427,1e-05,0.7837]
[1778888537324,39.1,79083.83,0.0,-0.99427,1e-05,0.78383]
[1778888539688,39.1,79085.78,0.0,-0.99425,1e-05,0.78591]
[1778888546737,39.1,79085.17,0.0,-0.99426,1e-05,0.78526]
[1778888549405,39.1,79085.21,0.0,-0.99426,1e-05,0.78531]
[1778888549561,39.1,79085.65,0.0,-0.99425,1e-05,0.78578]
[1778888554793,39.1,79085.81,0.0,-0.99426,1e-05,0.78444]
[1778888559828,39.1,79085.97,0.0,-0.99426,1e-05,0.78461]
[1778888564863,39.1,79085.76,0.0,-0.99426,1e-05,0.78438]
[1778888570905,39.1,79085.59,0.0,-0.99427,1e-05,0.7842]
[1778888575940,39.1,79085.58,0.0,-0.99427,1e-05,0.78419]
[1778888582092,39.1,79085.6,0.0,-0.99427,1e-05,0.78421]
[1778888582308,39.1,79085.6,0.0,-0.99427,1e-05,0.78421]
[1778888582400,39.1,79085.6,0.0,-0.99427,1e-05,0.78421]
[1778888583547,39.1,79085.6,0.0,-0.99427,1e-05,0.78421]
[1778888583562,39.1,79085.6,0.0,-0.99427,1e-05,0.78421]
[1778888591045,39.1,79085.61,0.0,-0.99427,1e-05,0.78422]
[1778888596080,39.1,79085.9,0.0,-0.99426,1e-05,0.78453]
[1778888597520,39.1,79086.33,0.0,-0.99426,1e-05,0.78499]
[1778888597566,39.1,79086.33,0.0,-0.99426,1e-05,0.78499]
[1778888598094,39.1,79086.56,0.0,-0.99426,1e-05,0.78524]
[1778888599201,39.1,79086.56,0.0,-0.99426,1e-05,0.78524]
[1778888599311,39.1,79086.56,0.0,-0.99426,1e-05,0.78524]
[1778888605143,39.1,79086.91,0.0,-0.99425,1e-05,0.78561]
[1778888610052,39.1,79088.24,0.0,-0.99424,1e-05,0.78703]
[1778888610309,39.1,79088.24,0.0,-0.99424,1e-05,0.78703]
[1778888610334,39.1,79088.24,0.0,-0.99424,1e-05,0.78703]
[1778888611788,39.1,79088.34,0.0,-0.99425,1e-05,0.78563]
[1778888611809,39.1,79088.34,0.0,-0.99425,1e-05,0.78563]
[1778888618237,39.1,79088.85,0.0,-0.99425,1e-05,0.78617]
[1778888623272,39.1,79088.9,0.0,-0.99425,1e-05,0.78622]
[1778888628307,39.1,79089.01,0.0,-0.99425,1e-05,0.78634]
[1778888632232,39.1,79089.03,0.0,-0.99425,1e-05,0.78636]
[1778888632307,39.1,79089.03,0.0,-0.99425,1e-05,0.78636]
[1778888632330,39.1,79089.03,0.0,-0.99425,1e-05,0.78636]
[1778888633967,39.1,79089.03,0.0,-0.99425,1e-05,0.78636]
[1778888634060,39.1,79089.03,0.0,-0.99425,1e-05,0.78636]
[1778888643412,39.1,79088.92,0.0,-0.99425,1e-05,0.78625]
[1778888648031,39.1,79088.93,0.0,-0.99425,1e-05,0.78626]
[1778888648059,39.1,79088.93,0.0,-0.99425,1e-05,0.78626]
[1778888649457,39.1,79088.93,0.0,-0.99425,1e-05,0.78626]
[1778888649454,39.1,79088.89,0.0,-0.99425,1e-05,0.78621]
[1778888649564,39.1,79088.89,0.0,-0.99425,1e-05,0.78621]
[1778888655496,39.1,79088.91,0.0,-0.99425,1e-05,0.78624]
[1778888658610,39.1,79089.69,0.0,-0.99424,1e-05,0.78707]
[1778888658654,39.1,79089.69,0.0,-0.99424,1e-05,0.78707]
[1778888659524,39.1,79090.43,0.0,-0.99423,1e-05,0.78786]
[1778888660501,39.1,79090.43,0.0,-0.99423,1e-05,0.78786]
[1778888660576,39.1,79090.27,0.0,-0.99424,1e-05,0.78769]
[1778888664275,39.1,79091.03,0.0,-0.99423,1e-05,0.7885]
[1778888664309,39.1,79091.03,0.0,-0.99423,1e-05,0.7885]
[1778888664559,39.1,79091.02,0.0,-0.99423,1e-05,0.78849]
[1778888670601,39.1,79091.46,0.0,-0.99422,1e-05,0.78896]
[1778888680481,39.1,79091.46,0.0,-0.99422,1e-05,0.78896]
[1778888680561,39.1,79091.46,0.0,-0.99422,1e-05,0.78896]
[1778888685706,39.1,79091.54,0.0,-0.99424,1e-05,0.78753]
[1778888690957,39.1,79092.27,0.0,-0.99423,1e-05,0.78832]
[1778888691312,39.1,79092.27,0.0,-0.99423,1e-05,0.78832]
[1778888691372,39.1,79092.25,0.0,-0.99423,1e-05,0.7883]
[1778888691819,39.1,79092.25,0.0,-0.99423,1e-05,0.7883]
[1778888692060,39.1,79092.25,0.0,-0.99423,1e-05,0.7883]
[1778888692150,39.1,79094.93,0.0,-0.99421,1e-05,0.79117]
[1778888693762,39.1,79097.7,0.0,-0.99418,1e-05,0.79415]
[1778888696166,39.1,79096.4,0.0,-0.99419,1e-05,0.79275]
[1778888696312,39.1,79096.4,0.0,-0.99419,1e-05,0.79275]
[1778888697509,39.1,79095.42,0.0,-0.9942,1e-05,0.7917]
[1778888697560,39.1,79095.42,0.0,-0.9942,1e-05,0.7917]
[1778888697790,39.1,79095.86,0.0,-0.9942,1e-05,0.79217]
[1778888702992,39.1,79095.71,0.0,-0.9942,1e-05,0.79201]
[1778888703066,39.1,79095.71,0.0,-0.9942,1e-05,0.79201]
[1778888703166,39.1,79092.73,0.0,-0.99422,1e-05,0.78881]
[1778888703832,39.1,79089.54,0.0,-0.99425,1e-05,0.7854]
[1778888708868,39.1,79088.56,0.0,-0.99426,1e-05,0.78435]
[1778888710554,39.1,79088.56,0.0,-0.99426,1e-05,0.78435]
[1778888710809,39.1,79089.2,0.0,-0.99426,1e-05,0.78503]
[1778888711880,39.1,79089.18,0.0,-0.99426,1e-05,0.78501]
[1778888712058,39.1,79089.18,0.0,-0.99426,1e-05,0.78501]
[1778888712159,39.1,79089.13,0.0,-0.99426,1e-05,0.78496]
[1778888716924,39.1,79085.98,0.0,-0.99428,1e-05,0.7816]
[1778888719888,39.1,79085.91,0.0,-0.99428,1e-05,0.78153]
[1778888720068,39.1,79085.91,0.0,-0.99428,1e-05,0.78153]
[1778888725606,39.1,79085.74,0.0,-0.99429,1e-05,0.78135]
[1778888725810,39.1,79083.68,0.0,-0.9943,1e-05,0.77916]
[1778888726936,39.1,79084.33,0.0,-0.9943,1e-05,0.77985]
[1778888727059,39.1,79084.33,0.0,-0.9943,1e-05,0.77985]
[1778888727160,39.1,79084.33,0.0,-0.9943,1e-05,0.77985]
[1778888733036,39.1,79084.24,0.0,-0.99431,1e-05,0.77825]
[1778888739078,39.1,79084.17,0.0,-0.99431,1e-05,0.77818]
[1778888744113,39.1,79084.14,0.0,-0.99431,1e-05,0.77815]
[1778888749148,39.1,79084.18,0.0,-0.99431,1e-05,0.77819]
[1778888755190,39.1,79083.88,0.0,-0.99431,1e-05,0.77787]
[1778888759680,39.1,79083.35,0.0,-0.99432,1e-05,0.77731]
[1778888759811,39.1,79083.35,0.0,-0.99432,1e-05,0.77731]
[1778888765260,39.1,79081.09,0.0,-0.99434,1e-05,0.77492]
[1778888766468,39.1,79081.09,0.0,-0.99434,1e-05,0.77492]
[1778888766568,39.1,79081.09,0.0,-0.99434,1e-05,0.77492]
[1778888767319,39.1,79081.9,0.0,-0.99433,1e-05,0.77577]
[1778888767562,39.1,79081.9,0.0,-0.99433,1e-05,0.77577]
[1778888768281,39.1,79081.47,0.0,-0.99433,1e-05,0.77532]
[1778888771058,39.1,79079.84,0.0,-0.99435,1e-05,0.7736]
[1778888771310,39.1,79079.84,0.0,-0.99435,1e-05,0.7736]
[1778888777345,39.1,79077.69,0.0,-0.99437,1e-05,0.77133]
[1778888783387,39.1,79077.58,0.0,-0.99437,1e-05,0.77122]
[1778888784394,39.1,79081.51,0.0,-0.99433,1e-05,0.77536]
[1778888786317,39.1,79082.71,0.0,-0.99432,1e-05,0.77663]
[1778888786562,39.1,79082.71,0.0,-0.99432,1e-05,0.77663]
[1778888787770,39.1,79082.54,0.0,-0.99432,1e-05,0.77645]
[1778888787808,39.1,79082.54,0.0,-0.99432,1e-05,0.77645]
[1778888787851,39.1,79082.54,0.0,-0.99432,1e-05,0.77645]
[1778888793457,39.1,79082.38,0.0,-0.99434,1e-05,0.77478]
[1778888798492,39.1,79082.63,0.0,-0.99433,1e-05,0.77505]
[1778888803527,39.1,79082.66,0.0,-0.99433,1e-05,0.77508]
[1778888808562,39.1,79081.36,0.0,-0.99434,1e-05,0.77371]
[1778888809569,39.1,79077.11,0.0,-0.99438,1e-05,0.76923]
[1778888810214,39.1,79077.11,0.0,-0.99438,1e-05,0.76923]
[1778888810311,39.1,79077.11,0.0,-0.99438,1e-05,0.76923]
[1778888810576,39.1,79073.96,0.0,-0.99441,1e-05,0.76593]
[1778888813597,39.1,79073.2,0.0,-0.99441,1e-05,0.76514]
[1778888815242,39.1,79073.2,0.0,-0.99441,1e-05,0.76514]
[1778888815312,39.1,79073.2,0.0,-0.99441,1e-05,0.76514]
[1778888815413,39.1,79073.2,0.0,-0.99441,1e-05,0.76514]
[1778888822205,39.1,79074.41,0.0,-0.9944,1e-05,0.7664]
[1778888822308,39.1,79074.41,0.0,-0.9944,1e-05,0.7664]
[1778888827696,39.1,79075.36,0.0,-0.9944,1e-05,0.7674]
[1778888833738,39.1,79074.9,0.0,-0.9944,1e-05,0.76692]
[1778888837766,39.1,79071.92,0.0,-0.99443,1e-05,0.7638]
[1778888839169,39.1,79071.92,0.0,-0.99443,1e-05,0.7638]
[1778888839312,39.1,79071.92,0.0,-0.99443,1e-05,0.7638]
[1778888840631,39.1,79071.48,0.0,-0.99443,1e-05,0.76334]
[1778888840665,39.1,79071.03,0.0,-0.99443,1e-05,0.76287]
[1778888840810,39.1,79071.03,0.0,-0.99443,1e-05,0.76287]
[1778888846829,39.1,79072.76,0.0,-0.99442,1e-05,0.76468]
[1778888848459,39.1,79072.76,0.0,-0.99442,1e-05,0.76468]
[1778888848563,39.1,79072.76,0.0,-0.99442,1e-05,0.76468]
[1778888854885,39.1,79072.71,0.0,-0.99443,1e-05,0.76314]
[1778888859920,39.1,79072.09,0.0,-0.99443,1e-05,0.7625]
[1778888864955,39.1,79072.27,0.0,-0.99443,1e-05,0.76269]
[1778888866763,39.1,79072.27,0.0,-0.99443,1e-05,0.76269]
[1778888866815,39.1,79072.4,0.0,-0.99443,1e-05,0.76282]
[1778888866969,39.1,79072.53,0.0,-0.99443,1e-05,0.76296]
[1778888869609,39.1,79072.43,0.0,-0.99443,1e-05,0.76285]
[1778888869810,39.1,79072.56,0.0,-0.99443,1e-05,0.76299]
[1778888875025,39.1,79071.68,0.0,-0.99444,1e-05,0.76207]
[1778888881021,39.1,79072.01,0.0,-0.99444,1e-05,0.76241]
[1778888886102,39.1,79071.66,0.0,-0.99444,1e-05,0.76205]
[1778888888424,39.1,79071.89,0.0,-0.99444,1e-05,0.76229]
[1778888888561,39.1,79071.89,0.0,-0.99444,1e-05,0.76229]
[1778888889569,39.1,79072.04,0.0,-0.99444,1e-05,0.76245]
[1778888889612,39.1,79071.95,0.0,-0.99444,1e-05,0.76235]
[1778888889811,39.1,79071.95,0.0,-0.99444,1e-05,0.76235]
[1778888900200,39.1,79071.71,0.0,-0.99444,1e-05,0.7621]
[1778888905164,39.1,79071.87,0.0,-0.99444,1e-05,0.76227]
[1778888905313,39.1,79071.87,0.0,-0.99444,1e-05,0.76227]
[1778888912284,39.1,79071.58,0.0,-0.99445,1e-05,0.76049]
[1778888920340,39.1,79071.48,0.0,-0.99445,1e-05,0.76038]
[1778888925375,39.1,79071.65,0.0,-0.99445,1e-05,0.76056]
[1778888930410,39.1,79071.43,0.0,-0.99445,1e-05,0.76033]
[1778888934261,39.1,79071.36,0.0,-0.99445,1e-05,0.76026]
[1778888934310,39.1,79071.36,0.0,-0.99445,1e-05,0.76026]
[1778888935968,39.1,79071.36,0.0,-0.99445,1e-05,0.76026]
[1778888936060,39.1,79071.36,0.0,-0.99445,1e-05,0.76026]
[1778888936062,39.1,79071.36,0.0,-0.99445,1e-05,0.76026]
[1778888941488,39.1,79071.97,0.0,-0.99445,1e-05,0.76089]
[1778888942317,39.1,79071.97,0.0,-0.99445,1e-05,0.76089]
[1778888942568,39.1,79071.97,0.0,-0.99445,1e-05,0.76089]
[1778888943880,39.1,79072.05,0.0,-0.99445,1e-05,0.76098]
[1778888944061,39.1,79072.05,0.0,-0.99445,1e-05,0.76098]
[1778888944509,39.1,79071.64,0.0,-0.99445,1e-05,0.76055]
[1778888949544,39.1,79071.58,0.0,-0.99445,1e-05,0.76049]
[1778888954579,39.1,79071.51,0.0,-0.99445,1e-05,0.76041]
[1778888955586,39.1,79068.84,0.0,-0.99447,1e-05,0.75764]
[1778888956698,39.1,79068.84,0.0,-0.99447,1e-05,0.75764]
[1778888956810,39.1,79068.84,0.0,-0.99447,1e-05,0.75764]
[1778888956764,39.1,79065.26,0.0,-0.9945,1e-05,0.75394]
[1778888958607,39.1,79062.7,0.0,-0.99452,1e-05,0.7513]
[1778888959215,39.1,79062.7,0.0,-0.99452,1e-05,0.7513]
[1778888959313,39.1,79062.7,0.0,-0.99452,1e-05,0.7513]
[1778888959616,39.1,79062.92,0.0,-0.99452,1e-05,0.75152]
[1778888960798,39.1,79062.92,0.0,-0.99452,1e-05,0.75152]
[1778888960808,39.1,79062.92,0.0,-0.99452,1e-05,0.75152]
[1778888966665,39.1,79064.29,0.0,-0.99451,1e-05,0.75294]
[1778888967495,39.1,79064.29,0.0,-0.99451,1e-05,0.75294]
[1778888967558,39.1,79064.29,0.0,-0.99451,1e-05,0.75294]
[1778888968248,39.1,79064.33,0.0,-0.99451,1e-05,0.75298]
[1778888968309,39.1,79064.33,0.0,-0.99451,1e-05,0.75298]
[1778888968679,39.1,79064.38,0.0,-0.99451,1e-05,0.75303]
[1778888970793,39.1,79064.39,0.0,-0.99451,1e-05,0.75304]
[1778888970809,39.1,79064.39,0.0,-0.99451,1e-05,0.75304]
[1778888970693,39.1,79070.88,0.0,-0.99446,1e-05,0.75976]
[1778888971700,39.1,79074.33,0.0,-0.99444,1e-05,0.76187]
[1778888973715,39.1,79075.36,0.0,-0.99443,1e-05,0.76294]
[1778888974607,39.1,79075.36,0.0,-0.99443,1e-05,0.76294]
[1778888974811,39.1,79075.36,0.0,-0.99443,1e-05,0.76294]
[1778888974962,39.1,79077.09,0.0,-0.99441,1e-05,0.76475]
[1778888975062,39.1,79077.09,0.0,-0.99441,1e-05,0.76475]
[1778888975728,39.1,79079.37,0.0,-0.99439,1e-05,0.76714]
[1778888977742,39.1,79081.9,0.0,-0.99437,1e-05,0.76979]
[1778888979756,39.1,79085.51,0.0,-0.99434,1e-05,0.77359]
[1778888980865,39.1,79085.51,0.0,-0.99434,1e-05,0.77359]
[1778888981069,39.1,79085.65,0.0,-0.99434,1e-05,0.77374]
[1778888984791,39.1,79090.37,0.0,-0.9943,1e-05,0.77874]
[1778888985500,39.1,79090.37,0.0,-0.9943,1e-05,0.77874]
[1778888985561,39.1,79090.37,0.0,-0.9943,1e-05,0.77874]
[1778888985798,39.1,79091.9,0.0,-0.99429,1e-05,0.78036]
[1778888985936,39.1,79091.9,0.0,-0.99429,1e-05,0.78036]
[1778888986059,39.1,79091.9,0.0,-0.99429,1e-05,0.78036]
[1778888989826,39.1,79086.25,0.0,-0.99433,1e-05,0.77438]
[1778888990139,39.1,79086.25,0.0,-0.99433,1e-05,0.77438]
[1778888990312,39.1,79086.25,0.0,-0.99433,1e-05,0.77438]
[1778888990833,39.1,79082.4,0.0,-0.99437,1e-05,0.77032]
[1778888992847,39.1,79085.02,0.0,-0.99435,1e-05,0.77308]
[1778888992976,39.1,79085.02,0.0,-0.99435,1e-05,0.77308]
[1778888993058,39.1,79085.02,0.0,-0.99435,1e-05,0.77308]
[1778888993854,39.1,79087.6,0.0,-0.99432,1e-05,0.7758]
[1778888995868,39.1,79090.81,0.0,-0.9943,1e-05,0.77921]
[1778888996875,39.1,79086.52,0.0,-0.99433,1e-05,0.77466]
[1778888998269,39.1,79084.92,0.0,-0.99435,1e-05,0.77297]
[1778888998419,39.1,79084.92,0.0,-0.99435,1e-05,0.77297]
[1778888998564,39.1,79084.92,0.0,-0.99435,1e-05,0.77297]
[1778888998689,39.1,79084.92,0.0,-0.99435,1e-05,0.77297]
[1778888998902,39.1,79084.92,0.0,-0.99435,1e-05,0.77297]
[1778888998889,39.1,79090.4,0.0,-0.9943,1e-05,0.77877]
[1778888999896,39.1,79087.44,0.0,-0.99432,1e-05,0.77563]
[1778889002105,39.1,79086.45,0.0,-0.99433,1e-05,0.77459]
[1778889007953,39.1,79086.87,0.0,-0.99433,1e-05,0.77503]
[1778889012989,39.1,79087.52,0.0,-0.99432,1e-05,0.77572]
[1778889018379,39.1,79088.83,0.0,-0.99431,1e-05,0.77711]
[1778889018565,39.1,79088.83,0.0,-0.99431,1e-05,0.77711]
[1778889023412,39.1,79088.75,0.0,-0.99431,1e-05,0.77702]
[1778889023562,39.1,79088.75,0.0,-0.99431,1e-05,0.77702]
[1778889024067,39.1,79088.54,0.0,-0.99432,1e-05,0.7768]
[1778889030109,39.1,79088.34,0.0,-0.99432,1e-05,0.77659]
[1778889036163,39.1,79088.3,0.0,-0.99433,1e-05,0.77504]
[1778889036312,39.1,79088.3,0.0,-0.99433,1e-05,0.77504]
[1778889049242,39.1,79088.41,0.0,-0.99433,1e-05,0.77516]
[1778889054277,39.1,79087.74,0.0,-0.99433,1e-05,0.77445]
[1778889061454,39.1,79087.76,0.0,-0.99433,1e-05,0.77447]
[1778889061561,39.1,79087.76,0.0,-0.99433,1e-05,0.77447]
[1778889061618,39.1,79087.76,0.0,-0.99433,1e-05,0.77447]
[1778889061810,39.1,79087.76,0.0,-0.99433,1e-05,0.77447]
[1778889061909,39.1,79087.76,0.0,-0.99433,1e-05,0.77447]
[1778889067373,39.1,79089.55,0.0,-0.99432,1e-05,0.77637]
[1778889070479,39.1,79090.04,0.0,-0.99431,1e-05,0.77688]
[1778889070560,39.1,79090.04,0.0,-0.99431,1e-05,0.77688]
[1778889070661,39.1,79092.34,0.0,-0.99429,1e-05,0.77932]
[1778889071176,39.1,79092.34,0.0,-0.99429,1e-05,0.77932]
[1778889071315,39.1,79092.34,0.0,-0.99429,1e-05,0.77932]
[1778889077444,39.1,79096.73,0.0,-0.99425,1e-05,0.784]
[1778889080506,39.1,79096.73,0.0,-0.99425,1e-05,0.784]
[1778889080582,39.1,79096.73,0.0,-0.99425,1e-05,0.784]
[1778889080734,39.1,79096.73,0.0,-0.99425,1e-05,0.784]
[1778889080814,39.1,79096.73,0.0,-0.99425,1e-05,0.784]
[1778889080835,39.1,79096.77,0.0,-0.99425,1e-05,0.78404]
[1778889086507,39.1,79097.35,0.0,-0.99425,1e-05,0.78466]
[1778889091542,39.1,79096.64,0.0,-0.99427,1e-05,0.78239]
[1778889099598,39.1,79097.03,0.0,-0.99426,1e-05,0.78281]
[1778889101445,39.1,79097.32,0.0,-0.99426,1e-05,0.78312]
[1778889101523,39.1,79097.32,0.0,-0.99426,1e-05,0.78312]
[1778889101567,39.1,79097.32,0.0,-0.99426,1e-05,0.78312]
[1778889101667,39.1,79097.32,0.0,-0.99426,1e-05,0.78312]
[1778889108661,39.1,79098.06,0.0,-0.99425,1e-05,0.78391]
[1778889114703,39.1,79098.15,0.0,-0.99425,1e-05,0.784]
[1778889118942,39.1,79098.19,0.0,-0.99425,1e-05,0.78404]
[1778889119064,39.1,79098.19,0.0,-0.99425,1e-05,0.78404]
[1778889119039,39.1,79098.19,0.0,-0.99425,1e-05,0.78404]
[1778889119129,39.1,79098.19,0.0,-0.99425,1e-05,0.78404]
[1778889119312,39.1,79098.19,0.0,-0.99425,1e-05,0.78404]
[1778889125780,39.1,79098.13,0.0,-0.99425,1e-05,0.78398]
[1778889130815,39.1,79098.7,0.0,-0.99425,1e-05,0.78459]
[1778889134552,39.1,79098.92,0.0,-0.99425,1e-05,0.78482]
[1778889134558,39.1,79098.92,0.0,-0.99425,1e-05,0.78482]
[1778889134903,39.1,79098.92,0.0,-0.99425,1e-05,0.78482]
[1778889135061,39.1,79098.92,0.0,-0.99425,1e-05,0.78482]
[1778889134914,39.1,79099.04,0.0,-0.99425,1e-05,0.78495]
[1778889138871,39.1,79092.91,0.0,-0.9943,1e-05,0.77842]
[1778889139878,39.1,79087.24,0.0,-0.99435,1e-05,0.77242]
[1778889140870,39.1,79087.24,0.0,-0.99435,1e-05,0.77242]
[1778889141064,39.1,79087.24,0.0,-0.99435,1e-05,0.77242]
[1778889140971,39.1,79084.77,0.0,-0.99437,1e-05,0.76982]
[1778889141390,39.1,79084.77,0.0,-0.99437,1e-05,0.76982]
[1778889141562,39.1,79084.77,0.0,-0.99437,1e-05,0.76982]
[1778889146927,39.1,79083.93,0.0,-0.99438,1e-05,0.76894]
[1778889151962,39.1,79083.86,0.0,-0.99439,1e-05,0.76737]
[1778889156997,39.1,79083.58,0.0,-0.99439,1e-05,0.76708]
[1778889162032,39.1,79083.38,0.0,-0.99439,1e-05,0.76687]
[1778889166060,39.1,79077.7,0.0,-0.99444,1e-05,0.76094]
[1778889167067,39.1,79073.96,0.0,-0.99447,1e-05,0.75705]
[1778889168666,39.1,79075.53,0.0,-0.99446,1e-05,0.75868]
[1778889168812,39.1,79075.53,0.0,-0.99446,1e-05,0.75868]
[1778889169034,39.1,79075.53,0.0,-0.99446,1e-05,0.75868]
[1778889169060,39.1,79075.53,0.0,-0.99446,1e-05,0.75868]
[1778889169081,39.1,79075.07,0.0,-0.99446,1e-05,0.7582]
[1778889170088,39.1,79079.01,0.0,-0.99443,1e-05,0.7623]
[1778889171095,39.1,79083.05,0.0,-0.99439,1e-05,0.76653]
[1778889171762,39.1,79083.05,0.0,-0.99439,1e-05,0.76653]
[1778889171809,39.1,79083.05,0.0,-0.99439,1e-05,0.76653]
[1778889171992,39.1,79083.05,0.0,-0.99439,1e-05,0.76653]
[1778889172059,39.1,79083.05,0.0,-0.99439,1e-05,0.76653]
[1778889172102,39.1,79083.77,0.0,-0.99439,1e-05,0.76728]
[1778889177651,39.1,79085.87,0.0,-0.99437,1e-05,0.76949]
[1778889177814,39.1,79085.87,0.0,-0.99437,1e-05,0.76949]
[1778889178031,39.1,79085.87,0.0,-0.99437,1e-05,0.76949]
[1778889178063,39.1,79085.87,0.0,-0.99437,1e-05,0.76949]
[1778889178059,39.1,79087.01,0.0,-0.99436,1e-05,0.77069]
[1778889183179,39.1,79086.8,0.0,-0.99436,1e-05,0.77046]
[1778889185332,39.1,79086.8,0.0,-0.99436,1e-05,0.77046]
[1778889185563,39.1,79086.8,0.0,-0.99436,1e-05,0.77046]
[1778889185705,39.1,79086.8,0.0,-0.99436,1e-05,0.77046]
[1778889185811,39.1,79086.8,0.0,-0.99436,1e-05,0.77046]
[1778889185911,39.1,79086.82,0.0,-0.99436,1e-05,0.77049]
[1778889191235,39.1,79086.73,0.0,-0.99436,1e-05,0.77039]
[1778889196270,39.1,79087.2,0.0,-0.99436,1e-05,0.77089]
[1778889198010,39.1,79087.2,0.0,-0.99436,1e-05,0.77089]
[1778889198065,39.1,79087.2,0.0,-0.99436,1e-05,0.77089]
[1778889198111,39.1,79087.2,0.0,-0.99436,1e-05,0.77089]
[1778889198475,39.1,79087.2,0.0,-0.99436,1e-05,0.77089]
[1778889198563,39.1,79087.2,0.0,-0.99436,1e-05,0.77089]
[1778889208354,39.1,79087.1,0.0,-0.99436,1e-05,0.77078]
[1778889214396,39.1,79087.23,0.0,-0.99437,1e-05,0.76942]
[1778889216850,39.1,79087.2,0.0,-0.99437,1e-05,0.76939]
[1778889217059,39.1,79087.2,0.0,-0.99437,1e-05,0.76939]
[1778889217109,39.1,79085.91,0.0,-0.99438,1e-05,0.76803]
[1778889217524,39.1,79085.91,0.0,-0.99438,1e-05,0.76803]
[1778889217560,39.1,79085.91,0.0,-0.99438,1e-05,0.76803]
[1778889224466,39.1,79086.97,0.0,-0.99437,1e-05,0.76915]
[1778889229501,39.1,79087.01,0.0,-0.99437,1e-05,0.76919]
[1778889234536,39.1,79087.06,0.0,-0.99437,1e-05,0.76924]
[1778889239571,39.1,79086.94,0.0,-0.99437,1e-05,0.76912]
[1778889241585,39.1,79083.9,0.0,-0.9944,1e-05,0.76593]
[1778889243016,39.1,79083.9,0.0,-0.9944,1e-05,0.76593]
[1778889243063,39.1,79083.9,0.0,-0.9944,1e-05,0.76593]
[1778889243117,39.1,79083.82,0.0,-0.9944,1e-05,0.76584]
[1778889243697,39.1,79083.82,0.0,-0.9944,1e-05,0.76584]
[1778889243810,39.1,79083.82,0.0,-0.9944,1e-05,0.76584]
[1778889249641,39.1,79084.24,0.0,-0.99439,1e-05,0.76628]
[1778889254676,39.1,79083.97,0.0,-0.9944,1e-05,0.766]
[1778889260718,39.1,79083.87,0.0,-0.9944,1e-05,0.76589]
[1778889268774,39.1,79084.05,0.0,-0.9944,1e-05,0.76608]
[1778889274597,39.1,79084.14,0.0,-0.9944,1e-05,0.76618]
[1778889274810,39.1,79084.14,0.0,-0.9944,1e-05,0.76618]
[1778889274816,39.1,79084.62,0.0,-0.9944,1e-05,0.76519]
[1778889275261,39.1,79084.62,0.0,-0.9944,1e-05,0.76519]
[1778889275312,39.1,79084.62,0.0,-0.9944,1e-05,0.76519]
[1778889280858,39.1,79085.0,0.0,-0.9944,1e-05,0.76559]
[1778889291935,39.1,79088.36,0.0,-0.99437,1e-05,0.76911]
[1778889292942,39.1,79093.31,0.0,-0.99433,1e-05,0.77433]
[1778889293396,39.1,79093.31,0.0,-0.99433,1e-05,0.77433]
[1778889293562,39.1,79093.31,0.0,-0.99433,1e-05,0.77433]
[1778889293949,39.1,79093.18,0.0,-0.99433,1e-05,0.7742]
[1778889294272,39.1,79093.18,0.0,-0.99433,1e-05,0.7742]
[1778889294311,39.1,79093.18,0.0,-0.99433,1e-05,0.7742]
[1778889295963,39.1,79097.77,0.0,-0.99429,1e-05,0.77906]
[1778889296970,39.1,79089.64,0.0,-0.99436,1e-05,0.77046]
[1778889297977,39.1,79073.76,0.0,-0.99449,1e-05,0.75389]
[1778889298538,39.1,79073.76,0.0,-0.99449,1e-05,0.75389]
[1778889298560,39.1,79073.76,0.0,-0.99449,1e-05,0.75389]
[1778889298984,39.1,79074.91,0.0,-0.99448,1e-05,0.75508]
[1778889300159,39.1,79075.21,0.0,-0.99448,1e-05,0.75539]
[1778889300670,39.1,79075.21,0.0,-0.99448,1e-05,0.75539]
[1778889300809,39.1,79075.21,0.0,-0.99448,1e-05,0.75539]
[1778889300998,39.1,79075.82,0.0,-0.99448,1e-05,0.75602]
[1778889301446,39.1,79075.82,0.0,-0.99448,1e-05,0.75602]
[1778889301561,39.1,79075.82,0.0,-0.99448,1e-05,0.75602]
[1778889307047,39.1,79078.52,0.0,-0.99445,1e-05,0.75883]
[1778889317117,39.1,79078.88,0.0,-0.99445,1e-05,0.7592]
[1778889320597,39.1,79078.85,0.0,-0.99445,1e-05,0.75917]
[1778889320809,39.1,79078.85,0.0,-0.99445,1e-05,0.75917]
[1778889321260,39.1,79078.85,0.0,-0.99445,1e-05,0.75917]
[1778889321145,39.1,79079.63,0.0,-0.99444,1e-05,0.75998]
[1778889321309,39.1,79079.63,0.0,-0.99444,1e-05,0.75998]
[1778889327187,39.1,79079.35,0.0,-0.99445,1e-05,0.75969]
[1778889334236,39.1,79079.38,0.0,-0.99446,1e-05,0.75824]
[1778889344850,39.1,79079.35,0.0,-0.99446,1e-05,0.75821]
[1778889345060,39.1,79079.35,0.0,-0.99446,1e-05,0.75821]
[1778889345155,39.1,79079.35,0.0,-0.99446,1e-05,0.75821]
[1778889345759,39.1,79079.35,0.0,-0.99446,1e-05,0.75821]
[1778889345810,39.1,79079.35,0.0,-0.99446,1e-05,0.75821]
[1778889351355,39.1,79079.31,0.0,-0.99446,1e-05,0.75817]
[1778889361427,39.1,79079.31,0.0,-0.99446,1e-05,0.75817]
[1778889374207,39.1,79079.28,0.0,-0.99446,1e-05,0.75814]
[1778889374309,39.1,79079.28,0.0,-0.99446,1e-05,0.75814]
[1778889374308,39.1,79079.28,0.0,-0.99446,1e-05,0.75814]
[1778889375181,39.1,79079.28,0.0,-0.99446,1e-05,0.75814]
[1778889375314,39.1,79079.28,0.0,-0.99446,1e-05,0.75814]
[1778889375282,39.1,79079.28,0.0,-0.99446,1e-05,0.75814]
[1778889388619,39.1,79079.46,0.0,-0.99446,1e-05,0.75832]
[1778889398689,39.1,79079.46,0.0,-0.99447,1e-05,0.75684]
[1778889409766,39.1,79079.46,0.0,-0.99447,1e-05,0.75684]
[1778889414801,39.1,79079.46,0.0,-0.99447,1e-05,0.75684]
[1778889422556,39.1,79079.24,0.0,-0.99447,1e-05,0.75662]
[1778889422809,39.1,79079.24,0.0,-0.99447,1e-05,0.75662]
[1778889422895,39.1,79079.24,0.0,-0.99447,1e-05,0.75662]
[1778889423635,39.1,79079.24,0.0,-0.99447,1e-05,0.75662]
[1778889423818,39.1,79079.24,0.0,-0.99447,1e-05,0.75662]
[1778889433935,39.1,79079.31,0.0,-0.99447,1e-05,0.75669]
[1778889438970,39.1,79079.96,0.0,-0.99446,1e-05,0.75736]
[1778889443164,39.1,79079.98,0.0,-0.99446,1e-05,0.75738]
[1778889443310,39.1,79079.98,0.0,-0.99446,1e-05,0.75738]
[1778889443375,39.1,79079.98,0.0,-0.99446,1e-05,0.75738]
[1778889443997,39.1,79079.98,0.0,-0.99446,1e-05,0.75738]
[1778889444061,39.1,79079.98,0.0,-0.99446,1e-05,0.75738]
[1778889451054,39.1,79074.5,0.0,-0.99452,1e-05,0.75024]
[1778889451638,39.1,79074.5,0.0,-0.99452,1e-05,0.75024]
[1778889451808,39.1,79074.5,0.0,-0.99452,1e-05,0.75024]
[1778889452061,39.1,79072.58,0.0,-0.99454,1e-05,0.74826]
[1778889453005,39.1,79072.58,0.0,-0.99454,1e-05,0.74826]
[1778889453061,39.1,79072.58,0.0,-0.99454,1e-05,0.74826]
[1778889454075,39.1,79075.96,0.0,-0.99451,1e-05,0.75175]
[1778889459112,39.1,79075.04,0.0,-0.99451,1e-05,0.7508]
[1778889464153,39.1,79075.36,0.0,-0.99451,1e-05,0.75113]
[1778889469188,39.1,79076.87,0.0,-0.9945,1e-05,0.75269]
[1778889469484,39.1,79076.87,0.0,-0.9945,1e-05,0.75269]
[1778889469559,39.1,79076.87,0.0,-0.9945,1e-05,0.75269]
[1778889470195,39.1,79077.09,0.0,-0.9945,1e-05,0.75291]
[1778889470809,39.1,79077.09,0.0,-0.9945,1e-05,0.75291]
[1778889471060,39.1,79077.09,0.0,-0.9945,1e-05,0.75291]
[1778889476237,39.1,79077.01,0.0,-0.9945,1e-05,0.75283]
[1778889481945,39.1,79077.04,0.0,-0.9945,1e-05,0.75286]
[1778889482058,39.1,79077.04,0.0,-0.9945,1e-05,0.75286]
[1778889482279,39.1,79077.69,0.0,-0.99449,1e-05,0.75353]
[1778889483323,39.1,79077.69,0.0,-0.99449,1e-05,0.75353]
[1778889483565,39.1,79077.91,0.0,-0.99449,1e-05,0.75376]
[1778889489328,39.1,79074.98,0.0,-0.99452,1e-05,0.75074]
[1778889489469,39.1,79074.98,0.0,-0.99452,1e-05,0.75074]
[1778889489560,39.1,79074.98,0.0,-0.99452,1e-05,0.75074]
[1778889490335,39.1,79072.94,0.0,-0.99453,1e-05,0.74863]
[1778889490896,39.1,79072.94,0.0,-0.99453,1e-05,0.74863]
[1778889491060,39.1,79072.94,0.0,-0.99453,1e-05,0.74863]
[1778889501412,39.1,79074.16,0.0,-0.99452,1e-05,0.74989]
[1778889506447,39.1,79074.2,0.0,-0.99452,1e-05,0.74993]
[1778889507776,39.1,79074.33,0.0,-0.99452,1e-05,0.75007]
[1778889507808,39.1,79074.33,0.0,-0.99452,1e-05,0.75007]
[1778889508461,39.1,79075.4,0.0,-0.99451,1e-05,0.75117]
[1778889509088,39.1,79075.4,0.0,-0.99451,1e-05,0.75117]
[1778889509309,39.1,79075.4,0.0,-0.99451,1e-05,0.75117]
[1778889514503,39.1,79075.12,0.0,-0.99452,1e-05,0.74941]
[1778889527594,39.1,79075.26,0.0,-0.99452,1e-05,0.74955]
[1778889532629,39.1,79075.76,0.0,-0.99452,1e-05,0.75007]
[1778889536439,39.1,79075.81,0.0,-0.99452,1e-05,0.75012]
[1778889536559,39.1,79075.74,0.0,-0.99452,1e-05,0.75005]
[1778889536784,39.1,79075.74,0.0,-0.99452,1e-05,0.75005]
[1778889537944,39.1,79075.74,0.0,-0.99452,1e-05,0.75005]
[1778889538060,39.1,79075.74,0.0,-0.99452,1e-05,0.75005]
[1778889547734,39.1,79074.94,0.0,-0.99453,1e-05,0.74922]
[1778889554035,39.1,79075.34,0.0,-0.99452,1e-05,0.74964]
[1778889554057,39.1,79075.34,0.0,-0.99452,1e-05,0.74964]
[1778889554106,39.1,79075.34,0.0,-0.99452,1e-05,0.74964]
[1778889557280,39.1,79074.83,0.0,-0.99453,1e-05,0.74911]
[1778889557310,39.1,79074.83,0.0,-0.99453,1e-05,0.74911]
[1778889559422,39.1,79074.9,0.0,-0.99453,1e-05,0.74918]
[1778889559560,39.1,79073.76,0.0,-0.99454,1e-05,0.74801]
[1778889559818,39.1,79067.19,0.0,-0.99459,1e-05,0.74128]
[1778889564853,39.1,79067.34,0.0,-0.99459,1e-05,0.74144]
[1778889569888,39.1,79066.69,0.0,-0.9946,1e-05,0.74077]
[1778889570538,39.1,79066.69,0.0,-0.9946,1e-05,0.74077]
[1778889570567,39.1,79066.69,0.0,-0.9946,1e-05,0.74077]
[1778889572308,39.1,79066.69,0.0,-0.9946,1e-05,0.74077]
[1778889572909,39.1,79066.66,0.0,-0.99461,1e-05,0.73929]
[1778889577944,39.1,79066.63,0.0,-0.99461,1e-05,0.73925]
[1778889583986,39.1,79066.75,0.0,-0.9946,1e-05,0.73938]
[1778889591038,39.1,79065.93,0.0,-0.99461,1e-05,0.73854]
[1778889592045,39.1,79068.62,0.0,-0.99459,1e-05,0.74128]
[1778889593889,39.1,79070.15,0.0,-0.99458,1e-05,0.74285]
[1778889594058,39.1,79070.15,0.0,-0.99458,1e-05,0.74285]
[1778889596272,39.1,79071.13,0.0,-0.99457,1e-05,0.74385]
[1778889596309,39.1,79071.13,0.0,-0.99457,1e-05,0.74385]
[1778889596373,39.1,79071.13,0.0,-0.99457,1e-05,0.74385]
[1778889598098,39.1,79075.3,0.0,-0.99453,1e-05,0.74813]
[1778889601113,39.1,79074.76,0.0,-0.99454,1e-05,0.74757]
[1778889603127,39.1,79074.75,0.0,-0.99454,1e-05,0.74756]
[1778889604134,39.1,79070.71,0.0,-0.99457,1e-05,0.74342]
[1778889605235,39.1,79070.71,0.0,-0.99457,1e-05,0.74342]
[1778889605315,39.1,79070.71,0.0,-0.99457,1e-05,0.74342]
[1778889608461,39.1,79068.13,0.0,-0.99459,1e-05,0.74078]
[1778889608560,39.1,79068.13,0.0,-0.99459,1e-05,0.74078]
[1778889608563,39.1,79065.8,0.0,-0.99461,1e-05,0.73841]
[1778889609884,39.1,79064.36,0.0,-0.99462,1e-05,0.73695]
[1778889610060,39.1,79064.36,0.0,-0.99462,1e-05,0.73695]
[1778889615215,39.1,79066.35,0.0,-0.99461,1e-05,0.73897]
[1778889616167,39.1,79066.35,0.0,-0.99461,1e-05,0.73897]
[1778889616310,39.1,79066.35,0.0,-0.99461,1e-05,0.73897]
[1778889617374,39.1,79066.73,0.0,-0.99461,1e-05,0.73936]
[1778889617559,39.1,79066.73,0.0,-0.99461,1e-05,0.73936]
[1778889617410,39.1,79067.42,0.0,-0.9946,1e-05,0.74006]
[1778889620250,39.1,79064.88,0.0,-0.99462,1e-05,0.73748]
[1778889624278,39.1,79061.56,0.0,-0.99465,1e-05,0.73411]
[1778889626006,39.1,79059.8,0.0,-0.99466,1e-05,0.73233]
[1778889626058,39.1,79059.8,0.0,-0.99466,1e-05,0.73233]
[1778889632495,39.1,79058.81,0.0,-0.99467,1e-05,0.73133]
[1778889632563,39.1,79058.81,0.0,-0.99467,1e-05,0.73133]
[1778889632930,39.1,79058.62,0.0,-0.99468,1e-05,0.72969]
[1778889633059,39.1,79058.62,0.0,-0.99468,1e-05,0.72969]
[1778889633341,39.1,79058.63,0.0,-0.99468,1e-05,0.72971]
[1778889638376,39.1,79057.31,0.0,-0.99469,1e-05,0.72838]
[1778889639599,39.1,79057.27,0.0,-0.99469,1e-05,0.72834]
[1778889639810,39.1,79057.27,0.0,-0.99469,1e-05,0.72834]
[1778889640603,39.1,79057.11,0.0,-0.99469,1e-05,0.72818]
[1778889640809,39.1,79057.11,0.0,-0.99469,1e-05,0.72818]
[1778889647442,39.1,79057.57,0.0,-0.99469,1e-05,0.72864]
[1778889652477,39.1,79051.0,0.0,-0.99474,1e-05,0.72205]
[1778889653312,39.1,79051.0,0.0,-0.99474,1e-05,0.72205]
[1778889653560,39.1,79051.0,0.0,-0.99474,1e-05,0.72205]
[1778889655704,39.1,79049.51,0.0,-0.99476,1e-05,0.72057]
[1778889655810,39.1,79049.51,0.0,-0.99476,1e-05,0.72057]
[1778889656505,39.1,79050.27,0.0,-0.99475,1e-05,0.72133]
[1778889662192,39.1,79050.27,0.0,-0.99475,1e-05,0.72133]
[1778889662308,39.1,79050.27,0.0,-0.99475,1e-05,0.72133]
[1778889667582,39.1,79048.71,0.0,-0.99476,1e-05,0.71977]
[1778889670603,39.1,79045.39,0.0,-0.99479,1e-05,0.71647]
[1778889670991,39.1,79045.39,0.0,-0.99479,1e-05,0.71647]
[1778889671060,39.1,79045.39,0.0,-0.99479,1e-05,0.71647]
[1778889673580,39.1,79045.39,0.0,-0.99479,1e-05,0.71647]
[1778889673814,39.1,79045.39,0.0,-0.99479,1e-05,0.71647]
[1778889674283,39.1,79045.39,0.0,-0.99479,1e-05,0.71647]
[1778889674308,39.1,79045.39,0.0,-0.99479,1e-05,0.71647]
[1778889674631,39.1,79044.64,0.0,-0.9948,1e-05,0.71573]
[1778889679666,39.1,79045.49,0.0,-0.99479,1e-05,0.71657]
[1778889684990,39.1,79045.52,0.0,-0.99479,1e-05,0.7166]
[1778889685060,39.1,79045.52,0.0,-0.99479,1e-05,0.7166]
[1778889686924,39.1,79045.01,0.0,-0.99479,1e-05,0.71609]
[1778889687064,39.1,79045.01,0.0,-0.99479,1e-05,0.71609]
[1778889687165,39.1,79045.23,0.0,-0.99479,1e-05,0.71631]
[1778889692813,39.1,79044.17,0.0,-0.99481,1e-05,0.71384]
[1778889693061,39.1,79044.17,0.0,-0.99481,1e-05,0.71384]
[1778889698292,39.1,79043.95,0.0,-0.99481,1e-05,0.71362]
[1778889698308,39.1,79043.95,0.0,-0.99481,1e-05,0.71362]
[1778889698799,39.1,79049.58,0.0,-0.99477,1e-05,0.71921]
[1778889700599,39.1,79049.58,0.0,-0.99477,1e-05,0.71921]
[1778889699806,39.1,79056.07,0.0,-0.99471,1e-05,0.72569]
[1778889700818,39.1,79056.07,0.0,-0.99471,1e-05,0.72569]
[1778889700901,39.1,79056.28,0.0,-0.99471,1e-05,0.7259]
[1778889702829,39.1,79052.89,0.0,-0.99474,1e-05,0.72251]
[1778889708587,39.1,79054.04,0.0,-0.99473,1e-05,0.72366]
[1778889708808,39.1,79054.27,0.0,-0.99473,1e-05,0.72389]
[1778889714913,39.1,79054.75,0.0,-0.99472,1e-05,0.72437]
[1778889719947,39.1,79054.69,0.0,-0.99472,1e-05,0.72431]
[1778889722798,39.1,79054.64,0.0,-0.99472,1e-05,0.72426]
[1778889722811,39.1,79054.64,0.0,-0.99472,1e-05,0.72426]
[1778889723285,39.1,79054.64,0.0,-0.99472,1e-05,0.72426]
[1778889723308,39.1,79054.64,0.0,-0.99472,1e-05,0.72426]
[1778889723320,39.1,79054.64,0.0,-0.99472,1e-05,0.72426]
[1778889730019,39.1,79049.67,0.0,-0.99477,1e-05,0.7193]
[1778889731455,39.1,79045.02,0.0,-0.9948,1e-05,0.71468]
[1778889732269,39.1,79045.02,0.0,-0.9948,1e-05,0.71468]
[1778889732313,39.1,79045.02,0.0,-0.9948,1e-05,0.71468]
[1778889732340,39.1,79046.56,0.0,-0.99479,1e-05,0.71621]
[1778889739082,39.1,79046.25,0.0,-0.99479,1e-05,0.7159]
[1778889742890,39.1,79045.03,0.0,-0.9948,1e-05,0.71469]
[1778889743061,39.1,79045.03,0.0,-0.9948,1e-05,0.71469]
[1778889743655,39.1,79045.03,0.0,-0.9948,1e-05,0.71469]
[1778889743110,39.1,79044.96,0.0,-0.9948,1e-05,0.71462]
[1778889743808,39.1,79044.96,0.0,-0.9948,1e-05,0.71462]
[1778889749152,39.1,79044.04,0.0,-0.99481,1e-05,0.71371]
[1778889752173,39.1,79049.28,0.0,-0.99478,1e-05,0.71748]
[1778889754480,39.1,79051.13,0.0,-0.99476,1e-05,0.71932]
[1778889754565,39.1,79051.13,0.0,-0.99476,1e-05,0.71932]
[1778889754581,39.1,79051.54,0.0,-0.99476,1e-05,0.71973]
[1778889754782,39.1,79051.54,0.0,-0.99476,1e-05,0.71973]
[1778889754812,39.1,79051.54,0.0,-0.99476,1e-05,0.71973]
[1778889760229,39.1,79050.85,0.0,-0.99477,1e-05,0.71905]
[1778889765264,39.1,79050.5,0.0,-0.99477,1e-05,0.7187]
[1778889773321,39.1,79050.5,0.0,-0.99477,1e-05,0.7187]
[1778889781377,39.1,79050.36,0.0,-0.99477,1e-05,0.71856]
[1778889786412,39.1,79050.9,0.0,-0.99477,1e-05,0.7191]
[1778889791447,39.1,79050.73,0.0,-0.99477,1e-05,0.71893]
[1778889797489,39.1,79050.28,0.0,-0.99477,1e-05,0.71848]
[1778889802524,39.1,79048.76,0.0,-0.99478,1e-05,0.71697]
[1778889807314,39.1,79048.29,0.0,-0.99479,1e-05,0.7165]
[1778889807564,39.1,79048.29,0.0,-0.99479,1e-05,0.7165]
[1778889807663,39.1,79048.3,0.0,-0.99479,1e-05,0.71651]
[1778889807788,39.1,79048.3,0.0,-0.99479,1e-05,0.71651]
[1778889807809,39.1,79048.3,0.0,-0.99479,1e-05,0.71651]
[1778889813601,39.1,79048.45,0.0,-0.9948,1e-05,0.71524]
[1778889818637,39.1,79048.45,0.0,-0.9948,1e-05,0.71524]
[1778889824679,39.1,79048.27,0.0,-0.9948,1e-05,0.71506]
[1778889827684,39.1,79046.6,0.0,-0.99481,1e-05,0.71341]
[1778889827700,39.1,79043.74,0.0,-0.99483,1e-05,0.71058]
[1778889827814,39.1,79043.74,0.0,-0.99483,1e-05,0.71058]
[1778889828052,39.1,79043.74,0.0,-0.99483,1e-05,0.71058]
[1778889828061,39.1,79043.74,0.0,-0.99483,1e-05,0.71058]
[1778889833742,39.1,79044.01,0.0,-0.99483,1e-05,0.71085]
[1778889838778,39.1,79044.01,0.0,-0.99483,1e-05,0.71085]
[1778889841798,39.1,79049.22,0.0,-0.99479,1e-05,0.716]
[1778889842805,39.1,79055.35,0.0,-0.99474,1e-05,0.7221]
[1778889844393,39.1,79055.35,0.0,-0.99474,1e-05,0.7221]
[1778889844568,39.1,79055.35,0.0,-0.99474,1e-05,0.7221]
[1778889844693,39.1,79055.35,0.0,-0.99474,1e-05,0.7221]
[1778889844787,39.1,79056.96,0.0,-0.99473,1e-05,0.72371]
[1778889848847,39.1,79059.72,0.0,-0.9947,1e-05,0.72648]
[1778889849854,39.1,79068.01,0.0,-0.99464,1e-05,0.73484]
[1778889850861,39.1,79068.57,0.0,-0.99463,1e-05,0.73541]
[1778889852085,39.1,79068.57,0.0,-0.99463,1e-05,0.73541]
[1778889852313,39.1,79068.57,0.0,-0.99463,1e-05,0.73541]
[1778889852447,39.1,79068.57,0.0,-0.99463,1e-05,0.73541]
[1778889852562,39.1,79068.57,0.0,-0.99463,1e-05,0.73541]
[1778889852663,39.1,79068.6,0.0,-0.99463,1e-05,0.73544]
[1778889858372,39.1,79068.78,0.0,-0.99463,1e-05,0.73562]
[1778889866975,39.1,79068.67,0.0,-0.99463,1e-05,0.73551]
[1778889867981,39.1,79077.24,0.0,-0.99456,1e-05,0.74425]
[1778889868988,39.1,79080.81,0.0,-0.99453,1e-05,0.74792]
[1778889869995,39.1,79083.84,0.0,-0.9945,1e-05,0.75104]
[1778889871406,39.1,79083.84,0.0,-0.9945,1e-05,0.75104]
[1778889871561,39.1,79083.84,0.0,-0.9945,1e-05,0.75104]
[1778889871606,39.1,79083.84,0.0,-0.9945,1e-05,0.75104]
[1778889871810,39.1,79083.84,0.0,-0.9945,1e-05,0.75104]
[1778889871701,39.1,79084.14,0.0,-0.99451,1e-05,0.74987]
[1778889873016,39.1,79087.72,0.0,-0.99448,1e-05,0.75357]
[1778889877509,39.1,79089.02,0.0,-0.99447,1e-05,0.75492]
[1778889877562,39.1,79089.02,0.0,-0.99447,1e-05,0.75492]
[1778889877580,39.1,79089.02,0.0,-0.99447,1e-05,0.75492]
[1778889877811,39.1,79089.02,0.0,-0.99447,1e-05,0.75492]
[1778889877611,39.1,79089.1,0.0,-0.99447,1e-05,0.755]
[1778889883086,39.1,79089.77,0.0,-0.99446,1e-05,0.7557]
[1778889890507,39.1,79090.55,0.0,-0.99446,1e-05,0.75651]
[1778889890564,39.1,79090.55,0.0,-0.99446,1e-05,0.75651]
[1778889890733,39.1,79090.55,0.0,-0.99446,1e-05,0.75651]
[1778889890811,39.1,79090.55,0.0,-0.99446,1e-05,0.75651]
[1778889890756,39.1,79090.98,0.0,-0.99445,1e-05,0.75696]
[1778889893156,39.1,79096.25,0.0,-0.99441,1e-05,0.76245]
[1778889894153,39.1,79096.25,0.0,-0.99441,1e-05,0.76245]
[1778889894274,39.1,79096.25,0.0,-0.99441,1e-05,0.76245]
[1778889894311,39.1,79096.25,0.0,-0.99441,1e-05,0.76245]
[1778889894411,39.1,79098.11,0.0,-0.99439,1e-05,0.7644]
[1778889899958,39.1,79098.0,0.0,-0.99439,1e-05,0.76428]
[1778889900061,39.1,79098.0,0.0,-0.99439,1e-05,0.76428]
[1778889900139,39.1,79098.0,0.0,-0.99439,1e-05,0.76428]
[1778889900309,39.1,79098.0,0.0,-0.99439,1e-05,0.76428]
[1778889900410,39.1,79098.2,0.0,-0.99439,1e-05,0.76449]
[1778889905240,39.1,79094.4,0.0,-0.99443,1e-05,0.76052]
[1778889907720,39.1,79094.42,0.0,-0.99442,1e-05,0.76054]
[1778889907810,39.1,79094.42,0.0,-0.99442,1e-05,0.76054]
[1778889907822,39.1,79094.98,0.0,-0.99442,1e-05,0.76112]
[1778889911551,39.1,79095.41,0.0,-0.99442,1e-05,0.76157]
[1778889911559,39.1,79095.41,0.0,-0.99442,1e-05,0.76157]
[1778889915311,39.1,79091.25,0.0,-0.99445,1e-05,0.75724]
[1778889916373,39.1,79091.25,0.0,-0.99445,1e-05,0.75724]
[1778889916567,39.1,79091.25,0.0,-0.99445,1e-05,0.75724]
[1778889916811,39.1,79091.25,0.0,-0.99445,1e-05,0.75724]
[1778889916653,39.1,79088.49,0.0,-0.99448,1e-05,0.75437]
[1778889922360,39.1,79089.25,0.0,-0.99447,1e-05,0.75516]
[1778889924857,39.1,79089.25,0.0,-0.99447,1e-05,0.75516]
[1778889924991,39.1,79089.1,0.0,-0.99447,1e-05,0.755]
[1778889925060,39.1,79089.1,0.0,-0.99447,1e-05,0.755]
[1778889925381,39.1,79089.07,0.0,-0.99447,1e-05,0.75497]
[1778889930416,39.1,79089.14,0.0,-0.99447,1e-05,0.75505]
[1778889936458,39.1,79088.74,0.0,-0.99448,1e-05,0.75315]
[1778889938575,39.1,79089.1,0.0,-0.99448,1e-05,0.75352]
[1778889938633,39.1,79089.1,0.0,-0.99448,1e-05,0.75352]
[1778889938808,39.1,79089.1,0.0,-0.99448,1e-05,0.75352]
[1778889938815,39.1,79089.1,0.0,-0.99448,1e-05,0.75352]
[1778889944514,39.1,79090.33,0.0,-0.99447,1e-05,0.7548]
[1778889949550,39.1,79092.22,0.0,-0.99445,1e-05,0.75676]
[1778889950557,39.1,79095.01,0.0,-0.99443,1e-05,0.75967]
[1778889951429,39.1,79095.01,0.0,-0.99443,1e-05,0.75967]
[1778889951566,39.1,79095.01,0.0,-0.99443,1e-05,0.75967]
[1778889951718,39.1,79095.01,0.0,-0.99443,1e-05,0.75967]
[1778889951809,39.1,79095.01,0.0,-0.99443,1e-05,0.75967]
[1778889951819,39.1,79095.27,0.0,-0.99443,1e-05,0.75994]
[1778889957606,39.1,79095.78,0.0,-0.99442,1e-05,0.76047]
[1778889967677,39.1,79095.78,0.0,-0.99442,1e-05,0.76047]
[1778889971972,39.1,79095.78,0.0,-0.99442,1e-05,0.76047]
[1778889972061,39.1,79095.78,0.0,-0.99442,1e-05,0.76047]
[1778889972229,39.1,79095.78,0.0,-0.99442,1e-05,0.76047]
[1778889972309,39.1,79095.78,0.0,-0.99442,1e-05,0.76047]
[1778889972330,39.1,79095.78,0.0,-0.99442,1e-05,0.76047]
[1778889977747,39.1,79095.78,0.0,-0.99442,1e-05,0.76047]
[1778889985803,39.1,79095.89,0.0,-0.99442,1e-05,0.76058]
[1778889988828,39.1,79096.21,0.0,-0.99442,1e-05,0.76092]
[1778889989059,39.1,79096.21,0.0,-0.99442,1e-05,0.76092]
[1778889994866,39.1,79096.11,0.0,-0.99443,1e-05,0.75932]
[1778889997077,39.1,79096.29,0.0,-0.99443,1e-05,0.75951]
[1778889997312,39.1,79096.29,0.0,-0.99443,1e-05,0.75951]
[1778889997391,39.1,79096.29,0.0,-0.99443,1e-05,0.75951]
[1778889997559,39.1,79096.29,0.0,-0.99443,1e-05,0.75951]
[1778889997899,39.1,79096.29,0.0,-0.99443,1e-05,0.75951]
[1778890004936,39.1,79100.73,0.0,-0.99439,1e-05,0.76415]
[1778890005943,39.1,79103.13,0.0,-0.99437,1e-05,0.76667]
[1778890006570,39.1,79103.13,0.0,-0.99437,1e-05,0.76667]
[1778890006791,39.1,79103.13,0.0,-0.99437,1e-05,0.76667]
[1778890006815,39.1,79103.13,0.0,-0.99437,1e-05,0.76667]
[1778890006950,39.1,79103.17,0.0,-0.99437,1e-05,0.76672]
[1778890012350,39.1,79103.64,0.0,-0.99437,1e-05,0.76721]
[1778890012561,39.1,79103.64,0.0,-0.99437,1e-05,0.76721]
[1778890012600,39.1,79103.64,0.0,-0.99437,1e-05,0.76721]
[1778890012809,39.1,79103.64,0.0,-0.99437,1e-05,0.76721]
[1778890012833,39.1,79106.77,0.0,-0.99434,1e-05,0.77051]
[1778890013999,39.1,79110.74,0.0,-0.99431,1e-05,0.77471]
[1778890015967,39.1,79110.74,0.0,-0.99431,1e-05,0.77471]
[1778890016063,39.1,79112.58,0.0,-0.99429,1e-05,0.77666]
[1778890016151,39.1,79112.58,0.0,-0.99429,1e-05,0.77666]
[1778890016309,39.1,79112.58,0.0,-0.99429,1e-05,0.77666]
[1778890016314,39.1,79114.55,0.0,-0.99427,1e-05,0.77876]
[1778890021051,39.1,79122.5,0.0,-0.9942,1e-05,0.78726]
[1778890022057,39.1,79131.4,0.0,-0.99412,1e-05,0.79688]
[1778890023064,39.1,79136.12,0.0,-0.99408,1e-05,0.80201]
[1778890025757,39.1,79134.63,0.0,-0.99409,1e-05,0.80039]
[1778890025810,39.1,79134.63,0.0,-0.99409,1e-05,0.80039]
[1778890025878,39.1,79134.63,0.0,-0.99409,1e-05,0.80039]
[1778890025910,39.1,79131.94,0.0,-0.99412,1e-05,0.79746]
[1778890026060,39.1,79131.94,0.0,-0.99412,1e-05,0.79746]
[1778890028099,39.1,79135.85,0.0,-0.99408,1e-05,0.80172]
[1778890030113,39.1,79139.14,0.0,-0.99405,1e-05,0.80532]
[1778890031120,39.1,79133.44,0.0,-0.99411,1e-05,0.79909]
[1778890032447,39.1,79133.44,0.0,-0.99411,1e-05,0.79909]
[1778890032563,39.1,79133.44,0.0,-0.99411,1e-05,0.79909]
[1778890032921,39.1,79133.44,0.0,-0.99411,1e-05,0.79909]
[1778890032654,39.1,79131.07,0.0,-0.99413,1e-05,0.79652]
[1778890033058,39.1,79131.07,0.0,-0.99413,1e-05,0.79652]
[1778890041191,39.1,79133.87,0.0,-0.9941,1e-05,0.79956]
[1778890047630,39.1,79133.77,0.0,-0.9941,1e-05,0.79945]
[1778890047817,39.1,79133.77,0.0,-0.9941,1e-05,0.79945]
[1778890048620,39.1,79134.12,0.0,-0.9941,1e-05,0.79983]
[1778890048808,39.1,79134.12,0.0,-0.9941,1e-05,0.79983]
[1778890049246,39.1,79134.15,0.0,-0.9941,1e-05,0.79987]
[1778890052435,39.1,79134.44,0.0,-0.99411,1e-05,0.79864]
[1778890052562,39.1,79134.44,0.0,-0.99411,1e-05,0.79864]
[1778890055288,39.1,79131.99,0.0,-0.99413,1e-05,0.79597]
[1778890058689,39.1,79131.96,0.0,-0.99413,1e-05,0.79594]
[1778890058810,39.1,79131.96,0.0,-0.99413,1e-05,0.79594]
[1778890060372,39.1,79132.0,0.0,-0.99413,1e-05,0.79598]
[1778890060559,39.1,79132.0,0.0,-0.99413,1e-05,0.79598]
[1778890060660,39.1,79132.28,0.0,-0.99413,1e-05,0.79629]
[1778890065358,39.1,79137.32,0.0,-0.99408,1e-05,0.80177]
[1778890066487,39.1,79137.32,0.0,-0.99408,1e-05,0.80177]
[1778890066562,39.1,79137.32,0.0,-0.99408,1e-05,0.80177]
[1778890066659,39.1,79141.29,0.0,-0.99405,1e-05,0.80612]
[1778890072407,39.1,79141.17,0.0,-0.99405,1e-05,0.80599]
[1778890076435,39.1,79147.54,0.0,-0.99399,1e-05,0.81299]
[1778890077442,39.1,79153.8,0.0,-0.99393,1e-05,0.81993]
[1778890079872,39.1,79154.94,0.0,-0.99392,1e-05,0.8212]
[1778890079973,39.1,79152.83,0.0,-0.99394,1e-05,0.81885]
[1778890080060,39.1,79152.83,0.0,-0.99394,1e-05,0.81885]
[1778890080101,39.1,79152.83,0.0,-0.99394,1e-05,0.81885]
[1778890080310,39.1,79152.83,0.0,-0.99394,1e-05,0.81885]
[1778890080463,39.1,79151.18,0.0,-0.99396,1e-05,0.81702]
[1778890085919,39.1,79151.0,0.0,-0.99396,1e-05,0.81682]
[1778890086020,39.1,79143.81,0.0,-0.99402,1e-05,0.80888]
[1778890086059,39.1,79143.81,0.0,-0.99402,1e-05,0.80888]
[1778890086160,39.1,79143.81,0.0,-0.99402,1e-05,0.80888]
[1778890086312,39.1,79143.81,0.0,-0.99402,1e-05,0.80888]
[1778890086505,39.1,79143.15,0.0,-0.99403,1e-05,0.80816]
[1778890091540,39.1,79144.34,0.0,-0.99402,1e-05,0.80947]
[1778890096766,39.1,79144.64,0.0,-0.99402,1e-05,0.8098]
[1778890096809,39.1,79144.64,0.0,-0.99402,1e-05,0.8098]
[1778890097056,39.1,79144.64,0.0,-0.99402,1e-05,0.8098]
[1778890096910,39.1,79144.34,0.0,-0.99402,1e-05,0.80947]
[1778890097309,39.1,79144.34,0.0,-0.99402,1e-05,0.80947]
[1778890102617,39.1,79144.78,0.0,-0.99401,1e-05,0.80995]
[1778890103660,39.1,79144.78,0.0,-0.99401,1e-05,0.80995]
[1778890103808,39.1,79144.78,0.0,-0.99401,1e-05,0.80995]
[1778890103949,39.1,79144.78,0.0,-0.99401,1e-05,0.80995]
[1778890104064,39.1,79144.78,0.0,-0.99401,1e-05,0.80995]
[1778890104049,39.1,79144.74,0.0,-0.99401,1e-05,0.80991]
[1778890112687,39.1,79144.65,0.0,-0.99403,1e-05,0.80825]
[1778890117722,39.1,79145.28,0.0,-0.99402,1e-05,0.80894]
[1778890121164,39.1,79146.5,0.0,-0.99401,1e-05,0.81028]
[1778890121311,39.1,79146.5,0.0,-0.99401,1e-05,0.81028]
[1778890121522,39.1,79146.5,0.0,-0.99401,1e-05,0.81028]
[1778890121558,39.1,79146.5,0.0,-0.99401,1e-05,0.81028]
[1778890121750,39.1,79151.23,0.0,-0.99397,1e-05,0.81551]
[1778890124771,39.1,79153.88,0.0,-0.99394,1e-05,0.81844]
[1778890126550,39.1,79154.14,0.0,-0.99394,1e-05,0.81873]
[1778890126565,39.1,79154.14,0.0,-0.99394,1e-05,0.81873]
[1778890126785,39.1,79154.1,0.0,-0.99394,1e-05,0.81869]
[1778890129629,39.1,79155.72,0.0,-0.99393,1e-05,0.82049]
[1778890129808,39.1,79155.72,0.0,-0.99393,1e-05,0.82049]
[1778890134841,39.1,79152.52,0.0,-0.99395,1e-05,0.81694]
[1778890135848,39.1,79149.75,0.0,-0.99398,1e-05,0.81387]
[1778890136461,39.1,79149.75,0.0,-0.99398,1e-05,0.81387]
[1778890136558,39.1,79149.75,0.0,-0.99398,1e-05,0.81387]
[1778890136759,39.1,79149.75,0.0,-0.99398,1e-05,0.81387]
[1778890136812,39.1,79149.75,0.0,-0.99398,1e-05,0.81387]
[1778890136855,39.1,79149.5,0.0,-0.99398,1e-05,0.81359]
[1778890141890,39.1,79149.34,0.0,-0.99398,1e-05,0.81342]
[1778890148939,39.1,79149.21,0.0,-0.99398,1e-05,0.81327]
[1778890150675,39.1,79149.21,0.0,-0.99398,1e-05,0.81327]
[1778890150808,39.1,79149.21,0.0,-0.99398,1e-05,0.81327]
[1778890150971,39.1,79149.21,0.0,-0.99398,1e-05,0.81327]
[1778890151064,39.1,79149.21,0.0,-0.99398,1e-05,0.81327]
[1778890151027,39.1,79148.61,0.0,-0.99399,1e-05,0.81261]
[1778890156995,39.1,79148.54,0.0,-0.99399,1e-05,0.81253]
[1778890162030,39.1,79148.78,0.0,-0.99399,1e-05,0.8128]
[1778890164342,39.1,79148.46,0.0,-0.99399,1e-05,0.81244]
[1778890164559,39.1,79148.46,0.0,-0.99399,1e-05,0.81244]
[1778890165051,39.1,79148.89,0.0,-0.99399,1e-05,0.81292]
[1778890166058,39.1,79144.1,0.0,-0.99403,1e-05,0.80764]
[1778890167065,39.1,79139.72,0.0,-0.99407,1e-05,0.80284]
[1778890167910,39.1,79139.72,0.0,-0.99407,1e-05,0.80284]
[1778890168059,39.1,79139.72,0.0,-0.99407,1e-05,0.80284]
[1778890169079,39.1,79136.48,0.0,-0.9941,1e-05,0.79931]
[1778890170086,39.1,79134.68,0.0,-0.99412,1e-05,0.79735]
[1778890173107,39.1,79135.84,0.0,-0.99412,1e-05,0.79707]
[1778890178142,39.1,79136.61,0.0,-0.99411,1e-05,0.7979]
[1778890178155,39.1,79136.61,0.0,-0.99411,1e-05,0.7979]
[1778890178310,39.1,79136.61,0.0,-0.99411,1e-05,0.7979]
[1778890178391,39.1,79136.61,0.0,-0.99411,1e-05,0.7979]
[1778890178559,39.1,79136.61,0.0,-0.99411,1e-05,0.7979]
[1778890179149,39.1,79136.65,0.0,-0.99411,1e-05,0.79795]
[1778890185191,39.1,79136.9,0.0,-0.99411,1e-05,0.79822]
[1778890191233,39.1,79136.92,0.0,-0.99411,1e-05,0.79824]
[1778890194450,39.1,79137.06,0.0,-0.99411,1e-05,0.79839]
[1778890194559,39.1,79137.06,0.0,-0.99411,1e-05,0.79839]
[1778890194653,39.1,79137.06,0.0,-0.99411,1e-05,0.79839]
[1778890194808,39.1,79137.06,0.0,-0.99411,1e-05,0.79839]
[1778890194909,39.1,79137.13,0.0,-0.99411,1e-05,0.79847]
[1778890199289,39.1,79135.38,0.0,-0.99412,1e-05,0.79657]
[1778890201575,39.1,79135.99,0.0,-0.99412,1e-05,0.79723]
[1778890201810,39.1,79135.99,0.0,-0.99412,1e-05,0.79723]
[1778890201870,39.1,79135.99,0.0,-0.99412,1e-05,0.79723]
[1778890202078,39.1,79135.99,0.0,-0.99412,1e-05,0.79723]
[1778890201971,39.1,79133.6,0.0,-0.99414,1e-05,0.79464]
[1778890202310,39.1,79130.1,0.0,-0.99417,1e-05,0.79085]
[1778890203317,39.1,79127.54,0.0,-0.99419,1e-05,0.78809]
[1778890208355,39.1,79123.79,0.0,-0.99422,1e-05,0.78406]
[1778890209291,39.1,79123.79,0.0,-0.99422,1e-05,0.78406]
[1778890209309,39.1,79123.79,0.0,-0.99422,1e-05,0.78406]
[1778890209565,39.1,79121.19,0.0,-0.99425,1e-05,0.78128]
[1778890210291,39.1,79121.19,0.0,-0.99425,1e-05,0.78128]
[1778890210309,39.1,79121.19,0.0,-0.99425,1e-05,0.78128]
[1778890216271,39.1,79120.37,0.0,-0.99425,1e-05,0.7804]
[1778890216311,39.1,79120.37,0.0,-0.99425,1e-05,0.7804]
[1778890216973,39.1,79120.37,0.0,-0.99425,1e-05,0.7804]
[1778890217058,39.1,79120.37,0.0,-0.99425,1e-05,0.7804]
[1778890217121,39.1,79120.33,0.0,-0.99425,1e-05,0.78036]
[1778890222450,39.1,79121.15,0.0,-0.99425,1e-05,0.78124]
[1778890227485,39.1,79120.81,0.0,-0.99425,1e-05,0.78087]
[1778890231194,39.1,79124.1,0.0,-0.99423,1e-05,0.78287]
[1778890231468,39.1,79124.1,0.0,-0.99423,1e-05,0.78287]
[1778890231559,39.1,79124.1,0.0,-0.99423,1e-05,0.78287]
[1778890231569,39.1,79129.21,0.0,-0.99419,1e-05,0.78836]
[1778890232310,39.1,79129.21,0.0,-0.99419,1e-05,0.78836]
[1778890232520,39.1,79130.27,0.0,-0.99418,1e-05,0.7895]
[1778890237556,39.1,79130.05,0.0,-0.99418,1e-05,0.78926]
[1778890243598,39.1,79129.58,0.0,-0.99418,1e-05,0.78875]
[1778890244734,39.1,79129.58,0.0,-0.99418,1e-05,0.78875]
[1778890244811,39.1,79129.58,0.0,-0.99418,1e-05,0.78875]
[1778890250648,39.1,79128.85,0.0,-0.99419,1e-05,0.78797]
[1778890257699,39.1,79128.82,0.0,-0.99419,1e-05,0.78794]
[1778890262946,39.1,79129.08,0.0,-0.99419,1e-05,0.78822]
[1778890263059,39.1,79129.08,0.0,-0.99419,1e-05,0.78822]
[1778890266183,39.1,79128.99,0.0,-0.99419,1e-05,0.78812]
[1778890266309,39.1,79128.99,0.0,-0.99419,1e-05,0.78812]
[1778890266762,39.1,79128.75,0.0,-0.99419,1e-05,0.78786]
[1778890271797,39.1,79128.57,0.0,-0.99419,1e-05,0.78767]
[1778890276832,39.1,79128.11,0.0,-0.9942,1e-05,0.78717]
[1778890279484,39.1,79127.19,0.0,-0.99421,1e-05,0.78618]
[1778890279562,39.1,79127.19,0.0,-0.99421,1e-05,0.78618]
[1778890279853,39.1,79119.72,0.0,-0.99427,1e-05,0.77819]
[1778890280860,39.1,79106.58,0.0,-0.99438,1e-05,0.7643]
[1778890281867,39.1,79106.69,0.0,-0.99438,1e-05,0.76441]
[1778890284134,39.1,79106.8,0.0,-0.99438,1e-05,0.76453]
[1778890284159,39.1,79107.63,0.0,-0.99438,1e-05,0.7654]
[1778890284309,39.1,79107.63,0.0,-0.99438,1e-05,0.7654]
[1778890294959,39.1,79104.85,0.0,-0.99441,1e-05,0.76099]
[1778890298308,39.1,79104.75,0.0,-0.99441,1e-05,0.76089]
[1778890309057,39.1,79106.33,0.0,-0.9944,1e-05,0.76254]
[1778890314988,39.1,79105.88,0.0,-0.9944,1e-05,0.76207]
[1778890315059,39.1,79105.88,0.0,-0.9944,1e-05,0.76207]
[1778890315160,39.1,79106.03,0.0,-0.9944,1e-05,0.76222]
[1778890316313,39.1,79105.88,0.0,-0.9944,1e-05,0.76207]
[1778890316559,39.1,79105.88,0.0,-0.9944,1e-05,0.76207]
[1778890322148,39.1,79109.56,0.0,-0.99437,1e-05,0.76593]
[1778890323707,39.1,79109.48,0.0,-0.99437,1e-05,0.76584]
[1778890323810,39.1,79109.48,0.0,-0.99437,1e-05,0.76584]
[1778890323843,39.1,79109.48,0.0,-0.99437,1e-05,0.76584]
[1778890324059,39.1,79109.48,0.0,-0.99437,1e-05,0.76584]
[1778890324162,39.1,79109.43,0.0,-0.99437,1e-05,0.76579]
[1778890329197,39.1,79109.95,0.0,-0.99437,1e-05,0.76634]
[1778890334232,39.1,79108.97,0.0,-0.99438,1e-05,0.76531]
[1778890342408,39.1,79109.68,0.0,-0.99437,1e-05,0.76605]
[1778890342567,39.1,79109.68,0.0,-0.99437,1e-05,0.76605]
[1778890349337,39.1,79111.19,0.0,-0.99436,1e-05,0.76764]
[1778890353365,39.1,79113.95,0.0,-0.99434,1e-05,0.76905]
[1778890355357,39.1,79114.32,0.0,-0.99434,1e-05,0.76944]
[1778890355559,39.1,79114.32,0.0,-0.99434,1e-05,0.76944]
[1778890355697,39.1,79114.32,0.0,-0.99434,1e-05,0.76944]
[1778890355809,39.1,79114.32,0.0,-0.99434,1e-05,0.76944]
[1778890355908,39.1,79114.49,0.0,-0.99434,1e-05,0.76962]
[1778890363435,39.1,79114.49,0.0,-0.99434,1e-05,0.76962]
[1778890369477,39.1,79114.43,0.0,-0.99434,1e-05,0.76955]
[1778890374512,39.1,79115.53,0.0,-0.99433,1e-05,0.77072]
[1778890376866,39.1,79115.57,0.0,-0.99433,1e-05,0.77076]
[1778890377061,39.1,79115.57,0.0,-0.99433,1e-05,0.77076]
[1778890381561,39.1,79120.46,0.0,-0.99429,1e-05,0.77594]
[1778890382568,39.1,79125.39,0.0,-0.99424,1e-05,0.7812]
[1778890383575,39.1,79128.64,0.0,-0.99421,1e-05,0.78468]
[1778890385590,39.1,79131.82,0.0,-0.99419,1e-05,0.7881]
[1778890388960,39.1,79133.81,0.0,-0.99417,1e-05,0.79024]
[1778890389064,39.1,79133.81,0.0,-0.99417,1e-05,0.79024]
[1778890390161,39.1,79134.14,0.0,-0.99417,1e-05,0.7906]
[1778890390311,39.1,79134.14,0.0,-0.99417,1e-05,0.7906]
[1778890390262,39.1,79134.27,0.0,-0.99416,1e-05,0.79074]
[1778890397674,39.1,79134.27,0.0,-0.99416,1e-05,0.79074]
[1778890400319,39.1,79134.27,0.0,-0.99416,1e-05,0.79074]
[1778890400563,39.1,79134.27,0.0,-0.99416,1e-05,0.79074]
[1778890407330,39.1,79135.97,0.0,-0.99415,1e-05,0.79258]
[1778890407559,39.1,79136.39,0.0,-0.99415,1e-05,0.79303]
[1778890407660,39.1,79136.39,0.0,-0.99415,1e-05,0.79303]
[1778890411213,39.1,79135.8,0.0,-0.99415,1e-05,0.79239]
[1778890411310,39.1,79135.8,0.0,-0.99415,1e-05,0.79239]
[1778890417139,39.1,79136.37,0.0,-0.99416,1e-05,0.79147]
[1778890420931,39.1,79135.61,0.0,-0.99416,1e-05,0.79065]
[1778890421062,39.1,79135.61,0.0,-0.99416,1e-05,0.79065]
[1778890421256,39.1,79135.61,0.0,-0.99416,1e-05,0.79065]
[1778890421315,39.1,79135.61,0.0,-0.99416,1e-05,0.79065]
[1778890421318,39.1,79136.28,0.0,-0.99416,1e-05,0.79137]
[1778890426877,39.1,79136.57,0.0,-0.99415,1e-05,0.79169]
[1778890431912,39.1,79136.3,0.0,-0.99416,1e-05,0.7914]
[1778890436947,39.1,79136.26,0.0,-0.99416,1e-05,0.79135]
[1778890442239,39.1,79136.17,0.0,-0.99416,1e-05,0.79125]
[1778890442310,39.1,79136.17,0.0,-0.99416,1e-05,0.79125]
[1778890451045,39.1,79136.12,0.0,-0.99416,1e-05,0.7912]
[1778890456084,39.1,79136.75,0.0,-0.99415,1e-05,0.79188]
[1778890461119,39.1,79136.75,0.0,-0.99415,1e-05,0.79188]
[1778890468168,39.1,79136.82,0.0,-0.99415,1e-05,0.79196]
[1778890472288,39.1,79136.78,0.0,-0.99415,1e-05,0.79191]
[1778890472312,39.1,79136.78,0.0,-0.99415,1e-05,0.79191]
[1778890472680,39.1,79136.89,0.0,-0.99416,1e-05,0.79049]
[1778890472809,39.1,79136.89,0.0,-0.99416,1e-05,0.79049]
[1778890473203,39.1,79136.78,0.0,-0.99416,1e-05,0.79037]
[1778890478238,39.1,79135.87,0.0,-0.99417,1e-05,0.78939]
[1778890483273,39.1,79136.73,0.0,-0.99416,1e-05,0.79032]
[1778890486552,39.1,79137.52,0.0,-0.99416,1e-05,0.79117]
[1778890486564,39.1,79137.52,0.0,-0.99416,1e-05,0.79117]
[1778890492337,39.1,79137.78,0.0,-0.99416,1e-05,0.79145]
[1778890497372,39.1,79137.88,0.0,-0.99415,1e-05,0.79156]
[1778890499386,39.1,79140.93,0.0,-0.99413,1e-05,0.79487]
[1778890501360,39.1,79141.21,0.0,-0.99412,1e-05,0.79517]
[1778890501564,39.1,79140.56,0.0,-0.99413,1e-05,0.79447]
[1778890501781,39.1,79140.56,0.0,-0.99413,1e-05,0.79447]
[1778890501812,39.1,79140.56,0.0,-0.99413,1e-05,0.79447]
[1778890502407,39.1,79139.86,0.0,-0.99414,1e-05,0.79371]
[1778890507442,39.1,79141.3,0.0,-0.99412,1e-05,0.79527]
[1778890512477,39.1,79141.18,0.0,-0.99412,1e-05,0.79514]
[1778890514491,39.1,79134.79,0.0,-0.99418,1e-05,0.78823]
[1778890515498,39.1,79128.81,0.0,-0.99423,1e-05,0.78181]
[1778890517270,39.1,79128.81,0.0,-0.99423,1e-05,0.78181]
[1778890517309,39.1,79128.81,0.0,-0.99423,1e-05,0.78181]
[1778890517371,39.1,79126.11,0.0,-0.99426,1e-05,0.77892]
[1778890518519,39.1,79129.13,0.0,-0.99423,1e-05,0.78215]
[1778890523554,39.1,79130.19,0.0,-0.99422,1e-05,0.78328]
[1778890528589,39.1,79130.03,0.0,-0.99422,1e-05,0.78311]
[1778890533624,39.1,79130.19,0.0,-0.99423,1e-05,0.78176]
[1778890538659,39.1,79129.98,0.0,-0.99424,1e-05,0.78153]
[1778890543694,39.1,79129.99,0.0,-0.99424,1e-05,0.78154]
[1778890546737,39.1,79129.81,0.0,-0.99424,1e-05,0.78135]
[1778890546813,39.1,79129.81,0.0,-0.99424,1e-05,0.78135]
[1778890547175,39.1,79129.81,0.0,-0.99424,1e-05,0.78135]
[1778890547309,39.1,79129.81,0.0,-0.99424,1e-05,0.78135]
[1778890547409,39.1,79129.81,0.0,-0.99424,1e-05,0.78135]
[1778890554772,39.1,79137.7,0.0,-0.99417,1e-05,0.78983]
[1778890555779,39.1,79138.98,0.0,-0.99416,1e-05,0.79121]
[1778890557298,39.1,79138.98,0.0,-0.99416,1e-05,0.79121]
[1778890557312,39.1,79138.98,0.0,-0.99416,1e-05,0.79121]
[1778890557399,39.1,79136.48,0.0,-0.99418,1e-05,0.78851]
[1778890557726,39.1,79136.48,0.0,-0.99418,1e-05,0.78851]
[1778890557810,39.1,79136.48,0.0,-0.99418,1e-05,0.78851]
[1778890557875,39.1,79136.26,0.0,-0.99418,1e-05,0.78828]
[1778890559807,39.1,79131.37,0.0,-0.99422,1e-05,0.78302]
[1778890562580,39.1,79130.62,0.0,-0.99423,1e-05,0.78222]
[1778890562813,39.1,79130.62,0.0,-0.99423,1e-05,0.78222]
[1778890567863,39.1,79132.71,0.0,-0.99421,1e-05,0.78446]
[1778890572898,39.1,79132.66,0.0,-0.99421,1e-05,0.7844]
[1778890574240,39.1,79132.66,0.0,-0.99421,1e-05,0.7844]
[1778890574311,39.1,79132.66,0.0,-0.99421,1e-05,0.7844]
[1778890574342,39.1,79132.6,0.0,-0.99421,1e-05,0.78434]
[1778890579084,39.1,79131.51,0.0,-0.99422,1e-05,0.78317]
[1778890579309,39.1,79131.51,0.0,-0.99422,1e-05,0.78317]
[1778890584983,39.1,79132.4,0.0,-0.99421,1e-05,0.78412]
[1778890590017,39.1,79132.36,0.0,-0.99421,1e-05,0.78408]
[1778890595052,39.1,79133.1,0.0,-0.99422,1e-05,0.78334]
[1778890595606,39.1,79133.1,0.0,-0.99422,1e-05,0.78334]
[1778890595738,39.1,79133.1,0.0,-0.99422,1e-05,0.78334]
[1778890595820,39.1,79133.1,0.0,-0.99422,1e-05,0.78334]
[1778890596059,39.1,79133.38,0.0,-0.99422,1e-05,0.78364]
[1778890601094,39.1,79133.0,0.0,-0.99422,1e-05,0.78324]
[1778890606129,39.1,79133.17,0.0,-0.99422,1e-05,0.78342]
[1778890611164,39.1,79132.79,0.0,-0.99422,1e-05,0.78301]
[1778890614066,39.1,79132.34,0.0,-0.99423,1e-05,0.78253]
[1778890614308,39.1,79132.34,0.0,-0.99423,1e-05,0.78253]
[1778890614666,39.1,79132.38,0.0,-0.99423,1e-05,0.78257]
[1778890614813,39.1,79132.38,0.0,-0.99423,1e-05,0.78257]
[1778890615192,39.1,79132.19,0.0,-0.99423,1e-05,0.78237]
[1778890616309,39.1,79132.19,0.0,-0.99423,1e-05,0.78237]
[1778890622241,39.1,79132.96,0.0,-0.99422,1e-05,0.78319]
[1778890627276,39.1,79131.75,0.0,-0.99423,1e-05,0.7819]
[1778890629525,39.1,79130.63,0.0,-0.99424,1e-05,0.7807]
[1778890629563,39.1,79130.63,0.0,-0.99424,1e-05,0.7807]
[1778890629990,39.1,79131.58,0.0,-0.99423,1e-05,0.78172]
[1778890630063,39.1,79131.58,0.0,-0.99423,1e-05,0.78172]
[1778890631304,39.1,79132.06,0.0,-0.99423,1e-05,0.78223]
[1778890632311,39.1,79129.6,0.0,-0.99425,1e-05,0.7796]
[1778890633895,39.1,79127.21,0.0,-0.99427,1e-05,0.77705]
[1778890634060,39.1,79127.21,0.0,-0.99427,1e-05,0.77705]
[1778890637020,39.1,79125.78,0.0,-0.99428,1e-05,0.77553]
[1778890637060,39.1,79125.78,0.0,-0.99428,1e-05,0.77553]
[1778890637346,39.1,79127.02,0.0,-0.99427,1e-05,0.77685]
[1778890642381,39.1,79127.16,0.0,-0.99427,1e-05,0.777]
[1778890647416,39.1,79126.95,0.0,-0.99427,1e-05,0.77677]
[1778890648461,39.1,79126.95,0.0,-0.99427,1e-05,0.77677]
[1778890648562,39.1,79126.95,0.0,-0.99427,1e-05,0.77677]
[1778890654465,39.1,79127.02,0.0,-0.99428,1e-05,0.77533]
[1778890655714,39.1,79126.84,0.0,-0.99428,1e-05,0.77513]
[1778890655818,39.1,79126.84,0.0,-0.99428,1e-05,0.77513]
[1778890655873,39.1,79126.84,0.0,-0.99428,1e-05,0.77513]
[1778890656062,39.1,79126.84,0.0,-0.99428,1e-05,0.77513]
[1778890656479,39.1,79125.82,0.0,-0.99429,1e-05,0.77405]
[1778890661563,39.1,79123.97,0.0,-0.99431,1e-05,0.77209]
[1778890661814,39.1,79123.43,0.0,-0.99431,1e-05,0.77152]
[1778890667570,39.1,79123.99,0.0,-0.99431,1e-05,0.77211]
[1778890670731,39.1,79123.77,0.0,-0.99431,1e-05,0.77188]
[1778890670810,39.1,79123.77,0.0,-0.99431,1e-05,0.77188]
[1778890671499,39.1,79123.77,0.0,-0.99431,1e-05,0.77188]
[1778890671560,39.1,79123.77,0.0,-0.99431,1e-05,0.77188]
[1778890671598,39.1,79124.0,0.0,-0.99431,1e-05,0.77212]
[1778890679654,39.1,79123.06,0.0,-0.99432,1e-05,0.77112]
[1778890685696,39.1,79123.36,0.0,-0.99432,1e-05,0.77144]
[1778890695029,39.1,79122.59,0.0,-0.99432,1e-05,0.77063]
[1778890700802,39.1,79122.64,0.0,-0.99432,1e-05,0.77068]
[1778890705837,39.1,79122.87,0.0,-0.99432,1e-05,0.77092]
[1778890709473,39.1,79122.45,0.0,-0.99432,1e-05,0.77048]
[1778890709565,39.1,79122.45,0.0,-0.99432,1e-05,0.77048]
[1778890714900,39.1,79122.45,0.0,-0.99433,1e-05,0.76897]
[1778890721949,39.1,79122.43,0.0,-0.99433,1e-05,0.76895]
[1778890726984,39.1,79122.26,0.0,-0.99434,1e-05,0.76877]
[1778890739150,39.1,79122.52,0.0,-0.99433,1e-05,0.76904]
[1778890739308,39.1,79122.52,0.0,-0.99433,1e-05,0.76904]
[1778890740249,39.1,79122.59,0.0,-0.99433,1e-05,0.76911]
[1778890740309,39.1,79122.59,0.0,-0.99433,1e-05,0.76911]
[1778890740350,39.1,79122.59,0.0,-0.99433,1e-05,0.76911]
[1778890744103,39.1,79125.49,0.0,-0.99431,1e-05,0.77218]
[1778890745317,39.1,79125.49,0.0,-0.99431,1e-05,0.77218]
[1778890745560,39.1,79125.49,0.0,-0.99431,1e-05,0.77218]
[1778890746044,39.1,79127.44,0.0,-0.99429,1e-05,0.77425]
[1778890746062,39.1,79127.44,0.0,-0.99429,1e-05,0.77425]
[1778890746117,39.1,79128.02,0.0,-0.99429,1e-05,0.77487]
[1778890751153,39.1,79129.23,0.0,-0.99427,1e-05,0.77616]
[1778890756188,39.1,79128.64,0.0,-0.99428,1e-05,0.77553]
[1778890762230,39.1,79128.68,0.0,-0.99428,1e-05,0.77557]
[1778890770286,39.1,79128.53,0.0,-0.99428,1e-05,0.77541]
[1778890774646,39.1,79128.67,0.0,-0.99429,1e-05,0.77404]
[1778890774810,39.1,79128.67,0.0,-0.99429,1e-05,0.77404]
[1778890781363,39.1,79128.47,0.0,-0.99429,1e-05,0.77383]
[1778890786398,39.1,79128.51,0.0,-0.99429,1e-05,0.77387]
[1778890787405,39.1,79124.77,0.0,-0.99432,1e-05,0.76991]
[1778890788248,39.1,79124.77,0.0,-0.99432,1e-05,0.76991]
[1778890788311,39.1,79124.77,0.0,-0.99432,1e-05,0.76991]
[1778890789105,39.1,79122.94,0.0,-0.99434,1e-05,0.76797]
[1778890789310,39.1,79122.94,0.0,-0.99434,1e-05,0.76797]
[1778890789419,39.1,79122.84,0.0,-0.99434,1e-05,0.76787]
[1778890794454,39.1,79122.88,0.0,-0.99434,1e-05,0.76791]
[1778890801503,39.1,79122.96,0.0,-0.99434,1e-05,0.76799]
[1778890804016,39.1,79122.77,0.0,-0.99434,1e-05,0.76779]
[1778890804058,39.1,79122.77,0.0,-0.99434,1e-05,0.76779]
[1778890810566,39.1,79124.21,0.0,-0.99433,1e-05,0.76931]
[1778890814594,39.1,79126.96,0.0,-0.99431,1e-05,0.77223]
[1778890816026,39.1,79127.18,0.0,-0.9943,1e-05,0.77246]
[1778890816057,39.1,79127.18,0.0,-0.9943,1e-05,0.77246]
[1778890817124,39.1,79127.25,0.0,-0.9943,1e-05,0.77253]
[1778890817183,39.1,79127.25,0.0,-0.9943,1e-05,0.77253]
[1778890817284,39.1,79127.25,0.0,-0.9943,1e-05,0.77253]
[1778890822599,39.1,79128.35,0.0,-0.99429,1e-05,0.7737]
[1778890822808,39.1,79128.35,0.0,-0.99429,1e-05,0.7737]
[1778890827033,39.1,79131.3,0.0,-0.99427,1e-05,0.77684]
[1778890827060,39.1,79131.3,0.0,-0.99427,1e-05,0.77684]
[1778890827690,39.1,79131.3,0.0,-0.99427,1e-05,0.77684]
[1778890827810,39.1,79131.3,0.0,-0.99427,1e-05,0.77684]
[1778890827727,39.1,79133.47,0.0,-0.99425,1e-05,0.77915]
[1778890834734,39.1,79133.87,0.0,-0.99426,1e-05,0.77806]
[1778890837755,39.1,79130.96,0.0,-0.99428,1e-05,0.77495]
[1778890838297,39.1,79130.96,0.0,-0.99428,1e-05,0.77495]
[1778890838310,39.1,79130.96,0.0,-0.99428,1e-05,0.77495]
[1778890839432,39.1,79131.41,0.0,-0.99428,1e-05,0.77543]
[1778890839561,39.1,79131.41,0.0,-0.99428,1e-05,0.77543]
[1778890839769,39.1,79131.4,0.0,-0.99428,1e-05,0.77542]
[1778890845811,39.1,79131.38,0.0,-0.99428,1e-05,0.7754]
[1778890849839,39.1,79134.88,0.0,-0.99425,1e-05,0.77913]
[1778890850846,39.1,79143.71,0.0,-0.99417,1e-05,0.78862]
[1778890850964,39.1,79143.71,0.0,-0.99417,1e-05,0.78862]
[1778890851060,39.1,79143.71,0.0,-0.99417,1e-05,0.78862]
[1778890851853,39.1,79143.78,0.0,-0.99417,1e-05,0.78869]
[1778890854874,39.1,79140.46,0.0,-0.9942,1e-05,0.78512]
[1778890855889,39.1,79140.46,0.0,-0.9942,1e-05,0.78512]
[1778890856058,39.1,79140.46,0.0,-0.9942,1e-05,0.78512]
[1778890856118,39.1,79138.07,0.0,-0.99422,1e-05,0.78255]
[1778890857002,39.1,79138.07,0.0,-0.99422,1e-05,0.78255]
[1778890857059,39.1,79138.07,0.0,-0.99422,1e-05,0.78255]
[1778890857131,39.1,79137.66,0.0,-0.99422,1e-05,0.78211]
[1778890862932,39.1,79139.41,0.0,-0.99421,1e-05,0.78399]
[1778890864965,39.1,79139.83,0.0,-0.9942,1e-05,0.78444]
[1778890865061,39.1,79139.83,0.0,-0.9942,1e-05,0.78444]
[1778890873002,39.1,79141.51,0.0,-0.99419,1e-05,0.78624]
[1778890874090,39.1,79141.51,0.0,-0.99419,1e-05,0.78624]
[1778890874312,39.1,79141.51,0.0,-0.99419,1e-05,0.78624]
[1778890875150,39.1,79141.85,0.0,-0.99419,1e-05,0.78661]
[1778890875310,39.1,79141.85,0.0,-0.99419,1e-05,0.78661]
[1778890875411,39.1,79141.84,0.0,-0.99419,1e-05,0.7866]
[1778890881058,39.1,79143.0,0.0,-0.99418,1e-05,0.78785]
[1778890883698,39.1,79143.0,0.0,-0.99418,1e-05,0.78785]
[1778890883812,39.1,79143.0,0.0,-0.99418,1e-05,0.78785]
[1778890890121,39.1,79144.5,0.0,-0.99416,1e-05,0.78947]
[1778890896163,39.1,79144.5,0.0,-0.99417,1e-05,0.78793]
[1778890899008,39.1,79144.46,0.0,-0.99417,1e-05,0.78789]
[1778890899058,39.1,79144.46,0.0,-0.99417,1e-05,0.78789]
[1778890900417,39.1,79144.26,0.0,-0.99418,1e-05,0.78767]
[1778890900561,39.1,79144.26,0.0,-0.99418,1e-05,0.78767]
[1778890900631,39.1,79145.26,0.0,-0.99417,1e-05,0.78875]
[1778890911268,39.1,79145.43,0.0,-0.99416,1e-05,0.78893]
[1778890914376,39.1,79145.43,0.0,-0.99416,1e-05,0.78893]
[1778890914568,39.1,79145.43,0.0,-0.99416,1e-05,0.78893]
[1778890920331,39.1,79148.0,0.0,-0.99414,1e-05,0.79171]
[1778890922453,39.1,79148.0,0.0,-0.99414,1e-05,0.79171]
[1778890922559,39.1,79148.0,0.0,-0.99414,1e-05,0.79171]
[1778890923985,39.1,79146.41,0.0,-0.99416,1e-05,0.78999]
[1778890924058,39.1,79146.41,0.0,-0.99416,1e-05,0.78999]
[1778890924361,39.1,79146.45,0.0,-0.99416,1e-05,0.79003]
[1778890929396,39.1,79146.51,0.0,-0.99416,1e-05,0.7901]
[1778890932313,39.1,79144.9,0.0,-0.99417,1e-05,0.78836]
[1778890932417,39.1,79139.79,0.0,-0.99421,1e-05,0.78286]
[1778890933424,39.1,79136.58,0.0,-0.99424,1e-05,0.77942]
[1778890935349,39.1,79136.71,0.0,-0.99424,1e-05,0.77956]
[1778890935563,39.1,79136.71,0.0,-0.99424,1e-05,0.77956]
[1778890935569,39.1,79135.46,0.0,-0.99425,1e-05,0.77823]
[1778890936309,39.1,79135.46,0.0,-0.99425,1e-05,0.77823]
[1778890936445,39.1,79130.06,0.0,-0.9943,1e-05,0.77248]
[1778890941081,39.1,79129.08,0.0,-0.99431,1e-05,0.77144]
[1778890941310,39.1,79129.08,0.0,-0.99431,1e-05,0.77144]
[1778890941356,39.1,79129.08,0.0,-0.99431,1e-05,0.77144]
[1778890941559,39.1,79129.08,0.0,-0.99431,1e-05,0.77144]
[1778890941592,39.1,79129.08,0.0,-0.99431,1e-05,0.77144]
[1778890944501,39.1,79126.8,0.0,-0.99433,1e-05,0.76903]
[1778890945602,39.1,79126.8,0.0,-0.99433,1e-05,0.76903]
[1778890945815,39.1,79126.8,0.0,-0.99433,1e-05,0.76903]
[1778890945917,39.1,79126.74,0.0,-0.99433,1e-05,0.76896]
[1778890946074,39.1,79126.74,0.0,-0.99433,1e-05,0.76896]
[1778890946309,39.1,79126.74,0.0,-0.99433,1e-05,0.76896]
[1778890951550,39.1,79127.32,0.0,-0.99434,1e-05,0.76806]
[1778890956585,39.1,79127.57,0.0,-0.99433,1e-05,0.76833]
[1778890962521,39.1,79128.39,0.0,-0.99433,1e-05,0.76919]
[1778890962563,39.1,79128.39,0.0,-0.99433,1e-05,0.76919]
[1778890962627,39.1,79128.37,0.0,-0.99433,1e-05,0.76917]
[1778890963449,39.1,79128.37,0.0,-0.99433,1e-05,0.76917]
[1778890963568,39.1,79128.37,0.0,-0.99433,1e-05,0.76917]
[1778890973704,39.1,79128.39,0.0,-0.99433,1e-05,0.76919]
[1778890978739,39.1,79128.38,0.0,-0.99433,1e-05,0.76918]
[1778890984327,39.1,79128.38,0.0,-0.99433,1e-05,0.76918]
[1778890984561,39.1,79128.38,0.0,-0.99433,1e-05,0.76918]
[1778890984596,39.1,79128.38,0.0,-0.99433,1e-05,0.76918]
[1778890985196,39.1,79128.38,0.0,-0.99433,1e-05,0.76918]
[1778890985311,39.1,79128.38,0.0,-0.99433,1e-05,0.76918]
[1778890992837,39.1,79137.43,0.0,-0.99425,1e-05,0.7788]
[1778890993646,39.1,79137.43,0.0,-0.99425,1e-05,0.7788]
[1778890993809,39.1,79137.43,0.0,-0.99425,1e-05,0.7788]
[1778890993844,39.1,79138.05,0.0,-0.99424,1e-05,0.77947]
[1778890994738,39.1,79138.05,0.0,-0.99424,1e-05,0.77947]
[1778890994811,39.1,79138.05,0.0,-0.99424,1e-05,0.77947]
[1778890999887,39.1,79138.03,0.0,-0.99424,1e-05,0.77944]
[1778891001656,39.1,79138.11,0.0,-0.99424,1e-05,0.77953]
[1778891001810,39.1,79138.11,0.0,-0.99424,1e-05,0.77953]
[1778891001901,39.1,79137.88,0.0,-0.99424,1e-05,0.77928]
[1778891002565,39.1,79137.88,0.0,-0.99424,1e-05,0.77928]
[1778891002809,39.1,79137.88,0.0,-0.99424,1e-05,0.77928]
[1778891016003,39.1,79138.63,0.0,-0.99425,1e-05,0.77856]
[1778891016263,39.1,79138.63,0.0,-0.99425,1e-05,0.77856]
[1778891016309,39.1,79138.63,0.0,-0.99425,1e-05,0.77856]
[1778891016320,39.1,79138.63,0.0,-0.99425,1e-05,0.77856]
[1778891016558,39.1,79138.63,0.0,-0.99425,1e-05,0.77856]
[1778891017009,39.1,79138.75,0.0,-0.99425,1e-05,0.77869]
[1778891019023,39.1,79143.77,0.0,-0.9942,1e-05,0.78407]
[1778891024058,39.1,79144.0,0.0,-0.9942,1e-05,0.78431]
[1778891029093,39.1,79143.98,0.0,-0.9942,1e-05,0.78429]
[1778891033122,39.1,79146.56,0.0,-0.99418,1e-05,0.78707]
[1778891034641,39.1,79146.56,0.0,-0.99418,1e-05,0.78707]
[1778891034809,39.1,79146.56,0.0,-0.99418,1e-05,0.78707]
[1778891034878,39.1,79147.66,0.0,-0.99417,1e-05,0.78826]
[1778891035689,39.1,79147.66,0.0,-0.99417,1e-05,0.78826]
[1778891035810,39.1,79147.66,0.0,-0.99417,1e-05,0.78826]
[1778891041206,39.1,79147.82,0.0,-0.99417,1e-05,0.78843]
[1778891047248,39.1,79146.83,0.0,-0.99417,1e-05,0.78736]
[1778891052283,39.1,79147.53,0.0,-0.99417,1e-05,0.78812]
[1778891054297,39.1,79152.12,0.0,-0.99413,1e-05,0.79308]
[1778891055965,39.1,79152.12,0.0,-0.99413,1e-05,0.79308]
[1778891056059,39.1,79152.12,0.0,-0.99413,1e-05,0.79308]
[1778891056860,39.1,79153.3,0.0,-0.99412,1e-05,0.79436]
[1778891057061,39.1,79153.3,0.0,-0.99412,1e-05,0.79436]
[1778891056961,39.1,79154.17,0.0,-0.99411,1e-05,0.79531]
[1778891060528,39.1,79153.16,0.0,-0.99412,1e-05,0.79421]
[1778891061346,39.1,79161.61,0.0,-0.99404,1e-05,0.80344]
[1778891062353,39.1,79160.83,0.0,-0.99405,1e-05,0.80258]
[1778891063360,39.1,79158.47,0.0,-0.99407,1e-05,0.8]
[1778891064391,39.1,79158.47,0.0,-0.99407,1e-05,0.8]
[1778891070409,39.1,79158.88,0.0,-0.99407,1e-05,0.80045]
[1778891072037,39.1,79158.88,0.0,-0.99407,1e-05,0.80045]
[1778891072423,39.1,79161.42,0.0,-0.99405,1e-05,0.80167]
[1778891076008,39.1,79163.31,0.0,-0.99404,1e-05,0.80374]
[1778891081486,39.1,79166.1,0.0,-0.99401,1e-05,0.8068]
[1778891082942,39.1,79166.1,0.0,-0.99401,1e-05,0.8068]
[1778891083059,39.1,79166.1,0.0,-0.99401,1e-05,0.8068]
[1778891085725,39.1,79165.72,0.0,-0.99402,1e-05,0.80639]
[1778891085809,39.1,79165.72,0.0,-0.99402,1e-05,0.80639]
[1778891085815,39.1,79163.29,0.0,-0.99404,1e-05,0.80372]
[1778891086972,39.1,79163.29,0.0,-0.99404,1e-05,0.80372]
[1778891087060,39.1,79163.29,0.0,-0.99404,1e-05,0.80372]
[1778891088535,39.1,79157.0,0.0,-0.99409,1e-05,0.79684]
[1778891090210,39.1,79155.61,0.0,-0.99411,1e-05,0.79532]
[1778891090309,39.1,79155.61,0.0,-0.99411,1e-05,0.79532]
[1778891090549,39.1,79151.93,0.0,-0.99414,1e-05,0.79133]
[1778891091326,39.1,79151.93,0.0,-0.99414,1e-05,0.79133]
[1778891091559,39.1,79151.93,0.0,-0.99414,1e-05,0.79133]
[1778891091660,39.1,79149.63,0.0,-0.99416,1e-05,0.78884]
[1778891097077,39.1,79150.21,0.0,-0.99416,1e-05,0.78947]
[1778891097310,39.1,79150.41,0.0,-0.99415,1e-05,0.78968]
[1778891097598,39.1,79150.18,0.0,-0.99416,1e-05,0.78943]
[1778891098980,39.1,79150.18,0.0,-0.99416,1e-05,0.78943]
[1778891099059,39.1,79150.18,0.0,-0.99416,1e-05,0.78943]
[1778891101257,39.1,79148.61,0.0,-0.99417,1e-05,0.78774]
[1778891101309,39.1,79148.61,0.0,-0.99417,1e-05,0.78774]
[1778891101626,39.1,79148.92,0.0,-0.99417,1e-05,0.78807]
[1778891102528,39.1,79148.92,0.0,-0.99417,1e-05,0.78807]
[1778891102562,39.1,79148.92,0.0,-0.99417,1e-05,0.78807]
[1778891110689,39.1,79147.7,0.0,-0.99418,1e-05,0.78676]
[1778891111946,39.1,79147.7,0.0,-0.99418,1e-05,0.78676]
[1778891112061,39.1,79147.7,0.0,-0.99418,1e-05,0.78676]
[1778891112047,39.1,79147.7,0.0,-0.99418,1e-05,0.78676]
[1778891112721,39.1,79147.7,0.0,-0.99418,1e-05,0.78676]
[1778891112809,39.1,79147.7,0.0,-0.99418,1e-05,0.78676]
[1778891112822,39.1,79147.8,0.0,-0.99418,1e-05,0.78686]
[1778891120759,39.1,79147.71,0.0,-0.99418,1e-05,0.78677]
[1778891124975,39.1,79146.23,0.0,-0.99419,1e-05,0.78517]
[1778891125059,39.1,79146.23,0.0,-0.99419,1e-05,0.78517]
[1778891125126,39.1,79144.19,0.0,-0.99421,1e-05,0.78298]
[1778891126395,39.1,79144.61,0.0,-0.99421,1e-05,0.78343]
[1778891126569,39.1,79144.61,0.0,-0.99421,1e-05,0.78343]
[1778891131836,39.1,79143.19,0.0,-0.99423,1e-05,0.78037]
[1778891136872,39.1,79143.23,0.0,-0.99423,1e-05,0.78042]
[1778891142914,39.1,79143.37,0.0,-0.99423,1e-05,0.78057]
[1778891147712,39.1,79143.4,0.0,-0.99423,1e-05,0.7806]
[1778891147809,39.1,79143.4,0.0,-0.99423,1e-05,0.7806]
[1778891147908,39.1,79143.4,0.0,-0.99423,1e-05,0.7806]
[1778891148956,39.1,79139.35,0.0,-0.99426,1e-05,0.77627]
[1778891149771,39.1,79139.35,0.0,-0.99426,1e-05,0.77627]
[1778891149809,39.1,79139.35,0.0,-0.99426,1e-05,0.77627]
[1778891154998,39.1,79135.85,0.0,-0.99429,1e-05,0.77255]
[1778891156599,39.1,79135.9,0.0,-0.99429,1e-05,0.7726]
[1778891156814,39.1,79135.9,0.0,-0.99429,1e-05,0.7726]
[1778891157084,39.1,79135.9,0.0,-0.99429,1e-05,0.7726]
[1778891157099,39.1,79136.56,0.0,-0.99429,1e-05,0.7733]
[1778891157311,39.1,79136.56,0.0,-0.99429,1e-05,0.7733]
[1778891161041,39.1,79139.09,0.0,-0.99427,1e-05,0.77599]
[1778891162931,39.1,79139.22,0.0,-0.99426,1e-05,0.77613]
[1778891163060,39.1,79139.22,0.0,-0.99426,1e-05,0.77613]
[1778891163127,39.1,79142.43,0.0,-0.99424,1e-05,0.77956]
[1778891163908,39.1,79142.43,0.0,-0.99424,1e-05,0.77956]
[1778891164071,39.1,79147.29,0.0,-0.99419,1e-05,0.78478]
[1778891165076,39.1,79154.48,0.0,-0.99413,1e-05,0.79254]
[1778891166082,39.1,79156.82,0.0,-0.99411,1e-05,0.79509]
[1778891167089,39.1,79151.9,0.0,-0.99415,1e-05,0.78975]
[1778891167881,39.1,79151.9,0.0,-0.99415,1e-05,0.78975]
[1778891168096,39.1,79149.39,0.0,-0.99417,1e-05,0.78704]
[1778891172124,39.1,79147.15,0.0,-0.99419,1e-05,0.78462]
[1778891175145,39.1,79143.93,0.0,-0.99422,1e-05,0.78117]
[1778891178807,39.1,79144.55,0.0,-0.99422,1e-05,0.78183]
[1778891179058,39.1,79144.55,0.0,-0.99422,1e-05,0.78183]
[1778891179173,39.1,79145.95,0.0,-0.9942,1e-05,0.78333]
[1778891180829,39.1,79145.95,0.0,-0.9942,1e-05,0.78333]
[1778891181061,39.1,79145.95,0.0,-0.9942,1e-05,0.78333]
[1778891185027,39.1,79144.72,0.0,-0.99422,1e-05,0.78201]
[1778891185059,39.1,79144.72,0.0,-0.99422,1e-05,0.78201]
[1778891185122,39.1,79143.98,0.0,-0.99422,1e-05,0.78122]
[1778891185215,39.1,79140.32,0.0,-0.99425,1e-05,0.77731]
[1778891186750,39.1,79140.32,0.0,-0.99425,1e-05,0.77731]
[1778891186810,39.1,79140.32,0.0,-0.99425,1e-05,0.77731]
[1778891190101,39.1,79138.9,0.0,-0.99427,1e-05,0.77579]
[1778891190308,39.1,79138.38,0.0,-0.99427,1e-05,0.77524]
[1778891191158,39.1,79138.38,0.0,-0.99427,1e-05,0.77524]
[1778891190346,39.1,79134.85,0.0,-0.9943,1e-05,0.77148]
[1778891191311,39.1,79134.85,0.0,-0.9943,1e-05,0.77148]
[1778891195287,39.1,79136.6,0.0,-0.9943,1e-05,0.77182]
[1778891197351,39.1,79136.82,0.0,-0.9943,1e-05,0.77205]
[1778891197560,39.1,79136.82,0.0,-0.9943,1e-05,0.77205]
[1778891197624,39.1,79136.92,0.0,-0.9943,1e-05,0.77216]
[1778891198601,39.1,79136.92,0.0,-0.9943,1e-05,0.77216]
[1778891198809,39.1,79136.92,0.0,-0.9943,1e-05,0.77216]
[1778891203492,39.1,79137.51,0.0,-0.99429,1e-05,0.77279]
[1778891203558,39.1,79137.51,0.0,-0.99429,1e-05,0.77279]
[1778891203654,39.1,79137.89,0.0,-0.99429,1e-05,0.77319]
[1778891204608,39.1,79137.89,0.0,-0.99429,1e-05,0.77319]
[1778891204811,39.1,79137.89,0.0,-0.99429,1e-05,0.77319]
[1778891210796,39.1,79138.33,0.0,-0.99428,1e-05,0.77366]
[1778891210808,39.1,79138.33,0.0,-0.99428,1e-05,0.77366]
[1778891210979,39.1,79138.87,0.0,-0.99428,1e-05,0.77423]
[1778891211399,39.1,79142.44,0.0,-0.99425,1e-05,0.77804]
[1778891212535,39.1,79142.44,0.0,-0.99425,1e-05,0.77804]
[1778891212562,39.1,79142.44,0.0,-0.99425,1e-05,0.77804]
[1778891214420,39.1,79144.66,0.0,-0.99423,1e-05,0.78042]
[1778891217956,39.1,79144.62,0.0,-0.99423,1e-05,0.78037]
[1778891218059,39.1,79144.62,0.0,-0.99423,1e-05,0.78037]
[1778891218086,39.1,79144.62,0.0,-0.99423,1e-05,0.78037]
[1778891218448,39.1,79146.65,0.0,-0.99421,1e-05,0.78255]
[1778891219821,39.1,79146.65,0.0,-0.99421,1e-05,0.78255]
[1778891220060,39.1,79146.65,0.0,-0.99421,1e-05,0.78255]
[1778891221469,39.1,79149.99,0.0,-0.99418,1e-05,0.78614]
[1778891225499,39.1,79148.38,0.0,-0.99419,1e-05,0.78441]
[1778891229517,39.1,79147.06,0.0,-0.99421,1e-05,0.78299]
[1778891231809,39.1,79146.92,0.0,-0.99421,1e-05,0.78284]
[1778891232061,39.1,79146.92,0.0,-0.99421,1e-05,0.78284]
[1778891237582,39.1,79148.23,0.0,-0.9942,1e-05,0.78425]
[1778891240268,39.1,79147.03,0.0,-0.99421,1e-05,0.78296]
[1778891240310,39.1,79146.32,0.0,-0.99421,1e-05,0.7822]
[1778891245638,39.1,79145.42,0.0,-0.99422,1e-05,0.78123]
[1778891251692,39.1,79142.87,0.0,-0.99425,1e-05,0.77697]
[1778891252698,39.1,79140.78,0.0,-0.99427,1e-05,0.77474]
[1778891253891,39.1,79140.78,0.0,-0.99427,1e-05,0.77474]
[1778891254060,39.1,79140.78,0.0,-0.99427,1e-05,0.77474]
[1778891259748,39.1,79140.86,0.0,-0.99427,1e-05,0.77483]
[1778891265790,39.1,79140.72,0.0,-0.99427,1e-05,0.77468]
[1778891273846,39.1,79140.51,0.0,-0.99427,1e-05,0.77445]
[1778891278881,39.1,79140.17,0.0,-0.99428,1e-05,0.77409]
[1778891283917,39.1,79139.98,0.0,-0.99428,1e-05,0.77389]
[1778891285051,39.1,79139.98,0.0,-0.99428,1e-05,0.77389]
[1778891285059,39.1,79139.98,0.0,-0.99428,1e-05,0.77389]
[1778891292980,39.1,79140.8,0.0,-0.99427,1e-05,0.77476]
[1778891299022,39.1,79140.34,0.0,-0.99428,1e-05,0.77427]
[1778891301036,39.1,79146.9,0.0,-0.99422,1e-05,0.78128]
[1778891302043,39.1,79150.61,0.0,-0.99419,1e-05,0.78527]
[1778891303050,39.1,79149.27,0.0,-0.9942,1e-05,0.78383]
[1778891303523,39.1,79149.27,0.0,-0.9942,1e-05,0.78383]
[1778891304773,39.1,79149.87,0.0,-0.99419,1e-05,0.78447]
[1778891304939,39.1,79149.87,0.0,-0.99419,1e-05,0.78447]
[1778891305064,39.1,79148.97,0.0,-0.9942,1e-05,0.7835]
[1778891310100,39.1,79148.88,0.0,-0.9942,1e-05,0.78341]
[1778891318157,39.1,79148.96,0.0,-0.99421,1e-05,0.78196]
[1778891324199,39.1,79149.0,0.0,-0.99421,1e-05,0.782]
[1778891326213,39.1,79147.06,0.0,-0.99423,1e-05,0.77992]
[1778891331248,39.1,79148.09,0.0,-0.99422,1e-05,0.78102]
[1778891332911,39.1,79148.09,0.0,-0.99422,1e-05,0.78102]
[1778891333061,39.1,79148.09,0.0,-0.99422,1e-05,0.78102]
[1778891338297,39.1,79147.92,0.0,-0.99422,1e-05,0.78084]
[1778891343333,39.1,79148.92,0.0,-0.99421,1e-05,0.78191]
[1778891344808,39.1,79148.89,0.0,-0.99421,1e-05,0.78188]
[1778891346422,39.1,79148.89,0.0,-0.99421,1e-05,0.78188]
[1778891346561,39.1,79148.89,0.0,-0.99421,1e-05,0.78188]
[1778891347361,39.1,79149.47,0.0,-0.99421,1e-05,0.7825]
[1778891354410,39.1,79149.47,0.0,-0.99421,1e-05,0.7825]
[1778891359445,39.1,79148.93,0.0,-0.99421,1e-05,0.78192]
[1778891363560,39.1,79148.9,0.0,-0.99421,1e-05,0.78189]
[1778891363809,39.1,79148.9,0.0,-0.99421,1e-05,0.78189]
[1778891365535,39.1,79148.9,0.0,-0.99421,1e-05,0.78189]
[1778891365560,39.1,79148.9,0.0,-0.99421,1e-05,0.78189]
[1778891367501,39.1,79148.87,0.0,-0.99421,1e-05,0.78186]
[1778891374550,39.1,79148.75,0.0,-0.99422,1e-05,0.7802]
[1778891379585,39.1,79149.39,0.0,-0.99422,1e-05,0.78088]
[1778891383263,39.1,79149.47,0.0,-0.99422,1e-05,0.78097]
[1778891383307,39.1,79149.47,0.0,-0.99422,1e-05,0.78097]
[1778891389009,39.1,79149.45,0.0,-0.99422,1e-05,0.78095]
[1778891389058,39.1,79149.45,0.0,-0.99422,1e-05,0.78095]
[1778891392132,39.1,79148.8,0.0,-0.99422,1e-05,0.78025]
[1778891392308,39.1,79148.8,0.0,-0.99422,1e-05,0.78025]
[1778891392370,39.1,79148.8,0.0,-0.99422,1e-05,0.78025]
[1778891394690,39.1,79153.68,0.0,-0.99418,1e-05,0.78549]
[1778891395586,39.1,79153.68,0.0,-0.99418,1e-05,0.78549]
[1778891395809,39.1,79153.68,0.0,-0.99418,1e-05,0.78549]
[1778891396704,39.1,79148.11,0.0,-0.99423,1e-05,0.77951]
[1778891397711,39.1,79143.52,0.0,-0.99427,1e-05,0.77461]
[1778891398762,39.1,79143.52,0.0,-0.99427,1e-05,0.77461]
[1778891398811,39.1,79143.52,0.0,-0.99427,1e-05,0.77461]
[1778891398911,39.1,79143.6,0.0,-0.99427,1e-05,0.77469]
[1778891400912,39.1,79144.3,0.0,-0.99426,1e-05,0.77544]
[1778891401060,39.1,79144.3,0.0,-0.99426,1e-05,0.77544]
[1778891409795,39.1,79146.82,0.0,-0.99424,1e-05,0.77813]
[1778891411810,39.1,79141.57,0.0,-0.99429,1e-05,0.77253]
[1778891412514,39.1,79141.57,0.0,-0.99429,1e-05,0.77253]
[1778891412558,39.1,79141.57,0.0,-0.99429,1e-05,0.77253]
[1778891415296,39.1,79140.1,0.0,-0.9943,1e-05,0.77097]
[1778891415308,39.1,79140.1,0.0,-0.9943,1e-05,0.77097]
[1778891415397,39.1,79139.4,0.0,-0.99431,1e-05,0.77023]
[1778891417853,39.1,79135.56,0.0,-0.99434,1e-05,0.76617]
[1778891419989,39.1,79135.83,0.0,-0.99434,1e-05,0.76645]
[1778891420058,39.1,79135.83,0.0,-0.99434,1e-05,0.76645]
[1778891423062,39.1,79137.79,0.0,-0.99432,1e-05,0.76852]
[1778891423307,39.1,79137.79,0.0,-0.99432,1e-05,0.76852]
[1778891423408,39.1,79139.74,0.0,-0.9943,1e-05,0.77059]
[1778891428931,39.1,79140.31,0.0,-0.9943,1e-05,0.77119]
[1778891432565,39.1,79140.31,0.0,-0.99431,1e-05,0.76967]
[1778891432809,39.1,79140.31,0.0,-0.99431,1e-05,0.76967]
[1778891437412,39.1,79141.51,0.0,-0.9943,1e-05,0.77095]
[1778891437513,39.1,79141.92,0.0,-0.9943,1e-05,0.77138]
[1778891437559,39.1,79141.92,0.0,-0.9943,1e-05,0.77138]
[1778891445044,39.1,79142.93,0.0,-0.99429,1e-05,0.77245]
[1778891447422,39.1,79142.93,0.0,-0.99429,1e-05,0.77245]
[1778891447560,39.1,79142.93,0.0,-0.99429,1e-05,0.77245]
[1778891453406,39.1,79141.21,0.0,-0.9943,1e-05,0.77063]
[1778891453409,39.1,79141.09,0.0,-0.9943,1e-05,0.7705]
[1778891453558,39.1,79141.09,0.0,-0.9943,1e-05,0.7705]
[1778891463170,39.1,79141.11,0.0,-0.9943,1e-05,0.77052]
[1778891464904,39.1,79141.11,0.0,-0.9943,1e-05,0.77052]
[1778891465057,39.1,79141.11,0.0,-0.9943,1e-05,0.77052]
[1778891473240,39.1,79141.08,0.0,-0.9943,1e-05,0.77049]
[1778891478630,39.1,79141.08,0.0,-0.9943,1e-05,0.77049]
[1778891478809,39.1,79141.08,0.0,-0.9943,1e-05,0.77049]
[1778891480442,39.1,79141.08,0.0,-0.9943,1e-05,0.77049]
[1778891480503,39.1,79141.62,0.0,-0.9943,1e-05,0.77106]
[1778891488345,39.1,79141.57,0.0,-0.9943,1e-05,0.77101]
[1778891494387,39.1,79141.61,0.0,-0.99431,1e-05,0.76953]
[1778891497109,39.1,79142.74,0.0,-0.9943,1e-05,0.77073]
[1778891497309,39.1,79142.74,0.0,-0.9943,1e-05,0.77073]
[1778891503450,39.1,79143.49,0.0,-0.99429,1e-05,0.77152]
[1778891507831,39.1,79144.74,0.0,-0.99428,1e-05,0.77285]
[1778891508058,39.1,79144.74,0.0,-0.99428,1e-05,0.77285]
[1778891510140,39.1,79144.78,0.0,-0.99428,1e-05,0.7729]
[1778891510309,39.1,79144.78,0.0,-0.99428,1e-05,0.7729]
[1778891510499,39.1,79144.99,0.0,-0.99428,1e-05,0.77312]
[1778891515534,39.1,79145.17,0.0,-0.99428,1e-05,0.77331]
[1778891516411,39.1,79145.17,0.0,-0.99428,1e-05,0.77331]
[1778891516560,39.1,79145.17,0.0,-0.99428,1e-05,0.77331]
[1778891516541,39.1,79148.91,0.0,-0.99424,1e-05,0.7773]
[1778891521576,39.1,79148.4,0.0,-0.99425,1e-05,0.77675]
[1778891526611,39.1,79149.13,0.0,-0.99424,1e-05,0.77753]
[1778891529494,39.1,79149.14,0.0,-0.99424,1e-05,0.77754]
[1778891529562,39.1,79149.14,0.0,-0.99424,1e-05,0.77754]
[1778891532690,39.1,79149.26,0.0,-0.99424,1e-05,0.77767]
[1778891532809,39.1,79149.26,0.0,-0.99424,1e-05,0.77767]
[1778891532911,39.1,79149.26,0.0,-0.99424,1e-05,0.77767]
[1778891533661,39.1,79152.23,0.0,-0.99422,1e-05,0.78085]
[1778891538697,39.1,79152.68,0.0,-0.99421,1e-05,0.78134]
[1778891547760,39.1,79151.32,0.0,-0.99422,1e-05,0.77988]
[1778891552745,39.1,79151.37,0.0,-0.99422,1e-05,0.77993]
[1778891552809,39.1,79151.37,0.0,-0.99422,1e-05,0.77993]
[1778891558837,39.1,79151.3,0.0,-0.99423,1e-05,0.77832]
[1778891563872,39.1,79151.63,0.0,-0.99423,1e-05,0.77867]
[1778891567311,39.1,79151.78,0.0,-0.99423,1e-05,0.77884]
[1778891567560,39.1,79151.78,0.0,-0.99423,1e-05,0.77884]
[1778891567895,39.1,79151.9,0.0,-0.99423,1e-05,0.77896]
[1778891568058,39.1,79151.9,0.0,-0.99423,1e-05,0.77896]
[1778891568907,39.1,79151.93,0.0,-0.99423,1e-05,0.779]
[1778891575956,39.1,79153.23,0.0,-0.99422,1e-05,0.78039]
[1778891578091,39.1,79156.05,0.0,-0.99419,1e-05,0.78342]
[1778891580807,39.1,79157.37,0.0,-0.99418,1e-05,0.78484]
[1778891587033,39.1,79157.81,0.0,-0.99418,1e-05,0.78531]
[1778891589158,39.1,79158.2,0.0,-0.99417,1e-05,0.78574]
[1778891589313,39.1,79158.2,0.0,-0.99417,1e-05,0.78574]
[1778891589424,39.1,79158.2,0.0,-0.99417,1e-05,0.78574]
[1778891589558,39.1,79158.2,0.0,-0.99417,1e-05,0.78574]
[1778891589629,39.1,79158.2,0.0,-0.99417,1e-05,0.78574]
[1778891596096,39.1,79158.26,0.0,-0.99417,1e-05,0.7858]
[1778891599700,39.1,79159.16,0.0,-0.99416,1e-05,0.78677]
[1778891599809,39.1,79159.16,0.0,-0.99416,1e-05,0.78677]
[1778891600058,39.1,79159.16,0.0,-0.99416,1e-05,0.78677]
[1778891600125,39.1,79159.2,0.0,-0.99416,1e-05,0.78681]
[1778891605160,39.1,79159.7,0.0,-0.99416,1e-05,0.78735]
[1778891610195,39.1,79159.58,0.0,-0.99416,1e-05,0.78723]
[1778891611161,39.1,79159.58,0.0,-0.99416,1e-05,0.78723]
[1778891611267,39.1,79159.58,0.0,-0.99416,1e-05,0.78723]
[1778891611309,39.1,79159.58,0.0,-0.99416,1e-05,0.78723]
[1778891611361,39.1,79159.31,0.0,-0.99417,1e-05,0.78539]
[1778891620265,39.1,79159.94,0.0,-0.99417,1e-05,0.78607]
[1778891625300,39.1,79160.78,0.0,-0.99416,1e-05,0.78697]
[1778891628037,39.1,79161.36,0.0,-0.99416,1e-05,0.7876]
[1778891628059,39.1,79161.36,0.0,-0.99416,1e-05,0.7876]
[1778891628121,39.1,79161.36,0.0,-0.99416,1e-05,0.7876]
[1778891628309,39.1,79161.36,0.0,-0.99416,1e-05,0.7876]
[1778891628321,39.1,79161.81,0.0,-0.99415,1e-05,0.78809]
[1778891633356,39.1,79161.92,0.0,-0.99415,1e-05,0.78821]
[1778891638391,39.1,79161.73,0.0,-0.99415,1e-05,0.788]
[1778891640919,39.1,79161.01,0.0,-0.99416,1e-05,0.78722]
[1778891641046,39.1,79161.01,0.0,-0.99416,1e-05,0.78722]
[1778891641063,39.1,79161.01,0.0,-0.99416,1e-05,0.78722]
[1778891641130,39.1,79161.01,0.0,-0.99416,1e-05,0.78722]
[1778891646448,39.1,79161.83,0.0,-0.99415,1e-05,0.78811]
[1778891647471,39.1,79161.83,0.0,-0.99415,1e-05,0.78811]
[1778891647564,39.1,79161.83,0.0,-0.99415,1e-05,0.78811]
[1778891647575,39.1,79161.83,0.0,-0.99415,1e-05,0.78811]
[1778891647676,39.1,79161.84,0.0,-0.99415,1e-05,0.78812]
[1778891647808,39.1,79161.84,0.0,-0.99415,1e-05,0.78812]
[1778891651483,39.1,79164.98,0.0,-0.99412,1e-05,0.79152]
[1778891653736,39.1,79164.69,0.0,-0.99413,1e-05,0.79121]
[1778891653811,39.1,79165.53,0.0,-0.99412,1e-05,0.79212]
[1778891653846,39.1,79165.53,0.0,-0.99412,1e-05,0.79212]
[1778891654062,39.1,79165.53,0.0,-0.99412,1e-05,0.79212]
[1778891654504,39.1,79165.58,0.0,-0.99412,1e-05,0.79217]
[1778891657525,39.1,79169.81,0.0,-0.99408,1e-05,0.79678]
[1778891658532,39.1,79173.16,0.0,-0.99405,1e-05,0.80044]
[1778891660875,39.1,79173.27,0.0,-0.99405,1e-05,0.80056]
[1778891661035,39.1,79173.27,0.0,-0.99405,1e-05,0.80056]
[1778891661060,39.1,79173.27,0.0,-0.99405,1e-05,0.80056]
[1778891662560,39.1,79173.45,0.0,-0.99405,1e-05,0.80076]
[1778891667595,39.1,79174.11,0.0,-0.99404,1e-05,0.80149]
[1778891668655,39.1,79174.11,0.0,-0.99404,1e-05,0.80149]
[1778891668798,39.1,79174.11,0.0,-0.99404,1e-05,0.80149]
[1778891668813,39.1,79174.11,0.0,-0.99404,1e-05,0.80149]
[1778891669609,39.1,79168.51,0.0,-0.99409,1e-05,0.79536]
[1778891671623,39.1,79163.22,0.0,-0.99415,1e-05,0.78806]
[1778891674644,39.1,79151.56,0.0,-0.99425,1e-05,0.77553]
[1778891675651,39.1,79148.77,0.0,-0.99428,1e-05,0.77256]
[1778891677061,39.1,79147.78,0.0,-0.99429,1e-05,0.77151]
[1778891677310,39.1,79147.78,0.0,-0.99429,1e-05,0.77151]
[1778891677482,39.1,79147.78,0.0,-0.99429,1e-05,0.77151]
[1778891677559,39.1,79147.78,0.0,-0.99429,1e-05,0.77151]
[1778891677665,39.1,79147.36,0.0,-0.99429,1e-05,0.77106]
[1778891678672,39.1,79141.93,0.0,-0.99434,1e-05,0.76531]
[1778891680686,39.1,79137.97,0.0,-0.99437,1e-05,0.76114]
[1778891681970,39.1,79136.46,0.0,-0.99439,1e-05,0.75955]
[1778891682060,39.1,79136.46,0.0,-0.99439,1e-05,0.75955]
[1778891682136,39.1,79136.46,0.0,-0.99439,1e-05,0.75955]
[1778891682312,39.1,79136.46,0.0,-0.99439,1e-05,0.75955]
[1778891682700,39.1,79135.11,0.0,-0.9944,1e-05,0.75814]
[1778891685721,39.1,79127.6,0.0,-0.99446,1e-05,0.75031]
[1778891689108,39.1,79125.98,0.0,-0.99448,1e-05,0.74863]
[1778891689309,39.1,79125.98,0.0,-0.99448,1e-05,0.74863]
[1778891689607,39.1,79125.98,0.0,-0.99448,1e-05,0.74863]
[1778891689749,39.1,79124.88,0.0,-0.99449,1e-05,0.74749]
[1778891689808,39.1,79124.88,0.0,-0.99449,1e-05,0.74749]
[1778891693777,39.1,79128.81,0.0,-0.99445,1e-05,0.75157]
[1778891694784,39.1,79133.73,0.0,-0.99441,1e-05,0.7567]
[1778891696694,39.1,79133.73,0.0,-0.99441,1e-05,0.7567]
[1778891696811,39.1,79134.74,0.0,-0.9944,1e-05,0.75775]
[1778891696972,39.1,79134.74,0.0,-0.9944,1e-05,0.75775]
[1778891697059,39.1,79134.74,0.0,-0.9944,1e-05,0.75775]
[1778891697073,39.1,79133.38,0.0,-0.99441,1e-05,0.75633]
[1778891698812,39.1,79130.39,0.0,-0.99444,1e-05,0.75321]
[1778891702840,39.1,79121.09,0.0,-0.99452,1e-05,0.74357]
[1778891703937,39.1,79121.09,0.0,-0.99452,1e-05,0.74357]
[1778891704062,39.1,79121.09,0.0,-0.99452,1e-05,0.74357]
[1778891704184,39.1,79121.09,0.0,-0.99452,1e-05,0.74357]
[1778891704316,39.1,79121.09,0.0,-0.99452,1e-05,0.74357]
[1778891704398,39.1,79121.21,0.0,-0.99452,1e-05,0.7437]
[1778891709889,39.1,79122.19,0.0,-0.99451,1e-05,0.74471]
[1778891714924,39.1,79122.11,0.0,-0.99451,1e-05,0.74463]
[1778891719531,39.1,79122.13,0.0,-0.99451,1e-05,0.74465]
[1778891719564,39.1,79122.13,0.0,-0.99451,1e-05,0.74465]
[1778891721633,39.1,79122.14,0.0,-0.99451,1e-05,0.74466]
[1778891721660,39.1,79123.7,0.0,-0.9945,1e-05,0.74627]
[1778891721808,39.1,79123.7,0.0,-0.9945,1e-05,0.74627]
[1778891728015,39.1,79122.71,0.0,-0.9945,1e-05,0.74525]
[1778891735064,39.1,79122.5,0.0,-0.99452,1e-05,0.74354]
[1778891740099,39.1,79122.48,0.0,-0.99452,1e-05,0.74352]
[1778891748175,39.1,79122.29,0.0,-0.99452,1e-05,0.74333]
[1778891748308,39.1,79122.29,0.0,-0.99452,1e-05,0.74333]
[1778891762253,39.1,79124.4,0.0,-0.9945,1e-05,0.7455]
[1778891763260,39.1,79126.83,0.0,-0.99448,1e-05,0.74802]
[1778891764409,39.1,79126.83,0.0,-0.99448,1e-05,0.74802]
[1778891764561,39.1,79126.83,0.0,-0.99448,1e-05,0.74802]
[1778891764637,39.1,79126.83,0.0,-0.99448,1e-05,0.74802]
[1778891764811,39.1,79126.83,0.0,-0.99448,1e-05,0.74802]
[1778891764663,39.1,79126.81,0.0,-0.99448,1e-05,0.74799]
[1778891770309,39.1,79127.25,0.0,-0.99448,1e-05,0.74845]
[1778891775347,39.1,79128.14,0.0,-0.99447,1e-05,0.74937]
[1778891777182,39.1,79130.21,0.0,-0.99445,1e-05,0.75152]
[1778891777308,39.1,79130.21,0.0,-0.99445,1e-05,0.75152]
[1778891777637,39.1,79130.21,0.0,-0.99445,1e-05,0.75152]
[1778891777808,39.1,79130.21,0.0,-0.99445,1e-05,0.75152]
[1778891777661,39.1,79131.6,0.0,-0.99444,1e-05,0.75297]
[1778891778368,39.1,79134.46,0.0,-0.99441,1e-05,0.75595]
[1778891783353,39.1,79134.73,0.0,-0.99441,1e-05,0.75624]
[1778891783564,39.1,79134.73,0.0,-0.99441,1e-05,0.75624]
[1778891783655,39.1,79135.35,0.0,-0.99441,1e-05,0.75688]
[1778891783902,39.1,79135.35,0.0,-0.99441,1e-05,0.75688]
[1778891784059,39.1,79135.35,0.0,-0.99441,1e-05,0.75688]
[1778891790461,39.1,79136.34,0.0,-0.9944,1e-05,0.75792]
[1778891794513,39.1,79136.22,0.0,-0.99441,1e-05,0.75629]
[1778891794560,39.1,79136.22,0.0,-0.99441,1e-05,0.75629]
[1778891794614,39.1,79136.22,0.0,-0.99441,1e-05,0.75629]
[1778891794906,39.1,79136.22,0.0,-0.99441,1e-05,0.75629]
[1778891795062,39.1,79136.22,0.0,-0.99441,1e-05,0.75629]
[1778891796830,39.1,79137.88,0.0,-0.9944,1e-05,0.75803]
[1778891796833,39.1,79143.34,0.0,-0.99435,1e-05,0.76376]
[1778891797061,39.1,79143.34,0.0,-0.99435,1e-05,0.76376]
[1778891797823,39.1,79143.34,0.0,-0.99435,1e-05,0.76376]
[1778891798060,39.1,79145.03,0.0,-0.99433,1e-05,0.76555]
[1778891802549,39.1,79148.92,0.0,-0.9943,1e-05,0.76967]
[1778891803556,39.1,79151.33,0.0,-0.99428,1e-05,0.77223]
[1778891806244,39.1,79152.48,0.0,-0.99427,1e-05,0.77345]
[1778891806308,39.1,79152.48,0.0,-0.99427,1e-05,0.77345]
[1778891806817,39.1,79152.48,0.0,-0.99427,1e-05,0.77345]
[1778891806577,39.1,79154.08,0.0,-0.99425,1e-05,0.77516]
[1778891807060,39.1,79154.08,0.0,-0.99425,1e-05,0.77516]
[1778891807584,39.1,79157.26,0.0,-0.99423,1e-05,0.77856]
[1778891812619,39.1,79158.99,0.0,-0.99421,1e-05,0.78041]
[1778891815967,39.1,79158.76,0.0,-0.99421,1e-05,0.78017]
[1778891816059,39.1,79158.76,0.0,-0.99421,1e-05,0.78017]
[1778891816392,39.1,79158.76,0.0,-0.99421,1e-05,0.78017]
[1778891816559,39.1,79158.76,0.0,-0.99421,1e-05,0.78017]
[1778891816647,39.1,79158.7,0.0,-0.99421,1e-05,0.7801]
[1778891821682,39.1,79159.12,0.0,-0.99421,1e-05,0.78055]
[1778891826717,39.1,79159.27,0.0,-0.99421,1e-05,0.78071]
[1778891830745,39.1,79161.46,0.0,-0.99419,1e-05,0.78307]
[1778891831983,39.1,79162.02,0.0,-0.99418,1e-05,0.78367]
[1778891832059,39.1,79162.02,0.0,-0.99418,1e-05,0.78367]
[1778891832363,39.1,79162.02,0.0,-0.99418,1e-05,0.78367]
[1778891832561,39.1,79162.02,0.0,-0.99418,1e-05,0.78367]
[1778891832759,39.1,79162.11,0.0,-0.99418,1e-05,0.78377]
[1778891838801,39.1,79162.21,0.0,-0.99418,1e-05,0.78388]
[1778891840815,39.1,79159.21,0.0,-0.99421,1e-05,0.78065]
[1778891841829,39.1,79159.21,0.0,-0.99421,1e-05,0.78065]
[1778891841930,39.1,79159.41,0.0,-0.99421,1e-05,0.78087]
[1778891842059,39.1,79159.41,0.0,-0.99421,1e-05,0.78087]
[1778891842479,39.1,79159.41,0.0,-0.99421,1e-05,0.78087]
[1778891842562,39.1,79159.41,0.0,-0.99421,1e-05,0.78087]
[1778891842829,39.1,79160.49,0.0,-0.9942,1e-05,0.78203]
[1778891843836,39.1,79163.17,0.0,-0.99417,1e-05,0.78491]
[1778891845503,39.1,79165.23,0.0,-0.99416,1e-05,0.78714]
[1778891845561,39.1,79165.23,0.0,-0.99416,1e-05,0.78714]
[1778891845850,39.1,79168.09,0.0,-0.99413,1e-05,0.79023]
[1778891848687,39.1,79168.1,0.0,-0.99413,1e-05,0.79024]
[1778891848810,39.1,79168.1,0.0,-0.99413,1e-05,0.79024]
[1778891848871,39.1,79167.28,0.0,-0.99414,1e-05,0.78936]
[1778891849940,39.1,79167.28,0.0,-0.99414,1e-05,0.78936]
[1778891850059,39.1,79167.9,0.0,-0.99413,1e-05,0.79003]
[1778891855570,39.1,79168.78,0.0,-0.99413,1e-05,0.78943]
[1778891855808,39.1,79168.78,0.0,-0.99413,1e-05,0.78943]
[1778891855909,39.1,79168.78,0.0,-0.99413,1e-05,0.78943]
[1778891856095,39.1,79168.78,0.0,-0.99413,1e-05,0.78943]
[1778891856310,39.1,79168.78,0.0,-0.99413,1e-05,0.78943]
[1778891865991,39.1,79169.47,0.0,-0.99413,1e-05,0.79018]
[1778891871435,39.1,79170.47,0.0,-0.99412,1e-05,0.79126]
[1778891871561,39.1,79170.47,0.0,-0.99412,1e-05,0.79126]
[1778891872218,39.1,79170.47,0.0,-0.99412,1e-05,0.79126]
[1778891872309,39.1,79170.47,0.0,-0.99412,1e-05,0.79126]
[1778891876061,39.1,79171.91,0.0,-0.99411,1e-05,0.79283]
[1778891877346,39.1,79171.91,0.0,-0.99411,1e-05,0.79283]
[1778891877561,39.1,79171.91,0.0,-0.99411,1e-05,0.79283]
[1778891880089,39.1,79175.57,0.0,-0.99407,1e-05,0.79682]
[1778891887138,39.1,79176.83,0.0,-0.99406,1e-05,0.7982]
[1778891890935,39.1,79176.73,0.0,-0.99406,1e-05,0.79809]
[1778891891057,39.1,79176.73,0.0,-0.99406,1e-05,0.79809]
[1778891891348,39.1,79176.73,0.0,-0.99406,1e-05,0.79809]
[1778891891560,39.1,79176.73,0.0,-0.99406,1e-05,0.79809]
[1778891891652,39.1,79176.65,0.0,-0.99406,1e-05,0.798]
[1778891901236,39.1,79176.8,0.0,-0.99406,1e-05,0.79816]
[1778891906271,39.1,79176.62,0.0,-0.99406,1e-05,0.79797]
[1778891911308,39.1,79177.63,0.0,-0.99407,1e-05,0.7975]
[1778891917300,39.1,79176.83,0.0,-0.99407,1e-05,0.79663]
[1778891917309,39.1,79176.83,0.0,-0.99407,1e-05,0.79663]
[1778891917935,39.1,79176.83,0.0,-0.99407,1e-05,0.79663]
[1778891917400,39.1,79176.6,0.0,-0.99408,1e-05,0.79638]
[1778891918058,39.1,79176.6,0.0,-0.99408,1e-05,0.79638]
[1778891923392,39.1,79176.55,0.0,-0.99408,1e-05,0.79632]
[1778891928427,39.1,79175.31,0.0,-0.99409,1e-05,0.79497]
[1778891937363,39.1,79175.35,0.0,-0.99409,1e-05,0.79501]
[1778891937559,39.1,79175.35,0.0,-0.99409,1e-05,0.79501]
[1778891937989,39.1,79175.35,0.0,-0.99409,1e-05,0.79501]
[1778891937596,39.1,79175.39,0.0,-0.99409,1e-05,0.79506]
[1778891938059,39.1,79175.39,0.0,-0.99409,1e-05,0.79506]
[1778891949574,39.1,79175.08,0.0,-0.99409,1e-05,0.79472]
[1778891950517,39.1,79175.08,0.0,-0.99409,1e-05,0.79472]
[1778891950562,39.1,79175.08,0.0,-0.99409,1e-05,0.79472]
[1778891950581,39.1,79175.15,0.0,-0.99409,1e-05,0.7948]
[1778891951207,39.1,79175.15,0.0,-0.99409,1e-05,0.7948]
[1778891951308,39.1,79175.15,0.0,-0.99409,1e-05,0.7948]
[1778891960651,39.1,79175.63,0.0,-0.99408,1e-05,0.79532]
[1778891965843,39.1,79176.49,0.0,-0.99408,1e-05,0.79626]
[1778891966060,39.1,79176.59,0.0,-0.99408,1e-05,0.79637]
[1778891966260,39.1,79176.59,0.0,-0.99408,1e-05,0.79637]
[1778891966309,39.1,79176.59,0.0,-0.99408,1e-05,0.79637]
[1778891966693,39.1,79176.57,0.0,-0.99408,1e-05,0.79635]
[1778891971728,39.1,79176.57,0.0,-0.99409,1e-05,0.79478]
[1778891976763,39.1,79176.76,0.0,-0.99409,1e-05,0.79499]
[1778891983045,39.1,79176.55,0.0,-0.99409,1e-05,0.79476]
[1778891983058,39.1,79176.55,0.0,-0.99409,1e-05,0.79476]
[1778891983711,39.1,79177.15,0.0,-0.99408,1e-05,0.79541]
[1778891983808,39.1,79177.15,0.0,-0.99408,1e-05,0.79541]
[1778891983909,39.1,79177.18,0.0,-0.99408,1e-05,0.79545]
[1778891989854,39.1,79177.95,0.0,-0.99407,1e-05,0.79629]
[1778891993190,39.1,79178.13,0.0,-0.99407,1e-05,0.79648]
[1778891993308,39.1,79178.13,0.0,-0.99407,1e-05,0.79648]
[1778891993882,39.1,79178.27,0.0,-0.99407,1e-05,0.79664]
[1778891994201,39.1,79178.27,0.0,-0.99407,1e-05,0.79664]
[1778891994308,39.1,79178.27,0.0,-0.99407,1e-05,0.79664]
[1778891999924,39.1,79178.3,0.0,-0.99407,1e-05,0.79667]
[1778892003952,39.1,79187.75,0.0,-0.99398,1e-05,0.80705]
[1778892004914,39.1,79187.75,0.0,-0.99398,1e-05,0.80705]
[1778892005058,39.1,79187.75,0.0,-0.99398,1e-05,0.80705]
[1778892004959,39.1,79189.03,0.0,-0.99397,1e-05,0.80847]
[1778892005964,39.1,79189.03,0.0,-0.99397,1e-05,0.80847]
[1778892006059,39.1,79189.03,0.0,-0.99397,1e-05,0.80847]
[1778892005966,39.1,79189.0,0.0,-0.99397,1e-05,0.80844]
[1778892011001,39.1,79188.78,0.0,-0.99398,1e-05,0.80819]
[1778892014381,39.1,79188.72,0.0,-0.99398,1e-05,0.80813]
[1778892014558,39.1,79188.72,0.0,-0.99398,1e-05,0.80813]
[1778892015031,39.1,79185.76,0.0,-0.994,1e-05,0.80486]
[1778892015617,39.1,79185.76,0.0,-0.994,1e-05,0.80486]
[1778892015808,39.1,79185.76,0.0,-0.994,1e-05,0.80486]
[1778892021073,39.1,79185.33,0.0,-0.99401,1e-05,0.80438]
[1778892026108,39.1,79185.38,0.0,-0.99401,1e-05,0.80444]
[1778892031143,39.1,79185.78,0.0,-0.99401,1e-05,0.8033]
[1778892032943,39.1,79185.78,0.0,-0.99401,1e-05,0.8033]
[1778892033057,39.1,79185.78,0.0,-0.99401,1e-05,0.8033]
[1778892033089,39.1,79185.55,0.0,-0.99402,1e-05,0.80305]
[1778892033500,39.1,79185.55,0.0,-0.99402,1e-05,0.80305]
[1778892033520,39.1,79185.55,0.0,-0.99402,1e-05,0.80305]
[1778892039199,39.1,79185.27,0.0,-0.99402,1e-05,0.80274]
[1778892041213,39.1,79182.06,0.0,-0.99405,1e-05,0.79922]
[1778892042657,39.1,79182.06,0.0,-0.99405,1e-05,0.79922]
[1778892042808,39.1,79182.06,0.0,-0.99405,1e-05,0.79922]
[1778892042874,39.1,79177.25,0.0,-0.99409,1e-05,0.79396]
[1778892048262,39.1,79176.79,0.0,-0.9941,1e-05,0.79346]
[1778892053297,39.1,79176.6,0.0,-0.9941,1e-05,0.79325]
[1778892055223,39.1,79176.6,0.0,-0.9941,1e-05,0.79325]
[1778892055308,39.1,79176.6,0.0,-0.9941,1e-05,0.79325]
[1778892060346,39.1,79176.97,0.0,-0.99409,1e-05,0.79365]
[1778892063651,39.1,79177.71,0.0,-0.99409,1e-05,0.79446]
[1778892069110,39.1,79177.62,0.0,-0.99409,1e-05,0.79436]
[1778892069309,39.1,79177.57,0.0,-0.99409,1e-05,0.79431]
[1778892074447,39.1,79177.47,0.0,-0.99409,1e-05,0.7942]
[1778892079482,39.1,79178.61,0.0,-0.99408,1e-05,0.79544]
[1778892083260,39.1,79178.64,0.0,-0.99408,1e-05,0.79548]
[1778892083309,39.1,79178.64,0.0,-0.99408,1e-05,0.79548]
[1778892088549,39.1,79178.64,0.0,-0.99408,1e-05,0.79548]
[1778892097614,39.1,79178.81,0.0,-0.99409,1e-05,0.7941]
[1778892100602,39.1,79178.81,0.0,-0.99409,1e-05,0.7941]
[1778892100808,39.1,79178.81,0.0,-0.99409,1e-05,0.7941]
[1778892106369,39.1,79178.97,0.0,-0.99409,1e-05,0.79427]
[1778892106565,39.1,79178.97,0.0,-0.99409,1e-05,0.79427]
[1778892109698,39.1,79170.84,0.0,-0.99416,1e-05,0.78545]
[1778892110705,39.1,79170.88,0.0,-0.99416,1e-05,0.78549]
[1778892115740,39.1,79170.58,0.0,-0.99416,1e-05,0.78517]
[1778892117465,39.1,79170.57,0.0,-0.99416,1e-05,0.78515]
[1778892117560,39.1,79170.57,0.0,-0.99416,1e-05,0.78515]
[1778892119346,39.1,79169.9,0.0,-0.99417,1e-05,0.78443]
[1778892119558,39.1,79169.9,0.0,-0.99417,1e-05,0.78443]
[1778892120105,39.1,79169.9,0.0,-0.99417,1e-05,0.78443]
[1778892120206,39.1,79167.98,0.0,-0.99419,1e-05,0.78236]
[1778892120307,39.1,79167.98,0.0,-0.99419,1e-05,0.78236]
[1778892122809,39.1,79168.45,0.0,-0.99418,1e-05,0.78287]
[1778892122910,39.1,79168.41,0.0,-0.99418,1e-05,0.78282]
[1778892128153,39.1,79169.05,0.0,-0.99418,1e-05,0.78351]
[1778892128307,39.1,79169.43,0.0,-0.99417,1e-05,0.78392]
[1778892128832,39.1,79161.03,0.0,-0.99425,1e-05,0.77491]
[1778892130846,39.1,79160.95,0.0,-0.99425,1e-05,0.77482]
[1778892135282,39.1,79160.98,0.0,-0.99425,1e-05,0.77485]
[1778892135307,39.1,79160.98,0.0,-0.99425,1e-05,0.77485]
[1778892136808,39.1,79160.71,0.0,-0.99425,1e-05,0.77457]
[1778892136888,39.1,79160.44,0.0,-0.99425,1e-05,0.77428]
[1778892141923,39.1,79159.91,0.0,-0.99426,1e-05,0.77371]
[1778892147966,39.1,79159.78,0.0,-0.99426,1e-05,0.77357]
[1778892149647,39.1,79159.78,0.0,-0.99426,1e-05,0.77357]
[1778892149809,39.1,79159.78,0.0,-0.99426,1e-05,0.77357]
[1778892149910,39.1,79159.78,0.0,-0.99426,1e-05,0.77357]
[1778892155014,39.1,79155.2,0.0,-0.99431,1e-05,0.76717]
[1778892156808,39.1,79155.43,0.0,-0.99431,1e-05,0.76742]
[1778892159044,39.1,79145.6,0.0,-0.99439,1e-05,0.75706]
[1778892162104,39.1,79146.35,0.0,-0.99439,1e-05,0.75785]
[1778892162208,39.1,79146.35,0.0,-0.99439,1e-05,0.75785]
[1778892162308,39.1,79146.42,0.0,-0.99439,1e-05,0.75792]
[1778892163072,39.1,79139.08,0.0,-0.99445,1e-05,0.75025]
[1778892164079,39.1,79135.51,0.0,-0.99448,1e-05,0.74655]
[1778892169114,39.1,79141.3,0.0,-0.99443,1e-05,0.75256]
[1778892172174,39.1,79139.37,0.0,-0.99445,1e-05,0.75055]
[1778892172308,39.1,79137.74,0.0,-0.99446,1e-05,0.74886]
[1778892172480,39.1,79137.74,0.0,-0.99446,1e-05,0.74886]
[1778892172559,39.1,79137.74,0.0,-0.99446,1e-05,0.74886]
[1778892173142,39.1,79136.54,0.0,-0.99447,1e-05,0.74762]
[1778892175156,39.1,79132.15,0.0,-0.99451,1e-05,0.74308]
[1778892181198,39.1,79130.66,0.0,-0.99452,1e-05,0.74154]
[1778892184210,39.1,79129.61,0.0,-0.99453,1e-05,0.74046]
[1778892184308,39.1,79129.62,0.0,-0.99453,1e-05,0.74047]
[1778892188247,39.1,79132.72,0.0,-0.99451,1e-05,0.74366]
[1778892193282,39.1,79131.73,0.0,-0.99451,1e-05,0.74264]
[1778892198317,39.1,79131.07,0.0,-0.99452,1e-05,0.74196]
[1778892203352,39.1,79131.1,0.0,-0.99452,1e-05,0.74199]
[1778892208387,39.1,79131.27,0.0,-0.99452,1e-05,0.74217]
[1778892209808,39.1,79131.27,0.0,-0.99452,1e-05,0.74217]
[1778892210048,39.1,79131.27,0.0,-0.99452,1e-05,0.74217]
[1778892210060,39.1,79131.27,0.0,-0.99452,1e-05,0.74217]
[1778892210149,39.1,79131.24,0.0,-0.99452,1e-05,0.74214]
[1778892210402,39.1,79134.11,0.0,-0.99449,1e-05,0.7451]
[1778892213423,39.1,79135.18,0.0,-0.9945,1e-05,0.74471]
[1778892215957,39.1,79135.25,0.0,-0.99449,1e-05,0.74479]
[1778892216041,39.1,79135.25,0.0,-0.99449,1e-05,0.74479]
[1778892216057,39.1,79135.25,0.0,-0.99449,1e-05,0.74479]
[1778892216058,39.1,79135.25,0.0,-0.99449,1e-05,0.74479]
[1778892221479,39.1,79135.41,0.0,-0.99449,1e-05,0.74495]
[1778892226514,39.1,79135.32,0.0,-0.99449,1e-05,0.74486]
[1778892229751,39.1,79135.55,0.0,-0.99449,1e-05,0.7451]
[1778892229810,39.1,79135.55,0.0,-0.99449,1e-05,0.7451]
[1778892230037,39.1,79135.55,0.0,-0.99449,1e-05,0.7451]
[1778892230060,39.1,79135.55,0.0,-0.99449,1e-05,0.7451]
[1778892230138,39.1,79135.56,0.0,-0.99449,1e-05,0.74511]
[1778892235577,39.1,79136.01,0.0,-0.99449,1e-05,0.74557]
[1778892240612,39.1,79136.01,0.0,-0.99449,1e-05,0.74557]
[1778892244640,39.1,79142.66,0.0,-0.99443,1e-05,0.75248]
[1778892245505,39.1,79142.66,0.0,-0.99443,1e-05,0.75248]
[1778892245563,39.1,79142.66,0.0,-0.99443,1e-05,0.75248]
[1778892250682,39.1,79139.32,0.0,-0.99446,1e-05,0.749]
[1778892253747,39.1,79138.92,0.0,-0.99446,1e-05,0.74859]
[1778892253810,39.1,79138.92,0.0,-0.99446,1e-05,0.74859]
[1778892254052,39.1,79138.92,0.0,-0.99446,1e-05,0.74859]
[1778892254059,39.1,79138.92,0.0,-0.99446,1e-05,0.74859]
[1778892254144,39.1,79138.86,0.0,-0.99446,1e-05,0.74852]
[1778892258738,39.1,79134.41,0.0,-0.9945,1e-05,0.74392]
[1778892260518,39.1,79134.3,0.0,-0.9945,1e-05,0.7438]
[1778892260561,39.1,79134.3,0.0,-0.9945,1e-05,0.7438]
[1778892263778,39.1,79128.24,0.0,-0.99455,1e-05,0.73757]
[1778892265992,39.1,79125.99,0.0,-0.99457,1e-05,0.73526]
[1778892266085,39.1,79129.28,0.0,-0.99455,1e-05,0.73863]
[1778892266997,39.1,79129.28,0.0,-0.99455,1e-05,0.73863]
[1778892267253,39.1,79130.29,0.0,-0.99454,1e-05,0.73967]
[1778892267389,39.1,79130.29,0.0,-0.99454,1e-05,0.73967]
[1778892272840,39.1,79132.4,0.0,-0.99453,1e-05,0.74036]
[1778892274863,39.1,79132.72,0.0,-0.99453,1e-05,0.74068]
[1778892275060,39.1,79132.72,0.0,-0.99453,1e-05,0.74068]
[1778892275155,39.1,79132.72,0.0,-0.99453,1e-05,0.74068]
[1778892275309,39.1,79132.72,0.0,-0.99453,1e-05,0.74068]
[1778892275256,39.1,79132.55,0.0,-0.99453,1e-05,0.74051]
[1778892280896,39.1,79132.42,0.0,-0.99453,1e-05,0.74038]
[1778892285931,39.1,79127.9,0.0,-0.99457,1e-05,0.73574]
[1778892288952,39.1,79125.25,0.0,-0.99459,1e-05,0.73303]
[1778892289610,39.1,79125.25,0.0,-0.99459,1e-05,0.73303]
[1778892289809,39.1,79125.25,0.0,-0.99459,1e-05,0.73303]
[1778892294994,39.1,79125.37,0.0,-0.99459,1e-05,0.73315]
[1778892302044,39.1,79124.83,0.0,-0.99459,1e-05,0.7326]
[1778892303845,39.1,79124.83,0.0,-0.99459,1e-05,0.7326]
[1778892304060,39.1,79124.83,0.0,-0.99459,1e-05,0.7326]
[1778892304223,39.1,79124.83,0.0,-0.99459,1e-05,0.7326]
[1778892304310,39.1,79124.83,0.0,-0.99459,1e-05,0.7326]
[1778892304324,39.1,79124.83,0.0,-0.99459,1e-05,0.7326]
[1778892311107,39.1,79125.34,0.0,-0.99459,1e-05,0.73312]
[1778892316142,39.1,79125.77,0.0,-0.99459,1e-05,0.73356]
[1778892321177,39.1,79125.68,0.0,-0.99459,1e-05,0.73347]
[1778892321860,39.1,79125.68,0.0,-0.99459,1e-05,0.73347]
[1778892322066,39.1,79125.68,0.0,-0.99459,1e-05,0.73347]
[1778892322176,39.1,79125.68,0.0,-0.99459,1e-05,0.73347]
[1778892322318,39.1,79125.68,0.0,-0.99459,1e-05,0.73347]
[1778892322277,39.1,79125.76,0.0,-0.99459,1e-05,0.73355]
[1778892328227,39.1,79125.66,0.0,-0.99459,1e-05,0.73345]
[1778892329234,39.1,79128.77,0.0,-0.99456,1e-05,0.73663]
[1778892331136,39.1,79128.71,0.0,-0.99456,1e-05,0.73657]
[1778892331309,39.1,79128.71,0.0,-0.99456,1e-05,0.73657]
[1778892337290,39.1,79129.33,0.0,-0.99457,1e-05,0.73572]
[1778892342325,39.1,79128.87,0.0,-0.99457,1e-05,0.73525]
[1778892347361,39.1,79126.3,0.0,-0.99459,1e-05,0.73262]
[1778892347864,39.1,79126.3,0.0,-0.99459,1e-05,0.73262]
[1778892348059,39.1,79126.3,0.0,-0.99459,1e-05,0.73262]
[1778892348160,39.1,79126.3,0.0,-0.99459,1e-05,0.73262]
[1778892348312,39.1,79126.3,0.0,-0.99459,1e-05,0.73262]
[1778892348368,39.1,79124.93,0.0,-0.9946,1e-05,0.73123]
[1778892353403,39.1,79124.92,0.0,-0.9946,1e-05,0.73122]
[1778892355560,39.1,79124.72,0.0,-0.9946,1e-05,0.73101]
[1778892355810,39.1,79124.72,0.0,-0.9946,1e-05,0.73101]
[1778892361459,39.1,79124.75,0.0,-0.9946,1e-05,0.73105]
[1778892363852,39.1,79124.79,0.0,-0.9946,1e-05,0.73109]
[1778892364060,39.1,79124.79,0.0,-0.9946,1e-05,0.73109]
[1778892364108,39.1,79124.82,0.0,-0.9946,1e-05,0.73112]
[1778892370522,39.1,79125.32,0.0,-0.9946,1e-05,0.73163]
[1778892375557,39.1,79109.28,0.0,-0.99473,1e-05,0.71544]
[1778892376564,39.1,79101.28,0.0,-0.9948,1e-05,0.70747]
[1778892377571,39.1,79106.5,0.0,-0.99476,1e-05,0.71266]
[1778892380244,39.1,79108.76,0.0,-0.99474,1e-05,0.71492]
[1778892380309,39.1,79108.76,0.0,-0.99474,1e-05,0.71492]
[1778892386634,39.1,79109.32,0.0,-0.99473,1e-05,0.71548]
[1778892388648,39.1,79112.24,0.0,-0.99471,1e-05,0.7184]
[1778892389655,39.1,79116.24,0.0,-0.99468,1e-05,0.72242]
[1778892391065,39.1,79116.24,0.0,-0.99468,1e-05,0.72242]
[1778892391310,39.1,79116.24,0.0,-0.99468,1e-05,0.72242]
[1778892391846,39.1,79116.46,0.0,-0.99468,1e-05,0.72118]
[1778892392061,39.1,79116.46,0.0,-0.99468,1e-05,0.72118]
[1778892392161,39.1,79116.42,0.0,-0.99468,1e-05,0.72114]
[1778892397711,39.1,79117.47,0.0,-0.99468,1e-05,0.7222]
[1778892403753,39.1,79117.71,0.0,-0.99467,1e-05,0.72244]
[1778892408789,39.1,79118.17,0.0,-0.99467,1e-05,0.72291]
[1778892410076,39.1,79118.17,0.0,-0.99467,1e-05,0.72291]
[1778892410309,39.1,79118.17,0.0,-0.99467,1e-05,0.72291]
[1778892411809,39.1,79120.83,0.0,-0.99465,1e-05,0.7256]
[1778892413799,39.1,79121.54,0.0,-0.99464,1e-05,0.72631]
[1778892413814,39.1,79121.54,0.0,-0.99464,1e-05,0.72631]
[1778892413881,39.1,79121.54,0.0,-0.99464,1e-05,0.72631]
[1778892414058,39.1,79121.54,0.0,-0.99464,1e-05,0.72631]
[1778892414152,39.1,79120.89,0.0,-0.99465,1e-05,0.72566]
[1778892424020,39.1,79121.29,0.0,-0.99464,1e-05,0.72606]
[1778892424059,39.1,79121.29,0.0,-0.99464,1e-05,0.72606]
[1778892429935,39.1,79122.06,0.0,-0.99464,1e-05,0.72684]
[1778892432358,39.1,79122.1,0.0,-0.99464,1e-05,0.72688]
[1778892432559,39.1,79122.24,0.0,-0.99464,1e-05,0.72702]
[1778892432978,39.1,79122.24,0.0,-0.99464,1e-05,0.72702]
[1778892433063,39.1,79122.24,0.0,-0.99464,1e-05,0.72702]
[1778892433163,39.1,79122.21,0.0,-0.99464,1e-05,0.72699]
[1778892437991,39.1,79127.82,0.0,-0.99459,1e-05,0.7327]
[1778892440061,39.1,79128.81,0.0,-0.99458,1e-05,0.73371]
[1778892440309,39.1,79128.81,0.0,-0.99458,1e-05,0.73371]
[1778892450075,39.1,79128.31,0.0,-0.99459,1e-05,0.7332]
[1778892454989,39.1,79128.4,0.0,-0.9946,1e-05,0.73181]
[1778892455059,39.1,79128.4,0.0,-0.9946,1e-05,0.73181]
[1778892455581,39.1,79128.4,0.0,-0.9946,1e-05,0.73181]
[1778892455807,39.1,79128.4,0.0,-0.9946,1e-05,0.73181]
[1778892456117,39.1,79128.43,0.0,-0.99459,1e-05,0.73184]
[1778892465811,39.1,79128.43,0.0,-0.99459,1e-05,0.73184]
[1778892471222,39.1,79128.63,0.0,-0.99459,1e-05,0.73205]
[1778892473732,39.1,79128.61,0.0,-0.99459,1e-05,0.73203]
[1778892473808,39.1,79128.61,0.0,-0.99459,1e-05,0.73203]
[1778892479278,39.1,79128.74,0.0,-0.99459,1e-05,0.73216]
[1778892484317,39.1,79129.84,0.0,-0.99458,1e-05,0.73328]
[1778892486274,39.1,79130.81,0.0,-0.99457,1e-05,0.73427]
[1778892486310,39.1,79130.81,0.0,-0.99457,1e-05,0.73427]
[1778892486411,39.1,79134.26,0.0,-0.99455,1e-05,0.73781]
[1778892487155,39.1,79134.26,0.0,-0.99455,1e-05,0.73781]
[1778892487309,39.1,79134.26,0.0,-0.99455,1e-05,0.73781]
[1778892487410,39.1,79133.68,0.0,-0.99455,1e-05,0.73721]
[1778892491363,39.1,79137.28,0.0,-0.99452,1e-05,0.74091]
[1778892496398,39.1,79137.53,0.0,-0.99452,1e-05,0.74117]
[1778892497356,39.1,79137.53,0.0,-0.99452,1e-05,0.74117]
[1778892497558,39.1,79137.53,0.0,-0.99452,1e-05,0.74117]
[1778892504454,39.1,79137.53,0.0,-0.99452,1e-05,0.74117]
[1778892510496,39.1,79136.57,0.0,-0.99453,1e-05,0.74018]
[1778892513400,39.1,79136.49,0.0,-0.99454,1e-05,0.73861]
[1778892513559,39.1,79136.49,0.0,-0.99454,1e-05,0.73861]
[1778892514701,39.1,79136.83,0.0,-0.99453,1e-05,0.73896]
[1778892514809,39.1,79136.83,0.0,-0.99453,1e-05,0.73896]
[1778892515531,39.1,79136.87,0.0,-0.99453,1e-05,0.739]
[1778892520566,39.1,79136.77,0.0,-0.99454,1e-05,0.7389]
[1778892525601,39.1,79136.64,0.0,-0.99454,1e-05,0.73876]
[1778892530636,39.1,79136.7,0.0,-0.99454,1e-05,0.73883]
[1778892535671,39.1,79136.76,0.0,-0.99454,1e-05,0.73889]
[1778892540706,39.1,79136.66,0.0,-0.99454,1e-05,0.73879]
[1778892544364,39.1,79136.69,0.0,-0.99454,1e-05,0.73882]
[1778892544565,39.1,79136.69,0.0,-0.99454,1e-05,0.73882]
[1778892549771,39.1,79136.62,0.0,-0.99454,1e-05,0.73874]
[1778892554806,39.1,79136.02,0.0,-0.99454,1e-05,0.73813]
[1778892559841,39.1,79135.55,0.0,-0.99455,1e-05,0.73765]
[1778892561933,39.1,79134.18,0.0,-0.99456,1e-05,0.73624]
[1778892562060,39.1,79134.18,0.0,-0.99456,1e-05,0.73624]
[1778892563167,39.1,79135.56,0.0,-0.99455,1e-05,0.73766]
[1778892563312,39.1,79135.56,0.0,-0.99455,1e-05,0.73766]
[1778892563394,39.1,79135.66,0.0,-0.99454,1e-05,0.73776]
[1778892570919,39.1,79135.56,0.0,-0.99455,1e-05,0.73766]
[1778892575953,39.1,79135.63,0.0,-0.99456,1e-05,0.73624]
[1778892577803,39.1,79135.63,0.0,-0.99456,1e-05,0.73624]
[1778892578058,39.1,79135.63,0.0,-0.99456,1e-05,0.73624]
[1778892584010,39.1,79128.53,0.0,-0.99462,1e-05,0.72899]
[1778892584876,39.1,79128.53,0.0,-0.99462,1e-05,0.72899]
[1778892585060,39.1,79128.53,0.0,-0.99462,1e-05,0.72899]
[1778892585161,39.1,79123.96,0.0,-0.99465,1e-05,0.72436]
[1778892586024,39.1,79121.31,0.0,-0.99468,1e-05,0.72168]
[1778892586933,39.1,79121.31,0.0,-0.99468,1e-05,0.72168]
[1778892587059,39.1,79121.31,0.0,-0.99468,1e-05,0.72168]
[1778892587160,39.1,79119.64,0.0,-0.99469,1e-05,0.72]
[1778892595087,39.1,79119.44,0.0,-0.99469,1e-05,0.7198]
[1778892597589,39.1,79119.47,0.0,-0.99469,1e-05,0.71983]
[1778892597808,39.1,79119.55,0.0,-0.99469,1e-05,0.71991]
[1778892603143,39.1,79119.16,0.0,-0.99469,1e-05,0.71952]
[1778892604285,39.1,79119.16,0.0,-0.99469,1e-05,0.71952]
[1778892604309,39.1,79119.16,0.0,-0.99469,1e-05,0.71952]
[1778892605707,39.1,79118.61,0.0,-0.9947,1e-05,0.71897]
[1778892605810,39.1,79118.61,0.0,-0.9947,1e-05,0.71897]
[1778892606164,39.1,79118.49,0.0,-0.9947,1e-05,0.71885]
[1778892611199,39.1,79118.35,0.0,-0.9947,1e-05,0.71871]
[1778892619487,39.1,79118.63,0.0,-0.9947,1e-05,0.71899]
[1778892619562,39.1,79118.63,0.0,-0.9947,1e-05,0.71899]
[1778892624292,39.1,79115.41,0.0,-0.99472,1e-05,0.71576]
[1778892624811,39.1,79115.41,0.0,-0.99472,1e-05,0.71576]
[1778892625060,39.1,79115.41,0.0,-0.99472,1e-05,0.71576]
[1778892625299,39.1,79112.45,0.0,-0.99475,1e-05,0.7128]
[1778892626013,39.1,79112.45,0.0,-0.99475,1e-05,0.7128]
[1778892626066,39.1,79112.45,0.0,-0.99475,1e-05,0.7128]
[1778892626306,39.1,79111.91,0.0,-0.99475,1e-05,0.71226]
[1778892628320,39.1,79107.7,0.0,-0.99479,1e-05,0.70807]
[1778892631341,39.1,79103.48,0.0,-0.99483,1e-05,0.70246]
[1778892631941,39.1,79103.48,0.0,-0.99483,1e-05,0.70246]
[1778892632058,39.1,79103.48,0.0,-0.99483,1e-05,0.70246]
[1778892637383,39.1,79102.56,0.0,-0.99484,1e-05,0.70156]
[1778892642418,39.1,79102.24,0.0,-0.99484,1e-05,0.70124]
[1778892645439,39.1,79098.26,0.0,-0.99487,1e-05,0.69733]
[1778892645980,39.1,79098.26,0.0,-0.99487,1e-05,0.69733]
[1778892646058,39.1,79098.26,0.0,-0.99487,1e-05,0.69733]
[1778892647431,39.1,79097.71,0.0,-0.99488,1e-05,0.6968]
[1778892647564,39.1,79097.71,0.0,-0.99488,1e-05,0.6968]
[1778892647634,39.1,79097.4,0.0,-0.99488,1e-05,0.69649]
[1778892650899,39.1,79096.1,0.0,-0.99489,1e-05,0.69522]
[1778892651058,39.1,79096.1,0.0,-0.99489,1e-05,0.69522]
[1778892653496,39.1,79091.93,0.0,-0.99492,1e-05,0.69116]
[1778892655510,39.1,79087.77,0.0,-0.99496,1e-05,0.68712]
[1778892656365,39.1,79087.77,0.0,-0.99496,1e-05,0.68712]
[1778892656561,39.1,79087.77,0.0,-0.99496,1e-05,0.68712]
[1778892657835,39.1,79086.14,0.0,-0.99497,1e-05,0.68555]
[1778892658058,39.1,79086.14,0.0,-0.99497,1e-05,0.68555]
[1778892658531,39.1,79081.21,0.0,-0.99501,1e-05,0.6808]
[1778892662560,39.1,79076.06,0.0,-0.99505,1e-05,0.67587]
[1778892664349,39.1,79073.81,0.0,-0.99507,1e-05,0.67373]
[1778892664557,39.1,79073.81,0.0,-0.99507,1e-05,0.67373]
[1778892667594,39.1,79061.95,0.0,-0.99516,1e-05,0.66252]
[1778892668174,39.1,79061.95,0.0,-0.99516,1e-05,0.66252]
[1778892668307,39.1,79061.95,0.0,-0.99516,1e-05,0.66252]
[1778892668601,39.1,79059.23,0.0,-0.99518,1e-05,0.65997]
[1778892669109,39.1,79059.23,0.0,-0.99518,1e-05,0.65997]
[1778892669314,39.1,79059.23,0.0,-0.99518,1e-05,0.65997]
[1778892669608,39.1,79059.12,0.0,-0.99518,1e-05,0.65987]
[1778892670615,39.1,79070.05,0.0,-0.9951,1e-05,0.67016]
[1778892671622,39.1,79073.49,0.0,-0.99507,1e-05,0.67342]
[1778892673950,39.1,79073.96,0.0,-0.99507,1e-05,0.67387]
[1778892674058,39.1,79073.96,0.0,-0.99507,1e-05,0.67387]
[1778892679680,39.1,79074.03,0.0,-0.99506,1e-05,0.67394]
[1778892681694,39.1,79077.28,0.0,-0.99504,1e-05,0.67704]
[1778892681931,39.1,79077.28,0.0,-0.99504,1e-05,0.67704]
[1778892682057,39.1,79077.28,0.0,-0.99504,1e-05,0.67704]
[1778892684148,39.1,79077.42,0.0,-0.99504,1e-05,0.67717]
[1778892684309,39.1,79077.42,0.0,-0.99504,1e-05,0.67717]
[1778892684715,39.1,79077.56,0.0,-0.99504,1e-05,0.6773]
[1778892689750,39.1,79078.06,0.0,-0.99503,1e-05,0.67778]
[1778892691266,39.1,79078.15,0.0,-0.99503,1e-05,0.67787]
[1778892693017,39.1,79078.58,0.0,-0.99504,1e-05,0.67688]
[1778892693059,39.1,79078.58,0.0,-0.99504,1e-05,0.67688]
[1778892693310,39.1,79078.58,0.0,-0.99504,1e-05,0.67688]
[1778892693778,39.1,79080.38,0.0,-0.99503,1e-05,0.6786]
[1778892700827,39.1,79079.32,0.0,-0.99503,1e-05,0.67759]
[1778892707483,39.1,79079.25,0.0,-0.99503,1e-05,0.67752]
[1778892708088,39.1,79079.25,0.0,-0.99503,1e-05,0.67752]
[1778892708313,39.1,79079.25,0.0,-0.99503,1e-05,0.67752]
[1778892708407,39.1,79084.06,0.0,-0.995,1e-05,0.68214]
[1778892709309,39.1,79084.06,0.0,-0.995,1e-05,0.68214]
[1778892714925,39.1,79085.12,0.0,-0.99499,1e-05,0.68316]
[1778892719961,39.1,79086.35,0.0,-0.99498,1e-05,0.68434]
[1778892722036,39.1,79086.07,0.0,-0.99498,1e-05,0.68407]
[1778892722061,39.1,79086.07,0.0,-0.99498,1e-05,0.68407]
[1778892722116,39.1,79081.87,0.0,-0.99501,1e-05,0.68003]
[1778892724043,39.1,79082.93,0.0,-0.99501,1e-05,0.68105]
[1778892724056,39.1,79082.93,0.0,-0.99501,1e-05,0.68105]
[1778892733052,39.1,79084.72,0.0,-0.99499,1e-05,0.68277]
[1778892736720,39.1,79085.84,0.0,-0.99498,1e-05,0.68385]
[1778892736809,39.1,79085.84,0.0,-0.99498,1e-05,0.68385]
[1778892736821,39.1,79085.59,0.0,-0.99498,1e-05,0.68361]
[1778892737903,39.1,79085.72,0.0,-0.99498,1e-05,0.68373]
[1778892738059,39.1,79085.72,0.0,-0.99498,1e-05,0.68373]
[1778892743123,39.1,79085.9,0.0,-0.99498,1e-05,0.68391]
[1778892744769,39.1,79085.9,0.0,-0.99498,1e-05,0.68391]
[1778892744811,39.1,79085.9,0.0,-0.99498,1e-05,0.68391]
[1778892744805,39.1,79086.24,0.0,-0.99498,1e-05,0.68423]
[1778892746088,39.1,79086.9,0.0,-0.99497,1e-05,0.68487]
[1778892746307,39.1,79086.9,0.0,-0.99497,1e-05,0.68487]
[1778892752185,39.1,79087.97,0.0,-0.99498,1e-05,0.68449]
[1778892760768,39.1,79088.12,0.0,-0.99497,1e-05,0.68464]
[1778892760809,39.1,79088.12,0.0,-0.99497,1e-05,0.68464]
[1778892760795,39.1,79087.62,0.0,-0.99498,1e-05,0.68416]
[1778892761669,39.1,79087.62,0.0,-0.99498,1e-05,0.68416]
[1778892761807,39.1,79087.62,0.0,-0.99498,1e-05,0.68416]
[1778892765280,39.1,79085.32,0.0,-0.995,1e-05,0.68194]
[1778892770314,39.1,79085.39,0.0,-0.995,1e-05,0.68201]
[1778892771928,39.1,79085.39,0.0,-0.995,1e-05,0.68201]
[1778892772059,39.1,79085.39,0.0,-0.995,1e-05,0.68201]
[1778892772328,39.1,79085.25,0.0,-0.995,1e-05,0.68187]
[1778892772944,39.1,79085.25,0.0,-0.995,1e-05,0.68187]
[1778892773061,39.1,79085.25,0.0,-0.995,1e-05,0.68187]
[1778892778370,39.1,79080.09,0.0,-0.99504,1e-05,0.67693]
[1778892779110,39.1,79080.09,0.0,-0.99504,1e-05,0.67693]
[1778892779311,39.1,79080.09,0.0,-0.99504,1e-05,0.67693]
[1778892779377,39.1,79079.01,0.0,-0.99505,1e-05,0.6759]
[1778892780344,39.1,79079.01,0.0,-0.99505,1e-05,0.6759]
[1778892780560,39.1,79079.01,0.0,-0.99505,1e-05,0.6759]
[1778892786426,39.1,79078.25,0.0,-0.99505,1e-05,0.67517]
[1778892791461,39.1,79078.66,0.0,-0.99505,1e-05,0.67556]
[1778892792884,39.1,79078.66,0.0,-0.99505,1e-05,0.67556]
[1778892793058,39.1,79077.72,0.0,-0.99506,1e-05,0.67467]
[1778892793475,39.1,79075.73,0.0,-0.99507,1e-05,0.67277]
[1778892794514,39.1,79075.73,0.0,-0.99507,1e-05,0.67277]
[1778892794560,39.1,79075.73,0.0,-0.99507,1e-05,0.67277]
[1778892806570,39.1,79073.83,0.0,-0.99509,1e-05,0.67097]
[1778892807366,39.1,79073.83,0.0,-0.99509,1e-05,0.67097]
[1778892807563,39.1,79073.83,0.0,-0.99509,1e-05,0.67097]
[1778892808451,39.1,79073.83,0.0,-0.99509,1e-05,0.67097]
[1778892808562,39.1,79073.83,0.0,-0.99509,1e-05,0.67097]
[1778892808663,39.1,79073.83,0.0,-0.99509,1e-05,0.67097]
[1778892815633,39.1,79073.73,0.0,-0.9951,1e-05,0.66949]
[1778892820668,39.1,79073.91,0.0,-0.9951,1e-05,0.66966]
[1778892821158,39.1,79073.91,0.0,-0.9951,1e-05,0.66966]
[1778892821314,39.1,79073.91,0.0,-0.9951,1e-05,0.66966]
[1778892821675,39.1,79073.96,0.0,-0.9951,1e-05,0.6697]
[1778892822326,39.1,79073.96,0.0,-0.9951,1e-05,0.6697]
[1778892822562,39.1,79073.96,0.0,-0.9951,1e-05,0.6697]
[1778892827717,39.1,79073.75,0.0,-0.9951,1e-05,0.6695]
[1778892832752,39.1,79073.94,0.0,-0.9951,1e-05,0.66968]
[1778892839801,39.1,79074.58,0.0,-0.99509,1e-05,0.67029]
[1778892840098,39.1,79074.58,0.0,-0.99509,1e-05,0.67029]
[1778892840310,39.1,79074.58,0.0,-0.99509,1e-05,0.67029]
[1778892840808,39.1,79074.66,0.0,-0.99509,1e-05,0.67037]
[1778892841175,39.1,79074.66,0.0,-0.99509,1e-05,0.67037]
[1778892841314,39.1,79074.66,0.0,-0.99509,1e-05,0.67037]
[1778892847857,39.1,79074.55,0.0,-0.99509,1e-05,0.67026]
[1778892852892,39.1,79074.91,0.0,-0.99509,1e-05,0.6706]
[1778892856826,39.1,79074.92,0.0,-0.99509,1e-05,0.67061]
[1778892856854,39.1,79074.92,0.0,-0.99509,1e-05,0.67061]
[1778892857062,39.1,79074.92,0.0,-0.99509,1e-05,0.67061]
[1778892857930,39.1,79074.92,0.0,-0.99509,1e-05,0.67061]
[1778892858060,39.1,79074.92,0.0,-0.99509,1e-05,0.67061]
[1778892861955,39.1,79065.74,0.0,-0.99516,1e-05,0.66195]
[1778892862968,39.1,79065.74,0.0,-0.99516,1e-05,0.66195]
[1778892863058,39.1,79065.74,0.0,-0.99516,1e-05,0.66195]
[1778892863159,39.1,79057.35,0.0,-0.99522,1e-05,0.65412]
[1778892864578,39.1,79057.35,0.0,-0.99522,1e-05,0.65412]
[1778892864809,39.1,79057.35,0.0,-0.99522,1e-05,0.65412]
[1778892864816,39.1,79057.34,0.0,-0.99522,1e-05,0.65411]
[1778892870011,39.1,79055.35,0.0,-0.99524,1e-05,0.65227]
[1778892874731,39.1,79061.59,0.0,-0.9952,1e-05,0.6567]
[1778892875688,39.1,79061.59,0.0,-0.9952,1e-05,0.6567]
[1778892875811,39.1,79061.59,0.0,-0.9952,1e-05,0.6567]
[1778892875857,39.1,79062.49,0.0,-0.99519,1e-05,0.65754]
[1778892877408,39.1,79062.65,0.0,-0.99519,1e-05,0.65769]
[1778892877560,39.1,79062.65,0.0,-0.99519,1e-05,0.65769]
[1778892883102,39.1,79064.21,0.0,-0.99518,1e-05,0.65915]
[1778892891158,39.1,79064.1,0.0,-0.99518,1e-05,0.65905]
[1778892895773,39.1,79064.44,0.0,-0.99518,1e-05,0.65936]
[1778892895811,39.1,79064.44,0.0,-0.99518,1e-05,0.65936]
[1778892895874,39.1,79065.05,0.0,-0.99517,1e-05,0.65993]
[1778892897285,39.1,79065.81,0.0,-0.99517,1e-05,0.66065]
[1778892897314,39.1,79065.81,0.0,-0.99517,1e-05,0.66065]
[1778892903314,39.1,79065.38,0.0,-0.99517,1e-05,0.66024]
[1778892911370,39.1,79065.46,0.0,-0.99517,1e-05,0.66032]
[1778892916725,39.1,79065.68,0.0,-0.99517,1e-05,0.66052]
[1778892916811,39.1,79065.68,0.0,-0.99517,1e-05,0.66052]
[1778892919286,39.1,79066.0,0.0,-0.99517,1e-05,0.66082]
[1778892919309,39.1,79066.0,0.0,-0.99517,1e-05,0.66082]
[1778892919368,39.1,79066.0,0.0,-0.99517,1e-05,0.66082]
[1778892924461,39.1,79065.76,0.0,-0.99517,1e-05,0.6606]
[1778892930504,39.1,79063.96,0.0,-0.99518,1e-05,0.65891]
[1778892932722,39.1,79063.57,0.0,-0.99519,1e-05,0.65718]
[1778892932810,39.1,79063.57,0.0,-0.99519,1e-05,0.65718]
[1778892938241,39.1,79062.32,0.0,-0.9952,1e-05,0.65602]
[1778892938310,39.1,79062.32,0.0,-0.9952,1e-05,0.65602]
[1778892940476,39.1,79062.15,0.0,-0.99521,1e-05,0.65586]
[1778892940561,39.1,79062.15,0.0,-0.99521,1e-05,0.65586]
[1778892940722,39.1,79062.29,0.0,-0.9952,1e-05,0.65599]
[1778892948631,39.1,79063.11,0.0,-0.9952,1e-05,0.65675]
[1778892957694,39.1,79063.11,0.0,-0.9952,1e-05,0.65675]
[1778892960679,39.1,79063.11,0.0,-0.9952,1e-05,0.65675]
[1778892960814,39.1,79063.11,0.0,-0.9952,1e-05,0.65675]
[1778892960914,39.1,79063.1,0.0,-0.9952,1e-05,0.65674]
[1778892962003,39.1,79063.1,0.0,-0.9952,1e-05,0.65674]
[1778892962063,39.1,79063.1,0.0,-0.9952,1e-05,0.65674]
[1778892967764,39.1,79063.24,0.0,-0.9952,1e-05,0.65687]
[1778892972799,39.1,79063.28,0.0,-0.9952,1e-05,0.65691]
[1778892974198,39.1,79062.41,0.0,-0.9952,1e-05,0.6561]
[1778892974308,39.1,79062.41,0.0,-0.9952,1e-05,0.6561]
[1778892974813,39.1,79062.21,0.0,-0.9952,1e-05,0.65591]
[1778892975826,39.1,79062.21,0.0,-0.9952,1e-05,0.65591]
[1778892976061,39.1,79062.21,0.0,-0.9952,1e-05,0.65591]
[1778892982869,39.1,79062.3,0.0,-0.9952,1e-05,0.656]
[1778892983129,39.1,79062.3,0.0,-0.9952,1e-05,0.656]
[1778892983310,39.1,79062.3,0.0,-0.9952,1e-05,0.656]
[1778892983876,39.1,79070.26,0.0,-0.99514,1e-05,0.66345]
[1778892984883,39.1,79071.47,0.0,-0.99513,1e-05,0.66458]
[1778892985240,39.1,79071.47,0.0,-0.99513,1e-05,0.66458]
[1778892985312,39.1,79071.47,0.0,-0.99513,1e-05,0.66458]
[1778892992939,39.1,79070.7,0.0,-0.99515,1e-05,0.66248]
[1778892997974,39.1,79069.58,0.0,-0.99516,1e-05,0.66143]
[1778892998837,39.1,79069.58,0.0,-0.99516,1e-05,0.66143]
[1778892999059,39.1,79069.58,0.0,-0.99516,1e-05,0.66143]
[1778892998981,39.1,79069.41,0.0,-0.99516,1e-05,0.66127]
[1778892999158,39.1,79069.41,0.0,-0.99516,1e-05,0.66127]
[1778893000111,39.1,79069.41,0.0,-0.99516,1e-05,0.66127]
[1778893000313,39.1,79069.41,0.0,-0.99516,1e-05,0.66127]
[1778893008044,39.1,79069.51,0.0,-0.99516,1e-05,0.66136]
[1778893012488,39.1,79070.23,0.0,-0.99515,1e-05,0.66204]
[1778893012560,39.1,79070.23,0.0,-0.99515,1e-05,0.66204]
[1778893013079,39.1,79070.43,0.0,-0.99515,1e-05,0.66223]
[1778893014384,39.1,79070.74,0.0,-0.99515,1e-05,0.66252]
[1778893014562,39.1,79070.74,0.0,-0.99515,1e-05,0.66252]
[1778893021135,39.1,79070.6,0.0,-0.99515,1e-05,0.66239]
[1778893027177,39.1,79069.27,0.0,-0.99516,1e-05,0.66114]
[1778893029732,39.1,79069.44,0.0,-0.99516,1e-05,0.6613]
[1778893029807,39.1,79069.44,0.0,-0.99516,1e-05,0.6613]
[1778893029877,39.1,79069.52,0.0,-0.99516,1e-05,0.66137]
[1778893030539,39.1,79069.52,0.0,-0.99516,1e-05,0.66137]
[1778893030563,39.1,79069.52,0.0,-0.99516,1e-05,0.66137]
[1778893037247,39.1,79069.92,0.0,-0.99516,1e-05,0.66175]
[1778893042282,39.1,79069.7,0.0,-0.99516,1e-05,0.66154]
[1778893047317,39.1,79069.83,0.0,-0.99516,1e-05,0.66166]
[1778893052353,39.1,79069.78,0.0,-0.99517,1e-05,0.66024]
[1778893057388,39.1,79069.94,0.0,-0.99517,1e-05,0.66039]
[1778893058564,39.1,79069.94,0.0,-0.99517,1e-05,0.66039]
[1778893058807,39.1,79069.94,0.0,-0.99517,1e-05,0.66039]
[1778893058908,39.1,79069.03,0.0,-0.99517,1e-05,0.65954]
[1778893059402,39.1,79064.41,0.0,-0.99521,1e-05,0.65523]
[1778893060791,39.1,79064.41,0.0,-0.99521,1e-05,0.65523]
[1778893060809,39.1,79064.41,0.0,-0.99521,1e-05,0.65523]
[1778893060892,39.1,79062.58,0.0,-0.99522,1e-05,0.65353]
[1778893066451,39.1,79062.27,0.0,-0.99522,1e-05,0.65324]
[1778893071745,39.1,79062.09,0.0,-0.99523,1e-05,0.65307]
[1778893071811,39.1,79062.09,0.0,-0.99523,1e-05,0.65307]
[1778893073308,39.1,79062.09,0.0,-0.99523,1e-05,0.65307]
[1778893073408,39.1,79062.09,0.0,-0.99523,1e-05,0.65307]
[1778893078535,39.1,79062.09,0.0,-0.99523,1e-05,0.65307]
[1778893083570,39.1,79062.57,0.0,-0.99522,1e-05,0.65352]
[1778893087946,39.1,79062.13,0.0,-0.99522,1e-05,0.65311]
[1778893088058,39.1,79062.13,0.0,-0.99522,1e-05,0.65311]
[1778893096663,39.1,79055.6,0.0,-0.99527,1e-05,0.64707]
[1778893098565,39.1,79053.68,0.0,-0.99529,1e-05,0.6453]
[1778893098810,39.1,79053.68,0.0,-0.99529,1e-05,0.6453]
[1778893099311,39.1,79053.32,0.0,-0.99529,1e-05,0.64497]
[1778893100106,39.1,79053.32,0.0,-0.99529,1e-05,0.64497]
[1778893099684,39.1,79053.23,0.0,-0.99529,1e-05,0.64489]
[1778893100309,39.1,79053.23,0.0,-0.99529,1e-05,0.64489]
[1778893100691,39.1,79053.29,0.0,-0.99529,1e-05,0.64495]
[1778893105726,39.1,79052.87,0.0,-0.99529,1e-05,0.64456]
[1778893107740,39.1,79049.88,0.0,-0.99532,1e-05,0.64182]
[1778893110025,39.1,79050.03,0.0,-0.99532,1e-05,0.64196]
[1778893110061,39.1,79050.03,0.0,-0.99532,1e-05,0.64196]
[1778893115993,39.1,79045.43,0.0,-0.99536,1e-05,0.63642]
[1778893116059,39.1,79045.43,0.0,-0.99536,1e-05,0.63642]
[1778893118233,39.1,79044.68,0.0,-0.99536,1e-05,0.63574]
[1778893118307,39.1,79044.68,0.0,-0.99536,1e-05,0.63574]
[1778893118334,39.1,79044.68,0.0,-0.99536,1e-05,0.63574]
[1778893121838,39.1,79040.6,0.0,-0.99539,1e-05,0.63205]
[1778893123575,39.1,79041.1,0.0,-0.99539,1e-05,0.6325]
[1778893123808,39.1,79041.1,0.0,-0.99539,1e-05,0.6325]
[1778893129415,39.1,79040.82,0.0,-0.99539,1e-05,0.63225]
[1778893129562,39.1,79040.82,0.0,-0.99539,1e-05,0.63225]
[1778893129926,39.1,79040.82,0.0,-0.99539,1e-05,0.63225]
[1778893130060,39.1,79040.82,0.0,-0.99539,1e-05,0.63225]
[1778893130160,39.1,79040.53,0.0,-0.99539,1e-05,0.63198]
[1778893137950,39.1,79042.4,0.0,-0.99538,1e-05,0.63367]
[1778893139964,39.1,79046.35,0.0,-0.99535,1e-05,0.63726]
[1778893140761,39.1,79046.35,0.0,-0.99535,1e-05,0.63726]
[1778893140809,39.1,79046.35,0.0,-0.99535,1e-05,0.63726]
[1778893153316,39.1,79047.15,0.0,-0.99535,1e-05,0.63798]
[1778893156572,39.1,79047.18,0.0,-0.99535,1e-05,0.63801]
[1778893156808,39.1,79047.18,0.0,-0.99535,1e-05,0.63801]
[1778893158090,39.1,79052.46,0.0,-0.99531,1e-05,0.64283]
[1778893159963,39.1,79054.23,0.0,-0.99529,1e-05,0.64446]
[1778893160058,39.1,79054.23,0.0,-0.99529,1e-05,0.64446]
[1778893160104,39.1,79054.12,0.0,-0.99529,1e-05,0.64436]
[1778893161099,39.1,79054.12,0.0,-0.99529,1e-05,0.64436]
[1778893161312,39.1,79054.12,0.0,-0.99529,1e-05,0.64436]
[1778893170174,39.1,79054.35,0.0,-0.99529,1e-05,0.64457]
[1778893172056,39.1,79054.42,0.0,-0.9953,1e-05,0.64328]
[1778893172309,39.1,79054.42,0.0,-0.9953,1e-05,0.64328]
[1778893172812,39.1,79054.42,0.0,-0.9953,1e-05,0.64328]
[1778893173060,39.1,79054.42,0.0,-0.9953,1e-05,0.64328]
[1778893173195,39.1,79054.41,0.0,-0.9953,1e-05,0.64327]
[1778893180244,39.1,79054.55,0.0,-0.9953,1e-05,0.6434]
[1778893185279,39.1,79054.48,0.0,-0.9953,1e-05,0.64334]
[1778893189307,39.1,79059.89,0.0,-0.99526,1e-05,0.64831]
[1778893190975,39.1,79059.89,0.0,-0.99526,1e-05,0.64831]
[1778893191059,39.1,79059.89,0.0,-0.99526,1e-05,0.64831]
[1778893192328,39.1,79063.64,0.0,-0.99523,1e-05,0.65178]
[1778893197282,39.1,79065.4,0.0,-0.99522,1e-05,0.65341]
[1778893197310,39.1,79065.17,0.0,-0.99522,1e-05,0.6532]
[1778893197383,39.1,79069.94,0.0,-0.99519,1e-05,0.65764]
[1778893198899,39.1,79069.94,0.0,-0.99519,1e-05,0.65764]
[1778893199060,39.1,79069.94,0.0,-0.99519,1e-05,0.65764]
[1778893199130,39.1,79069.83,0.0,-0.99519,1e-05,0.65754]
[1778893199377,39.1,79072.68,0.0,-0.99516,1e-05,0.66021]
[1778893201770,39.1,79074.36,0.0,-0.99515,1e-05,0.66178]
[1778893201808,39.1,79074.36,0.0,-0.99515,1e-05,0.66178]
[1778893207196,39.1,79074.69,0.0,-0.99515,1e-05,0.66209]
[1778893207313,39.1,79075.18,0.0,-0.99515,1e-05,0.66255]
[1778893207887,39.1,79075.18,0.0,-0.99515,1e-05,0.66255]
[1778893208058,39.1,79075.18,0.0,-0.99515,1e-05,0.66255]
[1778893208146,39.1,79075.14,0.0,-0.99515,1e-05,0.66252]
[1778893213475,39.1,79075.38,0.0,-0.99514,1e-05,0.66274]
[1778893224552,39.1,79075.43,0.0,-0.99514,1e-05,0.66279]
[1778893225446,39.1,79075.43,0.0,-0.99514,1e-05,0.66279]
[1778893225559,39.1,79075.43,0.0,-0.99514,1e-05,0.66279]
[1778893232609,39.1,79074.86,0.0,-0.99516,1e-05,0.66087]
[1778893240042,39.1,79075.17,0.0,-0.99516,1e-05,0.66116]
[1778893240059,39.1,79075.17,0.0,-0.99516,1e-05,0.66116]
[1778893240062,39.1,79074.7,0.0,-0.99516,1e-05,0.66072]
[1778893243322,39.1,79074.7,0.0,-0.99516,1e-05,0.66072]
[1778893243561,39.1,79074.7,0.0,-0.99516,1e-05,0.66072]
[1778893248722,39.1,79076.2,0.0,-0.99515,1e-05,0.66213]
[1778893256777,39.1,79075.67,0.0,-0.99515,1e-05,0.66163]
[1778893261812,39.1,79075.7,0.0,-0.99515,1e-05,0.66166]
[1778893267854,39.1,79076.09,0.0,-0.99515,1e-05,0.66203]
[1778893272889,39.1,79075.6,0.0,-0.99515,1e-05,0.66157]
[1778893277924,39.1,79075.7,0.0,-0.99515,1e-05,0.66166]
[1778893289001,39.1,79075.72,0.0,-0.99515,1e-05,0.66168]
[1778893291699,39.1,79075.65,0.0,-0.99516,1e-05,0.66024]
[1778893291807,39.1,79075.65,0.0,-0.99516,1e-05,0.66024]
[1778893294097,39.1,79075.65,0.0,-0.99516,1e-05,0.66024]
[1778893294309,39.1,79075.65,0.0,-0.99516,1e-05,0.66024]
[1778893294159,39.1,79075.39,0.0,-0.99516,1e-05,0.65999]
[1778893296054,39.1,79069.25,0.0,-0.99521,1e-05,0.65426]
[1778893296571,39.1,79069.25,0.0,-0.99521,1e-05,0.65426]
[1778893296807,39.1,79069.25,0.0,-0.99521,1e-05,0.65426]
[1778893299075,39.1,79067.72,0.0,-0.99522,1e-05,0.65284]
[1778893301232,39.1,79067.7,0.0,-0.99522,1e-05,0.65282]
[1778893301309,39.1,79067.7,0.0,-0.99522,1e-05,0.65282]
[1778893301973,39.1,79067.54,0.0,-0.99522,1e-05,0.65267]
[1778893302059,39.1,79067.54,0.0,-0.99522,1e-05,0.65267]
[1778893302096,39.1,79067.64,0.0,-0.99522,1e-05,0.65276]
[1778893305229,39.1,79066.92,0.0,-0.99523,1e-05,0.65209]
[1778893305310,39.1,79066.92,0.0,-0.99523,1e-05,0.65209]
[1778893311074,39.1,79065.7,0.0,-0.99524,1e-05,0.65096]
[1778893311311,39.1,79065.7,0.0,-0.99524,1e-05,0.65096]
[1778893313653,39.1,79065.47,0.0,-0.99524,1e-05,0.65075]
[1778893313809,39.1,79065.47,0.0,-0.99524,1e-05,0.65075]
[1778893314180,39.1,79065.43,0.0,-0.99524,1e-05,0.65071]
[1778893319215,39.1,79065.22,0.0,-0.99524,1e-05,0.65052]
[1778893324250,39.1,79065.23,0.0,-0.99524,1e-05,0.65053]
[1778893329285,39.1,79066.78,0.0,-0.99523,1e-05,0.65196]
[1778893333577,39.1,79067.18,0.0,-0.99523,1e-05,0.65234]
[1778893333810,39.1,79067.18,0.0,-0.99523,1e-05,0.65234]
[1778893339355,39.1,79067.21,0.0,-0.99523,1e-05,0.65236]
[1778893339551,39.1,79067.21,0.0,-0.99523,1e-05,0.65236]
[1778893339557,39.1,79067.21,0.0,-0.99523,1e-05,0.65236]
[1778893341426,39.1,79067.25,0.0,-0.99523,1e-05,0.6524]
[1778893341565,39.1,79067.25,0.0,-0.99523,1e-05,0.6524]
[1778893342376,39.1,79067.18,0.0,-0.99523,1e-05,0.65234]
[1778893350432,39.1,79067.42,0.0,-0.99522,1e-05,0.65256]
[1778893355238,39.1,79067.8,0.0,-0.99523,1e-05,0.65155]
[1778893355308,39.1,79067.8,0.0,-0.99523,1e-05,0.65155]
[1778893360984,39.1,79068.03,0.0,-0.99523,1e-05,0.65176]
[1778893361060,39.1,79068.03,0.0,-0.99523,1e-05,0.65176]
[1778893361200,39.1,79068.0,0.0,-0.99523,1e-05,0.65173]
[1778893366547,39.1,79067.67,0.0,-0.99523,1e-05,0.65143]
[1778893373732,39.1,79067.66,0.0,-0.99523,1e-05,0.65142]
[1778893377308,39.1,79067.54,0.0,-0.99523,1e-05,0.65131]
[1778893384673,39.1,79068.05,0.0,-0.99523,1e-05,0.65178]
[1778893392759,39.1,79068.05,0.0,-0.99523,1e-05,0.65178]
[1778893392808,39.1,79068.05,0.0,-0.99523,1e-05,0.65178]
[1778893392860,39.1,79067.54,0.0,-0.99523,1e-05,0.65131]
[1778893406827,39.1,79067.7,0.0,-0.99523,1e-05,0.65145]
[1778893412869,39.1,79066.84,0.0,-0.99525,1e-05,0.64929]
[1778893417904,39.1,79066.9,0.0,-0.99525,1e-05,0.64935]
[1778893422939,39.1,79066.32,0.0,-0.99525,1e-05,0.64881]
[1778893427974,39.1,79066.4,0.0,-0.99525,1e-05,0.64889]
[1778893435023,39.1,79066.35,0.0,-0.99525,1e-05,0.64884]
[1778893436304,39.1,79066.35,0.0,-0.99525,1e-05,0.64884]
[1778893436564,39.1,79066.35,0.0,-0.99525,1e-05,0.64884]
[1778893441065,39.1,79055.25,0.0,-0.99533,1e-05,0.63865]
[1778893442072,39.1,79050.42,0.0,-0.99537,1e-05,0.63426]
[1778893443079,39.1,79057.13,0.0,-0.99532,1e-05,0.64037]
[1778893444785,39.1,79057.47,0.0,-0.99532,1e-05,0.64068]
[1778893444809,39.1,79057.47,0.0,-0.99532,1e-05,0.64068]
[1778893445235,39.1,79057.47,0.0,-0.99532,1e-05,0.64068]
[1778893445309,39.1,79057.47,0.0,-0.99532,1e-05,0.64068]
[1778893445336,39.1,79057.32,0.0,-0.99532,1e-05,0.64054]
[1778893451135,39.1,79055.35,0.0,-0.99533,1e-05,0.63874]
[1778893457177,39.1,79055.61,0.0,-0.99533,1e-05,0.63898]
[1778893462097,39.1,79055.14,0.0,-0.99534,1e-05,0.63855]
[1778893462310,39.1,79055.14,0.0,-0.99534,1e-05,0.63855]
[1778893462346,39.1,79055.14,0.0,-0.99534,1e-05,0.63855]
[1778893462433,39.1,79055.05,0.0,-0.99534,1e-05,0.63847]
[1778893462560,39.1,79055.05,0.0,-0.99534,1e-05,0.63847]
[1778893468254,39.1,79054.54,0.0,-0.99534,1e-05,0.638]
[1778893471275,39.1,79056.56,0.0,-0.99533,1e-05,0.6385]
[1778893473507,39.1,79057.23,0.0,-0.99533,1e-05,0.63911]
[1778893473560,39.1,79057.23,0.0,-0.99533,1e-05,0.63911]
[1778893473543,39.1,79058.06,0.0,-0.99532,1e-05,0.63987]
[1778893473996,39.1,79058.06,0.0,-0.99532,1e-05,0.63987]
[1778893474059,39.1,79058.06,0.0,-0.99532,1e-05,0.63987]
[1778893475303,39.1,79060.52,0.0,-0.9953,1e-05,0.64212]
[1778893477320,39.1,79065.51,0.0,-0.99527,1e-05,0.64671]
[1778893478327,39.1,79073.81,0.0,-0.9952,1e-05,0.6544]
[1778893479334,39.1,79078.92,0.0,-0.99517,1e-05,0.65917]
[1778893480341,39.1,79085.46,0.0,-0.99512,1e-05,0.66532]
[1778893481348,39.1,79096.31,0.0,-0.99503,1e-05,0.67563]
[1778893482355,39.1,79099.37,0.0,-0.99501,1e-05,0.67856]
[1778893483362,39.1,79099.66,0.0,-0.99501,1e-05,0.67884]
[1778893485376,39.1,79095.8,0.0,-0.99504,1e-05,0.67514]
[1778893487279,39.1,79095.85,0.0,-0.99504,1e-05,0.67519]
[1778893487309,39.1,79095.85,0.0,-0.99504,1e-05,0.67519]
[1778893487390,39.1,79095.34,0.0,-0.99504,1e-05,0.6747]
[1778893487835,39.1,79095.34,0.0,-0.99504,1e-05,0.6747]
[1778893488058,39.1,79095.34,0.0,-0.99504,1e-05,0.6747]
[1778893493432,39.1,79096.47,0.0,-0.99503,1e-05,0.67579]
[1778893494440,39.1,79078.61,0.0,-0.99517,1e-05,0.65888]
[1778893495446,39.1,79063.68,0.0,-0.99528,1e-05,0.64502]
[1778893496453,39.1,79060.53,0.0,-0.9953,1e-05,0.64213]
[1778893498467,39.1,79067.15,0.0,-0.99526,1e-05,0.64822]
[1778893499474,39.1,79073.96,0.0,-0.9952,1e-05,0.65454]
[1778893502496,39.1,79080.95,0.0,-0.99515,1e-05,0.66107]
[1778893505429,39.1,79082.82,0.0,-0.99514,1e-05,0.66283]
[1778893505561,39.1,79082.82,0.0,-0.99514,1e-05,0.66283]
[1778893505517,39.1,79080.7,0.0,-0.99515,1e-05,0.66084]
[1778893505817,39.1,79080.7,0.0,-0.99515,1e-05,0.66084]
[1778893506061,39.1,79080.7,0.0,-0.99515,1e-05,0.66084]
[1778893511559,39.1,79081.01,0.0,-0.99515,1e-05,0.66113]
[1778893518608,39.1,79081.14,0.0,-0.99515,1e-05,0.66125]
[1778893519482,39.1,79081.14,0.0,-0.99515,1e-05,0.66125]
[1778893519559,39.1,79081.14,0.0,-0.99515,1e-05,0.66125]
[1778893519583,39.1,79081.14,0.0,-0.99515,1e-05,0.66125]
[1778893519923,39.1,79081.14,0.0,-0.99515,1e-05,0.66125]
[1778893520058,39.1,79081.14,0.0,-0.99515,1e-05,0.66125]
[1778893525657,39.1,79080.34,0.0,-0.99516,1e-05,0.6605]
[1778893531274,39.1,79080.92,0.0,-0.99515,1e-05,0.66104]
[1778893531307,39.1,79080.92,0.0,-0.99515,1e-05,0.66104]
[1778893531375,39.1,79080.74,0.0,-0.99516,1e-05,0.6595]
[1778893531689,39.1,79080.74,0.0,-0.99516,1e-05,0.6595]
[1778893531808,39.1,79080.74,0.0,-0.99516,1e-05,0.6595]
[1778893537741,39.1,79081.52,0.0,-0.99516,1e-05,0.66023]
[1778893543783,39.1,79081.41,0.0,-0.99516,1e-05,0.66012]
[1778893547754,39.1,79083.63,0.0,-0.99514,1e-05,0.66221]
[1778893547807,39.1,79083.63,0.0,-0.99514,1e-05,0.66221]
[1778893548266,39.1,79083.63,0.0,-0.99514,1e-05,0.66221]
[1778893548309,39.1,79083.63,0.0,-0.99514,1e-05,0.66221]
[1778893548409,39.1,79083.7,0.0,-0.99514,1e-05,0.66228]
[1778893553853,39.1,79084.12,0.0,-0.99514,1e-05,0.66267]
[1778893555869,39.1,79083.34,0.0,-0.99514,1e-05,0.66194]
[1778893556059,39.1,79083.34,0.0,-0.99514,1e-05,0.66194]
[1778893556278,39.1,79083.34,0.0,-0.99514,1e-05,0.66194]
[1778893556309,39.1,79083.34,0.0,-0.99514,1e-05,0.66194]
[1778893556379,39.1,79083.34,0.0,-0.99514,1e-05,0.66194]
[1778893561916,39.1,79083.31,0.0,-0.99514,1e-05,0.66191]
[1778893566947,39.1,79082.14,0.0,-0.99515,1e-05,0.66081]
[1778893568969,39.1,79085.08,0.0,-0.99513,1e-05,0.66358]
[1778893569976,39.1,79088.07,0.0,-0.99511,1e-05,0.6664]
[1778893571066,39.1,79088.07,0.0,-0.99511,1e-05,0.6664]
[1778893571310,39.1,79088.07,0.0,-0.99511,1e-05,0.6664]
[1778893571546,39.1,79088.07,0.0,-0.99511,1e-05,0.6664]
[1778893571560,39.1,79088.07,0.0,-0.99511,1e-05,0.6664]
[1778893571647,39.1,79087.77,0.0,-0.99511,1e-05,0.66611]
[1778893576019,39.1,79083.71,0.0,-0.99514,1e-05,0.66229]
[1778893577372,39.1,79083.71,0.0,-0.99514,1e-05,0.66229]
[1778893577562,39.1,79083.71,0.0,-0.99514,1e-05,0.66229]
[1778893577661,39.1,79083.59,0.0,-0.99514,1e-05,0.66217]
[1778893577808,39.1,79083.59,0.0,-0.99514,1e-05,0.66217]
[1778893578059,39.1,79083.59,0.0,-0.99514,1e-05,0.66217]
[1778893584075,39.1,79084.43,0.0,-0.99513,1e-05,0.66296]
[1778893589111,39.1,79085.2,0.0,-0.99513,1e-05,0.66369]
[1778893590600,39.1,79085.2,0.0,-0.99513,1e-05,0.66369]
[1778893590808,39.1,79085.23,0.0,-0.99513,1e-05,0.66372]
[1778893591006,39.1,79085.23,0.0,-0.99513,1e-05,0.66372]
[1778893591059,39.1,79085.23,0.0,-0.99513,1e-05,0.66372]
[1778893591124,39.1,79084.47,0.0,-0.99514,1e-05,0.66162]
[1778893602201,39.1,79087.57,0.0,-0.99512,1e-05,0.66454]
[1778893604052,39.1,79088.9,0.0,-0.99511,1e-05,0.66579]
[1778893604058,39.1,79088.9,0.0,-0.99511,1e-05,0.66579]
[1778893604539,39.1,79088.9,0.0,-0.99511,1e-05,0.66579]
[1778893604560,39.1,79088.9,0.0,-0.99511,1e-05,0.66579]
[1778893604591,39.1,79089.34,0.0,-0.99511,1e-05,0.66621]
[1778893613278,39.1,79089.32,0.0,-0.99511,1e-05,0.66619]
[1778893618313,39.1,79089.31,0.0,-0.99511,1e-05,0.66618]
[1778893623348,39.1,79089.29,0.0,-0.99511,1e-05,0.66616]
[1778893628383,39.1,79088.77,0.0,-0.99511,1e-05,0.66567]
[1778893630610,39.1,79087.76,0.0,-0.99512,1e-05,0.66472]
[1778893630663,39.1,79087.76,0.0,-0.99512,1e-05,0.66472]
[1778893630811,39.1,79087.76,0.0,-0.99512,1e-05,0.66472]
[1778893630952,39.1,79087.76,0.0,-0.99512,1e-05,0.66472]
[1778893631062,39.1,79087.76,0.0,-0.99512,1e-05,0.66472]
[1778893639467,39.1,79087.76,0.0,-0.99512,1e-05,0.66472]
[1778893648326,39.1,79087.94,0.0,-0.99512,1e-05,0.66489]
[1778893648558,39.1,79087.94,0.0,-0.99512,1e-05,0.66489]
[1778893648670,39.1,79087.94,0.0,-0.99512,1e-05,0.66489]
[1778893648720,39.1,79087.92,0.0,-0.99512,1e-05,0.66487]
[1778893648810,39.1,79087.92,0.0,-0.99512,1e-05,0.66487]
[1778893653564,39.1,79089.0,0.0,-0.99512,1e-05,0.6645]
[1778893654261,39.1,79089.0,0.0,-0.99512,1e-05,0.6645]
[1778893654308,39.1,79089.0,0.0,-0.99512,1e-05,0.6645]
[1778893654676,39.1,79089.0,0.0,-0.99512,1e-05,0.6645]
[1778893654572,39.1,79088.1,0.0,-0.99513,1e-05,0.66365]
[1778893654809,39.1,79088.1,0.0,-0.99513,1e-05,0.66365]
[1778893660613,39.1,79089.23,0.0,-0.99512,1e-05,0.66472]
[1778893661072,39.1,79089.23,0.0,-0.99512,1e-05,0.66472]
[1778893661308,39.1,79089.23,0.0,-0.99512,1e-05,0.66472]
[1778893661620,39.1,79089.12,0.0,-0.99512,1e-05,0.66461]
[1778893661825,39.1,79089.12,0.0,-0.99512,1e-05,0.66461]
[1778893662060,39.1,79089.12,0.0,-0.99512,1e-05,0.66461]
[1778893669676,39.1,79088.74,0.0,-0.99512,1e-05,0.66425]
[1778893676725,39.1,79088.83,0.0,-0.99512,1e-05,0.66434]
[1778893681760,39.1,79093.59,0.0,-0.99508,1e-05,0.66884]
[1778893682767,39.1,79098.87,0.0,-0.99504,1e-05,0.67387]
[1778893683995,39.1,79100.54,0.0,-0.99503,1e-05,0.67547]
[1778893684061,39.1,79100.54,0.0,-0.99503,1e-05,0.67547]
[1778893684529,39.1,79100.54,0.0,-0.99503,1e-05,0.67547]
[1778893684563,39.1,79100.54,0.0,-0.99503,1e-05,0.67547]
[1778893684630,39.1,79100.54,0.0,-0.99503,1e-05,0.67547]
[1778893690824,39.1,79103.81,0.0,-0.995,1e-05,0.6786]
[1778893692146,39.1,79103.81,0.0,-0.995,1e-05,0.6786]
[1778893692307,39.1,79103.81,0.0,-0.995,1e-05,0.6786]
[1778893692649,39.1,79103.81,0.0,-0.995,1e-05,0.6786]
[1778893692659,39.1,79103.61,0.0,-0.995,1e-05,0.67841]
[1778893692811,39.1,79103.61,0.0,-0.995,1e-05,0.67841]
[1778893699887,39.1,79102.45,0.0,-0.99501,1e-05,0.6773]
[1778893704922,39.1,79101.96,0.0,-0.99502,1e-05,0.67683]
[1778893707844,39.1,79101.96,0.0,-0.99502,1e-05,0.67683]
[1778893708019,39.1,79101.96,0.0,-0.99502,1e-05,0.67683]
[1778893708060,39.1,79101.96,0.0,-0.99502,1e-05,0.67683]
[1778893708120,39.1,79101.96,0.0,-0.99502,1e-05,0.67683]
[1778893713989,39.1,79101.99,0.0,-0.99503,1e-05,0.67545]
[1778893721040,39.1,79096.03,0.0,-0.99507,1e-05,0.66976]
[1778893722817,39.1,79090.69,0.0,-0.99512,1e-05,0.66471]
[1778893723059,39.1,79090.69,0.0,-0.99512,1e-05,0.66471]
[1778893723433,39.1,79090.69,0.0,-0.99512,1e-05,0.66471]
[1778893723561,39.1,79090.69,0.0,-0.99512,1e-05,0.66471]
[1778893723635,39.1,79092.81,0.0,-0.9951,1e-05,0.66671]
[1778893729096,39.1,79092.5,0.0,-0.9951,1e-05,0.66642]
[1778893736145,39.1,79092.45,0.0,-0.9951,1e-05,0.66637]
[1778893741180,39.1,79092.72,0.0,-0.9951,1e-05,0.66663]
[1778893742621,39.1,79092.72,0.0,-0.9951,1e-05,0.66663]
[1778893742810,39.1,79092.72,0.0,-0.9951,1e-05,0.66663]
[1778893748229,39.1,79092.07,0.0,-0.9951,1e-05,0.66601]
[1778893750960,39.1,79090.77,0.0,-0.99511,1e-05,0.66478]
[1778893751058,39.1,79090.77,0.0,-0.99511,1e-05,0.66478]
[1778893751678,39.1,79090.77,0.0,-0.99511,1e-05,0.66478]
[1778893751810,39.1,79090.77,0.0,-0.99511,1e-05,0.66478]
[1778893751775,39.1,79089.18,0.0,-0.99513,1e-05,0.66328]
[1778893760313,39.1,79090.89,0.0,-0.99511,1e-05,0.66489]
[1778893761986,39.1,79091.85,0.0,-0.99511,1e-05,0.6658]
[1778893762060,39.1,79091.85,0.0,-0.99511,1e-05,0.6658]
[1778893762635,39.1,79091.85,0.0,-0.99511,1e-05,0.6658]
[1778893762810,39.1,79091.85,0.0,-0.99511,1e-05,0.6658]
[1778893762730,39.1,79091.27,0.0,-0.99511,1e-05,0.66525]
[1778893771394,39.1,79091.24,0.0,-0.99512,1e-05,0.66384]
[1778893772927,39.1,79091.24,0.0,-0.99512,1e-05,0.66384]
[1778893773061,39.1,79091.24,0.0,-0.99512,1e-05,0.66384]
[1778893773713,39.1,79091.24,0.0,-0.99512,1e-05,0.66384]
[1778893773808,39.1,79091.24,0.0,-0.99512,1e-05,0.66384]
[1778893773743,39.1,79091.27,0.0,-0.99512,1e-05,0.66386]
[1778893783479,39.1,79091.27,0.0,-0.99512,1e-05,0.66386]
[1778893788470,39.1,79092.82,0.0,-0.99511,1e-05,0.66533]
[1778893788558,39.1,79092.82,0.0,-0.99511,1e-05,0.66533]
[1778893788571,39.1,79093.57,0.0,-0.9951,1e-05,0.66604]
[1778893789460,39.1,79093.57,0.0,-0.9951,1e-05,0.66604]
[1778893789559,39.1,79093.57,0.0,-0.9951,1e-05,0.66604]
[1778893797576,39.1,79092.39,0.0,-0.99511,1e-05,0.66492]
[1778893799115,39.1,79092.36,0.0,-0.99511,1e-05,0.66489]
[1778893799309,39.1,79092.36,0.0,-0.99511,1e-05,0.66489]
[1778893799590,39.1,79091.82,0.0,-0.99512,1e-05,0.66438]
[1778893800016,39.1,79091.82,0.0,-0.99512,1e-05,0.66438]
[1778893800058,39.1,79091.82,0.0,-0.99512,1e-05,0.66438]
[1778893805632,39.1,79091.74,0.0,-0.99512,1e-05,0.66431]
[1778893816709,39.1,79091.89,0.0,-0.99512,1e-05,0.66445]
[1778893816709,39.1,79091.89,0.0,-0.99512,1e-05,0.66445]
[1778893825773,39.1,79091.91,0.0,-0.99512,1e-05,0.66447]
[1778893829481,39.1,79091.91,0.0,-0.99512,1e-05,0.66447]
[1778893829559,39.1,79091.91,0.0,-0.99512,1e-05,0.66447]
[1778893829734,39.1,79091.91,0.0,-0.99512,1e-05,0.66447]
[1778893830587,39.1,79091.91,0.0,-0.99512,1e-05,0.66447]
[1778893830808,39.1,79091.91,0.0,-0.99512,1e-05,0.66447]
[1778893841885,39.1,79091.95,0.0,-0.99513,1e-05,0.66312]
[1778893847927,39.1,79091.64,0.0,-0.99513,1e-05,0.66283]
[1778893848832,39.1,79091.64,0.0,-0.99513,1e-05,0.66283]
[1778893848934,39.1,79087.35,0.0,-0.99516,1e-05,0.65879]
[1778893849058,39.1,79087.35,0.0,-0.99516,1e-05,0.65879]
[1778893849941,39.1,79086.33,0.0,-0.99517,1e-05,0.65784]
[1778893850058,39.1,79086.33,0.0,-0.99517,1e-05,0.65784]
[1778893850308,39.1,79086.33,0.0,-0.99517,1e-05,0.65784]
[1778893856174,39.1,79085.07,0.0,-0.99518,1e-05,0.65666]
[1778893856308,39.1,79085.07,0.0,-0.99518,1e-05,0.65666]
[1778893856491,39.1,79080.36,0.0,-0.99521,1e-05,0.65227]
[1778893857315,39.1,79080.36,0.0,-0.99521,1e-05,0.65227]
[1778893857559,39.1,79080.36,0.0,-0.99521,1e-05,0.65227]
[1778893857601,39.1,79078.08,0.0,-0.99523,1e-05,0.65015]
[1778893860565,39.1,79078.09,0.0,-0.99523,1e-05,0.65016]
[1778893860808,39.1,79078.09,0.0,-0.99523,1e-05,0.65016]
[1778893860879,39.1,79077.3,0.0,-0.99524,1e-05,0.64943]
[1778893861018,39.1,79077.3,0.0,-0.99524,1e-05,0.64943]
[1778893861060,39.1,79077.3,0.0,-0.99524,1e-05,0.64943]
[1778893867063,39.1,79077.26,0.0,-0.99524,1e-05,0.64939]
[1778893868740,39.1,79077.26,0.0,-0.99524,1e-05,0.64939]
[1778893868808,39.1,79077.26,0.0,-0.99524,1e-05,0.64939]
[1778893868909,39.1,79077.26,0.0,-0.99524,1e-05,0.64939]
[1778893869870,39.1,79077.26,0.0,-0.99524,1e-05,0.64939]
[1778893870061,39.1,79077.26,0.0,-0.99524,1e-05,0.64939]
[1778893872098,39.1,79075.03,0.0,-0.99525,1e-05,0.64733]
[1778893873286,39.1,79075.03,0.0,-0.99525,1e-05,0.64733]
[1778893873311,39.1,79075.03,0.0,-0.99525,1e-05,0.64733]
[1778893873821,39.1,79075.03,0.0,-0.99525,1e-05,0.64733]
[1778893873912,39.1,79075.67,0.0,-0.99525,1e-05,0.64792]
[1778893874059,39.1,79075.67,0.0,-0.99525,1e-05,0.64792]
[1778893885282,39.1,79074.73,0.0,-0.99526,1e-05,0.64705]
[1778893885308,39.1,79074.73,0.0,-0.99526,1e-05,0.64705]
[1778893896788,39.1,79074.45,0.0,-0.99526,1e-05,0.64679]
[1778893896808,39.1,79074.45,0.0,-0.99526,1e-05,0.64679]
[1778893896909,39.1,79070.29,0.0,-0.9953,1e-05,0.6416]
[1778893897274,39.1,79067.91,0.0,-0.99532,1e-05,0.63942]
[1778893898445,39.1,79067.91,0.0,-0.99532,1e-05,0.63942]
[1778893898564,39.1,79067.91,0.0,-0.99532,1e-05,0.63942]
[1778893899850,39.1,79066.71,0.0,-0.99533,1e-05,0.63833]
[1778893905334,39.1,79070.93,0.0,-0.99529,1e-05,0.64219]
[1778893906802,39.1,79070.93,0.0,-0.99529,1e-05,0.64219]
[1778893906809,39.1,79070.93,0.0,-0.99529,1e-05,0.64219]
[1778893906898,39.1,79078.02,0.0,-0.99524,1e-05,0.64873]
[1778893907348,39.1,79079.4,0.0,-0.99523,1e-05,0.65001]
[1778893911241,39.1,79079.45,0.0,-0.99523,1e-05,0.65005]
[1778893911309,39.1,79079.45,0.0,-0.99523,1e-05,0.65005]
[1778893916411,39.1,79081.26,0.0,-0.99522,1e-05,0.65173]
[1778893918411,39.1,79080.99,0.0,-0.99522,1e-05,0.65148]
[1778893918562,39.1,79080.99,0.0,-0.99522,1e-05,0.65148]
[1778893924468,39.1,79080.66,0.0,-0.99522,1e-05,0.65117]
[1778893928870,39.1,79081.4,0.0,-0.99522,1e-05,0.65186]
[1778893929060,39.1,79081.4,0.0,-0.99522,1e-05,0.65186]
[1778893939573,39.1,79081.46,0.0,-0.99522,1e-05,0.65192]
[1778893942209,39.1,79081.46,0.0,-0.99522,1e-05,0.65192]
[1778893942309,39.1,79081.46,0.0,-0.99522,1e-05,0.65192]
[1778893952664,39.1,79081.5,0.0,-0.99523,1e-05,0.65058]
[1778893953880,39.1,79081.5,0.0,-0.99523,1e-05,0.65058]
[1778893954058,39.1,79081.98,0.0,-0.99522,1e-05,0.65103]
[1778893960720,39.1,79082.12,0.0,-0.99522,1e-05,0.65116]
[1778893969037,39.1,79081.96,0.0,-0.99522,1e-05,0.65101]
[1778893969059,39.1,79081.96,0.0,-0.99522,1e-05,0.65101]
[1778893976835,39.1,79082.84,0.0,-0.99522,1e-05,0.65183]
[1778893985898,39.1,79082.86,0.0,-0.99521,1e-05,0.65185]
[1778893989580,39.1,79083.96,0.0,-0.99521,1e-05,0.65287]
[1778893989809,39.1,79083.96,0.0,-0.99521,1e-05,0.65287]
[1778893995968,39.1,79084.66,0.0,-0.9952,1e-05,0.65352]
[1778894002010,39.1,79084.62,0.0,-0.9952,1e-05,0.65349]
[1778894005001,39.1,79084.6,0.0,-0.9952,1e-05,0.65347]
[1778894005059,39.1,79084.6,0.0,-0.9952,1e-05,0.65347]
[1778894010066,39.1,79083.94,0.0,-0.99521,1e-05,0.65285]
[1778894015101,39.1,79084.08,0.0,-0.99522,1e-05,0.65161]
[1778894027112,39.1,79084.83,0.0,-0.99521,1e-05,0.65231]
[1778894027309,39.1,79083.97,0.0,-0.99522,1e-05,0.65151]
[1778894034254,39.1,79082.97,0.0,-0.99522,1e-05,0.65058]
[1778894043112,39.1,79082.97,0.0,-0.99522,1e-05,0.65058]
[1778894043309,39.1,79082.3,0.0,-0.99523,1e-05,0.64996]
[1778894048352,39.1,79083.12,0.0,-0.99522,1e-05,0.65072]
[1778894051774,39.1,79083.38,0.0,-0.99522,1e-05,0.65096]
[1778894051808,39.1,79083.38,0.0,-0.99522,1e-05,0.65096]
[1778894051810,39.1,79084.94,0.0,-0.99521,1e-05,0.65241]
[1778894059429,39.1,79085.39,0.0,-0.99521,1e-05,0.65283]
[1778894060349,39.1,79085.39,0.0,-0.99521,1e-05,0.65283]
[1778894060559,39.1,79085.39,0.0,-0.99521,1e-05,0.65283]
[1778894067485,39.1,79085.81,0.0,-0.9952,1e-05,0.65322]
[1778894072520,39.1,79085.77,0.0,-0.99521,1e-05,0.65181]
[1778894079569,39.1,79085.71,0.0,-0.99521,1e-05,0.65175]
[1778894084680,39.1,79086.12,0.0,-0.99521,1e-05,0.65213]
[1778894084807,39.1,79086.12,0.0,-0.99521,1e-05,0.65213]
[1778894093668,39.1,79086.12,0.0,-0.99521,1e-05,0.65213]
[1778894099057,39.1,79087.21,0.0,-0.9952,1e-05,0.65315]
[1778894099099,39.1,79100.08,0.0,-0.9951,1e-05,0.66523]
[1778894099307,39.1,79100.08,0.0,-0.9951,1e-05,0.66523]
[1778894099712,39.1,79106.19,0.0,-0.99506,1e-05,0.67104]
[1778894103177,39.1,79106.24,0.0,-0.99505,1e-05,0.67108]
[1778894103188,39.1,79107.0,0.0,-0.99505,1e-05,0.67181]
[1778894103308,39.1,79107.0,0.0,-0.99505,1e-05,0.67181]
[1778894103399,39.1,79107.0,0.0,-0.99505,1e-05,0.67181]
[1778894103558,39.1,79107.0,0.0,-0.99505,1e-05,0.67181]
[1778894103740,39.1,79107.5,0.0,-0.99504,1e-05,0.67228]
[1778894108775,39.1,79107.39,0.0,-0.99505,1e-05,0.67218]
[1778894113033,39.1,79107.37,0.0,-0.99505,1e-05,0.67216]
[1778894113057,39.1,79107.37,0.0,-0.99505,1e-05,0.67216]
[1778894113070,39.1,79097.19,0.0,-0.99513,1e-05,0.6625]
[1778894114060,39.1,79097.19,0.0,-0.99513,1e-05,0.6625]
[1778894114064,39.1,79093.31,0.0,-0.99515,1e-05,0.65885]
[1778894119957,39.1,79094.54,0.0,-0.99515,1e-05,0.66001]
[1778894122218,39.1,79092.41,0.0,-0.99516,1e-05,0.65801]
[1778894122307,39.1,79092.41,0.0,-0.99516,1e-05,0.65801]
[1778894122875,39.1,79089.18,0.0,-0.99519,1e-05,0.65499]
[1778894127910,39.1,79088.83,0.0,-0.99519,1e-05,0.65466]
[1778894131123,39.1,79089.5,0.0,-0.99518,1e-05,0.65529]
[1778894131224,39.1,79089.51,0.0,-0.99519,1e-05,0.65392]
[1778894131308,39.1,79089.51,0.0,-0.99519,1e-05,0.65392]
[1778894136973,39.1,79089.2,0.0,-0.9952,1e-05,0.65363]
[1778894140060,39.1,79088.81,0.0,-0.9952,1e-05,0.65326]
[1778894149058,39.1,79088.35,0.0,-0.9952,1e-05,0.65284]
[1778894156107,39.1,79088.42,0.0,-0.9952,1e-05,0.6529]
[1778894156539,39.1,79088.42,0.0,-0.9952,1e-05,0.6529]
[1778894156563,39.1,79088.42,0.0,-0.9952,1e-05,0.6529]
[1778894157617,39.1,79088.22,0.0,-0.9952,1e-05,0.65272]
[1778894157810,39.1,79088.22,0.0,-0.9952,1e-05,0.65272]
[1778894158121,39.1,79087.91,0.0,-0.99521,1e-05,0.65243]
[1778894160135,39.1,79079.11,0.0,-0.99527,1e-05,0.64428]
[1778894162764,39.1,79078.27,0.0,-0.99528,1e-05,0.6435]
[1778894162810,39.1,79078.27,0.0,-0.99528,1e-05,0.6435]
[1778894168191,39.1,79078.2,0.0,-0.99528,1e-05,0.64344]
[1778894171984,39.1,79078.16,0.0,-0.99528,1e-05,0.6434]
[1778894172059,39.1,79078.16,0.0,-0.99528,1e-05,0.6434]
[1778894172350,39.1,79078.16,0.0,-0.99528,1e-05,0.6434]
[1778894172559,39.1,79078.16,0.0,-0.99528,1e-05,0.6434]
[1778894175242,39.1,79081.74,0.0,-0.99525,1e-05,0.6467]
[1778894178505,39.1,79080.3,0.0,-0.99526,1e-05,0.64537]
[1778894178562,39.1,79080.3,0.0,-0.99526,1e-05,0.64537]
[1778894184305,39.1,79080.22,0.0,-0.99526,1e-05,0.6453]
[1778894189340,39.1,79082.43,0.0,-0.99525,1e-05,0.64734]
[1778894191837,39.1,79083.33,0.0,-0.99524,1e-05,0.64817]
[1778894192022,39.1,79083.33,0.0,-0.99524,1e-05,0.64817]
[1778894192064,39.1,79083.33,0.0,-0.99524,1e-05,0.64817]
[1778894192070,39.1,79083.42,0.0,-0.99525,1e-05,0.64689]
[1778894197396,39.1,79083.75,0.0,-0.99525,1e-05,0.6472]
[1778894199648,39.1,79083.75,0.0,-0.99525,1e-05,0.6472]
[1778894199808,39.1,79083.75,0.0,-0.99525,1e-05,0.6472]
[1778894200727,39.1,79082.78,0.0,-0.99525,1e-05,0.6463]
[1778894200809,39.1,79082.78,0.0,-0.99525,1e-05,0.6463]
[1778894200910,39.1,79077.09,0.0,-0.9953,1e-05,0.64106]
[1778894203065,39.1,79075.05,0.0,-0.99531,1e-05,0.63919]
[1778894203308,39.1,79075.71,0.0,-0.99531,1e-05,0.6398]
[1778894208930,39.1,79075.72,0.0,-0.99531,1e-05,0.6398]
[1778894209060,39.1,79075.72,0.0,-0.99531,1e-05,0.6398]
[1778894209250,39.1,79075.72,0.0,-0.99531,1e-05,0.6398]
[1778894209309,39.1,79075.72,0.0,-0.99531,1e-05,0.6398]
[1778894209301,39.1,79075.36,0.0,-0.99531,1e-05,0.63948]
[1778894214556,39.1,79075.5,0.0,-0.99531,1e-05,0.6396]
[1778894219264,39.1,79076.3,0.0,-0.9953,1e-05,0.64034]
[1778894219310,39.1,79076.3,0.0,-0.9953,1e-05,0.64034]
[1778894229661,39.1,79076.7,0.0,-0.9953,1e-05,0.6407]
[1778894238724,39.1,79077.09,0.0,-0.9953,1e-05,0.64106]
[1778894245196,39.1,79076.74,0.0,-0.9953,1e-05,0.64074]
[1778894245311,39.1,79076.74,0.0,-0.9953,1e-05,0.64074]
[1778894245492,39.1,79076.74,0.0,-0.9953,1e-05,0.64074]
[1778894245561,39.1,79076.74,0.0,-0.9953,1e-05,0.64074]
[1778894251815,39.1,79076.52,0.0,-0.99531,1e-05,0.63918]
[1778894258902,39.1,79076.29,0.0,-0.99531,1e-05,0.63897]
[1778894269941,39.1,79076.0,0.0,-0.99532,1e-05,0.63871]
[1778894276254,39.1,79075.82,0.0,-0.99532,1e-05,0.63854]
[1778894276314,39.1,79075.82,0.0,-0.99532,1e-05,0.63854]
[1778894282025,39.1,79074.96,0.0,-0.99532,1e-05,0.63776]
[1778894286053,39.1,79067.02,0.0,-0.99538,1e-05,0.63054]
[1778894287060,39.1,79063.89,0.0,-0.9954,1e-05,0.62771]
[1778894288303,39.1,79063.89,0.0,-0.9954,1e-05,0.62771]
[1778894288312,39.1,79063.89,0.0,-0.9954,1e-05,0.62771]
[1778894288603,39.1,79064.12,0.0,-0.9954,1e-05,0.62792]
[1778894288811,39.1,79064.12,0.0,-0.9954,1e-05,0.62792]
[1778894289075,39.1,79063.72,0.0,-0.99541,1e-05,0.62756]
[1778894294110,39.1,79061.85,0.0,-0.99542,1e-05,0.62587]
[1778894297204,39.1,79061.9,0.0,-0.99542,1e-05,0.62592]
[1778894297308,39.1,79061.9,0.0,-0.99542,1e-05,0.62592]
[1778894303173,39.1,79060.62,0.0,-0.99543,1e-05,0.62477]
[1778894307201,39.1,79065.58,0.0,-0.99539,1e-05,0.62923]
[1778894309215,39.1,79068.82,0.0,-0.99537,1e-05,0.63217]
[1778894310794,39.1,79069.2,0.0,-0.99537,1e-05,0.63251]
[1778894310809,39.1,79069.2,0.0,-0.99537,1e-05,0.63251]
[1778894311161,39.1,79069.2,0.0,-0.99537,1e-05,0.63251]
[1778894311311,39.1,79069.2,0.0,-0.99537,1e-05,0.63251]
[1778894311404,39.1,79069.93,0.0,-0.99537,1e-05,0.63183]
[1778894316538,39.1,79071.23,0.0,-0.99536,1e-05,0.63301]
[1778894316560,39.1,79071.23,0.0,-0.99536,1e-05,0.63301]
[1778894322306,39.1,79074.02,0.0,-0.99534,1e-05,0.63555]
[1778894327341,39.1,79075.53,0.0,-0.99533,1e-05,0.63692]
[1778894328707,39.1,79075.63,0.0,-0.99533,1e-05,0.63702]
[1778894328808,39.1,79075.63,0.0,-0.99533,1e-05,0.63702]
[1778894329257,39.1,79075.63,0.0,-0.99533,1e-05,0.63702]
[1778894329311,39.1,79075.63,0.0,-0.99533,1e-05,0.63702]
[1778894329358,39.1,79075.63,0.0,-0.99533,1e-05,0.63702]
[1778894341439,39.1,79075.84,0.0,-0.99533,1e-05,0.63721]
[1778894346474,39.1,79077.56,0.0,-0.99531,1e-05,0.63878]
[1778894347481,39.1,79084.11,0.0,-0.99526,1e-05,0.6448]
[1778894348488,39.1,79089.61,0.0,-0.99522,1e-05,0.64989]
[1778894349495,39.1,79095.27,0.0,-0.99518,1e-05,0.65516]
[1778894350601,39.1,79097.31,0.0,-0.99516,1e-05,0.65707]
[1778894350812,39.1,79097.31,0.0,-0.99516,1e-05,0.65707]
[1778894352516,39.1,79102.48,0.0,-0.99512,1e-05,0.66193]
[1778894356795,39.1,79101.28,0.0,-0.99513,1e-05,0.6608]
[1778894356810,39.1,79101.28,0.0,-0.99513,1e-05,0.6608]
[1778894357061,39.1,79101.28,0.0,-0.99513,1e-05,0.6608]
[1778894357308,39.1,79101.28,0.0,-0.99513,1e-05,0.6608]
[1778894357409,39.1,79100.82,0.0,-0.99514,1e-05,0.66037]
[1778894360572,39.1,79103.52,0.0,-0.99512,1e-05,0.66291]
[1778894366615,39.1,79102.41,0.0,-0.99512,1e-05,0.66186]
[1778894368264,39.1,79102.41,0.0,-0.99512,1e-05,0.66186]
[1778894368309,39.1,79102.41,0.0,-0.99512,1e-05,0.66186]
[1778894376685,39.1,79101.48,0.0,-0.99514,1e-05,0.6596]
[1778894381720,39.1,79101.05,0.0,-0.99515,1e-05,0.65919]
[1778894385008,39.1,79101.12,0.0,-0.99514,1e-05,0.65926]
[1778894385060,39.1,79101.12,0.0,-0.99514,1e-05,0.65926]
[1778894385788,39.1,79101.12,0.0,-0.99514,1e-05,0.65926]
[1778894385811,39.1,79101.12,0.0,-0.99514,1e-05,0.65926]
[1778894385841,39.1,79101.09,0.0,-0.99514,1e-05,0.65923]
[1778894388057,39.1,79101.09,0.0,-0.99514,1e-05,0.65923]
[1778894396825,39.1,79093.69,0.0,-0.9952,1e-05,0.65231]
[1778894397864,39.1,79087.73,0.0,-0.99525,1e-05,0.64677]
[1778894399671,39.1,79089.13,0.0,-0.99524,1e-05,0.64807]
[1778894399809,39.1,79089.13,0.0,-0.99524,1e-05,0.64807]
[1778894400818,39.1,79088.65,0.0,-0.99524,1e-05,0.64763]
[1778894401060,39.1,79088.65,0.0,-0.99524,1e-05,0.64763]
[1778894401162,39.1,79086.93,0.0,-0.99525,1e-05,0.64603]
[1778894406895,39.1,79089.48,0.0,-0.99523,1e-05,0.64839]
[1778894408703,39.1,79089.46,0.0,-0.99523,1e-05,0.64838]
[1778894408813,39.1,79089.46,0.0,-0.99523,1e-05,0.64838]
[1778894409916,39.1,79097.17,0.0,-0.99518,1e-05,0.65556]
[1778894410923,39.1,79097.78,0.0,-0.99517,1e-05,0.65613]
[1778894416965,39.1,79098.62,0.0,-0.99516,1e-05,0.65691]
[1778894418033,39.1,79098.62,0.0,-0.99516,1e-05,0.65691]
[1778894418061,39.1,79098.62,0.0,-0.99516,1e-05,0.65691]
[1778894418836,39.1,79098.06,0.0,-0.99517,1e-05,0.65639]
[1778894418978,39.1,79098.06,0.0,-0.99517,1e-05,0.65639]
[1778894418979,39.1,79098.18,0.0,-0.99517,1e-05,0.6565]
[1778894419986,39.1,79102.12,0.0,-0.99514,1e-05,0.6602]
[1778894421825,39.1,79101.49,0.0,-0.99514,1e-05,0.65961]
[1778894422059,39.1,79101.49,0.0,-0.99514,1e-05,0.65961]
[1778894428049,39.1,79100.09,0.0,-0.99515,1e-05,0.65829]
[1778894429526,39.1,79100.09,0.0,-0.99515,1e-05,0.65829]
[1778894429560,39.1,79100.09,0.0,-0.99515,1e-05,0.65829]
[1778894430440,39.1,79101.03,0.0,-0.99515,1e-05,0.65917]
[1778894430567,39.1,79101.03,0.0,-0.99515,1e-05,0.65917]
[1778894430539,39.1,79100.19,0.0,-0.99515,1e-05,0.65839]
[1778894436108,39.1,79100.19,0.0,-0.99516,1e-05,0.657]
[1778894441009,39.1,79102.03,0.0,-0.99515,1e-05,0.65873]
[1778894441060,39.1,79102.03,0.0,-0.99515,1e-05,0.65873]
[1778894446309,39.1,79101.26,0.0,-0.99515,1e-05,0.658]
[1778894446913,39.1,79099.69,0.0,-0.99517,1e-05,0.65653]
[1778894447059,39.1,79099.69,0.0,-0.99517,1e-05,0.65653]
[1778894447830,39.1,79098.61,0.0,-0.99517,1e-05,0.65552]
[1778894448068,39.1,79098.61,0.0,-0.99517,1e-05,0.65552]
[1778894448192,39.1,79099.88,0.0,-0.99516,1e-05,0.65671]
[1778894455500,39.1,79101.66,0.0,-0.99515,1e-05,0.65838]
[1778894455575,39.1,79101.66,0.0,-0.99515,1e-05,0.65838]
[1778894462291,39.1,79102.53,0.0,-0.99514,1e-05,0.6592]
[1778894464093,39.1,79103.45,0.0,-0.99514,1e-05,0.66006]
[1778894464309,39.1,79103.45,0.0,-0.99514,1e-05,0.66006]
[1778894465044,39.1,79104.49,0.0,-0.99513,1e-05,0.66104]
[1778894465059,39.1,79104.49,0.0,-0.99513,1e-05,0.66104]
[1778894470347,39.1,79105.42,0.0,-0.99512,1e-05,0.66192]
[1778894470979,39.1,79105.42,0.0,-0.99512,1e-05,0.66192]
[1778894471058,39.1,79105.42,0.0,-0.99512,1e-05,0.66192]
[1778894480417,39.1,79104.86,0.0,-0.99513,1e-05,0.66139]
[1778894482998,39.1,79105.78,0.0,-0.99512,1e-05,0.66226]
[1778894483061,39.1,79105.78,0.0,-0.99512,1e-05,0.66226]
[1778894484148,39.1,79105.01,0.0,-0.99512,1e-05,0.66153]
[1778894484310,39.1,79105.01,0.0,-0.99512,1e-05,0.66153]
[1778894485452,39.1,79106.03,0.0,-0.99512,1e-05,0.66249]
[1778894489480,39.1,79108.41,0.0,-0.9951,1e-05,0.66474]
[1778894494515,39.1,79109.83,0.0,-0.9951,1e-05,0.66469]
[1778894495053,39.1,79109.83,0.0,-0.9951,1e-05,0.66469]
[1778894495309,39.1,79109.83,0.0,-0.9951,1e-05,0.66469]
[1778894501564,39.1,79108.15,0.0,-0.99511,1e-05,0.6631]
[1778894506599,39.1,79109.06,0.0,-0.9951,1e-05,0.66396]
[1778894507268,39.1,79109.06,0.0,-0.9951,1e-05,0.66396]
[1778894507309,39.1,79109.06,0.0,-0.9951,1e-05,0.66396]
[1778894508739,39.1,79109.05,0.0,-0.9951,1e-05,0.66395]
[1778894508810,39.1,79109.05,0.0,-0.9951,1e-05,0.66395]
[1778894509620,39.1,79109.12,0.0,-0.9951,1e-05,0.66402]
[1778894514655,39.1,79110.05,0.0,-0.9951,1e-05,0.6649]
[1778894524725,39.1,79110.06,0.0,-0.9951,1e-05,0.66491]
[1778894529760,39.1,79110.06,0.0,-0.9951,1e-05,0.66491]
[1778894531723,39.1,79110.86,0.0,-0.99509,1e-05,0.66567]
[1778894531809,39.1,79110.86,0.0,-0.99509,1e-05,0.66567]
[1778894536894,39.1,79110.57,0.0,-0.99509,1e-05,0.66539]
[1778894544865,39.1,79110.5,0.0,-0.99509,1e-05,0.66533]
[1778894546204,39.1,79110.5,0.0,-0.99509,1e-05,0.66533]
[1778894546310,39.1,79110.5,0.0,-0.99509,1e-05,0.66533]
[1778894547639,39.1,79110.5,0.0,-0.99509,1e-05,0.66533]
[1778894547659,39.1,79110.5,0.0,-0.99509,1e-05,0.66533]
[1778894547810,39.1,79110.5,0.0,-0.99509,1e-05,0.66533]
[1778894549491,39.1,79110.47,0.0,-0.99509,1e-05,0.6653]
[1778894549546,39.1,79110.47,0.0,-0.99509,1e-05,0.6653]
[1778894549900,39.1,79100.65,0.0,-0.99517,1e-05,0.65605]
[1778894550907,39.1,79096.96,0.0,-0.9952,1e-05,0.6526]
[1778894552743,39.1,79096.31,0.0,-0.99521,1e-05,0.65062]
[1778894552809,39.1,79096.31,0.0,-0.99521,1e-05,0.65062]
[1778894552921,39.1,79096.53,0.0,-0.99521,1e-05,0.65082]
[1778894554749,39.1,79097.37,0.0,-0.9952,1e-05,0.6516]
[1778894554809,39.1,79097.37,0.0,-0.9952,1e-05,0.6516]
[1778894555943,39.1,79102.73,0.0,-0.99516,1e-05,0.65661]
[1778894556950,39.1,79116.59,0.0,-0.99505,1e-05,0.66971]
[1778894558208,39.1,79116.59,0.0,-0.99505,1e-05,0.66971]
[1778894558309,39.1,79115.61,0.0,-0.99506,1e-05,0.66878]
[1778894559932,39.1,79116.44,0.0,-0.99506,1e-05,0.66957]
[1778894560209,39.1,79116.44,0.0,-0.99506,1e-05,0.66957]
[1778894560312,39.1,79116.44,0.0,-0.99506,1e-05,0.66957]
[1778894560402,39.1,79116.42,0.0,-0.99506,1e-05,0.66955]
[1778894568027,39.1,79115.78,0.0,-0.99506,1e-05,0.66894]
[1778894569295,39.1,79115.78,0.0,-0.99506,1e-05,0.66894]
[1778894569309,39.1,79115.78,0.0,-0.99506,1e-05,0.66894]
[1778894576084,39.1,79114.66,0.0,-0.99507,1e-05,0.66787]
[1778894584140,39.1,79114.56,0.0,-0.99507,1e-05,0.66778]
[1778894587162,39.1,79111.35,0.0,-0.9951,1e-05,0.66473]
[1778894588066,39.1,79111.35,0.0,-0.9951,1e-05,0.66473]
[1778894588309,39.1,79111.35,0.0,-0.9951,1e-05,0.66473]
[1778894589818,39.1,79111.56,0.0,-0.99509,1e-05,0.66493]
[1778894590062,39.1,79111.56,0.0,-0.99509,1e-05,0.66493]
[1778894590094,39.1,79111.56,0.0,-0.99509,1e-05,0.66493]
[1778894593675,39.1,79109.45,0.0,-0.99511,1e-05,0.66294]
[1778894593809,39.1,79109.52,0.0,-0.99511,1e-05,0.663]
[1778894604429,39.1,79109.52,0.0,-0.99511,1e-05,0.663]
[1778894604559,39.1,79109.52,0.0,-0.99511,1e-05,0.663]
[1778894606297,39.1,79109.52,0.0,-0.99511,1e-05,0.663]
[1778894606310,39.1,79109.52,0.0,-0.99511,1e-05,0.663]
[1778894607302,39.1,79109.69,0.0,-0.99511,1e-05,0.66316]
[1778894615358,39.1,79109.61,0.0,-0.99512,1e-05,0.66169]
[1778894620393,39.1,79106.89,0.0,-0.99514,1e-05,0.65913]
[1778894621020,39.1,79106.89,0.0,-0.99514,1e-05,0.65913]
[1778894621057,39.1,79106.89,0.0,-0.99514,1e-05,0.65913]
[1778894626435,39.1,79105.43,0.0,-0.99515,1e-05,0.65776]
[1778894630320,39.1,79105.59,0.0,-0.99515,1e-05,0.65791]
[1778894630558,39.1,79105.59,0.0,-0.99515,1e-05,0.65791]
[1778894632151,39.1,79103.99,0.0,-0.99516,1e-05,0.65641]
[1778894632313,39.1,79103.99,0.0,-0.99516,1e-05,0.65641]
[1778894632477,39.1,79103.86,0.0,-0.99516,1e-05,0.65628]
[1778894637512,39.1,79103.44,0.0,-0.99517,1e-05,0.65589]
[1778894642547,39.1,79103.49,0.0,-0.99517,1e-05,0.65594]
[1778894645810,39.1,79103.14,0.0,-0.99517,1e-05,0.65561]
[1778894648205,39.1,79104.23,0.0,-0.99516,1e-05,0.65663]
[1778894648309,39.1,79104.23,0.0,-0.99516,1e-05,0.65663]
[1778894648589,39.1,79104.2,0.0,-0.99516,1e-05,0.6566]
[1778894652617,39.1,79099.57,0.0,-0.9952,1e-05,0.65227]
[1778894654781,39.1,79099.4,0.0,-0.9952,1e-05,0.65211]
[1778894654810,39.1,79099.4,0.0,-0.9952,1e-05,0.65211]
[1778894666715,39.1,79097.05,0.0,-0.99522,1e-05,0.64993]
[1778894671750,39.1,79099.39,0.0,-0.99521,1e-05,0.65073]
[1778894672649,39.1,79099.39,0.0,-0.99521,1e-05,0.65073]
[1778894672810,39.1,79099.39,0.0,-0.99521,1e-05,0.65073]
[1778894672757,39.1,79102.72,0.0,-0.99518,1e-05,0.65383]
[1778894673298,39.1,79102.72,0.0,-0.99518,1e-05,0.65383]
[1778894673313,39.1,79102.72,0.0,-0.99518,1e-05,0.65383]
[1778894678799,39.1,79101.7,0.0,-0.99519,1e-05,0.65288]
[1778894682827,39.1,79099.4,0.0,-0.99521,1e-05,0.65074]
[1778894687862,39.1,79099.17,0.0,-0.99521,1e-05,0.65052]
[1778894690447,39.1,79099.18,0.0,-0.99521,1e-05,0.65053]
[1778894690566,39.1,79099.18,0.0,-0.99521,1e-05,0.65053]
[1778894690667,39.1,79099.18,0.0,-0.99521,1e-05,0.65053]
[1778894691179,39.1,79099.18,0.0,-0.99521,1e-05,0.65053]
[1778894691309,39.1,79099.18,0.0,-0.99521,1e-05,0.65053]
[1778894696925,39.1,79088.69,0.0,-0.99529,1e-05,0.64083]
[1778894697936,39.1,79080.76,0.0,-0.99535,1e-05,0.63358]
[1778894698940,39.1,79078.08,0.0,-0.99537,1e-05,0.63115]
[1778894699947,39.1,79075.39,0.0,-0.99539,1e-05,0.62871]
[1778894701961,39.1,79068.99,0.0,-0.99543,1e-05,0.62295]
[1778894703808,39.1,79068.99,0.0,-0.99543,1e-05,0.62295]
[1778894702968,39.1,79066.19,0.0,-0.99545,1e-05,0.62044]
[1778894704061,39.1,79066.19,0.0,-0.99545,1e-05,0.62044]
[1778894704156,39.1,79067.0,0.0,-0.99545,1e-05,0.62117]
[1778894705049,39.1,79067.0,0.0,-0.99545,1e-05,0.62117]
[1778894705058,39.1,79067.0,0.0,-0.99545,1e-05,0.62117]
[1778894711025,39.1,79066.94,0.0,-0.99545,1e-05,0.62111]
[1778894712949,39.1,79065.6,0.0,-0.99546,1e-05,0.61991]
[1778894713057,39.1,79065.6,0.0,-0.99546,1e-05,0.61991]
[1778894713158,39.1,79065.64,0.0,-0.99546,1e-05,0.61995]
[1778894714446,39.1,79065.64,0.0,-0.99546,1e-05,0.61995]
[1778894714559,39.1,79065.64,0.0,-0.99546,1e-05,0.61995]
[1778894720088,39.1,79064.02,0.0,-0.99547,1e-05,0.6185]
[1778894721770,39.1,79064.02,0.0,-0.99547,1e-05,0.6185]
[1778894721812,39.1,79064.02,0.0,-0.99547,1e-05,0.6185]
[1778894721881,39.1,79063.76,0.0,-0.99547,1e-05,0.61827]
[1778894722626,39.1,79063.76,0.0,-0.99547,1e-05,0.61827]
[1778894722811,39.1,79063.76,0.0,-0.99547,1e-05,0.61827]
[1778894733179,39.1,79063.91,0.0,-0.99548,1e-05,0.61708]
[1778894738870,39.1,79063.62,0.0,-0.99548,1e-05,0.61682]
[1778894738875,39.1,79063.62,0.0,-0.99548,1e-05,0.61682]
[1778894739063,39.1,79063.62,0.0,-0.99548,1e-05,0.61682]
[1778894739065,39.1,79063.62,0.0,-0.99548,1e-05,0.61682]
[1778894739310,39.1,79063.62,0.0,-0.99548,1e-05,0.61682]
[1778894753319,39.1,79064.19,0.0,-0.99548,1e-05,0.61733]
[1778894756102,39.1,79062.24,0.0,-0.99549,1e-05,0.6156]
[1778894756310,39.1,79062.24,0.0,-0.99549,1e-05,0.6156]
[1778894756340,39.1,79062.31,0.0,-0.99549,1e-05,0.61566]
[1778894757060,39.1,79062.31,0.0,-0.99549,1e-05,0.61566]
[1778894762386,39.1,79062.05,0.0,-0.99549,1e-05,0.61543]
[1778894769437,39.1,79062.08,0.0,-0.99549,1e-05,0.61545]
[1778894777493,39.1,79061.24,0.0,-0.9955,1e-05,0.61471]
[1778894779298,39.1,79061.67,0.0,-0.9955,1e-05,0.61509]
[1778894779309,39.1,79061.67,0.0,-0.9955,1e-05,0.61509]
[1778894779507,39.1,79062.96,0.0,-0.99549,1e-05,0.61624]
[1778894780279,39.1,79062.96,0.0,-0.99549,1e-05,0.61624]
[1778894780312,39.1,79062.96,0.0,-0.99549,1e-05,0.61624]
[1778894785549,39.1,79062.61,0.0,-0.99549,1e-05,0.61592]
[1778894793605,39.1,79064.11,0.0,-0.99549,1e-05,0.61593]
[1778894795113,39.1,79064.63,0.0,-0.99549,1e-05,0.6164]
[1778894795309,39.1,79064.63,0.0,-0.99549,1e-05,0.6164]
[1778894795914,39.1,79064.63,0.0,-0.99549,1e-05,0.6164]
[1778894795619,39.1,79063.61,0.0,-0.99549,1e-05,0.61549]
[1778894796058,39.1,79063.61,0.0,-0.99549,1e-05,0.61549]
[1778894801661,39.1,79063.33,0.0,-0.99549,1e-05,0.61524]
[1778894806697,39.1,79062.98,0.0,-0.9955,1e-05,0.61493]
[1778894814684,39.1,79062.98,0.0,-0.9955,1e-05,0.61493]
[1778894817504,39.1,79062.56,0.0,-0.9955,1e-05,0.61456]
[1778894817566,39.1,79062.56,0.0,-0.9955,1e-05,0.61456]
[1778894817774,39.1,79062.08,0.0,-0.9955,1e-05,0.61413]
[1778894818349,39.1,79062.08,0.0,-0.9955,1e-05,0.61413]
[1778894818562,39.1,79062.08,0.0,-0.9955,1e-05,0.61413]
[1778894825831,39.1,79060.41,0.0,-0.99552,1e-05,0.61265]
[1778894827076,39.1,79060.12,0.0,-0.99552,1e-05,0.6124]
[1778894827310,39.1,79060.12,0.0,-0.99552,1e-05,0.6124]
[1778894828176,39.1,79060.12,0.0,-0.99552,1e-05,0.6124]
[1778894828310,39.1,79060.12,0.0,-0.99552,1e-05,0.6124]
[1778894828383,39.1,79060.12,0.0,-0.99552,1e-05,0.6124]
[1778894837914,39.1,79059.39,0.0,-0.99552,1e-05,0.61175]
[1778894839644,39.1,79059.39,0.0,-0.99552,1e-05,0.61175]
[1778894839808,39.1,79059.39,0.0,-0.99552,1e-05,0.61175]
[1778894839902,39.1,79059.39,0.0,-0.99552,1e-05,0.61175]
[1778894840728,39.1,79059.39,0.0,-0.99552,1e-05,0.61175]
[1778894840809,39.1,79059.39,0.0,-0.99552,1e-05,0.61175]
[1778894854026,39.1,79059.37,0.0,-0.99553,1e-05,0.61042]
[1778894856040,39.1,79050.97,0.0,-0.99559,1e-05,0.60304]
[1778894857160,39.1,79050.97,0.0,-0.99559,1e-05,0.60304]
[1778894857310,39.1,79050.97,0.0,-0.99559,1e-05,0.60304]
[1778894857382,39.1,79048.89,0.0,-0.99561,1e-05,0.60123]
[1778894859090,39.1,79048.68,0.0,-0.99561,1e-05,0.60105]
[1778894859312,39.1,79048.68,0.0,-0.99561,1e-05,0.60105]
[1778894865103,39.1,79045.6,0.0,-0.99563,1e-05,0.59837]
[1778894869131,39.1,79038.35,0.0,-0.99568,1e-05,0.59211]
[1778894870707,39.1,79038.35,0.0,-0.99568,1e-05,0.59211]
[1778894870809,39.1,79038.35,0.0,-0.99568,1e-05,0.59211]
[1778894870909,39.1,79038.55,0.0,-0.99568,1e-05,0.59228]
[1778894872448,39.1,79038.47,0.0,-0.99568,1e-05,0.59221]
[1778894872560,39.1,79038.47,0.0,-0.99568,1e-05,0.59221]
[1778894878194,39.1,79038.17,0.0,-0.99568,1e-05,0.59195]
[1778894880309,39.1,79038.17,0.0,-0.99568,1e-05,0.59195]
[1778894880567,39.1,79038.17,0.0,-0.99568,1e-05,0.59195]
[1778894880667,39.1,79037.77,0.0,-0.99568,1e-05,0.59161]
[1778894881702,39.1,79037.77,0.0,-0.99568,1e-05,0.59161]
[1778894881810,39.1,79037.77,0.0,-0.99568,1e-05,0.59161]
[1778894885783,39.1,79036.03,0.0,-0.9957,1e-05,0.59012]
[1778894885809,39.1,79036.03,0.0,-0.9957,1e-05,0.59012]
[1778894885884,39.1,79030.18,0.0,-0.99574,1e-05,0.58512]
[1778894886250,39.1,79027.64,0.0,-0.99575,1e-05,0.58296]
[1778894887231,39.1,79027.64,0.0,-0.99575,1e-05,0.58296]
[1778894887310,39.1,79027.64,0.0,-0.99575,1e-05,0.58296]
[1778894890278,39.1,79024.98,0.0,-0.99577,1e-05,0.58071]
[1778894891285,39.1,79012.84,0.0,-0.99586,1e-05,0.57052]
[1778894892292,39.1,79007.1,0.0,-0.99589,1e-05,0.56575]
[1778894894303,39.1,79005.95,0.0,-0.9959,1e-05,0.5648]
[1778894894404,39.1,79005.26,0.0,-0.99591,1e-05,0.56423]
[1778894895148,39.1,79005.26,0.0,-0.99591,1e-05,0.56423]
[1778894896041,39.1,79005.26,0.0,-0.99591,1e-05,0.56423]
[1778894896062,39.1,79005.26,0.0,-0.99591,1e-05,0.56423]
[1778894895313,39.1,79004.45,0.0,-0.99591,1e-05,0.56357]
[1778894902362,39.1,79004.11,0.0,-0.99591,1e-05,0.56329]
[1778894908405,39.1,79003.96,0.0,-0.99591,1e-05,0.56316]
[1778894909351,39.1,79003.96,0.0,-0.99591,1e-05,0.56316]
[1778894909559,39.1,79003.96,0.0,-0.99591,1e-05,0.56316]
[1778894909659,39.1,79003.93,0.0,-0.99591,1e-05,0.56314]
[1778894910363,39.1,79003.93,0.0,-0.99591,1e-05,0.56314]
[1778894910563,39.1,79003.93,0.0,-0.99591,1e-05,0.56314]
[1778894912432,39.1,79000.26,0.0,-0.99595,1e-05,0.55889]
[1778894913439,39.1,78998.09,0.0,-0.99596,1e-05,0.55711]
[1778894915989,39.1,78997.74,0.0,-0.99596,1e-05,0.55683]
[1778894916068,39.1,78997.74,0.0,-0.99596,1e-05,0.55683]
[1778894918375,39.1,78997.76,0.0,-0.99596,1e-05,0.55684]
[1778894918560,39.1,78997.76,0.0,-0.99596,1e-05,0.55684]
[1778894918661,39.1,78997.7,0.0,-0.99596,1e-05,0.5568]
[1778894919481,39.1,78999.64,0.0,-0.99595,1e-05,0.55838]
[1778894920488,39.1,79001.62,0.0,-0.99594,1e-05,0.56]
[1778894921495,39.1,79003.26,0.0,-0.99593,1e-05,0.56135]
[1778894923697,39.1,79003.41,0.0,-0.99593,1e-05,0.56147]
[1778894923810,39.1,79003.41,0.0,-0.99593,1e-05,0.56147]
[1778894930558,39.1,79006.31,0.0,-0.99591,1e-05,0.56386]
[1778894931618,39.1,79006.31,0.0,-0.99591,1e-05,0.56386]
[1778894931807,39.1,79006.31,0.0,-0.99591,1e-05,0.56386]
[1778894931881,39.1,79007.71,0.0,-0.9959,1e-05,0.56502]
[1778894933152,39.1,79008.01,0.0,-0.9959,1e-05,0.56526]
[1778894933310,39.1,79008.01,0.0,-0.9959,1e-05,0.56526]
[1778894942642,39.1,79009.8,0.0,-0.99588,1e-05,0.56675]
[1778894943205,39.1,79009.8,0.0,-0.99588,1e-05,0.56675]
[1778894943309,39.1,79009.8,0.0,-0.99588,1e-05,0.56675]
[1778894943649,39.1,79011.97,0.0,-0.99587,1e-05,0.56855]
[1778894945064,39.1,79011.97,0.0,-0.99587,1e-05,0.56855]
[1778894945310,39.1,79012.09,0.0,-0.99587,1e-05,0.56865]
[1778894946670,39.1,79013.74,0.0,-0.99586,1e-05,0.57002]
[1778894947367,39.1,79013.74,0.0,-0.99586,1e-05,0.57002]
[1778894947561,39.1,79013.74,0.0,-0.99586,1e-05,0.57002]
[1778894947677,39.1,79014.76,0.0,-0.99585,1e-05,0.57087]
[1778894948609,39.1,79014.76,0.0,-0.99585,1e-05,0.57087]
[1778894948812,39.1,79014.76,0.0,-0.99585,1e-05,0.57087]
[1778894950698,39.1,79017.78,0.0,-0.99583,1e-05,0.57339]
[1778894951705,39.1,79020.48,0.0,-0.99581,1e-05,0.57565]
[1778894953370,39.1,79021.04,0.0,-0.99581,1e-05,0.57612]
[1778894953565,39.1,79021.04,0.0,-0.99581,1e-05,0.57612]
[1778894953719,39.1,79017.09,0.0,-0.99584,1e-05,0.57281]
[1778894955219,39.1,79017.28,0.0,-0.99583,1e-05,0.57297]
[1778894955312,39.1,79017.28,0.0,-0.99583,1e-05,0.57297]
[1778894956740,39.1,79012.21,0.0,-0.99587,1e-05,0.56875]
[1778894958754,39.1,79015.38,0.0,-0.99585,1e-05,0.57138]
[1778894959618,39.1,79015.38,0.0,-0.99585,1e-05,0.57138]
[1778894959809,39.1,79015.38,0.0,-0.99585,1e-05,0.57138]
[1778894961775,39.1,79012.17,0.0,-0.99587,1e-05,0.56871]
[1778894962782,39.1,79010.71,0.0,-0.99588,1e-05,0.5675]
[1778894964305,39.1,79009.91,0.0,-0.99588,1e-05,0.56684]
[1778894964561,39.1,79009.91,0.0,-0.99588,1e-05,0.56684]
[1778894969309,39.1,79010.28,0.0,-0.99588,1e-05,0.56714]
[1778894969831,39.1,79010.13,0.0,-0.99588,1e-05,0.56702]
[1778894974866,39.1,79009.83,0.0,-0.99589,1e-05,0.56553]
[1778894978406,39.1,79010.51,0.0,-0.99589,1e-05,0.56609]
[1778894978560,39.1,79010.51,0.0,-0.99589,1e-05,0.56609]
[1778894983929,39.1,79011.17,0.0,-0.99588,1e-05,0.56664]
[1778894986950,39.1,79008.36,0.0,-0.9959,1e-05,0.56431]
[1778894988314,39.1,79008.18,0.0,-0.9959,1e-05,0.56416]
[1778894988563,39.1,79008.18,0.0,-0.9959,1e-05,0.56416]
[1778894990202,39.1,79008.16,0.0,-0.9959,1e-05,0.56415]
[1778894990307,39.1,79008.16,0.0,-0.9959,1e-05,0.56415]
[1778894990978,39.1,79008.17,0.0,-0.9959,1e-05,0.56415]
[1778894991673,39.1,79008.17,0.0,-0.9959,1e-05,0.56415]
[1778894991810,39.1,79008.17,0.0,-0.9959,1e-05,0.56415]
[1778894996011,39.1,79006.02,0.0,-0.99592,1e-05,0.56238]
[1778894996060,39.1,79006.02,0.0,-0.99592,1e-05,0.56238]
[1778894997020,39.1,79000.47,0.0,-0.99595,1e-05,0.55783]
[1778894997912,39.1,79000.47,0.0,-0.99595,1e-05,0.55783]
[1778894998057,39.1,79000.47,0.0,-0.99595,1e-05,0.55783]
[1778894998158,39.1,79001.23,0.0,-0.99595,1e-05,0.55845]
[1778894999928,39.1,79001.13,0.0,-0.99595,1e-05,0.55837]
[1778895000063,39.1,79001.13,0.0,-0.99595,1e-05,0.55837]
[1778895004668,39.1,78999.25,0.0,-0.99596,1e-05,0.55683]
[1778895004808,39.1,78999.25,0.0,-0.99596,1e-05,0.55683]
[1778895005093,39.1,78999.31,0.0,-0.99596,1e-05,0.55688]
[1778895007114,39.1,78999.34,0.0,-0.99596,1e-05,0.55691]
[1778895007310,39.1,78999.34,0.0,-0.99596,1e-05,0.55691]
[1778895011665,39.1,78999.41,0.0,-0.99596,1e-05,0.55696]
[1778895011810,39.1,78999.41,0.0,-0.99596,1e-05,0.55696]
[1778895012967,39.1,79000.36,0.0,-0.99596,1e-05,0.55774]
[1778895013057,39.1,79000.36,0.0,-0.99596,1e-05,0.55774]
[1778895013151,39.1,79000.51,0.0,-0.99595,1e-05,0.55786]
[1778895018186,39.1,79000.9,0.0,-0.99595,1e-05,0.55818]
[1778895026242,39.1,79001.44,0.0,-0.99595,1e-05,0.55862]
[1778895029560,39.1,79002.34,0.0,-0.99594,1e-05,0.55936]
[1778895029811,39.1,79002.34,0.0,-0.99594,1e-05,0.55936]
[1778895044052,39.1,79002.38,0.0,-0.99595,1e-05,0.55816]
[1778895044062,39.1,79002.38,0.0,-0.99595,1e-05,0.55816]
[1778895044153,39.1,79002.38,0.0,-0.99595,1e-05,0.55816]
[1778895046886,39.1,79003.05,0.0,-0.99595,1e-05,0.55871]
[1778895047065,39.1,79003.05,0.0,-0.99595,1e-05,0.55871]
[1778895052430,39.1,79007.67,0.0,-0.99592,1e-05,0.5625]
[1778895053265,39.1,79007.67,0.0,-0.99592,1e-05,0.5625]
[1778895053308,39.1,79007.67,0.0,-0.99592,1e-05,0.5625]
[1778895054635,39.1,79008.0,0.0,-0.99591,1e-05,0.56277]
[1778895054811,39.1,79008.0,0.0,-0.99591,1e-05,0.56277]
[1778895054912,39.1,79008.0,0.0,-0.99591,1e-05,0.56277]
[1778895059667,39.1,79009.34,0.0,-0.99591,1e-05,0.56388]
[1778895059807,39.1,79009.34,0.0,-0.99591,1e-05,0.56388]
[1778895061949,39.1,79009.93,0.0,-0.9959,1e-05,0.56437]
[1778895062057,39.1,79009.93,0.0,-0.9959,1e-05,0.56437]
[1778895062158,39.1,79009.94,0.0,-0.9959,1e-05,0.56437]
[1778895062501,39.1,79016.69,0.0,-0.99586,1e-05,0.56997]
[1778895063508,39.1,79030.01,0.0,-0.99577,1e-05,0.58116]
[1778895064753,39.1,79030.01,0.0,-0.99577,1e-05,0.58116]
[1778895064807,39.1,79030.01,0.0,-0.99577,1e-05,0.58116]
[1778895064908,39.1,79033.88,0.0,-0.99574,1e-05,0.58444]
[1778895072572,39.1,79034.8,0.0,-0.99573,1e-05,0.58523]
[1778895077607,39.1,79034.66,0.0,-0.99573,1e-05,0.58511]
[1778895080335,39.1,79034.68,0.0,-0.99573,1e-05,0.58513]
[1778895080557,39.1,79034.68,0.0,-0.99573,1e-05,0.58513]
[1778895080659,39.1,79034.68,0.0,-0.99573,1e-05,0.58513]
[1778895083243,39.1,79034.64,0.0,-0.99573,1e-05,0.58509]
[1778895083308,39.1,79034.64,0.0,-0.99573,1e-05,0.58509]
[1778895088686,39.1,79034.72,0.0,-0.99573,1e-05,0.58516]
[1778895093721,39.1,79034.7,0.0,-0.99574,1e-05,0.58387]
[1778895098762,39.1,79034.43,0.0,-0.99574,1e-05,0.58364]
[1778895103646,39.1,79032.98,0.0,-0.99575,1e-05,0.58241]
[1778895103807,39.1,79032.98,0.0,-0.99575,1e-05,0.58241]
[1778895105905,39.1,79032.95,0.0,-0.99575,1e-05,0.58238]
[1778895106061,39.1,79032.95,0.0,-0.99575,1e-05,0.58238]
[1778895106161,39.1,79032.6,0.0,-0.99576,1e-05,0.58208]
[1778895111854,39.1,79033.83,0.0,-0.99575,1e-05,0.58313]
[1778895116889,39.1,79033.81,0.0,-0.99575,1e-05,0.58311]
[1778895122931,39.1,79033.77,0.0,-0.99575,1e-05,0.58308]
[1778895128973,39.1,79033.57,0.0,-0.99575,1e-05,0.58291]
[1778895131624,39.1,79033.62,0.0,-0.99575,1e-05,0.58295]
[1778895131807,39.1,79033.62,0.0,-0.99575,1e-05,0.58295]
[1778895137030,39.1,79034.03,0.0,-0.99575,1e-05,0.5833]
[1778895141408,39.1,79034.1,0.0,-0.99575,1e-05,0.58336]
[1778895141561,39.1,79034.1,0.0,-0.99575,1e-05,0.58336]
[1778895143584,39.1,79034.3,0.0,-0.99575,1e-05,0.58353]
[1778895143812,39.1,79034.3,0.0,-0.99575,1e-05,0.58353]
[1778895144079,39.1,79034.04,0.0,-0.99575,1e-05,0.58331]
[1778895152135,39.1,79033.09,0.0,-0.99576,1e-05,0.58123]
[1778895152937,39.1,79033.09,0.0,-0.99576,1e-05,0.58123]
[1778895153060,39.1,79033.09,0.0,-0.99576,1e-05,0.58123]
[1778895158177,39.1,79031.39,0.0,-0.99577,1e-05,0.57979]
[1778895163212,39.1,79029.77,0.0,-0.99579,1e-05,0.57842]
[1778895163575,39.1,79029.77,0.0,-0.99579,1e-05,0.57842]
[1778895163809,39.1,79029.77,0.0,-0.99579,1e-05,0.57842]
[1778895166135,39.1,79028.05,0.0,-0.9958,1e-05,0.57697]
[1778895166310,39.1,79028.05,0.0,-0.9958,1e-05,0.57697]
[1778895166337,39.1,79027.86,0.0,-0.9958,1e-05,0.57681]
[1778895168134,39.1,79027.75,0.0,-0.9958,1e-05,0.57672]
[1778895168308,39.1,79027.75,0.0,-0.9958,1e-05,0.57672]
[1778895168351,39.1,79022.97,0.0,-0.99583,1e-05,0.57271]
[1778895169255,39.1,79020.49,0.0,-0.99585,1e-05,0.57064]
[1778895174290,39.1,79020.34,0.0,-0.99585,1e-05,0.57051]
[1778895177991,39.1,79019.21,0.0,-0.99586,1e-05,0.56957]
[1778895178057,39.1,79019.21,0.0,-0.99586,1e-05,0.56957]
[1778895180332,39.1,79011.33,0.0,-0.99591,1e-05,0.56304]
[1778895181364,39.1,79011.33,0.0,-0.99591,1e-05,0.56304]
[1778895181339,39.1,79005.3,0.0,-0.99595,1e-05,0.55808]
[1778895181559,39.1,79005.3,0.0,-0.99595,1e-05,0.55808]
[1778895181819,39.1,79005.3,0.0,-0.99595,1e-05,0.55808]
[1778895182059,39.1,79005.3,0.0,-0.99595,1e-05,0.55808]
[1778895182346,39.1,79004.3,0.0,-0.99596,1e-05,0.55727]
[1778895187381,39.1,78997.74,0.0,-0.996,1e-05,0.55193]
[1778895192416,39.1,78998.11,0.0,-0.996,1e-05,0.55223]
[1778895193465,39.1,78998.11,0.0,-0.996,1e-05,0.55223]
[1778895193559,39.1,78998.11,0.0,-0.996,1e-05,0.55223]
[1778895193654,39.1,78994.0,0.0,-0.99602,1e-05,0.5489]
[1778895196444,39.1,78991.32,0.0,-0.99604,1e-05,0.54674]
[1778895197399,39.1,78991.32,0.0,-0.99604,1e-05,0.54674]
[1778895197564,39.1,78991.32,0.0,-0.99604,1e-05,0.54674]
[1778895197575,39.1,78990.93,0.0,-0.99604,1e-05,0.54643]
[1778895203493,39.1,78989.33,0.0,-0.99605,1e-05,0.54514]
[1778895209103,39.1,78988.67,0.0,-0.99606,1e-05,0.54461]
[1778895211553,39.1,78990.34,0.0,-0.99606,1e-05,0.54474]
[1778895216588,39.1,78991.26,0.0,-0.99605,1e-05,0.54548]
[1778895222630,39.1,78991.46,0.0,-0.99605,1e-05,0.54564]
[1778895225099,39.1,78991.32,0.0,-0.99605,1e-05,0.54553]
[1778895225308,39.1,78991.32,0.0,-0.99605,1e-05,0.54553]
[1778895225409,39.1,78991.32,0.0,-0.99605,1e-05,0.54553]
[1778895230688,39.1,78991.34,0.0,-0.99605,1e-05,0.54554]
[1778895233311,39.1,78991.34,0.0,-0.99605,1e-05,0.54554]
[1778895242772,39.1,78993.21,0.0,-0.99604,1e-05,0.54705]
[1778895243779,39.1,78996.54,0.0,-0.99602,1e-05,0.54973]
[1778895245383,39.1,78996.54,0.0,-0.99602,1e-05,0.54973]
[1778895245394,39.1,78996.6,0.0,-0.99601,1e-05,0.54978]
[1778895245560,39.1,78996.6,0.0,-0.99601,1e-05,0.54978]
[1778895245695,39.1,78996.6,0.0,-0.99601,1e-05,0.54978]
[1778895245810,39.1,78996.6,0.0,-0.99601,1e-05,0.54978]
[1778895251840,39.1,78999.55,0.0,-0.996,1e-05,0.55217]
[1778895252847,39.1,79006.98,0.0,-0.99595,1e-05,0.55823]
[1778895253854,39.1,79007.43,0.0,-0.99594,1e-05,0.55859]
[1778895254833,39.1,79007.43,0.0,-0.99594,1e-05,0.55859]
[1778895255059,39.1,79007.43,0.0,-0.99594,1e-05,0.55859]
[1778895255105,39.1,79008.35,0.0,-0.99594,1e-05,0.55935]
[1778895255783,39.1,79008.35,0.0,-0.99594,1e-05,0.55935]
[1778895255810,39.1,79008.35,0.0,-0.99594,1e-05,0.55935]
[1778895260904,39.1,79006.61,0.0,-0.99595,1e-05,0.55792]
[1778895266945,39.1,79006.91,0.0,-0.99595,1e-05,0.55817]
[1778895271832,39.1,79007.87,0.0,-0.99594,1e-05,0.55896]
[1778895272058,39.1,79007.87,0.0,-0.99594,1e-05,0.55896]
[1778895272061,39.1,79007.87,0.0,-0.99594,1e-05,0.55896]
[1778895272308,39.1,79007.87,0.0,-0.99594,1e-05,0.55896]
[1778895272357,39.1,79008.16,0.0,-0.99595,1e-05,0.55796]
[1778895280036,39.1,79008.07,0.0,-0.99595,1e-05,0.55788]
[1778895285071,39.1,79011.74,0.0,-0.99592,1e-05,0.5609]
[1778895287029,39.1,79013.35,0.0,-0.99591,1e-05,0.56222]
[1778895287061,39.1,79013.35,0.0,-0.99591,1e-05,0.56222]
[1778895287085,39.1,79013.41,0.0,-0.99591,1e-05,0.56227]
[1778895287589,39.1,79013.41,0.0,-0.99591,1e-05,0.56227]
[1778895287811,39.1,79013.41,0.0,-0.99591,1e-05,0.56227]
[1778895293127,39.1,79013.45,0.0,-0.99591,1e-05,0.5623]
[1778895295813,39.1,79013.22,0.0,-0.99591,1e-05,0.56211]
[1778895296060,39.1,79013.22,0.0,-0.99591,1e-05,0.56211]
[1778895296152,39.1,79013.22,0.0,-0.99591,1e-05,0.56211]
[1778895296310,39.1,79013.22,0.0,-0.99591,1e-05,0.56211]
[1778895296403,39.1,79013.21,0.0,-0.99591,1e-05,0.56211]
[1778895302190,39.1,79013.11,0.0,-0.99592,1e-05,0.56202]
[1778895312260,39.1,79013.11,0.0,-0.99592,1e-05,0.56202]
[1778895313513,39.1,79013.11,0.0,-0.99592,1e-05,0.56202]
[1778895313564,39.1,79013.11,0.0,-0.99592,1e-05,0.56202]
[1778895313832,39.1,79013.11,0.0,-0.99592,1e-05,0.56202]
[1778895314058,39.1,79013.11,0.0,-0.99592,1e-05,0.56202]
[1778895314159,39.1,79013.11,0.0,-0.99592,1e-05,0.56202]
[1778895319309,39.1,79012.16,0.0,-0.99592,1e-05,0.56124]
[1778895324912,39.1,79011.87,0.0,-0.99592,1e-05,0.561]
[1778895325060,39.1,79011.87,0.0,-0.99592,1e-05,0.561]
[1778895325236,39.1,79011.87,0.0,-0.99592,1e-05,0.561]
[1778895325318,39.1,79011.87,0.0,-0.99592,1e-05,0.561]
[1778895325393,39.1,79011.87,0.0,-0.99592,1e-05,0.561]
[1778895331393,39.1,79012.15,0.0,-0.99593,1e-05,0.55999]
[1778895339449,39.1,79011.88,0.0,-0.99593,1e-05,0.55977]
[1778895340891,39.1,79011.88,0.0,-0.99593,1e-05,0.55977]
[1778895341060,39.1,79011.88,0.0,-0.99593,1e-05,0.55977]
[1778895341094,39.1,79011.88,0.0,-0.99593,1e-05,0.55977]
[1778895342378,39.1,79011.88,0.0,-0.99593,1e-05,0.55977]
[1778895342560,39.1,79011.88,0.0,-0.99593,1e-05,0.55977]
[1778895356568,39.1,79013.4,0.0,-0.99592,1e-05,0.56102]
[1778895359365,39.1,79013.55,0.0,-0.99592,1e-05,0.56115]
[1778895359409,39.1,79013.91,0.0,-0.99592,1e-05,0.56144]
[1778895359560,39.1,79013.91,0.0,-0.99592,1e-05,0.56144]
[1778895359662,39.1,79013.91,0.0,-0.99592,1e-05,0.56144]
[1778895359811,39.1,79013.91,0.0,-0.99592,1e-05,0.56144]
[1778895365632,39.1,79013.92,0.0,-0.99592,1e-05,0.56145]
[1778895372681,39.1,79013.85,0.0,-0.99592,1e-05,0.56139]
[1778895378723,39.1,79014.0,0.0,-0.99592,1e-05,0.56152]
[1778895383758,39.1,79014.0,0.0,-0.99592,1e-05,0.56152]
[1778895390807,39.1,79013.65,0.0,-0.99592,1e-05,0.56123]
[1778895391800,39.1,79013.65,0.0,-0.99592,1e-05,0.56123]
[1778895391811,39.1,79013.65,0.0,-0.99592,1e-05,0.56123]
[1778895392170,39.1,79013.65,0.0,-0.99592,1e-05,0.56123]
[1778895392310,39.1,79013.65,0.0,-0.99592,1e-05,0.56123]
[1778895392409,39.1,79013.65,0.0,-0.99593,1e-05,0.55999]
[1778895402891,39.1,79013.8,0.0,-0.99593,1e-05,0.56011]
[1778895407926,39.1,79013.49,0.0,-0.99593,1e-05,0.55986]
[1778895410129,39.1,79013.49,0.0,-0.99593,1e-05,0.55986]
[1778895410285,39.1,79013.49,0.0,-0.99593,1e-05,0.55986]
[1778895410310,39.1,79013.49,0.0,-0.99593,1e-05,0.55986]
[1778895410328,39.1,79013.49,0.0,-0.99593,1e-05,0.55986]
[1778895415982,39.1,79013.67,0.0,-0.99593,1e-05,0.56001]
[1778895418992,39.1,79011.86,0.0,-0.99594,1e-05,0.55852]
[1778895419059,39.1,79011.86,0.0,-0.99594,1e-05,0.55852]
[1778895419519,39.1,79011.86,0.0,-0.99594,1e-05,0.55852]
[1778895419562,39.1,79011.86,0.0,-0.99594,1e-05,0.55852]
[1778895419093,39.1,79011.82,0.0,-0.99594,1e-05,0.55849]
[1778895432097,39.1,79012.11,0.0,-0.99594,1e-05,0.55872]
[1778895436591,39.1,79012.09,0.0,-0.99594,1e-05,0.55871]
[1778895436692,39.1,79012.09,0.0,-0.99594,1e-05,0.55871]
[1778895436809,39.1,79012.09,0.0,-0.99594,1e-05,0.55871]
[1778895436908,39.1,79012.09,0.0,-0.99594,1e-05,0.55871]
[1778895444183,39.1,79012.09,0.0,-0.99594,1e-05,0.55871]
[1778895449218,39.1,79003.83,0.0,-0.99599,1e-05,0.55197]
[1778895450225,39.1,78995.47,0.0,-0.99605,1e-05,0.54522]
[1778895451232,39.1,78994.35,0.0,-0.99606,1e-05,0.54311]
[1778895452192,39.1,78994.35,0.0,-0.99606,1e-05,0.54311]
[1778895452309,39.1,78994.35,0.0,-0.99606,1e-05,0.54311]
[1778895452629,39.1,78994.35,0.0,-0.99606,1e-05,0.54311]
[1778895452409,39.1,78994.2,0.0,-0.99606,1e-05,0.54299]
[1778895452808,39.1,78994.2,0.0,-0.99606,1e-05,0.54299]
[1778895456267,39.1,78991.02,0.0,-0.99609,1e-05,0.54045]
[1778895457726,39.1,78990.52,0.0,-0.99609,1e-05,0.54005]
[1778895457812,39.1,78990.52,0.0,-0.99609,1e-05,0.54005]
[1778895460479,39.1,78990.42,0.0,-0.99609,1e-05,0.53997]
[1778895460560,39.1,78990.42,0.0,-0.99609,1e-05,0.53997]
[1778895460531,39.1,78990.05,0.0,-0.99609,1e-05,0.53968]
[1778895461302,39.1,78989.97,0.0,-0.99609,1e-05,0.53961]
[1778895465060,39.1,78989.0,0.0,-0.9961,1e-05,0.53884]
[1778895465311,39.1,78989.0,0.0,-0.9961,1e-05,0.53884]
[1778895470365,39.1,78988.66,0.0,-0.9961,1e-05,0.53857]
[1778895470707,39.1,78988.66,0.0,-0.9961,1e-05,0.53857]
[1778895470810,39.1,78988.66,0.0,-0.9961,1e-05,0.53857]
[1778895471175,39.1,78988.66,0.0,-0.9961,1e-05,0.53857]
[1778895471310,39.1,78988.66,0.0,-0.9961,1e-05,0.53857]
[1778895471410,39.1,78988.66,0.0,-0.9961,1e-05,0.53857]
[1778895479428,39.1,78987.66,0.0,-0.99611,1e-05,0.53778]
[1778895488539,39.1,78987.9,0.0,-0.99611,1e-05,0.53797]
[1778895488560,39.1,78987.9,0.0,-0.99611,1e-05,0.53797]
[1778895488581,39.1,78987.9,0.0,-0.99611,1e-05,0.53797]
[1778895488745,39.1,78987.9,0.0,-0.99611,1e-05,0.53797]
[1778895488809,39.1,78987.9,0.0,-0.99611,1e-05,0.53797]
[1778895492519,39.1,78984.81,0.0,-0.99612,1e-05,0.53552]
[1778895498561,39.1,78984.78,0.0,-0.99612,1e-05,0.5355]
[1778895500435,39.1,78984.39,0.0,-0.99613,1e-05,0.53519]
[1778895500561,39.1,78984.39,0.0,-0.99613,1e-05,0.53519]
[1778895500575,39.1,78984.51,0.0,-0.99613,1e-05,0.53528]
[1778895501582,39.1,78980.0,0.0,-0.99616,1e-05,0.53173]
[1778895502482,39.1,78980.0,0.0,-0.99616,1e-05,0.53173]
[1778895502561,39.1,78980.0,0.0,-0.99616,1e-05,0.53173]
[1778895502589,39.1,78975.69,0.0,-0.99618,1e-05,0.52835]
[1778895503312,39.1,78975.69,0.0,-0.99618,1e-05,0.52835]
[1778895503596,39.1,78973.83,0.0,-0.99619,1e-05,0.52689]
[1778895505611,39.1,78979.01,0.0,-0.99616,1e-05,0.53095]
[1778895508062,39.1,78980.96,0.0,-0.99615,1e-05,0.53248]
[1778895508315,39.1,78980.96,0.0,-0.99615,1e-05,0.53248]
[1778895508633,39.1,78980.99,0.0,-0.99615,1e-05,0.5325]
[1778895508708,39.1,78980.99,0.0,-0.99615,1e-05,0.5325]
[1778895508809,39.1,78980.99,0.0,-0.99615,1e-05,0.5325]
[1778895511653,39.1,78983.86,0.0,-0.99614,1e-05,0.53357]
[1778895516568,39.1,78983.95,0.0,-0.99614,1e-05,0.53364]
[1778895516688,39.1,78985.23,0.0,-0.99613,1e-05,0.53465]
[1778895516811,39.1,78985.23,0.0,-0.99613,1e-05,0.53465]
[1778895517146,39.1,78985.23,0.0,-0.99613,1e-05,0.53465]
[1778895517309,39.1,78985.23,0.0,-0.99613,1e-05,0.53465]
[1778895518702,39.1,78988.83,0.0,-0.99611,1e-05,0.5375]
[1778895519709,39.1,78992.4,0.0,-0.99608,1e-05,0.54034]
[1778895520470,39.1,78992.4,0.0,-0.99608,1e-05,0.54034]
[1778895520566,39.1,78992.4,0.0,-0.99608,1e-05,0.54034]
[1778895522411,39.1,78992.2,0.0,-0.99609,1e-05,0.54019]
[1778895522561,39.1,78992.2,0.0,-0.99609,1e-05,0.54019]
[1778895522649,39.1,78992.22,0.0,-0.99609,1e-05,0.5402]
[1778895523737,39.1,78995.64,0.0,-0.99606,1e-05,0.54293]
[1778895524744,39.1,78998.96,0.0,-0.99604,1e-05,0.5456]
[1778895526119,39.1,78998.96,0.0,-0.99604,1e-05,0.5456]
[1778895526310,39.1,78998.96,0.0,-0.99604,1e-05,0.5456]
[1778895528772,39.1,79004.38,0.0,-0.99601,1e-05,0.54997]
[1778895534814,39.1,79004.69,0.0,-0.99601,1e-05,0.55022]
[1778895540856,39.1,79005.15,0.0,-0.996,1e-05,0.55059]
[1778895541863,39.1,79010.77,0.0,-0.99597,1e-05,0.55516]
[1778895543755,39.1,79011.05,0.0,-0.99596,1e-05,0.55539]
[1778895543812,39.1,79011.05,0.0,-0.99596,1e-05,0.55539]
[1778895544397,39.1,79011.05,0.0,-0.99596,1e-05,0.55539]
[1778895544562,39.1,79011.05,0.0,-0.99596,1e-05,0.55539]
[1778895544662,39.1,79010.01,0.0,-0.99597,1e-05,0.55454]
[1778895549919,39.1,79008.27,0.0,-0.99598,1e-05,0.55312]
[1778895551443,39.1,79008.27,0.0,-0.99598,1e-05,0.55312]
[1778895551568,39.1,79008.27,0.0,-0.99598,1e-05,0.55312]
[1778895551653,39.1,79008.57,0.0,-0.99598,1e-05,0.55337]
[1778895552077,39.1,79008.57,0.0,-0.99598,1e-05,0.55337]
[1778895552315,39.1,79008.57,0.0,-0.99598,1e-05,0.55337]
[1778895558982,39.1,79010.65,0.0,-0.99597,1e-05,0.55506]
[1778895564017,39.1,79010.8,0.0,-0.99597,1e-05,0.55519]
[1778895565024,39.1,79003.45,0.0,-0.99601,1e-05,0.54922]
[1778895566277,39.1,79003.45,0.0,-0.99601,1e-05,0.54922]
[1778895566309,39.1,79003.45,0.0,-0.99601,1e-05,0.54922]
[1778895566375,39.1,79001.21,0.0,-0.99603,1e-05,0.54741]
[1778895567017,39.1,79001.21,0.0,-0.99603,1e-05,0.54741]
[1778895567061,39.1,79001.21,0.0,-0.99603,1e-05,0.54741]
[1778895570059,39.1,79004.65,0.0,-0.99601,1e-05,0.55019]
[1778895571341,39.1,79004.65,0.0,-0.99601,1e-05,0.55019]
[1778895571564,39.1,79004.65,0.0,-0.99601,1e-05,0.55019]
[1778895572573,39.1,79005.41,0.0,-0.99601,1e-05,0.54958]
[1778895572626,39.1,79005.38,0.0,-0.99601,1e-05,0.54955]
[1778895572809,39.1,79005.38,0.0,-0.99601,1e-05,0.54955]
[1778895573080,39.1,79006.12,0.0,-0.99601,1e-05,0.55015]
[1778895577342,39.1,79007.3,0.0,-0.996,1e-05,0.55111]
[1778895577566,39.1,79007.3,0.0,-0.996,1e-05,0.55111]
[1778895581704,39.1,79007.18,0.0,-0.996,1e-05,0.55101]
[1778895581136,39.1,79003.17,0.0,-0.99602,1e-05,0.54777]
[1778895581810,39.1,79003.17,0.0,-0.99602,1e-05,0.54777]
[1778895582242,39.1,79003.17,0.0,-0.99602,1e-05,0.54777]
[1778895582310,39.1,79003.17,0.0,-0.99602,1e-05,0.54777]
[1778895582410,39.1,78995.61,0.0,-0.99607,1e-05,0.5417]
[1778895583150,39.1,78996.29,0.0,-0.99607,1e-05,0.54224]
[1778895588185,39.1,78996.06,0.0,-0.99607,1e-05,0.54206]
[1778895591039,39.1,78994.83,0.0,-0.99608,1e-05,0.54108]
[1778895591060,39.1,78994.83,0.0,-0.99608,1e-05,0.54108]
[1778895591206,39.1,78994.19,0.0,-0.99608,1e-05,0.54057]
[1778895591949,39.1,78994.19,0.0,-0.99608,1e-05,0.54057]
[1778895592060,39.1,78994.19,0.0,-0.99608,1e-05,0.54057]
[1778895597248,39.1,78996.6,0.0,-0.99607,1e-05,0.54249]
[1778895599739,39.1,78996.53,0.0,-0.99607,1e-05,0.54243]
[1778895599776,39.1,78996.53,0.0,-0.99607,1e-05,0.54243]
[1778895599809,39.1,78996.53,0.0,-0.99607,1e-05,0.54243]
[1778895600269,39.1,78996.92,0.0,-0.99606,1e-05,0.54275]
[1778895600819,39.1,78996.92,0.0,-0.99606,1e-05,0.54275]
[1778895601060,39.1,78996.92,0.0,-0.99606,1e-05,0.54275]
[1778895610341,39.1,78998.51,0.0,-0.99605,1e-05,0.54402]
[1778895615458,39.1,78998.51,0.0,-0.99605,1e-05,0.54402]
[1778895615559,39.1,78998.51,0.0,-0.99605,1e-05,0.54402]
[1778895615660,39.1,78998.51,0.0,-0.99605,1e-05,0.54402]
[1778895619092,39.1,78998.51,0.0,-0.99605,1e-05,0.54402]
[1778895619310,39.1,78998.51,0.0,-0.99605,1e-05,0.54402]
[1778895626453,39.1,78997.77,0.0,-0.99606,1e-05,0.54343]
[1778895627073,39.1,78997.77,0.0,-0.99606,1e-05,0.54343]
[1778895627317,39.1,78997.77,0.0,-0.99606,1e-05,0.54343]
[1778895627460,39.1,78997.74,0.0,-0.99606,1e-05,0.5434]
[1778895628260,39.1,78997.74,0.0,-0.99606,1e-05,0.5434]
[1778895628312,39.1,78997.74,0.0,-0.99606,1e-05,0.5434]
[1778895635516,39.1,78998.37,0.0,-0.99606,1e-05,0.5427]
[1778895640552,39.1,78998.87,0.0,-0.99606,1e-05,0.5431]
[1778895645813,39.1,78998.94,0.0,-0.99606,1e-05,0.54315]
[1778895646058,39.1,78999.08,0.0,-0.99606,1e-05,0.54326]
[1778895646329,39.1,78999.08,0.0,-0.99606,1e-05,0.54326]
[1778895646561,39.1,78999.08,0.0,-0.99606,1e-05,0.54326]
[1778895646624,39.1,78999.08,0.0,-0.99606,1e-05,0.54326]
[1778895651629,39.1,78999.61,0.0,-0.99606,1e-05,0.54369]
[1778895656323,39.1,78999.61,0.0,-0.99606,1e-05,0.54369]
[1778895656559,39.1,78999.61,0.0,-0.99606,1e-05,0.54369]
[1778895656664,39.1,78994.07,0.0,-0.99609,1e-05,0.53926]
[1778895657581,39.1,78994.07,0.0,-0.99609,1e-05,0.53926]
[1778895657810,39.1,78994.07,0.0,-0.99609,1e-05,0.53926]
[1778895657671,39.1,78992.24,0.0,-0.9961,1e-05,0.53781]
[1778895661293,39.1,78991.77,0.0,-0.99611,1e-05,0.53743]
[1778895661310,39.1,78991.77,0.0,-0.99611,1e-05,0.53743]
[1778895661699,39.1,78991.61,0.0,-0.99611,1e-05,0.53731]
[1778895662330,39.1,78991.61,0.0,-0.99611,1e-05,0.53731]
[1778895662562,39.1,78991.61,0.0,-0.99611,1e-05,0.53731]
[1778895666813,39.1,78991.6,0.0,-0.99611,1e-05,0.5373]
[1778895667742,39.1,78996.71,0.0,-0.99607,1e-05,0.54137]
[1778895668493,39.1,78996.71,0.0,-0.99607,1e-05,0.54137]
[1778895668560,39.1,78996.71,0.0,-0.99607,1e-05,0.54137]
[1778895669756,39.1,78992.63,0.0,-0.9961,1e-05,0.53812]
[1778895674791,39.1,78991.67,0.0,-0.99611,1e-05,0.53735]
[1778895679826,39.1,78991.93,0.0,-0.99611,1e-05,0.53756]
[1778895682847,39.1,78993.25,0.0,-0.9961,1e-05,0.53861]
[1778895684861,39.1,78991.98,0.0,-0.9961,1e-05,0.5376]
[1778895686875,39.1,78990.3,0.0,-0.99612,1e-05,0.53627]
[1778895687585,39.1,78990.3,0.0,-0.99612,1e-05,0.53627]
[1778895687810,39.1,78990.3,0.0,-0.99612,1e-05,0.53627]
[1778895692917,39.1,78989.95,0.0,-0.99613,1e-05,0.53479]
[1778895693925,39.1,78995.53,0.0,-0.99609,1e-05,0.53922]
[1778895695015,39.1,78995.53,0.0,-0.99609,1e-05,0.53922]
[1778895695059,39.1,78995.53,0.0,-0.99609,1e-05,0.53922]
[1778895695113,39.1,78998.03,0.0,-0.99607,1e-05,0.54121]
[1778895701005,39.1,78998.11,0.0,-0.99607,1e-05,0.54128]
[1778895707048,39.1,78997.67,0.0,-0.99608,1e-05,0.54093]
[1778895715104,39.1,78997.09,0.0,-0.99608,1e-05,0.54046]
[1778895717484,39.1,78996.98,0.0,-0.99608,1e-05,0.54037]
[1778895717559,39.1,78996.98,0.0,-0.99608,1e-05,0.54037]
[1778895723160,39.1,78997.2,0.0,-0.99608,1e-05,0.54055]
[1778895728195,39.1,78996.46,0.0,-0.99608,1e-05,0.53996]
[1778895729206,39.1,78994.31,0.0,-0.9961,1e-05,0.53825]
[1778895731236,39.1,78994.14,0.0,-0.9961,1e-05,0.53811]
[1778895731311,39.1,78994.14,0.0,-0.9961,1e-05,0.53811]
[1778895737263,39.1,78993.45,0.0,-0.9961,1e-05,0.53756]
[1778895742409,39.1,78993.83,0.0,-0.9961,1e-05,0.53787]
[1778895742560,39.1,78993.83,0.0,-0.9961,1e-05,0.53787]
[1778895749349,39.1,78993.87,0.0,-0.9961,1e-05,0.5379]
[1778895754384,39.1,78994.19,0.0,-0.99611,1e-05,0.53695]
[1778895759419,39.1,78994.58,0.0,-0.99611,1e-05,0.53726]
[1778895761551,39.1,78994.46,0.0,-0.99611,1e-05,0.53716]
[1778895761560,39.1,78994.46,0.0,-0.99611,1e-05,0.53716]
[1778895771504,39.1,78994.47,0.0,-0.99611,1e-05,0.53717]
[1778895776539,39.1,78994.67,0.0,-0.9961,1e-05,0.53733]
[1778895781574,39.1,78994.33,0.0,-0.99611,1e-05,0.53706]
[1778895782664,39.1,78994.33,0.0,-0.99611,1e-05,0.53706]
[1778895782809,39.1,78994.33,0.0,-0.99611,1e-05,0.53706]
[1778895788534,39.1,78994.8,0.0,-0.9961,1e-05,0.53743]
[1778895788565,39.1,78994.8,0.0,-0.9961,1e-05,0.53743]
[1778895788623,39.1,79002.73,0.0,-0.99605,1e-05,0.54376]
[1778895790637,39.1,79002.87,0.0,-0.99605,1e-05,0.54388]
[1778895792651,39.1,79004.85,0.0,-0.99604,1e-05,0.54547]
[1778895798693,39.1,79004.4,0.0,-0.99604,1e-05,0.5451]
[1778895804465,39.1,79004.39,0.0,-0.99604,1e-05,0.5451]
[1778895804559,39.1,79004.39,0.0,-0.99604,1e-05,0.5451]
[1778895812792,39.1,78998.13,0.0,-0.99609,1e-05,0.53888]
[1778895813181,39.1,78998.13,0.0,-0.99609,1e-05,0.53888]
[1778895813310,39.1,78998.13,0.0,-0.99609,1e-05,0.53888]
[1778895821854,39.1,78999.29,0.0,-0.99608,1e-05,0.5398]
[1778895826889,39.1,78998.56,0.0,-0.99609,1e-05,0.53922]
[1778895831924,39.1,78998.37,0.0,-0.99609,1e-05,0.53907]
[1778895834945,39.1,78996.46,0.0,-0.9961,1e-05,0.53755]
[1778895835781,39.1,78996.46,0.0,-0.9961,1e-05,0.53755]
[1778895835809,39.1,78996.46,0.0,-0.9961,1e-05,0.53755]
[1778895835952,39.1,78995.17,0.0,-0.99611,1e-05,0.53652]
[1778895843001,39.1,78995.15,0.0,-0.99611,1e-05,0.53651]
[1778895848036,39.1,78995.43,0.0,-0.99611,1e-05,0.53673]
[1778895853225,39.1,78995.38,0.0,-0.99611,1e-05,0.53669]
[1778895853309,39.1,78995.38,0.0,-0.99611,1e-05,0.53669]
[1778895863141,39.1,78994.45,0.0,-0.99611,1e-05,0.53595]
[1778895868176,39.1,78994.91,0.0,-0.99611,1e-05,0.53632]
[1778895870483,39.1,78994.87,0.0,-0.99611,1e-05,0.53629]
[1778895870559,39.1,78994.87,0.0,-0.99611,1e-05,0.53629]
[1778895876640,39.1,78995.27,0.0,-0.99612,1e-05,0.5354]
[1778895876808,39.1,78995.27,0.0,-0.99612,1e-05,0.5354]
[1778895876857,39.1,78993.88,0.0,-0.99613,1e-05,0.5343]
[1778895877241,39.1,78991.94,0.0,-0.99614,1e-05,0.53277]
[1778895882276,39.1,78991.55,0.0,-0.99614,1e-05,0.53246]
[1778895886000,39.1,78991.6,0.0,-0.99614,1e-05,0.5325]
[1778895886058,39.1,78991.6,0.0,-0.99614,1e-05,0.5325]
[1778895891339,39.1,78991.65,0.0,-0.99614,1e-05,0.53254]
[1778895898388,39.1,78991.41,0.0,-0.99614,1e-05,0.53235]
[1778895900389,39.1,78991.44,0.0,-0.99614,1e-05,0.53237]
[1778895900559,39.1,78991.44,0.0,-0.99614,1e-05,0.53237]
[1778895908459,39.1,78993.31,0.0,-0.99613,1e-05,0.53385]
[1778895913007,39.1,78992.66,0.0,-0.99613,1e-05,0.53334]
[1778895913312,39.1,78992.5,0.0,-0.99614,1e-05,0.53321]
[1778895913494,39.1,78998.74,0.0,-0.9961,1e-05,0.53815]
[1778895914501,39.1,79001.07,0.0,-0.99608,1e-05,0.54001]
[1778895915799,39.1,79001.07,0.0,-0.99608,1e-05,0.54001]
[1778895915893,39.1,79001.05,0.0,-0.99608,1e-05,0.53999]
[1778895916515,39.1,79003.82,0.0,-0.99606,1e-05,0.54221]
[1778895917522,39.1,79005.23,0.0,-0.99605,1e-05,0.54334]
[1778895923565,39.1,79004.43,0.0,-0.99606,1e-05,0.5427]
[1778895935649,39.1,79004.36,0.0,-0.99607,1e-05,0.54143]
[1778895937309,39.1,79004.36,0.0,-0.99607,1e-05,0.54143]
[1778895944713,39.1,78999.78,0.0,-0.9961,1e-05,0.53778]
[1778895945720,39.1,78994.39,0.0,-0.99613,1e-05,0.5335]
[1778895947309,39.1,78993.81,0.0,-0.99614,1e-05,0.53305]
[1778895947562,39.1,78993.81,0.0,-0.99614,1e-05,0.53305]
[1778895947734,39.1,78993.99,0.0,-0.99613,1e-05,0.53319]
[1778895949748,39.1,79000.41,0.0,-0.99609,1e-05,0.53828]
[1778895951882,39.1,79002.23,0.0,-0.99608,1e-05,0.53973]
[1778895952059,39.1,79002.23,0.0,-0.99608,1e-05,0.53973]
[1778895952456,39.1,79002.23,0.0,-0.99608,1e-05,0.53973]
[1778895952557,39.1,79002.23,0.0,-0.99608,1e-05,0.53973]
[1778895952769,39.1,79002.26,0.0,-0.99608,1e-05,0.53975]
[1778895955790,39.1,79006.15,0.0,-0.99606,1e-05,0.54286]
[1778895956797,39.1,79008.95,0.0,-0.99604,1e-05,0.54511]
[1778895957434,39.1,79008.95,0.0,-0.99604,1e-05,0.54511]
[1778895957560,39.1,79008.95,0.0,-0.99604,1e-05,0.54511]
[1778895957804,39.1,79012.52,0.0,-0.99602,1e-05,0.54799]
[1778895958811,39.1,79017.77,0.0,-0.99598,1e-05,0.55225]
[1778895960825,39.1,79018.92,0.0,-0.99597,1e-05,0.55318]
[1778895962840,39.1,79022.24,0.0,-0.99595,1e-05,0.55589]
[1778895964732,39.1,79024.25,0.0,-0.99594,1e-05,0.55754]
[1778895964812,39.1,79024.25,0.0,-0.99594,1e-05,0.55754]
[1778895965033,39.1,79024.25,0.0,-0.99594,1e-05,0.55754]
[1778895965058,39.1,79024.25,0.0,-0.99594,1e-05,0.55754]
[1778895965134,39.1,79023.08,0.0,-0.99595,1e-05,0.55658]
[1778895969889,39.1,79032.25,0.0,-0.99589,1e-05,0.56413]
[1778895972253,39.1,79032.74,0.0,-0.99588,1e-05,0.56454]
[1778895972309,39.1,79032.74,0.0,-0.99588,1e-05,0.56454]
[1778895972910,39.1,79033.99,0.0,-0.99587,1e-05,0.56557]
[1778895975931,39.1,79040.83,0.0,-0.99583,1e-05,0.57128]
[1778895976938,39.1,79043.79,0.0,-0.99581,1e-05,0.57376]
[1778895978735,39.1,79043.83,0.0,-0.99581,1e-05,0.57379]
[1778895978809,39.1,79043.83,0.0,-0.99581,1e-05,0.57379]
[1778895979959,39.1,79048.38,0.0,-0.99578,1e-05,0.57763]
[1778895981970,39.1,79048.43,0.0,-0.99578,1e-05,0.57767]
[1778895982057,39.1,79048.43,0.0,-0.99578,1e-05,0.57767]
[1778895982071,39.1,79047.94,0.0,-0.99578,1e-05,0.57726]
[1778895986001,39.1,79052.08,0.0,-0.99575,1e-05,0.58076]
[1778895988015,39.1,79046.14,0.0,-0.99579,1e-05,0.57574]
[1778895990959,39.1,79046.46,0.0,-0.99579,1e-05,0.57601]
[1778895991059,39.1,79046.46,0.0,-0.99579,1e-05,0.57601]
[1778895991061,39.1,79049.45,0.0,-0.99578,1e-05,0.57726]
[1778895992048,39.1,79053.75,0.0,-0.99575,1e-05,0.5809]
[1778895997084,39.1,79051.68,0.0,-0.99576,1e-05,0.57915]
[1778896000168,39.1,79053.69,0.0,-0.99575,1e-05,0.58085]
[1778896000309,39.1,79052.85,0.0,-0.99575,1e-05,0.58014]
[1778896000813,39.1,79052.85,0.0,-0.99575,1e-05,0.58014]
[1778896001062,39.1,79052.85,0.0,-0.99575,1e-05,0.58014]
[1778896001112,39.1,79051.73,0.0,-0.99576,1e-05,0.57919]
[1778896006147,39.1,79051.54,0.0,-0.99576,1e-05,0.57903]
[1778896011183,39.1,79052.52,0.0,-0.99576,1e-05,0.57986]
[1778896012475,39.1,79052.47,0.0,-0.99576,1e-05,0.57982]
[1778896012560,39.1,79052.47,0.0,-0.99576,1e-05,0.57982]
[1778896018232,39.1,79050.3,0.0,-0.99577,1e-05,0.57798]
[1778896025281,39.1,79049.35,0.0,-0.99578,1e-05,0.57717]
[1778896030316,39.1,79049.22,0.0,-0.99578,1e-05,0.57706]
[1778896033584,39.1,79048.88,0.0,-0.99578,1e-05,0.57678]
[1778896033809,39.1,79048.88,0.0,-0.99578,1e-05,0.57678]
[1778896034503,39.1,79048.88,0.0,-0.99578,1e-05,0.57678]
[1778896034559,39.1,79048.88,0.0,-0.99578,1e-05,0.57678]
[1778896034660,39.1,79048.83,0.0,-0.99578,1e-05,0.57674]
[1778896037365,39.1,79041.18,0.0,-0.99583,1e-05,0.57031]
[1778896038560,39.1,79041.18,0.0,-0.99583,1e-05,0.57031]
[1778896038810,39.1,79041.18,0.0,-0.99583,1e-05,0.57031]
[1778896038860,39.1,79038.55,0.0,-0.99585,1e-05,0.56811]
[1778896043408,39.1,79033.95,0.0,-0.99588,1e-05,0.56429]
[1778896044908,39.1,79033.95,0.0,-0.99588,1e-05,0.56429]
[1778896045060,39.1,79033.95,0.0,-0.99588,1e-05,0.56429]
[1778896045114,39.1,79029.85,0.0,-0.99591,1e-05,0.5609]
[1778896046532,39.1,79029.83,0.0,-0.99591,1e-05,0.56088]
[1778896046561,39.1,79029.83,0.0,-0.99591,1e-05,0.56088]
[1778896046633,39.1,79029.76,0.0,-0.99591,1e-05,0.56083]
[1778896048443,39.1,79027.06,0.0,-0.99593,1e-05,0.5586]
[1778896050224,39.1,79027.06,0.0,-0.99593,1e-05,0.5586]
[1778896050310,39.1,79026.45,0.0,-0.99593,1e-05,0.5581]
[1778896055492,39.1,79025.09,0.0,-0.99595,1e-05,0.55575]
[1778896058513,39.1,79020.79,0.0,-0.99598,1e-05,0.55224]
[1778896060550,39.1,79021.01,0.0,-0.99598,1e-05,0.55242]
[1778896060558,39.1,79021.01,0.0,-0.99598,1e-05,0.55242]
[1778896061626,39.1,79021.05,0.0,-0.99598,1e-05,0.55245]
[1778896061814,39.1,79021.05,0.0,-0.99598,1e-05,0.55245]
[1778896061915,39.1,79020.8,0.0,-0.99598,1e-05,0.55225]
[1778896065222,39.1,79017.6,0.0,-0.996,1e-05,0.54965]
[1778896067059,39.1,79016.26,0.0,-0.99601,1e-05,0.54856]
[1778896067311,39.1,79015.87,0.0,-0.99601,1e-05,0.54825]
[1778896072611,39.1,79017.6,0.0,-0.996,1e-05,0.54965]
[1778896078653,39.1,79023.51,0.0,-0.99596,1e-05,0.55446]
[1778896080988,39.1,79024.96,0.0,-0.99595,1e-05,0.55564]
[1778896081061,39.1,79024.96,0.0,-0.99595,1e-05,0.55564]
[1778896082065,39.1,79025.92,0.0,-0.99595,1e-05,0.55643]
[1778896082162,39.1,79025.99,0.0,-0.99594,1e-05,0.55649]
[1778896082308,39.1,79025.99,0.0,-0.99594,1e-05,0.55649]
[1778896088724,39.1,79025.91,0.0,-0.99595,1e-05,0.55642]
[1778896093791,39.1,79026.98,0.0,-0.99594,1e-05,0.5573]
[1778896093808,39.1,79026.98,0.0,-0.99594,1e-05,0.5573]
[1778896101815,39.1,79027.09,0.0,-0.99594,1e-05,0.55739]
[1778896106850,39.1,79027.38,0.0,-0.99594,1e-05,0.55762]
[1778896109871,39.1,79027.38,0.0,-0.99594,1e-05,0.55762]
[1778896110060,39.1,79027.38,0.0,-0.99594,1e-05,0.55762]
[1778896110683,39.1,79027.38,0.0,-0.99594,1e-05,0.55762]
[1778896110808,39.1,79027.38,0.0,-0.99594,1e-05,0.55762]
[1778896110878,39.1,79027.34,0.0,-0.99594,1e-05,0.55759]
[1778896116920,39.1,79028.39,0.0,-0.99594,1e-05,0.55721]
[1778896117518,39.1,79028.39,0.0,-0.99594,1e-05,0.55721]
[1778896117561,39.1,79028.39,0.0,-0.99594,1e-05,0.55721]
[1778896119868,39.1,79029.22,0.0,-0.99593,1e-05,0.55789]
[1778896119945,39.1,79039.09,0.0,-0.99587,1e-05,0.56605]
[1778896120951,39.1,79054.72,0.0,-0.99576,1e-05,0.57917]
[1778896121958,39.1,79054.96,0.0,-0.99576,1e-05,0.57937]
[1778896123736,39.1,79055.79,0.0,-0.99575,1e-05,0.58008]
[1778896125986,39.1,79045.98,0.0,-0.99582,1e-05,0.5718]
[1778896128000,39.1,79045.19,0.0,-0.99583,1e-05,0.57114]
[1778896133035,39.1,79046.11,0.0,-0.99582,1e-05,0.57191]
[1778896138070,39.1,79046.04,0.0,-0.99582,1e-05,0.57185]
[1778896139077,39.1,79049.63,0.0,-0.99579,1e-05,0.57487]
[1778896141600,39.1,79050.58,0.0,-0.99579,1e-05,0.57567]
[1778896141809,39.1,79050.58,0.0,-0.99579,1e-05,0.57567]
[1778896143045,39.1,79050.3,0.0,-0.99579,1e-05,0.57543]
[1778896143059,39.1,79050.3,0.0,-0.99579,1e-05,0.57543]
[1778896143146,39.1,79048.52,0.0,-0.9958,1e-05,0.57393]
[1778896147133,39.1,79045.31,0.0,-0.99582,1e-05,0.57124]
[1778896148140,39.1,79042.3,0.0,-0.99584,1e-05,0.56872]
[1778896148452,39.1,79042.3,0.0,-0.99584,1e-05,0.56872]
[1778896148559,39.1,79042.3,0.0,-0.99584,1e-05,0.56872]
[1778896149147,39.1,79039.64,0.0,-0.99586,1e-05,0.56651]
[1778896154182,39.1,79039.25,0.0,-0.99587,1e-05,0.56618]
[1778896159217,39.1,79038.54,0.0,-0.99587,1e-05,0.56559]
[1778896164252,39.1,79035.27,0.0,-0.99589,1e-05,0.56288]
[1778896166266,39.1,79032.75,0.0,-0.99591,1e-05,0.5608]
[1778896166527,39.1,79032.75,0.0,-0.99591,1e-05,0.5608]
[1778896166567,39.1,79032.75,0.0,-0.99591,1e-05,0.5608]
[1778896168081,39.1,79032.11,0.0,-0.99591,1e-05,0.56027]
[1778896168141,39.1,79032.11,0.0,-0.99591,1e-05,0.56027]
[1778896168312,39.1,79032.11,0.0,-0.99591,1e-05,0.56027]
[1778896168280,39.1,79032.07,0.0,-0.99591,1e-05,0.56024]
[1778896173315,39.1,79031.92,0.0,-0.99592,1e-05,0.55887]
[1778896178350,39.1,79032.15,0.0,-0.99592,1e-05,0.55906]
[1778896184733,39.1,79032.15,0.0,-0.99592,1e-05,0.55906]
[1778896184813,39.1,79032.15,0.0,-0.99592,1e-05,0.55906]
[1778896184897,39.1,79032.15,0.0,-0.99592,1e-05,0.55906]
[1778896190184,39.1,79032.15,0.0,-0.99592,1e-05,0.55906]
[1778896190240,39.1,79032.15,0.0,-0.99592,1e-05,0.55906]
[1778896190308,39.1,79032.15,0.0,-0.99592,1e-05,0.55906]
[1778896190340,39.1,79032.24,0.0,-0.99592,1e-05,0.55913]
[1778896198491,39.1,79032.14,0.0,-0.99592,1e-05,0.55905]
[1778896200505,39.1,79028.17,0.0,-0.99595,1e-05,0.55579]
[1778896202112,39.1,79028.17,0.0,-0.99595,1e-05,0.55579]
[1778896202312,39.1,79028.17,0.0,-0.99595,1e-05,0.55579]
[1778896203295,39.1,79027.14,0.0,-0.99595,1e-05,0.55495]
[1778896203309,39.1,79027.14,0.0,-0.99595,1e-05,0.55495]
[1778896203325,39.1,79027.14,0.0,-0.99595,1e-05,0.55495]
[1778896203396,39.1,79027.08,0.0,-0.99596,1e-05,0.5549]
[1778896203568,39.1,79027.08,0.0,-0.99596,1e-05,0.5549]
[1778896210576,39.1,79028.0,0.0,-0.99595,1e-05,0.55565]
[1778896212590,39.1,79031.02,0.0,-0.99593,1e-05,0.55813]
[1778896214539,39.1,79031.12,0.0,-0.99593,1e-05,0.55821]
[1778896214560,39.1,79031.12,0.0,-0.99593,1e-05,0.55821]
[1778896215764,39.1,79031.15,0.0,-0.99593,1e-05,0.55824]
[1778896215815,39.1,79031.15,0.0,-0.99593,1e-05,0.55824]
[1778896215817,39.1,79031.15,0.0,-0.99593,1e-05,0.55824]
[1778896216069,39.1,79031.15,0.0,-0.99593,1e-05,0.55824]
[1778896216139,39.1,79031.15,0.0,-0.99593,1e-05,0.55824]
[1778896217153,39.1,79031.15,0.0,-0.99593,1e-05,0.55824]
[1778896219810,39.1,79031.22,0.0,-0.99593,1e-05,0.55829]
[1778896219931,39.1,79031.22,0.0,-0.99593,1e-05,0.55829]
[1778896220061,39.1,79031.22,0.0,-0.99593,1e-05,0.55829]
[1778896232730,39.1,79030.52,0.0,-0.99594,1e-05,0.55648]
[1778896245821,39.1,79030.48,0.0,-0.99594,1e-05,0.55644]
[1778896253877,39.1,79035.09,0.0,-0.99591,1e-05,0.56023]
[1778896257599,39.1,79037.09,0.0,-0.9959,1e-05,0.56188]
[1778896257813,39.1,79037.09,0.0,-0.9959,1e-05,0.56188]
[1778896258866,39.1,79036.88,0.0,-0.9959,1e-05,0.56171]
[1778896258923,39.1,79036.88,0.0,-0.9959,1e-05,0.56171]
[1778896259060,39.1,79036.88,0.0,-0.9959,1e-05,0.56171]
[1778896259134,39.1,79036.88,0.0,-0.9959,1e-05,0.56171]
[1778896261936,39.1,79043.79,0.0,-0.99585,1e-05,0.56744]
[1778896263733,39.1,79044.65,0.0,-0.99585,1e-05,0.56816]
[1778896263809,39.1,79044.65,0.0,-0.99585,1e-05,0.56816]
[1778896266972,39.1,79049.06,0.0,-0.99582,1e-05,0.57185]
[1778896268710,39.1,79049.91,0.0,-0.99581,1e-05,0.57256]
[1778896268811,39.1,79049.91,0.0,-0.99581,1e-05,0.57256]
[1778896269190,39.1,79049.91,0.0,-0.99581,1e-05,0.57256]
[1778896269298,39.1,79049.91,0.0,-0.99581,1e-05,0.57256]
[1778896269311,39.1,79049.91,0.0,-0.99581,1e-05,0.57256]
[1778896269367,39.1,79049.92,0.0,-0.99581,1e-05,0.57257]
[1778896269993,39.1,79045.45,0.0,-0.99584,1e-05,0.56883]
[1778896272516,39.1,79044.29,0.0,-0.99585,1e-05,0.56786]
[1778896272562,39.1,79044.29,0.0,-0.99585,1e-05,0.56786]
[1778896279057,39.1,79043.73,0.0,-0.99585,1e-05,0.56739]
[1778896281620,39.1,79043.26,0.0,-0.99586,1e-05,0.567]
[1778896281814,39.1,79043.26,0.0,-0.99586,1e-05,0.567]
[1778896282917,39.1,79042.21,0.0,-0.99586,1e-05,0.56613]
[1778896283017,39.1,79042.21,0.0,-0.99586,1e-05,0.56613]
[1778896283059,39.1,79042.21,0.0,-0.99586,1e-05,0.56613]
[1778896283085,39.1,79042.33,0.0,-0.99586,1e-05,0.56623]
[1778896288120,39.1,79042.29,0.0,-0.99586,1e-05,0.5662]
[1778896290153,39.1,79041.08,0.0,-0.99587,1e-05,0.56519]
[1778896290308,39.1,79041.08,0.0,-0.99587,1e-05,0.56519]
[1778896291682,39.1,79039.73,0.0,-0.99589,1e-05,0.56282]
[1778896291791,39.1,79039.73,0.0,-0.99589,1e-05,0.56282]
[1778896291810,39.1,79039.73,0.0,-0.99589,1e-05,0.56282]
[1778896292148,39.1,79039.77,0.0,-0.99589,1e-05,0.56285]
[1778896297183,39.1,79039.73,0.0,-0.99589,1e-05,0.56282]
[1778896301387,39.1,79039.22,0.0,-0.99589,1e-05,0.56239]
[1778896301560,39.1,79039.18,0.0,-0.99589,1e-05,0.56236]
[1778896302602,39.1,79039.21,0.0,-0.99589,1e-05,0.56239]
[1778896302674,39.1,79039.21,0.0,-0.99589,1e-05,0.56239]
[1778896302811,39.1,79039.21,0.0,-0.99589,1e-05,0.56239]
[1778896303226,39.1,79039.17,0.0,-0.99589,1e-05,0.56235]
[1778896305239,39.1,79043.4,0.0,-0.99586,1e-05,0.56586]
[1778896306112,39.1,79043.4,0.0,-0.99586,1e-05,0.56586]
[1778896306308,39.1,79043.4,0.0,-0.99586,1e-05,0.56586]
[1778896306410,39.1,79047.33,0.0,-0.99584,1e-05,0.56914]
[1778896307145,39.1,79047.33,0.0,-0.99584,1e-05,0.56914]
[1778896307474,39.1,79047.33,0.0,-0.99584,1e-05,0.56914]
[1778896307253,39.1,79049.57,0.0,-0.99582,1e-05,0.57101]
[1778896307560,39.1,79049.57,0.0,-0.99582,1e-05,0.57101]
[1778896308260,39.1,79049.82,0.0,-0.99582,1e-05,0.57122]
[1778896310564,39.1,79049.68,0.0,-0.99582,1e-05,0.5711]
[1778896310810,39.1,79049.68,0.0,-0.99582,1e-05,0.5711]
[1778896311282,39.1,79049.72,0.0,-0.99582,1e-05,0.57114]
[1778896315310,39.1,79053.69,0.0,-0.99579,1e-05,0.57447]
[1778896317324,39.1,79056.7,0.0,-0.99577,1e-05,0.57701]
[1778896318636,39.1,79056.74,0.0,-0.99577,1e-05,0.57705]
[1778896319043,39.1,79056.74,0.0,-0.99577,1e-05,0.57705]
[1778896319058,39.1,79056.74,0.0,-0.99577,1e-05,0.57705]
[1778896321239,39.1,79055.02,0.0,-0.99579,1e-05,0.57559]
[1778896321287,39.1,79055.02,0.0,-0.99579,1e-05,0.57559]
[1778896321311,39.1,79055.02,0.0,-0.99579,1e-05,0.57559]
[1778896321352,39.1,79053.68,0.0,-0.99579,1e-05,0.57447]
[1778896324374,39.1,79056.04,0.0,-0.99578,1e-05,0.57646]
[1778896325381,39.1,79061.5,0.0,-0.99574,1e-05,0.58108]
[1778896326099,39.1,79061.5,0.0,-0.99574,1e-05,0.58108]
[1778896326316,39.1,79061.5,0.0,-0.99574,1e-05,0.58108]
[1778896327198,39.1,79063.07,0.0,-0.99573,1e-05,0.58242]
[1778896327286,39.1,79063.07,0.0,-0.99573,1e-05,0.58242]
[1778896327313,39.1,79063.07,0.0,-0.99573,1e-05,0.58242]
[1778896327395,39.1,79062.64,0.0,-0.99573,1e-05,0.58205]
[1778896332430,39.1,79065.56,0.0,-0.99571,1e-05,0.58455]
[1778896333437,39.1,79069.77,0.0,-0.99568,1e-05,0.58815]
[1778896333736,39.1,79069.77,0.0,-0.99568,1e-05,0.58815]
[1778896334444,39.1,79073.68,0.0,-0.99566,1e-05,0.59152]
[1778896335148,39.1,79073.68,0.0,-0.99566,1e-05,0.59152]
[1778896335257,39.1,79073.68,0.0,-0.99566,1e-05,0.59152]
[1778896335451,39.1,79075.42,0.0,-0.99564,1e-05,0.59303]
[1778896337083,39.1,79075.48,0.0,-0.99564,1e-05,0.59308]
[1778896342832,39.1,79073.78,0.0,-0.99566,1e-05,0.59161]
[1778896345513,39.1,79073.74,0.0,-0.99566,1e-05,0.59157]
[1778896345560,39.1,79074.09,0.0,-0.99565,1e-05,0.59188]
[1778896346383,39.1,79074.09,0.0,-0.99565,1e-05,0.59188]
[1778896346439,39.1,79074.09,0.0,-0.99565,1e-05,0.59188]
[1778896346485,39.1,79074.09,0.0,-0.99565,1e-05,0.59188]
[1778896346562,39.1,79074.09,0.0,-0.99565,1e-05,0.59188]
[1778896352571,39.1,79075.48,0.0,-0.99565,1e-05,0.59178]
[1778896354584,39.1,79080.36,0.0,-0.99562,1e-05,0.59601]
[1778896356504,39.1,79080.36,0.0,-0.99562,1e-05,0.59601]
[1778896356558,39.1,79081.99,0.0,-0.99561,1e-05,0.59742]
[1778896357492,39.1,79081.99,0.0,-0.99561,1e-05,0.59742]
[1778896356598,39.1,79084.33,0.0,-0.99559,1e-05,0.59947]
[1778896357560,39.1,79084.33,0.0,-0.99559,1e-05,0.59947]
[1778896357598,39.1,79084.33,0.0,-0.99559,1e-05,0.59947]
[1778896357811,39.1,79084.33,0.0,-0.99559,1e-05,0.59947]
[1778896357814,39.1,79082.83,0.0,-0.9956,1e-05,0.59816]
[1778896363405,39.1,79082.45,0.0,-0.9956,1e-05,0.59783]
[1778896363560,39.1,79082.45,0.0,-0.9956,1e-05,0.59783]
[1778896364152,39.1,79082.42,0.0,-0.9956,1e-05,0.5978]
[1778896364254,39.1,79082.42,0.0,-0.9956,1e-05,0.5978]
[1778896364311,39.1,79082.42,0.0,-0.9956,1e-05,0.5978]
[1778896364412,39.1,79081.87,0.0,-0.99561,1e-05,0.59732]
[1778896369690,39.1,79081.77,0.0,-0.99561,1e-05,0.59723]
[1778896370917,39.1,79081.77,0.0,-0.99561,1e-05,0.59723]
[1778896371063,39.1,79081.77,0.0,-0.99561,1e-05,0.59723]
[1778896371153,39.1,79079.36,0.0,-0.99563,1e-05,0.59514]
[1778896374498,39.1,79079.46,0.0,-0.99562,1e-05,0.59522]
[1778896374549,39.1,79079.46,0.0,-0.99562,1e-05,0.59522]
[1778896374559,39.1,79079.46,0.0,-0.99562,1e-05,0.59522]
[1778896374725,39.1,79078.53,0.0,-0.99563,1e-05,0.59442]
[1778896379751,39.1,79079.19,0.0,-0.99563,1e-05,0.59499]
[1778896379807,39.1,79079.19,0.0,-0.99563,1e-05,0.59499]
[1778896379852,39.1,79077.09,0.0,-0.99564,1e-05,0.59317]
[1778896381140,39.1,79077.09,0.0,-0.99564,1e-05,0.59317]
[1778896381257,39.1,79077.09,0.0,-0.99564,1e-05,0.59317]
[1778896381311,39.1,79077.09,0.0,-0.99564,1e-05,0.59317]
[1778896381358,39.1,79077.09,0.0,-0.99564,1e-05,0.59317]
[1778896381459,39.1,79076.47,0.0,-0.99565,1e-05,0.59263]
[1778896385061,39.1,79077.85,0.0,-0.99564,1e-05,0.59383]
[1778896385186,39.1,79077.85,0.0,-0.99564,1e-05,0.59383]
[1778896385274,39.1,79077.98,0.0,-0.99563,1e-05,0.59394]
[1778896387063,39.1,79077.98,0.0,-0.99563,1e-05,0.59394]
[1778896387143,39.1,79077.98,0.0,-0.99563,1e-05,0.59394]
[1778896387236,39.1,79077.83,0.0,-0.99564,1e-05,0.59381]
[1778896391063,39.1,79079.05,0.0,-0.99563,1e-05,0.59487]
[1778896391183,39.1,79079.05,0.0,-0.99563,1e-05,0.59487]
[1778896391277,39.1,79079.05,0.0,-0.99563,1e-05,0.59487]
[1778896392574,39.1,79079.05,0.0,-0.99563,1e-05,0.59487]
[1778896392687,39.1,79079.08,0.0,-0.99563,1e-05,0.59489]
[1778896392851,39.1,79079.06,0.0,-0.99563,1e-05,0.59488]
[1778896395059,39.1,79079.28,0.0,-0.99563,1e-05,0.59507]
[1778896395181,39.1,79079.28,0.0,-0.99563,1e-05,0.59507]
[1778896395276,39.1,79079.28,0.0,-0.99563,1e-05,0.59507]
[1778896396932,39.1,79079.25,0.0,-0.99563,1e-05,0.59504]
[1778896397062,39.1,79079.25,0.0,-0.99563,1e-05,0.59504]
[1778896397180,39.1,79079.25,0.0,-0.99563,1e-05,0.59504]
[1778896397255,39.1,79079.3,0.0,-0.99563,1e-05,0.59509]
[1778896399065,39.1,79079.3,0.0,-0.99563,1e-05,0.59509]
[1778896399173,39.1,79079.3,0.0,-0.99563,1e-05,0.59509]
[1778896399240,39.1,79079.3,0.0,-0.99563,1e-05,0.59509]
[1778896402151,39.1,79079.27,0.0,-0.99563,1e-05,0.59506]
[1778896403069,39.1,79079.25,0.0,-0.99563,1e-05,0.59504]
[1778896403203,39.1,79079.25,0.0,-0.99563,1e-05,0.59504]
[1778896403312,39.1,79079.25,0.0,-0.99563,1e-05,0.59504]
[1778896403425,39.1,79079.25,0.0,-0.99563,1e-05,0.59504]
[1778896403526,39.1,79079.25,0.0,-0.99563,1e-05,0.59504]
[1778896406207,39.1,79079.25,0.0,-0.99563,1e-05,0.59504]
[1778896406308,39.1,79079.25,0.0,-0.99563,1e-05,0.59504]
[1778896407061,39.1,79079.83,0.0,-0.99562,1e-05,0.59555]
[1778896407180,39.1,79079.83,0.0,-0.99562,1e-05,0.59555]
[1778896407277,39.1,79079.83,0.0,-0.99562,1e-05,0.59555]
[1778896409060,39.1,79079.87,0.0,-0.99562,1e-05,0.59558]
[1778896409101,39.1,79079.87,0.0,-0.99562,1e-05,0.59558]
[1778896409154,39.1,79079.87,0.0,-0.99562,1e-05,0.59558]
[1778896413060,39.1,79080.37,0.0,-0.99563,1e-05,0.59471]
[1778896413177,39.1,79080.37,0.0,-0.99563,1e-05,0.59471]
[1778896413271,39.1,79080.59,0.0,-0.99563,1e-05,0.5949]
[1778896414733,39.1,79080.55,0.0,-0.99563,1e-05,0.59486]
[1778896414807,39.1,79080.55,0.0,-0.99563,1e-05,0.59486]
[1778896415059,39.1,79080.55,0.0,-0.99563,1e-05,0.59486]
[1778896415181,39.1,79080.55,0.0,-0.99563,1e-05,0.59486]
[1778896415271,39.1,79080.55,0.0,-0.99563,1e-05,0.59486]
[1778896417066,39.1,79080.55,0.0,-0.99563,1e-05,0.59486]
[1778896417124,39.1,79080.55,0.0,-0.99563,1e-05,0.59486]
[1778896418030,39.1,79080.63,0.0,-0.99563,1e-05,0.59493]
[1778896419037,39.1,79083.85,0.0,-0.9956,1e-05,0.59773]
[1778896421060,39.1,79085.04,0.0,-0.99559,1e-05,0.59877]
[1778896421147,39.1,79085.04,0.0,-0.99559,1e-05,0.59877]
[1778896421161,39.1,79085.08,0.0,-0.99559,1e-05,0.59881]
[1778896423061,39.1,79084.93,0.0,-0.9956,1e-05,0.59868]
[1778896423092,39.1,79084.93,0.0,-0.9956,1e-05,0.59868]
[1778896423194,39.1,79085.07,0.0,-0.99559,1e-05,0.5988]
[1778896427062,39.1,79086.52,0.0,-0.99558,1e-05,0.60007]
[1778896427181,39.1,79086.52,0.0,-0.99558,1e-05,0.60007]
[1778896427276,39.1,79086.51,0.0,-0.99558,1e-05,0.60006]
[1778896430427,39.1,79086.56,0.0,-0.99558,1e-05,0.6001]
[1778896430479,39.1,79086.56,0.0,-0.99558,1e-05,0.6001]
[1778896430567,39.1,79086.56,0.0,-0.99558,1e-05,0.6001]
[1778896430540,39.1,79085.53,0.0,-0.99559,1e-05,0.5992]
[1778896430650,39.1,79085.53,0.0,-0.99559,1e-05,0.5992]
[1778896431061,39.1,79085.53,0.0,-0.99559,1e-05,0.5992]
[1778896431122,39.1,79086.0,0.0,-0.99559,1e-05,0.59961]
[1778896433062,39.1,79086.0,0.0,-0.99559,1e-05,0.59961]
[1778896433167,39.1,79086.0,0.0,-0.99559,1e-05,0.59961]
[1778896433268,39.1,79086.0,0.0,-0.99559,1e-05,0.59961]
[1778896437061,39.1,79086.51,0.0,-0.99558,1e-05,0.60006]
[1778896437150,39.1,79086.51,0.0,-0.99558,1e-05,0.60006]
[1778896437162,39.1,79086.51,0.0,-0.99558,1e-05,0.60006]
[1778896439065,39.1,79086.52,0.0,-0.99558,1e-05,0.60007]
[1778896439184,39.1,79086.52,0.0,-0.99558,1e-05,0.60007]
[1778896439285,39.1,79086.51,0.0,-0.99558,1e-05,0.60006]
[1778896443061,39.1,79086.77,0.0,-0.99558,1e-05,0.60028]
[1778896443139,39.1,79086.77,0.0,-0.99558,1e-05,0.60028]
[1778896443206,39.1,79086.36,0.0,-0.99558,1e-05,0.59993]
[1778896445869,39.1,79086.67,0.0,-0.99558,1e-05,0.6002]
[1778896446061,39.1,79086.67,0.0,-0.99558,1e-05,0.6002]
[1778896447061,39.1,79086.7,0.0,-0.99558,1e-05,0.60022]
[1778896447180,39.1,79086.7,0.0,-0.99558,1e-05,0.60022]
[1778896447275,39.1,79086.7,0.0,-0.99558,1e-05,0.60022]
[1778896451065,39.1,79086.7,0.0,-0.99558,1e-05,0.60022]
[1778896451182,39.1,79086.7,0.0,-0.99558,1e-05,0.60022]
[1778896451262,39.1,79086.74,0.0,-0.99558,1e-05,0.60026]
[1778896455063,39.1,79086.67,0.0,-0.99558,1e-05,0.6002]
[1778896455183,39.1,79086.67,0.0,-0.99558,1e-05,0.6002]
[1778896455290,39.1,79086.39,0.0,-0.99558,1e-05,0.59995]
[1778896458567,39.1,79086.32,0.0,-0.99559,1e-05,0.59989]
[1778896458609,39.1,79085.55,0.0,-0.99559,1e-05,0.59922]
[1778896458674,39.1,79085.55,0.0,-0.99559,1e-05,0.59922]
[1778896458808,39.1,79085.55,0.0,-0.99559,1e-05,0.59922]
[1778896458906,39.1,79085.55,0.0,-0.99559,1e-05,0.59922]
[1778896459322,39.1,79086.26,0.0,-0.99559,1e-05,0.59984]
[1778896460617,39.1,79086.26,0.0,-0.99559,1e-05,0.59984]
[1778896460810,39.1,79086.27,0.0,-0.99559,1e-05,0.59985]
[1778896461059,39.1,79086.27,0.0,-0.99559,1e-05,0.59985]
[1778896461168,39.1,79086.27,0.0,-0.99559,1e-05,0.59985]
[1778896461269,39.1,79086.27,0.0,-0.99559,1e-05,0.59985]
[1778896463061,39.1,79086.27,0.0,-0.99559,1e-05,0.59985]
[1778896463177,39.1,79086.27,0.0,-0.99559,1e-05,0.59985]
[1778896463275,39.1,79086.27,0.0,-0.99559,1e-05,0.59985]
[1778896467162,39.1,79085.87,0.0,-0.99559,1e-05,0.5995]
[1778896467879,39.1,79086.1,0.0,-0.99559,1e-05,0.5997]
[1778896473425,39.1,79086.58,0.0,-0.99559,1e-05,0.5988]
[1778896477453,39.1,79079.92,0.0,-0.99564,1e-05,0.59301]
[1778896478460,39.1,79077.73,0.0,-0.99566,1e-05,0.59112]
[1778896479533,39.1,79077.76,0.0,-0.99566,1e-05,0.59114]
[1778896480474,39.1,79075.88,0.0,-0.99567,1e-05,0.58952]
[1778896482488,39.1,79074.26,0.0,-0.99568,1e-05,0.58813]
[1778896483188,39.1,79074.26,0.0,-0.99568,1e-05,0.58813]
[1778896483312,39.1,79074.26,0.0,-0.99568,1e-05,0.58813]
[1778896488530,39.1,79075.17,0.0,-0.99567,1e-05,0.58891]
[1778896489356,39.1,79075.17,0.0,-0.99567,1e-05,0.58891]
[1778896493068,39.1,79075.21,0.0,-0.99567,1e-05,0.58895]
[1778896493165,39.1,79075.21,0.0,-0.99567,1e-05,0.58895]
[1778896494658,39.1,79075.21,0.0,-0.99567,1e-05,0.58895]
[1778896494808,39.1,79074.98,0.0,-0.99567,1e-05,0.58875]
[1778896501621,39.1,79074.18,0.0,-0.99568,1e-05,0.58806]
[1778896506435,39.1,79073.92,0.0,-0.99568,1e-05,0.58784]
[1778896506561,39.1,79073.92,0.0,-0.99568,1e-05,0.58784]
[1778896507023,39.1,79073.92,0.0,-0.99568,1e-05,0.58784]
[1778896507058,39.1,79073.92,0.0,-0.99568,1e-05,0.58784]
[1778896507663,39.1,79073.93,0.0,-0.99568,1e-05,0.58785]
[1778896514712,39.1,79074.09,0.0,-0.99568,1e-05,0.58798]
[1778896519747,39.1,79075.06,0.0,-0.99567,1e-05,0.58882]
[1778896527407,39.1,79075.06,0.0,-0.99567,1e-05,0.58882]
[1778896527562,39.1,79075.06,0.0,-0.99567,1e-05,0.58882]
[1778896532838,39.1,79075.17,0.0,-0.99568,1e-05,0.58761]
[1778896538880,39.1,79074.49,0.0,-0.99569,1e-05,0.58703]
[1778896545930,39.1,79074.41,0.0,-0.99569,1e-05,0.58696]
[1778896553632,39.1,79074.45,0.0,-0.99569,1e-05,0.587]
[1778896553812,39.1,79074.45,0.0,-0.99569,1e-05,0.587]
[1778896553926,39.1,79074.45,0.0,-0.99569,1e-05,0.587]
[1778896554060,39.1,79074.45,0.0,-0.99569,1e-05,0.587]
[1778896557008,39.1,79074.41,0.0,-0.99569,1e-05,0.58696]
[1778896562043,39.1,79074.72,0.0,-0.99569,1e-05,0.58723]
[1778896565064,39.1,79077.94,0.0,-0.99566,1e-05,0.59]
[1778896567329,39.1,79078.62,0.0,-0.99566,1e-05,0.59059]
[1778896567562,39.1,79078.62,0.0,-0.99566,1e-05,0.59059]
[1778896573120,39.1,79078.62,0.0,-0.99566,1e-05,0.59059]
[1778896575645,39.1,79078.69,0.0,-0.99566,1e-05,0.59065]
[1778896575762,39.1,79078.69,0.0,-0.99566,1e-05,0.59065]
[1778896575812,39.1,79078.69,0.0,-0.99566,1e-05,0.59065]
[1778896577148,39.1,79078.11,0.0,-0.99566,1e-05,0.59015]
[1778896584198,39.1,79079.59,0.0,-0.99565,1e-05,0.59142]
[1778896588161,39.1,79080.32,0.0,-0.99565,1e-05,0.59206]
[1778896588310,39.1,79080.32,0.0,-0.99565,1e-05,0.59206]
[1778896589233,39.1,79086.48,0.0,-0.9956,1e-05,0.5974]
[1778896590240,39.1,79092.71,0.0,-0.99556,1e-05,0.60285]
[1778896592254,39.1,79097.47,0.0,-0.99553,1e-05,0.60572]
[1778896593046,39.1,79097.47,0.0,-0.99553,1e-05,0.60572]
[1778896593061,39.1,79097.47,0.0,-0.99553,1e-05,0.60572]
[1778896594268,39.1,79101.27,0.0,-0.99551,1e-05,0.60908]
[1778896595275,39.1,79104.89,0.0,-0.99548,1e-05,0.61229]
[1778896596282,39.1,79107.35,0.0,-0.99546,1e-05,0.61449]
[1778896596805,39.1,79107.35,0.0,-0.99546,1e-05,0.61449]
[1778896597060,39.1,79107.35,0.0,-0.99546,1e-05,0.61449]
[1778896597420,39.1,79107.35,0.0,-0.99546,1e-05,0.61449]
[1778896597560,39.1,79107.35,0.0,-0.99546,1e-05,0.61449]
[1778896597661,39.1,79108.14,0.0,-0.99546,1e-05,0.61519]
[1778896603331,39.1,79108.89,0.0,-0.99545,1e-05,0.61586]
[1778896604487,39.1,79108.89,0.0,-0.99545,1e-05,0.61586]
[1778896604568,39.1,79108.89,0.0,-0.99545,1e-05,0.61586]
[1778896604668,39.1,79112.31,0.0,-0.99543,1e-05,0.61893]
[1778896610380,39.1,79107.26,0.0,-0.99546,1e-05,0.61441]
[1778896611614,39.1,79107.26,0.0,-0.99546,1e-05,0.61441]
[1778896611810,39.1,79107.64,0.0,-0.99546,1e-05,0.61475]
[1778896612390,39.1,79107.64,0.0,-0.99546,1e-05,0.61475]
[1778896612561,39.1,79107.64,0.0,-0.99546,1e-05,0.61475]
[1778896612606,39.1,79107.68,0.0,-0.99546,1e-05,0.61478]
[1778896615416,39.1,79111.79,0.0,-0.99543,1e-05,0.61846]
[1778896616422,39.1,79114.99,0.0,-0.99541,1e-05,0.62134]
[1778896617068,39.1,79114.99,0.0,-0.99541,1e-05,0.62134]
[1778896617311,39.1,79114.99,0.0,-0.99541,1e-05,0.62134]
[1778896622464,39.1,79116.96,0.0,-0.99539,1e-05,0.62312]
[1778896624135,39.1,79117.3,0.0,-0.99539,1e-05,0.62343]
[1778896624312,39.1,79117.3,0.0,-0.99539,1e-05,0.62343]
[1778896625035,39.1,79117.33,0.0,-0.99539,1e-05,0.62345]
[1778896625062,39.1,79117.33,0.0,-0.99539,1e-05,0.62345]
[1778896625486,39.1,79117.37,0.0,-0.99539,1e-05,0.62349]
[1778896630522,39.1,79117.46,0.0,-0.99539,1e-05,0.62357]
[1778896634477,39.1,79119.58,0.0,-0.99537,1e-05,0.62549]
[1778896634562,39.1,79119.58,0.0,-0.99537,1e-05,0.62549]
[1778896636563,39.1,79116.56,0.0,-0.99539,1e-05,0.62276]
[1778896638300,39.1,79114.22,0.0,-0.99541,1e-05,0.62065]
[1778896638310,39.1,79114.22,0.0,-0.99541,1e-05,0.62065]
[1778896639116,39.1,79111.91,0.0,-0.99543,1e-05,0.61857]
[1778896639310,39.1,79111.91,0.0,-0.99543,1e-05,0.61857]
[1778896639584,39.1,79112.48,0.0,-0.99542,1e-05,0.61908]
[1778896645626,39.1,79112.56,0.0,-0.99542,1e-05,0.61915]
[1778896648647,39.1,79116.06,0.0,-0.9954,1e-05,0.62231]
[1778896650550,39.1,79118.34,0.0,-0.99538,1e-05,0.62437]
[1778896650563,39.1,79118.34,0.0,-0.99538,1e-05,0.62437]
[1778896653943,39.1,79114.59,0.0,-0.99542,1e-05,0.61963]
[1778896654064,39.1,79114.59,0.0,-0.99542,1e-05,0.61963]
[1778896655171,39.1,79113.72,0.0,-0.99542,1e-05,0.61885]
[1778896655311,39.1,79113.72,0.0,-0.99542,1e-05,0.61885]
[1778896655696,39.1,79112.78,0.0,-0.99543,1e-05,0.618]
[1778896661738,39.1,79110.78,0.0,-0.99545,1e-05,0.61621]
[1778896663373,39.1,79111.63,0.0,-0.99544,1e-05,0.61697]
[1778896663564,39.1,79111.63,0.0,-0.99544,1e-05,0.61697]
[1778896668787,39.1,79111.12,0.0,-0.99544,1e-05,0.61652]
[1778896670285,39.1,79111.07,0.0,-0.99544,1e-05,0.61647]
[1778896670311,39.1,79111.07,0.0,-0.99544,1e-05,0.61647]
[1778896670801,39.1,79111.05,0.0,-0.99544,1e-05,0.61645]
[1778896671060,39.1,79111.05,0.0,-0.99544,1e-05,0.61645]
[1778896676843,39.1,79111.34,0.0,-0.99544,1e-05,0.61671]
[1778896679864,39.1,79114.22,0.0,-0.99542,1e-05,0.6193]
[1778896680240,39.1,79114.22,0.0,-0.99542,1e-05,0.6193]
[1778896680311,39.1,79114.22,0.0,-0.99542,1e-05,0.6193]
[1778896681215,39.1,79112.93,0.0,-0.99543,1e-05,0.61814]
[1778896681312,39.1,79112.93,0.0,-0.99543,1e-05,0.61814]
[1778896681878,39.1,79113.3,0.0,-0.99543,1e-05,0.61847]
[1778896687920,39.1,79113.47,0.0,-0.99543,1e-05,0.61862]
[1778896692955,39.1,79113.52,0.0,-0.99543,1e-05,0.61867]
[1778896696471,39.1,79112.37,0.0,-0.99543,1e-05,0.61764]
[1778896696563,39.1,79112.37,0.0,-0.99543,1e-05,0.61764]
[1778896701336,39.1,79112.45,0.0,-0.99543,1e-05,0.61771]
[1778896701565,39.1,79112.45,0.0,-0.99543,1e-05,0.61771]
[1778896701592,39.1,79116.73,0.0,-0.9954,1e-05,0.62156]
[1778896703641,39.1,79118.8,0.0,-0.99539,1e-05,0.62343]
[1778896703809,39.1,79118.8,0.0,-0.99539,1e-05,0.62343]
[1778896703663,39.1,79121.75,0.0,-0.99537,1e-05,0.6261]
[1778896706645,39.1,79122.36,0.0,-0.99536,1e-05,0.62665]
[1778896706814,39.1,79122.36,0.0,-0.99536,1e-05,0.62665]
[1778896711082,39.1,79124.93,0.0,-0.99535,1e-05,0.62762]
[1778896713378,39.1,79125.03,0.0,-0.99535,1e-05,0.62772]
[1778896713563,39.1,79125.03,0.0,-0.99535,1e-05,0.62772]
[1778896714314,39.1,79125.86,0.0,-0.99534,1e-05,0.62847]
[1778896714561,39.1,79125.86,0.0,-0.99534,1e-05,0.62847]
[1778896714662,39.1,79125.92,0.0,-0.99534,1e-05,0.62853]
[1778896719138,39.1,79128.34,0.0,-0.99533,1e-05,0.63073]
[1778896720667,39.1,79128.34,0.0,-0.99533,1e-05,0.63073]
[1778896720810,39.1,79128.34,0.0,-0.99533,1e-05,0.63073]
[1778896721152,39.1,79132.86,0.0,-0.99529,1e-05,0.63487]
[1778896723388,39.1,79134.84,0.0,-0.99528,1e-05,0.63669]
[1778896723567,39.1,79134.84,0.0,-0.99528,1e-05,0.63669]
[1778896723669,39.1,79135.09,0.0,-0.99527,1e-05,0.63692]
[1778896725878,39.1,79135.71,0.0,-0.99527,1e-05,0.63749]
[1778896726060,39.1,79134.61,0.0,-0.99528,1e-05,0.63648]
[1778896731222,39.1,79137.34,0.0,-0.99526,1e-05,0.639]
[1778896731972,39.1,79137.34,0.0,-0.99526,1e-05,0.639]
[1778896732060,39.1,79137.34,0.0,-0.99526,1e-05,0.639]
[1778896732229,39.1,79137.33,0.0,-0.99526,1e-05,0.63899]
[1778896733681,39.1,79137.33,0.0,-0.99526,1e-05,0.63899]
[1778896733810,39.1,79137.33,0.0,-0.99526,1e-05,0.63899]
[1778896738839,39.1,79140.82,0.0,-0.99523,1e-05,0.64222]
[1778896739063,39.1,79140.46,0.0,-0.99523,1e-05,0.64188]
[1778896739436,39.1,79140.46,0.0,-0.99523,1e-05,0.64188]
[1778896739559,39.1,79140.46,0.0,-0.99523,1e-05,0.64188]
[1778896739660,39.1,79140.49,0.0,-0.99523,1e-05,0.64191]
[1778896740285,39.1,79144.01,0.0,-0.99521,1e-05,0.64518]
[1778896745320,39.1,79144.48,0.0,-0.9952,1e-05,0.64562]
[1778896748613,39.1,79144.5,0.0,-0.9952,1e-05,0.64564]
[1778896748810,39.1,79144.5,0.0,-0.9952,1e-05,0.64564]
[1778896754383,39.1,79142.99,0.0,-0.99521,1e-05,0.64423]
[1778896756016,39.1,79140.71,0.0,-0.99523,1e-05,0.64211]
[1778896756060,39.1,79140.71,0.0,-0.99523,1e-05,0.64211]
[1778896756397,39.1,79138.17,0.0,-0.99525,1e-05,0.63976]
[1778896757861,39.1,79138.17,0.0,-0.99525,1e-05,0.63976]
[1778896757912,39.1,79138.16,0.0,-0.99525,1e-05,0.63975]
[1778896758062,39.1,79138.16,0.0,-0.99525,1e-05,0.63975]
[1778896763446,39.1,79135.83,0.0,-0.99527,1e-05,0.6376]
[1778896768156,39.1,79134.97,0.0,-0.99528,1e-05,0.63681]
[1778896768311,39.1,79134.97,0.0,-0.99528,1e-05,0.63681]
[1778896769971,39.1,79134.0,0.0,-0.99528,1e-05,0.63592]
[1778896773962,39.1,79130.6,0.0,-0.99532,1e-05,0.63143]
[1778896784595,39.1,79128.23,0.0,-0.99534,1e-05,0.62926]
[1778896789630,39.1,79127.6,0.0,-0.99534,1e-05,0.62869]
[1778896794670,39.1,79127.92,0.0,-0.99534,1e-05,0.62898]
[1778896796196,39.1,79127.92,0.0,-0.99534,1e-05,0.62898]
[1778896796310,39.1,79127.92,0.0,-0.99534,1e-05,0.62898]
[1778896796677,39.1,79127.92,0.0,-0.99534,1e-05,0.62898]
[1778896796812,39.1,79127.92,0.0,-0.99534,1e-05,0.62898]
[1778896796882,39.1,79127.92,0.0,-0.99534,1e-05,0.62898]
[1778896802560,39.1,79130.16,0.0,-0.99532,1e-05,0.63103]
[1778896802567,39.1,79130.16,0.0,-0.99532,1e-05,0.63103]
[1778896802726,39.1,79134.08,0.0,-0.99529,1e-05,0.63462]
[1778896804740,39.1,79137.19,0.0,-0.99527,1e-05,0.63748]
[1778896805846,39.1,79137.19,0.0,-0.99527,1e-05,0.63748]
[1778896806000,39.1,79141.81,0.0,-0.99523,1e-05,0.64175]
[1778896806059,39.1,79141.81,0.0,-0.99523,1e-05,0.64175]
[1778896807032,39.1,79142.47,0.0,-0.99523,1e-05,0.64236]
[1778896807064,39.1,79142.47,0.0,-0.99523,1e-05,0.64236]
[1778896807761,39.1,79143.73,0.0,-0.99522,1e-05,0.64353]
[1778896812796,39.1,79143.68,0.0,-0.99522,1e-05,0.64348]
[1778896815939,39.1,79142.38,0.0,-0.99523,1e-05,0.64227]
[1778896816061,39.1,79141.47,0.0,-0.99524,1e-05,0.64143]
[1778896821861,39.1,79141.84,0.0,-0.99523,1e-05,0.64177]
[1778896826895,39.1,79142.14,0.0,-0.99523,1e-05,0.64205]
[1778896828105,39.1,79142.71,0.0,-0.99523,1e-05,0.64258]
[1778896828311,39.1,79142.71,0.0,-0.99523,1e-05,0.64258]
[1778896830013,39.1,79143.22,0.0,-0.99522,1e-05,0.64305]
[1778896830066,39.1,79143.26,0.0,-0.99522,1e-05,0.64309]
[1778896830923,39.1,79143.12,0.0,-0.99522,1e-05,0.64296]
[1778896836965,39.1,79143.34,0.0,-0.99523,1e-05,0.64178]
[1778896839986,39.1,79146.13,0.0,-0.99521,1e-05,0.64437]
[1778896840494,39.1,79146.13,0.0,-0.99521,1e-05,0.64437]
[1778896840560,39.1,79146.13,0.0,-0.99521,1e-05,0.64437]
[1778896846028,39.1,79148.35,0.0,-0.99519,1e-05,0.64644]
[1778896848115,39.1,79148.2,0.0,-0.99519,1e-05,0.6463]
[1778896848314,39.1,79148.2,0.0,-0.99519,1e-05,0.6463]
[1778896850729,39.1,79147.89,0.0,-0.9952,1e-05,0.64601]
[1778896850811,39.1,79147.89,0.0,-0.9952,1e-05,0.64601]
[1778896851063,39.1,79147.88,0.0,-0.9952,1e-05,0.646]
[1778896856099,39.1,79148.22,0.0,-0.99519,1e-05,0.64631]
[1778896861967,39.1,79147.95,0.0,-0.9952,1e-05,0.64606]
[1778896862062,39.1,79147.95,0.0,-0.9952,1e-05,0.64606]
[1778896867176,39.1,79148.94,0.0,-0.99519,1e-05,0.64699]
[1778896871204,39.1,79151.69,0.0,-0.99517,1e-05,0.64956]
[1778896874069,39.1,79150.25,0.0,-0.99518,1e-05,0.64821]
[1778896874312,39.1,79149.93,0.0,-0.99518,1e-05,0.64791]
[1778896874404,39.1,79138.51,0.0,-0.99527,1e-05,0.63731]
[1778896875232,39.1,79134.73,0.0,-0.9953,1e-05,0.63384]
[1778896876282,39.1,79134.73,0.0,-0.9953,1e-05,0.63384]
[1778896876314,39.1,79134.73,0.0,-0.9953,1e-05,0.63384]
[1778896876323,39.1,79133.86,0.0,-0.9953,1e-05,0.63304]
[1778896878454,39.1,79133.86,0.0,-0.9953,1e-05,0.63304]
[1778896878562,39.1,79133.86,0.0,-0.9953,1e-05,0.63304]
[1778896883359,39.1,79136.12,0.0,-0.99529,1e-05,0.63511]
[1778896883559,39.1,79136.12,0.0,-0.99529,1e-05,0.63511]
[1778896883652,39.1,79131.58,0.0,-0.99532,1e-05,0.63095]
[1778896886048,39.1,79131.07,0.0,-0.99532,1e-05,0.63049]
[1778896886063,39.1,79131.07,0.0,-0.99532,1e-05,0.63049]
[1778896886309,39.1,79130.86,0.0,-0.99533,1e-05,0.6303]
[1778896890818,39.1,79130.86,0.0,-0.99533,1e-05,0.6303]
[1778896891061,39.1,79130.86,0.0,-0.99533,1e-05,0.6303]
[1778896894100,39.1,79128.94,0.0,-0.99535,1e-05,0.62718]
[1778896893641,39.1,79124.87,0.0,-0.99538,1e-05,0.62349]
[1778896894312,39.1,79124.87,0.0,-0.99538,1e-05,0.62349]
[1778896894365,39.1,79122.83,0.0,-0.9954,1e-05,0.62164]
[1778896898393,39.1,79119.68,0.0,-0.99542,1e-05,0.61881]
[1778896900060,39.1,79119.68,0.0,-0.99542,1e-05,0.61881]
[1778896900407,39.1,79114.81,0.0,-0.99546,1e-05,0.61444]
[1778896902062,39.1,79114.81,0.0,-0.99546,1e-05,0.61444]
[1778896907461,39.1,79108.76,0.0,-0.9955,1e-05,0.60905]
[1778896911046,39.1,79108.01,0.0,-0.99551,1e-05,0.60839]
[1778896911062,39.1,79108.01,0.0,-0.99551,1e-05,0.60839]
[1778896911147,39.1,79107.63,0.0,-0.99551,1e-05,0.60805]
[1778896915652,39.1,79107.91,0.0,-0.99551,1e-05,0.6083]
[1778896915809,39.1,79107.91,0.0,-0.99551,1e-05,0.6083]
[1778896921654,39.1,79108.1,0.0,-0.9955,1e-05,0.60847]
[1778896921812,39.1,79108.1,0.0,-0.9955,1e-05,0.60847]
[1778896921862,39.1,79108.36,0.0,-0.9955,1e-05,0.6087]
[1778896927596,39.1,79108.28,0.0,-0.9955,1e-05,0.60863]
[1778896932631,39.1,79108.06,0.0,-0.9955,1e-05,0.60843]
[1778896934064,39.1,79108.06,0.0,-0.9955,1e-05,0.60843]
[1778896934328,39.1,79108.32,0.0,-0.9955,1e-05,0.60866]
[1778896934562,39.1,79108.32,0.0,-0.9955,1e-05,0.60866]
[1778896934646,39.1,79107.68,0.0,-0.99551,1e-05,0.6081]
[1778896936659,39.1,79098.47,0.0,-0.99557,1e-05,0.59998]
[1778896937666,39.1,79096.61,0.0,-0.99559,1e-05,0.59836]
[1778896940016,39.1,79096.78,0.0,-0.99559,1e-05,0.5985]
[1778896940060,39.1,79096.78,0.0,-0.99559,1e-05,0.5985]
[1778896945724,39.1,79096.71,0.0,-0.99559,1e-05,0.59844]
[1778896947860,39.1,79095.98,0.0,-0.99559,1e-05,0.59781]
[1778896948060,39.1,79095.98,0.0,-0.99559,1e-05,0.59781]
[1778896948134,39.1,79096.8,0.0,-0.99559,1e-05,0.59852]
[1778896949525,39.1,79096.82,0.0,-0.99559,1e-05,0.59854]
[1778896949560,39.1,79096.82,0.0,-0.99559,1e-05,0.59854]
[1778896955794,39.1,79096.76,0.0,-0.9956,1e-05,0.59717]
[1778896962843,39.1,79094.37,0.0,-0.99561,1e-05,0.59509]
[1778896963847,39.1,79094.37,0.0,-0.99561,1e-05,0.59509]
[1778896964063,39.1,79094.37,0.0,-0.99561,1e-05,0.59509]
[1778896964132,39.1,79092.68,0.0,-0.99562,1e-05,0.59362]
[1778896964603,39.1,79092.68,0.0,-0.99562,1e-05,0.59362]
[1778896964816,39.1,79092.68,0.0,-0.99562,1e-05,0.59362]
[1778896969892,39.1,79091.35,0.0,-0.99563,1e-05,0.59246]
[1778896970367,39.1,79091.35,0.0,-0.99563,1e-05,0.59246]
[1778896970563,39.1,79091.35,0.0,-0.99563,1e-05,0.59246]
[1778896970899,39.1,79091.28,0.0,-0.99563,1e-05,0.5924]
[1778896971273,39.1,79091.28,0.0,-0.99563,1e-05,0.5924]
[1778896971312,39.1,79091.28,0.0,-0.99563,1e-05,0.5924]
[1778896980969,39.1,79091.28,0.0,-0.99563,1e-05,0.5924]
[1778896987463,39.1,79091.38,0.0,-0.99563,1e-05,0.59249]
[1778896987562,39.1,79091.38,0.0,-0.99563,1e-05,0.59249]
[1778896988036,39.1,79091.38,0.0,-0.99563,1e-05,0.59249]
[1778896988062,39.1,79091.38,0.0,-0.99563,1e-05,0.59249]
[1778896988137,39.1,79090.81,0.0,-0.99564,1e-05,0.592]
[1778897000102,39.1,79086.96,0.0,-0.99567,1e-05,0.58867]
[1778897001109,39.1,79082.55,0.0,-0.9957,1e-05,0.58488]
[1778897002116,39.1,79079.83,0.0,-0.99572,1e-05,0.58255]
[1778897002830,39.1,79079.83,0.0,-0.99572,1e-05,0.58255]
[1778897003060,39.1,79079.83,0.0,-0.99572,1e-05,0.58255]
[1778897003123,39.1,79079.05,0.0,-0.99572,1e-05,0.58188]
[1778897004103,39.1,79079.05,0.0,-0.99572,1e-05,0.58188]
[1778897004310,39.1,79079.24,0.0,-0.99572,1e-05,0.58205]
[1778897010172,39.1,79077.68,0.0,-0.99573,1e-05,0.58072]
[1778897018228,39.1,79077.94,0.0,-0.99574,1e-05,0.57965]
[1778897028095,39.1,79078.0,0.0,-0.99574,1e-05,0.5797]
[1778897033333,39.1,79078.01,0.0,-0.99574,1e-05,0.57971]
[1778897042518,39.1,79078.01,0.0,-0.99574,1e-05,0.57971]
[1778897042570,39.1,79078.01,0.0,-0.99574,1e-05,0.57971]
[1778897042619,39.1,79078.01,0.0,-0.99574,1e-05,0.57971]
[1778897043830,39.1,79078.01,0.0,-0.99574,1e-05,0.57971]
[1778897044061,39.1,79078.01,0.0,-0.99574,1e-05,0.57971]
[1778897052467,39.1,79077.78,0.0,-0.99574,1e-05,0.57951]
[1778897053474,39.1,79071.53,0.0,-0.99578,1e-05,0.57422]
[1778897054483,39.1,79071.53,0.0,-0.99578,1e-05,0.57422]
[1778897054565,39.1,79071.53,0.0,-0.99578,1e-05,0.57422]
[1778897054641,39.1,79068.07,0.0,-0.99581,1e-05,0.5713]
[1778897055753,39.1,79068.07,0.0,-0.99581,1e-05,0.5713]
[1778897055812,39.1,79068.07,0.0,-0.99581,1e-05,0.5713]
[1778897062371,39.1,79068.04,0.0,-0.99581,1e-05,0.57128]
[1778897062562,39.1,79068.04,0.0,-0.99581,1e-05,0.57128]
[1778897062576,39.1,79068.33,0.0,-0.9958,1e-05,0.57152]
[1778897064068,39.1,79068.33,0.0,-0.9958,1e-05,0.57152]
[1778897064315,39.1,79068.33,0.0,-0.9958,1e-05,0.57152]
[1778897070593,39.1,79068.61,0.0,-0.9958,1e-05,0.57176]
[1778897078579,39.1,79067.46,0.0,-0.99582,1e-05,0.56952]
[1778897078810,39.1,79067.46,0.0,-0.99582,1e-05,0.56952]
[1778897079229,39.1,79067.46,0.0,-0.99582,1e-05,0.56952]
[1778897079311,39.1,79067.46,0.0,-0.99582,1e-05,0.56952]
[1778897079331,39.1,79067.46,0.0,-0.99582,1e-05,0.56952]
[1778897084692,39.1,79067.47,0.0,-0.99582,1e-05,0.56952]
[1778897088722,39.1,79074.9,0.0,-0.99577,1e-05,0.57578]
[1778897089730,39.1,79082.06,0.0,-0.99572,1e-05,0.58187]
[1778897090737,39.1,79091.53,0.0,-0.99565,1e-05,0.59001]
[1778897091624,39.1,79091.53,0.0,-0.99565,1e-05,0.59001]
[1778897091814,39.1,79091.53,0.0,-0.99565,1e-05,0.59001]
[1778897091827,39.1,79091.55,0.0,-0.99565,1e-05,0.59002]
[1778897093190,39.1,79091.55,0.0,-0.99565,1e-05,0.59002]
[1778897093311,39.1,79091.55,0.0,-0.99565,1e-05,0.59002]
[1778897096703,39.1,79091.43,0.0,-0.99565,1e-05,0.58992]
[1778897096780,39.1,79107.48,0.0,-0.99554,1e-05,0.60393]
[1778897097787,39.1,79154.21,0.0,-0.99519,1e-05,0.64632]
[1778897098794,39.1,79154.35,0.0,-0.99519,1e-05,0.64645]
[1778897100616,39.1,79154.4,0.0,-0.99519,1e-05,0.6465]
[1778897100808,39.1,79154.28,0.0,-0.99519,1e-05,0.64638]
[1778897101815,39.1,79150.76,0.0,-0.99522,1e-05,0.64311]
[1778897105845,39.1,79147.49,0.0,-0.99524,1e-05,0.64007]
[1778897106851,39.1,79141.27,0.0,-0.99529,1e-05,0.63434]
[1778897109209,39.1,79140.48,0.0,-0.99529,1e-05,0.63361]
[1778897109311,39.1,79140.48,0.0,-0.99529,1e-05,0.63361]
[1778897110992,39.1,79139.3,0.0,-0.9953,1e-05,0.63253]
[1778897111061,39.1,79139.3,0.0,-0.9953,1e-05,0.63253]
[1778897111149,39.1,79139.81,0.0,-0.9953,1e-05,0.633]
[1778897115139,39.1,79141.09,0.0,-0.99529,1e-05,0.63417]
[1778897115311,39.1,79141.09,0.0,-0.99529,1e-05,0.63417]
[1778897120951,39.1,79139.26,0.0,-0.9953,1e-05,0.63249]
[1778897122798,39.1,79138.16,0.0,-0.99531,1e-05,0.63148]
[1778897122811,39.1,79138.16,0.0,-0.99531,1e-05,0.63148]
[1778897122965,39.1,79138.76,0.0,-0.99531,1e-05,0.63203]
[1778897124130,39.1,79138.76,0.0,-0.99531,1e-05,0.63203]
[1778897124316,39.1,79138.76,0.0,-0.99531,1e-05,0.63203]
[1778897125987,39.1,79133.02,0.0,-0.99535,1e-05,0.62679]
[1778897126994,39.1,79128.28,0.0,-0.99539,1e-05,0.6225]
[1778897127638,39.1,79128.28,0.0,-0.99539,1e-05,0.6225]
[1778897127812,39.1,79128.28,0.0,-0.99539,1e-05,0.6225]
[1778897132029,39.1,79131.08,0.0,-0.99537,1e-05,0.62367]
[1778897133036,39.1,79134.03,0.0,-0.99535,1e-05,0.62635]
[1778897133567,39.1,79134.03,0.0,-0.99535,1e-05,0.62635]
[1778897133810,39.1,79134.03,0.0,-0.99535,1e-05,0.62635]
[1778897134043,39.1,79133.96,0.0,-0.99535,1e-05,0.62628]
[1778897134543,39.1,79133.96,0.0,-0.99535,1e-05,0.62628]
[1778897134562,39.1,79133.96,0.0,-0.99535,1e-05,0.62628]
[1778897139855,39.1,79134.72,0.0,-0.99535,1e-05,0.62697]
[1778897140063,39.1,79134.72,0.0,-0.99535,1e-05,0.62697]
[1778897140258,39.1,79134.72,0.0,-0.99535,1e-05,0.62697]
[1778897140313,39.1,79134.72,0.0,-0.99535,1e-05,0.62697]
[1778897140310,39.1,79134.63,0.0,-0.99535,1e-05,0.62689]
[1778897146129,39.1,79134.01,0.0,-0.99535,1e-05,0.62633]
[1778897149615,39.1,79134.62,0.0,-0.99535,1e-05,0.62688]
[1778897149808,39.1,79134.62,0.0,-0.99535,1e-05,0.62688]
[1778897150156,39.1,79133.85,0.0,-0.99535,1e-05,0.62618]
[1778897150764,39.1,79133.85,0.0,-0.99535,1e-05,0.62618]
[1778897150812,39.1,79133.85,0.0,-0.99535,1e-05,0.62618]
[1778897155020,39.1,79135.89,0.0,-0.99534,1e-05,0.62804]
[1778897155063,39.1,79135.89,0.0,-0.99534,1e-05,0.62804]
[1778897155191,39.1,79136.52,0.0,-0.99533,1e-05,0.62861]
[1778897156291,39.1,79136.52,0.0,-0.99533,1e-05,0.62861]
[1778897156310,39.1,79136.52,0.0,-0.99533,1e-05,0.62861]
[1778897162240,39.1,79136.94,0.0,-0.99533,1e-05,0.629]
[1778897167275,39.1,79136.8,0.0,-0.99533,1e-05,0.62887]
[1778897169014,39.1,79136.67,0.0,-0.99533,1e-05,0.62875]
[1778897169065,39.1,79136.67,0.0,-0.99533,1e-05,0.62875]
[1778897169610,39.1,79136.67,0.0,-0.99533,1e-05,0.62875]
[1778897169815,39.1,79136.67,0.0,-0.99533,1e-05,0.62875]
[1778897169878,39.1,79136.67,0.0,-0.99533,1e-05,0.62875]
[1778897175331,39.1,79136.78,0.0,-0.99533,1e-05,0.62885]
[1778897182380,39.1,79136.28,0.0,-0.99534,1e-05,0.62839]
[1778897186610,39.1,79136.28,0.0,-0.99534,1e-05,0.62839]
[1778897186809,39.1,79136.28,0.0,-0.99534,1e-05,0.62839]
[1778897186945,39.1,79136.28,0.0,-0.99534,1e-05,0.62839]
[1778897187060,39.1,79136.28,0.0,-0.99534,1e-05,0.62839]
[1778897187153,39.1,79136.28,0.0,-0.99534,1e-05,0.62839]
[1778897192489,39.1,79136.28,0.0,-0.99535,1e-05,0.62703]
[1778897194129,39.1,79136.28,0.0,-0.99535,1e-05,0.62703]
[1778897194310,39.1,79136.28,0.0,-0.99535,1e-05,0.62703]
[1778897195048,39.1,79136.32,0.0,-0.99535,1e-05,0.62706]
[1778897195062,39.1,79136.32,0.0,-0.99535,1e-05,0.62706]
[1778897195125,39.1,79136.83,0.0,-0.99534,1e-05,0.62753]
[1778897195510,39.1,79143.68,0.0,-0.99529,1e-05,0.63379]
[1778897200545,39.1,79144.42,0.0,-0.99528,1e-05,0.63447]
[1778897201575,39.1,79144.42,0.0,-0.99528,1e-05,0.63447]
[1778897201810,39.1,79144.42,0.0,-0.99528,1e-05,0.63447]
[1778897201911,39.1,79144.42,0.0,-0.99528,1e-05,0.63447]
[1778897202467,39.1,79144.42,0.0,-0.99528,1e-05,0.63447]
[1778897202562,39.1,79144.42,0.0,-0.99528,1e-05,0.63447]
[1778897208519,39.1,79144.75,0.0,-0.99528,1e-05,0.63478]
[1778897208563,39.1,79144.75,0.0,-0.99528,1e-05,0.63478]
[1778897209447,39.1,79144.75,0.0,-0.99528,1e-05,0.63478]
[1778897208601,39.1,79144.84,0.0,-0.99528,1e-05,0.63486]
[1778897209561,39.1,79144.84,0.0,-0.99528,1e-05,0.63486]
[1778897215512,39.1,79144.8,0.0,-0.99528,1e-05,0.63482]
[1778897215561,39.1,79144.8,0.0,-0.99528,1e-05,0.63482]
[1778897215650,39.1,79146.84,0.0,-0.99527,1e-05,0.6367]
[1778897217310,39.1,79146.84,0.0,-0.99527,1e-05,0.6367]
[1778897217562,39.1,79148.34,0.0,-0.99525,1e-05,0.63809]
[1778897222448,39.1,79149.18,0.0,-0.99525,1e-05,0.63886]
[1778897222563,39.1,79149.43,0.0,-0.99525,1e-05,0.63909]
[1778897222699,39.1,79149.72,0.0,-0.99524,1e-05,0.63936]
[1778897223593,39.1,79149.72,0.0,-0.99524,1e-05,0.63936]
[1778897223814,39.1,79149.72,0.0,-0.99524,1e-05,0.63936]
[1778897227902,39.1,79149.93,0.0,-0.99524,1e-05,0.63956]
[1778897228060,39.1,79149.93,0.0,-0.99524,1e-05,0.63956]
[1778897228356,39.1,79149.93,0.0,-0.99524,1e-05,0.63956]
[1778897228409,39.1,79149.96,0.0,-0.99524,1e-05,0.63958]
[1778897228562,39.1,79149.96,0.0,-0.99524,1e-05,0.63958]
[1778897235309,39.1,79149.96,0.0,-0.99524,1e-05,0.63958]
[1778897235410,39.1,79149.86,0.0,-0.99524,1e-05,0.63949]
[1778897236655,39.1,79149.83,0.0,-0.99524,1e-05,0.63946]
[1778897236812,39.1,79149.83,0.0,-0.99524,1e-05,0.63946]
[1778897245864,39.1,79150.72,0.0,-0.99524,1e-05,0.64029]
[1778897250476,39.1,79150.68,0.0,-0.99524,1e-05,0.64025]
[1778897250561,39.1,79150.68,0.0,-0.99524,1e-05,0.64025]
[1778897250899,39.1,79150.82,0.0,-0.99524,1e-05,0.64038]
[1778897252090,39.1,79150.82,0.0,-0.99524,1e-05,0.64038]
[1778897252312,39.1,79150.82,0.0,-0.99524,1e-05,0.64038]
[1778897257948,39.1,79150.98,0.0,-0.99524,1e-05,0.63914]
[1778897263021,39.1,79150.08,0.0,-0.99525,1e-05,0.63831]
[1778897263061,39.1,79150.08,0.0,-0.99525,1e-05,0.63831]
[1778897268081,39.1,79150.06,0.0,-0.99525,1e-05,0.63829]
[1778897268312,39.1,79150.06,0.0,-0.99525,1e-05,0.63829]
[1778897268347,39.1,79151.57,0.0,-0.99524,1e-05,0.63969]
[1778897270813,39.1,79151.77,0.0,-0.99524,1e-05,0.63987]
[1778897271039,39.1,79153.18,0.0,-0.99523,1e-05,0.64118]
[1778897276074,39.1,79153.48,0.0,-0.99522,1e-05,0.64146]
[1778897278088,39.1,79158.73,0.0,-0.99518,1e-05,0.64634]
[1778897279157,39.1,79158.73,0.0,-0.99518,1e-05,0.64634]
[1778897279311,39.1,79158.73,0.0,-0.99518,1e-05,0.64634]
[1778897282489,39.1,79160.77,0.0,-0.99517,1e-05,0.64825]
[1778897282560,39.1,79161.98,0.0,-0.99516,1e-05,0.64939]
[1778897283123,39.1,79165.33,0.0,-0.99513,1e-05,0.65253]
[1778897285322,39.1,79166.72,0.0,-0.99512,1e-05,0.65384]
[1778897285478,39.1,79170.3,0.0,-0.99509,1e-05,0.65723]
[1778897285560,39.1,79170.3,0.0,-0.99509,1e-05,0.65723]
[1778897286144,39.1,79166.5,0.0,-0.99512,1e-05,0.65364]
[1778897287151,39.1,79160.42,0.0,-0.99517,1e-05,0.64792]
[1778897289004,39.1,79159.61,0.0,-0.99518,1e-05,0.64717]
[1778897289061,39.1,79159.61,0.0,-0.99518,1e-05,0.64717]
[1778897289286,39.1,79160.4,0.0,-0.99517,1e-05,0.64791]
[1778897296214,39.1,79156.37,0.0,-0.9952,1e-05,0.64414]
[1778897298228,39.1,79147.99,0.0,-0.99527,1e-05,0.63638]
[1778897298583,39.1,79147.99,0.0,-0.99527,1e-05,0.63638]
[1778897298811,39.1,79147.99,0.0,-0.99527,1e-05,0.63638]
[1778897299235,39.1,79144.17,0.0,-0.9953,1e-05,0.63286]
[1778897301249,39.1,79146.64,0.0,-0.99528,1e-05,0.63513]
[1778897306284,39.1,79147.41,0.0,-0.99527,1e-05,0.63584]
[1778897309305,39.1,79152.7,0.0,-0.99523,1e-05,0.64073]
[1778897310825,39.1,79153.71,0.0,-0.99522,1e-05,0.64167]
[1778897311061,39.1,79153.71,0.0,-0.99522,1e-05,0.64167]
[1778897312866,39.1,79153.44,0.0,-0.99524,1e-05,0.64003]
[1778897313059,39.1,79153.44,0.0,-0.99524,1e-05,0.64003]
[1778897313333,39.1,79153.4,0.0,-0.99524,1e-05,0.63999]
[1778897322396,39.1,79153.19,0.0,-0.99524,1e-05,0.6398]
[1778897324217,39.1,79153.19,0.0,-0.99524,1e-05,0.6398]
[1778897324310,39.1,79153.19,0.0,-0.99524,1e-05,0.6398]
[1778897330452,39.1,79153.09,0.0,-0.99524,1e-05,0.6397]
[1778897339515,39.1,79154.41,0.0,-0.99523,1e-05,0.64093]
[1778897342164,39.1,79153.13,0.0,-0.99524,1e-05,0.63974]
[1778897342310,39.1,79153.13,0.0,-0.99524,1e-05,0.63974]
[1778897344154,39.1,79150.99,0.0,-0.99525,1e-05,0.63776]
[1778897344313,39.1,79150.99,0.0,-0.99525,1e-05,0.63776]
[1778897344550,39.1,79150.95,0.0,-0.99525,1e-05,0.63772]
[1778897349585,39.1,79150.97,0.0,-0.99525,1e-05,0.63774]
[1778897357641,39.1,79151.04,0.0,-0.99525,1e-05,0.63781]
[1778897358757,39.1,79151.04,0.0,-0.99525,1e-05,0.63781]
[1778897358812,39.1,79151.04,0.0,-0.99525,1e-05,0.63781]
[1778897358858,39.1,79146.13,0.0,-0.99529,1e-05,0.63328]
[1778897360662,39.1,79142.22,0.0,-0.99532,1e-05,0.6297]
[1778897365697,39.1,79142.22,0.0,-0.99532,1e-05,0.6297]
[1778897372746,39.1,79142.18,0.0,-0.99533,1e-05,0.62829]
[1778897374370,39.1,79142.18,0.0,-0.99533,1e-05,0.62829]
[1778897374560,39.1,79142.18,0.0,-0.99533,1e-05,0.62829]
[1778897375767,39.1,79137.82,0.0,-0.99536,1e-05,0.62433]
[1778897377155,39.1,79137.82,0.0,-0.99536,1e-05,0.62433]
[1778897377310,39.1,79137.82,0.0,-0.99536,1e-05,0.62433]
[1778897377340,39.1,79135.41,0.0,-0.99538,1e-05,0.62214]
[1778897382330,39.1,79135.54,0.0,-0.99538,1e-05,0.62226]
[1778897382561,39.1,79135.54,0.0,-0.99538,1e-05,0.62226]
[1778897387851,39.1,79135.25,0.0,-0.99538,1e-05,0.622]
[1778897392886,39.1,79135.07,0.0,-0.99538,1e-05,0.62184]
[1778897394963,39.1,79135.07,0.0,-0.99538,1e-05,0.62184]
[1778897395059,39.1,79135.07,0.0,-0.99538,1e-05,0.62184]
[1778897396952,39.1,79135.07,0.0,-0.99538,1e-05,0.62184]
[1778897397059,39.1,79135.07,0.0,-0.99538,1e-05,0.62184]
[1778897397921,39.1,79135.1,0.0,-0.99538,1e-05,0.62186]
[1778897403614,39.1,79135.1,0.0,-0.99538,1e-05,0.62186]
[1778897402982,39.1,79138.15,0.0,-0.99536,1e-05,0.62463]
[1778897403812,39.1,79138.15,0.0,-0.99536,1e-05,0.62463]
[1778897403981,39.1,79141.38,0.0,-0.99534,1e-05,0.62756]
[1778897415061,39.1,79143.13,0.0,-0.99532,1e-05,0.62916]
[1778897415886,39.1,79143.13,0.0,-0.99532,1e-05,0.62916]
[1778897416061,39.1,79143.13,0.0,-0.99532,1e-05,0.62916]
[1778897416068,39.1,79150.36,0.0,-0.99527,1e-05,0.63579]
[1778897417075,39.1,79153.13,0.0,-0.99525,1e-05,0.63835]
[1778897419306,39.1,79153.13,0.0,-0.99525,1e-05,0.63835]
[1778897419561,39.1,79153.13,0.0,-0.99525,1e-05,0.63835]
[1778897419597,39.1,79153.17,0.0,-0.99525,1e-05,0.63839]
[1778897424124,39.1,79155.74,0.0,-0.99523,1e-05,0.64077]
[1778897425244,39.1,79155.74,0.0,-0.99523,1e-05,0.64077]
[1778897425310,39.1,79155.74,0.0,-0.99523,1e-05,0.64077]
[1778897425405,39.1,79158.68,0.0,-0.99521,1e-05,0.6435]
[1778897426556,39.1,79158.68,0.0,-0.99521,1e-05,0.6435]
[1778897426570,39.1,79150.09,0.0,-0.99527,1e-05,0.63555]
[1778897426810,39.1,79150.09,0.0,-0.99527,1e-05,0.63555]
[1778897427145,39.1,79145.52,0.0,-0.99531,1e-05,0.63135]
[1778897428872,39.1,79145.52,0.0,-0.99531,1e-05,0.63135]
[1778897429061,39.1,79145.52,0.0,-0.99531,1e-05,0.63135]
[1778897429131,39.1,79145.52,0.0,-0.99531,1e-05,0.63135]
[1778897432180,39.1,79150.16,0.0,-0.99528,1e-05,0.63423]
[1778897432716,39.1,79150.16,0.0,-0.99528,1e-05,0.63423]
[1778897432809,39.1,79150.16,0.0,-0.99528,1e-05,0.63423]
[1778897433187,39.1,79152.82,0.0,-0.99526,1e-05,0.63668]
[1778897438222,39.1,79153.38,0.0,-0.99526,1e-05,0.6372]
[1778897444264,39.1,79153.34,0.0,-0.99526,1e-05,0.63716]
[1778897445850,39.1,79152.68,0.0,-0.99526,1e-05,0.63655]
[1778897446061,39.1,79152.68,0.0,-0.99526,1e-05,0.63655]
[1778897448493,39.1,79151.62,0.0,-0.99527,1e-05,0.63557]
[1778897448563,39.1,79151.62,0.0,-0.99527,1e-05,0.63557]
[1778897448594,39.1,79151.57,0.0,-0.99527,1e-05,0.63553]
[1778897453394,39.1,79150.48,0.0,-0.99528,1e-05,0.63452]
[1778897453564,39.1,79150.48,0.0,-0.99528,1e-05,0.63452]
[1778897453681,39.1,79144.63,0.0,-0.99532,1e-05,0.62916]
[1778897454334,39.1,79140.46,0.0,-0.99535,1e-05,0.62536]
[1778897460202,39.1,79139.46,0.0,-0.99536,1e-05,0.62445]
[1778897460309,39.1,79139.46,0.0,-0.99536,1e-05,0.62445]
[1778897461060,39.1,79139.46,0.0,-0.99536,1e-05,0.62445]
[1778897461309,39.1,79139.46,0.0,-0.99536,1e-05,0.62445]
[1778897465411,39.1,79139.5,0.0,-0.99536,1e-05,0.62449]
[1778897472428,39.1,79140.83,0.0,-0.99535,1e-05,0.62569]
[1778897474810,39.1,79141.11,0.0,-0.99535,1e-05,0.62595]
[1778897480518,39.1,79141.04,0.0,-0.99535,1e-05,0.62589]
[1778897484098,39.1,79140.19,0.0,-0.99536,1e-05,0.62511]
[1778897484309,39.1,79140.19,0.0,-0.99536,1e-05,0.62511]
[1778897484561,39.1,79140.19,0.0,-0.99536,1e-05,0.62511]
[1778897484661,39.1,79140.16,0.0,-0.99536,1e-05,0.62509]
[1778897484811,39.1,79140.16,0.0,-0.99536,1e-05,0.62509]
[1778897494616,39.1,79140.28,0.0,-0.99537,1e-05,0.62383]
[1778897497459,39.1,79140.28,0.0,-0.99537,1e-05,0.62383]
[1778897497565,39.1,79140.28,0.0,-0.99537,1e-05,0.62383]
[1778897497665,39.1,79140.28,0.0,-0.99537,1e-05,0.62383]
[1778897498007,39.1,79140.28,0.0,-0.99537,1e-05,0.62383]
[1778897498061,39.1,79140.28,0.0,-0.99537,1e-05,0.62383]
[1778897506701,39.1,79140.74,0.0,-0.99536,1e-05,0.62425]
[1778897511737,39.1,79141.16,0.0,-0.99536,1e-05,0.62463]
[1778897517127,39.1,79141.27,0.0,-0.99536,1e-05,0.62473]
[1778897517313,39.1,79141.27,0.0,-0.99536,1e-05,0.62473]
[1778897517491,39.1,79141.27,0.0,-0.99536,1e-05,0.62473]
[1778897517563,39.1,79141.27,0.0,-0.99536,1e-05,0.62473]
[1778897517779,39.1,79141.71,0.0,-0.99535,1e-05,0.62513]
[1778897525835,39.1,79141.69,0.0,-0.99535,1e-05,0.62511]
[1778897530876,39.1,79141.28,0.0,-0.99536,1e-05,0.62474]
[1778897532142,39.1,79141.28,0.0,-0.99536,1e-05,0.62474]
[1778897532253,39.1,79141.28,0.0,-0.99536,1e-05,0.62474]
[1778897532310,39.1,79141.28,0.0,-0.99536,1e-05,0.62474]
[1778897532354,39.1,79141.28,0.0,-0.99536,1e-05,0.62474]
[1778897540946,39.1,79137.08,0.0,-0.99539,1e-05,0.62093]
[1778897541953,39.1,79140.9,0.0,-0.99536,1e-05,0.62439]
[1778897542960,39.1,79145.93,0.0,-0.99532,1e-05,0.62897]
[1778897544487,39.1,79145.93,0.0,-0.99532,1e-05,0.62897]
[1778897544563,39.1,79145.93,0.0,-0.99532,1e-05,0.62897]
[1778897544804,39.1,79145.93,0.0,-0.99532,1e-05,0.62897]
[1778897544662,39.1,79146.43,0.0,-0.99532,1e-05,0.62943]
[1778897544811,39.1,79146.43,0.0,-0.99532,1e-05,0.62943]
[1778897552023,39.1,79148.31,0.0,-0.99531,1e-05,0.62977]
[1778897553030,39.1,79153.15,0.0,-0.99528,1e-05,0.63421]
[1778897554950,39.1,79152.87,0.0,-0.99528,1e-05,0.63396]
[1778897555060,39.1,79152.87,0.0,-0.99528,1e-05,0.63396]
[1778897555349,39.1,79152.87,0.0,-0.99528,1e-05,0.63396]
[1778897555561,39.1,79152.87,0.0,-0.99528,1e-05,0.63396]
[1778897555661,39.1,79153.87,0.0,-0.99527,1e-05,0.63488]
[1778897558547,39.1,79153.06,0.0,-0.99528,1e-05,0.63413]
[1778897558563,39.1,79153.06,0.0,-0.99528,1e-05,0.63413]
[1778897558596,39.1,79154.46,0.0,-0.99527,1e-05,0.63542]
[1778897564108,39.1,79154.07,0.0,-0.99527,1e-05,0.63506]
[1778897567286,39.1,79154.61,0.0,-0.99527,1e-05,0.63556]
[1778897567311,39.1,79154.61,0.0,-0.99527,1e-05,0.63556]
[1778897568136,39.1,79151.51,0.0,-0.99529,1e-05,0.63271]
[1778897573171,39.1,79151.67,0.0,-0.99529,1e-05,0.63285]
[1778897579214,39.1,79151.78,0.0,-0.99529,1e-05,0.63295]
[1778897582239,39.1,79152.64,0.0,-0.99528,1e-05,0.63374]
[1778897582312,39.1,79152.64,0.0,-0.99528,1e-05,0.63374]
[1778897582491,39.1,79152.64,0.0,-0.99528,1e-05,0.63374]
[1778897582562,39.1,79152.64,0.0,-0.99528,1e-05,0.63374]
[1778897582658,39.1,79152.61,0.0,-0.99528,1e-05,0.63372]
[1778897589284,39.1,79151.63,0.0,-0.99529,1e-05,0.63282]
[1778897591701,39.1,79151.59,0.0,-0.99529,1e-05,0.63278]
[1778897591809,39.1,79151.59,0.0,-0.99529,1e-05,0.63278]
[1778897591802,39.1,79151.26,0.0,-0.99529,1e-05,0.63248]
[1778897592065,39.1,79151.26,0.0,-0.99529,1e-05,0.63248]
[1778897592313,39.1,79151.26,0.0,-0.99529,1e-05,0.63248]
[1778897601368,39.1,79151.33,0.0,-0.99529,1e-05,0.63254]
[1778897604391,39.1,79147.75,0.0,-0.99532,1e-05,0.62926]
[1778897605396,39.1,79145.04,0.0,-0.99534,1e-05,0.62679]
[1778897605926,39.1,79145.04,0.0,-0.99534,1e-05,0.62679]
[1778897606062,39.1,79145.04,0.0,-0.99534,1e-05,0.62679]
[1778897606170,39.1,79145.04,0.0,-0.99534,1e-05,0.62679]
[1778897606313,39.1,79145.04,0.0,-0.99534,1e-05,0.62679]
[1778897606403,39.1,79143.63,0.0,-0.99535,1e-05,0.6255]
[1778897611438,39.1,79142.83,0.0,-0.99537,1e-05,0.62341]
[1778897616111,39.1,79142.61,0.0,-0.99537,1e-05,0.62321]
[1778897616310,39.1,79142.61,0.0,-0.99537,1e-05,0.62321]
[1778897616473,39.1,79141.5,0.0,-0.99538,1e-05,0.6222]
[1778897617731,39.1,79141.5,0.0,-0.99538,1e-05,0.6222]
[1778897617810,39.1,79141.5,0.0,-0.99538,1e-05,0.6222]
[1778897619494,39.1,79138.25,0.0,-0.9954,1e-05,0.61927]
[1778897624529,39.1,79138.48,0.0,-0.9954,1e-05,0.61947]
[1778897625592,39.1,79138.48,0.0,-0.9954,1e-05,0.61947]
[1778897625811,39.1,79138.48,0.0,-0.9954,1e-05,0.61947]
[1778897625858,39.1,79138.48,0.0,-0.9954,1e-05,0.61947]
[1778897625662,39.1,79137.69,0.0,-0.9954,1e-05,0.61876]
[1778897626063,39.1,79137.69,0.0,-0.9954,1e-05,0.61876]
[1778897633592,39.1,79137.65,0.0,-0.9954,1e-05,0.61872]
[1778897637627,39.1,79143.14,0.0,-0.99536,1e-05,0.62369]
[1778897639628,39.1,79144.17,0.0,-0.99536,1e-05,0.62463]
[1778897639811,39.1,79144.17,0.0,-0.99536,1e-05,0.62463]
[1778897639641,39.1,79144.43,0.0,-0.99535,1e-05,0.62486]
[1778897640019,39.1,79144.43,0.0,-0.99535,1e-05,0.62486]
[1778897640067,39.1,79144.43,0.0,-0.99535,1e-05,0.62486]
[1778897644676,39.1,79150.72,0.0,-0.99531,1e-05,0.6306]
[1778897645411,39.1,79150.72,0.0,-0.99531,1e-05,0.6306]
[1778897645560,39.1,79150.72,0.0,-0.99531,1e-05,0.6306]
[1778897645587,39.1,79150.72,0.0,-0.99531,1e-05,0.6306]
[1778897645812,39.1,79150.72,0.0,-0.99531,1e-05,0.6306]
[1778897645683,39.1,79152.34,0.0,-0.99529,1e-05,0.63209]
[1778897650718,39.1,79152.43,0.0,-0.99529,1e-05,0.63217]
[1778897653080,39.1,79152.23,0.0,-0.99529,1e-05,0.63199]
[1778897653312,39.1,79152.23,0.0,-0.99529,1e-05,0.63199]
[1778897657383,39.1,79152.83,0.0,-0.99529,1e-05,0.63254]
[1778897657561,39.1,79152.83,0.0,-0.99529,1e-05,0.63254]
[1778897657662,39.1,79152.83,0.0,-0.99529,1e-05,0.63254]
[1778897666830,39.1,79152.8,0.0,-0.99529,1e-05,0.63251]
[1778897668338,39.1,79152.83,0.0,-0.99529,1e-05,0.63254]
[1778897668562,39.1,79152.83,0.0,-0.99529,1e-05,0.63254]
[1778897673879,39.1,79152.85,0.0,-0.9953,1e-05,0.63117]
[1778897681935,39.1,79152.96,0.0,-0.9953,1e-05,0.63127]
[1778897683606,39.1,79154.5,0.0,-0.99529,1e-05,0.63269]
[1778897683651,39.1,79154.5,0.0,-0.99529,1e-05,0.63269]
[1778897683809,39.1,79154.5,0.0,-0.99529,1e-05,0.63269]
[1778897683910,39.1,79154.5,0.0,-0.99529,1e-05,0.63269]
[1778897687977,39.1,79156.7,0.0,-0.99527,1e-05,0.63471]
[1778897692568,39.1,79156.95,0.0,-0.99527,1e-05,0.63494]
[1778897692682,39.1,79156.95,0.0,-0.99527,1e-05,0.63494]
[1778897692812,39.1,79156.95,0.0,-0.99527,1e-05,0.63494]
[1778897693012,39.1,79157.09,0.0,-0.99527,1e-05,0.63507]
[1778897702075,39.1,79156.84,0.0,-0.99527,1e-05,0.63484]
[1778897707110,39.1,79157.24,0.0,-0.99527,1e-05,0.63521]
[1778897718187,39.1,79157.16,0.0,-0.99527,1e-05,0.63514]
[1778897722850,39.1,79157.13,0.0,-0.99527,1e-05,0.63511]
[1778897722911,39.1,79157.84,0.0,-0.99526,1e-05,0.63576]
[1778897723060,39.1,79157.84,0.0,-0.99526,1e-05,0.63576]
[1778897723356,39.1,79157.84,0.0,-0.99526,1e-05,0.63576]
[1778897723563,39.1,79157.84,0.0,-0.99526,1e-05,0.63576]
[1778897723663,39.1,79160.7,0.0,-0.99524,1e-05,0.63841]
[1778897726809,39.1,79161.8,0.0,-0.99523,1e-05,0.63943]
[1778897726815,39.1,79161.99,0.0,-0.99523,1e-05,0.6396]
[1778897727250,39.1,79164.57,0.0,-0.99521,1e-05,0.642]
[1778897731278,39.1,79166.17,0.0,-0.99521,1e-05,0.64209]
[1778897732459,39.1,79166.17,0.0,-0.99521,1e-05,0.64209]
[1778897732562,39.1,79166.17,0.0,-0.99521,1e-05,0.64209]
[1778897732750,39.1,79166.17,0.0,-0.99521,1e-05,0.64209]
[1778897732810,39.1,79166.17,0.0,-0.99521,1e-05,0.64209]
[1778897732821,39.1,79169.63,0.0,-0.99518,1e-05,0.64531]
[1778897739334,39.1,79169.61,0.0,-0.99518,1e-05,0.6453]
[1778897742690,39.1,79169.47,0.0,-0.99518,1e-05,0.64517]
[1778897742814,39.1,79169.47,0.0,-0.99518,1e-05,0.64517]
[1778897742916,39.1,79163.08,0.0,-0.99523,1e-05,0.63922]
[1778897743279,39.1,79163.08,0.0,-0.99523,1e-05,0.63922]
[1778897743312,39.1,79163.08,0.0,-0.99523,1e-05,0.63922]
[1778897743391,39.1,79160.67,0.0,-0.99525,1e-05,0.63699]
[1778897747258,39.1,79160.26,0.0,-0.99525,1e-05,0.63661]
[1778897747313,39.1,79160.26,0.0,-0.99525,1e-05,0.63661]
[1778897752454,39.1,79159.53,0.0,-0.99526,1e-05,0.63594]
[1778897755046,39.1,79161.45,0.0,-0.99524,1e-05,0.63771]
[1778897755059,39.1,79161.45,0.0,-0.99524,1e-05,0.63771]
[1778897755418,39.1,79161.45,0.0,-0.99524,1e-05,0.63771]
[1778897755564,39.1,79161.45,0.0,-0.99524,1e-05,0.63771]
[1778897755666,39.1,79163.83,0.0,-0.99523,1e-05,0.63991]
[1778897762524,39.1,79164.25,0.0,-0.99522,1e-05,0.6403]
[1778897764723,39.1,79165.7,0.0,-0.99521,1e-05,0.64165]
[1778897764810,39.1,79165.7,0.0,-0.99521,1e-05,0.64165]
[1778897764911,39.1,79166.55,0.0,-0.99521,1e-05,0.64244]
[1778897765195,39.1,79166.55,0.0,-0.99521,1e-05,0.64244]
[1778897765312,39.1,79166.55,0.0,-0.99521,1e-05,0.64244]
[1778897771589,39.1,79168.51,0.0,-0.99519,1e-05,0.64427]
[1778897774792,39.1,79168.95,0.0,-0.99519,1e-05,0.64468]
[1778897774813,39.1,79168.95,0.0,-0.99519,1e-05,0.64468]
[1778897774893,39.1,79169.02,0.0,-0.99519,1e-05,0.64475]
[1778897775195,39.1,79169.02,0.0,-0.99519,1e-05,0.64475]
[1778897775312,39.1,79169.02,0.0,-0.99519,1e-05,0.64475]
[1778897777631,39.1,79166.45,0.0,-0.99521,1e-05,0.64235]
[1778897783673,39.1,79165.83,0.0,-0.99521,1e-05,0.64177]
[1778897786694,39.1,79161.43,0.0,-0.99524,1e-05,0.63769]
[1778897787417,39.1,79161.43,0.0,-0.99524,1e-05,0.63769]
[1778897787561,39.1,79161.43,0.0,-0.99524,1e-05,0.63769]
[1778897787935,39.1,79161.43,0.0,-0.99524,1e-05,0.63769]
[1778897788033,39.1,79160.14,0.0,-0.99525,1e-05,0.6365]
[1778897788066,39.1,79160.14,0.0,-0.99525,1e-05,0.6365]
[1778897794750,39.1,79158.67,0.0,-0.99528,1e-05,0.63376]
[1778897795757,39.1,79156.71,0.0,-0.99529,1e-05,0.63195]
[1778897796945,39.1,79156.71,0.0,-0.99529,1e-05,0.63195]
[1778897797035,39.1,79155.76,0.0,-0.9953,1e-05,0.63108]
[1778897797697,39.1,79155.76,0.0,-0.9953,1e-05,0.63108]
[1778897797812,39.1,79155.76,0.0,-0.9953,1e-05,0.63108]
[1778897797913,39.1,79155.76,0.0,-0.9953,1e-05,0.63108]
[1778897806834,39.1,79155.3,0.0,-0.9953,1e-05,0.63066]
[1778897819926,39.1,79154.26,0.0,-0.99531,1e-05,0.62971]
[1778897829996,39.1,79153.73,0.0,-0.99531,1e-05,0.62922]
[1778897831908,39.1,79152.99,0.0,-0.99532,1e-05,0.62855]
[1778897832069,39.1,79152.99,0.0,-0.99532,1e-05,0.62855]
[1778897832012,39.1,79144.84,0.0,-0.99538,1e-05,0.62113]
[1778897832560,39.1,79144.84,0.0,-0.99538,1e-05,0.62113]
[1778897832813,39.1,79144.84,0.0,-0.99538,1e-05,0.62113]
[1778897833019,39.1,79143.28,0.0,-0.99539,1e-05,0.61972]
[1778897836040,39.1,79141.32,0.0,-0.99541,1e-05,0.61795]
[1778897839908,39.1,79139.99,0.0,-0.99542,1e-05,0.61676]
[1778897840060,39.1,79139.99,0.0,-0.99542,1e-05,0.61676]
[1778897840069,39.1,79138.62,0.0,-0.99543,1e-05,0.61553]
[1778897840447,39.1,79138.62,0.0,-0.99543,1e-05,0.61553]
[1778897840565,39.1,79138.62,0.0,-0.99543,1e-05,0.61553]
[1778897848006,39.1,79138.03,0.0,-0.99543,1e-05,0.615]
[1778897848060,39.1,79138.03,0.0,-0.99543,1e-05,0.615]
[1778897848092,39.1,79138.32,0.0,-0.99543,1e-05,0.61526]
[1778897848608,39.1,79138.32,0.0,-0.99543,1e-05,0.61526]
[1778897848812,39.1,79138.32,0.0,-0.99543,1e-05,0.61526]
[1778897848830,39.1,79136.06,0.0,-0.99545,1e-05,0.61323]
[1778897859867,39.1,79135.05,0.0,-0.99546,1e-05,0.61098]
[1778897860067,39.1,79135.05,0.0,-0.99546,1e-05,0.61098]
[1778897860115,39.1,79134.07,0.0,-0.99547,1e-05,0.6101]
[1778897860647,39.1,79134.07,0.0,-0.99547,1e-05,0.6101]
[1778897860810,39.1,79134.07,0.0,-0.99547,1e-05,0.6101]
[1778897866254,39.1,79133.96,0.0,-0.99547,1e-05,0.61]
[1778897877462,39.1,79133.97,0.0,-0.99547,1e-05,0.61001]
[1778897877565,39.1,79133.97,0.0,-0.99547,1e-05,0.61001]
[1778897877793,39.1,79133.45,0.0,-0.99547,1e-05,0.60955]
[1778897878769,39.1,79133.45,0.0,-0.99547,1e-05,0.60955]
[1778897878809,39.1,79133.45,0.0,-0.99547,1e-05,0.60955]
[1778897884380,39.1,79133.24,0.0,-0.99548,1e-05,0.60936]
[1778897889415,39.1,79133.3,0.0,-0.99548,1e-05,0.60942]
[1778897895457,39.1,79133.0,0.0,-0.99548,1e-05,0.60915]
[1778897897471,39.1,79123.45,0.0,-0.99555,1e-05,0.6007]
[1778897898615,39.1,79123.45,0.0,-0.99555,1e-05,0.6007]
[1778897898811,39.1,79123.45,0.0,-0.99555,1e-05,0.6007]
[1778897898888,39.1,79119.92,0.0,-0.99557,1e-05,0.5976]
[1778897899725,39.1,79119.92,0.0,-0.99557,1e-05,0.5976]
[1778897899811,39.1,79119.92,0.0,-0.99557,1e-05,0.5976]
[1778897906031,39.1,79120.79,0.0,-0.99557,1e-05,0.59836]
[1778897906060,39.1,79120.79,0.0,-0.99557,1e-05,0.59836]
[1778897906062,39.1,79120.57,0.0,-0.99557,1e-05,0.59817]
[1778897907040,39.1,79120.57,0.0,-0.99557,1e-05,0.59817]
[1778897907062,39.1,79120.57,0.0,-0.99557,1e-05,0.59817]
[1778897911455,39.1,79120.38,0.0,-0.99557,1e-05,0.598]
[1778897911560,39.1,79120.38,0.0,-0.99557,1e-05,0.598]
[1778897911569,39.1,79114.83,0.0,-0.99562,1e-05,0.59183]
[1778897912505,39.1,79114.83,0.0,-0.99562,1e-05,0.59183]
[1778897912563,39.1,79114.83,0.0,-0.99562,1e-05,0.59183]
[1778897913583,39.1,79111.13,0.0,-0.99565,1e-05,0.58863]
[1778897914797,39.1,79111.13,0.0,-0.99565,1e-05,0.58863]
[1778897914812,39.1,79111.13,0.0,-0.99565,1e-05,0.58863]
[1778897914898,39.1,79107.13,0.0,-0.99567,1e-05,0.58518]
[1778897915597,39.1,79105.25,0.0,-0.99569,1e-05,0.58356]
[1778897916919,39.1,79105.25,0.0,-0.99569,1e-05,0.58356]
[1778897917059,39.1,79105.25,0.0,-0.99569,1e-05,0.58356]
[1778897917117,39.1,79109.18,0.0,-0.99566,1e-05,0.58694]
[1778897918443,39.1,79108.82,0.0,-0.99566,1e-05,0.58663]
[1778897918564,39.1,79108.82,0.0,-0.99566,1e-05,0.58663]
[1778897918618,39.1,79111.3,0.0,-0.99564,1e-05,0.58877]
[1778897924660,39.1,79111.38,0.0,-0.99564,1e-05,0.58884]
[1778897926464,39.1,79111.46,0.0,-0.99564,1e-05,0.58891]
[1778897926674,39.1,79108.54,0.0,-0.99566,1e-05,0.58639]
[1778897928606,39.1,79107.62,0.0,-0.99567,1e-05,0.5856]
[1778897928814,39.1,79107.62,0.0,-0.99567,1e-05,0.5856]
[1778897934731,39.1,79108.34,0.0,-0.99567,1e-05,0.58622]
[1778897936745,39.1,79110.08,0.0,-0.99565,1e-05,0.58772]
[1778897938759,39.1,79113.03,0.0,-0.99563,1e-05,0.59027]
[1778897939811,39.1,79113.03,0.0,-0.99563,1e-05,0.59027]
[1778897940062,39.1,79113.03,0.0,-0.99563,1e-05,0.59027]
[1778897940148,39.1,79118.07,0.0,-0.9956,1e-05,0.59466]
[1778897946815,39.1,79118.34,0.0,-0.99559,1e-05,0.59489]
[1778897951850,39.1,79119.07,0.0,-0.99559,1e-05,0.59553]
[1778897952759,39.1,79119.07,0.0,-0.99559,1e-05,0.59553]
[1778897952810,39.1,79119.07,0.0,-0.99559,1e-05,0.59553]
[1778897957892,39.1,79124.18,0.0,-0.99555,1e-05,0.60001]
[1778897958690,39.1,79124.18,0.0,-0.99555,1e-05,0.60001]
[1778897958811,39.1,79124.18,0.0,-0.99555,1e-05,0.60001]
[1778897963934,39.1,79124.28,0.0,-0.99555,1e-05,0.6001]
[1778897964941,39.1,79125.65,0.0,-0.99554,1e-05,0.6013]
[1778897965577,39.1,79125.65,0.0,-0.99554,1e-05,0.6013]
[1778897965810,39.1,79125.65,0.0,-0.99554,1e-05,0.6013]
[1778897968969,39.1,79127.24,0.0,-0.99553,1e-05,0.6027]
[1778897969903,39.1,79127.24,0.0,-0.99553,1e-05,0.6027]
[1778897969976,39.1,79133.87,0.0,-0.99548,1e-05,0.60858]
[1778897970983,39.1,79138.34,0.0,-0.99545,1e-05,0.61257]
[1778897971384,39.1,79138.34,0.0,-0.99545,1e-05,0.61257]
[1778897971563,39.1,79138.34,0.0,-0.99545,1e-05,0.61257]
[1778897971991,39.1,79141.56,0.0,-0.99543,1e-05,0.6141]
[1778897972997,39.1,79146.04,0.0,-0.9954,1e-05,0.61813]
[1778897974004,39.1,79148.13,0.0,-0.99539,1e-05,0.62001]
[1778897975011,39.1,79152.27,0.0,-0.99535,1e-05,0.62377]
[1778897976861,39.1,79151.04,0.0,-0.99536,1e-05,0.62265]
[1778897977061,39.1,79151.04,0.0,-0.99536,1e-05,0.62265]
[1778897977160,39.1,79149.59,0.0,-0.99537,1e-05,0.62134]
[1778897979040,39.1,79146.93,0.0,-0.99539,1e-05,0.61893]
[1778897980047,39.1,79144.55,0.0,-0.99541,1e-05,0.61678]
[1778897985179,39.1,79145.04,0.0,-0.99541,1e-05,0.61723]
[1778897986025,39.1,79144.82,0.0,-0.99541,1e-05,0.61703]
[1778897986067,39.1,79144.82,0.0,-0.99541,1e-05,0.61703]
[1778897986126,39.1,79146.8,0.0,-0.9954,1e-05,0.61881]
[1778897987096,39.1,79149.59,0.0,-0.99537,1e-05,0.62134]
[1778897992131,39.1,79151.15,0.0,-0.99536,1e-05,0.62275]
[1778897992558,39.1,79151.15,0.0,-0.99536,1e-05,0.62275]
[1778897992815,39.1,79151.15,0.0,-0.99536,1e-05,0.62275]
[1778897995152,39.1,79153.7,0.0,-0.99534,1e-05,0.62507]
[1778897997166,39.1,79156.22,0.0,-0.99532,1e-05,0.62737]
[1778897997787,39.1,79156.22,0.0,-0.99532,1e-05,0.62737]
[1778897997812,39.1,79156.22,0.0,-0.99532,1e-05,0.62737]
[1778897998173,39.1,79158.74,0.0,-0.99531,1e-05,0.62967]
[1778898000187,39.1,79160.26,0.0,-0.99529,1e-05,0.63106]
[1778898002201,39.1,79156.67,0.0,-0.99532,1e-05,0.62778]
[1778898002628,39.1,79156.67,0.0,-0.99532,1e-05,0.62778]
[1778898002812,39.1,79156.67,0.0,-0.99532,1e-05,0.62778]
[1778898003208,39.1,79151.97,0.0,-0.99536,1e-05,0.62349]
[1778898007236,39.1,79151.7,0.0,-0.99536,1e-05,0.62325]
[1778898012271,39.1,79153.55,0.0,-0.99535,1e-05,0.62493]
[1778898018645,39.1,79153.38,0.0,-0.99535,1e-05,0.62478]
[1778898018809,39.1,79153.38,0.0,-0.99535,1e-05,0.62478]
[1778898024357,39.1,79153.36,0.0,-0.99535,1e-05,0.62476]
[1778898025477,39.1,79153.36,0.0,-0.99535,1e-05,0.62476]
[1778898025568,39.1,79153.36,0.0,-0.99535,1e-05,0.62476]
[1778898031406,39.1,79152.05,0.0,-0.99537,1e-05,0.6222]
[1778898032643,39.1,79152.05,0.0,-0.99537,1e-05,0.6222]
[1778898032810,39.1,79152.05,0.0,-0.99537,1e-05,0.6222]
[1778898038455,39.1,79150.62,0.0,-0.99538,1e-05,0.6209]
[1778898049755,39.1,79150.58,0.0,-0.99538,1e-05,0.62087]
[1778898049809,39.1,79150.58,0.0,-0.99538,1e-05,0.62087]
[1778898059604,39.1,79151.15,0.0,-0.99537,1e-05,0.62138]
[1778898066654,39.1,79151.29,0.0,-0.99537,1e-05,0.62151]
[1778898076071,39.1,79151.29,0.0,-0.99537,1e-05,0.62151]
[1778898076809,39.1,79151.28,0.0,-0.99537,1e-05,0.6215]
[1778898082765,39.1,79151.96,0.0,-0.99537,1e-05,0.62212]
[1778898084780,39.1,79145.11,0.0,-0.99542,1e-05,0.61593]
[1778898085786,39.1,79137.35,0.0,-0.99548,1e-05,0.60898]
[1778898086809,39.1,79137.35,0.0,-0.99548,1e-05,0.60898]
[1778898088810,39.1,79136.83,0.0,-0.99548,1e-05,0.60852]
[1778898091828,39.1,79134.4,0.0,-0.99551,1e-05,0.60502]
[1778898092836,39.1,79131.9,0.0,-0.99553,1e-05,0.60281]
[1778898096045,39.1,79131.35,0.0,-0.99553,1e-05,0.60232]
[1778898097240,39.1,79130.79,0.0,-0.99553,1e-05,0.60183]
[1778898097309,39.1,79130.79,0.0,-0.99553,1e-05,0.60183]
[1778898098809,39.1,79130.65,0.0,-0.99553,1e-05,0.6017]
[1778898098910,39.1,79130.65,0.0,-0.99553,1e-05,0.6017]
[1778898105927,39.1,79130.85,0.0,-0.99553,1e-05,0.60188]
[1778898110962,39.1,79130.71,0.0,-0.99553,1e-05,0.60176]
[1778898115796,39.1,79130.59,0.0,-0.99553,1e-05,0.60165]
[1778898115815,39.1,79130.59,0.0,-0.99553,1e-05,0.60165]
[1778898121037,39.1,79130.34,0.0,-0.99554,1e-05,0.60143]
[1778898126072,39.1,79130.25,0.0,-0.99554,1e-05,0.60135]
[1778898130321,39.1,79130.0,0.0,-0.99554,1e-05,0.60113]
[1778898130411,39.1,79130.0,0.0,-0.99554,1e-05,0.60113]
[1778898130563,39.1,79130.5,0.0,-0.99554,1e-05,0.60157]
[1778898130470,39.1,79130.5,0.0,-0.99554,1e-05,0.60157]
[1778898137149,39.1,79130.62,0.0,-0.99553,1e-05,0.60168]
[1778898142184,39.1,79128.38,0.0,-0.99555,1e-05,0.5997]
[1778898144539,39.1,79128.57,0.0,-0.99555,1e-05,0.59987]
[1778898144568,39.1,79128.57,0.0,-0.99555,1e-05,0.59987]
[1778898144750,39.1,79128.57,0.0,-0.99555,1e-05,0.59987]
[1778898144811,39.1,79128.57,0.0,-0.99555,1e-05,0.59987]
[1778898144912,39.1,79128.57,0.0,-0.99555,1e-05,0.59987]
[1778898150240,39.1,79128.41,0.0,-0.99555,1e-05,0.59973]
[1778898152516,39.1,79128.34,0.0,-0.99556,1e-05,0.59834]
[1778898152564,39.1,79128.34,0.0,-0.99556,1e-05,0.59834]
[1778898161318,39.1,79128.41,0.0,-0.99556,1e-05,0.5984]
[1778898166997,39.1,79128.34,0.0,-0.99556,1e-05,0.59834]
[1778898167061,39.1,79128.34,0.0,-0.99556,1e-05,0.59834]
[1778898167111,39.1,79128.34,0.0,-0.99556,1e-05,0.59834]
[1778898167309,39.1,79128.34,0.0,-0.99556,1e-05,0.59834]
[1778898167345,39.1,79128.34,0.0,-0.99556,1e-05,0.59834]
[1778898172395,39.1,79127.56,0.0,-0.99557,1e-05,0.59765]
[1778898177430,39.1,79126.61,0.0,-0.99557,1e-05,0.59682]
[1778898180535,39.1,79126.5,0.0,-0.99557,1e-05,0.59672]
[1778898180565,39.1,79126.5,0.0,-0.99557,1e-05,0.59672]
[1778898186493,39.1,79127.52,0.0,-0.99557,1e-05,0.59762]
[1778898187752,39.1,79127.52,0.0,-0.99557,1e-05,0.59762]
[1778898187813,39.1,79127.52,0.0,-0.99557,1e-05,0.59762]
[1778898188008,39.1,79127.52,0.0,-0.99557,1e-05,0.59762]
[1778898188061,39.1,79127.52,0.0,-0.99557,1e-05,0.59762]
[1778898188163,39.1,79128.13,0.0,-0.99556,1e-05,0.59815]
[1778898193542,39.1,79128.57,0.0,-0.99556,1e-05,0.59854]
[1778898196353,39.1,79130.89,0.0,-0.99554,1e-05,0.60058]
[1778898196563,39.1,79129.69,0.0,-0.99555,1e-05,0.59952]
[1778898202606,39.1,79130.85,0.0,-0.99554,1e-05,0.60054]
[1778898206589,39.1,79131.18,0.0,-0.99554,1e-05,0.60084]
[1778898206812,39.1,79131.18,0.0,-0.99554,1e-05,0.60084]
[1778898206815,39.1,79131.18,0.0,-0.99554,1e-05,0.60084]
[1778898207063,39.1,79131.18,0.0,-0.99554,1e-05,0.60084]
[1778898207163,39.1,79131.17,0.0,-0.99554,1e-05,0.60083]
[1778898210662,39.1,79135.06,0.0,-0.99551,1e-05,0.60426]
[1778898213137,39.1,79135.33,0.0,-0.99552,1e-05,0.60316]
[1778898213310,39.1,79135.33,0.0,-0.99552,1e-05,0.60316]
[1778898218718,39.1,79135.24,0.0,-0.99552,1e-05,0.60308]
[1778898222092,39.1,79135.32,0.0,-0.99552,1e-05,0.60315]
[1778898222311,39.1,79135.32,0.0,-0.99552,1e-05,0.60315]
[1778898222505,39.1,79135.32,0.0,-0.99552,1e-05,0.60315]
[1778898222565,39.1,79135.26,0.0,-0.99552,1e-05,0.6031]
[1778898222746,39.1,79135.14,0.0,-0.99552,1e-05,0.60299]
[1778898230802,39.1,79136.61,0.0,-0.99551,1e-05,0.60429]
[1778898235837,39.1,79135.48,0.0,-0.99552,1e-05,0.60329]
[1778898240872,39.1,79136.92,0.0,-0.99551,1e-05,0.60457]
[1778898245907,39.1,79136.97,0.0,-0.99551,1e-05,0.60461]
[1778898246658,39.1,79136.97,0.0,-0.99551,1e-05,0.60461]
[1778898246811,39.1,79136.97,0.0,-0.99551,1e-05,0.60461]
[1778898251949,39.1,79136.86,0.0,-0.99551,1e-05,0.60451]
[1778898256984,39.1,79137.4,0.0,-0.9955,1e-05,0.60499]
[1778898259439,39.1,79139.39,0.0,-0.99549,1e-05,0.60676]
[1778898259578,39.1,79139.35,0.0,-0.99549,1e-05,0.60672]
[1778898259890,39.1,79139.35,0.0,-0.99549,1e-05,0.60672]
[1778898260061,39.1,79139.35,0.0,-0.99549,1e-05,0.60672]
[1778898260081,39.1,79139.4,0.0,-0.99549,1e-05,0.60677]
[1778898266047,39.1,79139.66,0.0,-0.99549,1e-05,0.607]
[1778898271082,39.1,79139.64,0.0,-0.9955,1e-05,0.60564]
[1778898274583,39.1,79139.76,0.0,-0.9955,1e-05,0.60574]
[1778898274811,39.1,79139.77,0.0,-0.9955,1e-05,0.60575]
[1778898280147,39.1,79139.71,0.0,-0.9955,1e-05,0.6057]
[1778898282161,39.1,79142.33,0.0,-0.99548,1e-05,0.60803]
[1778898287182,39.1,79142.46,0.0,-0.99548,1e-05,0.60814]
[1778898287312,39.1,79142.46,0.0,-0.99548,1e-05,0.60814]
[1778898287651,39.1,79142.46,0.0,-0.99548,1e-05,0.60814]
[1778898287811,39.1,79142.46,0.0,-0.99548,1e-05,0.60814]
[1778898288203,39.1,79142.37,0.0,-0.99548,1e-05,0.60806]
[1778898290217,39.1,79139.08,0.0,-0.9955,1e-05,0.60514]
[1778898295252,39.1,79138.86,0.0,-0.9955,1e-05,0.60494]
[1778898300287,39.1,79139.01,0.0,-0.9955,1e-05,0.60508]
[1778898300965,39.1,79139.01,0.0,-0.9955,1e-05,0.60508]
[1778898301059,39.1,79139.01,0.0,-0.9955,1e-05,0.60508]
[1778898306329,39.1,79138.88,0.0,-0.9955,1e-05,0.60496]
[1778898311364,39.1,79132.38,0.0,-0.99555,1e-05,0.59922]
[1778898313918,39.1,79130.62,0.0,-0.99556,1e-05,0.59768]
[1778898314061,39.1,79130.62,0.0,-0.99556,1e-05,0.59768]
[1778898314639,39.1,79130.62,0.0,-0.99556,1e-05,0.59768]
[1778898314811,39.1,79130.42,0.0,-0.99556,1e-05,0.5975]
[1778898314910,39.1,79130.42,0.0,-0.99556,1e-05,0.5975]
[1778898317406,39.1,79125.34,0.0,-0.9956,1e-05,0.59306]
[1778898318413,39.1,79122.51,0.0,-0.99562,1e-05,0.5906]
[1778898319621,39.1,79122.51,0.0,-0.99562,1e-05,0.5906]
[1778898319812,39.1,79121.1,0.0,-0.99563,1e-05,0.58937]
[1778898325029,39.1,79120.76,0.0,-0.99563,1e-05,0.58908]
[1778898325062,39.1,79120.76,0.0,-0.99563,1e-05,0.58908]
[1778898325462,39.1,79120.09,0.0,-0.99564,1e-05,0.5885]
[1778898329804,39.1,79119.13,0.0,-0.99565,1e-05,0.58767]
[1778898330061,39.1,79119.13,0.0,-0.99565,1e-05,0.58767]
[1778898335588,39.1,79119.54,0.0,-0.99565,1e-05,0.58671]
[1778898341575,39.1,79119.48,0.0,-0.99565,1e-05,0.58665]
[1778898342582,39.1,79124.42,0.0,-0.99562,1e-05,0.59094]
[1778898344378,39.1,79125.2,0.0,-0.99561,1e-05,0.59161]
[1778898344563,39.1,79125.2,0.0,-0.99561,1e-05,0.59161]
[1778898344933,39.1,79125.16,0.0,-0.99561,1e-05,0.59158]
[1778898345062,39.1,79125.16,0.0,-0.99561,1e-05,0.59158]
[1778898345603,39.1,79125.2,0.0,-0.99561,1e-05,0.59161]
[1778898346811,39.1,79125.2,0.0,-0.99561,1e-05,0.59161]
[1778898347617,39.1,79130.37,0.0,-0.99557,1e-05,0.59613]
[1778898349631,39.1,79133.07,0.0,-0.99556,1e-05,0.5985]
[1778898350249,39.1,79133.07,0.0,-0.99556,1e-05,0.5985]
[1778898350311,39.1,79133.07,0.0,-0.99556,1e-05,0.5985]
[1778898351645,39.1,79133.58,0.0,-0.99555,1e-05,0.59894]
[1778898359701,39.1,79136.12,0.0,-0.99553,1e-05,0.60118]
[1778898361172,39.1,79136.12,0.0,-0.99553,1e-05,0.60118]
[1778898361312,39.1,79136.12,0.0,-0.99553,1e-05,0.60118]
[1778898366750,39.1,79137.09,0.0,-0.99553,1e-05,0.60204]
[1778898371785,39.1,79137.35,0.0,-0.99552,1e-05,0.60227]
[1778898377827,39.1,79137.55,0.0,-0.99552,1e-05,0.60244]
[1778898378796,39.1,79137.55,0.0,-0.99552,1e-05,0.60244]
[1778898378812,39.1,79137.55,0.0,-0.99552,1e-05,0.60244]
[1778898379405,39.1,79137.55,0.0,-0.99552,1e-05,0.60244]
[1778898379564,39.1,79137.55,0.0,-0.99552,1e-05,0.60244]
[1778898379568,39.1,79137.53,0.0,-0.99552,1e-05,0.60243]
[1778898384876,39.1,79139.48,0.0,-0.99551,1e-05,0.60415]
[1778898386673,39.1,79139.48,0.0,-0.99551,1e-05,0.60415]
[1778898386812,39.1,79139.69,0.0,-0.99551,1e-05,0.60434]
[1778898391925,39.1,79139.8,0.0,-0.99552,1e-05,0.60309]
[1778898395661,39.1,79141.91,0.0,-0.9955,1e-05,0.60496]
[1778898395816,39.1,79141.97,0.0,-0.9955,1e-05,0.60501]
[1778898396289,39.1,79141.97,0.0,-0.9955,1e-05,0.60501]
[1778898396311,39.1,79141.97,0.0,-0.9955,1e-05,0.60501]
[1778898396390,39.1,79141.77,0.0,-0.9955,1e-05,0.60484]
[1778898401996,39.1,79142.71,0.0,-0.99549,1e-05,0.60567]
[1778898407031,39.1,79143.06,0.0,-0.99549,1e-05,0.60598]
[1778898408860,39.1,79142.81,0.0,-0.99549,1e-05,0.60576]
[1778898409061,39.1,79142.81,0.0,-0.99549,1e-05,0.60576]
[1778898416094,39.1,79142.9,0.0,-0.99549,1e-05,0.60584]
[1778898422136,39.1,79144.18,0.0,-0.99548,1e-05,0.60698]
[1778898423923,39.1,79144.18,0.0,-0.99548,1e-05,0.60698]
[1778898424063,39.1,79144.18,0.0,-0.99548,1e-05,0.60698]
[1778898424626,39.1,79144.18,0.0,-0.99548,1e-05,0.60698]
[1778898424661,39.1,79144.18,0.0,-0.99548,1e-05,0.60698]
[1778898424811,39.1,79144.18,0.0,-0.99548,1e-05,0.60698]
[1778898431200,39.1,79144.66,0.0,-0.99548,1e-05,0.6074]
[1778898433214,39.1,79147.25,0.0,-0.99546,1e-05,0.60971]
[1778898433945,39.1,79147.25,0.0,-0.99546,1e-05,0.60971]
[1778898434063,39.1,79147.25,0.0,-0.99546,1e-05,0.60971]
[1778898439256,39.1,79149.25,0.0,-0.99545,1e-05,0.6115]
[1778898444145,39.1,79148.54,0.0,-0.99545,1e-05,0.61086]
[1778898444312,39.1,79148.54,0.0,-0.99545,1e-05,0.61086]
[1778898445137,39.1,79148.85,0.0,-0.99545,1e-05,0.61114]
[1778898445311,39.1,79148.85,0.0,-0.99545,1e-05,0.61114]
[1778898445353,39.1,79148.85,0.0,-0.99545,1e-05,0.61114]
[1778898460403,39.1,79149.08,0.0,-0.99546,1e-05,0.60999]
[1778898469466,39.1,79149.03,0.0,-0.99546,1e-05,0.60995]
[1778898479536,39.1,79149.17,0.0,-0.99546,1e-05,0.61007]
[1778898481550,39.1,79154.1,0.0,-0.99542,1e-05,0.61449]
[1778898482768,39.1,79154.1,0.0,-0.99542,1e-05,0.61449]
[1778898482811,39.1,79154.1,0.0,-0.99542,1e-05,0.61449]
[1778898492628,39.1,79155.8,0.0,-0.99541,1e-05,0.61602]
[1778898497663,39.1,79157.15,0.0,-0.9954,1e-05,0.61724]
[1778898499404,39.1,79157.01,0.0,-0.9954,1e-05,0.61711]
[1778898499562,39.1,79157.01,0.0,-0.9954,1e-05,0.61711]
[1778898500329,39.1,79156.78,0.0,-0.9954,1e-05,0.61691]
[1778898500562,39.1,79156.78,0.0,-0.9954,1e-05,0.61691]
[1778898500684,39.1,79156.67,0.0,-0.9954,1e-05,0.61681]
[1778898505721,39.1,79154.28,0.0,-0.99542,1e-05,0.61465]
[1778898507664,39.1,79153.17,0.0,-0.99543,1e-05,0.61366]
[1778898507810,39.1,79153.17,0.0,-0.99543,1e-05,0.61366]
[1778898513777,39.1,79144.66,0.0,-0.9955,1e-05,0.60471]
[1778898514024,39.1,79144.66,0.0,-0.9955,1e-05,0.60471]
[1778898514058,39.1,79144.66,0.0,-0.9955,1e-05,0.60471]
[1778898515143,39.1,79145.19,0.0,-0.9955,1e-05,0.60518]
[1778898515313,39.1,79145.19,0.0,-0.9955,1e-05,0.60518]
[1778898515791,39.1,79145.17,0.0,-0.9955,1e-05,0.60516]
[1778898520826,39.1,79145.36,0.0,-0.99549,1e-05,0.60533]
[1778898529889,39.1,79145.13,0.0,-0.9955,1e-05,0.60513]
[1778898534924,39.1,79145.16,0.0,-0.9955,1e-05,0.60515]
[1778898540045,39.1,79145.18,0.0,-0.9955,1e-05,0.60517]
[1778898540061,39.1,79145.18,0.0,-0.9955,1e-05,0.60517]
[1778898547008,39.1,79145.16,0.0,-0.9955,1e-05,0.60515]
[1778898555082,39.1,79145.2,0.0,-0.9955,1e-05,0.60519]
[1778898555310,39.1,79145.2,0.0,-0.9955,1e-05,0.60519]
[1778898555547,39.1,79145.2,0.0,-0.9955,1e-05,0.60519]
[1778898555567,39.1,79145.2,0.0,-0.9955,1e-05,0.60519]
[1778898555585,39.1,79145.2,0.0,-0.9955,1e-05,0.60519]
[1778898564128,39.1,79144.86,0.0,-0.9955,1e-05,0.60489]
[1778898572184,39.1,79140.18,0.0,-0.99554,1e-05,0.59941]
[1778898573027,39.1,79140.18,0.0,-0.99554,1e-05,0.59941]
[1778898573060,39.1,79140.18,0.0,-0.99554,1e-05,0.59941]
[1778898573191,39.1,79135.45,0.0,-0.99558,1e-05,0.59525]
[1778898574198,39.1,79132.96,0.0,-0.99559,1e-05,0.59308]
[1778898579233,39.1,79127.97,0.0,-0.99563,1e-05,0.58874]
[1778898580309,39.1,79127.97,0.0,-0.99563,1e-05,0.58874]
[1778898580497,39.1,79127.97,0.0,-0.99563,1e-05,0.58874]
[1778898580504,39.1,79125.39,0.0,-0.99565,1e-05,0.5865]
[1778898581247,39.1,79119.37,0.0,-0.99569,1e-05,0.58132]
[1778898582254,39.1,79116.41,0.0,-0.99571,1e-05,0.57878]
[1778898583017,39.1,79116.41,0.0,-0.99571,1e-05,0.57878]
[1778898583060,39.1,79116.41,0.0,-0.99571,1e-05,0.57878]
[1778898583261,39.1,79116.27,0.0,-0.99571,1e-05,0.57866]
[1778898587778,39.1,79116.46,0.0,-0.99571,1e-05,0.57883]
[1778898587809,39.1,79116.46,0.0,-0.99571,1e-05,0.57883]
[1778898598367,39.1,79114.5,0.0,-0.99573,1e-05,0.57715]
[1778898599199,39.1,79114.5,0.0,-0.99573,1e-05,0.57715]
[1778898599311,39.1,79114.5,0.0,-0.99573,1e-05,0.57715]
[1778898600413,39.1,79113.59,0.0,-0.99573,1e-05,0.57638]
[1778898600563,39.1,79113.59,0.0,-0.99573,1e-05,0.57638]
[1778898600664,39.1,79113.52,0.0,-0.99573,1e-05,0.57632]
[1778898606423,39.1,79112.68,0.0,-0.99574,1e-05,0.5756]
[1778898611459,39.1,79111.71,0.0,-0.99575,1e-05,0.57478]
[1778898612466,39.1,79101.64,0.0,-0.99582,1e-05,0.56627]
[1778898613682,39.1,79101.64,0.0,-0.99582,1e-05,0.56627]
[1778898613809,39.1,79101.64,0.0,-0.99582,1e-05,0.56627]
[1778898613910,39.1,79097.26,0.0,-0.99585,1e-05,0.56261]
[1778898615488,39.1,79092.39,0.0,-0.99588,1e-05,0.55856]
[1778898616494,39.1,79084.96,0.0,-0.99593,1e-05,0.55242]
[1778898617049,39.1,79084.96,0.0,-0.99593,1e-05,0.55242]
[1778898617059,39.1,79084.96,0.0,-0.99593,1e-05,0.55242]
[1778898619515,39.1,79077.55,0.0,-0.99598,1e-05,0.54636]
[1778898621566,39.1,79076.7,0.0,-0.99598,1e-05,0.54567]
[1778898621811,39.1,79076.7,0.0,-0.99598,1e-05,0.54567]
[1778898621901,39.1,79076.52,0.0,-0.99598,1e-05,0.54553]
[1778898622536,39.1,79086.06,0.0,-0.99592,1e-05,0.55333]
[1778898622996,39.1,79086.06,0.0,-0.99592,1e-05,0.55333]
[1778898623057,39.1,79086.06,0.0,-0.99592,1e-05,0.55333]
[1778898623543,39.1,79087.64,0.0,-0.99591,1e-05,0.55463]
[1778898625557,39.1,79082.6,0.0,-0.99594,1e-05,0.55049]
[1778898626406,39.1,79082.6,0.0,-0.99594,1e-05,0.55049]
[1778898626560,39.1,79082.6,0.0,-0.99594,1e-05,0.55049]
[1778898626564,39.1,79080.69,0.0,-0.99596,1e-05,0.54892]
[1778898627800,39.1,79080.69,0.0,-0.99596,1e-05,0.54892]
[1778898627850,39.1,79080.69,0.0,-0.99596,1e-05,0.54892]
[1778898639656,39.1,79078.94,0.0,-0.99598,1e-05,0.54625]
[1778898642708,39.1,79078.24,0.0,-0.99598,1e-05,0.54568]
[1778898642808,39.1,79078.24,0.0,-0.99598,1e-05,0.54568]
[1778898642867,39.1,79073.6,0.0,-0.99601,1e-05,0.54192]
[1778898643947,39.1,79073.6,0.0,-0.99601,1e-05,0.54192]
[1778898644061,39.1,79072.61,0.0,-0.99602,1e-05,0.54112]
[1778898644691,39.1,79071.97,0.0,-0.99602,1e-05,0.5406]
[1778898649726,39.1,79072.16,0.0,-0.99602,1e-05,0.54075]
[1778898650325,39.1,79072.16,0.0,-0.99602,1e-05,0.54075]
[1778898650561,39.1,79072.16,0.0,-0.99602,1e-05,0.54075]
[1778898653318,39.1,79072.85,0.0,-0.99602,1e-05,0.54131]
[1778898653754,39.1,79082.66,0.0,-0.99595,1e-05,0.54928]
[1778898654512,39.1,79082.66,0.0,-0.99595,1e-05,0.54928]
[1778898654560,39.1,79082.66,0.0,-0.99595,1e-05,0.54928]
[1778898654814,39.1,79082.66,0.0,-0.99595,1e-05,0.54928]
[1778898654911,39.1,79082.92,0.0,-0.99595,1e-05,0.5495]
[1778898657782,39.1,79085.35,0.0,-0.99593,1e-05,0.55149]
[1778898664832,39.1,79086.66,0.0,-0.99593,1e-05,0.55256]
[1778898666613,39.1,79085.46,0.0,-0.99593,1e-05,0.55158]
[1778898666809,39.1,79085.46,0.0,-0.99593,1e-05,0.55158]
[1778898666846,39.1,79085.38,0.0,-0.99593,1e-05,0.55151]
[1778898668810,39.1,79085.35,0.0,-0.99593,1e-05,0.55149]
[1778898672888,39.1,79078.59,0.0,-0.99598,1e-05,0.54596]
[1778898673895,39.1,79075.19,0.0,-0.996,1e-05,0.5432]
[1778898674609,39.1,79075.19,0.0,-0.996,1e-05,0.5432]
[1778898674811,39.1,79075.19,0.0,-0.996,1e-05,0.5432]
[1778898674902,39.1,79074.37,0.0,-0.99601,1e-05,0.54254]
[1778898675940,39.1,79070.59,0.0,-0.99603,1e-05,0.53949]
[1778898676024,39.1,79070.59,0.0,-0.99603,1e-05,0.53949]
[1778898676060,39.1,79070.59,0.0,-0.99603,1e-05,0.53949]
[1778898677954,39.1,79067.45,0.0,-0.99605,1e-05,0.53696]
[1778898679664,39.1,79065.75,0.0,-0.99606,1e-05,0.5356]
[1778898679809,39.1,79065.75,0.0,-0.99606,1e-05,0.5356]
[1778898679968,39.1,79066.16,0.0,-0.99606,1e-05,0.53593]
[1778898681428,39.1,79067.92,0.0,-0.99605,1e-05,0.53734]
[1778898681561,39.1,79067.92,0.0,-0.99605,1e-05,0.53734]
[1778898688024,39.1,79067.73,0.0,-0.99605,1e-05,0.53719]
[1778898693059,39.1,79067.67,0.0,-0.99606,1e-05,0.53591]
[1778898696173,39.1,79067.58,0.0,-0.99606,1e-05,0.53584]
[1778898696312,39.1,79067.58,0.0,-0.99606,1e-05,0.53584]
[1778898696991,39.1,79067.58,0.0,-0.99606,1e-05,0.53584]
[1778898696406,39.1,79067.58,0.0,-0.99606,1e-05,0.53584]
[1778898697061,39.1,79067.58,0.0,-0.99606,1e-05,0.53584]
[1778898703129,39.1,79067.61,0.0,-0.99606,1e-05,0.53586]
[1778898708173,39.1,79066.89,0.0,-0.99607,1e-05,0.53528]
[1778898713200,39.1,79066.88,0.0,-0.99607,1e-05,0.53528]
[1778898718235,39.1,79066.9,0.0,-0.99607,1e-05,0.53529]
[1778898721256,39.1,79069.25,0.0,-0.99605,1e-05,0.53717]
[1778898722263,39.1,79072.96,0.0,-0.99603,1e-05,0.54016]
[1778898723549,39.1,79072.96,0.0,-0.99603,1e-05,0.54016]
[1778898723563,39.1,79072.96,0.0,-0.99603,1e-05,0.54016]
[1778898723604,39.1,79074.98,0.0,-0.99601,1e-05,0.54179]
[1778898724965,39.1,79074.98,0.0,-0.99601,1e-05,0.54179]
[1778898725059,39.1,79074.98,0.0,-0.99601,1e-05,0.54179]
[1778898734764,39.1,79076.9,0.0,-0.996,1e-05,0.54334]
[1778898734809,39.1,79076.9,0.0,-0.996,1e-05,0.54334]
[1778898734865,39.1,79078.47,0.0,-0.99599,1e-05,0.54462]
[1778898736119,39.1,79078.67,0.0,-0.99599,1e-05,0.54478]
[1778898736310,39.1,79078.67,0.0,-0.99599,1e-05,0.54478]
[1778898742407,39.1,79077.8,0.0,-0.99599,1e-05,0.54407]
[1778898743969,39.1,79077.8,0.0,-0.99599,1e-05,0.54407]
[1778898744059,39.1,79077.8,0.0,-0.99599,1e-05,0.54407]
[1778898744035,39.1,79077.84,0.0,-0.99599,1e-05,0.54411]
[1778898744951,39.1,79077.84,0.0,-0.99599,1e-05,0.54411]
[1778898745059,39.1,79077.84,0.0,-0.99599,1e-05,0.54411]
[1778898745053,39.1,79078.17,0.0,-0.99599,1e-05,0.54437]
[1778898746437,39.1,79080.93,0.0,-0.99597,1e-05,0.54662]
[1778898750465,39.1,79085.43,0.0,-0.99594,1e-05,0.5503]
[1778898751472,39.1,79088.23,0.0,-0.99593,1e-05,0.55133]
[1778898752931,39.1,79088.23,0.0,-0.99593,1e-05,0.55133]
[1778898753060,39.1,79088.23,0.0,-0.99593,1e-05,0.55133]
[1778898753032,39.1,79089.0,0.0,-0.99593,1e-05,0.55197]
[1778898753486,39.1,79089.14,0.0,-0.99593,1e-05,0.55208]
[1778898755190,39.1,79089.82,0.0,-0.99592,1e-05,0.55264]
[1778898755309,39.1,79089.82,0.0,-0.99592,1e-05,0.55264]
[1778898761542,39.1,79088.91,0.0,-0.99593,1e-05,0.55189]
[1778898763596,39.1,79088.9,0.0,-0.99593,1e-05,0.55189]
[1778898763808,39.1,79088.9,0.0,-0.99593,1e-05,0.55189]
[1778898763821,39.1,79088.9,0.0,-0.99593,1e-05,0.55189]
[1778898764952,39.1,79088.9,0.0,-0.99593,1e-05,0.55189]
[1778898765065,39.1,79088.9,0.0,-0.99593,1e-05,0.55189]
[1778898770611,39.1,79088.47,0.0,-0.99593,1e-05,0.55153]
[1778898771638,39.1,79088.47,0.0,-0.99593,1e-05,0.55153]
[1778898771812,39.1,79088.47,0.0,-0.99593,1e-05,0.55153]
[1778898783702,39.1,79087.81,0.0,-0.99594,1e-05,0.55099]
[1778898791758,39.1,79087.98,0.0,-0.99594,1e-05,0.55113]
[1778898798807,39.1,79087.98,0.0,-0.99594,1e-05,0.55113]
[1778898800405,39.1,79088.44,0.0,-0.99593,1e-05,0.55151]
[1778898800563,39.1,79088.44,0.0,-0.99593,1e-05,0.55151]
[1778898800821,39.1,79088.5,0.0,-0.99593,1e-05,0.55156]
[1778898801466,39.1,79088.5,0.0,-0.99593,1e-05,0.55156]
[1778898801564,39.1,79088.5,0.0,-0.99593,1e-05,0.55156]
[1778898807870,39.1,79087.86,0.0,-0.99594,1e-05,0.55103]
[1778898813912,39.1,79088.23,0.0,-0.99594,1e-05,0.55008]
[1778898823262,39.1,79087.88,0.0,-0.99595,1e-05,0.54979]
[1778898823309,39.1,79087.88,0.0,-0.99595,1e-05,0.54979]
[1778898823410,39.1,79087.88,0.0,-0.99595,1e-05,0.54979]
[1778898824637,39.1,79087.88,0.0,-0.99595,1e-05,0.54979]
[1778898824813,39.1,79087.88,0.0,-0.99595,1e-05,0.54979]
[1778898827003,39.1,79090.08,0.0,-0.99593,1e-05,0.5516]
[1778898828073,39.1,79090.08,0.0,-0.99593,1e-05,0.5516]
[1778898828313,39.1,79089.52,0.0,-0.99593,1e-05,0.55114]
[1778898831725,39.1,79090.38,0.0,-0.99593,1e-05,0.55184]
[1778898831808,39.1,79090.38,0.0,-0.99593,1e-05,0.55184]
[1778898832039,39.1,79091.66,0.0,-0.99592,1e-05,0.55289]
[1778898834282,39.1,79091.99,0.0,-0.99592,1e-05,0.55317]
[1778898834312,39.1,79091.99,0.0,-0.99592,1e-05,0.55317]
[1778898838081,39.1,79096.26,0.0,-0.99589,1e-05,0.55669]
[1778898839233,39.1,79097.77,0.0,-0.99588,1e-05,0.55794]
[1778898839315,39.1,79097.77,0.0,-0.99588,1e-05,0.55794]
[1778898840095,39.1,79097.53,0.0,-0.99588,1e-05,0.55774]
[1778898840658,39.1,79097.53,0.0,-0.99588,1e-05,0.55774]
[1778898840813,39.1,79097.53,0.0,-0.99588,1e-05,0.55774]
[1778898842114,39.1,79104.18,0.0,-0.99583,1e-05,0.56328]
[1778898843118,39.1,79110.26,0.0,-0.99579,1e-05,0.56838]
[1778898843787,39.1,79110.26,0.0,-0.99579,1e-05,0.56838]
[1778898843813,39.1,79110.26,0.0,-0.99579,1e-05,0.56838]
[1778898844125,39.1,79112.31,0.0,-0.99578,1e-05,0.57011]
[1778898845281,39.1,79111.91,0.0,-0.99578,1e-05,0.56977]
[1778898845310,39.1,79111.91,0.0,-0.99578,1e-05,0.56977]
[1778898851174,39.1,79111.4,0.0,-0.99578,1e-05,0.56934]
[1778898857216,39.1,79111.15,0.0,-0.99579,1e-05,0.56913]
[1778898860237,39.1,79099.09,0.0,-0.99587,1e-05,0.55904]
[1778898861772,39.1,79099.09,0.0,-0.99587,1e-05,0.55904]
[1778898861808,39.1,79099.09,0.0,-0.99587,1e-05,0.55904]
[1778898861873,39.1,79095.01,0.0,-0.9959,1e-05,0.55566]
[1778898863470,39.1,79094.85,0.0,-0.9959,1e-05,0.55552]
[1778898863560,39.1,79094.85,0.0,-0.9959,1e-05,0.55552]
[1778898869300,39.1,79096.13,0.0,-0.99589,1e-05,0.55658]
[1778898875346,39.1,79088.92,0.0,-0.99595,1e-05,0.54939]
[1778898876406,39.1,79088.92,0.0,-0.99595,1e-05,0.54939]
[1778898876560,39.1,79088.92,0.0,-0.99595,1e-05,0.54939]
[1778898876634,39.1,79086.94,0.0,-0.99596,1e-05,0.54777]
[1778898878360,39.1,79086.32,0.0,-0.99596,1e-05,0.54726]
[1778898878565,39.1,79086.32,0.0,-0.99596,1e-05,0.54726]
[1778898879374,39.1,79081.54,0.0,-0.996,1e-05,0.54337]
[1778898880863,39.1,79081.54,0.0,-0.996,1e-05,0.54337]
[1778898881059,39.1,79081.54,0.0,-0.996,1e-05,0.54337]
[1778898881121,39.1,79076.71,0.0,-0.99603,1e-05,0.53947]
[1778898881388,39.1,79071.28,0.0,-0.99606,1e-05,0.53511]
[1778898882395,39.1,79069.26,0.0,-0.99608,1e-05,0.53349]
[1778898884153,39.1,79069.26,0.0,-0.99608,1e-05,0.53349]
[1778898884160,39.1,79066.49,0.0,-0.99609,1e-05,0.53128]
[1778898884310,39.1,79066.49,0.0,-0.99609,1e-05,0.53128]
[1778898889444,39.1,79066.43,0.0,-0.9961,1e-05,0.53124]
[1778898891392,39.1,79067.29,0.0,-0.99609,1e-05,0.53192]
[1778898891560,39.1,79067.29,0.0,-0.99609,1e-05,0.53192]
[1778898891661,39.1,79066.48,0.0,-0.99609,1e-05,0.53127]
[1778898893512,39.1,79066.69,0.0,-0.99609,1e-05,0.53144]
[1778898893562,39.1,79066.69,0.0,-0.99609,1e-05,0.53144]
[1778898896493,39.1,79064.44,0.0,-0.99611,1e-05,0.52965]
[1778898899559,39.1,79064.12,0.0,-0.99611,1e-05,0.5294]
[1778898899808,39.1,79064.12,0.0,-0.99611,1e-05,0.5294]
[1778898899909,39.1,79062.78,0.0,-0.99612,1e-05,0.52834]
[1778898902149,39.1,79062.75,0.0,-0.99612,1e-05,0.52831]
[1778898902313,39.1,79061.37,0.0,-0.99613,1e-05,0.52722]
[1778898908578,39.1,79061.57,0.0,-0.99613,1e-05,0.52738]
[1778898918640,39.1,79061.64,0.0,-0.99613,1e-05,0.52744]
[1778898918812,39.1,79061.64,0.0,-0.99613,1e-05,0.52744]
[1778898918904,39.1,79061.64,0.0,-0.99613,1e-05,0.52744]
[1778898920386,39.1,79061.64,0.0,-0.99613,1e-05,0.52744]
[1778898920560,39.1,79061.64,0.0,-0.99613,1e-05,0.52744]
[1778898928816,39.1,79061.86,0.0,-0.99612,1e-05,0.52761]
[1778898929059,39.1,79061.86,0.0,-0.99612,1e-05,0.52761]
[1778898929160,39.1,79061.92,0.0,-0.99612,1e-05,0.52766]
[1778898930582,39.1,79061.92,0.0,-0.99612,1e-05,0.52766]
[1778898930812,39.1,79061.92,0.0,-0.99612,1e-05,0.52766]
[1778898937482,39.1,79061.92,0.0,-0.99612,1e-05,0.52766]
[1778898937557,39.1,79061.92,0.0,-0.99612,1e-05,0.52766]
[1778898937781,39.1,79064.6,0.0,-0.99612,1e-05,0.52856]
[1778898938788,39.1,79066.91,0.0,-0.9961,1e-05,0.53039]
[1778898939802,39.1,79066.91,0.0,-0.9961,1e-05,0.53039]
[1778898939821,39.1,79066.91,0.0,-0.9961,1e-05,0.53039]
[1778898944537,39.1,79067.84,0.0,-0.99609,1e-05,0.53113]
[1778898944559,39.1,79067.84,0.0,-0.99609,1e-05,0.53113]
[1778898944830,39.1,79068.48,0.0,-0.99609,1e-05,0.53164]
[1778898946896,39.1,79068.48,0.0,-0.99609,1e-05,0.53164]
[1778898947066,39.1,79068.48,0.0,-0.99609,1e-05,0.53164]
[1778898952886,39.1,79066.92,0.0,-0.9961,1e-05,0.5304]
[1778898954190,39.1,79066.92,0.0,-0.9961,1e-05,0.5304]
[1778898954309,39.1,79066.86,0.0,-0.9961,1e-05,0.53035]
[1778898962211,39.1,79066.17,0.0,-0.99611,1e-05,0.5298]
[1778898962809,39.1,79066.14,0.0,-0.99611,1e-05,0.52978]
[1778898962956,39.1,79066.24,0.0,-0.99611,1e-05,0.52986]
[1778898964065,39.1,79066.24,0.0,-0.99611,1e-05,0.52986]
[1778898964310,39.1,79066.26,0.0,-0.99611,1e-05,0.52988]
[1778898970007,39.1,79065.57,0.0,-0.99611,1e-05,0.52933]
[1778898975040,39.1,79064.96,0.0,-0.99611,1e-05,0.52884]
[1778898979641,39.1,79064.84,0.0,-0.99611,1e-05,0.52875]
[1778898979813,39.1,79064.84,0.0,-0.99611,1e-05,0.52875]
[1778898980926,39.1,79064.46,0.0,-0.99612,1e-05,0.52845]
[1778898981061,39.1,79064.46,0.0,-0.99612,1e-05,0.52845]
[1778898981082,39.1,79064.35,0.0,-0.99612,1e-05,0.52836]
[1778898988132,39.1,79064.46,0.0,-0.99612,1e-05,0.52845]
[1778898991051,39.1,79065.29,0.0,-0.99611,1e-05,0.52911]
[1778898991063,39.1,79065.29,0.0,-0.99611,1e-05,0.52911]
[1778898996190,39.1,79063.27,0.0,-0.99613,1e-05,0.52629]
[1778899001062,39.1,79062.89,0.0,-0.99614,1e-05,0.52599]
[1778899001314,39.1,79062.89,0.0,-0.99614,1e-05,0.52599]
[1778899002317,39.1,79062.89,0.0,-0.99614,1e-05,0.52599]
[1778899002562,39.1,79062.89,0.0,-0.99614,1e-05,0.52599]
[1778899002346,39.1,79062.89,0.0,-0.99614,1e-05,0.52599]
[1778899010287,39.1,79064.09,0.0,-0.99613,1e-05,0.52694]
[1778899011304,39.1,79064.09,0.0,-0.99613,1e-05,0.52694]
[1778899011563,39.1,79063.42,0.0,-0.99613,1e-05,0.52641]
[1778899017336,39.1,79065.98,0.0,-0.99612,1e-05,0.52843]
[1778899019179,39.1,79066.01,0.0,-0.99612,1e-05,0.52846]
[1778899019311,39.1,79066.01,0.0,-0.99612,1e-05,0.52846]
[1778899020443,39.1,79066.01,0.0,-0.99612,1e-05,0.52846]
[1778899020562,39.1,79066.01,0.0,-0.99612,1e-05,0.52846]
[1778899021366,39.1,79066.03,0.0,-0.99612,1e-05,0.52847]
[1778899026009,39.1,79065.89,0.0,-0.99612,1e-05,0.52836]
[1778899026062,39.1,79065.89,0.0,-0.99612,1e-05,0.52836]
[1778899032441,39.1,79066.43,0.0,-0.99611,1e-05,0.52879]
[1778899037477,39.1,79065.7,0.0,-0.99612,1e-05,0.52821]
[1778899039764,39.1,79065.16,0.0,-0.99612,1e-05,0.52778]
[1778899039811,39.1,79065.16,0.0,-0.99612,1e-05,0.52778]
[1778899039865,39.1,79062.26,0.0,-0.99614,1e-05,0.52549]
[1778899041349,39.1,79062.26,0.0,-0.99614,1e-05,0.52549]
[1778899041558,39.1,79061.86,0.0,-0.99614,1e-05,0.52518]
[1778899041629,39.1,79061.83,0.0,-0.99614,1e-05,0.52515]
[1778899047547,39.1,79060.94,0.0,-0.99615,1e-05,0.52445]
[1778899053292,39.1,79061.45,0.0,-0.99615,1e-05,0.52364]
[1778899053311,39.1,79061.45,0.0,-0.99615,1e-05,0.52364]
[1778899061645,39.1,79062.55,0.0,-0.99615,1e-05,0.52451]
[1778899062652,39.1,79055.19,0.0,-0.99619,1e-05,0.51874]
[1778899063659,39.1,79052.34,0.0,-0.99621,1e-05,0.51652]
[1778899064547,39.1,79052.34,0.0,-0.99621,1e-05,0.51652]
[1778899064566,39.1,79052.34,0.0,-0.99621,1e-05,0.51652]
[1778899066250,39.1,79051.26,0.0,-0.99622,1e-05,0.51568]
[1778899066309,39.1,79051.26,0.0,-0.99622,1e-05,0.51568]
[1778899066330,39.1,79051.24,0.0,-0.99622,1e-05,0.51566]
[1778899070211,39.1,79050.5,0.0,-0.99622,1e-05,0.51509]
[1778899070314,39.1,79050.5,0.0,-0.99622,1e-05,0.51509]
[1778899077757,39.1,79050.18,0.0,-0.99622,1e-05,0.51484]
[1778899083799,39.1,79050.53,0.0,-0.99622,1e-05,0.51511]
[1778899088834,39.1,79051.68,0.0,-0.99622,1e-05,0.516]
[1778899093342,39.1,79052.11,0.0,-0.99621,1e-05,0.51634]
[1778899093561,39.1,79052.12,0.0,-0.99621,1e-05,0.51635]
[1778899095169,39.1,79052.13,0.0,-0.99621,1e-05,0.51635]
[1778899095308,39.1,79052.13,0.0,-0.99621,1e-05,0.51635]
[1778899095403,39.1,79052.13,0.0,-0.99621,1e-05,0.51635]
[1778899100925,39.1,79049.88,0.0,-0.99623,1e-05,0.51461]
[1778899103946,39.1,79054.04,0.0,-0.9962,1e-05,0.51784]
[1778899104955,39.1,79054.04,0.0,-0.9962,1e-05,0.51784]
[1778899105059,39.1,79054.04,0.0,-0.9962,1e-05,0.51784]
[1778899113009,39.1,79056.93,0.0,-0.99619,1e-05,0.51889]
[1778899115674,39.1,79057.62,0.0,-0.99619,1e-05,0.51943]
[1778899115811,39.1,79057.62,0.0,-0.99619,1e-05,0.51943]
[1778899117343,39.1,79057.2,0.0,-0.99619,1e-05,0.5191]
[1778899117444,39.1,79057.41,0.0,-0.99619,1e-05,0.51926]
[1778899117559,39.1,79057.41,0.0,-0.99619,1e-05,0.51926]
[1778899128114,39.1,79057.58,0.0,-0.99619,1e-05,0.5194]
[1778899133149,39.1,79059.18,0.0,-0.99618,1e-05,0.52065]
[1778899134263,39.1,79059.18,0.0,-0.99618,1e-05,0.52065]
[1778899134309,39.1,79059.18,0.0,-0.99618,1e-05,0.52065]
[1778899143219,39.1,79060.66,0.0,-0.99617,1e-05,0.52181]
[1778899146874,39.1,79059.4,0.0,-0.99618,1e-05,0.52082]
[1778899147064,39.1,79059.4,0.0,-0.99618,1e-05,0.52082]
[1778899148742,39.1,79059.37,0.0,-0.99618,1e-05,0.5208]
[1778899150268,39.1,79059.92,0.0,-0.99617,1e-05,0.52123]
[1778899154296,39.1,79066.11,0.0,-0.99613,1e-05,0.5261]
[1778899155164,39.1,79066.11,0.0,-0.99613,1e-05,0.5261]
[1778899155309,39.1,79066.11,0.0,-0.99613,1e-05,0.5261]
[1778899161346,39.1,79068.34,0.0,-0.99612,1e-05,0.52786]
[1778899166381,39.1,79068.2,0.0,-0.99612,1e-05,0.52775]
[1778899168395,39.1,79070.64,0.0,-0.9961,1e-05,0.52968]
[1778899169981,39.1,79072.75,0.0,-0.99609,1e-05,0.53136]
[1778899170061,39.1,79072.75,0.0,-0.99609,1e-05,0.53136]
[1778899172932,39.1,79074.18,0.0,-0.99609,1e-05,0.53127]
[1778899173060,39.1,79074.18,0.0,-0.99609,1e-05,0.53127]
[1778899173430,39.1,79073.8,0.0,-0.99609,1e-05,0.53097]
[1778899177664,39.1,79074.71,0.0,-0.99609,1e-05,0.5317]
[1778899177810,39.1,79074.71,0.0,-0.99609,1e-05,0.5317]
[1778899183500,39.1,79074.94,0.0,-0.99608,1e-05,0.53188]
[1778899185514,39.1,79070.28,0.0,-0.99611,1e-05,0.52818]
[1778899186521,39.1,79066.62,0.0,-0.99614,1e-05,0.52528]
[1778899186775,39.1,79066.62,0.0,-0.99614,1e-05,0.52528]
[1778899186810,39.1,79066.62,0.0,-0.99614,1e-05,0.52528]
[1778899187528,39.1,79061.3,0.0,-0.99617,1e-05,0.5211]
[1778899189129,39.1,79061.3,0.0,-0.99617,1e-05,0.5211]
[1778899189310,39.1,79061.3,0.0,-0.99617,1e-05,0.5211]
[1778899189375,39.1,79060.93,0.0,-0.99617,1e-05,0.52081]
[1778899190695,39.1,79061.13,0.0,-0.99617,1e-05,0.52097]
[1778899190808,39.1,79061.13,0.0,-0.99617,1e-05,0.52097]
[1778899192563,39.1,79049.83,0.0,-0.99624,1e-05,0.51218]
[1778899194377,39.1,79049.83,0.0,-0.99624,1e-05,0.51218]
[1778899194478,39.1,79049.27,0.0,-0.99625,1e-05,0.51175]
[1778899194558,39.1,79049.27,0.0,-0.99625,1e-05,0.51175]
[1778899194786,39.1,79049.27,0.0,-0.99625,1e-05,0.51175]
[1778899194810,39.1,79049.27,0.0,-0.99625,1e-05,0.51175]
[1778899194877,39.1,79047.4,0.0,-0.99626,1e-05,0.5103]
[1778899200619,39.1,79048.76,0.0,-0.99625,1e-05,0.51135]
[1778899202727,39.1,79048.49,0.0,-0.99625,1e-05,0.51114]
[1778899202808,39.1,79048.49,0.0,-0.99625,1e-05,0.51114]
[1778899212703,39.1,79048.27,0.0,-0.99625,1e-05,0.51097]
[1778899214993,39.1,79048.27,0.0,-0.99625,1e-05,0.51097]
[1778899215059,39.1,79048.27,0.0,-0.99625,1e-05,0.51097]
[1778899215094,39.1,79052.99,0.0,-0.99622,1e-05,0.51462]
[1778899217231,39.1,79052.66,0.0,-0.99623,1e-05,0.51437]
[1778899217309,39.1,79052.66,0.0,-0.99623,1e-05,0.51437]
[1778899217327,39.1,79052.51,0.0,-0.99623,1e-05,0.51425]
[1778899220550,39.1,79051.56,0.0,-0.99623,1e-05,0.51352]
[1778899220559,39.1,79051.56,0.0,-0.99623,1e-05,0.51352]
[1778899226515,39.1,79052.76,0.0,-0.99623,1e-05,0.51444]
[1778899226559,39.1,79052.76,0.0,-0.99623,1e-05,0.51444]
[1778899227794,39.1,79055.17,0.0,-0.99621,1e-05,0.51631]
[1778899227811,39.1,79055.17,0.0,-0.99621,1e-05,0.51631]
[1778899227880,39.1,79055.23,0.0,-0.99621,1e-05,0.51636]
[1778899233852,39.1,79054.95,0.0,-0.99622,1e-05,0.51494]
[1778899239896,39.1,79054.53,0.0,-0.99622,1e-05,0.51462]
[1778899251980,39.1,79054.53,0.0,-0.99622,1e-05,0.51462]
[1778899258273,39.1,79054.53,0.0,-0.99622,1e-05,0.51462]
[1778899258307,39.1,79054.53,0.0,-0.99622,1e-05,0.51462]
[1778899264065,39.1,79053.8,0.0,-0.99623,1e-05,0.51405]
[1778899271760,39.1,79053.81,0.0,-0.99623,1e-05,0.51406]
[1778899272613,39.1,79050.25,0.0,-0.99625,1e-05,0.51131]
[1778899273133,39.1,79042.11,0.0,-0.9963,1e-05,0.50506]
[1778899274140,39.1,79040.91,0.0,-0.99631,1e-05,0.50415]
[1778899274696,39.1,79040.91,0.0,-0.99631,1e-05,0.50415]
[1778899274812,39.1,79040.91,0.0,-0.99631,1e-05,0.50415]
[1778899275147,39.1,79040.05,0.0,-0.99631,1e-05,0.50349]
[1778899282199,39.1,79039.69,0.0,-0.99632,1e-05,0.50322]
[1778899284873,39.1,79039.09,0.0,-0.99632,1e-05,0.50276]
[1778899285068,39.1,79039.09,0.0,-0.99632,1e-05,0.50276]
[1778899285559,39.1,79039.09,0.0,-0.99632,1e-05,0.50276]
[1778899285170,39.1,79039.09,0.0,-0.99632,1e-05,0.50276]
[1778899285807,39.1,79039.09,0.0,-0.99632,1e-05,0.50276]
[1778899291262,39.1,79038.19,0.0,-0.99633,1e-05,0.5009]
[1778899293276,39.1,79046.42,0.0,-0.99628,1e-05,0.50718]
[1778899294283,39.1,79052.72,0.0,-0.99624,1e-05,0.51202]
[1778899295505,39.1,79052.72,0.0,-0.99624,1e-05,0.51202]
[1778899295558,39.1,79052.72,0.0,-0.99624,1e-05,0.51202]
[1778899295556,39.1,79054.51,0.0,-0.99623,1e-05,0.5134]
[1778899295929,39.1,79054.51,0.0,-0.99623,1e-05,0.5134]
[1778899296061,39.1,79054.51,0.0,-0.99623,1e-05,0.5134]
[1778899299318,39.1,79057.47,0.0,-0.99621,1e-05,0.5157]
[1778899300711,39.1,79057.63,0.0,-0.99621,1e-05,0.51582]
[1778899300811,39.1,79057.63,0.0,-0.99621,1e-05,0.51582]
[1778899300992,39.1,79057.63,0.0,-0.99621,1e-05,0.51582]
[1778899301059,39.1,79057.63,0.0,-0.99621,1e-05,0.51582]
[1778899301332,39.1,79057.69,0.0,-0.99621,1e-05,0.51587]
[1778899307374,39.1,79058.78,0.0,-0.99621,1e-05,0.51672]
[1778899310729,39.1,79058.51,0.0,-0.99621,1e-05,0.51651]
[1778899310813,39.1,79058.51,0.0,-0.99621,1e-05,0.51651]
[1778899311031,39.1,79058.51,0.0,-0.99621,1e-05,0.51651]
[1778899311062,39.1,79058.51,0.0,-0.99621,1e-05,0.51651]
[1778899311403,39.1,79058.56,0.0,-0.99621,1e-05,0.51655]
[1778899316437,39.1,79058.92,0.0,-0.9962,1e-05,0.51683]
[1778899322479,39.1,79059.08,0.0,-0.9962,1e-05,0.51695]
[1778899328243,39.1,79059.09,0.0,-0.9962,1e-05,0.51696]
[1778899328317,39.1,79059.09,0.0,-0.9962,1e-05,0.51696]
[1778899328419,39.1,79059.09,0.0,-0.9962,1e-05,0.51696]
[1778899328731,39.1,79059.09,0.0,-0.9962,1e-05,0.51696]
[1778899328809,39.1,79059.09,0.0,-0.9962,1e-05,0.51696]
[1778899335570,39.1,79059.02,0.0,-0.9962,1e-05,0.5169]
[1778899345010,39.1,79059.05,0.0,-0.9962,1e-05,0.51693]
[1778899345062,39.1,79059.05,0.0,-0.9962,1e-05,0.51693]
[1778899345236,39.1,79059.05,0.0,-0.9962,1e-05,0.51693]
[1778899345310,39.1,79059.05,0.0,-0.9962,1e-05,0.51693]
[1778899345335,39.1,79059.05,0.0,-0.9962,1e-05,0.51693]
[1778899358504,39.1,79059.1,0.0,-0.9962,1e-05,0.51697]
[1778899363766,39.1,79061.26,0.0,-0.9962,1e-05,0.51744]
[1778899370815,39.1,79061.09,0.0,-0.9962,1e-05,0.51731]
[1778899374843,39.1,79069.71,0.0,-0.99614,1e-05,0.52407]
[1778899375850,39.1,79068.63,0.0,-0.99615,1e-05,0.52322]
[1778899376987,39.1,79068.63,0.0,-0.99615,1e-05,0.52322]
[1778899377063,39.1,79068.63,0.0,-0.99615,1e-05,0.52322]
[1778899377452,39.1,79068.63,0.0,-0.99615,1e-05,0.52322]
[1778899377562,39.1,79068.63,0.0,-0.99615,1e-05,0.52322]
[1778899377655,39.1,79068.63,0.0,-0.99615,1e-05,0.52322]
[1778899382899,39.1,79068.76,0.0,-0.99615,1e-05,0.52332]
[1778899383906,39.1,79071.65,0.0,-0.99613,1e-05,0.5256]
[1778899387454,39.1,79073.36,0.0,-0.99612,1e-05,0.52695]
[1778899387570,39.1,79073.36,0.0,-0.99612,1e-05,0.52695]
[1778899387605,39.1,79075.82,0.0,-0.9961,1e-05,0.5289]
[1778899387876,39.1,79075.82,0.0,-0.9961,1e-05,0.5289]
[1778899388059,39.1,79075.82,0.0,-0.9961,1e-05,0.5289]
[1778899388941,39.1,79078.22,0.0,-0.99609,1e-05,0.53081]
[1778899393532,39.1,79078.88,0.0,-0.99609,1e-05,0.53133]
[1778899393561,39.1,79078.88,0.0,-0.99609,1e-05,0.53133]
[1778899393617,39.1,79079.08,0.0,-0.99608,1e-05,0.53149]
[1778899396526,39.1,79078.07,0.0,-0.99609,1e-05,0.53069]
[1778899396558,39.1,79078.07,0.0,-0.99609,1e-05,0.53069]
[1778899402035,39.1,79076.62,0.0,-0.9961,1e-05,0.52953]
[1778899406476,39.1,79078.57,0.0,-0.99609,1e-05,0.53109]
[1778899406559,39.1,79078.57,0.0,-0.99609,1e-05,0.53109]
[1778899406708,39.1,79078.57,0.0,-0.99609,1e-05,0.53109]
[1778899406746,39.1,79078.1,0.0,-0.99609,1e-05,0.53071]
[1778899406811,39.1,79078.1,0.0,-0.99609,1e-05,0.53071]
[1778899410091,39.1,79080.77,0.0,-0.99607,1e-05,0.53284]
[1778899411098,39.1,79089.37,0.0,-0.99603,1e-05,0.53851]
[1778899412105,39.1,79089.41,0.0,-0.99603,1e-05,0.53854]
[1778899412961,39.1,79089.41,0.0,-0.99603,1e-05,0.53854]
[1778899413058,39.1,79089.41,0.0,-0.99603,1e-05,0.53854]
[1778899413480,39.1,79089.41,0.0,-0.99603,1e-05,0.53854]
[1778899413560,39.1,79089.41,0.0,-0.99603,1e-05,0.53854]
[1778899413582,39.1,79089.4,0.0,-0.99603,1e-05,0.53853]
[1778899419154,39.1,79089.51,0.0,-0.99602,1e-05,0.53862]
[1778899424190,39.1,79089.54,0.0,-0.99602,1e-05,0.53865]
[1778899426204,39.1,79091.82,0.0,-0.99601,1e-05,0.54049]
[1778899428525,39.1,79090.41,0.0,-0.99602,1e-05,0.53935]
[1778899428565,39.1,79090.41,0.0,-0.99602,1e-05,0.53935]
[1778899428579,39.1,79089.18,0.0,-0.99603,1e-05,0.53835]
[1778899428811,39.1,79089.18,0.0,-0.99603,1e-05,0.53835]
[1778899433734,39.1,79089.48,0.0,-0.99602,1e-05,0.5386]
[1778899433773,39.1,79090.73,0.0,-0.99602,1e-05,0.53961]
[1778899433810,39.1,79090.73,0.0,-0.99602,1e-05,0.53961]
[1778899433871,39.1,79090.73,0.0,-0.99602,1e-05,0.53961]
[1778899434062,39.1,79090.73,0.0,-0.99602,1e-05,0.53961]
[1778899434260,39.1,79090.71,0.0,-0.99602,1e-05,0.53959]
[1778899439295,39.1,79090.93,0.0,-0.99602,1e-05,0.53977]
[1778899439846,39.1,79090.93,0.0,-0.99602,1e-05,0.53977]
[1778899439953,39.1,79090.93,0.0,-0.99602,1e-05,0.53977]
[1778899440063,39.1,79090.93,0.0,-0.99602,1e-05,0.53977]
[1778899440302,39.1,79090.02,0.0,-0.99602,1e-05,0.53903]
[1778899447351,39.1,79088.85,0.0,-0.99603,1e-05,0.53809]
[1778899453393,39.1,79089.1,0.0,-0.99603,1e-05,0.53829]
[1778899455804,39.1,79089.1,0.0,-0.99603,1e-05,0.53829]
[1778899455936,39.1,79089.1,0.0,-0.99603,1e-05,0.53829]
[1778899456062,39.1,79089.1,0.0,-0.99603,1e-05,0.53829]
[1778899456414,39.1,79089.05,0.0,-0.99603,1e-05,0.53825]
[1778899461449,39.1,79089.12,0.0,-0.99603,1e-05,0.53831]
[1778899463463,39.1,79084.12,0.0,-0.99606,1e-05,0.53429]
[1778899464846,39.1,79082.44,0.0,-0.99607,1e-05,0.53294]
[1778899465059,39.1,79082.44,0.0,-0.99607,1e-05,0.53294]
[1778899465477,39.1,79078.08,0.0,-0.9961,1e-05,0.52947]
[1778899466484,39.1,79075.08,0.0,-0.99612,1e-05,0.52709]
[1778899467219,39.1,79075.08,0.0,-0.99612,1e-05,0.52709]
[1778899467310,39.1,79075.08,0.0,-0.99612,1e-05,0.52709]
[1778899467491,39.1,79069.07,0.0,-0.99616,1e-05,0.52235]
[1778899469505,39.1,79065.92,0.0,-0.99618,1e-05,0.51988]
[1778899470266,39.1,79065.92,0.0,-0.99618,1e-05,0.51988]
[1778899470311,39.1,79065.92,0.0,-0.99618,1e-05,0.51988]
[1778899473533,39.1,79060.78,0.0,-0.99622,1e-05,0.51466]
[1778899474540,39.1,79053.89,0.0,-0.99626,1e-05,0.50934]
[1778899476557,39.1,79052.43,0.0,-0.99627,1e-05,0.50822]
[1778899476809,39.1,79052.43,0.0,-0.99627,1e-05,0.50822]
[1778899476658,39.1,79048.99,0.0,-0.99629,1e-05,0.50558]
[1778899477818,39.1,79048.99,0.0,-0.99629,1e-05,0.50558]
[1778899477561,39.1,79049.31,0.0,-0.99629,1e-05,0.50583]
[1778899478059,39.1,79049.31,0.0,-0.99629,1e-05,0.50583]
[1778899483088,39.1,79049.08,0.0,-0.99629,1e-05,0.50565]
[1778899483314,39.1,79049.08,0.0,-0.99629,1e-05,0.50565]
[1778899483391,39.1,79049.08,0.0,-0.99629,1e-05,0.50565]
[1778899483563,39.1,79049.08,0.0,-0.99629,1e-05,0.50565]
[1778899483604,39.1,79048.62,0.0,-0.99629,1e-05,0.5053]
[1778899486624,39.1,79052.9,0.0,-0.99627,1e-05,0.50858]
[1778899489282,39.1,79052.92,0.0,-0.99627,1e-05,0.5086]
[1778899489308,39.1,79052.92,0.0,-0.99627,1e-05,0.5086]
[1778899489477,39.1,79052.92,0.0,-0.99627,1e-05,0.5086]
[1778899489560,39.1,79052.92,0.0,-0.99627,1e-05,0.5086]
[1778899489645,39.1,79053.31,0.0,-0.99627,1e-05,0.5089]
[1778899494680,39.1,79053.11,0.0,-0.99627,1e-05,0.50874]
[1778899499715,39.1,79048.3,0.0,-0.9963,1e-05,0.50506]
[1778899500722,39.1,79044.59,0.0,-0.99632,1e-05,0.50223]
[1778899501574,39.1,79044.59,0.0,-0.99632,1e-05,0.50223]
[1778899501811,39.1,79044.59,0.0,-0.99632,1e-05,0.50223]
[1778899501729,39.1,79041.69,0.0,-0.99634,1e-05,0.50003]
[1778899502150,39.1,79041.69,0.0,-0.99634,1e-05,0.50003]
[1778899502311,39.1,79041.69,0.0,-0.99634,1e-05,0.50003]
[1778899502738,39.1,79041.89,0.0,-0.99634,1e-05,0.50018]
[1778899507771,39.1,79043.94,0.0,-0.99632,1e-05,0.50174]
[1778899510436,39.1,79044.07,0.0,-0.99632,1e-05,0.50183]
[1778899510560,39.1,79044.07,0.0,-0.99632,1e-05,0.50183]
[1778899510616,39.1,79044.07,0.0,-0.99632,1e-05,0.50183]
[1778899510971,39.1,79044.07,0.0,-0.99632,1e-05,0.50183]
[1778899511061,39.1,79044.07,0.0,-0.99632,1e-05,0.50183]
[1778899513813,39.1,79041.53,0.0,-0.99634,1e-05,0.49991]
[1778899515726,39.1,79039.97,0.0,-0.99635,1e-05,0.49873]
[1778899515808,39.1,79039.97,0.0,-0.99635,1e-05,0.49873]
[1778899515830,39.1,79039.67,0.0,-0.99635,1e-05,0.4985]
[1778899516235,39.1,79039.67,0.0,-0.99635,1e-05,0.4985]
[1778899516312,39.1,79039.67,0.0,-0.99635,1e-05,0.4985]
[1778899521869,39.1,79039.07,0.0,-0.99635,1e-05,0.49805]
[1778899522058,39.1,79039.07,0.0,-0.99635,1e-05,0.49805]
[1778899522308,39.1,79039.07,0.0,-0.99635,1e-05,0.49805]
[1778899522863,39.1,79039.07,0.0,-0.99635,1e-05,0.49805]
[1778899523064,39.1,79039.07,0.0,-0.99635,1e-05,0.49805]
[1778899523099,39.1,79038.58,0.0,-0.99636,1e-05,0.49768]
[1778899528918,39.1,79039.26,0.0,-0.99635,1e-05,0.49819]
[1778899533953,39.1,79039.32,0.0,-0.99636,1e-05,0.49707]
[1778899537981,39.1,79042.82,0.0,-0.99634,1e-05,0.49971]
[1778899539860,39.1,79042.82,0.0,-0.99634,1e-05,0.49971]
[1778899540059,39.1,79044.09,0.0,-0.99633,1e-05,0.50067]
[1778899540717,39.1,79044.09,0.0,-0.99633,1e-05,0.50067]
[1778899540812,39.1,79044.09,0.0,-0.99633,1e-05,0.50067]
[1778899540885,39.1,79044.13,0.0,-0.99633,1e-05,0.5007]
[1778899549538,39.1,79044.09,0.0,-0.99633,1e-05,0.50067]
[1778899549559,39.1,79044.09,0.0,-0.99633,1e-05,0.50067]
[1778899549639,39.1,79046.17,0.0,-0.99632,1e-05,0.50225]
[1778899550270,39.1,79046.17,0.0,-0.99632,1e-05,0.50225]
[1778899550310,39.1,79046.17,0.0,-0.99632,1e-05,0.50225]
[1778899555324,39.1,79046.36,0.0,-0.99632,1e-05,0.5024]
[1778899555558,39.1,79046.36,0.0,-0.99632,1e-05,0.5024]
[1778899555620,39.1,79043.98,0.0,-0.99633,1e-05,0.50059]
[1778899556231,39.1,79043.98,0.0,-0.99633,1e-05,0.50059]
[1778899556312,39.1,79043.98,0.0,-0.99633,1e-05,0.50059]
[1778899562149,39.1,79043.21,0.0,-0.99634,1e-05,0.50001]
[1778899563384,39.1,79043.21,0.0,-0.99634,1e-05,0.50001]
[1778899563560,39.1,79043.21,0.0,-0.99634,1e-05,0.50001]
[1778899563661,39.1,79044.14,0.0,-0.99633,1e-05,0.50071]
[1778899564245,39.1,79044.14,0.0,-0.99633,1e-05,0.50071]
[1778899564310,39.1,79044.14,0.0,-0.99633,1e-05,0.50071]
[1778899570205,39.12,79043.56,0.0,-0.99632,1e-05,0.50205]
[1778899574531,39.12,79043.61,0.0,-0.99631,1e-05,0.50274]
[1778899574562,39.12,79043.61,0.0,-0.99631,1e-05,0.50274]
[1778899574632,39.15,79049.4,0.0,-0.99626,1e-05,0.50972]
[1778899575634,39.15,79049.4,0.0,-0.99626,1e-05,0.50972]
[1778899575811,39.15,79049.4,0.0,-0.99626,1e-05,0.50972]
[1778899581282,39.22,79051.56,0.0,-0.99619,1e-05,0.51775]
[1778899586317,39.23,79051.62,0.0,-0.99619,1e-05,0.51847]
[1778899591352,39.23,79051.63,0.0,-0.99619,1e-05,0.51794]
[1778899592744,39.23,79051.63,0.0,-0.99619,1e-05,0.51794]
[1778899592809,39.23,79051.63,0.0,-0.99619,1e-05,0.51794]
[1778899592845,39.23,79051.74,0.0,-0.99619,1e-05,0.51815]
[1778899593314,39.23,79051.74,0.0,-0.99619,1e-05,0.51815]
[1778899593563,39.23,79051.74,0.0,-0.99619,1e-05,0.51815]
[1778899596387,39.24,79054.66,0.0,-0.99616,1e-05,0.52096]
[1778899597181,39.24,79054.66,0.0,-0.99616,1e-05,0.52096]
[1778899597313,39.24,79054.66,0.0,-0.99616,1e-05,0.52096]
[1778899597394,39.24,79058.5,0.0,-0.99614,1e-05,0.5241]
[1778899598055,39.24,79058.5,0.0,-0.99614,1e-05,0.5241]
[1778899598307,39.24,79058.5,0.0,-0.99614,1e-05,0.5241]
[1778899598401,39.24,79060.8,0.0,-0.99612,1e-05,0.52603]
[1778899600415,39.25,79062.67,0.0,-0.99611,1e-05,0.52774]
[1778899604859,39.25,79062.86,0.0,-0.9961,1e-05,0.52824]
[1778899604445,39.25,79065.55,0.0,-0.99609,1e-05,0.53048]
[1778899605059,39.25,79065.55,0.0,-0.99609,1e-05,0.53048]
[1778899605936,39.25,79065.55,0.0,-0.99609,1e-05,0.53048]
[1778899605452,39.25,79066.34,0.0,-0.99608,1e-05,0.53122]
[1778899606058,39.25,79066.34,0.0,-0.99608,1e-05,0.53122]
[1778899606459,39.25,79063.07,0.0,-0.9961,1e-05,0.52874]
[1778899608473,39.25,79061.48,0.0,-0.99611,1e-05,0.52771]
[1778899610939,39.26,79061.04,0.0,-0.99611,1e-05,0.52748]
[1778899611060,39.26,79060.84,0.0,-0.99611,1e-05,0.52744]
[1778899614748,39.26,79060.95,0.0,-0.99611,1e-05,0.52776]
[1778899614808,39.26,79060.95,0.0,-0.99611,1e-05,0.52776]
[1778899614963,39.26,79061.41,0.0,-0.9961,1e-05,0.52847]
[1778899617601,39.26,79060.9,0.0,-0.99611,1e-05,0.52807]
[1778899617812,39.26,79060.9,0.0,-0.99611,1e-05,0.52807]
[1778899623744,39.27,79061.33,0.0,-0.9961,1e-05,0.52864]
[1778899623807,39.27,79061.33,0.0,-0.9961,1e-05,0.52864]
[1778899623894,39.27,79061.28,0.0,-0.9961,1e-05,0.52872]
[1778899624895,39.27,79061.28,0.0,-0.9961,1e-05,0.52872]
[1778899625060,39.27,79061.03,0.0,-0.9961,1e-05,0.52863]
[1778899631636,39.28,79061.62,0.0,-0.99609,1e-05,0.5298]
[1778899637679,39.28,79061.76,0.0,-0.99609,1e-05,0.52991]
[1778899639857,39.28,79058.18,0.0,-0.99611,1e-05,0.52708]
[1778899640814,39.28,79058.18,0.0,-0.99611,1e-05,0.52708]
[1778899640915,39.28,79051.15,0.0,-0.99616,1e-05,0.52156]
[1778899641791,39.28,79051.15,0.0,-0.99616,1e-05,0.52156]
[1778899641807,39.28,79051.15,0.0,-0.99616,1e-05,0.52156]
[1778899650770,39.28,79050.53,0.0,-0.99616,1e-05,0.52107]
[1778899651777,39.28,79052.36,0.0,-0.99616,1e-05,0.52129]
[1778899653886,39.28,79053.99,0.0,-0.99615,1e-05,0.52256]
[1778899654058,39.28,79054.01,0.0,-0.99615,1e-05,0.52258]
[1778899656134,39.28,79053.88,0.0,-0.99615,1e-05,0.52248]
[1778899656308,39.28,79053.88,0.0,-0.99615,1e-05,0.52248]
[1778899656409,39.28,79053.88,0.0,-0.99615,1e-05,0.52248]
[1778899661111,39.28,79054.32,0.0,-0.99615,1e-05,0.52282]
[1778899661309,39.28,79054.32,0.0,-0.99615,1e-05,0.52282]
[1778899666882,39.28,79056.41,0.0,-0.99613,1e-05,0.52497]
[1778899668372,39.28,79057.81,0.0,-0.99612,1e-05,0.5262]
[1778899668560,39.28,79057.81,0.0,-0.99612,1e-05,0.5262]
[1778899670566,39.28,79058.07,0.0,-0.99612,1e-05,0.52664]
[1778899670809,39.28,79058.07,0.0,-0.99612,1e-05,0.52664]
[1778899670910,39.29,79058.05,0.0,-0.99612,1e-05,0.52675]
[1778899674715,39.29,79058.41,0.0,-0.99611,1e-05,0.52739]
[1778899674809,39.29,79058.41,0.0,-0.99611,1e-05,0.52739]
[1778899680980,39.3,79061.15,0.0,-0.99609,1e-05,0.53035]
[1778899682000,39.3,79061.15,0.0,-0.99609,1e-05,0.53035]
[1778899682061,39.3,79060.6,0.0,-0.99609,1e-05,0.52991]
[1778899683087,39.3,79060.4,0.0,-0.99609,1e-05,0.52975]
[1778899683309,39.3,79060.4,0.0,-0.99609,1e-05,0.52975]
[1778899683410,39.3,79060.4,0.0,-0.99609,1e-05,0.52975]
[1778899689036,39.3,79061.1,0.0,-0.99609,1e-05,0.53031]
[1778899689374,39.3,79061.1,0.0,-0.99609,1e-05,0.53031]
[1778899689561,39.3,79061.1,0.0,-0.99609,1e-05,0.53031]
[1778899695078,39.3,79061.14,0.0,-0.99609,1e-05,0.53034]
[1778899696866,39.3,79061.14,0.0,-0.99609,1e-05,0.53034]
[1778899697059,39.3,79060.56,0.0,-0.99609,1e-05,0.52988]
[1778899698885,39.3,79060.48,0.0,-0.99609,1e-05,0.52982]
[1778899698986,39.3,79060.49,0.0,-0.99609,1e-05,0.52982]
[1778899699062,39.3,79060.49,0.0,-0.99609,1e-05,0.52982]
[1778899702424,39.3,79063.35,0.0,-0.99607,1e-05,0.53209]
[1778899702561,39.3,79063.35,0.0,-0.99607,1e-05,0.53209]
[1778899708169,39.3,79065.53,0.0,-0.99606,1e-05,0.53383]
[1778899712035,39.3,79065.38,0.0,-0.99606,1e-05,0.53371]
[1778899712057,39.3,79065.38,0.0,-0.99606,1e-05,0.53371]
[1778899714654,39.3,79065.43,0.0,-0.99607,1e-05,0.53251]
[1778899714810,39.3,79065.43,0.0,-0.99607,1e-05,0.53251]
[1778899714910,39.3,79066.13,0.0,-0.99606,1e-05,0.53307]
[1778899720254,39.3,79065.63,0.0,-0.99607,1e-05,0.53267]
[1778899721456,39.3,79065.63,0.0,-0.99607,1e-05,0.53267]
[1778899721559,39.3,79065.63,0.0,-0.99607,1e-05,0.53267]
[1778899723895,39.3,79063.95,0.0,-0.99608,1e-05,0.53134]
[1778899724060,39.3,79063.95,0.0,-0.99608,1e-05,0.53134]
[1778899723996,39.3,79058.73,0.0,-0.99611,1e-05,0.5272]
[1778899724648,39.3,79058.73,0.0,-0.99611,1e-05,0.5272]
[1778899724808,39.3,79058.73,0.0,-0.99611,1e-05,0.5272]
[1778899724855,39.3,79055.69,0.0,-0.99613,1e-05,0.52481]
[1778899730325,39.3,79055.61,0.0,-0.99613,1e-05,0.52475]
[1778899737069,39.3,79055.71,0.0,-0.99613,1e-05,0.52483]
[1778899737309,39.3,79055.71,0.0,-0.99613,1e-05,0.52483]
[1778899740395,39.3,79058.54,0.0,-0.99611,1e-05,0.52705]
[1778899748198,39.3,79058.72,0.0,-0.99611,1e-05,0.5272]
[1778899753487,39.4,79055.99,0.0,-0.99605,1e-05,0.53507]
[1778899754405,39.4,79055.99,0.0,-0.99605,1e-05,0.53507]
[1778899754560,39.4,79055.99,0.0,-0.99605,1e-05,0.53507]
[1778899756981,39.42,79055.04,0.0,-0.99604,1e-05,0.53606]
[1778899757061,39.42,79055.04,0.0,-0.99604,1e-05,0.53606]
[1778899757106,39.42,79055.02,0.0,-0.99604,1e-05,0.53621]
[1778899762550,39.43,79055.57,0.0,-0.99603,1e-05,0.53707]
[1778899767585,39.43,79056.44,0.0,-0.99602,1e-05,0.53817]
[1778899772620,39.43,79056.47,0.0,-0.99603,1e-05,0.53736]
[1778899776534,39.44,79056.5,0.0,-0.99602,1e-05,0.53763]
[1778899776559,39.44,79056.5,0.0,-0.99602,1e-05,0.53763]
[1778899789739,39.45,79056.66,0.0,-0.99601,1e-05,0.53894]
[1778899791556,39.45,79056.66,0.0,-0.99601,1e-05,0.53894]
[1778899791807,39.45,79056.66,0.0,-0.99601,1e-05,0.53894]
[1778899792283,39.45,79056.66,0.0,-0.99601,1e-05,0.53911]
[1778899792312,39.45,79056.66,0.0,-0.99601,1e-05,0.53911]
[1778899792318,39.45,79056.66,0.0,-0.99601,1e-05,0.5392]
[1778899799809,39.46,79056.66,0.0,-0.99601,1e-05,0.53979]
[1778899804846,39.46,79056.34,0.0,-0.996,1e-05,0.53996]
[1778899809881,39.47,79056.42,0.0,-0.996,1e-05,0.54045]
[1778899819952,39.47,79060.42,0.0,-0.99597,1e-05,0.54409]
[1778899820456,39.47,79060.42,0.0,-0.99597,1e-05,0.54409]
[1778899820559,39.47,79060.42,0.0,-0.99597,1e-05,0.54409]
[1778899830026,39.47,79062.07,0.0,-0.99596,1e-05,0.54543]
[1778899832122,39.47,79062.07,0.0,-0.99596,1e-05,0.54543]
[1778899832040,39.47,79063.73,0.0,-0.99596,1e-05,0.54551]
[1778899832308,39.47,79063.73,0.0,-0.99596,1e-05,0.54551]
[1778899835535,39.47,79063.32,0.0,-0.99596,1e-05,0.54518]
[1778899835562,39.47,79063.32,0.0,-0.99596,1e-05,0.54518]
[1778899836068,39.47,79063.31,0.0,-0.99596,1e-05,0.54517]
[1778899841103,39.47,79063.75,0.0,-0.99596,1e-05,0.54553]
[1778899843726,39.47,79063.76,0.0,-0.99596,1e-05,0.54554]
[1778899843807,39.47,79063.76,0.0,-0.99596,1e-05,0.54554]
[1778899850166,39.47,79063.4,0.0,-0.99596,1e-05,0.54524]
[1778899855201,39.47,79063.7,0.0,-0.99596,1e-05,0.54549]
[1778899860236,39.47,79063.66,0.0,-0.99596,1e-05,0.54545]
[1778899865271,39.47,79063.81,0.0,-0.99596,1e-05,0.54558]
[1778899867552,39.47,79068.45,0.0,-0.99593,1e-05,0.54934]
[1778899868812,39.47,79068.45,0.0,-0.99593,1e-05,0.54934]
[1778899870271,39.47,79070.04,0.0,-0.99591,1e-05,0.55064]
[1778899870311,39.47,79070.04,0.0,-0.99591,1e-05,0.55064]
[1778899870312,39.47,79070.19,0.0,-0.99591,1e-05,0.55076]
[1778899875341,39.47,79070.19,0.0,-0.99591,1e-05,0.55076]
[1778899880376,39.47,79069.43,0.0,-0.99592,1e-05,0.55014]
[1778899882200,39.47,79069.43,0.0,-0.99592,1e-05,0.55014]
[1778899882310,39.47,79069.43,0.0,-0.99592,1e-05,0.55014]
[1778899890446,39.47,79068.71,0.0,-0.99592,1e-05,0.54956]
[1778899891453,39.47,79060.1,0.0,-0.99599,1e-05,0.54133]
[1778899892460,39.47,79053.23,0.0,-0.99604,1e-05,0.53582]
[1778899894453,39.47,79051.92,0.0,-0.99604,1e-05,0.53478]
[1778899894560,39.47,79051.92,0.0,-0.99604,1e-05,0.53478]
[1778899894600,39.47,79051.92,0.0,-0.99604,1e-05,0.53478]
[1778899894809,39.47,79051.92,0.0,-0.99604,1e-05,0.53478]
[1778899894904,39.47,79051.89,0.0,-0.99604,1e-05,0.53476]
[1778899897497,39.47,79054.31,0.0,-0.99603,1e-05,0.53669]
[1778899901227,39.47,79056.21,0.0,-0.99602,1e-05,0.53821]
[1778899901310,39.47,79056.03,0.0,-0.99602,1e-05,0.53806]
[1778899901589,39.47,79056.03,0.0,-0.99602,1e-05,0.53806]
[1778899901808,39.47,79056.03,0.0,-0.99602,1e-05,0.53806]
[1778899901909,39.47,79056.02,0.0,-0.99602,1e-05,0.53805]
[1778899907567,39.47,79055.04,0.0,-0.99602,1e-05,0.53727]
[1778899912222,39.47,79056.51,0.0,-0.99601,1e-05,0.53853]
[1778899912281,39.47,79056.36,0.0,-0.99601,1e-05,0.5385]
[1778899912309,39.47,79056.36,0.0,-0.99601,1e-05,0.5385]
[1778899912602,39.47,79056.43,0.0,-0.99601,1e-05,0.53864]
[1778899918644,39.48,79056.31,0.0,-0.99601,1e-05,0.53907]
[1778899923679,39.48,79056.58,0.0,-0.996,1e-05,0.53971]
[1778899926987,39.49,79058.65,0.0,-0.99599,1e-05,0.54154]
[1778899927059,39.49,79058.65,0.0,-0.99599,1e-05,0.54154]
[1778899927117,39.49,79058.65,0.0,-0.99599,1e-05,0.54154]
[1778899927160,39.49,79058.66,0.0,-0.99599,1e-05,0.54163]
[1778899927312,39.49,79058.66,0.0,-0.99599,1e-05,0.54163]
[1778899935763,39.49,79058.54,0.0,-0.99598,1e-05,0.54226]
[1778899940800,39.5,79057.22,0.0,-0.99599,1e-05,0.54161]
[1778899942258,39.5,79057.22,0.0,-0.99599,1e-05,0.54161]
[1778899942308,39.5,79057.22,0.0,-0.99599,1e-05,0.54161]
[1778899942321,39.5,79057.22,0.0,-0.99599,1e-05,0.54161]
[1778899942562,39.5,79057.22,0.0,-0.99599,1e-05,0.54161]
[1778899942663,39.5,79057.22,0.0,-0.99599,1e-05,0.54178]
[1778899949863,39.51,79057.87,0.0,-0.99598,1e-05,0.54289]
[1778899951911,39.51,79057.87,0.0,-0.99598,1e-05,0.54289]
[1778899951960,39.51,79057.87,0.0,-0.99598,1e-05,0.54289]
[1778899952059,39.51,79057.87,0.0,-0.99598,1e-05,0.54289]
[1778899952061,39.51,79057.87,0.0,-0.99598,1e-05,0.5418]
[1778899959933,39.51,79057.48,0.0,-0.99598,1e-05,0.54215]
[1778899962315,39.51,79057.48,0.0,-0.99598,1e-05,0.54215]
[1778899962405,39.51,79057.48,0.0,-0.99598,1e-05,0.54215]
[1778899962561,39.51,79057.48,0.0,-0.99598,1e-05,0.54215]
[1778899962658,39.52,79057.48,0.0,-0.99598,1e-05,0.5424]
[1778899970007,39.52,79057.48,0.0,-0.99598,1e-05,0.54298]
[1778899978069,39.53,79057.48,0.0,-0.99597,1e-05,0.54365]
[1778899983104,39.53,79057.84,0.0,-0.99596,1e-05,0.54436]
[1778899985118,39.54,79062.35,0.0,-0.99593,1e-05,0.54818]
[1778899986597,39.54,79063.74,0.0,-0.99592,1e-05,0.54938]
[1778899986670,39.54,79063.74,0.0,-0.99592,1e-05,0.54938]
[1778899986811,39.54,79063.74,0.0,-0.99592,1e-05,0.54938]
[1778899987132,39.54,79063.57,0.0,-0.99592,1e-05,0.54932]
[1778899992167,39.54,79063.7,0.0,-0.99592,1e-05,0.5498]
[1778899994397,39.54,79063.55,0.0,-0.99592,1e-05,0.54975]
[1778899994442,39.54,79063.55,0.0,-0.99592,1e-05,0.54975]
[1778899994566,39.54,79063.55,0.0,-0.99592,1e-05,0.54975]
[1778899994657,39.54,79063.55,0.0,-0.99592,1e-05,0.5499]
[1778900002243,39.55,79063.77,0.0,-0.99591,1e-05,0.5506]
[1778900004939,39.55,79063.83,0.0,-0.99591,1e-05,0.55081]
[1778900005061,39.55,79063.83,0.0,-0.99591,1e-05,0.55081]
[1778900005264,39.55,79064.1,0.0,-0.99591,1e-05,0.55103]
[1778900006271,39.55,79063.82,0.0,-0.99591,1e-05,0.55087]
[1778900010300,39.55,79063.59,0.0,-0.99591,1e-05,0.55099]
[1778900010772,39.55,79063.59,0.0,-0.99591,1e-05,0.55099]
[1778900010811,39.55,79063.59,0.0,-0.99591,1e-05,0.55099]
[1778900010816,39.55,79063.59,0.0,-0.99591,1e-05,0.55099]
[1778900011061,39.55,79063.59,0.0,-0.99591,1e-05,0.55099]
[1778900011307,39.55,79063.55,0.0,-0.99592,1e-05,0.54976]
[1778900016342,39.56,79063.04,0.0,-0.99592,1e-05,0.54974]
[1778900021377,39.56,79062.94,0.0,-0.99591,1e-05,0.55013]
[1778900027419,39.57,79062.92,0.0,-0.99591,1e-05,0.55051]
[1778900034530,39.57,79062.9,0.0,-0.99591,1e-05,0.55049]
[1778900034561,39.57,79062.9,0.0,-0.99591,1e-05,0.55049]
[1778900034619,39.57,79062.9,0.0,-0.99591,1e-05,0.55049]
[1778900034809,39.57,79062.9,0.0,-0.99591,1e-05,0.55049]
[1778900034888,39.57,79062.9,0.0,-0.99591,1e-05,0.55057]
[1778900040510,39.57,79062.82,0.0,-0.99591,1e-05,0.55097]
[1778900045545,39.58,79062.84,0.0,-0.9959,1e-05,0.55137]
[1778900050364,39.58,79062.86,0.0,-0.9959,1e-05,0.55162]
[1778900050407,39.58,79062.86,0.0,-0.9959,1e-05,0.55162]
[1778900050409,39.58,79062.9,0.0,-0.9959,1e-05,0.5518]
[1778900050563,39.58,79062.9,0.0,-0.9959,1e-05,0.5518]
[1778900056624,39.59,79062.82,0.0,-0.9959,1e-05,0.55218]
[1778900061659,39.59,79062.79,0.0,-0.99589,1e-05,0.55253]
[1778900066694,39.59,79062.79,0.0,-0.99589,1e-05,0.55289]
[1778900072072,39.6,79062.72,0.0,-0.99589,1e-05,0.55312]
[1778900072078,39.6,79062.72,0.0,-0.99589,1e-05,0.55312]
[1778900072311,39.6,79062.72,0.0,-0.99589,1e-05,0.55312]
[1778900072411,39.6,79062.72,0.0,-0.9959,1e-05,0.55199]
[1778900077771,39.6,79063.29,0.0,-0.99589,1e-05,0.55282]
[1778900083813,39.61,79062.79,0.0,-0.99589,1e-05,0.55284]
[1778900088848,39.61,79062.94,0.0,-0.99589,1e-05,0.55332]
[1778900093883,39.61,79062.79,0.0,-0.99589,1e-05,0.55355]
[1778900098918,39.62,79062.89,0.0,-0.99588,1e-05,0.55398]
[1778900102618,39.62,79062.88,0.0,-0.99588,1e-05,0.55418]
[1778900102671,39.62,79062.88,0.0,-0.99588,1e-05,0.55418]
[1778900102810,39.62,79062.88,0.0,-0.99588,1e-05,0.55418]
[1778900102911,39.62,79062.88,0.0,-0.99588,1e-05,0.55425]
[1778900103953,39.62,79069.8,0.0,-0.99583,1e-05,0.56001]
[1778900105589,39.62,79071.85,0.0,-0.99582,1e-05,0.56176]
[1778900105809,39.62,79071.85,0.0,-0.99582,1e-05,0.56176]
[1778900110443,39.62,79071.82,0.0,-0.99582,1e-05,0.56195]
[1778900110564,39.62,79071.82,0.0,-0.99582,1e-05,0.56195]
[1778900110648,39.62,79071.82,0.0,-0.99581,1e-05,0.56205]
[1778900114025,39.62,79065.9,0.0,-0.99585,1e-05,0.55732]
[1778900115032,39.63,79062.71,0.0,-0.99588,1e-05,0.55476]
[1778900116181,39.63,79062.71,0.0,-0.99588,1e-05,0.55476]
[1778900116309,39.63,79062.71,0.0,-0.99588,1e-05,0.55476]
[1778900122081,39.63,79062.48,0.0,-0.99587,1e-05,0.55483]
[1778900127116,39.63,79064.54,0.0,-0.99586,1e-05,0.55658]
[1778900128732,39.63,79064.54,0.0,-0.99586,1e-05,0.55658]
[1778900128808,39.63,79064.54,0.0,-0.99586,1e-05,0.55658]
[1778900128827,39.63,79064.54,0.0,-0.99586,1e-05,0.55658]
[1778900129064,39.63,79064.54,0.0,-0.99586,1e-05,0.55658]
[1778900129156,39.63,79064.54,0.0,-0.99586,1e-05,0.5567]
[1778900134165,39.63,79064.22,0.0,-0.99587,1e-05,0.55545]
[1778900139200,39.64,79064.29,0.0,-0.99587,1e-05,0.55578]
[1778900144235,39.64,79064.35,0.0,-0.99586,1e-05,0.55609]
[1778900149270,39.64,79064.27,0.0,-0.99586,1e-05,0.55627]
[1778900155312,39.64,79064.36,0.0,-0.99586,1e-05,0.55662]
[1778900160347,39.65,79064.89,0.0,-0.99585,1e-05,0.55727]
[1778900165382,39.65,79064.59,0.0,-0.99585,1e-05,0.55724]
[1778900171497,39.65,79064.59,0.0,-0.99585,1e-05,0.55724]
[1778900171561,39.65,79064.59,0.0,-0.99585,1e-05,0.55724]
[1778900171609,39.65,79065.02,0.0,-0.99585,1e-05,0.55783]
[1778900171808,39.65,79065.02,0.0,-0.99585,1e-05,0.55783]
[1778900171840,39.65,79065.02,0.0,-0.99585,1e-05,0.55787]
[1778900178473,39.65,79064.69,0.0,-0.99585,1e-05,0.55783]
[1778900183508,39.66,79064.58,0.0,-0.99585,1e-05,0.55796]
[1778900186412,39.66,79062.97,0.0,-0.99586,1e-05,0.55668]
[1778900186561,39.66,79062.97,0.0,-0.99586,1e-05,0.55668]
[1778900186581,39.66,79062.97,0.0,-0.99586,1e-05,0.55668]
[1778900186530,39.66,79062.95,0.0,-0.99586,1e-05,0.5567]
[1778900186811,39.66,79062.95,0.0,-0.99586,1e-05,0.5567]
[1778900195593,39.66,79063.04,0.0,-0.99586,1e-05,0.55594]
[1778900203649,39.66,79063.03,0.0,-0.99586,1e-05,0.55633]
[1778900206670,39.67,79058.61,0.0,-0.99589,1e-05,0.55286]
[1778900207971,39.67,79058.61,0.0,-0.99589,1e-05,0.55286]
[1778900208038,39.67,79058.61,0.0,-0.99589,1e-05,0.55286]
[1778900208060,39.67,79058.61,0.0,-0.99589,1e-05,0.55286]
[1778900208072,39.67,79056.57,0.0,-0.9959,1e-05,0.55125]
[1778900209691,39.67,79062.57,0.0,-0.99586,1e-05,0.55627]
[1778900210698,39.67,79064.84,0.0,-0.99584,1e-05,0.55819]
[1778900213166,39.67,79064.9,0.0,-0.99584,1e-05,0.55828]
[1778900213172,39.67,79064.9,0.0,-0.99584,1e-05,0.55828]
[1778900213310,39.67,79064.9,0.0,-0.99584,1e-05,0.55828]
[1778900213393,39.67,79064.95,0.0,-0.99584,1e-05,0.55836]
[1778900218754,39.67,79064.69,0.0,-0.99584,1e-05,0.55841]
[1778900223971,39.67,79064.75,0.0,-0.99584,1e-05,0.55862]
[1778900224059,39.67,79064.75,0.0,-0.99584,1e-05,0.55862]
[1778900224307,39.67,79064.75,0.0,-0.99584,1e-05,0.55862]
[1778900224409,39.67,79064.45,0.0,-0.99584,1e-05,0.55842]
[1778900229831,39.68,79064.36,0.0,-0.99584,1e-05,0.5586]
[1778900234866,39.68,79064.4,0.0,-0.99584,1e-05,0.55886]
[1778900246950,39.68,79064.59,0.0,-0.99583,1e-05,0.55957]
[1778900251017,39.69,79064.6,0.0,-0.99583,1e-05,0.55967]
[1778900251061,39.69,79064.6,0.0,-0.99583,1e-05,0.55967]
[1778900251127,39.69,79064.6,0.0,-0.99583,1e-05,0.55967]
[1778900251308,39.69,79064.6,0.0,-0.99583,1e-05,0.55967]
[1778900251409,39.69,79064.6,0.0,-0.99584,1e-05,0.55847]
[1778900258027,39.69,79064.19,0.0,-0.99584,1e-05,0.55847]
[1778900269118,39.69,79064.44,0.0,-0.99584,1e-05,0.55877]
[1778900275194,39.7,79064.46,0.0,-0.99583,1e-05,0.55945]
[1778900275308,39.7,79064.46,0.0,-0.99583,1e-05,0.55945]
[1778900275428,39.7,79064.46,0.0,-0.99583,1e-05,0.55945]
[1778900275560,39.7,79064.46,0.0,-0.99583,1e-05,0.55945]
[1778900275660,39.7,79064.66,0.0,-0.99583,1e-05,0.55971]
[1778900281188,39.7,79064.39,0.0,-0.99583,1e-05,0.55972]
[1778900287230,39.7,79064.75,0.0,-0.99583,1e-05,0.5603]
[1778900287967,39.7,79064.75,0.0,-0.99583,1e-05,0.5603]
[1778900288058,39.7,79064.75,0.0,-0.99583,1e-05,0.5603]
[1778900288266,39.7,79064.75,0.0,-0.99583,1e-05,0.5603]
[1778900288311,39.7,79064.75,0.0,-0.99583,1e-05,0.5603]
[1778900288349,39.7,79064.75,0.0,-0.99582,1e-05,0.56034]
[1778900294279,39.71,79063.99,0.0,-0.99583,1e-05,0.56]
[1778900299314,39.71,79063.91,0.0,-0.99583,1e-05,0.56016]
[1778900302374,39.71,79064.84,0.0,-0.99582,1e-05,0.56102]
[1778900302562,39.71,79064.84,0.0,-0.99582,1e-05,0.56102]
[1778900302656,39.71,79064.84,0.0,-0.99582,1e-05,0.56102]
[1778900302593,39.71,79065.74,0.0,-0.99581,1e-05,0.56181]
[1778900302810,39.71,79065.74,0.0,-0.99581,1e-05,0.56181]
[1778900309384,39.71,79065.79,0.0,-0.99581,1e-05,0.56216]
[1778900314419,39.72,79065.68,0.0,-0.99582,1e-05,0.56099]
[1778900319223,39.72,79065.75,0.0,-0.99582,1e-05,0.56123]
[1778900319312,39.72,79065.75,0.0,-0.99582,1e-05,0.56123]
[1778900324506,39.72,79065.75,0.0,-0.99582,1e-05,0.56128]
[1778900324558,39.72,79065.75,0.0,-0.99582,1e-05,0.56128]
[1778900324608,39.72,79065.72,0.0,-0.99581,1e-05,0.56148]
[1778900334564,39.72,79065.72,0.0,-0.99581,1e-05,0.56193]
[1778900340606,39.73,79065.72,0.0,-0.99581,1e-05,0.56215]
[1778900345641,39.91,79065.72,0.0,-0.99565,1e-05,0.58055]
[1778900347348,39.97,79066.14,0.0,-0.9956,1e-05,0.58693]
[1778900347560,39.97,79066.14,0.0,-0.9956,1e-05,0.58693]
[1778900352690,39.97,79065.69,0.0,-0.9956,1e-05,0.58655]
[1778900361753,39.97,79065.62,0.0,-0.9956,1e-05,0.58649]
[1778900368802,39.97,79075.71,0.0,-0.99553,1e-05,0.59514]
[1778900369825,39.97,79075.71,0.0,-0.99553,1e-05,0.59514]
[1778900369958,39.97,79075.71,0.0,-0.99553,1e-05,0.59514]
[1778900370060,39.97,79075.71,0.0,-0.99553,1e-05,0.59514]
[1778900370161,39.97,79075.78,0.0,-0.99553,1e-05,0.5952]
[1778900372830,39.97,79081.26,0.0,-0.9955,1e-05,0.59859]
[1778900374442,39.97,79081.26,0.0,-0.9955,1e-05,0.59859]
[1778900374506,39.97,79081.26,0.0,-0.9955,1e-05,0.59859]
[1778900374561,39.97,79081.26,0.0,-0.9955,1e-05,0.59859]
[1778900374662,39.98,79086.75,0.0,-0.99546,1e-05,0.60385]
[1778900378872,40.0,79088.98,0.0,-0.99542,1e-05,0.60822]
[1778900383907,40.02,79088.89,0.0,-0.9954,1e-05,0.61058]
[1778900385838,40.02,79088.89,0.0,-0.9954,1e-05,0.61058]
[1778900386017,40.02,79088.89,0.0,-0.9954,1e-05,0.61058]
[1778900386059,40.02,79088.89,0.0,-0.9954,1e-05,0.61058]
[1778900386118,40.03,79088.89,0.0,-0.99539,1e-05,0.61156]
[1778900388942,40.05,79106.52,0.0,-0.99525,1e-05,0.62877]
[1778900390022,40.05,79106.52,0.0,-0.99525,1e-05,0.62877]
[1778900390058,40.05,79106.52,0.0,-0.99525,1e-05,0.62877]
[1778900390224,40.05,79106.52,0.0,-0.99525,1e-05,0.62877]
[1778900390310,40.05,79106.52,0.0,-0.99525,1e-05,0.62877]
[1778900390326,40.05,79110.1,0.0,-0.99522,1e-05,0.63252]
[1778900391963,40.06,79115.06,0.0,-0.99517,1e-05,0.63773]
[1778900394441,40.06,79115.63,0.0,-0.99517,1e-05,0.63845]
[1778900394558,40.06,79115.63,0.0,-0.99517,1e-05,0.63845]
[1778900394618,40.06,79115.63,0.0,-0.99517,1e-05,0.63845]
[1778900394718,40.06,79108.07,0.0,-0.99522,1e-05,0.63176]
[1778900394809,40.06,79108.07,0.0,-0.99522,1e-05,0.63176]
[1778900400024,40.06,79108.1,0.0,-0.99522,1e-05,0.63178]
[1778900403705,40.06,79108.46,0.0,-0.99522,1e-05,0.63211]
[1778900403779,40.06,79108.66,0.0,-0.99522,1e-05,0.63229]
[1778900403808,40.06,79108.66,0.0,-0.99522,1e-05,0.63229]
[1778900403971,40.06,79108.66,0.0,-0.99522,1e-05,0.63229]
[1778900404058,40.06,79108.66,0.0,-0.99522,1e-05,0.63229]
[1778900404072,40.06,79112.25,0.0,-0.99519,1e-05,0.63555]
[1778900410643,40.06,79112.36,0.0,-0.99519,1e-05,0.63565]
[1778900410786,40.06,79112.36,0.0,-0.99519,1e-05,0.63565]
[1778900410809,40.06,79112.36,0.0,-0.99519,1e-05,0.63565]
[1778900410749,40.06,79112.38,0.0,-0.99519,1e-05,0.63567]
[1778900410887,40.06,79112.38,0.0,-0.99519,1e-05,0.63567]
[1778900423188,40.06,79112.84,0.0,-0.99519,1e-05,0.63609]
[1778900424509,40.06,79112.84,0.0,-0.99519,1e-05,0.63609]
[1778900424561,40.06,79112.84,0.0,-0.99519,1e-05,0.63609]
[1778900424601,40.06,79113.88,0.0,-0.99518,1e-05,0.63704]
[1778900424988,40.06,79113.88,0.0,-0.99518,1e-05,0.63704]
[1778900425057,40.06,79113.88,0.0,-0.99518,1e-05,0.63704]
[1778900425202,40.06,79115.92,0.0,-0.99516,1e-05,0.6389]
[1778900430237,40.06,79116.26,0.0,-0.99516,1e-05,0.63921]
[1778900433258,40.06,79117.24,0.0,-0.99516,1e-05,0.63869]
[1778900438246,40.06,79117.74,0.0,-0.99516,1e-05,0.63914]
[1778900438309,40.06,79117.74,0.0,-0.99516,1e-05,0.63914]
[1778900438640,40.06,79117.74,0.0,-0.99516,1e-05,0.63914]
[1778900438808,40.06,79117.74,0.0,-0.99516,1e-05,0.63914]
[1778900438836,40.06,79117.22,0.0,-0.99516,1e-05,0.63867]
[1778900444335,40.06,79115.95,0.0,-0.99517,1e-05,0.63751]
[1778900445917,40.06,79115.95,0.0,-0.99517,1e-05,0.63751]
[1778900446059,40.06,79115.95,0.0,-0.99517,1e-05,0.63751]
[1778900446277,40.06,79115.95,0.0,-0.99517,1e-05,0.63751]
[1778900446307,40.06,79115.95,0.0,-0.99517,1e-05,0.63751]
[1778900446349,40.06,79108.6,0.0,-0.99523,1e-05,0.63083]
[1778900447356,40.06,79107.57,0.0,-0.99524,1e-05,0.62989]
[1778900452391,40.06,79108.3,0.0,-0.99523,1e-05,0.63055]
[1778900459420,40.06,79108.61,0.0,-0.99523,1e-05,0.63083]
[1778900459475,40.06,79108.61,0.0,-0.99523,1e-05,0.63083]
[1778900459559,40.06,79108.61,0.0,-0.99523,1e-05,0.63083]
[1778900459657,40.06,79108.61,0.0,-0.99523,1e-05,0.63083]
[1778900461455,40.06,79110.53,0.0,-0.99522,1e-05,0.63257]
[1778900466490,40.06,79111.69,0.0,-0.99521,1e-05,0.63363]
[1778900470807,40.06,79111.72,0.0,-0.99521,1e-05,0.63365]
[1778900470840,40.06,79111.87,0.0,-0.99521,1e-05,0.63379]
[1778900471021,40.06,79111.87,0.0,-0.99521,1e-05,0.63379]
[1778900471058,40.06,79111.87,0.0,-0.99521,1e-05,0.63379]
[1778900472810,40.06,79112.07,0.0,-0.9952,1e-05,0.63397]
[1778900473539,40.06,79112.08,0.0,-0.9952,1e-05,0.63398]
[1778900478574,40.06,79111.86,0.0,-0.99521,1e-05,0.63378]
[1778900484740,40.06,79111.86,0.0,-0.99521,1e-05,0.63378]
[1778900484807,40.06,79111.86,0.0,-0.99521,1e-05,0.63378]
[1778900484816,40.06,79111.83,0.0,-0.99521,1e-05,0.63375]
[1778900485366,40.06,79111.83,0.0,-0.99521,1e-05,0.63375]
[1778900485561,40.06,79111.83,0.0,-0.99521,1e-05,0.63375]
[1778900486630,40.06,79109.48,0.0,-0.99522,1e-05,0.63162]
[1778900487746,40.06,79109.48,0.0,-0.99522,1e-05,0.63162]
[1778900487809,40.06,79109.48,0.0,-0.99522,1e-05,0.63162]
[1778900487875,40.06,79108.6,0.0,-0.99523,1e-05,0.63083]
[1778900488225,40.06,79108.6,0.0,-0.99523,1e-05,0.63083]
[1778900488308,40.06,79108.6,0.0,-0.99523,1e-05,0.63083]
[1778900488646,40.06,79101.25,0.0,-0.99529,1e-05,0.6242]
[1778900489653,40.06,79098.62,0.0,-0.99531,1e-05,0.62185]
[1778900492674,40.06,79099.95,0.0,-0.99531,1e-05,0.62164]
[1778900493681,40.06,79102.8,0.0,-0.99529,1e-05,0.62419]
[1778900493964,40.06,79102.8,0.0,-0.99529,1e-05,0.62419]
[1778900494058,40.06,79102.8,0.0,-0.99529,1e-05,0.62419]
[1778900494688,40.06,79104.26,0.0,-0.99527,1e-05,0.6255]
[1778900499723,40.06,79103.75,0.0,-0.99528,1e-05,0.62505]
[1778900501111,40.06,79104.16,0.0,-0.99527,1e-05,0.62542]
[1778900501307,40.06,79104.16,0.0,-0.99527,1e-05,0.62542]
[1778900504808,40.06,79103.66,0.0,-0.99528,1e-05,0.62497]
[1778900504836,40.06,79103.66,0.0,-0.99528,1e-05,0.62497]
[1778900516248,40.06,79103.71,0.0,-0.99528,1e-05,0.62501]
[1778900516815,40.06,79103.71,0.0,-0.99528,1e-05,0.62501]
[1778900519860,40.06,79105.61,0.0,-0.99526,1e-05,0.62672]
[1778900519863,40.06,79097.51,0.0,-0.99532,1e-05,0.61946]
[1778900520021,40.06,79097.51,0.0,-0.99532,1e-05,0.61946]
[1778900520058,40.06,79097.51,0.0,-0.99532,1e-05,0.61946]
[1778900520870,40.06,79098.81,0.0,-0.99532,1e-05,0.62062]
[1778900521877,40.06,79102.96,0.0,-0.99528,1e-05,0.62434]
[1778900526912,40.06,79103.18,0.0,-0.99528,1e-05,0.62453]
[1778900532816,40.06,79103.22,0.0,-0.99528,1e-05,0.62457]
[1778900537615,40.06,79102.94,0.0,-0.99528,1e-05,0.62432]
[1778900537663,40.06,79102.94,0.0,-0.99528,1e-05,0.62432]
[1778900537807,40.06,79102.94,0.0,-0.99528,1e-05,0.62432]
[1778900537909,40.06,79102.94,0.0,-0.99528,1e-05,0.62432]
[1778900543026,40.06,79102.91,0.0,-0.99528,1e-05,0.62429]
[1778900549068,40.06,79103.21,0.0,-0.99528,1e-05,0.62456]
[1778900554103,40.06,79103.26,0.0,-0.99529,1e-05,0.62321]
[1778900559138,40.06,79107.78,0.0,-0.99526,1e-05,0.62727]
[1778900560145,40.06,79115.65,0.0,-0.9952,1e-05,0.63439]
[1778900561152,40.06,79116.65,0.0,-0.99519,1e-05,0.6353]
[1778900562915,40.06,79116.65,0.0,-0.99519,1e-05,0.6353]
[1778900563061,40.06,79117.11,0.0,-0.99519,1e-05,0.63572]
[1778900563211,40.06,79117.11,0.0,-0.99519,1e-05,0.63572]
[1778900563308,40.06,79117.11,0.0,-0.99519,1e-05,0.63572]
[1778900563312,40.06,79117.46,0.0,-0.99518,1e-05,0.63604]
[1778900566187,40.06,79120.68,0.0,-0.99516,1e-05,0.63898]
[1778900568201,40.06,79125.29,0.0,-0.99512,1e-05,0.64322]
[1778900569208,40.06,79127.77,0.0,-0.9951,1e-05,0.6455]
[1778900571530,40.06,79127.41,0.0,-0.99511,1e-05,0.64517]
[1778900571566,40.06,79127.41,0.0,-0.99511,1e-05,0.64517]
[1778900577264,40.06,79121.6,0.0,-0.99515,1e-05,0.63983]
[1778900578271,40.06,79118.26,0.0,-0.99518,1e-05,0.63677]
[1778900580446,40.06,79118.34,0.0,-0.99518,1e-05,0.63684]
[1778900580558,40.06,79118.34,0.0,-0.99518,1e-05,0.63684]
[1778900580736,40.06,79118.34,0.0,-0.99518,1e-05,0.63684]
[1778900580810,40.06,79118.34,0.0,-0.99518,1e-05,0.63684]
[1778900580823,40.06,79118.34,0.0,-0.99518,1e-05,0.63684]
[1778900586327,40.06,79118.32,0.0,-0.99518,1e-05,0.63683]
[1778900590435,40.06,79118.29,0.0,-0.99518,1e-05,0.6368]
[1778900590562,40.06,79118.29,0.0,-0.99518,1e-05,0.6368]
[1778900596397,40.06,79119.53,0.0,-0.99517,1e-05,0.63793]
[1778900602439,40.06,79119.5,0.0,-0.99517,1e-05,0.6379]
[1778900605728,40.06,79118.98,0.0,-0.99517,1e-05,0.63743]
[1778900605809,40.06,79118.98,0.0,-0.99517,1e-05,0.63743]
[1778900606367,40.06,79119.13,0.0,-0.99517,1e-05,0.63757]
[1778900606559,40.06,79119.13,0.0,-0.99517,1e-05,0.63757]
[1778900606645,40.06,79119.16,0.0,-0.99517,1e-05,0.63759]
[1778900612512,40.06,79118.78,0.0,-0.99518,1e-05,0.63582]
[1778900617548,40.06,79118.68,0.0,-0.99519,1e-05,0.63573]
[1778900625608,40.06,79118.93,0.0,-0.99518,1e-05,0.63596]
[1778900630643,40.06,79118.78,0.0,-0.99518,1e-05,0.63582]
[1778900632028,40.06,79118.78,0.0,-0.99518,1e-05,0.63582]
[1778900632060,40.06,79118.78,0.0,-0.99518,1e-05,0.63582]
[1778900639706,40.06,79117.23,0.0,-0.9952,1e-05,0.63441]
[1778900640713,40.06,79113.49,0.0,-0.99522,1e-05,0.63102]
[1778900642969,40.06,79113.8,0.0,-0.99522,1e-05,0.6313]
[1778900643058,40.06,79113.83,0.0,-0.99522,1e-05,0.63133]
[1778900643421,40.06,79113.83,0.0,-0.99522,1e-05,0.63133]
[1778900643562,40.06,79113.83,0.0,-0.99522,1e-05,0.63133]
[1778900643734,40.06,79114.48,0.0,-0.99522,1e-05,0.63191]
[1778900649776,40.06,79114.34,0.0,-0.99522,1e-05,0.63179]
[1778900652753,40.06,79114.11,0.0,-0.99522,1e-05,0.63158]
[1778900652811,40.06,79114.11,0.0,-0.99522,1e-05,0.63158]
[1778900660854,40.06,79114.15,0.0,-0.99522,1e-05,0.63162]
[1778900667903,40.06,79114.28,0.0,-0.99522,1e-05,0.63173]
[1778900672938,40.06,79114.16,0.0,-0.99523,1e-05,0.63021]
[1778900678980,40.06,79114.38,0.0,-0.99523,1e-05,0.63041]
[1778900684018,40.06,79115.14,0.0,-0.99522,1e-05,0.6311]
[1778900685025,40.06,79118.09,0.0,-0.9952,1e-05,0.63378]
[1778900688007,40.06,79117.92,0.0,-0.9952,1e-05,0.63362]
[1778900688062,40.06,79117.92,0.0,-0.9952,1e-05,0.63362]
[1778900688692,40.06,79117.92,0.0,-0.9952,1e-05,0.63362]
[1778900688810,40.06,79117.92,0.0,-0.9952,1e-05,0.63362]
[1778900688911,40.06,79117.92,0.0,-0.9952,1e-05,0.63362]
[1778900694088,40.06,79118.18,0.0,-0.9952,1e-05,0.63386]
[1778900699883,40.06,79118.45,0.0,-0.9952,1e-05,0.6341]
[1778900700059,40.06,79118.45,0.0,-0.9952,1e-05,0.6341]
[1778900705165,40.06,79118.5,0.0,-0.9952,1e-05,0.63415]
[1778900706864,40.06,79118.5,0.0,-0.9952,1e-05,0.63415]
[1778900707062,40.06,79118.5,0.0,-0.9952,1e-05,0.63415]
[1778900707115,40.06,79118.7,0.0,-0.9952,1e-05,0.63433]
[1778900707310,40.06,79118.7,0.0,-0.9952,1e-05,0.63433]
[1778900707410,40.06,79118.67,0.0,-0.9952,1e-05,0.6343]
[1778900714228,40.06,79118.67,0.0,-0.9952,1e-05,0.6343]
[1778900721277,40.06,79117.77,0.0,-0.9952,1e-05,0.63349]
[1778900724931,40.06,79117.68,0.0,-0.9952,1e-05,0.6334]
[1778900725059,40.06,79117.68,0.0,-0.9952,1e-05,0.6334]
[1778900732357,40.06,79117.85,0.0,-0.99521,1e-05,0.63214]
[1778900736500,40.06,79118.55,0.0,-0.99521,1e-05,0.63278]
[1778900736561,40.06,79118.55,0.0,-0.99521,1e-05,0.63278]
[1778900737094,40.06,79118.55,0.0,-0.99521,1e-05,0.63278]
[1778900737106,40.06,79118.25,0.0,-0.99521,1e-05,0.6325]
[1778900737311,40.06,79118.25,0.0,-0.99521,1e-05,0.6325]
[1778900742493,40.06,79119.05,0.0,-0.9952,1e-05,0.63323]
[1778900742562,40.06,79119.05,0.0,-0.9952,1e-05,0.63323]
[1778900750483,40.06,79119.32,0.0,-0.9952,1e-05,0.63348]
[1778900751490,40.06,79122.98,0.0,-0.99517,1e-05,0.63681]
[1778900753716,40.06,79123.47,0.0,-0.99517,1e-05,0.63726]
[1778900753811,40.06,79123.47,0.0,-0.99517,1e-05,0.63726]
[1778900754266,40.06,79123.45,0.0,-0.99517,1e-05,0.63724]
[1778900754317,40.06,79123.45,0.0,-0.99517,1e-05,0.63724]
[1778900754418,40.06,79123.45,0.0,-0.99517,1e-05,0.63724]
[1778900759546,40.06,79124.0,0.0,-0.99517,1e-05,0.63774]
[1778900764581,40.06,79123.55,0.0,-0.99517,1e-05,0.63733]
[1778900769465,40.06,79122.49,0.0,-0.99518,1e-05,0.63636]
[1778900769563,40.06,79122.49,0.0,-0.99518,1e-05,0.63636]
[1778900774651,40.06,79121.94,0.0,-0.99518,1e-05,0.63586]
[1778900780693,40.06,79122.27,0.0,-0.99518,1e-05,0.63616]
[1778900785728,40.06,79122.12,0.0,-0.99518,1e-05,0.63603]
[1778900790763,40.06,79122.2,0.0,-0.99518,1e-05,0.6361]
[1778900797812,40.06,79121.58,0.0,-0.99519,1e-05,0.63411]
[1778900804861,40.06,79121.41,0.0,-0.9952,1e-05,0.63396]
[1778900809899,40.06,79120.9,0.0,-0.9952,1e-05,0.63349]
[1778900814936,40.06,79121.54,0.0,-0.99519,1e-05,0.63408]
[1778900820978,40.06,79121.56,0.0,-0.99519,1e-05,0.63409]
[1778900822711,40.06,79121.74,0.0,-0.99519,1e-05,0.63426]
[1778900822812,40.06,79121.74,0.0,-0.99519,1e-05,0.63426]
[1778900823254,40.06,79121.67,0.0,-0.99519,1e-05,0.63419]
[1778900823311,40.06,79121.67,0.0,-0.99519,1e-05,0.63419]
[1778900823999,40.06,79126.4,0.0,-0.99516,1e-05,0.63851]
[1778900829034,40.06,79126.4,0.0,-0.99516,1e-05,0.63851]
[1778900831080,40.06,79126.4,0.0,-0.99516,1e-05,0.63851]
[1778900831309,40.06,79126.4,0.0,-0.99516,1e-05,0.63851]
[1778900838097,40.06,79125.69,0.0,-0.99516,1e-05,0.63786]
[1778900840527,40.06,79124.62,0.0,-0.99517,1e-05,0.63688]
[1778900840559,40.06,79124.62,0.0,-0.99517,1e-05,0.63688]
[1778900841303,40.06,79124.62,0.0,-0.99517,1e-05,0.63688]
[1778900841316,40.06,79124.62,0.0,-0.99517,1e-05,0.63688]
[1778900841404,40.06,79124.62,0.0,-0.99517,1e-05,0.63688]
[1778900850182,40.06,79124.65,0.0,-0.99517,1e-05,0.63691]
[1778900856896,40.06,79125.04,0.0,-0.99518,1e-05,0.63584]
[1778900857059,40.06,79125.04,0.0,-0.99518,1e-05,0.63584]
[1778900863272,40.06,79126.13,0.0,-0.99517,1e-05,0.63684]
[1778900864483,40.06,79126.13,0.0,-0.99517,1e-05,0.63684]
[1778900864560,40.06,79126.13,0.0,-0.99517,1e-05,0.63684]
[1778900865285,40.06,79126.17,0.0,-0.99517,1e-05,0.63687]
[1778900865312,40.06,79126.17,0.0,-0.99517,1e-05,0.63687]
[1778900865376,40.06,79124.07,0.0,-0.99519,1e-05,0.63496]
[1778900871329,40.06,79121.04,0.0,-0.99521,1e-05,0.6322]
[1778900872342,40.06,79121.04,0.0,-0.99521,1e-05,0.6322]
[1778900872561,40.06,79121.04,0.0,-0.99521,1e-05,0.6322]
[1778900878378,40.06,79120.91,0.0,-0.99521,1e-05,0.63208]
[1778900882406,40.06,79124.54,0.0,-0.99518,1e-05,0.63539]
[1778900883720,40.06,79124.54,0.0,-0.99518,1e-05,0.63539]
[1778900883810,40.06,79124.54,0.0,-0.99518,1e-05,0.63539]
[1778900884446,40.06,79124.67,0.0,-0.99518,1e-05,0.63551]
[1778900884562,40.06,79124.67,0.0,-0.99518,1e-05,0.63551]
[1778900884663,40.06,79124.72,0.0,-0.99518,1e-05,0.63555]
[1778900890462,40.06,79124.81,0.0,-0.99518,1e-05,0.63563]
[1778900892254,40.06,79124.81,0.0,-0.99518,1e-05,0.63563]
[1778900892308,40.06,79124.77,0.0,-0.99518,1e-05,0.6356]
[1778900902546,40.06,79122.59,0.0,-0.9952,1e-05,0.63361]
[1778900904371,40.06,79121.41,0.0,-0.99521,1e-05,0.63254]
[1778900904563,40.06,79121.41,0.0,-0.99521,1e-05,0.63254]
[1778900905084,40.06,79121.41,0.0,-0.99521,1e-05,0.63254]
[1778900905185,40.06,79119.28,0.0,-0.99522,1e-05,0.63061]
[1778900913765,40.06,79119.93,0.0,-0.99523,1e-05,0.62978]
[1778900920709,40.06,79119.86,0.0,-0.99523,1e-05,0.62972]
[1778900922828,40.06,79114.25,0.0,-0.99527,1e-05,0.62465]
[1778900924267,40.06,79114.25,0.0,-0.99527,1e-05,0.62465]
[1778900924310,40.06,79114.25,0.0,-0.99527,1e-05,0.62465]
[1778900923835,40.06,79110.72,0.0,-0.9953,1e-05,0.62149]
[1778900927865,40.06,79113.26,0.0,-0.99528,1e-05,0.62376]
[1778900929738,40.06,79114.34,0.0,-0.99527,1e-05,0.62473]
[1778900929809,40.06,79114.34,0.0,-0.99527,1e-05,0.62473]
[1778900930533,40.06,79114.42,0.0,-0.99527,1e-05,0.62481]
[1778900930562,40.06,79114.42,0.0,-0.99527,1e-05,0.62481]
[1778900930887,40.06,79113.87,0.0,-0.99527,1e-05,0.62431]
[1778900936928,40.06,79110.64,0.0,-0.9953,1e-05,0.62142]
[1778900938354,40.06,79110.64,0.0,-0.9953,1e-05,0.62142]
[1778900938568,40.06,79110.87,0.0,-0.9953,1e-05,0.62162]
[1778900943977,40.06,79112.26,0.0,-0.99529,1e-05,0.62287]
[1778900949012,40.06,79111.76,0.0,-0.99529,1e-05,0.62242]
[1778900950176,40.06,79111.76,0.0,-0.99529,1e-05,0.62242]
[1778900950313,40.06,79111.76,0.0,-0.99529,1e-05,0.62242]
[1778900951002,40.06,79111.71,0.0,-0.99529,1e-05,0.62237]
[1778900951058,40.06,79111.71,0.0,-0.99529,1e-05,0.62237]
[1778900951101,40.06,79111.71,0.0,-0.99529,1e-05,0.62237]
[1778900958075,40.06,79112.19,0.0,-0.99529,1e-05,0.6228]
[1778900961450,40.06,79112.14,0.0,-0.99529,1e-05,0.62276]
[1778900961560,40.06,79112.14,0.0,-0.99529,1e-05,0.62276]
[1778900967138,40.06,79114.13,0.0,-0.99527,1e-05,0.62455]
[1778900967673,40.06,79114.13,0.0,-0.99527,1e-05,0.62455]
[1778900967808,40.06,79114.13,0.0,-0.99527,1e-05,0.62455]
[1778900968420,40.06,79114.61,0.0,-0.99527,1e-05,0.62498]
[1778900968564,40.06,79114.61,0.0,-0.99527,1e-05,0.62498]
[1778900969152,40.06,79115.24,0.0,-0.99526,1e-05,0.62554]
[1778900973531,40.06,79114.71,0.0,-0.99528,1e-05,0.62366]
[1778900973561,40.06,79114.71,0.0,-0.99528,1e-05,0.62366]
[1778900974187,40.06,79117.03,0.0,-0.99526,1e-05,0.62575]
[1778900979222,40.06,79115.38,0.0,-0.99527,1e-05,0.62426]
[1778900984041,40.06,79114.59,0.0,-0.99528,1e-05,0.62355]
[1778900984059,40.06,79114.59,0.0,-0.99528,1e-05,0.62355]
[1778900985275,40.06,79115.06,0.0,-0.99528,1e-05,0.62398]
[1778900985310,40.06,79115.06,0.0,-0.99528,1e-05,0.62398]
[1778900985409,40.06,79115.06,0.0,-0.99528,1e-05,0.62398]
[1778900991306,40.06,79119.37,0.0,-0.99524,1e-05,0.62786]
[1778900991515,40.06,79119.37,0.0,-0.99524,1e-05,0.62786]
[1778900991560,40.06,79119.37,0.0,-0.99524,1e-05,0.62786]
[1778900993320,40.06,79123.69,0.0,-0.99521,1e-05,0.63177]
[1778900995254,40.06,79124.08,0.0,-0.99521,1e-05,0.63213]
[1778900995309,40.06,79124.08,0.0,-0.99521,1e-05,0.63213]
[1778900996342,40.06,79127.89,0.0,-0.99518,1e-05,0.63559]
[1778900996916,40.06,79127.89,0.0,-0.99518,1e-05,0.63559]
[1778900997059,40.06,79127.89,0.0,-0.99518,1e-05,0.63559]
[1778900997349,40.06,79127.63,0.0,-0.99518,1e-05,0.63536]
[1778901002385,40.06,79128.71,0.0,-0.99517,1e-05,0.63634]
[1778901003134,40.06,79128.71,0.0,-0.99517,1e-05,0.63634]
[1778901003309,40.06,79128.71,0.0,-0.99517,1e-05,0.63634]
[1778901011447,40.06,79129.28,0.0,-0.99517,1e-05,0.63686]
[1778901012281,40.06,79129.28,0.0,-0.99517,1e-05,0.63686]
[1778901012310,40.06,79129.28,0.0,-0.99517,1e-05,0.63686]
[1778901014210,40.06,79130.28,0.0,-0.99516,1e-05,0.63778]
[1778901014310,40.06,79130.28,0.0,-0.99516,1e-05,0.63778]
[1778901014410,40.06,79130.94,0.0,-0.99515,1e-05,0.63838]
[1778901019504,40.06,79131.05,0.0,-0.99515,1e-05,0.63848]
[1778901022239,40.06,79130.96,0.0,-0.99515,1e-05,0.6384]
[1778901022310,40.06,79130.96,0.0,-0.99515,1e-05,0.6384]
[1778901028567,40.06,79132.11,0.0,-0.99515,1e-05,0.63946]
[1778901033323,40.06,79131.92,0.0,-0.99515,1e-05,0.63928]
[1778901033561,40.06,79131.74,0.0,-0.99516,1e-05,0.63769]
[1778901035132,40.06,79131.9,0.0,-0.99516,1e-05,0.63783]
[1778901035313,40.06,79131.9,0.0,-0.99516,1e-05,0.63783]
[1778901035413,40.06,79131.26,0.0,-0.99516,1e-05,0.63725]
[1778901040651,40.06,79131.46,0.0,-0.99516,1e-05,0.63743]
[1778901045686,40.06,79131.45,0.0,-0.99516,1e-05,0.63742]
[1778901050721,40.06,79131.67,0.0,-0.99516,1e-05,0.63762]
[1778901055200,40.06,79132.64,0.0,-0.99515,1e-05,0.63851]
[1778901055309,40.06,79132.64,0.0,-0.99515,1e-05,0.63851]
[1778901062811,40.06,79132.69,0.0,-0.99515,1e-05,0.63856]
[1778901069241,40.06,79132.59,0.0,-0.99515,1e-05,0.63846]
[1778901069314,40.06,79132.59,0.0,-0.99515,1e-05,0.63846]
[1778901071232,40.06,79132.59,0.0,-0.99515,1e-05,0.63846]
[1778901071312,40.06,79132.59,0.0,-0.99515,1e-05,0.63846]
[1778901071323,40.06,79132.61,0.0,-0.99515,1e-05,0.63848]
[1778901074242,40.06,79135.52,0.0,-0.99513,1e-05,0.64115]
[1778901074895,40.06,79138.03,0.0,-0.99511,1e-05,0.64347]
[1778901084965,40.06,79138.61,0.0,-0.99511,1e-05,0.644]
[1778901090003,40.06,79136.66,0.0,-0.99512,1e-05,0.6422]
[1778901094029,40.06,79138.84,0.0,-0.99511,1e-05,0.64277]
[1778901094810,40.06,79138.84,0.0,-0.99511,1e-05,0.64277]
[1778901103092,40.06,79140.32,0.0,-0.9951,1e-05,0.64414]
[1778901105107,40.06,79144.5,0.0,-0.99507,1e-05,0.64801]
[1778901105617,40.06,79144.5,0.0,-0.99507,1e-05,0.64801]
[1778901105812,40.06,79144.5,0.0,-0.99507,1e-05,0.64801]
[1778901106243,40.06,79144.5,0.0,-0.99507,1e-05,0.64801]
[1778901106311,40.06,79144.5,0.0,-0.99507,1e-05,0.64801]
[1778901106411,40.06,79144.43,0.0,-0.99507,1e-05,0.64794]
[1778901110142,40.06,79147.96,0.0,-0.99504,1e-05,0.65123]
[1778901113622,40.06,79147.78,0.0,-0.99504,1e-05,0.65106]
[1778901113810,40.06,79147.78,0.0,-0.99504,1e-05,0.65106]
[1778901114130,40.06,79147.78,0.0,-0.99504,1e-05,0.65106]
[1778901114313,40.06,79147.78,0.0,-0.99504,1e-05,0.65106]
[1778901114410,40.06,79147.53,0.0,-0.99505,1e-05,0.65083]
[1778901121219,40.06,79147.51,0.0,-0.99505,1e-05,0.65081]
[1778901124716,40.06,79147.75,0.0,-0.99504,1e-05,0.65103]
[1778901124808,40.06,79147.75,0.0,-0.99504,1e-05,0.65103]
[1778901125247,40.06,79147.63,0.0,-0.99505,1e-05,0.65092]
[1778901125591,40.06,79147.63,0.0,-0.99505,1e-05,0.65092]
[1778901125809,40.06,79147.63,0.0,-0.99505,1e-05,0.65092]
[1778901130284,40.06,79145.28,0.0,-0.99506,1e-05,0.64873]
[1778901132494,40.06,79144.27,0.0,-0.99507,1e-05,0.6478]
[1778901132563,40.06,79144.27,0.0,-0.99507,1e-05,0.6478]
[1778901132543,40.06,79144.27,0.0,-0.99507,1e-05,0.6478]
[1778901133358,40.06,79144.27,0.0,-0.99507,1e-05,0.6478]
[1778901133560,40.06,79144.27,0.0,-0.99507,1e-05,0.6478]
[1778901137331,40.06,79141.53,0.0,-0.99509,1e-05,0.64526]
[1778901138338,40.06,79135.94,0.0,-0.99514,1e-05,0.64011]
[1778901139347,40.06,79135.94,0.0,-0.99514,1e-05,0.64011]
[1778901139560,40.06,79135.94,0.0,-0.99514,1e-05,0.64011]
[1778901139443,40.06,79133.92,0.0,-0.99515,1e-05,0.63825]
[1778901140193,40.06,79133.92,0.0,-0.99515,1e-05,0.63825]
[1778901140310,40.06,79133.92,0.0,-0.99515,1e-05,0.63825]
[1778901153445,40.06,79134.51,0.0,-0.99516,1e-05,0.63736]
[1778901157430,40.06,79134.51,0.0,-0.99516,1e-05,0.63736]
[1778901157568,40.06,79134.51,0.0,-0.99516,1e-05,0.63736]
[1778901157473,40.06,79133.76,0.0,-0.99516,1e-05,0.63668]
[1778901157996,40.06,79133.76,0.0,-0.99516,1e-05,0.63668]
[1778901158062,40.06,79133.76,0.0,-0.99516,1e-05,0.63668]
[1778901163515,40.06,79134.57,0.0,-0.99516,1e-05,0.63742]
[1778901169557,40.06,79134.61,0.0,-0.99516,1e-05,0.63745]
[1778901175599,40.06,79134.67,0.0,-0.99516,1e-05,0.63751]
[1778901180634,40.06,79134.69,0.0,-0.99516,1e-05,0.63753]
[1778901186676,40.06,79134.73,0.0,-0.99516,1e-05,0.63756]
[1778901191711,40.06,79134.84,0.0,-0.99516,1e-05,0.63766]
[1778901194732,40.06,79138.1,0.0,-0.99513,1e-05,0.64066]
[1778901196612,40.06,79138.1,0.0,-0.99513,1e-05,0.64066]
[1778901196814,40.06,79137.94,0.0,-0.99513,1e-05,0.64051]
[1778901197217,40.06,79137.94,0.0,-0.99513,1e-05,0.64051]
[1778901197317,40.06,79137.94,0.0,-0.99513,1e-05,0.64051]
[1778901197418,40.06,79138.04,0.0,-0.99513,1e-05,0.6406]
[1778901198760,40.06,79140.31,0.0,-0.99511,1e-05,0.64269]
[1778901201444,40.06,79141.53,0.0,-0.9951,1e-05,0.64382]
[1778901201562,40.06,79141.53,0.0,-0.9951,1e-05,0.64382]
[1778901201478,40.06,79140.95,0.0,-0.99511,1e-05,0.64328]
[1778901206816,40.06,79141.3,0.0,-0.99511,1e-05,0.6436]
[1778901210352,40.06,79141.82,0.0,-0.9951,1e-05,0.64408]
[1778901210560,40.06,79141.82,0.0,-0.9951,1e-05,0.64408]
[1778901219909,40.06,79141.64,0.0,-0.99511,1e-05,0.64248]
[1778901222149,40.06,79141.53,0.0,-0.99511,1e-05,0.64237]
[1778901222310,40.06,79141.53,0.0,-0.99511,1e-05,0.64237]
[1778901222387,40.06,79141.48,0.0,-0.99511,1e-05,0.64233]
[1778901222910,40.06,79141.48,0.0,-0.99511,1e-05,0.64233]
[1778901223060,40.06,79141.48,0.0,-0.99511,1e-05,0.64233]
[1778901229506,40.06,79143.42,0.0,-0.9951,1e-05,0.64412]
[1778901229558,40.06,79143.42,0.0,-0.9951,1e-05,0.64412]
[1778901229607,40.06,79144.05,0.0,-0.99509,1e-05,0.6447]
[1778901230330,40.06,79144.05,0.0,-0.99509,1e-05,0.6447]
[1778901230561,40.06,79144.05,0.0,-0.99509,1e-05,0.6447]
[1778901236021,40.06,79145.94,0.0,-0.99508,1e-05,0.64645]
[1778901243070,40.06,79145.64,0.0,-0.99508,1e-05,0.64617]
[1778901248105,40.06,79145.93,0.0,-0.99508,1e-05,0.64644]
[1778901251435,40.06,79145.94,0.0,-0.99508,1e-05,0.64645]
[1778901251559,40.06,79145.94,0.0,-0.99508,1e-05,0.64645]
[1778901251660,40.06,79145.91,0.0,-0.99508,1e-05,0.64642]
[1778901252084,40.06,79145.91,0.0,-0.99508,1e-05,0.64642]
[1778901252310,40.06,79145.91,0.0,-0.99508,1e-05,0.64642]
[1778901260189,40.06,79145.98,0.0,-0.99508,1e-05,0.64649]
[1778901267238,40.06,79146.43,0.0,-0.99508,1e-05,0.6469]
[1778901270753,40.06,79147.88,0.0,-0.99506,1e-05,0.64825]
[1778901270809,40.06,79147.88,0.0,-0.99506,1e-05,0.64825]
[1778901271674,40.06,79147.88,0.0,-0.99506,1e-05,0.64825]
[1778901271266,40.06,79144.96,0.0,-0.9951,1e-05,0.6441]
[1778901271810,40.06,79144.96,0.0,-0.9951,1e-05,0.6441]
[1778901277308,40.06,79143.65,0.0,-0.99511,1e-05,0.64289]
[1778901282343,40.06,79140.62,0.0,-0.99513,1e-05,0.6401]
[1778901282994,40.06,79140.62,0.0,-0.99513,1e-05,0.6401]
[1778901283061,40.06,79140.62,0.0,-0.99513,1e-05,0.6401]
[1778901283350,40.06,79138.95,0.0,-0.99515,1e-05,0.63857]
[1778901283872,40.06,79138.95,0.0,-0.99515,1e-05,0.63857]
[1778901284063,40.06,79138.95,0.0,-0.99515,1e-05,0.63857]
[1778901284357,40.06,79136.46,0.0,-0.99516,1e-05,0.63629]
[1778901286371,40.06,79128.98,0.0,-0.99522,1e-05,0.62948]
[1778901287252,40.06,79128.98,0.0,-0.99522,1e-05,0.62948]
[1778901287317,40.06,79128.98,0.0,-0.99522,1e-05,0.62948]
[1778901287378,40.06,79126.58,0.0,-0.99524,1e-05,0.6273]
[1778901288144,40.06,79126.58,0.0,-0.99524,1e-05,0.6273]
[1778901288314,40.06,79126.58,0.0,-0.99524,1e-05,0.6273]
[1778901288385,40.06,79124.57,0.0,-0.99526,1e-05,0.62549]
[1778901290399,40.06,79121.22,0.0,-0.99528,1e-05,0.62248]
[1778901292505,40.06,79120.5,0.0,-0.99529,1e-05,0.62183]
[1778901292559,40.06,79120.5,0.0,-0.99529,1e-05,0.62183]
[1778901292660,40.06,79117.44,0.0,-0.99531,1e-05,0.61909]
[1778901293319,40.06,79117.44,0.0,-0.99531,1e-05,0.61909]
[1778901293570,40.06,79117.44,0.0,-0.99531,1e-05,0.61909]
[1778901293667,40.06,79114.35,0.0,-0.99533,1e-05,0.61633]
[1778901295434,40.06,79125.31,0.0,-0.99525,1e-05,0.62616]
[1778901296567,40.06,79125.31,0.0,-0.99525,1e-05,0.62616]
[1778901296668,40.06,79124.42,0.0,-0.99526,1e-05,0.62535]
[1778901296809,40.06,79124.42,0.0,-0.99526,1e-05,0.62535]
[1778901297434,40.06,79124.42,0.0,-0.99526,1e-05,0.62535]
[1778901297561,40.06,79124.42,0.0,-0.99526,1e-05,0.62535]
[1778901297637,40.06,79120.8,0.0,-0.99528,1e-05,0.6221]
[1778901298463,40.06,79115.6,0.0,-0.99532,1e-05,0.61745]
[1778901299350,40.06,79115.6,0.0,-0.99532,1e-05,0.61745]
[1778901299559,40.06,79115.6,0.0,-0.99532,1e-05,0.61745]
[1778901299633,40.06,79120.05,0.0,-0.99529,1e-05,0.62143]
[1778901300489,40.06,79120.05,0.0,-0.99529,1e-05,0.62143]
[1778901300562,40.06,79120.05,0.0,-0.99529,1e-05,0.62143]
[1778901300769,40.06,79122.29,0.0,-0.99527,1e-05,0.62344]
[1778901303493,40.06,79119.36,0.0,-0.9953,1e-05,0.62081]
[1778901304035,40.06,79119.36,0.0,-0.9953,1e-05,0.62081]
[1778901304062,40.06,79119.36,0.0,-0.9953,1e-05,0.62081]
[1778901309535,40.06,79119.03,0.0,-0.9953,1e-05,0.62051]
[1778901311551,40.06,79116.23,0.0,-0.99532,1e-05,0.61801]
[1778901312409,40.06,79116.23,0.0,-0.99532,1e-05,0.61801]
[1778901312560,40.06,79116.23,0.0,-0.99532,1e-05,0.61801]
[1778901312622,40.06,79114.03,0.0,-0.99534,1e-05,0.61605]
[1778901313391,40.06,79114.03,0.0,-0.99534,1e-05,0.61605]
[1778901313565,40.06,79114.03,0.0,-0.99534,1e-05,0.61605]
[1778901319173,40.06,79115.16,0.0,-0.99533,1e-05,0.61706]
[1778901319308,40.06,79115.16,0.0,-0.99533,1e-05,0.61706]
[1778901319607,40.06,79114.29,0.0,-0.99533,1e-05,0.61628]
[1778901320004,40.06,79114.29,0.0,-0.99533,1e-05,0.61628]
[1778901320067,40.06,79114.29,0.0,-0.99533,1e-05,0.61628]
[1778901326656,40.06,79113.75,0.0,-0.99534,1e-05,0.6158]
[1778901331691,40.06,79114.04,0.0,-0.99535,1e-05,0.61466]
[1778901336726,40.06,79114.26,0.0,-0.99534,1e-05,0.61486]
[1778901338218,40.06,79113.0,0.0,-0.99535,1e-05,0.61374]
[1778901338308,40.06,79113.0,0.0,-0.99535,1e-05,0.61374]
[1778901338740,40.06,79112.99,0.0,-0.99535,1e-05,0.61373]
[1778901339366,40.06,79112.99,0.0,-0.99535,1e-05,0.61373]
[1778901339563,40.06,79112.99,0.0,-0.99535,1e-05,0.61373]
[1778901347803,40.06,79113.0,0.0,-0.99535,1e-05,0.61374]
[1778901350304,40.06,79112.99,0.0,-0.99535,1e-05,0.61373]
[1778901350562,40.06,79112.99,0.0,-0.99535,1e-05,0.61373]
[1778901351654,40.06,79112.99,0.0,-0.99535,1e-05,0.61373]
[1778901351809,40.06,79112.99,0.0,-0.99535,1e-05,0.61373]
[1778901351671,40.06,79113.0,0.0,-0.99535,1e-05,0.61374]
[1778901357814,40.06,79114.32,0.0,-0.99534,1e-05,0.61491]
[1778901356866,40.06,79118.43,0.0,-0.99531,1e-05,0.61857]
[1778901358058,40.06,79118.43,0.0,-0.99531,1e-05,0.61857]
[1778901358483,40.06,79118.43,0.0,-0.99531,1e-05,0.61857]
[1778901358562,40.06,79118.43,0.0,-0.99531,1e-05,0.61857]
[1778901358590,40.06,79120.48,0.0,-0.9953,1e-05,0.62041]
[1778901363316,40.06,79120.64,0.0,-0.9953,1e-05,0.62055]
[1778901363563,40.06,79120.64,0.0,-0.9953,1e-05,0.62055]
[1778901363581,40.06,79120.62,0.0,-0.9953,1e-05,0.62053]
[1778901364165,40.06,79120.62,0.0,-0.9953,1e-05,0.62053]
[1778901364313,40.06,79120.62,0.0,-0.9953,1e-05,0.62053]
[1778901369957,40.06,79121.25,0.0,-0.99529,1e-05,0.6211]
[1778901374992,40.06,79121.39,0.0,-0.99529,1e-05,0.62122]
[1778901380027,40.06,79120.6,0.0,-0.9953,1e-05,0.62051]
[1778901381034,40.06,79122.41,0.0,-0.99528,1e-05,0.62214]
[1778901382104,40.06,79122.41,0.0,-0.99528,1e-05,0.62214]
[1778901382311,40.06,79122.41,0.0,-0.99528,1e-05,0.62214]
[1778901382397,40.06,79126.85,0.0,-0.99525,1e-05,0.62613]
[1778901383646,40.06,79126.85,0.0,-0.99525,1e-05,0.62613]
[1778901383809,40.06,79126.85,0.0,-0.99525,1e-05,0.62613]
[1778901389090,40.06,79127.05,0.0,-0.99525,1e-05,0.62631]
[1778901396139,40.06,79127.44,0.0,-0.99525,1e-05,0.62525]
[1778901401174,40.06,79127.37,0.0,-0.99526,1e-05,0.62519]
[1778901407217,40.06,79127.94,0.0,-0.99525,1e-05,0.6257]
[1778901412252,40.06,79128.26,0.0,-0.99525,1e-05,0.62599]
[1778901418294,40.06,79128.32,0.0,-0.99525,1e-05,0.62605]
[1778901419578,40.06,79128.32,0.0,-0.99525,1e-05,0.62605]
[1778901419807,40.06,79128.32,0.0,-0.99525,1e-05,0.62605]
[1778901419773,40.06,79128.32,0.0,-0.99525,1e-05,0.62605]
[1778901419908,40.06,79128.32,0.0,-0.99525,1e-05,0.62605]
[1778901421293,40.06,79128.32,0.0,-0.99525,1e-05,0.62605]
[1778901421311,40.06,79128.32,0.0,-0.99525,1e-05,0.62605]
[1778901426350,40.06,79127.16,0.0,-0.99526,1e-05,0.625]
[1778901431387,40.06,79127.24,0.0,-0.99526,1e-05,0.62507]
[1778901437429,40.06,79127.25,0.0,-0.99526,1e-05,0.62508]
[1778901446492,40.06,79127.26,0.0,-0.99526,1e-05,0.62509]
[1778901449529,40.06,79127.24,0.0,-0.99526,1e-05,0.62507]
[1778901449561,40.06,79127.24,0.0,-0.99526,1e-05,0.62507]
[1778901449630,40.06,79127.24,0.0,-0.99526,1e-05,0.62507]
[1778901450991,40.06,79127.24,0.0,-0.99526,1e-05,0.62507]
[1778901451059,40.06,79127.24,0.0,-0.99526,1e-05,0.62507]
[1778901456597,40.06,79127.24,0.0,-0.99527,1e-05,0.62366]
[1778901456807,40.06,79127.24,0.0,-0.99527,1e-05,0.62366]
[1778901456873,40.06,79127.41,0.0,-0.99527,1e-05,0.62381]
[1778901457569,40.06,79128.66,0.0,-0.99526,1e-05,0.62494]
[1778901458162,40.06,79128.66,0.0,-0.99526,1e-05,0.62494]
[1778901458311,40.06,79128.66,0.0,-0.99526,1e-05,0.62494]
[1778901464618,40.06,79128.65,0.0,-0.99526,1e-05,0.62493]
[1778901469653,40.06,79128.62,0.0,-0.99526,1e-05,0.6249]
[1778901475697,40.06,79128.24,0.0,-0.99526,1e-05,0.62456]
[1778901480732,40.06,79128.22,0.0,-0.99526,1e-05,0.62454]
[1778901481921,40.06,79126.79,0.0,-0.99527,1e-05,0.62326]
[1778901482816,40.06,79126.79,0.0,-0.99527,1e-05,0.62326]
[1778901482911,40.06,79126.77,0.0,-0.99527,1e-05,0.62324]
[1778901483950,40.06,79126.77,0.0,-0.99527,1e-05,0.62324]
[1778901484058,40.06,79127.72,0.0,-0.99526,1e-05,0.62409]
[1778901491810,40.06,79127.01,0.0,-0.99527,1e-05,0.62345]
[1778901498404,40.06,79126.97,0.0,-0.99527,1e-05,0.62342]
[1778901498562,40.06,79126.97,0.0,-0.99527,1e-05,0.62342]
[1778901498837,40.06,79126.97,0.0,-0.99527,1e-05,0.62342]
[1778901498908,40.06,79126.97,0.0,-0.99527,1e-05,0.62342]
[1778901499058,40.06,79126.97,0.0,-0.99527,1e-05,0.62342]
[1778901504901,40.06,79128.53,0.0,-0.99526,1e-05,0.62482]
[1778901511950,40.06,79128.86,0.0,-0.99526,1e-05,0.62371]
[1778901514627,40.06,79128.12,0.0,-0.99527,1e-05,0.62304]
[1778901514816,40.06,79128.12,0.0,-0.99527,1e-05,0.62304]
[1778901520007,40.06,79129.13,0.0,-0.99526,1e-05,0.62395]
[1778901521092,40.06,79129.13,0.0,-0.99526,1e-05,0.62395]
[1778901521310,40.06,79129.13,0.0,-0.99526,1e-05,0.62395]
[1778901522219,40.06,79129.32,0.0,-0.99526,1e-05,0.62412]
[1778901522308,40.06,79129.32,0.0,-0.99526,1e-05,0.62412]
[1778901522409,40.06,79129.41,0.0,-0.99526,1e-05,0.6242]
[1778901527425,40.06,79128.48,0.0,-0.99527,1e-05,0.62336]
[1778901527564,40.06,79128.48,0.0,-0.99527,1e-05,0.62336]
[1778901535113,40.06,79128.22,0.0,-0.99527,1e-05,0.62313]
[1778901540242,40.06,79128.22,0.0,-0.99527,1e-05,0.62313]
[1778901540310,40.06,79128.22,0.0,-0.99527,1e-05,0.62313]
[1778901542355,40.06,79127.71,0.0,-0.99527,1e-05,0.62267]
[1778901542562,40.06,79127.71,0.0,-0.99527,1e-05,0.62267]
[1778901542569,40.06,79127.69,0.0,-0.99527,1e-05,0.62265]
[1778901547675,40.06,79127.36,0.0,-0.99528,1e-05,0.62236]
[1778901547810,40.06,79127.36,0.0,-0.99528,1e-05,0.62236]
[1778901553433,40.06,79125.76,0.0,-0.99529,1e-05,0.62092]
[1778901553606,40.06,79125.76,0.0,-0.99529,1e-05,0.62092]
[1778901553811,40.06,79125.76,0.0,-0.99529,1e-05,0.62092]
[1778901555147,40.06,79126.17,0.0,-0.99529,1e-05,0.62129]
[1778901555310,40.06,79126.17,0.0,-0.99529,1e-05,0.62129]
[1778901555411,40.06,79126.17,0.0,-0.99529,1e-05,0.62129]
[1778901561295,40.06,79126.4,0.0,-0.99528,1e-05,0.6215]
[1778901569351,40.06,79126.73,0.0,-0.99528,1e-05,0.62179]
[1778901574386,40.06,79122.09,0.0,-0.99533,1e-05,0.61624]
[1778901575142,40.06,79122.09,0.0,-0.99533,1e-05,0.61624]
[1778901575309,40.06,79122.09,0.0,-0.99533,1e-05,0.61624]
[1778901577407,40.06,79120.34,0.0,-0.99534,1e-05,0.61468]
[1778901582442,40.06,79127.58,0.0,-0.99529,1e-05,0.62115]
[1778901583717,40.06,79127.58,0.0,-0.99529,1e-05,0.62115]
[1778901583809,40.06,79127.58,0.0,-0.99529,1e-05,0.62115]
[1778901583871,40.06,79130.64,0.0,-0.99526,1e-05,0.6239]
[1778901584456,40.06,79137.03,0.0,-0.99521,1e-05,0.62967]
[1778901585463,40.06,79140.05,0.0,-0.99519,1e-05,0.63242]
[1778901588225,40.06,79142.22,0.0,-0.99517,1e-05,0.6344]
[1778901588308,40.06,79142.22,0.0,-0.99517,1e-05,0.6344]
[1778901590499,40.06,79136.87,0.0,-0.99521,1e-05,0.62953]
[1778901592513,40.06,79123.82,0.0,-0.99531,1e-05,0.61778]
[1778901593129,40.06,79123.82,0.0,-0.99531,1e-05,0.61778]
[1778901593309,40.06,79123.82,0.0,-0.99531,1e-05,0.61778]
[1778901593520,40.06,79119.48,0.0,-0.99535,1e-05,0.61392]
[1778901595408,40.06,79119.69,0.0,-0.99534,1e-05,0.6141]
[1778901595565,40.06,79119.69,0.0,-0.99534,1e-05,0.6141]
[1778901595657,40.06,79119.58,0.0,-0.99535,1e-05,0.614]
[1778901596541,40.06,79123.69,0.0,-0.99531,1e-05,0.61766]
[1778901597358,40.06,79123.69,0.0,-0.99531,1e-05,0.61766]
[1778901597559,40.06,79123.69,0.0,-0.99531,1e-05,0.61766]
[1778901597590,40.06,79127.98,0.0,-0.99528,1e-05,0.62151]
[1778901598555,40.06,79135.58,0.0,-0.99522,1e-05,0.62836]
[1778901599180,40.06,79135.58,0.0,-0.99522,1e-05,0.62836]
[1778901599310,40.06,79135.58,0.0,-0.99522,1e-05,0.62836]
[1778901599562,40.06,79132.45,0.0,-0.99525,1e-05,0.62553]
[1778901600569,40.06,79127.16,0.0,-0.99529,1e-05,0.62077]
[1778901602126,40.06,79127.06,0.0,-0.99529,1e-05,0.62068]
[1778901602308,40.06,79127.06,0.0,-0.99529,1e-05,0.62068]
[1778901602583,40.06,79126.98,0.0,-0.99529,1e-05,0.62061]
[1778901603935,40.06,79126.98,0.0,-0.99529,1e-05,0.62061]
[1778901604060,40.06,79126.98,0.0,-0.99529,1e-05,0.62061]
[1778901610047,40.06,79128.49,0.0,-0.99528,1e-05,0.62196]
[1778901610059,40.06,79128.49,0.0,-0.99528,1e-05,0.62196]
[1778901609632,40.06,79132.81,0.0,-0.99525,1e-05,0.62585]
[1778901612930,40.06,79135.1,0.0,-0.99523,1e-05,0.62792]
[1778901613058,40.06,79135.1,0.0,-0.99523,1e-05,0.62792]
[1778901613028,40.06,79134.99,0.0,-0.99523,1e-05,0.62782]
[1778901618695,40.06,79135.05,0.0,-0.99523,1e-05,0.62788]
[1778901623730,40.06,79134.86,0.0,-0.99523,1e-05,0.62771]
[1778901628765,40.06,79134.58,0.0,-0.99523,1e-05,0.62745]
[1778901634807,40.06,79134.53,0.0,-0.99524,1e-05,0.62599]
[1778901639890,40.06,79134.53,0.0,-0.99524,1e-05,0.62599]
[1778901640059,40.06,79134.53,0.0,-0.99524,1e-05,0.62599]
[1778901644327,40.06,79133.18,0.0,-0.99525,1e-05,0.62477]
[1778901644592,40.06,79133.18,0.0,-0.99525,1e-05,0.62477]
[1778901644774,40.06,79133.18,0.0,-0.99525,1e-05,0.62477]
[1778901644808,40.06,79133.18,0.0,-0.99525,1e-05,0.62477]
[1778901644886,40.06,79131.85,0.0,-0.99526,1e-05,0.62357]
[1778901645893,40.06,79129.1,0.0,-0.99528,1e-05,0.6211]
[1778901650928,40.06,79126.97,0.0,-0.9953,1e-05,0.61919]
[1778901655963,40.06,79126.89,0.0,-0.9953,1e-05,0.61912]
[1778901658683,40.06,79126.89,0.0,-0.9953,1e-05,0.61912]
[1778901658811,40.06,79126.89,0.0,-0.9953,1e-05,0.61912]
[1778901658908,40.06,79126.89,0.0,-0.9953,1e-05,0.61912]
[1778901661710,40.06,79126.89,0.0,-0.9953,1e-05,0.61912]
[1778901661808,40.06,79126.89,0.0,-0.9953,1e-05,0.61912]
[1778901662005,40.06,79122.49,0.0,-0.99533,1e-05,0.61519]
[1778901672077,40.06,79121.32,0.0,-0.99534,1e-05,0.61415]
[1778901672430,40.06,79121.32,0.0,-0.99534,1e-05,0.61415]
[1778901672561,40.06,79121.32,0.0,-0.99534,1e-05,0.61415]
[1778901675803,40.06,79120.68,0.0,-0.99535,1e-05,0.61358]
[1778901676066,40.06,79120.68,0.0,-0.99535,1e-05,0.61358]
[1778901675901,40.06,79120.68,0.0,-0.99535,1e-05,0.61358]
[1778901685168,40.06,79120.69,0.0,-0.99535,1e-05,0.61359]
[1778901693022,40.06,79119.81,0.0,-0.99535,1e-05,0.61281]
[1778901694808,40.06,79119.81,0.0,-0.99536,1e-05,0.61142]
[1778901700273,40.06,79119.05,0.0,-0.99537,1e-05,0.61075]
[1778901707322,40.06,79118.93,0.0,-0.99537,1e-05,0.61064]
[1778901713079,40.06,79117.68,0.0,-0.99538,1e-05,0.60953]
[1778901713159,40.06,79117.41,0.0,-0.99538,1e-05,0.6093]
[1778901713308,40.06,79117.41,0.0,-0.99538,1e-05,0.6093]
[1778901713431,40.06,79117.41,0.0,-0.99538,1e-05,0.6093]
[1778901713561,40.06,79117.41,0.0,-0.99538,1e-05,0.6093]
[1778901721420,40.06,79117.47,0.0,-0.99538,1e-05,0.60935]
[1778901730483,40.06,79117.46,0.0,-0.99538,1e-05,0.60934]
[1778901736525,40.06,79117.36,0.0,-0.99538,1e-05,0.60925]
[1778901738539,40.06,79121.04,0.0,-0.99536,1e-05,0.61251]
[1778901739546,40.06,79123.45,0.0,-0.99534,1e-05,0.61465]
[1778901741470,40.06,79123.87,0.0,-0.99533,1e-05,0.61502]
[1778901741562,40.06,79123.87,0.0,-0.99533,1e-05,0.61502]
[1778901741843,40.06,79123.87,0.0,-0.99533,1e-05,0.61502]
[1778901742058,40.06,79123.87,0.0,-0.99533,1e-05,0.61502]
[1778901742157,40.06,79123.91,0.0,-0.99533,1e-05,0.61506]
[1778901748610,40.06,79125.23,0.0,-0.99532,1e-05,0.61623]
[1778901750623,40.06,79129.54,0.0,-0.99529,1e-05,0.62009]
[1778901751630,40.06,79135.38,0.0,-0.99526,1e-05,0.62392]
[1778901752552,40.06,79135.38,0.0,-0.99526,1e-05,0.62392]
[1778901752570,40.06,79135.38,0.0,-0.99526,1e-05,0.62392]
[1778901753027,40.06,79135.38,0.0,-0.99526,1e-05,0.62392]
[1778901753058,40.06,79135.38,0.0,-0.99526,1e-05,0.62392]
[1778901753128,40.06,79136.86,0.0,-0.99525,1e-05,0.62526]
[1778901758679,40.06,79141.18,0.0,-0.99521,1e-05,0.62917]
[1778901760693,40.06,79143.74,0.0,-0.99519,1e-05,0.6315]
[1778901762478,40.06,79143.92,0.0,-0.99519,1e-05,0.63166]
[1778901762563,40.06,79143.92,0.0,-0.99519,1e-05,0.63166]
[1778901762642,40.06,79143.92,0.0,-0.99519,1e-05,0.63166]
[1778901762807,40.06,79143.92,0.0,-0.99519,1e-05,0.63166]
[1778901762857,40.06,79143.92,0.0,-0.99519,1e-05,0.63166]
[1778901769756,40.06,79143.49,0.0,-0.9952,1e-05,0.63127]
[1778901772278,40.06,79143.66,0.0,-0.99519,1e-05,0.63142]
[1778901772311,40.06,79143.66,0.0,-0.99519,1e-05,0.63142]
[1778901772465,40.06,79143.66,0.0,-0.99519,1e-05,0.63142]
[1778901772561,40.06,79143.66,0.0,-0.99519,1e-05,0.63142]
[1778901772777,40.06,79143.59,0.0,-0.99519,1e-05,0.63136]
[1778901777812,40.06,79144.09,0.0,-0.99519,1e-05,0.63181]
[1778901782075,40.06,79144.61,0.0,-0.99519,1e-05,0.63229]
[1778901782212,40.06,79144.61,0.0,-0.99519,1e-05,0.63229]
[1778901782176,40.06,79144.61,0.0,-0.99519,1e-05,0.63229]
[1778901782311,40.06,79144.61,0.0,-0.99519,1e-05,0.63229]
[1778901790903,40.06,79144.65,0.0,-0.99519,1e-05,0.63233]
[1778901796945,40.06,79146.73,0.0,-0.99517,1e-05,0.63422]
[1778901799048,40.06,79146.54,0.0,-0.99517,1e-05,0.63405]
[1778901799059,40.06,79146.54,0.0,-0.99517,1e-05,0.63405]
[1778901799104,40.06,79146.54,0.0,-0.99517,1e-05,0.63405]
[1778901799132,40.06,79146.63,0.0,-0.99517,1e-05,0.63413]
[1778901799310,40.06,79146.63,0.0,-0.99517,1e-05,0.63413]
[1778901806422,40.06,79147.14,0.0,-0.99517,1e-05,0.6346]
[1778901813201,40.06,79146.72,0.0,-0.99518,1e-05,0.63278]
[1778901813259,40.06,79146.72,0.0,-0.99518,1e-05,0.63278]
[1778901813248,40.06,79147.34,0.0,-0.99518,1e-05,0.63335]
[1778901813313,40.06,79147.34,0.0,-0.99518,1e-05,0.63335]
[1778901825141,40.06,79147.31,0.0,-0.99518,1e-05,0.63332]
[1778901827548,40.06,79147.65,0.0,-0.99517,1e-05,0.63363]
[1778901827563,40.06,79147.65,0.0,-0.99517,1e-05,0.63363]
[1778901827705,40.06,79147.65,0.0,-0.99517,1e-05,0.63363]
[1778901827814,40.06,79147.65,0.0,-0.99517,1e-05,0.63363]
[1778901828162,40.06,79147.62,0.0,-0.99517,1e-05,0.6336]
[1778901833197,40.06,79147.71,0.0,-0.99517,1e-05,0.63369]
[1778901840246,40.06,79147.71,0.0,-0.99517,1e-05,0.63369]
[1778901845282,40.06,79146.77,0.0,-0.99518,1e-05,0.63283]
[1778901850317,40.06,79147.2,0.0,-0.99518,1e-05,0.63322]
[1778901855265,40.06,79147.1,0.0,-0.99518,1e-05,0.63313]
[1778901855312,40.06,79147.1,0.0,-0.99518,1e-05,0.63313]
[1778901855352,40.06,79147.32,0.0,-0.99518,1e-05,0.63333]
[1778901855434,40.06,79147.32,0.0,-0.99518,1e-05,0.63333]
[1778901855561,40.06,79147.32,0.0,-0.99518,1e-05,0.63333]
[1778901867436,40.06,79142.61,0.0,-0.99521,1e-05,0.62904]
[1778901869052,40.06,79142.61,0.0,-0.99521,1e-05,0.62904]
[1778901869060,40.06,79142.61,0.0,-0.99521,1e-05,0.62904]
[1778901869362,40.06,79142.61,0.0,-0.99521,1e-05,0.62904]
[1778901869383,40.06,79140.65,0.0,-0.99523,1e-05,0.62727]
[1778901869559,40.06,79140.65,0.0,-0.99523,1e-05,0.62727]
[1778901875492,40.06,79139.48,0.0,-0.99525,1e-05,0.62479]
[1778901882541,40.06,79139.43,0.0,-0.99525,1e-05,0.62474]
[1778901887199,40.06,79139.53,0.0,-0.99525,1e-05,0.62483]
[1778901887311,40.06,79139.53,0.0,-0.99525,1e-05,0.62483]
[1778901887409,40.06,79140.02,0.0,-0.99524,1e-05,0.62528]
[1778901887477,40.06,79140.02,0.0,-0.99524,1e-05,0.62528]
[1778901887560,40.06,79140.02,0.0,-0.99524,1e-05,0.62528]
[1778901897648,40.06,79141.11,0.0,-0.99523,1e-05,0.62626]
[1778901900190,40.06,79141.11,0.0,-0.99523,1e-05,0.62626]
[1778901900310,40.06,79141.11,0.0,-0.99523,1e-05,0.62626]
[1778901900397,40.06,79141.11,0.0,-0.99523,1e-05,0.62626]
[1778901900409,40.06,79141.11,0.0,-0.99523,1e-05,0.62626]
[1778901900562,40.06,79141.11,0.0,-0.99523,1e-05,0.62626]
[1778901907718,40.06,79142.0,0.0,-0.99523,1e-05,0.62707]
[1778901912753,40.06,79136.44,0.0,-0.99527,1e-05,0.62205]
[1778901913760,40.06,79130.12,0.0,-0.99532,1e-05,0.61639]
[1778901914992,40.06,79130.12,0.0,-0.99532,1e-05,0.61639]
[1778901915060,40.06,79130.12,0.0,-0.99532,1e-05,0.61639]
[1778901915191,40.06,79130.12,0.0,-0.99532,1e-05,0.61639]
[1778901915311,40.06,79130.12,0.0,-0.99532,1e-05,0.61639]
[1778901915396,40.06,79128.98,0.0,-0.99533,1e-05,0.61537]
[1778901922824,40.06,79127.8,0.0,-0.99534,1e-05,0.61432]
[1778901927953,40.06,79125.67,0.0,-0.99535,1e-05,0.61243]
[1778901928059,40.06,79125.67,0.0,-0.99535,1e-05,0.61243]
[1778901928155,40.06,79125.67,0.0,-0.99535,1e-05,0.61243]
[1778901928312,40.06,79125.67,0.0,-0.99535,1e-05,0.61243]
[1778901928363,40.06,79125.39,0.0,-0.99535,1e-05,0.61218]
[1778901933901,40.06,79119.34,0.0,-0.99541,1e-05,0.60545]
[1778901935162,40.06,79119.34,0.0,-0.99541,1e-05,0.60545]
[1778901935311,40.06,79119.34,0.0,-0.99541,1e-05,0.60545]
[1778901935385,40.06,79119.43,0.0,-0.99541,1e-05,0.60553]
[1778901935576,40.06,79119.43,0.0,-0.99541,1e-05,0.60553]
[1778901935807,40.06,79119.43,0.0,-0.99541,1e-05,0.60553]
[1778901940950,40.06,79119.53,0.0,-0.99541,1e-05,0.60561]
[1778901944978,40.06,79122.08,0.0,-0.99539,1e-05,0.60786]
[1778901947479,40.06,79124.11,0.0,-0.99537,1e-05,0.60965]
[1778901947561,40.06,79124.09,0.0,-0.99537,1e-05,0.60963]
[1778901947776,40.06,79124.09,0.0,-0.99537,1e-05,0.60963]
[1778901947811,40.06,79124.09,0.0,-0.99537,1e-05,0.60963]
[1778901947999,40.06,79124.14,0.0,-0.99537,1e-05,0.60968]
[1778901953034,40.06,79124.16,0.0,-0.99537,1e-05,0.6097]
[1778901956055,40.06,79126.33,0.0,-0.99536,1e-05,0.61162]
[1778901956865,40.06,79126.33,0.0,-0.99536,1e-05,0.61162]
[1778901957061,40.06,79126.33,0.0,-0.99536,1e-05,0.61162]
[1778901957428,40.06,79126.33,0.0,-0.99536,1e-05,0.61162]
[1778901957062,40.06,79126.21,0.0,-0.99536,1e-05,0.61151]
[1778901957560,40.06,79126.21,0.0,-0.99536,1e-05,0.61151]
[1778901960807,40.06,79125.99,0.0,-0.99536,1e-05,0.61132]
[1778901961090,40.06,79126.25,0.0,-0.99536,1e-05,0.61155]
[1778901966125,40.06,79126.49,0.0,-0.99536,1e-05,0.61176]
[1778901972167,40.06,79125.68,0.0,-0.99536,1e-05,0.61104]
[1778901979216,40.06,79124.88,0.0,-0.99537,1e-05,0.61033]
[1778901984251,40.06,79125.2,0.0,-0.99537,1e-05,0.61062]
[1778901992379,40.06,79125.24,0.0,-0.99537,1e-05,0.61065]
[1778901992447,40.06,79125.24,0.0,-0.99538,1e-05,0.60926]
[1778901992561,40.06,79125.24,0.0,-0.99538,1e-05,0.60926]
[1778901992964,40.06,79125.24,0.0,-0.99538,1e-05,0.60926]
[1778901993059,40.06,79125.24,0.0,-0.99538,1e-05,0.60926]
[1778901994321,40.06,79129.58,0.0,-0.99534,1e-05,0.6131]
[1778901999356,40.06,79130.74,0.0,-0.99533,1e-05,0.61414]
[1778902000105,40.06,79130.74,0.0,-0.99533,1e-05,0.61414]
[1778902000310,40.06,79130.74,0.0,-0.99533,1e-05,0.61414]
[1778902000455,40.06,79130.74,0.0,-0.99533,1e-05,0.61414]
[1778902000363,40.06,79130.89,0.0,-0.99533,1e-05,0.61427]
[1778902000562,40.06,79130.89,0.0,-0.99533,1e-05,0.61427]
[1778902006405,40.06,79131.13,0.0,-0.99533,1e-05,0.61448]
[1778902012447,40.06,79131.34,0.0,-0.99533,1e-05,0.61467]
[1778902012658,40.06,79131.34,0.0,-0.99533,1e-05,0.61467]
[1778902012810,40.06,79131.34,0.0,-0.99533,1e-05,0.61467]
[1778902012976,40.06,79131.34,0.0,-0.99533,1e-05,0.61467]
[1778902013059,40.06,79131.34,0.0,-0.99533,1e-05,0.61467]
[1778902022517,40.06,79131.34,0.0,-0.99533,1e-05,0.61467]
[1778902027552,40.06,79134.52,0.0,-0.99531,1e-05,0.61751]
[1778902028560,40.06,79138.04,0.0,-0.99528,1e-05,0.62066]
[1778902028625,40.06,79138.04,0.0,-0.99528,1e-05,0.62066]
[1778902028812,40.06,79138.04,0.0,-0.99528,1e-05,0.62066]
[1778902029138,40.06,79138.04,0.0,-0.99528,1e-05,0.62066]
[1778902029310,40.06,79138.04,0.0,-0.99528,1e-05,0.62066]
[1778902029568,40.06,79138.96,0.0,-0.99527,1e-05,0.62149]
[1778902034945,40.06,79139.9,0.0,-0.99527,1e-05,0.62233]
[1778902035059,40.06,79139.9,0.0,-0.99527,1e-05,0.62233]
[1778902035362,40.06,79139.9,0.0,-0.99527,1e-05,0.62233]
[1778902035561,40.06,79139.9,0.0,-0.99527,1e-05,0.62233]
[1778902035462,40.06,79139.13,0.0,-0.99527,1e-05,0.62164]
[1778902040646,40.06,79139.29,0.0,-0.99527,1e-05,0.62179]
[1778902045256,40.06,79139.23,0.0,-0.99527,1e-05,0.62173]
[1778902045310,40.06,79139.23,0.0,-0.99527,1e-05,0.62173]
[1778902045357,40.06,79139.23,0.0,-0.99527,1e-05,0.62173]
[1778902045820,40.06,79139.23,0.0,-0.99527,1e-05,0.62173]
[1778902046059,40.06,79139.23,0.0,-0.99527,1e-05,0.62173]
[1778902056758,40.06,79139.23,0.0,-0.99528,1e-05,0.62032]
[1778902062800,40.06,79139.14,0.0,-0.99528,1e-05,0.62024]
[1778902068842,40.06,79139.47,0.0,-0.99528,1e-05,0.62053]
[1778902072870,40.06,79141.52,0.0,-0.99526,1e-05,0.62238]
[1778902075301,40.06,79142.82,0.0,-0.99525,1e-05,0.62355]
[1778902075309,40.06,79142.82,0.0,-0.99525,1e-05,0.62355]
[1778902075395,40.06,79143.27,0.0,-0.99525,1e-05,0.62395]
[1778902075871,40.06,79143.27,0.0,-0.99525,1e-05,0.62395]
[1778902076063,40.06,79143.27,0.0,-0.99525,1e-05,0.62395]
[1778902081933,40.06,79142.55,0.0,-0.99526,1e-05,0.6233]
[1778902086968,40.06,79142.54,0.0,-0.99526,1e-05,0.6233]
[1778902091313,40.06,79142.54,0.0,-0.99526,1e-05,0.6233]
[1778902091561,40.06,79142.54,0.0,-0.99526,1e-05,0.6233]
[1778902091582,40.06,79142.58,0.0,-0.99526,1e-05,0.62333]
[1778902091808,40.06,79142.58,0.0,-0.99526,1e-05,0.62333]
[1778902104089,40.06,79142.55,0.0,-0.99526,1e-05,0.6233]
[1778902112145,40.06,79142.55,0.0,-0.99527,1e-05,0.62189]
[1778902117180,40.06,79142.64,0.0,-0.99527,1e-05,0.62197]
[1778902122215,40.06,79142.65,0.0,-0.99527,1e-05,0.62198]
[1778902129264,40.06,79142.67,0.0,-0.99527,1e-05,0.622]
[1778902131226,40.06,79143.09,0.0,-0.99526,1e-05,0.62237]
[1778902131308,40.06,79143.09,0.0,-0.99526,1e-05,0.62237]
[1778902131409,40.06,79142.4,0.0,-0.99527,1e-05,0.62175]
[1778902131908,40.06,79142.4,0.0,-0.99527,1e-05,0.62175]
[1778902132060,40.06,79142.4,0.0,-0.99527,1e-05,0.62175]
[1778902137320,40.06,79142.61,0.0,-0.99527,1e-05,0.62194]
[1778902141348,40.06,79140.63,0.0,-0.99528,1e-05,0.62016]
[1778902142569,40.06,79140.63,0.0,-0.99528,1e-05,0.62016]
[1778902142670,40.06,79140.6,0.0,-0.99528,1e-05,0.62013]
[1778902142808,40.06,79140.6,0.0,-0.99528,1e-05,0.62013]
[1778902143156,40.06,79140.6,0.0,-0.99528,1e-05,0.62013]
[1778902143311,40.06,79140.6,0.0,-0.99528,1e-05,0.62013]
[1778902143362,40.06,79141.02,0.0,-0.99528,1e-05,0.62051]
[1778902148462,40.06,79142.74,0.0,-0.99526,1e-05,0.62206]
[1778902148563,40.06,79142.74,0.0,-0.99526,1e-05,0.62206]
[1778902148629,40.06,79144.32,0.0,-0.99525,1e-05,0.62348]
[1778902149217,40.06,79144.32,0.0,-0.99525,1e-05,0.62348]
[1778902149310,40.06,79144.32,0.0,-0.99525,1e-05,0.62348]
[1778902155446,40.06,79143.96,0.0,-0.99526,1e-05,0.62316]
[1778902158588,40.06,79143.0,0.0,-0.99526,1e-05,0.62229]
[1778902158660,40.06,79141.67,0.0,-0.99527,1e-05,0.6211]
[1778902158809,40.06,79141.67,0.0,-0.99527,1e-05,0.6211]
[1778902159440,40.06,79141.67,0.0,-0.99527,1e-05,0.6211]
[1778902159561,40.06,79141.67,0.0,-0.99527,1e-05,0.6211]
[1778902159662,40.06,79141.67,0.0,-0.99527,1e-05,0.6211]
[1778902165516,40.06,79141.65,0.0,-0.99527,1e-05,0.62108]
[1778902176601,40.06,79141.78,0.0,-0.99527,1e-05,0.6212]
[1778902176633,40.06,79141.82,0.0,-0.99528,1e-05,0.61982]
[1778902176808,40.06,79141.82,0.0,-0.99528,1e-05,0.61982]
[1778902176858,40.06,79141.82,0.0,-0.99528,1e-05,0.61982]
[1778902177063,40.06,79141.82,0.0,-0.99528,1e-05,0.61982]
[1778902182635,40.06,79141.49,0.0,-0.99528,1e-05,0.61952]
[1778902187670,40.06,79141.33,0.0,-0.99529,1e-05,0.61938]
[1778902195726,40.06,79141.84,0.0,-0.99528,1e-05,0.61983]
[1778902196618,40.06,79141.84,0.0,-0.99528,1e-05,0.61983]
[1778902196733,40.06,79142.22,0.0,-0.99528,1e-05,0.62018]
[1778902196809,40.06,79142.22,0.0,-0.99528,1e-05,0.62018]
[1778902197352,40.06,79142.22,0.0,-0.99528,1e-05,0.62018]
[1778902197560,40.06,79142.22,0.0,-0.99528,1e-05,0.62018]
[1778902197660,40.06,79142.22,0.0,-0.99528,1e-05,0.62018]
[1778902203248,40.06,79141.7,0.0,-0.99528,1e-05,0.61971]
[1778902203308,40.06,79141.7,0.0,-0.99528,1e-05,0.61971]
[1778902203409,40.06,79142.77,0.0,-0.99527,1e-05,0.62067]
[1778902203786,40.06,79142.77,0.0,-0.99527,1e-05,0.62067]
[1778902203808,40.06,79142.77,0.0,-0.99527,1e-05,0.62067]
[1778902209027,40.06,79143.55,0.0,-0.99527,1e-05,0.62137]
[1778902209058,40.06,79143.55,0.0,-0.99527,1e-05,0.62137]
[1778902209600,40.06,79143.55,0.0,-0.99527,1e-05,0.62137]
[1778902209620,40.06,79142.65,0.0,-0.99528,1e-05,0.62056]
[1778902209808,40.06,79142.65,0.0,-0.99528,1e-05,0.62056]
[1778902219506,40.06,79142.65,0.0,-0.99528,1e-05,0.62056]
[1778902219565,40.06,79142.65,0.0,-0.99528,1e-05,0.62056]
[1778902219601,40.06,79142.66,0.0,-0.99528,1e-05,0.62057]
[1778902221082,40.06,79142.66,0.0,-0.99528,1e-05,0.62057]
[1778902221308,40.06,79142.66,0.0,-0.99528,1e-05,0.62057]
[1778902221318,40.06,79136.96,0.0,-0.99532,1e-05,0.61547]
[1778902223576,40.06,79135.83,0.0,-0.99533,1e-05,0.61446]
[1778902223809,40.06,79135.79,0.0,-0.99533,1e-05,0.61442]
[1778902223923,40.06,79131.28,0.0,-0.99536,1e-05,0.61042]
[1778902230587,40.06,79130.95,0.0,-0.99536,1e-05,0.61013]
[1778902230747,40.06,79130.92,0.0,-0.99536,1e-05,0.6101]
[1778902230808,40.06,79130.92,0.0,-0.99536,1e-05,0.6101]
[1778902231742,40.06,79130.92,0.0,-0.99536,1e-05,0.6101]
[1778902230973,40.06,79130.88,0.0,-0.99536,1e-05,0.61006]
[1778902231809,40.06,79130.88,0.0,-0.99536,1e-05,0.61006]
[1778902238024,40.06,79131.64,0.0,-0.99537,1e-05,0.60934]
[1778902242766,40.06,79130.97,0.0,-0.99537,1e-05,0.60875]
[1778902242809,40.06,79130.6,0.0,-0.99538,1e-05,0.60842]
[1778902243059,40.06,79130.42,0.0,-0.99538,1e-05,0.60826]
[1778902244316,40.06,79130.42,0.0,-0.99538,1e-05,0.60826]
[1778902244563,40.06,79130.42,0.0,-0.99538,1e-05,0.60826]
[1778902252122,40.06,79130.58,0.0,-0.99538,1e-05,0.6084]
[1778902256554,40.06,79130.51,0.0,-0.99538,1e-05,0.60834]
[1778902256809,40.06,79130.51,0.0,-0.99538,1e-05,0.60834]
[1778902263199,40.06,79130.54,0.0,-0.99538,1e-05,0.60837]
[1778902269367,40.06,79130.4,0.0,-0.99538,1e-05,0.60824]
[1778902272808,40.06,79130.23,0.0,-0.99538,1e-05,0.60809]
[1778902273270,40.06,79130.24,0.0,-0.99538,1e-05,0.6081]
[1778902281326,40.06,79130.96,0.0,-0.99537,1e-05,0.60874]
[1778902286361,40.06,79133.83,0.0,-0.99535,1e-05,0.61128]
[1778902287860,40.06,79134.09,0.0,-0.99535,1e-05,0.61151]
[1778902288058,40.06,79134.09,0.0,-0.99535,1e-05,0.61151]
[1778902290979,40.06,79135.35,0.0,-0.99534,1e-05,0.61263]
[1778902291058,40.06,79135.35,0.0,-0.99534,1e-05,0.61263]
[1778902291396,40.06,79136.23,0.0,-0.99535,1e-05,0.61201]
[1778902295738,40.06,79136.28,0.0,-0.99534,1e-05,0.61206]
[1778902295809,40.06,79136.28,0.0,-0.99534,1e-05,0.61206]
[1778902305494,40.06,79135.55,0.0,-0.99535,1e-05,0.61141]
[1778902311904,40.06,79135.56,0.0,-0.99535,1e-05,0.61142]
[1778902318586,40.06,79135.49,0.0,-0.99535,1e-05,0.61135]
[1778902331677,40.06,79136.53,0.0,-0.99534,1e-05,0.61228]
[1778902336712,40.06,79133.64,0.0,-0.99536,1e-05,0.60971]
[1778902337925,40.06,79133.38,0.0,-0.99537,1e-05,0.60948]
[1778902338057,40.06,79133.38,0.0,-0.99537,1e-05,0.60948]
[1778902340364,40.06,79133.69,0.0,-0.99536,1e-05,0.60976]
[1778902340558,40.06,79133.69,0.0,-0.99536,1e-05,0.60976]
[1778902340659,40.06,79133.69,0.0,-0.99536,1e-05,0.60976]
[1778902349803,40.08,79130.51,0.0,-0.99537,1e-05,0.60897]
[1778902350810,40.08,79123.86,0.0,-0.99542,1e-05,0.60311]
[1778902351056,40.08,79123.86,0.0,-0.99542,1e-05,0.60311]
[1778902351184,40.08,79123.86,0.0,-0.99542,1e-05,0.60311]
[1778902351817,40.08,79122.73,0.0,-0.99544,1e-05,0.60073]
[1778902355845,40.08,79119.95,0.0,-0.99546,1e-05,0.59831]
[1778902358109,40.08,79120.57,0.0,-0.99545,1e-05,0.59885]
[1778902358308,40.08,79120.57,0.0,-0.99545,1e-05,0.59885]
[1778902359513,40.08,79120.28,0.0,-0.99546,1e-05,0.5986]
[1778902359561,40.08,79120.28,0.0,-0.99546,1e-05,0.5986]
[1778902359873,40.08,79120.57,0.0,-0.99545,1e-05,0.59885]
[1778902367815,40.08,79119.88,0.0,-0.99546,1e-05,0.59825]
[1778902368059,40.08,79119.88,0.0,-0.99546,1e-05,0.59825]
[1778902371917,40.08,79119.88,0.0,-0.99546,1e-05,0.59825]
[1778902372058,40.08,79118.16,0.0,-0.99547,1e-05,0.59675]
[1778902372159,40.08,79108.24,0.0,-0.99554,1e-05,0.58818]
[1778902373578,40.08,79108.24,0.0,-0.99554,1e-05,0.58818]
[1778902373809,40.08,79108.24,0.0,-0.99554,1e-05,0.58818]
[1778902373910,40.08,79108.44,0.0,-0.99554,1e-05,0.58861]
[1778902379010,40.09,79109.04,0.0,-0.99553,1e-05,0.59018]
[1778902381494,40.09,79109.04,0.0,-0.99553,1e-05,0.59018]
[1778902381559,40.09,79109.04,0.0,-0.99553,1e-05,0.59018]
[1778902388087,40.09,79114.94,0.0,-0.99548,1e-05,0.59528]
[1778902389223,40.09,79114.94,0.0,-0.99548,1e-05,0.59528]
[1778902389308,40.09,79114.94,0.0,-0.99548,1e-05,0.59528]
[1778902389319,40.09,79119.79,0.0,-0.99545,1e-05,0.5995]
[1778902391205,40.09,79119.75,0.0,-0.99545,1e-05,0.59946]
[1778902391309,40.09,79119.75,0.0,-0.99545,1e-05,0.59946]
[1778902391410,40.09,79119.79,0.0,-0.99545,1e-05,0.5995]
[1778902397150,40.09,79120.37,0.0,-0.99544,1e-05,0.60001]
[1778902398157,40.09,79122.87,0.0,-0.99543,1e-05,0.60219]
[1778902399208,40.09,79122.87,0.0,-0.99543,1e-05,0.60219]
[1778902399307,40.09,79122.87,0.0,-0.99543,1e-05,0.60219]
[1778902405206,40.09,79121.88,0.0,-0.99543,1e-05,0.60132]
[1778902411248,40.09,79121.9,0.0,-0.99544,1e-05,0.59996]
[1778902416283,40.09,79121.87,0.0,-0.99544,1e-05,0.59993]
[1778902424339,40.09,79121.75,0.0,-0.99544,1e-05,0.59983]
[1778902437435,40.11,79121.8,0.0,-0.99543,1e-05,0.60182]
[1778902449519,40.14,79121.88,0.0,-0.9954,1e-05,0.60474]
[1778902454554,40.14,79125.07,0.0,-0.99538,1e-05,0.60802]
[1778902455378,40.14,79125.07,0.0,-0.99538,1e-05,0.60802]
[1778902455558,40.14,79125.07,0.0,-0.99538,1e-05,0.60802]
[1778902458423,40.15,79128.19,0.0,-0.99535,1e-05,0.61145]
[1778902458559,40.15,79128.19,0.0,-0.99535,1e-05,0.61145]
[1778902458582,40.15,79128.57,0.0,-0.99534,1e-05,0.61201]
[1778902464624,40.16,79128.49,0.0,-0.99533,1e-05,0.61326]
[1778902471998,40.17,79128.01,0.0,-0.99533,1e-05,0.61305]
[1778902472057,40.17,79128.29,0.0,-0.99534,1e-05,0.6119]
[1778902477716,40.17,79128.36,0.0,-0.99534,1e-05,0.61196]
[1778902482751,40.17,79127.95,0.0,-0.99534,1e-05,0.61159]
[1778902486446,40.17,79127.86,0.0,-0.99534,1e-05,0.61152]
[1778902486565,40.17,79127.86,0.0,-0.99534,1e-05,0.61152]
[1778902486808,40.17,79127.86,0.0,-0.99534,1e-05,0.61152]
[1778902486871,40.17,79128.56,0.0,-0.99534,1e-05,0.61214]
[1778902495842,40.17,79128.49,0.0,-0.99534,1e-05,0.61207]
[1778902498297,40.17,79126.62,0.0,-0.99535,1e-05,0.61042]
[1778902498311,40.17,79126.62,0.0,-0.99535,1e-05,0.61042]
[1778902498354,40.17,79126.62,0.0,-0.99535,1e-05,0.61042]
[1778902498560,40.17,79126.62,0.0,-0.99535,1e-05,0.61042]
[1778902498863,40.17,79125.63,0.0,-0.99536,1e-05,0.60954]
[1778902506920,40.17,79124.87,0.0,-0.99536,1e-05,0.6091]
[1778902508934,40.17,79118.67,0.0,-0.99541,1e-05,0.6041]
[1778902509941,40.17,79113.01,0.0,-0.99545,1e-05,0.59915]
[1778902510948,40.17,79108.34,0.0,-0.99548,1e-05,0.59509]
[1778902511955,40.18,79109.31,0.0,-0.99547,1e-05,0.59619]
[1778902512763,40.18,79109.31,0.0,-0.99547,1e-05,0.59619]
[1778902512812,40.18,79109.31,0.0,-0.99547,1e-05,0.59619]
[1778902512964,40.18,79109.31,0.0,-0.99547,1e-05,0.59619]
[1778902512962,40.18,79109.33,0.0,-0.99547,1e-05,0.59646]
[1778902519005,40.19,79108.74,0.0,-0.99546,1e-05,0.59746]
[1778902522056,40.2,79108.17,0.0,-0.99546,1e-05,0.59722]
[1778902522308,40.2,79107.99,0.0,-0.99546,1e-05,0.59731]
[1778902522352,40.2,79107.99,0.0,-0.99546,1e-05,0.59731]
[1778902522560,40.2,79107.99,0.0,-0.99546,1e-05,0.59731]
[1778902523033,40.2,79107.91,0.0,-0.99546,1e-05,0.5975]
[1778902528068,40.21,79107.67,0.0,-0.99545,1e-05,0.59855]
[1778902533103,40.23,79105.99,0.0,-0.99547,1e-05,0.59697]
[1778902534567,40.23,79105.99,0.0,-0.99547,1e-05,0.59697]
[1778902534719,40.23,79105.99,0.0,-0.99547,1e-05,0.59697]
[1778902534811,40.23,79105.99,0.0,-0.99547,1e-05,0.59697]
[1778902534820,40.23,79106.41,0.0,-0.99546,1e-05,0.59759]
[1778902548678,40.24,79106.34,0.0,-0.99545,1e-05,0.59881]
[1778902548778,40.24,79106.34,0.0,-0.99545,1e-05,0.59881]
[1778902548811,40.24,79106.34,0.0,-0.99545,1e-05,0.59881]
[1778902548909,40.26,79106.34,0.0,-0.99543,1e-05,0.60109]
[1778902558278,40.28,79105.75,0.0,-0.99542,1e-05,0.60207]
[1778902564645,40.28,79105.42,0.0,-0.99542,1e-05,0.60178]
[1778902565110,40.28,79105.42,0.0,-0.99542,1e-05,0.60178]
[1778902565276,40.28,79105.42,0.0,-0.99542,1e-05,0.60229]
[1778902565312,40.28,79105.42,0.0,-0.99542,1e-05,0.60229]
[1778902565327,40.28,79105.39,0.0,-0.99542,1e-05,0.60252]
[1778902570362,40.3,79105.36,0.0,-0.99541,1e-05,0.60375]
[1778902572464,40.3,79105.36,0.0,-0.99541,1e-05,0.60375]
[1778902572561,40.3,79105.36,0.0,-0.99541,1e-05,0.60375]
[1778902572568,40.3,79105.36,0.0,-0.99541,1e-05,0.60375]
[1778902572810,40.3,79105.36,0.0,-0.99541,1e-05,0.60375]
[1778902572870,40.3,79105.36,0.0,-0.9954,1e-05,0.60425]
[1778902578418,40.32,79105.71,0.0,-0.99539,1e-05,0.60605]
[1778902583453,40.32,79103.97,0.0,-0.9954,1e-05,0.60478]
[1778902585790,40.32,79103.3,0.0,-0.9954,1e-05,0.60419]
[1778902585808,40.32,79103.3,0.0,-0.9954,1e-05,0.60419]
[1778902585996,40.32,79103.3,0.0,-0.9954,1e-05,0.60419]
[1778902586062,40.32,79103.3,0.0,-0.9954,1e-05,0.60419]
[1778902586010,40.32,79102.85,0.0,-0.99541,1e-05,0.6038]
[1778902588491,40.32,79100.19,0.0,-0.99543,1e-05,0.60148]
[1778902591841,40.32,79101.2,0.0,-0.99542,1e-05,0.60236]
[1778902591956,40.32,79101.2,0.0,-0.99542,1e-05,0.60236]
[1778902592063,40.32,79101.2,0.0,-0.99542,1e-05,0.60236]
[1778902592147,40.32,79100.78,0.0,-0.99543,1e-05,0.6006]
[1778902597554,40.32,79101.47,0.0,-0.99543,1e-05,0.60121]
[1778902599568,40.32,79104.42,0.0,-0.99541,1e-05,0.60378]
[1778902600551,40.32,79104.42,0.0,-0.99541,1e-05,0.60378]
[1778902600562,40.32,79104.42,0.0,-0.99541,1e-05,0.60378]
[1778902600740,40.32,79104.42,0.0,-0.99541,1e-05,0.60378]
[1778902600813,40.32,79104.42,0.0,-0.99541,1e-05,0.60378]
[1778902600841,40.32,79104.42,0.0,-0.99541,1e-05,0.60378]
[1778902604604,40.32,79109.46,0.0,-0.99537,1e-05,0.6082]
[1778902606097,40.32,79109.46,0.0,-0.99537,1e-05,0.6082]
[1778902606115,40.32,79111.34,0.0,-0.99535,1e-05,0.60985]
[1778902606277,40.32,79111.34,0.0,-0.99535,1e-05,0.60985]
[1778902606309,40.32,79111.34,0.0,-0.99535,1e-05,0.60985]
[1778902608632,40.32,79115.58,0.0,-0.99532,1e-05,0.6136]
[1778902613667,40.33,79115.71,0.0,-0.99531,1e-05,0.61465]
[1778902617465,40.33,79114.84,0.0,-0.99532,1e-05,0.61411]
[1778902617529,40.33,79114.84,0.0,-0.99532,1e-05,0.61411]
[1778902617561,40.33,79114.84,0.0,-0.99532,1e-05,0.61411]
[1778902617695,40.33,79114.86,0.0,-0.99532,1e-05,0.61413]
[1778902622731,40.33,79114.92,0.0,-0.99532,1e-05,0.61418]
[1778902628776,40.33,79114.9,0.0,-0.99532,1e-05,0.61416]
[1778902635825,40.33,79115.11,0.0,-0.99532,1e-05,0.61435]
[1778902636832,40.33,79112.43,0.0,-0.99534,1e-05,0.61198]
[1778902639266,40.33,79112.39,0.0,-0.99534,1e-05,0.61194]
[1778902639310,40.33,79112.39,0.0,-0.99534,1e-05,0.61194]
[1778902639397,40.33,79112.39,0.0,-0.99534,1e-05,0.61194]
[1778902639565,40.33,79112.39,0.0,-0.99534,1e-05,0.61194]
[1778902639612,40.33,79112.39,0.0,-0.99534,1e-05,0.61194]
[1778902644888,40.33,79112.43,0.0,-0.99534,1e-05,0.61198]
[1778902647909,40.33,79109.88,0.0,-0.99536,1e-05,0.60973]
[1778902649427,40.33,79109.71,0.0,-0.99536,1e-05,0.60958]
[1778902649541,40.33,79109.71,0.0,-0.99536,1e-05,0.60958]
[1778902649561,40.33,79109.71,0.0,-0.99536,1e-05,0.60958]
[1778902649923,40.33,79109.3,0.0,-0.99536,1e-05,0.60921]
[1778902655079,40.33,79108.83,0.0,-0.99537,1e-05,0.6074]
[1778902655125,40.33,79107.94,0.0,-0.99538,1e-05,0.60662]
[1778902655248,40.33,79107.94,0.0,-0.99538,1e-05,0.60662]
[1778902655311,40.33,79107.94,0.0,-0.99538,1e-05,0.60662]
[1778902661000,40.33,79107.87,0.0,-0.99538,1e-05,0.60656]
[1778902669056,40.33,79108.4,0.0,-0.99538,1e-05,0.60702]
[1778902675098,40.33,79110.19,0.0,-0.99536,1e-05,0.6086]
[1778902677492,40.33,79110.26,0.0,-0.99536,1e-05,0.60866]
[1778902677565,40.33,79110.26,0.0,-0.99536,1e-05,0.60866]
[1778902677636,40.33,79110.26,0.0,-0.99536,1e-05,0.60866]
[1778902677808,40.33,79110.26,0.0,-0.99536,1e-05,0.60866]
[1778902677909,40.33,79110.26,0.0,-0.99536,1e-05,0.60866]
[1778902683154,40.33,79110.31,0.0,-0.99536,1e-05,0.6087]
[1778902684299,40.33,79110.9,0.0,-0.99536,1e-05,0.60922]
[1778902684309,40.33,79110.9,0.0,-0.99536,1e-05,0.60922]
[1778902684416,40.33,79110.9,0.0,-0.99536,1e-05,0.60922]
[1778902684561,40.33,79110.9,0.0,-0.99536,1e-05,0.60922]
[1778902685168,40.33,79111.45,0.0,-0.99535,1e-05,0.60971]
[1778902690203,40.33,79111.57,0.0,-0.99535,1e-05,0.60981]
[1778902699267,40.33,79111.7,0.0,-0.99535,1e-05,0.60993]
[1778902705308,40.33,79111.47,0.0,-0.99535,1e-05,0.60972]
[1778902712357,40.33,79111.47,0.0,-0.99536,1e-05,0.60832]
[1778902722427,40.33,79111.27,0.0,-0.99537,1e-05,0.60815]
[1778902727462,40.33,79111.37,0.0,-0.99537,1e-05,0.60824]
[1778902736525,40.33,79111.36,0.0,-0.99537,1e-05,0.60823]
[1778902741560,40.33,79109.77,0.0,-0.99538,1e-05,0.60683]
[1778902743325,40.33,79109.45,0.0,-0.99538,1e-05,0.60655]
[1778902743499,40.33,79109.45,0.0,-0.99538,1e-05,0.60655]
[1778902743562,40.33,79109.45,0.0,-0.99538,1e-05,0.60655]
[1778902743574,40.33,79109.34,0.0,-0.99538,1e-05,0.60645]
[1778902748610,40.33,79109.45,0.0,-0.99538,1e-05,0.60655]
[1778902753645,40.33,79109.42,0.0,-0.99538,1e-05,0.60652]
[1778902755694,40.33,79109.32,0.0,-0.99538,1e-05,0.60643]
[1778902755808,40.33,79109.32,0.0,-0.99538,1e-05,0.60643]
[1778902755856,40.33,79109.32,0.0,-0.99538,1e-05,0.60643]
[1778902756061,40.33,79109.32,0.0,-0.99538,1e-05,0.60643]
[1778902756083,40.33,79108.96,0.0,-0.99538,1e-05,0.60612]
[1778902761701,40.33,79111.45,0.0,-0.99536,1e-05,0.60831]
[1778902763293,40.33,79111.45,0.0,-0.99536,1e-05,0.60831]
[1778902763311,40.33,79111.45,0.0,-0.99536,1e-05,0.60831]
[1778902763299,40.33,79111.55,0.0,-0.99536,1e-05,0.60839]
[1778902763535,40.33,79111.55,0.0,-0.99536,1e-05,0.60839]
[1778902763562,40.33,79111.55,0.0,-0.99536,1e-05,0.60839]
[1778902766809,40.33,79111.55,0.0,-0.99536,1e-05,0.60839]
[1778902770927,40.33,79111.55,0.0,-0.99536,1e-05,0.60839]
[1778902771059,40.33,79111.55,0.0,-0.99536,1e-05,0.60839]
[1778902771271,40.33,79111.55,0.0,-0.99536,1e-05,0.60839]
[1778902771310,40.33,79111.55,0.0,-0.99536,1e-05,0.60839]
[1778902771771,40.33,79111.41,0.0,-0.99538,1e-05,0.60687]
[1778902777814,40.33,79110.33,0.0,-0.99538,1e-05,0.60592]
[1778902780506,40.33,79109.93,0.0,-0.99539,1e-05,0.60557]
[1778902780563,40.33,79109.93,0.0,-0.99539,1e-05,0.60557]
[1778902780803,40.33,79109.93,0.0,-0.99539,1e-05,0.60557]
[1778902780813,40.33,79109.93,0.0,-0.99539,1e-05,0.60557]
[1778902780904,40.33,79109.93,0.0,-0.99539,1e-05,0.60557]
[1778902787884,40.33,79109.59,0.0,-0.99539,1e-05,0.60528]
[1778902794933,40.33,79109.21,0.0,-0.99539,1e-05,0.60494]
[1778902797050,40.33,79109.21,0.0,-0.99539,1e-05,0.60494]
[1778902797060,40.33,79109.21,0.0,-0.99539,1e-05,0.60494]
[1778902797151,40.33,79108.88,0.0,-0.99539,1e-05,0.60465]
[1778902797892,40.33,79108.88,0.0,-0.99539,1e-05,0.60465]
[1778902798061,40.33,79108.88,0.0,-0.99539,1e-05,0.60465]
[1778902798148,40.33,79105.26,0.0,-0.99542,1e-05,0.60149]
[1778902798961,40.33,79102.97,0.0,-0.99544,1e-05,0.5995]
[1778902802631,40.33,79101.2,0.0,-0.99545,1e-05,0.59796]
[1778902802813,40.33,79101.2,0.0,-0.99545,1e-05,0.59796]
[1778902808095,40.33,79100.74,0.0,-0.99545,1e-05,0.59756]
[1778902808307,40.33,79100.74,0.0,-0.99545,1e-05,0.59756]
[1778902808358,40.33,79100.74,0.0,-0.99545,1e-05,0.59756]
[1778902814069,40.33,79101.1,0.0,-0.99545,1e-05,0.59788]
[1778902816766,40.33,79102.22,0.0,-0.99544,1e-05,0.59885]
[1778902816814,40.33,79102.22,0.0,-0.99544,1e-05,0.59885]
[1778902822125,40.33,79102.35,0.0,-0.99544,1e-05,0.59896]
[1778902827160,40.33,79101.84,0.0,-0.99545,1e-05,0.59852]
[1778902832195,40.33,79101.85,0.0,-0.99546,1e-05,0.59714]
[1778902836440,40.33,79101.89,0.0,-0.99546,1e-05,0.59718]
[1778902836560,40.33,79101.89,0.0,-0.99546,1e-05,0.59718]
[1778902836740,40.33,79101.89,0.0,-0.99546,1e-05,0.59718]
[1778902836812,40.33,79101.89,0.0,-0.99546,1e-05,0.59718]
[1778902836841,40.33,79101.89,0.0,-0.99546,1e-05,0.59718]
[1778902843272,40.33,79100.8,0.0,-0.99546,1e-05,0.59623]
[1778902844452,40.33,79100.42,0.0,-0.99547,1e-05,0.59591]
[1778902844561,40.33,79100.42,0.0,-0.99547,1e-05,0.59591]
[1778902845015,40.33,79100.42,0.0,-0.99547,1e-05,0.59591]
[1778902845062,40.33,79100.42,0.0,-0.99547,1e-05,0.59591]
[1778902845286,40.33,79100.34,0.0,-0.99547,1e-05,0.59584]
[1778902850321,40.33,79100.41,0.0,-0.99547,1e-05,0.5959]
[1778902861398,40.33,79099.56,0.0,-0.99547,1e-05,0.59516]
[1778902862001,40.33,79099.56,0.0,-0.99547,1e-05,0.59516]
[1778902862059,40.33,79099.56,0.0,-0.99547,1e-05,0.59516]
[1778902862405,40.33,79099.03,0.0,-0.99548,1e-05,0.5947]
[1778902862550,40.33,79099.03,0.0,-0.99548,1e-05,0.5947]
[1778902862561,40.33,79099.03,0.0,-0.99548,1e-05,0.5947]
[1778902868447,40.33,79098.85,0.0,-0.99548,1e-05,0.59455]
[1778902873026,40.33,79099.0,0.0,-0.99548,1e-05,0.59468]
[1778902873058,40.33,79099.0,0.0,-0.99548,1e-05,0.59468]
[1778902873127,40.33,79094.5,0.0,-0.99551,1e-05,0.5908]
[1778902873706,40.33,79094.5,0.0,-0.99551,1e-05,0.5908]
[1778902873811,40.33,79094.5,0.0,-0.99551,1e-05,0.5908]
[1778902879524,40.33,79093.17,0.0,-0.99552,1e-05,0.58966]
[1778902884559,40.33,79095.65,0.0,-0.9955,1e-05,0.59206]
[1778902887204,40.34,79095.92,0.0,-0.99549,1e-05,0.59255]
[1778902887309,40.34,79095.92,0.0,-0.99549,1e-05,0.59255]
[1778902887405,40.34,79096.89,0.0,-0.99548,1e-05,0.5939]
[1778902888166,40.34,79096.89,0.0,-0.99548,1e-05,0.5939]
[1778902888311,40.34,79096.89,0.0,-0.99548,1e-05,0.5939]
[1778902893622,40.36,79097.03,0.0,-0.99548,1e-05,0.59418]
[1778902899664,40.37,79096.94,0.0,-0.99547,1e-05,0.59513]
[1778902907720,40.37,79096.91,0.0,-0.99547,1e-05,0.59536]
[1778902914275,40.37,79097.5,0.0,-0.99546,1e-05,0.59638]
[1778902914308,40.37,79097.5,0.0,-0.99546,1e-05,0.59638]
[1778902914376,40.38,79097.5,0.0,-0.99545,1e-05,0.59715]
[1778902914628,40.38,79097.5,0.0,-0.99545,1e-05,0.59715]
[1778902914814,40.38,79097.5,0.0,-0.99545,1e-05,0.59715]
[1778902921818,40.39,79097.5,0.0,-0.99545,1e-05,0.59766]
[1778902922825,40.39,79093.39,0.0,-0.99548,1e-05,0.59411]
[1778902924308,40.39,79093.39,0.0,-0.99548,1e-05,0.59411]
[1778902924409,40.39,79082.79,0.0,-0.99555,1e-05,0.58531]
[1778902924560,40.39,79082.79,0.0,-0.99555,1e-05,0.58531]
[1778902924704,40.39,79082.79,0.0,-0.99555,1e-05,0.58531]
[1778902924810,40.39,79082.79,0.0,-0.99555,1e-05,0.58531]
[1778902924839,40.39,79079.56,0.0,-0.99558,1e-05,0.58257]
[1778902929874,40.39,79079.03,0.0,-0.99558,1e-05,0.58212]
[1778902934134,40.39,79078.35,0.0,-0.99559,1e-05,0.58154]
[1778902934308,40.39,79078.35,0.0,-0.99559,1e-05,0.58154]
[1778902934369,40.39,79078.35,0.0,-0.99559,1e-05,0.58154]
[1778902934608,40.39,79078.35,0.0,-0.99559,1e-05,0.58154]
[1778902934812,40.39,79078.35,0.0,-0.99559,1e-05,0.58154]
[1778902941962,40.39,79076.12,0.0,-0.9956,1e-05,0.57966]
[1778902942969,40.39,79073.12,0.0,-0.99562,1e-05,0.57713]
[1778902943659,40.39,79073.12,0.0,-0.99562,1e-05,0.57713]
[1778902943809,40.39,79073.12,0.0,-0.99562,1e-05,0.57713]
[1778902944350,40.39,79073.12,0.0,-0.99562,1e-05,0.57713]
[1778902944409,40.39,79073.29,0.0,-0.99562,1e-05,0.57727]
[1778902944563,40.39,79073.29,0.0,-0.99562,1e-05,0.57727]
[1778902946997,40.39,79069.21,0.0,-0.99565,1e-05,0.57385]
[1778902949012,40.39,79066.06,0.0,-0.99567,1e-05,0.57123]
[1778902949951,40.39,79066.06,0.0,-0.99567,1e-05,0.57123]
[1778902950063,40.39,79066.06,0.0,-0.99567,1e-05,0.57123]
[1778902950439,40.39,79066.06,0.0,-0.99567,1e-05,0.57123]
[1778902950136,40.39,79066.56,0.0,-0.99567,1e-05,0.57166]
[1778902950561,40.39,79066.56,0.0,-0.99567,1e-05,0.57166]
[1778902956061,40.39,79066.64,0.0,-0.99568,1e-05,0.57044]
[1778902956751,40.39,79066.64,0.0,-0.99568,1e-05,0.57044]
[1778902956810,40.39,79066.64,0.0,-0.99568,1e-05,0.57044]
[1778902962104,40.39,79070.54,0.0,-0.99565,1e-05,0.57376]
[1778902962638,40.39,79070.54,0.0,-0.99565,1e-05,0.57376]
[1778902962808,40.39,79070.54,0.0,-0.99565,1e-05,0.57376]
[1778902963262,40.39,79070.54,0.0,-0.99565,1e-05,0.57376]
[1778902963310,40.39,79070.54,0.0,-0.99565,1e-05,0.57376]
[1778902963363,40.39,79071.22,0.0,-0.99565,1e-05,0.57434]
[1778902966094,40.39,79071.9,0.0,-0.99564,1e-05,0.57491]
[1778902966308,40.39,79071.9,0.0,-0.99564,1e-05,0.57491]
[1778902966924,40.39,79073.05,0.0,-0.99563,1e-05,0.57588]
[1778902967060,40.39,79073.05,0.0,-0.99563,1e-05,0.57588]
[1778902967139,40.39,79072.23,0.0,-0.99564,1e-05,0.57519]
[1778902969794,40.39,79071.04,0.0,-0.99565,1e-05,0.5742]
[1778902969809,40.39,79071.04,0.0,-0.99565,1e-05,0.5742]
[1778902971167,40.39,79068.15,0.0,-0.99567,1e-05,0.57178]
[1778902974837,40.39,79068.16,0.0,-0.99567,1e-05,0.57181]
[1778902975060,40.39,79068.16,0.0,-0.99567,1e-05,0.57181]
[1778902975273,40.39,79068.16,0.0,-0.99567,1e-05,0.57181]
[1778902975308,40.39,79068.16,0.0,-0.99567,1e-05,0.57181]
[1778902975365,40.39,79067.57,0.0,-0.99567,1e-05,0.57133]
[1778902981238,40.39,79066.85,0.0,-0.99568,1e-05,0.57077]
[1778902986059,40.39,79067.13,0.0,-0.99567,1e-05,0.57103]
[1778902986308,40.39,79067.13,0.0,-0.99567,1e-05,0.57103]
[1778902986406,40.39,79066.96,0.0,-0.99567,1e-05,0.57091]
[1778902986854,40.39,79066.96,0.0,-0.99567,1e-05,0.57091]
[1778902987060,40.39,79066.96,0.0,-0.99567,1e-05,0.57091]
[1778902992319,40.39,79067.08,0.0,-0.99567,1e-05,0.57107]
[1778902996062,40.39,79067.98,0.0,-0.99567,1e-05,0.57185]
[1778902996308,40.39,79067.98,0.0,-0.99567,1e-05,0.57185]
[1778903001381,40.39,79067.52,0.0,-0.99567,1e-05,0.57152]
[1778903007781,40.39,79067.53,0.0,-0.99567,1e-05,0.57155]
[1778903008810,40.39,79067.53,0.0,-0.99567,1e-05,0.57156]
[1778903008910,40.39,79067.53,0.0,-0.99567,1e-05,0.57157]
[1778903014472,40.39,79067.35,0.0,-0.99568,1e-05,0.57011]
[1778903019507,40.39,79067.42,0.0,-0.99568,1e-05,0.5702]
[1778903024542,40.39,79065.69,0.0,-0.99569,1e-05,0.56876]
[1778903025691,40.39,79065.25,0.0,-0.99569,1e-05,0.5684]
[1778903025808,40.39,79065.25,0.0,-0.99569,1e-05,0.5684]
[1778903035619,40.39,79065.15,0.0,-0.99569,1e-05,0.56831]
[1778903037139,40.39,79065.15,0.0,-0.99569,1e-05,0.56831]
[1778903037313,40.39,79065.15,0.0,-0.99569,1e-05,0.56831]
[1778903039826,40.39,79064.99,0.0,-0.9957,1e-05,0.56818]
[1778903040058,40.39,79064.99,0.0,-0.9957,1e-05,0.56818]
[1778903040152,40.39,79064.99,0.0,-0.9957,1e-05,0.56818]
[1778903052738,40.39,79064.92,0.0,-0.9957,1e-05,0.56812]
[1778903063484,40.39,79064.43,0.0,-0.9957,1e-05,0.56772]
[1778903063560,40.39,79064.43,0.0,-0.9957,1e-05,0.56772]
[1778903066254,40.39,79063.12,0.0,-0.99571,1e-05,0.56664]
[1778903066309,40.39,79063.12,0.0,-0.99571,1e-05,0.56664]
[1778903066355,40.39,79060.57,0.0,-0.99573,1e-05,0.56453]
[1778903066837,40.39,79054.93,0.0,-0.99576,1e-05,0.5599]
[1778903067810,40.39,79054.93,0.0,-0.99576,1e-05,0.5599]
[1778903068060,40.39,79054.93,0.0,-0.99576,1e-05,0.5599]
[1778903068161,40.39,79054.97,0.0,-0.99576,1e-05,0.55996]
[1778903073886,40.4,79054.75,0.0,-0.99577,1e-05,0.55858]
[1778903077060,40.4,79055.75,0.0,-0.99577,1e-05,0.55945]
[1778903077309,40.4,79055.75,0.0,-0.99577,1e-05,0.55945]
[1778903088291,40.4,79054.37,0.0,-0.99578,1e-05,0.55843]
[1778903088309,40.4,79054.37,0.0,-0.99578,1e-05,0.55843]
[1778903088459,40.4,79050.94,0.0,-0.99579,1e-05,0.55633]
[1778903088991,40.41,79048.48,0.0,-0.99581,1e-05,0.55464]
[1778903092128,40.41,79047.77,0.0,-0.99581,1e-05,0.5544]
[1778903092309,40.41,79047.77,0.0,-0.99581,1e-05,0.5544]
[1778903092410,40.41,79047.77,0.0,-0.99581,1e-05,0.55471]
[1778903094027,40.42,79045.25,0.0,-0.99582,1e-05,0.55329]
[1778903095594,40.42,79045.25,0.0,-0.99582,1e-05,0.55329]
[1778903095808,40.43,79043.85,0.0,-0.99582,1e-05,0.55279]
[1778903101076,40.44,79041.97,0.0,-0.99583,1e-05,0.55204]
[1778903104228,40.44,79041.31,0.0,-0.99583,1e-05,0.55159]
[1778903104307,40.44,79041.31,0.0,-0.99583,1e-05,0.55159]
[1778903105107,40.44,79044.98,0.0,-0.99581,1e-05,0.55466]
[1778903107966,40.44,79045.27,0.0,-0.9958,1e-05,0.55498]
[1778903108058,40.44,79045.27,0.0,-0.9958,1e-05,0.55498]
[1778903108067,40.44,79045.27,0.0,-0.9958,1e-05,0.55531]
[1778903108700,40.44,79045.27,0.0,-0.9958,1e-05,0.55531]
[1778903108808,40.44,79045.27,0.0,-0.9958,1e-05,0.55531]
[1778903114171,40.46,79047.06,0.0,-0.99578,1e-05,0.55813]
[1778903119437,40.46,79047.07,0.0,-0.99578,1e-05,0.55818]
[1778903120213,40.46,79052.43,0.0,-0.99574,1e-05,0.56307]
[1778903122227,40.46,79054.78,0.0,-0.99572,1e-05,0.56507]
[1778903122813,40.46,79054.78,0.0,-0.99572,1e-05,0.56507]
[1778903123614,40.46,79054.78,0.0,-0.99572,1e-05,0.56507]
[1778903123808,40.46,79054.09,0.0,-0.99572,1e-05,0.56453]
[1778903124241,40.46,79054.28,0.0,-0.99572,1e-05,0.56472]
[1778903128755,40.46,79056.09,0.0,-0.99571,1e-05,0.56633]
[1778903128810,40.46,79056.09,0.0,-0.99571,1e-05,0.56633]
[1778903128898,40.46,79056.09,0.0,-0.99571,1e-05,0.56633]
[1778903129059,40.46,79056.09,0.0,-0.99571,1e-05,0.56633]
[1778903129160,40.46,79056.09,0.0,-0.99571,1e-05,0.56636]
[1778903135318,40.47,79056.03,0.0,-0.99572,1e-05,0.56515]
[1778903137332,40.47,79059.13,0.0,-0.9957,1e-05,0.56777]
[1778903139621,40.47,79059.79,0.0,-0.99569,1e-05,0.56833]
[1778903139810,40.47,79060.12,0.0,-0.99569,1e-05,0.56863]
[1778903145388,40.47,79059.82,0.0,-0.99569,1e-05,0.5685]
[1778903150423,40.47,79060.08,0.0,-0.99569,1e-05,0.56881]
[1778903155458,40.47,79060.16,0.0,-0.99569,1e-05,0.56898]
[1778903160493,40.47,79054.67,0.0,-0.99572,1e-05,0.56453]
[1778903161500,40.47,79051.09,0.0,-0.99575,1e-05,0.5616]
[1778903162507,40.47,79054.24,0.0,-0.99573,1e-05,0.56422]
[1778903163340,40.47,79054.24,0.0,-0.99573,1e-05,0.56422]
[1778903163534,40.47,79054.24,0.0,-0.99573,1e-05,0.56422]
[1778903163561,40.47,79054.24,0.0,-0.99573,1e-05,0.56422]
[1778903163581,40.47,79056.31,0.0,-0.99571,1e-05,0.56596]
[1778903166535,40.48,79057.15,0.0,-0.9957,1e-05,0.56757]
[1778903171570,40.48,79057.64,0.0,-0.99569,1e-05,0.56828]
[1778903172662,40.48,79057.64,0.0,-0.99569,1e-05,0.56828]
[1778903172810,40.48,79057.64,0.0,-0.99569,1e-05,0.56828]
[1778903172839,40.48,79057.64,0.0,-0.99569,1e-05,0.56828]
[1778903173059,40.48,79057.64,0.0,-0.99569,1e-05,0.56828]
[1778903173122,40.49,79057.64,0.0,-0.99569,1e-05,0.56888]
[1778903181640,40.52,79057.64,0.0,-0.99567,1e-05,0.57126]
[1778903186675,40.52,79058.24,0.0,-0.99566,1e-05,0.57176]
[1778903188218,40.52,79058.26,0.0,-0.99566,1e-05,0.57178]
[1778903188309,40.52,79058.26,0.0,-0.99566,1e-05,0.57178]
[1778903195738,40.52,79058.8,0.0,-0.99567,1e-05,0.57088]
[1778903197752,40.52,79061.3,0.0,-0.99565,1e-05,0.57326]
[1778903199172,40.52,79061.28,0.0,-0.99565,1e-05,0.57353]
[1778903199311,40.52,79061.28,0.0,-0.99565,1e-05,0.57353]
[1778903199424,40.52,79061.28,0.0,-0.99565,1e-05,0.57353]
[1778903199560,40.52,79061.28,0.0,-0.99565,1e-05,0.57353]
[1778903201952,40.53,79061.28,0.0,-0.99564,1e-05,0.5744]
[1778903205981,40.54,79061.25,0.0,-0.99563,1e-05,0.57524]
[1778903206062,40.54,79061.25,0.0,-0.99563,1e-05,0.57524]
[1778903211850,40.55,79061.3,0.0,-0.99562,1e-05,0.57671]
[1778903217892,40.55,79061.02,0.0,-0.99562,1e-05,0.57647]
[1778903220290,40.55,79061.23,0.0,-0.99562,1e-05,0.57665]
[1778903220313,40.55,79061.23,0.0,-0.99562,1e-05,0.57665]
[1778903220516,40.55,79061.23,0.0,-0.99562,1e-05,0.57665]
[1778903220568,40.55,79061.23,0.0,-0.99562,1e-05,0.57665]
[1778903220615,40.55,79061.23,0.0,-0.99562,1e-05,0.57665]
[1778903225948,40.55,79061.17,0.0,-0.99562,1e-05,0.5766]
[1778903231546,40.55,79060.52,0.0,-0.99562,1e-05,0.57606]
[1778903231561,40.55,79060.52,0.0,-0.99562,1e-05,0.57606]
[1778903246089,40.55,79061.01,0.0,-0.99562,1e-05,0.57647]
[1778903250117,40.55,79057.65,0.0,-0.99564,1e-05,0.57366]
[1778903251709,40.55,79057.65,0.0,-0.99564,1e-05,0.57366]
[1778903251810,40.55,79057.65,0.0,-0.99564,1e-05,0.57366]
[1778903252019,40.55,79057.65,0.0,-0.99565,1e-05,0.57231]
[1778903252060,40.55,79057.65,0.0,-0.99565,1e-05,0.57231]
[1778903253138,40.56,79057.59,0.0,-0.99565,1e-05,0.57256]
[1778903262201,40.58,79057.59,0.0,-0.99563,1e-05,0.5752]
[1778903263646,40.58,79057.59,0.0,-0.99563,1e-05,0.5752]
[1778903263811,40.58,79057.59,0.0,-0.99563,1e-05,0.5752]
[1778903272271,40.6,79054.27,0.0,-0.99564,1e-05,0.57387]
[1778903273278,40.6,79050.22,0.0,-0.99567,1e-05,0.5705]
[1778903275178,40.6,79050.23,0.0,-0.99567,1e-05,0.5708]
[1778903275310,40.6,79050.23,0.0,-0.99567,1e-05,0.5708]
[1778903275643,40.6,79050.23,0.0,-0.99567,1e-05,0.5708]
[1778903275809,40.6,79050.23,0.0,-0.99567,1e-05,0.5708]
[1778903275852,40.6,79050.16,0.0,-0.99566,1e-05,0.57104]
[1778903288571,40.61,79049.09,0.0,-0.99567,1e-05,0.57044]
[1778903289798,40.61,79049.09,0.0,-0.99567,1e-05,0.57044]
[1778903289809,40.61,79049.09,0.0,-0.99567,1e-05,0.57044]
[1778903295618,40.61,79049.09,0.0,-0.99567,1e-05,0.57073]
[1778903300653,40.61,79048.98,0.0,-0.99567,1e-05,0.57068]
[1778903305290,40.61,79051.09,0.0,-0.99565,1e-05,0.57246]
[1778903305309,40.61,79051.09,0.0,-0.99565,1e-05,0.57246]
[1778903305337,40.61,79051.09,0.0,-0.99565,1e-05,0.57246]
[1778903305563,40.61,79051.09,0.0,-0.99565,1e-05,0.57246]
[1778903305690,40.61,79051.18,0.0,-0.99565,1e-05,0.57253]
[1778903310725,40.61,79052.58,0.0,-0.99564,1e-05,0.57371]
[1778903317774,40.61,79052.41,0.0,-0.99565,1e-05,0.57223]
[1778903320553,40.61,79052.61,0.0,-0.99565,1e-05,0.57241]
[1778903320810,40.61,79052.61,0.0,-0.99565,1e-05,0.57241]
[1778903325830,40.61,79051.76,0.0,-0.99566,1e-05,0.57171]
[1778903327844,40.61,79046.99,0.0,-0.99569,1e-05,0.56777]
[1778903329645,40.61,79045.07,0.0,-0.9957,1e-05,0.5662]
[1778903329809,40.61,79045.07,0.0,-0.9957,1e-05,0.5662]
[1778903330148,40.61,79045.15,0.0,-0.9957,1e-05,0.56628]
[1778903330317,40.61,79045.15,0.0,-0.9957,1e-05,0.56628]
[1778903330865,40.61,79044.84,0.0,-0.99571,1e-05,0.56602]
[1778903335900,40.61,79048.69,0.0,-0.99568,1e-05,0.5693]
[1778903336637,40.61,79048.69,0.0,-0.99568,1e-05,0.5693]
[1778903336809,40.61,79048.69,0.0,-0.99568,1e-05,0.5693]
[1778903341942,40.61,79048.69,0.0,-0.99568,1e-05,0.56936]
[1778903346977,40.61,79049.27,0.0,-0.99567,1e-05,0.56988]
[1778903354026,40.61,79049.28,0.0,-0.99567,1e-05,0.56995]
[1778903354942,40.61,79049.28,0.0,-0.99567,1e-05,0.56995]
[1778903355063,40.61,79049.28,0.0,-0.99567,1e-05,0.56995]
[1778903355111,40.61,79049.28,0.0,-0.99567,1e-05,0.56995]
[1778903355309,40.61,79049.28,0.0,-0.99567,1e-05,0.56995]
[1778903355351,40.61,79049.28,0.0,-0.99567,1e-05,0.56996]
[1778903361075,40.61,79049.37,0.0,-0.99567,1e-05,0.57008]
[1778903366110,40.61,79049.25,0.0,-0.99567,1e-05,0.56999]
[1778903371859,40.61,79049.26,0.0,-0.99567,1e-05,0.57]
[1778903372059,40.61,79049.26,0.0,-0.99567,1e-05,0.57]
[1778903378195,40.61,79048.57,0.0,-0.99569,1e-05,0.56809]
[1778903385244,40.61,79047.92,0.0,-0.99569,1e-05,0.56755]
[1778903387409,40.61,79047.92,0.0,-0.99569,1e-05,0.56755]
[1778903387558,40.61,79047.92,0.0,-0.99569,1e-05,0.56755]
[1778903387659,40.61,79047.98,0.0,-0.99569,1e-05,0.56761]
[1778903388150,40.61,79047.98,0.0,-0.99569,1e-05,0.56761]
[1778903388314,40.61,79047.98,0.0,-0.99569,1e-05,0.56761]
[1778903401356,40.61,79042.19,0.0,-0.99573,1e-05,0.56287]
[1778903402363,40.61,79036.67,0.0,-0.99577,1e-05,0.55835]
[1778903403587,40.61,79036.67,0.0,-0.99577,1e-05,0.55835]
[1778903403808,40.61,79036.67,0.0,-0.99577,1e-05,0.55835]
[1778903404174,40.62,79036.71,0.0,-0.99577,1e-05,0.55845]
[1778903404309,40.62,79036.71,0.0,-0.99577,1e-05,0.55845]
[1778903404377,40.62,79036.8,0.0,-0.99577,1e-05,0.55852]
[1778903409412,40.62,79036.87,0.0,-0.99577,1e-05,0.55864]
[1778903417470,40.62,79035.04,0.0,-0.99578,1e-05,0.55715]
[1778903419841,40.62,79034.1,0.0,-0.99579,1e-05,0.55638]
[1778903420059,40.62,79034.04,0.0,-0.99579,1e-05,0.55633]
[1778903425526,40.62,79032.72,0.0,-0.99579,1e-05,0.55526]
[1778903429402,40.62,79032.63,0.0,-0.9958,1e-05,0.55519]
[1778903429559,40.62,79032.63,0.0,-0.9958,1e-05,0.55519]
[1778903429889,40.62,79032.63,0.0,-0.9958,1e-05,0.55519]
[1778903429983,40.62,79032.26,0.0,-0.9958,1e-05,0.55489]
[1778903430060,40.62,79032.26,0.0,-0.9958,1e-05,0.55489]
[1778903435596,40.62,79032.48,0.0,-0.99581,1e-05,0.55376]
[1778903440631,40.62,79032.29,0.0,-0.99581,1e-05,0.5536]
[1778903442946,40.62,79032.33,0.0,-0.99581,1e-05,0.55363]
[1778903443059,40.62,79032.33,0.0,-0.99581,1e-05,0.55363]
[1778903448687,40.62,79031.12,0.0,-0.99582,1e-05,0.55266]
[1778903456743,40.62,79031.11,0.0,-0.99582,1e-05,0.55265]
[1778903457185,40.62,79031.11,0.0,-0.99582,1e-05,0.55265]
[1778903457312,40.62,79031.11,0.0,-0.99582,1e-05,0.55265]
[1778903457489,40.62,79031.11,0.0,-0.99582,1e-05,0.55265]
[1778903457567,40.62,79031.11,0.0,-0.99582,1e-05,0.55265]
[1778903457587,40.62,79031.11,0.0,-0.99582,1e-05,0.55265]
[1778903466813,40.62,79031.26,0.0,-0.99581,1e-05,0.55277]
[1778903471849,40.62,79031.8,0.0,-0.99581,1e-05,0.55321]
[1778903474756,40.62,79031.71,0.0,-0.99581,1e-05,0.55313]
[1778903474807,40.62,79031.71,0.0,-0.99581,1e-05,0.55313]
[1778903481919,40.62,79030.53,0.0,-0.99582,1e-05,0.55218]
[1778903483716,40.62,79030.98,0.0,-0.99582,1e-05,0.55254]
[1778903483808,40.62,79030.98,0.0,-0.99582,1e-05,0.55254]
[1778903484249,40.62,79030.98,0.0,-0.99582,1e-05,0.55254]
[1778903484312,40.62,79030.98,0.0,-0.99582,1e-05,0.55254]
[1778903484940,40.62,79030.97,0.0,-0.99582,1e-05,0.55253]
[1778903489975,40.62,79030.61,0.0,-0.99582,1e-05,0.55224]
[1778903498411,40.62,79030.41,0.0,-0.99583,1e-05,0.55077]
[1778903498562,40.62,79030.41,0.0,-0.99583,1e-05,0.55077]
[1778903508101,40.62,79030.41,0.0,-0.99583,1e-05,0.55077]
[1778903509204,40.62,79030.41,0.0,-0.99583,1e-05,0.55077]
[1778903509309,40.62,79030.41,0.0,-0.99583,1e-05,0.55077]
[1778903509658,40.62,79030.41,0.0,-0.99583,1e-05,0.55077]
[1778903509810,40.62,79030.41,0.0,-0.99583,1e-05,0.55077]
[1778903509896,40.62,79030.41,0.0,-0.99583,1e-05,0.55077]
[1778903515150,40.62,79031.58,0.0,-0.99582,1e-05,0.55172]
[1778903516945,40.62,79031.58,0.0,-0.99582,1e-05,0.55172]
[1778903517059,40.62,79031.58,0.0,-0.99582,1e-05,0.55172]
[1778903521168,40.62,79034.9,0.0,-0.9958,1e-05,0.5544]
[1778903521310,40.62,79034.9,0.0,-0.9958,1e-05,0.5544]
[1778903521400,40.62,79036.1,0.0,-0.99579,1e-05,0.55537]
[1778903522628,40.62,79036.1,0.0,-0.99579,1e-05,0.55537]
[1778903522808,40.62,79036.1,0.0,-0.99579,1e-05,0.55537]
[1778903531262,40.62,79035.71,0.0,-0.99579,1e-05,0.55506]
[1778903536955,40.62,79037.25,0.0,-0.99578,1e-05,0.55631]
[1778903537060,40.62,79037.25,0.0,-0.99578,1e-05,0.55631]
[1778903537473,40.62,79038.95,0.0,-0.99577,1e-05,0.55769]
[1778903537566,40.62,79038.95,0.0,-0.99577,1e-05,0.55769]
[1778903537574,40.62,79039.24,0.0,-0.99577,1e-05,0.55793]
[1778903543346,40.62,79039.05,0.0,-0.99577,1e-05,0.55777]
[1778903548324,40.62,79039.15,0.0,-0.99577,1e-05,0.558]
[1778903548561,40.62,79039.15,0.0,-0.99577,1e-05,0.558]
[1778903554423,40.62,79039.69,0.0,-0.99577,1e-05,0.55746]
[1778903557051,40.62,79039.99,0.0,-0.99577,1e-05,0.55775]
[1778903557057,40.62,79039.99,0.0,-0.99577,1e-05,0.55775]
[1778903557788,40.62,79040.3,0.0,-0.99577,1e-05,0.55805]
[1778903557808,40.62,79040.3,0.0,-0.99577,1e-05,0.55805]
[1778903557910,40.62,79040.23,0.0,-0.99577,1e-05,0.55804]
[1778903563486,40.63,79039.58,0.0,-0.99577,1e-05,0.5578]
[1778903568521,40.63,79039.09,0.0,-0.99577,1e-05,0.55764]
[1778903569766,40.63,79039.09,0.0,-0.99577,1e-05,0.55764]
[1778903569809,40.63,79039.09,0.0,-0.99577,1e-05,0.55764]
[1778903573556,40.63,79035.34,0.0,-0.99579,1e-05,0.55486]
[1778903577713,40.63,79033.78,0.0,-0.9958,1e-05,0.5537]
[1778903577808,40.63,79033.78,0.0,-0.9958,1e-05,0.5537]
[1778903578818,40.63,79033.35,0.0,-0.99581,1e-05,0.55347]
[1778903579060,40.63,79033.35,0.0,-0.99581,1e-05,0.55347]
[1778903579068,40.63,79033.28,0.0,-0.99581,1e-05,0.55353]
[1778903584119,40.64,79033.32,0.0,-0.9958,1e-05,0.55373]
[1778903584311,40.64,79034.04,0.0,-0.9958,1e-05,0.55437]
[1778903589668,40.64,79033.15,0.0,-0.9958,1e-05,0.55371]
[1778903591682,40.64,79027.07,0.0,-0.99584,1e-05,0.5488]
[1778903592311,40.64,79027.07,0.0,-0.99584,1e-05,0.5488]
[1778903592559,40.64,79027.07,0.0,-0.99584,1e-05,0.5488]
[1778903592689,40.64,79023.71,0.0,-0.99587,1e-05,0.54611]
[1778903593973,40.64,79023.71,0.0,-0.99587,1e-05,0.54611]
[1778903594059,40.64,79023.71,0.0,-0.99587,1e-05,0.54611]
[1778903594070,40.64,79022.61,0.0,-0.99587,1e-05,0.54523]
[1778903599856,40.64,79022.06,0.0,-0.99588,1e-05,0.54479]
[1778903600059,40.64,79022.06,0.0,-0.99588,1e-05,0.54479]
[1778903606787,40.64,79022.55,0.0,-0.99588,1e-05,0.54518]
[1778903608188,40.64,79022.41,0.0,-0.99588,1e-05,0.54507]
[1778903608309,40.64,79022.41,0.0,-0.99588,1e-05,0.54507]
[1778903608718,40.64,79022.41,0.0,-0.99588,1e-05,0.54507]
[1778903608810,40.64,79022.41,0.0,-0.99588,1e-05,0.54507]
[1778903609026,40.64,79022.41,0.0,-0.99588,1e-05,0.54507]
[1778903616857,40.64,79022.41,0.0,-0.99589,1e-05,0.54378]
[1778903621892,40.64,79022.27,0.0,-0.99589,1e-05,0.54366]
[1778903623906,40.64,79026.26,0.0,-0.99586,1e-05,0.54685]
[1778903625110,40.64,79026.26,0.0,-0.99586,1e-05,0.54685]
[1778903624913,40.64,79030.67,0.0,-0.99583,1e-05,0.55039]
[1778903625309,40.64,79030.67,0.0,-0.99583,1e-05,0.55039]
[1778903630955,40.64,79032.14,0.0,-0.99582,1e-05,0.55158]
[1778903635990,40.64,79031.87,0.0,-0.99582,1e-05,0.55136]
[1778903642153,40.64,79031.91,0.0,-0.99582,1e-05,0.55139]
[1778903642309,40.64,79031.78,0.0,-0.99582,1e-05,0.55129]
[1778903643054,40.64,79031.78,0.0,-0.99582,1e-05,0.55129]
[1778903643155,40.64,79031.42,0.0,-0.99583,1e-05,0.551]
[1778903643307,40.64,79031.42,0.0,-0.99583,1e-05,0.551]
[1778903646061,40.64,79035.47,0.0,-0.9958,1e-05,0.55427]
[1778903646599,40.64,79035.47,0.0,-0.9958,1e-05,0.55427]
[1778903646808,40.64,79035.47,0.0,-0.9958,1e-05,0.55427]
[1778903651172,40.64,79037.3,0.0,-0.99579,1e-05,0.55575]
[1778903651310,40.64,79037.33,0.0,-0.99578,1e-05,0.55578]
[1778903651410,40.64,79037.33,0.0,-0.99578,1e-05,0.55578]
[1778903653319,40.64,79037.37,0.0,-0.99578,1e-05,0.55581]
[1778903653559,40.64,79037.37,0.0,-0.99578,1e-05,0.55581]
[1778903655124,40.64,79043.45,0.0,-0.99574,1e-05,0.56076]
[1778903655437,40.64,79043.45,0.0,-0.99574,1e-05,0.56076]
[1778903655560,40.64,79043.45,0.0,-0.99574,1e-05,0.56076]
[1778903656131,40.64,79045.94,0.0,-0.99573,1e-05,0.5628]
[1778903658145,40.64,79046.17,0.0,-0.99572,1e-05,0.56299]
[1778903664187,40.64,79046.31,0.0,-0.99572,1e-05,0.56311]
[1778903668093,40.64,79047.13,0.0,-0.99572,1e-05,0.56378]
[1778903668308,40.64,79047.13,0.0,-0.99572,1e-05,0.56378]
[1778903673250,40.64,79048.04,0.0,-0.99572,1e-05,0.5632]
[1778903679292,40.64,79048.15,0.0,-0.99572,1e-05,0.56329]
[1778903683952,40.64,79048.11,0.0,-0.99572,1e-05,0.56325]
[1778903684062,40.64,79048.11,0.0,-0.99572,1e-05,0.56325]
[1778903684160,40.64,79048.08,0.0,-0.99572,1e-05,0.56323]
[1778903691105,40.64,79047.93,0.0,-0.99572,1e-05,0.56311]
[1778903694807,40.64,79047.97,0.0,-0.99572,1e-05,0.56314]
[1778903698425,40.64,79051.03,0.0,-0.9957,1e-05,0.56566]
[1778903700150,40.64,79051.03,0.0,-0.9957,1e-05,0.56566]
[1778903700251,40.64,79053.27,0.0,-0.99568,1e-05,0.56751]
[1778903700311,40.64,79053.27,0.0,-0.99568,1e-05,0.56751]
[1778903701642,40.64,79055.16,0.0,-0.99567,1e-05,0.56907]
[1778903701821,40.64,79055.16,0.0,-0.99567,1e-05,0.56907]
[1778903701922,40.64,79057.76,0.0,-0.99565,1e-05,0.57123]
[1778903707488,40.64,79059.37,0.0,-0.99564,1e-05,0.57257]
[1778903713530,40.64,79060.56,0.0,-0.99563,1e-05,0.57356]
[1778903715259,40.64,79060.56,0.0,-0.99563,1e-05,0.57356]
[1778903715318,40.64,79060.56,0.0,-0.99563,1e-05,0.57356]
[1778903715544,40.64,79061.04,0.0,-0.99563,1e-05,0.57396]
[1778903716324,40.64,79061.04,0.0,-0.99563,1e-05,0.57396]
[1778903716560,40.64,79061.04,0.0,-0.99563,1e-05,0.57396]
[1778903722593,40.64,79061.35,0.0,-0.99563,1e-05,0.57422]
[1778903731149,40.64,79061.35,0.0,-0.99563,1e-05,0.57422]
[1778903731310,40.64,79061.35,0.0,-0.99563,1e-05,0.57422]
[1778903731222,40.64,79061.35,0.0,-0.99564,1e-05,0.57287]
[1778903731581,40.64,79061.35,0.0,-0.99564,1e-05,0.57287]
[1778903731815,40.64,79061.35,0.0,-0.99564,1e-05,0.57287]
[1778903733670,40.64,79064.15,0.0,-0.99562,1e-05,0.5752]
[1778903734677,40.64,79069.22,0.0,-0.99558,1e-05,0.57946]
[1778903735684,40.64,79073.11,0.0,-0.99555,1e-05,0.58274]
[1778903736349,40.64,79073.11,0.0,-0.99555,1e-05,0.58274]
[1778903736563,40.64,79073.11,0.0,-0.99555,1e-05,0.58274]
[1778903736691,40.64,79073.26,0.0,-0.99555,1e-05,0.58287]
[1778903737692,40.64,79073.26,0.0,-0.99555,1e-05,0.58287]
[1778903737809,40.64,79073.26,0.0,-0.99555,1e-05,0.58287]
[1778903737909,40.64,79077.59,0.0,-0.99552,1e-05,0.58654]
[1778903744932,40.64,79077.81,0.0,-0.99552,1e-05,0.58672]
[1778903750440,40.64,79077.88,0.0,-0.99552,1e-05,0.58678]
[1778903750560,40.64,79077.88,0.0,-0.99552,1e-05,0.58678]
[1778903751146,40.64,79077.88,0.0,-0.99552,1e-05,0.58678]
[1778903751313,40.64,79077.88,0.0,-0.99552,1e-05,0.58678]
[1778903751160,40.64,79077.88,0.0,-0.99552,1e-05,0.58678]
[1778903756834,40.64,79079.61,0.0,-0.99551,1e-05,0.58826]
[1778903757928,40.64,79079.61,0.0,-0.99551,1e-05,0.58826]
[1778903758061,40.64,79079.61,0.0,-0.99551,1e-05,0.58826]
[1778903758124,40.64,79080.4,0.0,-0.9955,1e-05,0.58893]
[1778903759017,40.64,79080.4,0.0,-0.9955,1e-05,0.58893]
[1778903759060,40.64,79080.4,0.0,-0.9955,1e-05,0.58893]
[1778903764890,40.64,79081.81,0.0,-0.99549,1e-05,0.59014]
[1778903765836,40.64,79081.81,0.0,-0.99549,1e-05,0.59014]
[1778903766062,40.64,79081.81,0.0,-0.99549,1e-05,0.59014]
[1778903766159,40.64,79081.95,0.0,-0.99549,1e-05,0.59025]
[1778903767047,40.64,79081.95,0.0,-0.99549,1e-05,0.59025]
[1778903767060,40.64,79081.95,0.0,-0.99549,1e-05,0.59025]
[1778903774960,40.64,79081.95,0.0,-0.99549,1e-05,0.59025]
[1778903776648,40.64,79081.95,0.0,-0.99549,1e-05,0.59025]
[1778903776812,40.64,79081.95,0.0,-0.99549,1e-05,0.59025]
[1778903776974,40.64,79081.97,0.0,-0.99549,1e-05,0.59027]
[1778903778069,40.64,79081.97,0.0,-0.99549,1e-05,0.59027]
[1778903778310,40.64,79081.97,0.0,-0.99549,1e-05,0.59027]
[1778903778322,40.64,79084.8,0.0,-0.99547,1e-05,0.5927]
[1778903782072,40.64,79086.42,0.0,-0.99546,1e-05,0.59409]
[1778903782308,40.64,79086.42,0.0,-0.99546,1e-05,0.59409]
[1778903782344,40.64,79089.57,0.0,-0.99544,1e-05,0.5968]
[1778903782949,40.64,79089.57,0.0,-0.99544,1e-05,0.5968]
[1778903783061,40.64,79089.57,0.0,-0.99544,1e-05,0.5968]
[1778903789058,40.64,79090.11,0.0,-0.99543,1e-05,0.59727]
[1778903790651,40.64,79090.93,0.0,-0.99543,1e-05,0.59797]
[1778903790809,40.64,79090.93,0.0,-0.99543,1e-05,0.59797]
[1778903791072,40.64,79090.73,0.0,-0.99544,1e-05,0.59641]
[1778903791661,40.64,79090.73,0.0,-0.99544,1e-05,0.59641]
[1778903791812,40.64,79090.73,0.0,-0.99544,1e-05,0.59641]
[1778903795100,40.64,79093.54,0.0,-0.99542,1e-05,0.59884]
[1778903800135,40.64,79093.35,0.0,-0.99542,1e-05,0.59867]
[1778903806026,40.64,79094.06,0.0,-0.99541,1e-05,0.59929]
[1778903806059,40.64,79094.06,0.0,-0.99541,1e-05,0.59929]
[1778903806177,40.64,79094.04,0.0,-0.99541,1e-05,0.59927]
[1778903806874,40.64,79094.04,0.0,-0.99541,1e-05,0.59927]
[1778903807059,40.64,79094.04,0.0,-0.99541,1e-05,0.59927]
[1778903812219,40.64,79093.82,0.0,-0.99541,1e-05,0.59908]
[1778903813998,40.64,79093.15,0.0,-0.99542,1e-05,0.5985]
[1778903814059,40.64,79093.15,0.0,-0.99542,1e-05,0.5985]
[1778903814233,40.64,79091.74,0.0,-0.99543,1e-05,0.59728]
[1778903815290,40.64,79091.74,0.0,-0.99543,1e-05,0.59728]
[1778903815311,40.64,79091.74,0.0,-0.99543,1e-05,0.59728]
[1778903815411,40.64,79094.44,0.0,-0.99541,1e-05,0.59961]
[1778903822289,40.64,79094.56,0.0,-0.99541,1e-05,0.59972]
[1778903824528,40.64,79095.35,0.0,-0.9954,1e-05,0.6004]
[1778903824561,40.64,79095.35,0.0,-0.9954,1e-05,0.6004]
[1778903825310,40.64,79096.16,0.0,-0.9954,1e-05,0.60111]
[1778903825683,40.64,79096.16,0.0,-0.9954,1e-05,0.60111]
[1778903825810,40.64,79096.16,0.0,-0.9954,1e-05,0.60111]
[1778903835380,40.64,79095.92,0.0,-0.9954,1e-05,0.6009]
[1778903839357,40.64,79095.97,0.0,-0.9954,1e-05,0.60094]
[1778903839562,40.64,79095.97,0.0,-0.9954,1e-05,0.60094]
[1778903839694,40.64,79095.97,0.0,-0.9954,1e-05,0.60094]
[1778903839808,40.64,79095.97,0.0,-0.9954,1e-05,0.60094]
[1778903839908,40.64,79095.97,0.0,-0.9954,1e-05,0.60094]
[1778903845614,40.64,79095.94,0.0,-0.9954,1e-05,0.60092]
[1778903845808,40.64,79095.94,0.0,-0.9954,1e-05,0.60092]
[1778903845909,40.64,79088.08,0.0,-0.99546,1e-05,0.59413]
[1778903847126,40.64,79088.08,0.0,-0.99546,1e-05,0.59413]
[1778903847311,40.64,79088.08,0.0,-0.99546,1e-05,0.59413]
[1778903847409,40.64,79084.8,0.0,-0.99548,1e-05,0.59131]
[1778903852499,40.64,79084.38,0.0,-0.99549,1e-05,0.58957]
[1778903863468,40.64,79083.88,0.0,-0.9955,1e-05,0.58914]
[1778903863563,40.64,79083.88,0.0,-0.9955,1e-05,0.58914]
[1778903863840,40.64,79083.88,0.0,-0.9955,1e-05,0.58914]
[1778903864060,40.64,79083.88,0.0,-0.9955,1e-05,0.58914]
[1778903864159,40.64,79083.88,0.0,-0.9955,1e-05,0.58914]
[1778903870625,40.64,79083.42,0.0,-0.9955,1e-05,0.58875]
[1778903877674,40.64,79083.5,0.0,-0.9955,1e-05,0.58882]
[1778903883716,40.64,79083.47,0.0,-0.9955,1e-05,0.58879]
[1778903892519,40.64,79083.33,0.0,-0.9955,1e-05,0.58867]
[1778903892558,40.64,79083.33,0.0,-0.9955,1e-05,0.58867]
[1778903892779,40.64,79083.04,0.0,-0.9955,1e-05,0.58843]
[1778903894030,40.64,79083.04,0.0,-0.9955,1e-05,0.58843]
[1778903894060,40.64,79083.04,0.0,-0.9955,1e-05,0.58843]
[1778903899828,40.64,79082.84,0.0,-0.99551,1e-05,0.58826]
[1778903904605,40.64,79082.4,0.0,-0.99551,1e-05,0.58788]
[1778903904808,40.64,79082.4,0.0,-0.99551,1e-05,0.58788]
[1778903904837,40.64,79082.4,0.0,-0.99551,1e-05,0.58788]
[1778903906125,40.64,79082.4,0.0,-0.99551,1e-05,0.58788]
[1778903906312,40.64,79082.4,0.0,-0.99551,1e-05,0.58788]
[1778903908947,40.64,79082.4,0.0,-0.99551,1e-05,0.58788]
[1778903909058,40.64,79082.4,0.0,-0.99551,1e-05,0.58788]
[1778903909153,40.64,79072.35,0.0,-0.99558,1e-05,0.57937]
[1778903909900,40.64,79069.46,0.0,-0.9956,1e-05,0.57694]
[1778903911080,40.64,79069.46,0.0,-0.9956,1e-05,0.57694]
[1778903911310,40.64,79069.46,0.0,-0.9956,1e-05,0.57694]
[1778903917956,40.64,79068.15,0.0,-0.99562,1e-05,0.57448]
[1778903919314,40.64,79068.15,0.0,-0.99562,1e-05,0.57448]
[1778903919464,40.64,79068.17,0.0,-0.99562,1e-05,0.5745]
[1778903919561,40.64,79068.17,0.0,-0.99562,1e-05,0.5745]
[1778903920962,40.64,79068.17,0.0,-0.99562,1e-05,0.5745]
[1778903921061,40.64,79068.17,0.0,-0.99562,1e-05,0.5745]
[1778903926012,40.64,79068.25,0.0,-0.99562,1e-05,0.57457]
[1778903932054,40.64,79068.3,0.0,-0.99562,1e-05,0.57461]
[1778903937385,40.64,79068.11,0.0,-0.99562,1e-05,0.57445]
[1778903937533,40.64,79068.06,0.0,-0.99562,1e-05,0.57441]
[1778903937564,40.64,79068.06,0.0,-0.99562,1e-05,0.57441]
[1778903938096,40.64,79065.03,0.0,-0.99564,1e-05,0.57188]
[1778903939103,40.64,79059.2,0.0,-0.99568,1e-05,0.56704]
[1778903940275,40.64,79059.2,0.0,-0.99568,1e-05,0.56704]
[1778903940311,40.64,79059.2,0.0,-0.99568,1e-05,0.56704]
[1778903946286,40.64,79059.52,0.0,-0.99568,1e-05,0.56731]
[1778903946307,40.64,79059.52,0.0,-0.99568,1e-05,0.56731]
[1778903946373,40.64,79059.12,0.0,-0.99568,1e-05,0.56698]
[1778903948906,40.64,79058.76,0.0,-0.99569,1e-05,0.56668]
[1778903949059,40.64,79058.76,0.0,-0.99569,1e-05,0.56668]
[1778903956222,40.64,79058.92,0.0,-0.99569,1e-05,0.56681]
[1778903958874,40.64,79059.08,0.0,-0.99568,1e-05,0.56694]
[1778903959058,40.64,79059.08,0.0,-0.99568,1e-05,0.56694]
[1778903959133,40.64,79059.08,0.0,-0.99568,1e-05,0.56694]
[1778903960786,40.64,79059.08,0.0,-0.99568,1e-05,0.56694]
[1778903960811,40.64,79059.08,0.0,-0.99568,1e-05,0.56694]
[1778903967299,40.64,79060.5,0.0,-0.99567,1e-05,0.56812]
[1778903970657,40.64,79060.95,0.0,-0.99567,1e-05,0.56849]
[1778903970809,40.64,79060.95,0.0,-0.99567,1e-05,0.56849]
[1778903971327,40.64,79060.88,0.0,-0.99568,1e-05,0.56709]
[1778903972537,40.64,79060.88,0.0,-0.99568,1e-05,0.56709]
[1778903972561,40.64,79060.88,0.0,-0.99568,1e-05,0.56709]
[1778903979391,40.64,79067.51,0.0,-0.99564,1e-05,0.5726]
[1778903980398,40.64,79070.12,0.0,-0.99562,1e-05,0.57478]
[1778903981331,40.64,79070.12,0.0,-0.99562,1e-05,0.57478]
[1778903981563,40.64,79070.12,0.0,-0.99562,1e-05,0.57478]
[1778903987447,40.64,79069.33,0.0,-0.99562,1e-05,0.57412]
[1778903992482,40.64,79068.16,0.0,-0.99563,1e-05,0.57314]
[1778903992810,40.64,79068.16,0.0,-0.99563,1e-05,0.57314]
[1778903993489,40.64,79063.56,0.0,-0.99566,1e-05,0.56931]
[1778903994022,40.64,79063.56,0.0,-0.99566,1e-05,0.56931]
[1778903994061,40.64,79063.56,0.0,-0.99566,1e-05,0.56931]
[1778903995503,40.64,79058.56,0.0,-0.9957,1e-05,0.56517]
[1778903997290,40.64,79057.37,0.0,-0.99571,1e-05,0.56419]
[1778903997311,40.64,79057.37,0.0,-0.99571,1e-05,0.56419]
[1778903999531,40.64,79051.72,0.0,-0.99575,1e-05,0.55956]
[1778904000538,40.64,79046.43,0.0,-0.99578,1e-05,0.55525]
[1778904001545,40.64,79043.32,0.0,-0.9958,1e-05,0.55272]
[1778904002126,40.64,79043.32,0.0,-0.9958,1e-05,0.55272]
[1778904002313,40.64,79043.32,0.0,-0.9958,1e-05,0.55272]
[1778904004566,40.64,79047.4,0.0,-0.99577,1e-05,0.55603]
[1778904005573,40.64,79050.0,0.0,-0.99576,1e-05,0.55815]
[1778904006183,40.64,79050.0,0.0,-0.99576,1e-05,0.55815]
[1778904006313,40.64,79050.0,0.0,-0.99576,1e-05,0.55815]
[1778904007569,40.64,79050.16,0.0,-0.99576,1e-05,0.55828]
[1778904007587,40.64,79050.5,0.0,-0.99575,1e-05,0.55856]
[1778904007808,40.64,79050.5,0.0,-0.99575,1e-05,0.55856]
[1778904013630,40.64,79050.64,0.0,-0.99575,1e-05,0.55867]
[1778904019671,40.64,79050.85,0.0,-0.99575,1e-05,0.55885]
[1778904024315,40.64,79050.96,0.0,-0.99575,1e-05,0.55894]
[1778904024561,40.64,79050.96,0.0,-0.99575,1e-05,0.55894]
[1778904029741,40.64,79051.58,0.0,-0.99575,1e-05,0.55944]
[1778904034776,40.64,79050.79,0.0,-0.99576,1e-05,0.55747]
[1778904041146,40.64,79050.97,0.0,-0.99576,1e-05,0.55762]
[1778904041313,40.64,79050.97,0.0,-0.99576,1e-05,0.55762]
[1778904042037,40.64,79050.97,0.0,-0.99576,1e-05,0.55762]
[1778904042061,40.64,79050.97,0.0,-0.99576,1e-05,0.55762]
[1778904043839,40.64,79051.04,0.0,-0.99576,1e-05,0.55767]
[1778904048874,40.64,79051.07,0.0,-0.99576,1e-05,0.5577]
[1778904053909,40.64,79051.16,0.0,-0.99576,1e-05,0.55777]
[1778904056930,40.64,79054.33,0.0,-0.99574,1e-05,0.56036]
[1778904058241,40.64,79054.33,0.0,-0.99574,1e-05,0.56036]
[1778904058311,40.64,79054.33,0.0,-0.99574,1e-05,0.56036]
[1778904063979,40.64,79056.04,0.0,-0.99573,1e-05,0.56176]
[1778904067000,40.64,79058.85,0.0,-0.99571,1e-05,0.56407]
[1778904067856,40.64,79058.85,0.0,-0.99571,1e-05,0.56407]
[1778904068061,40.64,79058.85,0.0,-0.99571,1e-05,0.56407]
[1778904069954,40.64,79059.45,0.0,-0.9957,1e-05,0.56457]
[1778904070060,40.64,79059.45,0.0,-0.9957,1e-05,0.56457]
[1778904070161,40.64,79058.98,0.0,-0.9957,1e-05,0.56418]
[1778904076265,40.64,79060.19,0.0,-0.9957,1e-05,0.56518]
[1778904076310,40.64,79060.19,0.0,-0.9957,1e-05,0.56518]
[1778904083113,40.64,79061.82,0.0,-0.99569,1e-05,0.56652]
[1778904091173,40.64,79060.35,0.0,-0.99571,1e-05,0.56397]
[1778904092314,40.64,79060.35,0.0,-0.99571,1e-05,0.56397]
[1778904092562,40.64,79060.35,0.0,-0.99571,1e-05,0.56397]
[1778904094353,40.64,79060.4,0.0,-0.9957,1e-05,0.56401]
[1778904094562,40.64,79060.4,0.0,-0.9957,1e-05,0.56401]
[1778904094663,40.64,79060.8,0.0,-0.9957,1e-05,0.56434]
[1778904100236,40.64,79060.87,0.0,-0.9957,1e-05,0.5644]
[1778904110306,40.64,79060.93,0.0,-0.9957,1e-05,0.56445]
[1778904111313,40.64,79057.22,0.0,-0.99573,1e-05,0.5614]
[1778904112320,40.64,79052.92,0.0,-0.99576,1e-05,0.55788]
[1778904112738,40.64,79052.92,0.0,-0.99576,1e-05,0.55788]
[1778904112809,40.64,79052.92,0.0,-0.99576,1e-05,0.55788]
[1778904115349,40.64,79049.2,0.0,-0.99578,1e-05,0.55485]
[1778904116351,40.64,79044.16,0.0,-0.99582,1e-05,0.55077]
[1778904116973,40.64,79044.16,0.0,-0.99582,1e-05,0.55077]
[1778904117061,40.64,79044.16,0.0,-0.99582,1e-05,0.55077]
[1778904118510,40.64,79043.06,0.0,-0.99582,1e-05,0.54988]
[1778904118563,40.64,79043.06,0.0,-0.99582,1e-05,0.54988]
[1778904118611,40.64,79043.14,0.0,-0.99582,1e-05,0.54995]
[1778904124407,40.64,79040.26,0.0,-0.99584,1e-05,0.54763]
[1778904125414,40.64,79028.47,0.0,-0.99592,1e-05,0.53823]
[1778904126421,40.64,79020.86,0.0,-0.99597,1e-05,0.53223]
[1778904127428,40.64,79020.9,0.0,-0.99597,1e-05,0.53227]
[1778904127938,40.64,79020.9,0.0,-0.99597,1e-05,0.53227]
[1778904128308,40.64,79020.9,0.0,-0.99597,1e-05,0.53227]
[1778904131457,40.64,79014.72,0.0,-0.99601,1e-05,0.52744]
[1778904133927,40.64,79014.93,0.0,-0.99601,1e-05,0.5276]
[1778904134063,40.64,79014.93,0.0,-0.99601,1e-05,0.5276]
[1778904134478,40.64,79014.92,0.0,-0.99601,1e-05,0.52759]
[1778904139513,40.64,79015.01,0.0,-0.99601,1e-05,0.52766]
[1778904143541,40.64,79018.15,0.0,-0.99599,1e-05,0.53011]
[1778904145102,40.64,79019.09,0.0,-0.99598,1e-05,0.53085]
[1778904145309,40.64,79019.09,0.0,-0.99598,1e-05,0.53085]
[1778904146562,40.64,79028.46,0.0,-0.99592,1e-05,0.53822]
[1778904147569,40.64,79036.41,0.0,-0.99587,1e-05,0.54455]
[1778904148350,40.64,79036.41,0.0,-0.99587,1e-05,0.54455]
[1778904148576,40.64,79037.78,0.0,-0.99586,1e-05,0.54564]
[1778904149583,40.64,79038.69,0.0,-0.99585,1e-05,0.54637]
[1778904150234,40.64,79038.69,0.0,-0.99585,1e-05,0.54637]
[1778904150418,40.64,79038.69,0.0,-0.99585,1e-05,0.54637]
[1778904150559,40.64,79038.69,0.0,-0.99585,1e-05,0.54637]
[1778904150653,40.64,79038.96,0.0,-0.99585,1e-05,0.54659]
[1778904151597,40.64,79041.06,0.0,-0.99585,1e-05,0.54696]
[1778904154618,40.64,79036.44,0.0,-0.99588,1e-05,0.54327]
[1778904155462,40.64,79036.44,0.0,-0.99588,1e-05,0.54327]
[1778904155559,40.64,79036.44,0.0,-0.99588,1e-05,0.54327]
[1778904160660,40.64,79037.34,0.0,-0.99587,1e-05,0.54398]
[1778904165695,40.64,79037.31,0.0,-0.99587,1e-05,0.54396]
[1778904170730,40.64,79036.6,0.0,-0.99588,1e-05,0.54339]
[1778904172417,40.64,79036.46,0.0,-0.99588,1e-05,0.54328]
[1778904172559,40.64,79036.46,0.0,-0.99588,1e-05,0.54328]
[1778904174919,40.64,79036.09,0.0,-0.99588,1e-05,0.54299]
[1778904175060,40.64,79036.09,0.0,-0.99588,1e-05,0.54299]
[1778904175765,40.64,79036.05,0.0,-0.99588,1e-05,0.54295]
[1778904182181,40.64,79036.63,0.0,-0.99588,1e-05,0.54342]
[1778904182310,40.64,79036.63,0.0,-0.99588,1e-05,0.54342]
[1778904182380,40.64,79041.2,0.0,-0.99585,1e-05,0.54708]
[1778904184828,40.64,79035.47,0.0,-0.99588,1e-05,0.54249]
[1778904186291,40.64,79035.47,0.0,-0.99588,1e-05,0.54249]
[1778904186308,40.64,79035.47,0.0,-0.99588,1e-05,0.54249]
[1778904186518,40.64,79035.47,0.0,-0.99588,1e-05,0.54249]
[1778904186563,40.64,79035.47,0.0,-0.99588,1e-05,0.54249]
[1778904186661,40.64,79033.56,0.0,-0.9959,1e-05,0.54097]
[1778904191877,40.64,79032.86,0.0,-0.9959,1e-05,0.54042]
[1778904195692,40.64,79033.43,0.0,-0.9959,1e-05,0.54087]
[1778904195812,40.64,79033.43,0.0,-0.9959,1e-05,0.54087]
[1778904196912,40.64,79040.48,0.0,-0.99585,1e-05,0.5465]
[1778904197919,40.64,79044.1,0.0,-0.99583,1e-05,0.54941]
[1778904201410,40.64,79044.23,0.0,-0.99583,1e-05,0.54951]
[1778904201567,40.64,79044.23,0.0,-0.99583,1e-05,0.54951]
[1778904202520,40.64,79044.92,0.0,-0.99582,1e-05,0.55007]
[1778904202563,40.64,79044.92,0.0,-0.99582,1e-05,0.55007]
[1778904202621,40.64,79045.94,0.0,-0.99581,1e-05,0.55089]
[1778904210007,40.64,79046.97,0.0,-0.99581,1e-05,0.55172]
[1778904211168,40.64,79046.97,0.0,-0.99581,1e-05,0.55172]
[1778904211308,40.64,79046.97,0.0,-0.99581,1e-05,0.55172]
[1778904211398,40.64,79048.71,0.0,-0.99581,1e-05,0.55181]
[1778904217052,40.64,79050.51,0.0,-0.99579,1e-05,0.55327]
[1778904220073,40.64,79053.16,0.0,-0.99577,1e-05,0.55542]
[1778904222207,40.64,79054.29,0.0,-0.99577,1e-05,0.55634]
[1778904222308,40.64,79054.29,0.0,-0.99577,1e-05,0.55634]
[1778904224932,40.64,79055.33,0.0,-0.99576,1e-05,0.55719]
[1778904225059,40.64,79055.33,0.0,-0.99576,1e-05,0.55719]
[1778904225108,40.64,79055.66,0.0,-0.99576,1e-05,0.55746]
[1778904229136,40.64,79058.62,0.0,-0.99574,1e-05,0.55988]
[1778904234171,40.64,79060.19,0.0,-0.99573,1e-05,0.56117]
[1778904239206,40.64,79063.65,0.0,-0.9957,1e-05,0.56401]
[1778904239996,40.64,79063.65,0.0,-0.9957,1e-05,0.56401]
[1778904240059,40.64,79063.65,0.0,-0.9957,1e-05,0.56401]
[1778904242227,40.64,79067.17,0.0,-0.99568,1e-05,0.56692]
[1778904244581,40.64,79069.46,0.0,-0.99566,1e-05,0.56882]
[1778904244808,40.64,79069.46,0.0,-0.99566,1e-05,0.56882]
[1778904244653,40.64,79071.33,0.0,-0.99565,1e-05,0.57037]
[1778904250283,40.64,79071.03,0.0,-0.99565,1e-05,0.57012]
[1778904254060,40.64,79072.2,0.0,-0.99564,1e-05,0.57109]
[1778904255463,40.64,79072.2,0.0,-0.99564,1e-05,0.57109]
[1778904255561,40.64,79072.2,0.0,-0.99564,1e-05,0.57109]
[1778904255564,40.64,79072.2,0.0,-0.99564,1e-05,0.57109]
[1778904260117,40.64,79069.94,0.0,-0.99566,1e-05,0.56921]
[1778904260316,40.64,79069.94,0.0,-0.99566,1e-05,0.56921]
[1778904268420,40.64,79068.46,0.0,-0.99567,1e-05,0.56799]
[1778904272124,40.64,79067.83,0.0,-0.99568,1e-05,0.56612]
[1778904272317,40.64,79067.83,0.0,-0.99568,1e-05,0.56612]
[1778904272484,40.64,79067.83,0.0,-0.99568,1e-05,0.56612]
[1778904272564,40.64,79067.83,0.0,-0.99568,1e-05,0.56612]
[1778904272695,40.64,79067.9,0.0,-0.99568,1e-05,0.56618]
[1778904277483,40.64,79070.2,0.0,-0.99567,1e-05,0.56808]
[1778904279598,40.64,79069.77,0.0,-0.99567,1e-05,0.56772]
[1778904279808,40.64,79069.77,0.0,-0.99567,1e-05,0.56772]
[1778904279897,40.64,79070.59,0.0,-0.99566,1e-05,0.5684]
[1778904282011,40.64,79071.75,0.0,-0.99566,1e-05,0.56937]
[1778904282062,40.64,79071.75,0.0,-0.99566,1e-05,0.56937]
[1778904286450,40.64,79073.23,0.0,-0.99565,1e-05,0.5706]
[1778904286562,40.64,79073.23,0.0,-0.99565,1e-05,0.5706]
[1778904286749,40.64,79073.23,0.0,-0.99565,1e-05,0.5706]
[1778904286808,40.64,79073.23,0.0,-0.99565,1e-05,0.5706]
[1778904286804,40.64,79074.2,0.0,-0.99564,1e-05,0.57141]
[1778904290574,40.64,79078.18,0.0,-0.99561,1e-05,0.57473]
[1778904293050,40.64,79078.79,0.0,-0.99561,1e-05,0.57524]
[1778904293060,40.64,79078.79,0.0,-0.99561,1e-05,0.57524]
[1778904293291,40.64,79078.79,0.0,-0.99561,1e-05,0.57524]
[1778904293310,40.64,79078.79,0.0,-0.99561,1e-05,0.57524]
[1778904293595,40.64,79079.52,0.0,-0.9956,1e-05,0.57585]
[1778904298630,40.64,79079.76,0.0,-0.9956,1e-05,0.57606]
[1778904301175,40.64,79079.85,0.0,-0.9956,1e-05,0.57613]
[1778904301310,40.64,79079.85,0.0,-0.9956,1e-05,0.57613]
[1778904301433,40.64,79079.85,0.0,-0.9956,1e-05,0.57613]
[1778904301569,40.64,79079.85,0.0,-0.9956,1e-05,0.57613]
[1778904301661,40.64,79079.85,0.0,-0.9956,1e-05,0.57613]
[1778904303665,40.64,79077.35,0.0,-0.99562,1e-05,0.57404]
[1778904308700,40.64,79075.92,0.0,-0.99563,1e-05,0.57284]
[1778904314742,40.64,79076.05,0.0,-0.99563,1e-05,0.57295]
[1778904319777,40.64,79076.85,0.0,-0.99562,1e-05,0.57362]
[1778904320018,40.64,79076.85,0.0,-0.99562,1e-05,0.57362]
[1778904320058,40.64,79076.85,0.0,-0.99562,1e-05,0.57362]
[1778904320251,40.64,79076.85,0.0,-0.99562,1e-05,0.57362]
[1778904320309,40.64,79076.85,0.0,-0.99562,1e-05,0.57362]
[1778904320784,40.64,79076.82,0.0,-0.99562,1e-05,0.57359]
[1778904329847,40.64,79076.68,0.0,-0.99562,1e-05,0.57348]
[1778904339324,40.64,79076.78,0.0,-0.99563,1e-05,0.5722]
[1778904339328,40.64,79076.78,0.0,-0.99563,1e-05,0.5722]
[1778904339559,40.64,79076.78,0.0,-0.99563,1e-05,0.5722]
[1778904339565,40.64,79076.78,0.0,-0.99563,1e-05,0.5722]
[1778904344952,40.64,79077.72,0.0,-0.99562,1e-05,0.57299]
[1778904348345,40.64,79078.93,0.0,-0.99562,1e-05,0.574]
[1778904348560,40.64,79078.93,0.0,-0.99562,1e-05,0.574]
[1778904348628,40.64,79078.93,0.0,-0.99562,1e-05,0.574]
[1778904348811,40.64,79078.93,0.0,-0.99562,1e-05,0.574]
[1778904348905,40.64,79079.07,0.0,-0.99561,1e-05,0.57412]
[1778904354016,40.64,79078.12,0.0,-0.99562,1e-05,0.57332]
[1778904357088,40.64,79076.33,0.0,-0.99563,1e-05,0.57183]
[1778904357312,40.64,79076.33,0.0,-0.99563,1e-05,0.57183]
[1778904357407,40.64,79076.33,0.0,-0.99563,1e-05,0.57183]
[1778904357561,40.64,79076.33,0.0,-0.99563,1e-05,0.57183]
[1778904357661,40.64,79074.77,0.0,-0.99564,1e-05,0.57053]
[1778904362071,40.64,79070.84,0.0,-0.99567,1e-05,0.56726]
[1778904363856,40.64,79070.84,0.0,-0.99567,1e-05,0.56726]
[1778904363883,40.64,79069.84,0.0,-0.99568,1e-05,0.56644]
[1778904364062,40.64,79069.84,0.0,-0.99568,1e-05,0.56644]
[1778904364229,40.64,79069.84,0.0,-0.99568,1e-05,0.56644]
[1778904364310,40.64,79069.84,0.0,-0.99568,1e-05,0.56644]
[1778904370127,40.64,79069.1,0.0,-0.99568,1e-05,0.56582]
[1778904376169,40.64,79069.06,0.0,-0.99568,1e-05,0.56579]
[1778904382211,40.64,79069.2,0.0,-0.99568,1e-05,0.56591]
[1778904387246,40.64,79069.28,0.0,-0.99568,1e-05,0.56597]
[1778904392018,40.64,79069.09,0.0,-0.99569,1e-05,0.56447]
[1778904392061,40.64,79069.09,0.0,-0.99569,1e-05,0.56447]
[1778904392414,40.64,79069.09,0.0,-0.99569,1e-05,0.56447]
[1778904392558,40.64,79069.09,0.0,-0.99569,1e-05,0.56447]
[1778904392659,40.64,79066.21,0.0,-0.99571,1e-05,0.5621]
[1778904398325,40.64,79065.99,0.0,-0.99572,1e-05,0.56192]
[1778904399949,40.64,79065.99,0.0,-0.99572,1e-05,0.56192]
[1778904399998,40.64,79065.54,0.0,-0.99572,1e-05,0.56155]
[1778904400066,40.64,79065.54,0.0,-0.99572,1e-05,0.56155]
[1778904400293,40.64,79065.54,0.0,-0.99572,1e-05,0.56155]
[1778904400309,40.64,79065.54,0.0,-0.99572,1e-05,0.56155]
[1778904405375,40.64,79066.13,0.0,-0.99572,1e-05,0.56203]
[1778904410410,40.64,79065.67,0.0,-0.99572,1e-05,0.56166]
[1778904413082,40.64,79065.63,0.0,-0.99572,1e-05,0.56162]
[1778904413234,40.64,79065.63,0.0,-0.99572,1e-05,0.56162]
[1778904413311,40.64,79065.63,0.0,-0.99572,1e-05,0.56162]
[1778904413412,40.64,79065.63,0.0,-0.99572,1e-05,0.56162]
[1778904418468,40.64,79065.62,0.0,-0.99572,1e-05,0.56161]
[1778904423503,40.64,79065.51,0.0,-0.99572,1e-05,0.56152]
[1778904430552,40.64,79064.66,0.0,-0.99573,1e-05,0.56083]
[1778904434726,40.64,79064.92,0.0,-0.99572,1e-05,0.56104]
[1778904434810,40.64,79064.92,0.0,-0.99572,1e-05,0.56104]
[1778904435039,40.64,79064.92,0.0,-0.99572,1e-05,0.56104]
[1778904435062,40.64,79064.92,0.0,-0.99572,1e-05,0.56104]
[1778904435053,40.64,79064.92,0.0,-0.99572,1e-05,0.56104]
[1778904442636,40.64,79063.07,0.0,-0.99574,1e-05,0.55952]
[1778904443643,40.64,79055.75,0.0,-0.99579,1e-05,0.55355]
[1778904444650,40.64,79049.24,0.0,-0.99583,1e-05,0.54829]
[1778904445166,40.64,79049.24,0.0,-0.99583,1e-05,0.54829]
[1778904445309,40.64,79049.24,0.0,-0.99583,1e-05,0.54829]
[1778904445916,40.64,79049.24,0.0,-0.99583,1e-05,0.54829]
[1778904446060,40.64,79049.24,0.0,-0.99583,1e-05,0.54829]
[1778904446017,40.64,79048.81,0.0,-0.99583,1e-05,0.54795]
[1778904453441,40.64,79048.8,0.0,-0.99583,1e-05,0.54794]
[1778904453561,40.64,79048.8,0.0,-0.99583,1e-05,0.54794]
[1778904453834,40.64,79048.8,0.0,-0.99583,1e-05,0.54794]
[1778904454061,40.64,79048.8,0.0,-0.99583,1e-05,0.54794]
[1778904453915,40.64,79048.87,0.0,-0.99584,1e-05,0.54668]
[1778904456057,40.64,79049.3,0.0,-0.99584,1e-05,0.54703]
[1778904456734,40.64,79049.11,0.0,-0.99584,1e-05,0.54687]
[1778904461769,40.64,79049.88,0.0,-0.99584,1e-05,0.54749]
[1778904466804,40.64,79049.91,0.0,-0.99584,1e-05,0.54752]
[1778904471839,40.64,79049.77,0.0,-0.99584,1e-05,0.5474]
[1778904477881,40.64,79049.66,0.0,-0.99584,1e-05,0.54732]
[1778904482461,40.64,79049.66,0.0,-0.99584,1e-05,0.54732]
[1778904482559,40.64,79049.66,0.0,-0.99584,1e-05,0.54732]
[1778904483041,40.64,79049.66,0.0,-0.99584,1e-05,0.54732]
[1778904483062,40.64,79049.66,0.0,-0.99584,1e-05,0.54732]
[1778904483091,40.64,79049.66,0.0,-0.99584,1e-05,0.54732]
[1778904488958,40.64,79049.7,0.0,-0.99584,1e-05,0.54735]
[1778904496007,40.64,79049.74,0.0,-0.99584,1e-05,0.54738]
[1778904503240,40.64,79049.74,0.0,-0.99584,1e-05,0.54738]
[1778904503308,40.64,79049.74,0.0,-0.99584,1e-05,0.54738]
[1778904503682,40.64,79049.74,0.0,-0.99584,1e-05,0.54738]
[1778904503809,40.64,79049.74,0.0,-0.99584,1e-05,0.54738]
[1778904503890,40.64,79049.74,0.0,-0.99584,1e-05,0.54738]
[1778904509099,40.64,79048.76,0.0,-0.99584,1e-05,0.54659]
[1778904517155,40.64,79048.77,0.0,-0.99585,1e-05,0.54529]
[1778904523472,40.64,79048.77,0.0,-0.99585,1e-05,0.54529]
[1778904523561,40.64,79048.77,0.0,-0.99585,1e-05,0.54529]
[1778904523568,40.64,79048.77,0.0,-0.99585,1e-05,0.54529]
[1778904524331,40.64,79048.77,0.0,-0.99585,1e-05,0.54529]
[1778904524566,40.64,79048.77,0.0,-0.99585,1e-05,0.54529]
[1778904535281,40.64,79048.82,0.0,-0.99585,1e-05,0.54533]
[1778904541323,40.64,79050.64,0.0,-0.99584,1e-05,0.54679]
[1778904542242,40.64,79050.64,0.0,-0.99584,1e-05,0.54679]
[1778904542311,40.64,79050.64,0.0,-0.99584,1e-05,0.54679]
[1778904543007,40.64,79050.64,0.0,-0.99584,1e-05,0.54679]
[1778904543070,40.64,79050.64,0.0,-0.99584,1e-05,0.54679]
[1778904543014,40.64,79055.45,0.0,-0.99581,1e-05,0.55067]
[1778904548372,40.64,79057.25,0.0,-0.9958,1e-05,0.55212]
[1778904551393,40.64,79059.27,0.0,-0.99578,1e-05,0.55376]
[1778904553107,40.64,79059.27,0.0,-0.99578,1e-05,0.55376]
[1778904553127,40.64,79060.17,0.0,-0.99578,1e-05,0.55449]
[1778904553308,40.64,79060.17,0.0,-0.99578,1e-05,0.55449]
[1778904554014,40.64,79060.17,0.0,-0.99578,1e-05,0.55449]
[1778904554061,40.64,79060.17,0.0,-0.99578,1e-05,0.55449]
[1778904554160,40.64,79060.32,0.0,-0.99578,1e-05,0.55462]
[1778904559173,40.64,79060.14,0.0,-0.99578,1e-05,0.55447]
[1778904559308,40.64,79059.4,0.0,-0.99578,1e-05,0.55387]
[1778904559638,40.64,79059.4,0.0,-0.99578,1e-05,0.55387]
[1778904559812,40.64,79059.4,0.0,-0.99578,1e-05,0.55387]
[1778904559874,40.64,79059.91,0.0,-0.99578,1e-05,0.55428]
[1778904565491,40.64,79059.68,0.0,-0.99578,1e-05,0.5541]
[1778904570526,40.64,79059.7,0.0,-0.99578,1e-05,0.55411]
[1778904573549,40.64,79054.89,0.0,-0.99582,1e-05,0.5489]
[1778904574473,40.64,79054.89,0.0,-0.99582,1e-05,0.5489]
[1778904574558,40.64,79054.89,0.0,-0.99582,1e-05,0.5489]
[1778904574659,40.64,79053.6,0.0,-0.99583,1e-05,0.54786]
[1778904575268,40.64,79053.6,0.0,-0.99583,1e-05,0.54786]
[1778904575311,40.64,79053.6,0.0,-0.99583,1e-05,0.54786]
[1778904578127,40.64,79053.53,0.0,-0.99583,1e-05,0.5478]
[1778904577577,40.64,79055.88,0.0,-0.99582,1e-05,0.5497]
[1778904578312,40.64,79055.88,0.0,-0.99582,1e-05,0.5497]
[1778904578584,40.64,79059.33,0.0,-0.99579,1e-05,0.55249]
[1778904583619,40.64,79060.04,0.0,-0.99579,1e-05,0.55306]
[1778904584385,40.64,79060.04,0.0,-0.99579,1e-05,0.55306]
[1778904584558,40.64,79060.04,0.0,-0.99579,1e-05,0.55306]
[1778904585128,40.64,79060.04,0.0,-0.99579,1e-05,0.55306]
[1778904584626,40.64,79060.03,0.0,-0.99579,1e-05,0.55305]
[1778904585313,40.64,79060.03,0.0,-0.99579,1e-05,0.55305]
[1778904588573,40.64,79060.03,0.0,-0.99579,1e-05,0.55305]
[1778904588657,40.64,79076.77,0.0,-0.99567,1e-05,0.56678]
[1778904589665,40.64,79084.69,0.0,-0.99561,1e-05,0.57338]
[1778904590671,40.64,79089.78,0.0,-0.99558,1e-05,0.57765]
[1778904592413,40.64,79089.64,0.0,-0.99558,1e-05,0.57753]
[1778904592467,40.64,79089.64,0.0,-0.99558,1e-05,0.57753]
[1778904599734,40.64,79089.24,0.0,-0.99558,1e-05,0.5772]
[1778904601748,40.64,79083.68,0.0,-0.99562,1e-05,0.57253]
[1778904602755,40.64,79076.03,0.0,-0.99568,1e-05,0.56617]
[1778904603762,40.64,79073.91,0.0,-0.99569,1e-05,0.56442]
[1778904604578,40.64,79073.91,0.0,-0.99569,1e-05,0.56442]
[1778904604732,40.64,79073.91,0.0,-0.99569,1e-05,0.56442]
[1778904605459,40.64,79073.91,0.0,-0.99569,1e-05,0.56442]
[1778904605579,40.64,79073.91,0.0,-0.99569,1e-05,0.56442]
[1778904605759,40.64,79073.91,0.0,-0.99569,1e-05,0.56442]
[1778904605776,40.64,79073.82,0.0,-0.99569,1e-05,0.56434]
[1778904609805,40.64,79071.1,0.0,-0.99571,1e-05,0.5621]
[1778904614965,40.64,79069.83,0.0,-0.99572,1e-05,0.56106]
[1778904615057,40.64,79069.83,0.0,-0.99572,1e-05,0.56106]
[1778904615848,40.64,79057.34,0.0,-0.99581,1e-05,0.55088]
[1778904616855,40.64,79042.78,0.0,-0.9959,1e-05,0.53921]
[1778904617862,40.64,79043.83,0.0,-0.9959,1e-05,0.54004]
[1778904619486,40.64,79043.78,0.0,-0.9959,1e-05,0.54]
[1778904619675,40.64,79043.78,0.0,-0.9959,1e-05,0.54]
[1778904619876,40.64,79043.49,0.0,-0.9959,1e-05,0.53977]
[1778904620336,40.64,79043.49,0.0,-0.9959,1e-05,0.53977]
[1778904620564,40.64,79043.49,0.0,-0.9959,1e-05,0.53977]
[1778904621890,40.64,79029.02,0.0,-0.99599,1e-05,0.52837]
[1778904622897,40.64,79023.29,0.0,-0.99603,1e-05,0.52391]
[1778904623904,40.64,79021.48,0.0,-0.99604,1e-05,0.52251]
[1778904627423,40.64,79023.19,0.0,-0.99603,1e-05,0.52384]
[1778904627559,40.64,79023.19,0.0,-0.99603,1e-05,0.52384]
[1778904627933,40.64,79023.21,0.0,-0.99603,1e-05,0.52385]
[1778904628444,40.64,79023.21,0.0,-0.99603,1e-05,0.52385]
[1778904628563,40.64,79023.21,0.0,-0.99603,1e-05,0.52385]
[1778904629946,40.64,79024.96,0.0,-0.99602,1e-05,0.52521]
[1778904634981,40.64,79028.07,0.0,-0.99601,1e-05,0.52635]
[1778904635657,40.64,79028.07,0.0,-0.99601,1e-05,0.52635]
[1778904635808,40.64,79028.07,0.0,-0.99601,1e-05,0.52635]
[1778904635988,40.64,79028.32,0.0,-0.99601,1e-05,0.52655]
[1778904636841,40.64,79028.32,0.0,-0.99601,1e-05,0.52655]
[1778904637062,40.64,79028.32,0.0,-0.99601,1e-05,0.52655]
[1778904644045,40.64,79029.05,0.0,-0.996,1e-05,0.52711]
[1778904648073,40.64,79034.46,0.0,-0.99597,1e-05,0.53134]
[1778904648315,40.64,79034.46,0.0,-0.99597,1e-05,0.53134]
[1778904648558,40.64,79034.46,0.0,-0.99597,1e-05,0.53134]
[1778904649080,40.64,79034.54,0.0,-0.99597,1e-05,0.53141]
[1778904649467,40.64,79034.54,0.0,-0.99597,1e-05,0.53141]
[1778904649563,40.64,79034.54,0.0,-0.99597,1e-05,0.53141]
[1778904657136,40.64,79034.61,0.0,-0.99597,1e-05,0.53146]
[1778904662063,40.64,79034.61,0.0,-0.99597,1e-05,0.53146]
[1778904662311,40.64,79034.61,0.0,-0.99597,1e-05,0.53146]
[1778904664776,40.64,79037.18,0.0,-0.99595,1e-05,0.53348]
[1778904664807,40.64,79037.18,0.0,-0.99595,1e-05,0.53348]
[1778904664933,40.64,79037.18,0.0,-0.99595,1e-05,0.53348]
[1778904670227,40.64,79037.48,0.0,-0.99595,1e-05,0.53372]
[1778904673248,40.64,79035.82,0.0,-0.99596,1e-05,0.53241]
[1778904676140,40.64,79035.86,0.0,-0.99596,1e-05,0.53244]
[1778904676241,40.64,79035.86,0.0,-0.99596,1e-05,0.53244]
[1778904676309,40.64,79035.86,0.0,-0.99596,1e-05,0.53244]
[1778904677216,40.64,79035.86,0.0,-0.99596,1e-05,0.53244]
[1778904677276,40.64,79036.94,0.0,-0.99595,1e-05,0.53329]
[1778904677312,40.64,79036.94,0.0,-0.99595,1e-05,0.53329]
[1778904683318,40.64,79037.29,0.0,-0.99595,1e-05,0.53357]
[1778904688353,40.64,79037.07,0.0,-0.99595,1e-05,0.5334]
[1778904691023,40.64,79037.0,0.0,-0.99595,1e-05,0.53334]
[1778904691061,40.64,79037.0,0.0,-0.99595,1e-05,0.53334]
[1778904691124,40.64,79037.18,0.0,-0.99596,1e-05,0.53219]
[1778904692060,40.64,79037.18,0.0,-0.99596,1e-05,0.53219]
[1778904692311,40.64,79037.18,0.0,-0.99596,1e-05,0.53219]
[1778904697371,40.64,79037.05,0.0,-0.99596,1e-05,0.53209]
[1778904697559,40.64,79037.05,0.0,-0.99596,1e-05,0.53209]
[1778904697577,40.64,79032.33,0.0,-0.99599,1e-05,0.52839]
[1778904698882,40.64,79032.33,0.0,-0.99599,1e-05,0.52839]
[1778904699060,40.64,79032.33,0.0,-0.99599,1e-05,0.52839]
[1778904706479,40.64,79032.91,0.0,-0.99599,1e-05,0.52885]
[1778904708107,40.64,79032.91,0.0,-0.99599,1e-05,0.52885]
[1778904708307,40.64,79032.91,0.0,-0.99599,1e-05,0.52885]
[1778904708136,40.64,79032.97,0.0,-0.99599,1e-05,0.52889]
[1778904708493,40.64,79033.08,0.0,-0.99599,1e-05,0.52898]
[1778904710210,40.64,79033.08,0.0,-0.99599,1e-05,0.52898]
[1778904710309,40.64,79033.08,0.0,-0.99599,1e-05,0.52898]
[1778904721897,40.64,79034.38,0.0,-0.99598,1e-05,0.53]
[1778904723786,40.64,79034.38,0.0,-0.99598,1e-05,0.53]
[1778904723809,40.64,79034.38,0.0,-0.99598,1e-05,0.53]
[1778904728410,40.64,79034.45,0.0,-0.99598,1e-05,0.53005]
[1778904728563,40.64,79034.45,0.0,-0.99598,1e-05,0.53005]
[1778904732662,40.64,79037.43,0.0,-0.99596,1e-05,0.53239]
[1778904734287,40.64,79037.43,0.0,-0.99596,1e-05,0.53239]
[1778904734308,40.64,79037.43,0.0,-0.99596,1e-05,0.53239]
[1778904734676,40.64,79040.58,0.0,-0.99594,1e-05,0.53487]
[1778904735683,40.64,79042.65,0.0,-0.99592,1e-05,0.53651]
[1778904737697,40.64,79044.62,0.0,-0.99591,1e-05,0.53807]
[1778904742206,40.64,79044.47,0.0,-0.99591,1e-05,0.53795]
[1778904742307,40.64,79044.47,0.0,-0.99591,1e-05,0.53795]
[1778904747767,40.64,79045.37,0.0,-0.99591,1e-05,0.53866]
[1778904752802,40.64,79045.85,0.0,-0.99591,1e-05,0.53774]
[1778904755823,40.64,79050.17,0.0,-0.99588,1e-05,0.54118]
[1778904756948,40.64,79050.17,0.0,-0.99588,1e-05,0.54118]
[1778904757061,40.64,79050.17,0.0,-0.99588,1e-05,0.54118]
[1778904757837,40.64,79055.51,0.0,-0.99585,1e-05,0.54545]
[1778904758846,40.64,79060.21,0.0,-0.99582,1e-05,0.54923]
[1778904762846,40.64,79060.36,0.0,-0.99581,1e-05,0.54935]
[1778904763059,40.64,79060.36,0.0,-0.99581,1e-05,0.54935]
[1778904770930,40.64,79061.5,0.0,-0.99581,1e-05,0.55028]
[1778904779896,40.64,79061.61,0.0,-0.99581,1e-05,0.55036]
[1778904780061,40.64,79061.61,0.0,-0.99581,1e-05,0.55036]
[1778904786035,40.64,79062.75,0.0,-0.9958,1e-05,0.55129]
[1778904796105,40.64,79062.75,0.0,-0.9958,1e-05,0.55129]
[1778904797396,40.64,79062.75,0.0,-0.9958,1e-05,0.55129]
[1778904797560,40.64,79062.75,0.0,-0.9958,1e-05,0.55129]
[1778904803154,40.64,79062.56,0.0,-0.9958,1e-05,0.55113]
[1778904808189,40.64,79062.17,0.0,-0.9958,1e-05,0.55082]
[1778904818259,40.64,79062.19,0.0,-0.99581,1e-05,0.54951]
[1778904822288,40.64,79060.04,0.0,-0.99583,1e-05,0.54778]
[1778904823050,40.64,79060.04,0.0,-0.99583,1e-05,0.54778]
[1778904823058,40.64,79060.04,0.0,-0.99583,1e-05,0.54778]
[1778904825561,40.64,79058.76,0.0,-0.99583,1e-05,0.54675]
[1778904826317,40.64,79058.02,0.0,-0.99584,1e-05,0.54615]
[1778904828330,40.64,79056.33,0.0,-0.99585,1e-05,0.54479]
[1778904833365,40.64,79055.89,0.0,-0.99585,1e-05,0.54444]
[1778904838400,40.64,79056.01,0.0,-0.99585,1e-05,0.54454]
[1778904842426,40.64,79056.01,0.0,-0.99585,1e-05,0.54454]
[1778904842563,40.64,79056.02,0.0,-0.99585,1e-05,0.54455]
[1778904851239,40.64,79055.64,0.0,-0.99586,1e-05,0.54424]
[1778904851310,40.64,79055.64,0.0,-0.99586,1e-05,0.54424]
[1778904852498,40.64,79051.68,0.0,-0.99588,1e-05,0.54108]
[1778904853566,40.64,79051.68,0.0,-0.99588,1e-05,0.54108]
[1778904853622,40.64,79050.79,0.0,-0.99589,1e-05,0.54037]
[1778904856909,40.64,79050.52,0.0,-0.99589,1e-05,0.54015]
[1778904857061,40.64,79050.52,0.0,-0.99589,1e-05,0.54015]
[1778904863575,40.64,79050.16,0.0,-0.99589,1e-05,0.53987]
[1778904868610,40.64,79049.75,0.0,-0.9959,1e-05,0.53954]
[1778904873645,40.64,79049.39,0.0,-0.99591,1e-05,0.53795]
[1778904876083,40.64,79049.54,0.0,-0.99591,1e-05,0.53807]
[1778904876308,40.64,79049.54,0.0,-0.99591,1e-05,0.53807]
[1778904879036,40.64,79050.01,0.0,-0.9959,1e-05,0.53844]
[1778904879059,40.64,79050.01,0.0,-0.9959,1e-05,0.53844]
[1778904879078,40.64,79049.92,0.0,-0.9959,1e-05,0.53837]
[1778904884722,40.64,79049.23,0.0,-0.99591,1e-05,0.53782]
[1778904889758,40.64,79049.68,0.0,-0.99591,1e-05,0.53818]
[1778904891139,40.64,79049.68,0.0,-0.99591,1e-05,0.53818]
[1778904891308,40.64,79049.68,0.0,-0.99591,1e-05,0.53818]
[1778904897814,40.64,79049.79,0.0,-0.99591,1e-05,0.53827]
[1778904899192,40.64,79049.79,0.0,-0.99591,1e-05,0.53827]
[1778904899308,40.64,79049.79,0.0,-0.99591,1e-05,0.53827]
[1778904903211,40.64,79048.07,0.0,-0.99592,1e-05,0.5369]
[1778904903311,40.64,79048.07,0.0,-0.99592,1e-05,0.5369]
[1778904903406,40.64,79047.99,0.0,-0.99592,1e-05,0.53684]
[1778904911969,40.64,79048.23,0.0,-0.99592,1e-05,0.53703]
[1778904915562,40.64,79048.45,0.0,-0.99591,1e-05,0.53721]
[1778904921982,40.64,79048.56,0.0,-0.99591,1e-05,0.53729]
[1778904926331,40.64,79050.16,0.0,-0.9959,1e-05,0.53856]
[1778904926362,40.64,79053.75,0.0,-0.99588,1e-05,0.54142]
[1778904926562,40.64,79053.75,0.0,-0.99588,1e-05,0.54142]
[1778904926689,40.64,79053.75,0.0,-0.99588,1e-05,0.54142]
[1778904926808,40.64,79053.75,0.0,-0.99588,1e-05,0.54142]
[1778904927019,40.64,79054.19,0.0,-0.99588,1e-05,0.54177]
[1778904929033,40.64,79050.37,0.0,-0.9959,1e-05,0.53873]
[1778904934068,40.64,79049.11,0.0,-0.99592,1e-05,0.53643]
[1778904935331,40.64,79049.11,0.0,-0.99592,1e-05,0.53643]
[1778904935560,40.64,79048.53,0.0,-0.99592,1e-05,0.53597]
[1778904941117,40.64,79048.2,0.0,-0.99593,1e-05,0.53571]
[1778904942124,40.64,79052.4,0.0,-0.9959,1e-05,0.53904]
[1778904944125,40.64,79053.92,0.0,-0.99589,1e-05,0.54025]
[1778904944311,40.64,79053.92,0.0,-0.99589,1e-05,0.54025]
[1778904944468,40.64,79053.92,0.0,-0.99589,1e-05,0.54025]
[1778904944561,40.64,79053.92,0.0,-0.99589,1e-05,0.54025]
[1778904944551,40.64,79054.69,0.0,-0.99588,1e-05,0.54086]
[1778904953201,40.64,79054.9,0.0,-0.99588,1e-05,0.54103]
[1778904955216,40.64,79057.38,0.0,-0.99586,1e-05,0.54301]
[1778904956369,40.64,79057.38,0.0,-0.99586,1e-05,0.54301]
[1778904956561,40.64,79057.38,0.0,-0.99586,1e-05,0.54301]
[1778904962265,40.64,79057.28,0.0,-0.99586,1e-05,0.54293]
[1778904964163,40.64,79057.25,0.0,-0.99586,1e-05,0.54291]
[1778904964314,40.64,79057.25,0.0,-0.99586,1e-05,0.54291]
[1778904964405,40.64,79057.25,0.0,-0.99586,1e-05,0.54291]
[1778904964562,40.64,79057.25,0.0,-0.99586,1e-05,0.54291]
[1778904964415,40.64,79057.43,0.0,-0.99586,1e-05,0.54305]
[1778904970321,40.64,79057.18,0.0,-0.99587,1e-05,0.54285]
[1778904972336,40.64,79054.45,0.0,-0.99588,1e-05,0.54067]
[1778904973343,40.64,79049.98,0.0,-0.99591,1e-05,0.53712]
[1778904974337,40.64,79049.98,0.0,-0.99591,1e-05,0.53712]
[1778904974563,40.64,79049.98,0.0,-0.99591,1e-05,0.53712]
[1778904984420,40.64,79048.16,0.0,-0.99593,1e-05,0.53568]
[1778904993483,40.64,79048.38,0.0,-0.99593,1e-05,0.53455]
[1778904998518,40.64,79048.4,0.0,-0.99593,1e-05,0.53457]
[1778905006361,40.64,79048.38,0.0,-0.99593,1e-05,0.53455]
[1778905006560,40.64,79048.38,0.0,-0.99593,1e-05,0.53455]
[1778905006922,40.64,79048.38,0.0,-0.99593,1e-05,0.53455]
[1778905007057,40.64,79048.38,0.0,-0.99593,1e-05,0.53455]
[1778905008589,40.64,79048.7,0.0,-0.99593,1e-05,0.53481]
[1778905014631,40.64,79048.55,0.0,-0.99593,1e-05,0.53469]
[1778905020673,40.64,79048.2,0.0,-0.99594,1e-05,0.53441]
[1778905022689,40.64,79050.6,0.0,-0.99592,1e-05,0.53631]
[1778905024661,40.64,79051.59,0.0,-0.99591,1e-05,0.53709]
[1778905024812,40.64,79051.59,0.0,-0.99591,1e-05,0.53709]
[1778905030745,40.64,79052.49,0.0,-0.99591,1e-05,0.53781]
[1778905033412,40.64,79052.62,0.0,-0.99591,1e-05,0.53791]
[1778905033560,40.64,79052.62,0.0,-0.99591,1e-05,0.53791]
[1778905033860,40.64,79052.79,0.0,-0.9959,1e-05,0.53805]
[1778905034063,40.64,79052.79,0.0,-0.9959,1e-05,0.53805]
[1778905034096,40.64,79052.79,0.0,-0.9959,1e-05,0.53805]
[1778905039808,40.64,79053.46,0.0,-0.9959,1e-05,0.53858]
[1778905044843,40.64,79054.67,0.0,-0.99589,1e-05,0.53954]
[1778905050885,40.64,79057.45,0.0,-0.99587,1e-05,0.54176]
[1778905051892,40.64,79059.82,0.0,-0.99587,1e-05,0.54234]
[1778905053116,40.64,79059.82,0.0,-0.99587,1e-05,0.54234]
[1778905053311,40.64,79059.82,0.0,-0.99587,1e-05,0.54234]
[1778905059948,40.64,79060.26,0.0,-0.99586,1e-05,0.54269]
[1778905064983,40.64,79060.24,0.0,-0.99586,1e-05,0.54268]
[1778905069225,40.64,79060.32,0.0,-0.99586,1e-05,0.54274]
[1778905069314,40.64,79060.32,0.0,-0.99586,1e-05,0.54274]
[1778905069470,40.64,79060.32,0.0,-0.99586,1e-05,0.54274]
[1778905069561,40.64,79060.32,0.0,-0.99586,1e-05,0.54274]
[1778905069571,40.64,79060.45,0.0,-0.99586,1e-05,0.54285]
[1778905075054,40.64,79061.12,0.0,-0.99586,1e-05,0.54338]
[1778905085662,40.64,79061.07,0.0,-0.99586,1e-05,0.54334]
[1778905085809,40.64,79061.07,0.0,-0.99586,1e-05,0.54334]
[1778905091173,40.64,79060.76,0.0,-0.99586,1e-05,0.54309]
[1778905096208,40.64,79060.76,0.0,-0.99586,1e-05,0.54309]
[1778905101243,40.64,79060.58,0.0,-0.99586,1e-05,0.54295]
[1778905106278,40.64,79061.74,0.0,-0.99585,1e-05,0.54388]
[1778905111282,40.64,79061.78,0.0,-0.99585,1e-05,0.54391]
[1778905111310,40.64,79061.78,0.0,-0.99585,1e-05,0.54391]
[1778905111642,40.64,79061.78,0.0,-0.99585,1e-05,0.54391]
[1778905111696,40.64,79061.89,0.0,-0.99586,1e-05,0.54269]
[1778905111811,40.64,79061.89,0.0,-0.99586,1e-05,0.54269]
[1778905117355,40.64,79057.46,0.0,-0.99589,1e-05,0.53915]
[1778905118362,40.64,79052.24,0.0,-0.99593,1e-05,0.53501]
[1778905119259,40.64,79052.24,0.0,-0.99593,1e-05,0.53501]
[1778905119310,40.64,79052.24,0.0,-0.99593,1e-05,0.53501]
[1778905129439,40.64,79052.45,0.0,-0.99593,1e-05,0.53518]
[1778905135481,40.64,79052.83,0.0,-0.99592,1e-05,0.53548]
[1778905137678,40.64,79052.6,0.0,-0.99593,1e-05,0.53529]
[1778905137811,40.64,79052.6,0.0,-0.99593,1e-05,0.53529]
[1778905138023,40.64,79052.6,0.0,-0.99593,1e-05,0.53529]
[1778905138060,40.64,79052.6,0.0,-0.99593,1e-05,0.53529]
[1778905138067,40.64,79052.6,0.0,-0.99593,1e-05,0.53529]
[1778905143537,40.64,79052.88,0.0,-0.99592,1e-05,0.53552]
[1778905148572,40.64,79052.95,0.0,-0.99592,1e-05,0.53557]
[1778905153079,40.64,79054.17,0.0,-0.99591,1e-05,0.53654]
[1778905153310,40.64,79054.17,0.0,-0.99591,1e-05,0.53654]
[1778905158642,40.64,79054.16,0.0,-0.99591,1e-05,0.53653]
[1778905162670,40.64,79057.1,0.0,-0.9959,1e-05,0.53886]
[1778905164037,40.64,79057.68,0.0,-0.99589,1e-05,0.53933]
[1778905164062,40.64,79057.68,0.0,-0.99589,1e-05,0.53933]
[1778905164630,40.64,79057.68,0.0,-0.99589,1e-05,0.53933]
[1778905164684,40.64,79057.94,0.0,-0.99589,1e-05,0.53953]
[1778905164809,40.64,79057.94,0.0,-0.99589,1e-05,0.53953]
[1778905170726,40.64,79058.38,0.0,-0.99589,1e-05,0.53988]
[1778905173248,40.64,79058.02,0.0,-0.9959,1e-05,0.53829]
[1778905173309,40.64,79058.02,0.0,-0.9959,1e-05,0.53829]
[1778905180796,40.64,79057.58,0.0,-0.9959,1e-05,0.53794]
[1778905187845,40.64,79054.95,0.0,-0.99592,1e-05,0.53586]
[1778905188855,40.64,79051.92,0.0,-0.99594,1e-05,0.53346]
[1778905190330,40.64,79051.92,0.0,-0.99594,1e-05,0.53346]
[1778905190561,40.64,79051.92,0.0,-0.99594,1e-05,0.53346]
[1778905190661,40.64,79042.34,0.0,-0.996,1e-05,0.52595]
[1778905190875,40.64,79042.34,0.0,-0.996,1e-05,0.52595]
[1778905191061,40.64,79042.34,0.0,-0.996,1e-05,0.52595]
[1778905191109,40.64,79041.01,0.0,-0.99601,1e-05,0.52491]
[1778905197915,40.64,79039.23,0.0,-0.99602,1e-05,0.52353]
[1778905202950,40.64,79040.79,0.0,-0.99601,1e-05,0.52474]
[1778905206847,40.64,79041.26,0.0,-0.99601,1e-05,0.52511]
[1778905207063,40.64,79041.26,0.0,-0.99601,1e-05,0.52511]
[1778905217052,40.64,79041.66,0.0,-0.99601,1e-05,0.52542]
[1778905222092,40.64,79041.56,0.0,-0.99601,1e-05,0.52534]
[1778905229141,40.64,79041.49,0.0,-0.99601,1e-05,0.52529]
[1778905234391,40.64,79041.73,0.0,-0.99602,1e-05,0.52419]
[1778905234563,40.64,79041.73,0.0,-0.99602,1e-05,0.52419]
[1778905235086,40.64,79041.73,0.0,-0.99602,1e-05,0.52419]
[1778905235325,40.64,79041.73,0.0,-0.99602,1e-05,0.52419]
[1778905235335,40.64,79041.73,0.0,-0.99602,1e-05,0.52419]
[1778905241225,40.64,79041.93,0.0,-0.99601,1e-05,0.52435]
[1778905243239,40.64,79044.64,0.0,-0.996,1e-05,0.52646]
[1778905244200,40.64,79044.64,0.0,-0.996,1e-05,0.52646]
[1778905244312,40.64,79044.64,0.0,-0.996,1e-05,0.52646]
[1778905244413,40.64,79047.05,0.0,-0.99598,1e-05,0.52834]
[1778905248549,40.64,79047.68,0.0,-0.99598,1e-05,0.52884]
[1778905248564,40.64,79047.68,0.0,-0.99598,1e-05,0.52884]
[1778905248589,40.64,79047.02,0.0,-0.99598,1e-05,0.52832]
[1778905254316,40.64,79045.45,0.0,-0.99599,1e-05,0.52709]
[1778905255708,40.64,79045.45,0.0,-0.99599,1e-05,0.52709]
[1778905255808,40.64,79045.45,0.0,-0.99599,1e-05,0.52709]
[1778905261365,40.64,79045.05,0.0,-0.99599,1e-05,0.52678]
[1778905272259,40.64,79045.13,0.0,-0.99599,1e-05,0.52684]
[1778905272309,40.64,79045.13,0.0,-0.99599,1e-05,0.52684]
[1778905273500,40.64,79045.17,0.0,-0.99599,1e-05,0.52687]
[1778905273562,40.64,79045.17,0.0,-0.99599,1e-05,0.52687]
[1778905273639,40.64,79045.17,0.0,-0.99599,1e-05,0.52687]
[1778905281505,40.64,79045.08,0.0,-0.99599,1e-05,0.5268]
[1778905287549,40.64,79043.04,0.0,-0.99601,1e-05,0.52521]
[1778905288556,40.64,79040.38,0.0,-0.99602,1e-05,0.52314]
[1778905288956,40.64,79040.38,0.0,-0.99602,1e-05,0.52314]
[1778905289060,40.64,79040.38,0.0,-0.99602,1e-05,0.52314]
[1778905294598,40.64,79040.16,0.0,-0.99604,1e-05,0.5217]
[1778905299633,40.64,79040.51,0.0,-0.99603,1e-05,0.52197]
[1778905304668,40.64,79040.41,0.0,-0.99603,1e-05,0.52189]
[1778905309703,40.64,79040.76,0.0,-0.99603,1e-05,0.52216]
[1778905310394,40.64,79040.76,0.0,-0.99603,1e-05,0.52216]
[1778905310562,40.64,79040.76,0.0,-0.99603,1e-05,0.52216]
[1778905311349,40.64,79040.74,0.0,-0.99603,1e-05,0.52215]
[1778905311563,40.64,79040.74,0.0,-0.99603,1e-05,0.52215]
[1778905311578,40.64,79040.74,0.0,-0.99603,1e-05,0.52215]
[1778905315745,40.64,79045.25,0.0,-0.996,1e-05,0.52565]
[1778905316020,40.64,79045.25,0.0,-0.996,1e-05,0.52565]
[1778905316059,40.64,79045.25,0.0,-0.996,1e-05,0.52565]
[1778905323801,40.64,79045.04,0.0,-0.996,1e-05,0.52549]
[1778905325883,40.64,79046.1,0.0,-0.996,1e-05,0.52631]
[1778905326061,40.64,79046.37,0.0,-0.996,1e-05,0.52652]
[1778905326829,40.64,79046.37,0.0,-0.996,1e-05,0.52652]
[1778905326910,40.64,79046.37,0.0,-0.996,1e-05,0.52652]
[1778905327060,40.64,79046.37,0.0,-0.996,1e-05,0.52652]
[1778905339913,40.64,79046.39,0.0,-0.996,1e-05,0.52654]
[1778905346962,40.64,79046.29,0.0,-0.996,1e-05,0.52646]
[1778905349947,40.64,79046.29,0.0,-0.996,1e-05,0.52646]
[1778905350061,40.64,79046.29,0.0,-0.996,1e-05,0.52646]
[1778905356025,40.64,79046.14,0.0,-0.99601,1e-05,0.52506]
[1778905361060,40.64,79046.16,0.0,-0.99601,1e-05,0.52508]
[1778905369445,40.64,79046.37,0.0,-0.996,1e-05,0.52524]
[1778905377172,40.64,79046.36,0.0,-0.996,1e-05,0.52523]
[1778905383214,40.64,79046.54,0.0,-0.996,1e-05,0.52537]
[1778905385228,40.64,79050.02,0.0,-0.99598,1e-05,0.52809]
[1778905386718,40.64,79050.02,0.0,-0.99598,1e-05,0.52809]
[1778905386809,40.64,79050.02,0.0,-0.99598,1e-05,0.52809]
[1778905386878,40.64,79054.37,0.0,-0.99595,1e-05,0.5315]
[1778905387710,40.64,79054.37,0.0,-0.99595,1e-05,0.5315]
[1778905387811,40.64,79054.37,0.0,-0.99595,1e-05,0.5315]
[1778905387910,40.64,79054.86,0.0,-0.99595,1e-05,0.53189]
[1778905393284,40.64,79053.76,0.0,-0.99596,1e-05,0.53102]
[1778905398475,40.64,79053.38,0.0,-0.99596,1e-05,0.53073]
[1778905398560,40.64,79053.38,0.0,-0.99596,1e-05,0.53073]
[1778905406325,40.64,79054.42,0.0,-0.99595,1e-05,0.53154]
[1778905406563,40.64,79054.42,0.0,-0.99595,1e-05,0.53154]
[1778905407037,40.64,79055.63,0.0,-0.99594,1e-05,0.5325]
[1778905407061,40.64,79055.63,0.0,-0.99594,1e-05,0.5325]
[1778905407384,40.64,79055.87,0.0,-0.99594,1e-05,0.53269]
[1778905415571,40.64,79055.9,0.0,-0.99594,1e-05,0.53271]
[1778905415810,40.64,79055.9,0.0,-0.99594,1e-05,0.53271]
[1778905428759,40.64,79056.26,0.0,-0.99595,1e-05,0.5317]
[1778905428812,40.64,79056.26,0.0,-0.99595,1e-05,0.5317]
[1778905428860,40.64,79056.26,0.0,-0.99595,1e-05,0.5317]
[1778905430425,40.64,79056.28,0.0,-0.99595,1e-05,0.53171]
[1778905430558,40.64,79056.28,0.0,-0.99595,1e-05,0.53171]
[1778905442636,40.64,79054.5,0.0,-0.99596,1e-05,0.53031]
[1778905443375,40.64,79054.5,0.0,-0.99596,1e-05,0.53031]
[1778905443566,40.64,79054.5,0.0,-0.99596,1e-05,0.53031]
[1778905444395,40.64,79052.49,0.0,-0.99597,1e-05,0.52874]
[1778905444563,40.64,79052.49,0.0,-0.99597,1e-05,0.52874]
[1778905444650,40.64,79052.8,0.0,-0.99597,1e-05,0.52898]
[1778905449685,40.64,79052.62,0.0,-0.99597,1e-05,0.52884]
[1778905452294,40.64,79052.73,0.0,-0.99597,1e-05,0.52892]
[1778905452312,40.64,79052.73,0.0,-0.99597,1e-05,0.52892]
[1778905457741,40.64,79051.58,0.0,-0.99598,1e-05,0.52802]
[1778905462362,40.64,79051.67,0.0,-0.99598,1e-05,0.52809]
[1778905462560,40.64,79051.67,0.0,-0.99598,1e-05,0.52809]
[1778905463478,40.64,79051.67,0.0,-0.99598,1e-05,0.52809]
[1778905463562,40.64,79051.67,0.0,-0.99598,1e-05,0.52809]
[1778905463783,40.64,79052.1,0.0,-0.99598,1e-05,0.52843]
[1778905468818,40.64,79051.89,0.0,-0.99598,1e-05,0.52827]
[1778905473853,40.64,79052.0,0.0,-0.99599,1e-05,0.52706]
[1778905475867,40.64,79048.93,0.0,-0.99601,1e-05,0.52467]
[1778905476970,40.64,79048.93,0.0,-0.99601,1e-05,0.52467]
[1778905477061,40.64,79048.93,0.0,-0.99601,1e-05,0.52467]
[1778905477071,40.64,79041.58,0.0,-0.99606,1e-05,0.51897]
[1778905479910,40.64,79042.4,0.0,-0.99605,1e-05,0.5196]
[1778905480057,40.64,79042.4,0.0,-0.99605,1e-05,0.5196]
[1778905480007,40.64,79041.4,0.0,-0.99606,1e-05,0.51883]
[1778905480862,40.64,79041.4,0.0,-0.99606,1e-05,0.51883]
[1778905481061,40.64,79041.4,0.0,-0.99606,1e-05,0.51883]
[1778905480902,40.64,79039.09,0.0,-0.99607,1e-05,0.51705]
[1778905483923,40.64,79036.77,0.0,-0.99609,1e-05,0.51527]
[1778905485146,40.64,79036.59,0.0,-0.99609,1e-05,0.51513]
[1778905485309,40.64,79036.59,0.0,-0.99609,1e-05,0.51513]
[1778905485458,40.64,79036.59,0.0,-0.99609,1e-05,0.51513]
[1778905485569,40.64,79036.59,0.0,-0.99609,1e-05,0.51513]
[1778905485937,40.64,79036.63,0.0,-0.99609,1e-05,0.51516]
[1778905488958,40.64,79040.63,0.0,-0.99606,1e-05,0.51824]
[1778905489965,40.64,79037.81,0.0,-0.99608,1e-05,0.51607]
[1778905491068,40.64,79037.81,0.0,-0.99608,1e-05,0.51607]
[1778905491309,40.64,79038.29,0.0,-0.99608,1e-05,0.51644]
[1778905496014,40.64,79041.62,0.0,-0.99605,1e-05,0.519]
[1778905496396,40.64,79041.62,0.0,-0.99605,1e-05,0.519]
[1778905496563,40.64,79041.62,0.0,-0.99605,1e-05,0.519]
[1778905497020,40.64,79044.08,0.0,-0.99604,1e-05,0.5209]
[1778905497901,40.64,79044.08,0.0,-0.99604,1e-05,0.5209]
[1778905498060,40.64,79044.08,0.0,-0.99604,1e-05,0.5209]
[1778905498027,40.64,79044.27,0.0,-0.99604,1e-05,0.52105]
[1778905502056,40.64,79046.42,0.0,-0.99602,1e-05,0.52272]
[1778905502531,40.64,79046.42,0.0,-0.99602,1e-05,0.52272]
[1778905502559,40.64,79046.42,0.0,-0.99602,1e-05,0.52272]
[1778905503063,40.64,79052.23,0.0,-0.99599,1e-05,0.52724]
[1778905504070,40.64,79053.34,0.0,-0.99598,1e-05,0.52811]
[1778905512126,40.64,79053.8,0.0,-0.99598,1e-05,0.52847]
[1778905514918,40.64,79053.8,0.0,-0.99598,1e-05,0.52847]
[1778905515062,40.64,79053.8,0.0,-0.99598,1e-05,0.52847]
[1778905515017,40.64,79053.84,0.0,-0.99597,1e-05,0.5285]
[1778905515697,40.64,79053.84,0.0,-0.99597,1e-05,0.5285]
[1778905515807,40.64,79053.84,0.0,-0.99597,1e-05,0.5285]
[1778905521189,40.64,79053.32,0.0,-0.99598,1e-05,0.5281]
[1778905526224,40.64,79053.17,0.0,-0.99598,1e-05,0.52798]
[1778905532266,40.64,79053.07,0.0,-0.99599,1e-05,0.52661]
[1778905535565,40.64,79053.14,0.0,-0.99599,1e-05,0.52667]
[1778905537172,40.64,79051.04,0.0,-0.996,1e-05,0.52503]
[1778905537310,40.64,79051.04,0.0,-0.996,1e-05,0.52503]
[1778905537411,40.64,79051.04,0.0,-0.996,1e-05,0.52503]
[1778905546364,40.64,79051.1,0.0,-0.996,1e-05,0.52507]
[1778905551400,40.64,79050.98,0.0,-0.996,1e-05,0.52498]
[1778905556439,40.64,79050.94,0.0,-0.996,1e-05,0.52495]
[1778905561474,40.64,79051.45,0.0,-0.996,1e-05,0.52535]
[1778905565573,40.64,79053.53,0.0,-0.99599,1e-05,0.52697]
[1778905565808,40.64,79053.53,0.0,-0.99599,1e-05,0.52697]
[1778905571572,40.64,79053.35,0.0,-0.99599,1e-05,0.52683]
[1778905573435,40.64,79053.38,0.0,-0.99599,1e-05,0.52685]
[1778905573570,40.64,79053.38,0.0,-0.99599,1e-05,0.52685]
[1778905574019,40.64,79053.38,0.0,-0.99599,1e-05,0.52685]
[1778905574062,40.64,79053.38,0.0,-0.99599,1e-05,0.52685]
[1778905574069,40.64,79053.38,0.0,-0.99599,1e-05,0.52685]
[1778905579628,40.64,79053.83,0.0,-0.99598,1e-05,0.52721]
[1778905584663,40.64,79053.88,0.0,-0.99598,1e-05,0.52724]
[1778905588953,40.64,79052.71,0.0,-0.99599,1e-05,0.52633]
[1778905589059,40.64,79052.71,0.0,-0.99599,1e-05,0.52633]
[1778905589160,40.64,79052.64,0.0,-0.99599,1e-05,0.52628]
[1778905589623,40.64,79052.64,0.0,-0.99599,1e-05,0.52628]
[1778905589809,40.64,79052.64,0.0,-0.99599,1e-05,0.52628]
[1778905591713,40.64,79048.44,0.0,-0.99603,1e-05,0.52172]
[1778905597755,40.64,79048.07,0.0,-0.99603,1e-05,0.52144]
[1778905599493,40.64,79047.43,0.0,-0.99604,1e-05,0.52094]
[1778905599563,40.64,79047.43,0.0,-0.99604,1e-05,0.52094]
[1778905599989,40.64,79047.43,0.0,-0.99604,1e-05,0.52094]
[1778905600060,40.64,79047.43,0.0,-0.99604,1e-05,0.52094]
[1778905600084,40.64,79047.43,0.0,-0.99604,1e-05,0.52094]
[1778905606818,40.64,79047.58,0.0,-0.99604,1e-05,0.52106]
[1778905613867,40.64,79047.68,0.0,-0.99603,1e-05,0.52113]
[1778905618902,40.64,79047.08,0.0,-0.99604,1e-05,0.52067]
[1778905623937,40.64,79046.93,0.0,-0.99604,1e-05,0.52055]
[1778905630986,40.64,79047.09,0.0,-0.99604,1e-05,0.52068]
[1778905638827,40.64,79047.05,0.0,-0.99604,1e-05,0.52065]
[1778905639062,40.64,79047.05,0.0,-0.99604,1e-05,0.52065]
[1778905639064,40.64,79047.05,0.0,-0.99604,1e-05,0.52065]
[1778905639607,40.64,79047.05,0.0,-0.99604,1e-05,0.52065]
[1778905639808,40.64,79047.05,0.0,-0.99604,1e-05,0.52065]
[1778905653140,40.64,79047.17,0.0,-0.99605,1e-05,0.51946]
[1778905659182,40.64,79047.23,0.0,-0.99605,1e-05,0.51951]
[1778905667238,40.64,79047.09,0.0,-0.99605,1e-05,0.5194]
[1778905680329,40.64,79047.02,0.0,-0.99605,1e-05,0.51935]
[1778905685374,40.64,79046.98,0.0,-0.99605,1e-05,0.51932]
[1778905685565,40.64,79046.98,0.0,-0.99605,1e-05,0.51932]
[1778905686183,40.64,79046.98,0.0,-0.99605,1e-05,0.51932]
[1778905686284,40.64,79046.98,0.0,-0.99605,1e-05,0.51932]
[1778905692413,40.64,79047.27,0.0,-0.99605,1e-05,0.51954]
[1778905700115,40.64,79046.87,0.0,-0.99605,1e-05,0.51923]
[1778905700317,40.64,79046.87,0.0,-0.99605,1e-05,0.51923]
[1778905700213,40.64,79046.79,0.0,-0.99605,1e-05,0.51917]
[1778905700469,40.64,79046.77,0.0,-0.99605,1e-05,0.51915]
[1778905707518,40.64,79044.8,0.0,-0.99606,1e-05,0.51763]
[1778905709507,40.64,79043.22,0.0,-0.99607,1e-05,0.51642]
[1778905709562,40.64,79043.22,0.0,-0.99607,1e-05,0.51642]
[1778905711547,40.64,79035.76,0.0,-0.99613,1e-05,0.50945]
[1778905712860,40.64,79035.76,0.0,-0.99613,1e-05,0.50945]
[1778905713060,40.64,79035.76,0.0,-0.99613,1e-05,0.50945]
[1778905713161,40.64,79029.76,0.0,-0.99617,1e-05,0.50491]
[1778905713633,40.64,79029.76,0.0,-0.99617,1e-05,0.50491]
[1778905713810,40.64,79029.76,0.0,-0.99617,1e-05,0.50491]
[1778905721617,40.64,79028.32,0.0,-0.99618,1e-05,0.50382]
[1778905725211,40.64,79027.86,0.0,-0.99618,1e-05,0.50348]
[1778905725312,40.64,79027.86,0.0,-0.99618,1e-05,0.50348]
[1778905725253,40.64,79027.89,0.0,-0.99618,1e-05,0.5035]
[1778905726049,40.64,79027.89,0.0,-0.99618,1e-05,0.5035]
[1778905726062,40.64,79027.89,0.0,-0.99618,1e-05,0.5035]
[1778905726149,40.64,79026.75,0.0,-0.99619,1e-05,0.50264]
[1778905731687,40.64,79026.53,0.0,-0.99619,1e-05,0.50248]
[1778905736722,40.64,79025.21,0.0,-0.9962,1e-05,0.50149]
[1778905743771,40.64,79024.89,0.0,-0.9962,1e-05,0.50125]
[1778905748807,40.64,79024.05,0.0,-0.9962,1e-05,0.50062]
[1778905750570,40.64,79023.9,0.0,-0.99621,1e-05,0.5005]
[1778905750810,40.64,79023.9,0.0,-0.99621,1e-05,0.5005]
[1778905750820,40.64,79023.93,0.0,-0.99621,1e-05,0.50053]
[1778905751458,40.64,79023.93,0.0,-0.99621,1e-05,0.50053]
[1778905751565,40.64,79023.93,0.0,-0.99621,1e-05,0.50053]
[1778905754876,40.64,79018.83,0.0,-0.99624,1e-05,0.49672]
[1778905755909,40.64,79018.83,0.0,-0.99624,1e-05,0.49672]
[1778905756059,40.64,79018.83,0.0,-0.99624,1e-05,0.49672]
[1778905756086,40.64,79017.6,0.0,-0.99624,1e-05,0.49581]
[1778905756710,40.64,79017.6,0.0,-0.99624,1e-05,0.49581]
[1778905756810,40.64,79017.6,0.0,-0.99624,1e-05,0.49581]
[1778905761925,40.64,79017.73,0.0,-0.99624,1e-05,0.4959]
[1778905768974,40.64,79017.74,0.0,-0.99624,1e-05,0.49591]
[1778905774080,40.64,79018.29,0.0,-0.99625,1e-05,0.49509]
[1778905774545,40.64,79017.66,0.0,-0.99625,1e-05,0.49462]
[1778905774560,40.64,79017.66,0.0,-0.99625,1e-05,0.49462]
[1778905775018,40.64,79017.79,0.0,-0.99625,1e-05,0.49471]
[1778905775426,40.64,79017.79,0.0,-0.99625,1e-05,0.49471]
[1778905775561,40.64,79017.79,0.0,-0.99625,1e-05,0.49471]
[1778905781059,40.64,79017.47,0.0,-0.99625,1e-05,0.49448]
[1778905785087,40.64,79013.68,0.0,-0.99628,1e-05,0.49167]
[1778905792136,40.64,79015.06,0.0,-0.99627,1e-05,0.49269]
[1778905796438,40.64,79014.98,0.0,-0.99627,1e-05,0.49263]
[1778905796572,40.64,79014.98,0.0,-0.99627,1e-05,0.49263]
[1778905796590,40.64,79014.98,0.0,-0.99627,1e-05,0.49263]
[1778905797492,40.64,79014.98,0.0,-0.99627,1e-05,0.49263]
[1778905797565,40.64,79014.98,0.0,-0.99627,1e-05,0.49263]
[1778905809255,40.64,79017.8,0.0,-0.99625,1e-05,0.49472]
[1778905810212,40.64,79017.8,0.0,-0.99625,1e-05,0.49472]
[1778905810309,40.64,79017.8,0.0,-0.99625,1e-05,0.49472]
[1778905810410,40.64,79018.2,0.0,-0.99625,1e-05,0.49502]
[1778905811512,40.64,79017.53,0.0,-0.99625,1e-05,0.49452]
[1778905811562,40.64,79017.53,0.0,-0.99625,1e-05,0.49452]
[1778905815297,40.64,79015.68,0.0,-0.99627,1e-05,0.49315]
[1778905816304,40.64,79011.86,0.0,-0.99629,1e-05,0.49033]
[1778905816798,40.64,79011.86,0.0,-0.99629,1e-05,0.49033]
[1778905816814,40.64,79011.86,0.0,-0.99629,1e-05,0.49033]
[1778905817311,40.64,79015.14,0.0,-0.99627,1e-05,0.49275]
[1778905818042,40.64,79015.14,0.0,-0.99627,1e-05,0.49275]
[1778905818067,40.64,79015.14,0.0,-0.99627,1e-05,0.49275]
[1778905821339,40.64,79019.86,0.0,-0.99624,1e-05,0.49625]
[1778905825973,40.64,79020.01,0.0,-0.99624,1e-05,0.49636]
[1778905826065,40.64,79020.01,0.0,-0.99624,1e-05,0.49636]
[1778905826376,40.64,79018.62,0.0,-0.99625,1e-05,0.49533]
[1778905827010,40.64,79018.62,0.0,-0.99625,1e-05,0.49533]
[1778905827059,40.64,79018.62,0.0,-0.99625,1e-05,0.49533]
[1778905832418,40.64,79019.45,0.0,-0.99625,1e-05,0.49471]
[1778905840474,40.64,79019.64,0.0,-0.99625,1e-05,0.49486]
[1778905846516,40.64,79019.25,0.0,-0.99625,1e-05,0.49457]
[1778905850397,40.64,79019.01,0.0,-0.99625,1e-05,0.49439]
[1778905850446,40.64,79014.45,0.0,-0.99628,1e-05,0.49102]
[1778905850560,40.64,79014.45,0.0,-0.99628,1e-05,0.49102]
[1778905850661,40.64,79013.38,0.0,-0.99629,1e-05,0.49023]
[1778905851843,40.64,79013.38,0.0,-0.99629,1e-05,0.49023]
[1778905852060,40.64,79013.38,0.0,-0.99629,1e-05,0.49023]
[1778905852558,40.64,79015.97,0.0,-0.99627,1e-05,0.49214]
[1778905862629,40.64,79017.04,0.0,-0.99627,1e-05,0.49293]
[1778905871458,40.64,79017.04,0.0,-0.99627,1e-05,0.49293]
[1778905871566,40.64,79016.93,0.0,-0.99627,1e-05,0.49285]
[1778905872188,40.64,79016.93,0.0,-0.99627,1e-05,0.49285]
[1778905872312,40.64,79016.93,0.0,-0.99627,1e-05,0.49285]
[1778905872341,40.64,79017.0,0.0,-0.99627,1e-05,0.4929]
[1778905873706,40.64,79012.96,0.0,-0.99629,1e-05,0.48992]
[1778905876544,40.64,79013.47,0.0,-0.99629,1e-05,0.4903]
[1778905876559,40.64,79013.47,0.0,-0.99629,1e-05,0.4903]
[1778905879131,40.64,79013.05,0.0,-0.99629,1e-05,0.48999]
[1778905879310,40.64,79013.05,0.0,-0.99629,1e-05,0.48999]
[1778905879377,40.64,79012.52,0.0,-0.99629,1e-05,0.4896]
[1778905880784,40.64,79011.52,0.0,-0.9963,1e-05,0.48886]
[1778905880811,40.64,79011.52,0.0,-0.9963,1e-05,0.48886]
[1778905885678,40.64,79010.75,0.0,-0.99631,1e-05,0.4883]
[1778905885808,40.64,79010.75,0.0,-0.99631,1e-05,0.4883]
[1778905885828,40.64,79010.17,0.0,-0.99631,1e-05,0.48787]
[1778905886666,40.64,79010.17,0.0,-0.99631,1e-05,0.48787]
[1778905886809,40.64,79010.17,0.0,-0.99631,1e-05,0.48787]
[1778905893846,40.64,79008.9,0.0,-0.99633,1e-05,0.48573]
[1778905895860,40.64,79004.5,0.0,-0.99635,1e-05,0.48252]
[1778905897130,40.64,79004.5,0.0,-0.99635,1e-05,0.48252]
[1778905897310,40.64,79004.5,0.0,-0.99635,1e-05,0.48252]
[1778905897411,40.64,79000.47,0.0,-0.99638,1e-05,0.4796]
[1778905898902,40.64,79000.24,0.0,-0.99638,1e-05,0.47944]
[1778905899061,40.64,79000.24,0.0,-0.99638,1e-05,0.47944]
[1778905901902,40.64,78997.92,0.0,-0.99639,1e-05,0.47776]
[1778905902822,40.64,78997.92,0.0,-0.99639,1e-05,0.47776]
[1778905903042,40.64,78997.92,0.0,-0.99639,1e-05,0.47776]
[1778905903060,40.64,78997.92,0.0,-0.99639,1e-05,0.47776]
[1778905903143,40.64,78997.98,0.0,-0.99639,1e-05,0.47781]
[1778905905930,40.64,79000.51,0.0,-0.99638,1e-05,0.47963]
[1778905907088,40.64,79000.51,0.0,-0.99638,1e-05,0.47963]
[1778905907297,40.64,79000.51,0.0,-0.99638,1e-05,0.47963]
[1778905907323,40.64,79000.51,0.0,-0.99638,1e-05,0.47963]
[1778905907471,40.64,79003.19,0.0,-0.99636,1e-05,0.48157]
[1778905907559,40.64,79003.19,0.0,-0.99636,1e-05,0.48157]
[1778905907944,40.64,79003.57,0.0,-0.99636,1e-05,0.48185]
[1778905912979,40.64,79000.84,0.0,-0.99637,1e-05,0.47987]
[1778905913986,40.64,78998.38,0.0,-0.99639,1e-05,0.47809]
[1778905914543,40.64,78998.38,0.0,-0.99639,1e-05,0.47809]
[1778905914561,40.64,78998.38,0.0,-0.99639,1e-05,0.47809]
[1778905920029,40.64,78997.57,0.0,-0.99639,1e-05,0.47751]
[1778905921036,40.64,78995.35,0.0,-0.99641,1e-05,0.47591]
[1778905922414,40.64,78995.35,0.0,-0.99641,1e-05,0.47591]
[1778905922493,40.64,78993.81,0.0,-0.99642,1e-05,0.47481]
[1778905922565,40.64,78993.81,0.0,-0.99642,1e-05,0.47481]
[1778905925064,40.64,78992.33,0.0,-0.99643,1e-05,0.47375]
[1778905930100,40.64,78992.12,0.0,-0.99643,1e-05,0.4736]
[1778905934330,40.64,78990.72,0.0,-0.99644,1e-05,0.4726]
[1778905935135,40.64,78987.7,0.0,-0.99645,1e-05,0.47045]
[1778905936722,40.64,78988.01,0.0,-0.99645,1e-05,0.47067]
[1778905936810,40.64,78988.01,0.0,-0.99645,1e-05,0.47067]
[1778905937560,40.64,78988.02,0.0,-0.99645,1e-05,0.47068]
[1778905937661,40.64,78988.02,0.0,-0.99645,1e-05,0.47068]
[1778905939165,40.64,78982.45,0.0,-0.99648,1e-05,0.46673]
[1778905940171,40.64,78978.79,0.0,-0.99651,1e-05,0.46416]
[1778905944320,40.64,78976.59,0.0,-0.99652,1e-05,0.46261]
[1778905944561,40.64,78976.59,0.0,-0.99652,1e-05,0.46261]
[1778905949347,40.64,78978.31,0.0,-0.99651,1e-05,0.46382]
[1778905949561,40.64,78978.31,0.0,-0.99651,1e-05,0.46382]
[1778905949708,40.64,78978.54,0.0,-0.99651,1e-05,0.46398]
[1778905949807,40.64,78978.54,0.0,-0.99651,1e-05,0.46398]
[1778905949815,40.64,78978.54,0.0,-0.99651,1e-05,0.46398]
[1778905957291,40.64,78977.59,0.0,-0.99652,1e-05,0.46214]
[1778905961321,40.64,78976.95,0.0,-0.99652,1e-05,0.46169]
[1778905961574,40.64,78976.95,0.0,-0.99652,1e-05,0.46169]
[1778905961357,40.64,78973.27,0.0,-0.99655,1e-05,0.45913]
[1778905968368,40.64,78973.11,0.0,-0.99655,1e-05,0.45901]
[1778905973403,40.64,78973.49,0.0,-0.99654,1e-05,0.45928]
[1778905974991,40.64,78973.26,0.0,-0.99655,1e-05,0.45912]
[1778905975061,40.64,78973.26,0.0,-0.99655,1e-05,0.45912]
[1778905976527,40.64,78973.3,0.0,-0.99655,1e-05,0.45915]
[1778905976561,40.64,78973.3,0.0,-0.99655,1e-05,0.45915]
[1778905976549,40.64,78973.3,0.0,-0.99655,1e-05,0.45915]
[1778905980844,40.64,78973.03,0.0,-0.99655,1e-05,0.45896]
[1778905981460,40.64,78966.77,0.0,-0.99658,1e-05,0.45462]
[1778905982467,40.64,78963.26,0.0,-0.9966,1e-05,0.4522]
[1778905984481,40.64,78964.15,0.0,-0.9966,1e-05,0.45281]
[1778905984744,40.64,78964.15,0.0,-0.9966,1e-05,0.45281]
[1778905989536,40.64,78944.61,0.0,-0.99671,1e-05,0.43954]
[1778905990544,40.64,78928.21,0.0,-0.9968,1e-05,0.42866]
[1778905990912,40.64,78928.21,0.0,-0.9968,1e-05,0.42866]
[1778905991551,40.64,78921.05,0.0,-0.99684,1e-05,0.42398]
[1778905992558,40.64,78916.82,0.0,-0.99686,1e-05,0.42124]
[1778905993565,40.64,78901.55,0.0,-0.99694,1e-05,0.41147]
[1778905994572,40.64,78886.17,0.0,-0.99702,1e-05,0.40182]
[1778905994910,40.64,78886.17,0.0,-0.99702,1e-05,0.40182]
[1778905995579,40.64,78881.44,0.0,-0.99704,1e-05,0.39889]
[1778905996587,40.64,78882.75,0.0,-0.99704,1e-05,0.3997]
[1778905997403,40.64,78882.75,0.0,-0.99704,1e-05,0.3997]
[1778905997594,40.64,78863.4,0.0,-0.99713,0.0,0.3879]
[1778905998601,40.64,78845.0,0.0,-0.99722,0.0,0.37695]
[1778905999609,40.64,78841.92,0.0,-0.99724,0.0,0.37515]
[1778906000616,40.64,78855.93,0.0,-0.99717,0.0,0.38342]
[1778906001166,40.64,78855.93,0.0,-0.99717,0.0,0.38342]
[1778906001623,40.64,78860.22,0.0,-0.99715,0.0,0.38599]
[1778906002630,40.64,78859.82,0.0,-0.99715,0.0,0.38575]
[1778906004644,40.64,78855.85,0.0,-0.99717,0.0,0.38337]
[1778906007666,40.64,78853.54,0.0,-0.99718,0.0,0.382]
[1778906008673,40.64,78856.38,0.0,-0.99717,0.0,0.38369]
[1778906010687,40.64,78861.61,0.0,-0.99714,0.0,0.38682]
[1778906011694,40.64,78862.45,0.0,-0.99714,0.0,0.3863]
[1778906012701,40.64,78858.85,0.0,-0.99716,0.0,0.38415]
[1778906014715,40.64,78862.32,0.0,-0.99714,0.0,0.38623]
[1778906016729,40.64,78866.43,0.0,-0.99712,0.0,0.3887]
[1778906017736,40.64,78869.68,0.0,-0.99711,0.0,0.39066]
[1778906018743,40.64,78872.35,0.0,-0.99709,0.0,0.39229]
[1778906019750,40.64,78877.46,0.0,-0.99707,0.0,0.3954]
[1778906020757,40.64,78880.45,0.0,-0.99705,1e-05,0.39724]
[1778906021764,40.64,78888.57,0.0,-0.99701,1e-05,0.40226]
[1778906022771,40.64,78891.12,0.0,-0.997,1e-05,0.40385]
[1778906023778,40.64,78901.24,0.0,-0.99695,1e-05,0.4102]
[1778906024785,40.64,78903.73,0.0,-0.99694,1e-05,0.41178]
[1778906027599,40.64,78904.59,0.0,-0.99693,1e-05,0.41232]
[1778906027648,40.64,78900.3,0.0,-0.99695,1e-05,0.40961]
[1778906027810,40.64,78900.3,0.0,-0.99695,1e-05,0.40961]
[1778906028813,40.64,78905.83,0.0,-0.99692,1e-05,0.41311]
[1778906029820,40.64,78908.83,0.0,-0.99691,1e-05,0.41502]
[1778906031188,40.64,78908.83,0.0,-0.99691,1e-05,0.41502]
[1778906031310,40.64,78908.83,0.0,-0.99691,1e-05,0.41502]
[1778906031407,40.64,78911.58,0.0,-0.99689,1e-05,0.41678]
[1778906035600,40.64,78909.97,0.0,-0.9969,1e-05,0.41575]
[1778906035808,40.64,78909.36,0.0,-0.99691,1e-05,0.41536]
[1778906037106,40.64,78910.91,0.0,-0.9969,1e-05,0.41635]
[1778906037313,40.64,78910.91,0.0,-0.9969,1e-05,0.41635]
[1778906037378,40.64,78910.28,0.0,-0.9969,1e-05,0.41595]
[1778906041904,40.64,78900.85,0.0,-0.99695,1e-05,0.40995]
[1778906043151,40.64,78900.85,0.0,-0.99695,1e-05,0.40995]
[1778906043311,40.64,78900.85,0.0,-0.99695,1e-05,0.40995]
[1778906043322,40.64,78900.12,0.0,-0.99695,1e-05,0.40949]
[1778906048953,40.64,78898.33,0.0,-0.99696,1e-05,0.40836]
[1778906049960,40.64,78884.89,0.0,-0.99703,1e-05,0.39998]
[1778906050969,40.64,78882.39,0.0,-0.99704,1e-05,0.39843]
[1778906051976,40.64,78887.45,0.0,-0.99702,1e-05,0.40156]
[1778906052983,40.64,78893.3,0.0,-0.99699,1e-05,0.40521]
[1778906053990,40.64,78907.35,0.0,-0.99692,1e-05,0.41408]
[1778906054997,40.64,78921.06,0.0,-0.99684,1e-05,0.42289]
[1778906056011,40.64,78923.65,0.0,-0.99683,1e-05,0.42458]
[1778906057016,40.64,78923.65,0.0,-0.99683,1e-05,0.42458]
[1778906057057,40.64,78923.65,0.0,-0.99683,1e-05,0.42458]
[1778906060034,40.64,78920.62,0.0,-0.99685,1e-05,0.42261]
[1778906062169,40.64,78918.4,0.0,-0.99686,1e-05,0.42117]
[1778906062310,40.64,78918.4,0.0,-0.99686,1e-05,0.42117]
[1778906065383,40.64,78917.65,0.0,-0.99686,1e-05,0.42069]
[1778906065561,40.64,78917.65,0.0,-0.99686,1e-05,0.42069]
[1778906065594,40.64,78916.9,0.0,-0.99687,1e-05,0.4202]
[1778906067650,40.64,78916.31,0.0,-0.99687,1e-05,0.41982]
[1778906067665,40.64,78911.45,0.0,-0.9969,1e-05,0.4167]
[1778906067809,40.64,78911.45,0.0,-0.9969,1e-05,0.4167]
[1778906072409,40.64,78910.81,0.0,-0.99691,1e-05,0.41521]
[1778906072558,40.64,78910.81,0.0,-0.99691,1e-05,0.41521]
[1778906074132,40.64,78907.14,0.0,-0.99693,1e-05,0.41287]
[1778906074958,40.64,78907.14,0.0,-0.99693,1e-05,0.41287]
[1778906075067,40.64,78907.14,0.0,-0.99693,1e-05,0.41287]
[1778906075139,40.64,78906.24,0.0,-0.99693,1e-05,0.4123]
[1778906076146,40.64,78903.08,0.0,-0.99695,1e-05,0.41029]
[1778906076994,40.64,78903.08,0.0,-0.99695,1e-05,0.41029]
[1778906077058,40.64,78903.08,0.0,-0.99695,1e-05,0.41029]
[1778906077153,40.64,78900.39,0.0,-0.99696,1e-05,0.4086]
[1778906080242,40.64,78900.37,0.0,-0.99696,1e-05,0.40858]
[1778906080309,40.64,78900.37,0.0,-0.99696,1e-05,0.40858]
[1778906080348,40.64,78900.11,0.0,-0.99696,1e-05,0.40842]
[1778906082188,40.64,78887.98,0.0,-0.99702,1e-05,0.40084]
[1778906083198,40.64,78881.17,0.0,-0.99706,1e-05,0.39664]
[1778906084018,40.64,78881.17,0.0,-0.99706,1e-05,0.39664]
[1778906084059,40.64,78881.17,0.0,-0.99706,1e-05,0.39664]
[1778906085663,40.64,78881.52,0.0,-0.99706,1e-05,0.39685]
[1778906085808,40.64,78879.71,0.0,-0.99707,1e-05,0.39574]
[1778906086475,40.64,78879.71,0.0,-0.99707,1e-05,0.39574]
[1778906086505,40.64,78877.2,0.0,-0.99708,0.0,0.39421]
[1778906087229,40.64,78864.82,0.0,-0.99714,0.0,0.38671]
[1778906088236,40.64,78866.11,0.0,-0.99713,0.0,0.38748]
[1778906090364,40.64,78867.99,0.0,-0.99712,0.0,0.38861]
[1778906093271,40.64,78872.17,0.0,-0.9971,0.0,0.39114]
[1778906096210,40.64,78871.83,0.0,-0.99711,0.0,0.39094]
[1778906096308,40.64,78871.83,0.0,-0.99711,0.0,0.39094]
[1778906096408,40.64,78875.93,0.0,-0.99708,0.0,0.39343]
[1778906098306,40.64,78881.76,0.0,-0.99706,1e-05,0.397]
[1778906099555,40.64,78881.76,0.0,-0.99706,1e-05,0.397]
[1778906099656,40.64,78888.46,0.0,-0.99702,1e-05,0.40114]
[1778906099809,40.64,78888.46,0.0,-0.99702,1e-05,0.40114]
[1778906104187,40.64,78888.11,0.0,-0.99702,1e-05,0.40092]
[1778906104308,40.64,78888.11,0.0,-0.99702,1e-05,0.40092]
[1778906104348,40.64,78887.88,0.0,-0.99702,1e-05,0.40078]
[1778906108376,40.64,78897.56,0.0,-0.99698,1e-05,0.40682]
[1778906109200,40.64,78897.56,0.0,-0.99698,1e-05,0.40682]
[1778906109310,40.64,78897.56,0.0,-0.99698,1e-05,0.40682]
[1778906109383,40.64,78900.64,0.0,-0.99696,1e-05,0.40875]
[1778906110390,40.64,78908.56,0.0,-0.99692,1e-05,0.41377]
[1778906111397,40.64,78911.54,0.0,-0.9969,1e-05,0.41567]
[1778906112386,40.64,78911.54,0.0,-0.9969,1e-05,0.41567]
[1778906112560,40.64,78911.54,0.0,-0.9969,1e-05,0.41567]
[1778906112662,40.64,78914.75,0.0,-0.99689,1e-05,0.41773]
[1778906113412,40.64,78918.8,0.0,-0.99686,1e-05,0.42034]
[1778906114418,40.64,78922.23,0.0,-0.99685,1e-05,0.42256]
[1778906116504,40.64,78922.11,0.0,-0.99685,1e-05,0.42248]
[1778906116565,40.64,78922.11,0.0,-0.99685,1e-05,0.42248]
[1778906116599,40.64,78922.86,0.0,-0.99684,1e-05,0.42297]
[1778906117706,40.64,78922.86,0.0,-0.99684,1e-05,0.42297]
[1778906117809,40.64,78922.88,0.0,-0.99684,1e-05,0.42298]
[1778906118446,40.64,78918.68,0.0,-0.99687,1e-05,0.42026]
[1778906119453,40.64,78916.37,0.0,-0.99688,1e-05,0.41877]
[1778906122474,40.64,78918.78,0.0,-0.99686,1e-05,0.42033]
[1778906124367,40.64,78918.4,0.0,-0.99687,1e-05,0.42008]
[1778906124564,40.64,78918.4,0.0,-0.99687,1e-05,0.42008]
[1778906124665,40.64,78919.45,0.0,-0.99686,1e-05,0.42076]
[1778906125427,40.64,78919.45,0.0,-0.99686,1e-05,0.42076]
[1778906125563,40.64,78919.45,0.0,-0.99686,1e-05,0.42076]
[1778906125571,40.64,78922.47,0.0,-0.99684,1e-05,0.42271]
[1778906129564,40.64,78921.87,0.0,-0.99685,1e-05,0.42233]
[1778906129653,40.64,78921.07,0.0,-0.99685,1e-05,0.42181]
[1778906129809,40.64,78921.07,0.0,-0.99685,1e-05,0.42181]
[1778906133195,40.64,78921.42,0.0,-0.99686,1e-05,0.42094]
[1778906133307,40.64,78921.42,0.0,-0.99686,1e-05,0.42094]
[1778906138589,40.64,78922.5,0.0,-0.99685,1e-05,0.42164]
[1778906141820,40.64,78922.78,0.0,-0.99685,1e-05,0.42182]
[1778906142059,40.64,78922.78,0.0,-0.99685,1e-05,0.42182]
[1778906142617,40.64,78920.19,0.0,-0.99687,1e-05,0.42015]
[1778906143624,40.64,78915.22,0.0,-0.99689,1e-05,0.41695]
[1778906144631,40.64,78912.04,0.0,-0.99691,1e-05,0.41491]
[1778906145273,40.64,78912.04,0.0,-0.99691,1e-05,0.41491]
[1778906145309,40.64,78912.04,0.0,-0.99691,1e-05,0.41491]
[1778906145638,40.64,78912.03,0.0,-0.99691,1e-05,0.41491]
[1778906146163,40.64,78912.03,0.0,-0.99691,1e-05,0.41491]
[1778906146645,40.64,78909.47,0.0,-0.99692,1e-05,0.41327]
[1778906148659,40.64,78906.98,0.0,-0.99693,1e-05,0.41169]
[1778906151680,40.64,78913.07,0.0,-0.9969,1e-05,0.41557]
[1778906152687,40.64,78916.1,0.0,-0.99689,1e-05,0.41751]
[1778906154222,40.64,78915.72,0.0,-0.99689,1e-05,0.41727]
[1778906154313,40.64,78915.72,0.0,-0.99689,1e-05,0.41727]
[1778906154379,40.64,78915.72,0.0,-0.99689,1e-05,0.41727]
[1778906159736,40.64,78917.05,0.0,-0.99688,1e-05,0.41812]
[1778906163764,40.64,78919.55,0.0,-0.99687,1e-05,0.41973]
[1778906166785,40.64,78922.41,0.0,-0.99685,1e-05,0.42158]
[1778906171821,40.64,78923.08,0.0,-0.99685,1e-05,0.42202]
[1778906176856,40.64,78923.53,0.0,-0.99685,1e-05,0.42231]
[1778906179877,40.64,78927.66,0.0,-0.99683,1e-05,0.42499]
[1778906183905,40.64,78925.08,0.0,-0.99684,1e-05,0.42331]
[1778906185919,40.64,78928.07,0.0,-0.99682,1e-05,0.42526]
[1778906190954,40.64,78931.54,0.0,-0.9968,1e-05,0.42753]
[1778906191961,40.64,78932.93,0.0,-0.9968,1e-05,0.42733]
[1778906192968,40.64,78930.37,0.0,-0.99682,1e-05,0.42566]
[1778906196996,40.64,78935.93,0.0,-0.99679,1e-05,0.4293]
[1778906198003,40.64,78938.33,0.0,-0.99678,1e-05,0.43089]
[1778906203039,40.64,78939.25,0.0,-0.99677,1e-05,0.43149]
[1778906206060,40.64,78942.18,0.0,-0.99675,1e-05,0.43343]
[1778906211095,40.64,78941.73,0.0,-0.99676,1e-05,0.43313]
[1778906216130,40.64,78943.72,0.0,-0.99675,1e-05,0.43445]
[1778906219151,40.64,78946.64,0.0,-0.99673,1e-05,0.4364]
[1778906222172,40.64,78944.25,0.0,-0.99674,1e-05,0.43481]
[1778906224057,40.64,78943.42,0.0,-0.99675,1e-05,0.43426]
[1778906224308,40.64,78943.42,0.0,-0.99675,1e-05,0.43426]
[1778906224409,40.64,78944.7,0.0,-0.99674,1e-05,0.43511]
[1778906230228,40.64,78944.68,0.0,-0.99674,1e-05,0.43509]
[1778906234256,40.64,78950.76,0.0,-0.99671,1e-05,0.43916]
[1778906239291,40.64,78951.18,0.0,-0.99671,1e-05,0.43944]
[1778906241009,40.64,78951.13,0.0,-0.99671,1e-05,0.4394]
[1778906242560,40.64,78950.55,0.0,-0.99671,1e-05,0.43901]
[1778906242661,40.64,78947.56,0.0,-0.99673,1e-05,0.43701]
[1778906245042,40.64,78947.88,0.0,-0.99672,1e-05,0.43723]
[1778906245059,40.64,78947.88,0.0,-0.99672,1e-05,0.43723]
[1778906245333,40.64,78948.1,0.0,-0.99672,1e-05,0.43737]
[1778906248541,40.64,78947.29,0.0,-0.99673,1e-05,0.43683]
[1778906248563,40.64,78947.29,0.0,-0.99673,1e-05,0.43683]
[1778906253390,40.64,78950.64,0.0,-0.99672,1e-05,0.43795]
[1778906254927,40.64,78951.58,0.0,-0.99671,1e-05,0.43858]
[1778906255058,40.64,78951.58,0.0,-0.99671,1e-05,0.43858]
[1778906255356,40.64,78951.58,0.0,-0.99671,1e-05,0.43858]
[1778906255563,40.64,78951.58,0.0,-0.99671,1e-05,0.43858]
[1778906255654,40.64,78950.97,0.0,-0.99671,1e-05,0.43817]
[1778906261446,40.64,78946.45,0.0,-0.99674,1e-05,0.43515]
[1778906262453,40.64,78943.85,0.0,-0.99675,1e-05,0.43342]
[1778906263495,40.64,78943.85,0.0,-0.99675,1e-05,0.43342]
[1778906263564,40.64,78943.85,0.0,-0.99675,1e-05,0.43342]
[1778906263646,40.64,78942.61,0.0,-0.99676,1e-05,0.4326]
[1778906264029,40.64,78942.61,0.0,-0.99676,1e-05,0.4326]
[1778906264060,40.64,78942.61,0.0,-0.99676,1e-05,0.4326]
[1778906269503,40.64,78940.41,0.0,-0.99677,1e-05,0.43115]
[1778906274538,40.64,78945.6,0.0,-0.99674,1e-05,0.43458]
[1778906275545,40.64,78948.26,0.0,-0.99673,1e-05,0.43636]
[1778906276713,40.64,78948.26,0.0,-0.99673,1e-05,0.43636]
[1778906276808,40.64,78948.26,0.0,-0.99673,1e-05,0.43636]
[1778906276860,40.64,78947.67,0.0,-0.99673,1e-05,0.43596]
[1778906277066,40.64,78947.67,0.0,-0.99673,1e-05,0.43596]
[1778906277311,40.64,78947.67,0.0,-0.99673,1e-05,0.43596]
[1778906282594,40.64,78947.65,0.0,-0.99673,1e-05,0.43595]
[1778906288636,40.64,78947.3,0.0,-0.99673,1e-05,0.43572]
[1778906293915,40.64,78947.18,0.0,-0.99674,1e-05,0.43564]
[1778906294060,40.64,78947.18,0.0,-0.99674,1e-05,0.43564]
[1778906294266,40.64,78947.18,0.0,-0.99674,1e-05,0.43564]
[1778906294308,40.64,78947.18,0.0,-0.99674,1e-05,0.43564]
[1778906294367,40.64,78947.18,0.0,-0.99674,1e-05,0.43564]
[1778906298706,40.64,78944.82,0.0,-0.99675,1e-05,0.43407]
[1778906299713,40.64,78940.75,0.0,-0.99677,1e-05,0.43137]
[1778906300951,40.64,78940.33,0.0,-0.99677,1e-05,0.43109]
[1778906301062,40.64,78940.33,0.0,-0.99677,1e-05,0.43109]
[1778906301234,40.64,78940.33,0.0,-0.99677,1e-05,0.43109]
[1778906301310,40.64,78940.33,0.0,-0.99677,1e-05,0.43109]
[1778906301727,40.64,78940.19,0.0,-0.99677,1e-05,0.431]
[1778906306763,40.64,78939.17,0.0,-0.99678,1e-05,0.43033]
[1778906307769,40.64,78936.43,0.0,-0.99679,1e-05,0.42852]
[1778906308776,40.64,78932.3,0.0,-0.99682,1e-05,0.42582]
[1778906310636,40.64,78930.78,0.0,-0.99682,1e-05,0.42483]
[1778906310809,40.64,78930.78,0.0,-0.99682,1e-05,0.42483]
[1778906310910,40.64,78929.58,0.0,-0.99683,1e-05,0.42404]
[1778906311014,40.64,78929.58,0.0,-0.99683,1e-05,0.42404]
[1778906311058,40.64,78929.58,0.0,-0.99683,1e-05,0.42404]
[1778906317838,40.64,78924.87,0.0,-0.99686,1e-05,0.41989]
[1778906317839,40.64,78924.89,0.0,-0.99686,1e-05,0.41991]
[1778906318067,40.64,78924.89,0.0,-0.99686,1e-05,0.41991]
[1778906318312,40.64,78924.89,0.0,-0.99686,1e-05,0.41991]
[1778906318565,40.64,78924.89,0.0,-0.99686,1e-05,0.41991]
[1778906320860,40.64,78922.14,0.0,-0.99688,1e-05,0.41814]
[1778906326902,40.64,78922.88,0.0,-0.99687,1e-05,0.41861]
[1778906328322,40.64,78921.85,0.0,-0.99688,1e-05,0.41795]
[1778906328560,40.64,78921.85,0.0,-0.99688,1e-05,0.41795]
[1778906328569,40.64,78921.85,0.0,-0.99688,1e-05,0.41795]
[1778906328810,40.64,78921.85,0.0,-0.99688,1e-05,0.41795]
[1778906328916,40.64,78923.01,0.0,-0.99687,1e-05,0.4187]
[1778906330930,40.64,78927.98,0.0,-0.99685,1e-05,0.42191]
[1778906331304,40.64,78927.98,0.0,-0.99685,1e-05,0.42191]
[1778906331310,40.64,78927.98,0.0,-0.99685,1e-05,0.42191]
[1778906331937,40.64,78926.76,0.0,-0.99685,1e-05,0.42112]
[1778906332442,40.64,78926.76,0.0,-0.99685,1e-05,0.42112]
[1778906332563,40.64,78926.76,0.0,-0.99685,1e-05,0.42112]
[1778906339993,40.64,78924.93,0.0,-0.99686,1e-05,0.41993]
[1778906343883,40.64,78924.95,0.0,-0.99686,1e-05,0.41995]
[1778906343910,40.64,78924.57,0.0,-0.99687,1e-05,0.4197]
[1778906344061,40.64,78924.57,0.0,-0.99687,1e-05,0.4197]
[1778906350063,40.64,78923.74,0.0,-0.99687,1e-05,0.41917]
[1778906352931,40.64,78923.19,0.0,-0.99687,1e-05,0.41881]
[1778906353058,40.64,78923.13,0.0,-0.99687,1e-05,0.41877]
[1778906353250,40.64,78923.13,0.0,-0.99687,1e-05,0.41877]
[1778906353310,40.64,78923.13,0.0,-0.99687,1e-05,0.41877]
[1778906353411,40.64,78922.41,0.0,-0.99688,1e-05,0.41831]
[1778906360568,40.64,78921.7,0.0,-0.99688,1e-05,0.41785]
[1778906360808,40.64,78921.7,0.0,-0.99688,1e-05,0.41785]
[1778906360909,40.64,78922.9,0.0,-0.99687,1e-05,0.41862]
[1778906361710,40.64,78922.9,0.0,-0.99687,1e-05,0.41862]
[1778906361812,40.64,78922.9,0.0,-0.99687,1e-05,0.41862]
[1778906368189,40.64,78922.01,0.0,-0.99688,1e-05,0.41805]
[1778906374801,40.64,78921.88,0.0,-0.99688,1e-05,0.41797]
[1778906374813,40.64,78921.88,0.0,-0.99688,1e-05,0.41797]
[1778906376070,40.64,78921.99,0.0,-0.99689,1e-05,0.41695]
[1778906376309,40.64,78921.99,0.0,-0.99689,1e-05,0.41695]
[1778906376409,40.64,78922.06,0.0,-0.99689,1e-05,0.417]
[1778906382287,40.64,78922.14,0.0,-0.99689,1e-05,0.41705]
[1778906384378,40.64,78923.03,0.0,-0.99688,1e-05,0.41762]
[1778906384565,40.64,78923.03,0.0,-0.99688,1e-05,0.41762]
[1778906391351,40.64,78923.23,0.0,-0.99688,1e-05,0.41775]
[1778906396386,40.64,78923.09,0.0,-0.99688,1e-05,0.41766]
[1778906397979,40.64,78923.09,0.0,-0.99688,1e-05,0.41766]
[1778906398060,40.64,78922.89,0.0,-0.99688,1e-05,0.41753]
[1778906398254,40.64,78922.89,0.0,-0.99688,1e-05,0.41753]
[1778906398310,40.64,78922.89,0.0,-0.99688,1e-05,0.41753]
[1778906398400,40.64,78923.0,0.0,-0.99688,1e-05,0.4176]
[1778906403435,40.64,78922.29,0.0,-0.99689,1e-05,0.41714]
[1778906410484,40.64,78922.52,0.0,-0.99688,1e-05,0.41729]
[1778906413516,40.64,78922.56,0.0,-0.99688,1e-05,0.41732]
[1778906413559,40.64,78922.56,0.0,-0.99688,1e-05,0.41732]
[1778906413682,40.64,78922.56,0.0,-0.99688,1e-05,0.41732]
[1778906413809,40.64,78922.56,0.0,-0.99688,1e-05,0.41732]
[1778906413846,40.64,78922.71,0.0,-0.99688,1e-05,0.41741]
[1778906422568,40.64,78929.44,0.0,-0.99685,1e-05,0.42176]
[1778906423972,40.64,78929.44,0.0,-0.99685,1e-05,0.42176]
[1778906424058,40.64,78929.44,0.0,-0.99685,1e-05,0.42176]
[1778906423575,40.64,78937.43,0.0,-0.9968,1e-05,0.42697]
[1778906424563,40.64,78937.43,0.0,-0.9968,1e-05,0.42697]
[1778906424809,40.64,78937.43,0.0,-0.9968,1e-05,0.42697]
[1778906424910,40.64,78940.98,0.0,-0.99679,1e-05,0.4293]
[1778906425589,40.64,78945.27,0.0,-0.99676,1e-05,0.43213]
[1778906429617,40.64,78949.55,0.0,-0.99674,1e-05,0.43497]
[1778906430470,40.64,78949.55,0.0,-0.99674,1e-05,0.43497]
[1778906430560,40.64,78949.55,0.0,-0.99674,1e-05,0.43497]
[1778906430766,40.64,78949.55,0.0,-0.99674,1e-05,0.43497]
[1778906430811,40.64,78949.55,0.0,-0.99674,1e-05,0.43497]
[1778906430847,40.64,78949.25,0.0,-0.99674,1e-05,0.43477]
[1778906435539,40.64,78948.87,0.0,-0.99675,1e-05,0.4334]
[1778906435565,40.64,78948.87,0.0,-0.99675,1e-05,0.4334]
[1778906440405,40.64,78948.43,0.0,-0.99675,1e-05,0.43311]
[1778906440567,40.64,78948.43,0.0,-0.99675,1e-05,0.43311]
[1778906440621,40.64,78948.43,0.0,-0.99675,1e-05,0.43311]
[1778906440808,40.64,78948.43,0.0,-0.99675,1e-05,0.43311]
[1778906440878,40.64,78949.23,0.0,-0.99675,1e-05,0.43364]
[1778906446676,40.64,78949.52,0.0,-0.99675,1e-05,0.43383]
[1778906446810,40.64,78949.52,0.0,-0.99675,1e-05,0.43383]
[1778906447997,40.64,78949.55,0.0,-0.99675,1e-05,0.43385]
[1778906448058,40.64,78949.55,0.0,-0.99675,1e-05,0.43385]
[1778906448021,40.64,78950.39,0.0,-0.99674,1e-05,0.43441]
[1778906448751,40.64,78954.5,0.0,-0.99672,1e-05,0.43715]
[1778906449881,40.64,78954.5,0.0,-0.99672,1e-05,0.43715]
[1778906450063,40.64,78954.5,0.0,-0.99672,1e-05,0.43715]
[1778906450768,40.64,78959.26,0.0,-0.99669,1e-05,0.44034]
[1778906455803,40.64,78960.0,0.0,-0.99669,1e-05,0.44084]
[1778906460114,40.64,78960.84,0.0,-0.99668,1e-05,0.44141]
[1778906460308,40.64,78960.84,0.0,-0.99668,1e-05,0.44141]
[1778906460838,40.64,78961.07,0.0,-0.99668,1e-05,0.44156]
[1778906461256,40.64,78961.07,0.0,-0.99668,1e-05,0.44156]
[1778906461308,40.64,78961.07,0.0,-0.99668,1e-05,0.44156]
[1778906471915,40.64,78962.38,0.0,-0.99668,1e-05,0.44245]
[1778906473841,40.64,78962.62,0.0,-0.99667,1e-05,0.44261]
[1778906474062,40.64,78962.62,0.0,-0.99667,1e-05,0.44261]
[1778906473929,40.64,78965.47,0.0,-0.99666,1e-05,0.44454]
[1778906474540,40.64,78965.47,0.0,-0.99666,1e-05,0.44454]
[1778906474559,40.64,78965.47,0.0,-0.99666,1e-05,0.44454]
[1778906474936,40.64,78965.03,0.0,-0.99666,1e-05,0.44424]
[1778906480978,40.64,78969.69,0.0,-0.99663,1e-05,0.44741]
[1778906482822,40.64,78970.56,0.0,-0.99663,1e-05,0.448]
[1778906483058,40.64,78970.56,0.0,-0.99663,1e-05,0.448]
[1778906483081,40.64,78970.89,0.0,-0.99663,1e-05,0.44823]
[1778906483755,40.64,78970.89,0.0,-0.99663,1e-05,0.44823]
[1778906483808,40.64,78970.89,0.0,-0.99663,1e-05,0.44823]
[1778906486013,40.64,78976.02,0.0,-0.9966,1e-05,0.45175]
[1778906488041,40.64,78975.41,0.0,-0.9966,1e-05,0.45133]
[1778906488060,40.64,78975.41,0.0,-0.9966,1e-05,0.45133]
[1778906488078,40.64,78976.46,0.0,-0.9966,1e-05,0.45205]
[1778906488379,40.64,78976.46,0.0,-0.9966,1e-05,0.45205]
[1778906488562,40.64,78976.46,0.0,-0.9966,1e-05,0.45205]
[1778906495314,40.64,78977.03,0.0,-0.9966,1e-05,0.45129]
[1778906495561,40.64,78977.03,0.0,-0.9966,1e-05,0.45129]
[1778906495624,40.64,78977.03,0.0,-0.9966,1e-05,0.45129]
[1778906495812,40.64,78977.03,0.0,-0.9966,1e-05,0.45129]
[1778906496084,40.64,78977.0,0.0,-0.9966,1e-05,0.45126]
[1778906501124,40.64,78976.48,0.0,-0.9966,1e-05,0.45091]
[1778906502345,40.64,78976.14,0.0,-0.99661,1e-05,0.45067]
[1778906502563,40.64,78976.14,0.0,-0.99661,1e-05,0.45067]
[1778906502864,40.64,78976.14,0.0,-0.99661,1e-05,0.45067]
[1778906503061,40.64,78976.14,0.0,-0.99661,1e-05,0.45067]
[1778906503162,40.64,78976.14,0.0,-0.99661,1e-05,0.45067]
[1778906509181,40.64,78976.07,0.0,-0.99661,1e-05,0.45063]
[1778906512198,40.64,78976.07,0.0,-0.99661,1e-05,0.45063]
[1778906512308,40.64,78976.07,0.0,-0.99661,1e-05,0.45063]
[1778906512616,40.64,78976.07,0.0,-0.99661,1e-05,0.45063]
[1778906512812,40.64,78976.07,0.0,-0.99661,1e-05,0.45063]
[1778906512827,40.64,78976.33,0.0,-0.99661,1e-05,0.4508]
[1778906516230,40.64,78978.04,0.0,-0.9966,1e-05,0.45198]
[1778906521267,40.64,78977.97,0.0,-0.9966,1e-05,0.45193]
[1778906522411,40.64,78977.97,0.0,-0.9966,1e-05,0.45193]
[1778906522561,40.64,78977.97,0.0,-0.9966,1e-05,0.45193]
[1778906522621,40.64,78975.67,0.0,-0.99661,1e-05,0.45035]
[1778906523401,40.64,78975.67,0.0,-0.99661,1e-05,0.45035]
[1778906523579,40.64,78975.67,0.0,-0.99661,1e-05,0.45035]
[1778906523616,40.64,78972.78,0.0,-0.99663,1e-05,0.44837]
[1778906524289,40.64,78971.0,0.0,-0.99664,1e-05,0.44716]
[1778906525296,40.64,78969.11,0.0,-0.99665,1e-05,0.44587]
[1778906529306,40.64,78968.65,0.0,-0.99665,1e-05,0.44556]
[1778906529561,40.64,78968.65,0.0,-0.99665,1e-05,0.44556]
[1778906529622,40.64,78965.2,0.0,-0.99667,1e-05,0.44322]
[1778906530819,40.64,78965.2,0.0,-0.99667,1e-05,0.44322]
[1778906531061,40.64,78965.2,0.0,-0.99667,1e-05,0.44322]
[1778906531162,40.64,78963.04,0.0,-0.99668,1e-05,0.44175]
[1778906531338,40.64,78964.61,0.0,-0.99667,1e-05,0.44282]
[1778906534948,40.64,78965.63,0.0,-0.99667,1e-05,0.44351]
[1778906535058,40.64,78965.63,0.0,-0.99667,1e-05,0.44351]
[1778906535141,40.64,78966.49,0.0,-0.99666,1e-05,0.44409]
[1778906535424,40.64,78966.49,0.0,-0.99666,1e-05,0.44409]
[1778906535560,40.64,78966.49,0.0,-0.99666,1e-05,0.44409]
[1778906539313,40.64,78966.12,0.0,-0.99666,1e-05,0.44384]
[1778906539560,40.64,78966.12,0.0,-0.99666,1e-05,0.44384]
[1778906539802,40.64,78966.12,0.0,-0.99666,1e-05,0.44384]
[1778906539808,40.64,78966.12,0.0,-0.99666,1e-05,0.44384]
[1778906539903,40.64,78968.33,0.0,-0.99665,1e-05,0.44534]
[1778906541408,40.64,78966.73,0.0,-0.99666,1e-05,0.44425]
[1778906544134,40.64,78966.68,0.0,-0.99666,1e-05,0.44422]
[1778906544309,40.64,78966.77,0.0,-0.99666,1e-05,0.44428]
[1778906547450,40.64,78965.12,0.0,-0.99667,1e-05,0.44316]
[1778906549982,40.64,78963.89,0.0,-0.99668,1e-05,0.44233]
[1778906550058,40.64,78963.89,0.0,-0.99668,1e-05,0.44233]
[1778906550159,40.64,78962.83,0.0,-0.99668,1e-05,0.44161]
[1778906550413,40.64,78962.83,0.0,-0.99668,1e-05,0.44161]
[1778906550559,40.64,78962.83,0.0,-0.99668,1e-05,0.44161]
[1778906556513,40.64,78962.65,0.0,-0.99669,1e-05,0.44036]
[1778906561824,40.64,78962.77,0.0,-0.99669,1e-05,0.44044]
[1778906562059,40.64,78962.77,0.0,-0.99669,1e-05,0.44044]
[1778906568119,40.64,78962.77,0.0,-0.99669,1e-05,0.44044]
[1778906568309,40.64,78962.77,0.0,-0.99669,1e-05,0.44044]
[1778906573632,40.64,78963.13,0.0,-0.99669,1e-05,0.44068]
[1778906580681,40.64,78962.69,0.0,-0.99669,1e-05,0.44038]
[1778906584841,40.64,78962.73,0.0,-0.99669,1e-05,0.44041]
[1778906585060,40.64,78962.73,0.0,-0.99669,1e-05,0.44041]
[1778906591743,40.64,78962.71,0.0,-0.99669,1e-05,0.4404]
[1778906603641,40.64,78962.62,0.0,-0.99669,1e-05,0.44034]
[1778906603810,40.64,78962.62,0.0,-0.99669,1e-05,0.44034]
[1778906607016,40.64,78962.26,0.0,-0.99669,1e-05,0.44009]
[1778906607058,40.64,78962.26,0.0,-0.99669,1e-05,0.44009]
[1778906607117,40.64,78964.0,0.0,-0.99668,1e-05,0.44127]
[1778906617942,40.64,78963.75,0.0,-0.99669,1e-05,0.43996]
[1778906624218,40.64,78963.99,0.0,-0.99669,1e-05,0.44012]
[1778906624310,40.64,78963.98,0.0,-0.99669,1e-05,0.44012]
[1778906630026,40.64,78964.31,0.0,-0.99669,1e-05,0.44034]
[1778906637075,40.64,78965.15,0.0,-0.99669,1e-05,0.44091]
[1778906641431,40.64,78965.15,0.0,-0.99669,1e-05,0.44091]
[1778906641561,40.64,78965.15,0.0,-0.99669,1e-05,0.44091]
[1778906647145,40.64,78965.15,0.0,-0.99669,1e-05,0.44091]
[1778906655945,40.64,78965.15,0.0,-0.99669,1e-05,0.44091]
[1778906656059,40.64,78965.15,0.0,-0.99669,1e-05,0.44091]
[1778906660236,40.64,78969.61,0.0,-0.99666,1e-05,0.44392]
[1778906660842,40.64,78969.61,0.0,-0.99666,1e-05,0.44392]
[1778906661058,40.64,78969.61,0.0,-0.99666,1e-05,0.44392]
[1778906661243,40.64,78972.77,0.0,-0.99664,1e-05,0.44607]
[1778906665271,40.64,78973.87,0.0,-0.99664,1e-05,0.44682]
[1778906666227,40.64,78973.87,0.0,-0.99664,1e-05,0.44682]
[1778906666309,40.64,78973.87,0.0,-0.99664,1e-05,0.44682]
[1778906672320,40.64,78973.0,0.0,-0.99665,1e-05,0.44508]
[1778906676722,40.64,78972.07,0.0,-0.99666,1e-05,0.44445]
[1778906676807,40.64,78972.07,0.0,-0.99666,1e-05,0.44445]
[1778906680376,40.64,78969.09,0.0,-0.99667,1e-05,0.44243]
[1778906685420,40.64,78968.5,0.0,-0.99668,1e-05,0.44203]
[1778906686922,40.64,78968.5,0.0,-0.99668,1e-05,0.44203]
[1778906687060,40.64,78968.5,0.0,-0.99668,1e-05,0.44203]
[1778906688441,40.64,78966.9,0.0,-0.99668,1e-05,0.44095]
[1778906689763,40.64,78966.9,0.0,-0.99668,1e-05,0.44095]
[1778906689810,40.64,78966.9,0.0,-0.99668,1e-05,0.44095]
[1778906689864,40.64,78964.94,0.0,-0.9967,1e-05,0.43963]
[1778906690455,40.64,78963.1,0.0,-0.99671,1e-05,0.43839]
[1778906699161,40.64,78962.18,0.0,-0.99671,1e-05,0.43778]
[1778906699309,40.64,78962.18,0.0,-0.99671,1e-05,0.43778]
[1778906701284,40.64,78962.2,0.0,-0.99671,1e-05,0.43779]
[1778906702539,40.64,78960.35,0.0,-0.99672,1e-05,0.43655]
[1778906704560,40.64,78960.02,0.0,-0.99672,1e-05,0.43633]
[1778906704600,40.64,78957.67,0.0,-0.99674,1e-05,0.43476]
[1778906705694,40.64,78957.67,0.0,-0.99674,1e-05,0.43476]
[1778906705809,40.64,78957.67,0.0,-0.99674,1e-05,0.43476]
[1778906708985,40.64,78956.31,0.0,-0.99674,1e-05,0.43386]
[1778906709058,40.64,78956.31,0.0,-0.99674,1e-05,0.43386]
[1778906711050,40.64,78954.02,0.0,-0.99676,1e-05,0.43234]
[1778906711058,40.64,78954.02,0.0,-0.99676,1e-05,0.43234]
[1778906711095,40.64,78954.17,0.0,-0.99675,1e-05,0.43243]
[1778906715630,40.64,78950.37,0.0,-0.99678,1e-05,0.42992]
[1778906718563,40.64,78951.94,0.0,-0.99677,1e-05,0.43096]
[1778906723686,40.64,78951.28,0.0,-0.99677,1e-05,0.43052]
[1778906729956,40.64,78951.04,0.0,-0.99677,1e-05,0.43036]
[1778906730057,40.64,78951.04,0.0,-0.99677,1e-05,0.43036]
[1778906730171,40.64,78951.04,0.0,-0.99677,1e-05,0.43036]
[1778906730309,40.64,78951.04,0.0,-0.99677,1e-05,0.43036]
[1778906730410,40.64,78951.04,0.0,-0.99677,1e-05,0.43036]
[1778906736778,40.64,78951.04,0.0,-0.99678,1e-05,0.42925]
[1778906742592,40.64,78951.04,0.0,-0.99678,1e-05,0.42925]
[1778906742811,40.64,78951.04,0.0,-0.99678,1e-05,0.42925]
[1778906749869,40.64,78951.42,0.0,-0.99678,1e-05,0.4295]
[1778906755911,40.64,78951.54,0.0,-0.99678,1e-05,0.42958]
[1778906758193,40.64,78951.55,0.0,-0.99678,1e-05,0.42958]
[1778906758241,40.64,78951.55,0.0,-0.99678,1e-05,0.42958]
[1778906758312,40.64,78951.55,0.0,-0.99678,1e-05,0.42958]
[1778906758412,40.64,78951.55,0.0,-0.99678,1e-05,0.42958]
[1778906766988,40.64,78951.71,0.0,-0.99678,1e-05,0.42969]
[1778906772023,40.64,78951.4,0.0,-0.99678,1e-05,0.42949]
[1778906777125,40.64,78951.54,0.0,-0.99678,1e-05,0.42958]
[1778906777310,40.64,78951.54,0.0,-0.99678,1e-05,0.42958]
[1778906777382,40.64,78951.54,0.0,-0.99678,1e-05,0.42958]
[1778906777406,40.64,78951.62,0.0,-0.99678,1e-05,0.42963]
[1778906777560,40.64,78951.62,0.0,-0.99678,1e-05,0.42963]
[1778906784107,40.64,78951.67,0.0,-0.99678,1e-05,0.42966]
[1778906789142,40.64,78949.29,0.0,-0.99679,1e-05,0.4281]
[1778906790149,40.64,78946.94,0.0,-0.9968,1e-05,0.42655]
[1778906791673,40.64,78946.94,0.0,-0.9968,1e-05,0.42655]
[1778906791809,40.64,78946.94,0.0,-0.9968,1e-05,0.42655]
[1778906793178,40.64,78941.9,0.0,-0.99684,1e-05,0.42216]
[1778906799221,40.64,78939.57,0.0,-0.99685,1e-05,0.42065]
[1778906802996,40.64,78939.59,0.0,-0.99685,1e-05,0.42066]
[1778906803060,40.64,78939.59,0.0,-0.99685,1e-05,0.42066]
[1778906803352,40.64,78939.59,0.0,-0.99685,1e-05,0.42066]
[1778906803409,40.64,78939.59,0.0,-0.99685,1e-05,0.42066]
[1778906803564,40.64,78939.59,0.0,-0.99685,1e-05,0.42066]
[1778906809291,40.64,78940.64,0.0,-0.99684,1e-05,0.42134]
[1778906814334,40.64,78949.05,0.0,-0.9968,1e-05,0.42683]
[1778906815341,40.64,78952.37,0.0,-0.99678,1e-05,0.42901]
[1778906816747,40.64,78951.95,0.0,-0.99678,1e-05,0.42873]
[1778906816808,40.64,78951.95,0.0,-0.99678,1e-05,0.42873]
[1778906822390,40.64,78951.94,0.0,-0.99678,1e-05,0.42873]
[1778906827425,40.64,78952.14,0.0,-0.99678,1e-05,0.42886]
[1778906831453,40.64,78954.66,0.0,-0.99677,1e-05,0.43052]
[1778906832765,40.64,78954.94,0.0,-0.99677,1e-05,0.43071]
[1778906832812,40.64,78954.94,0.0,-0.99677,1e-05,0.43071]
[1778906833421,40.64,78954.94,0.0,-0.99677,1e-05,0.43071]
[1778906833467,40.64,78954.92,0.0,-0.99677,1e-05,0.43069]
[1778906833568,40.64,78954.92,0.0,-0.99677,1e-05,0.43069]
[1778906839510,40.64,78956.51,0.0,-0.99676,1e-05,0.43175]
[1778906844545,40.64,78957.01,0.0,-0.99676,1e-05,0.43208]
[1778906847589,40.64,78957.24,0.0,-0.99675,1e-05,0.43223]
[1778906847809,40.64,78957.24,0.0,-0.99675,1e-05,0.43223]
[1778906854618,40.64,78957.35,0.0,-0.99676,1e-05,0.43118]
[1778906855625,40.64,78961.9,0.0,-0.99674,1e-05,0.4342]
[1778906856632,40.64,78964.53,0.0,-0.99672,1e-05,0.43596]
[1778906858529,40.64,78964.53,0.0,-0.99672,1e-05,0.43596]
[1778906857639,40.64,78967.78,0.0,-0.9967,1e-05,0.43814]
[1778906858563,40.64,78967.78,0.0,-0.9967,1e-05,0.43814]
[1778906859408,40.64,78967.78,0.0,-0.9967,1e-05,0.43814]
[1778906859505,40.64,78968.34,0.0,-0.9967,1e-05,0.43851]
[1778906859562,40.64,78968.34,0.0,-0.9967,1e-05,0.43851]
[1778906865695,40.64,78968.41,0.0,-0.9967,1e-05,0.43856]
[1778906867709,40.64,78972.27,0.0,-0.99668,1e-05,0.44116]
[1778906872744,40.64,78973.87,0.0,-0.99667,1e-05,0.44224]
[1778906874410,40.64,78973.87,0.0,-0.99667,1e-05,0.44224]
[1778906874562,40.64,78973.87,0.0,-0.99667,1e-05,0.44224]
[1778906876772,40.64,78982.18,0.0,-0.99662,1e-05,0.44789]
[1778906879049,40.64,78983.95,0.0,-0.99661,1e-05,0.44911]
[1778906879058,40.64,78983.95,0.0,-0.99661,1e-05,0.44911]
[1778906879575,40.64,78985.36,0.0,-0.99661,1e-05,0.45007]
[1778906879809,40.64,78985.36,0.0,-0.99661,1e-05,0.45007]
[1778906879905,40.64,78985.39,0.0,-0.9966,1e-05,0.45009]
[1778906881807,40.64,78982.32,0.0,-0.99662,1e-05,0.44799]
[1778906886842,40.64,78984.52,0.0,-0.99661,1e-05,0.4495]
[1778906889692,40.64,78984.52,0.0,-0.99661,1e-05,0.4495]
[1778906889809,40.64,78984.52,0.0,-0.99661,1e-05,0.4495]
[1778906894898,40.64,78986.4,0.0,-0.9966,1e-05,0.45079]
[1778906895905,40.64,78979.91,0.0,-0.99664,1e-05,0.44634]
[1778906896912,40.64,78973.8,0.0,-0.99667,1e-05,0.44219]
[1778906898024,40.64,78973.8,0.0,-0.99667,1e-05,0.44219]
[1778906898060,40.64,78973.8,0.0,-0.99667,1e-05,0.44219]
[1778906898844,40.64,78973.85,0.0,-0.99667,1e-05,0.44223]
[1778906899058,40.64,78973.85,0.0,-0.99667,1e-05,0.44223]
[1778906899077,40.64,78973.97,0.0,-0.99667,1e-05,0.44231]
[1778906904968,40.64,78975.36,0.0,-0.99666,1e-05,0.44325]
[1778906906879,40.64,78975.85,0.0,-0.99666,1e-05,0.44358]
[1778906907061,40.64,78975.85,0.0,-0.99666,1e-05,0.44358]
[1778906913024,40.64,78976.5,0.0,-0.99666,1e-05,0.44288]
[1778906918059,40.64,78977.41,0.0,-0.99666,1e-05,0.4435]
[1778906921583,40.64,78978.24,0.0,-0.99665,1e-05,0.44406]
[1778906921812,40.64,78978.28,0.0,-0.99665,1e-05,0.44409]
[1778906922250,40.64,78978.28,0.0,-0.99665,1e-05,0.44409]
[1778906922310,40.64,78978.28,0.0,-0.99665,1e-05,0.44409]
[1778906922350,40.64,78978.28,0.0,-0.99665,1e-05,0.44409]
[1778906937193,40.64,78978.53,0.0,-0.99665,1e-05,0.44426]
[1778906939851,40.64,78978.82,0.0,-0.99665,1e-05,0.44445]
[1778906940063,40.64,78978.82,0.0,-0.99665,1e-05,0.44445]
[1778906954312,40.64,78978.63,0.0,-0.99665,1e-05,0.44432]
[1778906959347,40.64,78978.43,0.0,-0.99665,1e-05,0.44419]
[1778906963218,40.64,78978.42,0.0,-0.99665,1e-05,0.44418]
[1778906963312,40.64,78978.42,0.0,-0.99665,1e-05,0.44418]
[1778906964012,40.64,78978.42,0.0,-0.99665,1e-05,0.44418]
[1778906964063,40.64,78978.42,0.0,-0.99665,1e-05,0.44418]
[1778906966559,40.64,78978.42,0.0,-0.99665,1e-05,0.44418]
[1778906967403,40.64,78978.55,0.0,-0.99665,1e-05,0.44427]
[1778906973445,40.64,78978.11,0.0,-0.99666,1e-05,0.44283]
[1778906978122,40.64,78976.76,0.0,-0.99667,1e-05,0.44191]
[1778906978309,40.64,78976.76,0.0,-0.99667,1e-05,0.44191]
[1778906978839,40.64,78976.7,0.0,-0.99667,1e-05,0.44187]
[1778906979061,40.64,78976.7,0.0,-0.99667,1e-05,0.44187]
[1778906979487,40.64,78976.67,0.0,-0.99667,1e-05,0.44185]
[1778906982508,40.64,78972.44,0.0,-0.9967,1e-05,0.439]
[1778906984261,40.64,78970.65,0.0,-0.99671,1e-05,0.43779]
[1778906984309,40.64,78970.65,0.0,-0.99671,1e-05,0.43779]
[1778906990564,40.64,78971.71,0.0,-0.9967,1e-05,0.43851]
[1778906991695,40.64,78971.93,0.0,-0.9967,1e-05,0.43865]
[1778906991811,40.64,78971.93,0.0,-0.9967,1e-05,0.43865]
[1778906992298,40.64,78971.93,0.0,-0.9967,1e-05,0.43865]
[1778906992311,40.64,78971.93,0.0,-0.9967,1e-05,0.43865]
[1778906992578,40.64,78971.48,0.0,-0.9967,1e-05,0.43835]
[1778906997613,40.64,78971.23,0.0,-0.9967,1e-05,0.43818]
[1778907009733,40.64,78971.05,0.0,-0.9967,1e-05,0.43806]
[1778907009810,40.64,78971.05,0.0,-0.9967,1e-05,0.43806]
[1778907015742,40.64,78971.37,0.0,-0.9967,1e-05,0.43828]
[1778907022792,40.64,78971.56,0.0,-0.9967,1e-05,0.43841]
[1778907025017,40.64,78971.6,0.0,-0.9967,1e-05,0.43843]
[1778907025059,40.64,78971.6,0.0,-0.9967,1e-05,0.43843]
[1778907025697,40.64,78971.6,0.0,-0.9967,1e-05,0.43843]
[1778907025812,40.64,78971.96,0.0,-0.9967,1e-05,0.43867]
[1778907025905,40.64,78971.96,0.0,-0.9967,1e-05,0.43867]
[1778907032862,40.64,78971.08,0.0,-0.99671,1e-05,0.43695]
[1778907034611,40.64,78971.08,0.0,-0.99671,1e-05,0.43695]
[1778907034810,40.64,78971.36,0.0,-0.99671,1e-05,0.43714]
[1778907042932,40.64,78969.07,0.0,-0.99672,1e-05,0.4356]
[1778907046642,40.64,78969.03,0.0,-0.99672,1e-05,0.43558]
[1778907046809,40.64,78968.8,0.0,-0.99672,1e-05,0.43542]
[1778907047674,40.64,78968.8,0.0,-0.99672,1e-05,0.43542]
[1778907047752,40.64,78968.8,0.0,-0.99672,1e-05,0.43542]
[1778907047812,40.64,78968.8,0.0,-0.99672,1e-05,0.43542]
[1778907047967,40.64,78965.14,0.0,-0.99674,1e-05,0.43298]
[1778907048974,40.64,78962.28,0.0,-0.99676,1e-05,0.43109]
[1778907051336,40.64,78962.25,0.0,-0.99676,1e-05,0.43107]
[1778907051565,40.64,78962.25,0.0,-0.99676,1e-05,0.43107]
[1778907057030,40.64,78962.5,0.0,-0.99676,1e-05,0.43123]
[1778907059044,40.64,78965.93,0.0,-0.99674,1e-05,0.43351]
[1778907060631,40.64,78965.93,0.0,-0.99674,1e-05,0.43351]
[1778907060809,40.64,78963.72,0.0,-0.99675,1e-05,0.43204]
[1778907062305,40.64,78962.57,0.0,-0.99676,1e-05,0.43128]
[1778907062569,40.64,78962.57,0.0,-0.99676,1e-05,0.43128]
[1778907062646,40.64,78962.71,0.0,-0.99676,1e-05,0.43137]
[1778907066927,40.64,78964.04,0.0,-0.99675,1e-05,0.43225]
[1778907067059,40.64,78964.04,0.0,-0.99675,1e-05,0.43225]
[1778907077171,40.64,78963.77,0.0,-0.99675,1e-05,0.43207]
[1778907082503,40.64,78963.25,0.0,-0.99675,1e-05,0.43173]
[1778907082563,40.64,78963.25,0.0,-0.99675,1e-05,0.43173]
[1778907083402,40.64,78963.25,0.0,-0.99675,1e-05,0.43173]
[1778907083563,40.64,78963.25,0.0,-0.99675,1e-05,0.43173]
[1778907084220,40.64,78963.29,0.0,-0.99675,1e-05,0.43176]
[1778907089256,40.64,78963.82,0.0,-0.99675,1e-05,0.43211]
[1778907094291,40.64,78963.87,0.0,-0.99676,1e-05,0.43102]
[1778907101341,40.64,78963.92,0.0,-0.99676,1e-05,0.43105]
[1778907107990,40.64,78963.92,0.0,-0.99676,1e-05,0.43105]
[1778907108058,40.64,78963.92,0.0,-0.99676,1e-05,0.43105]
[1778907113425,40.64,78963.52,0.0,-0.99676,1e-05,0.43079]
[1778907118462,40.64,78963.5,0.0,-0.99676,1e-05,0.43077]
[1778907124504,40.64,78963.18,0.0,-0.99676,1e-05,0.43056]
[1778907125511,40.64,78967.1,0.0,-0.99674,1e-05,0.43316]
[1778907125894,40.64,78967.1,0.0,-0.99674,1e-05,0.43316]
[1778907126057,40.64,78967.1,0.0,-0.99674,1e-05,0.43316]
[1778907126946,40.64,78969.17,0.0,-0.99673,1e-05,0.43454]
[1778907127063,40.64,78969.17,0.0,-0.99673,1e-05,0.43454]
[1778907127525,40.64,78968.87,0.0,-0.99673,1e-05,0.43434]
[1778907132560,40.64,78969.24,0.0,-0.99673,1e-05,0.43459]
[1778907136081,40.64,78969.57,0.0,-0.99673,1e-05,0.43481]
[1778907136309,40.64,78969.57,0.0,-0.99673,1e-05,0.43481]
[1778907141623,40.64,78968.05,0.0,-0.99674,1e-05,0.4338]
[1778907142994,40.64,78967.92,0.0,-0.99674,1e-05,0.43371]
[1778907143057,40.64,78967.92,0.0,-0.99674,1e-05,0.43371]
[1778907144722,40.64,78966.92,0.0,-0.99674,1e-05,0.43304]
[1778907144811,40.64,78966.92,0.0,-0.99674,1e-05,0.43304]
[1778907144816,40.64,78966.86,0.0,-0.99674,1e-05,0.433]
[1778907146658,40.64,78964.33,0.0,-0.99676,1e-05,0.43132]
[1778907149313,40.64,78964.29,0.0,-0.99676,1e-05,0.4313]
[1778907149565,40.64,78964.29,0.0,-0.99676,1e-05,0.4313]
[1778907156729,40.64,78957.49,0.0,-0.9968,1e-05,0.4257]
[1778907157268,40.64,78957.49,0.0,-0.9968,1e-05,0.4257]
[1778907157309,40.64,78957.49,0.0,-0.9968,1e-05,0.4257]
[1778907157735,40.64,78951.75,0.0,-0.99683,1e-05,0.42195]
[1778907158742,40.64,78947.3,0.0,-0.99686,1e-05,0.41906]
[1778907159559,40.64,78947.3,0.0,-0.99686,1e-05,0.41906]
[1778907159813,40.64,78947.3,0.0,-0.99686,1e-05,0.41906]
[1778907159858,40.64,78946.84,0.0,-0.99686,1e-05,0.41876]
[1778907161763,40.64,78940.35,0.0,-0.99689,1e-05,0.41459]
[1778907163236,40.64,78938.48,0.0,-0.9969,1e-05,0.41339]
[1778907163308,40.64,78938.48,0.0,-0.9969,1e-05,0.41339]
[1778907167805,40.64,78941.38,0.0,-0.99689,1e-05,0.41525]
[1778907168500,40.64,78941.38,0.0,-0.99689,1e-05,0.41525]
[1778907168562,40.64,78941.38,0.0,-0.99689,1e-05,0.41525]
[1778907170076,40.64,78941.3,0.0,-0.99689,1e-05,0.4152]
[1778907170312,40.64,78941.3,0.0,-0.99689,1e-05,0.4152]
[1778907170826,40.74,78941.39,0.0,-0.99682,1e-05,0.42323]
[1778907175886,40.88,78940.19,0.0,-0.99674,1e-05,0.43315]
[1778907176058,40.91,78940.24,0.0,-0.99672,1e-05,0.43577]
[1778907181903,41.09,78939.84,0.0,-0.9966,1e-05,0.45018]
[1778907186337,41.12,78939.7,0.0,-0.99658,1e-05,0.4524]
[1778907186564,41.12,78939.7,0.0,-0.99658,1e-05,0.4524]
[1778907186577,41.12,78941.93,0.0,-0.99656,1e-05,0.45392]
[1778907187965,41.12,78943.61,0.0,-0.99656,1e-05,0.45508]
[1778907188062,41.12,78943.61,0.0,-0.99656,1e-05,0.45508]
[1778907188134,41.12,78943.61,0.0,-0.99656,1e-05,0.45508]
[1778907193247,41.12,78941.73,0.0,-0.99657,1e-05,0.45379]
[1778907193309,41.12,78941.73,0.0,-0.99657,1e-05,0.45379]
[1778907201036,41.25,78940.3,0.0,-0.99648,1e-05,0.46362]
[1778907204604,41.28,78940.47,0.0,-0.99646,1e-05,0.46579]
[1778907204809,41.28,78940.47,0.0,-0.99646,1e-05,0.46579]
[1778907205583,41.28,78940.47,0.0,-0.99646,1e-05,0.46619]
[1778907205812,41.28,78940.47,0.0,-0.99646,1e-05,0.46619]
[1778907205907,41.29,78941.07,0.0,-0.99646,1e-05,0.46681]
[1778907216863,41.29,78941.59,0.0,-0.99645,1e-05,0.46737]
[1778907217060,41.29,78941.72,0.0,-0.99646,1e-05,0.46627]
[1778907217148,41.29,78946.12,0.0,-0.99643,1e-05,0.46935]
[1778907221685,41.29,78947.93,0.0,-0.99642,1e-05,0.47082]
[1778907221809,41.29,78947.93,0.0,-0.99642,1e-05,0.47082]
[1778907221910,41.3,78948.62,0.0,-0.99641,1e-05,0.47206]
[1778907227218,41.31,78948.54,0.0,-0.9964,1e-05,0.47294]
[1778907240309,41.34,78946.4,0.0,-0.9964,1e-05,0.47386]
[1778907241353,41.34,78946.4,0.0,-0.9964,1e-05,0.47386]
[1778907241559,41.34,78946.4,0.0,-0.9964,1e-05,0.47386]
[1778907247372,41.36,78944.84,0.0,-0.99639,1e-05,0.4741]
[1778907252407,41.37,78945.43,0.0,-0.99638,1e-05,0.47546]
[1778907255166,41.37,78946.33,0.0,-0.99637,1e-05,0.47647]
[1778907255309,41.37,78946.33,0.0,-0.99637,1e-05,0.47647]
[1778907257003,41.37,78946.33,0.0,-0.99637,1e-05,0.47666]
[1778907257060,41.37,78946.33,0.0,-0.99637,1e-05,0.47666]
[1778907257160,41.38,78946.33,0.0,-0.99637,1e-05,0.47703]
[1778907262973,41.38,78946.33,0.0,-0.99637,1e-05,0.47703]
[1778907263058,41.38,78946.33,0.0,-0.99637,1e-05,0.47703]
[1778907266244,41.39,78947.42,0.0,-0.99635,1e-05,0.47909]
[1778907266308,41.39,78947.42,0.0,-0.99635,1e-05,0.47909]
[1778907266830,41.39,78947.42,0.0,-0.99635,1e-05,0.47909]
[1778907266929,41.4,78951.67,0.0,-0.99632,1e-05,0.48266]
[1778907267059,41.4,78951.67,0.0,-0.99632,1e-05,0.48266]
[1778907267512,41.4,78954.21,0.0,-0.99631,1e-05,0.48449]
[1778907273554,41.41,78954.33,0.0,-0.99631,1e-05,0.48436]
[1778907276160,41.42,78954.68,0.0,-0.9963,1e-05,0.48495]
[1778907276312,41.42,78954.68,0.0,-0.9963,1e-05,0.48495]
[1778907276575,41.42,78955.82,0.0,-0.99629,1e-05,0.48594]
[1778907280559,41.42,78956.85,0.0,-0.99628,1e-05,0.48718]
[1778907281616,41.43,78959.45,0.0,-0.99626,1e-05,0.48939]
[1778907286968,41.43,78959.72,0.0,-0.99626,1e-05,0.49021]
[1778907287010,41.44,78959.72,0.0,-0.99625,1e-05,0.49052]
[1778907287060,41.44,78959.72,0.0,-0.99625,1e-05,0.49052]
[1778907294708,41.45,78959.63,0.0,-0.99624,1e-05,0.49154]
[1778907299591,41.45,78959.66,0.0,-0.99624,1e-05,0.49187]
[1778907299811,41.45,78959.66,0.0,-0.99624,1e-05,0.49187]
[1778907305784,41.45,78958.84,0.0,-0.99625,1e-05,0.49127]
[1778907311826,41.45,78958.88,0.0,-0.99625,1e-05,0.4913]
[1778907318489,41.45,78958.84,0.0,-0.99625,1e-05,0.49127]
[1778907318563,41.45,78958.84,0.0,-0.99625,1e-05,0.49127]
[1778907318875,41.45,78958.66,0.0,-0.99625,1e-05,0.49114]
[1778907319429,41.45,78958.66,0.0,-0.99625,1e-05,0.49114]
[1778907319576,41.45,78958.66,0.0,-0.99625,1e-05,0.49114]
[1778907324917,41.45,78957.03,0.0,-0.99626,1e-05,0.48996]
[1778907338008,41.45,78957.0,0.0,-0.99627,1e-05,0.4887]
[1778907340515,41.45,78957.0,0.0,-0.99627,1e-05,0.4887]
[1778907340560,41.45,78957.0,0.0,-0.99627,1e-05,0.4887]
[1778907341034,41.45,78957.04,0.0,-0.99627,1e-05,0.48873]
[1778907341621,41.45,78957.04,0.0,-0.99627,1e-05,0.48873]
[1778907341815,41.45,78957.04,0.0,-0.99627,1e-05,0.48873]
[1778907347076,41.45,78957.81,0.0,-0.99626,1e-05,0.48929]
[1778907355682,41.45,78957.77,0.0,-0.99626,1e-05,0.48926]
[1778907355809,41.45,78957.77,0.0,-0.99626,1e-05,0.48926]
[1778907355891,41.45,78957.77,0.0,-0.99626,1e-05,0.48926]
[1778907356542,41.45,78957.77,0.0,-0.99626,1e-05,0.48926]
[1778907356562,41.45,78957.77,0.0,-0.99626,1e-05,0.48926]
[1778907363188,41.45,78962.36,0.0,-0.99623,1e-05,0.4926]
[1778907365418,41.45,78963.03,0.0,-0.99623,1e-05,0.49309]
[1778907365561,41.45,78963.03,0.0,-0.99623,1e-05,0.49309]
[1778907365631,41.45,78963.07,0.0,-0.99623,1e-05,0.49311]
[1778907366297,41.45,78963.07,0.0,-0.99623,1e-05,0.49311]
[1778907366311,41.45,78963.07,0.0,-0.99623,1e-05,0.49311]
[1778907372251,41.45,78964.56,0.0,-0.99622,1e-05,0.4942]
[1778907373909,41.45,78964.56,0.0,-0.99622,1e-05,0.4942]
[1778907374061,41.45,78964.56,0.0,-0.99622,1e-05,0.4942]
[1778907373910,41.45,78964.56,0.0,-0.99622,1e-05,0.4942]
[1778907374883,41.45,78964.56,0.0,-0.99622,1e-05,0.4942]
[1778907375058,41.45,78964.56,0.0,-0.99622,1e-05,0.4942]
[1778907374160,41.45,78964.56,0.0,-0.99622,1e-05,0.4942]
[1778907380307,41.45,78965.72,0.0,-0.99621,1e-05,0.49505]
[1778907387356,41.45,78965.57,0.0,-0.99621,1e-05,0.49494]
[1778907388484,41.45,78965.57,0.0,-0.99621,1e-05,0.49494]
[1778907388560,41.45,78965.57,0.0,-0.99621,1e-05,0.49494]
[1778907389703,41.45,78965.57,0.0,-0.99621,1e-05,0.49494]
[1778907389814,41.45,78965.57,0.0,-0.99621,1e-05,0.49494]
[1778907390377,41.45,78965.44,0.0,-0.99622,1e-05,0.49485]
[1778907396419,41.45,78966.01,0.0,-0.99622,1e-05,0.49402]
[1778907398433,41.45,78966.01,0.0,-0.99622,1e-05,0.49402]
[1778907398565,41.45,78966.01,0.0,-0.99622,1e-05,0.49402]
[1778907407496,41.45,78966.03,0.0,-0.99622,1e-05,0.49403]
[1778907418573,41.45,78965.41,0.0,-0.99622,1e-05,0.49358]
[1778907423608,41.45,78965.54,0.0,-0.99622,1e-05,0.49367]
[1778907428643,41.45,78965.79,0.0,-0.99622,1e-05,0.49386]
[1778907431664,41.45,78968.4,0.0,-0.99621,1e-05,0.49577]
[1778907432671,41.45,78972.28,0.0,-0.99618,1e-05,0.49862]
[1778907434075,41.45,78972.28,0.0,-0.99618,1e-05,0.49862]
[1778907434161,41.45,78974.22,0.0,-0.99617,1e-05,0.50006]
[1778907434310,41.45,78974.22,0.0,-0.99617,1e-05,0.50006]
[1778907434961,41.45,78974.22,0.0,-0.99617,1e-05,0.50006]
[1778907435062,41.45,78974.22,0.0,-0.99617,1e-05,0.50006]
[1778907435163,41.45,78974.3,0.0,-0.99617,1e-05,0.50012]
[1778907440727,41.45,78974.37,0.0,-0.99617,1e-05,0.50017]
[1778907441338,41.45,78974.37,0.0,-0.99617,1e-05,0.50017]
[1778907441561,41.45,78974.37,0.0,-0.99617,1e-05,0.50017]
[1778907441787,41.45,78974.37,0.0,-0.99617,1e-05,0.50017]
[1778907441809,41.45,78974.37,0.0,-0.99617,1e-05,0.50017]
[1778907441888,41.45,78974.21,0.0,-0.99617,1e-05,0.50005]
[1778907447776,41.45,78974.26,0.0,-0.99617,1e-05,0.50009]
[1778907450797,41.45,78976.59,0.0,-0.99616,1e-05,0.50181]
[1778907451911,41.45,78976.59,0.0,-0.99616,1e-05,0.50181]
[1778907452061,41.45,78976.59,0.0,-0.99616,1e-05,0.50181]
[1778907452065,41.45,78976.92,0.0,-0.99616,1e-05,0.50079]
[1778907453086,41.45,78976.92,0.0,-0.99616,1e-05,0.50079]
[1778907453310,41.45,78977.21,0.0,-0.99616,1e-05,0.50101]
[1778907458853,41.45,78977.29,0.0,-0.99616,1e-05,0.50107]
[1778907463888,41.45,78978.43,0.0,-0.99615,1e-05,0.50191]
[1778907465042,41.45,78978.43,0.0,-0.99615,1e-05,0.50191]
[1778907465060,41.45,78978.43,0.0,-0.99615,1e-05,0.50191]
[1778907465162,41.45,78978.17,0.0,-0.99615,1e-05,0.50172]
[1778907465788,41.45,78978.17,0.0,-0.99615,1e-05,0.50172]
[1778907465810,41.45,78978.17,0.0,-0.99615,1e-05,0.50172]
[1778907480000,41.45,78978.75,0.0,-0.99615,1e-05,0.50215]
[1778907481007,41.45,78982.92,0.0,-0.99612,1e-05,0.50525]
[1778907481694,41.45,78982.92,0.0,-0.99612,1e-05,0.50525]
[1778907481810,41.45,78982.92,0.0,-0.99612,1e-05,0.50525]
[1778907482014,41.45,78983.15,0.0,-0.99612,1e-05,0.50542]
[1778907482996,41.45,78983.15,0.0,-0.99612,1e-05,0.50542]
[1778907483070,41.45,78983.15,0.0,-0.99612,1e-05,0.50542]
[1778907487049,41.45,78985.27,0.0,-0.99611,1e-05,0.50701]
[1778907487609,41.45,78985.27,0.0,-0.99611,1e-05,0.50701]
[1778907487810,41.45,78985.27,0.0,-0.99611,1e-05,0.50701]
[1778907494098,41.45,78985.93,0.0,-0.99611,1e-05,0.5075]
[1778907500140,41.45,78986.23,0.0,-0.9961,1e-05,0.50773]
[1778907507189,41.45,78990.82,0.0,-0.99607,1e-05,0.51118]
[1778907508196,41.45,78993.3,0.0,-0.99606,1e-05,0.51305]
[1778907509645,41.45,78993.37,0.0,-0.99606,1e-05,0.5131]
[1778907509810,41.45,78993.37,0.0,-0.99606,1e-05,0.5131]
[1778907510670,41.45,78993.37,0.0,-0.99606,1e-05,0.5131]
[1778907510811,41.45,78993.37,0.0,-0.99606,1e-05,0.5131]
[1778907511218,41.45,78993.38,0.0,-0.99607,1e-05,0.51183]
[1778907518267,41.45,78993.73,0.0,-0.99607,1e-05,0.51209]
[1778907525316,41.45,78993.7,0.0,-0.99607,1e-05,0.51207]
[1778907529832,41.45,78993.7,0.0,-0.99607,1e-05,0.51207]
[1778907530061,41.45,78993.7,0.0,-0.99607,1e-05,0.51207]
[1778907530159,41.45,78993.7,0.0,-0.99607,1e-05,0.51207]
[1778907530961,41.45,78993.7,0.0,-0.99607,1e-05,0.51207]
[1778907531063,41.45,78993.7,0.0,-0.99607,1e-05,0.51207]
[1778907533373,41.45,78996.9,0.0,-0.99605,1e-05,0.51449]
[1778907534292,41.45,78996.9,0.0,-0.99605,1e-05,0.51449]
[1778907534310,41.45,78996.9,0.0,-0.99605,1e-05,0.51449]
[1778907539415,41.45,78999.05,0.0,-0.99603,1e-05,0.51612]
[1778907544450,41.45,78999.13,0.0,-0.99603,1e-05,0.51618]
[1778907549175,41.45,78999.13,0.0,-0.99603,1e-05,0.51618]
[1778907549276,41.45,78999.13,0.0,-0.99603,1e-05,0.51618]
[1778907549310,41.45,78999.13,0.0,-0.99603,1e-05,0.51618]
[1778907550260,41.45,78999.13,0.0,-0.99603,1e-05,0.51618]
[1778907549487,41.45,78999.04,0.0,-0.99603,1e-05,0.51611]
[1778907550312,41.45,78999.04,0.0,-0.99603,1e-05,0.51611]
[1778907556548,41.45,78999.26,0.0,-0.99603,1e-05,0.51628]
[1778907556562,41.45,78999.26,0.0,-0.99603,1e-05,0.51628]
[1778907556649,41.45,79000.45,0.0,-0.99602,1e-05,0.51718]
[1778907557404,41.45,79000.45,0.0,-0.99602,1e-05,0.51718]
[1778907557565,41.45,79000.45,0.0,-0.99602,1e-05,0.51718]
[1778907563585,41.45,79000.58,0.0,-0.99602,1e-05,0.51728]
[1778907567065,41.45,79000.69,0.0,-0.99602,1e-05,0.51737]
[1778907567170,41.45,79001.5,0.0,-0.99602,1e-05,0.51798]
[1778907567320,41.45,79001.5,0.0,-0.99602,1e-05,0.51798]
[1778907567960,41.45,79001.5,0.0,-0.99602,1e-05,0.51798]
[1778907568061,41.45,79001.5,0.0,-0.99602,1e-05,0.51798]
[1778907568062,41.45,79000.59,0.0,-0.99602,1e-05,0.51729]
[1778907573955,41.45,78999.57,0.0,-0.99604,1e-05,0.51522]
[1778907574068,41.45,78999.57,0.0,-0.99604,1e-05,0.51522]
[1778907579697,41.45,78998.83,0.0,-0.99604,1e-05,0.51466]
[1778907582111,41.45,78998.83,0.0,-0.99604,1e-05,0.51466]
[1778907582311,41.45,78998.83,0.0,-0.99604,1e-05,0.51466]
[1778907582159,41.45,78999.24,0.0,-0.99604,1e-05,0.51497]
[1778907583102,41.45,78999.24,0.0,-0.99604,1e-05,0.51497]
[1778907583312,41.45,78999.24,0.0,-0.99604,1e-05,0.51497]
[1778907583162,41.45,78999.24,0.0,-0.99604,1e-05,0.51497]
[1778907595809,41.45,78999.92,0.0,-0.99604,1e-05,0.51549]
[1778907600846,41.45,79001.19,0.0,-0.99603,1e-05,0.51645]
[1778907602242,41.45,79001.19,0.0,-0.99603,1e-05,0.51645]
[1778907602310,41.45,79001.19,0.0,-0.99603,1e-05,0.51645]
[1778907602860,41.45,79002.63,0.0,-0.99602,1e-05,0.51755]
[1778907603966,41.45,79002.63,0.0,-0.99602,1e-05,0.51755]
[1778907604061,41.45,79002.63,0.0,-0.99602,1e-05,0.51755]
[1778907612930,41.45,79001.38,0.0,-0.99603,1e-05,0.5166]
[1778907616684,41.45,79001.1,0.0,-0.99603,1e-05,0.51639]
[1778907616813,41.45,79001.1,0.0,-0.99603,1e-05,0.51639]
[1778907616958,41.45,79001.08,0.0,-0.99603,1e-05,0.51637]
[1778907617834,41.45,79001.08,0.0,-0.99603,1e-05,0.51637]
[1778907618063,41.45,79001.08,0.0,-0.99603,1e-05,0.51637]
[1778907624008,41.45,79001.47,0.0,-0.99603,1e-05,0.51667]
[1778907629043,41.45,79001.25,0.0,-0.99603,1e-05,0.5165]
[1778907630360,41.45,79001.25,0.0,-0.99603,1e-05,0.5165]
[1778907630367,41.45,78996.1,0.0,-0.99606,1e-05,0.5126]
[1778907630563,41.45,78996.1,0.0,-0.99606,1e-05,0.5126]
[1778907631058,41.45,78989.61,0.0,-0.99611,1e-05,0.50644]
[1778907631876,41.45,78989.61,0.0,-0.99611,1e-05,0.50644]
[1778907632059,41.45,78989.61,0.0,-0.99611,1e-05,0.50644]
[1778907637101,41.45,78990.46,0.0,-0.99611,1e-05,0.50707]
[1778907642135,41.45,78990.31,0.0,-0.99611,1e-05,0.50696]
[1778907645830,41.45,78989.62,0.0,-0.99611,1e-05,0.50644]
[1778907646057,41.45,78989.62,0.0,-0.99611,1e-05,0.50644]
[1778907647606,41.45,78989.62,0.0,-0.99611,1e-05,0.50644]
[1778907647813,41.45,78989.62,0.0,-0.99611,1e-05,0.50644]
[1778907648177,41.45,78989.19,0.0,-0.99611,1e-05,0.50612]
[1778907652205,41.45,78986.78,0.0,-0.99613,1e-05,0.50432]
[1778907652688,41.45,78986.78,0.0,-0.99613,1e-05,0.50432]
[1778907652810,41.45,78986.78,0.0,-0.99613,1e-05,0.50432]
[1778907653212,41.45,78984.91,0.0,-0.99614,1e-05,0.50293]
[1778907653865,41.45,78984.91,0.0,-0.99614,1e-05,0.50293]
[1778907654063,41.45,78984.91,0.0,-0.99614,1e-05,0.50293]
[1778907659254,41.45,78984.42,0.0,-0.99614,1e-05,0.50257]
[1778907661536,41.45,78985.03,0.0,-0.99614,1e-05,0.50302]
[1778907661565,41.45,78985.03,0.0,-0.99614,1e-05,0.50302]
[1778907664292,41.45,78983.32,0.0,-0.99615,1e-05,0.50175]
[1778907665299,41.45,78978.27,0.0,-0.99618,1e-05,0.49801]
[1778907666306,41.45,78974.08,0.0,-0.99621,1e-05,0.49493]
[1778907667001,41.45,78974.08,0.0,-0.99621,1e-05,0.49493]
[1778907667061,41.45,78974.08,0.0,-0.99621,1e-05,0.49493]
[1778907668560,41.45,78974.07,0.0,-0.99621,1e-05,0.49492]
[1778907669327,41.45,78973.8,0.0,-0.99621,1e-05,0.49473]
[1778907675369,41.45,78973.3,0.0,-0.99621,1e-05,0.49436]
[1778907677776,41.45,78973.3,0.0,-0.99621,1e-05,0.49436]
[1778907677811,41.45,78973.3,0.0,-0.99621,1e-05,0.49436]
[1778907681645,41.45,78972.15,0.0,-0.99622,1e-05,0.49352]
[1778907681809,41.45,78972.15,0.0,-0.99622,1e-05,0.49352]
[1778907682258,41.45,78972.15,0.0,-0.99622,1e-05,0.49352]
[1778907682313,41.45,78972.15,0.0,-0.99622,1e-05,0.49352]
[1778907682418,41.45,78970.65,0.0,-0.99623,1e-05,0.49242]
[1778907687453,41.45,78963.18,0.0,-0.99628,1e-05,0.48699]
[1778907689206,41.45,78963.18,0.0,-0.99628,1e-05,0.48699]
[1778907689313,41.45,78963.18,0.0,-0.99628,1e-05,0.48699]
[1778907689414,41.45,78953.35,0.0,-0.99634,1e-05,0.47992]
[1778907690474,41.45,78950.48,0.0,-0.99635,1e-05,0.47788]
[1778907692818,41.45,78946.72,0.0,-0.99638,1e-05,0.47399]
[1778907693060,41.45,78946.72,0.0,-0.99638,1e-05,0.47399]
[1778907694502,41.45,78941.9,0.0,-0.99641,1e-05,0.47059]
[1778907696527,41.45,78941.74,0.0,-0.99641,1e-05,0.47048]
[1778907696562,41.45,78941.74,0.0,-0.99641,1e-05,0.47048]
[1778907696628,41.45,78940.93,0.0,-0.99642,1e-05,0.46991]
[1778907698536,41.45,78940.9,0.0,-0.99642,1e-05,0.46989]
[1778907698561,41.45,78940.9,0.0,-0.99642,1e-05,0.46989]
[1778907703767,41.45,78940.65,0.0,-0.99642,1e-05,0.46972]
[1778907703810,41.45,78940.65,0.0,-0.99642,1e-05,0.46972]
[1778907705722,41.45,78940.55,0.0,-0.99642,1e-05,0.46965]
[1778907705809,41.45,78940.55,0.0,-0.99642,1e-05,0.46965]
[1778907705823,41.45,78940.5,0.0,-0.99642,1e-05,0.46961]
[1778907707599,41.45,78938.1,0.0,-0.99644,1e-05,0.46793]
[1778907711614,41.45,78936.09,0.0,-0.99645,1e-05,0.46653]
[1778907711809,41.45,78936.09,0.0,-0.99645,1e-05,0.46653]
[1778907712633,41.45,78933.3,0.0,-0.99646,1e-05,0.46458]
[1778907716450,41.45,78931.12,0.0,-0.99648,1e-05,0.46307]
[1778907716563,41.45,78930.62,0.0,-0.99648,1e-05,0.46272]
[1778907718114,41.45,78929.41,0.0,-0.99649,1e-05,0.46189]
[1778907718309,41.45,78929.41,0.0,-0.99649,1e-05,0.46189]
[1778907718395,41.45,78929.2,0.0,-0.99649,1e-05,0.46174]
[1778907722757,41.45,78931.35,0.0,-0.99647,1e-05,0.46323]
[1778907722814,41.45,78931.35,0.0,-0.99647,1e-05,0.46323]
[1778907727738,41.45,78928.63,0.0,-0.99649,1e-05,0.46135]
[1778907729371,41.45,78928.63,0.0,-0.99649,1e-05,0.46135]
[1778907729560,41.45,78928.85,0.0,-0.99649,1e-05,0.4615]
[1778907731661,41.45,78928.16,0.0,-0.99649,1e-05,0.46102]
[1778907731810,41.45,78928.16,0.0,-0.99649,1e-05,0.46102]
[1778907731905,41.45,78928.01,0.0,-0.99649,1e-05,0.46092]
[1778907733780,41.45,78925.64,0.0,-0.99651,1e-05,0.45928]
[1778907738815,41.45,78921.88,0.0,-0.99653,1e-05,0.4567]
[1778907739635,41.45,78921.88,0.0,-0.99653,1e-05,0.4567]
[1778907739815,41.45,78921.88,0.0,-0.99653,1e-05,0.4567]
[1778907741836,41.45,78917.21,0.0,-0.99656,1e-05,0.45351]
[1778907742843,41.45,78911.65,0.0,-0.99659,1e-05,0.44974]
[1778907743850,41.45,78902.28,0.0,-0.99664,1e-05,0.44344]
[1778907744857,41.45,78908.88,0.0,-0.9966,1e-05,0.44787]
[1778907746367,41.45,78908.88,0.0,-0.9966,1e-05,0.44787]
[1778907746468,41.45,78912.55,0.0,-0.99658,1e-05,0.45035]
[1778907746563,41.45,78912.55,0.0,-0.99658,1e-05,0.45035]
[1778907746871,41.45,78914.86,0.0,-0.99657,1e-05,0.45191]
[1778907749208,41.45,78915.07,0.0,-0.99657,1e-05,0.45206]
[1778907749313,41.45,78915.07,0.0,-0.99657,1e-05,0.45206]
[1778907749332,41.45,78915.25,0.0,-0.99657,1e-05,0.45218]
[1778907751906,41.45,78915.84,0.0,-0.99657,1e-05,0.45141]
[1778907754293,41.45,78915.57,0.0,-0.99657,1e-05,0.45123]
[1778907754309,41.45,78915.57,0.0,-0.99657,1e-05,0.45123]
[1778907754312,41.45,78918.15,0.0,-0.99656,1e-05,0.45298]
[1778907759963,41.45,78918.18,0.0,-0.99656,1e-05,0.453]
[1778907762001,41.45,78919.56,0.0,-0.99655,1e-05,0.45394]
[1778907762062,41.45,78919.56,0.0,-0.99655,1e-05,0.45394]
[1778907764378,41.45,78920.92,0.0,-0.99654,1e-05,0.45487]
[1778907764411,41.45,78920.92,0.0,-0.99654,1e-05,0.45487]
[1778907764565,41.45,78920.92,0.0,-0.99654,1e-05,0.45487]
[1778907770035,41.45,78920.86,0.0,-0.99654,1e-05,0.45483]
[1778907772051,41.45,78928.34,0.0,-0.9965,1e-05,0.45996]
[1778907772781,41.45,78928.34,0.0,-0.9965,1e-05,0.45996]
[1778907772810,41.45,78928.34,0.0,-0.9965,1e-05,0.45996]
[1778907775073,41.45,78933.97,0.0,-0.99647,1e-05,0.46385]
[1778907776131,41.45,78933.97,0.0,-0.99647,1e-05,0.46385]
[1778907776310,41.45,78933.97,0.0,-0.99647,1e-05,0.46385]
[1778907776346,41.45,78937.5,0.0,-0.99645,1e-05,0.46631]
[1778907777298,41.45,78937.5,0.0,-0.99645,1e-05,0.46631]
[1778907777314,41.45,78937.5,0.0,-0.99645,1e-05,0.46631]
[1778907777353,41.45,78938.24,0.0,-0.99644,1e-05,0.46683]
[1778907782123,41.45,78943.13,0.0,-0.99641,1e-05,0.47025]
[1778907783130,41.45,78946.52,0.0,-0.99639,1e-05,0.47264]
[1778907784771,41.45,78946.45,0.0,-0.9964,1e-05,0.47259]
[1778907784810,41.45,78946.45,0.0,-0.9964,1e-05,0.47259]
[1778907790179,41.45,78946.64,0.0,-0.99639,1e-05,0.47272]
[1778907791186,41.45,78950.14,0.0,-0.99637,1e-05,0.4752]
[1778907792193,41.45,78955.53,0.0,-0.99634,1e-05,0.47903]
[1778907793027,41.45,78955.53,0.0,-0.99634,1e-05,0.47903]
[1778907793059,41.45,78955.53,0.0,-0.99634,1e-05,0.47903]
[1778907793200,41.45,78957.97,0.0,-0.99633,1e-05,0.48078]
[1778907795214,41.45,78961.08,0.0,-0.99631,1e-05,0.48301]
[1778907796331,41.45,78961.08,0.0,-0.99631,1e-05,0.48301]
[1778907796367,41.45,78961.68,0.0,-0.9963,1e-05,0.48344]
[1778907796568,41.45,78961.68,0.0,-0.9963,1e-05,0.48344]
[1778907799242,41.45,78970.21,0.0,-0.99625,1e-05,0.48961]
[1778907799782,41.45,78970.21,0.0,-0.99625,1e-05,0.48961]
[1778907799810,41.45,78970.21,0.0,-0.99625,1e-05,0.48961]
[1778907804792,41.45,78973.02,0.0,-0.99623,1e-05,0.49166]
[1778907804810,41.45,78973.02,0.0,-0.99623,1e-05,0.49166]
[1778907805284,41.45,78973.04,0.0,-0.99623,1e-05,0.49167]
[1778907809009,41.45,78973.31,0.0,-0.99623,1e-05,0.49187]
[1778907809058,41.45,78973.31,0.0,-0.99623,1e-05,0.49187]
[1778907814347,41.45,78973.12,0.0,-0.99624,1e-05,0.49048]
[1778907818006,41.45,78973.1,0.0,-0.99624,1e-05,0.49047]
[1778907818060,41.45,78973.1,0.0,-0.99624,1e-05,0.49047]
[1778907821370,41.45,78973.97,0.0,-0.99624,1e-05,0.4911]
[1778907821566,41.45,78973.97,0.0,-0.99624,1e-05,0.4911]
[1778907821396,41.45,78973.89,0.0,-0.99624,1e-05,0.49104]
[1778907826432,41.45,78974.13,0.0,-0.99624,1e-05,0.49122]
[1778907830460,41.45,78976.38,0.0,-0.99622,1e-05,0.49286]
[1778907836502,41.45,78975.9,0.0,-0.99623,1e-05,0.49251]
[1778907842544,41.45,78975.95,0.0,-0.99623,1e-05,0.49255]
[1778907847579,41.45,78975.65,0.0,-0.99623,1e-05,0.49233]
[1778907850563,41.45,78975.61,0.0,-0.99623,1e-05,0.4923]
[1778907850808,41.45,78975.61,0.0,-0.99623,1e-05,0.4923]
[1778907860670,41.45,78976.19,0.0,-0.99622,1e-05,0.49272]
[1778907866712,41.45,78976.32,0.0,-0.99622,1e-05,0.49282]
[1778907868771,41.45,78975.52,0.0,-0.99623,1e-05,0.49223]
[1778907868808,41.45,78975.52,0.0,-0.99623,1e-05,0.49223]
[1778907871430,41.45,78976.32,0.0,-0.99622,1e-05,0.49282]
[1778907871563,41.45,78976.32,0.0,-0.99622,1e-05,0.49282]
[1778907871531,41.45,78976.36,0.0,-0.99623,1e-05,0.4916]
[1778907877789,41.45,78975.88,0.0,-0.99624,1e-05,0.49125]
[1778907881705,41.45,78975.73,0.0,-0.99624,1e-05,0.49114]
[1778907881808,41.45,78975.73,0.0,-0.99624,1e-05,0.49114]
[1778907887859,41.45,78975.88,0.0,-0.99624,1e-05,0.49125]
[1778907894908,41.45,78975.59,0.0,-0.99624,1e-05,0.49104]
[1778907899943,41.45,78975.68,0.0,-0.99624,1e-05,0.4911]
[1778907904978,41.45,78975.63,0.0,-0.99624,1e-05,0.49107]
[1778907909824,41.45,78975.68,0.0,-0.99624,1e-05,0.4911]
[1778907910058,41.45,78975.68,0.0,-0.99624,1e-05,0.4911]
[1778907912891,41.45,78975.9,0.0,-0.99623,1e-05,0.49126]
[1778907913060,41.45,78975.9,0.0,-0.99623,1e-05,0.49126]
[1778907913139,41.45,78975.9,0.0,-0.99623,1e-05,0.49126]
[1778907920084,41.45,78975.8,0.0,-0.99624,1e-05,0.49119]
[1778907923405,41.45,78975.67,0.0,-0.99624,1e-05,0.4911]
[1778907923560,41.45,78975.67,0.0,-0.99624,1e-05,0.4911]
[1778907924118,41.45,78970.43,0.0,-0.99627,1e-05,0.48729]
[1778907930160,41.45,78968.8,0.0,-0.99628,1e-05,0.48611]
[1778907931384,41.45,78968.8,0.0,-0.99628,1e-05,0.48611]
[1778907931561,41.45,78968.8,0.0,-0.99628,1e-05,0.48611]
[1778907933089,41.45,78968.76,0.0,-0.99629,1e-05,0.48484]
[1778907933311,41.45,78968.76,0.0,-0.99629,1e-05,0.48484]
[1778907933353,41.45,78968.76,0.0,-0.99629,1e-05,0.48484]
[1778907939224,41.45,78968.72,0.0,-0.99629,1e-05,0.48481]
[1778907944259,41.45,78968.5,0.0,-0.99629,1e-05,0.48465]
[1778907949295,41.45,78968.55,0.0,-0.99629,1e-05,0.48469]
[1778907954330,41.45,78968.45,0.0,-0.99629,1e-05,0.48462]
[1778907958154,41.45,78968.52,0.0,-0.99629,1e-05,0.48467]
[1778907958358,41.45,78977.78,0.0,-0.99623,1e-05,0.49139]
[1778907959365,41.45,78983.51,0.0,-0.9962,1e-05,0.49559]
[1778907960563,41.45,78983.51,0.0,-0.9962,1e-05,0.49559]
[1778907962043,41.45,78984.56,0.0,-0.99619,1e-05,0.49636]
[1778907962060,41.45,78984.56,0.0,-0.99619,1e-05,0.49636]
[1778907962386,41.45,78984.48,0.0,-0.99619,1e-05,0.4963]
[1778907967421,41.45,78984.71,0.0,-0.99619,1e-05,0.49647]
[1778907974470,41.45,78984.89,0.0,-0.99619,1e-05,0.4966]
[1778907980512,41.45,78984.19,0.0,-0.99619,1e-05,0.49609]
[1778907984343,41.45,78984.84,0.0,-0.99619,1e-05,0.49656]
[1778907984560,41.45,78984.84,0.0,-0.99619,1e-05,0.49656]
[1778907990582,41.45,78984.96,0.0,-0.99619,1e-05,0.49665]
[1778907991589,41.45,78987.57,0.0,-0.99618,1e-05,0.49732]
[1778907993140,41.45,78989.42,0.0,-0.99617,1e-05,0.49868]
[1778907993312,41.45,78989.42,0.0,-0.99617,1e-05,0.49868]
[1778907993585,41.45,78989.42,0.0,-0.99617,1e-05,0.49868]
[1778907993604,41.45,78990.25,0.0,-0.99616,1e-05,0.4993]
[1778907993809,41.45,78990.25,0.0,-0.99616,1e-05,0.4993]
[1778907997632,41.45,78994.69,0.0,-0.99614,1e-05,0.50259]
[1778907998640,41.45,78996.91,0.0,-0.99612,1e-05,0.50425]
[1778908001660,41.45,78998.97,0.0,-0.99611,1e-05,0.50579]
[1778908001661,41.45,79000.34,0.0,-0.9961,1e-05,0.50681]
[1778908001809,41.45,79000.34,0.0,-0.9961,1e-05,0.50681]
[1778908002687,41.45,79000.34,0.0,-0.9961,1e-05,0.50681]
[1778908002809,41.45,79001.98,0.0,-0.99609,1e-05,0.50804]
[1778908008710,41.45,79001.98,0.0,-0.99609,1e-05,0.50804]
[1778908012738,41.45,78999.33,0.0,-0.99611,1e-05,0.50606]
[1778908015759,41.45,78995.39,0.0,-0.99613,1e-05,0.50311]
[1778908016695,41.45,78995.39,0.0,-0.99613,1e-05,0.50311]
[1778908016766,41.45,78995.4,0.0,-0.99613,1e-05,0.50312]
[1778908016811,41.45,78995.4,0.0,-0.99613,1e-05,0.50312]
[1778908017142,41.45,78995.4,0.0,-0.99613,1e-05,0.50312]
[1778908017313,41.45,78995.4,0.0,-0.99613,1e-05,0.50312]
[1778908026836,41.45,78995.25,0.0,-0.99613,1e-05,0.50301]
[1778908031899,41.45,78995.64,0.0,-0.99613,1e-05,0.5033]
[1778908031950,41.45,78995.64,0.0,-0.99613,1e-05,0.5033]
[1778908032060,41.45,78995.64,0.0,-0.99613,1e-05,0.5033]
[1778908032161,41.45,78995.41,0.0,-0.99613,1e-05,0.50313]
[1778908037913,41.45,78995.48,0.0,-0.99613,1e-05,0.50318]
[1778908040934,41.45,78991.87,0.0,-0.99615,1e-05,0.5005]
[1778908042757,41.45,78991.87,0.0,-0.99615,1e-05,0.5005]
[1778908042813,41.45,78992.66,0.0,-0.99615,1e-05,0.50108]
[1778908043055,41.45,78992.66,0.0,-0.99615,1e-05,0.50108]
[1778908043311,41.45,78992.66,0.0,-0.99615,1e-05,0.50108]
[1778908043317,41.45,78992.61,0.0,-0.99615,1e-05,0.50105]
[1778908051004,41.45,78992.96,0.0,-0.99616,1e-05,0.50004]
[1778908053212,41.45,78993.17,0.0,-0.99616,1e-05,0.50019]
[1778908053309,41.45,78993.17,0.0,-0.99616,1e-05,0.50019]
[1778908053571,41.45,78993.17,0.0,-0.99616,1e-05,0.50019]
[1778908053631,41.45,78993.19,0.0,-0.99616,1e-05,0.50021]
[1778908053812,41.45,78993.19,0.0,-0.99616,1e-05,0.50021]
[1778908062083,41.45,78991.94,0.0,-0.99616,1e-05,0.49928]
[1778908067608,41.45,78991.74,0.0,-0.99616,1e-05,0.49914]
[1778908067807,41.45,78991.74,0.0,-0.99616,1e-05,0.49914]
[1778908067810,41.45,78991.74,0.0,-0.99616,1e-05,0.49914]
[1778908067677,41.45,78991.66,0.0,-0.99616,1e-05,0.49908]
[1778908068060,41.45,78991.66,0.0,-0.99616,1e-05,0.49908]
[1778908072154,41.45,78985.87,0.0,-0.9962,1e-05,0.49481]
[1778908073087,41.45,78985.87,0.0,-0.9962,1e-05,0.49481]
[1778908073253,41.45,78985.87,0.0,-0.9962,1e-05,0.49481]
[1778908073310,41.45,78985.87,0.0,-0.9962,1e-05,0.49481]
[1778908073381,41.45,78986.21,0.0,-0.9962,1e-05,0.49506]
[1778908079203,41.45,78986.97,0.0,-0.99619,1e-05,0.49562]
[1778908088266,41.45,78987.12,0.0,-0.99619,1e-05,0.49573]
[1778908092021,41.45,78987.12,0.0,-0.99619,1e-05,0.49573]
[1778908092060,41.45,78987.12,0.0,-0.99619,1e-05,0.49573]
[1778908092329,41.45,78987.12,0.0,-0.99619,1e-05,0.49573]
[1778908092562,41.45,78987.12,0.0,-0.99619,1e-05,0.49573]
[1778908092569,41.45,78986.4,0.0,-0.9962,1e-05,0.4952]
[1778908095316,41.45,78981.68,0.0,-0.99623,1e-05,0.49174]
[1778908096323,41.45,78977.87,0.0,-0.99625,1e-05,0.48896]
[1778908097616,41.45,78977.87,0.0,-0.99625,1e-05,0.48896]
[1778908097810,41.45,78977.87,0.0,-0.99625,1e-05,0.48896]
[1778908097814,41.45,78976.39,0.0,-0.99626,1e-05,0.48788]
[1778908098167,41.45,78976.39,0.0,-0.99626,1e-05,0.48788]
[1778908098311,41.45,78976.39,0.0,-0.99626,1e-05,0.48788]
[1778908103373,41.45,78975.79,0.0,-0.99626,1e-05,0.48745]
[1778908107838,41.45,78975.56,0.0,-0.99627,1e-05,0.48728]
[1778908108060,41.45,78975.56,0.0,-0.99627,1e-05,0.48728]
[1778908108179,41.45,78975.56,0.0,-0.99627,1e-05,0.48728]
[1778908108315,41.45,78975.56,0.0,-0.99627,1e-05,0.48728]
[1778908108416,41.45,78975.56,0.0,-0.99627,1e-05,0.48728]
[1778908114450,41.45,78974.99,0.0,-0.99628,1e-05,0.48563]
[1778908120920,41.45,78975.12,0.0,-0.99628,1e-05,0.48572]
[1778908121059,41.45,78975.12,0.0,-0.99628,1e-05,0.48572]
[1778908121400,41.45,78975.12,0.0,-0.99628,1e-05,0.48572]
[1778908121565,41.45,78975.12,0.0,-0.99628,1e-05,0.48572]
[1778908121666,41.45,78975.09,0.0,-0.99628,1e-05,0.4857]
[1778908127541,41.45,78974.71,0.0,-0.99628,1e-05,0.48543]
[1778908130214,41.45,78974.61,0.0,-0.99628,1e-05,0.48535]
[1778908130313,41.45,78974.61,0.0,-0.99628,1e-05,0.48535]
[1778908130574,41.45,78974.61,0.0,-0.99628,1e-05,0.48535]
[1778908130811,41.45,78974.61,0.0,-0.99628,1e-05,0.48535]
[1778908130826,41.45,78974.57,0.0,-0.99628,1e-05,0.48532]
[1778908137612,41.45,78974.96,0.0,-0.99628,1e-05,0.48561]
[1778908142649,41.45,78974.54,0.0,-0.99628,1e-05,0.4853]
[1778908146533,41.45,78974.58,0.0,-0.99628,1e-05,0.48533]
[1778908146564,41.45,78974.58,0.0,-0.99628,1e-05,0.48533]
[1778908146670,41.45,78974.58,0.0,-0.99628,1e-05,0.48533]
[1778908146809,41.45,78974.58,0.0,-0.99628,1e-05,0.48533]
[1778908146873,41.45,78974.54,0.0,-0.99628,1e-05,0.4853]
[1778908152719,41.45,78974.37,0.0,-0.99628,1e-05,0.48518]
[1778908162789,41.45,78974.34,0.0,-0.99628,1e-05,0.48516]
[1778908167824,41.45,78974.08,0.0,-0.99628,1e-05,0.48497]
[1778908172859,41.45,78974.42,0.0,-0.99629,1e-05,0.48398]
[1778908177894,41.45,78974.52,0.0,-0.99629,1e-05,0.48405]
[1778908179908,41.45,78978.06,0.0,-0.99627,1e-05,0.48661]
[1778908180916,41.45,78984.44,0.0,-0.99623,1e-05,0.49125]
[1778908182446,41.45,78984.26,0.0,-0.99623,1e-05,0.49112]
[1778908182569,41.45,78984.26,0.0,-0.99623,1e-05,0.49112]
[1778908182882,41.45,78984.26,0.0,-0.99623,1e-05,0.49112]
[1778908182929,41.45,78984.56,0.0,-0.99623,1e-05,0.49134]
[1778908183062,41.45,78984.56,0.0,-0.99623,1e-05,0.49134]
[1778908190845,41.45,78984.58,0.0,-0.99623,1e-05,0.49135]
[1778908191060,41.45,78984.9,0.0,-0.99623,1e-05,0.49159]
[1778908191363,41.45,78984.9,0.0,-0.99623,1e-05,0.49159]
[1778908191563,41.45,78984.9,0.0,-0.99623,1e-05,0.49159]
[1778908191664,41.45,78985.02,0.0,-0.99623,1e-05,0.49168]
[1778908202062,41.45,78984.26,0.0,-0.99623,1e-05,0.49112]
[1778908211128,41.45,78980.56,0.0,-0.99625,1e-05,0.48842]
[1778908212843,41.45,78980.56,0.0,-0.99625,1e-05,0.48842]
[1778908212892,41.45,78979.11,0.0,-0.99626,1e-05,0.48737]
[1778908213061,41.45,78979.11,0.0,-0.99626,1e-05,0.48737]
[1778908213277,41.45,78979.11,0.0,-0.99626,1e-05,0.48737]
[1778908213311,41.45,78979.11,0.0,-0.99626,1e-05,0.48737]
[1778908213318,41.45,78979.44,0.0,-0.99626,1e-05,0.48761]
[1778908218281,41.45,78977.93,0.0,-0.99627,1e-05,0.48652]
[1778908218314,41.45,78977.93,0.0,-0.99627,1e-05,0.48652]
[1778908218727,41.45,78977.93,0.0,-0.99627,1e-05,0.48652]
[1778908218811,41.45,78977.93,0.0,-0.99627,1e-05,0.48652]
[1778908218822,41.45,78978.94,0.0,-0.99626,1e-05,0.48725]
[1778908224220,41.45,78978.71,0.0,-0.99626,1e-05,0.48708]
[1778908232276,41.45,78978.75,0.0,-0.99627,1e-05,0.48587]
[1778908234690,41.45,78978.65,0.0,-0.99627,1e-05,0.48579]
[1778908234810,41.45,78978.65,0.0,-0.99627,1e-05,0.48579]
[1778908234895,41.45,78978.65,0.0,-0.99627,1e-05,0.48579]
[1778908235171,41.45,78978.65,0.0,-0.99627,1e-05,0.48579]
[1778908235309,41.45,78978.65,0.0,-0.99627,1e-05,0.48579]
[1778908241339,41.45,78978.95,0.0,-0.99627,1e-05,0.48601]
[1778908247381,41.45,78978.59,0.0,-0.99627,1e-05,0.48575]
[1778908252416,41.45,78978.63,0.0,-0.99627,1e-05,0.48578]
[1778908256284,41.45,78977.83,0.0,-0.99628,1e-05,0.4852]
[1778908256311,41.45,78977.83,0.0,-0.99628,1e-05,0.4852]
[1778908256837,41.45,78977.83,0.0,-0.99628,1e-05,0.4852]
[1778908256909,41.45,78977.83,0.0,-0.99628,1e-05,0.4852]
[1778908257062,41.45,78977.83,0.0,-0.99628,1e-05,0.4852]
[1778908259469,41.45,78973.66,0.0,-0.9963,1e-05,0.48219]
[1778908260562,41.45,78973.66,0.0,-0.9963,1e-05,0.48219]
[1778908260737,41.45,78973.66,0.0,-0.9963,1e-05,0.48219]
[1778908260811,41.45,78973.66,0.0,-0.9963,1e-05,0.48219]
[1778908260813,41.45,78971.85,0.0,-0.99632,1e-05,0.48089]
[1778908266518,41.45,78972.38,0.0,-0.99631,1e-05,0.48127]
[1778908273568,41.45,78972.26,0.0,-0.99631,1e-05,0.48119]
[1778908278874,41.45,78971.74,0.0,-0.99632,1e-05,0.48082]
[1778908278975,41.45,78970.03,0.0,-0.99633,1e-05,0.47959]
[1778908279060,41.45,78970.03,0.0,-0.99633,1e-05,0.47959]
[1778908279697,41.45,78970.03,0.0,-0.99633,1e-05,0.47959]
[1778908279810,41.45,78970.03,0.0,-0.99633,1e-05,0.47959]
[1778908279863,41.45,78969.67,0.0,-0.99633,1e-05,0.47933]
[1778908291694,41.45,78970.35,0.0,-0.99633,1e-05,0.47859]
[1778908293794,41.45,78970.25,0.0,-0.99633,1e-05,0.47852]
[1778908293811,41.45,78970.25,0.0,-0.99633,1e-05,0.47852]
[1778908293947,41.45,78970.25,0.0,-0.99633,1e-05,0.47852]
[1778908294522,41.45,78970.25,0.0,-0.99633,1e-05,0.47852]
[1778908294563,41.45,78970.25,0.0,-0.99633,1e-05,0.47852]
[1778908298743,41.45,78973.79,0.0,-0.99631,1e-05,0.48105]
[1778908299846,41.45,78973.79,0.0,-0.99631,1e-05,0.48105]
[1778908299947,41.45,78980.09,0.0,-0.99627,1e-05,0.4856]
[1778908300063,41.45,78980.09,0.0,-0.99627,1e-05,0.4856]
[1778908300625,41.45,78980.09,0.0,-0.99627,1e-05,0.4856]
[1778908300810,41.45,78980.09,0.0,-0.99627,1e-05,0.4856]
[1778908300840,41.45,78980.63,0.0,-0.99627,1e-05,0.48599]
[1778908307808,41.45,78980.95,0.0,-0.99627,1e-05,0.48622]
[1778908309253,41.45,78980.95,0.0,-0.99627,1e-05,0.48622]
[1778908309309,41.45,78980.95,0.0,-0.99627,1e-05,0.48622]
[1778908310020,41.45,78980.95,0.0,-0.99627,1e-05,0.48622]
[1778908309405,41.45,78980.95,0.0,-0.99627,1e-05,0.48622]
[1778908310065,41.45,78980.95,0.0,-0.99627,1e-05,0.48622]
[1778908321906,41.45,78980.88,0.0,-0.99627,1e-05,0.48617]
[1778908323227,41.45,78980.88,0.0,-0.99627,1e-05,0.48617]
[1778908323310,41.45,78980.88,0.0,-0.99627,1e-05,0.48617]
[1778908323411,41.45,78980.88,0.0,-0.99627,1e-05,0.48617]
[1778908324241,41.45,78980.88,0.0,-0.99627,1e-05,0.48617]
[1778908324314,41.45,78980.88,0.0,-0.99627,1e-05,0.48617]
[1778908331976,41.45,78980.88,0.0,-0.99627,1e-05,0.48617]
[1778908338019,41.45,78981.01,0.0,-0.99627,1e-05,0.48626]
[1778908342594,41.45,78981.01,0.0,-0.99627,1e-05,0.48626]
[1778908342810,41.45,78981.01,0.0,-0.99627,1e-05,0.48626]
[1778908342912,41.45,78981.01,0.0,-0.99627,1e-05,0.48626]
[1778908343642,41.45,78981.01,0.0,-0.99627,1e-05,0.48626]
[1778908343811,41.45,78981.01,0.0,-0.99627,1e-05,0.48626]
[1778908346534,41.45,78981.63,0.0,-0.99627,1e-05,0.48671]
[1778908346568,41.45,78981.63,0.0,-0.99627,1e-05,0.48671]
[1778908347013,41.45,78981.63,0.0,-0.99627,1e-05,0.48671]
[1778908347061,41.45,78981.63,0.0,-0.99627,1e-05,0.48671]
[1778908347082,41.45,78985.54,0.0,-0.99624,1e-05,0.48955]
[1778908348089,41.45,78988.54,0.0,-0.99622,1e-05,0.49174]
[1778908351226,41.45,78989.59,0.0,-0.99622,1e-05,0.49251]
[1778908351313,41.45,78989.59,0.0,-0.99622,1e-05,0.49251]
[1778908355777,41.45,78989.62,0.0,-0.99623,1e-05,0.49128]
[1778908355809,41.45,78989.62,0.0,-0.99623,1e-05,0.49128]
[1778908355910,41.45,78990.1,0.0,-0.99622,1e-05,0.49163]
[1778908358985,41.45,78989.69,0.0,-0.99622,1e-05,0.49133]
[1778908359061,41.45,78989.69,0.0,-0.99622,1e-05,0.49133]
[1778908365208,41.45,78989.36,0.0,-0.99623,1e-05,0.49109]
[1778908368118,41.45,78989.38,0.0,-0.99623,1e-05,0.49111]
[1778908368311,41.45,78989.36,0.0,-0.99623,1e-05,0.49109]
[1778908369020,41.45,78989.36,0.0,-0.99623,1e-05,0.49109]
[1778908369061,41.45,78989.36,0.0,-0.99623,1e-05,0.49109]
[1778908369114,41.45,78991.21,0.0,-0.99622,1e-05,0.49244]
[1778908374196,41.45,78991.96,0.0,-0.99621,1e-05,0.49299]
[1778908374309,41.45,78991.96,0.0,-0.99621,1e-05,0.49299]
[1778908379847,41.45,78992.32,0.0,-0.99621,1e-05,0.49326]
[1778908380058,41.45,78992.32,0.0,-0.99621,1e-05,0.49326]
[1778908380101,41.45,78992.66,0.0,-0.99621,1e-05,0.49351]
[1778908380909,41.45,78992.66,0.0,-0.99621,1e-05,0.49351]
[1778908381061,41.45,78992.66,0.0,-0.99621,1e-05,0.49351]
[1778908381001,41.45,78994.31,0.0,-0.9962,1e-05,0.49472]
[1778908386355,41.45,78994.34,0.0,-0.9962,1e-05,0.49474]
[1778908391390,41.45,78994.46,0.0,-0.99619,1e-05,0.49483]
[1778908396429,41.45,78994.65,0.0,-0.99619,1e-05,0.49497]
[1778908397785,41.45,78994.65,0.0,-0.99619,1e-05,0.49497]
[1778908397812,41.45,78994.65,0.0,-0.99619,1e-05,0.49497]
[1778908397991,41.45,78995.27,0.0,-0.99619,1e-05,0.49543]
[1778908398939,41.45,78995.27,0.0,-0.99619,1e-05,0.49543]
[1778908399058,41.45,78995.27,0.0,-0.99619,1e-05,0.49543]
[1778908399159,41.45,78996.68,0.0,-0.99618,1e-05,0.49647]
[1778908404485,41.45,78997.48,0.0,-0.99618,1e-05,0.49706]
[1778908406046,41.45,78997.48,0.0,-0.99618,1e-05,0.49706]
[1778908406059,41.45,78997.48,0.0,-0.99618,1e-05,0.49706]
[1778908406107,41.45,78997.06,0.0,-0.99618,1e-05,0.49675]
[1778908406499,41.45,78993.33,0.0,-0.9962,1e-05,0.494]
[1778908407335,41.45,78993.33,0.0,-0.9962,1e-05,0.494]
[1778908407457,41.45,78993.33,0.0,-0.9962,1e-05,0.494]
[1778908407506,41.45,78989.87,0.0,-0.99622,1e-05,0.49146]
[1778908412541,41.45,78989.84,0.0,-0.99623,1e-05,0.49019]
[1778908417576,41.45,78990.2,0.0,-0.99623,1e-05,0.49045]
[1778908422563,41.45,78990.39,0.0,-0.99623,1e-05,0.49059]
[1778908423163,41.45,78990.39,0.0,-0.99623,1e-05,0.49059]
[1778908422611,41.45,78990.96,0.0,-0.99623,1e-05,0.49101]
[1778908423308,41.45,78990.96,0.0,-0.99623,1e-05,0.49101]
[1778908432463,41.45,78990.51,0.0,-0.99623,1e-05,0.49068]
[1778908438101,41.45,78990.53,0.0,-0.99623,1e-05,0.49069]
[1778908438202,41.45,78989.9,0.0,-0.99623,1e-05,0.49023]
[1778908438307,41.45,78989.9,0.0,-0.99623,1e-05,0.49023]
[1778908439118,41.45,78989.9,0.0,-0.99623,1e-05,0.49023]
[1778908439147,41.45,78989.91,0.0,-0.99623,1e-05,0.49024]
[1778908439309,41.45,78989.91,0.0,-0.99623,1e-05,0.49024]
[1778908443759,41.45,78992.9,0.0,-0.99621,1e-05,0.49243]
[1778908447733,41.45,78992.83,0.0,-0.99621,1e-05,0.49238]
[1778908447810,41.45,78992.83,0.0,-0.99621,1e-05,0.49238]
[1778908447887,41.45,78993.05,0.0,-0.99621,1e-05,0.49254]
[1778908448931,41.45,78993.05,0.0,-0.99621,1e-05,0.49254]
[1778908449059,41.45,78993.05,0.0,-0.99621,1e-05,0.49254]
[1778908455848,41.45,78992.78,0.0,-0.99621,1e-05,0.49234]
[1778908456572,41.45,78992.78,0.0,-0.99621,1e-05,0.49234]
[1778908456810,41.45,78992.78,0.0,-0.99621,1e-05,0.49234]
[1778908461890,41.45,78992.9,0.0,-0.99621,1e-05,0.49243]
[1778908471960,41.45,78992.9,0.0,-0.99622,1e-05,0.49117]
[1778908479009,41.45,78992.68,0.0,-0.99622,1e-05,0.49101]
[1778908480563,41.45,78992.73,0.0,-0.99622,1e-05,0.49105]
[1778908480810,41.45,78992.73,0.0,-0.99622,1e-05,0.49105]
[1778908481023,41.45,78986.55,0.0,-0.99626,1e-05,0.48655]
[1778908481450,41.45,78986.55,0.0,-0.99626,1e-05,0.48655]
[1778908481560,41.45,78986.55,0.0,-0.99626,1e-05,0.48655]
[1778908482030,41.45,78984.54,0.0,-0.99628,1e-05,0.48509]
[1778908484236,41.45,78984.7,0.0,-0.99627,1e-05,0.48521]
[1778908484312,41.45,78984.56,0.0,-0.99628,1e-05,0.4851]
[1778908489156,41.45,78984.07,0.0,-0.99628,1e-05,0.48475]
[1778908489192,41.45,78988.93,0.0,-0.99625,1e-05,0.48828]
[1778908489309,41.45,78988.93,0.0,-0.99625,1e-05,0.48828]
[1778908490246,41.45,78988.93,0.0,-0.99625,1e-05,0.48828]
[1778908490086,41.45,78993.93,0.0,-0.99622,1e-05,0.49193]
[1778908490309,41.45,78993.93,0.0,-0.99622,1e-05,0.49193]
[1778908493107,41.45,78997.81,0.0,-0.99619,1e-05,0.49477]
[1778908498143,41.45,78999.6,0.0,-0.99618,1e-05,0.49609]
[1778908499788,41.45,79000.18,0.0,-0.99618,1e-05,0.49652]
[1778908499812,41.45,79000.18,0.0,-0.99618,1e-05,0.49652]
[1778908503177,41.45,78996.02,0.0,-0.9962,1e-05,0.49346]
[1778908503982,41.45,78996.02,0.0,-0.9962,1e-05,0.49346]
[1778908504058,41.45,78996.02,0.0,-0.9962,1e-05,0.49346]
[1778908509219,41.45,78994.31,0.0,-0.99621,1e-05,0.4922]
[1778908521303,41.45,78994.41,0.0,-0.99621,1e-05,0.49228]
[1778908522489,41.45,78994.41,0.0,-0.99621,1e-05,0.49228]
[1778908522561,41.45,78994.41,0.0,-0.99621,1e-05,0.49228]
[1778908522662,41.45,78994.73,0.0,-0.99621,1e-05,0.49251]
[1778908523349,41.45,78994.73,0.0,-0.99621,1e-05,0.49251]
[1778908523565,41.45,78994.73,0.0,-0.99621,1e-05,0.49251]
[1778908533387,41.45,78994.22,0.0,-0.99622,1e-05,0.49088]
[1778908536096,41.45,78994.19,0.0,-0.99622,1e-05,0.49086]
[1778908536309,41.45,78994.19,0.0,-0.99622,1e-05,0.49086]
[1778908537415,41.45,78997.34,0.0,-0.99621,1e-05,0.49317]
[1778908538563,41.45,78997.34,0.0,-0.99621,1e-05,0.49317]
[1778908538609,41.45,78998.19,0.0,-0.9962,1e-05,0.49379]
[1778908544465,41.45,78999.38,0.0,-0.99619,1e-05,0.49467]
[1778908550507,41.45,78999.07,0.0,-0.99619,1e-05,0.49444]
[1778908552389,41.45,78998.96,0.0,-0.9962,1e-05,0.49436]
[1778908552561,41.45,78998.96,0.0,-0.9962,1e-05,0.49436]
[1778908558563,41.45,78998.61,0.0,-0.9962,1e-05,0.4941]
[1778908564605,41.45,78998.12,0.0,-0.9962,1e-05,0.49374]
[1778908571144,41.45,78997.88,0.0,-0.9962,1e-05,0.49356]
[1778908571310,41.45,78997.88,0.0,-0.9962,1e-05,0.49356]
[1778908573022,41.45,78997.88,0.0,-0.9962,1e-05,0.49356]
[1778908573060,41.45,78997.88,0.0,-0.9962,1e-05,0.49356]
[1778908577696,41.45,78997.88,0.0,-0.9962,1e-05,0.49356]
[1778908585781,41.45,78997.88,0.0,-0.9962,1e-05,0.49356]
[1778908585808,41.45,78997.88,0.0,-0.9962,1e-05,0.49356]
[1778908590984,41.45,78996.85,0.0,-0.99621,1e-05,0.49281]
[1778908591060,41.45,78996.85,0.0,-0.99621,1e-05,0.49281]
[1778908593176,41.45,78994.14,0.0,-0.99623,1e-05,0.48957]
[1778908593310,41.45,78994.14,0.0,-0.99623,1e-05,0.48957]
[1778908593277,41.45,78994.11,0.0,-0.99623,1e-05,0.48955]
[1778908599850,41.45,78992.77,0.0,-0.99624,1e-05,0.48857]
[1778908606899,41.45,78992.73,0.0,-0.99624,1e-05,0.48854]
[1778908607961,41.45,78992.73,0.0,-0.99624,1e-05,0.48854]
[1778908608057,41.45,78992.73,0.0,-0.99624,1e-05,0.48854]
[1778908612714,41.45,78992.38,0.0,-0.99625,1e-05,0.48829]
[1778908612809,41.45,78992.38,0.0,-0.99625,1e-05,0.48829]
[1778908612944,41.45,78992.38,0.0,-0.99625,1e-05,0.48829]
[1778908613059,41.45,78992.38,0.0,-0.99625,1e-05,0.48829]
[1778908613160,41.45,78992.88,0.0,-0.99624,1e-05,0.48865]
[1778908618983,41.45,78998.72,0.0,-0.99621,1e-05,0.49292]
[1778908627178,41.45,78998.96,0.0,-0.9962,1e-05,0.4931]
[1778908630560,41.45,78999.19,0.0,-0.9962,1e-05,0.49327]
[1778908632074,41.45,78996.06,0.0,-0.99622,1e-05,0.49097]
[1778908633081,41.45,78991.96,0.0,-0.99625,1e-05,0.48798]
[1778908634088,41.45,78989.61,0.0,-0.99626,1e-05,0.48627]
[1778908635210,41.45,78989.61,0.0,-0.99626,1e-05,0.48627]
[1778908635308,41.45,78989.61,0.0,-0.99626,1e-05,0.48627]
[1778908635688,41.45,78989.32,0.0,-0.99626,1e-05,0.48606]
[1778908635808,41.45,78989.32,0.0,-0.99626,1e-05,0.48606]
[1778908636102,41.45,78989.33,0.0,-0.99626,1e-05,0.48607]
[1778908643151,41.45,78989.93,0.0,-0.99626,1e-05,0.48651]
[1778908651207,41.45,78989.8,0.0,-0.99627,1e-05,0.48517]
[1778908654439,41.45,78989.79,0.0,-0.99627,1e-05,0.48516]
[1778908654559,41.45,78990.4,0.0,-0.99627,1e-05,0.4856]
[1778908666312,41.45,78990.37,0.0,-0.99627,1e-05,0.48558]
[1778908679437,41.45,78990.41,0.0,-0.99627,1e-05,0.48561]
[1778908679562,41.45,78990.41,0.0,-0.99627,1e-05,0.48561]
[1778908679688,41.45,78990.41,0.0,-0.99627,1e-05,0.48561]
[1778908679809,41.45,78990.41,0.0,-0.99627,1e-05,0.48561]
[1778908681418,41.45,78990.44,0.0,-0.99627,1e-05,0.48563]
[1778908689475,41.45,78990.65,0.0,-0.99627,1e-05,0.48578]
[1778908696409,41.45,78990.65,0.0,-0.99627,1e-05,0.48578]
[1778908701559,41.45,78990.61,0.0,-0.99627,1e-05,0.48575]
[1778908712636,41.45,78990.47,0.0,-0.99628,1e-05,0.48441]
[1778908717177,41.45,78990.47,0.0,-0.99628,1e-05,0.48441]
[1778908717310,41.45,78990.47,0.0,-0.99628,1e-05,0.48441]
[1778908722706,41.45,78990.47,0.0,-0.99628,1e-05,0.48441]
[1778908727747,41.45,78990.65,0.0,-0.99628,1e-05,0.48454]
[1778908735803,41.45,78990.65,0.0,-0.99628,1e-05,0.48454]
[1778908740507,41.45,78990.8,0.0,-0.99627,1e-05,0.48465]
[1778908740565,41.45,78990.91,0.0,-0.99627,1e-05,0.48473]
[1778908740807,41.45,78990.91,0.0,-0.99627,1e-05,0.48473]
[1778908741058,41.45,78990.91,0.0,-0.99627,1e-05,0.48473]
[1778908741158,41.45,78990.87,0.0,-0.99627,1e-05,0.4847]
[1778908751915,41.45,78990.83,0.0,-0.99627,1e-05,0.48467]
[1778908754763,41.45,78990.83,0.0,-0.99627,1e-05,0.48467]
[1778908754811,41.45,78990.83,0.0,-0.99627,1e-05,0.48467]
[1778908759975,41.45,78991.24,0.0,-0.99627,1e-05,0.48496]
[1778908768294,41.45,78991.28,0.0,-0.99627,1e-05,0.48499]
[1778908768312,41.45,78991.28,0.0,-0.99627,1e-05,0.48499]
[1778908768399,41.45,78991.28,0.0,-0.99627,1e-05,0.48499]
[1778908768449,41.45,78991.28,0.0,-0.99627,1e-05,0.48499]
[1778908768562,41.45,78991.28,0.0,-0.99627,1e-05,0.48499]
[1778908774073,41.45,78991.56,0.0,-0.99628,1e-05,0.48395]
[1778908781921,41.45,78991.56,0.0,-0.99628,1e-05,0.48395]
[1778908782063,41.45,78991.56,0.0,-0.99628,1e-05,0.48395]
[1778908787164,41.45,78992.78,0.0,-0.99627,1e-05,0.48483]
[1778908789178,41.45,78995.04,0.0,-0.99626,1e-05,0.48647]
[1778908790743,41.45,78995.05,0.0,-0.99626,1e-05,0.48648]
[1778908790809,41.45,78995.05,0.0,-0.99626,1e-05,0.48648]
[1778908790847,41.45,78995.05,0.0,-0.99626,1e-05,0.48648]
[1778908791060,41.45,78995.05,0.0,-0.99626,1e-05,0.48648]
[1778908791068,41.45,78995.05,0.0,-0.99626,1e-05,0.48648]
[1778908801533,41.45,78995.17,0.0,-0.99626,1e-05,0.48657]
[1778908801562,41.45,78995.17,0.0,-0.99626,1e-05,0.48657]
[1778908811546,41.45,78996.22,0.0,-0.99625,1e-05,0.48733]
[1778908811571,41.45,78996.22,0.0,-0.99625,1e-05,0.48733]
[1778908811723,41.45,78996.22,0.0,-0.99625,1e-05,0.48733]
[1778908811811,41.45,78996.22,0.0,-0.99625,1e-05,0.48733]
[1778908811912,41.45,78996.22,0.0,-0.99625,1e-05,0.48733]
[1778908821402,41.45,78995.79,0.0,-0.99625,1e-05,0.48702]
[1778908825235,41.45,78995.84,0.0,-0.99625,1e-05,0.48705]
[1778908825311,41.45,78995.84,0.0,-0.99625,1e-05,0.48705]
[1778908830625,41.45,78995.82,0.0,-0.99625,1e-05,0.48704]
[1778908836507,41.45,78995.82,0.0,-0.99626,1e-05,0.48579]
[1778908838720,41.45,78995.82,0.0,-0.99626,1e-05,0.48579]
[1778908838808,41.45,78995.82,0.0,-0.99626,1e-05,0.48579]
[1778908839483,41.45,78995.82,0.0,-0.99626,1e-05,0.48579]
[1778908839561,41.45,78995.82,0.0,-0.99626,1e-05,0.48579]
[1778908839496,41.45,78995.82,0.0,-0.99626,1e-05,0.48579]
[1778908844563,41.45,78995.8,0.0,-0.99626,1e-05,0.48578]
[1778908849600,41.45,78995.86,0.0,-0.99626,1e-05,0.48582]
[1778908853498,41.45,78996.06,0.0,-0.99626,1e-05,0.48597]
[1778908853560,41.45,78996.06,0.0,-0.99626,1e-05,0.48597]
[1778908858663,41.45,78995.33,0.0,-0.99626,1e-05,0.48544]
[1778908863698,41.45,78995.25,0.0,-0.99627,1e-05,0.48538]
[1778908865915,41.45,78995.79,0.0,-0.99626,1e-05,0.48577]
[1778908866058,41.45,78995.79,0.0,-0.99626,1e-05,0.48577]
[1778908866158,41.45,78995.79,0.0,-0.99626,1e-05,0.48577]
[1778908866926,41.45,78995.79,0.0,-0.99626,1e-05,0.48577]
[1778908867059,41.45,78995.79,0.0,-0.99626,1e-05,0.48577]
[1778908875782,41.45,78995.95,0.0,-0.99626,1e-05,0.48589]
[1778908880536,41.45,78995.95,0.0,-0.99626,1e-05,0.48589]
[1778908880559,41.45,78995.95,0.0,-0.99626,1e-05,0.48589]
[1778908880598,41.45,78995.95,0.0,-0.99626,1e-05,0.48589]
[1778908880637,41.45,78995.95,0.0,-0.99626,1e-05,0.48589]
[1778908880808,41.45,78995.95,0.0,-0.99626,1e-05,0.48589]
[1778908892232,41.45,78995.8,0.0,-0.99626,1e-05,0.48578]
[1778908892310,41.45,78995.8,0.0,-0.99626,1e-05,0.48578]
[1778908897937,41.45,78993.14,0.0,-0.99629,1e-05,0.48261]
[1778908899558,41.45,78993.14,0.0,-0.99629,1e-05,0.48261]
[1778908899568,41.45,78993.14,0.0,-0.99629,1e-05,0.48261]
[1778908900014,41.45,78991.47,0.0,-0.9963,1e-05,0.4814]
[1778908900063,41.45,78991.47,0.0,-0.9963,1e-05,0.4814]
[1778908900165,41.45,78991.43,0.0,-0.9963,1e-05,0.48137]
[1778908907000,41.45,78991.06,0.0,-0.9963,1e-05,0.48111]
[1778908912036,41.45,78991.4,0.0,-0.9963,1e-05,0.48135]
[1778908914910,41.45,78991.4,0.0,-0.9963,1e-05,0.48135]
[1778908915058,41.45,78991.4,0.0,-0.9963,1e-05,0.48135]
[1778908921099,41.45,78991.29,0.0,-0.9963,1e-05,0.48127]
[1778908926143,41.45,78991.55,0.0,-0.9963,1e-05,0.48146]
[1778908927709,41.45,78991.55,0.0,-0.9963,1e-05,0.48146]
[1778908927808,41.45,78992.28,0.0,-0.99629,1e-05,0.48199]
[1778908928157,41.45,78992.57,0.0,-0.99629,1e-05,0.4822]
[1778908930648,41.45,78992.57,0.0,-0.99629,1e-05,0.4822]
[1778908930809,41.45,78992.57,0.0,-0.99629,1e-05,0.4822]
[1778908944269,41.45,78992.41,0.0,-0.99629,1e-05,0.48208]
[1778908944980,41.45,78992.41,0.0,-0.99629,1e-05,0.48208]
[1778908945059,41.45,78992.41,0.0,-0.99629,1e-05,0.48208]
[1778908945397,41.45,78992.41,0.0,-0.99629,1e-05,0.48208]
[1778908945561,41.45,78992.41,0.0,-0.99629,1e-05,0.48208]
[1778908945576,41.45,78992.41,0.0,-0.99629,1e-05,0.48208]
[1778908954339,41.45,78992.41,0.0,-0.9963,1e-05,0.48084]
[1778908959435,41.45,78992.41,0.0,-0.9963,1e-05,0.48084]
[1778908959560,41.45,78992.41,0.0,-0.9963,1e-05,0.48084]
[1778908971042,41.45,78992.41,0.0,-0.9963,1e-05,0.48084]
[1778908971062,41.45,78992.41,0.0,-0.9963,1e-05,0.48084]
[1778908971458,41.45,78992.37,0.0,-0.9963,1e-05,0.48081]
[1778908973465,41.45,78992.37,0.0,-0.9963,1e-05,0.48081]
[1778908973563,41.45,78992.37,0.0,-0.9963,1e-05,0.48081]
[1778908985556,41.45,78992.34,0.0,-0.9963,1e-05,0.48079]
[1778908987685,41.45,78992.34,0.0,-0.9963,1e-05,0.48079]
[1778908987690,41.45,78992.34,0.0,-0.9963,1e-05,0.48079]
[1778908987712,41.45,78992.01,0.0,-0.9963,1e-05,0.48055]
[1778908987808,41.45,78992.01,0.0,-0.9963,1e-05,0.48055]
[1778908992644,41.45,78992.01,0.0,-0.9963,1e-05,0.48055]
[1778908992810,41.45,78991.64,0.0,-0.99631,1e-05,0.48029]
[1778908992898,41.45,78991.64,0.0,-0.99631,1e-05,0.48029]
[1778908993060,41.45,78991.64,0.0,-0.99631,1e-05,0.48029]
[1778908993612,41.45,78991.91,0.0,-0.9963,1e-05,0.48048]
[1778909002675,41.45,78991.43,0.0,-0.99631,1e-05,0.48013]
[1778909004689,41.45,78989.12,0.0,-0.99632,1e-05,0.47848]
[1778909005445,41.45,78989.12,0.0,-0.99632,1e-05,0.47848]
[1778909005566,41.45,78989.12,0.0,-0.99632,1e-05,0.47848]
[1778909010731,41.45,78989.99,0.0,-0.99632,1e-05,0.4791]
[1778909014759,41.45,78990.87,0.0,-0.99632,1e-05,0.4785]
[1778909015975,41.45,78991.12,0.0,-0.99632,1e-05,0.47867]
[1778909016058,41.45,78991.12,0.0,-0.99632,1e-05,0.47867]
[1778909016612,41.45,78991.12,0.0,-0.99632,1e-05,0.47867]
[1778909016773,41.45,78991.17,0.0,-0.99632,1e-05,0.47871]
[1778909016809,41.45,78991.17,0.0,-0.99632,1e-05,0.47871]
[1778909022815,41.45,78991.36,0.0,-0.99632,1e-05,0.47885]
[1778909025485,41.45,78991.69,0.0,-0.99632,1e-05,0.47908]
[1778909025559,41.45,78991.69,0.0,-0.99632,1e-05,0.47908]
[1778909031878,41.45,78991.8,0.0,-0.99631,1e-05,0.47916]
[1778909036913,41.45,78991.61,0.0,-0.99632,1e-05,0.47903]
[1778909040294,41.45,78991.61,0.0,-0.99632,1e-05,0.47903]
[1778909040309,41.45,78991.61,0.0,-0.99632,1e-05,0.47903]
[1778909040570,41.45,78991.61,0.0,-0.99632,1e-05,0.47903]
[1778909040812,41.45,78991.61,0.0,-0.99632,1e-05,0.47903]
[1778909040663,41.45,78991.61,0.0,-0.99632,1e-05,0.47903]
[1778909046983,41.45,78991.93,0.0,-0.99631,1e-05,0.47926]
[1778909054032,41.45,78991.82,0.0,-0.99631,1e-05,0.47918]
[1778909057365,41.45,78991.67,0.0,-0.99632,1e-05,0.47907]
[1778909057560,41.45,78991.67,0.0,-0.99632,1e-05,0.47907]
[1778909057672,41.45,78991.67,0.0,-0.99632,1e-05,0.47907]
[1778909057810,41.45,78991.67,0.0,-0.99632,1e-05,0.47907]
[1778909057829,41.45,78991.67,0.0,-0.99632,1e-05,0.47907]
[1778909063095,41.45,78991.27,0.0,-0.99632,1e-05,0.47878]
[1778909068130,41.45,78991.25,0.0,-0.99632,1e-05,0.47877]
[1778909073993,41.45,78991.3,0.0,-0.99632,1e-05,0.4788]
[1778909074062,41.45,78991.3,0.0,-0.99632,1e-05,0.4788]
[1778909079207,41.45,78991.3,0.0,-0.99633,1e-05,0.47757]
[1778909089277,41.45,78991.29,0.0,-0.99633,1e-05,0.47756]
[1778909091914,41.45,78991.32,0.0,-0.99633,1e-05,0.47758]
[1778909092058,41.45,78991.32,0.0,-0.99633,1e-05,0.47758]
[1778909092113,41.45,78991.32,0.0,-0.99633,1e-05,0.47758]
[1778909092307,41.45,78991.32,0.0,-0.99633,1e-05,0.47758]
[1778909092409,41.45,78991.32,0.0,-0.99633,1e-05,0.47758]
[1778909098305,41.45,78991.29,0.0,-0.99633,1e-05,0.47756]
[1778909101887,41.45,78991.29,0.0,-0.99633,1e-05,0.47756]
[1778909102081,41.45,78991.29,0.0,-0.99633,1e-05,0.47756]
[1778909108413,41.45,78990.69,0.0,-0.99633,1e-05,0.47713]
[1778909115058,41.45,78990.69,0.0,-0.99633,1e-05,0.47713]
[1778909115311,41.45,78990.69,0.0,-0.99633,1e-05,0.47713]
[1778909115325,41.45,78990.69,0.0,-0.99633,1e-05,0.47713]
[1778909118355,41.45,78992.04,0.0,-0.99632,1e-05,0.4781]
[1778909118562,41.45,78992.04,0.0,-0.99632,1e-05,0.4781]
[1778909124525,41.45,78993.12,0.0,-0.99632,1e-05,0.47887]
[1778909132581,41.45,78992.19,0.0,-0.99633,1e-05,0.47697]
[1778909135751,41.45,78992.41,0.0,-0.99633,1e-05,0.47713]
[1778909135809,41.45,78992.41,0.0,-0.99633,1e-05,0.47713]
[1778909136271,41.45,78992.32,0.0,-0.99633,1e-05,0.47706]
[1778909136310,41.45,78992.32,0.0,-0.99633,1e-05,0.47706]
[1778909136363,41.45,78992.32,0.0,-0.99633,1e-05,0.47706]
[1778909141660,41.45,78992.74,0.0,-0.99633,1e-05,0.47736]
[1778909148473,41.45,78992.81,0.0,-0.99633,1e-05,0.47741]
[1778909148557,41.45,78992.81,0.0,-0.99633,1e-05,0.47741]
[1778909153744,41.45,78992.56,0.0,-0.99633,1e-05,0.47724]
[1778909158779,41.45,78992.85,0.0,-0.99633,1e-05,0.47744]
[1778909164821,41.45,78992.92,0.0,-0.99633,1e-05,0.47749]
[1778909165642,41.45,78992.92,0.0,-0.99633,1e-05,0.47749]
[1778909165810,41.45,78992.92,0.0,-0.99633,1e-05,0.47749]
[1778909165923,41.45,78992.92,0.0,-0.99633,1e-05,0.47749]
[1778909166060,41.45,78992.92,0.0,-0.99633,1e-05,0.47749]
[1778909166024,41.45,78992.92,0.0,-0.99633,1e-05,0.47749]
[1778909168849,41.45,78996.51,0.0,-0.9963,1e-05,0.48007]
[1778909176905,41.45,78996.92,0.0,-0.9963,1e-05,0.48036]
[1778909181604,41.45,78996.94,0.0,-0.9963,1e-05,0.48038]
[1778909181808,41.45,78996.94,0.0,-0.9963,1e-05,0.48038]
[1778909193701,41.45,78998.3,0.0,-0.99629,1e-05,0.48136]
[1778909193809,41.45,78998.3,0.0,-0.99629,1e-05,0.48136]
[1778909193910,41.45,78998.3,0.0,-0.9963,1e-05,0.48012]
[1778909198310,41.45,78998.3,0.0,-0.9963,1e-05,0.48012]
[1778909198558,41.45,78998.3,0.0,-0.9963,1e-05,0.48012]
[1778909211144,41.45,78998.35,0.0,-0.9963,1e-05,0.48015]
[1778909213869,41.45,78998.35,0.0,-0.9963,1e-05,0.48015]
[1778909214057,41.45,78998.35,0.0,-0.9963,1e-05,0.48015]
[1778909214076,41.45,78998.35,0.0,-0.9963,1e-05,0.48015]
[1778909214311,41.45,78998.35,0.0,-0.9963,1e-05,0.48015]
[1778909214313,41.45,78998.35,0.0,-0.9963,1e-05,0.48015]
[1778909220207,41.45,78998.4,0.0,-0.9963,1e-05,0.48019]
[1778909226249,41.45,78998.09,0.0,-0.9963,1e-05,0.47996]
[1778909231284,41.45,78998.1,0.0,-0.9963,1e-05,0.47997]
[1778909235056,41.45,78998.19,0.0,-0.9963,1e-05,0.48004]
[1778909235309,41.45,78998.19,0.0,-0.9963,1e-05,0.48004]
[1778909247397,41.45,78998.3,0.0,-0.9963,1e-05,0.48012]
[1778909250062,41.45,78998.3,0.0,-0.9963,1e-05,0.48012]
[1778909250310,41.45,78998.3,0.0,-0.9963,1e-05,0.48012]
[1778909250417,41.45,78998.35,0.0,-0.9963,1e-05,0.48015]
[1778909251424,41.45,78999.45,0.0,-0.99631,1e-05,0.4797]
[1778909254212,41.45,78999.45,0.0,-0.99631,1e-05,0.4797]
[1778909254307,41.45,78999.45,0.0,-0.99631,1e-05,0.4797]
[1778909271565,41.45,78999.45,0.0,-0.99631,1e-05,0.4797]
[1778909276028,41.45,79000.39,0.0,-0.9963,1e-05,0.48038]
[1778909276058,41.45,79000.39,0.0,-0.9963,1e-05,0.48038]
[1778909277570,41.45,79000.24,0.0,-0.9963,1e-05,0.48027]
[1778909277812,41.45,79000.24,0.0,-0.9963,1e-05,0.48027]
[1778909277856,41.45,79000.41,0.0,-0.9963,1e-05,0.48039]
[1778909284657,41.45,79000.24,0.0,-0.9963,1e-05,0.48027]
[1778909291709,41.45,79000.39,0.0,-0.9963,1e-05,0.48038]
[1778909291807,41.45,79000.39,0.0,-0.9963,1e-05,0.48038]
[1778909300779,41.45,79001.11,0.0,-0.9963,1e-05,0.4809]
[1778909301786,41.45,78998.85,0.0,-0.99631,1e-05,0.47927]
[1778909306500,41.45,78998.85,0.0,-0.99631,1e-05,0.47927]
[1778909306561,41.45,78998.85,0.0,-0.99631,1e-05,0.47927]
[1778909306821,41.45,78998.88,0.0,-0.99631,1e-05,0.47929]
[1778909313870,41.45,78999.47,0.0,-0.99631,1e-05,0.47848]
[1778909318905,41.45,78999.37,0.0,-0.99632,1e-05,0.4784]
[1778909320044,41.45,78999.37,0.0,-0.99632,1e-05,0.4784]
[1778909320061,41.45,78999.37,0.0,-0.99632,1e-05,0.4784]
[1778909320082,41.45,78999.37,0.0,-0.99632,1e-05,0.4784]
[1778909320695,41.45,78999.37,0.0,-0.99632,1e-05,0.4784]
[1778909320810,41.45,78999.37,0.0,-0.99632,1e-05,0.4784]
[1778909325954,41.45,78999.49,0.0,-0.99631,1e-05,0.47849]
[1778909333004,41.45,78999.47,0.0,-0.99631,1e-05,0.47848]
[1778909333598,41.45,78999.47,0.0,-0.99631,1e-05,0.47848]
[1778909333779,41.45,78999.47,0.0,-0.99631,1e-05,0.47848]
[1778909333809,41.45,78999.47,0.0,-0.99631,1e-05,0.47848]
[1778909334011,41.45,78999.61,0.0,-0.99631,1e-05,0.47858]
[1778909347498,41.45,78999.68,0.0,-0.99631,1e-05,0.47863]
[1778909347540,41.45,78999.68,0.0,-0.99631,1e-05,0.47863]
[1778909347557,41.45,78999.68,0.0,-0.99631,1e-05,0.47863]
[1778909347598,41.45,78999.68,0.0,-0.99631,1e-05,0.47863]
[1778909358180,41.45,78999.68,0.0,-0.99631,1e-05,0.47863]
[1778909364997,41.45,78999.68,0.0,-0.99631,1e-05,0.47863]
[1778909365059,41.45,78999.68,0.0,-0.99631,1e-05,0.47863]
[1778909365119,41.45,78999.68,0.0,-0.99631,1e-05,0.47863]
[1778909365072,41.45,78999.98,0.0,-0.99631,1e-05,0.47884]
[1778909365310,41.45,78999.98,0.0,-0.99631,1e-05,0.47884]
[1778909371271,41.45,79001.36,0.0,-0.99631,1e-05,0.47859]
[1778909372513,41.45,79001.36,0.0,-0.99631,1e-05,0.47859]
[1778909372562,41.45,79001.36,0.0,-0.99631,1e-05,0.47859]
[1778909372659,41.45,79001.4,0.0,-0.99631,1e-05,0.47862]
[1778909373227,41.45,79001.4,0.0,-0.99631,1e-05,0.47862]
[1778909373310,41.45,79001.4,0.0,-0.99631,1e-05,0.47862]
[1778909379327,41.45,79001.26,0.0,-0.99631,1e-05,0.47852]
[1778909383520,41.45,79000.2,0.0,-0.99632,1e-05,0.47776]
[1778909383559,41.45,79000.2,0.0,-0.99632,1e-05,0.47776]
[1778909384054,41.45,79000.2,0.0,-0.99632,1e-05,0.47776]
[1778909384155,41.45,78998.92,0.0,-0.99633,1e-05,0.47684]
[1778909384310,41.45,78998.92,0.0,-0.99633,1e-05,0.47684]
[1778909389397,41.45,78998.83,0.0,-0.99633,1e-05,0.47678]
[1778909391827,41.45,78999.07,0.0,-0.99633,1e-05,0.47695]
[1778909392060,41.45,78999.07,0.0,-0.99633,1e-05,0.47695]
[1778909392068,41.45,78999.23,0.0,-0.99633,1e-05,0.47707]
[1778909392706,41.45,78999.23,0.0,-0.99633,1e-05,0.47707]
[1778909392810,41.45,78999.23,0.0,-0.99633,1e-05,0.47707]
[1778909398460,41.45,78999.17,0.0,-0.99633,1e-05,0.47702]
[1778909399467,41.45,78993.33,0.0,-0.99636,1e-05,0.47286]
[1778909400532,41.45,78993.33,0.0,-0.99636,1e-05,0.47286]
[1778909400559,41.45,78993.33,0.0,-0.99636,1e-05,0.47286]
[1778909400633,41.45,78991.57,0.0,-0.99637,1e-05,0.47161]
[1778909401424,41.45,78991.57,0.0,-0.99637,1e-05,0.47161]
[1778909401564,41.45,78991.57,0.0,-0.99637,1e-05,0.47161]
[1778909404419,41.45,78993.45,0.0,-0.99636,1e-05,0.47294]
[1778909404562,41.45,78993.45,0.0,-0.99636,1e-05,0.47294]
[1778909404576,41.45,78995.21,0.0,-0.99635,1e-05,0.47419]
[1778909416591,41.45,78995.87,0.0,-0.99635,1e-05,0.47466]
[1778909417355,41.45,78995.87,0.0,-0.99635,1e-05,0.47466]
[1778909417560,41.45,78995.87,0.0,-0.99635,1e-05,0.47466]
[1778909423165,41.45,78996.24,0.0,-0.99634,1e-05,0.47493]
[1778909423310,41.45,78996.52,0.0,-0.99634,1e-05,0.47513]
[1778909423793,41.45,78996.52,0.0,-0.99634,1e-05,0.47513]
[1778909423811,41.45,78996.52,0.0,-0.99634,1e-05,0.47513]
[1778909423819,41.45,78996.99,0.0,-0.99634,1e-05,0.47546]
[1778909429682,41.45,78997.52,0.0,-0.99634,1e-05,0.47584]
[1778909434717,41.45,78996.97,0.0,-0.99635,1e-05,0.47422]
[1778909435293,41.45,78996.97,0.0,-0.99635,1e-05,0.47422]
[1778909435309,41.45,78996.97,0.0,-0.99635,1e-05,0.47422]
[1778909435905,41.45,78996.97,0.0,-0.99635,1e-05,0.47422]
[1778909436060,41.45,78996.97,0.0,-0.99635,1e-05,0.47422]
[1778909436071,41.45,78997.09,0.0,-0.99635,1e-05,0.4743]
[1778909442773,41.45,78996.6,0.0,-0.99635,1e-05,0.47395]
[1778909448815,41.48,78996.53,0.0,-0.99634,1e-05,0.47571]
[1778909452228,41.48,78996.46,0.0,-0.99633,1e-05,0.47602]
[1778909452309,41.48,78996.46,0.0,-0.99633,1e-05,0.47602]
[1778909452471,41.48,78996.46,0.0,-0.99633,1e-05,0.47602]
[1778909452562,41.48,78996.46,0.0,-0.99633,1e-05,0.47602]
[1778909452843,41.48,78993.68,0.0,-0.99635,1e-05,0.47439]
[1778909457097,41.49,78992.16,0.0,-0.99635,1e-05,0.47385]
[1778909457187,41.49,78989.79,0.0,-0.99636,1e-05,0.47235]
[1778909457308,41.49,78989.79,0.0,-0.99636,1e-05,0.47235]
[1778909457690,41.49,78989.79,0.0,-0.99636,1e-05,0.47235]
[1778909457811,41.49,78989.79,0.0,-0.99636,1e-05,0.47235]
[1778909457878,41.5,78987.01,0.0,-0.99638,1e-05,0.47056]
[1778909466954,41.5,78986.11,0.0,-0.99638,1e-05,0.47067]
[1778909468653,41.5,78986.11,0.0,-0.99638,1e-05,0.47067]
[1778909468809,41.5,78986.11,0.0,-0.99638,1e-05,0.47067]
[1778909468831,41.51,78986.11,0.0,-0.99638,1e-05,0.47104]
[1778909469556,41.51,78986.11,0.0,-0.99638,1e-05,0.47104]
[1778909469809,41.51,78986.11,0.0,-0.99638,1e-05,0.47104]
[1778909471905,41.51,78984.98,0.0,-0.99638,1e-05,0.47061]
[1778909472062,41.51,78984.98,0.0,-0.99638,1e-05,0.47061]
[1778909472121,41.52,78982.26,0.0,-0.99639,1e-05,0.46888]
[1778909475973,41.52,78981.89,0.0,-0.99639,1e-05,0.46918]
[1778909476058,41.52,78981.89,0.0,-0.99639,1e-05,0.46918]
[1778909485097,41.54,78982.02,0.0,-0.99638,1e-05,0.47074]
[1778909488737,41.55,78982.12,0.0,-0.99637,1e-05,0.47136]
[1778909488809,41.55,78982.12,0.0,-0.99637,1e-05,0.47136]
[1778909489053,41.55,78982.12,0.0,-0.99637,1e-05,0.47136]
[1778909489059,41.55,78982.12,0.0,-0.99637,1e-05,0.47136]
[1778909489074,41.55,78982.12,0.0,-0.99637,1e-05,0.47154]
[1778909497181,41.57,78982.48,0.0,-0.99637,1e-05,0.47202]
[1778909504230,41.58,78982.41,0.0,-0.99635,1e-05,0.47322]
[1778909514300,41.58,78982.41,0.0,-0.99635,1e-05,0.47322]
[1778909517102,41.58,78982.41,0.0,-0.99635,1e-05,0.47322]
[1778909517139,41.58,78982.13,0.0,-0.99636,1e-05,0.47302]
[1778909517309,41.58,78982.13,0.0,-0.99636,1e-05,0.47302]
[1778909517321,41.58,78981.27,0.0,-0.99636,1e-05,0.47241]
[1778909518327,41.58,78981.27,0.0,-0.99636,1e-05,0.47241]
[1778909518564,41.58,78981.27,0.0,-0.99636,1e-05,0.47241]
[1778909524405,41.6,78979.67,0.0,-0.99636,1e-05,0.47234]
[1778909524560,41.6,78979.67,0.0,-0.99636,1e-05,0.47234]
[1778909524629,41.6,78978.66,0.0,-0.99637,1e-05,0.47181]
[1778909525603,41.6,78978.66,0.0,-0.99637,1e-05,0.47181]
[1778909525809,41.6,78978.66,0.0,-0.99637,1e-05,0.47181]
[1778909531484,41.61,78977.18,0.0,-0.99637,1e-05,0.47183]
[1778909531561,41.61,78977.18,0.0,-0.99637,1e-05,0.47183]
[1778909531585,41.61,78973.76,0.0,-0.99639,1e-05,0.46959]
[1778909533044,41.61,78973.76,0.0,-0.99639,1e-05,0.46959]
[1778909533060,41.61,78973.76,0.0,-0.99639,1e-05,0.46959]
[1778909533121,41.61,78971.39,0.0,-0.9964,1e-05,0.46811]
[1778909533433,41.62,78969.67,0.0,-0.99641,1e-05,0.46708]
[1778909538468,41.63,78969.16,0.0,-0.9964,1e-05,0.46766]
[1778909542943,41.63,78968.19,0.0,-0.9964,1e-05,0.46735]
[1778909543039,41.63,78968.19,0.0,-0.9964,1e-05,0.46735]
[1778909543046,41.64,78968.19,0.0,-0.9964,1e-05,0.46753]
[1778909543504,41.64,78965.85,0.0,-0.99642,1e-05,0.46608]
[1778909545613,41.64,78965.16,0.0,-0.99642,1e-05,0.46578]
[1778909545808,41.64,78965.16,0.0,-0.99642,1e-05,0.46578]
[1778909545840,41.64,78962.38,0.0,-0.99643,1e-05,0.46403]
[1778909551564,41.66,78960.55,0.0,-0.99644,1e-05,0.46269]
[1778909554335,41.66,78959.89,0.0,-0.99645,1e-05,0.46242]
[1778909553578,41.66,78954.4,0.0,-0.99648,1e-05,0.45881]
[1778909554559,41.66,78954.4,0.0,-0.99648,1e-05,0.45881]
[1778909554585,41.69,78953.15,0.0,-0.99647,1e-05,0.45994]
[1778909555592,41.69,78957.39,0.0,-0.99644,1e-05,0.46308]
[1778909556571,41.69,78957.39,0.0,-0.99644,1e-05,0.46308]
[1778909556808,41.69,78957.39,0.0,-0.99644,1e-05,0.46308]
[1778909556904,41.69,78961.71,0.0,-0.99641,1e-05,0.46628]
[1778909557606,41.69,78963.55,0.0,-0.9964,1e-05,0.46776]
[1778909562641,41.7,78962.76,0.0,-0.9964,1e-05,0.46812]
[1778909567676,41.72,78961.94,0.0,-0.99639,1e-05,0.46846]
[1778909572711,41.73,78962.12,0.0,-0.99638,1e-05,0.46949]
[1778909575663,41.73,78962.07,0.0,-0.99638,1e-05,0.46981]
[1778909575808,41.73,78962.07,0.0,-0.99638,1e-05,0.46981]
[1778909575908,41.73,78962.17,0.0,-0.99638,1e-05,0.47006]
[1778909576980,41.73,78962.17,0.0,-0.99638,1e-05,0.47006]
[1778909577059,41.73,78962.17,0.0,-0.99638,1e-05,0.47006]
[1778909589830,41.76,78961.89,0.0,-0.99636,1e-05,0.47235]
[1778909590720,41.76,78961.89,0.0,-0.99636,1e-05,0.47235]
[1778909590808,41.76,78961.89,0.0,-0.99636,1e-05,0.47235]
[1778909590837,41.77,78961.49,0.0,-0.99636,1e-05,0.47224]
[1778909591882,41.77,78961.49,0.0,-0.99636,1e-05,0.47224]
[1778909592059,41.77,78961.49,0.0,-0.99636,1e-05,0.47224]
[1778909597887,41.78,78960.51,0.0,-0.99636,1e-05,0.47278]
[1778909602922,41.79,78960.51,0.0,-0.99635,1e-05,0.47365]
[1778909606426,41.79,78960.52,0.0,-0.99635,1e-05,0.47383]
[1778909606561,41.79,78960.52,0.0,-0.99635,1e-05,0.47383]
[1778909606662,41.8,78960.52,0.0,-0.99634,1e-05,0.47435]
[1778909607727,41.8,78960.52,0.0,-0.99634,1e-05,0.47435]
[1778909607810,41.8,78960.52,0.0,-0.99634,1e-05,0.47435]
[1778909612992,41.81,78960.54,0.0,-0.99634,1e-05,0.47415]
[1778909618029,41.82,78960.59,0.0,-0.99634,1e-05,0.47503]
[1778909624071,41.83,78960.42,0.0,-0.99633,1e-05,0.47591]
[1778909627419,41.84,78960.46,0.0,-0.99633,1e-05,0.47627]
[1778909627558,41.84,78960.46,0.0,-0.99633,1e-05,0.47627]
[1778909628099,41.84,78963.25,0.0,-0.99631,1e-05,0.47859]
[1778909629106,41.84,78966.19,0.0,-0.99629,1e-05,0.48085]
[1778909629434,41.84,78966.19,0.0,-0.99629,1e-05,0.48085]
[1778909629561,41.84,78966.19,0.0,-0.99629,1e-05,0.48085]
[1778909630113,41.85,78967.45,0.0,-0.99628,1e-05,0.4819]
[1778909631120,41.85,78968.73,0.0,-0.99627,1e-05,0.48298]
[1778909634985,41.85,78968.24,0.0,-0.99627,1e-05,0.48308]
[1778909635148,41.85,78965.01,0.0,-0.99629,1e-05,0.48092]
[1778909636686,41.86,78964.57,0.0,-0.99629,1e-05,0.48076]
[1778909636809,41.86,78964.57,0.0,-0.99629,1e-05,0.48076]
[1778909644211,41.87,78965.62,0.0,-0.99627,1e-05,0.48276]
[1778909646067,41.87,78965.62,0.0,-0.99627,1e-05,0.48276]
[1778909646312,41.87,78965.62,0.0,-0.99627,1e-05,0.48276]
[1778909651369,41.88,78964.43,0.0,-0.99627,1e-05,0.48282]
[1778909651563,41.89,78963.96,0.0,-0.99627,1e-05,0.48279]
[1778909658310,41.9,78963.65,0.0,-0.99626,1e-05,0.48349]
[1778909662338,41.9,78961.6,0.0,-0.99627,1e-05,0.48262]
[1778909663037,41.9,78961.6,0.0,-0.99627,1e-05,0.48262]
[1778909663060,41.9,78961.6,0.0,-0.99627,1e-05,0.48262]
[1778909663679,41.91,78961.21,0.0,-0.99627,1e-05,0.4825]
[1778909663808,41.91,78961.21,0.0,-0.99627,1e-05,0.4825]
[1778909664352,41.91,78961.18,0.0,-0.99627,1e-05,0.48263]
[1778909676436,41.93,78961.15,0.0,-0.99626,1e-05,0.48333]
[1778909681471,41.94,78961.33,0.0,-0.99626,1e-05,0.48422]
[1778909686506,41.95,78961.25,0.0,-0.99625,1e-05,0.4849]
[1778909696576,41.97,78961.25,0.0,-0.99624,1e-05,0.48637]
[1778909701611,41.98,78962.36,0.0,-0.99622,1e-05,0.4879]
[1778909702756,41.98,78962.36,0.0,-0.99622,1e-05,0.4879]
[1778909702809,41.98,78962.36,0.0,-0.99622,1e-05,0.4879]
[1778909708660,41.99,78962.28,0.0,-0.99622,1e-05,0.48883]
[1778909714702,41.99,78962.09,0.0,-0.99621,1e-05,0.48912]
[1778909719737,42.0,78961.91,0.0,-0.99621,1e-05,0.48955]
[1778909720858,42.0,78961.91,0.0,-0.99621,1e-05,0.48955]
[1778909721058,42.0,78961.91,0.0,-0.99621,1e-05,0.48955]
[1778909722516,42.0,78961.52,0.0,-0.99621,1e-05,0.48955]
[1778909722561,42.0,78961.52,0.0,-0.99621,1e-05,0.48955]
[1778909722758,42.01,78961.01,0.0,-0.99621,1e-05,0.48932]
[1778909729807,42.02,78960.99,0.0,-0.9962,1e-05,0.49029]
[1778909735755,42.02,78961.02,0.0,-0.99621,1e-05,0.48933]
[1778909735809,42.02,78961.02,0.0,-0.99621,1e-05,0.48933]
[1778909735853,42.02,78957.41,0.0,-0.99623,1e-05,0.48686]
[1778909740889,42.03,78957.05,0.0,-0.99623,1e-05,0.48733]
[1778909745925,42.04,78957.2,0.0,-0.99622,1e-05,0.48816]
[1778909753985,42.05,78959.32,0.0,-0.9962,1e-05,0.49083]
[1778909755376,42.05,78959.32,0.0,-0.9962,1e-05,0.49083]
[1778909755397,42.05,78961.71,0.0,-0.99618,1e-05,0.4927]
[1778909755560,42.05,78961.71,0.0,-0.99618,1e-05,0.4927]
[1778909757285,42.05,78961.85,0.0,-0.99618,1e-05,0.4928]
[1778909757308,42.05,78961.85,0.0,-0.99618,1e-05,0.4928]
[1778909757386,42.05,78961.85,0.0,-0.99618,1e-05,0.4928]
[1778909765065,42.07,78961.64,0.0,-0.99617,1e-05,0.49373]
[1778909773373,42.07,78961.1,0.0,-0.99618,1e-05,0.49334]
[1778909773560,42.07,78961.1,0.0,-0.99618,1e-05,0.49334]
[1778909779165,42.08,78964.39,0.0,-0.99615,1e-05,0.49641]
[1778909780302,42.08,78964.39,0.0,-0.99615,1e-05,0.49641]
[1778909780310,42.08,78964.39,0.0,-0.99615,1e-05,0.49641]
[1778909781639,42.08,78964.41,0.0,-0.99615,1e-05,0.49655]
[1778909781808,42.08,78964.41,0.0,-0.99615,1e-05,0.49655]
[1778909782188,42.08,78964.47,0.0,-0.99614,1e-05,0.49685]
[1778909786606,42.08,78964.5,0.0,-0.99614,1e-05,0.497]
[1778909786811,42.08,78964.5,0.0,-0.99614,1e-05,0.497]
[1778909792258,42.09,78964.47,0.0,-0.99614,1e-05,0.49684]
[1778909799307,42.1,78964.36,0.0,-0.99614,1e-05,0.49714]
[1778909801271,42.1,78964.36,0.0,-0.99614,1e-05,0.49714]
[1778909801309,42.1,78964.36,0.0,-0.99614,1e-05,0.49714]
[1778909802879,42.1,78964.36,0.0,-0.99614,1e-05,0.49714]
[1778909803058,42.1,78964.36,0.0,-0.99614,1e-05,0.49714]
[1778909803159,42.1,78964.36,0.0,-0.99614,1e-05,0.49714]
[1778909808370,42.1,78964.33,0.0,-0.99614,1e-05,0.49712]
[1778909817433,42.1,78964.69,0.0,-0.99614,1e-05,0.49739]
[1778909821462,42.1,78958.65,0.0,-0.99618,1e-05,0.49298]
[1778909821624,42.1,78958.65,0.0,-0.99618,1e-05,0.49298]
[1778909821808,42.1,78958.65,0.0,-0.99618,1e-05,0.49298]
[1778909824489,42.1,78955.74,0.0,-0.99619,1e-05,0.49087]
[1778909829520,42.11,78956.13,0.0,-0.99619,1e-05,0.49183]
[1778909840597,42.13,78956.1,0.0,-0.99617,1e-05,0.4934]
[1778909840859,42.13,78956.1,0.0,-0.99617,1e-05,0.4934]
[1778909841059,42.13,78956.1,0.0,-0.99617,1e-05,0.4934]
[1778909843118,42.13,78955.71,0.0,-0.99617,1e-05,0.49325]
[1778909843308,42.13,78955.71,0.0,-0.99617,1e-05,0.49325]
[1778909843314,42.13,78955.71,0.0,-0.99617,1e-05,0.49338]
[1778909851674,42.14,78955.71,0.0,-0.99617,1e-05,0.49326]
[1778909857716,42.15,78954.18,0.0,-0.99618,1e-05,0.49292]
[1778909858787,42.15,78954.18,0.0,-0.99618,1e-05,0.49292]
[1778909858809,42.15,78954.18,0.0,-0.99618,1e-05,0.49292]
[1778909863729,42.16,78954.07,0.0,-0.99617,1e-05,0.49349]
[1778909863817,42.16,78954.07,0.0,-0.99617,1e-05,0.49349]
[1778909863918,42.16,78954.05,0.0,-0.99617,1e-05,0.4936]
[1778909868365,42.16,78953.85,0.0,-0.99617,1e-05,0.49358]
[1778909868561,42.16,78953.85,0.0,-0.99617,1e-05,0.49358]
[1778909868587,42.17,78949.13,0.0,-0.9962,1e-05,0.49054]
[1778909871870,42.17,78948.92,0.0,-0.99619,1e-05,0.4908]
[1778909872059,42.17,78948.92,0.0,-0.99619,1e-05,0.4908]
[1778909875101,42.18,78948.19,0.0,-0.99619,1e-05,0.49067]
[1778909875307,42.18,78948.19,0.0,-0.99619,1e-05,0.49067]
[1778909875408,42.18,78948.19,0.0,-0.99619,1e-05,0.49067]
[1778909880878,42.18,78947.45,0.0,-0.9962,1e-05,0.49014]
[1778909881774,42.18,78947.45,0.0,-0.9962,1e-05,0.49014]
[1778909881810,42.18,78947.45,0.0,-0.9962,1e-05,0.49014]
[1778909886921,42.18,78946.04,0.0,-0.99621,1e-05,0.48912]
[1778909892963,42.18,78946.04,0.0,-0.99621,1e-05,0.48912]
[1778909894788,42.18,78946.36,0.0,-0.99621,1e-05,0.48935]
[1778909894807,42.18,78946.36,0.0,-0.99621,1e-05,0.48935]
[1778909897000,42.18,78946.36,0.0,-0.99621,1e-05,0.48935]
[1778909897059,42.18,78946.36,0.0,-0.99621,1e-05,0.48935]
[1778909897101,42.18,78946.36,0.0,-0.99621,1e-05,0.48935]
[1778909900245,42.18,78946.36,0.0,-0.99621,1e-05,0.48935]
[1778909900310,42.18,78946.36,0.0,-0.99621,1e-05,0.48935]
[1778909907063,42.18,78945.43,0.0,-0.99621,1e-05,0.48868]
[1778909908493,42.18,78945.43,0.0,-0.99621,1e-05,0.48868]
[1778909908566,42.18,78945.43,0.0,-0.99621,1e-05,0.48868]
[1778909910507,42.18,78944.81,0.0,-0.99622,1e-05,0.48823]
[1778909910562,42.18,78944.81,0.0,-0.99622,1e-05,0.48823]
[1778909910575,42.18,78941.3,0.0,-0.99624,1e-05,0.48571]
[1778909912098,42.18,78934.59,0.0,-0.99629,1e-05,0.47967]
[1778909912917,42.18,78934.59,0.0,-0.99629,1e-05,0.47967]
[1778909913061,42.18,78934.59,0.0,-0.99629,1e-05,0.47967]
[1778909913106,42.18,78926.0,0.0,-0.99634,1e-05,0.47361]
[1778909914113,42.18,78925.38,0.0,-0.99634,1e-05,0.47318]
[1778909915120,42.18,78920.84,0.0,-0.99637,1e-05,0.47]
[1778909917350,42.18,78919.1,0.0,-0.99638,1e-05,0.46879]
[1778909917567,42.18,78919.1,0.0,-0.99638,1e-05,0.46879]
[1778909917659,42.18,78918.65,0.0,-0.99638,1e-05,0.46848]
[1778909919971,42.18,78918.22,0.0,-0.99639,1e-05,0.46818]
[1778909920057,42.18,78918.22,0.0,-0.99639,1e-05,0.46818]
[1778909932572,42.18,78918.37,0.0,-0.99638,1e-05,0.46847]
[1778909935261,42.2,78915.9,0.0,-0.99639,1e-05,0.4682]
[1778909936541,42.2,78915.9,0.0,-0.99639,1e-05,0.4682]
[1778909936562,42.2,78915.9,0.0,-0.99639,1e-05,0.4682]
[1778909936639,42.2,78916.07,0.0,-0.99638,1e-05,0.46851]
[1778909941303,42.2,78921.19,0.0,-0.99635,1e-05,0.47226]
[1778909946338,42.21,78921.64,0.0,-0.99634,1e-05,0.4731]
[1778909951373,42.21,78920.96,0.0,-0.99635,1e-05,0.47263]
[1778909956408,42.21,78922.67,0.0,-0.99634,1e-05,0.47382]
[1778909961443,42.21,78922.85,0.0,-0.99634,1e-05,0.47395]
[1778909963457,42.21,78917.51,0.0,-0.99637,1e-05,0.47022]
[1778909966690,42.21,78914.96,0.0,-0.99638,1e-05,0.46881]
[1778909976548,42.23,78917.03,0.0,-0.99636,1e-05,0.47049]
[1778909982590,42.23,78919.28,0.0,-0.99635,1e-05,0.47206]
[1778909984308,42.23,78921.31,0.0,-0.99634,1e-05,0.47349]
[1778909984611,42.23,78947.21,0.0,-0.99618,1e-05,0.49194]
[1778909985175,42.23,78947.21,0.0,-0.99618,1e-05,0.49194]
[1778909985619,42.23,78970.44,0.0,-0.99603,1e-05,0.50901]
[1778909986623,42.25,78983.34,0.0,-0.99594,1e-05,0.52018]
[1778909987630,42.25,78985.93,0.0,-0.99592,1e-05,0.52215]
[1778909988129,42.25,78985.93,0.0,-0.99592,1e-05,0.52215]
[1778909988637,42.25,78985.06,0.0,-0.99593,1e-05,0.52149]
[1778909990313,42.25,78985.69,0.0,-0.99592,1e-05,0.52197]
[1778909995686,42.25,78986.07,0.0,-0.99592,1e-05,0.52226]
[1778910001729,42.25,78981.79,0.0,-0.99595,1e-05,0.51901]
[1778910002735,42.25,78975.86,0.0,-0.99599,1e-05,0.51453]
[1778910004749,42.25,78975.74,0.0,-0.99599,1e-05,0.51444]
[1778910010791,42.25,78975.74,0.0,-0.99599,1e-05,0.51444]
[1778910015827,42.25,78975.12,0.0,-0.99599,1e-05,0.51398]
[1778910024890,42.25,78975.14,0.0,-0.99599,1e-05,0.51399]
[1778910029925,42.25,78975.07,0.0,-0.99599,1e-05,0.51394]
[1778910030932,42.25,78972.61,0.0,-0.99601,1e-05,0.51209]
[1778910033953,42.25,78968.85,0.0,-0.99604,1e-05,0.50798]
[1778910039995,42.25,78969.29,0.0,-0.99604,1e-05,0.5083]
[1778910045833,42.25,78969.29,0.0,-0.99604,1e-05,0.5083]
[1778910046058,42.25,78969.29,0.0,-0.99604,1e-05,0.5083]
[1778910046311,42.25,78969.29,0.0,-0.99604,1e-05,0.5083]
[1778910046394,42.25,78968.96,0.0,-0.99604,1e-05,0.50806]
[1778910055101,42.25,78968.13,0.0,-0.99605,1e-05,0.50744]
[1778910060136,42.25,78968.09,0.0,-0.99605,1e-05,0.50741]
[1778910061363,42.25,78968.09,0.0,-0.99605,1e-05,0.50741]
[1778910061558,42.25,78968.09,0.0,-0.99605,1e-05,0.50741]
[1778910061572,42.25,78966.98,0.0,-0.99605,1e-05,0.50659]
[1778910063393,42.25,78964.93,0.0,-0.99607,1e-05,0.50507]
[1778910063560,42.25,78964.93,0.0,-0.99607,1e-05,0.50507]
[1778910068192,42.25,78962.31,0.0,-0.99608,1e-05,0.50313]
[1778910069343,42.25,78962.31,0.0,-0.99608,1e-05,0.50313]
[1778910069561,42.25,78962.31,0.0,-0.99608,1e-05,0.50313]
[1778910069609,42.25,78961.68,0.0,-0.99609,1e-05,0.50266]
[1778910071580,42.25,78961.68,0.0,-0.99609,1e-05,0.50266]
[1778910071809,42.25,78961.68,0.0,-0.99609,1e-05,0.50266]
[1778910073227,42.25,78958.58,0.0,-0.99611,1e-05,0.50038]
[1778910078262,42.25,78958.5,0.0,-0.99611,1e-05,0.50032]
[1778910083297,42.25,78958.64,0.0,-0.99611,1e-05,0.50043]
[1778910084129,42.25,78958.64,0.0,-0.99611,1e-05,0.50043]
[1778910084309,42.25,78958.64,0.0,-0.99611,1e-05,0.50043]
[1778910084410,42.25,78958.64,0.0,-0.99611,1e-05,0.50043]
[1778910085378,42.25,78958.64,0.0,-0.99611,1e-05,0.50043]
[1778910085562,42.25,78958.64,0.0,-0.99611,1e-05,0.50043]
[1778910092361,42.25,78958.86,0.0,-0.99612,1e-05,0.4993]
[1778910093642,42.25,78958.86,0.0,-0.99612,1e-05,0.4993]
[1778910093814,42.25,78958.86,0.0,-0.99612,1e-05,0.4993]
[1778910093881,42.25,78959.31,0.0,-0.99611,1e-05,0.49963]
[1778910095457,42.25,78959.33,0.0,-0.99611,1e-05,0.49964]
[1778910095563,42.25,78959.33,0.0,-0.99611,1e-05,0.49964]
[1778910102098,42.25,78959.11,0.0,-0.99611,1e-05,0.49948]
[1778910102642,42.25,78959.11,0.0,-0.99611,1e-05,0.49948]
[1778910102811,42.25,78959.11,0.0,-0.99611,1e-05,0.49948]
[1778910102852,42.25,78959.18,0.0,-0.99611,1e-05,0.49953]
[1778910104360,42.25,78959.18,0.0,-0.99611,1e-05,0.49953]
[1778910104561,42.25,78959.18,0.0,-0.99611,1e-05,0.49953]
[1778910110490,42.25,78959.05,0.0,-0.99611,1e-05,0.49944]
[1778910116536,42.25,78959.13,0.0,-0.99611,1e-05,0.4995]
[1778910122578,42.25,78959.23,0.0,-0.99611,1e-05,0.49957]
[1778910123507,42.25,78959.23,0.0,-0.99611,1e-05,0.49957]
[1778910123561,42.25,78959.23,0.0,-0.99611,1e-05,0.49957]
[1778910123659,42.25,78959.23,0.0,-0.99611,1e-05,0.49957]
[1778910125106,42.25,78959.02,0.0,-0.99611,1e-05,0.49942]
[1778910125310,42.25,78959.02,0.0,-0.99611,1e-05,0.49942]
[1778910131641,42.25,78958.95,0.0,-0.99611,1e-05,0.49936]
[1778910137683,42.25,78958.98,0.0,-0.99611,1e-05,0.49939]
[1778910141523,42.25,78958.95,0.0,-0.99611,1e-05,0.49936]
[1778910141566,42.25,78958.95,0.0,-0.99611,1e-05,0.49936]
[1778910141735,42.25,78958.95,0.0,-0.99611,1e-05,0.49936]
[1778910142657,42.25,78958.95,0.0,-0.99611,1e-05,0.49936]
[1778910142815,42.25,78958.95,0.0,-0.99611,1e-05,0.49936]
[1778910148760,42.25,78958.78,0.0,-0.99612,1e-05,0.49924]
[1778910153795,42.25,78958.09,0.0,-0.99613,1e-05,0.49745]
[1778910158891,42.25,78958.6,0.0,-0.99613,1e-05,0.49782]
[1778910158945,42.25,78958.71,0.0,-0.99613,1e-05,0.4979]
[1778910159060,42.25,78958.71,0.0,-0.99613,1e-05,0.4979]
[1778910159837,42.25,78959.25,0.0,-0.99612,1e-05,0.4983]
[1778910160991,42.25,78958.84,0.0,-0.99613,1e-05,0.498]
[1778910161065,42.25,78958.84,0.0,-0.99613,1e-05,0.498]
[1778910167893,42.25,78958.83,0.0,-0.99613,1e-05,0.49799]
[1778910172936,42.25,78966.51,0.0,-0.99608,1e-05,0.50364]
[1778910173942,42.25,78974.17,0.0,-0.99603,1e-05,0.50933]
[1778910174949,42.25,78973.36,0.0,-0.99603,1e-05,0.50872]
[1778910174994,42.25,78973.36,0.0,-0.99603,1e-05,0.50872]
[1778910175063,42.25,78973.36,0.0,-0.99603,1e-05,0.50872]
[1778910175956,42.25,78973.64,0.0,-0.99603,1e-05,0.50893]
[1778910179659,42.25,78974.86,0.0,-0.99602,1e-05,0.50984]
[1778910179808,42.25,78974.86,0.0,-0.99602,1e-05,0.50984]
[1778910179818,42.25,78981.89,0.0,-0.99598,1e-05,0.51511]
[1778910180341,42.25,78981.89,0.0,-0.99598,1e-05,0.51511]
[1778910180563,42.25,78981.89,0.0,-0.99598,1e-05,0.51511]
[1778910183005,42.25,78985.42,0.0,-0.99595,1e-05,0.51778]
[1778910184012,42.25,78990.45,0.0,-0.99592,1e-05,0.5216]
[1778910185888,42.25,78990.45,0.0,-0.99592,1e-05,0.5216]
[1778910186059,42.25,78991.48,0.0,-0.99591,1e-05,0.52238]
[1778910186121,42.25,78991.98,0.0,-0.99591,1e-05,0.52276]
[1778910189061,42.25,78992.46,0.0,-0.99591,1e-05,0.52313]
[1778910189313,42.25,78992.46,0.0,-0.99591,1e-05,0.52313]
[1778910191061,42.25,78995.6,0.0,-0.99589,1e-05,0.52553]
[1778910195610,42.25,78995.49,0.0,-0.99589,1e-05,0.52545]
[1778910195809,42.25,78995.49,0.0,-0.99589,1e-05,0.52545]
[1778910195824,42.25,78995.51,0.0,-0.99589,1e-05,0.52546]
[1778910196096,42.25,79001.47,0.0,-0.99585,1e-05,0.53005]
[1778910197103,42.25,79003.45,0.0,-0.99583,1e-05,0.53158]
[1778910198519,42.25,79003.45,0.0,-0.99583,1e-05,0.53158]
[1778910198563,42.25,79003.45,0.0,-0.99583,1e-05,0.53158]
[1778910204399,42.25,79004.15,0.0,-0.99583,1e-05,0.53212]
[1778910204561,42.25,79004.15,0.0,-0.99583,1e-05,0.53212]
[1778910206528,42.25,79002.86,0.0,-0.99584,1e-05,0.53112]
[1778910206561,42.25,79002.86,0.0,-0.99584,1e-05,0.53112]
[1778910206785,42.25,79001.32,0.0,-0.99585,1e-05,0.52993]
[1778910219258,42.25,79001.16,0.0,-0.99586,1e-05,0.52846]
[1778910221584,42.25,79001.16,0.0,-0.99586,1e-05,0.52846]
[1778910221808,42.25,79001.16,0.0,-0.99586,1e-05,0.52846]
[1778910221908,42.25,79001.16,0.0,-0.99586,1e-05,0.52846]
[1778910223827,42.25,79001.21,0.0,-0.99586,1e-05,0.5285]
[1778910224060,42.25,79001.21,0.0,-0.99586,1e-05,0.5285]
[1778910229244,42.25,79002.53,0.0,-0.99585,1e-05,0.52952]
[1778910229309,42.25,79002.53,0.0,-0.99585,1e-05,0.52952]
[1778910229328,42.25,79001.59,0.0,-0.99586,1e-05,0.52879]
[1778910230698,42.25,79001.59,0.0,-0.99586,1e-05,0.52879]
[1778910230812,42.25,79001.59,0.0,-0.99586,1e-05,0.52879]
[1778910237059,42.25,79001.49,0.0,-0.99586,1e-05,0.52871]
[1778910242419,42.25,79001.75,0.0,-0.99586,1e-05,0.52891]
[1778910247584,42.25,79001.5,0.0,-0.99586,1e-05,0.52872]
[1778910247808,42.25,79001.5,0.0,-0.99586,1e-05,0.52872]
[1778910247832,42.25,79001.5,0.0,-0.99586,1e-05,0.52872]
[1778910250438,42.25,79002.63,0.0,-0.99585,1e-05,0.52959]
[1778910250563,42.25,79002.63,0.0,-0.99585,1e-05,0.52959]
[1778910256517,42.25,79002.86,0.0,-0.99585,1e-05,0.52977]
[1778910262559,42.25,79003.36,0.0,-0.99585,1e-05,0.53016]
[1778910267594,42.25,79003.25,0.0,-0.99585,1e-05,0.53007]
[1778910268832,42.25,79003.25,0.0,-0.99585,1e-05,0.53007]
[1778910269058,42.25,79003.25,0.0,-0.99585,1e-05,0.53007]
[1778910268931,42.25,79002.63,0.0,-0.99585,1e-05,0.52959]
[1778910269082,42.25,79002.63,0.0,-0.99585,1e-05,0.52959]
[1778910271572,42.25,79002.55,0.0,-0.99585,1e-05,0.52953]
[1778910271812,42.25,79002.55,0.0,-0.99585,1e-05,0.52953]
[1778910283706,42.25,79002.8,0.0,-0.99586,1e-05,0.52838]
[1778910286936,42.25,79002.78,0.0,-0.99586,1e-05,0.52836]
[1778910287057,42.25,79002.78,0.0,-0.99586,1e-05,0.52836]
[1778910287036,42.25,79002.07,0.0,-0.99586,1e-05,0.52781]
[1778910287632,42.25,79002.07,0.0,-0.99586,1e-05,0.52781]
[1778910287813,42.25,79002.07,0.0,-0.99586,1e-05,0.52781]
[1778910287910,42.25,79002.07,0.0,-0.99586,1e-05,0.52781]
[1778910293787,42.25,79001.34,0.0,-0.99587,1e-05,0.52725]
[1778910294254,42.25,79001.34,0.0,-0.99587,1e-05,0.52725]
[1778910294784,42.25,78972.9,0.0,-0.99606,1e-05,0.50577]
[1778910295791,42.25,78971.12,0.0,-0.99607,1e-05,0.50445]
[1778910296798,42.25,78969.44,0.0,-0.99608,1e-05,0.50321]
[1778910297805,42.25,78971.23,0.0,-0.99607,1e-05,0.50453]
[1778910298184,42.25,78971.23,0.0,-0.99607,1e-05,0.50453]
[1778910298812,42.25,78971.12,0.0,-0.99607,1e-05,0.50445]
[1778910301834,42.25,78974.1,0.0,-0.99605,1e-05,0.50666]
[1778910302840,42.25,78976.74,0.0,-0.99603,1e-05,0.50862]
[1778910305861,42.25,78979.68,0.0,-0.99601,1e-05,0.51082]
[1778910307073,42.25,78979.68,0.0,-0.99601,1e-05,0.51082]
[1778910307310,42.25,78979.74,0.0,-0.99601,1e-05,0.51087]
[1778910312910,42.25,78980.22,0.0,-0.99601,1e-05,0.51123]
[1778910313504,42.25,78980.22,0.0,-0.99601,1e-05,0.51123]
[1778910313559,42.25,78980.22,0.0,-0.99601,1e-05,0.51123]
[1778910313917,42.25,78980.24,0.0,-0.99601,1e-05,0.51124]
[1778910315931,42.25,78983.42,0.0,-0.99599,1e-05,0.51363]
[1778910316938,42.25,78985.31,0.0,-0.99598,1e-05,0.51505]
[1778910317861,42.25,78985.31,0.0,-0.99598,1e-05,0.51505]
[1778910318061,42.25,78985.31,0.0,-0.99598,1e-05,0.51505]
[1778910318094,42.25,78984.89,0.0,-0.99598,1e-05,0.51473]
[1778910318399,42.25,78984.89,0.0,-0.99598,1e-05,0.51473]
[1778910318579,42.25,78984.89,0.0,-0.99598,1e-05,0.51473]
[1778910323987,42.25,78984.78,0.0,-0.99598,1e-05,0.51465]
[1778910328235,42.25,78985.82,0.0,-0.99597,1e-05,0.51543]
[1778910328308,42.25,78985.82,0.0,-0.99597,1e-05,0.51543]
[1778910329023,42.25,78986.12,0.0,-0.99597,1e-05,0.51566]
[1778910330834,42.25,78986.12,0.0,-0.99597,1e-05,0.51566]
[1778910331061,42.25,78986.12,0.0,-0.99597,1e-05,0.51566]
[1778910337081,42.25,78986.34,0.0,-0.99598,1e-05,0.5145]
[1778910342116,42.25,78987.99,0.0,-0.99597,1e-05,0.51575]
[1778910342546,42.25,78987.99,0.0,-0.99597,1e-05,0.51575]
[1778910342561,42.25,78987.99,0.0,-0.99597,1e-05,0.51575]
[1778910343123,42.25,78989.48,0.0,-0.99596,1e-05,0.51687]
[1778910345888,42.25,78989.8,0.0,-0.99596,1e-05,0.51712]
[1778910346060,42.25,78989.8,0.0,-0.99596,1e-05,0.51712]
[1778910348761,42.25,78990.33,0.0,-0.99595,1e-05,0.51752]
[1778910348809,42.25,78990.33,0.0,-0.99595,1e-05,0.51752]
[1778910348918,42.25,78990.37,0.0,-0.99595,1e-05,0.51755]
[1778910352186,42.25,78989.15,0.0,-0.99596,1e-05,0.51662]
[1778910353193,42.25,78987.13,0.0,-0.99597,1e-05,0.5151]
[1778910355538,42.25,78986.23,0.0,-0.99598,1e-05,0.51442]
[1778910355560,42.25,78986.23,0.0,-0.99598,1e-05,0.51442]
[1778910359235,42.25,78989.2,0.0,-0.99596,1e-05,0.51666]
[1778910362158,42.25,78989.57,0.0,-0.99596,1e-05,0.51694]
[1778910362312,42.25,78989.57,0.0,-0.99596,1e-05,0.51694]
[1778910364313,42.25,78989.49,0.0,-0.99596,1e-05,0.51688]
[1778910364402,42.25,78988.82,0.0,-0.99596,1e-05,0.51637]
[1778910370312,42.25,78989.07,0.0,-0.99596,1e-05,0.51656]
[1778910377361,42.25,78989.11,0.0,-0.99596,1e-05,0.51659]
[1778910378920,42.25,78989.11,0.0,-0.99596,1e-05,0.51659]
[1778910379066,42.25,78989.11,0.0,-0.99596,1e-05,0.51659]
[1778910385417,42.25,78987.76,0.0,-0.99597,1e-05,0.51557]
[1778910390490,42.25,78987.76,0.0,-0.99597,1e-05,0.51557]
[1778910390563,42.25,78987.76,0.0,-0.99597,1e-05,0.51557]
[1778910391536,42.25,78987.76,0.0,-0.99597,1e-05,0.51557]
[1778910391561,42.25,78987.76,0.0,-0.99597,1e-05,0.51557]
[1778910395487,42.25,78987.75,0.0,-0.99598,1e-05,0.51424]
[1778910407858,42.25,78988.15,0.0,-0.99598,1e-05,0.51455]
[1778910408061,42.25,78988.15,0.0,-0.99598,1e-05,0.51455]
[1778910417021,42.25,78987.94,0.0,-0.99598,1e-05,0.51439]
[1778910417058,42.25,78987.94,0.0,-0.99598,1e-05,0.51439]
[1778910417122,42.25,78987.94,0.0,-0.99598,1e-05,0.51439]
[1778910422676,42.25,78988.12,0.0,-0.99598,1e-05,0.51452]
[1778910425542,42.25,78988.09,0.0,-0.99598,1e-05,0.5145]
[1778910425559,42.25,78988.09,0.0,-0.99598,1e-05,0.5145]
[1778910436775,42.25,78988.11,0.0,-0.99598,1e-05,0.51452]
[1778910441810,42.25,78987.96,0.0,-0.99598,1e-05,0.5144]
[1778910448859,42.25,78988.33,0.0,-0.99598,1e-05,0.51468]
[1778910451898,42.25,78990.09,0.0,-0.99596,1e-05,0.51601]
[1778910452061,42.25,78990.09,0.0,-0.99596,1e-05,0.51601]
[1778910453187,42.25,78990.17,0.0,-0.99597,1e-05,0.51475]
[1778910453235,42.25,78990.17,0.0,-0.99597,1e-05,0.51475]
[1778910453311,42.25,78990.17,0.0,-0.99597,1e-05,0.51475]
[1778910456886,42.25,78989.66,0.0,-0.99598,1e-05,0.51436]
[1778910457059,42.25,78989.66,0.0,-0.99598,1e-05,0.51436]
[1778910462957,42.25,78990.11,0.0,-0.99597,1e-05,0.5147]
[1778910465681,42.25,78990.11,0.0,-0.99597,1e-05,0.5147]
[1778910465811,42.25,78990.11,0.0,-0.99597,1e-05,0.5147]
[1778910467019,42.25,78990.11,0.0,-0.99597,1e-05,0.5147]
[1778910467060,42.25,78990.11,0.0,-0.99597,1e-05,0.5147]
[1778910467120,42.25,78990.06,0.0,-0.99597,1e-05,0.51466]
[1778910473027,42.25,78989.71,0.0,-0.99598,1e-05,0.5144]
[1778910473679,42.25,78989.71,0.0,-0.99598,1e-05,0.5144]
[1778910473808,42.25,78989.71,0.0,-0.99598,1e-05,0.5144]
[1778910484104,42.25,78989.68,0.0,-0.99598,1e-05,0.51438]
[1778910490146,42.25,78990.25,0.0,-0.99597,1e-05,0.51481]
[1778910490374,42.25,78990.25,0.0,-0.99597,1e-05,0.51481]
[1778910490559,42.25,78990.25,0.0,-0.99597,1e-05,0.51481]
[1778910491453,42.25,78990.25,0.0,-0.99597,1e-05,0.51481]
[1778910491562,42.25,78990.25,0.0,-0.99597,1e-05,0.51481]
[1778910492160,42.25,78989.43,0.0,-0.99598,1e-05,0.51419]
[1778910497195,42.25,78988.73,0.0,-0.99598,1e-05,0.51366]
[1778910500454,42.25,78988.59,0.0,-0.99598,1e-05,0.51356]
[1778910500558,42.25,78988.59,0.0,-0.99598,1e-05,0.51356]
[1778910506259,42.25,78978.39,0.0,-0.99605,1e-05,0.50593]
[1778910507266,42.25,78975.71,0.0,-0.99607,1e-05,0.50394]
[1778910507488,42.25,78975.71,0.0,-0.99607,1e-05,0.50394]
[1778910507559,42.25,78975.71,0.0,-0.99607,1e-05,0.50394]
[1778910508273,42.25,78975.82,0.0,-0.99607,1e-05,0.50402]
[1778910509150,42.25,78975.82,0.0,-0.99607,1e-05,0.50402]
[1778910509159,42.25,78975.82,0.0,-0.99607,1e-05,0.50402]
[1778910509311,42.25,78975.82,0.0,-0.99607,1e-05,0.50402]
[1778910515322,42.25,78974.44,0.0,-0.99609,1e-05,0.5017]
[1778910520357,42.25,78975.67,0.0,-0.99608,1e-05,0.50261]
[1778910525704,42.25,78975.67,0.0,-0.99608,1e-05,0.50261]
[1778910525809,42.25,78975.67,0.0,-0.99608,1e-05,0.50261]
[1778910532247,42.25,78975.85,0.0,-0.99608,1e-05,0.50274]
[1778910532311,42.25,78975.85,0.0,-0.99608,1e-05,0.50274]
[1778910532293,42.25,78975.95,0.0,-0.99608,1e-05,0.50282]
[1778910537476,42.25,78972.65,0.0,-0.9961,1e-05,0.50038]
[1778910538522,42.25,78972.65,0.0,-0.9961,1e-05,0.50038]
[1778910538558,42.25,78972.65,0.0,-0.9961,1e-05,0.50038]
[1778910546539,42.25,78971.36,0.0,-0.99611,1e-05,0.49943]
[1778910548553,42.25,78967.95,0.0,-0.99613,1e-05,0.49693]
[1778910550938,42.25,78967.72,0.0,-0.99613,1e-05,0.49677]
[1778910551060,42.25,78967.72,0.0,-0.99613,1e-05,0.49677]
[1778910552297,42.25,78966.91,0.0,-0.99613,1e-05,0.49617]
[1778910552318,42.25,78966.91,0.0,-0.99613,1e-05,0.49617]
[1778910552581,42.25,78966.99,0.0,-0.99613,1e-05,0.49623]
[1778910557616,42.25,78966.59,0.0,-0.99614,1e-05,0.49594]
[1778910560152,42.25,78966.59,0.0,-0.99614,1e-05,0.49594]
[1778910560310,42.25,78966.59,0.0,-0.99614,1e-05,0.49594]
[1778910565672,42.25,78966.12,0.0,-0.99614,1e-05,0.4956]
[1778910571714,42.25,78966.16,0.0,-0.99615,1e-05,0.49434]
[1778910573366,42.25,78966.16,0.0,-0.99615,1e-05,0.49434]
[1778910573567,42.25,78966.16,0.0,-0.99615,1e-05,0.49434]
[1778910573899,42.25,78966.16,0.0,-0.99615,1e-05,0.49434]
[1778910574061,42.25,78966.16,0.0,-0.99615,1e-05,0.49434]
[1778910574161,42.25,78966.16,0.0,-0.99615,1e-05,0.49434]
[1778910581784,42.25,78966.16,0.0,-0.99615,1e-05,0.49434]
[1778910587301,42.25,78966.15,0.0,-0.99615,1e-05,0.49433]
[1778910587308,42.25,78966.15,0.0,-0.99615,1e-05,0.49433]
[1778910589841,42.25,78959.25,0.0,-0.99619,1e-05,0.48933]
[1778910590488,42.25,78959.25,0.0,-0.99619,1e-05,0.48933]
[1778910590559,42.25,78959.25,0.0,-0.99619,1e-05,0.48933]
[1778910590849,42.25,78953.7,0.0,-0.99623,1e-05,0.48533]
[1778910592031,42.25,78953.7,0.0,-0.99623,1e-05,0.48533]
[1778910592066,42.25,78953.7,0.0,-0.99623,1e-05,0.48533]
[1778910592164,42.25,78955.39,0.0,-0.99621,1e-05,0.48654]
[1778910594874,42.25,78956.48,0.0,-0.99621,1e-05,0.48747]
[1778910595059,42.25,78956.48,0.0,-0.99621,1e-05,0.48747]
[1778910595157,42.25,78963.13,0.0,-0.99616,1e-05,0.49241]
[1778910595883,42.25,78966.36,0.0,-0.99614,1e-05,0.49489]
[1778910596891,42.25,78970.29,0.0,-0.99612,1e-05,0.49789]
[1778910598148,42.25,78970.29,0.0,-0.99612,1e-05,0.49789]
[1778910598311,42.25,78970.29,0.0,-0.99612,1e-05,0.49789]
[1778910598351,42.26,78973.96,0.0,-0.99609,1e-05,0.50071]
[1778910598905,42.26,78980.26,0.0,-0.99605,1e-05,0.50548]
[1778910600778,42.26,78982.24,0.0,-0.99604,1e-05,0.50705]
[1778910600811,42.26,78982.24,0.0,-0.99604,1e-05,0.50705]
[1778910600920,42.26,78982.52,0.0,-0.99604,1e-05,0.50736]
[1778910605968,42.26,78983.25,0.0,-0.99603,1e-05,0.50791]
[1778910611013,42.26,78982.77,0.0,-0.99603,1e-05,0.50755]
[1778910616048,42.26,78982.79,0.0,-0.99603,1e-05,0.50756]
[1778910621083,42.26,78981.85,0.0,-0.99604,1e-05,0.50686]
[1778910625052,42.26,78981.4,0.0,-0.99604,1e-05,0.50653]
[1778910625057,42.26,78981.4,0.0,-0.99604,1e-05,0.50653]
[1778910632160,42.26,78981.45,0.0,-0.99605,1e-05,0.50526]
[1778910637195,42.29,78981.85,0.0,-0.99603,1e-05,0.50772]
[1778910640954,42.29,78981.85,0.0,-0.99603,1e-05,0.50772]
[1778910641061,42.29,78981.85,0.0,-0.99603,1e-05,0.50772]
[1778910642801,42.34,78981.8,0.0,-0.99599,1e-05,0.51277]
[1778910642810,42.34,78981.8,0.0,-0.99599,1e-05,0.51277]
[1778910643237,42.36,78981.48,0.0,-0.99598,1e-05,0.5135]
[1778910649282,42.42,78981.69,0.0,-0.99593,1e-05,0.51914]
[1778910659352,42.47,78981.92,0.0,-0.99589,1e-05,0.52382]
[1778910664387,42.48,78981.98,0.0,-0.99589,1e-05,0.52426]
[1778910665281,42.48,78981.98,0.0,-0.99589,1e-05,0.52426]
[1778910665308,42.48,78981.98,0.0,-0.99589,1e-05,0.52426]
[1778910666402,42.48,78986.18,0.0,-0.99586,1e-05,0.52754]
[1778910671436,42.48,78985.42,0.0,-0.99586,1e-05,0.52711]
[1778910674042,42.48,78983.64,0.0,-0.99587,1e-05,0.52575]
[1778910674058,42.48,78983.64,0.0,-0.99587,1e-05,0.52575]
[1778910675777,42.48,78983.59,0.0,-0.99587,1e-05,0.52571]
[1778910675810,42.48,78983.59,0.0,-0.99587,1e-05,0.52571]
[1778910680499,42.48,78983.56,0.0,-0.99587,1e-05,0.52569]
[1778910686541,42.48,78985.61,0.0,-0.99586,1e-05,0.52726]
[1778910690311,42.48,78985.57,0.0,-0.99586,1e-05,0.52723]
[1778910690412,42.48,78981.04,0.0,-0.99589,1e-05,0.52377]
[1778910691434,42.48,78981.04,0.0,-0.99589,1e-05,0.52377]
[1778910691561,42.48,78978.98,0.0,-0.9959,1e-05,0.5222]
[1778910691576,42.48,78976.57,0.0,-0.99593,1e-05,0.51904]
[1778910697342,42.48,78975.93,0.0,-0.99593,1e-05,0.51855]
[1778910697563,42.48,78976.66,0.0,-0.99593,1e-05,0.5191]
[1778910702653,42.48,78978.44,0.0,-0.99592,1e-05,0.52045]
[1778910705470,42.48,78978.62,0.0,-0.99592,1e-05,0.52059]
[1778910705474,42.48,78980.67,0.0,-0.9959,1e-05,0.52214]
[1778910705563,42.48,78980.67,0.0,-0.9959,1e-05,0.52214]
[1778910705710,42.48,78980.67,0.0,-0.9959,1e-05,0.52214]
[1778910705808,42.48,78980.67,0.0,-0.9959,1e-05,0.52214]
[1778910713730,42.48,78981.81,0.0,-0.9959,1e-05,0.52301]
[1778910715590,42.48,78981.81,0.0,-0.9959,1e-05,0.52301]
[1778910715809,42.48,78981.81,0.0,-0.9959,1e-05,0.52301]
[1778910715832,42.48,78981.81,0.0,-0.9959,1e-05,0.52301]
[1778910716062,42.48,78981.81,0.0,-0.9959,1e-05,0.52301]
[1778910716163,42.48,78981.81,0.0,-0.9959,1e-05,0.52301]
[1778910726821,42.48,78981.82,0.0,-0.9959,1e-05,0.52302]
[1778910731856,42.48,78982.5,0.0,-0.99589,1e-05,0.52354]
[1778910732626,42.48,78982.5,0.0,-0.99589,1e-05,0.52354]
[1778910732812,42.48,78982.5,0.0,-0.99589,1e-05,0.52354]
[1778910732881,42.48,78982.5,0.0,-0.99589,1e-05,0.52354]
[1778910733060,42.48,78982.5,0.0,-0.99589,1e-05,0.52354]
[1778910733085,42.48,78982.11,0.0,-0.99589,1e-05,0.52324]
[1778910744947,42.48,78982.43,0.0,-0.99589,1e-05,0.52348]
[1778910748586,42.48,78981.71,0.0,-0.9959,1e-05,0.52293]
[1778910748810,42.48,78981.71,0.0,-0.9959,1e-05,0.52293]
[1778910748853,42.48,78981.71,0.0,-0.9959,1e-05,0.52293]
[1778910749065,42.48,78981.71,0.0,-0.9959,1e-05,0.52293]
[1778910749083,42.48,78981.71,0.0,-0.9959,1e-05,0.52293]
[1778910751996,42.48,78977.73,0.0,-0.99593,1e-05,0.51858]
[1778910753758,42.48,78977.49,0.0,-0.99593,1e-05,0.5184]
[1778910753812,42.48,78977.49,0.0,-0.99593,1e-05,0.5184]
[1778910754124,42.48,78977.49,0.0,-0.99593,1e-05,0.5184]
[1778910754313,42.48,78977.49,0.0,-0.99593,1e-05,0.5184]
[1778910754414,42.48,78977.42,0.0,-0.99593,1e-05,0.51834]
[1778910765088,42.48,78977.92,0.0,-0.99593,1e-05,0.51872]
[1778910770123,42.48,78977.04,0.0,-0.99594,1e-05,0.51806]
[1778910770614,42.48,78977.04,0.0,-0.99594,1e-05,0.51806]
[1778910770811,42.48,78977.04,0.0,-0.99594,1e-05,0.51806]
[1778910770839,42.48,78977.04,0.0,-0.99594,1e-05,0.51806]
[1778910771062,42.48,78977.04,0.0,-0.99594,1e-05,0.51806]
[1778910771130,42.48,78976.97,0.0,-0.99594,1e-05,0.518]
[1778910776165,42.48,78976.94,0.0,-0.99594,1e-05,0.51798]
[1778910782207,42.48,78976.98,0.0,-0.99594,1e-05,0.51801]
[1778910787242,42.48,78976.88,0.0,-0.99594,1e-05,0.51794]
[1778910794292,42.48,78976.66,0.0,-0.99594,1e-05,0.51777]
[1778910798928,42.48,78977.15,0.0,-0.99594,1e-05,0.51814]
[1778910799060,42.48,78977.15,0.0,-0.99594,1e-05,0.51814]
[1778910799193,42.48,78977.15,0.0,-0.99594,1e-05,0.51814]
[1778910799308,42.48,78977.15,0.0,-0.99594,1e-05,0.51814]
[1778910799402,42.48,78977.15,0.0,-0.99594,1e-05,0.51814]
[1778910804565,42.48,78976.96,0.0,-0.99594,1e-05,0.518]
[1778910804811,42.48,78977.59,0.0,-0.99593,1e-05,0.51847]
[1778910804934,42.48,78977.59,0.0,-0.99593,1e-05,0.51847]
[1778910805061,42.48,78977.59,0.0,-0.99593,1e-05,0.51847]
[1778910805368,42.48,78977.53,0.0,-0.99593,1e-05,0.51843]
[1778910812417,42.48,78977.01,0.0,-0.99595,1e-05,0.5167]
[1778910825508,42.48,78976.83,0.0,-0.99595,1e-05,0.51657]
[1778910836585,42.48,78976.63,0.0,-0.99595,1e-05,0.51642]
[1778910842627,42.48,78976.67,0.0,-0.99595,1e-05,0.51645]
[1778910846556,42.48,78976.7,0.0,-0.99595,1e-05,0.51647]
[1778910846607,42.48,78976.7,0.0,-0.99595,1e-05,0.51647]
[1778910846810,42.48,78976.7,0.0,-0.99595,1e-05,0.51647]
[1778910846942,42.48,78976.7,0.0,-0.99595,1e-05,0.51647]
[1778910847064,42.48,78976.7,0.0,-0.99595,1e-05,0.51647]
[1778910851108,42.48,78976.99,0.0,-0.99595,1e-05,0.51669]
[1778910851166,42.48,78976.99,0.0,-0.99595,1e-05,0.51669]
[1778910851313,42.48,78976.99,0.0,-0.99595,1e-05,0.51669]
[1778910851412,42.48,78978.89,0.0,-0.99594,1e-05,0.51812]
[1778910856725,42.48,78978.43,0.0,-0.99594,1e-05,0.51777]
[1778910862767,42.48,78978.47,0.0,-0.99594,1e-05,0.5178]
[1778910864516,42.48,78978.47,0.0,-0.99594,1e-05,0.5178]
[1778910864562,42.48,78978.47,0.0,-0.99594,1e-05,0.5178]
[1778910864560,42.48,78978.03,0.0,-0.99594,1e-05,0.51747]
[1778910865076,42.48,78978.03,0.0,-0.99594,1e-05,0.51747]
[1778910865312,42.48,78978.03,0.0,-0.99594,1e-05,0.51747]
[1778910874851,42.48,78977.89,0.0,-0.99595,1e-05,0.51654]
[1778910879886,42.48,78977.85,0.0,-0.99595,1e-05,0.51651]
[1778910889956,42.48,78977.85,0.0,-0.99595,1e-05,0.51651]
[1778910900026,42.48,78977.82,0.0,-0.99595,1e-05,0.51649]
[1778910902176,42.48,78977.75,0.0,-0.99595,1e-05,0.51644]
[1778910902311,42.48,78977.75,0.0,-0.99595,1e-05,0.51644]
[1778910902543,42.48,78977.75,0.0,-0.99595,1e-05,0.51644]
[1778910902575,42.48,78977.75,0.0,-0.99595,1e-05,0.51644]
[1778910902590,42.48,78977.73,0.0,-0.99595,1e-05,0.51642]
[1778910914604,42.48,78977.92,0.0,-0.99595,1e-05,0.51656]
[1778910914705,42.48,78975.67,0.0,-0.99596,1e-05,0.51487]
[1778910915264,42.48,78975.67,0.0,-0.99596,1e-05,0.51487]
[1778910915314,42.48,78975.67,0.0,-0.99596,1e-05,0.51487]
[1778910915507,42.48,78975.67,0.0,-0.99596,1e-05,0.51487]
[1778910915564,42.48,78975.67,0.0,-0.99596,1e-05,0.51487]
[1778910915660,42.48,78974.28,0.0,-0.99597,1e-05,0.51383]
[1778910921174,42.48,78974.13,0.0,-0.99597,1e-05,0.51371]
[1778910926209,42.48,78976.14,0.0,-0.99596,1e-05,0.51522]
[1778910927360,42.48,78976.14,0.0,-0.99596,1e-05,0.51522]
[1778910927567,42.48,78976.14,0.0,-0.99596,1e-05,0.51522]
[1778910927596,42.48,78976.14,0.0,-0.99596,1e-05,0.51522]
[1778910927645,42.48,78976.14,0.0,-0.99596,1e-05,0.51522]
[1778910927810,42.48,78976.14,0.0,-0.99596,1e-05,0.51522]
[1778910933258,42.48,78975.76,0.0,-0.99597,1e-05,0.51361]
[1778910940307,42.48,78975.66,0.0,-0.99597,1e-05,0.51353]
[1778910945342,42.48,78975.53,0.0,-0.99597,1e-05,0.51344]
[1778910947645,42.48,78975.4,0.0,-0.99597,1e-05,0.51334]
[1778910947810,42.48,78975.4,0.0,-0.99597,1e-05,0.51334]
[1778910948007,42.48,78975.4,0.0,-0.99597,1e-05,0.51334]
[1778910948061,42.48,78975.4,0.0,-0.99597,1e-05,0.51334]
[1778910948108,42.48,78975.4,0.0,-0.99597,1e-05,0.51334]
[1778910953398,42.48,78974.56,0.0,-0.99598,1e-05,0.51271]
[1778910958433,42.48,78974.23,0.0,-0.99598,1e-05,0.51246]
[1778910964475,42.48,78974.24,0.0,-0.99598,1e-05,0.51247]
[1778910970518,42.48,78974.41,0.0,-0.99598,1e-05,0.5126]
[1778910977567,42.48,78974.49,0.0,-0.99598,1e-05,0.51266]
[1778910982603,42.48,78974.5,0.0,-0.99598,1e-05,0.51267]
[1778910986592,42.48,78974.48,0.0,-0.99598,1e-05,0.51265]
[1778910986693,42.48,78974.48,0.0,-0.99598,1e-05,0.51265]
[1778910986810,42.48,78974.48,0.0,-0.99598,1e-05,0.51265]
[1778910986958,42.48,78974.48,0.0,-0.99598,1e-05,0.51265]
[1778910987058,42.48,78974.48,0.0,-0.99598,1e-05,0.51265]
[1778910987638,42.48,78974.35,0.0,-0.99598,1e-05,0.51255]
[1778910992673,42.48,78973.56,0.0,-0.996,1e-05,0.51064]
[1778910997708,42.48,78973.27,0.0,-0.996,1e-05,0.51042]
[1778911008787,42.48,78973.23,0.0,-0.996,1e-05,0.51039]
[1778911013822,42.48,78972.77,0.0,-0.996,1e-05,0.51005]
[1778911018857,42.48,78972.79,0.0,-0.996,1e-05,0.51006]
[1778911024639,42.48,78972.79,0.0,-0.996,1e-05,0.51006]
[1778911024809,42.48,78972.79,0.0,-0.996,1e-05,0.51006]
[1778911024735,42.48,78972.8,0.0,-0.996,1e-05,0.51007]
[1778911025132,42.48,78972.8,0.0,-0.996,1e-05,0.51007]
[1778911025312,42.48,78972.8,0.0,-0.996,1e-05,0.51007]
[1778911025370,42.48,78972.78,0.0,-0.996,1e-05,0.51006]
[1778911028306,42.48,78972.78,0.0,-0.996,1e-05,0.51006]
[1778911028408,42.48,78972.78,0.0,-0.996,1e-05,0.51006]
[1778911039965,42.48,78972.88,0.0,-0.996,1e-05,0.51013]
[1778911040065,42.48,78972.88,0.0,-0.996,1e-05,0.51013]
[1778911050312,42.48,78971.6,0.0,-0.99601,1e-05,0.50918]
[1778911053434,42.48,78971.71,0.0,-0.99602,1e-05,0.50794]
[1778911053569,42.48,78971.71,0.0,-0.99602,1e-05,0.50794]
[1778911053761,42.48,78971.71,0.0,-0.99602,1e-05,0.50794]
[1778911053809,42.48,78971.71,0.0,-0.99602,1e-05,0.50794]
[1778911053817,42.48,78971.45,0.0,-0.99602,1e-05,0.50775]
[1778911057123,42.48,78969.07,0.0,-0.99604,1e-05,0.50598]
[1778911062158,42.48,78968.39,0.0,-0.99604,1e-05,0.50548]
[1778911067198,42.48,78968.76,0.0,-0.99604,1e-05,0.50575]
[1778911072233,42.48,78968.45,0.0,-0.99604,1e-05,0.50552]
[1778911078275,42.48,78968.16,0.0,-0.99604,1e-05,0.50531]
[1778911083310,42.48,78968.1,0.0,-0.99604,1e-05,0.50526]
[1778911091366,42.48,78966.9,0.0,-0.99605,1e-05,0.50438]
[1778911093516,42.48,78966.9,0.0,-0.99605,1e-05,0.50438]
[1778911093561,42.48,78966.9,0.0,-0.99605,1e-05,0.50438]
[1778911093876,42.48,78966.9,0.0,-0.99605,1e-05,0.50438]
[1778911093617,42.48,78966.9,0.0,-0.99605,1e-05,0.50438]
[1778911094059,42.48,78966.9,0.0,-0.99605,1e-05,0.50438]
[1778911097408,42.48,78963.15,0.0,-0.99607,1e-05,0.50161]
[1778911098827,42.48,78963.15,0.0,-0.99607,1e-05,0.50161]
[1778911098415,42.48,78960.28,0.0,-0.99609,1e-05,0.4995]
[1778911099060,42.48,78960.28,0.0,-0.99609,1e-05,0.4995]
[1778911099223,42.48,78960.28,0.0,-0.99609,1e-05,0.4995]
[1778911099313,42.48,78960.28,0.0,-0.99609,1e-05,0.4995]
[1778911099422,42.48,78957.69,0.0,-0.99611,1e-05,0.49761]
[1778911100429,42.48,78955.78,0.0,-0.99612,1e-05,0.49622]
[1778911104748,42.48,78955.98,0.0,-0.99612,1e-05,0.49636]
[1778911104807,42.48,78955.98,0.0,-0.99612,1e-05,0.49636]
[1778911104849,42.48,78955.02,0.0,-0.99612,1e-05,0.49566]
[1778911105251,42.48,78955.02,0.0,-0.99612,1e-05,0.49566]
[1778911105310,42.48,78955.02,0.0,-0.99612,1e-05,0.49566]
[1778911106471,42.48,78950.73,0.0,-0.99615,1e-05,0.49255]
[1778911109492,42.48,78947.66,0.0,-0.99617,1e-05,0.49033]
[1778911110100,42.48,78947.66,0.0,-0.99617,1e-05,0.49033]
[1778911110310,42.48,78947.66,0.0,-0.99617,1e-05,0.49033]
[1778911110350,42.48,78947.66,0.0,-0.99617,1e-05,0.49033]
[1778911110564,42.48,78947.66,0.0,-0.99617,1e-05,0.49033]
[1778911110664,42.48,78948.42,0.0,-0.99617,1e-05,0.49088]
[1778911117548,42.48,78946.51,0.0,-0.99619,1e-05,0.48822]
[1778911120569,42.48,78941.93,0.0,-0.99622,1e-05,0.48494]
[1778911121391,42.48,78941.93,0.0,-0.99622,1e-05,0.48494]
[1778911121560,42.48,78941.93,0.0,-0.99622,1e-05,0.48494]
[1778911121576,42.48,78941.26,0.0,-0.99622,1e-05,0.48446]
[1778911122238,42.48,78941.26,0.0,-0.99622,1e-05,0.48446]
[1778911122313,42.48,78941.26,0.0,-0.99622,1e-05,0.48446]
[1778911122584,42.48,78939.22,0.0,-0.99623,1e-05,0.483]
[1778911127619,42.48,78938.66,0.0,-0.99624,1e-05,0.4826]
[1778911132654,42.48,78938.19,0.0,-0.99624,1e-05,0.48227]
[1778911133997,42.48,78938.37,0.0,-0.99624,1e-05,0.4824]
[1778911134057,42.48,78938.37,0.0,-0.99624,1e-05,0.4824]
[1778911139682,42.48,78938.39,0.0,-0.99624,1e-05,0.48241]
[1778911139808,42.48,78938.39,0.0,-0.99624,1e-05,0.48241]
[1778911139884,42.48,78938.51,0.0,-0.99624,1e-05,0.4825]
[1778911141198,42.48,78938.51,0.0,-0.99624,1e-05,0.4825]
[1778911141309,42.48,78938.51,0.0,-0.99624,1e-05,0.4825]
[1778911143732,42.48,78943.81,0.0,-0.9962,1e-05,0.48628]
[1778911144289,42.48,78943.81,0.0,-0.9962,1e-05,0.48628]
[1778911144309,42.48,78943.81,0.0,-0.9962,1e-05,0.48628]
[1778911149773,42.48,78944.17,0.0,-0.9962,1e-05,0.48654]
[1778911150780,42.48,78947.39,0.0,-0.99618,1e-05,0.48885]
[1778911151379,42.48,78947.39,0.0,-0.99618,1e-05,0.48885]
[1778911151565,42.48,78947.39,0.0,-0.99618,1e-05,0.48885]
[1778911151787,42.48,78948.38,0.0,-0.99618,1e-05,0.48957]
[1778911152040,42.48,78948.38,0.0,-0.99618,1e-05,0.48957]
[1778911152058,42.48,78948.38,0.0,-0.99618,1e-05,0.48957]
[1778911153801,42.48,78951.57,0.0,-0.99616,1e-05,0.49187]
[1778911154236,42.48,78951.57,0.0,-0.99616,1e-05,0.49187]
[1778911154309,42.48,78951.57,0.0,-0.99616,1e-05,0.49187]
[1778911154808,42.48,78954.41,0.0,-0.99614,1e-05,0.49393]
[1778911155058,42.48,78954.41,0.0,-0.99614,1e-05,0.49393]
[1778911155310,42.48,78954.41,0.0,-0.99614,1e-05,0.49393]
[1778911155815,42.48,78954.76,0.0,-0.99614,1e-05,0.49418]
[1778911157830,42.48,78956.87,0.0,-0.99612,1e-05,0.49572]
[1778911158386,42.48,78956.87,0.0,-0.99612,1e-05,0.49572]
[1778911158564,42.48,78956.87,0.0,-0.99612,1e-05,0.49572]
[1778911158836,42.48,78960.46,0.0,-0.9961,1e-05,0.49834]
[1778911162552,42.48,78961.72,0.0,-0.99609,1e-05,0.49926]
[1778911162560,42.48,78961.72,0.0,-0.99609,1e-05,0.49926]
[1778911163412,42.48,78961.48,0.0,-0.99609,1e-05,0.49908]
[1778911163560,42.48,78961.48,0.0,-0.99609,1e-05,0.49908]
[1778911163871,42.48,78962.13,0.0,-0.99609,1e-05,0.49956]
[1778911166243,42.48,78961.5,0.0,-0.99609,1e-05,0.4991]
[1778911166312,42.48,78961.5,0.0,-0.99609,1e-05,0.4991]
[1778911168907,42.48,78963.22,0.0,-0.99608,1e-05,0.50036]
[1778911172061,42.48,78963.2,0.0,-0.99609,1e-05,0.49904]
[1778911172311,42.48,78963.2,0.0,-0.99609,1e-05,0.49904]
[1778911172400,42.48,78963.2,0.0,-0.99609,1e-05,0.49904]
[1778911172562,42.48,78963.2,0.0,-0.99609,1e-05,0.49904]
[1778911172573,42.48,78963.2,0.0,-0.99609,1e-05,0.49904]
[1778911177927,42.48,78963.68,0.0,-0.99609,1e-05,0.49939]
[1778911177969,42.48,78971.42,0.0,-0.99604,1e-05,0.5051]
[1778911178057,42.48,78971.42,0.0,-0.99604,1e-05,0.5051]
[1778911178310,42.48,78971.42,0.0,-0.99604,1e-05,0.5051]
[1778911178976,42.48,78971.54,0.0,-0.99604,1e-05,0.50518]
[1778911180990,42.48,78975.29,0.0,-0.99602,1e-05,0.50797]
[1778911183813,42.48,78974.92,0.0,-0.99602,1e-05,0.50769]
[1778911183880,42.48,78975.94,0.0,-0.99601,1e-05,0.50845]
[1778911184059,42.48,78975.94,0.0,-0.99601,1e-05,0.50845]
[1778911184429,42.48,78975.94,0.0,-0.99601,1e-05,0.50845]
[1778911184559,42.48,78975.94,0.0,-0.99601,1e-05,0.50845]
[1778911184596,42.48,78978.02,0.0,-0.996,1e-05,0.51]
[1778911187005,42.48,78979.41,0.0,-0.99599,1e-05,0.51104]
[1778911187058,42.48,78979.41,0.0,-0.99599,1e-05,0.51104]
[1778911189047,42.48,78983.05,0.0,-0.99597,1e-05,0.51377]
[1778911190271,42.48,78983.05,0.0,-0.99597,1e-05,0.51377]
[1778911190310,42.48,78983.05,0.0,-0.99597,1e-05,0.51377]
[1778911190411,42.48,78984.21,0.0,-0.99596,1e-05,0.51464]
[1778911191491,42.48,78984.21,0.0,-0.99596,1e-05,0.51464]
[1778911191558,42.48,78984.21,0.0,-0.99596,1e-05,0.51464]
[1778911195089,42.48,78992.39,0.0,-0.9959,1e-05,0.52082]
[1778911196895,42.48,78992.39,0.0,-0.9959,1e-05,0.52082]
[1778911197048,42.48,78993.67,0.0,-0.9959,1e-05,0.52179]
[1778911197756,42.48,78993.67,0.0,-0.9959,1e-05,0.52179]
[1778911197807,42.48,78993.67,0.0,-0.9959,1e-05,0.52179]
[1778911197858,42.48,78994.05,0.0,-0.99589,1e-05,0.52208]
[1778911198110,42.48,78999.03,0.0,-0.99586,1e-05,0.52589]
[1778911203056,42.48,79000.17,0.0,-0.99585,1e-05,0.52676]
[1778911203309,42.48,79000.17,0.0,-0.99585,1e-05,0.52676]
[1778911209187,42.48,79000.4,0.0,-0.99585,1e-05,0.52694]
[1778911215230,42.48,79000.5,0.0,-0.99585,1e-05,0.52701]
[1778911220265,42.48,79000.49,0.0,-0.99585,1e-05,0.52701]
[1778911226310,42.48,79000.95,0.0,-0.99585,1e-05,0.52736]
[1778911229672,42.48,79001.02,0.0,-0.99585,1e-05,0.52741]
[1778911229808,42.48,79001.02,0.0,-0.99585,1e-05,0.52741]
[1778911229908,42.48,79001.02,0.0,-0.99585,1e-05,0.52741]
[1778911230937,42.48,79001.02,0.0,-0.99585,1e-05,0.52741]
[1778911231058,42.48,79001.02,0.0,-0.99585,1e-05,0.52741]
[1778911240409,42.48,79001.01,0.0,-0.99586,1e-05,0.52605]
[1778911243735,42.48,79000.97,0.0,-0.99586,1e-05,0.52602]
[1778911244564,42.48,79000.97,0.0,-0.99586,1e-05,0.52602]
[1778911244809,42.48,79000.97,0.0,-0.99586,1e-05,0.52602]
[1778911245444,42.48,79004.38,0.0,-0.99583,1e-05,0.52864]
[1778911248773,42.48,79004.32,0.0,-0.99583,1e-05,0.52859]
[1778911248874,42.48,79003.85,0.0,-0.99584,1e-05,0.52823]
[1778911249307,42.48,79003.85,0.0,-0.99584,1e-05,0.52823]
[1778911249473,42.48,79004.28,0.0,-0.99583,1e-05,0.52856]
[1778911253374,42.48,79004.13,0.0,-0.99584,1e-05,0.52845]
[1778911253561,42.48,79004.13,0.0,-0.99584,1e-05,0.52845]
[1778911259542,42.48,79006.7,0.0,-0.99582,1e-05,0.53043]
[1778911267802,42.48,79006.5,0.0,-0.99582,1e-05,0.53027]
[1778911268308,42.48,79006.63,0.0,-0.99582,1e-05,0.53037]
[1778911268332,42.48,79006.63,0.0,-0.99582,1e-05,0.53037]
[1778911268564,42.48,79006.63,0.0,-0.99582,1e-05,0.53037]
[1778911268605,42.48,79006.49,0.0,-0.99582,1e-05,0.53026]
[1778911275654,42.48,79006.3,0.0,-0.99582,1e-05,0.53012]
[1778911280689,42.48,79006.49,0.0,-0.99582,1e-05,0.53026]
[1778911284344,42.48,79007.88,0.0,-0.99581,1e-05,0.53134]
[1778911284559,42.48,79007.88,0.0,-0.99581,1e-05,0.53134]
[1778911288008,42.48,79005.88,0.0,-0.99582,1e-05,0.52979]
[1778911288059,42.48,79005.88,0.0,-0.99582,1e-05,0.52979]
[1778911287742,42.48,79008.74,0.0,-0.9958,1e-05,0.532]
[1778911289010,42.48,79008.74,0.0,-0.9958,1e-05,0.532]
[1778911289061,42.48,79008.74,0.0,-0.9958,1e-05,0.532]
[1778911289032,42.48,79011.89,0.0,-0.99578,1e-05,0.53445]
[1778911291975,42.48,79012.57,0.0,-0.99578,1e-05,0.53497]
[1778911292057,42.48,79012.57,0.0,-0.99578,1e-05,0.53497]
[1778911292076,42.48,79013.54,0.0,-0.99578,1e-05,0.53436]
[1778911293585,42.48,79015.01,0.0,-0.99577,1e-05,0.5355]
[1778911293808,42.48,79015.01,0.0,-0.99577,1e-05,0.5355]
[1778911293909,42.48,79014.77,0.0,-0.99577,1e-05,0.53531]
[1778911294697,42.48,79014.77,0.0,-0.99577,1e-05,0.53531]
[1778911294808,42.48,79014.77,0.0,-0.99577,1e-05,0.53531]
[1778911294828,42.48,79007.94,0.0,-0.99582,1e-05,0.53002]
[1778911299100,42.48,79007.54,0.0,-0.99582,1e-05,0.52971]
[1778911299310,42.48,79006.57,0.0,-0.99583,1e-05,0.52896]
[1778911299826,42.48,79006.45,0.0,-0.99583,1e-05,0.52887]
[1778911306875,42.48,79006.02,0.0,-0.99583,1e-05,0.52854]
[1778911313924,42.48,79005.99,0.0,-0.99583,1e-05,0.52852]
[1778911315779,42.48,79004.15,0.0,-0.99585,1e-05,0.5271]
[1778911315808,42.48,79004.15,0.0,-0.99585,1e-05,0.5271]
[1778911315938,42.48,79001.65,0.0,-0.99586,1e-05,0.52519]
[1778911319966,42.48,79004.9,0.0,-0.99584,1e-05,0.52768]
[1778911320540,42.48,79004.9,0.0,-0.99584,1e-05,0.52768]
[1778911320561,42.48,79004.9,0.0,-0.99584,1e-05,0.52768]
[1778911320812,42.48,79004.9,0.0,-0.99584,1e-05,0.52768]
[1778911321066,42.48,79004.9,0.0,-0.99584,1e-05,0.52768]
[1778911321073,42.48,79009.27,0.0,-0.99581,1e-05,0.53105]
[1778911322987,42.48,79014.56,0.0,-0.99578,1e-05,0.53515]
[1778911324238,42.48,79015.69,0.0,-0.99577,1e-05,0.53603]
[1778911324310,42.48,79015.69,0.0,-0.99577,1e-05,0.53603]
[1778911325003,42.48,79015.48,0.0,-0.99577,1e-05,0.53586]
[1778911329637,42.48,79017.07,0.0,-0.99576,1e-05,0.5371]
[1778911329810,42.48,79017.07,0.0,-0.99576,1e-05,0.5371]
[1778911341114,42.48,79016.78,0.0,-0.99576,1e-05,0.53688]
[1778911347157,42.48,79017.05,0.0,-0.99576,1e-05,0.53709]
[1778911348610,42.48,79017.05,0.0,-0.99576,1e-05,0.53709]
[1778911348808,42.48,79017.05,0.0,-0.99576,1e-05,0.53709]
[1778911349017,42.48,79017.05,0.0,-0.99576,1e-05,0.53709]
[1778911349061,42.48,79017.05,0.0,-0.99576,1e-05,0.53709]
[1778911349117,42.48,79017.01,0.0,-0.99576,1e-05,0.53706]
[1778911358233,42.48,79017.01,0.0,-0.99577,1e-05,0.53568]
[1778911359240,42.48,79008.33,0.0,-0.99583,1e-05,0.52896]
[1778911360247,42.48,79006.36,0.0,-0.99584,1e-05,0.52744]
[1778911372177,42.48,79006.22,0.0,-0.99584,1e-05,0.52733]
[1778911372311,42.48,79006.22,0.0,-0.99584,1e-05,0.52733]
[1778911377366,42.48,79004.63,0.0,-0.99585,1e-05,0.52611]
[1778911378733,42.48,79004.63,0.0,-0.99585,1e-05,0.52611]
[1778911378810,42.48,79004.63,0.0,-0.99585,1e-05,0.52611]
[1778911378898,42.48,79003.23,0.0,-0.99586,1e-05,0.52504]
[1778911382309,42.48,79001.68,0.0,-0.99587,1e-05,0.52386]
[1778911383408,42.48,78994.77,0.0,-0.99592,1e-05,0.5186]
[1778911384415,42.48,78990.41,0.0,-0.99595,1e-05,0.5153]
[1778911386821,42.48,78990.28,0.0,-0.99595,1e-05,0.51521]
[1778911387057,42.48,78990.28,0.0,-0.99595,1e-05,0.51521]
[1778911387141,42.48,78990.28,0.0,-0.99595,1e-05,0.51521]
[1778911387518,42.48,78990.28,0.0,-0.99595,1e-05,0.51521]
[1778911387559,42.48,78990.28,0.0,-0.99595,1e-05,0.51521]
[1778911388443,42.48,78986.72,0.0,-0.99597,1e-05,0.51253]
[1778911389450,42.48,78980.98,0.0,-0.99601,1e-05,0.50824]
[1778911390457,42.48,78974.46,0.0,-0.99605,1e-05,0.5034]
[1778911391464,42.48,78972.16,0.0,-0.99607,1e-05,0.50171]
[1778911393907,42.48,78972.0,0.0,-0.99607,1e-05,0.50159]
[1778911394061,42.48,78972.0,0.0,-0.99607,1e-05,0.50159]
[1778911394081,42.48,78972.0,0.0,-0.99607,1e-05,0.50159]
[1778911394161,42.48,78972.04,0.0,-0.99607,1e-05,0.50162]
[1778911394308,42.48,78972.04,0.0,-0.99607,1e-05,0.50162]
[1778911399521,42.48,78971.96,0.0,-0.99607,1e-05,0.50156]
[1778911401535,42.48,78975.54,0.0,-0.99604,1e-05,0.5042]
[1778911405519,42.48,78976.67,0.0,-0.99604,1e-05,0.50504]
[1778911405563,42.48,78976.67,0.0,-0.99604,1e-05,0.50504]
[1778911405860,42.48,78976.67,0.0,-0.99604,1e-05,0.50504]
[1778911406057,42.48,78976.67,0.0,-0.99604,1e-05,0.50504]
[1778911406158,42.48,78976.52,0.0,-0.99604,1e-05,0.50493]
[1778911411605,42.48,78976.58,0.0,-0.99605,1e-05,0.50366]
[1778911413601,42.48,78977.02,0.0,-0.99604,1e-05,0.50398]
[1778911413811,42.48,78977.02,0.0,-0.99604,1e-05,0.50398]
[1778911413822,42.48,78977.02,0.0,-0.99604,1e-05,0.50398]
[1778911414060,42.48,78977.02,0.0,-0.99604,1e-05,0.50398]
[1778911414109,42.48,78976.97,0.0,-0.99605,1e-05,0.50395]
[1778911418654,42.48,78981.27,0.0,-0.99602,1e-05,0.50713]
[1778911419661,42.48,78983.68,0.0,-0.996,1e-05,0.50893]
[1778911420947,42.48,78983.68,0.0,-0.996,1e-05,0.50893]
[1778911421058,42.48,78983.68,0.0,-0.996,1e-05,0.50893]
[1778911421101,42.48,78983.68,0.0,-0.996,1e-05,0.50893]
[1778911421160,42.48,78986.32,0.0,-0.99598,1e-05,0.5109]
[1778911421311,42.48,78986.32,0.0,-0.99598,1e-05,0.5109]
[1778911426711,42.48,78991.14,0.0,-0.99595,1e-05,0.51452]
[1778911427718,42.48,78994.42,0.0,-0.99593,1e-05,0.51699]
[1778911430327,42.48,78995.52,0.0,-0.99592,1e-05,0.51782]
[1778911430402,42.48,78995.52,0.0,-0.99592,1e-05,0.51782]
[1778911430559,42.48,78995.52,0.0,-0.99592,1e-05,0.51782]
[1778911430739,42.48,78995.55,0.0,-0.99592,1e-05,0.51785]
[1778911435775,42.48,78995.64,0.0,-0.99592,1e-05,0.51792]
[1778911440812,42.48,78996.46,0.0,-0.99592,1e-05,0.51854]
[1778911445847,42.48,78997.28,0.0,-0.99591,1e-05,0.51916]
[1778911446854,42.48,79001.4,0.0,-0.99589,1e-05,0.52229]
[1778911447396,42.48,79001.4,0.0,-0.99589,1e-05,0.52229]
[1778911447444,42.48,79001.4,0.0,-0.99589,1e-05,0.52229]
[1778911447560,42.48,79001.4,0.0,-0.99589,1e-05,0.52229]
[1778911447861,42.48,79002.01,0.0,-0.99588,1e-05,0.52276]
[1778911452896,42.48,79000.98,0.0,-0.99589,1e-05,0.52197]
[1778911455959,42.48,79000.98,0.0,-0.99589,1e-05,0.52197]
[1778911456013,42.48,79000.98,0.0,-0.99589,1e-05,0.52197]
[1778911456061,42.48,79000.98,0.0,-0.99589,1e-05,0.52197]
[1778911456114,42.48,79000.98,0.0,-0.99589,1e-05,0.52197]
[1778911465989,42.48,79001.02,0.0,-0.99589,1e-05,0.522]
[1778911471025,42.48,79001.57,0.0,-0.99589,1e-05,0.52107]
[1778911474387,42.48,79001.64,0.0,-0.99589,1e-05,0.52112]
[1778911474393,42.48,79001.64,0.0,-0.99589,1e-05,0.52112]
[1778911474560,42.48,79001.64,0.0,-0.99589,1e-05,0.52112]
[1778911475053,42.48,79002.22,0.0,-0.99589,1e-05,0.52157]
[1778911480089,42.48,79002.31,0.0,-0.99589,1e-05,0.52163]
[1778911485123,42.48,79002.39,0.0,-0.99589,1e-05,0.5217]
[1778911490387,42.48,79001.75,0.0,-0.99589,1e-05,0.52121]
[1778911490398,42.48,79001.75,0.0,-0.99589,1e-05,0.52121]
[1778911490563,42.48,79001.75,0.0,-0.99589,1e-05,0.52121]
[1778911491165,42.48,79002.25,0.0,-0.99589,1e-05,0.52159]
[1778911496200,42.48,79001.64,0.0,-0.99589,1e-05,0.52112]
[1778911500228,42.48,78997.64,0.0,-0.99592,1e-05,0.51809]
[1778911501235,42.48,78994.77,0.0,-0.99594,1e-05,0.51592]
[1778911501367,42.48,78994.77,0.0,-0.99594,1e-05,0.51592]
[1778911501444,42.48,78994.77,0.0,-0.99594,1e-05,0.51592]
[1778911501582,42.48,78994.77,0.0,-0.99594,1e-05,0.51592]
[1778911502242,42.48,78995.06,0.0,-0.99594,1e-05,0.51614]
[1778911505263,42.48,78998.87,0.0,-0.99591,1e-05,0.51902]
[1778911506828,42.48,79000.48,0.0,-0.9959,1e-05,0.52024]
[1778911506900,42.48,79000.48,0.0,-0.9959,1e-05,0.52024]
[1778911507059,42.48,79000.48,0.0,-0.9959,1e-05,0.52024]
[1778911507277,42.48,79000.36,0.0,-0.9959,1e-05,0.52015]
[1778911513319,42.48,79000.29,0.0,-0.9959,1e-05,0.5201]
[1778911520370,42.48,79000.56,0.0,-0.9959,1e-05,0.5203]
[1778911523602,42.48,79000.84,0.0,-0.9959,1e-05,0.52052]
[1778911523663,42.48,79000.84,0.0,-0.9959,1e-05,0.52052]
[1778911523811,42.48,79000.84,0.0,-0.9959,1e-05,0.52052]
[1778911523873,42.48,79000.84,0.0,-0.9959,1e-05,0.52052]
[1778911529433,42.48,79006.53,0.0,-0.99586,1e-05,0.52486]
[1778911531365,42.48,79007.63,0.0,-0.99585,1e-05,0.5257]
[1778911531390,42.48,79007.63,0.0,-0.99585,1e-05,0.5257]
[1778911531561,42.48,79007.63,0.0,-0.99585,1e-05,0.5257]
[1778911531654,42.48,79008.61,0.0,-0.99586,1e-05,0.52509]
[1778911532460,42.48,79004.92,0.0,-0.99588,1e-05,0.52227]
[1778911534472,42.48,79002.73,0.0,-0.9959,1e-05,0.52061]
[1778911539507,42.48,79002.78,0.0,-0.9959,1e-05,0.52064]
[1778911542391,42.48,79003.38,0.0,-0.99589,1e-05,0.5211]
[1778911542399,42.48,79003.38,0.0,-0.99589,1e-05,0.5211]
[1778911542563,42.48,79003.38,0.0,-0.99589,1e-05,0.5211]
[1778911542617,42.48,79003.38,0.0,-0.99589,1e-05,0.5211]
[1778911553605,42.48,79003.04,0.0,-0.9959,1e-05,0.52084]
[1778911556535,42.48,79003.0,0.0,-0.9959,1e-05,0.52081]
[1778911556562,42.48,79003.0,0.0,-0.9959,1e-05,0.52081]
[1778911556629,42.48,79003.0,0.0,-0.9959,1e-05,0.52081]
[1778911566696,42.48,78999.33,0.0,-0.99592,1e-05,0.51802]
[1778911568201,42.48,78999.33,0.0,-0.99592,1e-05,0.51802]
[1778911568241,42.48,78999.33,0.0,-0.99592,1e-05,0.51802]
[1778911568310,42.48,78999.33,0.0,-0.99592,1e-05,0.51802]
[1778911568296,42.48,78998.74,0.0,-0.99592,1e-05,0.51758]
[1778911568710,42.48,78998.59,0.0,-0.99592,1e-05,0.51746]
[1778911573745,42.48,78998.34,0.0,-0.99593,1e-05,0.51727]
[1778911585043,42.48,78998.34,0.0,-0.99593,1e-05,0.51727]
[1778911585059,42.48,78998.34,0.0,-0.99593,1e-05,0.51727]
[1778911585160,42.48,78998.34,0.0,-0.99593,1e-05,0.51727]
[1778911585311,42.48,78998.34,0.0,-0.99593,1e-05,0.51727]
[1778911585385,42.48,78998.34,0.0,-0.99593,1e-05,0.51727]
[1778911590864,42.48,78989.67,0.0,-0.99598,1e-05,0.51075]
[1778911591615,42.48,78989.67,0.0,-0.99598,1e-05,0.51075]
[1778911591810,42.48,78989.67,0.0,-0.99598,1e-05,0.51075]
[1778911592000,42.48,78986.25,0.0,-0.99602,1e-05,0.50687]
[1778911592830,42.48,78986.25,0.0,-0.99602,1e-05,0.50687]
[1778911593060,42.48,78986.25,0.0,-0.99602,1e-05,0.50687]
[1778911594309,42.48,78986.21,0.0,-0.99602,1e-05,0.50684]
[1778911594892,42.48,78986.07,0.0,-0.99602,1e-05,0.50674]
[1778911608991,42.48,78985.74,0.0,-0.99602,1e-05,0.50649]
[1778911614026,42.48,78985.74,0.0,-0.99602,1e-05,0.50649]
[1778911617932,42.48,78985.72,0.0,-0.99602,1e-05,0.50648]
[1778911618060,42.48,78985.72,0.0,-0.99602,1e-05,0.50648]
[1778911618111,42.48,78985.72,0.0,-0.99602,1e-05,0.50648]
[1778911618314,42.48,78985.72,0.0,-0.99602,1e-05,0.50648]
[1778911618411,42.48,78985.57,0.0,-0.99602,1e-05,0.50637]
[1778911632152,42.48,78985.64,0.0,-0.99602,1e-05,0.50642]
[1778911641215,42.48,78985.73,0.0,-0.99602,1e-05,0.50649]
[1778911643899,42.48,78985.73,0.0,-0.99602,1e-05,0.50649]
[1778911644065,42.48,78985.73,0.0,-0.99602,1e-05,0.50649]
[1778911644077,42.48,78985.73,0.0,-0.99602,1e-05,0.50649]
[1778911644317,42.48,78985.73,0.0,-0.99602,1e-05,0.50649]
[1778911644415,42.48,78985.73,0.0,-0.99602,1e-05,0.50649]
[1778911656320,42.48,78984.55,0.0,-0.99604,1e-05,0.50429]
[1778911657239,42.48,78984.55,0.0,-0.99604,1e-05,0.50429]
[1778911657310,42.48,78984.55,0.0,-0.99604,1e-05,0.50429]
[1778911657341,42.48,78984.55,0.0,-0.99604,1e-05,0.50429]
[1778911657497,42.48,78984.55,0.0,-0.99604,1e-05,0.50429]
[1778911657564,42.48,78984.55,0.0,-0.99604,1e-05,0.50429]
[1778911664378,42.48,78981.77,0.0,-0.99605,1e-05,0.50224]
[1778911665385,42.48,78979.5,0.0,-0.99607,1e-05,0.50056]
[1778911666005,42.48,78979.5,0.0,-0.99607,1e-05,0.50056]
[1778911666061,42.48,78979.5,0.0,-0.99607,1e-05,0.50056]
[1778911666292,42.48,78979.5,0.0,-0.99607,1e-05,0.50056]
[1778911666311,42.48,78979.5,0.0,-0.99607,1e-05,0.50056]
[1778911666392,42.48,78979.79,0.0,-0.99607,1e-05,0.50078]
[1778911672434,42.48,78979.69,0.0,-0.99607,1e-05,0.5007]
[1778911674941,42.48,78980.02,0.0,-0.99607,1e-05,0.50095]
[1778911675063,42.48,78980.02,0.0,-0.99607,1e-05,0.50095]
[1778911675123,42.48,78980.02,0.0,-0.99607,1e-05,0.50095]
[1778911675315,42.48,78980.02,0.0,-0.99607,1e-05,0.50095]
[1778911675455,42.48,78979.9,0.0,-0.99607,1e-05,0.50086]
[1778911680490,42.48,78979.73,0.0,-0.99607,1e-05,0.50073]
[1778911686532,42.48,78979.63,0.0,-0.99607,1e-05,0.50066]
[1778911688943,42.48,78979.63,0.0,-0.99607,1e-05,0.50066]
[1778911689059,42.48,78979.63,0.0,-0.99607,1e-05,0.50066]
[1778911689181,42.48,78979.63,0.0,-0.99607,1e-05,0.50066]
[1778911689310,42.48,78979.63,0.0,-0.99607,1e-05,0.50066]
[1778911689410,42.48,78979.45,0.0,-0.99607,1e-05,0.50053]
[1778911699625,42.48,78979.41,0.0,-0.99607,1e-05,0.5005]
[1778911712716,42.48,78979.7,0.0,-0.99608,1e-05,0.4994]
[1778911715366,42.48,78979.5,0.0,-0.99608,1e-05,0.49925]
[1778911715463,42.48,78979.66,0.0,-0.99608,1e-05,0.49937]
[1778911715566,42.48,78979.66,0.0,-0.99608,1e-05,0.49937]
[1778911715639,42.48,78979.66,0.0,-0.99608,1e-05,0.49937]
[1778911715810,42.48,78979.66,0.0,-0.99608,1e-05,0.49937]
[1778911715909,42.48,78979.66,0.0,-0.99608,1e-05,0.49937]
[1778911724800,42.48,78979.59,0.0,-0.99608,1e-05,0.49932]
[1778911731849,42.48,78979.15,0.0,-0.99608,1e-05,0.499]
[1778911733649,42.48,78979.53,0.0,-0.99608,1e-05,0.49928]
[1778911733812,42.48,78979.53,0.0,-0.99608,1e-05,0.49928]
[1778911733886,42.48,78979.53,0.0,-0.99608,1e-05,0.49928]
[1778911734061,42.48,78979.53,0.0,-0.99608,1e-05,0.49928]
[1778911734152,42.48,78979.53,0.0,-0.99608,1e-05,0.49928]
[1778911740912,42.48,78979.43,0.0,-0.99608,1e-05,0.4992]
[1778911745949,42.48,78977.32,0.0,-0.99609,1e-05,0.49765]
[1778911747538,42.48,78977.32,0.0,-0.99609,1e-05,0.49765]
[1778911746956,42.48,78971.63,0.0,-0.99613,1e-05,0.4935]
[1778911747566,42.48,78971.63,0.0,-0.99613,1e-05,0.4935]
[1778911747922,42.48,78971.63,0.0,-0.99613,1e-05,0.4935]
[1778911748059,42.48,78971.63,0.0,-0.99613,1e-05,0.4935]
[1778911748079,42.48,78971.67,0.0,-0.99613,1e-05,0.49353]
[1778911749979,42.48,78966.58,0.0,-0.99616,1e-05,0.48984]
[1778911751139,42.48,78966.58,0.0,-0.99616,1e-05,0.48984]
[1778911751316,42.48,78966.58,0.0,-0.99616,1e-05,0.48984]
[1778911751992,42.48,78959.41,0.0,-0.99621,1e-05,0.48468]
[1778911753492,42.48,78959.41,0.0,-0.99621,1e-05,0.48468]
[1778911752999,42.48,78956.21,0.0,-0.99623,1e-05,0.48239]
[1778911753571,42.48,78956.21,0.0,-0.99623,1e-05,0.48239]
[1778911754031,42.48,78956.21,0.0,-0.99623,1e-05,0.48239]
[1778911754058,42.48,78956.21,0.0,-0.99623,1e-05,0.48239]
[1778911754133,42.48,78955.75,0.0,-0.99623,1e-05,0.48207]
[1778911760048,42.48,78955.36,0.0,-0.99623,1e-05,0.48179]
[1778911765083,42.48,78955.22,0.0,-0.99623,1e-05,0.48169]
[1778911770118,42.48,78955.18,0.0,-0.99623,1e-05,0.48166]
[1778911774630,42.48,78954.51,0.0,-0.99625,1e-05,0.47991]
[1778911774811,42.48,78954.51,0.0,-0.99625,1e-05,0.47991]
[1778911775040,42.48,78954.51,0.0,-0.99625,1e-05,0.47991]
[1778911775060,42.48,78954.51,0.0,-0.99625,1e-05,0.47991]
[1778911775153,42.48,78954.47,0.0,-0.99625,1e-05,0.47988]
[1778911778174,42.48,78952.54,0.0,-0.99626,1e-05,0.47851]
[1778911784216,42.48,78950.82,0.0,-0.99627,1e-05,0.4773]
[1778911785223,42.48,78944.23,0.0,-0.99631,1e-05,0.47265]
[1778911786127,42.48,78944.23,0.0,-0.99631,1e-05,0.47265]
[1778911786315,42.48,78944.23,0.0,-0.99631,1e-05,0.47265]
[1778911786350,42.48,78942.21,0.0,-0.99632,1e-05,0.47124]
[1778911787413,42.48,78942.21,0.0,-0.99632,1e-05,0.47124]
[1778911787560,42.48,78942.21,0.0,-0.99632,1e-05,0.47124]
[1778911787481,42.48,78939.34,0.0,-0.99634,1e-05,0.46924]
[1778911794287,42.48,78938.62,0.0,-0.99634,1e-05,0.46874]
[1778911795871,42.48,78938.52,0.0,-0.99634,1e-05,0.46867]
[1778911796059,42.48,78938.52,0.0,-0.99634,1e-05,0.46867]
[1778911796301,42.48,78941.12,0.0,-0.99633,1e-05,0.47048]
[1778911797453,42.48,78941.12,0.0,-0.99633,1e-05,0.47048]
[1778911797564,42.48,78941.12,0.0,-0.99633,1e-05,0.47048]
[1778911810399,42.48,78941.75,0.0,-0.99632,1e-05,0.47092]
[1778911816441,42.48,78941.87,0.0,-0.99632,1e-05,0.471]
[1778911821476,42.48,78941.74,0.0,-0.99632,1e-05,0.47091]
[1778911824497,42.48,78939.0,0.0,-0.99634,1e-05,0.469]
[1778911825504,42.48,78937.07,0.0,-0.99635,1e-05,0.46766]
[1778911826002,42.48,78937.07,0.0,-0.99635,1e-05,0.46766]
[1778911826060,42.48,78937.07,0.0,-0.99635,1e-05,0.46766]
[1778911826608,42.48,78937.07,0.0,-0.99635,1e-05,0.46766]
[1778911826511,42.48,78937.78,0.0,-0.99635,1e-05,0.46815]
[1778911826814,42.48,78937.78,0.0,-0.99635,1e-05,0.46815]
[1778911832046,42.48,78937.57,0.0,-0.99636,1e-05,0.46676]
[1778911832057,42.48,78937.57,0.0,-0.99636,1e-05,0.46676]
[1778911832626,42.48,78937.57,0.0,-0.99636,1e-05,0.46676]
[1778911832553,42.48,78935.65,0.0,-0.99637,1e-05,0.46543]
[1778911832814,42.48,78935.65,0.0,-0.99637,1e-05,0.46543]
[1778911840609,42.48,78935.62,0.0,-0.99637,1e-05,0.46541]
[1778911842624,42.48,78930.82,0.0,-0.9964,1e-05,0.46209]
[1778911842659,42.48,78930.82,0.0,-0.9964,1e-05,0.46209]
[1778911842808,42.48,78930.82,0.0,-0.9964,1e-05,0.46209]
[1778911843631,42.48,78927.79,0.0,-0.99642,1e-05,0.46001]
[1778911844329,42.48,78927.79,0.0,-0.99642,1e-05,0.46001]
[1778911844560,42.48,78927.79,0.0,-0.99642,1e-05,0.46001]
[1778911849674,42.48,78926.58,0.0,-0.99642,1e-05,0.45919]
[1778911858737,42.48,78926.61,0.0,-0.99642,1e-05,0.45921]
[1778911859770,42.48,78926.61,0.0,-0.99642,1e-05,0.45921]
[1778911859809,42.48,78926.61,0.0,-0.99642,1e-05,0.45921]
[1778911860547,42.48,78926.61,0.0,-0.99642,1e-05,0.45921]
[1778911860560,42.48,78926.61,0.0,-0.99642,1e-05,0.45921]
[1778911860644,42.48,78926.26,0.0,-0.99643,1e-05,0.45897]
[1778911862891,42.48,78930.26,0.0,-0.9964,1e-05,0.46171]
[1778911864023,42.48,78930.26,0.0,-0.9964,1e-05,0.46171]
[1778911864062,42.48,78930.26,0.0,-0.9964,1e-05,0.46171]
[1778911864455,42.48,78930.26,0.0,-0.9964,1e-05,0.46171]
[1778911864565,42.48,78930.26,0.0,-0.9964,1e-05,0.46171]
[1778911864662,42.48,78936.3,0.0,-0.99637,1e-05,0.46588]
[1778911867800,42.48,78937.67,0.0,-0.99636,1e-05,0.46683]
[1778911872835,42.48,78937.71,0.0,-0.99636,1e-05,0.46686]
[1778911873821,42.48,78937.71,0.0,-0.99636,1e-05,0.46686]
[1778911874062,42.48,78937.71,0.0,-0.99636,1e-05,0.46686]
[1778911880893,42.48,78937.07,0.0,-0.99636,1e-05,0.46641]
[1778911883454,42.48,78938.22,0.0,-0.99635,1e-05,0.46721]
[1778911883561,42.48,78938.22,0.0,-0.99635,1e-05,0.46721]
[1778911883662,42.48,78938.99,0.0,-0.99635,1e-05,0.46774]
[1778911884023,42.48,78938.99,0.0,-0.99635,1e-05,0.46774]
[1778911884058,42.48,78938.99,0.0,-0.99635,1e-05,0.46774]
[1778911884159,42.48,78940.86,0.0,-0.99634,1e-05,0.46905]
[1778911889184,42.48,78940.39,0.0,-0.99634,1e-05,0.46872]
[1778911889317,42.48,78940.39,0.0,-0.99634,1e-05,0.46872]
[1778911889536,42.48,78940.39,0.0,-0.99634,1e-05,0.46872]
[1778911889561,42.48,78940.39,0.0,-0.99634,1e-05,0.46872]
[1778911889641,42.48,78939.86,0.0,-0.99634,1e-05,0.46835]
[1778911896686,42.48,78940.41,0.0,-0.99635,1e-05,0.46748]
[1778911896808,42.48,78940.34,0.0,-0.99635,1e-05,0.46744]
[1778911896909,42.48,78940.34,0.0,-0.99635,1e-05,0.46744]
[1778911897882,42.48,78940.34,0.0,-0.99635,1e-05,0.46744]
[1778911898059,42.48,78940.34,0.0,-0.99635,1e-05,0.46744]
[1778911911112,42.48,78940.2,0.0,-0.99635,1e-05,0.46734]
[1778911914959,42.48,78940.2,0.0,-0.99635,1e-05,0.46734]
[1778911915059,42.48,78940.2,0.0,-0.99635,1e-05,0.46734]
[1778911920133,42.48,78940.2,0.0,-0.99635,1e-05,0.46734]
[1778911920309,42.48,78940.2,0.0,-0.99635,1e-05,0.46734]
[1778911920353,42.48,78940.2,0.0,-0.99635,1e-05,0.46734]
[1778911924393,42.48,78940.23,0.0,-0.99635,1e-05,0.46736]
[1778911924564,42.48,78940.23,0.0,-0.99635,1e-05,0.46736]
[1778911930246,42.48,78940.35,0.0,-0.99635,1e-05,0.46744]
[1778911941047,42.48,78940.23,0.0,-0.99635,1e-05,0.46736]
[1778911941062,42.48,78940.23,0.0,-0.99635,1e-05,0.46736]
[1778911942149,42.48,78940.23,0.0,-0.99635,1e-05,0.46736]
[1778911942312,42.48,78940.23,0.0,-0.99635,1e-05,0.46736]
[1778911942327,42.48,78940.23,0.0,-0.99635,1e-05,0.46736]
[1778911948372,42.48,78940.47,0.0,-0.99635,1e-05,0.46753]
[1778911957072,42.48,78940.35,0.0,-0.99635,1e-05,0.46744]
[1778911957310,42.48,78940.35,0.0,-0.99635,1e-05,0.46744]
[1778911962073,42.48,78940.38,0.0,-0.99636,1e-05,0.46622]
[1778911962310,42.48,78940.38,0.0,-0.99636,1e-05,0.46622]
[1778911963448,42.48,78941.17,0.0,-0.99636,1e-05,0.46677]
[1778911963563,42.48,78941.17,0.0,-0.99636,1e-05,0.46677]
[1778911963664,42.48,78940.9,0.0,-0.99636,1e-05,0.46658]
[1778911974557,42.48,78940.23,0.0,-0.99636,1e-05,0.46611]
[1778911980447,42.48,78940.54,0.0,-0.99636,1e-05,0.46633]
[1778911980559,42.48,78940.54,0.0,-0.99636,1e-05,0.46633]
[1778911984627,42.48,78937.1,0.0,-0.99638,1e-05,0.46395]
[1778911984973,42.48,78937.1,0.0,-0.99638,1e-05,0.46395]
[1778911985058,42.48,78937.1,0.0,-0.99638,1e-05,0.46395]
[1778911986811,42.48,78935.9,0.0,-0.99639,1e-05,0.46312]
[1778911987059,42.48,78935.9,0.0,-0.99639,1e-05,0.46312]
[1778911987160,42.48,78935.9,0.0,-0.99639,1e-05,0.46312]
[1778911990754,42.48,78935.9,0.0,-0.99639,1e-05,0.46312]
[1778911990808,42.48,78935.9,0.0,-0.99639,1e-05,0.46312]
[1778911991676,42.48,78931.42,0.0,-0.99641,1e-05,0.46004]
[1778911994285,42.48,78929.52,0.0,-0.99642,1e-05,0.45874]
[1778911994309,42.48,78929.52,0.0,-0.99642,1e-05,0.45874]
[1778911994386,42.48,78929.52,0.0,-0.99642,1e-05,0.45874]
[1778911999290,42.48,78927.95,0.0,-0.99643,1e-05,0.45766]
[1778911999308,42.48,78927.95,0.0,-0.99643,1e-05,0.45766]
[1778912004767,42.48,78928.27,0.0,-0.99643,1e-05,0.45788]
[1778912004995,42.48,78928.27,0.0,-0.99643,1e-05,0.45788]
[1778912005058,42.48,78928.27,0.0,-0.99643,1e-05,0.45788]
[1778912006418,42.48,78928.27,0.0,-0.99643,1e-05,0.45788]
[1778912006562,42.48,78928.27,0.0,-0.99643,1e-05,0.45788]
[1778912006781,42.48,78926.86,0.0,-0.99644,1e-05,0.45692]
[1778912011816,42.48,78927.12,0.0,-0.99645,1e-05,0.45587]
[1778912018022,42.48,78927.16,0.0,-0.99645,1e-05,0.4559]
[1778912018057,42.48,78927.16,0.0,-0.99645,1e-05,0.4559]
[1778912025713,42.48,78927.78,0.0,-0.99644,1e-05,0.45632]
[1778912028889,42.48,78926.24,0.0,-0.99645,1e-05,0.45527]
[1778912029058,42.48,78926.24,0.0,-0.99645,1e-05,0.45527]
[1778912029159,42.48,78925.98,0.0,-0.99645,1e-05,0.4551]
[1778912030949,42.48,78918.08,0.0,-0.9965,1e-05,0.44976]
[1778912032963,42.48,78913.44,0.0,-0.99653,1e-05,0.44664]
[1778912033970,42.48,78904.03,0.0,-0.99658,1e-05,0.44039]
[1778912034977,42.48,78901.54,0.0,-0.9966,1e-05,0.43875]
[1778912039005,42.48,78898.59,0.0,-0.99661,1e-05,0.43681]
[1778912041532,42.48,78897.26,0.0,-0.99662,1e-05,0.43593]
[1778912041557,42.48,78897.26,0.0,-0.99662,1e-05,0.43593]
[1778912041583,42.48,78894.79,0.0,-0.99663,1e-05,0.43432]
[1778912042047,42.52,78899.65,0.0,-0.99659,1e-05,0.4399]
[1778912043054,42.55,78903.82,0.0,-0.99654,1e-05,0.44496]
[1778912044061,42.57,78901.56,0.0,-0.99654,1e-05,0.44565]
[1778912045068,42.6,78898.47,0.0,-0.99653,1e-05,0.44578]
[1778912046648,42.6,78898.47,0.0,-0.99653,1e-05,0.44578]
[1778912046809,42.6,78898.47,0.0,-0.99653,1e-05,0.44578]
[1778912046750,42.63,78896.22,0.0,-0.99653,1e-05,0.44646]
[1778912047082,42.66,78899.04,0.0,-0.99649,1e-05,0.45053]
[1778912048089,42.69,78901.85,0.0,-0.99646,1e-05,0.45453]
[1778912053124,42.77,78902.81,0.0,-0.9964,1e-05,0.46156]
[1778912058551,42.78,78902.67,0.0,-0.99639,1e-05,0.46223]
[1778912062313,42.79,78904.3,0.0,-0.99638,1e-05,0.46411]
[1778912065211,42.8,78901.07,0.0,-0.99639,1e-05,0.46264]
[1778912067075,42.8,78902.61,0.0,-0.99638,1e-05,0.46389]
[1778912067131,42.8,78902.61,0.0,-0.99638,1e-05,0.46389]
[1778912067309,42.8,78902.61,0.0,-0.99638,1e-05,0.46389]
[1778912067356,42.8,78903.99,0.0,-0.99637,1e-05,0.46502]
[1778912069239,42.81,78901.45,0.0,-0.99638,1e-05,0.46365]
[1778912071253,42.81,78902.27,0.0,-0.99638,1e-05,0.46335]
[1778912076288,42.82,78906.9,0.0,-0.99634,1e-05,0.46748]
[1778912077815,42.82,78906.9,0.0,-0.99634,1e-05,0.46748]
[1778912077965,42.83,78907.13,0.0,-0.99634,1e-05,0.46782]
[1778912078059,42.83,78907.13,0.0,-0.99634,1e-05,0.46782]
[1778912078302,42.83,78907.14,0.0,-0.99634,1e-05,0.46801]
[1778912083337,42.84,78908.19,0.0,-0.99633,1e-05,0.46964]
[1778912084947,42.84,78908.34,0.0,-0.99632,1e-05,0.46992]
[1778912085061,42.84,78908.34,0.0,-0.99632,1e-05,0.46992]
[1778912085073,42.84,78908.34,0.0,-0.99632,1e-05,0.46992]
[1778912085309,42.84,78908.34,0.0,-0.99632,1e-05,0.46992]
[1778912085351,42.84,78907.48,0.0,-0.99633,1e-05,0.4695]
[1778912090386,42.86,78908.21,0.0,-0.99632,1e-05,0.4709]
[1778912092380,42.86,78907.62,0.0,-0.99632,1e-05,0.47067]
[1778912092483,42.86,78907.62,0.0,-0.99632,1e-05,0.47067]
[1778912092565,42.86,78907.62,0.0,-0.99632,1e-05,0.47067]
[1778912092577,42.86,78907.73,0.0,-0.99631,1e-05,0.47092]
[1778912098496,42.87,78906.47,0.0,-0.99631,1e-05,0.4711]
[1778912101517,42.88,78903.11,0.0,-0.99633,1e-05,0.4693]
[1778912103115,42.88,78902.96,0.0,-0.99633,1e-05,0.46938]
[1778912103199,42.88,78902.96,0.0,-0.99633,1e-05,0.46938]
[1778912103310,42.88,78902.96,0.0,-0.99633,1e-05,0.46938]
[1778912103531,42.88,78903.06,0.0,-0.99633,1e-05,0.46963]
[1778912108569,42.9,78902.95,0.0,-0.99632,1e-05,0.47044]
[1778912115618,42.91,78900.78,0.0,-0.99632,1e-05,0.47018]
[1778912116720,42.91,78900.78,0.0,-0.99632,1e-05,0.47018]
[1778912116808,42.91,78900.78,0.0,-0.99632,1e-05,0.47018]
[1778912116820,42.91,78900.78,0.0,-0.99632,1e-05,0.47018]
[1778912116821,42.91,78900.77,0.0,-0.99632,1e-05,0.47035]
[1778912117061,42.91,78900.77,0.0,-0.99632,1e-05,0.47035]
[1778912122667,42.92,78901.07,0.0,-0.99631,1e-05,0.47091]
[1778912126146,42.92,78902.86,0.0,-0.9963,1e-05,0.47215]
[1778912126286,42.92,78902.86,0.0,-0.9963,1e-05,0.47215]
[1778912126311,42.92,78902.86,0.0,-0.9963,1e-05,0.47215]
[1778912126337,42.92,78902.86,0.0,-0.9963,1e-05,0.47215]
[1778912132737,42.92,78902.55,0.0,-0.99632,1e-05,0.47068]
[1778912138779,42.92,78902.57,0.0,-0.99632,1e-05,0.47069]
[1778912143814,42.92,78898.62,0.0,-0.99634,1e-05,0.46796]
[1778912144821,42.92,78894.54,0.0,-0.99636,1e-05,0.46515]
[1778912145402,42.92,78894.54,0.0,-0.99636,1e-05,0.46515]
[1778912145458,42.92,78894.54,0.0,-0.99636,1e-05,0.46515]
[1778912145561,42.92,78894.54,0.0,-0.99636,1e-05,0.46515]
[1778912145828,42.92,78894.57,0.0,-0.99636,1e-05,0.46517]
[1778912147842,42.92,78891.46,0.0,-0.99638,1e-05,0.46304]
[1778912152101,42.92,78891.58,0.0,-0.99638,1e-05,0.46313]
[1778912152165,42.92,78891.58,0.0,-0.99638,1e-05,0.46313]
[1778912152309,42.92,78891.58,0.0,-0.99638,1e-05,0.46313]
[1778912152338,42.92,78891.58,0.0,-0.99638,1e-05,0.46313]
[1778912157912,42.92,78887.09,0.0,-0.99641,1e-05,0.46006]
[1778912159875,42.92,78885.93,0.0,-0.99641,1e-05,0.45946]
[1778912159926,42.92,78885.83,0.0,-0.99641,1e-05,0.45958]
[1778912159982,42.92,78885.83,0.0,-0.99641,1e-05,0.45958]
[1778912160065,42.92,78885.83,0.0,-0.99641,1e-05,0.45958]
[1778912165968,42.94,78884.76,0.0,-0.99641,1e-05,0.46]
[1778912169744,42.94,78885.04,0.0,-0.9964,1e-05,0.46039]
[1778912169809,42.94,78885.04,0.0,-0.9964,1e-05,0.46039]
[1778912169872,42.94,78885.04,0.0,-0.9964,1e-05,0.46077]
[1778912170849,42.94,78885.04,0.0,-0.9964,1e-05,0.46077]
[1778912171059,42.94,78884.94,0.0,-0.9964,1e-05,0.4607]
[1778912177047,42.94,78883.67,0.0,-0.99641,1e-05,0.45984]
[1778912182577,42.94,78882.84,0.0,-0.99641,1e-05,0.45927]
[1778912182689,42.94,78882.84,0.0,-0.99641,1e-05,0.45927]
[1778912182810,42.94,78882.84,0.0,-0.99641,1e-05,0.45927]
[1778912182837,42.94,78882.89,0.0,-0.99641,1e-05,0.45931]
[1778912188124,42.94,78883.74,0.0,-0.99641,1e-05,0.45989]
[1778912193159,42.94,78883.35,0.0,-0.99642,1e-05,0.45839]
[1778912198195,42.94,78883.96,0.0,-0.99642,1e-05,0.4588]
[1778912199201,42.94,78886.43,0.0,-0.9964,1e-05,0.46048]
[1778912200403,42.94,78886.43,0.0,-0.9964,1e-05,0.46048]
[1778912200545,42.94,78886.43,0.0,-0.9964,1e-05,0.46048]
[1778912200561,42.94,78886.43,0.0,-0.9964,1e-05,0.46048]
[1778912200603,42.94,78886.58,0.0,-0.9964,1e-05,0.46058]
[1778912206250,42.95,78893.01,0.0,-0.99636,1e-05,0.46537]
[1778912208576,42.95,78893.58,0.0,-0.99635,1e-05,0.46595]
[1778912208710,42.95,78893.58,0.0,-0.99635,1e-05,0.46595]
[1778912208809,42.95,78893.58,0.0,-0.99635,1e-05,0.46595]
[1778912208909,42.95,78893.55,0.0,-0.99636,1e-05,0.46593]
[1778912212292,42.95,78891.38,0.0,-0.99637,1e-05,0.46463]
[1778912213299,42.95,78888.56,0.0,-0.99638,1e-05,0.4627]
[1778912214306,42.96,78884.56,0.0,-0.9964,1e-05,0.46017]
[1778912215215,42.96,78884.56,0.0,-0.9964,1e-05,0.46017]
[1778912215309,42.96,78884.56,0.0,-0.9964,1e-05,0.46017]
[1778912215351,42.96,78884.56,0.0,-0.9964,1e-05,0.46017]
[1778912215559,42.96,78884.56,0.0,-0.9964,1e-05,0.46017]
[1778912215593,42.96,78883.69,0.0,-0.99641,1e-05,0.45958]
[1778912226390,42.96,78883.62,0.0,-0.99641,1e-05,0.45953]
[1778912232615,42.96,78883.36,0.0,-0.99641,1e-05,0.45935]
[1778912232763,42.96,78883.36,0.0,-0.99641,1e-05,0.45935]
[1778912232808,42.96,78883.36,0.0,-0.99641,1e-05,0.45935]
[1778912232908,42.96,78883.36,0.0,-0.99641,1e-05,0.45935]
[1778912239485,42.96,78883.59,0.0,-0.99641,1e-05,0.45951]
[1778912245527,42.96,78883.61,0.0,-0.99641,1e-05,0.45952]
[1778912247481,42.96,78883.61,0.0,-0.99641,1e-05,0.45952]
[1778912247563,42.96,78883.61,0.0,-0.99641,1e-05,0.45952]
[1778912247631,42.96,78883.61,0.0,-0.99641,1e-05,0.45952]
[1778912247809,42.96,78883.61,0.0,-0.99641,1e-05,0.45952]
[1778912247909,42.96,78883.61,0.0,-0.99641,1e-05,0.45952]
[1778912255597,42.96,78883.61,0.0,-0.99642,1e-05,0.45829]
[1778912259433,42.96,78883.21,0.0,-0.99642,1e-05,0.45802]
[1778912259559,42.96,78883.21,0.0,-0.99642,1e-05,0.45802]
[1778912259570,42.96,78883.21,0.0,-0.99642,1e-05,0.45802]
[1778912259814,42.96,78883.21,0.0,-0.99642,1e-05,0.45802]
[1778912259841,42.96,78883.23,0.0,-0.99642,1e-05,0.45803]
[1778912265668,42.96,78884.04,0.0,-0.99642,1e-05,0.45858]
[1778912267233,42.98,78884.15,0.0,-0.9964,1e-05,0.46076]
[1778912267317,42.98,78884.15,0.0,-0.9964,1e-05,0.46076]
[1778912267731,42.98,78884.15,0.0,-0.9964,1e-05,0.46076]
[1778912267808,42.98,78884.15,0.0,-0.9964,1e-05,0.46076]
[1778912267908,42.98,78885.42,0.0,-0.99639,1e-05,0.46162]
[1778912270307,42.98,78886.75,0.0,-0.99638,1e-05,0.46253]
[1778912270703,42.98,78887.04,0.0,-0.99638,1e-05,0.46273]
[1778912275738,42.98,78886.05,0.0,-0.99639,1e-05,0.46205]
[1778912280342,42.98,78887.13,0.0,-0.99638,1e-05,0.46279]
[1778912280561,42.98,78887.13,0.0,-0.99638,1e-05,0.46279]
[1778912280680,42.98,78887.13,0.0,-0.99638,1e-05,0.46279]
[1778912280809,42.98,78887.13,0.0,-0.99638,1e-05,0.46279]
[1778912280909,42.98,78887.13,0.0,-0.99638,1e-05,0.46279]
[1778912286816,42.98,78887.17,0.0,-0.99638,1e-05,0.46282]
[1778912291851,42.98,78887.04,0.0,-0.99638,1e-05,0.46273]
[1778912295754,42.98,78886.36,0.0,-0.99639,1e-05,0.46226]
[1778912295809,42.98,78886.36,0.0,-0.99639,1e-05,0.46226]
[1778912296000,42.98,78886.36,0.0,-0.99639,1e-05,0.46226]
[1778912296059,42.98,78886.36,0.0,-0.99639,1e-05,0.46226]
[1778912296043,42.98,78886.6,0.0,-0.99638,1e-05,0.46243]
[1778912302928,42.98,78886.64,0.0,-0.99638,1e-05,0.46245]
[1778912304942,42.98,78884.37,0.0,-0.9964,1e-05,0.46091]
[1778912307963,42.98,78882.04,0.0,-0.99641,1e-05,0.45932]
[1778912309412,42.98,78881.88,0.0,-0.99641,1e-05,0.45922]
[1778912309563,42.98,78881.88,0.0,-0.99641,1e-05,0.45922]
[1778912309648,42.98,78881.88,0.0,-0.99641,1e-05,0.45922]
[1778912309829,42.98,78881.88,0.0,-0.99641,1e-05,0.45922]
[1778912309930,42.98,78881.88,0.0,-0.99641,1e-05,0.45922]
[1778912315017,42.98,78881.91,0.0,-0.99642,1e-05,0.458]
[1778912320052,42.98,78881.81,0.0,-0.99642,1e-05,0.45794]
[1778912322134,42.98,78881.79,0.0,-0.99642,1e-05,0.45792]
[1778912322318,42.98,78881.79,0.0,-0.99642,1e-05,0.45792]
[1778912322436,42.98,78881.79,0.0,-0.99642,1e-05,0.45792]
[1778912322562,42.98,78881.79,0.0,-0.99642,1e-05,0.45792]
[1778912322662,42.98,78881.79,0.0,-0.99642,1e-05,0.45792]
[1778912328109,42.98,78881.59,0.0,-0.99642,1e-05,0.45779]
[1778912334151,42.98,78881.89,0.0,-0.99642,1e-05,0.45799]
[1778912338162,42.98,78881.89,0.0,-0.99642,1e-05,0.45799]
[1778912338219,42.98,78881.89,0.0,-0.99642,1e-05,0.45799]
[1778912338313,42.98,78881.89,0.0,-0.99642,1e-05,0.45799]
[1778912338413,42.99,78881.89,0.0,-0.99642,1e-05,0.4582]
[1778912343328,42.99,78880.56,0.0,-0.99643,1e-05,0.4573]
[1778912343562,42.99,78880.56,0.0,-0.99643,1e-05,0.4573]
[1778912349258,42.99,78879.37,0.0,-0.99643,1e-05,0.45649]
[1778912351726,42.99,78879.39,0.0,-0.99643,1e-05,0.45651]
[1778912351809,42.99,78879.39,0.0,-0.99643,1e-05,0.45651]
[1778912351974,42.99,78879.39,0.0,-0.99643,1e-05,0.45651]
[1778912352062,42.99,78879.39,0.0,-0.99643,1e-05,0.45651]
[1778912352162,42.99,78879.02,0.0,-0.99644,1e-05,0.45626]
[1778912358108,42.99,78879.05,0.0,-0.99644,1e-05,0.45628]
[1778912357314,42.99,78874.25,0.0,-0.99646,1e-05,0.45305]
[1778912358299,42.99,78874.25,0.0,-0.99646,1e-05,0.45305]
[1778912358311,42.99,78874.25,0.0,-0.99646,1e-05,0.45305]
[1778912358321,42.99,78873.69,0.0,-0.99647,1e-05,0.45268]
[1778912363357,42.99,78874.15,0.0,-0.99646,1e-05,0.45298]
[1778912367384,42.99,78876.14,0.0,-0.99645,1e-05,0.45432]
[1778912369046,42.99,78876.14,0.0,-0.99645,1e-05,0.45432]
[1778912369057,42.99,78876.14,0.0,-0.99645,1e-05,0.45432]
[1778912369061,42.99,78878.43,0.0,-0.99644,1e-05,0.45586]
[1778912369478,42.99,78878.43,0.0,-0.99644,1e-05,0.45586]
[1778912369561,42.99,78878.43,0.0,-0.99644,1e-05,0.45586]
[1778912376449,43.12,78879.32,0.0,-0.99635,1e-05,0.46588]
[1778912377737,43.12,78879.32,0.0,-0.99635,1e-05,0.46588]
[1778912377808,43.12,78879.32,0.0,-0.99635,1e-05,0.46588]
[1778912378036,43.12,78879.32,0.0,-0.99635,1e-05,0.46588]
[1778912378060,43.12,78879.32,0.0,-0.99635,1e-05,0.46588]
[1778912378085,43.15,78879.32,0.0,-0.99633,1e-05,0.46785]
[1778912383498,43.24,78879.44,0.0,-0.99627,1e-05,0.47548]
[1778912393568,43.27,78882.69,0.0,-0.99623,1e-05,0.47956]
[1778912394614,43.27,78882.69,0.0,-0.99623,1e-05,0.47956]
[1778912394808,43.27,78882.69,0.0,-0.99623,1e-05,0.47956]
[1778912395176,43.27,78882.69,0.0,-0.99623,1e-05,0.47956]
[1778912394894,43.27,78883.16,0.0,-0.99623,1e-05,0.48006]
[1778912395315,43.27,78883.16,0.0,-0.99623,1e-05,0.48006]
[1778912395582,43.27,78880.57,0.0,-0.99624,1e-05,0.47842]
[1778912401626,43.28,78878.12,0.0,-0.99625,1e-05,0.47777]
[1778912402425,43.28,78878.12,0.0,-0.99625,1e-05,0.47777]
[1778912403180,43.28,78878.12,0.0,-0.99625,1e-05,0.47777]
[1778912402632,43.29,78872.01,0.0,-0.99628,1e-05,0.4737]
[1778912403639,43.29,78869.21,0.0,-0.9963,1e-05,0.47195]
[1778912405577,43.29,78869.3,0.0,-0.9963,1e-05,0.4722]
[1778912405653,43.29,78869.26,0.0,-0.99629,1e-05,0.47236]
[1778912410690,43.31,78870.22,0.0,-0.99628,1e-05,0.47395]
[1778912413711,43.31,78872.24,0.0,-0.99626,1e-05,0.4759]
[1778912414328,43.31,78872.24,0.0,-0.99626,1e-05,0.4759]
[1778912414559,43.31,78872.24,0.0,-0.99626,1e-05,0.4759]
[1778912414875,43.31,78872.24,0.0,-0.99626,1e-05,0.4759]
[1778912415058,43.31,78872.24,0.0,-0.99626,1e-05,0.4759]
[1778912415158,43.31,78872.27,0.0,-0.99626,1e-05,0.4761]
[1778912421767,43.33,78872.29,0.0,-0.99625,1e-05,0.47736]
[1778912423968,43.33,78871.42,0.0,-0.99625,1e-05,0.47693]
[1778912424058,43.33,78871.42,0.0,-0.99625,1e-05,0.47693]
[1778912424069,43.33,78871.66,0.0,-0.99625,1e-05,0.47728]
[1778912424466,43.33,78871.66,0.0,-0.99625,1e-05,0.47728]
[1778912424561,43.33,78871.66,0.0,-0.99625,1e-05,0.47728]
[1778912430834,43.35,78872.37,0.0,-0.99624,1e-05,0.47898]
[1778912437886,43.36,78872.78,0.0,-0.99624,1e-05,0.47885]
[1778912440943,43.36,78872.78,0.0,-0.99624,1e-05,0.47885]
[1778912441057,43.36,78872.78,0.0,-0.99624,1e-05,0.47885]
[1778912442127,43.36,78872.98,0.0,-0.99623,1e-05,0.47899]
[1778912442132,43.36,78872.98,0.0,-0.99623,1e-05,0.47899]
[1778912442309,43.36,78872.98,0.0,-0.99623,1e-05,0.47899]
[1778912442921,43.36,78872.87,0.0,-0.99624,1e-05,0.47891]
[1778912451984,43.37,78869.0,0.0,-0.99625,1e-05,0.4769]
[1778912453419,43.37,78867.97,0.0,-0.99626,1e-05,0.47618]
[1778912453562,43.37,78867.97,0.0,-0.99626,1e-05,0.47618]
[1778912458490,43.37,78866.58,0.0,-0.99627,1e-05,0.47522]
[1778912458560,43.37,78866.58,0.0,-0.99627,1e-05,0.47522]
[1778912459015,43.37,78866.58,0.0,-0.99627,1e-05,0.47522]
[1778912459065,43.37,78866.58,0.0,-0.99627,1e-05,0.47522]
[1778912459116,43.37,78864.87,0.0,-0.99628,1e-05,0.47403]
[1778912468105,43.37,78865.02,0.0,-0.99628,1e-05,0.47414]
[1778912473141,43.38,78864.96,0.0,-0.99627,1e-05,0.475]
[1778912475260,43.38,78864.77,0.0,-0.99627,1e-05,0.47505]
[1778912475171,43.39,78856.01,0.0,-0.99632,1e-05,0.46919]
[1778912476167,43.39,78820.05,0.0,-0.99653,1e-05,0.4451]
[1778912477177,43.42,78805.72,0.0,-0.99659,1e-05,0.43828]
[1778912478183,43.45,78803.51,0.0,-0.99658,1e-05,0.43931]
[1778912479196,43.45,78803.51,0.0,-0.99658,1e-05,0.43931]
[1778912479235,43.45,78801.05,0.0,-0.99659,1e-05,0.43773]
[1778912480197,43.48,78802.73,0.0,-0.99656,1e-05,0.44129]
[1778912481204,43.52,78799.76,0.0,-0.99656,1e-05,0.44178]
[1778912482211,43.55,78795.59,0.0,-0.99656,1e-05,0.44148]
[1778912483218,43.58,78793.92,0.0,-0.99655,1e-05,0.44281]
[1778912484225,43.61,78791.02,0.0,-0.99654,1e-05,0.44331]
[1778912485232,43.65,78793.94,0.0,-0.9965,1e-05,0.4476]
[1778912486239,43.68,78796.62,0.0,-0.99647,1e-05,0.45168]
[1778912489260,43.78,78798.75,0.0,-0.99639,1e-05,0.4611]
[1778912491274,43.89,78794.28,0.0,-0.99635,1e-05,0.46502]
[1778912491586,43.89,78794.28,0.0,-0.99635,1e-05,0.46502]
[1778912491809,43.89,78794.28,0.0,-0.99635,1e-05,0.46502]
[1778912492281,43.94,78793.11,0.0,-0.99632,1e-05,0.46812]
[1778912493090,43.94,78793.11,0.0,-0.99632,1e-05,0.46812]
[1778912493308,43.94,78793.11,0.0,-0.99632,1e-05,0.46812]
[1778912495303,44.09,78789.31,0.0,-0.99625,1e-05,0.47705]
[1778912495764,44.09,78789.31,0.0,-0.99625,1e-05,0.47705]
[1778912495810,44.09,78789.31,0.0,-0.99625,1e-05,0.47705]
[1778912496310,44.13,78786.63,0.0,-0.99623,1e-05,0.47896]
[1778912497317,44.18,78784.45,0.0,-0.99621,1e-05,0.48124]
[1778912498218,44.18,78784.45,0.0,-0.99621,1e-05,0.48124]
[1778912498309,44.18,78784.45,0.0,-0.99621,1e-05,0.48124]
[1778912501414,44.33,78783.71,0.0,-0.99611,1e-05,0.49219]
[1778912501559,44.33,78783.71,0.0,-0.99611,1e-05,0.49219]
[1778912501841,44.33,78783.71,0.0,-0.99611,1e-05,0.49219]
[1778912502059,44.33,78783.71,0.0,-0.99611,1e-05,0.49219]
[1778912502162,44.42,78782.87,0.0,-0.99605,1e-05,0.49906]
[1778912503893,44.42,78782.51,0.0,-0.99605,1e-05,0.49881]
[1778912505311,44.53,78781.82,0.0,-0.99598,1e-05,0.50674]
[1778912504369,44.53,78784.54,0.0,-0.99597,1e-05,0.50869]
[1778912505840,44.53,78784.54,0.0,-0.99597,1e-05,0.50869]
[1778912506059,44.53,78784.54,0.0,-0.99597,1e-05,0.50869]
[1778912506152,44.64,78785.78,0.0,-0.99587,1e-05,0.51925]
[1778912507389,44.69,78787.06,0.0,-0.99584,1e-05,0.5235]
[1778912508396,44.72,78788.36,0.0,-0.9958,1e-05,0.52772]
[1778912510441,44.76,78788.41,0.0,-0.99577,1e-05,0.53095]
[1778912511233,44.76,78788.41,0.0,-0.99577,1e-05,0.53095]
[1778912511309,44.76,78788.41,0.0,-0.99577,1e-05,0.53095]
[1778912511417,44.84,78790.4,0.0,-0.9957,1e-05,0.53861]
[1778912513309,44.84,78790.4,0.0,-0.9957,1e-05,0.53861]
[1778912513431,44.85,78790.99,0.0,-0.99569,1e-05,0.54023]
[1778912515310,44.85,78790.99,0.0,-0.99569,1e-05,0.54023]
[1778912514438,44.86,78792.27,0.0,-0.99567,1e-05,0.54228]
[1778912515445,44.87,78794.48,0.0,-0.99565,1e-05,0.54445]
[1778912518466,44.89,78795.71,0.0,-0.99563,1e-05,0.54672]
[1778912519410,44.89,78795.71,0.0,-0.99563,1e-05,0.54672]
[1778912519559,44.89,78795.71,0.0,-0.99563,1e-05,0.54672]
[1778912521309,44.92,78795.74,0.0,-0.9956,1e-05,0.54958]
[1778912521338,44.95,78795.88,0.0,-0.99558,1e-05,0.55248]
[1778912522674,44.99,78796.4,0.0,-0.99555,1e-05,0.55563]
[1778912522809,44.99,78796.4,0.0,-0.99555,1e-05,0.55563]
[1778912522910,44.99,78797.59,0.0,-0.99554,1e-05,0.55681]
[1778912526522,45.23,78796.09,0.0,-0.99536,1e-05,0.57612]
[1778912527459,45.23,78796.09,0.0,-0.99536,1e-05,0.57612]
[1778912527560,45.23,78796.09,0.0,-0.99536,1e-05,0.57612]
[1778912527661,45.29,78793.64,0.0,-0.99533,1e-05,0.57937]
[1778912531659,45.41,78793.19,0.0,-0.99524,1e-05,0.58996]
[1778912531807,45.41,78793.19,0.0,-0.99524,1e-05,0.58996]
[1778912531881,45.42,78799.76,0.0,-0.99519,1e-05,0.59575]
[1778912533310,45.42,78799.76,0.0,-0.99519,1e-05,0.59575]
[1778912533331,45.42,78796.52,0.0,-0.99521,1e-05,0.59368]
[1778912533571,45.43,78791.96,0.0,-0.99523,1e-05,0.59056]
[1778912537767,45.45,78792.08,0.0,-0.99522,1e-05,0.59224]
[1778912537807,45.45,78792.08,0.0,-0.99522,1e-05,0.59224]
[1778912537868,45.45,78789.6,0.0,-0.99523,1e-05,0.59079]
[1778912538612,45.46,78785.56,0.0,-0.99526,1e-05,0.5881]
[1778912540623,45.58,78782.35,0.0,-0.99518,1e-05,0.59601]
[1778912541630,45.58,78785.14,0.0,-0.99516,1e-05,0.59878]
[1778912542637,45.59,78789.43,0.0,-0.99512,1e-05,0.60277]
[1778912543516,45.59,78789.43,0.0,-0.99512,1e-05,0.60277]
[1778912543559,45.59,78789.43,0.0,-0.99512,1e-05,0.60277]
[1778912543644,45.65,78795.91,0.0,-0.99503,1e-05,0.61338]
[1778912544651,45.71,78798.16,0.0,-0.99496,1e-05,0.6206]
[1778912546098,45.71,78798.16,0.0,-0.99496,1e-05,0.6206]
[1778912546308,45.71,78798.16,0.0,-0.99496,1e-05,0.6206]
[1778912546199,45.77,78798.04,0.0,-0.99491,1e-05,0.6259]
[1778912549690,46.0,78794.44,0.0,-0.99474,1e-05,0.6447]
[1778912550616,46.0,78794.44,0.0,-0.99474,1e-05,0.6447]
[1778912550809,46.0,78794.44,0.0,-0.99474,1e-05,0.6447]
[1778912550883,46.06,78788.7,0.0,-0.99473,1e-05,0.64533]
[1778912551704,46.12,78790.36,0.0,-0.99468,1e-05,0.65065]
[1778912555605,46.19,78790.98,0.0,-0.99462,1e-05,0.65783]
[1778912555807,46.19,78790.98,0.0,-0.99462,1e-05,0.65783]
[1778912555905,46.2,78791.17,0.0,-0.99461,1e-05,0.65856]
[1778912558335,46.2,78791.17,0.0,-0.99461,1e-05,0.65856]
[1778912558560,46.21,78791.15,0.0,-0.9946,1e-05,0.65966]
[1778912558753,46.22,78794.58,0.0,-0.99457,1e-05,0.66319]
[1778912563858,46.3,78794.03,0.0,-0.99451,1e-05,0.67]
[1778912564059,46.3,78794.03,0.0,-0.99451,1e-05,0.67]
[1778912564160,46.36,78796.45,0.0,-0.99443,1e-05,0.67775]
[1778912565790,46.41,78796.78,0.0,-0.99438,1e-05,0.68371]
[1778912565809,46.41,78796.78,0.0,-0.99438,1e-05,0.68371]
[1778912565846,46.47,78796.85,0.0,-0.99433,1e-05,0.68946]
[1778912572851,46.87,78797.25,0.0,-0.99396,1e-05,0.72845]
[1778912576313,46.97,78797.06,0.0,-0.99387,1e-05,0.73859]
[1778912576563,47.02,78798.2,0.0,-0.99381,1e-05,0.74469]
[1778912576880,47.03,78805.66,0.0,-0.99374,1e-05,0.75223]
[1778912577887,47.03,78802.96,0.0,-0.99376,1e-05,0.75016]
[1778912578750,47.03,78802.96,0.0,-0.99376,1e-05,0.75016]
[1778912578810,47.03,78802.96,0.0,-0.99376,1e-05,0.75016]
[1778912581244,47.04,78804.13,0.0,-0.99375,1e-05,0.75175]
[1778912581310,47.04,78804.13,0.0,-0.99375,1e-05,0.75175]
[1778912581345,47.04,78799.7,0.0,-0.99378,1e-05,0.74805]
[1778912586950,47.06,78798.62,0.0,-0.99377,1e-05,0.74901]
[1778912589309,47.06,78798.59,0.0,-0.99377,1e-05,0.74898]
[1778912595011,47.1,78800.3,0.0,-0.99372,1e-05,0.75402]
[1778912596546,47.1,78800.23,0.0,-0.99372,1e-05,0.75444]
[1778912596562,47.1,78800.23,0.0,-0.99372,1e-05,0.75444]
[1778912597025,47.11,78800.2,0.0,-0.99372,1e-05,0.7549]
[1778912602060,47.13,78801.16,0.0,-0.99369,1e-05,0.75773]
[1778912605366,47.13,78801.94,0.0,-0.99368,1e-05,0.75847]
[1778912605567,47.13,78802.49,0.0,-0.99368,1e-05,0.75899]
[1778912610829,47.15,78804.13,0.0,-0.99364,1e-05,0.76245]
[1778912611059,47.15,78804.13,0.0,-0.99364,1e-05,0.76245]
[1778912611383,47.15,78804.13,0.0,-0.99364,1e-05,0.76245]
[1778912611123,47.15,78806.02,0.0,-0.99364,1e-05,0.76292]
[1778912611561,47.15,78806.02,0.0,-0.99364,1e-05,0.76292]
[1778912612130,47.15,78805.61,0.0,-0.99364,1e-05,0.763]
[1778912613137,47.16,78809.47,0.0,-0.9936,1e-05,0.76717]
[1778912614144,47.16,78812.12,0.0,-0.99357,1e-05,0.77018]
[1778912618255,47.18,78812.35,0.0,-0.99356,1e-05,0.77178]
[1778912618309,47.18,78812.35,0.0,-0.99356,1e-05,0.77178]
[1778912619179,47.18,78816.77,0.0,-0.99351,1e-05,0.77651]
[1778912620186,47.18,78823.33,0.0,-0.99345,1e-05,0.7829]
[1778912622200,47.18,78826.61,0.0,-0.99342,1e-05,0.7861]
[1778912624889,47.18,78826.44,0.0,-0.99342,1e-05,0.78594]
[1778912625060,47.18,78826.44,0.0,-0.99342,1e-05,0.78594]
[1778912625221,47.18,78826.91,0.0,-0.99342,1e-05,0.7864]
[1778912632270,47.19,78826.93,0.0,-0.99341,1e-05,0.78685]
[1778912634284,47.19,78823.28,0.0,-0.99344,1e-05,0.78413]
[1778912635310,47.19,78823.28,0.0,-0.99344,1e-05,0.78413]
[1778912635380,47.2,78819.13,0.0,-0.99347,1e-05,0.78051]
[1778912638288,47.21,78819.62,0.0,-0.99346,1e-05,0.78186]
[1778912638310,47.21,78819.62,0.0,-0.99346,1e-05,0.78186]
[1778912638312,47.21,78819.63,0.0,-0.99346,1e-05,0.7823]
[1778912639846,47.21,78818.86,0.0,-0.99346,1e-05,0.78198]
[1778912640061,47.21,78818.86,0.0,-0.99346,1e-05,0.78198]
[1778912641333,47.22,78815.29,0.0,-0.99348,1e-05,0.77937]
[1778912644191,47.23,78815.07,0.0,-0.99348,1e-05,0.78003]
[1778912644235,47.23,78815.07,0.0,-0.99348,1e-05,0.78003]
[1778912644310,47.23,78815.07,0.0,-0.99348,1e-05,0.78003]
[1778912644354,47.24,78815.92,0.0,-0.99347,1e-05,0.78129]
[1778912645361,47.24,78810.53,0.0,-0.99351,1e-05,0.77648]
[1778912646368,47.24,78807.81,0.0,-0.99353,1e-05,0.77429]
[1778912649480,47.25,78807.14,0.0,-0.99353,1e-05,0.77453]
[1778912649492,47.25,78807.14,0.0,-0.99353,1e-05,0.77453]
[1778912649559,47.26,78807.35,0.0,-0.99352,1e-05,0.77517]
[1778912650398,47.26,78804.87,0.0,-0.99354,1e-05,0.77321]
[1778912653424,47.27,78802.65,0.0,-0.99355,1e-05,0.7724]
[1778912655357,47.28,78801.72,0.0,-0.99355,1e-05,0.77194]
[1778912655438,47.28,78799.76,0.0,-0.99357,1e-05,0.7705]
[1778912655561,47.28,78799.76,0.0,-0.99357,1e-05,0.7705]
[1778912656445,47.29,78797.43,0.0,-0.99358,1e-05,0.76871]
[1778912658459,47.3,78794.87,0.0,-0.9936,1e-05,0.76715]
[1778912662487,47.31,78791.53,0.0,-0.99361,1e-05,0.76576]
[1778912662917,47.31,78791.53,0.0,-0.99361,1e-05,0.76576]
[1778912663061,47.31,78791.53,0.0,-0.99361,1e-05,0.76576]
[1778912663494,47.32,78791.85,0.0,-0.9936,1e-05,0.76651]
[1778912668529,47.34,78791.99,0.0,-0.99358,1e-05,0.76891]
[1778912669955,47.34,78791.99,0.0,-0.99358,1e-05,0.76891]
[1778912669959,47.34,78791.99,0.0,-0.99358,1e-05,0.76891]
[1778912670059,47.34,78791.99,0.0,-0.99358,1e-05,0.76891]
[1778912670106,47.35,78791.5,0.0,-0.99358,1e-05,0.76934]
[1778912672557,47.35,78792.19,0.0,-0.99358,1e-05,0.76818]
[1778912675704,47.35,78792.15,0.0,-0.99359,1e-05,0.76814]
[1778912675813,47.35,78792.15,0.0,-0.99359,1e-05,0.76814]
[1778912675865,47.36,78791.67,0.0,-0.99358,1e-05,0.76858]
[1778912682627,47.39,78793.58,0.0,-0.99353,1e-05,0.77357]
[1778912686404,47.4,78794.6,0.0,-0.99352,1e-05,0.77544]
[1778912686410,47.4,78794.6,0.0,-0.99352,1e-05,0.77544]
[1778912686505,47.4,78793.56,0.0,-0.99352,1e-05,0.77487]
[1778912686562,47.4,78793.56,0.0,-0.99352,1e-05,0.77487]
[1778912692697,47.43,78793.02,0.0,-0.9935,1e-05,0.77743]
[1778912696866,47.44,78794.46,0.0,-0.99348,1e-05,0.77926]
[1778912697060,47.44,78794.46,0.0,-0.99348,1e-05,0.77926]
[1778912697160,47.44,78793.83,0.0,-0.99349,1e-05,0.77865]
[1778912699747,47.44,78798.12,0.0,-0.99345,1e-05,0.7828]
[1778912700754,47.44,78803.6,0.0,-0.99339,1e-05,0.78857]
[1778912701761,47.45,78807.62,0.0,-0.99335,1e-05,0.79293]
[1778912704384,47.45,78807.57,0.0,-0.99335,1e-05,0.79329]
[1778912704434,47.45,78807.57,0.0,-0.99335,1e-05,0.79329]
[1778912704533,47.45,78808.36,0.0,-0.99334,1e-05,0.79448]
[1778912704570,47.45,78808.36,0.0,-0.99334,1e-05,0.79448]
[1778912710824,47.47,78808.49,0.0,-0.99332,1e-05,0.79584]
[1778912715859,47.47,78809.74,0.0,-0.99331,1e-05,0.7979]
[1778912718837,47.47,78810.8,0.0,-0.9933,1e-05,0.79894]
[1778912718915,47.47,78810.8,0.0,-0.9933,1e-05,0.79894]
[1778912719060,47.47,78810.8,0.0,-0.9933,1e-05,0.79894]
[1778912719064,47.47,78811.02,0.0,-0.99329,1e-05,0.79916]
[1778912722908,47.49,78813.5,0.0,-0.99325,1e-05,0.80324]
[1778912727975,47.5,78814.15,0.0,-0.99323,1e-05,0.80546]
[1778912728049,47.5,78814.15,0.0,-0.99323,1e-05,0.80546]
[1778912728059,47.5,78814.15,0.0,-0.99323,1e-05,0.80546]
[1778912728150,47.51,78814.15,0.0,-0.99323,1e-05,0.80585]
[1778912733985,47.53,78814.21,0.0,-0.99322,1e-05,0.80634]
[1778912738661,47.54,78812.39,0.0,-0.99323,1e-05,0.80607]
[1778912738712,47.54,78812.39,0.0,-0.99323,1e-05,0.80607]
[1778912738811,47.54,78812.39,0.0,-0.99323,1e-05,0.80607]
[1778912738901,47.55,78812.39,0.0,-0.99322,1e-05,0.80645]
[1778912742041,47.56,78804.34,0.0,-0.99329,1e-05,0.79963]
[1778912743966,47.56,78803.36,0.0,-0.99329,1e-05,0.79906]
[1778912744059,47.56,78803.36,0.0,-0.99329,1e-05,0.79906]
[1778912744159,47.57,78803.6,0.0,-0.99329,1e-05,0.79969]
[1778912750097,47.59,78803.97,0.0,-0.99326,1e-05,0.80241]
[1778912754864,47.6,78804.77,0.0,-0.99324,1e-05,0.80474]
[1778912755059,47.6,78804.77,0.0,-0.99324,1e-05,0.80474]
[1778912755136,47.61,78804.35,0.0,-0.99324,1e-05,0.80471]
[1778912760169,47.63,78804.22,0.0,-0.99322,1e-05,0.8065]
[1778912760913,47.63,78804.22,0.0,-0.99322,1e-05,0.8065]
[1778912761060,47.63,78804.22,0.0,-0.99322,1e-05,0.8065]
[1778912761176,47.63,78803.92,0.0,-0.99322,1e-05,0.80658]
[1778912764197,47.64,78798.93,0.0,-0.99326,1e-05,0.80278]
[1778912765204,47.64,78793.37,0.0,-0.9933,1e-05,0.79769]
[1778912766472,47.64,78793.37,0.0,-0.9933,1e-05,0.79769]
[1778912766545,47.64,78793.37,0.0,-0.9933,1e-05,0.79769]
[1778912766567,47.64,78793.37,0.0,-0.9933,1e-05,0.79769]
[1778912766506,47.65,78791.11,0.0,-0.99332,1e-05,0.79586]
[1778912771540,47.66,78789.77,0.0,-0.99332,1e-05,0.79614]
[1778912771566,47.66,78789.77,0.0,-0.99332,1e-05,0.79614]
[1778912771642,47.66,78789.77,0.0,-0.99332,1e-05,0.79614]
[1778912771809,47.66,78789.77,0.0,-0.99332,1e-05,0.79614]
[1778912772254,47.67,78787.8,0.0,-0.99333,1e-05,0.795]
[1778912774268,47.68,78783.22,0.0,-0.99336,1e-05,0.79131]
[1778912775275,47.68,78781.08,0.0,-0.99338,1e-05,0.78923]
[1778912777345,47.68,78779.78,0.0,-0.99339,1e-05,0.78796]
[1778912777388,47.68,78779.78,0.0,-0.99339,1e-05,0.78796]
[1778912777560,47.68,78779.78,0.0,-0.99339,1e-05,0.78796]
[1778912777539,47.68,78779.75,0.0,-0.99339,1e-05,0.78794]
[1778912778296,47.68,78779.79,0.0,-0.99339,1e-05,0.78797]
[1778912781317,47.69,78771.88,0.0,-0.99346,1e-05,0.78112]
[1778912782679,47.69,78769.91,0.0,-0.99347,1e-05,0.77964]
[1778912782761,47.69,78769.91,0.0,-0.99347,1e-05,0.77964]
[1778912782810,47.69,78769.91,0.0,-0.99347,1e-05,0.77964]
[1778912783331,47.69,78769.49,0.0,-0.99348,1e-05,0.77924]
[1778912789137,47.69,78767.77,0.0,-0.99349,1e-05,0.77758]
[1778912789182,47.69,78767.77,0.0,-0.99349,1e-05,0.77758]
[1778912789312,47.69,78767.77,0.0,-0.99349,1e-05,0.77758]
[1778912789373,47.69,78767.69,0.0,-0.99349,1e-05,0.7775]
[1778912792394,47.69,78769.94,0.0,-0.99349,1e-05,0.77783]
[1778912793401,47.69,78776.34,0.0,-0.99343,1e-05,0.78401]
[1778912794408,47.7,78786.71,0.0,-0.99333,1e-05,0.79452]
[1778912795415,47.7,78795.82,0.0,-0.99324,1e-05,0.80387]
[1778912796422,47.7,78796.9,0.0,-0.99323,1e-05,0.80532]
[1778912797429,47.71,78789.03,0.0,-0.9933,1e-05,0.79793]
[1778912798437,47.71,78782.56,0.0,-0.99336,1e-05,0.7916]
[1778912799232,47.71,78782.56,0.0,-0.99336,1e-05,0.7916]
[1778912799295,47.71,78782.56,0.0,-0.99336,1e-05,0.7916]
[1778912799318,47.71,78782.56,0.0,-0.99336,1e-05,0.7916]
[1778912799443,47.71,78783.77,0.0,-0.99335,1e-05,0.79278]
[1778912801457,47.71,78786.57,0.0,-0.99332,1e-05,0.79592]
[1778912807499,47.73,78788.25,0.0,-0.99328,1e-05,0.79988]
[1778912810157,47.73,78788.25,0.0,-0.99328,1e-05,0.79988]
[1778912810213,47.73,78788.25,0.0,-0.99328,1e-05,0.79988]
[1778912810310,47.73,78788.25,0.0,-0.99328,1e-05,0.79988]
[1778912810520,47.73,78788.18,0.0,-0.99328,1e-05,0.79981]
[1778912812534,47.73,78785.46,0.0,-0.99331,1e-05,0.79714]
[1778912817569,47.75,78784.44,0.0,-0.9933,1e-05,0.79805]
[1778912818748,47.75,78784.16,0.0,-0.9933,1e-05,0.79816]
[1778912818813,47.75,78784.16,0.0,-0.9933,1e-05,0.79816]
[1778912819060,47.75,78784.16,0.0,-0.9933,1e-05,0.79816]
[1778912819583,47.76,78784.13,0.0,-0.99329,1e-05,0.79851]
[1778912825625,47.78,78786.34,0.0,-0.99325,1e-05,0.80296]
[1778912827297,47.78,78787.38,0.0,-0.99324,1e-05,0.80436]
[1778912827311,47.78,78787.38,0.0,-0.99324,1e-05,0.80436]
[1778912827401,47.78,78787.38,0.0,-0.99324,1e-05,0.80436]
[1778912827562,47.78,78787.38,0.0,-0.99324,1e-05,0.80436]
[1778912827639,47.79,78787.49,0.0,-0.99323,1e-05,0.80484]
[1778912829653,47.79,78790.43,0.0,-0.9932,1e-05,0.80848]
[1778912834689,47.81,78788.42,0.0,-0.9932,1e-05,0.8083]
[1778912835788,47.81,78788.42,0.0,-0.9932,1e-05,0.8083]
[1778912835808,47.81,78788.42,0.0,-0.9932,1e-05,0.8083]
[1778912835917,47.81,78788.42,0.0,-0.9932,1e-05,0.8083]
[1778912836065,47.81,78788.42,0.0,-0.9932,1e-05,0.8083]
[1778912836170,47.82,78787.43,0.0,-0.9932,1e-05,0.80804]
[1778912841737,47.84,78786.33,0.0,-0.99319,1e-05,0.80877]
[1778912843751,47.84,78780.81,0.0,-0.99324,1e-05,0.80403]
[1778912845967,47.85,78779.26,0.0,-0.99325,1e-05,0.80287]
[1778912846058,47.85,78779.26,0.0,-0.99325,1e-05,0.80287]
[1778912846081,47.85,78779.26,0.0,-0.99325,1e-05,0.80287]
[1778912846310,47.85,78779.26,0.0,-0.99325,1e-05,0.80287]
[1778912846411,47.85,78779.23,0.0,-0.99325,1e-05,0.80284]
[1778912847779,47.85,78776.65,0.0,-0.99327,1e-05,0.8003]
[1778912852281,47.85,78776.18,0.0,-0.99328,1e-05,0.79984]
[1778912852311,47.85,78776.18,0.0,-0.99328,1e-05,0.79984]
[1778912852356,47.85,78776.18,0.0,-0.99328,1e-05,0.79984]
[1778912852563,47.85,78776.18,0.0,-0.99328,1e-05,0.79984]
[1778912852662,47.85,78775.86,0.0,-0.99329,1e-05,0.79803]
[1778912853821,47.86,78773.32,0.0,-0.99331,1e-05,0.79631]
[1778912857849,47.87,78775.22,0.0,-0.99328,1e-05,0.7993]
[1778912858915,47.87,78775.22,0.0,-0.99328,1e-05,0.7993]
[1778912859061,47.87,78775.22,0.0,-0.99328,1e-05,0.7993]
[1778912859068,47.87,78775.22,0.0,-0.99328,1e-05,0.7993]
[1778912859311,47.87,78775.22,0.0,-0.99328,1e-05,0.7993]
[1778912859391,47.87,78775.22,0.0,-0.99328,1e-05,0.79968]
[1778912863891,47.89,78777.23,0.0,-0.99324,1e-05,0.80351]
[1778912868926,47.9,78777.29,0.0,-0.99323,1e-05,0.80502]
[1778912874648,47.9,78777.92,0.0,-0.99322,1e-05,0.80564]
[1778912874662,47.9,78777.92,0.0,-0.99322,1e-05,0.80564]
[1778912874809,47.9,78777.92,0.0,-0.99322,1e-05,0.80564]
[1778912874829,47.9,78777.92,0.0,-0.99322,1e-05,0.80564]
[1778912875068,47.9,78777.92,0.0,-0.99322,1e-05,0.80564]
[1778912876982,47.9,78777.93,0.0,-0.99322,1e-05,0.80565]
[1778912882017,47.9,78777.07,0.0,-0.99323,1e-05,0.8048]
[1778912883244,47.9,78777.07,0.0,-0.99323,1e-05,0.8048]
[1778912883311,47.9,78777.07,0.0,-0.99323,1e-05,0.8048]
[1778912883526,47.9,78777.07,0.0,-0.99323,1e-05,0.8048]
[1778912883560,47.9,78777.07,0.0,-0.99323,1e-05,0.8048]
[1778912883566,47.9,78775.99,0.0,-0.99324,1e-05,0.80374]
[1778912889066,47.92,78774.81,0.0,-0.99324,1e-05,0.80403]
[1778912893038,47.93,78775.39,0.0,-0.99322,1e-05,0.80532]
[1778912893058,47.93,78775.39,0.0,-0.99322,1e-05,0.80532]
[1778912893294,47.93,78775.39,0.0,-0.99322,1e-05,0.80532]
[1778912893309,47.93,78775.39,0.0,-0.99322,1e-05,0.80532]
[1778912893387,47.93,78773.62,0.0,-0.99324,1e-05,0.80393]
[1778912899136,47.93,78772.79,0.0,-0.99324,1e-05,0.80312]
[1778912904171,47.93,78770.02,0.0,-0.99327,1e-05,0.8004]
[1778912905469,47.93,78770.02,0.0,-0.99327,1e-05,0.8004]
[1778912905562,47.93,78770.02,0.0,-0.99327,1e-05,0.8004]
[1778912905698,47.93,78770.02,0.0,-0.99327,1e-05,0.8004]
[1778912905662,47.93,78772.41,0.0,-0.99325,1e-05,0.80274]
[1778912905810,47.93,78772.41,0.0,-0.99325,1e-05,0.80274]
[1778912909902,47.93,78774.17,0.0,-0.99323,1e-05,0.80447]
[1778912910059,47.93,78774.17,0.0,-0.99323,1e-05,0.80447]
[1778912910996,47.93,78772.68,0.0,-0.99325,1e-05,0.80301]
[1778912911061,47.93,78772.68,0.0,-0.99325,1e-05,0.80301]
[1778912911220,47.93,78772.06,0.0,-0.99327,1e-05,0.80052]
[1778912913234,47.93,78769.94,0.0,-0.99329,1e-05,0.79845]
[1778912914217,47.93,78769.94,0.0,-0.99329,1e-05,0.79845]
[1778912914309,47.93,78769.94,0.0,-0.99329,1e-05,0.79845]
[1778912922297,47.93,78769.25,0.0,-0.99329,1e-05,0.79777]
[1778912926039,47.93,78769.25,0.0,-0.99329,1e-05,0.79777]
[1778912926060,47.93,78769.25,0.0,-0.99329,1e-05,0.79777]
[1778912926140,47.93,78769.25,0.0,-0.99329,1e-05,0.79777]
[1778912929139,47.93,78769.38,0.0,-0.99329,1e-05,0.7979]
[1778912929312,47.93,78769.38,0.0,-0.99329,1e-05,0.7979]
[1778912930996,47.93,78770.57,0.0,-0.99328,1e-05,0.79906]
[1778912931060,47.93,78770.57,0.0,-0.99328,1e-05,0.79906]
[1778912931360,47.93,78772.91,0.0,-0.99326,1e-05,0.80136]
[1778912935388,47.93,78784.61,0.0,-0.99315,1e-05,0.81291]
[1778912936395,47.93,78791.48,0.0,-0.99309,1e-05,0.81976]
[1778912937402,47.93,78787.12,0.0,-0.99312,1e-05,0.81574]
[1778912938080,47.93,78787.12,0.0,-0.99312,1e-05,0.81574]
[1778912938558,47.93,78787.12,0.0,-0.99312,1e-05,0.81574]
[1778912938753,47.94,78786.57,0.0,-0.99313,1e-05,0.81553]
[1778912938934,47.94,78786.57,0.0,-0.99313,1e-05,0.81553]
[1778912939154,47.94,78786.57,0.0,-0.99313,1e-05,0.81553]
[1778912939416,47.94,78784.38,0.0,-0.99315,1e-05,0.81335]
[1778912941776,47.94,78782.78,0.0,-0.99315,1e-05,0.81245]
[1778912944332,47.95,78782.86,0.0,-0.99315,1e-05,0.81322]
[1778912944563,47.95,78782.86,0.0,-0.99315,1e-05,0.81322]
[1778912944618,47.95,78783.96,0.0,-0.99313,1e-05,0.81466]
[1778912945093,47.95,78783.96,0.0,-0.99313,1e-05,0.81466]
[1778912945309,47.95,78783.96,0.0,-0.99313,1e-05,0.81466]
[1778912945458,47.96,78788.55,0.0,-0.99309,1e-05,0.81958]
[1778912946465,47.96,78790.53,0.0,-0.99306,1e-05,0.8219]
[1778912947472,47.96,78797.12,0.0,-0.993,1e-05,0.82886]
[1778912948710,47.96,78797.12,0.0,-0.993,1e-05,0.82886]
[1778912948763,47.96,78797.12,0.0,-0.993,1e-05,0.82886]
[1778912948774,47.96,78798.88,0.0,-0.99298,1e-05,0.83096]
[1778912949487,47.97,78798.44,0.0,-0.99298,1e-05,0.83083]
[1778912954521,47.98,78796.94,0.0,-0.99298,1e-05,0.83091]
[1778912960563,48.0,78796.71,0.0,-0.99296,1e-05,0.83261]
[1778912963453,48.01,78797.97,0.0,-0.99294,1e-05,0.83453]
[1778912963562,48.01,78797.97,0.0,-0.99294,1e-05,0.83453]
[1778912963584,48.01,78797.34,0.0,-0.99295,1e-05,0.83421]
[1778912964134,48.01,78797.34,0.0,-0.99295,1e-05,0.83421]
[1778912964309,48.01,78797.34,0.0,-0.99295,1e-05,0.83421]
[1778912966605,48.02,78795.96,0.0,-0.99295,1e-05,0.83377]
[1778912967612,48.02,78793.02,0.0,-0.99298,1e-05,0.83112]
[1778912968711,48.02,78793.02,0.0,-0.99298,1e-05,0.83112]
[1778912968808,48.02,78793.02,0.0,-0.99298,1e-05,0.83112]
[1778912968812,48.03,78792.64,0.0,-0.99298,1e-05,0.83106]
[1778912968902,48.03,78792.64,0.0,-0.99298,1e-05,0.83106]
[1778912969059,48.03,78792.64,0.0,-0.99298,1e-05,0.83106]
[1778912974779,48.04,78792.75,0.0,-0.99298,1e-05,0.83088]
[1778912975060,48.04,78792.82,0.0,-0.99297,1e-05,0.83128]
[1778912975288,48.04,78792.82,0.0,-0.99297,1e-05,0.83128]
[1778912975310,48.04,78792.82,0.0,-0.99297,1e-05,0.83128]
[1778912975670,48.05,78793.92,0.0,-0.99296,1e-05,0.83272]
[1778912980828,48.06,78793.49,0.0,-0.99295,1e-05,0.83359]
[1778912981059,48.06,78794.05,0.0,-0.99294,1e-05,0.83448]
[1778912986747,48.08,78793.82,0.0,-0.99293,1e-05,0.83618]
[1778912987922,48.08,78792.74,0.0,-0.99293,1e-05,0.83541]
[1778912988059,48.08,78792.74,0.0,-0.99293,1e-05,0.83541]
[1778912989060,48.09,78792.81,0.0,-0.99293,1e-05,0.8358]
[1778912989768,48.09,78792.78,0.0,-0.99293,1e-05,0.8361]
[1778912992776,48.09,78792.9,0.0,-0.99292,1e-05,0.83654]
[1778912992808,48.09,78792.9,0.0,-0.99292,1e-05,0.83654]
[1778912997824,48.11,78792.5,0.0,-0.9929,1e-05,0.83837]
[1778913002859,48.13,78793.47,0.0,-0.99288,1e-05,0.84094]
[1778913004873,48.13,78787.44,0.0,-0.99293,1e-05,0.83544]
[1778913005880,48.14,78785.2,0.0,-0.99295,1e-05,0.83349]
[1778913006887,48.14,78781.82,0.0,-0.99298,1e-05,0.8304]
[1778913009864,48.14,78783.1,0.0,-0.99296,1e-05,0.83202]
[1778913010059,48.15,78782.88,0.0,-0.99296,1e-05,0.83212]
[1778913010160,48.15,78782.81,0.0,-0.99296,1e-05,0.83271]
[1778913012929,48.16,78786.29,0.0,-0.99292,1e-05,0.83687]
[1778913013937,48.16,78791.98,0.0,-0.99286,1e-05,0.84298]
[1778913015950,48.17,78792.57,0.0,-0.99285,1e-05,0.84421]
[1778913024793,48.18,78792.67,0.0,-0.99284,1e-05,0.84552]
[1778913025060,48.19,78793.62,0.0,-0.99282,1e-05,0.84769]
[1778913025089,48.19,78793.62,0.0,-0.99282,1e-05,0.84769]
[1778913025136,48.19,78796.74,0.0,-0.99278,1e-05,0.85119]
[1778913026026,48.2,78800.79,0.0,-0.99274,1e-05,0.85595]
[1778913029059,48.2,78801.58,0.0,-0.99272,1e-05,0.85733]
[1778913035089,48.22,78801.36,0.0,-0.99272,1e-05,0.85711]
[1778913040124,48.24,78801.35,0.0,-0.99271,1e-05,0.85852]
[1778913041443,48.24,78801.35,0.0,-0.99271,1e-05,0.85852]
[1778913041559,48.24,78801.35,0.0,-0.99271,1e-05,0.85852]
[1778913044540,48.24,78801.84,0.0,-0.9927,1e-05,0.85987]
[1778913044563,48.24,78801.84,0.0,-0.9927,1e-05,0.85987]
[1778913044641,48.25,78801.84,0.0,-0.99269,1e-05,0.86015]
[1778913050194,48.26,78802.85,0.0,-0.99267,1e-05,0.86288]
[1778913051689,48.26,78802.85,0.0,-0.99267,1e-05,0.86288]
[1778913051809,48.26,78802.85,0.0,-0.99267,1e-05,0.86288]
[1778913052208,48.27,78807.54,0.0,-0.99262,1e-05,0.86831]
[1778913055579,48.27,78807.83,0.0,-0.99261,1e-05,0.86915]
[1778913055808,48.27,78807.83,0.0,-0.99261,1e-05,0.86915]
[1778913056674,48.28,78808.48,0.0,-0.9926,1e-05,0.8701]
[1778913056809,48.28,78808.48,0.0,-0.9926,1e-05,0.8701]
[1778913056910,48.28,78807.72,0.0,-0.9926,1e-05,0.86957]
[1778913062278,48.29,78808.17,0.0,-0.99258,1e-05,0.87166]
[1778913063285,48.29,78812.22,0.0,-0.99254,1e-05,0.87617]
[1778913064079,48.29,78812.22,0.0,-0.99254,1e-05,0.87617]
[1778913064292,48.3,78815.27,0.0,-0.99251,1e-05,0.87964]
[1778913065299,48.3,78818.06,0.0,-0.99248,1e-05,0.88283]
[1778913068320,48.31,78821.56,0.0,-0.99243,1e-05,0.88727]
[1778913070334,48.31,78825.76,0.0,-0.99239,1e-05,0.89221]
[1778913071341,48.31,78830.9,0.0,-0.99233,1e-05,0.89793]
[1778913073949,48.32,78832.56,0.0,-0.99231,1e-05,0.90014]
[1778913074061,48.32,78832.56,0.0,-0.99231,1e-05,0.90014]
[1778913074362,48.32,78832.91,0.0,-0.9923,1e-05,0.90073]
[1778913075999,48.32,78833.15,0.0,-0.9923,1e-05,0.9012]
[1778913076062,48.32,78833.15,0.0,-0.9923,1e-05,0.9012]
[1778913080404,48.33,78837.04,0.0,-0.99225,1e-05,0.90644]
[1778913081388,48.33,78837.04,0.0,-0.99225,1e-05,0.90644]
[1778913081561,48.33,78837.04,0.0,-0.99225,1e-05,0.90644]
[1778913081656,48.33,78833.48,0.0,-0.99228,1e-05,0.90281]
[1778913082418,48.33,78827.43,0.0,-0.99234,1e-05,0.89653]
[1778913085571,48.34,78827.07,0.0,-0.99234,1e-05,0.89659]
[1778913085809,48.34,78827.07,0.0,-0.99234,1e-05,0.89659]
[1778913085867,48.34,78826.72,0.0,-0.99235,1e-05,0.89643]
[1778913092488,48.35,78825.76,0.0,-0.99236,1e-05,0.89491]
[1778913093495,48.36,78821.22,0.0,-0.9924,1e-05,0.89029]
[1778913094059,48.36,78821.22,0.0,-0.9924,1e-05,0.89029]
[1778913097524,48.36,78815.54,0.0,-0.99245,1e-05,0.8852]
[1778913098163,48.36,78815.54,0.0,-0.99245,1e-05,0.8852]
[1778913098309,48.36,78815.54,0.0,-0.99245,1e-05,0.8852]
[1778913098531,48.37,78814.59,0.0,-0.99246,1e-05,0.88443]
[1778913104573,48.38,78814.57,0.0,-0.99244,1e-05,0.88583]
[1778913109608,48.39,78814.56,0.0,-0.99243,1e-05,0.88697]
[1778913110466,48.39,78814.56,0.0,-0.99243,1e-05,0.88697]
[1778913110558,48.39,78814.56,0.0,-0.99243,1e-05,0.88697]
[1778913116657,48.4,78811.48,0.0,-0.99245,1e-05,0.88531]
[1778913122700,48.42,78811.62,0.0,-0.99243,1e-05,0.88679]
[1778913123375,48.42,78811.62,0.0,-0.99243,1e-05,0.88679]
[1778913123561,48.42,78811.62,0.0,-0.99243,1e-05,0.88679]
[1778913126550,48.42,78812.61,0.0,-0.99242,1e-05,0.8885]
[1778913126561,48.42,78812.61,0.0,-0.99242,1e-05,0.8885]
[1778913126681,48.42,78812.61,0.0,-0.99242,1e-05,0.8885]
[1778913126809,48.42,78812.61,0.0,-0.99242,1e-05,0.8885]
[1778913126900,48.42,78814.0,0.0,-0.9924,1e-05,0.89019]
[1778913132769,48.44,78813.19,0.0,-0.9924,1e-05,0.8906]
[1778913134428,48.44,78813.99,0.0,-0.99239,1e-05,0.89166]
[1778913134560,48.44,78813.99,0.0,-0.99239,1e-05,0.89166]
[1778913134783,48.44,78814.33,0.0,-0.99238,1e-05,0.89223]
[1778913139818,48.45,78814.21,0.0,-0.99237,1e-05,0.89313]
[1778913145214,48.46,78813.8,0.0,-0.99237,1e-05,0.8935]
[1778913145860,48.46,78818.96,0.0,-0.99231,1e-05,0.89941]
[1778913146867,48.46,78823.14,0.0,-0.99227,1e-05,0.90408]
[1778913147064,48.46,78823.14,0.0,-0.99227,1e-05,0.90408]
[1778913149120,48.47,78824.35,0.0,-0.99225,1e-05,0.90575]
[1778913149314,48.47,78824.35,0.0,-0.99225,1e-05,0.90575]
[1778913149888,48.47,78823.78,0.0,-0.99226,1e-05,0.90531]
[1778913151180,48.47,78824.4,0.0,-0.99225,1e-05,0.90616]
[1778913151309,48.47,78824.4,0.0,-0.99225,1e-05,0.90616]
[1778913151902,48.47,78825.38,0.0,-0.99225,1e-05,0.90534]
[1778913156942,48.48,78828.11,0.0,-0.99222,1e-05,0.90917]
[1778913160062,48.48,78829.83,0.0,-0.99219,1e-05,0.91154]
[1778913160138,48.48,78829.83,0.0,-0.99219,1e-05,0.91154]
[1778913160311,48.48,78829.83,0.0,-0.99219,1e-05,0.91154]
[1778913160970,48.48,78830.41,0.0,-0.99219,1e-05,0.91234]
[1778913166005,48.49,78833.19,0.0,-0.99215,1e-05,0.91621]
[1778913168586,48.5,78835.35,0.0,-0.99212,1e-05,0.9189]
[1778913168808,48.5,78835.35,0.0,-0.99212,1e-05,0.9189]
[1778913169026,48.5,78835.28,0.0,-0.99212,1e-05,0.91899]
[1778913174069,48.5,78837.2,0.0,-0.99209,1e-05,0.9219]
[1778913175579,48.5,78837.2,0.0,-0.99209,1e-05,0.9219]
[1778913175635,48.5,78837.2,0.0,-0.99209,1e-05,0.9219]
[1778913175808,48.5,78837.2,0.0,-0.99209,1e-05,0.9219]
[1778913175811,48.51,78838.51,0.0,-0.99208,1e-05,0.92365]
[1778913178097,48.51,78835.87,0.0,-0.9921,1e-05,0.92093]
[1778913182699,48.51,78835.51,0.0,-0.99211,1e-05,0.92054]
[1778913182810,48.51,78835.51,0.0,-0.99211,1e-05,0.92054]
[1778913182905,48.51,78835.51,0.0,-0.99211,1e-05,0.92054]
[1778913188167,48.51,78837.31,0.0,-0.99209,1e-05,0.9225]
[1778913189202,48.51,78837.31,0.0,-0.99209,1e-05,0.9225]
[1778913189311,48.51,78837.31,0.0,-0.99209,1e-05,0.9225]
[1778913189412,48.51,78837.31,0.0,-0.99209,1e-05,0.9225]
[1778913195216,48.51,78837.09,0.0,-0.99209,1e-05,0.92226]
[1778913197230,48.51,78839.35,0.0,-0.99207,1e-05,0.92473]
[1778913199440,48.51,78840.62,0.0,-0.99205,1e-05,0.92612]
[1778913199507,48.51,78840.62,0.0,-0.99205,1e-05,0.92612]
[1778913199565,48.51,78840.62,0.0,-0.99205,1e-05,0.92612]
[1778913199666,48.51,78840.29,0.0,-0.99206,1e-05,0.92576]
[1778913211432,48.51,78840.08,0.0,-0.99206,1e-05,0.92553]
[1778913216610,48.51,78840.08,0.0,-0.99208,1e-05,0.92345]
[1778913216810,48.51,78840.08,0.0,-0.99208,1e-05,0.92345]
[1778913216858,48.51,78840.08,0.0,-0.99208,1e-05,0.92345]
[1778913222405,48.51,78842.98,0.0,-0.99204,1e-05,0.92662]
[1778913223278,48.51,78842.98,0.0,-0.99204,1e-05,0.92662]
[1778913223282,48.51,78842.98,0.0,-0.99204,1e-05,0.92662]
[1778913223310,48.51,78842.98,0.0,-0.99204,1e-05,0.92662]
[1778913223412,48.51,78842.75,0.0,-0.99205,1e-05,0.92637]
[1778913226433,48.51,78845.6,0.0,-0.99202,1e-05,0.92949]
[1778913232475,48.51,78850.4,0.0,-0.99197,1e-05,0.93478]
[1778913235779,48.51,78850.47,0.0,-0.99197,1e-05,0.93486]
[1778913235810,48.51,78850.47,0.0,-0.99197,1e-05,0.93486]
[1778913235837,48.51,78850.47,0.0,-0.99197,1e-05,0.93486]
[1778913236062,48.51,78850.47,0.0,-0.99197,1e-05,0.93486]
[1778913235878,48.51,78850.38,0.0,-0.99197,1e-05,0.93476]
[1778913243552,48.51,78851.01,0.0,-0.99196,1e-05,0.93545]
[1778913248587,48.51,78852.54,0.0,-0.99194,1e-05,0.93714]
[1778913251279,48.51,78852.54,0.0,-0.99194,1e-05,0.93714]
[1778913251311,48.51,78852.54,0.0,-0.99194,1e-05,0.93714]
[1778913254629,48.51,78854.66,0.0,-0.99192,1e-05,0.93949]
[1778913257530,48.51,78853.74,0.0,-0.99193,1e-05,0.93847]
[1778913257561,48.51,78853.74,0.0,-0.99193,1e-05,0.93847]
[1778913257609,48.51,78853.74,0.0,-0.99193,1e-05,0.93847]
[1778913257810,48.51,78853.74,0.0,-0.99193,1e-05,0.93847]
[1778913257879,48.51,78853.81,0.0,-0.99193,1e-05,0.93855]
[1778913263693,48.51,78854.35,0.0,-0.99192,1e-05,0.93915]
[1778913265179,48.51,78854.4,0.0,-0.99192,1e-05,0.9392]
[1778913265307,48.51,78854.4,0.0,-0.99192,1e-05,0.9392]
[1778913269735,48.51,78851.31,0.0,-0.99196,1e-05,0.93579]
[1778913270742,48.51,78848.48,0.0,-0.99199,1e-05,0.93266]
[1778913272732,48.51,78848.21,0.0,-0.99201,1e-05,0.93027]
[1778913272809,48.51,78848.21,0.0,-0.99201,1e-05,0.93027]
[1778913272837,48.51,78848.21,0.0,-0.99201,1e-05,0.93027]
[1778913273059,48.51,78848.21,0.0,-0.99201,1e-05,0.93027]
[1778913272931,48.51,78848.13,0.0,-0.99201,1e-05,0.93018]
[1778913275777,48.51,78844.09,0.0,-0.99205,1e-05,0.92575]
[1778913281819,48.51,78844.06,0.0,-0.99205,1e-05,0.92572]
[1778913285036,48.51,78843.91,0.0,-0.99205,1e-05,0.92555]
[1778913285061,48.51,78843.91,0.0,-0.99205,1e-05,0.92555]
[1778913285137,48.51,78840.9,0.0,-0.99208,1e-05,0.92226]
[1778913288868,48.51,78838.51,0.0,-0.99211,1e-05,0.91965]
[1778913293206,48.51,78837.38,0.0,-0.99212,1e-05,0.91842]
[1778913293312,48.51,78837.38,0.0,-0.99212,1e-05,0.91842]
[1778913293377,48.51,78837.38,0.0,-0.99212,1e-05,0.91842]
[1778913293563,48.51,78837.38,0.0,-0.99212,1e-05,0.91842]
[1778913293903,48.51,78837.4,0.0,-0.99212,1e-05,0.91844]
[1778913297627,48.51,78837.86,0.0,-0.99212,1e-05,0.91895]
[1778913297813,48.51,78837.86,0.0,-0.99212,1e-05,0.91895]
[1778913299945,48.51,78840.68,0.0,-0.99209,1e-05,0.92202]
[1778913302509,48.51,78841.86,0.0,-0.99207,1e-05,0.92331]
[1778913302563,48.51,78841.86,0.0,-0.99207,1e-05,0.92331]
[1778913302755,48.51,78841.86,0.0,-0.99207,1e-05,0.92331]
[1778913302812,48.51,78841.86,0.0,-0.99207,1e-05,0.92331]
[1778913302966,48.51,78841.89,0.0,-0.99207,1e-05,0.92334]
[1778913305987,48.51,78847.04,0.0,-0.99202,1e-05,0.92898]
[1778913307392,48.51,78847.5,0.0,-0.99201,1e-05,0.92949]
[1778913307563,48.51,78847.5,0.0,-0.99201,1e-05,0.92949]
[1778913314043,48.51,78848.19,0.0,-0.99201,1e-05,0.93025]
[1778913319078,48.51,78849.39,0.0,-0.99199,1e-05,0.93157]
[1778913320108,48.51,78849.39,0.0,-0.99199,1e-05,0.93157]
[1778913320312,48.51,78848.94,0.0,-0.992,1e-05,0.93107]
[1778913320449,48.51,78848.94,0.0,-0.992,1e-05,0.93107]
[1778913320560,48.51,78848.94,0.0,-0.992,1e-05,0.93107]
[1778913321092,48.51,78849.02,0.0,-0.992,1e-05,0.93116]
[1778913331167,48.51,78848.97,0.0,-0.99202,1e-05,0.92901]
[1778913337515,48.51,78848.97,0.0,-0.99202,1e-05,0.92901]
[1778913337561,48.51,78848.97,0.0,-0.99202,1e-05,0.92901]
[1778913343251,48.51,78849.06,0.0,-0.99202,1e-05,0.92911]
[1778913346589,48.51,78850.25,0.0,-0.992,1e-05,0.93042]
[1778913346810,48.51,78850.25,0.0,-0.992,1e-05,0.93042]
[1778913347251,48.51,78849.67,0.0,-0.99201,1e-05,0.92978]
[1778913347309,48.51,78849.67,0.0,-0.99201,1e-05,0.92978]
[1778913347352,48.51,78849.67,0.0,-0.99201,1e-05,0.92978]
[1778913349059,48.51,78849.67,0.0,-0.99201,1e-05,0.92978]
[1778913350300,48.51,78845.93,0.0,-0.99205,1e-05,0.92568]
[1778913353461,48.51,78844.77,0.0,-0.99206,1e-05,0.92441]
[1778913353560,48.51,78844.77,0.0,-0.99206,1e-05,0.92441]
[1778913353755,48.51,78844.77,0.0,-0.99206,1e-05,0.92441]
[1778913353807,48.51,78844.77,0.0,-0.99206,1e-05,0.92441]
[1778913353908,48.51,78845.99,0.0,-0.99205,1e-05,0.92574]
[1778913363217,48.51,78845.07,0.0,-0.99206,1e-05,0.92473]
[1778913363309,48.51,78844.89,0.0,-0.99206,1e-05,0.92454]
[1778913363572,48.51,78844.89,0.0,-0.99206,1e-05,0.92454]
[1778913363811,48.51,78844.89,0.0,-0.99206,1e-05,0.92454]
[1778913363912,48.51,78844.49,0.0,-0.99206,1e-05,0.9241]
[1778913368840,48.51,78843.05,0.0,-0.99208,1e-05,0.92253]
[1778913369062,48.51,78843.05,0.0,-0.99208,1e-05,0.92253]
[1778913369163,48.51,78840.17,0.0,-0.99211,1e-05,0.91938]
[1778913375476,48.51,78839.28,0.0,-0.99212,1e-05,0.91841]
[1778913378299,48.51,78838.97,0.0,-0.99212,1e-05,0.91808]
[1778913378311,48.51,78838.97,0.0,-0.99212,1e-05,0.91808]
[1778913378851,48.51,78838.97,0.0,-0.99212,1e-05,0.91808]
[1778913379065,48.51,78838.97,0.0,-0.99212,1e-05,0.91808]
[1778913379145,48.51,78840.95,0.0,-0.9921,1e-05,0.92023]
[1778913384245,48.51,78841.44,0.0,-0.9921,1e-05,0.92077]
[1778913384310,48.51,78842.88,0.0,-0.99208,1e-05,0.92234]
[1778913389573,48.51,78844.1,0.0,-0.99207,1e-05,0.92367]
[1778913393360,48.51,78843.04,0.0,-0.9921,1e-05,0.92043]
[1778913393561,48.51,78843.04,0.0,-0.9921,1e-05,0.92043]
[1778913393901,48.51,78843.04,0.0,-0.9921,1e-05,0.92043]
[1778913394066,48.51,78843.04,0.0,-0.9921,1e-05,0.92043]
[1778913394167,48.51,78843.04,0.0,-0.9921,1e-05,0.92043]
[1778913400650,48.51,78843.08,0.0,-0.9921,1e-05,0.92048]
[1778913402700,48.51,78843.85,0.0,-0.99209,1e-05,0.92132]
[1778913402808,48.51,78843.85,0.0,-0.99209,1e-05,0.92132]
[1778913408706,48.51,78843.88,0.0,-0.99209,1e-05,0.92135]
[1778913409546,48.51,78843.88,0.0,-0.99209,1e-05,0.92135]
[1778913409559,48.51,78843.88,0.0,-0.99209,1e-05,0.92135]
[1778913409991,48.51,78843.88,0.0,-0.99209,1e-05,0.92135]
[1778913410061,48.51,78843.88,0.0,-0.99209,1e-05,0.92135]
[1778913410092,48.51,78844.02,0.0,-0.99209,1e-05,0.9215]
[1778913416762,48.51,78843.55,0.0,-0.99209,1e-05,0.92099]
[1778913421330,48.51,78844.76,0.0,-0.99208,1e-05,0.92231]
[1778913421560,48.51,78844.76,0.0,-0.99208,1e-05,0.92231]
[1778913426996,48.51,78843.95,0.0,-0.99209,1e-05,0.92143]
[1778913427059,48.51,78843.95,0.0,-0.99209,1e-05,0.92143]
[1778913427184,48.51,78843.95,0.0,-0.99209,1e-05,0.92143]
[1778913427233,48.51,78844.49,0.0,-0.99208,1e-05,0.92201]
[1778913427312,48.51,78844.49,0.0,-0.99208,1e-05,0.92201]
[1778913432874,48.51,78843.98,0.0,-0.99209,1e-05,0.92146]
[1778913434888,48.51,78849.35,0.0,-0.99203,1e-05,0.92734]
[1778913435895,48.51,78860.66,0.0,-0.99191,1e-05,0.93981]
[1778913436988,48.51,78860.66,0.0,-0.99191,1e-05,0.93981]
[1778913437062,48.51,78860.66,0.0,-0.99191,1e-05,0.93981]
[1778913437089,48.51,78863.97,0.0,-0.99187,1e-05,0.94349]
[1778913441480,48.51,78863.44,0.0,-0.99188,1e-05,0.9429]
[1778913441561,48.51,78863.44,0.0,-0.99188,1e-05,0.9429]
[1778913441937,48.51,78863.68,0.0,-0.99188,1e-05,0.94317]
[1778913444796,48.51,78865.35,0.0,-0.99186,1e-05,0.94503]
[1778913444808,48.51,78865.35,0.0,-0.99186,1e-05,0.94503]
[1778913447979,48.51,78861.64,0.0,-0.9919,1e-05,0.9409]
[1778913448986,48.51,78855.97,0.0,-0.99196,1e-05,0.93462]
[1778913450099,48.51,78855.97,0.0,-0.99196,1e-05,0.93462]
[1778913450310,48.51,78855.97,0.0,-0.99196,1e-05,0.93462]
[1778913451050,48.51,78855.83,0.0,-0.99196,1e-05,0.93447]
[1778913451064,48.51,78855.83,0.0,-0.99196,1e-05,0.93447]
[1778913451151,48.51,78855.69,0.0,-0.99198,1e-05,0.93221]
[1778913457044,48.51,78855.3,0.0,-0.99198,1e-05,0.93178]
[1778913465100,48.51,78856.11,0.0,-0.99198,1e-05,0.93267]
[1778913466262,48.51,78856.11,0.0,-0.99198,1e-05,0.93267]
[1778913466309,48.51,78856.11,0.0,-0.99198,1e-05,0.93267]
[1778913473156,48.51,78855.0,0.0,-0.99199,1e-05,0.93145]
[1778913475423,48.51,78856.44,0.0,-0.99197,1e-05,0.93304]
[1778913475559,48.51,78856.44,0.0,-0.99197,1e-05,0.93304]
[1778913476498,48.51,78856.49,0.0,-0.99197,1e-05,0.93309]
[1778913476560,48.51,78856.49,0.0,-0.99197,1e-05,0.93309]
[1778913477184,48.51,78856.85,0.0,-0.99197,1e-05,0.93349]
[1778913483226,48.51,78855.17,0.0,-0.99199,1e-05,0.93164]
[1778913489268,48.51,78854.97,0.0,-0.99199,1e-05,0.93142]
[1778913490168,48.51,78854.97,0.0,-0.99199,1e-05,0.93142]
[1778913490308,48.51,78854.97,0.0,-0.99199,1e-05,0.93142]
[1778913496317,48.51,78854.86,0.0,-0.99199,1e-05,0.9313]
[1778913498191,48.51,78854.86,0.0,-0.99199,1e-05,0.9313]
[1778913498308,48.51,78854.86,0.0,-0.99199,1e-05,0.9313]
[1778913499217,48.51,78854.86,0.0,-0.99199,1e-05,0.9313]
[1778913499308,48.51,78854.86,0.0,-0.99199,1e-05,0.9313]
[1778913503372,48.51,78854.93,0.0,-0.99199,1e-05,0.93137]
[1778913508407,48.51,78855.33,0.0,-0.99198,1e-05,0.93181]
[1778913511229,48.51,78855.31,0.0,-0.99198,1e-05,0.93179]
[1778913511309,48.51,78855.31,0.0,-0.99198,1e-05,0.93179]
[1778913516472,48.51,78855.46,0.0,-0.992,1e-05,0.92986]
[1778913516560,48.51,78855.46,0.0,-0.992,1e-05,0.92986]
[1778913516573,48.51,78855.41,0.0,-0.992,1e-05,0.9298]
[1778913517985,48.51,78855.41,0.0,-0.992,1e-05,0.9298]
[1778913518058,48.51,78855.41,0.0,-0.992,1e-05,0.9298]
[1778913518477,48.51,78850.1,0.0,-0.99206,1e-05,0.92398]
[1778913521259,48.51,78848.85,0.0,-0.99207,1e-05,0.92261]
[1778913521309,48.51,78848.85,0.0,-0.99207,1e-05,0.92261]
[1778913521282,48.51,78846.55,0.0,-0.99209,1e-05,0.9201]
[1778913523065,48.51,78846.52,0.0,-0.99209,1e-05,0.92006]
[1778913523308,48.51,78846.52,0.0,-0.99209,1e-05,0.92006]
[1778913528927,48.51,78846.21,0.0,-0.9921,1e-05,0.91973]
[1778913529057,48.51,78846.21,0.0,-0.9921,1e-05,0.91973]
[1778913530111,48.51,78846.31,0.0,-0.9921,1e-05,0.91983]
[1778913530310,48.51,78846.31,0.0,-0.9921,1e-05,0.91983]
[1778913530312,48.51,78847.16,0.0,-0.99209,1e-05,0.92076]
[1778913541638,48.51,78846.71,0.0,-0.99209,1e-05,0.92027]
[1778913543059,48.51,78846.71,0.0,-0.99209,1e-05,0.92027]
[1778913544798,48.51,78845.92,0.0,-0.9921,1e-05,0.91941]
[1778913544807,48.51,78845.92,0.0,-0.9921,1e-05,0.91941]
[1778913544870,48.51,78843.55,0.0,-0.99213,1e-05,0.91683]
[1778913545666,48.51,78839.0,0.0,-0.99217,1e-05,0.91189]
[1778913546673,48.51,78836.41,0.0,-0.9922,1e-05,0.90909]
[1778913550703,48.51,78833.3,0.0,-0.99223,1e-05,0.90574]
[1778913557752,48.51,78830.19,0.0,-0.99226,1e-05,0.90239]
[1778913558933,48.51,78830.19,0.0,-0.99226,1e-05,0.90239]
[1778913559066,48.51,78830.19,0.0,-0.99226,1e-05,0.90239]
[1778913559167,48.51,78821.57,0.0,-0.99235,1e-05,0.89318]
[1778913559767,48.51,78819.69,0.0,-0.99237,1e-05,0.89118]
[1778913564802,48.51,78819.46,0.0,-0.99238,1e-05,0.89093]
[1778913569837,48.51,78819.59,0.0,-0.99237,1e-05,0.89107]
[1778913574872,48.51,78818.68,0.0,-0.9924,1e-05,0.88807]
[1778913577153,48.51,78818.68,0.0,-0.9924,1e-05,0.88807]
[1778913577310,48.51,78818.68,0.0,-0.9924,1e-05,0.88807]
[1778913579077,48.51,78818.8,0.0,-0.9924,1e-05,0.8882]
[1778913579314,48.51,78818.8,0.0,-0.9924,1e-05,0.8882]
[1778913579350,48.51,78815.61,0.0,-0.99243,1e-05,0.88482]
[1778913579907,48.51,78809.32,0.0,-0.9925,1e-05,0.8782]
[1778913581239,48.51,78809.32,0.0,-0.9925,1e-05,0.8782]
[1778913581308,48.51,78809.32,0.0,-0.9925,1e-05,0.8782]
[1778913581409,48.51,78809.78,0.0,-0.99249,1e-05,0.87868]
[1778913586964,48.51,78809.0,0.0,-0.9925,1e-05,0.87786]
[1778913590365,48.51,78804.83,0.0,-0.99254,1e-05,0.87349]
[1778913590841,48.51,78804.83,0.0,-0.99254,1e-05,0.87349]
[1778913591058,48.51,78804.83,0.0,-0.99254,1e-05,0.87349]
[1778913591090,48.51,78804.71,0.0,-0.99254,1e-05,0.87337]
[1778913593064,48.51,78803.96,0.0,-0.99255,1e-05,0.87258]
[1778913594028,48.51,78794.99,0.0,-0.99264,1e-05,0.86326]
[1778913595035,48.51,78795.28,0.0,-0.99264,1e-05,0.86356]
[1778913598056,48.51,78793.19,0.0,-0.99266,1e-05,0.86139]
[1778913600070,48.51,78787.77,0.0,-0.99271,1e-05,0.85581]
[1778913601457,48.51,78787.77,0.0,-0.99271,1e-05,0.85581]
[1778913601563,48.51,78786.21,0.0,-0.99272,1e-05,0.8542]
[1778913602085,48.51,78786.36,0.0,-0.99272,1e-05,0.85436]
[1778913603062,48.51,78786.36,0.0,-0.99272,1e-05,0.85436]
[1778913605107,48.51,78781.53,0.0,-0.99277,1e-05,0.84941]
[1778913606114,48.51,78774.99,0.0,-0.99283,1e-05,0.84275]
[1778913607122,48.51,78772.09,0.0,-0.99286,1e-05,0.83981]
[1778913607984,48.51,78772.09,0.0,-0.99286,1e-05,0.83981]
[1778913608130,48.51,78771.7,0.0,-0.99287,1e-05,0.83942]
[1778913609396,48.51,78771.7,0.0,-0.99287,1e-05,0.83942]
[1778913609469,48.51,78775.86,0.0,-0.99283,1e-05,0.84364]
[1778913610144,48.51,78781.72,0.0,-0.99277,1e-05,0.84961]
[1778913611151,48.51,78784.35,0.0,-0.99274,1e-05,0.8523]
[1778913612330,48.51,78784.35,0.0,-0.99274,1e-05,0.8523]
[1778913612565,48.51,78784.65,0.0,-0.99274,1e-05,0.8526]
[1778913618200,48.51,78789.85,0.0,-0.99269,1e-05,0.85795]
[1778913619207,48.51,78792.5,0.0,-0.99266,1e-05,0.86068]
[1778913619976,48.51,78792.5,0.0,-0.99266,1e-05,0.86068]
[1778913620061,48.51,78792.5,0.0,-0.99266,1e-05,0.86068]
[1778913620214,48.51,78792.17,0.0,-0.99267,1e-05,0.86034]
[1778913621221,48.51,78790.17,0.0,-0.99269,1e-05,0.85828]
[1778913622787,48.51,78791.74,0.0,-0.99267,1e-05,0.8599]
[1778913622810,48.51,78791.74,0.0,-0.99267,1e-05,0.8599]
[1778913628270,48.51,78791.71,0.0,-0.99267,1e-05,0.85986]
[1778913630285,48.51,78794.31,0.0,-0.99264,1e-05,0.86255]
[1778913631292,48.51,78799.09,0.0,-0.99261,1e-05,0.86551]
[1778913632046,48.51,78799.09,0.0,-0.99261,1e-05,0.86551]
[1778913632065,48.51,78799.09,0.0,-0.99261,1e-05,0.86551]
[1778913632299,48.51,78799.41,0.0,-0.99261,1e-05,0.86584]
[1778913634508,48.51,78799.6,0.0,-0.99261,1e-05,0.86604]
[1778913634561,48.51,78800.88,0.0,-0.9926,1e-05,0.86737]
[1778913634963,48.51,78800.88,0.0,-0.9926,1e-05,0.86737]
[1778913635061,48.51,78800.88,0.0,-0.9926,1e-05,0.86737]
[1778913635320,48.51,78804.26,0.0,-0.99256,1e-05,0.87089]
[1778913638341,48.51,78799.37,0.0,-0.99261,1e-05,0.8658]
[1778913639189,48.51,78799.37,0.0,-0.99261,1e-05,0.8658]
[1778913639310,48.51,78799.37,0.0,-0.99261,1e-05,0.8658]
[1778913644383,48.51,78796.6,0.0,-0.99264,1e-05,0.86293]
[1778913645390,48.51,78792.27,0.0,-0.99268,1e-05,0.85846]
[1778913645772,48.51,78792.27,0.0,-0.99268,1e-05,0.85846]
[1778913645808,48.51,78792.27,0.0,-0.99268,1e-05,0.85846]
[1778913646397,48.51,78791.03,0.0,-0.99269,1e-05,0.85718]
[1778913647404,48.51,78784.58,0.0,-0.99276,1e-05,0.85056]
[1778913648411,48.51,78780.04,0.0,-0.9928,1e-05,0.84593]
[1778913649418,48.51,78777.2,0.0,-0.99283,1e-05,0.84304]
[1778913651717,48.51,78777.58,0.0,-0.99283,1e-05,0.84342]
[1778913651811,48.51,78777.58,0.0,-0.99283,1e-05,0.84342]
[1778913657475,48.51,78777.89,0.0,-0.99282,1e-05,0.84374]
[1778913659748,48.51,78779.34,0.0,-0.99281,1e-05,0.84521]
[1778913659810,48.51,78779.34,0.0,-0.99281,1e-05,0.84521]
[1778913660496,48.51,78779.86,0.0,-0.9928,1e-05,0.84574]
[1778913661892,48.51,78779.66,0.0,-0.99281,1e-05,0.84554]
[1778913662062,48.51,78779.66,0.0,-0.99281,1e-05,0.84554]
[1778913663517,48.51,78772.81,0.0,-0.99287,1e-05,0.83859]
[1778913664524,48.51,78767.84,0.0,-0.99292,1e-05,0.83358]
[1778913665531,48.51,78756.56,0.0,-0.99303,1e-05,0.82229]
[1778913666539,48.51,78751.35,0.0,-0.99308,1e-05,0.81712]
[1778913667504,48.51,78751.35,0.0,-0.99308,1e-05,0.81712]
[1778913667546,48.51,78750.71,0.0,-0.99308,1e-05,0.81649]
[1778913667561,48.51,78750.71,0.0,-0.99308,1e-05,0.81649]
[1778913668553,48.51,78751.33,0.0,-0.99308,1e-05,0.8171]
[1778913671574,48.51,78762.1,0.0,-0.99297,1e-05,0.82782]
[1778913672581,48.51,78764.79,0.0,-0.99295,1e-05,0.83051]
[1778913673588,48.51,78761.08,0.0,-0.99298,1e-05,0.8268]
[1778913674595,48.51,78757.67,0.0,-0.99302,1e-05,0.8234]
[1778913675602,48.51,78753.84,0.0,-0.99305,1e-05,0.81959]
[1778913677272,48.51,78753.84,0.0,-0.99305,1e-05,0.81959]
[1778913677311,48.51,78753.84,0.0,-0.99305,1e-05,0.81959]
[1778913677373,48.51,78753.57,0.0,-0.99305,1e-05,0.81932]
[1778913681230,48.51,78753.47,0.0,-0.99306,1e-05,0.81922]
[1778913681312,48.51,78753.47,0.0,-0.99306,1e-05,0.81922]
[1778913681331,48.51,78756.5,0.0,-0.99303,1e-05,0.82223]
[1778913681644,48.51,78759.34,0.0,-0.993,1e-05,0.82506]
[1778913682653,48.51,78762.08,0.0,-0.99297,1e-05,0.8278]
[1778913684400,48.51,78762.08,0.0,-0.99297,1e-05,0.8278]
[1778913684560,48.51,78762.08,0.0,-0.99297,1e-05,0.8278]
[1778913684409,48.51,78766.53,0.0,-0.99293,1e-05,0.83226]
[1778913686682,48.51,78763.38,0.0,-0.99296,1e-05,0.8291]
[1778913687724,48.51,78763.38,0.0,-0.99296,1e-05,0.8291]
[1778913687808,48.51,78763.38,0.0,-0.99296,1e-05,0.8291]
[1778913687909,48.51,78765.13,0.0,-0.99295,1e-05,0.83085]
[1778913689334,48.51,78765.13,0.0,-0.99295,1e-05,0.83085]
[1778913689564,48.51,78765.13,0.0,-0.99295,1e-05,0.83085]
[1778913690712,48.51,78761.82,0.0,-0.99298,1e-05,0.82754]
[1778913692727,48.51,78762.76,0.0,-0.99298,1e-05,0.82655]
[1778913694883,48.51,78762.76,0.0,-0.99298,1e-05,0.82655]
[1778913695057,48.51,78762.76,0.0,-0.99298,1e-05,0.82655]
[1778913695158,48.51,78763.23,0.0,-0.99298,1e-05,0.82702]
[1778913698386,48.51,78763.46,0.0,-0.99298,1e-05,0.82724]
[1778913698561,48.51,78763.46,0.0,-0.99298,1e-05,0.82724]
[1778913698485,48.51,78757.03,0.0,-0.99304,1e-05,0.82084]
[1778913699775,48.51,78753.91,0.0,-0.99307,1e-05,0.81774]
[1778913701017,48.51,78753.91,0.0,-0.99307,1e-05,0.81774]
[1778913701058,48.51,78753.91,0.0,-0.99307,1e-05,0.81774]
[1778913701173,48.51,78749.79,0.0,-0.99311,1e-05,0.81367]
[1778913703174,48.51,78749.88,0.0,-0.99311,1e-05,0.81376]
[1778913703308,48.51,78749.88,0.0,-0.99311,1e-05,0.81376]
[1778913703803,48.51,78747.11,0.0,-0.99313,1e-05,0.81103]
[1778913705255,48.51,78747.11,0.0,-0.99313,1e-05,0.81103]
[1778913705308,48.51,78747.11,0.0,-0.99313,1e-05,0.81103]
[1778913705356,48.51,78744.22,0.0,-0.99316,1e-05,0.80819]
[1778913707422,48.51,78744.52,0.0,-0.99316,1e-05,0.80848]
[1778913707564,48.51,78744.52,0.0,-0.99316,1e-05,0.80848]
[1778913707831,48.51,78741.93,0.0,-0.99318,1e-05,0.80594]
[1778913708838,48.51,78738.62,0.0,-0.99321,1e-05,0.80271]
[1778913709845,48.51,78736.88,0.0,-0.99323,1e-05,0.80102]
[1778913711345,48.51,78736.88,0.0,-0.99323,1e-05,0.80102]
[1778913711568,48.51,78736.88,0.0,-0.99323,1e-05,0.80102]
[1778913711574,48.51,78731.84,0.0,-0.99327,1e-05,0.79612]
[1778913711859,48.51,78736.97,0.0,-0.99323,1e-05,0.8011]
[1778913713190,48.51,78736.97,0.0,-0.99323,1e-05,0.8011]
[1778913713310,48.51,78736.97,0.0,-0.99323,1e-05,0.8011]
[1778913718908,48.51,78737.74,0.0,-0.99322,1e-05,0.80185]
[1778913722292,48.51,78737.8,0.0,-0.99322,1e-05,0.80191]
[1778913722308,48.51,78737.8,0.0,-0.99322,1e-05,0.80191]
[1778913722393,48.51,78737.31,0.0,-0.99322,1e-05,0.80143]
[1778913723944,48.51,78736.8,0.0,-0.99323,1e-05,0.80094]
[1778913724059,48.51,78736.8,0.0,-0.99323,1e-05,0.80094]
[1778913726768,48.51,78736.66,0.0,-0.99323,1e-05,0.8008]
[1778913726809,48.51,78736.66,0.0,-0.99323,1e-05,0.8008]
[1778913727465,48.51,78736.66,0.0,-0.99323,1e-05,0.8008]
[1778913727567,48.51,78736.66,0.0,-0.99323,1e-05,0.8008]
[1778913727560,48.51,78732.85,0.0,-0.99326,1e-05,0.7971]
[1778913733006,48.51,78733.28,0.0,-0.99326,1e-05,0.79752]
[1778913734136,48.51,78733.28,0.0,-0.99326,1e-05,0.79752]
[1778913734308,48.51,78733.28,0.0,-0.99326,1e-05,0.79752]
[1778913734388,48.51,78729.53,0.0,-0.99329,1e-05,0.79388]
[1778913735020,48.51,78725.51,0.0,-0.99333,1e-05,0.79001]
[1778913737907,48.51,78726.59,0.0,-0.99332,1e-05,0.79105]
[1778913738064,48.51,78726.59,0.0,-0.99332,1e-05,0.79105]
[1778913741062,48.51,78723.86,0.0,-0.99335,1e-05,0.78842]
[1778913742483,48.51,78723.86,0.0,-0.99335,1e-05,0.78842]
[1778913742559,48.51,78723.86,0.0,-0.99335,1e-05,0.78842]
[1778913742577,48.51,78720.15,0.0,-0.99338,1e-05,0.78486]
[1778913748111,48.51,78720.37,0.0,-0.99338,1e-05,0.78507]
[1778913753146,48.51,78720.34,0.0,-0.99339,1e-05,0.78318]
[1778913755573,48.51,78726.94,0.0,-0.99333,1e-05,0.78951]
[1778913756168,48.51,78728.53,0.0,-0.99332,1e-05,0.79104]
[1778913757563,48.51,78728.53,0.0,-0.99332,1e-05,0.79104]
[1778913757603,48.51,78725.59,0.0,-0.99334,1e-05,0.78822]
[1778913758284,48.51,78725.59,0.0,-0.99334,1e-05,0.78822]
[1778913758308,48.51,78725.59,0.0,-0.99334,1e-05,0.78822]
[1778913764227,48.51,78724.67,0.0,-0.99335,1e-05,0.78733]
[1778913765970,48.51,78724.27,0.0,-0.99336,1e-05,0.78695]
[1778913766065,48.51,78724.27,0.0,-0.99336,1e-05,0.78695]
[1778913767248,48.51,78720.79,0.0,-0.99339,1e-05,0.78361]
[1778913768259,48.51,78716.65,0.0,-0.99343,1e-05,0.77966]
[1778913770348,48.51,78717.31,0.0,-0.99342,1e-05,0.78029]
[1778913770564,48.51,78717.31,0.0,-0.99342,1e-05,0.78029]
[1778913771400,48.51,78717.52,0.0,-0.99342,1e-05,0.78049]
[1778913771562,48.51,78717.52,0.0,-0.99342,1e-05,0.78049]
[1778913771663,48.51,78719.01,0.0,-0.9934,1e-05,0.78191]
[1778913777318,48.51,78719.6,0.0,-0.9934,1e-05,0.78248]
[1778913781346,48.51,78716.8,0.0,-0.99342,1e-05,0.77981]
[1778913781758,48.51,78716.8,0.0,-0.99342,1e-05,0.77981]
[1778913781811,48.51,78716.8,0.0,-0.99342,1e-05,0.77981]
[1778913787388,48.51,78717.4,0.0,-0.99342,1e-05,0.78038]
[1778913792423,48.51,78721.09,0.0,-0.99339,1e-05,0.7839]
[1778913793430,48.51,78723.39,0.0,-0.99336,1e-05,0.7861]
[1778913795118,48.51,78725.36,0.0,-0.99335,1e-05,0.78799]
[1778913795309,48.51,78725.36,0.0,-0.99335,1e-05,0.78799]
[1778913796366,48.51,78725.57,0.0,-0.99335,1e-05,0.7882]
[1778913796559,48.51,78725.57,0.0,-0.99335,1e-05,0.7882]
[1778913796661,48.51,78725.67,0.0,-0.99334,1e-05,0.78829]
[1778913798504,48.51,78726.54,0.0,-0.99334,1e-05,0.78913]
[1778913798565,48.51,78726.54,0.0,-0.99334,1e-05,0.78913]
[1778913804507,48.51,78721.61,0.0,-0.99338,1e-05,0.7844]
[1778913805514,48.51,78714.91,0.0,-0.99344,1e-05,0.77801]
[1778913806626,48.51,78714.91,0.0,-0.99344,1e-05,0.77801]
[1778913806811,48.51,78713.93,0.0,-0.99345,1e-05,0.77708]
[1778913808316,48.51,78713.77,0.0,-0.99345,1e-05,0.77692]
[1778913808560,48.51,78713.77,0.0,-0.99345,1e-05,0.77692]
[1778913808661,48.51,78713.99,0.0,-0.99345,1e-05,0.77713]
[1778913811561,48.51,78714.23,0.0,-0.99346,1e-05,0.77551]
[1778913817603,48.51,78713.87,0.0,-0.99347,1e-05,0.77517]
[1778913822638,48.51,78713.79,0.0,-0.99347,1e-05,0.77509]
[1778913824129,48.51,78713.79,0.0,-0.99347,1e-05,0.77509]
[1778913824308,48.51,78713.79,0.0,-0.99347,1e-05,0.77509]
[1778913826666,48.51,78708.96,0.0,-0.99351,1e-05,0.77053]
[1778913827356,48.51,78708.96,0.0,-0.99351,1e-05,0.77053]
[1778913827562,48.51,78708.96,0.0,-0.99351,1e-05,0.77053]
[1778913829140,48.51,78707.69,0.0,-0.99352,1e-05,0.76933]
[1778913829307,48.51,78707.69,0.0,-0.99352,1e-05,0.76933]
[1778913829687,48.51,78707.59,0.0,-0.99352,1e-05,0.76924]
[1778913837744,48.51,78708.28,0.0,-0.99352,1e-05,0.76989]
[1778913843652,48.51,78707.64,0.0,-0.99352,1e-05,0.76928]
[1778913843810,48.51,78707.56,0.0,-0.99352,1e-05,0.76921]
[1778913844792,48.51,78713.82,0.0,-0.99347,1e-05,0.77512]
[1778913847813,48.51,78710.19,0.0,-0.9935,1e-05,0.77169]
[1778913849790,48.51,78709.13,0.0,-0.99351,1e-05,0.77069]
[1778913849811,48.51,78709.13,0.0,-0.99351,1e-05,0.77069]
[1778913851567,48.51,78708.68,0.0,-0.99351,1e-05,0.77026]
[1778913851663,48.51,78708.93,0.0,-0.99351,1e-05,0.7705]
[1778913851809,48.51,78708.93,0.0,-0.99351,1e-05,0.7705]
[1778913859897,48.51,78708.79,0.0,-0.99351,1e-05,0.77037]
[1778913862288,48.51,78708.8,0.0,-0.99351,1e-05,0.77038]
[1778913862310,48.51,78708.8,0.0,-0.99351,1e-05,0.77038]
[1778913865940,48.51,78711.25,0.0,-0.99349,1e-05,0.77269]
[1778913868008,48.51,78711.59,0.0,-0.99349,1e-05,0.77301]
[1778913868060,48.51,78711.59,0.0,-0.99349,1e-05,0.77301]
[1778913868109,48.51,78712.35,0.0,-0.99348,1e-05,0.77373]
[1778913870759,48.51,78712.39,0.0,-0.99348,1e-05,0.77377]
[1778913870808,48.51,78713.13,0.0,-0.99347,1e-05,0.77447]
[1778913871981,48.51,78713.31,0.0,-0.99349,1e-05,0.77279]
[1778913874403,48.51,78714.36,0.0,-0.99348,1e-05,0.77379]
[1778913874561,48.51,78714.36,0.0,-0.99348,1e-05,0.77379]
[1778913876491,48.51,78714.16,0.0,-0.99348,1e-05,0.7736]
[1778913876562,48.51,78714.16,0.0,-0.99348,1e-05,0.7736]
[1778913876592,48.51,78713.52,0.0,-0.99348,1e-05,0.77299]
[1778913880381,48.51,78713.75,0.0,-0.99348,1e-05,0.77321]
[1778913880559,48.51,78713.75,0.0,-0.99348,1e-05,0.77321]
[1778913886084,48.51,78713.31,0.0,-0.99349,1e-05,0.77279]
[1778913891118,48.51,78713.39,0.0,-0.99349,1e-05,0.77287]
[1778913894942,48.51,78713.29,0.0,-0.99349,1e-05,0.77278]
[1778913895057,48.51,78713.29,0.0,-0.99349,1e-05,0.77278]
[1778913896584,48.51,78713.25,0.0,-0.99349,1e-05,0.77274]
[1778913896810,48.51,78713.39,0.0,-0.99349,1e-05,0.77287]
[1778913902195,48.51,78713.56,0.0,-0.99348,1e-05,0.77303]
[1778913908237,48.51,78716.4,0.0,-0.99346,1e-05,0.77572]
[1778913909043,48.51,78716.4,0.0,-0.99346,1e-05,0.77572]
[1778913909061,48.51,78716.4,0.0,-0.99346,1e-05,0.77572]
[1778913914279,48.51,78716.94,0.0,-0.99345,1e-05,0.77623]
[1778913916293,48.51,78719.63,0.0,-0.99343,1e-05,0.77879]
[1778913917300,48.51,78722.18,0.0,-0.99341,1e-05,0.78122]
[1778913918741,48.51,78722.18,0.0,-0.99341,1e-05,0.78122]
[1778913918808,48.51,78722.18,0.0,-0.99341,1e-05,0.78122]
[1778913921016,48.51,78724.04,0.0,-0.99339,1e-05,0.783]
[1778913921061,48.51,78724.04,0.0,-0.99339,1e-05,0.783]
[1778913921328,48.51,78725.2,0.0,-0.99338,1e-05,0.78411]
[1778913923428,48.51,78725.42,0.0,-0.99338,1e-05,0.78432]
[1778913923561,48.51,78725.42,0.0,-0.99338,1e-05,0.78432]
[1778913932405,48.51,78725.44,0.0,-0.99339,1e-05,0.78248]
[1778913934635,48.51,78725.66,0.0,-0.99339,1e-05,0.78269]
[1778913934809,48.51,78725.66,0.0,-0.99339,1e-05,0.78269]
[1778913936513,48.51,78725.75,0.0,-0.99339,1e-05,0.78277]
[1778913936561,48.51,78725.75,0.0,-0.99339,1e-05,0.78277]
[1778913936614,48.51,78728.36,0.0,-0.99337,1e-05,0.78527]
[1778913939454,48.51,78730.6,0.0,-0.99335,1e-05,0.78742]
[1778913946503,48.51,78731.74,0.0,-0.99334,1e-05,0.78852]
[1778913947968,48.51,78731.63,0.0,-0.99334,1e-05,0.78841]
[1778913948059,48.51,78731.63,0.0,-0.99334,1e-05,0.78841]
[1778913951836,48.51,78731.58,0.0,-0.99334,1e-05,0.78836]
[1778913951538,48.51,78734.81,0.0,-0.99331,1e-05,0.79148]
[1778913952060,48.51,78734.81,0.0,-0.99331,1e-05,0.79148]
[1778913952545,48.51,78738.8,0.0,-0.99327,1e-05,0.79533]
[1778913953372,48.51,78738.8,0.0,-0.99327,1e-05,0.79533]
[1778913953563,48.51,78738.8,0.0,-0.99327,1e-05,0.79533]
[1778913955576,48.51,78743.87,0.0,-0.99322,1e-05,0.80026]
[1778913957496,48.51,78744.03,0.0,-0.99322,1e-05,0.80042]
[1778913957564,48.51,78744.03,0.0,-0.99322,1e-05,0.80042]
[1778913957590,48.51,78743.16,0.0,-0.99323,1e-05,0.79957]
[1778913962625,48.51,78741.55,0.0,-0.99325,1e-05,0.798]
[1778913964639,48.51,78735.14,0.0,-0.9933,1e-05,0.79179]
[1778913965641,48.51,78735.14,0.0,-0.9933,1e-05,0.79179]
[1778913965810,48.51,78735.14,0.0,-0.9933,1e-05,0.79179]
[1778913968914,48.51,78734.1,0.0,-0.99331,1e-05,0.79079]
[1778913969059,48.51,78734.1,0.0,-0.99331,1e-05,0.79079]
[1778913969868,48.51,78734.1,0.0,-0.99331,1e-05,0.79079]
[1778913969674,48.51,78732.11,0.0,-0.99333,1e-05,0.78887]
[1778913970058,48.51,78732.11,0.0,-0.99333,1e-05,0.78887]
[1778913975716,48.51,78733.0,0.0,-0.99332,1e-05,0.78973]
[1778913976300,48.51,78733.0,0.0,-0.99332,1e-05,0.78973]
[1778913976308,48.51,78733.0,0.0,-0.99332,1e-05,0.78973]
[1778913977739,48.51,78733.16,0.0,-0.99332,1e-05,0.78988]
[1778913977811,48.51,78733.16,0.0,-0.99332,1e-05,0.78988]
[1778913977840,48.51,78733.3,0.0,-0.99332,1e-05,0.79002]
[1778913978737,48.51,78736.17,0.0,-0.99329,1e-05,0.79279]
[1778913979744,48.51,78739.58,0.0,-0.99326,1e-05,0.79609]
[1778913983993,48.51,78740.09,0.0,-0.99326,1e-05,0.79658]
[1778913984058,48.51,78740.09,0.0,-0.99326,1e-05,0.79658]
[1778913989814,48.51,78739.59,0.0,-0.99326,1e-05,0.7961]
[1778913994849,48.51,78739.09,0.0,-0.99328,1e-05,0.79373]
[1778913995509,48.51,78739.09,0.0,-0.99328,1e-05,0.79373]
[1778913995562,48.51,78739.09,0.0,-0.99328,1e-05,0.79373]
[1778913998227,48.51,78738.29,0.0,-0.99329,1e-05,0.79296]
[1778913998311,48.51,78738.29,0.0,-0.99329,1e-05,0.79296]
[1778913998877,48.51,78738.31,0.0,-0.99329,1e-05,0.79298]
[1778914003920,48.51,78739.9,0.0,-0.99328,1e-05,0.79452]
[1778914004058,48.51,78741.1,0.0,-0.99326,1e-05,0.79568]
[1778914005927,48.51,78743.93,0.0,-0.99324,1e-05,0.79843]
[1778914007683,48.51,78743.93,0.0,-0.99324,1e-05,0.79843]
[1778914007808,48.51,78743.93,0.0,-0.99324,1e-05,0.79843]
[1778914007909,48.51,78743.71,0.0,-0.99324,1e-05,0.79821]
[1778914009168,48.51,78744.12,0.0,-0.99324,1e-05,0.79861]
[1778914009307,48.51,78744.12,0.0,-0.99324,1e-05,0.79861]
[1778914015997,48.51,78746.84,0.0,-0.99321,1e-05,0.80126]
[1778914021032,48.51,78748.84,0.0,-0.99319,1e-05,0.80321]
[1778914025977,48.51,78748.89,0.0,-0.99319,1e-05,0.80326]
[1778914026068,48.51,78748.89,0.0,-0.99319,1e-05,0.80326]
[1778914026169,48.51,78748.89,0.0,-0.99319,1e-05,0.80326]
[1778914032109,48.51,78748.89,0.0,-0.99319,1e-05,0.80326]
[1778914037144,48.51,78745.79,0.0,-0.99322,1e-05,0.80024]
[1778914038151,48.51,78737.12,0.0,-0.9933,1e-05,0.79183]
[1778914039386,48.51,78737.12,0.0,-0.9933,1e-05,0.79183]
[1778914039561,48.51,78737.12,0.0,-0.9933,1e-05,0.79183]
[1778914039661,48.51,78737.79,0.0,-0.9933,1e-05,0.79247]
[1778914041172,48.51,78724.68,0.0,-0.99341,1e-05,0.77989]
[1778914042179,48.51,78720.62,0.0,-0.99345,1e-05,0.77603]
[1778914044302,48.51,78720.62,0.0,-0.99345,1e-05,0.77603]
[1778914044312,48.51,78720.62,0.0,-0.99345,1e-05,0.77603]
[1778914044403,48.51,78720.87,0.0,-0.99345,1e-05,0.77626]
[1778914047559,48.51,78719.76,0.0,-0.99346,1e-05,0.77521]
[1778914049560,48.51,78719.09,0.0,-0.99346,1e-05,0.77458]
[1778914049661,48.51,78716.0,0.0,-0.99349,1e-05,0.77165]
[1778914052361,48.51,78715.49,0.0,-0.99351,1e-05,0.76933]
[1778914052563,48.51,78715.49,0.0,-0.99351,1e-05,0.76933]
[1778914052663,48.51,78715.42,0.0,-0.99351,1e-05,0.76926]
[1778914055558,48.51,78715.12,0.0,-0.99352,1e-05,0.76898]
[1778914061312,48.51,78717.88,0.0,-0.99349,1e-05,0.77158]
[1778914062319,48.51,78719.95,0.0,-0.99347,1e-05,0.77354]
[1778914064333,48.51,78724.81,0.0,-0.99343,1e-05,0.77816]
[1778914065616,48.51,78724.81,0.0,-0.99343,1e-05,0.77816]
[1778914065812,48.51,78724.81,0.0,-0.99343,1e-05,0.77816]
[1778914065911,48.51,78725.6,0.0,-0.99342,1e-05,0.77891]
[1778914066430,48.51,78725.6,0.0,-0.99342,1e-05,0.77891]
[1778914066561,48.51,78725.6,0.0,-0.99342,1e-05,0.77891]
[1778914072389,48.51,78725.01,0.0,-0.99343,1e-05,0.77835]
[1778914076417,48.51,78718.21,0.0,-0.99349,1e-05,0.77189]
[1778914077424,48.51,78714.28,0.0,-0.99352,1e-05,0.76819]
[1778914078546,48.51,78714.28,0.0,-0.99352,1e-05,0.76819]
[1778914078563,48.51,78714.28,0.0,-0.99352,1e-05,0.76819]
[1778914078582,48.51,78713.98,0.0,-0.99353,1e-05,0.7679]
[1778914079768,48.51,78713.98,0.0,-0.99353,1e-05,0.7679]
[1778914079807,48.51,78713.98,0.0,-0.99353,1e-05,0.7679]
[1778914082459,48.51,78707.38,0.0,-0.99358,1e-05,0.76171]
[1778914083466,48.51,78700.5,0.0,-0.99364,1e-05,0.7553]
[1778914084473,48.51,78695.72,0.0,-0.99369,1e-05,0.75087]
[1778914088501,48.51,78703.4,0.0,-0.99362,1e-05,0.75799]
[1778914089508,48.51,78707.07,0.0,-0.99359,1e-05,0.76142]
[1778914090658,48.51,78707.07,0.0,-0.99359,1e-05,0.76142]
[1778914090810,48.51,78707.07,0.0,-0.99359,1e-05,0.76142]
[1778914090911,48.51,78706.38,0.0,-0.99359,1e-05,0.76077]
[1778914091614,48.51,78706.38,0.0,-0.99359,1e-05,0.76077]
[1778914091809,48.51,78706.38,0.0,-0.99359,1e-05,0.76077]
[1778914095550,48.51,78702.62,0.0,-0.99363,1e-05,0.75727]
[1778914098582,48.51,78702.25,0.0,-0.99363,1e-05,0.75692]
[1778914098811,48.51,78702.25,0.0,-0.99363,1e-05,0.75692]
[1778914098825,48.51,78703.62,0.0,-0.99362,1e-05,0.7582]
[1778914099366,48.51,78703.62,0.0,-0.99362,1e-05,0.7582]
[1778914099560,48.51,78703.62,0.0,-0.99362,1e-05,0.7582]
[1778914104616,48.51,78702.27,0.0,-0.99363,1e-05,0.75694]
[1778914105632,48.51,78702.27,0.0,-0.99363,1e-05,0.75694]
[1778914105813,48.51,78702.27,0.0,-0.99363,1e-05,0.75694]
[1778914105911,48.51,78702.06,0.0,-0.99363,1e-05,0.75675]
[1778914106255,48.51,78702.06,0.0,-0.99363,1e-05,0.75675]
[1778914106309,48.51,78702.06,0.0,-0.99363,1e-05,0.75675]
[1778914112672,48.51,78699.69,0.0,-0.99367,1e-05,0.75273]
[1778914117490,48.51,78699.6,0.0,-0.99367,1e-05,0.75265]
[1778914117563,48.51,78699.6,0.0,-0.99367,1e-05,0.75265]
[1778914122742,48.51,78698.6,0.0,-0.99368,1e-05,0.75172]
[1778914124255,48.51,78698.56,0.0,-0.99368,1e-05,0.75168]
[1778914124313,48.51,78698.56,0.0,-0.99368,1e-05,0.75168]
[1778914124797,48.51,78698.56,0.0,-0.99368,1e-05,0.75168]
[1778914124810,48.51,78698.56,0.0,-0.99368,1e-05,0.75168]
[1778914124898,48.51,78698.42,0.0,-0.99368,1e-05,0.75156]
[1778914130019,48.51,78697.67,0.0,-0.99368,1e-05,0.75086]
[1778914130061,48.51,78697.1,0.0,-0.99369,1e-05,0.75033]
[1778914130667,48.51,78697.1,0.0,-0.99369,1e-05,0.75033]
[1778914130808,48.51,78697.1,0.0,-0.99369,1e-05,0.75033]
[1778914130892,48.51,78697.87,0.0,-0.99368,1e-05,0.75105]
[1778914133819,48.51,78700.39,0.0,-0.99366,1e-05,0.75338]
[1778914138854,48.51,78695.77,0.0,-0.9937,1e-05,0.74911]
[1778914139618,48.51,78695.77,0.0,-0.9937,1e-05,0.74911]
[1778914139812,48.51,78695.77,0.0,-0.9937,1e-05,0.74911]
[1778914139861,48.51,78694.61,0.0,-0.99371,1e-05,0.74804]
[1778914140166,48.51,78694.61,0.0,-0.99371,1e-05,0.74804]
[1778914140309,48.51,78694.61,0.0,-0.99371,1e-05,0.74804]
[1778914145904,48.51,78693.97,0.0,-0.99372,1e-05,0.74745]
[1778914148631,48.51,78693.93,0.0,-0.99372,1e-05,0.74741]
[1778914148812,48.51,78693.93,0.0,-0.99372,1e-05,0.74741]
[1778914148925,48.51,78693.4,0.0,-0.99372,1e-05,0.74692]
[1778914152168,48.51,78693.35,0.0,-0.99372,1e-05,0.74688]
[1778914152309,48.51,78693.35,0.0,-0.99372,1e-05,0.74688]
[1778914157988,48.51,78694.27,0.0,-0.99371,1e-05,0.74772]
[1778914164030,48.51,78693.6,0.0,-0.99372,1e-05,0.74711]
[1778914164900,48.51,78693.6,0.0,-0.99372,1e-05,0.74711]
[1778914165062,48.51,78693.6,0.0,-0.99372,1e-05,0.74711]
[1778914165037,48.51,78696.1,0.0,-0.9937,1e-05,0.74941]
[1778914165504,48.51,78696.1,0.0,-0.9937,1e-05,0.74941]
[1778914165561,48.51,78696.1,0.0,-0.9937,1e-05,0.74941]
[1778914166044,48.51,78697.18,0.0,-0.99369,1e-05,0.75041]
[1778914171079,48.51,78698.75,0.0,-0.99369,1e-05,0.75005]
[1778914172682,48.51,78698.43,0.0,-0.99369,1e-05,0.74975]
[1778914172810,48.51,78698.43,0.0,-0.99369,1e-05,0.74975]
[1778914172904,48.51,78698.43,0.0,-0.99369,1e-05,0.74975]
[1778914173153,48.51,78698.43,0.0,-0.99369,1e-05,0.74975]
[1778914173310,48.51,78698.43,0.0,-0.99369,1e-05,0.74975]
[1778914173411,48.51,78696.24,0.0,-0.99371,1e-05,0.74773]
[1778914176116,48.51,78693.79,0.0,-0.99373,1e-05,0.74548]
[1778914178807,48.51,78692.83,0.0,-0.99374,1e-05,0.7446]
[1778914179069,48.51,78692.83,0.0,-0.99374,1e-05,0.7446]
[1778914178908,48.51,78692.77,0.0,-0.99374,1e-05,0.74454]
[1778914179103,48.51,78692.77,0.0,-0.99374,1e-05,0.74454]
[1778914179308,48.51,78692.77,0.0,-0.99374,1e-05,0.74454]
[1778914179401,48.51,78691.06,0.0,-0.99376,1e-05,0.74297]
[1778914181152,48.51,78685.97,0.0,-0.9938,1e-05,0.73832]
[1778914182907,48.51,78685.97,0.0,-0.9938,1e-05,0.73832]
[1778914183060,48.51,78685.97,0.0,-0.9938,1e-05,0.73832]
[1778914183074,48.51,78683.13,0.0,-0.99382,1e-05,0.73573]
[1778914183586,48.51,78683.13,0.0,-0.99382,1e-05,0.73573]
[1778914184047,48.51,78683.13,0.0,-0.99382,1e-05,0.73573]
[1778914184181,48.51,78660.53,0.0,-0.99401,1e-05,0.71543]
[1778914185192,48.51,78636.99,0.0,-0.99421,1e-05,0.69477]
[1778914186195,48.51,78638.14,0.0,-0.9942,1e-05,0.69577]
[1778914187625,48.51,78638.14,0.0,-0.9942,1e-05,0.69577]
[1778914187710,48.51,78638.96,0.0,-0.99419,1e-05,0.69648]
[1778914188362,48.51,78638.96,0.0,-0.99419,1e-05,0.69648]
[1778914188372,48.51,78619.52,0.0,-0.99435,1e-05,0.67977]
[1778914189223,48.51,78594.54,0.0,-0.99454,1e-05,0.65879]
[1778914190230,48.51,78589.83,0.0,-0.99458,1e-05,0.65489]
[1778914191957,48.51,78589.83,0.0,-0.99458,1e-05,0.65489]
[1778914192046,48.51,78594.08,0.0,-0.99454,1e-05,0.65841]
[1778914192244,48.51,78596.05,0.0,-0.99453,1e-05,0.66004]
[1778914193251,48.51,78589.76,0.0,-0.99458,1e-05,0.65484]
[1778914194258,48.51,78582.92,0.0,-0.99463,1e-05,0.64921]
[1778914195759,48.51,78582.92,0.0,-0.99463,1e-05,0.64921]
[1778914195804,48.51,78583.03,0.0,-0.99463,1e-05,0.6493]
[1778914196273,48.51,78578.06,0.0,-0.99466,1e-05,0.64525]
[1778914197280,48.51,78573.5,0.0,-0.9947,1e-05,0.64154]
[1778914199728,48.51,78572.59,0.0,-0.99471,1e-05,0.6408]
[1778914199816,48.51,78570.02,0.0,-0.99472,1e-05,0.63872]
[1778914200306,48.51,78568.05,0.0,-0.99474,1e-05,0.63713]
[1778914201313,48.51,78557.79,0.0,-0.99481,1e-05,0.62891]
[1778914202320,48.51,78553.64,0.0,-0.99484,1e-05,0.62561]
[1778914207355,48.51,78553.65,0.0,-0.99484,1e-05,0.62562]
[1778914212391,48.51,78555.51,0.0,-0.99483,1e-05,0.62709]
[1778914217870,48.51,78554.75,0.0,-0.99484,1e-05,0.62649]
[1778914218014,48.51,78550.95,0.0,-0.99486,1e-05,0.62348]
[1778914218784,48.51,78550.95,0.0,-0.99486,1e-05,0.62348]
[1778914218893,48.51,78505.32,0.0,-0.99519,1e-05,0.58823]
[1778914219442,48.51,78465.87,0.0,-0.99545,1e-05,0.55913]
[1778914220449,48.51,78466.67,0.0,-0.99544,1e-05,0.55971]
[1778914221814,48.51,78466.67,0.0,-0.99544,1e-05,0.55971]
[1778914221900,48.51,78447.57,0.0,-0.99557,1e-05,0.54605]
[1778914222463,48.51,78436.25,0.0,-0.99564,1e-05,0.53809]
[1778914223819,48.51,78436.25,0.0,-0.99564,1e-05,0.53809]
[1778914223879,48.51,78435.25,0.0,-0.99565,1e-05,0.53739]
[1778914224477,48.51,78440.65,0.0,-0.99561,1e-05,0.54117]
[1778914225824,48.51,78440.65,0.0,-0.99561,1e-05,0.54117]
[1778914226082,48.51,78440.65,0.0,-0.99561,1e-05,0.54117]
[1778914226129,48.51,78448.42,0.0,-0.99556,1e-05,0.54665]
[1778914226491,48.51,78454.63,0.0,-0.99552,1e-05,0.55107]
[1778914228505,48.51,78457.33,0.0,-0.9955,1e-05,0.55299]
[1778914229917,48.51,78457.33,0.0,-0.9955,1e-05,0.55299]
[1778914230002,48.51,78463.04,0.0,-0.99547,1e-05,0.55709]
[1778914230524,48.51,78486.67,0.0,-0.99531,1e-05,0.57432]
[1778914231530,48.56,78496.39,0.0,-0.99522,1e-05,0.58399]
[1778914232537,48.61,78494.91,0.0,-0.9952,1e-05,0.58686]
[1778914233928,48.61,78494.91,0.0,-0.9952,1e-05,0.58686]
[1778914234029,48.65,78495.64,0.0,-0.99515,1e-05,0.59142]
[1778914234551,48.67,78507.13,0.0,-0.99506,1e-05,0.60147]
[1778914236073,48.67,78507.13,0.0,-0.99506,1e-05,0.60147]
[1778914236164,48.68,78516.0,0.0,-0.99499,1e-05,0.60942]
[1778914236565,48.73,78523.16,0.0,-0.9949,1e-05,0.61918]
[1778914237572,48.78,78528.47,0.0,-0.99482,1e-05,0.62759]
[1778914238579,48.83,78521.93,0.0,-0.99483,1e-05,0.62668]
[1778914239586,48.84,78524.54,0.0,-0.99481,1e-05,0.62938]
[1778914242607,48.99,78527.08,0.0,-0.99467,1e-05,0.64444]
[1778914244621,49.09,78531.19,0.0,-0.99455,1e-05,0.65665]
[1778914246640,49.2,78535.58,0.0,-0.99443,1e-05,0.6693]
[1778914247646,49.25,78538.42,0.0,-0.99437,1e-05,0.67624]
[1778914248653,49.3,78545.06,0.0,-0.99427,1e-05,0.68644]
[1778914249660,49.35,78542.45,0.0,-0.99425,1e-05,0.6889]
[1778914252071,49.4,78543.47,0.0,-0.9942,1e-05,0.69445]
[1778914252145,49.46,78544.41,0.0,-0.99415,1e-05,0.69998]
[1778914253688,49.46,78547.86,0.0,-0.99412,1e-05,0.70342]
[1778914254695,49.46,78550.89,0.0,-0.99409,1e-05,0.70603]
[1778914256067,49.46,78550.89,0.0,-0.99409,1e-05,0.70603]
[1778914256164,49.46,78554.47,0.0,-0.99406,1e-05,0.70913]
[1778914258577,49.46,78554.21,0.0,-0.99406,1e-05,0.7089]
[1778914258723,49.46,78556.64,0.0,-0.99404,1e-05,0.71101]
[1778914263758,49.46,78560.54,0.0,-0.99401,1e-05,0.7144]
[1778914264765,49.46,78563.17,0.0,-0.99399,1e-05,0.7167]
[1778914265772,49.46,78568.21,0.0,-0.99395,1e-05,0.72111]
[1778914266780,49.46,78570.64,0.0,-0.99393,1e-05,0.72325]
[1778914267787,49.46,78580.13,0.0,-0.99385,1e-05,0.73164]
[1778914268794,49.46,78586.39,0.0,-0.9938,1e-05,0.73722]
[1778914270079,49.46,78586.39,0.0,-0.9938,1e-05,0.73722]
[1778914270159,49.46,78586.38,0.0,-0.9938,1e-05,0.73721]
[1778914271815,49.46,78591.69,0.0,-0.99375,1e-05,0.74198]
[1778914272822,49.46,78599.17,0.0,-0.99369,1e-05,0.74873]
[1778914274080,49.46,78599.17,0.0,-0.99369,1e-05,0.74873]
[1778914274133,49.46,78600.73,0.0,-0.99368,1e-05,0.75014]
[1778914275843,49.46,78598.3,0.0,-0.9937,1e-05,0.74794]
[1778914278864,49.46,78595.02,0.0,-0.99373,1e-05,0.74498]
[1778914281885,49.46,78584.09,0.0,-0.99382,1e-05,0.73517]
[1778914282892,49.46,78574.99,0.0,-0.99389,1e-05,0.72708]
[1778914283899,49.46,78574.6,0.0,-0.9939,1e-05,0.72674]
[1778914284906,49.46,78583.08,0.0,-0.99383,1e-05,0.73427]
[1778914285400,49.46,78583.08,0.0,-0.99383,1e-05,0.73427]
[1778914285913,49.46,78592.8,0.0,-0.99374,1e-05,0.74298]
[1778914286920,49.46,78591.12,0.0,-0.99376,1e-05,0.74146]
[1778914287927,49.46,78588.94,0.0,-0.99378,1e-05,0.73951]
[1778914290948,49.46,78592.08,0.0,-0.99375,1e-05,0.74233]
[1778914292962,49.46,78588.82,0.0,-0.99379,1e-05,0.73761]
[1778914295138,49.46,78590.31,0.0,-0.99378,1e-05,0.73894]
[1778914294976,49.46,78588.42,0.0,-0.9938,1e-05,0.73725]
[1778914295312,49.46,78588.42,0.0,-0.9938,1e-05,0.73725]
[1778914295983,49.46,78583.24,0.0,-0.99384,1e-05,0.73263]
[1778914301020,49.46,78588.53,0.0,-0.9938,1e-05,0.73735]
[1778914302027,49.46,78592.66,0.0,-0.99376,1e-05,0.74105]
[1778914305048,49.46,78595.46,0.0,-0.99374,1e-05,0.74357]
[1778914307062,49.46,78591.68,0.0,-0.99377,1e-05,0.74017]
[1778914309076,49.46,78585.86,0.0,-0.99382,1e-05,0.73496]
[1778914310083,49.46,78583.02,0.0,-0.99384,1e-05,0.73243]
[1778914313106,49.46,78581.42,0.0,-0.99385,1e-05,0.73101]
[1778914318141,49.46,78582.38,0.0,-0.99385,1e-05,0.73186]
[1778914321162,49.46,78586.48,0.0,-0.99381,1e-05,0.73552]
[1778914326197,49.46,78587.21,0.0,-0.99381,1e-05,0.73617]
[1778914328224,49.46,78588.91,0.0,-0.99379,1e-05,0.73769]
[1778914329233,49.46,78593.25,0.0,-0.99376,1e-05,0.74158]
[1778914330239,49.46,78595.78,0.0,-0.99373,1e-05,0.74386]
[1778914331246,49.46,78598.14,0.0,-0.99371,1e-05,0.74599]
[1778914335274,49.46,78600.87,0.0,-0.99369,1e-05,0.74846]
[1778914337910,49.46,78601.6,0.0,-0.99368,1e-05,0.74912]
[1778914338063,49.46,78601.6,0.0,-0.99368,1e-05,0.74912]
[1778914340309,49.46,78603.27,0.0,-0.99367,1e-05,0.75064]
[1778914341316,49.46,78605.84,0.0,-0.99365,1e-05,0.75297]
[1778914343330,49.46,78607.83,0.0,-0.99363,1e-05,0.75479]
[1778914345218,49.46,78607.83,0.0,-0.99363,1e-05,0.75479]
[1778914345233,49.46,78608.29,0.0,-0.99363,1e-05,0.75521]
[1778914345308,49.46,78608.29,0.0,-0.99363,1e-05,0.75521]
[1778914345499,49.46,78608.29,0.0,-0.99363,1e-05,0.75521]
[1778914346351,49.46,78610.36,0.0,-0.99361,1e-05,0.7571]
[1778914347358,49.46,78616.89,0.0,-0.99355,1e-05,0.76309]
[1778914349372,49.46,78618.14,0.0,-0.99354,1e-05,0.76424]
[1778914351387,49.46,78623.13,0.0,-0.99351,1e-05,0.76701]
[1778914352393,49.46,78626.88,0.0,-0.99348,1e-05,0.77049]
[1778914353400,49.46,78628.99,0.0,-0.99346,1e-05,0.77245]
[1778914355414,49.46,78626.19,0.0,-0.99349,1e-05,0.76985]
[1778914359289,49.46,78624.98,0.0,-0.9935,1e-05,0.76873]
[1778914359314,49.46,78624.98,0.0,-0.9935,1e-05,0.76873]
[1778914359442,49.46,78623.09,0.0,-0.99351,1e-05,0.76698]
[1778914364074,49.46,78622.93,0.0,-0.99351,1e-05,0.76683]
[1778914364175,49.46,78625.08,0.0,-0.9935,1e-05,0.76882]
[1778914364309,49.46,78625.08,0.0,-0.9935,1e-05,0.76882]
[1778914365061,49.46,78625.08,0.0,-0.9935,1e-05,0.76882]
[1778914365153,49.46,78625.23,0.0,-0.99349,1e-05,0.76896]
[1778914365315,49.46,78625.23,0.0,-0.99349,1e-05,0.76896]
[1778914371526,49.46,78625.71,0.0,-0.99349,1e-05,0.7694]
[1778914373540,49.46,78618.54,0.0,-0.99355,1e-05,0.76278]
[1778914374547,49.46,78614.47,0.0,-0.99359,1e-05,0.75904]
[1778914375731,49.46,78614.47,0.0,-0.99359,1e-05,0.75904]
[1778914375807,49.46,78614.47,0.0,-0.99359,1e-05,0.75904]
[1778914375971,49.46,78613.54,0.0,-0.9936,1e-05,0.75819]
[1778914376561,49.46,78609.72,0.0,-0.99363,1e-05,0.75469]
[1778914377569,49.46,78595.82,0.0,-0.99375,1e-05,0.7421]
[1778914378576,49.46,78585.22,0.0,-0.99384,1e-05,0.73261]
[1778914379989,49.46,78585.22,0.0,-0.99384,1e-05,0.73261]
[1778914380058,49.46,78585.22,0.0,-0.99384,1e-05,0.73261]
[1778914380090,49.46,78584.53,0.0,-0.99384,1e-05,0.732]
[1778914381597,49.46,78588.89,0.0,-0.99381,1e-05,0.73588]
[1778914382604,49.46,78595.33,0.0,-0.99375,1e-05,0.74166]
[1778914383611,49.46,78604.18,0.0,-0.99368,1e-05,0.74965]
[1778914384618,49.46,78606.67,0.0,-0.99366,1e-05,0.75191]
[1778914386632,49.46,78613.47,0.0,-0.9936,1e-05,0.75812]
[1778914387639,49.46,78611.9,0.0,-0.99361,1e-05,0.75668]
[1778914388642,49.46,78611.9,0.0,-0.99361,1e-05,0.75668]
[1778914388807,49.46,78611.9,0.0,-0.99361,1e-05,0.75668]
[1778914388886,49.46,78612.39,0.0,-0.99361,1e-05,0.75713]
[1778914390660,49.46,78613.76,0.0,-0.99359,1e-05,0.75839]
[1778914392674,49.46,78616.39,0.0,-0.99357,1e-05,0.7608]
[1778914394688,49.46,78622.24,0.0,-0.99352,1e-05,0.76619]
[1778914395712,49.46,78622.24,0.0,-0.99352,1e-05,0.76619]
[1778914395811,49.46,78622.24,0.0,-0.99352,1e-05,0.76619]
[1778914395813,49.46,78625.02,0.0,-0.9935,1e-05,0.76876]
[1778914401737,49.46,78623.86,0.0,-0.99351,1e-05,0.76769]
[1778914404758,49.46,78619.81,0.0,-0.99354,1e-05,0.76395]
[1778914406196,49.46,78619.81,0.0,-0.99354,1e-05,0.76395]
[1778914406308,49.46,78619.81,0.0,-0.99354,1e-05,0.76395]
[1778914406297,49.46,78616.68,0.0,-0.99357,1e-05,0.76107]
[1778914406772,49.46,78615.39,0.0,-0.99358,1e-05,0.75988]
[1778914408462,49.46,78615.51,0.0,-0.99358,1e-05,0.75999]
[1778914408568,49.46,78615.51,0.0,-0.99358,1e-05,0.75999]
[1778914408786,49.46,78620.14,0.0,-0.99354,1e-05,0.76425]
[1778914409793,49.46,78621.5,0.0,-0.99353,1e-05,0.76551]
[1778914411796,49.46,78621.46,0.0,-0.99353,1e-05,0.76547]
[1778914411808,49.46,78621.46,0.0,-0.99353,1e-05,0.76547]
[1778914411945,49.46,78621.57,0.0,-0.99354,1e-05,0.76373]
[1778914418752,49.46,78621.9,0.0,-0.99354,1e-05,0.76404]
[1778914418808,49.46,78621.9,0.0,-0.99354,1e-05,0.76404]
[1778914418856,49.46,78622.56,0.0,-0.99353,1e-05,0.76465]
[1778914420501,49.46,78621.98,0.0,-0.99354,1e-05,0.76411]
[1778914420563,49.46,78621.98,0.0,-0.99354,1e-05,0.76411]
[1778914423891,49.46,78623.55,0.0,-0.99352,1e-05,0.76556]
[1778914424898,49.46,78625.16,0.0,-0.99351,1e-05,0.76705]
[1778914425768,49.46,78625.16,0.0,-0.99351,1e-05,0.76705]
[1778914425813,49.46,78625.16,0.0,-0.99351,1e-05,0.76705]
[1778914428926,49.46,78628.6,0.0,-0.99348,1e-05,0.77024]
[1778914431061,49.46,78629.87,0.0,-0.99347,1e-05,0.77142]
[1778914431560,49.46,78629.87,0.0,-0.99347,1e-05,0.77142]
[1778914432142,49.46,78629.87,0.0,-0.99347,1e-05,0.77142]
[1778914432312,49.46,78629.87,0.0,-0.99347,1e-05,0.77142]
[1778914432237,49.46,78630.44,0.0,-0.99346,1e-05,0.77195]
[1778914437992,49.46,78630.89,0.0,-0.99346,1e-05,0.77237]
[1778914440015,49.46,78636.13,0.0,-0.99341,1e-05,0.77725]
[1778914441112,49.46,78636.13,0.0,-0.99341,1e-05,0.77725]
[1778914441311,49.46,78636.13,0.0,-0.99341,1e-05,0.77725]
[1778914442844,49.46,78638.03,0.0,-0.9934,1e-05,0.77903]
[1778914443059,49.46,78638.03,0.0,-0.9934,1e-05,0.77903]
[1778914443129,49.46,78638.12,0.0,-0.9934,1e-05,0.77912]
[1778914447059,49.46,78630.8,0.0,-0.99346,1e-05,0.77228]
[1778914448187,49.46,78630.8,0.0,-0.99346,1e-05,0.77228]
[1778914448311,49.46,78630.8,0.0,-0.99346,1e-05,0.77228]
[1778914448356,49.46,78627.45,0.0,-0.99349,1e-05,0.76917]
[1778914453231,49.46,78628.1,0.0,-0.99348,1e-05,0.76977]
[1778914453313,49.46,78628.1,0.0,-0.99348,1e-05,0.76977]
[1778914454997,49.46,78625.54,0.0,-0.99351,1e-05,0.7674]
[1778914455061,49.46,78625.54,0.0,-0.99351,1e-05,0.7674]
[1778914455115,49.46,78625.95,0.0,-0.9935,1e-05,0.76778]
[1778914460151,49.46,78629.76,0.0,-0.99347,1e-05,0.77131]
[1778914460563,49.46,78629.76,0.0,-0.99347,1e-05,0.77131]
[1778914460813,49.46,78629.76,0.0,-0.99347,1e-05,0.77131]
[1778914464179,49.46,78627.38,0.0,-0.99349,1e-05,0.7691]
[1778914465186,49.46,78623.37,0.0,-0.99353,1e-05,0.76539]
[1778914466193,49.46,78618.56,0.0,-0.99357,1e-05,0.76096]
[1778914466666,49.46,78618.56,0.0,-0.99357,1e-05,0.76096]
[1778914466810,49.46,78618.56,0.0,-0.99357,1e-05,0.76096]
[1778914467200,49.46,78612.47,0.0,-0.99362,1e-05,0.75538]
[1778914468774,49.46,78613.53,0.0,-0.99361,1e-05,0.75635]
[1778914468814,49.46,78613.53,0.0,-0.99361,1e-05,0.75635]
[1778914469214,49.46,78614.34,0.0,-0.9936,1e-05,0.75709]
[1778914470221,49.46,78623.13,0.0,-0.99353,1e-05,0.76517]
[1778914471228,49.46,78630.01,0.0,-0.99348,1e-05,0.7697]
[1778914471564,49.46,78630.01,0.0,-0.99348,1e-05,0.7697]
[1778914476368,49.46,78631.85,0.0,-0.99347,1e-05,0.77141]
[1778914476569,49.46,78629.98,0.0,-0.99348,1e-05,0.76967]
[1778914478463,49.46,78629.43,0.0,-0.99349,1e-05,0.76916]
[1778914478564,49.46,78629.43,0.0,-0.99349,1e-05,0.76916]
[1778914479284,49.46,78628.04,0.0,-0.9935,1e-05,0.76787]
[1778914480291,49.46,78622.7,0.0,-0.99355,1e-05,0.76294]
[1778914481377,49.46,78622.7,0.0,-0.99355,1e-05,0.76294]
[1778914481298,49.46,78618.72,0.0,-0.99358,1e-05,0.75928]
[1778914481569,49.46,78618.72,0.0,-0.99358,1e-05,0.75928]
[1778914486068,49.46,78618.03,0.0,-0.99359,1e-05,0.75864]
[1778914486315,49.46,78618.03,0.0,-0.99359,1e-05,0.75864]
[1778914489354,49.46,78624.26,0.0,-0.99353,1e-05,0.76438]
[1778914490910,49.46,78624.67,0.0,-0.99353,1e-05,0.76475]
[1778914491060,49.46,78624.67,0.0,-0.99353,1e-05,0.76475]
[1778914492149,49.46,78625.36,0.0,-0.99352,1e-05,0.76539]
[1778914492308,49.46,78625.36,0.0,-0.99352,1e-05,0.76539]
[1778914492375,49.46,78625.4,0.0,-0.99352,1e-05,0.76543]
[1778914497410,49.46,78622.3,0.0,-0.99355,1e-05,0.76257]
[1778914498592,49.46,78622.47,0.0,-0.99355,1e-05,0.76273]
[1778914498811,49.46,78622.47,0.0,-0.99355,1e-05,0.76273]
[1778914504459,49.46,78623.49,0.0,-0.99354,1e-05,0.76367]
[1778914506356,49.46,78623.49,0.0,-0.99354,1e-05,0.76367]
[1778914506405,49.46,78626.94,0.0,-0.99351,1e-05,0.76685]
[1778914506566,49.46,78626.94,0.0,-0.99351,1e-05,0.76685]
[1778914506634,49.46,78635.3,0.0,-0.99344,1e-05,0.77462]
[1778914507642,49.46,78635.3,0.0,-0.99344,1e-05,0.77462]
[1778914507810,49.46,78635.3,0.0,-0.99344,1e-05,0.77462]
[1778914507850,49.46,78635.22,0.0,-0.99344,1e-05,0.77454]
[1778914509494,49.46,78638.16,0.0,-0.99341,1e-05,0.77729]
[1778914512515,49.46,78635.7,0.0,-0.99343,1e-05,0.77499]
[1778914513747,49.46,78635.7,0.0,-0.99343,1e-05,0.77499]
[1778914513809,49.46,78635.7,0.0,-0.99343,1e-05,0.77499]
[1778914519565,49.46,78633.14,0.0,-0.99346,1e-05,0.77261]
[1778914524601,49.46,78634.49,0.0,-0.99344,1e-05,0.77386]
[1778914525583,49.46,78634.49,0.0,-0.99344,1e-05,0.77386]
[1778914525810,49.46,78634.49,0.0,-0.99344,1e-05,0.77386]
[1778914527446,49.46,78636.25,0.0,-0.99343,1e-05,0.77551]
[1778914527560,49.46,78636.97,0.0,-0.99342,1e-05,0.77618]
[1778914527622,49.46,78637.3,0.0,-0.99342,1e-05,0.77649]
[1778914530951,49.46,78637.09,0.0,-0.99342,1e-05,0.77629]
[1778914531059,49.46,78637.09,0.0,-0.99342,1e-05,0.77629]
[1778914531138,49.46,78637.59,0.0,-0.99343,1e-05,0.7749]
[1778914537201,49.46,78637.09,0.0,-0.99344,1e-05,0.77443]
[1778914537312,49.46,78637.09,0.0,-0.99344,1e-05,0.77443]
[1778914538735,49.46,78637.67,0.0,-0.99343,1e-05,0.77497]
[1778914538815,49.46,78637.67,0.0,-0.99343,1e-05,0.77497]
[1778914538889,49.46,78637.67,0.0,-0.99343,1e-05,0.77497]
[1778914543505,49.46,78639.04,0.0,-0.99342,1e-05,0.77625]
[1778914543560,49.46,78639.04,0.0,-0.99342,1e-05,0.77625]
[1778914551790,49.46,78638.17,0.0,-0.99343,1e-05,0.77544]
[1778914553617,49.46,78639.42,0.0,-0.99342,1e-05,0.77661]
[1778914553810,49.46,78639.42,0.0,-0.99342,1e-05,0.77661]
[1778914555480,49.46,78639.28,0.0,-0.99342,1e-05,0.77648]
[1778914555563,49.46,78639.42,0.0,-0.99342,1e-05,0.77661]
[1778914556825,49.46,78639.37,0.0,-0.99342,1e-05,0.77656]
[1778914557560,49.46,78639.37,0.0,-0.99342,1e-05,0.77656]
[1778914559846,49.46,78642.32,0.0,-0.99339,1e-05,0.77932]
[1778914560813,49.46,78642.32,0.0,-0.99339,1e-05,0.77932]
[1778914561058,49.46,78642.32,0.0,-0.99339,1e-05,0.77932]
[1778914561523,49.46,78643.01,0.0,-0.99338,1e-05,0.77997]
[1778914561564,49.46,78643.01,0.0,-0.99338,1e-05,0.77997]
[1778914561860,49.46,78642.42,0.0,-0.99339,1e-05,0.77942]
[1778914563874,49.46,78637.32,0.0,-0.99343,1e-05,0.77465]
[1778914565058,49.46,78637.32,0.0,-0.99343,1e-05,0.77465]
[1778914565313,49.46,78637.32,0.0,-0.99343,1e-05,0.77465]
[1778914565410,49.46,78633.94,0.0,-0.99346,1e-05,0.7715]
[1778914570932,49.46,78634.74,0.0,-0.99346,1e-05,0.77224]
[1778914571014,49.46,78627.51,0.0,-0.99352,1e-05,0.76554]
[1778914571930,49.46,78620.77,0.0,-0.99358,1e-05,0.75933]
[1778914572761,49.46,78620.77,0.0,-0.99358,1e-05,0.75933]
[1778914573454,49.46,78620.77,0.0,-0.99358,1e-05,0.75933]
[1778914573944,49.46,78614.05,0.0,-0.99364,1e-05,0.75318]
[1778914574951,49.46,78605.97,0.0,-0.99371,1e-05,0.74584]
[1778914575958,49.46,78614.48,0.0,-0.99363,1e-05,0.75357]
[1778914577435,49.46,78614.48,0.0,-0.99363,1e-05,0.75357]
[1778914577491,49.46,78614.78,0.0,-0.99363,1e-05,0.75385]
[1778914580993,49.46,78618.67,0.0,-0.9936,1e-05,0.7574]
[1778914582000,49.46,78620.84,0.0,-0.99358,1e-05,0.75939]
[1778914585022,49.46,78624.84,0.0,-0.99354,1e-05,0.76307]
[1778914586459,49.46,78624.84,0.0,-0.99354,1e-05,0.76307]
[1778914586504,49.46,78629.17,0.0,-0.99351,1e-05,0.76707]
[1778914586561,49.46,78629.17,0.0,-0.99351,1e-05,0.76707]
[1778914588612,49.46,78628.49,0.0,-0.99351,1e-05,0.76644]
[1778914588809,49.46,78628.49,0.0,-0.99351,1e-05,0.76644]
[1778914589050,49.46,78628.21,0.0,-0.99351,1e-05,0.76618]
[1778914590118,49.46,78628.21,0.0,-0.99351,1e-05,0.76618]
[1778914590309,49.46,78628.21,0.0,-0.99351,1e-05,0.76618]
[1778914595832,49.46,78627.81,0.0,-0.99353,1e-05,0.76397]
[1778914596060,49.46,78627.81,0.0,-0.99353,1e-05,0.76397]
[1778914598680,49.46,78629.03,0.0,-0.99352,1e-05,0.7651]
[1778914598811,49.46,78629.03,0.0,-0.99352,1e-05,0.7651]
[1778914599121,49.46,78629.51,0.0,-0.99352,1e-05,0.76554]
[1778914602142,49.46,78635.61,0.0,-0.99346,1e-05,0.7712]
[1778914602860,49.46,78635.61,0.0,-0.99346,1e-05,0.7712]
[1778914603058,49.46,78635.61,0.0,-0.99346,1e-05,0.7712]
[1778914603149,49.46,78638.11,0.0,-0.99344,1e-05,0.77353]
[1778914608143,49.46,78637.68,0.0,-0.99345,1e-05,0.77312]
[1778914608308,49.46,78637.68,0.0,-0.99345,1e-05,0.77312]
[1778914608367,49.46,78634.86,0.0,-0.99347,1e-05,0.7705]
[1778914609191,49.46,78632.5,0.0,-0.99349,1e-05,0.76831]
[1778914610099,49.46,78632.5,0.0,-0.99349,1e-05,0.76831]
[1778914610311,49.46,78632.5,0.0,-0.99349,1e-05,0.76831]
[1778914610338,49.46,78632.55,0.0,-0.99349,1e-05,0.76836]
[1778914611205,49.46,78636.34,0.0,-0.99346,1e-05,0.77188]
[1778914612116,49.46,78636.34,0.0,-0.99346,1e-05,0.77188]
[1778914612308,49.46,78636.34,0.0,-0.99346,1e-05,0.77188]
[1778914613219,49.46,78632.38,0.0,-0.99349,1e-05,0.7682]
[1778914615898,49.46,78630.33,0.0,-0.99351,1e-05,0.7663]
[1778914616058,49.46,78630.33,0.0,-0.99351,1e-05,0.7663]
[1778914616240,49.46,78627.13,0.0,-0.99354,1e-05,0.76334]
[1778914618333,49.46,78628.41,0.0,-0.99353,1e-05,0.76452]
[1778914618363,49.46,78628.61,0.0,-0.99353,1e-05,0.76471]
[1778914618561,49.46,78628.61,0.0,-0.99353,1e-05,0.76471]
[1778914624296,49.46,78628.07,0.0,-0.99353,1e-05,0.76421]
[1778914624616,49.46,78628.07,0.0,-0.99353,1e-05,0.76421]
[1778914624808,49.46,78628.07,0.0,-0.99353,1e-05,0.76421]
[1778914630338,49.46,78629.15,0.0,-0.99352,1e-05,0.76521]
[1778914631498,49.46,78629.15,0.0,-0.99352,1e-05,0.76521]
[1778914631561,49.46,78629.15,0.0,-0.99352,1e-05,0.76521]
[1778914632352,49.46,78631.95,0.0,-0.9935,1e-05,0.7678]
[1778914633359,49.46,78639.55,0.0,-0.99343,1e-05,0.77487]
[1778914634366,49.46,78641.13,0.0,-0.99342,1e-05,0.77635]
[1778914634889,49.46,78641.13,0.0,-0.99342,1e-05,0.77635]
[1778914635059,49.46,78641.13,0.0,-0.99342,1e-05,0.77635]
[1778914636161,49.46,78640.11,0.0,-0.99342,1e-05,0.77539]
[1778914636312,49.46,78640.11,0.0,-0.99342,1e-05,0.77539]
[1778914636380,49.46,78640.42,0.0,-0.99342,1e-05,0.77568]
[1778914638394,49.46,78638.29,0.0,-0.99344,1e-05,0.77369]
[1778914639401,49.46,78634.52,0.0,-0.99347,1e-05,0.77018]
[1778914640895,49.46,78635.18,0.0,-0.99347,1e-05,0.7708]
[1778914641062,49.46,78635.18,0.0,-0.99347,1e-05,0.7708]
[1778914644465,49.46,78632.41,0.0,-0.99349,1e-05,0.76823]
[1778914644560,49.46,78632.41,0.0,-0.99349,1e-05,0.76823]
[1778914644505,49.46,78634.86,0.0,-0.99347,1e-05,0.7705]
[1778914645444,49.46,78637.39,0.0,-0.99345,1e-05,0.77285]
[1778914646794,49.46,78636.97,0.0,-0.99345,1e-05,0.77246]
[1778914646814,49.46,78636.97,0.0,-0.99345,1e-05,0.77246]
[1778914647458,49.46,78636.73,0.0,-0.99345,1e-05,0.77224]
[1778914647798,49.46,78636.73,0.0,-0.99345,1e-05,0.77224]
[1778914647810,49.46,78636.73,0.0,-0.99345,1e-05,0.77224]
[1778914648465,49.46,78633.56,0.0,-0.99348,1e-05,0.76929]
[1778914653501,49.46,78633.71,0.0,-0.9935,1e-05,0.76758]
[1778914655505,49.46,78633.71,0.0,-0.9935,1e-05,0.76758]
[1778914655559,49.46,78633.71,0.0,-0.9935,1e-05,0.76758]
[1778914658565,49.46,78633.09,0.0,-0.9935,1e-05,0.76701]
[1778914658566,49.46,78633.67,0.0,-0.9935,1e-05,0.76755]
[1778914658808,49.46,78633.67,0.0,-0.9935,1e-05,0.76755]
[1778914661557,49.46,78631.01,0.0,-0.99352,1e-05,0.76508]
[1778914662564,49.46,78628.33,0.0,-0.99354,1e-05,0.76261]
[1778914666688,49.46,78630.26,0.0,-0.99353,1e-05,0.76439]
[1778914666807,49.46,78630.26,0.0,-0.99353,1e-05,0.76439]
[1778914672634,49.46,78630.02,0.0,-0.99353,1e-05,0.76417]
[1778914677669,49.46,78629.88,0.0,-0.99353,1e-05,0.76404]
[1778914681276,49.46,78628.53,0.0,-0.99354,1e-05,0.76279]
[1778914681309,49.46,78628.53,0.0,-0.99354,1e-05,0.76279]
[1778914681564,49.46,78628.53,0.0,-0.99354,1e-05,0.76279]
[1778914681580,49.46,78625.73,0.0,-0.99357,1e-05,0.76022]
[1778914681698,49.46,78622.42,0.0,-0.9936,1e-05,0.75718]
[1778914686732,49.46,78618.15,0.0,-0.99363,1e-05,0.75328]
[1778914689323,49.46,78616.85,0.0,-0.99364,1e-05,0.75209]
[1778914689563,49.46,78616.85,0.0,-0.99364,1e-05,0.75209]
[1778914689412,49.46,78616.03,0.0,-0.99365,1e-05,0.75134]
[1778914689761,49.46,78610.98,0.0,-0.99369,1e-05,0.74676]
[1778914690763,49.46,78599.57,0.0,-0.99379,1e-05,0.73648]
[1778914692778,49.46,78600.23,0.0,-0.99378,1e-05,0.73707]
[1778914693785,49.46,78597.63,0.0,-0.99381,1e-05,0.73475]
[1778914696209,49.46,78599.03,0.0,-0.99379,1e-05,0.736]
[1778914696308,49.46,78599.03,0.0,-0.99379,1e-05,0.736]
[1778914696362,49.46,78604.59,0.0,-0.99375,1e-05,0.74099]
[1778914701857,49.46,78604.42,0.0,-0.99375,1e-05,0.74084]
[1778914703871,49.46,78600.93,0.0,-0.99378,1e-05,0.7377]
[1778914705729,49.46,78601.27,0.0,-0.99378,1e-05,0.73801]
[1778914705808,49.46,78601.27,0.0,-0.99378,1e-05,0.73801]
[1778914706473,49.46,78601.27,0.0,-0.99378,1e-05,0.73801]
[1778914706562,49.46,78601.27,0.0,-0.99378,1e-05,0.73801]
[1778914706517,49.46,78600.82,0.0,-0.99378,1e-05,0.7376]
[1778914709913,49.46,78597.49,0.0,-0.99381,1e-05,0.73462]
[1778914710920,49.46,78592.85,0.0,-0.99385,1e-05,0.73049]
[1778914713645,49.46,78589.95,0.0,-0.99389,1e-05,0.72613]
[1778914714339,49.46,78589.95,0.0,-0.99389,1e-05,0.72613]
[1778914714563,49.46,78589.95,0.0,-0.99389,1e-05,0.72613]
[1778914714570,49.46,78589.92,0.0,-0.99389,1e-05,0.72611]
[1778914715339,49.46,78589.92,0.0,-0.99389,1e-05,0.72611]
[1778914715563,49.46,78589.92,0.0,-0.99389,1e-05,0.72611]
[1778914717969,49.46,78583.56,0.0,-0.99394,1e-05,0.7205]
[1778914718976,49.46,78578.43,0.0,-0.99398,1e-05,0.716]
[1778914721997,49.46,78587.51,0.0,-0.99391,1e-05,0.72398]
[1778914723195,49.46,78587.51,0.0,-0.99391,1e-05,0.72398]
[1778914723310,49.46,78587.51,0.0,-0.99391,1e-05,0.72398]
[1778914723387,49.46,78588.09,0.0,-0.9939,1e-05,0.72449]
[1778914724011,49.46,78592.02,0.0,-0.99387,1e-05,0.72797]
[1778914725018,49.46,78596.03,0.0,-0.99383,1e-05,0.73153]
[1778914727382,49.46,78597.55,0.0,-0.99382,1e-05,0.73289]
[1778914727566,49.46,78597.55,0.0,-0.99382,1e-05,0.73289]
[1778914733591,49.46,78597.36,0.0,-0.99382,1e-05,0.73272]
[1778914733664,49.46,78598.71,0.0,-0.99381,1e-05,0.73392]
[1778914733809,49.46,78598.71,0.0,-0.99381,1e-05,0.73392]
[1778914734261,49.46,78598.71,0.0,-0.99381,1e-05,0.73392]
[1778914734312,49.46,78598.71,0.0,-0.99381,1e-05,0.73392]
[1778914736095,49.46,78600.83,0.0,-0.99379,1e-05,0.73582]
[1778914741130,49.46,78605.74,0.0,-0.99375,1e-05,0.74022]
[1778914741838,49.46,78605.74,0.0,-0.99375,1e-05,0.74022]
[1778914742062,49.46,78605.74,0.0,-0.99375,1e-05,0.74022]
[1778914742210,49.46,78605.74,0.0,-0.99375,1e-05,0.74022]
[1778914742311,49.46,78605.74,0.0,-0.99375,1e-05,0.74022]
[1778914742413,49.46,78607.16,0.0,-0.99374,1e-05,0.7415]
[1778914743144,49.46,78605.0,0.0,-0.99376,1e-05,0.73956]
[1778914744151,49.46,78602.51,0.0,-0.99378,1e-05,0.73732]
[1778914749186,49.46,78604.31,0.0,-0.99377,1e-05,0.73894]
[1778914751323,49.46,78604.34,0.0,-0.99376,1e-05,0.73896]
[1778914751559,49.46,78604.34,0.0,-0.99376,1e-05,0.73896]
[1778914753221,49.46,78605.74,0.0,-0.99375,1e-05,0.74022]
[1778914753311,49.46,78605.74,0.0,-0.99375,1e-05,0.74022]
[1778914753322,49.46,78606.34,0.0,-0.99375,1e-05,0.74076]
[1778914757440,49.46,78606.62,0.0,-0.99375,1e-05,0.74101]
[1778914757563,49.46,78606.62,0.0,-0.99375,1e-05,0.74101]
[1778914759256,49.46,78609.66,0.0,-0.99372,1e-05,0.74375]
[1778914760849,49.46,78610.77,0.0,-0.99371,1e-05,0.74476]
[1778914761064,49.46,78610.77,0.0,-0.99371,1e-05,0.74476]
[1778914761250,49.46,78610.77,0.0,-0.99371,1e-05,0.74476]
[1778914761312,49.46,78610.77,0.0,-0.99371,1e-05,0.74476]
[1778914761410,49.46,78610.4,0.0,-0.99371,1e-05,0.74442]
[1778914766875,49.46,78610.39,0.0,-0.99371,1e-05,0.74441]
[1778914767059,49.46,78610.39,0.0,-0.99371,1e-05,0.74441]
[1778914767312,49.46,78610.51,0.0,-0.99371,1e-05,0.74452]
[1778914769836,49.46,78611.14,0.0,-0.99371,1e-05,0.74509]
[1778914770065,49.46,78611.14,0.0,-0.99371,1e-05,0.74509]
[1778914771340,49.46,78611.86,0.0,-0.99372,1e-05,0.74393]
[1778914776375,49.46,78612.32,0.0,-0.99371,1e-05,0.74435]
[1778914781363,49.46,78612.93,0.0,-0.99371,1e-05,0.7449]
[1778914781566,49.46,78612.93,0.0,-0.99371,1e-05,0.7449]
[1778914781664,49.46,78613.48,0.0,-0.9937,1e-05,0.7454]
[1778914781947,49.46,78613.48,0.0,-0.9937,1e-05,0.7454]
[1778914782061,49.46,78613.48,0.0,-0.9937,1e-05,0.7454]
[1778914786446,49.46,78616.02,0.0,-0.99368,1e-05,0.7477]
[1778914791481,49.46,78615.98,0.0,-0.99368,1e-05,0.74766]
[1778914796516,49.46,78615.01,0.0,-0.99369,1e-05,0.74678]
[1778914799596,49.46,78614.0,0.0,-0.9937,1e-05,0.74587]
[1778914799697,49.46,78614.0,0.0,-0.9937,1e-05,0.74587]
[1778914799811,49.46,78614.0,0.0,-0.9937,1e-05,0.74587]
[1778914800375,49.46,78614.0,0.0,-0.9937,1e-05,0.74587]
[1778914800564,49.46,78614.0,0.0,-0.9937,1e-05,0.74587]
[1778914800730,49.46,78614.0,0.0,-0.9937,1e-05,0.74587]
[1778914804704,49.46,78613.09,0.0,-0.99371,1e-05,0.74504]
[1778914805579,49.46,78609.3,0.0,-0.99374,1e-05,0.74162]
[1778914806586,49.46,78606.66,0.0,-0.99376,1e-05,0.73925]
[1778914811622,49.46,78607.86,0.0,-0.99375,1e-05,0.74033]
[1778914816657,49.46,78605.01,0.0,-0.99377,1e-05,0.73777]
[1778914817963,49.46,78604.04,0.0,-0.99378,1e-05,0.7369]
[1778914818062,49.46,78604.04,0.0,-0.99378,1e-05,0.7369]
[1778914818671,49.46,78603.93,0.0,-0.99378,1e-05,0.7368]
[1778914818802,49.46,78603.93,0.0,-0.99378,1e-05,0.7368]
[1778914818811,49.46,78603.93,0.0,-0.99378,1e-05,0.7368]
[1778914821694,49.46,78600.59,0.0,-0.99381,1e-05,0.73381]
[1778914822957,49.46,78599.41,0.0,-0.99382,1e-05,0.73276]
[1778914823059,49.46,78599.41,0.0,-0.99382,1e-05,0.73276]
[1778914823707,49.46,78599.94,0.0,-0.99382,1e-05,0.73323]
[1778914824074,49.46,78599.94,0.0,-0.99382,1e-05,0.73323]
[1778914824314,49.46,78599.94,0.0,-0.99382,1e-05,0.73323]
[1778914829749,49.46,78600.72,0.0,-0.99381,1e-05,0.73393]
[1778914834587,49.46,78600.44,0.0,-0.99383,1e-05,0.73189]
[1778914834649,49.46,78600.78,0.0,-0.99382,1e-05,0.73219]
[1778914834810,49.46,78600.78,0.0,-0.99382,1e-05,0.73219]
[1778914835440,49.46,78600.78,0.0,-0.99382,1e-05,0.73219]
[1778914835565,49.46,78600.78,0.0,-0.99382,1e-05,0.73219]
[1778914835645,49.46,78601.05,0.0,-0.99382,1e-05,0.73243]
[1778914840826,49.46,78601.11,0.0,-0.99382,1e-05,0.73248]
[1778914845866,49.46,78601.11,0.0,-0.99382,1e-05,0.73248]
[1778914850987,49.46,78601.37,0.0,-0.99382,1e-05,0.73272]
[1778914851061,49.46,78601.37,0.0,-0.99382,1e-05,0.73272]
[1778914851361,49.46,78601.37,0.0,-0.99382,1e-05,0.73272]
[1778914851563,49.46,78601.37,0.0,-0.99382,1e-05,0.73272]
[1778914851664,49.46,78601.38,0.0,-0.99382,1e-05,0.73272]
[1778914853922,49.46,78597.08,0.0,-0.99386,1e-05,0.7289]
[1778914854929,49.46,78588.51,0.0,-0.99393,1e-05,0.72132]
[1778914855936,49.46,78577.51,0.0,-0.99402,1e-05,0.71168]
[1778914856943,49.46,78582.3,0.0,-0.99398,1e-05,0.71587]
[1778914857950,49.46,78590.85,0.0,-0.99391,1e-05,0.72338]
[1778914859630,49.46,78590.85,0.0,-0.99391,1e-05,0.72338]
[1778914859651,49.46,78589.56,0.0,-0.99392,1e-05,0.72224]
[1778914859808,49.46,78589.56,0.0,-0.99392,1e-05,0.72224]
[1778914859964,49.46,78582.74,0.0,-0.99397,1e-05,0.71625]
[1778914861076,49.46,78582.74,0.0,-0.99397,1e-05,0.71625]
[1778914861258,49.46,78582.74,0.0,-0.99397,1e-05,0.71625]
[1778914861262,49.46,78580.56,0.0,-0.99399,1e-05,0.71434]
[1778914863311,49.46,78578.97,0.0,-0.99401,1e-05,0.71296]
[1778914863387,49.46,78578.45,0.0,-0.99401,1e-05,0.7125]
[1778914869030,49.46,78574.15,0.0,-0.99404,1e-05,0.70876]
[1778914870037,49.46,78572.01,0.0,-0.99406,1e-05,0.70691]
[1778914871630,49.46,78572.01,0.0,-0.99406,1e-05,0.70691]
[1778914871683,49.46,78569.2,0.0,-0.99408,1e-05,0.70448]
[1778914871811,49.46,78569.2,0.0,-0.99408,1e-05,0.70448]
[1778914872051,49.46,78568.19,0.0,-0.99409,1e-05,0.70361]
[1778914872940,49.46,78568.19,0.0,-0.99409,1e-05,0.70361]
[1778914873063,49.46,78568.19,0.0,-0.99409,1e-05,0.70361]
[1778914877086,49.46,78570.06,0.0,-0.99408,1e-05,0.70522]
[1778914878093,49.46,78580.25,0.0,-0.99399,1e-05,0.71407]
[1778914878885,49.46,78580.25,0.0,-0.99399,1e-05,0.71407]
[1778914879059,49.46,78580.25,0.0,-0.99399,1e-05,0.71407]
[1778914879100,49.46,78580.31,0.0,-0.99399,1e-05,0.71413]
[1778914880814,49.46,78580.31,0.0,-0.99399,1e-05,0.71413]
[1778914881062,49.46,78581.59,0.0,-0.99398,1e-05,0.71524]
[1778914881114,49.46,78583.56,0.0,-0.99397,1e-05,0.71697]
[1778914886152,49.46,78580.52,0.0,-0.99399,1e-05,0.71431]
[1778914887143,49.46,78580.52,0.0,-0.99399,1e-05,0.71431]
[1778914887291,49.46,78579.19,0.0,-0.994,1e-05,0.71315]
[1778914888584,49.46,78579.19,0.0,-0.994,1e-05,0.71315]
[1778914888618,49.46,78575.29,0.0,-0.99404,1e-05,0.70975]
[1778914890445,49.46,78575.82,0.0,-0.99403,1e-05,0.71021]
[1778914890703,49.46,78575.82,0.0,-0.99403,1e-05,0.71021]
[1778914890790,49.46,78573.82,0.0,-0.99405,1e-05,0.70848]
[1778914897615,49.46,78573.08,0.0,-0.99407,1e-05,0.70609]
[1778914897809,49.46,78573.08,0.0,-0.99407,1e-05,0.70609]
[1778914897773,49.46,78574.1,0.0,-0.99406,1e-05,0.70697]
[1778914898236,49.46,78573.52,0.0,-0.99406,1e-05,0.70647]
[1778914899087,49.46,78573.52,0.0,-0.99406,1e-05,0.70647]
[1778914899311,49.46,78573.52,0.0,-0.99406,1e-05,0.70647]
[1778914903272,49.46,78569.26,0.0,-0.9941,1e-05,0.70279]
[1778914904303,49.46,78569.26,0.0,-0.9941,1e-05,0.70279]
[1778914904560,49.46,78569.26,0.0,-0.9941,1e-05,0.70279]
[1778914904575,49.46,78567.27,0.0,-0.99411,1e-05,0.70108]
[1778914905600,49.46,78563.04,0.0,-0.99415,1e-05,0.69745]
[1778914907299,49.46,78568.03,0.0,-0.99411,1e-05,0.70173]
[1778914907910,49.46,78568.03,0.0,-0.99411,1e-05,0.70173]
[1778914908058,49.46,78568.03,0.0,-0.99411,1e-05,0.70173]
[1778914908583,49.46,78568.03,0.0,-0.99411,1e-05,0.70173]
[1778914908811,49.46,78568.03,0.0,-0.99411,1e-05,0.70173]
[1778914908661,49.46,78570.42,0.0,-0.99409,1e-05,0.70379]
[1778914910320,49.46,78573.51,0.0,-0.99406,1e-05,0.70646]
[1778914911264,49.46,78573.51,0.0,-0.99406,1e-05,0.70646]
[1778914911311,49.46,78573.51,0.0,-0.99406,1e-05,0.70646]
[1778914911327,49.46,78575.54,0.0,-0.99405,1e-05,0.70822]
[1778914913812,49.46,78574.97,0.0,-0.99405,1e-05,0.70773]
[1778914914061,49.46,78575.26,0.0,-0.99405,1e-05,0.70798]
[1778914914348,49.46,78575.5,0.0,-0.99405,1e-05,0.70819]
[1778914916638,49.46,78576.04,0.0,-0.99404,1e-05,0.70866]
[1778914916813,49.46,78576.04,0.0,-0.99404,1e-05,0.70866]
[1778914916732,49.46,78579.02,0.0,-0.99402,1e-05,0.71125]
[1778914922404,49.46,78578.98,0.0,-0.99402,1e-05,0.71121]
[1778914924418,49.46,78580.78,0.0,-0.994,1e-05,0.71278]
[1778914926313,49.46,78580.53,0.0,-0.99401,1e-05,0.71256]
[1778914926563,49.46,78580.53,0.0,-0.99401,1e-05,0.71256]
[1778914926648,49.46,78579.38,0.0,-0.99402,1e-05,0.71156]
[1778914927944,49.46,78579.68,0.0,-0.99401,1e-05,0.71182]
[1778914928062,49.46,78579.68,0.0,-0.99401,1e-05,0.71182]
[1778914934488,49.46,78578.36,0.0,-0.99402,1e-05,0.71067]
[1778914935183,49.46,78578.36,0.0,-0.99402,1e-05,0.71067]
[1778914935311,49.46,78578.36,0.0,-0.99402,1e-05,0.71067]
[1778914935495,49.46,78574.54,0.0,-0.99406,1e-05,0.70736]
[1778914936745,49.46,78574.54,0.0,-0.99406,1e-05,0.70736]
[1778914936809,49.46,78574.54,0.0,-0.99406,1e-05,0.70736]
[1778914936846,49.46,78573.05,0.0,-0.99407,1e-05,0.70606]
[1778914937509,49.46,78569.4,0.0,-0.9941,1e-05,0.70291]
[1778914938516,49.46,78565.55,0.0,-0.99413,1e-05,0.6996]
[1778914939523,49.46,78568.86,0.0,-0.9941,1e-05,0.70245]
[1778914939895,49.46,78568.86,0.0,-0.9941,1e-05,0.70245]
[1778914939933,49.46,78568.86,0.0,-0.9941,1e-05,0.70245]
[1778914940530,49.46,78577.03,0.0,-0.99404,1e-05,0.70952]
[1778914941840,49.46,78577.03,0.0,-0.99404,1e-05,0.70952]
[1778914941537,49.46,78580.18,0.0,-0.99401,1e-05,0.71226]
[1778914942064,49.46,78580.18,0.0,-0.99401,1e-05,0.71226]
[1778914947087,49.46,78580.65,0.0,-0.99401,1e-05,0.71267]
[1778914947310,49.46,78580.65,0.0,-0.99401,1e-05,0.71267]
[1778914947655,49.46,78580.65,0.0,-0.99401,1e-05,0.71267]
[1778914947815,49.46,78580.65,0.0,-0.99401,1e-05,0.71267]
[1778914947756,49.46,78580.65,0.0,-0.99401,1e-05,0.71267]
[1778914949593,49.46,78583.72,0.0,-0.99398,1e-05,0.71535]
[1778914950600,49.46,78585.89,0.0,-0.99396,1e-05,0.71725]
[1778914955635,49.46,78585.82,0.0,-0.99398,1e-05,0.71542]
[1778914957102,49.46,78586.5,0.0,-0.99397,1e-05,0.71602]
[1778914957310,49.46,78586.5,0.0,-0.99397,1e-05,0.71602]
[1778914957649,49.46,78585.82,0.0,-0.99398,1e-05,0.71542]
[1778914958999,49.46,78585.55,0.0,-0.99398,1e-05,0.71519]
[1778914959069,49.46,78585.55,0.0,-0.99398,1e-05,0.71519]
[1778914963744,49.46,78584.61,0.0,-0.99399,1e-05,0.71437]
[1778914963811,49.46,78584.61,0.0,-0.99399,1e-05,0.71437]
[1778914963821,49.46,78583.0,0.0,-0.994,1e-05,0.71296]
[1778914965101,49.46,78582.01,0.0,-0.99401,1e-05,0.7121]
[1778914965313,49.46,78582.01,0.0,-0.99401,1e-05,0.7121]
[1778914967719,49.46,78580.1,0.0,-0.99402,1e-05,0.71043]
[1778914969699,49.46,78580.32,0.0,-0.99402,1e-05,0.71063]
[1778914969809,49.46,78580.32,0.0,-0.99402,1e-05,0.71063]
[1778914969896,49.46,78581.16,0.0,-0.99402,1e-05,0.71136]
[1778914970832,49.46,78581.16,0.0,-0.99402,1e-05,0.71136]
[1778914971065,49.46,78581.16,0.0,-0.99402,1e-05,0.71136]
[1778914972754,49.46,78583.34,0.0,-0.994,1e-05,0.71326]
[1778914975198,49.46,78583.3,0.0,-0.994,1e-05,0.71322]
[1778914975312,49.46,78583.3,0.0,-0.994,1e-05,0.71322]
[1778914979374,49.46,78582.87,0.0,-0.994,1e-05,0.71285]
[1778914979563,49.46,78582.87,0.0,-0.994,1e-05,0.71285]
[1778914982560,49.46,78583.52,0.0,-0.994,1e-05,0.71341]
[1778914982824,49.46,78583.76,0.0,-0.99399,1e-05,0.71362]
[1778914987860,49.46,78581.31,0.0,-0.99401,1e-05,0.71149]
[1778914988131,49.46,78581.31,0.0,-0.99401,1e-05,0.71149]
[1778914988311,49.46,78581.31,0.0,-0.99401,1e-05,0.71149]
[1778914993902,49.46,78575.48,0.0,-0.99406,1e-05,0.70642]
[1778914995507,49.46,78573.76,0.0,-0.99408,1e-05,0.70494]
[1778914995560,49.46,78573.76,0.0,-0.99408,1e-05,0.70494]
[1778914997518,49.46,78574.96,0.0,-0.99407,1e-05,0.70597]
[1778914997560,49.46,78574.96,0.0,-0.99407,1e-05,0.70597]
[1778914997931,49.46,78574.72,0.0,-0.99407,1e-05,0.70577]
[1778915002460,49.46,78576.84,0.0,-0.99405,1e-05,0.7076]
[1778915002563,49.46,78576.84,0.0,-0.99405,1e-05,0.7076]
[1778915002664,49.46,78580.39,0.0,-0.99402,1e-05,0.71069]
[1778915008000,49.46,78581.28,0.0,-0.99402,1e-05,0.71146]
[1778915011517,49.46,78581.45,0.0,-0.99401,1e-05,0.71161]
[1778915011564,49.46,78581.45,0.0,-0.99401,1e-05,0.71161]
[1778915011618,49.46,78582.39,0.0,-0.99402,1e-05,0.71067]
[1778915013036,49.46,78572.62,0.0,-0.9941,1e-05,0.70221]
[1778915014093,49.46,78572.62,0.0,-0.9941,1e-05,0.70221]
[1778915014315,49.46,78572.62,0.0,-0.9941,1e-05,0.70221]
[1778915014414,49.46,78571.26,0.0,-0.99411,1e-05,0.70104]
[1778915015830,49.46,78571.26,0.0,-0.99411,1e-05,0.70104]
[1778915015912,49.46,78569.81,0.0,-0.99412,1e-05,0.69979]
[1778915016059,49.46,78569.81,0.0,-0.99412,1e-05,0.69979]
[1778915017997,49.46,78571.26,0.0,-0.99411,1e-05,0.70104]
[1778915018059,49.46,78571.26,0.0,-0.99411,1e-05,0.70104]
[1778915023707,49.46,78570.68,0.0,-0.99412,1e-05,0.70054]
[1778915023810,49.46,78570.68,0.0,-0.99412,1e-05,0.70054]
[1778915023911,49.46,78565.37,0.0,-0.99416,1e-05,0.69599]
[1778915025947,49.46,78564.28,0.0,-0.99417,1e-05,0.69506]
[1778915026059,49.46,78564.67,0.0,-0.99416,1e-05,0.69539]
[1778915026160,49.46,78564.67,0.0,-0.99416,1e-05,0.69539]
[1778915030155,49.46,78567.9,0.0,-0.99414,1e-05,0.69815]
[1778915032570,49.46,78568.79,0.0,-0.99413,1e-05,0.69892]
[1778915032811,49.46,78568.79,0.0,-0.99413,1e-05,0.69892]
[1778915038211,49.46,78567.78,0.0,-0.99414,1e-05,0.69805]
[1778915042239,49.46,78570.27,0.0,-0.99412,1e-05,0.70019]
[1778915043395,49.46,78570.27,0.0,-0.99412,1e-05,0.70019]
[1778915043563,49.46,78570.27,0.0,-0.99412,1e-05,0.70019]
[1778915043650,49.46,78577.93,0.0,-0.99406,1e-05,0.7068]
[1778915044253,49.46,78579.91,0.0,-0.99404,1e-05,0.70852]
[1778915046475,49.46,78579.39,0.0,-0.99404,1e-05,0.70807]
[1778915046565,49.46,78579.39,0.0,-0.99404,1e-05,0.70807]
[1778915046576,49.46,78579.43,0.0,-0.99404,1e-05,0.7081]
[1778915055330,49.46,78578.3,0.0,-0.99405,1e-05,0.70712]
[1778915060014,49.46,78578.63,0.0,-0.99405,1e-05,0.70741]
[1778915060058,49.46,78578.63,0.0,-0.99405,1e-05,0.70741]
[1778915063386,49.46,78574.25,0.0,-0.99409,1e-05,0.70362]
[1778915064748,49.46,78574.25,0.0,-0.99409,1e-05,0.70362]
[1778915064808,49.46,78574.25,0.0,-0.99409,1e-05,0.70362]
[1778915065329,49.46,78573.44,0.0,-0.99409,1e-05,0.70292]
[1778915065562,49.46,78573.44,0.0,-0.99409,1e-05,0.70292]
[1778915065614,49.46,78573.72,0.0,-0.99409,1e-05,0.70316]
[1778915070436,49.46,78573.47,0.0,-0.99409,1e-05,0.70294]
[1778915070564,49.46,78573.47,0.0,-0.99409,1e-05,0.70294]
[1778915072452,49.46,78580.71,0.0,-0.99405,1e-05,0.70746]
[1778915073459,49.46,78586.32,0.0,-0.994,1e-05,0.71234]
[1778915074100,49.46,78586.32,0.0,-0.994,1e-05,0.71234]
[1778915074311,49.46,78586.32,0.0,-0.994,1e-05,0.71234]
[1778915075473,49.46,78582.85,0.0,-0.99403,1e-05,0.70932]
[1778915077692,49.46,78583.41,0.0,-0.99403,1e-05,0.70981]
[1778915077808,49.46,78583.41,0.0,-0.99403,1e-05,0.70981]
[1778915079364,49.46,78583.7,0.0,-0.99402,1e-05,0.71006]
[1778915079559,49.46,78583.7,0.0,-0.99402,1e-05,0.71006]
[1778915079660,49.46,78583.33,0.0,-0.99403,1e-05,0.70974]
[1778915080508,49.46,78586.12,0.0,-0.994,1e-05,0.71217]
[1778915083529,49.46,78579.69,0.0,-0.99406,1e-05,0.70658]
[1778915084393,49.46,78579.69,0.0,-0.99406,1e-05,0.70658]
[1778915084560,49.46,78579.69,0.0,-0.99406,1e-05,0.70658]
[1778915084629,49.46,78577.09,0.0,-0.99408,1e-05,0.70433]
[1778915089136,49.46,78577.57,0.0,-0.99407,1e-05,0.70474]
[1778915089309,49.46,78577.57,0.0,-0.99407,1e-05,0.70474]
[1778915089571,49.46,78580.99,0.0,-0.99405,1e-05,0.70771]
[1778915091585,49.46,78588.43,0.0,-0.99399,1e-05,0.71418]
[1778915092664,49.46,78588.43,0.0,-0.99399,1e-05,0.71418]
[1778915092807,49.46,78588.43,0.0,-0.99399,1e-05,0.71418]
[1778915092887,49.46,78588.54,0.0,-0.99398,1e-05,0.71428]
[1778915096069,49.46,78589.45,0.0,-0.99398,1e-05,0.71508]
[1778915096312,49.46,78589.45,0.0,-0.99398,1e-05,0.71508]
[1778915096626,49.46,78595.39,0.0,-0.99393,1e-05,0.72029]
[1778915097632,49.46,78614.56,0.0,-0.99377,1e-05,0.73734]
[1778915098639,49.46,78620.28,0.0,-0.99372,1e-05,0.74249]
[1778915100654,49.46,78610.34,0.0,-0.9938,1e-05,0.73356]
[1778915101661,49.46,78606.11,0.0,-0.99384,1e-05,0.72978]
[1778915102668,49.46,78603.01,0.0,-0.99386,1e-05,0.72703]
[1778915104682,49.46,78598.34,0.0,-0.9939,1e-05,0.72289]
[1778915106639,49.46,78598.42,0.0,-0.9939,1e-05,0.72296]
[1778915106809,49.46,78598.42,0.0,-0.9939,1e-05,0.72296]
[1778915106990,49.46,78598.91,0.0,-0.9939,1e-05,0.7234]
[1778915111731,49.46,78595.3,0.0,-0.99393,1e-05,0.72021]
[1778915112562,49.46,78595.3,0.0,-0.99393,1e-05,0.72021]
[1778915112742,49.46,78587.05,0.0,-0.994,1e-05,0.71298]
[1778915113749,49.46,78586.93,0.0,-0.994,1e-05,0.71287]
[1778915116289,49.46,78586.77,0.0,-0.994,1e-05,0.71273]
[1778915116311,49.46,78586.77,0.0,-0.994,1e-05,0.71273]
[1778915116770,49.46,78586.6,0.0,-0.994,1e-05,0.71259]
[1778915120801,49.46,78583.17,0.0,-0.99403,1e-05,0.7096]
[1778915121805,49.46,78572.63,0.0,-0.99411,1e-05,0.70048]
[1778915123010,49.46,78572.63,0.0,-0.99411,1e-05,0.70048]
[1778915123059,49.46,78572.63,0.0,-0.99411,1e-05,0.70048]
[1778915123042,49.46,78571.47,0.0,-0.99412,1e-05,0.69949]
[1778915128031,49.46,78571.02,0.0,-0.99413,1e-05,0.6991]
[1778915128059,49.46,78571.02,0.0,-0.99413,1e-05,0.6991]
[1778915127847,49.46,78560.22,0.0,-0.99421,1e-05,0.68988]
[1778915128854,49.46,78560.77,0.0,-0.99421,1e-05,0.69034]
[1778915130705,49.46,78560.7,0.0,-0.99421,1e-05,0.69028]
[1778915130809,49.46,78560.7,0.0,-0.99421,1e-05,0.69028]
[1778915130868,49.46,78560.42,0.0,-0.99421,1e-05,0.69005]
[1778915135904,49.46,78560.21,0.0,-0.99423,1e-05,0.68815]
[1778915140939,49.46,78561.65,0.0,-0.99422,1e-05,0.68937]
[1778915144568,49.46,78560.72,0.0,-0.99422,1e-05,0.68858]
[1778915149122,49.46,78560.47,0.0,-0.99423,1e-05,0.68837]
[1778915149311,49.46,78560.47,0.0,-0.99423,1e-05,0.68837]
[1778915150008,49.46,78560.68,0.0,-0.99422,1e-05,0.68855]
[1778915155037,49.46,78560.03,0.0,-0.99423,1e-05,0.688]
[1778915162039,49.46,78559.86,0.0,-0.99423,1e-05,0.68785]
[1778915162058,49.46,78559.86,0.0,-0.99423,1e-05,0.68785]
[1778915162091,49.46,78553.71,0.0,-0.99428,1e-05,0.68266]
[1778915163097,49.46,78541.07,0.0,-0.99438,1e-05,0.67208]
[1778915163497,49.46,78541.07,0.0,-0.99438,1e-05,0.67208]
[1778915164104,49.46,78533.43,0.0,-0.99444,1e-05,0.66576]
[1778915164560,49.46,78533.43,0.0,-0.99444,1e-05,0.66576]
[1778915165111,49.46,78526.55,0.0,-0.99449,1e-05,0.66011]
[1778915166118,49.46,78522.83,0.0,-0.99452,1e-05,0.65707]
[1778915170147,49.46,78514.32,0.0,-0.99458,1e-05,0.65016]
[1778915171155,49.46,78513.64,0.0,-0.99459,1e-05,0.64961]
[1778915174176,49.46,78521.87,0.0,-0.99452,1e-05,0.65628]
[1778915175183,49.46,78525.55,0.0,-0.9945,1e-05,0.65929]
[1778915176190,49.46,78528.37,0.0,-0.99448,1e-05,0.6616]
[1778915177197,49.46,78534.64,0.0,-0.99443,1e-05,0.66676]
[1778915179212,49.46,78527.02,0.0,-0.99449,1e-05,0.66049]
[1778915181577,49.46,78524.18,0.0,-0.99451,1e-05,0.65817]
[1778915182570,49.46,78524.18,0.0,-0.99451,1e-05,0.65817]
[1778915183239,49.46,78517.11,0.0,-0.99456,1e-05,0.65241]
[1778915185253,49.46,78512.32,0.0,-0.9946,1e-05,0.64854]
[1778915186364,49.46,78512.32,0.0,-0.9946,1e-05,0.64854]
[1778915186562,49.46,78512.32,0.0,-0.9946,1e-05,0.64854]
[1778915186569,49.46,78511.87,0.0,-0.9946,1e-05,0.64818]
[1778915187267,49.46,78516.66,0.0,-0.99456,1e-05,0.65205]
[1778915191295,49.46,78519.43,0.0,-0.99456,1e-05,0.65265]
[1778915192303,49.46,78524.8,0.0,-0.99452,1e-05,0.65701]
[1778915195379,49.46,78526.31,0.0,-0.9945,1e-05,0.65825]
[1778915195560,49.46,78526.31,0.0,-0.9945,1e-05,0.65825]
[1778915197338,49.46,78531.39,0.0,-0.99447,1e-05,0.66241]
[1778915198345,49.46,78535.23,0.0,-0.99444,1e-05,0.66557]
[1778915200359,49.46,78534.26,0.0,-0.99444,1e-05,0.66477]
[1778915201366,49.46,78529.77,0.0,-0.99448,1e-05,0.66108]
[1778915203072,49.46,78529.77,0.0,-0.99448,1e-05,0.66108]
[1778915203313,49.46,78529.88,0.0,-0.99448,1e-05,0.66117]
[1778915203844,49.46,78529.88,0.0,-0.99448,1e-05,0.66117]
[1778915204066,49.46,78529.88,0.0,-0.99448,1e-05,0.66117]
[1778915204145,49.46,78529.36,0.0,-0.99448,1e-05,0.66074]
[1778915207408,49.46,78520.82,0.0,-0.99455,1e-05,0.65377]
[1778915208415,49.46,78516.56,0.0,-0.99458,1e-05,0.65032]
[1778915210929,49.46,78515.92,0.0,-0.99458,1e-05,0.6498]
[1778915211059,49.46,78515.92,0.0,-0.99458,1e-05,0.6498]
[1778915211159,49.46,78517.36,0.0,-0.99457,1e-05,0.65097]
[1778915212702,49.46,78518.1,0.0,-0.99457,1e-05,0.65157]
[1778915212809,49.46,78518.1,0.0,-0.99457,1e-05,0.65157]
[1778915214457,49.46,78521.19,0.0,-0.99454,1e-05,0.65408]
[1778915219492,49.46,78521.19,0.0,-0.99454,1e-05,0.65408]
[1778915225534,49.46,78520.55,0.0,-0.99455,1e-05,0.65356]
[1778915229014,49.46,78520.79,0.0,-0.99455,1e-05,0.65375]
[1778915229058,49.46,78520.79,0.0,-0.99455,1e-05,0.65375]
[1778915229160,49.46,78520.63,0.0,-0.99455,1e-05,0.65362]
[1778915229376,49.46,78520.63,0.0,-0.99455,1e-05,0.65362]
[1778915229561,49.46,78520.63,0.0,-0.99455,1e-05,0.65362]
[1778915234597,49.46,78522.45,0.0,-0.99453,1e-05,0.6551]
[1778915236226,49.46,78523.05,0.0,-0.99453,1e-05,0.65559]
[1778915236312,49.46,78523.05,0.0,-0.99453,1e-05,0.65559]
[1778915236781,49.46,78523.05,0.0,-0.99453,1e-05,0.65559]
[1778915236814,49.46,78523.05,0.0,-0.99453,1e-05,0.65559]
[1778915236882,49.46,78522.01,0.0,-0.99454,1e-05,0.65474]
[1778915242653,49.46,78522.1,0.0,-0.99454,1e-05,0.65482]
[1778915243351,49.46,78522.1,0.0,-0.99454,1e-05,0.65482]
[1778915243563,49.46,78522.1,0.0,-0.99454,1e-05,0.65482]
[1778915243660,49.46,78521.94,0.0,-0.99454,1e-05,0.65469]
[1778915245254,49.46,78522.73,0.0,-0.99453,1e-05,0.65533]
[1778915245310,49.46,78522.73,0.0,-0.99453,1e-05,0.65533]
[1778915247688,49.46,78520.1,0.0,-0.99455,1e-05,0.65319]
[1778915251157,49.46,78521.28,0.0,-0.99454,1e-05,0.65415]
[1778915251563,49.46,78519.73,0.0,-0.99455,1e-05,0.65289]
[1778915251716,49.46,78519.04,0.0,-0.99457,1e-05,0.65068]
[1778915253164,49.46,78519.04,0.0,-0.99457,1e-05,0.65068]
[1778915253007,49.46,78515.81,0.0,-0.9946,1e-05,0.64807]
[1778915253730,49.46,78510.99,0.0,-0.99463,1e-05,0.64419]
[1778915255744,49.46,78508.53,0.0,-0.99465,1e-05,0.64222]
[1778915258602,49.46,78508.09,0.0,-0.99465,1e-05,0.64187]
[1778915259103,49.46,78508.33,0.0,-0.99465,1e-05,0.64206]
[1778915259323,49.46,78508.33,0.0,-0.99465,1e-05,0.64206]
[1778915259356,49.46,78508.33,0.0,-0.99465,1e-05,0.64206]
[1778915259563,49.46,78508.33,0.0,-0.99465,1e-05,0.64206]
[1778915262796,49.46,78505.21,0.0,-0.99468,1e-05,0.63957]
[1778915264811,49.46,78500.99,0.0,-0.99471,1e-05,0.63621]
[1778915265818,49.46,78495.26,0.0,-0.99475,1e-05,0.63167]
[1778915268839,49.46,78497.8,0.0,-0.99473,1e-05,0.63368]
[1778915271581,49.46,78498.21,0.0,-0.99473,1e-05,0.634]
[1778915271809,49.46,78498.21,0.0,-0.99473,1e-05,0.634]
[1778915271860,49.46,78497.47,0.0,-0.99473,1e-05,0.63342]
[1778915272867,49.46,78486.03,0.0,-0.99482,1e-05,0.62442]
[1778915273874,49.46,78472.34,0.0,-0.99491,1e-05,0.61379]
[1778915274881,49.46,78471.47,0.0,-0.99492,1e-05,0.61312]
[1778915276895,49.46,78482.46,0.0,-0.99484,1e-05,0.62163]
[1778915277902,49.46,78483.01,0.0,-0.99484,1e-05,0.62206]
[1778915280923,49.46,78485.71,0.0,-0.99482,1e-05,0.62417]
[1778915282530,49.46,78486.18,0.0,-0.99481,1e-05,0.62454]
[1778915282566,49.46,78486.18,0.0,-0.99481,1e-05,0.62454]
[1778915286965,49.46,78491.76,0.0,-0.99477,1e-05,0.62891]
[1778915288979,49.46,78495.48,0.0,-0.99475,1e-05,0.63185]
[1778915291095,49.46,78496.06,0.0,-0.99474,1e-05,0.6323]
[1778915291152,49.46,78500.89,0.0,-0.99471,1e-05,0.63613]
[1778915291313,49.46,78500.89,0.0,-0.99471,1e-05,0.63613]
[1778915292369,49.46,78502.34,0.0,-0.9947,1e-05,0.63728]
[1778915292561,49.46,78502.34,0.0,-0.9947,1e-05,0.63728]
[1778915295021,49.46,78506.05,0.0,-0.99467,1e-05,0.64024]
[1778915300056,49.46,78506.07,0.0,-0.99467,1e-05,0.64025]
[1778915302070,49.46,78502.44,0.0,-0.9947,1e-05,0.63736]
[1778915302906,49.46,78502.44,0.0,-0.9947,1e-05,0.63736]
[1778915303065,49.46,78502.44,0.0,-0.9947,1e-05,0.63736]
[1778915303077,49.46,78502.83,0.0,-0.99469,1e-05,0.63767]
[1778915303771,49.46,78502.83,0.0,-0.99469,1e-05,0.63767]
[1778915303810,49.46,78502.83,0.0,-0.99469,1e-05,0.63767]
[1778915309119,49.46,78503.62,0.0,-0.99469,1e-05,0.6383]
[1778915311354,49.46,78502.76,0.0,-0.99471,1e-05,0.63599]
[1778915311563,49.46,78502.76,0.0,-0.99471,1e-05,0.63599]
[1778915312255,49.46,78502.76,0.0,-0.99471,1e-05,0.63599]
[1778915312140,49.46,78502.29,0.0,-0.99471,1e-05,0.63562]
[1778915312313,49.46,78502.29,0.0,-0.99471,1e-05,0.63562]
[1778915317175,49.46,78497.96,0.0,-0.99474,1e-05,0.63219]
[1778915318182,49.46,78492.31,0.0,-0.99478,1e-05,0.62774]
[1778915320198,49.46,78481.94,0.0,-0.99486,1e-05,0.61964]
[1778915321205,49.46,78480.46,0.0,-0.99487,1e-05,0.61849]
[1778915322212,49.46,78478.21,0.0,-0.99489,1e-05,0.61675]
[1778915323219,49.46,78473.01,0.0,-0.99492,1e-05,0.61273]
[1778915324422,49.46,78474.3,0.0,-0.99491,1e-05,0.61373]
[1778915324561,49.46,78474.3,0.0,-0.99491,1e-05,0.61373]
[1778915325237,49.46,78474.3,0.0,-0.99491,1e-05,0.61373]
[1778915325281,49.46,78474.19,0.0,-0.99491,1e-05,0.61364]
[1778915325323,49.46,78474.19,0.0,-0.99491,1e-05,0.61364]
[1778915331277,49.46,78473.33,0.0,-0.99492,1e-05,0.61298]
[1778915331362,49.46,78473.33,0.0,-0.99492,1e-05,0.61298]
[1778915331562,49.46,78473.33,0.0,-0.99492,1e-05,0.61298]
[1778915332066,49.46,78473.33,0.0,-0.99492,1e-05,0.61298]
[1778915332283,49.46,78473.57,0.0,-0.99492,1e-05,0.61316]
[1778915332311,49.46,78473.57,0.0,-0.99492,1e-05,0.61316]
[1778915336316,49.46,78471.55,0.0,-0.99493,1e-05,0.61161]
[1778915338147,49.46,78471.55,0.0,-0.99493,1e-05,0.61161]
[1778915338248,49.46,78476.9,0.0,-0.99489,1e-05,0.61573]
[1778915338312,49.46,78476.9,0.0,-0.99489,1e-05,0.61573]
[1778915338971,49.46,78476.9,0.0,-0.99489,1e-05,0.61573]
[1778915339065,49.46,78476.9,0.0,-0.99489,1e-05,0.61573]
[1778915339160,49.46,78477.59,0.0,-0.99489,1e-05,0.61627]
[1778915343603,49.46,78477.49,0.0,-0.99489,1e-05,0.61619]
[1778915343812,49.46,78477.49,0.0,-0.99489,1e-05,0.61619]
[1778915344275,49.46,78477.49,0.0,-0.99489,1e-05,0.61619]
[1778915344309,49.46,78477.29,0.0,-0.99489,1e-05,0.61603]
[1778915344374,49.46,78475.62,0.0,-0.9949,1e-05,0.61474]
[1778915347395,49.46,78472.07,0.0,-0.99493,1e-05,0.61201]
[1778915349594,49.46,78470.96,0.0,-0.99494,1e-05,0.61116]
[1778915349812,49.46,78470.96,0.0,-0.99494,1e-05,0.61116]
[1778915349910,49.46,78472.93,0.0,-0.99492,1e-05,0.61267]
[1778915353060,49.46,78473.37,0.0,-0.99492,1e-05,0.61301]
[1778915353124,49.46,78471.75,0.0,-0.99493,1e-05,0.61176]
[1778915355451,49.46,78468.29,0.0,-0.99496,1e-05,0.60911]
[1778915356903,49.46,78468.29,0.0,-0.99496,1e-05,0.60911]
[1778915357061,49.46,78468.29,0.0,-0.99496,1e-05,0.60911]
[1778915357136,49.46,78464.72,0.0,-0.99498,1e-05,0.60638]
[1778915357465,49.46,78462.25,0.0,-0.995,1e-05,0.6045]
[1778915358648,49.46,78462.25,0.0,-0.995,1e-05,0.6045]
[1778915358809,49.46,78462.25,0.0,-0.995,1e-05,0.6045]
[1778915359479,49.46,78458.01,0.0,-0.99503,1e-05,0.60128]
[1778915364514,49.46,78456.49,0.0,-0.99504,1e-05,0.60013]
[1778915365387,49.46,78456.49,0.0,-0.99504,1e-05,0.60013]
[1778915365565,49.46,78456.49,0.0,-0.99504,1e-05,0.60013]
[1778915365630,49.46,78456.49,0.0,-0.99504,1e-05,0.60013]
[1778915365812,49.46,78456.49,0.0,-0.99504,1e-05,0.60013]
[1778915365847,49.46,78455.44,0.0,-0.99505,1e-05,0.59933]
[1778915367535,49.46,78448.76,0.0,-0.99509,1e-05,0.59431]
[1778915370052,49.46,78447.25,0.0,-0.9951,1e-05,0.59317]
[1778915370062,49.46,78447.25,0.0,-0.9951,1e-05,0.59317]
[1778915370102,49.46,78448.43,0.0,-0.99509,1e-05,0.59406]
[1778915371025,49.46,78448.43,0.0,-0.99509,1e-05,0.59406]
[1778915371063,49.46,78448.43,0.0,-0.99509,1e-05,0.59406]
[1778915373577,49.46,78450.29,0.0,-0.99509,1e-05,0.59391]
[1778915376047,49.46,78451.39,0.0,-0.99509,1e-05,0.59474]
[1778915376060,49.46,78451.39,0.0,-0.99509,1e-05,0.59474]
[1778915376211,49.46,78451.54,0.0,-0.99508,1e-05,0.59485]
[1778915376527,49.46,78451.54,0.0,-0.99508,1e-05,0.59485]
[1778915376562,49.46,78451.54,0.0,-0.99508,1e-05,0.59485]
[1778915377605,49.46,78448.36,0.0,-0.99511,1e-05,0.59247]
[1778915379619,49.46,78439.71,0.0,-0.99517,1e-05,0.58602]
[1778915381603,49.46,78438.04,0.0,-0.99518,1e-05,0.58478]
[1778915381810,49.46,78438.04,0.0,-0.99518,1e-05,0.58478]
[1778915381847,49.46,78437.67,0.0,-0.99518,1e-05,0.58451]
[1778915383302,49.46,78437.67,0.0,-0.99518,1e-05,0.58451]
[1778915383311,49.46,78437.67,0.0,-0.99518,1e-05,0.58451]
[1778915388682,49.46,78436.96,0.0,-0.99518,1e-05,0.58399]
[1778915389539,49.46,78436.96,0.0,-0.99518,1e-05,0.58399]
[1778915389560,49.46,78436.96,0.0,-0.99518,1e-05,0.58399]
[1778915389689,49.46,78435.54,0.0,-0.99519,1e-05,0.58294]
[1778915390696,49.46,78430.54,0.0,-0.99523,1e-05,0.57925]
[1778915392649,49.46,78431.01,0.0,-0.99522,1e-05,0.5796]
[1778915392810,49.46,78431.01,0.0,-0.99522,1e-05,0.5796]
[1778915392911,49.46,78430.32,0.0,-0.99523,1e-05,0.57909]
[1778915393730,49.46,78430.32,0.0,-0.99523,1e-05,0.57909]
[1778915393810,49.46,78430.32,0.0,-0.99523,1e-05,0.57909]
[1778915396739,49.46,78427.42,0.0,-0.99525,1e-05,0.57697]
[1778915400216,49.46,78426.37,0.0,-0.99526,1e-05,0.5762]
[1778915400311,49.46,78426.37,0.0,-0.99526,1e-05,0.5762]
[1778915400315,49.46,78425.79,0.0,-0.99526,1e-05,0.57578]
[1778915400767,49.46,78423.22,0.0,-0.99528,1e-05,0.5739]
[1778915401774,49.46,78425.25,0.0,-0.99526,1e-05,0.57538]
[1778915403319,49.46,78425.25,0.0,-0.99526,1e-05,0.57538]
[1778915403565,49.46,78426.04,0.0,-0.99526,1e-05,0.57596]
[1778915408823,49.46,78418.57,0.0,-0.99531,1e-05,0.57052]
[1778915410254,49.46,78418.57,0.0,-0.99531,1e-05,0.57052]
[1778915410308,49.46,78418.57,0.0,-0.99531,1e-05,0.57052]
[1778915410339,49.46,78417.69,0.0,-0.99531,1e-05,0.56988]
[1778915410838,49.46,78415.16,0.0,-0.99533,1e-05,0.56805]
[1778915412851,49.46,78413.49,0.0,-0.99534,1e-05,0.56685]
[1778915413578,49.46,78413.49,0.0,-0.99534,1e-05,0.56685]
[1778915413809,49.46,78413.49,0.0,-0.99534,1e-05,0.56685]
[1778915414492,49.46,78413.27,0.0,-0.99534,1e-05,0.56669]
[1778915414558,49.46,78413.27,0.0,-0.99534,1e-05,0.56669]
[1778915414865,49.46,78415.29,0.0,-0.99533,1e-05,0.56815]
[1778915415872,49.46,78417.86,0.0,-0.99531,1e-05,0.57001]
[1778915417886,49.46,78419.98,0.0,-0.9953,1e-05,0.57154]
[1778915419879,49.46,78420.32,0.0,-0.9953,1e-05,0.57179]
[1778915420060,49.46,78420.32,0.0,-0.9953,1e-05,0.57179]
[1778915425942,49.46,78420.54,0.0,-0.99529,1e-05,0.57195]
[1778915430977,49.46,78420.43,0.0,-0.9953,1e-05,0.57187]
[1778915435406,49.46,78420.92,0.0,-0.9953,1e-05,0.57073]
[1778915435564,49.46,78420.92,0.0,-0.9953,1e-05,0.57073]
[1778915436015,49.46,78420.5,0.0,-0.99531,1e-05,0.57042]
[1778915436631,49.46,78420.5,0.0,-0.99531,1e-05,0.57042]
[1778915436810,49.46,78420.5,0.0,-0.99531,1e-05,0.57042]
[1778915440043,49.46,78411.61,0.0,-0.99537,1e-05,0.56401]
[1778915441050,49.46,78409.01,0.0,-0.99538,1e-05,0.56214]
[1778915442124,49.46,78409.01,0.0,-0.99538,1e-05,0.56214]
[1778915442197,49.46,78411.13,0.0,-0.99537,1e-05,0.56366]
[1778915443064,49.46,78413.58,0.0,-0.99535,1e-05,0.56543]
[1778915443704,49.46,78413.58,0.0,-0.99535,1e-05,0.56543]
[1778915444071,49.46,78416.56,0.0,-0.99533,1e-05,0.56757]
[1778915445039,49.46,78416.56,0.0,-0.99533,1e-05,0.56757]
[1778915445060,49.46,78416.56,0.0,-0.99533,1e-05,0.56757]
[1778915447101,49.46,78419.51,0.0,-0.99531,1e-05,0.56971]
[1778915448103,49.46,78429.31,0.0,-0.99525,1e-05,0.57684]
[1778915448510,49.46,78429.31,0.0,-0.99525,1e-05,0.57684]
[1778915448565,49.46,78429.31,0.0,-0.99525,1e-05,0.57684]
[1778915449112,49.46,78433.51,0.0,-0.99522,1e-05,0.57992]
[1778915453012,49.46,78433.82,0.0,-0.99522,1e-05,0.58015]
[1778915453057,49.46,78433.82,0.0,-0.99522,1e-05,0.58015]
[1778915455154,49.46,78440.6,0.0,-0.99517,1e-05,0.58515]
[1778915458175,49.46,78451.2,0.0,-0.9951,1e-05,0.59305]
[1778915459182,49.46,78454.42,0.0,-0.99508,1e-05,0.59547]
[1778915460509,49.46,78455.61,0.0,-0.99507,1e-05,0.59636]
[1778915460564,49.46,78455.61,0.0,-0.99507,1e-05,0.59636]
[1778915461197,49.46,78456.05,0.0,-0.99507,1e-05,0.59669]
[1778915464341,49.46,78455.23,0.0,-0.99507,1e-05,0.59608]
[1778915464380,49.46,78456.74,0.0,-0.99506,1e-05,0.59721]
[1778915464558,49.46,78456.74,0.0,-0.99506,1e-05,0.59721]
[1778915466232,49.46,78454.21,0.0,-0.99508,1e-05,0.59531]
[1778915467239,49.46,78452.8,0.0,-0.99509,1e-05,0.59425]
[1778915469253,49.46,78449.45,0.0,-0.99511,1e-05,0.59174]
[1778915470750,49.46,78449.7,0.0,-0.99511,1e-05,0.59193]
[1778915470809,49.46,78449.7,0.0,-0.99511,1e-05,0.59193]
[1778915471267,49.46,78447.25,0.0,-0.99513,1e-05,0.5901]
[1778915472274,49.46,78439.25,0.0,-0.99518,1e-05,0.58416]
[1778915473281,49.46,78436.35,0.0,-0.9952,1e-05,0.58201]
[1778915474176,49.46,78436.35,0.0,-0.9952,1e-05,0.58201]
[1778915474311,49.46,78436.35,0.0,-0.9952,1e-05,0.58201]
[1778915475295,49.46,78424.81,0.0,-0.99528,1e-05,0.57356]
[1778915476302,49.46,78414.87,0.0,-0.99534,1e-05,0.56635]
[1778915477309,49.46,78412.1,0.0,-0.99536,1e-05,0.56436]
[1778915478821,49.46,78412.24,0.0,-0.99536,1e-05,0.56446]
[1778915479205,49.46,78412.24,0.0,-0.99536,1e-05,0.56446]
[1778915479323,49.46,78411.57,0.0,-0.99537,1e-05,0.56398]
[1778915481337,49.46,78401.97,0.0,-0.99543,1e-05,0.55712]
[1778915482344,49.46,78398.22,0.0,-0.99545,1e-05,0.55446]
[1778915485973,49.46,78397.25,0.0,-0.99546,1e-05,0.55378]
[1778915486060,49.46,78397.25,0.0,-0.99546,1e-05,0.55378]
[1778915487379,49.46,78395.98,0.0,-0.99547,1e-05,0.55288]
[1778915490401,49.46,78391.75,0.0,-0.99549,1e-05,0.5499]
[1778915491409,49.46,78387.98,0.0,-0.99553,1e-05,0.5458]
[1778915491747,49.46,78387.98,0.0,-0.99553,1e-05,0.5458]
[1778915491808,49.46,78387.98,0.0,-0.99553,1e-05,0.5458]
[1778915492416,49.46,78387.14,0.0,-0.99553,1e-05,0.54522]
[1778915493423,49.46,78389.84,0.0,-0.99552,1e-05,0.5471]
[1778915494430,49.46,78396.73,0.0,-0.99547,1e-05,0.55195]
[1778915495437,49.46,78402.54,0.0,-0.99544,1e-05,0.55606]
[1778915496444,49.46,78405.55,0.0,-0.99542,1e-05,0.5582]
[1778915497444,49.46,78405.55,0.0,-0.99542,1e-05,0.5582]
[1778915497564,49.46,78405.08,0.0,-0.99542,1e-05,0.55786]
[1778915498458,49.46,78400.07,0.0,-0.99545,1e-05,0.55431]
[1778915499466,49.46,78398.06,0.0,-0.99547,1e-05,0.55288]
[1778915500472,49.46,78395.53,0.0,-0.99548,1e-05,0.5511]
[1778915502404,49.46,78395.53,0.0,-0.99548,1e-05,0.5511]
[1778915502457,49.46,78392.83,0.0,-0.9955,1e-05,0.5492]
[1778915502566,49.46,78392.83,0.0,-0.9955,1e-05,0.5492]
[1778915502664,49.46,78394.21,0.0,-0.99549,1e-05,0.55017]
[1778915504500,49.46,78396.51,0.0,-0.99547,1e-05,0.55179]
[1778915505507,49.46,78392.23,0.0,-0.9955,1e-05,0.54878]
[1778915506514,49.46,78388.51,0.0,-0.99553,1e-05,0.54617]
[1778915508065,49.46,78388.51,0.0,-0.99553,1e-05,0.54617]
[1778915508314,49.46,78388.51,0.0,-0.99553,1e-05,0.54617]
[1778915508413,49.46,78387.31,0.0,-0.99553,1e-05,0.54534]
[1778915512327,49.46,78388.23,0.0,-0.99553,1e-05,0.54598]
[1778915512428,49.46,78390.55,0.0,-0.99551,1e-05,0.5476]
[1778915512564,49.46,78390.55,0.0,-0.99551,1e-05,0.5476]
[1778915512667,49.46,78392.15,0.0,-0.9955,1e-05,0.54872]
[1778915513569,49.46,78389.76,0.0,-0.99552,1e-05,0.54705]
[1778915514572,49.46,78388.32,0.0,-0.99553,1e-05,0.54604]
[1778915517309,49.46,78387.76,0.0,-0.99553,1e-05,0.54565]
[1778915517410,49.46,78388.68,0.0,-0.99552,1e-05,0.54629]
[1778915517594,49.46,78390.83,0.0,-0.99551,1e-05,0.5478]
[1778915518703,49.46,78390.83,0.0,-0.99551,1e-05,0.5478]
[1778915518809,49.46,78390.83,0.0,-0.99551,1e-05,0.5478]
[1778915521622,49.46,78393.51,0.0,-0.99549,1e-05,0.54968]
[1778915523636,49.46,78390.89,0.0,-0.99551,1e-05,0.54784]
[1778915524959,49.46,78390.89,0.0,-0.99551,1e-05,0.54784]
[1778915525062,49.46,78390.89,0.0,-0.99551,1e-05,0.54784]
[1778915525552,49.46,78389.31,0.0,-0.99552,1e-05,0.54673]
[1778915525565,49.46,78389.31,0.0,-0.99552,1e-05,0.54673]
[1778915525650,49.46,78389.18,0.0,-0.99552,1e-05,0.54664]
[1778915531349,49.46,78388.76,0.0,-0.99552,1e-05,0.54635]
[1778915531410,49.46,78391.17,0.0,-0.99551,1e-05,0.54807]
[1778915531567,49.46,78391.17,0.0,-0.99551,1e-05,0.54807]
[1778915536729,49.46,78389.99,0.0,-0.99552,1e-05,0.54724]
[1778915539750,49.46,78387.63,0.0,-0.99553,1e-05,0.54562]
[1778915541205,49.46,78387.63,0.0,-0.99553,1e-05,0.54562]
[1778915541312,49.46,78387.63,0.0,-0.99553,1e-05,0.54562]
[1778915542600,49.46,78386.11,0.0,-0.99554,1e-05,0.54456]
[1778915542809,49.46,78386.11,0.0,-0.99554,1e-05,0.54456]
[1778915542910,49.46,78386.21,0.0,-0.99554,1e-05,0.54463]
[1778915543778,49.46,78380.14,0.0,-0.99558,1e-05,0.54041]
[1778915544785,49.46,78376.92,0.0,-0.9956,1e-05,0.53818]
[1778915546292,49.46,78376.92,0.0,-0.9956,1e-05,0.53818]
[1778915546309,49.46,78376.92,0.0,-0.9956,1e-05,0.53818]
[1778915548813,49.46,78374.52,0.0,-0.99561,1e-05,0.53653]
[1778915550827,49.46,78371.06,0.0,-0.99563,1e-05,0.53415]
[1778915551834,49.46,78363.25,0.0,-0.99569,1e-05,0.5274]
[1778915552841,49.46,78354.77,0.0,-0.99575,1e-05,0.52167]
[1778915553848,49.46,78358.0,0.0,-0.99573,1e-05,0.52385]
[1778915557277,49.46,78356.89,0.0,-0.99573,1e-05,0.5231]
[1778915557312,49.46,78356.89,0.0,-0.99573,1e-05,0.5231]
[1778915557378,49.46,78359.08,0.0,-0.99572,1e-05,0.52458]
[1778915558883,49.46,78356.63,0.0,-0.99574,1e-05,0.52293]
[1778915559890,49.46,78351.41,0.0,-0.99577,1e-05,0.51942]
[1778915560898,49.46,78347.92,0.0,-0.99579,1e-05,0.51708]
[1778915562911,49.46,78344.84,0.0,-0.99581,1e-05,0.51503]
[1778915564663,49.46,78344.12,0.0,-0.99581,1e-05,0.51455]
[1778915564810,49.46,78344.12,0.0,-0.99581,1e-05,0.51455]
[1778915566939,49.46,78335.32,0.0,-0.99586,1e-05,0.50873]
[1778915567946,49.46,78332.95,0.0,-0.99588,1e-05,0.50717]
[1778915568953,49.46,78336.71,0.0,-0.99585,1e-05,0.50965]
[1778915571442,49.46,78337.22,0.0,-0.99585,1e-05,0.50998]
[1778915571566,49.46,78338.38,0.0,-0.99584,1e-05,0.51075]
[1778915575636,49.46,78338.79,0.0,-0.99584,1e-05,0.51102]
[1778915575809,49.46,78338.79,0.0,-0.99584,1e-05,0.51102]
[1778915576003,49.46,78337.3,0.0,-0.99585,1e-05,0.51004]
[1778915581466,49.46,78336.59,0.0,-0.99586,1e-05,0.50957]
[1778915582062,49.46,78305.45,0.0,-0.99604,1e-05,0.48939]
[1778915583063,49.46,78283.67,0.0,-0.99616,1e-05,0.47568]
[1778915584069,49.46,78279.45,0.0,-0.99618,1e-05,0.47306]
[1778915585143,49.46,78279.45,0.0,-0.99618,1e-05,0.47306]
[1778915585342,49.46,78279.45,0.0,-0.99618,1e-05,0.47306]
[1778915585432,49.46,78272.9,0.0,-0.99622,1e-05,0.46902]
[1778915586083,49.46,78264.97,0.0,-0.99626,1e-05,0.46417]
[1778915587096,49.46,78262.32,0.0,-0.99628,1e-05,0.46256]
[1778915588100,49.46,78256.37,0.0,-0.99631,1e-05,0.45896]
[1778915589144,49.46,78256.37,0.0,-0.99631,1e-05,0.45896]
[1778915589523,49.46,78256.37,0.0,-0.99631,1e-05,0.45896]
[1778915589533,49.46,78238.84,0.0,-0.9964,1e-05,0.44849]
[1778915590114,49.46,78234.7,0.0,-0.99642,1e-05,0.44605]
[1778915591121,49.46,78225.57,0.0,-0.99647,1e-05,0.4407]
[1778915592128,49.46,78208.05,0.0,-0.99656,1e-05,0.4306]
[1778915593368,49.46,78208.05,0.0,-0.99656,1e-05,0.4306]
[1778915593423,49.46,78192.27,0.0,-0.99664,0.0,0.42167]
[1778915593719,49.46,78192.27,0.0,-0.99664,0.0,0.42167]
[1778915594146,49.46,78165.51,0.0,-0.99677,0.0,0.40688]
[1778915595167,49.46,78158.95,0.0,-0.9968,0.0,0.40333]
[1778915596181,49.46,78169.39,0.0,-0.99675,0.0,0.409]
[1778915597477,49.46,78169.39,0.0,-0.99675,0.0,0.409]
[1778915597566,49.46,78168.43,0.0,-0.99675,0.0,0.40847]
[1778915598095,49.46,78168.43,0.0,-0.99675,0.0,0.40847]
[1778915598197,49.46,78150.6,0.0,-0.99684,0.0,0.39884]
[1778915599204,49.46,78126.69,0.0,-0.99695,0.0,0.38623]
[1778915600211,49.46,78117.07,0.0,-0.99699,0.0,0.38125]
[1778915601224,49.46,78125.84,0.0,-0.99695,0.0,0.38579]
[1778915601880,49.46,78125.84,0.0,-0.99695,0.0,0.38579]
[1778915602030,49.46,78125.84,0.0,-0.99695,0.0,0.38579]
[1778915602230,49.46,78147.64,0.0,-0.99685,0.0,0.39726]
[1778915603237,49.46,78134.46,0.0,-0.99691,0.0,0.39029]
[1778915604245,49.46,78113.53,0.0,-0.99701,0.0,0.37944]
[1778915605252,49.46,78108.36,0.0,-0.99703,0.0,0.3768]
[1778915605941,49.46,78108.36,0.0,-0.99703,0.0,0.3768]
[1778915606399,49.46,78108.36,0.0,-0.99703,0.0,0.3768]
[1778915606450,49.46,78115.51,0.0,-0.997,0.0,0.38045]
[1778915609279,49.46,78126.78,0.0,-0.99695,0.0,0.38628]
[1778915610315,49.46,78126.78,0.0,-0.99695,0.0,0.38628]
[1778915610369,49.46,78127.52,0.0,-0.99694,0.0,0.38666]
[1778915611293,49.46,78122.35,0.0,-0.99698,0.0,0.38287]
[1778915612096,49.46,78122.35,0.0,-0.99698,0.0,0.38287]
[1778915612300,49.46,78115.99,0.0,-0.997,0.0,0.3796]
[1778915614315,49.46,78116.08,0.0,-0.997,0.0,0.37964]
[1778915615324,49.46,78122.83,0.0,-0.99697,0.0,0.38312]
[1778915616069,49.46,78122.83,0.0,-0.99697,0.0,0.38312]
[1778915616331,49.46,78128.02,0.0,-0.99695,0.0,0.38581]
[1778915617338,49.46,78133.67,0.0,-0.99692,0.0,0.38875]
[1778915618346,49.46,78140.31,0.0,-0.99689,0.0,0.39224]
[1778915618714,49.46,78140.31,0.0,-0.99689,0.0,0.39224]
[1778915619353,49.46,78164.02,0.0,-0.99678,0.0,0.40492]
[1778915620360,49.46,78174.79,0.0,-0.99673,0.0,0.41079]
[1778915621367,49.46,78179.81,0.0,-0.99671,0.0,0.41355]
[1778915622374,49.46,78186.53,0.0,-0.99667,0.0,0.41727]
[1778915622713,49.46,78186.53,0.0,-0.99667,0.0,0.41727]
[1778915625395,49.46,78194.54,0.0,-0.99664,0.0,0.42175]
[1778915626402,49.46,78203.33,0.0,-0.99659,0.0,0.4267]
[1778915627409,49.46,78208.13,0.0,-0.99657,1e-05,0.42943]
[1778915629426,49.46,78219.06,0.0,-0.99651,1e-05,0.4357]
[1778915630433,49.46,78225.78,0.0,-0.99648,1e-05,0.43959]
[1778915631440,49.46,78240.55,0.0,-0.9964,1e-05,0.44825]
[1778915632447,49.46,78247.23,0.0,-0.99637,1e-05,0.45222]
[1778915633473,49.46,78248.24,0.0,-0.99636,1e-05,0.45282]
[1778915634482,49.46,78253.22,0.0,-0.99633,1e-05,0.4558]
[1778915636502,49.46,78264.51,0.0,-0.99627,1e-05,0.46261]
[1778915638526,49.46,78258.2,0.0,-0.99631,1e-05,0.45879]
[1778915641549,49.46,78253.65,0.0,-0.99633,1e-05,0.45605]
[1778915642554,49.46,78242.18,0.0,-0.99639,1e-05,0.44922]
[1778915643316,49.46,78242.18,0.0,-0.99639,1e-05,0.44922]
[1778915643561,49.46,78242.52,0.0,-0.99639,1e-05,0.44942]
[1778915644568,49.46,78238.84,0.0,-0.99641,1e-05,0.44724]
[1778915645576,49.46,78231.84,0.0,-0.99645,1e-05,0.44313]
[1778915647287,49.46,78231.88,0.0,-0.99645,1e-05,0.44315]
[1778915647590,49.46,78241.71,0.0,-0.9964,1e-05,0.44894]
[1778915648597,49.46,78254.79,0.0,-0.99633,1e-05,0.45674]
[1778915649604,49.46,78256.57,0.0,-0.99632,1e-05,0.45781]
[1778915651618,49.46,78260.07,0.0,-0.9963,1e-05,0.45992]
[1778915652625,49.46,78247.99,0.0,-0.99636,1e-05,0.45267]
[1778915653632,49.46,78240.86,0.0,-0.9964,1e-05,0.44844]
[1778915654639,49.46,78237.8,0.0,-0.99642,1e-05,0.44663]
[1778915656653,49.47,78229.69,0.0,-0.99645,1e-05,0.44247]
[1778915657660,49.48,78228.13,0.0,-0.99645,1e-05,0.44223]
[1778915658667,49.49,78224.69,0.0,-0.99647,1e-05,0.44095]
[1778915659674,49.49,78222.59,0.0,-0.99648,1e-05,0.43981]
[1778915660681,49.51,78211.81,0.0,-0.99652,1e-05,0.43437]
[1778915661690,49.52,78206.25,0.0,-0.99654,1e-05,0.43203]
[1778915662696,49.52,78214.77,0.0,-0.9965,1e-05,0.43693]
[1778915663703,49.52,78219.5,0.0,-0.99648,1e-05,0.43967]
[1778915664710,49.52,78222.01,0.0,-0.99646,1e-05,0.44113]
[1778915666735,49.52,78225.96,0.0,-0.99644,1e-05,0.44343]
[1778915667742,49.52,78222.84,0.0,-0.99646,1e-05,0.44161]
[1778915668749,49.52,78229.42,0.0,-0.99643,1e-05,0.44546]
[1778915670391,49.52,78229.42,0.0,-0.99643,1e-05,0.44546]
[1778915670466,49.52,78239.02,0.0,-0.99638,1e-05,0.45113]
[1778915670764,49.52,78233.24,0.0,-0.99641,1e-05,0.44771]
[1778915671772,49.52,78215.91,0.0,-0.99651,1e-05,0.43636]
[1778915672779,49.52,78218.99,0.0,-0.99649,1e-05,0.43814]
[1778915674356,49.52,78218.99,0.0,-0.99649,1e-05,0.43814]
[1778915674435,49.52,78216.75,0.0,-0.9965,1e-05,0.43684]
[1778915676807,49.52,78211.54,0.0,-0.99653,1e-05,0.43384]
[1778915677814,49.52,78215.04,0.0,-0.99651,1e-05,0.43586]
[1778915679413,49.52,78218.58,0.0,-0.99649,1e-05,0.4379]
[1778915681842,49.52,78216.34,0.0,-0.9965,1e-05,0.43661]
[1778915683859,49.52,78205.86,0.0,-0.99656,1e-05,0.43059]
[1778915684866,49.52,78203.18,0.0,-0.99657,1e-05,0.42906]
[1778915685873,49.52,78210.57,0.0,-0.99653,1e-05,0.43328]
[1778915686788,49.52,78210.57,0.0,-0.99653,1e-05,0.43328]
[1778915686882,49.52,78215.65,0.0,-0.99651,1e-05,0.43621]
[1778915687890,49.52,78206.58,0.0,-0.99655,1e-05,0.431]
[1778915688896,49.52,78203.79,0.0,-0.99657,1e-05,0.42941]
[1778915689903,49.54,78207.31,0.0,-0.99654,1e-05,0.4328]
[1778915690733,49.54,78207.31,0.0,-0.99654,1e-05,0.4328]
[1778915690910,49.56,78209.58,0.0,-0.99651,1e-05,0.43554]
[1778915692924,49.61,78213.87,0.0,-0.99646,1e-05,0.44105]
[1778915693931,49.61,78219.14,0.0,-0.99644,1e-05,0.44413]
[1778915695948,49.66,78216.89,0.0,-0.99642,1e-05,0.44606]
[1778915699668,49.66,78218.02,0.0,-0.99641,1e-05,0.44672]
[1778915698969,49.66,78223.89,0.0,-0.99638,1e-05,0.45018]
[1778915699810,49.66,78223.89,0.0,-0.99638,1e-05,0.45018]
[1778915700983,49.66,78227.13,0.0,-0.99637,1e-05,0.4521]
[1778915702998,49.66,78230.73,0.0,-0.99635,1e-05,0.45424]
[1778915703953,49.66,78230.73,0.0,-0.99635,1e-05,0.45424]
[1778915704060,49.66,78230.73,0.0,-0.99635,1e-05,0.45424]
[1778915704160,49.66,78233.97,0.0,-0.99633,1e-05,0.45618]
[1778915705013,49.66,78237.68,0.0,-0.99631,1e-05,0.4584]
[1778915706019,49.66,78240.62,0.0,-0.99629,1e-05,0.46017]
[1778915708033,49.66,78237.59,0.0,-0.99631,1e-05,0.45835]
[1778915709611,49.66,78237.59,0.0,-0.99631,1e-05,0.45835]
[1778915709712,49.66,78234.74,0.0,-0.99632,1e-05,0.45664]
[1778915711131,49.66,78233.21,0.0,-0.99633,1e-05,0.45572]
[1778915711223,49.66,78222.49,0.0,-0.99639,1e-05,0.44935]
[1778915712061,49.66,78203.1,0.0,-0.99649,1e-05,0.43803]
[1778915713068,49.66,78194.03,0.0,-0.99654,1e-05,0.43282]
[1778915714075,49.66,78193.69,0.0,-0.99654,1e-05,0.43262]
[1778915715134,49.66,78193.69,0.0,-0.99654,1e-05,0.43262]
[1778915715226,49.66,78180.65,0.0,-0.9966,0.0,0.42522]
[1778915716108,49.66,78168.3,0.0,-0.99666,0.0,0.41832]
[1778915717102,49.66,78162.69,0.0,-0.99669,0.0,0.41521]
[1778915718109,49.69,78162.85,0.0,-0.99668,0.0,0.41696]
[1778915719117,49.71,78159.42,0.0,-0.99668,0.0,0.41677]
[1778915720125,49.71,78171.03,0.0,-0.99662,0.0,0.42323]
[1778915722139,49.74,78171.99,0.0,-0.9966,0.0,0.42555]
[1778915723146,49.77,78177.3,0.0,-0.99656,1e-05,0.43039]
[1778915724520,49.77,78181.8,0.0,-0.99653,1e-05,0.43295]
[1778915725160,49.77,78176.69,0.0,-0.99656,1e-05,0.43005]
[1778915725967,49.77,78176.69,0.0,-0.99656,1e-05,0.43005]
[1778915726171,49.8,78167.88,0.0,-0.99659,0.0,0.42696]
[1778915727178,49.8,78147.34,0.0,-0.99669,0.0,0.41552]
[1778915728185,49.8,78124.62,0.0,-0.9968,0.0,0.40317]
[1778915729774,49.8,78124.62,0.0,-0.9968,0.0,0.40317]
[1778915729192,49.8,78117.59,0.0,-0.99683,0.0,0.39941]
[1778915730208,49.8,78108.67,0.0,-0.99687,0.0,0.39468]
[1778915731208,49.8,78102.52,0.0,-0.99691,0.0,0.39033]
[1778915732215,49.8,78105.33,0.0,-0.99689,0.0,0.3918]
[1778915733109,49.8,78105.33,0.0,-0.99689,0.0,0.3918]
[1778915733222,49.83,78101.45,0.0,-0.99689,0.0,0.39171]
[1778915734229,49.83,78091.07,0.0,-0.99694,0.0,0.38631]
[1778915735268,49.87,78088.22,0.0,-0.99694,0.0,0.38682]
[1778915736262,49.87,78089.56,0.0,-0.99693,0.0,0.38752]
[1778915737118,49.87,78089.56,0.0,-0.99693,0.0,0.38752]
[1778915737567,49.87,78089.56,0.0,-0.99693,0.0,0.38752]
[1778915739327,49.87,78085.63,0.0,-0.99695,0.0,0.3856]
[1778915740304,49.87,78078.05,0.0,-0.99698,0.0,0.38173]
[1778915741455,49.87,78078.05,0.0,-0.99698,0.0,0.38173]
[1778915741530,49.87,78073.23,0.0,-0.997,0.0,0.37955]
[1778915743148,49.91,78073.46,0.0,-0.99698,0.0,0.38185]
[1778915743327,49.91,78083.6,0.0,-0.99693,0.0,0.38707]
[1778915744334,49.95,78085.84,0.0,-0.9969,0.0,0.3907]
[1778915746348,49.99,78090.28,0.0,-0.99686,0.0,0.39533]
[1778915747137,49.99,78090.28,0.0,-0.99686,0.0,0.39533]
[1778915747355,50.03,78094.33,0.0,-0.99682,0.0,0.39984]
[1778915748362,50.07,78100.79,0.0,-0.99677,0.0,0.4057]
[1778915749095,50.07,78100.79,0.0,-0.99677,0.0,0.4057]
[1778915749370,50.07,78120.82,0.0,-0.99668,0.0,0.41658]
[1778915750376,50.07,78127.11,0.0,-0.99664,0.0,0.42005]
[1778915751389,50.11,78117.39,0.0,-0.99667,0.0,0.41721]
[1778915752391,50.11,78091.51,0.0,-0.99679,0.0,0.4032]
[1778915753090,50.11,78091.51,0.0,-0.99679,0.0,0.4032]
[1778915753398,50.11,78083.75,0.0,-0.99683,0.0,0.39907]
[1778915754405,50.11,78090.16,0.0,-0.9968,0.0,0.40248]
[1778915755422,50.11,78099.19,0.0,-0.99676,0.0,0.40731]
[1778915756427,50.11,78106.75,0.0,-0.99672,0.0,0.4114]
[1778915757436,50.15,78111.22,0.0,-0.99668,0.0,0.41646]
[1778915759551,50.2,78109.54,0.0,-0.99666,0.0,0.41818]
[1778915760457,50.24,78098.95,0.0,-0.99669,0.0,0.41505]
[1778915761464,50.24,78090.32,0.0,-0.99673,0.0,0.41036]
[1778915762471,50.24,78089.54,0.0,-0.99673,0.0,0.40994]
[1778915763511,50.24,78089.54,0.0,-0.99673,0.0,0.40994]
[1778915763528,50.24,78084.72,0.0,-0.99676,0.0,0.40734]
[1778915766501,50.28,78075.1,0.0,-0.99678,0.0,0.40487]
[1778915767507,50.28,78077.5,0.0,-0.99677,0.0,0.40616]
[1778915768522,50.28,78085.75,0.0,-0.99673,0.0,0.41059]
[1778915769524,50.33,78092.69,0.0,-0.99667,0.0,0.41713]
[1778915770531,50.33,78086.56,0.0,-0.9967,0.0,0.41379]
[1778915772546,50.33,78103.47,0.0,-0.99662,0.0,0.42307]
[1778915773552,50.33,78109.37,0.0,-0.99659,0.0,0.42635]
[1778915775566,50.42,78112.68,0.0,-0.99652,0.0,0.43398]
[1778915776573,50.47,78115.62,0.0,-0.99648,1e-05,0.43859]
[1778915777580,50.51,78120.74,0.0,-0.99643,1e-05,0.4445]
[1778915778587,50.52,78127.31,0.0,-0.99639,1e-05,0.4486]
[1778915779594,50.52,78136.46,0.0,-0.99634,1e-05,0.45425]
[1778915780601,50.53,78140.28,0.0,-0.99632,1e-05,0.4568]
[1778915781608,50.53,78154.78,0.0,-0.99624,1e-05,0.46541]
[1778915782615,50.53,78167.18,0.0,-0.99617,1e-05,0.47289]
[1778915783622,50.53,78176.54,0.0,-0.99612,1e-05,0.4786]
[1778915784629,50.53,78185.06,0.0,-0.99608,1e-05,0.48385]
[1778915785636,50.53,78199.26,0.0,-0.996,1e-05,0.49271]
[1778915786643,50.53,78199.56,0.0,-0.99599,1e-05,0.4929]
[1778915787650,50.53,78195.79,0.0,-0.99602,1e-05,0.49053]
[1778915788657,50.53,78192.71,0.0,-0.99603,1e-05,0.4886]
[1778915789664,50.53,78197.02,0.0,-0.99601,1e-05,0.4913]
[1778915790671,50.53,78200.16,0.0,-0.99599,1e-05,0.49327]
[1778915792685,50.53,78200.39,0.0,-0.996,1e-05,0.49207]
[1778915793693,50.53,78204.53,0.0,-0.99598,1e-05,0.49468]
[1778915794700,50.53,78198.32,0.0,-0.99601,1e-05,0.49077]
[1778915796715,50.53,78205.53,0.0,-0.99597,1e-05,0.49531]
[1778915797722,50.53,78208.67,0.0,-0.99595,1e-05,0.4973]
[1778915798729,50.53,78205.31,0.0,-0.99597,1e-05,0.49517]
[1778915799736,50.53,78198.18,0.0,-0.99601,1e-05,0.49069]
[1778915800743,50.53,78186.21,0.0,-0.99608,1e-05,0.48323]
[1778915801750,50.53,78183.91,0.0,-0.99609,1e-05,0.48214]
[1778915803764,50.54,78178.55,0.0,-0.99611,1e-05,0.47948]
[1778915804771,50.55,78181.39,0.0,-0.99609,1e-05,0.48155]
[1778915805778,50.55,78177.31,0.0,-0.99611,1e-05,0.47936]
[1778915807792,50.56,78173.1,0.0,-0.99613,1e-05,0.47742]
[1778915808360,50.56,78173.1,0.0,-0.99613,1e-05,0.47742]
[1778915808564,50.56,78173.1,0.0,-0.99613,1e-05,0.47742]
[1778915808799,50.56,78176.12,0.0,-0.99611,1e-05,0.47927]
[1778915809806,50.56,78172.01,0.0,-0.99614,1e-05,0.47676]
[1778915812827,50.56,78179.05,0.0,-0.9961,1e-05,0.48108]
[1778915813834,50.56,78187.47,0.0,-0.99605,1e-05,0.48628]
[1778915814841,50.56,78186.47,0.0,-0.99606,1e-05,0.48566]
[1778915815138,50.56,78186.47,0.0,-0.99606,1e-05,0.48566]
[1778915815309,50.56,78186.47,0.0,-0.99606,1e-05,0.48566]
[1778915815848,50.56,78183.13,0.0,-0.99608,1e-05,0.48359]
[1778915817539,50.56,78184.81,0.0,-0.99607,1e-05,0.48463]
[1778915817559,50.56,78184.81,0.0,-0.99607,1e-05,0.48463]
[1778915817862,50.56,78190.36,0.0,-0.99604,1e-05,0.48808]
[1778915818614,50.56,78190.36,0.0,-0.99604,1e-05,0.48808]
[1778915818810,50.56,78190.36,0.0,-0.99604,1e-05,0.48808]
[1778915819876,50.56,78194.24,0.0,-0.99601,1e-05,0.49051]
[1778915820883,50.56,78190.96,0.0,-0.99603,1e-05,0.48846]
[1778915821948,50.56,78178.87,0.0,-0.9961,1e-05,0.48096]
[1778915823949,50.56,78193.53,0.0,-0.99602,1e-05,0.49006]
[1778915824944,50.56,78198.78,0.0,-0.99599,1e-05,0.49335]
[1778915826672,50.56,78198.78,0.0,-0.99599,1e-05,0.49335]
[1778915826816,50.56,78198.78,0.0,-0.99599,1e-05,0.49335]
[1778915826877,50.56,78201.97,0.0,-0.99597,1e-05,0.49537]
[1778915826958,50.56,78205.59,0.0,-0.99595,1e-05,0.49765]
[1778915829815,50.56,78207.13,0.0,-0.99594,1e-05,0.49863]
[1778915829836,50.56,78210.12,0.0,-0.99592,1e-05,0.50053]
[1778915830065,50.56,78210.12,0.0,-0.99592,1e-05,0.50053]
[1778915830109,50.56,78205.08,0.0,-0.99595,1e-05,0.49733]
[1778915832000,50.56,78211.45,0.0,-0.99592,1e-05,0.50138]
[1778915835021,50.56,78219.25,0.0,-0.99587,1e-05,0.50638]
[1778915836908,50.56,78219.25,0.0,-0.99587,1e-05,0.50638]
[1778915836909,50.56,78226.21,0.0,-0.99583,1e-05,0.51087]
[1778915837059,50.56,78226.21,0.0,-0.99583,1e-05,0.51087]
[1778915838043,50.56,78223.7,0.0,-0.99585,1e-05,0.50924]
[1778915840057,50.56,78231.23,0.0,-0.9958,1e-05,0.51413]
[1778915841673,50.56,78231.23,0.0,-0.9958,1e-05,0.51413]
[1778915841808,50.56,78231.23,0.0,-0.9958,1e-05,0.51413]
[1778915841895,50.56,78228.39,0.0,-0.99582,1e-05,0.51228]
[1778915845103,50.56,78228.34,0.0,-0.99582,1e-05,0.51225]
[1778915845309,50.56,78228.34,0.0,-0.99582,1e-05,0.51225]
[1778915845912,50.56,78228.34,0.0,-0.99582,1e-05,0.51225]
[1778915845344,50.56,78226.87,0.0,-0.99583,1e-05,0.5113]
[1778915846063,50.56,78226.87,0.0,-0.99583,1e-05,0.5113]
[1778915846099,50.56,78224.04,0.0,-0.99584,1e-05,0.50946]
[1778915847106,50.56,78226.16,0.0,-0.99583,1e-05,0.51084]
[1778915849484,50.56,78228.07,0.0,-0.99582,1e-05,0.51208]
[1778915849560,50.56,78228.07,0.0,-0.99582,1e-05,0.51208]
[1778915850127,50.56,78235.5,0.0,-0.99578,1e-05,0.51692]
[1778915851134,50.56,78239.36,0.0,-0.99576,1e-05,0.51805]
[1778915853151,50.56,78244.82,0.0,-0.99573,1e-05,0.52164]
[1778915854097,50.56,78244.82,0.0,-0.99573,1e-05,0.52164]
[1778915854308,50.56,78244.82,0.0,-0.99573,1e-05,0.52164]
[1778915854409,50.56,78250.24,0.0,-0.9957,1e-05,0.52523]
[1778915856171,50.56,78253.69,0.0,-0.99568,1e-05,0.52752]
[1778915857178,50.56,78257.04,0.0,-0.99566,1e-05,0.52976]
[1778915858185,50.56,78260.15,0.0,-0.99564,1e-05,0.53184]
[1778915860199,50.56,78263.1,0.0,-0.99562,1e-05,0.53382]
[1778915864417,50.56,78263.35,0.0,-0.99562,1e-05,0.53399]
[1778915864564,50.56,78263.35,0.0,-0.99562,1e-05,0.53399]
[1778915864649,50.56,78264.26,0.0,-0.99561,1e-05,0.5346]
[1778915865842,50.56,78264.26,0.0,-0.99561,1e-05,0.5346]
[1778915865895,50.56,78266.34,0.0,-0.9956,1e-05,0.53601]
[1778915866241,50.56,78275.65,0.0,-0.99554,1e-05,0.54232]
[1778915867248,50.56,78292.93,0.0,-0.99544,1e-05,0.55421]
[1778915868255,50.56,78300.13,0.0,-0.99539,1e-05,0.55923]
[1778915869262,50.56,78301.84,0.0,-0.99538,1e-05,0.56043]
[1778915871276,50.56,78324.93,0.0,-0.99523,1e-05,0.57682]
[1778915873290,50.56,78320.01,0.0,-0.99526,1e-05,0.57329]
[1778915874172,50.56,78320.01,0.0,-0.99526,1e-05,0.57329]
[1778915874308,50.56,78320.01,0.0,-0.99526,1e-05,0.57329]
[1778915874400,50.56,78317.17,0.0,-0.99528,1e-05,0.57127]
[1778915875304,50.56,78315.49,0.0,-0.99529,1e-05,0.57007]
[1778915876311,50.56,78313.09,0.0,-0.99531,1e-05,0.56836]
[1778915878325,50.56,78315.6,0.0,-0.99529,1e-05,0.57015]
[1778915880933,50.56,78316.48,0.0,-0.99528,1e-05,0.57077]
[1778915881061,50.56,78314.5,0.0,-0.9953,1e-05,0.56937]
[1778915881445,50.56,78314.11,0.0,-0.9953,1e-05,0.56909]
[1778915882951,50.56,78317.06,0.0,-0.99528,1e-05,0.57119]
[1778915883361,50.56,78322.88,0.0,-0.99524,1e-05,0.57535]
[1778915884368,50.56,78325.88,0.0,-0.99522,1e-05,0.5775]
[1778915886558,50.56,78324.24,0.0,-0.99523,1e-05,0.57632]
[1778915887050,50.56,78322.47,0.0,-0.99524,1e-05,0.57505]
[1778915887059,50.56,78322.47,0.0,-0.99524,1e-05,0.57505]
[1778915887389,50.56,78320.98,0.0,-0.99525,1e-05,0.57399]
[1778915889403,50.56,78315.32,0.0,-0.99529,1e-05,0.56995]
[1778915890410,50.56,78313.14,0.0,-0.99531,1e-05,0.5684]
[1778915891656,50.56,78313.14,0.0,-0.99531,1e-05,0.5684]
[1778915891809,50.56,78313.14,0.0,-0.99531,1e-05,0.5684]
[1778915891858,50.56,78317.82,0.0,-0.99528,1e-05,0.57173]
[1778915893431,50.56,78322.88,0.0,-0.99524,1e-05,0.57535]
[1778915895639,50.56,78323.19,0.0,-0.99524,1e-05,0.57557]
[1778915895811,50.56,78323.19,0.0,-0.99524,1e-05,0.57557]
[1778915897082,50.56,78324.41,0.0,-0.99523,1e-05,0.57644]
[1778915897313,50.56,78324.41,0.0,-0.99523,1e-05,0.57644]
[1778915897459,50.56,78324.29,0.0,-0.99523,1e-05,0.57636]
[1778915902350,50.56,78324.77,0.0,-0.99523,1e-05,0.5767]
[1778915902568,50.56,78324.77,0.0,-0.99523,1e-05,0.5767]
[1778915903501,50.56,78320.18,0.0,-0.99526,1e-05,0.57341]
[1778915904508,50.56,78317.68,0.0,-0.99528,1e-05,0.57163]
[1778915905515,50.56,78313.55,0.0,-0.9953,1e-05,0.56869]
[1778915906522,50.56,78307.96,0.0,-0.99534,1e-05,0.56473]
[1778915907670,50.56,78307.96,0.0,-0.99534,1e-05,0.56473]
[1778915907743,50.56,78307.96,0.0,-0.99534,1e-05,0.56473]
[1778915907809,50.56,78307.96,0.0,-0.99534,1e-05,0.56473]
[1778915907874,50.56,78305.72,0.0,-0.99535,1e-05,0.56316]
[1778915909545,50.56,78314.74,0.0,-0.9953,1e-05,0.56954]
[1778915910553,50.56,78318.01,0.0,-0.99527,1e-05,0.57186]
[1778915911560,50.56,78321.58,0.0,-0.99526,1e-05,0.5729]
[1778915912841,50.56,78321.58,0.0,-0.99526,1e-05,0.5729]
[1778915912888,50.56,78324.14,0.0,-0.99525,1e-05,0.57474]
[1778915913038,50.56,78324.14,0.0,-0.99525,1e-05,0.57474]
[1778915913059,50.56,78324.14,0.0,-0.99525,1e-05,0.57474]
[1778915913574,50.56,78324.62,0.0,-0.99524,1e-05,0.57508]
[1778915918609,50.56,78325.69,0.0,-0.99524,1e-05,0.57585]
[1778915919405,50.56,78325.69,0.0,-0.99524,1e-05,0.57585]
[1778915919467,50.56,78325.69,0.0,-0.99524,1e-05,0.57585]
[1778915919561,50.56,78325.69,0.0,-0.99524,1e-05,0.57585]
[1778915919616,50.56,78325.32,0.0,-0.99524,1e-05,0.57558]
[1778915921630,50.56,78327.94,0.0,-0.99522,1e-05,0.57746]
[1778915924651,50.56,78325.89,0.0,-0.99523,1e-05,0.57599]
[1778915926399,50.56,78325.07,0.0,-0.99524,1e-05,0.5754]
[1778915926562,50.56,78325.07,0.0,-0.99524,1e-05,0.5754]
[1778915926583,50.56,78325.07,0.0,-0.99524,1e-05,0.5754]
[1778915926808,50.56,78325.07,0.0,-0.99524,1e-05,0.5754]
[1778915926825,50.56,78325.02,0.0,-0.99524,1e-05,0.57537]
[1778915928679,50.56,78320.57,0.0,-0.99527,1e-05,0.57218]
[1778915929686,50.56,78317.08,0.0,-0.99529,1e-05,0.5697]
[1778915930693,50.56,78314.24,0.0,-0.99531,1e-05,0.56768]
[1778915931230,50.56,78314.24,0.0,-0.99531,1e-05,0.56768]
[1778915931312,50.56,78314.24,0.0,-0.99531,1e-05,0.56768]
[1778915932707,50.56,78317.32,0.0,-0.99529,1e-05,0.56987]
[1778915933714,50.56,78320.72,0.0,-0.99527,1e-05,0.57229]
[1778915934721,50.56,78323.47,0.0,-0.99525,1e-05,0.57426]
[1778915935032,50.56,78323.47,0.0,-0.99525,1e-05,0.57426]
[1778915935059,50.56,78323.47,0.0,-0.99525,1e-05,0.57426]
[1778915935123,50.56,78323.47,0.0,-0.99525,1e-05,0.57426]
[1778915935313,50.56,78323.47,0.0,-0.99525,1e-05,0.57426]
[1778915935728,50.56,78325.31,0.0,-0.99524,1e-05,0.57557]
[1778915938749,50.56,78320.73,0.0,-0.99527,1e-05,0.5723]
[1778915939663,50.56,78320.73,0.0,-0.99527,1e-05,0.5723]
[1778915939811,50.56,78320.73,0.0,-0.99527,1e-05,0.5723]
[1778915939893,50.56,78314.16,0.0,-0.99531,1e-05,0.56762]
[1778915940763,50.56,78310.8,0.0,-0.99533,1e-05,0.56525]
[1778915941770,50.56,78302.91,0.0,-0.99538,1e-05,0.5597]
[1778915942213,50.56,78302.91,0.0,-0.99538,1e-05,0.5597]
[1778915942308,50.56,78302.91,0.0,-0.99538,1e-05,0.5597]
[1778915942777,50.56,78303.0,0.0,-0.99538,1e-05,0.55976]
[1778915945044,50.56,78302.74,0.0,-0.99539,1e-05,0.55958]
[1778915945058,50.56,78302.74,0.0,-0.99539,1e-05,0.55958]
[1778915946805,50.56,78307.09,0.0,-0.99536,1e-05,0.56263]
[1778915948819,50.56,78309.1,0.0,-0.99534,1e-05,0.56405]
[1778915949868,50.56,78309.1,0.0,-0.99534,1e-05,0.56405]
[1778915950058,50.56,78307.95,0.0,-0.99535,1e-05,0.56324]
[1778915950061,50.56,78307.95,0.0,-0.99535,1e-05,0.56324]
[1778915950306,50.56,78307.95,0.0,-0.99535,1e-05,0.56324]
[1778915950833,50.56,78305.4,0.0,-0.99537,1e-05,0.56144]
[1778915951840,50.56,78301.83,0.0,-0.99539,1e-05,0.55894]
[1778915953854,50.56,78299.2,0.0,-0.99541,1e-05,0.5571]
[1778915954925,50.56,78299.2,0.0,-0.99541,1e-05,0.5571]
[1778915955026,50.56,78296.05,0.0,-0.99543,1e-05,0.55491]
[1778915955061,50.56,78296.05,0.0,-0.99543,1e-05,0.55491]
[1778915955868,50.56,78285.14,0.0,-0.9955,1e-05,0.54737]
[1778915956875,50.56,78275.85,0.0,-0.99555,1e-05,0.54101]
[1778915957882,50.56,78286.07,0.0,-0.99549,1e-05,0.54801]
[1778915958889,50.56,78284.81,0.0,-0.9955,1e-05,0.54715]
[1778915959896,50.56,78282.31,0.0,-0.99551,1e-05,0.54545]
[1778915960903,50.56,78280.32,0.0,-0.99553,1e-05,0.54409]
[1778915961910,50.56,78276.51,0.0,-0.99555,1e-05,0.54149]
[1778915962917,50.56,78270.17,0.0,-0.99559,1e-05,0.53719]
[1778915963924,50.56,78264.65,0.0,-0.99562,1e-05,0.53346]
[1778915965938,50.56,78263.08,0.0,-0.99563,1e-05,0.53246]
[1778915966917,50.56,78263.08,0.0,-0.99563,1e-05,0.53246]
[1778915966976,50.56,78263.08,0.0,-0.99563,1e-05,0.53246]
[1778915967059,50.56,78263.23,0.0,-0.99563,1e-05,0.53256]
[1778915967952,50.56,78260.0,0.0,-0.99565,1e-05,0.53039]
[1778915970973,50.56,78267.57,0.0,-0.9956,1e-05,0.53548]
[1778915971981,50.56,78268.92,0.0,-0.99561,1e-05,0.53495]
[1778915972768,50.56,78268.92,0.0,-0.99561,1e-05,0.53495]
[1778915973006,50.56,78264.71,0.0,-0.99563,1e-05,0.53212]
[1778915976027,50.56,78270.49,0.0,-0.9956,1e-05,0.53601]
[1778915976734,50.56,78270.49,0.0,-0.9956,1e-05,0.53601]
[1778915978041,50.56,78283.41,0.0,-0.99552,1e-05,0.5448]
[1778915979048,50.56,78285.56,0.0,-0.9955,1e-05,0.54628]
[1778915983076,50.56,78288.13,0.0,-0.99549,1e-05,0.54804]
[1778915984297,50.56,78288.13,0.0,-0.99549,1e-05,0.54804]
[1778915984308,50.56,78288.13,0.0,-0.99549,1e-05,0.54804]
[1778915990125,50.56,78289.54,0.0,-0.99548,1e-05,0.54901]
[1778915991132,50.56,78296.88,0.0,-0.99543,1e-05,0.55409]
[1778915992139,50.56,78298.4,0.0,-0.99542,1e-05,0.55515]
[1778915993853,50.56,78298.4,0.0,-0.99542,1e-05,0.55515]
[1778915994059,50.56,78298.4,0.0,-0.99542,1e-05,0.55515]
[1778915994326,50.56,78298.51,0.0,-0.99542,1e-05,0.55523]
[1778915994559,50.56,78298.51,0.0,-0.99542,1e-05,0.55523]
[1778915994598,50.56,78297.14,0.0,-0.99543,1e-05,0.55427]
[1778915998181,50.56,78295.0,0.0,-0.99545,1e-05,0.55279]
[1778916000810,50.56,78293.45,0.0,-0.99546,1e-05,0.55171]
[1778916001058,50.56,78293.45,0.0,-0.99546,1e-05,0.55171]
[1778916000911,50.56,78289.36,0.0,-0.99548,1e-05,0.54889]
[1778916001202,50.56,78287.31,0.0,-0.99549,1e-05,0.54748]
[1778916002209,50.56,78276.57,0.0,-0.99556,1e-05,0.54013]
[1778916003216,50.56,78276.55,0.0,-0.99556,1e-05,0.54012]
[1778916005230,50.56,78268.94,0.0,-0.99561,1e-05,0.53497]
[1778916006237,50.56,78273.02,0.0,-0.99558,1e-05,0.53772]
[1778916007245,50.56,78279.53,0.0,-0.99554,1e-05,0.54215]
[1778916008252,50.56,78286.79,0.0,-0.9955,1e-05,0.54712]
[1778916009877,50.56,78286.79,0.0,-0.9955,1e-05,0.54712]
[1778916010060,50.56,78286.79,0.0,-0.9955,1e-05,0.54712]
[1778916010106,50.56,78290.37,0.0,-0.99547,1e-05,0.54959]
[1778916010360,50.56,78290.37,0.0,-0.99547,1e-05,0.54959]
[1778916010561,50.56,78290.37,0.0,-0.99547,1e-05,0.54959]
[1778916010637,50.56,78290.92,0.0,-0.99547,1e-05,0.54996]
[1778916016401,50.56,78289.89,0.0,-0.99548,1e-05,0.54925]
[1778916016560,50.56,78289.89,0.0,-0.99548,1e-05,0.54925]
[1778916016660,50.56,78289.38,0.0,-0.99548,1e-05,0.5489]
[1778916018398,50.56,78289.45,0.0,-0.99548,1e-05,0.54895]
[1778916018499,50.56,78293.85,0.0,-0.99545,1e-05,0.55199]
[1778916019337,50.56,78296.0,0.0,-0.99544,1e-05,0.55348]
[1778916021351,50.56,78303.96,0.0,-0.99539,1e-05,0.55903]
[1778916022349,50.56,78303.96,0.0,-0.99539,1e-05,0.55903]
[1778916023365,50.56,78302.14,0.0,-0.9954,1e-05,0.55776]
[1778916026386,50.56,78308.95,0.0,-0.99536,1e-05,0.56253]
[1778916027393,50.56,78313.29,0.0,-0.99533,1e-05,0.56559]
[1778916028401,50.56,78317.59,0.0,-0.9953,1e-05,0.56864]
[1778916029407,50.56,78319.91,0.0,-0.99529,1e-05,0.57029]
[1778916031044,50.56,78319.91,0.0,-0.99529,1e-05,0.57029]
[1778916031062,50.56,78319.91,0.0,-0.99529,1e-05,0.57029]
[1778916031078,50.56,78320.48,0.0,-0.99529,1e-05,0.56919]
[1778916031608,50.56,78320.48,0.0,-0.99529,1e-05,0.56919]
[1778916031811,50.56,78320.48,0.0,-0.99529,1e-05,0.56919]
[1778916031951,50.56,78320.48,0.0,-0.99529,1e-05,0.56919]
[1778916032002,50.56,78320.65,0.0,-0.99529,1e-05,0.56931]
[1778916032429,50.56,78310.86,0.0,-0.99536,1e-05,0.56239]
[1778916033436,50.56,78307.68,0.0,-0.99538,1e-05,0.56015]
[1778916034443,50.56,78306.32,0.0,-0.99539,1e-05,0.5592]
[1778916035881,50.56,78306.32,0.0,-0.99539,1e-05,0.5592]
[1778916038471,50.56,78310.16,0.0,-0.99536,1e-05,0.56189]
[1778916039478,50.56,78312.73,0.0,-0.99534,1e-05,0.5637]
[1778916041492,50.56,78316.87,0.0,-0.99532,1e-05,0.56663]
[1778916042499,50.56,78320.03,0.0,-0.9953,1e-05,0.56887]
[1778916046527,50.56,78323.79,0.0,-0.99527,1e-05,0.57155]
[1778916047534,50.56,78326.35,0.0,-0.99526,1e-05,0.57337]
[1778916048921,50.56,78326.35,0.0,-0.99526,1e-05,0.57337]
[1778916049063,50.56,78326.35,0.0,-0.99526,1e-05,0.57337]
[1778916050118,50.56,78326.4,0.0,-0.99525,1e-05,0.57341]
[1778916050309,50.56,78326.4,0.0,-0.99525,1e-05,0.57341]
[1778916050555,50.56,78326.81,0.0,-0.99525,1e-05,0.5737]
[1778916052060,50.56,78326.81,0.0,-0.99525,1e-05,0.5737]
[1778916051562,50.56,78324.69,0.0,-0.99527,1e-05,0.57219]
[1778916052569,50.56,78319.91,0.0,-0.9953,1e-05,0.56878]
[1778916053576,50.56,78317.59,0.0,-0.99531,1e-05,0.56714]
[1778916054962,50.56,78317.59,0.0,-0.99531,1e-05,0.56714]
[1778916055059,50.56,78317.59,0.0,-0.99531,1e-05,0.56714]
[1778916055271,50.56,78316.96,0.0,-0.99532,1e-05,0.56669]
[1778916055309,50.56,78316.96,0.0,-0.99532,1e-05,0.56669]
[1778916055590,50.56,78316.27,0.0,-0.99532,1e-05,0.5662]
[1778916057611,50.56,78320.51,0.0,-0.99529,1e-05,0.56921]
[1778916058963,50.56,78320.51,0.0,-0.99529,1e-05,0.56921]
[1778916059075,50.56,78320.51,0.0,-0.99529,1e-05,0.56921]
[1778916059126,50.56,78317.59,0.0,-0.99531,1e-05,0.56714]
[1778916060632,50.56,78312.24,0.0,-0.99535,1e-05,0.56336]
[1778916062005,50.56,78312.24,0.0,-0.99535,1e-05,0.56336]
[1778916062059,50.56,78312.24,0.0,-0.99535,1e-05,0.56336]
[1778916062106,50.56,78310.56,0.0,-0.99536,1e-05,0.56217]
[1778916064661,50.56,78306.3,0.0,-0.99539,1e-05,0.55918]
[1778916065670,50.56,78295.75,0.0,-0.99545,1e-05,0.55184]
[1778916066675,50.56,78284.26,0.0,-0.99552,1e-05,0.54393]
[1778916067682,50.56,78281.59,0.0,-0.99554,1e-05,0.54211]
[1778916070616,50.56,78281.52,0.0,-0.99554,1e-05,0.54206]
[1778916070810,50.56,78281.52,0.0,-0.99554,1e-05,0.54206]
[1778916072722,50.56,78291.37,0.0,-0.99548,1e-05,0.54881]
[1778916073728,50.56,78310.19,0.0,-0.99536,1e-05,0.56191]
[1778916074735,50.56,78310.23,0.0,-0.99536,1e-05,0.56194]
[1778916076749,50.56,78317.73,0.0,-0.99531,1e-05,0.56724]
[1778916077780,50.56,78318.6,0.0,-0.99531,1e-05,0.56785]
[1778916080182,50.56,78319.97,0.0,-0.9953,1e-05,0.56883]
[1778916080313,50.56,78320.07,0.0,-0.9953,1e-05,0.5689]
[1778916081153,50.56,78320.07,0.0,-0.9953,1e-05,0.5689]
[1778916081310,50.56,78320.25,0.0,-0.9953,1e-05,0.56903]
[1778916081788,50.56,78320.29,0.0,-0.99529,1e-05,0.56905]
[1778916085823,50.56,78326.98,0.0,-0.99525,1e-05,0.57383]
[1778916086827,50.56,78332.23,0.0,-0.99522,1e-05,0.57759]
[1778916088258,50.56,78332.87,0.0,-0.99521,1e-05,0.57805]
[1778916088308,50.56,78332.87,0.0,-0.99521,1e-05,0.57805]
[1778916088841,50.56,78336.07,0.0,-0.99519,1e-05,0.58036]
[1778916090530,50.56,78335.2,0.0,-0.9952,1e-05,0.57973]
[1778916090561,50.56,78335.2,0.0,-0.9952,1e-05,0.57973]
[1778916090855,50.56,78341.78,0.0,-0.99515,1e-05,0.5845]
[1778916091862,50.56,78342.8,0.0,-0.99516,1e-05,0.58371]
[1778916093171,50.56,78342.8,0.0,-0.99516,1e-05,0.58371]
[1778916093312,50.56,78342.71,0.0,-0.99516,1e-05,0.58364]
[1778916096897,50.56,78348.33,0.0,-0.99512,1e-05,0.58774]
[1778916097905,50.56,78354.46,0.0,-0.99508,1e-05,0.59223]
[1778916099338,50.56,78354.06,0.0,-0.99508,1e-05,0.59194]
[1778916099569,50.56,78354.06,0.0,-0.99508,1e-05,0.59194]
[1778916099667,50.56,78354.06,0.0,-0.99508,1e-05,0.59194]
[1778916099812,50.56,78354.06,0.0,-0.99508,1e-05,0.59194]
[1778916099918,50.56,78354.13,0.0,-0.99508,1e-05,0.59199]
[1778916101933,50.56,78349.81,0.0,-0.99511,1e-05,0.58882]
[1778916103894,50.56,78351.19,0.0,-0.9951,1e-05,0.58983]
[1778916104064,50.56,78351.19,0.0,-0.9951,1e-05,0.58983]
[1778916107373,50.56,78351.1,0.0,-0.9951,1e-05,0.58976]
[1778916107562,50.56,78351.1,0.0,-0.9951,1e-05,0.58976]
[1778916107974,50.56,78349.8,0.0,-0.99511,1e-05,0.58881]
[1778916108699,50.56,78349.8,0.0,-0.99511,1e-05,0.58881]
[1778916108808,50.56,78349.8,0.0,-0.99511,1e-05,0.58881]
[1778916110995,50.56,78344.1,0.0,-0.99515,1e-05,0.58465]
[1778916112004,50.56,78333.98,0.0,-0.99522,1e-05,0.57733]
[1778916112761,50.56,78333.98,0.0,-0.99522,1e-05,0.57733]
[1778916113009,50.56,78332.27,0.0,-0.99523,1e-05,0.5761]
[1778916113507,50.56,78332.27,0.0,-0.99523,1e-05,0.5761]
[1778916114050,50.56,78332.27,0.0,-0.99523,1e-05,0.5761]
[1778916114137,50.56,78331.9,0.0,-0.99523,1e-05,0.57584]
[1778916115027,50.56,78336.21,0.0,-0.9952,1e-05,0.57894]
[1778916116032,50.56,78332.87,0.0,-0.99522,1e-05,0.57653]
[1778916117394,50.56,78331.28,0.0,-0.99524,1e-05,0.57539]
[1778916117564,50.56,78331.28,0.0,-0.99524,1e-05,0.57539]
[1778916118046,50.56,78331.18,0.0,-0.99524,1e-05,0.57532]
[1778916121067,50.56,78326.82,0.0,-0.99526,1e-05,0.5722]
[1778916122074,50.56,78322.77,0.0,-0.99529,1e-05,0.56931]
[1778916123289,50.56,78323.18,0.0,-0.99529,1e-05,0.56961]
[1778916123310,50.56,78323.18,0.0,-0.99529,1e-05,0.56961]
[1778916128116,50.56,78329.67,0.0,-0.99525,1e-05,0.57424]
[1778916129123,50.56,78333.7,0.0,-0.99522,1e-05,0.57713]
[1778916129301,50.56,78333.7,0.0,-0.99522,1e-05,0.57713]
[1778916129309,50.56,78333.7,0.0,-0.99522,1e-05,0.57713]
[1778916130503,50.56,78333.99,0.0,-0.99522,1e-05,0.57734]
[1778916130562,50.56,78333.99,0.0,-0.99522,1e-05,0.57734]
[1778916131137,50.56,78334.17,0.0,-0.99522,1e-05,0.57747]
[1778916132144,50.56,78330.9,0.0,-0.99524,1e-05,0.57512]
[1778916132741,50.56,78330.9,0.0,-0.99524,1e-05,0.57512]
[1778916132765,50.56,78330.9,0.0,-0.99524,1e-05,0.57512]
[1778916133151,50.56,78336.22,0.0,-0.9952,1e-05,0.57895]
[1778916134158,50.56,78341.32,0.0,-0.99517,1e-05,0.58264]
[1778916134872,50.56,78341.32,0.0,-0.99517,1e-05,0.58264]
[1778916134951,50.56,78341.32,0.0,-0.99517,1e-05,0.58264]
[1778916135062,50.56,78341.32,0.0,-0.99517,1e-05,0.58264]
[1778916135165,50.56,78341.19,0.0,-0.99517,1e-05,0.58254]
[1778916137179,50.56,78343.56,0.0,-0.99515,1e-05,0.58426]
[1778916138186,50.56,78347.15,0.0,-0.99513,1e-05,0.58688]
[1778916139193,50.56,78350.71,0.0,-0.99511,1e-05,0.58948]
[1778916139428,50.56,78350.71,0.0,-0.99511,1e-05,0.58948]
[1778916139560,50.56,78350.71,0.0,-0.99511,1e-05,0.58948]
[1778916141207,50.56,78355.37,0.0,-0.99507,1e-05,0.5929]
[1778916142214,50.56,78358.37,0.0,-0.99505,1e-05,0.59511]
[1778916143221,50.56,78361.79,0.0,-0.99503,1e-05,0.59764]
[1778916143633,50.56,78361.79,0.0,-0.99503,1e-05,0.59764]
[1778916143810,50.56,78361.79,0.0,-0.99503,1e-05,0.59764]
[1778916144228,50.56,78364.5,0.0,-0.99501,1e-05,0.59965]
[1778916144517,50.56,78364.5,0.0,-0.99501,1e-05,0.59965]
[1778916144559,50.56,78364.5,0.0,-0.99501,1e-05,0.59965]
[1778916145235,50.56,78364.92,0.0,-0.99501,1e-05,0.59996]
[1778916149263,50.56,78367.49,0.0,-0.99499,1e-05,0.60188]
[1778916150345,50.56,78370.64,0.0,-0.99497,1e-05,0.60423]
[1778916151282,50.56,78375.6,0.0,-0.99495,1e-05,0.60637]
[1778916153421,50.56,78375.93,0.0,-0.99495,1e-05,0.60661]
[1778916153560,50.56,78375.93,0.0,-0.99495,1e-05,0.60661]
[1778916158331,50.56,78378.3,0.0,-0.99493,1e-05,0.6084]
[1778916159503,50.56,78378.3,0.0,-0.99493,1e-05,0.6084]
[1778916159560,50.56,78378.3,0.0,-0.99493,1e-05,0.6084]
[1778916159604,50.56,78380.89,0.0,-0.99491,1e-05,0.61035]
[1778916161352,50.56,78394.21,0.0,-0.99482,1e-05,0.62046]
[1778916162609,50.56,78394.21,0.0,-0.99482,1e-05,0.62046]
[1778916162919,50.56,78392.85,0.0,-0.99483,1e-05,0.61942]
[1778916163366,50.56,78390.16,0.0,-0.99485,1e-05,0.61737]
[1778916164394,50.56,78390.16,0.0,-0.99485,1e-05,0.61737]
[1778916164479,50.56,78393.97,0.0,-0.99482,1e-05,0.62028]
[1778916165380,50.56,78398.96,0.0,-0.99478,1e-05,0.62411]
[1778916166518,50.56,78398.96,0.0,-0.99478,1e-05,0.62411]
[1778916166572,50.56,78398.96,0.0,-0.99478,1e-05,0.62411]
[1778916167210,50.56,78398.96,0.0,-0.99478,1e-05,0.62411]
[1778916166619,50.56,78399.45,0.0,-0.99478,1e-05,0.62448]
[1778916167308,50.56,78399.45,0.0,-0.99478,1e-05,0.62448]
[1778916167394,50.56,78397.0,0.0,-0.9948,1e-05,0.6226]
[1778916168401,50.56,78393.14,0.0,-0.99482,1e-05,0.61965]
[1778916170415,50.56,78395.05,0.0,-0.99481,1e-05,0.62111]
[1778916171422,50.56,78392.85,0.0,-0.99483,1e-05,0.61942]
[1778916174086,50.56,78391.55,0.0,-0.99484,1e-05,0.61843]
[1778916174187,50.56,78392.34,0.0,-0.99483,1e-05,0.61904]
[1778916174310,50.56,78392.34,0.0,-0.99483,1e-05,0.61904]
[1778916175450,50.56,78396.53,0.0,-0.9948,1e-05,0.62224]
[1778916180895,50.56,78395.24,0.0,-0.99481,1e-05,0.62125]
[1778916181492,50.56,78391.74,0.0,-0.99483,1e-05,0.61858]
[1778916186527,50.56,78390.44,0.0,-0.99484,1e-05,0.61759]
[1778916192231,50.56,78391.51,0.0,-0.99484,1e-05,0.6184]
[1778916192310,50.56,78391.51,0.0,-0.99484,1e-05,0.6184]
[1778916192569,50.56,78383.36,0.0,-0.99489,1e-05,0.61221]
[1778916193578,50.56,78381.94,0.0,-0.9949,1e-05,0.61114]
[1778916195873,50.56,78382.07,0.0,-0.9949,1e-05,0.61124]
[1778916196059,50.56,78382.07,0.0,-0.9949,1e-05,0.61124]
[1778916196158,50.56,78386.82,0.0,-0.99487,1e-05,0.61483]
[1778916196602,50.56,78395.09,0.0,-0.99481,1e-05,0.62114]
[1778916197610,50.56,78394.36,0.0,-0.99482,1e-05,0.62058]
[1778916198617,50.56,78396.82,0.0,-0.9948,1e-05,0.62246]
[1778916201965,50.56,78394.76,0.0,-0.99481,1e-05,0.62089]
[1778916202569,50.56,78394.76,0.0,-0.99481,1e-05,0.62089]
[1778916202645,50.56,78392.72,0.0,-0.99483,1e-05,0.61933]
[1778916208301,50.56,78392.53,0.0,-0.99483,1e-05,0.61918]
[1778916208316,50.56,78392.53,0.0,-0.99483,1e-05,0.61918]
[1778916208687,50.56,78391.63,0.0,-0.99484,1e-05,0.61849]
[1778916210537,50.56,78392.54,0.0,-0.99483,1e-05,0.61919]
[1778916210565,50.56,78392.54,0.0,-0.99483,1e-05,0.61919]
[1778916213722,50.56,78389.08,0.0,-0.99487,1e-05,0.61496]
[1778916217155,50.56,78389.04,0.0,-0.99487,1e-05,0.61492]
[1778916217311,50.56,78389.04,0.0,-0.99487,1e-05,0.61492]
[1778916217314,50.56,78387.4,0.0,-0.99488,1e-05,0.61368]
[1778916218148,50.56,78387.4,0.0,-0.99488,1e-05,0.61368]
[1778916218310,50.56,78387.4,0.0,-0.99488,1e-05,0.61368]
[1778916220771,50.56,78384.14,0.0,-0.9949,1e-05,0.61121]
[1778916222850,50.56,78382.91,0.0,-0.99491,1e-05,0.61029]
[1778916223058,50.56,78382.91,0.0,-0.99491,1e-05,0.61029]
[1778916223153,50.56,78385.03,0.0,-0.99489,1e-05,0.61189]
[1778916225244,50.56,78386.52,0.0,-0.99488,1e-05,0.61301]
[1778916225308,50.56,78386.52,0.0,-0.99488,1e-05,0.61301]
[1778916228830,50.56,78383.85,0.0,-0.9949,1e-05,0.61099]
[1778916233865,50.56,78383.92,0.0,-0.9949,1e-05,0.61105]
[1778916236878,50.56,78383.3,0.0,-0.99491,1e-05,0.61058]
[1778916237062,50.56,78383.3,0.0,-0.99491,1e-05,0.61058]
[1778916237158,50.56,78383.58,0.0,-0.9949,1e-05,0.61079]
[1778916240019,50.56,78382.15,0.0,-0.99491,1e-05,0.60971]
[1778916240062,50.56,78382.15,0.0,-0.99491,1e-05,0.60971]
[1778916240914,50.56,78378.22,0.0,-0.99494,1e-05,0.60676]
[1778916242303,50.56,78378.22,0.0,-0.99494,1e-05,0.60676]
[1778916242318,50.56,78372.01,0.0,-0.99499,1e-05,0.60211]
[1778916242565,50.56,78372.01,0.0,-0.99499,1e-05,0.60211]
[1778916242928,50.56,78366.25,0.0,-0.99502,1e-05,0.59782]
[1778916244942,50.56,78363.14,0.0,-0.99505,1e-05,0.59552]
[1778916246956,50.56,78358.98,0.0,-0.99507,1e-05,0.59245]
[1778916248971,50.56,78355.4,0.0,-0.9951,1e-05,0.58982]
[1778916249978,50.56,78351.75,0.0,-0.99512,1e-05,0.58715]
[1778916251365,50.56,78348.36,0.0,-0.99515,1e-05,0.58468]
[1778916251992,50.56,78345.54,0.0,-0.99517,1e-05,0.58263]
[1778916252999,50.56,78340.93,0.0,-0.9952,1e-05,0.5793]
[1778916255013,50.56,78343.05,0.0,-0.99518,1e-05,0.58083]
[1778916256020,50.56,78345.96,0.0,-0.99516,1e-05,0.58294]
[1778916259123,50.56,78346.68,0.0,-0.99516,1e-05,0.58346]
[1778916259309,50.56,78346.68,0.0,-0.99516,1e-05,0.58346]
[1778916259160,50.56,78344.91,0.0,-0.99517,1e-05,0.58218]
[1778916262062,50.56,78347.08,0.0,-0.99515,1e-05,0.58375]
[1778916263069,50.56,78349.26,0.0,-0.99514,1e-05,0.58534]
[1778916263719,50.56,78349.26,0.0,-0.99514,1e-05,0.58534]
[1778916263811,50.56,78349.26,0.0,-0.99514,1e-05,0.58534]
[1778916264076,50.56,78348.57,0.0,-0.99514,1e-05,0.58484]
[1778916265006,50.56,78348.57,0.0,-0.99514,1e-05,0.58484]
[1778916265063,50.56,78348.57,0.0,-0.99514,1e-05,0.58484]
[1778916266090,50.56,78346.82,0.0,-0.99516,1e-05,0.58356]
[1778916269005,50.56,78346.09,0.0,-0.99516,1e-05,0.58303]
[1778916269061,50.56,78346.09,0.0,-0.99516,1e-05,0.58303]
[1778916269733,50.56,78346.03,0.0,-0.99516,1e-05,0.58299]
[1778916269808,50.56,78346.03,0.0,-0.99516,1e-05,0.58299]
[1778916270119,50.56,78345.7,0.0,-0.99516,1e-05,0.58275]
[1778916272133,50.56,78341.0,0.0,-0.99521,1e-05,0.57782]
[1778916273139,50.56,78333.75,0.0,-0.99526,1e-05,0.57262]
[1778916275153,50.56,78332.6,0.0,-0.99526,1e-05,0.5718]
[1778916276446,50.56,78332.48,0.0,-0.99526,1e-05,0.57171]
[1778916276564,50.56,78332.48,0.0,-0.99526,1e-05,0.57171]
[1778916277167,50.56,78327.02,0.0,-0.9953,1e-05,0.56782]
[1778916280188,50.56,78325.26,0.0,-0.99531,1e-05,0.56657]
[1778916281195,50.56,78328.36,0.0,-0.99529,1e-05,0.56877]
[1778916282202,50.56,78337.08,0.0,-0.99523,1e-05,0.575]
[1778916283209,50.56,78339.17,0.0,-0.99522,1e-05,0.5765]
[1778916284344,50.56,78339.17,0.0,-0.99522,1e-05,0.5765]
[1778916284374,50.56,78338.85,0.0,-0.99522,1e-05,0.57627]
[1778916284559,50.56,78338.85,0.0,-0.99522,1e-05,0.57627]
[1778916285984,50.56,78339.04,0.0,-0.99522,1e-05,0.57641]
[1778916286059,50.56,78339.04,0.0,-0.99522,1e-05,0.57641]
[1778916291265,50.56,78344.66,0.0,-0.99518,1e-05,0.58047]
[1778916292272,50.56,78351.4,0.0,-0.99514,1e-05,0.58536]
[1778916293279,50.56,78357.55,0.0,-0.9951,1e-05,0.58985]
[1778916294287,50.56,78359.76,0.0,-0.99508,1e-05,0.59148]
[1778916295080,50.56,78359.76,0.0,-0.99508,1e-05,0.59148]
[1778916295309,50.56,78359.76,0.0,-0.99508,1e-05,0.59148]
[1778916295317,50.56,78363.49,0.0,-0.99506,1e-05,0.59422]
[1778916297185,50.56,78364.93,0.0,-0.99505,1e-05,0.59529]
[1778916297312,50.56,78364.93,0.0,-0.99505,1e-05,0.59529]
[1778916298315,50.56,78369.66,0.0,-0.99501,1e-05,0.59879]
[1778916299322,50.56,78380.62,0.0,-0.99494,1e-05,0.60698]
[1778916300329,50.56,78384.21,0.0,-0.99491,1e-05,0.60968]
[1778916301336,50.56,78381.53,0.0,-0.99493,1e-05,0.60766]
[1778916302343,50.56,78383.33,0.0,-0.99492,1e-05,0.60902]
[1778916305111,50.56,78382.97,0.0,-0.99492,1e-05,0.60875]
[1778916305308,50.56,78382.97,0.0,-0.99492,1e-05,0.60875]
[1778916305366,50.56,78382.39,0.0,-0.99493,1e-05,0.60831]
[1778916306664,50.56,78383.94,0.0,-0.99492,1e-05,0.60948]
[1778916306814,50.56,78383.94,0.0,-0.99492,1e-05,0.60948]
[1778916308387,50.56,78385.65,0.0,-0.9949,1e-05,0.61077]
[1778916309397,50.56,78399.52,0.0,-0.99481,1e-05,0.62132]
[1778916310403,50.56,78407.26,0.0,-0.99475,1e-05,0.62727]
[1778916311411,50.56,78408.51,0.0,-0.99474,1e-05,0.62824]
[1778916313134,50.56,78408.52,0.0,-0.99474,1e-05,0.62824]
[1778916313310,50.56,78408.52,0.0,-0.99474,1e-05,0.62824]
[1778916313425,50.56,78407.89,0.0,-0.99475,1e-05,0.62776]
[1778916315272,50.56,78407.89,0.0,-0.99475,1e-05,0.62776]
[1778916315311,50.56,78407.89,0.0,-0.99475,1e-05,0.62776]
[1778916317453,50.59,78404.3,0.0,-0.99475,1e-05,0.62748]
[1778916318460,50.61,78402.48,0.0,-0.99475,1e-05,0.62734]
[1778916319869,50.61,78402.48,0.0,-0.99475,1e-05,0.62734]
[1778916320058,50.61,78402.48,0.0,-0.99475,1e-05,0.62734]
[1778916320079,50.61,78405.25,0.0,-0.99473,1e-05,0.62948]
[1778916321672,50.61,78405.92,0.0,-0.99472,1e-05,0.63]
[1778916321810,50.61,78405.92,0.0,-0.99472,1e-05,0.63]
[1778916321822,50.61,78407.61,0.0,-0.99471,1e-05,0.63131]
[1778916327523,50.61,78408.22,0.0,-0.99471,1e-05,0.63178]
[1778916330159,50.61,78408.54,0.0,-0.99471,1e-05,0.63203]
[1778916330308,50.61,78408.54,0.0,-0.99471,1e-05,0.63203]
[1778916330399,50.61,78408.99,0.0,-0.9947,1e-05,0.63238]
[1778916331562,50.61,78409.1,0.0,-0.9947,1e-05,0.63246]
[1778916331813,50.61,78409.1,0.0,-0.9947,1e-05,0.63246]
[1778916333565,50.61,78411.31,0.0,-0.9947,1e-05,0.63255]
[1778916335451,50.61,78411.31,0.0,-0.9947,1e-05,0.63255]
[1778916335562,50.61,78411.5,0.0,-0.9947,1e-05,0.6327]
[1778916335579,50.61,78411.56,0.0,-0.9947,1e-05,0.63275]
[1778916337010,50.61,78411.56,0.0,-0.9947,1e-05,0.63275]
[1778916337061,50.61,78411.56,0.0,-0.9947,1e-05,0.63275]
[1778916338601,50.61,78418.58,0.0,-0.99465,1e-05,0.63822]
[1778916340929,50.61,78419.75,0.0,-0.99464,1e-05,0.63914]
[1778916341059,50.61,78419.75,0.0,-0.99464,1e-05,0.63914]
[1778916341348,50.61,78419.75,0.0,-0.99464,1e-05,0.63914]
[1778916341353,50.61,78419.5,0.0,-0.99464,1e-05,0.63894]
[1778916341559,50.61,78419.5,0.0,-0.99464,1e-05,0.63894]
[1778916342629,50.61,78425.11,0.0,-0.9946,1e-05,0.64335]
[1778916344540,50.61,78426.19,0.0,-0.99459,1e-05,0.64421]
[1778916344561,50.61,78426.19,0.0,-0.99459,1e-05,0.64421]
[1778916344643,50.61,78426.69,0.0,-0.99459,1e-05,0.6446]
[1778916345650,50.61,78424.85,0.0,-0.9946,1e-05,0.64315]
[1778916347696,50.61,78425.85,0.0,-0.99459,1e-05,0.64394]
[1778916347811,50.61,78425.85,0.0,-0.99459,1e-05,0.64394]
[1778916347910,50.61,78427.32,0.0,-0.99458,1e-05,0.6451]
[1778916351692,50.61,78429.33,0.0,-0.99457,1e-05,0.64669]
[1778916352774,50.61,78429.33,0.0,-0.99457,1e-05,0.64669]
[1778916352811,50.61,78429.33,0.0,-0.99457,1e-05,0.64669]
[1778916354352,50.61,78429.78,0.0,-0.99456,1e-05,0.64704]
[1778916354374,50.61,78430.0,0.0,-0.99456,1e-05,0.64722]
[1778916354564,50.61,78430.0,0.0,-0.99456,1e-05,0.64722]
[1778916354713,50.61,78430.17,0.0,-0.99456,1e-05,0.64735]
[1778916357734,50.61,78432.52,0.0,-0.99454,1e-05,0.64922]
[1778916359748,50.61,78436.24,0.0,-0.99452,1e-05,0.65218]
[1778916362326,50.61,78437.52,0.0,-0.99451,1e-05,0.6532]
[1778916362423,50.61,78439.81,0.0,-0.99449,1e-05,0.65503]
[1778916362561,50.61,78439.81,0.0,-0.99449,1e-05,0.65503]
[1778916365792,50.61,78444.88,0.0,-0.99445,1e-05,0.6591]
[1778916366800,50.61,78446.99,0.0,-0.99443,1e-05,0.6608]
[1778916367522,50.61,78446.99,0.0,-0.99443,1e-05,0.6608]
[1778916367561,50.61,78446.99,0.0,-0.99443,1e-05,0.6608]
[1778916367807,50.61,78449.0,0.0,-0.99442,1e-05,0.66242]
[1778916368584,50.61,78449.0,0.0,-0.99442,1e-05,0.66242]
[1778916368812,50.61,78449.0,0.0,-0.99442,1e-05,0.66242]
[1778916371512,50.61,78449.41,0.0,-0.99442,1e-05,0.66275]
[1778916371560,50.61,78449.41,0.0,-0.99442,1e-05,0.66275]
[1778916371836,50.61,78454.59,0.0,-0.99438,1e-05,0.66695]
[1778916374374,50.61,78454.49,0.0,-0.99438,1e-05,0.66687]
[1778916374379,50.61,78453.18,0.0,-0.99439,1e-05,0.66581]
[1778916374560,50.61,78453.18,0.0,-0.99439,1e-05,0.66581]
[1778916377792,50.61,78452.2,0.0,-0.99439,1e-05,0.66501]
[1778916377808,50.61,78452.2,0.0,-0.99439,1e-05,0.66501]
[1778916378025,50.61,78452.28,0.0,-0.99439,1e-05,0.66508]
[1778916383649,50.61,78452.03,0.0,-0.9944,1e-05,0.66487]
[1778916383746,50.61,78452.03,0.0,-0.9944,1e-05,0.66487]
[1778916383976,50.61,78448.3,0.0,-0.99442,1e-05,0.66186]
[1778916384984,50.61,78444.37,0.0,-0.99445,1e-05,0.65869]
[1778916385679,50.61,78444.37,0.0,-0.99445,1e-05,0.65869]
[1778916385811,50.61,78444.37,0.0,-0.99445,1e-05,0.65869]
[1778916385994,50.61,78443.14,0.0,-0.99446,1e-05,0.6577]
[1778916389014,50.61,78441.55,0.0,-0.99448,1e-05,0.65643]
[1778916390096,50.61,78441.55,0.0,-0.99448,1e-05,0.65643]
[1778916390312,50.61,78441.55,0.0,-0.99448,1e-05,0.65643]
[1778916391033,50.61,78443.32,0.0,-0.99448,1e-05,0.65617]
[1778916396068,50.61,78443.4,0.0,-0.99448,1e-05,0.65623]
[1778916400564,50.61,78444.43,0.0,-0.99447,1e-05,0.65706]
[1778916401104,50.61,78446.31,0.0,-0.99445,1e-05,0.65857]
[1778916402214,50.61,78446.31,0.0,-0.99445,1e-05,0.65857]
[1778916402309,50.61,78446.31,0.0,-0.99445,1e-05,0.65857]
[1778916403118,50.61,78450.44,0.0,-0.99442,1e-05,0.6619]
[1778916404125,50.61,78456.98,0.0,-0.99437,1e-05,0.6672]
[1778916405381,50.61,78456.98,0.0,-0.99437,1e-05,0.6672]
[1778916405565,50.61,78458.53,0.0,-0.99436,1e-05,0.66846]
[1778916408155,50.61,78464.52,0.0,-0.99431,1e-05,0.67335]
[1778916409164,50.61,78468.76,0.0,-0.99428,1e-05,0.67683]
[1778916410636,50.61,78469.02,0.0,-0.99428,1e-05,0.67705]
[1778916410811,50.61,78469.02,0.0,-0.99428,1e-05,0.67705]
[1778916412610,50.61,78467.86,0.0,-0.99429,1e-05,0.67609]
[1778916412815,50.61,78467.86,0.0,-0.99429,1e-05,0.67609]
[1778916413192,50.61,78467.83,0.0,-0.99429,1e-05,0.67607]
[1778916417220,50.61,78464.33,0.0,-0.99432,1e-05,0.6732]
[1778916417686,50.61,78464.33,0.0,-0.99432,1e-05,0.6732]
[1778916417811,50.61,78464.33,0.0,-0.99432,1e-05,0.6732]
[1778916419234,50.61,78467.31,0.0,-0.99429,1e-05,0.67564]
[1778916421248,50.61,78464.19,0.0,-0.99432,1e-05,0.67308]
[1778916422231,50.61,78464.19,0.0,-0.99432,1e-05,0.67308]
[1778916422311,50.61,78464.19,0.0,-0.99432,1e-05,0.67308]
[1778916422330,50.61,78460.93,0.0,-0.99434,1e-05,0.67042]
[1778916423262,50.61,78464.52,0.0,-0.99431,1e-05,0.67335]
[1778916423594,50.61,78464.52,0.0,-0.99431,1e-05,0.67335]
[1778916423808,50.61,78464.52,0.0,-0.99431,1e-05,0.67335]
[1778916424269,50.61,78466.29,0.0,-0.9943,1e-05,0.6748]
[1778916425276,50.61,78468.9,0.0,-0.99428,1e-05,0.67695]
[1778916426283,50.61,78472.6,0.0,-0.99425,1e-05,0.68]
[1778916427290,50.61,78478.13,0.0,-0.99421,1e-05,0.68458]
[1778916427870,50.61,78478.13,0.0,-0.99421,1e-05,0.68458]
[1778916428061,50.61,78478.13,0.0,-0.99421,1e-05,0.68458]
[1778916431318,50.61,78471.34,0.0,-0.99426,1e-05,0.67896]
[1778916432325,50.61,78465.47,0.0,-0.99431,1e-05,0.67413]
[1778916432958,50.61,78465.47,0.0,-0.99431,1e-05,0.67413]
[1778916433059,50.61,78465.47,0.0,-0.99431,1e-05,0.67413]
[1778916434339,50.61,78469.59,0.0,-0.99428,1e-05,0.67752]
[1778916435043,50.61,78469.59,0.0,-0.99428,1e-05,0.67752]
[1778916435058,50.61,78469.59,0.0,-0.99428,1e-05,0.67752]
[1778916435346,50.61,78470.6,0.0,-0.99427,1e-05,0.67835]
[1778916437366,50.61,78470.97,0.0,-0.99426,1e-05,0.67865]
[1778916437590,50.61,78472.65,0.0,-0.99425,1e-05,0.68004]
[1778916438367,50.61,78468.04,0.0,-0.99429,1e-05,0.67624]
[1778916439409,50.61,78468.04,0.0,-0.99429,1e-05,0.67624]
[1778916439567,50.61,78467.47,0.0,-0.99429,1e-05,0.67577]
[1778916440381,50.61,78470.65,0.0,-0.99427,1e-05,0.67839]
[1778916441538,50.61,78470.65,0.0,-0.99427,1e-05,0.67839]
[1778916441559,50.61,78470.65,0.0,-0.99427,1e-05,0.67839]
[1778916442395,50.61,78470.78,0.0,-0.99427,1e-05,0.6785]
[1778916445416,50.61,78468.54,0.0,-0.99428,1e-05,0.67665]
[1778916446879,50.61,78467.48,0.0,-0.99429,1e-05,0.67578]
[1778916447058,50.61,78467.48,0.0,-0.99429,1e-05,0.67578]
[1778916452465,50.61,78465.86,0.0,-0.99432,1e-05,0.67274]
[1778916453407,50.61,78465.86,0.0,-0.99432,1e-05,0.67274]
[1778916453560,50.61,78465.86,0.0,-0.99432,1e-05,0.67274]
[1778916453472,50.61,78465.74,0.0,-0.99432,1e-05,0.67264]
[1778916454058,50.61,78465.74,0.0,-0.99432,1e-05,0.67264]
[1778916454309,50.61,78465.74,0.0,-0.99432,1e-05,0.67264]
[1778916457500,50.61,78462.26,0.0,-0.99435,1e-05,0.6698]
[1778916458493,50.61,78462.26,0.0,-0.99435,1e-05,0.6698]
[1778916458563,50.61,78462.26,0.0,-0.99435,1e-05,0.6698]
[1778916458507,50.61,78457.07,0.0,-0.99439,1e-05,0.66557]
[1778916460384,50.61,78457.05,0.0,-0.99439,1e-05,0.66556]
[1778916460569,50.61,78457.05,0.0,-0.99439,1e-05,0.66556]
[1778916460521,50.61,78455.03,0.0,-0.9944,1e-05,0.66392]
[1778916461528,50.61,78452.5,0.0,-0.99442,1e-05,0.66187]
[1778916463373,50.61,78452.68,0.0,-0.99442,1e-05,0.66202]
[1778916463563,50.61,78452.68,0.0,-0.99442,1e-05,0.66202]
[1778916465556,50.61,78444.64,0.0,-0.99448,1e-05,0.65555]
[1778916467309,50.61,78444.06,0.0,-0.99448,1e-05,0.65509]
[1778916467560,50.61,78444.06,0.0,-0.99448,1e-05,0.65509]
[1778916469584,50.61,78437.23,0.0,-0.99453,1e-05,0.64964]
[1778916472452,50.61,78435.97,0.0,-0.99454,1e-05,0.64863]
[1778916472562,50.61,78435.97,0.0,-0.99454,1e-05,0.64863]
[1778916473101,50.61,78436.3,0.0,-0.99454,1e-05,0.6489]
[1778916473308,50.61,78436.3,0.0,-0.99454,1e-05,0.6489]
[1778916473369,50.61,78436.77,0.0,-0.99454,1e-05,0.64927]
[1778916475626,50.61,78434.36,0.0,-0.99456,1e-05,0.64736]
[1778916476633,50.61,78432.2,0.0,-0.99457,1e-05,0.64565]
[1778916481668,50.61,78433.65,0.0,-0.99456,1e-05,0.64679]
[1778916484689,50.61,78435.75,0.0,-0.99455,1e-05,0.64846]
[1778916486143,50.61,78435.75,0.0,-0.99455,1e-05,0.64846]
[1778916486309,50.61,78435.75,0.0,-0.99455,1e-05,0.64846]
[1778916487710,50.61,78440.14,0.0,-0.99451,1e-05,0.65195]
[1778916494923,50.61,78440.26,0.0,-0.99451,1e-05,0.65205]
[1778916495058,50.61,78440.26,0.0,-0.99451,1e-05,0.65205]
[1778916497492,50.61,78441.42,0.0,-0.9945,1e-05,0.65297]
[1778916497559,50.61,78441.42,0.0,-0.9945,1e-05,0.65297]
[1778916497558,50.61,78443.65,0.0,-0.99449,1e-05,0.65476]
[1778916500180,50.61,78443.6,0.0,-0.99449,1e-05,0.65472]
[1778916500310,50.61,78443.6,0.0,-0.99449,1e-05,0.65472]
[1778916504109,50.61,78443.35,0.0,-0.99449,1e-05,0.65452]
[1778916504310,50.61,78443.35,0.0,-0.99449,1e-05,0.65452]
[1778916504339,50.61,78435.7,0.0,-0.99455,1e-05,0.64842]
[1778916506354,50.61,78436.33,0.0,-0.99454,1e-05,0.64892]
[1778916506564,50.61,78436.33,0.0,-0.99454,1e-05,0.64892]
[1778916506455,50.61,78436.27,0.0,-0.99454,1e-05,0.64887]
[1778916512885,50.61,78436.05,0.0,-0.99456,1e-05,0.64704]
[1778916514882,50.61,78435.96,0.0,-0.99456,1e-05,0.64696]
[1778916515058,50.61,78435.96,0.0,-0.99456,1e-05,0.64696]
[1778916518922,50.61,78433.1,0.0,-0.99458,1e-05,0.6447]
[1778916519059,50.61,78433.1,0.0,-0.99458,1e-05,0.6447]
[1778916519160,50.61,78433.77,0.0,-0.99457,1e-05,0.64523]
[1778916520058,50.61,78433.77,0.0,-0.99457,1e-05,0.64523]
[1778916520309,50.61,78433.77,0.0,-0.99457,1e-05,0.64523]
[1778916520410,50.61,78437.44,0.0,-0.99455,1e-05,0.64814]
[1778916525976,50.61,78437.83,0.0,-0.99454,1e-05,0.64845]
[1778916528000,50.61,78437.59,0.0,-0.99455,1e-05,0.64826]
[1778916528061,50.61,78437.59,0.0,-0.99455,1e-05,0.64826]
[1778916528101,50.61,78433.76,0.0,-0.99457,1e-05,0.64522]
[1778916529924,50.61,78434.12,0.0,-0.99457,1e-05,0.64551]
[1778916530059,50.61,78434.12,0.0,-0.99457,1e-05,0.64551]
[1778916530352,50.61,78434.4,0.0,-0.99457,1e-05,0.64573]
[1778916532859,50.61,78433.96,0.0,-0.99457,1e-05,0.64538]
[1778916536774,50.61,78432.11,0.0,-0.99459,1e-05,0.64392]
[1778916540074,50.61,78434.94,0.0,-0.99457,1e-05,0.64616]
[1778916544757,50.61,78434.33,0.0,-0.99457,1e-05,0.64567]
[1778916547123,50.61,78430.99,0.0,-0.99459,1e-05,0.64303]
[1778916548717,50.61,78431.43,0.0,-0.99459,1e-05,0.64338]
[1778916554173,50.61,78432.46,0.0,-0.99458,1e-05,0.64419]
[1778916559209,50.61,78437.04,0.0,-0.99455,1e-05,0.64782]
[1778916561026,50.61,78437.99,0.0,-0.99454,1e-05,0.64857]
[1778916561058,50.61,78437.99,0.0,-0.99454,1e-05,0.64857]
[1778916561222,50.61,78437.93,0.0,-0.99454,1e-05,0.64853]
[1778916566257,50.61,78438.09,0.0,-0.99454,1e-05,0.64865]
[1778916573306,50.61,78438.17,0.0,-0.99456,1e-05,0.64705]
[1778916576329,50.61,78440.8,0.0,-0.99454,1e-05,0.64914]
[1778916577336,50.61,78443.56,0.0,-0.99452,1e-05,0.65134]
[1778916578811,50.61,78443.52,0.0,-0.99452,1e-05,0.65131]
[1778916580357,50.61,78437.28,0.0,-0.99456,1e-05,0.64635]
[1778916582187,50.61,78435.57,0.0,-0.99457,1e-05,0.645]
[1778916582309,50.61,78435.57,0.0,-0.99457,1e-05,0.645]
[1778916582371,50.61,78434.62,0.0,-0.99458,1e-05,0.64424]
[1778916583008,50.61,78434.62,0.0,-0.99458,1e-05,0.64424]
[1778916583059,50.61,78434.62,0.0,-0.99458,1e-05,0.64424]
[1778916588413,50.61,78435.58,0.0,-0.99457,1e-05,0.645]
[1778916593448,50.61,78435.64,0.0,-0.99457,1e-05,0.64505]
[1778916599490,50.61,78435.53,0.0,-0.99457,1e-05,0.64496]
[1778916599940,50.61,78435.53,0.0,-0.99457,1e-05,0.64496]
[1778916600062,50.61,78435.53,0.0,-0.99457,1e-05,0.64496]
[1778916600464,50.61,78435.53,0.0,-0.99457,1e-05,0.64496]
[1778916600561,50.61,78435.53,0.0,-0.99457,1e-05,0.64496]
[1778916600662,50.61,78435.07,0.0,-0.99458,1e-05,0.6446]
[1778916601504,50.61,78432.63,0.0,-0.9946,1e-05,0.64267]
[1778916602511,50.61,78430.35,0.0,-0.99461,1e-05,0.64088]
[1778916603519,50.61,78427.06,0.0,-0.99464,1e-05,0.63829]
[1778916604526,50.61,78434.0,0.0,-0.99459,1e-05,0.64375]
[1778916605533,50.61,78436.74,0.0,-0.99457,1e-05,0.64592]
[1778916608647,50.61,78434.87,0.0,-0.99458,1e-05,0.64444]
[1778916608811,50.61,78434.75,0.0,-0.99458,1e-05,0.64435]
[1778916609590,50.61,78434.75,0.0,-0.99458,1e-05,0.64435]
[1778916609660,50.61,78434.58,0.0,-0.99458,1e-05,0.64421]
[1778916609807,50.61,78434.58,0.0,-0.99458,1e-05,0.64421]
[1778916615102,50.61,78433.56,0.0,-0.99459,1e-05,0.64341]
[1778916615308,50.61,78433.56,0.0,-0.99459,1e-05,0.64341]
[1778916615559,50.61,78433.56,0.0,-0.99459,1e-05,0.64341]
[1778916615603,50.61,78433.22,0.0,-0.99459,1e-05,0.64314]
[1778916615808,50.61,78433.22,0.0,-0.99459,1e-05,0.64314]
[1778916616610,50.61,78429.27,0.0,-0.99462,1e-05,0.64003]
[1778916618624,50.61,78426.54,0.0,-0.99464,1e-05,0.63789]
[1778916619154,50.61,78426.54,0.0,-0.99464,1e-05,0.63789]
[1778916619273,50.61,78426.54,0.0,-0.99464,1e-05,0.63789]
[1778916619314,50.61,78426.54,0.0,-0.99464,1e-05,0.63789]
[1778916619506,50.61,78426.54,0.0,-0.99464,1e-05,0.63789]
[1778916619633,50.61,78421.72,0.0,-0.99468,1e-05,0.63412]
[1778916620639,50.61,78416.59,0.0,-0.99471,1e-05,0.63013]
[1778916623357,50.61,78415.39,0.0,-0.99472,1e-05,0.6292]
[1778916623660,50.61,78412.58,0.0,-0.99474,1e-05,0.62703]
[1778916628695,50.61,78410.53,0.0,-0.99476,1e-05,0.62544]
[1778916631716,50.61,78410.91,0.0,-0.99477,1e-05,0.62412]
[1778916632723,50.61,78408.44,0.0,-0.99479,1e-05,0.62222]
[1778916633731,50.61,78405.09,0.0,-0.99481,1e-05,0.61965]
[1778916634738,50.61,78402.02,0.0,-0.99483,1e-05,0.61731]
[1778916636416,50.61,78402.22,0.0,-0.99483,1e-05,0.61746]
[1778916636573,50.61,78402.22,0.0,-0.99483,1e-05,0.61746]
[1778916636752,50.61,78401.93,0.0,-0.99483,1e-05,0.61724]
[1778916637759,50.61,78399.79,0.0,-0.99485,1e-05,0.61561]
[1778916638766,50.61,78396.56,0.0,-0.99487,1e-05,0.61316]
[1778916640780,50.61,78393.51,0.0,-0.99489,1e-05,0.61085]
[1778916642794,50.61,78385.15,0.0,-0.99495,1e-05,0.60456]
[1778916645815,50.61,78379.7,0.0,-0.99499,1e-05,0.60048]
[1778916647829,50.61,78377.1,0.0,-0.99501,1e-05,0.59855]
[1778916649984,50.61,78377.32,0.0,-0.995,1e-05,0.59871]
[1778916650058,50.61,78377.32,0.0,-0.995,1e-05,0.59871]
[1778916652864,50.61,78385.25,0.0,-0.99495,1e-05,0.60463]
[1778916653871,50.61,78386.09,0.0,-0.99494,1e-05,0.60526]
[1778916657157,50.61,78385.26,0.0,-0.99495,1e-05,0.60464]
[1778916657310,50.61,78385.26,0.0,-0.99495,1e-05,0.60464]
[1778916657413,50.61,78385.26,0.0,-0.99495,1e-05,0.60464]
[1778916657899,50.61,78383.22,0.0,-0.99496,1e-05,0.60311]
[1778916658906,50.61,78378.69,0.0,-0.99499,1e-05,0.59973]
[1778916659913,50.61,78380.81,0.0,-0.99498,1e-05,0.60131]
[1778916661470,50.61,78380.81,0.0,-0.99498,1e-05,0.60131]
[1778916661562,50.61,78380.81,0.0,-0.99498,1e-05,0.60131]
[1778916662934,50.61,78388.27,0.0,-0.99493,1e-05,0.6069]
[1778916665008,50.61,78387.86,0.0,-0.99493,1e-05,0.60659]
[1778916665059,50.61,78387.86,0.0,-0.99493,1e-05,0.60659]
[1778916665153,50.61,78387.64,0.0,-0.99493,1e-05,0.60642]
[1778916665955,50.61,78383.38,0.0,-0.99496,1e-05,0.60323]
[1778916667652,50.61,78383.38,0.0,-0.99496,1e-05,0.60323]
[1778916667753,50.61,78379.47,0.0,-0.99499,1e-05,0.60031]
[1778916667809,50.61,78379.47,0.0,-0.99499,1e-05,0.60031]
[1778916669984,50.61,78376.43,0.0,-0.99501,1e-05,0.59805]
[1778916673786,50.61,78374.94,0.0,-0.99502,1e-05,0.59695]
[1778916673810,50.61,78376.07,0.0,-0.99501,1e-05,0.59778]
[1778916674012,50.61,78374.82,0.0,-0.99502,1e-05,0.59686]
[1778916675019,50.61,78368.27,0.0,-0.99507,1e-05,0.59202]
[1778916676027,50.61,78360.67,0.0,-0.99512,1e-05,0.58645]
[1778916677034,50.61,78354.93,0.0,-0.99516,1e-05,0.58227]
[1778916678041,50.61,78352.77,0.0,-0.99517,1e-05,0.5807]
[1778916679048,50.61,78349.99,0.0,-0.99519,1e-05,0.57869]
[1778916680056,50.61,78347.46,0.0,-0.99521,1e-05,0.57687]
[1778916681062,50.61,78342.82,0.0,-0.99524,1e-05,0.57353]
[1778916682069,50.61,78337.58,0.0,-0.99527,1e-05,0.56979]
[1778916683078,50.61,78333.18,0.0,-0.9953,1e-05,0.56666]
[1778916684084,50.61,78340.48,0.0,-0.99525,1e-05,0.57186]
[1778916685091,50.61,78340.77,0.0,-0.99525,1e-05,0.57206]
[1778916688112,50.61,78336.21,0.0,-0.99528,1e-05,0.56881]
[1778916689119,50.61,78333.94,0.0,-0.9953,1e-05,0.5672]
[1778916692285,50.61,78332.15,0.0,-0.99532,1e-05,0.56442]
[1778916692309,50.61,78332.15,0.0,-0.99532,1e-05,0.56442]
[1778916693147,50.61,78328.31,0.0,-0.99534,1e-05,0.56171]
[1778916694154,50.61,78326.21,0.0,-0.99536,1e-05,0.56024]
[1778916695161,50.61,78331.39,0.0,-0.99532,1e-05,0.56389]
[1778916696168,50.61,78333.61,0.0,-0.99531,1e-05,0.56546]
[1778916697569,50.61,78333.61,0.0,-0.99531,1e-05,0.56546]
[1778916697810,50.61,78333.61,0.0,-0.99531,1e-05,0.56546]
[1778916697661,50.61,78328.89,0.0,-0.99534,1e-05,0.56212]
[1778916698182,50.61,78325.18,0.0,-0.99536,1e-05,0.55951]
[1778916699142,50.61,78325.18,0.0,-0.99536,1e-05,0.55951]
[1778916699309,50.61,78325.18,0.0,-0.99536,1e-05,0.55951]
[1778916699411,50.61,78324.77,0.0,-0.99537,1e-05,0.55922]
[1778916703217,50.61,78327.99,0.0,-0.99535,1e-05,0.56149]
[1778916704224,50.61,78334.62,0.0,-0.9953,1e-05,0.56617]
[1778916706463,50.61,78335.29,0.0,-0.9953,1e-05,0.56665]
[1778916706564,50.61,78335.29,0.0,-0.9953,1e-05,0.56665]
[1778916706666,50.61,78336.3,0.0,-0.99529,1e-05,0.56736]
[1778916707080,50.61,78336.3,0.0,-0.99529,1e-05,0.56736]
[1778916707310,50.61,78336.3,0.0,-0.99529,1e-05,0.56736]
[1778916713332,50.61,78337.62,0.0,-0.99528,1e-05,0.5683]
[1778916713563,50.61,78337.62,0.0,-0.99528,1e-05,0.5683]
[1778916713803,50.61,78337.62,0.0,-0.99528,1e-05,0.5683]
[1778916713809,50.61,78337.62,0.0,-0.99528,1e-05,0.5683]
[1778916713663,50.61,78337.48,0.0,-0.99528,1e-05,0.5682]
[1778916719329,50.61,78342.83,0.0,-0.99525,1e-05,0.57202]
[1778916720336,50.61,78345.01,0.0,-0.99523,1e-05,0.57358]
[1778916722350,50.61,78342.8,0.0,-0.99525,1e-05,0.572]
[1778916723328,50.61,78342.8,0.0,-0.99525,1e-05,0.572]
[1778916723566,50.61,78342.8,0.0,-0.99525,1e-05,0.572]
[1778916723615,50.61,78338.86,0.0,-0.99528,1e-05,0.56919]
[1778916723972,50.61,78338.86,0.0,-0.99528,1e-05,0.56919]
[1778916724059,50.61,78338.86,0.0,-0.99528,1e-05,0.56919]
[1778916729399,50.61,78338.51,0.0,-0.99528,1e-05,0.56894]
[1778916732114,50.61,78338.62,0.0,-0.99528,1e-05,0.56901]
[1778916732309,50.61,78338.62,0.0,-0.99528,1e-05,0.56901]
[1778916732589,50.61,78338.62,0.0,-0.99528,1e-05,0.56901]
[1778916732809,50.61,78338.62,0.0,-0.99528,1e-05,0.56901]
[1778916732678,50.61,78338.04,0.0,-0.99528,1e-05,0.5686]
[1778916736340,50.61,78339.55,0.0,-0.99527,1e-05,0.56968]
[1778916736563,50.61,78339.55,0.0,-0.99527,1e-05,0.56968]
[1778916736662,50.61,78339.08,0.0,-0.99527,1e-05,0.56934]
[1778916738499,50.61,78338.76,0.0,-0.99528,1e-05,0.56911]
[1778916738560,50.61,78338.76,0.0,-0.99528,1e-05,0.56911]
[1778916739561,50.61,78338.83,0.0,-0.99528,1e-05,0.56916]
[1778916739630,50.61,78339.23,0.0,-0.99527,1e-05,0.56945]
[1778916740477,50.61,78342.56,0.0,-0.99525,1e-05,0.57183]
[1778916741663,50.61,78342.56,0.0,-0.99525,1e-05,0.57183]
[1778916741809,50.61,78342.56,0.0,-0.99525,1e-05,0.57183]
[1778916741867,50.61,78344.24,0.0,-0.99524,1e-05,0.57303]
[1778916742502,50.61,78344.24,0.0,-0.99524,1e-05,0.57303]
[1778916742560,50.61,78344.24,0.0,-0.99524,1e-05,0.57303]
[1778916747529,50.61,78346.64,0.0,-0.99522,1e-05,0.57475]
[1778916748489,50.61,78346.64,0.0,-0.99522,1e-05,0.57475]
[1778916748564,50.61,78346.64,0.0,-0.99522,1e-05,0.57475]
[1778916748721,50.61,78347.25,0.0,-0.99522,1e-05,0.57519]
[1778916750002,50.61,78347.86,0.0,-0.99522,1e-05,0.57563]
[1778916750063,50.61,78347.86,0.0,-0.99522,1e-05,0.57563]
[1778916751564,50.61,78348.28,0.0,-0.99523,1e-05,0.5744]
[1778916752569,50.61,78353.69,0.0,-0.99519,1e-05,0.5783]
[1778916753575,50.61,78356.25,0.0,-0.99517,1e-05,0.58015]
[1778916754034,50.61,78356.25,0.0,-0.99517,1e-05,0.58015]
[1778916754060,50.61,78356.25,0.0,-0.99517,1e-05,0.58015]
[1778916754582,50.61,78356.15,0.0,-0.99517,1e-05,0.58008]
[1778916755379,50.61,78356.15,0.0,-0.99517,1e-05,0.58008]
[1778916755562,50.61,78356.15,0.0,-0.99517,1e-05,0.58008]
[1778916757603,50.61,78361.01,0.0,-0.99514,1e-05,0.58361]
[1778916758610,50.61,78366.57,0.0,-0.9951,1e-05,0.58766]
[1778916759617,50.61,78369.09,0.0,-0.99509,1e-05,0.58951]
[1778916761868,50.61,78370.67,0.0,-0.99508,1e-05,0.59067]
[1778916762061,50.61,78370.84,0.0,-0.99507,1e-05,0.5908]
[1778916762356,50.61,78370.84,0.0,-0.99507,1e-05,0.5908]
[1778916762561,50.61,78370.84,0.0,-0.99507,1e-05,0.5908]
[1778916762639,50.61,78370.73,0.0,-0.99507,1e-05,0.59071]
[1778916767674,50.61,78371.1,0.0,-0.99507,1e-05,0.59099]
[1778916769513,50.61,78371.14,0.0,-0.99507,1e-05,0.59102]
[1778916769569,50.61,78371.14,0.0,-0.99507,1e-05,0.59102]
[1778916769688,50.61,78374.62,0.0,-0.99505,1e-05,0.59358]
[1778916771418,50.61,78374.95,0.0,-0.99505,1e-05,0.59382]
[1778916771561,50.61,78374.95,0.0,-0.99505,1e-05,0.59382]
[1778916775730,50.61,78377.6,0.0,-0.99503,1e-05,0.59578]
[1778916777152,50.61,78377.6,0.0,-0.99503,1e-05,0.59578]
[1778916777309,50.61,78377.6,0.0,-0.99503,1e-05,0.59578]
[1778916777528,50.61,78377.6,0.0,-0.99503,1e-05,0.59578]
[1778916777561,50.61,78377.6,0.0,-0.99503,1e-05,0.59578]
[1778916777744,50.61,78377.65,0.0,-0.99503,1e-05,0.59582]
[1778916782779,50.61,78381.45,0.0,-0.995,1e-05,0.59864]
[1778916783786,50.61,78384.31,0.0,-0.99498,1e-05,0.60077]
[1778916784880,50.61,78384.31,0.0,-0.99498,1e-05,0.60077]
[1778916784910,50.61,78383.43,0.0,-0.99499,1e-05,0.60011]
[1778916785059,50.61,78383.43,0.0,-0.99499,1e-05,0.60011]
[1778916785540,50.61,78383.43,0.0,-0.99499,1e-05,0.60011]
[1778916785560,50.61,78383.43,0.0,-0.99499,1e-05,0.60011]
[1778916785800,50.61,78385.1,0.0,-0.99498,1e-05,0.60136]
[1778916786807,50.61,78392.05,0.0,-0.99493,1e-05,0.60656]
[1778916787816,50.61,78393.13,0.0,-0.99492,1e-05,0.60738]
[1778916788898,50.61,78393.13,0.0,-0.99492,1e-05,0.60738]
[1778916788821,50.61,78399.13,0.0,-0.99488,1e-05,0.61191]
[1778916789062,50.61,78399.13,0.0,-0.99488,1e-05,0.61191]
[1778916789207,50.61,78399.13,0.0,-0.99488,1e-05,0.61191]
[1778916789309,50.61,78399.13,0.0,-0.99488,1e-05,0.61191]
[1778916789828,50.61,78398.22,0.0,-0.99488,1e-05,0.61122]
[1778916790835,50.61,78391.12,0.0,-0.99493,1e-05,0.60587]
[1778916791842,50.61,78384.48,0.0,-0.99498,1e-05,0.6009]
[1778916792656,50.61,78384.48,0.0,-0.99498,1e-05,0.6009]
[1778916792807,50.61,78384.48,0.0,-0.99498,1e-05,0.6009]
[1778916792849,50.61,78385.01,0.0,-0.99498,1e-05,0.60129]
[1778916793512,50.61,78385.01,0.0,-0.99498,1e-05,0.60129]
[1778916793563,50.61,78385.01,0.0,-0.99498,1e-05,0.60129]
[1778916795870,50.61,78390.17,0.0,-0.99494,1e-05,0.60515]
[1778916796337,50.61,78390.17,0.0,-0.99494,1e-05,0.60515]
[1778916796565,50.61,78390.17,0.0,-0.99494,1e-05,0.60515]
[1778916797103,50.61,78390.12,0.0,-0.99494,1e-05,0.60512]
[1778916797309,50.61,78390.12,0.0,-0.99494,1e-05,0.60512]
[1778916797884,50.61,78390.17,0.0,-0.99494,1e-05,0.60515]
[1778916803926,50.61,78390.53,0.0,-0.99494,1e-05,0.60542]
[1778916805191,50.61,78390.84,0.0,-0.99494,1e-05,0.60566]
[1778916805308,50.61,78390.84,0.0,-0.99494,1e-05,0.60566]
[1778916808961,50.61,78397.18,0.0,-0.99489,1e-05,0.61043]
[1778916809968,50.61,78408.68,0.0,-0.99481,1e-05,0.61918]
[1778916810975,50.61,78414.41,0.0,-0.99477,1e-05,0.62357]
[1778916811982,50.61,78415.0,0.0,-0.99478,1e-05,0.6224]
[1778916813789,50.61,78415.0,0.0,-0.99478,1e-05,0.6224]
[1778916813809,50.61,78415.0,0.0,-0.99478,1e-05,0.6224]
[1778916813885,50.61,78417.22,0.0,-0.99476,1e-05,0.62411]
[1778916814385,50.61,78417.22,0.0,-0.99476,1e-05,0.62411]
[1778916814563,50.61,78417.22,0.0,-0.99476,1e-05,0.62411]
[1778916819031,50.61,78420.59,0.0,-0.99474,1e-05,0.62671]
[1778916821047,50.61,78424.78,0.0,-0.99471,1e-05,0.62996]
[1778916822052,50.61,78433.64,0.0,-0.99464,1e-05,0.63687]
[1778916823936,50.61,78433.64,0.0,-0.99464,1e-05,0.63687]
[1778916823059,50.61,78432.51,0.0,-0.99465,1e-05,0.63598]
[1778916824059,50.61,78432.51,0.0,-0.99465,1e-05,0.63598]
[1778916824579,50.61,78432.51,0.0,-0.99465,1e-05,0.63598]
[1778916824812,50.61,78432.51,0.0,-0.99465,1e-05,0.63598]
[1778916824845,50.61,78431.35,0.0,-0.99466,1e-05,0.63508]
[1778916825073,50.61,78433.65,0.0,-0.99464,1e-05,0.63688]
[1778916826080,50.61,78436.14,0.0,-0.99462,1e-05,0.63883]
[1778916828311,50.61,78436.98,0.0,-0.99462,1e-05,0.63949]
[1778916828562,50.61,78436.98,0.0,-0.99462,1e-05,0.63949]
[1778916828617,50.61,78440.51,0.0,-0.99459,1e-05,0.64227]
[1778916829297,50.61,78440.51,0.0,-0.99459,1e-05,0.64227]
[1778916829310,50.61,78440.51,0.0,-0.99459,1e-05,0.64227]
[1778916831115,50.61,78444.2,0.0,-0.99457,1e-05,0.64518]
[1778916832923,50.61,78444.2,0.0,-0.99457,1e-05,0.64518]
[1778916832122,50.61,78446.09,0.0,-0.99455,1e-05,0.64668]
[1778916833058,50.61,78446.09,0.0,-0.99455,1e-05,0.64668]
[1778916833328,50.61,78446.09,0.0,-0.99455,1e-05,0.64668]
[1778916833561,50.61,78446.09,0.0,-0.99455,1e-05,0.64668]
[1778916833629,50.61,78448.55,0.0,-0.99453,1e-05,0.64864]
[1778916837157,50.61,78453.23,0.0,-0.9945,1e-05,0.65237]
[1778916838355,50.61,78453.23,0.0,-0.9945,1e-05,0.65237]
[1778916838560,50.61,78453.23,0.0,-0.9945,1e-05,0.65237]
[1778916838661,50.61,78454.56,0.0,-0.99449,1e-05,0.65343]
[1778916839213,50.61,78454.56,0.0,-0.99449,1e-05,0.65343]
[1778916839309,50.61,78454.56,0.0,-0.99449,1e-05,0.65343]
[1778916841185,50.61,78459.26,0.0,-0.99445,1e-05,0.6572]
[1778916842464,50.61,78459.26,0.0,-0.99445,1e-05,0.6572]
[1778916842569,50.61,78459.26,0.0,-0.99445,1e-05,0.6572]
[1778916842670,50.61,78457.32,0.0,-0.99447,1e-05,0.65565]
[1778916843839,50.61,78457.32,0.0,-0.99447,1e-05,0.65565]
[1778916843909,50.61,78455.76,0.0,-0.99448,1e-05,0.65439]
[1778916844058,50.61,78455.76,0.0,-0.99448,1e-05,0.65439]
[1778916846721,50.61,78454.64,0.0,-0.99449,1e-05,0.6535]
[1778916846811,50.61,78454.64,0.0,-0.99449,1e-05,0.6535]
[1778916846927,50.61,78459.05,0.0,-0.99445,1e-05,0.65704]
[1778916847162,50.61,78459.05,0.0,-0.99445,1e-05,0.65704]
[1778916847310,50.61,78459.05,0.0,-0.99445,1e-05,0.65704]
[1778916847364,50.61,78460.5,0.0,-0.99444,1e-05,0.6582]
[1778916848238,50.61,78456.3,0.0,-0.99447,1e-05,0.65483]
[1778916849245,50.61,78454.19,0.0,-0.99449,1e-05,0.65314]
[1778916853086,50.61,78453.15,0.0,-0.9945,1e-05,0.65231]
[1778916853311,50.61,78453.15,0.0,-0.9945,1e-05,0.65231]
[1778916855087,50.61,78453.15,0.0,-0.9945,1e-05,0.65231]
[1778916855310,50.61,78453.15,0.0,-0.9945,1e-05,0.65231]
[1778916855393,50.61,78452.41,0.0,-0.9945,1e-05,0.65171]
[1778916856637,50.61,78452.41,0.0,-0.9945,1e-05,0.65171]
[1778916856808,50.61,78452.41,0.0,-0.9945,1e-05,0.65171]
[1778916856870,50.61,78448.17,0.0,-0.99454,1e-05,0.64834]
[1778916857301,50.61,78444.45,0.0,-0.99456,1e-05,0.64538]
[1778916859950,50.61,78443.36,0.0,-0.99457,1e-05,0.64452]
[1778916860060,50.61,78443.92,0.0,-0.99457,1e-05,0.64496]
[1778916862440,50.61,78444.31,0.0,-0.99456,1e-05,0.64527]
[1778916862559,50.61,78444.31,0.0,-0.99456,1e-05,0.64527]
[1778916862660,50.61,78444.25,0.0,-0.99456,1e-05,0.64522]
[1778916864856,50.61,78444.1,0.0,-0.99457,1e-05,0.64511]
[1778916865060,50.61,78444.03,0.0,-0.99457,1e-05,0.64505]
[1778916867372,50.61,78441.02,0.0,-0.99459,1e-05,0.64267]
[1778916870278,50.61,78441.18,0.0,-0.99459,1e-05,0.6428]
[1778916870312,50.61,78441.18,0.0,-0.99459,1e-05,0.6428]
[1778916870442,50.61,78441.18,0.0,-0.99459,1e-05,0.6428]
[1778916870573,50.61,78441.18,0.0,-0.99459,1e-05,0.6428]
[1778916870676,50.61,78437.54,0.0,-0.99461,1e-05,0.63993]
[1778916871400,50.61,78435.52,0.0,-0.99464,1e-05,0.63669]
[1778916874828,50.61,78435.3,0.0,-0.99464,1e-05,0.63652]
[1778916875057,50.61,78434.15,0.0,-0.99465,1e-05,0.63562]
[1778916875428,50.61,78432.03,0.0,-0.99467,1e-05,0.63396]
[1778916879424,50.61,78431.92,0.0,-0.99467,1e-05,0.63388]
[1778916879563,50.61,78431.92,0.0,-0.99467,1e-05,0.63388]
[1778916879922,50.61,78431.92,0.0,-0.99467,1e-05,0.63388]
[1778916879639,50.61,78434.46,0.0,-0.99465,1e-05,0.63586]
[1778916880058,50.61,78434.46,0.0,-0.99465,1e-05,0.63586]
[1778916883931,50.61,78434.15,0.0,-0.99465,1e-05,0.63562]
[1778916884057,50.61,78434.15,0.0,-0.99465,1e-05,0.63562]
[1778916884912,50.61,78434.15,0.0,-0.99465,1e-05,0.63562]
[1778916884937,50.61,78434.48,0.0,-0.99465,1e-05,0.63588]
[1778916885058,50.61,78434.48,0.0,-0.99465,1e-05,0.63588]
[1778916887029,50.61,78432.84,0.0,-0.99466,1e-05,0.6346]
[1778916890785,50.61,78431.29,0.0,-0.99467,1e-05,0.63339]
[1778916890809,50.61,78431.29,0.0,-0.99467,1e-05,0.63339]
[1778916890828,50.61,78432.63,0.0,-0.99466,1e-05,0.63443]
[1778916893554,50.61,78434.91,0.0,-0.99465,1e-05,0.63622]
[1778916896600,50.61,78435.34,0.0,-0.99464,1e-05,0.63655]
[1778916896807,50.61,78435.34,0.0,-0.99464,1e-05,0.63655]
[1778916897560,50.61,78435.72,0.0,-0.99464,1e-05,0.63685]
[1778916897582,50.61,78435.38,0.0,-0.99464,1e-05,0.63658]
[1778916899695,50.61,78435.46,0.0,-0.99464,1e-05,0.63665]
[1778916899859,50.61,78437.61,0.0,-0.99463,1e-05,0.63833]
[1778916900603,50.61,78431.42,0.0,-0.99467,1e-05,0.63349]
[1778916901610,50.61,78428.7,0.0,-0.99469,1e-05,0.63137]
[1778916903670,50.61,78428.26,0.0,-0.9947,1e-05,0.63103]
[1778916910635,50.61,78430.46,0.0,-0.99468,1e-05,0.63274]
[1778916910810,50.61,78430.46,0.0,-0.99468,1e-05,0.63274]
[1778916910912,50.61,78430.61,0.0,-0.99468,1e-05,0.63286]
[1778916914884,50.61,78430.09,0.0,-0.99468,1e-05,0.63245]
[1778916915058,50.61,78430.0,0.0,-0.99468,1e-05,0.63238]
[1778916920744,50.61,78429.79,0.0,-0.99468,1e-05,0.63222]
[1778916922122,50.61,78429.78,0.0,-0.99468,1e-05,0.63221]
[1778916922309,50.61,78429.78,0.0,-0.99468,1e-05,0.63221]
[1778916922968,50.61,78429.78,0.0,-0.99468,1e-05,0.63221]
[1778916923059,50.61,78429.78,0.0,-0.99468,1e-05,0.63221]
[1778916923765,50.61,78429.41,0.0,-0.99469,1e-05,0.63192]
[1778916927840,50.61,78429.41,0.0,-0.99469,1e-05,0.63192]
[1778916928061,50.61,78429.41,0.0,-0.99469,1e-05,0.63192]
[1778916931821,50.61,78429.69,0.0,-0.9947,1e-05,0.6305]
[1778916936776,50.61,78430.64,0.0,-0.99469,1e-05,0.63124]
[1778916936808,50.61,78430.64,0.0,-0.99469,1e-05,0.63124]
[1778916936856,50.61,78433.84,0.0,-0.99467,1e-05,0.63373]
[1778916937760,50.61,78433.84,0.0,-0.99467,1e-05,0.63373]
[1778916937813,50.61,78433.84,0.0,-0.99467,1e-05,0.63373]
[1778916937863,50.61,78433.39,0.0,-0.99467,1e-05,0.63338]
[1778916942898,50.61,78434.22,0.0,-0.99467,1e-05,0.63403]
[1778916944780,50.61,78434.18,0.0,-0.99467,1e-05,0.634]
[1778916944809,50.61,78434.18,0.0,-0.99467,1e-05,0.634]
[1778916949947,50.61,78429.33,0.0,-0.9947,1e-05,0.63022]
[1778916950243,50.61,78429.33,0.0,-0.9947,1e-05,0.63022]
[1778916950308,50.61,78429.33,0.0,-0.9947,1e-05,0.63022]
[1778916950954,50.61,78421.05,0.0,-0.99476,1e-05,0.62382]
[1778916951961,50.61,78422.21,0.0,-0.99475,1e-05,0.62471]
[1778916952968,50.61,78424.49,0.0,-0.99474,1e-05,0.62647]
[1778916953256,50.61,78424.49,0.0,-0.99474,1e-05,0.62647]
[1778916953310,50.61,78424.49,0.0,-0.99474,1e-05,0.62647]
[1778916953975,50.61,78424.81,0.0,-0.99473,1e-05,0.62672]
[1778916956788,50.61,78424.37,0.0,-0.99474,1e-05,0.62638]
[1778916956808,50.61,78424.37,0.0,-0.99474,1e-05,0.62638]
[1778916961024,50.61,78421.87,0.0,-0.99476,1e-05,0.62445]
[1778916961832,50.61,78421.87,0.0,-0.99476,1e-05,0.62445]
[1778916962059,50.61,78421.87,0.0,-0.99476,1e-05,0.62445]
[1778916962342,50.61,78421.94,0.0,-0.99475,1e-05,0.6245]
[1778916962564,50.61,78421.94,0.0,-0.99475,1e-05,0.6245]
[1778916963039,50.61,78421.92,0.0,-0.99476,1e-05,0.62449]
[1778916966791,50.61,78421.66,0.0,-0.99476,1e-05,0.62429]
[1778916966809,50.61,78421.66,0.0,-0.99476,1e-05,0.62429]
[1778916971459,50.61,78421.24,0.0,-0.99476,1e-05,0.62396]
[1778916971561,50.61,78421.24,0.0,-0.99476,1e-05,0.62396]
[1778916971621,50.61,78421.24,0.0,-0.99476,1e-05,0.62396]
[1778916973015,50.61,78421.24,0.0,-0.99476,1e-05,0.62396]
[1778916973058,50.61,78421.24,0.0,-0.99476,1e-05,0.62396]
[1778916973109,50.61,78418.18,0.0,-0.99478,1e-05,0.62161]
[1778916978144,50.61,78416.48,0.0,-0.99479,1e-05,0.62031]
[1778916979123,50.61,78416.48,0.0,-0.99479,1e-05,0.62031]
[1778916979309,50.61,78416.48,0.0,-0.99479,1e-05,0.62031]
[1778916979410,50.61,78417.06,0.0,-0.99479,1e-05,0.62075]
[1778916985810,50.61,78416.26,0.0,-0.9948,1e-05,0.62014]
[1778916991694,50.61,78416.29,0.0,-0.9948,1e-05,0.62016]
[1778916991812,50.61,78416.29,0.0,-0.9948,1e-05,0.62016]
[1778916991912,50.61,78417.55,0.0,-0.9948,1e-05,0.61951]
[1778916992242,50.61,78420.05,0.0,-0.99478,1e-05,0.62143]
[1778916993165,50.61,78420.05,0.0,-0.99478,1e-05,0.62143]
[1778916993308,50.61,78420.05,0.0,-0.99478,1e-05,0.62143]
[1778916998828,50.61,78420.56,0.0,-0.99478,1e-05,0.62182]
[1778916998830,50.61,78420.56,0.0,-0.99478,1e-05,0.62182]
[1778916999059,50.61,78420.56,0.0,-0.99478,1e-05,0.62182]
[1778916998929,50.61,78421.17,0.0,-0.99477,1e-05,0.62229]
[1778917004326,50.61,78420.76,0.0,-0.99478,1e-05,0.62197]
[1778917005333,50.61,78413.42,0.0,-0.99483,1e-05,0.61635]
[1778917006340,50.61,78409.86,0.0,-0.99485,1e-05,0.61364]
[1778917008573,50.61,78409.32,0.0,-0.99486,1e-05,0.61323]
[1778917008631,50.61,78409.32,0.0,-0.99486,1e-05,0.61323]
[1778917008810,50.61,78409.32,0.0,-0.99486,1e-05,0.61323]
[1778917008911,50.61,78410.05,0.0,-0.99485,1e-05,0.61379]
[1778917012382,50.61,78414.25,0.0,-0.99482,1e-05,0.61699]
[1778917014396,50.61,78416.79,0.0,-0.99481,1e-05,0.61893]
[1778917015403,50.61,78422.93,0.0,-0.99476,1e-05,0.62364]
[1778917016411,50.61,78425.59,0.0,-0.99474,1e-05,0.62569]
[1778917017313,50.61,78425.59,0.0,-0.99474,1e-05,0.62569]
[1778917017364,50.61,78425.59,0.0,-0.99474,1e-05,0.62569]
[1778917017563,50.61,78425.59,0.0,-0.99474,1e-05,0.62569]
[1778917017579,50.61,78426.24,0.0,-0.99474,1e-05,0.6262]
[1778917023459,50.61,78428.05,0.0,-0.99472,1e-05,0.6276]
[1778917024980,50.61,78428.05,0.0,-0.99472,1e-05,0.6276]
[1778917025059,50.61,78428.05,0.0,-0.99472,1e-05,0.6276]
[1778917025077,50.61,78428.05,0.0,-0.99472,1e-05,0.6276]
[1778917028494,50.61,78430.69,0.0,-0.99471,1e-05,0.62964]
[1778917031111,50.61,78431.11,0.0,-0.9947,1e-05,0.62997]
[1778917031253,50.61,78431.11,0.0,-0.9947,1e-05,0.62997]
[1778917031309,50.61,78431.11,0.0,-0.9947,1e-05,0.62997]
[1778917031354,50.61,78431.11,0.0,-0.9947,1e-05,0.62997]
[1778917036550,50.61,78430.88,0.0,-0.9947,1e-05,0.62979]
[1778917038014,50.61,78430.88,0.0,-0.9947,1e-05,0.62979]
[1778917038060,50.61,78430.88,0.0,-0.9947,1e-05,0.62979]
[1778917038068,50.61,78430.88,0.0,-0.9947,1e-05,0.62979]
[1778917038151,50.61,78430.88,0.0,-0.9947,1e-05,0.62979]
[1778917038310,50.61,78430.88,0.0,-0.9947,1e-05,0.62979]
[1778917044606,50.61,78431.61,0.0,-0.9947,1e-05,0.63036]
[1778917045474,50.61,78431.61,0.0,-0.9947,1e-05,0.63036]
[1778917045563,50.61,78431.61,0.0,-0.9947,1e-05,0.63036]
[1778917050968,50.61,78431.82,0.0,-0.9947,1e-05,0.63052]
[1778917051069,50.61,78431.89,0.0,-0.99471,1e-05,0.62894]
[1778917051403,50.61,78431.89,0.0,-0.99471,1e-05,0.62894]
[1778917051559,50.61,78431.89,0.0,-0.99471,1e-05,0.62894]
[1778917051655,50.61,78431.9,0.0,-0.99471,1e-05,0.62895]
[1778917054684,50.61,78434.81,0.0,-0.99469,1e-05,0.63121]
[1778917055226,50.61,78434.81,0.0,-0.99469,1e-05,0.63121]
[1778917055309,50.61,78434.81,0.0,-0.99469,1e-05,0.63121]
[1778917060727,50.61,78436.94,0.0,-0.99467,1e-05,0.63287]
[1778917062742,50.61,78441.77,0.0,-0.99464,1e-05,0.63665]
[1778917064985,50.61,78441.84,0.0,-0.99464,1e-05,0.6367]
[1778917065036,50.61,78441.84,0.0,-0.99464,1e-05,0.6367]
[1778917065059,50.61,78441.84,0.0,-0.99464,1e-05,0.6367]
[1778917065137,50.61,78441.84,0.0,-0.99464,1e-05,0.6367]
[1778917067777,50.61,78454.06,0.0,-0.99455,1e-05,0.64634]
[1778917068784,50.61,78454.19,0.0,-0.99455,1e-05,0.64644]
[1778917072476,50.61,78455.24,0.0,-0.99454,1e-05,0.64728]
[1778917072570,50.61,78455.24,0.0,-0.99454,1e-05,0.64728]
[1778917072591,50.61,78455.24,0.0,-0.99454,1e-05,0.64728]
[1778917072809,50.61,78455.24,0.0,-0.99454,1e-05,0.64728]
[1778917072812,50.61,78455.71,0.0,-0.99453,1e-05,0.64765]
[1778917073819,50.61,78453.53,0.0,-0.99455,1e-05,0.64592]
[1778917074826,50.61,78451.42,0.0,-0.99457,1e-05,0.64425]
[1778917077773,50.61,78449.71,0.0,-0.99458,1e-05,0.6429]
[1778917077810,50.61,78449.71,0.0,-0.99458,1e-05,0.6429]
[1778917083751,50.61,78448.72,0.0,-0.99459,1e-05,0.64211]
[1778917083810,50.61,78448.72,0.0,-0.99459,1e-05,0.64211]
[1778917083849,50.61,78448.72,0.0,-0.99459,1e-05,0.64211]
[1778917084061,50.61,78448.72,0.0,-0.99459,1e-05,0.64211]
[1778917084084,50.61,78448.92,0.0,-0.99458,1e-05,0.64227]
[1778917084896,50.61,78453.75,0.0,-0.99455,1e-05,0.6461]
[1778917085903,50.61,78456.24,0.0,-0.99453,1e-05,0.64807]
[1778917087063,50.61,78456.24,0.0,-0.99453,1e-05,0.64807]
[1778917087315,50.61,78455.71,0.0,-0.99453,1e-05,0.64765]
[1778917093959,50.61,78454.19,0.0,-0.99455,1e-05,0.64644]
[1778917095756,50.61,78452.92,0.0,-0.99456,1e-05,0.64544]
[1778917095810,50.61,78452.92,0.0,-0.99456,1e-05,0.64544]
[1778917095856,50.61,78452.92,0.0,-0.99456,1e-05,0.64544]
[1778917096062,50.61,78452.92,0.0,-0.99456,1e-05,0.64544]
[1778917096088,50.61,78452.56,0.0,-0.99456,1e-05,0.64515]
[1778917096980,50.61,78455.57,0.0,-0.99454,1e-05,0.64754]
[1778917099237,50.61,78456.98,0.0,-0.99452,1e-05,0.64866]
[1778917099309,50.61,78457.2,0.0,-0.99452,1e-05,0.64884]
[1778917101008,50.61,78463.39,0.0,-0.99448,1e-05,0.65379]
[1778917102015,50.61,78466.61,0.0,-0.99445,1e-05,0.65637]
[1778917104081,50.61,78466.71,0.0,-0.99445,1e-05,0.65645]
[1778917104217,50.61,78466.71,0.0,-0.99445,1e-05,0.65645]
[1778917104237,50.61,78466.68,0.0,-0.99445,1e-05,0.65643]
[1778917104689,50.61,78466.68,0.0,-0.99445,1e-05,0.65643]
[1778917104881,50.61,78466.68,0.0,-0.99445,1e-05,0.65643]
[1778917110071,50.61,78467.62,0.0,-0.99444,1e-05,0.65718]
[1778917111754,50.61,78467.61,0.0,-0.99446,1e-05,0.65549]
[1778917111807,50.61,78467.61,0.0,-0.99446,1e-05,0.65549]
[1778917111813,50.61,78467.61,0.0,-0.99446,1e-05,0.65549]
[1778917112061,50.61,78467.61,0.0,-0.99446,1e-05,0.65549]
[1778917112133,50.61,78467.61,0.0,-0.99446,1e-05,0.65549]
[1778917116116,50.61,78469.65,0.0,-0.99444,1e-05,0.65713]
[1778917117416,50.61,78470.51,0.0,-0.99444,1e-05,0.65782]
[1778917117561,50.61,78470.51,0.0,-0.99444,1e-05,0.65782]
[1778917121150,50.61,78474.01,0.0,-0.99441,1e-05,0.66065]
[1778917123164,50.61,78477.11,0.0,-0.99439,1e-05,0.66316]
[1778917124171,50.61,78480.03,0.0,-0.99436,1e-05,0.66553]
[1778917125363,50.61,78481.29,0.0,-0.99435,1e-05,0.66656]
[1778917125562,50.61,78481.29,0.0,-0.99435,1e-05,0.66656]
[1778917125592,50.61,78481.29,0.0,-0.99435,1e-05,0.66656]
[1778917125812,50.61,78481.29,0.0,-0.99435,1e-05,0.66656]
[1778917126185,50.61,78481.3,0.0,-0.99435,1e-05,0.66657]
[1778917128810,50.61,78480.1,0.0,-0.99436,1e-05,0.66559]
[1778917134242,50.61,78481.39,0.0,-0.99435,1e-05,0.66664]
[1778917136628,50.61,78481.61,0.0,-0.99435,1e-05,0.66682]
[1778917136636,50.61,78481.61,0.0,-0.99435,1e-05,0.66682]
[1778917136810,50.61,78481.61,0.0,-0.99435,1e-05,0.66682]
[1778917136911,50.61,78481.61,0.0,-0.99435,1e-05,0.66682]
[1778917142298,50.61,78484.74,0.0,-0.99433,1e-05,0.66937]
[1778917144071,50.61,78484.74,0.0,-0.99433,1e-05,0.66937]
[1778917144234,50.61,78484.74,0.0,-0.99433,1e-05,0.66937]
[1778917144310,50.61,78485.11,0.0,-0.99432,1e-05,0.66968]
[1778917144312,50.61,78484.09,0.0,-0.99433,1e-05,0.66884]
[1778917146326,50.61,78486.23,0.0,-0.99432,1e-05,0.67059]
[1778917147334,50.61,78489.44,0.0,-0.99429,1e-05,0.67323]
[1778917148340,50.61,78492.48,0.0,-0.99427,1e-05,0.67573]
[1778917149680,50.61,78492.48,0.0,-0.99427,1e-05,0.67573]
[1778917149815,50.61,78492.48,0.0,-0.99427,1e-05,0.67573]
[1778917149915,50.61,78489.75,0.0,-0.99429,1e-05,0.67348]
[1778917150354,50.61,78487.61,0.0,-0.99431,1e-05,0.67173]
[1778917151772,50.61,78487.61,0.0,-0.99431,1e-05,0.67173]
[1778917151812,50.61,78487.61,0.0,-0.99431,1e-05,0.67173]
[1778917151873,50.61,78486.53,0.0,-0.99431,1e-05,0.67084]
[1778917156563,50.61,78487.41,0.0,-0.99431,1e-05,0.67156]
[1778917156812,50.61,78487.41,0.0,-0.99431,1e-05,0.67156]
[1778917156883,50.61,78490.11,0.0,-0.99429,1e-05,0.67378]
[1778917162438,50.61,78489.9,0.0,-0.99429,1e-05,0.67361]
[1778917163481,50.61,78489.9,0.0,-0.99429,1e-05,0.67361]
[1778917163568,50.61,78489.9,0.0,-0.99429,1e-05,0.67361]
[1778917163623,50.61,78489.9,0.0,-0.99429,1e-05,0.67361]
[1778917163810,50.61,78489.9,0.0,-0.99429,1e-05,0.67361]
[1778917163861,50.61,78489.9,0.0,-0.99429,1e-05,0.67361]
[1778917169487,50.61,78488.63,0.0,-0.9943,1e-05,0.67256]
[1778917172288,50.61,78488.76,0.0,-0.9943,1e-05,0.67267]
[1778917172309,50.61,78488.76,0.0,-0.9943,1e-05,0.67267]
[1778917172508,50.61,78491.47,0.0,-0.99429,1e-05,0.67318]
[1778917174522,50.61,78501.43,0.0,-0.99421,1e-05,0.6814]
[1778917175529,50.61,78509.51,0.0,-0.99415,1e-05,0.68814]
[1778917176536,50.61,78511.23,0.0,-0.99413,1e-05,0.68958]
[1778917180110,50.61,78511.82,0.0,-0.99413,1e-05,0.69008]
[1778917180309,50.61,78511.82,0.0,-0.99413,1e-05,0.69008]
[1778917181045,50.61,78512.32,0.0,-0.99413,1e-05,0.6905]
[1778917181060,50.61,78512.32,0.0,-0.99413,1e-05,0.6905]
[1778917181146,50.61,78512.68,0.0,-0.99412,1e-05,0.6908]
[1778917186606,50.61,78512.34,0.0,-0.99413,1e-05,0.69051]
[1778917188620,50.61,78510.1,0.0,-0.99414,1e-05,0.68863]
[1778917189627,50.61,78506.7,0.0,-0.99417,1e-05,0.68579]
[1778917190634,50.61,78495.92,0.0,-0.99426,1e-05,0.67684]
[1778917191641,50.61,78487.82,0.0,-0.99432,1e-05,0.67018]
[1778917192648,50.61,78484.91,0.0,-0.99434,1e-05,0.6678]
[1778917195669,50.61,78480.3,0.0,-0.99438,1e-05,0.66405]
[1778917196676,50.61,78477.65,0.0,-0.9944,1e-05,0.6619]
[1778917197683,50.61,78475.6,0.0,-0.99441,1e-05,0.66024]
[1778917198461,50.61,78475.6,0.0,-0.99441,1e-05,0.66024]
[1778917198562,50.61,78475.6,0.0,-0.99441,1e-05,0.66024]
[1778917202743,50.61,78460.15,0.0,-0.99453,1e-05,0.64784]
[1778917203751,50.61,78457.89,0.0,-0.99455,1e-05,0.64604]
[1778917204759,50.61,78458.0,0.0,-0.99454,1e-05,0.64613]
[1778917205618,50.61,78458.0,0.0,-0.99454,1e-05,0.64613]
[1778917205808,50.61,78458.0,0.0,-0.99454,1e-05,0.64613]
[1778917205821,50.61,78462.92,0.0,-0.99451,1e-05,0.65005]
[1778917206563,50.61,78462.92,0.0,-0.99451,1e-05,0.65005]
[1778917206810,50.61,78462.92,0.0,-0.99451,1e-05,0.65005]
[1778917206910,50.61,78460.34,0.0,-0.99453,1e-05,0.64799]
[1778917208786,50.61,78472.86,0.0,-0.99443,1e-05,0.65802]
[1778917209965,50.61,78472.86,0.0,-0.99443,1e-05,0.65802]
[1778917210059,50.61,78472.86,0.0,-0.99443,1e-05,0.65802]
[1778917210127,50.61,78477.83,0.0,-0.99439,1e-05,0.66204]
[1778917215835,50.61,78483.72,0.0,-0.99435,1e-05,0.66683]
[1778917217622,50.61,78483.46,0.0,-0.99435,1e-05,0.66662]
[1778917218886,50.61,78484.36,0.0,-0.99434,1e-05,0.66735]
[1778917218894,50.61,78487.55,0.0,-0.99432,1e-05,0.66996]
[1778917219863,50.61,78498.84,0.0,-0.99423,1e-05,0.67926]
[1778917220870,50.61,78492.88,0.0,-0.99428,1e-05,0.67433]
[1778917222741,50.61,78492.97,0.0,-0.99428,1e-05,0.67441]
[1778917222811,50.61,78492.97,0.0,-0.99428,1e-05,0.67441]
[1778917223258,50.61,78492.97,0.0,-0.99428,1e-05,0.67441]
[1778917223310,50.61,78492.97,0.0,-0.99428,1e-05,0.67441]
[1778917223306,50.61,78492.9,0.0,-0.99428,1e-05,0.67435]
[1778917225905,50.61,78496.63,0.0,-0.99425,1e-05,0.67743]
[1778917227146,50.61,78496.63,0.0,-0.99425,1e-05,0.67743]
[1778917227309,50.61,78496.63,0.0,-0.99425,1e-05,0.67743]
[1778917227315,50.61,78500.66,0.0,-0.99422,1e-05,0.68076]
[1778917231947,50.61,78501.05,0.0,-0.99423,1e-05,0.67935]
[1778917233802,50.61,78502.18,0.0,-0.99422,1e-05,0.68029]
[1778917233809,50.61,78502.18,0.0,-0.99422,1e-05,0.68029]
[1778917234437,50.61,78502.26,0.0,-0.99422,1e-05,0.68036]
[1778917234562,50.61,78502.26,0.0,-0.99422,1e-05,0.68036]
[1778917234969,50.61,78502.58,0.0,-0.99422,1e-05,0.68062]
[1778917236983,50.61,78511.65,0.0,-0.99415,1e-05,0.68818]
[1778917237606,50.61,78511.65,0.0,-0.99415,1e-05,0.68818]
[1778917237808,50.61,78511.65,0.0,-0.99415,1e-05,0.68818]
[1778917237990,50.61,78512.17,0.0,-0.99414,1e-05,0.68862]
[1778917240010,50.61,78506.36,0.0,-0.99419,1e-05,0.68376]
[1778917240819,50.61,78506.36,0.0,-0.99419,1e-05,0.68376]
[1778917241063,50.61,78506.36,0.0,-0.99419,1e-05,0.68376]
[1778917241134,50.61,78506.36,0.0,-0.99419,1e-05,0.68376]
[1778917241309,50.61,78506.36,0.0,-0.99419,1e-05,0.68376]
[1778917241319,50.61,78503.0,0.0,-0.99421,1e-05,0.68097]
[1778917242018,50.61,78500.01,0.0,-0.99424,1e-05,0.67849]
[1778917246308,50.61,78498.87,0.0,-0.99425,1e-05,0.67755]
[1778917246047,50.61,78494.13,0.0,-0.99428,1e-05,0.67364]
[1778917246564,50.61,78494.13,0.0,-0.99428,1e-05,0.67364]
[1778917247053,50.61,78491.61,0.0,-0.9943,1e-05,0.67157]
[1778917249353,50.61,78492.11,0.0,-0.9943,1e-05,0.67198]
[1778917249067,50.61,78496.0,0.0,-0.99427,1e-05,0.67518]
[1778917249550,50.61,78496.0,0.0,-0.99427,1e-05,0.67518]
[1778917249563,50.61,78496.0,0.0,-0.99427,1e-05,0.67518]
[1778917250074,50.61,78500.14,0.0,-0.99424,1e-05,0.6786]
[1778917252088,50.61,78506.75,0.0,-0.99418,1e-05,0.68409]
[1778917252416,50.61,78506.75,0.0,-0.99418,1e-05,0.68409]
[1778917252560,50.61,78506.75,0.0,-0.99418,1e-05,0.68409]
[1778917253303,50.61,78506.75,0.0,-0.99418,1e-05,0.68409]
[1778917253327,50.61,78512.72,0.0,-0.99414,1e-05,0.68908]
[1778917253563,50.61,78512.72,0.0,-0.99414,1e-05,0.68908]
[1778917259137,50.61,78507.52,0.0,-0.99418,1e-05,0.68473]
[1778917259531,50.61,78507.52,0.0,-0.99418,1e-05,0.68473]
[1778917259560,50.61,78507.52,0.0,-0.99418,1e-05,0.68473]
[1778917260194,50.61,78507.52,0.0,-0.99418,1e-05,0.68473]
[1778917261155,50.61,78514.11,0.0,-0.99413,1e-05,0.69024]
[1778917262163,50.61,78511.71,0.0,-0.99415,1e-05,0.68823]
[1778917263169,50.61,78509.06,0.0,-0.99417,1e-05,0.68602]
[1778917264126,50.61,78509.06,0.0,-0.99417,1e-05,0.68602]
[1778917264176,50.61,78512.91,0.0,-0.99414,1e-05,0.68924]
[1778917265183,50.61,78515.51,0.0,-0.99411,1e-05,0.69142]
[1778917270218,50.61,78514.08,0.0,-0.99413,1e-05,0.69022]
[1778917271225,50.61,78516.16,0.0,-0.99411,1e-05,0.69197]
[1778917272232,50.61,78512.75,0.0,-0.99414,1e-05,0.6891]
[1778917272483,50.61,78512.75,0.0,-0.99414,1e-05,0.6891]
[1778917272561,50.61,78512.75,0.0,-0.99414,1e-05,0.6891]
[1778917273239,50.61,78509.01,0.0,-0.99417,1e-05,0.68597]
[1778917273714,50.61,78509.01,0.0,-0.99417,1e-05,0.68597]
[1778917273810,50.61,78509.01,0.0,-0.99417,1e-05,0.68597]
[1778917274246,50.61,78512.92,0.0,-0.99414,1e-05,0.68925]
[1778917275253,50.61,78516.66,0.0,-0.99411,1e-05,0.69239]
[1778917275737,50.61,78516.66,0.0,-0.99411,1e-05,0.69239]
[1778917275810,50.61,78516.66,0.0,-0.99411,1e-05,0.69239]
[1778917281295,50.61,78515.07,0.0,-0.99412,1e-05,0.69105]
[1778917282220,50.61,78515.07,0.0,-0.99412,1e-05,0.69105]
[1778917282321,50.61,78517.4,0.0,-0.9941,1e-05,0.69301]
[1778917283262,50.61,78517.4,0.0,-0.9941,1e-05,0.69301]
[1778917283309,50.61,78518.02,0.0,-0.99409,1e-05,0.69353]
[1778917285659,50.61,78517.61,0.0,-0.9941,1e-05,0.69319]
[1778917286519,50.61,78517.36,0.0,-0.9941,1e-05,0.69298]
[1778917287337,50.61,78519.47,0.0,-0.99408,1e-05,0.69476]
[1778917288344,50.61,78521.5,0.0,-0.99407,1e-05,0.69647]
[1778917290444,50.61,78521.42,0.0,-0.99407,1e-05,0.6964]
[1778917296400,50.61,78522.4,0.0,-0.99407,1e-05,0.69547]
[1778917297920,50.61,78522.73,0.0,-0.99407,1e-05,0.69575]
[1778917298414,50.61,78529.23,0.0,-0.99402,1e-05,0.70126]
[1778917300429,50.61,78532.0,0.0,-0.994,1e-05,0.70362]
[1778917301131,50.61,78532.0,0.0,-0.994,1e-05,0.70362]
[1778917301436,50.61,78531.9,0.0,-0.994,1e-05,0.70353]
[1778917302443,50.61,78528.79,0.0,-0.99402,1e-05,0.70089]
[1778917303417,50.61,78528.79,0.0,-0.99402,1e-05,0.70089]
[1778917303450,50.61,78526.75,0.0,-0.99404,1e-05,0.69915]
[1778917304606,50.61,78526.75,0.0,-0.99404,1e-05,0.69915]
[1778917304808,50.61,78526.75,0.0,-0.99404,1e-05,0.69915]
[1778917306471,50.61,78523.52,0.0,-0.99407,1e-05,0.69641]
[1778917310499,50.61,78521.13,0.0,-0.99408,1e-05,0.6944]
[1778917312513,50.61,78518.99,0.0,-0.9941,1e-05,0.69259]
[1778917314214,50.61,78518.99,0.0,-0.9941,1e-05,0.69259]
[1778917314308,50.61,78518.99,0.0,-0.9941,1e-05,0.69259]
[1778917314316,50.61,78519.95,0.0,-0.99409,1e-05,0.6934]
[1778917315709,50.61,78519.17,0.0,-0.9941,1e-05,0.69274]
[1778917315807,50.61,78519.17,0.0,-0.9941,1e-05,0.69274]
[1778917317564,50.61,78515.43,0.0,-0.99413,1e-05,0.6896]
[1778917318571,50.61,78511.8,0.0,-0.99416,1e-05,0.68656]
[1778917320585,50.61,78509.58,0.0,-0.99418,1e-05,0.6847]
[1778917323553,50.61,78508.42,0.0,-0.99419,1e-05,0.68374]
[1778917323561,50.61,78508.42,0.0,-0.99419,1e-05,0.68374]
[1778917324446,50.61,78508.42,0.0,-0.99419,1e-05,0.68374]
[1778917323606,50.61,78508.16,0.0,-0.99419,1e-05,0.68352]
[1778917324562,50.61,78508.16,0.0,-0.99419,1e-05,0.68352]
[1778917327634,50.61,78511.11,0.0,-0.99416,1e-05,0.68598]
[1778917328483,50.61,78511.11,0.0,-0.99416,1e-05,0.68598]
[1778917328562,50.61,78511.11,0.0,-0.99416,1e-05,0.68598]
[1778917329368,50.61,78511.11,0.0,-0.99416,1e-05,0.68598]
[1778917329469,50.61,78511.88,0.0,-0.99416,1e-05,0.68663]
[1778917329562,50.61,78511.88,0.0,-0.99416,1e-05,0.68663]
[1778917335218,50.61,78510.87,0.0,-0.99417,1e-05,0.68578]
[1778917335309,50.61,78510.87,0.0,-0.99417,1e-05,0.68578]
[1778917335410,50.61,78508.81,0.0,-0.99418,1e-05,0.68406]
[1778917336064,50.61,78508.81,0.0,-0.99418,1e-05,0.68406]
[1778917336314,50.61,78508.81,0.0,-0.99418,1e-05,0.68406]
[1778917336697,50.61,78505.78,0.0,-0.99421,1e-05,0.68154]
[1778917337704,50.61,78503.63,0.0,-0.99422,1e-05,0.67976]
[1778917338712,50.61,78500.77,0.0,-0.99425,1e-05,0.67739]
[1778917339913,50.61,78500.77,0.0,-0.99425,1e-05,0.67739]
[1778917340058,50.61,78500.77,0.0,-0.99425,1e-05,0.67739]
[1778917340150,50.61,78500.77,0.0,-0.99425,1e-05,0.67739]
[1778917340308,50.61,78500.77,0.0,-0.99425,1e-05,0.67739]
[1778917340396,50.61,78501.46,0.0,-0.99424,1e-05,0.67796]
[1778917343747,50.61,78491.14,0.0,-0.99432,1e-05,0.66947]
[1778917344723,50.61,78491.14,0.0,-0.99432,1e-05,0.66947]
[1778917344810,50.61,78491.14,0.0,-0.99432,1e-05,0.66947]
[1778917344893,50.61,78491.13,0.0,-0.99432,1e-05,0.66946]
[1778917346458,50.61,78491.13,0.0,-0.99432,1e-05,0.66946]
[1778917345761,50.61,78488.56,0.0,-0.99434,1e-05,0.66736]
[1778917346561,50.61,78488.56,0.0,-0.99434,1e-05,0.66736]
[1778917347775,50.61,78484.57,0.0,-0.99437,1e-05,0.66411]
[1778917349169,50.61,78484.57,0.0,-0.99437,1e-05,0.66411]
[1778917349308,50.61,78484.57,0.0,-0.99437,1e-05,0.66411]
[1778917349392,50.61,78482.41,0.0,-0.99439,1e-05,0.66235]
[1778917350080,50.61,78482.41,0.0,-0.99439,1e-05,0.66235]
[1778917350309,50.61,78482.41,0.0,-0.99439,1e-05,0.66235]
[1778917354882,50.61,78481.92,0.0,-0.99441,1e-05,0.66025]
[1778917355060,50.61,78481.92,0.0,-0.99441,1e-05,0.66025]
[1778917358523,50.61,78481.86,0.0,-0.99441,1e-05,0.66021]
[1778917358559,50.61,78481.86,0.0,-0.99441,1e-05,0.66021]
[1778917358852,50.61,78481.64,0.0,-0.99441,1e-05,0.66003]
[1778917360866,50.61,78483.93,0.0,-0.99439,1e-05,0.66188]
[1778917362706,50.61,78484.78,0.0,-0.99438,1e-05,0.66257]
[1778917362810,50.61,78484.78,0.0,-0.99438,1e-05,0.66257]
[1778917367915,50.61,78484.59,0.0,-0.99439,1e-05,0.66242]
[1778917371222,50.61,78484.59,0.0,-0.99439,1e-05,0.66242]
[1778917371310,50.61,78484.59,0.0,-0.99439,1e-05,0.66242]
[1778917371323,50.61,78484.39,0.0,-0.99439,1e-05,0.66226]
[1778917372072,50.61,78484.39,0.0,-0.99439,1e-05,0.66226]
[1778917372308,50.61,78484.39,0.0,-0.99439,1e-05,0.66226]
[1778917377372,50.61,78483.73,0.0,-0.99439,1e-05,0.66172]
[1778917377394,50.61,78483.66,0.0,-0.99439,1e-05,0.66166]
[1778917377563,50.61,78483.66,0.0,-0.99439,1e-05,0.66166]
[1778917377933,50.61,78483.66,0.0,-0.99439,1e-05,0.66166]
[1778917378065,50.61,78483.66,0.0,-0.99439,1e-05,0.66166]
[1778917384027,50.61,78483.61,0.0,-0.99439,1e-05,0.66162]
[1778917384818,50.61,78483.61,0.0,-0.99439,1e-05,0.66162]
[1778917385034,50.61,78483.61,0.0,-0.99439,1e-05,0.66162]
[1778917385060,50.61,78483.61,0.0,-0.99439,1e-05,0.66162]
[1778917385140,50.61,78483.99,0.0,-0.99439,1e-05,0.66193]
[1778917391076,50.61,78484.83,0.0,-0.99438,1e-05,0.66261]
[1778917392355,50.61,78484.83,0.0,-0.99438,1e-05,0.66261]
[1778917392409,50.61,78484.87,0.0,-0.99438,1e-05,0.66265]
[1778917392560,50.61,78484.87,0.0,-0.99438,1e-05,0.66265]
[1778917392715,50.61,78484.87,0.0,-0.99438,1e-05,0.66265]
[1778917392809,50.61,78484.87,0.0,-0.99438,1e-05,0.66265]
[1778917393090,50.61,78486.71,0.0,-0.99437,1e-05,0.66414]
[1778917398126,50.61,78485.93,0.0,-0.99438,1e-05,0.66351]
[1778917400588,50.61,78485.91,0.0,-0.99438,1e-05,0.66349]
[1778917400808,50.61,78485.91,0.0,-0.99438,1e-05,0.66349]
[1778917401314,50.61,78485.91,0.0,-0.99438,1e-05,0.66349]
[1778917401409,50.61,78486.17,0.0,-0.99437,1e-05,0.6637]
[1778917401562,50.61,78486.17,0.0,-0.99437,1e-05,0.6637]
[1778917407189,50.61,78486.59,0.0,-0.99437,1e-05,0.66404]
[1778917408686,50.61,78486.59,0.0,-0.99437,1e-05,0.66404]
[1778917408811,50.61,78486.59,0.0,-0.99437,1e-05,0.66404]
[1778917409117,50.61,78486.59,0.0,-0.99437,1e-05,0.66404]
[1778917409311,50.61,78486.59,0.0,-0.99437,1e-05,0.66404]
[1778917409324,50.61,78486.59,0.0,-0.99437,1e-05,0.66404]
[1778917415245,50.61,78485.47,0.0,-0.99439,1e-05,0.66143]
[1778917417778,50.61,78485.38,0.0,-0.99439,1e-05,0.66136]
[1778917417809,50.61,78485.38,0.0,-0.99439,1e-05,0.66136]
[1778917418266,50.61,78485.47,0.0,-0.99439,1e-05,0.66143]
[1778917418825,50.61,78485.47,0.0,-0.99439,1e-05,0.66143]
[1778917419062,50.61,78485.47,0.0,-0.99439,1e-05,0.66143]
[1778917425317,50.61,78485.08,0.0,-0.9944,1e-05,0.66111]
[1778917425668,50.61,78485.08,0.0,-0.9944,1e-05,0.66111]
[1778917425808,50.61,78485.08,0.0,-0.9944,1e-05,0.66111]
[1778917427820,50.61,78485.08,0.0,-0.9944,1e-05,0.66111]
[1778917428058,50.61,78485.08,0.0,-0.9944,1e-05,0.66111]
[1778917428064,50.61,78485.08,0.0,-0.9944,1e-05,0.66111]
[1778917433491,50.61,78483.81,0.0,-0.99441,1e-05,0.66008]
[1778917433563,50.61,78483.81,0.0,-0.99441,1e-05,0.66008]
[1778917438408,50.61,78485.47,0.0,-0.99439,1e-05,0.66143]
[1778917439020,50.61,78485.47,0.0,-0.99439,1e-05,0.66143]
[1778917439058,50.61,78485.47,0.0,-0.99439,1e-05,0.66143]
[1778917439415,50.61,78483.83,0.0,-0.99441,1e-05,0.6601]
[1778917439809,50.61,78483.83,0.0,-0.99441,1e-05,0.6601]
[1778917445365,50.61,78483.26,0.0,-0.99441,1e-05,0.65964]
[1778917445560,50.61,78483.26,0.0,-0.99441,1e-05,0.65964]
[1778917446464,50.61,78488.31,0.0,-0.99437,1e-05,0.66373]
[1778917447182,50.61,78488.31,0.0,-0.99437,1e-05,0.66373]
[1778917447309,50.61,78488.31,0.0,-0.99437,1e-05,0.66373]
[1778917447471,50.61,78493.16,0.0,-0.99433,1e-05,0.66769]
[1778917448478,50.61,78495.23,0.0,-0.99432,1e-05,0.66938]
[1778917449576,50.61,78495.23,0.0,-0.99432,1e-05,0.66938]
[1778917449810,50.61,78495.16,0.0,-0.99432,1e-05,0.66932]
[1778917454980,50.61,78494.77,0.0,-0.99432,1e-05,0.669]
[1778917455058,50.61,78494.77,0.0,-0.99432,1e-05,0.669]
[1778917455527,50.61,78495.43,0.0,-0.99432,1e-05,0.66954]
[1778917456117,50.61,78495.43,0.0,-0.99432,1e-05,0.66954]
[1778917456309,50.61,78495.43,0.0,-0.99432,1e-05,0.66954]
[1778917461569,50.61,78495.02,0.0,-0.99432,1e-05,0.66921]
[1778917462445,50.61,78495.02,0.0,-0.99432,1e-05,0.66921]
[1778917462559,50.61,78495.02,0.0,-0.99432,1e-05,0.66921]
[1778917462546,50.61,78495.02,0.0,-0.99432,1e-05,0.66921]
[1778917462874,50.61,78495.02,0.0,-0.99432,1e-05,0.66921]
[1778917463060,50.61,78495.02,0.0,-0.99432,1e-05,0.66921]
[1778917462660,50.61,78495.02,0.0,-0.99432,1e-05,0.66921]
[1778917464590,50.61,78493.14,0.0,-0.99433,1e-05,0.66767]
[1778917465597,50.61,78491.1,0.0,-0.99435,1e-05,0.66601]
[1778917468387,50.61,78491.03,0.0,-0.99435,1e-05,0.66595]
[1778917468564,50.61,78491.03,0.0,-0.99435,1e-05,0.66595]
[1778917469238,50.61,78491.03,0.0,-0.99435,1e-05,0.66595]
[1778917469309,50.61,78491.03,0.0,-0.99435,1e-05,0.66595]
[1778917469625,50.61,78489.82,0.0,-0.99436,1e-05,0.66496]
[1778917472285,50.61,78489.32,0.0,-0.99436,1e-05,0.66456]
[1778917472308,50.61,78489.32,0.0,-0.99436,1e-05,0.66456]
[1778917472350,50.61,78485.55,0.0,-0.99441,1e-05,0.65979]
[1778917472646,50.61,78483.43,0.0,-0.99442,1e-05,0.65808]
[1778917478475,50.61,78484.16,0.0,-0.99442,1e-05,0.65867]
[1778917478560,50.61,78484.16,0.0,-0.99442,1e-05,0.65867]
[1778917480161,50.61,78484.22,0.0,-0.99442,1e-05,0.65872]
[1778917480307,50.61,78484.22,0.0,-0.99442,1e-05,0.65872]
[1778917480558,50.61,78484.18,0.0,-0.99442,1e-05,0.65868]
[1778917486197,50.61,78483.58,0.0,-0.99442,1e-05,0.6582]
[1778917486309,50.61,78483.58,0.0,-0.99442,1e-05,0.6582]
[1778917490479,50.61,78482.16,0.0,-0.99443,1e-05,0.65705]
[1778917491559,50.61,78482.16,0.0,-0.99443,1e-05,0.65705]
[1778917491581,50.61,78481.87,0.0,-0.99443,1e-05,0.65682]
[1778917492239,50.61,78479.98,0.0,-0.99445,1e-05,0.6553]
[1778917493793,50.61,78475.74,0.0,-0.99448,1e-05,0.65189]
[1778917495260,50.61,78475.74,0.0,-0.99448,1e-05,0.65189]
[1778917495309,50.61,78475.74,0.0,-0.99448,1e-05,0.65189]
[1778917495561,50.61,78475.74,0.0,-0.99448,1e-05,0.65189]
[1778917495807,50.61,78473.89,0.0,-0.99449,1e-05,0.65041]
[1778917498828,50.61,78471.72,0.0,-0.99451,1e-05,0.64868]
[1778917503438,50.61,78471.42,0.0,-0.99451,1e-05,0.64844]
[1778917503560,50.61,78471.42,0.0,-0.99451,1e-05,0.64844]
[1778917506885,50.61,78474.9,0.0,-0.99449,1e-05,0.65122]
[1778917508423,50.61,78474.9,0.0,-0.99449,1e-05,0.65122]
[1778917508560,50.61,78474.9,0.0,-0.99449,1e-05,0.65122]
[1778917508661,50.61,78479.96,0.0,-0.99445,1e-05,0.65528]
[1778917513934,50.61,78481.63,0.0,-0.99444,1e-05,0.65662]
[1778917515243,50.61,78481.63,0.0,-0.99444,1e-05,0.65662]
[1778917515308,50.61,78481.63,0.0,-0.99444,1e-05,0.65662]
[1778917516510,50.61,78481.85,0.0,-0.99443,1e-05,0.6568]
[1778917516560,50.61,78481.85,0.0,-0.99443,1e-05,0.6568]
[1778917516661,50.61,78481.88,0.0,-0.99443,1e-05,0.65683]
[1778917517560,50.61,78481.88,0.0,-0.99443,1e-05,0.65683]
[1778917523204,50.61,78482.27,0.0,-0.99443,1e-05,0.65714]
[1778917523309,50.61,78482.27,0.0,-0.99443,1e-05,0.65714]
[1778917524822,50.61,78483.72,0.0,-0.99442,1e-05,0.65831]
[1778917525057,50.61,78483.72,0.0,-0.99442,1e-05,0.65831]
[1778917525159,50.61,78483.55,0.0,-0.99442,1e-05,0.65817]
[1778917531512,50.61,78483.27,0.0,-0.99442,1e-05,0.65795]
[1778917531564,50.61,78483.27,0.0,-0.99442,1e-05,0.65795]
[1778917531613,50.61,78483.31,0.0,-0.99444,1e-05,0.65628]
[1778917534075,50.61,78481.18,0.0,-0.99445,1e-05,0.65457]
[1778917537358,50.61,78481.67,0.0,-0.99445,1e-05,0.65496]
[1778917537562,50.61,78481.67,0.0,-0.99445,1e-05,0.65496]
[1778917538729,50.61,78482.54,0.0,-0.99444,1e-05,0.65566]
[1778917538811,50.61,78482.54,0.0,-0.99444,1e-05,0.65566]
[1778917538830,50.61,78482.54,0.0,-0.99444,1e-05,0.65566]
[1778917542442,50.61,78482.54,0.0,-0.99444,1e-05,0.65566]
[1778917542560,50.61,78482.54,0.0,-0.99444,1e-05,0.65566]
[1778917543138,50.61,78480.42,0.0,-0.99446,1e-05,0.65396]
[1778917547972,50.61,78482.05,0.0,-0.99445,1e-05,0.65527]
[1778917548057,50.61,78482.05,0.0,-0.99445,1e-05,0.65527]
[1778917548174,50.61,78482.26,0.0,-0.99445,1e-05,0.65544]
[1778917549865,50.61,78482.35,0.0,-0.99444,1e-05,0.65551]
[1778917550058,50.61,78482.35,0.0,-0.99444,1e-05,0.65551]
[1778917555223,50.61,78481.24,0.0,-0.99445,1e-05,0.65462]
[1778917556241,50.61,78481.24,0.0,-0.99445,1e-05,0.65462]
[1778917556310,50.61,78481.24,0.0,-0.99445,1e-05,0.65462]
[1778917557051,50.61,78481.45,0.0,-0.99445,1e-05,0.65479]
[1778917557060,50.61,78481.45,0.0,-0.99445,1e-05,0.65479]
[1778917557237,50.61,78481.28,0.0,-0.99445,1e-05,0.65465]
[1778917562272,50.61,78475.5,0.0,-0.9945,1e-05,0.65001]
[1778917563191,50.61,78475.5,0.0,-0.9945,1e-05,0.65001]
[1778917563314,50.61,78475.5,0.0,-0.9945,1e-05,0.65001]
[1778917563415,50.61,78473.17,0.0,-0.99451,1e-05,0.64815]
[1778917564286,50.61,78471.07,0.0,-0.99453,1e-05,0.64648]
[1778917566990,50.61,78471.37,0.0,-0.99453,1e-05,0.64672]
[1778917567065,50.61,78471.37,0.0,-0.99453,1e-05,0.64672]
[1778917569039,50.61,78470.64,0.0,-0.99453,1e-05,0.64614]
[1778917569061,50.61,78470.64,0.0,-0.99453,1e-05,0.64614]
[1778917569321,50.61,78470.07,0.0,-0.99454,1e-05,0.64569]
[1778917573905,50.61,78470.23,0.0,-0.99454,1e-05,0.64581]
[1778917574057,50.61,78470.23,0.0,-0.99454,1e-05,0.64581]
[1778917577377,50.61,78467.13,0.0,-0.99456,1e-05,0.64335]
[1778917578609,50.61,78467.13,0.0,-0.99456,1e-05,0.64335]
[1778917578809,50.61,78466.68,0.0,-0.99456,1e-05,0.643]
[1778917579356,50.61,78466.68,0.0,-0.99456,1e-05,0.643]
[1778917579565,50.61,78466.68,0.0,-0.99456,1e-05,0.643]
[1778917579666,50.61,78466.38,0.0,-0.99456,1e-05,0.64276]
[1778917587447,50.61,78462.26,0.0,-0.9946,1e-05,0.6395]
[1778917588454,50.61,78455.29,0.0,-0.99465,1e-05,0.63403]
[1778917589461,50.61,78446.99,0.0,-0.99471,1e-05,0.62756]
[1778917590468,50.61,78445.73,0.0,-0.99472,1e-05,0.62658]
[1778917590858,50.61,78445.73,0.0,-0.99472,1e-05,0.62658]
[1778917591058,50.61,78445.73,0.0,-0.99472,1e-05,0.62658]
[1778917591475,50.61,78449.35,0.0,-0.9947,1e-05,0.62775]
[1778917596510,50.61,78445.22,0.0,-0.99473,1e-05,0.62455]
[1778917597517,50.61,78442.86,0.0,-0.99475,1e-05,0.62272]
[1778917598778,50.61,78442.22,0.0,-0.99476,1e-05,0.62223]
[1778917598808,50.61,78442.22,0.0,-0.99476,1e-05,0.62223]
[1778917601022,50.61,78441.88,0.0,-0.99476,1e-05,0.62197]
[1778917601057,50.61,78441.88,0.0,-0.99476,1e-05,0.62197]
[1778917601545,50.61,78442.47,0.0,-0.99475,1e-05,0.62242]
[1778917602552,50.61,78450.3,0.0,-0.9947,1e-05,0.62848]
[1778917603559,50.61,78454.88,0.0,-0.99466,1e-05,0.63205]
[1778917603771,50.61,78454.88,0.0,-0.99466,1e-05,0.63205]
[1778917603808,50.61,78454.88,0.0,-0.99466,1e-05,0.63205]
[1778917608339,50.61,78452.99,0.0,-0.99468,1e-05,0.63058]
[1778917608560,50.61,78452.99,0.0,-0.99468,1e-05,0.63058]
[1778917608594,50.61,78452.83,0.0,-0.99468,1e-05,0.63045]
[1778917610701,50.61,78452.95,0.0,-0.99468,1e-05,0.63055]
[1778917610808,50.61,78452.95,0.0,-0.99468,1e-05,0.63055]
[1778917616651,50.61,78452.06,0.0,-0.99468,1e-05,0.62985]
[1778917616884,50.61,78452.06,0.0,-0.99468,1e-05,0.62985]
[1778917617066,50.61,78452.06,0.0,-0.99468,1e-05,0.62985]
[1778917617372,50.61,78452.06,0.0,-0.99468,1e-05,0.62985]
[1778917617559,50.61,78452.06,0.0,-0.99468,1e-05,0.62985]
[1778917617658,50.61,78451.58,0.0,-0.99469,1e-05,0.62948]
[1778917619672,50.61,78444.23,0.0,-0.99474,1e-05,0.62378]
[1778917621095,50.61,78443.08,0.0,-0.99475,1e-05,0.62289]
[1778917621309,50.61,78443.08,0.0,-0.99475,1e-05,0.62289]
[1778917623700,50.61,78439.04,0.0,-0.99478,1e-05,0.61978]
[1778917626721,50.61,78436.11,0.0,-0.9948,1e-05,0.61753]
[1778917627367,50.61,78436.11,0.0,-0.9948,1e-05,0.61753]
[1778917627559,50.61,78436.11,0.0,-0.9948,1e-05,0.61753]
[1778917627729,50.61,78431.86,0.0,-0.99483,1e-05,0.61429]
[1778917629980,50.61,78432.15,0.0,-0.99483,1e-05,0.61451]
[1778917630063,50.61,78432.15,0.0,-0.99483,1e-05,0.61451]
[1778917630750,50.61,78435.93,0.0,-0.9948,1e-05,0.6174]
[1778917631757,50.61,78439.18,0.0,-0.99478,1e-05,0.61989]
[1778917635788,50.61,78430.64,0.0,-0.99484,1e-05,0.61336]
[1778917636795,50.61,78428.71,0.0,-0.99485,1e-05,0.61189]
[1778917641841,50.61,78427.85,0.0,-0.99486,1e-05,0.61123]
[1778917647687,50.61,78426.91,0.0,-0.99487,1e-05,0.61052]
[1778917647808,50.61,78426.91,0.0,-0.99487,1e-05,0.61052]
[1778917652918,50.61,78426.91,0.0,-0.99488,1e-05,0.60891]
[1778917654474,50.61,78426.91,0.0,-0.99488,1e-05,0.60891]
[1778917654561,50.61,78426.91,0.0,-0.99488,1e-05,0.60891]
[1778917654662,50.61,78426.73,0.0,-0.99488,1e-05,0.60878]
[1778917657560,50.61,78426.72,0.0,-0.99488,1e-05,0.60877]
[1778917657954,50.61,78424.33,0.0,-0.9949,1e-05,0.60696]
[1778917660068,50.61,78423.53,0.0,-0.9949,1e-05,0.60636]
[1778917660308,50.61,78423.53,0.0,-0.9949,1e-05,0.60636]
[1778917660393,50.61,78422.83,0.0,-0.99491,1e-05,0.60583]
[1778917666010,50.61,78422.1,0.0,-0.99491,1e-05,0.60528]
[1778917669953,50.61,78422.23,0.0,-0.99491,1e-05,0.60538]
[1778917670060,50.61,78422.23,0.0,-0.99491,1e-05,0.60538]
[1778917670161,50.61,78413.5,0.0,-0.99497,1e-05,0.59883]
[1778917671046,50.61,78410.15,0.0,-0.995,1e-05,0.59633]
[1778917672353,50.61,78410.15,0.0,-0.995,1e-05,0.59633]
[1778917672562,50.61,78410.15,0.0,-0.995,1e-05,0.59633]
[1778917672599,50.61,78409.69,0.0,-0.995,1e-05,0.59599]
[1778917675945,50.61,78410.87,0.0,-0.99499,1e-05,0.59687]
[1778917676061,50.61,78410.87,0.0,-0.99499,1e-05,0.59687]
[1778917676081,50.61,78413.25,0.0,-0.99497,1e-05,0.59864]
[1778917681116,50.61,78411.46,0.0,-0.99499,1e-05,0.59731]
[1778917682555,50.61,78411.46,0.0,-0.99499,1e-05,0.59731]
[1778917682812,50.61,78411.46,0.0,-0.99499,1e-05,0.59731]
[1778917682654,50.61,78411.44,0.0,-0.99499,1e-05,0.59729]
[1778917687563,50.61,78410.47,0.0,-0.99499,1e-05,0.59657]
[1778917693500,50.61,78411.46,0.0,-0.99499,1e-05,0.59731]
[1778917693562,50.61,78411.46,0.0,-0.99499,1e-05,0.59731]
[1778917693601,50.61,78411.52,0.0,-0.99499,1e-05,0.59735]
[1778917696782,50.61,78411.87,0.0,-0.99498,1e-05,0.59761]
[1778917696814,50.61,78411.87,0.0,-0.99498,1e-05,0.59761]
[1778917699243,50.61,78404.92,0.0,-0.99503,1e-05,0.59245]
[1778917700251,50.61,78402.02,0.0,-0.99505,1e-05,0.59031]
[1778917701258,50.61,78408.39,0.0,-0.99501,1e-05,0.59503]
[1778917703909,50.61,78408.83,0.0,-0.99501,1e-05,0.59535]
[1778917704022,50.61,78408.83,0.0,-0.99501,1e-05,0.59535]
[1778917704062,50.61,78408.83,0.0,-0.99501,1e-05,0.59535]
[1778917704279,50.61,78408.79,0.0,-0.99501,1e-05,0.59532]
[1778917707300,50.61,78414.55,0.0,-0.99497,1e-05,0.59962]
[1778917708693,50.61,78414.55,0.0,-0.99497,1e-05,0.59962]
[1778917708808,50.61,78414.55,0.0,-0.99497,1e-05,0.59962]
[1778917708770,50.61,78419.54,0.0,-0.99493,1e-05,0.60335]
[1778917709479,50.61,78419.54,0.0,-0.99493,1e-05,0.60335]
[1778917709560,50.61,78419.54,0.0,-0.99493,1e-05,0.60335]
[1778917716363,50.61,78419.08,0.0,-0.99495,1e-05,0.60142]
[1778917721398,50.61,78412.59,0.0,-0.99499,1e-05,0.59657]
[1778917722550,50.61,78412.59,0.0,-0.99499,1e-05,0.59657]
[1778917722562,50.61,78412.59,0.0,-0.99499,1e-05,0.59657]
[1778917722853,50.61,78412.59,0.0,-0.99499,1e-05,0.59657]
[1778917722651,50.61,78410.38,0.0,-0.99501,1e-05,0.59492]
[1778917723058,50.61,78410.38,0.0,-0.99501,1e-05,0.59492]
[1778917723412,50.61,78407.94,0.0,-0.99502,1e-05,0.59311]
[1778917728447,50.61,78404.16,0.0,-0.99505,1e-05,0.59032]
[1778917729372,50.61,78404.16,0.0,-0.99505,1e-05,0.59032]
[1778917729562,50.61,78404.16,0.0,-0.99505,1e-05,0.59032]
[1778917729622,50.61,78404.16,0.0,-0.99505,1e-05,0.59032]
[1778917729809,50.61,78404.16,0.0,-0.99505,1e-05,0.59032]
[1778917729887,50.61,78402.46,0.0,-0.99506,1e-05,0.58907]
[1778917734489,50.61,78405.05,0.0,-0.99504,1e-05,0.59098]
[1778917735066,50.61,78405.05,0.0,-0.99504,1e-05,0.59098]
[1778917735252,50.61,78405.05,0.0,-0.99504,1e-05,0.59098]
[1778917735309,50.61,78405.05,0.0,-0.99504,1e-05,0.59098]
[1778917735496,50.61,78405.14,0.0,-0.99504,1e-05,0.59104]
[1778917737510,50.61,78399.89,0.0,-0.99508,1e-05,0.58718]
[1778917738511,50.61,78399.89,0.0,-0.99508,1e-05,0.58718]
[1778917738560,50.61,78399.89,0.0,-0.99508,1e-05,0.58718]
[1778917738564,50.61,78399.89,0.0,-0.99508,1e-05,0.58718]
[1778917738810,50.61,78399.89,0.0,-0.99508,1e-05,0.58718]
[1778917738844,50.61,78397.88,0.0,-0.99509,1e-05,0.5857]
[1778917742377,50.61,78396.76,0.0,-0.9951,1e-05,0.58488]
[1778917742475,50.61,78396.76,0.0,-0.9951,1e-05,0.58488]
[1778917742564,50.61,78396.76,0.0,-0.9951,1e-05,0.58488]
[1778917742568,50.61,78395.07,0.0,-0.99511,1e-05,0.58364]
[1778917747580,50.61,78393.77,0.0,-0.99512,1e-05,0.5827]
[1778917749594,50.61,78399.62,0.0,-0.99508,1e-05,0.58698]
[1778917751497,50.61,78401.16,0.0,-0.99507,1e-05,0.58811]
[1778917751560,50.61,78401.16,0.0,-0.99507,1e-05,0.58811]
[1778917751780,50.61,78401.16,0.0,-0.99507,1e-05,0.58811]
[1778917751815,50.61,78401.16,0.0,-0.99507,1e-05,0.58811]
[1778917751881,50.61,78400.62,0.0,-0.99507,1e-05,0.58771]
[1778917754629,50.61,78397.68,0.0,-0.99509,1e-05,0.58555]
[1778917755668,50.61,78397.68,0.0,-0.99509,1e-05,0.58555]
[1778917755809,50.61,78397.68,0.0,-0.99509,1e-05,0.58555]
[1778917755884,50.61,78395.86,0.0,-0.99511,1e-05,0.58422]
[1778917756768,50.61,78395.86,0.0,-0.99511,1e-05,0.58422]
[1778917756808,50.61,78395.86,0.0,-0.99511,1e-05,0.58422]
[1778917756869,50.61,78392.39,0.0,-0.99513,1e-05,0.58169]
[1778917762685,50.61,78394.13,0.0,-0.99512,1e-05,0.58296]
[1778917764569,50.61,78394.13,0.0,-0.99512,1e-05,0.58296]
[1778917764751,50.61,78394.13,0.0,-0.99512,1e-05,0.58296]
[1778917764809,50.61,78394.13,0.0,-0.99512,1e-05,0.58296]
[1778917764849,50.61,78394.21,0.0,-0.99512,1e-05,0.58302]
[1778917766713,50.61,78396.73,0.0,-0.9951,1e-05,0.58486]
[1778917772702,50.61,78396.9,0.0,-0.9951,1e-05,0.58498]
[1778917772809,50.61,78396.9,0.0,-0.9951,1e-05,0.58498]
[1778917772857,50.61,78396.9,0.0,-0.9951,1e-05,0.58498]
[1778917772849,50.61,78396.9,0.0,-0.99511,1e-05,0.58342]
[1778917773058,50.61,78396.9,0.0,-0.99511,1e-05,0.58342]
[1778917778797,50.61,78395.52,0.0,-0.99512,1e-05,0.58242]
[1778917783184,50.61,78395.68,0.0,-0.99512,1e-05,0.58253]
[1778917783310,50.61,78395.68,0.0,-0.99512,1e-05,0.58253]
[1778917783344,50.61,78395.68,0.0,-0.99512,1e-05,0.58253]
[1778917783558,50.61,78395.68,0.0,-0.99512,1e-05,0.58253]
[1778917783832,50.61,78395.47,0.0,-0.99512,1e-05,0.58238]
[1778917788867,50.61,78395.37,0.0,-0.99512,1e-05,0.58231]
[1778917792083,50.61,78395.87,0.0,-0.99512,1e-05,0.58267]
[1778917792279,50.61,78395.87,0.0,-0.99512,1e-05,0.58267]
[1778917792309,50.61,78395.87,0.0,-0.99512,1e-05,0.58267]
[1778917792895,50.61,78395.56,0.0,-0.99512,1e-05,0.58245]
[1778917797930,50.61,78395.77,0.0,-0.99512,1e-05,0.5826]
[1778917800492,50.61,78395.86,0.0,-0.99512,1e-05,0.58266]
[1778917800559,50.61,78395.86,0.0,-0.99512,1e-05,0.58266]
[1778917800626,50.61,78395.86,0.0,-0.99512,1e-05,0.58266]
[1778917800813,50.61,78395.86,0.0,-0.99512,1e-05,0.58266]
[1778917800951,50.61,78398.07,0.0,-0.9951,1e-05,0.58428]
[1778917801958,50.61,78402.14,0.0,-0.99508,1e-05,0.58726]
[1778917806994,50.61,78401.02,0.0,-0.99508,1e-05,0.58644]
[1778917808000,50.61,78389.05,0.0,-0.99517,1e-05,0.57771]
[1778917809008,50.61,78385.11,0.0,-0.99519,1e-05,0.57486]
[1778917810831,50.61,78385.11,0.0,-0.99519,1e-05,0.57486]
[1778917810911,50.61,78386.31,0.0,-0.99518,1e-05,0.57573]
[1778917811059,50.61,78386.31,0.0,-0.99518,1e-05,0.57573]
[1778917811276,50.61,78386.31,0.0,-0.99518,1e-05,0.57573]
[1778917811309,50.61,78386.31,0.0,-0.99518,1e-05,0.57573]
[1778917811377,50.61,78385.96,0.0,-0.99519,1e-05,0.57548]
[1778917814558,50.61,78386.35,0.0,-0.99518,1e-05,0.57576]
[1778917814659,50.61,78385.94,0.0,-0.99519,1e-05,0.57546]
[1778917816056,50.61,78381.88,0.0,-0.99521,1e-05,0.57253]
[1778917817063,50.61,78374.5,0.0,-0.99526,1e-05,0.56725]
[1778917818070,50.61,78371.72,0.0,-0.99528,1e-05,0.56527]
[1778917819083,50.61,78371.72,0.0,-0.99528,1e-05,0.56527]
[1778917819309,50.61,78371.72,0.0,-0.99528,1e-05,0.56527]
[1778917819607,50.61,78371.72,0.0,-0.99528,1e-05,0.56527]
[1778917819807,50.61,78371.72,0.0,-0.99528,1e-05,0.56527]
[1778917819881,50.61,78372.98,0.0,-0.99527,1e-05,0.56616]
[1778917820084,50.61,78366.19,0.0,-0.99532,1e-05,0.56134]
[1778917821091,50.61,78362.12,0.0,-0.99534,1e-05,0.55847]
[1778917822579,50.61,78362.12,0.0,-0.99534,1e-05,0.55847]
[1778917822810,50.61,78362.12,0.0,-0.99534,1e-05,0.55847]
[1778917828245,50.61,78360.52,0.0,-0.99535,1e-05,0.55734]
[1778917828309,50.61,78360.52,0.0,-0.99535,1e-05,0.55734]
[1778917828662,50.61,78360.52,0.0,-0.99535,1e-05,0.55734]
[1778917828810,50.61,78360.52,0.0,-0.99535,1e-05,0.55734]
[1778917828865,50.61,78360.45,0.0,-0.99536,1e-05,0.55729]
[1778917831161,50.61,78364.68,0.0,-0.99534,1e-05,0.55876]
[1778917832902,50.61,78364.68,0.0,-0.99534,1e-05,0.55876]
[1778917833062,50.61,78366.18,0.0,-0.99533,1e-05,0.55982]
[1778917833937,50.61,78366.18,0.0,-0.99533,1e-05,0.55982]
[1778917834059,50.61,78366.18,0.0,-0.99533,1e-05,0.55982]
[1778917835189,50.61,78366.22,0.0,-0.99533,1e-05,0.55985]
[1778917837579,50.61,78366.21,0.0,-0.99533,1e-05,0.55984]
[1778917837810,50.61,78366.21,0.0,-0.99533,1e-05,0.55984]
[1778917843245,50.61,78368.43,0.0,-0.99532,1e-05,0.56141]
[1778917845339,50.61,78369.81,0.0,-0.99531,1e-05,0.56239]
[1778917845562,50.61,78369.81,0.0,-0.99531,1e-05,0.56239]
[1778917845638,50.61,78369.81,0.0,-0.99531,1e-05,0.56239]
[1778917845809,50.61,78369.81,0.0,-0.99531,1e-05,0.56239]
[1778917845865,50.61,78370.06,0.0,-0.9953,1e-05,0.56257]
[1778917851302,50.61,78371.26,0.0,-0.9953,1e-05,0.56342]
[1778917852612,50.61,78371.26,0.0,-0.9953,1e-05,0.56342]
[1778917852811,50.61,78371.26,0.0,-0.9953,1e-05,0.56342]
[1778917854746,50.61,78371.32,0.0,-0.9953,1e-05,0.56346]
[1778917854809,50.61,78371.32,0.0,-0.9953,1e-05,0.56346]
[1778917854843,50.61,78371.43,0.0,-0.9953,1e-05,0.56354]
[1778917859994,50.61,78371.5,0.0,-0.9953,1e-05,0.56359]
[1778917860063,50.61,78371.48,0.0,-0.9953,1e-05,0.56357]
[1778917865400,50.61,78371.34,0.0,-0.9953,1e-05,0.56348]
[1778917870435,50.61,78371.34,0.0,-0.9953,1e-05,0.56348]
[1778917874458,50.61,78371.54,0.0,-0.9953,1e-05,0.56362]
[1778917874559,50.61,78371.54,0.0,-0.9953,1e-05,0.56362]
[1778917874906,50.61,78371.54,0.0,-0.9953,1e-05,0.56362]
[1778917875007,50.61,78371.54,0.0,-0.9953,1e-05,0.56362]
[1778917875061,50.61,78371.54,0.0,-0.9953,1e-05,0.56362]
[1778917876480,50.61,78373.15,0.0,-0.99528,1e-05,0.56476]
[1778917877485,50.61,78382.3,0.0,-0.99522,1e-05,0.5713]
[1778917878546,50.61,78382.3,0.0,-0.99522,1e-05,0.5713]
[1778917878560,50.61,78382.3,0.0,-0.99522,1e-05,0.5713]
[1778917878596,50.61,78385.62,0.0,-0.9952,1e-05,0.57369]
[1778917879649,50.61,78385.62,0.0,-0.9952,1e-05,0.57369]
[1778917879809,50.61,78385.62,0.0,-0.9952,1e-05,0.57369]
[1778917880506,50.61,78389.03,0.0,-0.99518,1e-05,0.57615]
[1778917883994,50.61,78388.17,0.0,-0.99518,1e-05,0.57553]
[1778917884058,50.61,78388.17,0.0,-0.99518,1e-05,0.57553]
[1778917884229,50.61,78388.64,0.0,-0.99518,1e-05,0.57587]
[1778917884309,50.61,78388.64,0.0,-0.99518,1e-05,0.57587]
[1778917884534,50.61,78389.15,0.0,-0.99518,1e-05,0.57624]
[1778917889569,50.61,78390.41,0.0,-0.99517,1e-05,0.57715]
[1778917893843,50.61,78390.25,0.0,-0.99518,1e-05,0.57549]
[1778917894062,50.61,78390.25,0.0,-0.99518,1e-05,0.57549]
[1778917893909,50.61,78389.57,0.0,-0.99519,1e-05,0.575]
[1778917894154,50.61,78389.57,0.0,-0.99519,1e-05,0.575]
[1778917894309,50.61,78389.57,0.0,-0.99519,1e-05,0.575]
[1778917894123,50.61,78389.57,0.0,-0.99519,1e-05,0.575]
[1778917897728,50.61,78389.47,0.0,-0.99519,1e-05,0.57493]
[1778917897813,50.61,78389.47,0.0,-0.99519,1e-05,0.57493]
[1778917901653,50.61,78385.56,0.0,-0.99521,1e-05,0.57211]
[1778917902478,50.61,78385.56,0.0,-0.99521,1e-05,0.57211]
[1778917902560,50.61,78385.56,0.0,-0.99521,1e-05,0.57211]
[1778917902660,50.61,78380.25,0.0,-0.99525,1e-05,0.5683]
[1778917903130,50.61,78380.25,0.0,-0.99525,1e-05,0.5683]
[1778917903311,50.61,78380.25,0.0,-0.99525,1e-05,0.5683]
[1778917908702,50.61,78378.53,0.0,-0.99526,1e-05,0.56707]
[1778917913737,50.61,78379.76,0.0,-0.99525,1e-05,0.56795]
[1778917915000,50.61,78379.76,0.0,-0.99525,1e-05,0.56795]
[1778917915061,50.61,78379.76,0.0,-0.99525,1e-05,0.56795]
[1778917915450,50.61,78380.18,0.0,-0.99525,1e-05,0.56825]
[1778917915577,50.61,78380.18,0.0,-0.99525,1e-05,0.56825]
[1778917915751,50.61,78380.53,0.0,-0.99525,1e-05,0.5685]
[1778917919917,50.61,78380.17,0.0,-0.99525,1e-05,0.56824]
[1778917920063,50.61,78380.17,0.0,-0.99525,1e-05,0.56824]
[1778917919965,50.61,78378.46,0.0,-0.99526,1e-05,0.56702]
[1778917920209,50.61,78378.46,0.0,-0.99526,1e-05,0.56702]
[1778917920310,50.61,78378.46,0.0,-0.99526,1e-05,0.56702]
[1778917920786,50.61,78378.13,0.0,-0.99526,1e-05,0.56678]
[1778917921793,50.61,78376.07,0.0,-0.99528,1e-05,0.56532]
[1778917922800,50.61,78372.41,0.0,-0.9953,1e-05,0.56272]
[1778917923171,50.61,78372.41,0.0,-0.9953,1e-05,0.56272]
[1778917923309,50.61,78372.41,0.0,-0.9953,1e-05,0.56272]
[1778917923807,50.61,78373.31,0.0,-0.9953,1e-05,0.56335]
[1778917924142,50.61,78373.31,0.0,-0.9953,1e-05,0.56335]
[1778917924309,50.61,78373.31,0.0,-0.9953,1e-05,0.56335]
[1778917926050,50.61,78372.87,0.0,-0.9953,1e-05,0.56304]
[1778917926064,50.61,78372.87,0.0,-0.9953,1e-05,0.56304]
[1778917925822,50.61,78376.83,0.0,-0.99527,1e-05,0.56586]
[1778917926725,50.61,78376.83,0.0,-0.99527,1e-05,0.56586]
[1778917926813,50.61,78376.83,0.0,-0.99527,1e-05,0.56586]
[1778917926829,50.61,78385.31,0.0,-0.99522,1e-05,0.57193]
[1778917927836,50.61,78385.51,0.0,-0.99521,1e-05,0.57207]
[1778917930377,50.61,78385.32,0.0,-0.99522,1e-05,0.57193]
[1778917930559,50.61,78385.32,0.0,-0.99522,1e-05,0.57193]
[1778917930857,50.61,78389.81,0.0,-0.99519,1e-05,0.57517]
[1778917935624,50.61,78390.07,0.0,-0.99518,1e-05,0.57536]
[1778917935809,50.61,78390.07,0.0,-0.99518,1e-05,0.57536]
[1778917938583,50.61,78389.98,0.0,-0.99518,1e-05,0.57529]
[1778917938808,50.61,78389.98,0.0,-0.99518,1e-05,0.57529]
[1778917938913,50.61,78389.92,0.0,-0.99519,1e-05,0.57525]
[1778917939906,50.61,78389.92,0.0,-0.99519,1e-05,0.57525]
[1778917940058,50.61,78389.92,0.0,-0.99519,1e-05,0.57525]
[1778917946753,50.61,78389.56,0.0,-0.99519,1e-05,0.57499]
[1778917946808,50.61,78389.56,0.0,-0.99519,1e-05,0.57499]
[1778917946854,50.61,78389.56,0.0,-0.99519,1e-05,0.57499]
[1778917947510,50.61,78389.56,0.0,-0.99519,1e-05,0.57499]
[1778917947561,50.61,78389.56,0.0,-0.99519,1e-05,0.57499]
[1778917956048,50.61,78388.71,0.0,-0.99521,1e-05,0.57284]
[1778917956070,50.61,78388.71,0.0,-0.99521,1e-05,0.57284]
[1778917957042,50.61,78382.37,0.0,-0.99525,1e-05,0.56829]
[1778917958049,50.61,78380.51,0.0,-0.99526,1e-05,0.56696]
[1778917958560,50.61,78380.51,0.0,-0.99526,1e-05,0.56696]
[1778917958756,50.61,78380.51,0.0,-0.99526,1e-05,0.56696]
[1778917958807,50.61,78380.51,0.0,-0.99526,1e-05,0.56696]
[1778917959056,50.61,78380.05,0.0,-0.99526,1e-05,0.56663]
[1778917964091,50.61,78380.18,0.0,-0.99526,1e-05,0.56672]
[1778917964763,50.61,78380.18,0.0,-0.99526,1e-05,0.56672]
[1778917964810,50.61,78380.18,0.0,-0.99526,1e-05,0.56672]
[1778917964986,50.61,78380.18,0.0,-0.99526,1e-05,0.56672]
[1778917965059,50.61,78380.18,0.0,-0.99526,1e-05,0.56672]
[1778917965087,50.61,78380.18,0.0,-0.99526,1e-05,0.56672]
[1778917970133,50.61,78379.97,0.0,-0.99526,1e-05,0.56657]
[1778917971135,50.61,78379.97,0.0,-0.99526,1e-05,0.56657]
[1778917971314,50.61,78378.92,0.0,-0.99527,1e-05,0.56582]
[1778917974161,50.61,78374.55,0.0,-0.9953,1e-05,0.56271]
[1778917976031,50.61,78374.55,0.0,-0.9953,1e-05,0.56271]
[1778917976059,50.61,78374.55,0.0,-0.9953,1e-05,0.56271]
[1778917976057,50.61,78370.19,0.0,-0.99533,1e-05,0.55963]
[1778917978209,50.61,78370.82,0.0,-0.99532,1e-05,0.56007]
[1778917978309,50.61,78370.82,0.0,-0.99532,1e-05,0.56007]
[1778917978310,50.61,78370.69,0.0,-0.99533,1e-05,0.55998]
[1778917980917,50.61,78370.98,0.0,-0.99532,1e-05,0.56019]
[1778917981062,50.61,78370.98,0.0,-0.99532,1e-05,0.56019]
[1778917981210,50.61,78368.39,0.0,-0.99534,1e-05,0.55836]
[1778917982217,50.61,78364.57,0.0,-0.99537,1e-05,0.55567]
[1778917983224,50.61,78358.37,0.0,-0.99541,1e-05,0.55133]
[1778917986054,50.61,78357.59,0.0,-0.99541,1e-05,0.55079]
[1778917986312,50.61,78356.2,0.0,-0.99542,1e-05,0.54982]
[1778917988262,50.61,78352.84,0.0,-0.99544,1e-05,0.54749]
[1778917990019,50.61,78352.84,0.0,-0.99544,1e-05,0.54749]
[1778917990058,50.61,78352.84,0.0,-0.99544,1e-05,0.54749]
[1778917990120,50.61,78352.92,0.0,-0.99544,1e-05,0.54755]
[1778917992290,50.61,78350.46,0.0,-0.99546,1e-05,0.54584]
[1778917994524,50.61,78350.5,0.0,-0.99546,1e-05,0.54587]
[1778917994561,50.61,78350.5,0.0,-0.99546,1e-05,0.54587]
[1778917997926,50.61,78349.73,0.0,-0.99546,1e-05,0.54534]
[1778917998058,50.61,78349.73,0.0,-0.99546,1e-05,0.54534]
[1778917998089,50.61,78346.33,0.0,-0.99548,1e-05,0.54299]
[1778917998332,50.61,78343.15,0.0,-0.9955,1e-05,0.54081]
[1778917999991,50.61,78343.15,0.0,-0.9955,1e-05,0.54081]
[1778918000060,50.61,78343.15,0.0,-0.9955,1e-05,0.54081]
[1778918000092,50.61,78340.82,0.0,-0.99552,1e-05,0.53921]
[1778918007644,50.61,78340.59,0.0,-0.99552,1e-05,0.53905]
[1778918007808,50.61,78340.59,0.0,-0.99552,1e-05,0.53905]
[1778918010416,50.61,78338.39,0.0,-0.99553,1e-05,0.53755]
[1778918013437,50.61,78330.56,0.0,-0.99559,1e-05,0.53077]
[1778918014630,50.61,78330.56,0.0,-0.99559,1e-05,0.53077]
[1778918014791,50.61,78330.56,0.0,-0.99559,1e-05,0.53077]
[1778918014892,50.61,78326.0,0.0,-0.99562,1e-05,0.5277]
[1778918015451,50.61,78331.96,0.0,-0.99558,1e-05,0.53172]
[1778918017465,50.61,78329.79,0.0,-0.9956,1e-05,0.53025]
[1778918019166,50.61,78329.79,0.0,-0.9956,1e-05,0.53025]
[1778918019318,50.61,78328.05,0.0,-0.99561,1e-05,0.52908]
[1778918019479,50.61,78322.01,0.0,-0.99565,1e-05,0.52503]
[1778918021493,50.61,78319.15,0.0,-0.99566,1e-05,0.52311]
[1778918022588,50.61,78319.15,0.0,-0.99566,1e-05,0.52311]
[1778918022808,50.61,78319.15,0.0,-0.99566,1e-05,0.52311]
[1778918022910,50.61,78318.42,0.0,-0.99567,1e-05,0.52263]
[1778918024542,50.61,78316.92,0.0,-0.99568,1e-05,0.52163]
[1778918024560,50.61,78316.92,0.0,-0.99568,1e-05,0.52163]
[1778918025521,50.61,78320.37,0.0,-0.99566,1e-05,0.52393]
[1778918027808,50.61,78320.12,0.0,-0.99566,1e-05,0.52376]
[1778918028058,50.61,78320.12,0.0,-0.99566,1e-05,0.52376]
[1778918028159,50.61,78322.22,0.0,-0.99564,1e-05,0.52517]
[1778918030038,50.61,78323.69,0.0,-0.99564,1e-05,0.52615]
[1778918030058,50.61,78323.69,0.0,-0.99564,1e-05,0.52615]
[1778918030159,50.61,78322.22,0.0,-0.99564,1e-05,0.52517]
[1778918035070,50.61,78322.52,0.0,-0.99564,1e-05,0.52537]
[1778918035312,50.61,78322.85,0.0,-0.99564,1e-05,0.52559]
[1778918037606,50.61,78319.58,0.0,-0.99566,1e-05,0.5234]
[1778918038360,50.61,78319.58,0.0,-0.99566,1e-05,0.5234]
[1778918038562,50.61,78319.58,0.0,-0.99566,1e-05,0.5234]
[1778918038612,50.61,78317.64,0.0,-0.99567,1e-05,0.52211]
[1778918042640,50.61,78319.89,0.0,-0.99566,1e-05,0.52361]
[1778918046670,50.61,78317.33,0.0,-0.99567,1e-05,0.5219]
[1778918051703,50.61,78318.21,0.0,-0.99567,1e-05,0.52249]
[1778918052289,50.61,78318.21,0.0,-0.99567,1e-05,0.52249]
[1778918052309,50.61,78318.21,0.0,-0.99567,1e-05,0.52249]
[1778918057898,50.61,78317.7,0.0,-0.99567,1e-05,0.52215]
[1778918058061,50.61,78317.7,0.0,-0.99567,1e-05,0.52215]
[1778918058113,50.61,78317.12,0.0,-0.99568,1e-05,0.52176]
[1778918064965,50.61,78316.41,0.0,-0.99568,1e-05,0.52129]
[1778918066566,50.61,78314.82,0.0,-0.99569,1e-05,0.52023]
[1778918071843,50.61,78315.2,0.0,-0.9957,1e-05,0.51905]
[1778918072970,50.61,78315.2,0.0,-0.9957,1e-05,0.51905]
[1778918073017,50.61,78315.2,0.0,-0.9957,1e-05,0.51905]
[1778918073061,50.61,78315.2,0.0,-0.9957,1e-05,0.51905]
[1778918073072,50.62,78315.16,0.0,-0.99569,1e-05,0.51958]
[1778918079900,50.65,78315.26,0.0,-0.99567,1e-05,0.52231]
[1778918081989,50.65,78315.26,0.0,-0.99567,1e-05,0.52231]
[1778918082060,50.65,78315.26,0.0,-0.99567,1e-05,0.52231]
[1778918082179,50.65,78315.26,0.0,-0.99567,1e-05,0.52231]
[1778918082205,50.65,78315.26,0.0,-0.99567,1e-05,0.5224]
[1778918082309,50.65,78315.26,0.0,-0.99567,1e-05,0.5224]
[1778918087955,50.66,78310.63,0.0,-0.99569,1e-05,0.51961]
[1778918090725,50.66,78310.47,0.0,-0.99569,1e-05,0.51956]
[1778918090810,50.66,78310.47,0.0,-0.99569,1e-05,0.51956]
[1778918090875,50.66,78310.47,0.0,-0.99569,1e-05,0.51956]
[1778918091058,50.66,78310.47,0.0,-0.99569,1e-05,0.51956]
[1778918091122,50.66,78310.47,0.0,-0.99569,1e-05,0.51961]
[1778918095009,50.66,78315.42,0.0,-0.99566,1e-05,0.5229]
[1778918097018,50.66,78313.24,0.0,-0.99568,1e-05,0.52145]
[1778918097383,50.66,78313.24,0.0,-0.99568,1e-05,0.52145]
[1778918097543,50.66,78313.24,0.0,-0.99568,1e-05,0.52145]
[1778918097562,50.66,78313.24,0.0,-0.99568,1e-05,0.52145]
[1778918098026,50.66,78313.39,0.0,-0.99568,1e-05,0.52155]
[1778918103062,50.66,78309.14,0.0,-0.9957,1e-05,0.51873]
[1778918104130,50.66,78309.14,0.0,-0.9957,1e-05,0.51873]
[1778918104147,50.66,78310.54,0.0,-0.99569,1e-05,0.51966]
[1778918104310,50.66,78310.54,0.0,-0.99569,1e-05,0.51966]
[1778918105103,50.66,78310.54,0.0,-0.99569,1e-05,0.51966]
[1778918105156,50.66,78317.09,0.0,-0.99565,1e-05,0.52401]
[1778918105310,50.66,78317.09,0.0,-0.99565,1e-05,0.52401]
[1778918106083,50.66,78319.46,0.0,-0.99564,1e-05,0.5256]
[1778918107090,50.66,78326.85,0.0,-0.99559,1e-05,0.53057]
[1778918108097,50.66,78331.38,0.0,-0.99557,1e-05,0.53363]
[1778918109474,50.66,78332.42,0.0,-0.99556,1e-05,0.53433]
[1778918109561,50.66,78332.42,0.0,-0.99556,1e-05,0.53433]
[1778918109588,50.66,78332.42,0.0,-0.99556,1e-05,0.53433]
[1778918109809,50.66,78332.42,0.0,-0.99556,1e-05,0.53433]
[1778918110111,50.66,78335.89,0.0,-0.99554,1e-05,0.53673]
[1778918111118,50.66,78340.5,0.0,-0.99551,1e-05,0.53992]
[1778918112125,50.66,78344.17,0.0,-0.99548,1e-05,0.54246]
[1778918113132,50.66,78347.24,0.0,-0.99546,1e-05,0.5446]
[1778918114139,50.66,78352.72,0.0,-0.99543,1e-05,0.54841]
[1778918117160,50.66,78354.59,0.0,-0.99542,1e-05,0.54972]
[1778918118416,50.66,78354.17,0.0,-0.99542,1e-05,0.54943]
[1778918118557,50.66,78354.17,0.0,-0.99542,1e-05,0.54943]
[1778918118564,50.66,78354.17,0.0,-0.99542,1e-05,0.54943]
[1778918118809,50.66,78354.17,0.0,-0.99542,1e-05,0.54943]
[1778918119174,50.66,78354.15,0.0,-0.99542,1e-05,0.54941]
[1778918122195,50.66,78347.95,0.0,-0.99546,1e-05,0.54512]
[1778918123202,50.66,78340.55,0.0,-0.99551,1e-05,0.54003]
[1778918125430,50.66,78340.69,0.0,-0.99551,1e-05,0.54013]
[1778918125497,50.66,78340.69,0.0,-0.99551,1e-05,0.54013]
[1778918125561,50.66,78340.69,0.0,-0.99551,1e-05,0.54013]
[1778918126224,50.66,78342.23,0.0,-0.9955,1e-05,0.54118]
[1778918129245,50.66,78339.85,0.0,-0.99551,1e-05,0.53955]
[1778918131740,50.66,78339.85,0.0,-0.99552,1e-05,0.53808]
[1778918131798,50.66,78339.85,0.0,-0.99552,1e-05,0.53808]
[1778918131809,50.66,78339.85,0.0,-0.99552,1e-05,0.53808]
[1778918132266,50.66,78339.78,0.0,-0.99552,1e-05,0.53803]
[1778918137301,50.66,78339.15,0.0,-0.99553,1e-05,0.5376]
[1778918139398,50.66,78338.76,0.0,-0.99553,1e-05,0.53733]
[1778918139403,50.66,78338.76,0.0,-0.99553,1e-05,0.53733]
[1778918139558,50.66,78338.76,0.0,-0.99553,1e-05,0.53733]
[1778918140322,50.66,78338.98,0.0,-0.99553,1e-05,0.53748]
[1778918145280,50.66,78338.59,0.0,-0.99553,1e-05,0.53722]
[1778918145309,50.66,78338.59,0.0,-0.99553,1e-05,0.53722]
[1778918145357,50.66,78339.18,0.0,-0.99553,1e-05,0.53762]
[1778918149386,50.66,78331.79,0.0,-0.99557,1e-05,0.5326]
[1778918150393,50.66,78324.25,0.0,-0.99562,1e-05,0.52751]
[1778918151400,50.66,78319.62,0.0,-0.99565,1e-05,0.52441]
[1778918156436,50.66,78319.55,0.0,-0.99565,1e-05,0.52437]
[1778918157912,50.66,78319.55,0.0,-0.99565,1e-05,0.52437]
[1778918158021,50.66,78319.55,0.0,-0.99565,1e-05,0.52437]
[1778918158060,50.66,78319.55,0.0,-0.99565,1e-05,0.52437]
[1778918158152,50.66,78321.02,0.0,-0.99564,1e-05,0.52535]
[1778918163487,50.66,78322.05,0.0,-0.99563,1e-05,0.52604]
[1778918164827,50.66,78322.05,0.0,-0.99563,1e-05,0.52604]
[1778918164993,50.66,78322.05,0.0,-0.99563,1e-05,0.52604]
[1778918165059,50.66,78322.05,0.0,-0.99563,1e-05,0.52604]
[1778918165153,50.66,78322.23,0.0,-0.99563,1e-05,0.52616]
[1778918169534,50.66,78325.86,0.0,-0.99561,1e-05,0.5286]
[1778918170751,50.66,78325.86,0.0,-0.99561,1e-05,0.5286]
[1778918170810,50.66,78325.86,0.0,-0.99561,1e-05,0.5286]
[1778918170905,50.66,78325.86,0.0,-0.99561,1e-05,0.5286]
[1778918171060,50.66,78325.86,0.0,-0.99561,1e-05,0.5286]
[1778918171063,50.66,78326.11,0.0,-0.99561,1e-05,0.52876]
[1778918173562,50.66,78322.7,0.0,-0.99563,1e-05,0.52647]
[1778918178597,50.66,78323.78,0.0,-0.99562,1e-05,0.5272]
[1778918179498,50.66,78323.78,0.0,-0.99562,1e-05,0.5272]
[1778918179560,50.66,78323.78,0.0,-0.99562,1e-05,0.5272]
[1778918179611,50.66,78323.78,0.0,-0.99562,1e-05,0.5272]
[1778918179809,50.66,78323.78,0.0,-0.99562,1e-05,0.5272]
[1778918179899,50.66,78323.84,0.0,-0.99562,1e-05,0.52724]
[1778918186192,50.66,78323.35,0.0,-0.99563,1e-05,0.52691]
[1778918186308,50.66,78323.35,0.0,-0.99563,1e-05,0.52691]
[1778918186340,50.66,78323.35,0.0,-0.99563,1e-05,0.52691]
[1778918186247,50.66,78323.19,0.0,-0.99563,1e-05,0.5268]
[1778918186560,50.66,78323.19,0.0,-0.99563,1e-05,0.5268]
[1778918190682,50.66,78325.14,0.0,-0.99561,1e-05,0.52811]
[1778918192696,50.66,78325.67,0.0,-0.99562,1e-05,0.52702]
[1778918193858,50.66,78325.67,0.0,-0.99562,1e-05,0.52702]
[1778918193911,50.66,78325.67,0.0,-0.99562,1e-05,0.52702]
[1778918194063,50.66,78325.67,0.0,-0.99562,1e-05,0.52702]
[1778918194163,50.66,78325.88,0.0,-0.99562,1e-05,0.52716]
[1778918199745,50.66,78323.12,0.0,-0.99564,1e-05,0.52531]
[1778918204166,50.66,78323.95,0.0,-0.99563,1e-05,0.52586]
[1778918204309,50.66,78323.95,0.0,-0.99563,1e-05,0.52586]
[1778918204267,50.66,78323.95,0.0,-0.99563,1e-05,0.52586]
[1778918204430,50.66,78323.95,0.0,-0.99563,1e-05,0.52586]
[1778918204560,50.66,78323.95,0.0,-0.99563,1e-05,0.52586]
[1778918204780,50.66,78324.1,0.0,-0.99563,1e-05,0.52596]
[1778918209570,50.66,78323.88,0.0,-0.99563,1e-05,0.52582]
[1778918209810,50.66,78323.88,0.0,-0.99563,1e-05,0.52582]
[1778918211358,50.66,78323.78,0.0,-0.99563,1e-05,0.52575]
[1778918211365,50.66,78323.29,0.0,-0.99564,1e-05,0.52542]
[1778918211558,50.66,78323.29,0.0,-0.99564,1e-05,0.52542]
[1778918211829,50.66,78323.18,0.0,-0.99564,1e-05,0.52535]
[1778918216864,50.66,78323.69,0.0,-0.99564,1e-05,0.52569]
[1778918221899,50.66,78323.26,0.0,-0.99564,1e-05,0.5254]
[1778918222930,50.66,78323.26,0.0,-0.99564,1e-05,0.5254]
[1778918223060,50.66,78323.26,0.0,-0.99564,1e-05,0.5254]
[1778918224559,50.66,78323.23,0.0,-0.99564,1e-05,0.52538]
[1778918224920,50.66,78323.24,0.0,-0.99564,1e-05,0.52539]
[1778918229955,50.66,78323.44,0.0,-0.99564,1e-05,0.52552]
[1778918235060,50.66,78323.29,0.0,-0.99564,1e-05,0.52542]
[1778918235174,50.66,78323.29,0.0,-0.99564,1e-05,0.52542]
[1778918235311,50.66,78323.29,0.0,-0.99564,1e-05,0.52542]
[1778918235411,50.66,78323.29,0.0,-0.99564,1e-05,0.52542]
[1778918238011,50.66,78319.64,0.0,-0.99566,1e-05,0.52298]
[1778918239018,50.66,78317.29,0.0,-0.99567,1e-05,0.52142]
[1778918239835,50.66,78317.29,0.0,-0.99567,1e-05,0.52142]
[1778918240060,50.66,78317.29,0.0,-0.99567,1e-05,0.52142]
[1778918242375,50.66,78317.2,0.0,-0.99567,1e-05,0.52136]
[1778918242562,50.66,78317.2,0.0,-0.99567,1e-05,0.52136]
[1778918243046,50.66,78317.13,0.0,-0.99568,1e-05,0.52131]
[1778918248083,50.66,78315.62,0.0,-0.99568,1e-05,0.52031]
[1778918249397,50.66,78315.62,0.0,-0.99568,1e-05,0.52031]
[1778918249563,50.66,78315.29,0.0,-0.99569,1e-05,0.52009]
[1778918255132,50.66,78315.65,0.0,-0.9957,1e-05,0.51889]
[1778918255507,50.66,78315.65,0.0,-0.9957,1e-05,0.51889]
[1778918255518,50.66,78315.65,0.0,-0.9957,1e-05,0.51889]
[1778918255561,50.66,78315.65,0.0,-0.9957,1e-05,0.51889]
[1778918256139,50.66,78315.39,0.0,-0.9957,1e-05,0.51872]
[1778918260640,50.66,78315.4,0.0,-0.9957,1e-05,0.51873]
[1778918261174,50.66,78322.75,0.0,-0.99565,1e-05,0.52361]
[1778918262181,50.66,78325.9,0.0,-0.99563,1e-05,0.52572]
[1778918264195,50.66,78329.73,0.0,-0.99561,1e-05,0.52829]
[1778918264601,50.66,78329.73,0.0,-0.99561,1e-05,0.52829]
[1778918265202,50.66,78331.58,0.0,-0.9956,1e-05,0.52954]
[1778918270237,50.66,78331.38,0.0,-0.9956,1e-05,0.5294]
[1778918275272,50.66,78333.01,0.0,-0.99559,1e-05,0.5305]
[1778918276048,50.66,78333.01,0.0,-0.99559,1e-05,0.5305]
[1778918276061,50.66,78333.01,0.0,-0.99559,1e-05,0.5305]
[1778918276115,50.66,78333.01,0.0,-0.99559,1e-05,0.5305]
[1778918276309,50.66,78333.01,0.0,-0.99559,1e-05,0.5305]
[1778918276411,50.66,78332.68,0.0,-0.99559,1e-05,0.53028]
[1778918279300,50.66,78334.97,0.0,-0.99558,1e-05,0.53183]
[1778918284335,50.66,78336.84,0.0,-0.99557,1e-05,0.53309]
[1778918285405,50.66,78336.84,0.0,-0.99557,1e-05,0.53309]
[1778918285560,50.66,78337.33,0.0,-0.99556,1e-05,0.53343]
[1778918285710,50.66,78337.33,0.0,-0.99556,1e-05,0.53343]
[1778918285810,50.66,78337.33,0.0,-0.99556,1e-05,0.53343]
[1778918286349,50.66,78337.99,0.0,-0.99556,1e-05,0.53387]
[1778918288363,50.66,78342.51,0.0,-0.99553,1e-05,0.53695]
[1778918289583,50.66,78344.1,0.0,-0.99552,1e-05,0.53804]
[1778918289809,50.66,78344.1,0.0,-0.99552,1e-05,0.53804]
[1778918290302,50.66,78344.1,0.0,-0.99552,1e-05,0.53804]
[1778918290308,50.66,78344.1,0.0,-0.99552,1e-05,0.53804]
[1778918290378,50.66,78345.84,0.0,-0.99551,1e-05,0.53923]
[1778918295413,50.66,78347.25,0.0,-0.9955,1e-05,0.54019]
[1778918296452,50.66,78347.25,0.0,-0.9955,1e-05,0.54019]
[1778918296559,50.66,78347.7,0.0,-0.9955,1e-05,0.5405]
[1778918300278,50.66,78346.98,0.0,-0.9955,1e-05,0.54001]
[1778918300309,50.66,78346.98,0.0,-0.9955,1e-05,0.54001]
[1778918300448,50.66,78347.01,0.0,-0.9955,1e-05,0.54003]
[1778918301455,50.66,78349.63,0.0,-0.99548,1e-05,0.54183]
[1778918304478,50.66,78353.87,0.0,-0.99546,1e-05,0.54475]
[1778918305485,50.66,78356.4,0.0,-0.99544,1e-05,0.5465]
[1778918305634,50.66,78356.4,0.0,-0.99544,1e-05,0.5465]
[1778918305809,50.66,78356.4,0.0,-0.99544,1e-05,0.5465]
[1778918305809,50.66,78356.4,0.0,-0.99544,1e-05,0.5465]
[1778918306059,50.66,78356.4,0.0,-0.99544,1e-05,0.5465]
[1778918306160,50.66,78356.4,0.0,-0.99544,1e-05,0.5465]
[1778918309513,50.66,78359.24,0.0,-0.99542,1e-05,0.54846]
[1778918311316,50.66,78359.24,0.0,-0.99542,1e-05,0.54846]
[1778918311410,50.66,78361.23,0.0,-0.99542,1e-05,0.54835]
[1778918311559,50.66,78361.23,0.0,-0.99542,1e-05,0.54835]
[1778918311840,50.66,78361.23,0.0,-0.99542,1e-05,0.54835]
[1778918312059,50.66,78361.23,0.0,-0.99542,1e-05,0.54835]
[1778918312161,50.66,78360.68,0.0,-0.99543,1e-05,0.54797]
[1778918314548,50.66,78363.95,0.0,-0.99541,1e-05,0.55024]
[1778918315730,50.66,78363.95,0.0,-0.99541,1e-05,0.55024]
[1778918315809,50.66,78363.95,0.0,-0.99541,1e-05,0.55024]
[1778918315853,50.66,78363.95,0.0,-0.99541,1e-05,0.55024]
[1778918316061,50.66,78363.95,0.0,-0.99541,1e-05,0.55024]
[1778918316162,50.66,78364.86,0.0,-0.9954,1e-05,0.55088]
[1778918320382,50.66,78365.29,0.0,-0.9954,1e-05,0.55118]
[1778918320483,50.66,78358.69,0.0,-0.99544,1e-05,0.54659]
[1778918320560,50.66,78358.69,0.0,-0.99544,1e-05,0.54659]
[1778918320837,50.66,78358.69,0.0,-0.99544,1e-05,0.54659]
[1778918321060,50.66,78358.69,0.0,-0.99544,1e-05,0.54659]
[1778918321161,50.66,78356.17,0.0,-0.99546,1e-05,0.54485]
[1778918321597,50.66,78353.59,0.0,-0.99547,1e-05,0.54307]
[1778918326098,50.66,78353.54,0.0,-0.99547,1e-05,0.54303]
[1778918326308,50.66,78353.54,0.0,-0.99547,1e-05,0.54303]
[1778918326409,50.66,78353.92,0.0,-0.99547,1e-05,0.54329]
[1778918326575,50.66,78353.92,0.0,-0.99547,1e-05,0.54329]
[1778918326810,50.66,78353.92,0.0,-0.99547,1e-05,0.54329]
[1778918326911,50.66,78357.11,0.0,-0.99545,1e-05,0.5455]
[1778918333105,50.66,78357.44,0.0,-0.99545,1e-05,0.54572]
[1778918333308,50.66,78357.44,0.0,-0.99545,1e-05,0.54572]
[1778918333410,50.66,78356.69,0.0,-0.99545,1e-05,0.54521]
[1778918333600,50.66,78356.69,0.0,-0.99545,1e-05,0.54521]
[1778918333810,50.66,78356.69,0.0,-0.99545,1e-05,0.54521]
[1778918340182,50.66,78357.14,0.0,-0.99545,1e-05,0.54552]
[1778918340814,50.66,78357.46,0.0,-0.99545,1e-05,0.54574]
[1778918340914,50.66,78359.32,0.0,-0.99543,1e-05,0.54703]
[1778918341737,50.66,78357.44,0.0,-0.99545,1e-05,0.54572]
[1778918344758,50.66,78360.08,0.0,-0.99543,1e-05,0.54755]
[1778918345765,50.66,78363.77,0.0,-0.99541,1e-05,0.55012]
[1778918346772,50.66,78362.1,0.0,-0.99542,1e-05,0.54896]
[1778918349793,50.66,78360.54,0.0,-0.99543,1e-05,0.54787]
[1778918351808,50.66,78357.28,0.0,-0.99545,1e-05,0.54561]
[1778918356843,50.66,78358.2,0.0,-0.99544,1e-05,0.54625]
[1778918361878,50.66,78358.84,0.0,-0.99544,1e-05,0.54669]
[1778918366913,50.66,78359.06,0.0,-0.99544,1e-05,0.54685]
[1778918368927,50.66,78357.08,0.0,-0.99545,1e-05,0.54548]
[1778918371065,50.66,78357.01,0.0,-0.99545,1e-05,0.54543]
[1778918371164,50.66,78357.21,0.0,-0.99546,1e-05,0.54408]
[1778918371949,50.66,78354.96,0.0,-0.99548,1e-05,0.54253]
[1778918376983,50.66,78355.1,0.0,-0.99547,1e-05,0.54262]
[1778918382022,50.66,78355.2,0.0,-0.99547,1e-05,0.54269]
[1778918387057,50.66,78355.27,0.0,-0.99547,1e-05,0.54274]
[1778918392092,50.66,78355.08,0.0,-0.99547,1e-05,0.54261]
[1778918395113,50.66,78350.81,0.0,-0.9955,1e-05,0.53967]
[1778918396120,50.66,78346.04,0.0,-0.99553,1e-05,0.53641]
[1778918398134,50.66,78345.05,0.0,-0.99554,1e-05,0.53574]
[1778918400150,50.66,78343.55,0.0,-0.99555,1e-05,0.53472]
[1778918401424,50.66,78343.55,0.0,-0.99555,1e-05,0.53472]
[1778918400061,50.66,78343.55,0.0,-0.99555,1e-05,0.53472]
[1778918409927,50.66,78343.55,0.0,-0.99555,1e-05,0.53472]
[1778918409935,50.66,78347.57,0.0,-0.99552,1e-05,0.53746]
[1778918412237,50.66,78344.97,0.0,-0.99554,1e-05,0.53568]
[1778918414258,50.66,78346.67,0.0,-0.99553,1e-05,0.53684]
[1778918420304,50.66,78347.33,0.0,-0.99552,1e-05,0.53729]
[1778918425340,50.66,78352.36,0.0,-0.99549,1e-05,0.54074]
[1778918426348,50.66,78357.04,0.0,-0.99546,1e-05,0.54396]
[1778918428802,50.66,78358.11,0.0,-0.99545,1e-05,0.5447]
[1778918429369,50.66,78358.17,0.0,-0.99545,1e-05,0.54474]
[1778918432391,50.66,78359.74,0.0,-0.99546,1e-05,0.54433]
[1778918432813,50.66,78359.74,0.0,-0.99546,1e-05,0.54433]
[1778918433400,50.66,78361.46,0.0,-0.99545,1e-05,0.54552]
[1778918434410,50.66,78368.47,0.0,-0.9954,1e-05,0.55039]
[1778918435417,50.66,78372.99,0.0,-0.99537,1e-05,0.55355]
[1778918440454,50.66,78373.66,0.0,-0.99537,1e-05,0.55402]
[1778918444482,50.66,78375.21,0.0,-0.99536,1e-05,0.55511]
[1778918448510,50.66,78374.15,0.0,-0.99536,1e-05,0.55436]
[1778918449517,50.66,78376.98,0.0,-0.99535,1e-05,0.55635]
[1778918452538,50.66,78378.05,0.0,-0.99534,1e-05,0.5571]
[1778918453545,50.66,78381.05,0.0,-0.99532,1e-05,0.55922]
[1778918454552,50.66,78385.04,0.0,-0.99529,1e-05,0.56204]
[1778918455559,50.66,78389.21,0.0,-0.99526,1e-05,0.56501]
[1778918456566,50.66,78393.04,0.0,-0.99524,1e-05,0.56774]
[1778918457573,50.66,78395.36,0.0,-0.99522,1e-05,0.56941]
[1778918459587,50.66,78397.86,0.0,-0.99521,1e-05,0.5712]
[1778918463615,50.66,78385.32,0.0,-0.99529,1e-05,0.56224]
[1778918464622,50.66,78380.05,0.0,-0.99533,1e-05,0.55851]
[1778918465629,50.66,78377.57,0.0,-0.99534,1e-05,0.55677]
[1778918466636,50.66,78376.17,0.0,-0.99535,1e-05,0.55578]
[1778918468650,50.66,78378.23,0.0,-0.99534,1e-05,0.55723]
[1778918469657,50.66,78379.84,0.0,-0.99533,1e-05,0.55837]
[1778918474692,50.66,78378.91,0.0,-0.99533,1e-05,0.55771]
[1778918480734,50.66,78378.68,0.0,-0.99533,1e-05,0.55755]
[1778918485769,50.66,78378.4,0.0,-0.99534,1e-05,0.55735]
[1778918487783,50.66,78380.84,0.0,-0.99532,1e-05,0.55907]
[1778918492818,50.66,78368.26,0.0,-0.99541,1e-05,0.54874]
[1778918493825,50.66,78367.25,0.0,-0.99542,1e-05,0.54804]
[1778918494832,50.66,78364.69,0.0,-0.99544,1e-05,0.54627]
[1778918497067,50.66,78364.03,0.0,-0.99544,1e-05,0.54581]
[1778918497076,50.66,78363.99,0.0,-0.99544,1e-05,0.54578]
[1778918498860,50.66,78365.44,0.0,-0.99543,1e-05,0.54679]
[1778918503895,50.66,78364.48,0.0,-0.99544,1e-05,0.54612]
[1778918507923,50.66,78363.16,0.0,-0.99545,1e-05,0.54521]
[1778918512958,50.66,78362.16,0.0,-0.99545,1e-05,0.54452]
[1778918519000,50.66,78362.23,0.0,-0.99545,1e-05,0.54456]
[1778918524036,50.66,78362.82,0.0,-0.99545,1e-05,0.54497]
[1778918529071,50.66,78363.23,0.0,-0.99545,1e-05,0.54526]
[1778918530078,50.66,78358.26,0.0,-0.99548,1e-05,0.54183]
[1778918531085,50.66,78342.71,0.0,-0.99558,1e-05,0.53122]
[1778918533677,50.66,78341.85,0.0,-0.99558,1e-05,0.53063]
[1778918539141,50.66,78341.05,0.0,-0.99559,1e-05,0.53009]
[1778918542162,50.66,78338.9,0.0,-0.9956,1e-05,0.52864]
[1778918543169,50.66,78337.77,0.0,-0.99561,1e-05,0.52788]
[1778918548204,50.66,78337.28,0.0,-0.99561,1e-05,0.52755]
[1778918549211,50.66,78336.11,0.0,-0.99562,1e-05,0.52677]
[1778918551225,50.66,78337.18,0.0,-0.99562,1e-05,0.52603]
[1778918556260,50.66,78336.38,0.0,-0.99563,1e-05,0.52549]
[1778918561295,50.66,78335.35,0.0,-0.99563,1e-05,0.5248]
[1778918562302,50.66,78334.13,0.0,-0.99564,1e-05,0.52399]
[1778918563309,50.66,78332.91,0.0,-0.99565,1e-05,0.52317]
[1778918565323,50.66,78328.05,0.0,-0.99568,1e-05,0.51993]
[1778918566330,50.66,78326.46,0.0,-0.99569,1e-05,0.51888]
[1778918567337,50.66,78324.12,0.0,-0.9957,1e-05,0.51733]
[1778918569521,50.66,78324.02,0.0,-0.9957,1e-05,0.51726]
[1778918569615,50.66,78323.57,0.0,-0.99571,1e-05,0.51696]
[1778918570358,50.66,78316.53,0.0,-0.99575,1e-05,0.51232]
[1778918571365,50.66,78315.1,0.0,-0.99576,1e-05,0.51139]
[1778918572372,50.66,78312.07,0.0,-0.99578,1e-05,0.5094]
[1778918573058,50.66,78312.07,0.0,-0.99578,1e-05,0.5094]
[1778918578416,50.66,78311.02,0.0,-0.99578,1e-05,0.50872]
[1778918582444,50.66,78309.77,0.0,-0.99579,1e-05,0.5079]
[1778918585465,50.66,78308.13,0.0,-0.9958,1e-05,0.50684]
[1778918586472,50.66,78310.38,0.0,-0.99579,1e-05,0.5083]
[1778918587479,50.66,78313.99,0.0,-0.99576,1e-05,0.51066]
[1778918588486,50.66,78317.25,0.0,-0.99574,1e-05,0.5128]
[1778918589493,50.66,78316.14,0.0,-0.99575,1e-05,0.51207]
[1778918594528,50.66,78319.69,0.0,-0.99573,1e-05,0.5144]
[1778918595535,50.66,78322.07,0.0,-0.99572,1e-05,0.51597]
[1778918596542,50.66,78324.43,0.0,-0.9957,1e-05,0.51753]
[1778918597549,50.66,78325.7,0.0,-0.99569,1e-05,0.51837]
[1778918601501,50.66,78326.33,0.0,-0.99569,1e-05,0.51879]
[1778918601577,50.66,78329.38,0.0,-0.99567,1e-05,0.52082]
[1778918602584,50.66,78331.3,0.0,-0.99566,1e-05,0.5221]
[1778918603591,50.66,78333.62,0.0,-0.99564,1e-05,0.52365]
[1778918605605,50.66,78335.3,0.0,-0.99563,1e-05,0.52477]
[1778918610640,50.66,78342.36,0.0,-0.99559,1e-05,0.52952]
[1778918611647,50.66,78343.78,0.0,-0.99559,1e-05,0.52902]
[1778918612654,50.66,78345.5,0.0,-0.99558,1e-05,0.53018]
[1778918614668,50.66,78346.65,0.0,-0.99558,1e-05,0.53095]
[1778918616683,50.66,78350.53,0.0,-0.99555,1e-05,0.53359]
[1778918617690,50.66,78351.63,0.0,-0.99554,1e-05,0.53433]
[1778918620711,50.66,78356.33,0.0,-0.99551,1e-05,0.53754]
[1778918621718,50.66,78357.97,0.0,-0.9955,1e-05,0.53866]
[1778918624739,50.66,78359.27,0.0,-0.9955,1e-05,0.53955]
[1778918625746,50.66,78361.87,0.0,-0.99548,1e-05,0.54134]
[1778918627059,50.66,78361.9,0.0,-0.99548,1e-05,0.54136]
[1778918627760,50.66,78361.82,0.0,-0.99548,1e-05,0.5413]
[1778918629059,50.66,78361.43,0.0,-0.99548,1e-05,0.54104]
[1778918629774,50.66,78360.42,0.0,-0.99549,1e-05,0.54034]
[1778918633802,50.66,78361.43,0.0,-0.99548,1e-05,0.54104]
[1778918637058,50.66,78361.36,0.0,-0.99548,1e-05,0.54099]
[1778918637830,50.66,78361.1,0.0,-0.99548,1e-05,0.54081]
[1778918639844,50.66,78359.09,0.0,-0.9955,1e-05,0.53943]
[1778918641858,50.66,78360.35,0.0,-0.99549,1e-05,0.54029]
[1778918646893,50.66,78361.33,0.0,-0.99548,1e-05,0.54097]
[1778918649914,50.66,78362.44,0.0,-0.99548,1e-05,0.54173]
[1778918654949,50.66,78362.27,0.0,-0.99548,1e-05,0.54161]
[1778918659984,50.66,78362.23,0.0,-0.99548,1e-05,0.54159]
[1778918660991,50.66,78359.77,0.0,-0.99549,1e-05,0.5399]
[1778918661998,50.66,78358.38,0.0,-0.9955,1e-05,0.53894]
[1778918664012,50.66,78360.25,0.0,-0.99549,1e-05,0.54023]
[1778918669049,50.66,78360.18,0.0,-0.99549,1e-05,0.54018]
[1778918674084,50.66,78359.85,0.0,-0.9955,1e-05,0.53847]
[1778918679120,50.66,78361.03,0.0,-0.9955,1e-05,0.53928]
[1778918684155,50.66,78361.88,0.0,-0.99549,1e-05,0.53986]
[1778918690197,50.66,78362.05,0.0,-0.99549,1e-05,0.53998]
[1778918695234,50.66,78363.93,0.0,-0.99548,1e-05,0.54127]
[1778918701276,50.66,78365.09,0.0,-0.99547,1e-05,0.54207]
[1778918702283,50.66,78363.34,0.0,-0.99548,1e-05,0.54086]
[1778918703291,50.66,78356.31,0.0,-0.99553,1e-05,0.53605]
[1778918704297,50.66,78353.42,0.0,-0.99555,1e-05,0.53408]
[1778918708325,50.66,78354.21,0.0,-0.99554,1e-05,0.53462]
[1778918714367,50.66,78353.36,0.0,-0.99555,1e-05,0.53404]
[1778918719426,50.66,78351.84,0.0,-0.99555,1e-05,0.53301]
[1778918725468,50.66,78349.62,0.0,-0.99557,1e-05,0.5315]
[1778918726475,50.66,78342.45,0.0,-0.99561,1e-05,0.52666]
[1778918727482,50.66,78338.89,0.0,-0.99564,1e-05,0.52427]
[1778918731510,50.66,78340.27,0.0,-0.99564,1e-05,0.52374]
[1778918740573,50.66,78338.61,0.0,-0.99565,1e-05,0.52263]
[1778918746615,50.66,78337.86,0.0,-0.99565,1e-05,0.52213]
[1778918751650,50.66,78338.98,0.0,-0.99565,1e-05,0.52288]
[1778918756685,50.66,78338.24,0.0,-0.99565,1e-05,0.52239]
[1778918758699,50.66,78340.83,0.0,-0.99564,1e-05,0.52412]
[1778918759706,50.66,78343.13,0.0,-0.99562,1e-05,0.52566]
[1778918772798,50.66,78342.91,0.0,-0.99562,1e-05,0.52551]
[1778918777833,50.66,78342.94,0.0,-0.99562,1e-05,0.52553]
[1778918782868,50.66,78347.35,0.0,-0.9956,1e-05,0.5285]
[1778918783875,50.66,78345.39,0.0,-0.99561,1e-05,0.52718]
[1778918788910,50.66,78345.78,0.0,-0.9956,1e-05,0.52744]
[1778918791931,50.66,78347.38,0.0,-0.99561,1e-05,0.52706]
[1778918796966,50.66,78347.01,0.0,-0.99561,1e-05,0.52681]
[1778918802001,50.66,78346.63,0.0,-0.99561,1e-05,0.52656]
[1778918804015,50.66,78353.52,0.0,-0.99557,1e-05,0.53121]
[1778918805022,50.66,78355.67,0.0,-0.99555,1e-05,0.53267]
[1778918808043,50.66,78357.57,0.0,-0.99554,1e-05,0.53396]
[1778918810057,50.66,78354.3,0.0,-0.99556,1e-05,0.53174]
[1778918812071,50.66,78358.08,0.0,-0.99554,1e-05,0.5343]
[1778918813078,50.66,78359.42,0.0,-0.99553,1e-05,0.53522]
[1778918814085,50.66,78357.25,0.0,-0.99554,1e-05,0.53374]
[1778918819120,50.66,78357.3,0.0,-0.99554,1e-05,0.53377]
[1778918824155,50.66,78369.34,0.0,-0.99547,1e-05,0.54202]
[1778918825162,50.66,78375.02,0.0,-0.99543,1e-05,0.54595]
[1778918827176,50.66,78376.43,0.0,-0.99542,1e-05,0.54692]
[1778918830197,50.66,78379.33,0.0,-0.9954,1e-05,0.54894]
[1778918835232,50.66,78378.52,0.0,-0.99541,1e-05,0.54838]
[1778918840267,50.66,78378.73,0.0,-0.99541,1e-05,0.54852]
[1778918845302,50.66,78379.33,0.0,-0.9954,1e-05,0.54894]
[1778918852354,50.66,78382.84,0.0,-0.99539,1e-05,0.54988]
[1778918854368,50.66,78385.07,0.0,-0.99538,1e-05,0.55144]
[1778918856382,50.66,78387.75,0.0,-0.99536,1e-05,0.55332]
[1778918857389,50.66,78390.3,0.0,-0.99535,1e-05,0.55511]
[1778918859403,50.66,78392.39,0.0,-0.99533,1e-05,0.55658]
[1778918860410,50.66,78395.03,0.0,-0.99531,1e-05,0.55844]
[1778918861417,50.66,78398.84,0.0,-0.99529,1e-05,0.56114]
[1778918864438,50.66,78396.99,0.0,-0.9953,1e-05,0.55983]
[1778918865445,50.66,78392.17,0.0,-0.99533,1e-05,0.55643]
[1778918866452,50.66,78390.62,0.0,-0.99534,1e-05,0.55533]
[1778918869314,50.66,78390.84,0.0,-0.99534,1e-05,0.55549]
[1778918875520,50.66,78391.26,0.0,-0.99534,1e-05,0.55578]
[1778918878541,50.66,78392.38,0.0,-0.99533,1e-05,0.55657]
[1778918883576,50.66,78393.15,0.0,-0.99533,1e-05,0.55712]
[1778918885590,50.66,78394.4,0.0,-0.99532,1e-05,0.558]
[1778918888611,50.66,78395.65,0.0,-0.99531,1e-05,0.55888]
[1778918889618,50.66,78400.91,0.0,-0.99528,1e-05,0.56262]
[1778918890625,50.66,78402.12,0.0,-0.99527,1e-05,0.56348]
[1778918896667,50.66,78402.38,0.0,-0.99527,1e-05,0.56366]
[1778918901702,50.66,78403.26,0.0,-0.99526,1e-05,0.56429]
[1778918906737,50.66,78406.32,0.0,-0.99524,1e-05,0.56648]
[1778918909761,50.66,78407.56,0.0,-0.99523,1e-05,0.56736]
[1778918917817,50.66,78407.57,0.0,-0.99524,1e-05,0.56583]
[1778918919831,50.66,78409.72,0.0,-0.99523,1e-05,0.56737]
[1778918923860,50.66,78418.0,0.0,-0.99517,1e-05,0.57333]
[1778918924867,50.66,78418.05,0.0,-0.99517,1e-05,0.57336]
[1778918927888,50.66,78419.25,0.0,-0.99517,1e-05,0.57423]
[1778918928895,50.66,78412.47,0.0,-0.99521,1e-05,0.56934]
[1778918929902,50.66,78410.58,0.0,-0.99522,1e-05,0.56798]
[1778918934937,50.66,78411.1,0.0,-0.99522,1e-05,0.56836]
[1778918937958,50.66,78413.49,0.0,-0.9952,1e-05,0.57008]
[1778918939972,50.66,78415.02,0.0,-0.99519,1e-05,0.57118]
[1778918942993,50.66,78413.58,0.0,-0.9952,1e-05,0.57014]
[1778918947021,50.66,78415.78,0.0,-0.99519,1e-05,0.57173]
[1778918954070,50.66,78414.38,0.0,-0.9952,1e-05,0.57072]
[1778918960112,50.66,78415.36,0.0,-0.99519,1e-05,0.57142]
[1778918962126,50.66,78417.0,0.0,-0.99518,1e-05,0.57261]
[1778918967161,50.66,78416.5,0.0,-0.99518,1e-05,0.57225]
[1778918977231,50.66,78416.53,0.0,-0.9952,1e-05,0.57071]
[1778918982266,50.66,78417.06,0.0,-0.99519,1e-05,0.5711]
[1778918991329,50.66,78417.34,0.0,-0.99519,1e-05,0.5713]
[1778919002101,50.66,78417.18,0.0,-0.99519,1e-05,0.57118]
[1778919002195,50.66,78417.15,0.0,-0.99519,1e-05,0.57116]
[1778919002406,50.66,78409.55,0.0,-0.99524,1e-05,0.5657]
[1778919003413,50.66,78406.4,0.0,-0.99526,1e-05,0.56345]
[1778919005313,50.66,78406.42,0.0,-0.99526,1e-05,0.56347]
[1778919007315,50.66,78406.18,0.0,-0.99527,1e-05,0.5633]
[1778919015497,50.66,78405.48,0.0,-0.99527,1e-05,0.5628]
[1778919017511,50.66,78407.04,0.0,-0.99526,1e-05,0.56391]
[1778919022549,50.66,78407.66,0.0,-0.99526,1e-05,0.56435]
[1778919026577,50.66,78409.9,0.0,-0.99524,1e-05,0.56595]
[1778919032619,50.66,78409.83,0.0,-0.99525,1e-05,0.56436]
[1778919033322,50.66,78409.83,0.0,-0.99525,1e-05,0.56436]
[1778919033626,50.66,78408.72,0.0,-0.99526,1e-05,0.56357]
[1778919039668,50.66,78409.08,0.0,-0.99526,1e-05,0.56383]
[1778919047724,50.66,78409.73,0.0,-0.99525,1e-05,0.56429]
[1778919052759,50.66,78409.73,0.0,-0.99525,1e-05,0.56429]
[1778919054773,50.66,78412.25,0.0,-0.99524,1e-05,0.56609]
[1778919055312,50.66,78412.25,0.0,-0.99524,1e-05,0.56609]
[1778919055780,50.66,78413.8,0.0,-0.99523,1e-05,0.5672]
[1778919057794,50.66,78414.97,0.0,-0.99522,1e-05,0.56804]
[1778919062829,50.66,78415.1,0.0,-0.99522,1e-05,0.56814]
[1778919065850,50.66,78412.47,0.0,-0.99524,1e-05,0.56625]
[1778919066857,50.66,78407.86,0.0,-0.99527,1e-05,0.56296]
[1778919067864,50.66,78405.32,0.0,-0.99528,1e-05,0.56115]
[1778919073312,50.66,78405.78,0.0,-0.99528,1e-05,0.56148]
[1778919073906,50.66,78405.92,0.0,-0.99528,1e-05,0.56158]
[1778919078942,50.66,78405.53,0.0,-0.99528,1e-05,0.5613]
[1778919088005,50.66,78405.16,0.0,-0.99528,1e-05,0.56104]
[1778919093040,50.66,78404.84,0.0,-0.9953,1e-05,0.55928]
[1778919098075,50.66,78405.0,0.0,-0.9953,1e-05,0.55939]
[1778919108145,50.66,78404.88,0.0,-0.9953,1e-05,0.55931]
[1778919118215,50.66,78408.19,0.0,-0.99528,1e-05,0.56166]
[1778919123250,50.66,78407.95,0.0,-0.99528,1e-05,0.56149]
[1778919125264,50.66,78409.77,0.0,-0.99527,1e-05,0.56278]
[1778919126271,50.66,78412.05,0.0,-0.99525,1e-05,0.56441]
[1778919131312,50.66,78412.32,0.0,-0.99525,1e-05,0.5646]
[1778919131410,50.66,78412.32,0.0,-0.99525,1e-05,0.5646]
[1778919135334,50.66,78410.09,0.0,-0.99526,1e-05,0.56301]
[1778919144397,50.66,78409.95,0.0,-0.99527,1e-05,0.56291]
[1778919151446,50.66,78412.37,0.0,-0.99526,1e-05,0.5631]
[1778919156481,50.66,78412.58,0.0,-0.99526,1e-05,0.56325]
[1778919157488,50.66,78410.18,0.0,-0.99528,1e-05,0.56154]
[1778919162523,50.66,78415.6,0.0,-0.99524,1e-05,0.5654]
[1778919163530,50.66,78424.78,0.0,-0.99518,1e-05,0.572]
[1778919164537,50.66,78427.15,0.0,-0.99516,1e-05,0.57372]
[1778919165544,50.66,78429.56,0.0,-0.99515,1e-05,0.57547]
[1778919170579,50.66,78431.09,0.0,-0.99514,1e-05,0.57658]
[1778919175614,50.66,78431.17,0.0,-0.99514,1e-05,0.57664]
[1778919181657,50.66,78431.22,0.0,-0.99514,1e-05,0.57667]
[1778919183671,50.66,78433.28,0.0,-0.99512,1e-05,0.57817]
[1778919186692,50.66,78439.3,0.0,-0.99508,1e-05,0.58258]
[1778919192734,50.66,78438.62,0.0,-0.99508,1e-05,0.58208]
[1778919197769,50.66,78439.07,0.0,-0.99508,1e-05,0.58241]
[1778919202805,50.66,78436.41,0.0,-0.9951,1e-05,0.58046]
[1778919203811,50.66,78427.56,0.0,-0.99516,1e-05,0.57402]
[1778919205825,50.66,78427.44,0.0,-0.99516,1e-05,0.57393]
[1778919211867,50.66,78425.62,0.0,-0.99519,1e-05,0.57105]
[1778919212874,50.66,78419.57,0.0,-0.99523,1e-05,0.5667]
[1778919213881,50.66,78417.28,0.0,-0.99524,1e-05,0.56506]
[1778919214888,50.66,78414.99,0.0,-0.99526,1e-05,0.56343]
[1778919219923,50.66,78414.89,0.0,-0.99526,1e-05,0.56335]
[1778919220930,50.66,78411.67,0.0,-0.99528,1e-05,0.56106]
[1778919221937,50.66,78410.37,0.0,-0.99529,1e-05,0.56014]
[1778919226972,50.66,78411.05,0.0,-0.99528,1e-05,0.56062]
[1778919232014,50.66,78410.02,0.0,-0.99529,1e-05,0.55989]
[1778919239067,50.66,78409.65,0.0,-0.99529,1e-05,0.55963]
[1778919240074,50.66,78406.48,0.0,-0.99531,1e-05,0.55738]
[1778919241313,50.66,78406.48,0.0,-0.99531,1e-05,0.55738]
[1778919241326,50.66,78402.98,0.0,-0.99534,1e-05,0.55491]
[1778919243095,50.66,78401.89,0.0,-0.99534,1e-05,0.55414]
[1778919248130,50.66,78401.75,0.0,-0.99534,1e-05,0.55405]
[1778919249137,50.66,78403.04,0.0,-0.99534,1e-05,0.55495]
[1778919250144,50.66,78401.93,0.0,-0.99534,1e-05,0.55417]
[1778919256186,50.66,78400.88,0.0,-0.99535,1e-05,0.55343]
[1778919262228,50.66,78400.93,0.0,-0.99535,1e-05,0.55347]
[1778919267263,50.66,78398.66,0.0,-0.99537,1e-05,0.55188]
[1778919272298,50.66,78398.3,0.0,-0.99538,1e-05,0.55011]
[1778919274312,50.66,78391.31,0.0,-0.99543,1e-05,0.54524]
[1778919275319,50.66,78389.44,0.0,-0.99544,1e-05,0.54394]
[1778919276327,50.66,78392.11,0.0,-0.99542,1e-05,0.54579]
[1778919280355,50.66,78393.45,0.0,-0.99541,1e-05,0.54673]
[1778919284383,50.66,78391.77,0.0,-0.99542,1e-05,0.54556]
[1778919288411,50.66,78389.71,0.0,-0.99544,1e-05,0.54413]
[1778919293446,50.66,78392.53,0.0,-0.99542,1e-05,0.54609]
[1778919298481,50.66,78392.63,0.0,-0.99542,1e-05,0.54615]
[1778919302509,50.66,78393.73,0.0,-0.99541,1e-05,0.54692]
[1778919307544,50.66,78393.09,0.0,-0.99541,1e-05,0.54647]
[1778919311572,50.66,78394.83,0.0,-0.9954,1e-05,0.54769]
[1778919318621,50.66,78395.34,0.0,-0.9954,1e-05,0.54804]
[1778919319628,50.66,78396.44,0.0,-0.99539,1e-05,0.54881]
[1778919321642,50.66,78394.26,0.0,-0.99541,1e-05,0.54729]
[1778919326677,50.66,78394.15,0.0,-0.99541,1e-05,0.54721]
[1778919331712,50.66,78394.32,0.0,-0.99542,1e-05,0.54582]
[1778919332719,50.66,78395.93,0.0,-0.99541,1e-05,0.54694]
[1778919340775,50.66,78395.64,0.0,-0.99541,1e-05,0.54674]
[1778919345810,50.66,78395.67,0.0,-0.99541,1e-05,0.54676]
[1778919347824,50.66,78397.91,0.0,-0.99539,1e-05,0.54832]
[1778919352859,50.66,78397.91,0.0,-0.99539,1e-05,0.54832]
[1778919353866,50.66,78395.67,0.0,-0.99541,1e-05,0.54676]
[1778919358901,50.66,78395.6,0.0,-0.99541,1e-05,0.54671]
[1778919371992,50.66,78395.79,0.0,-0.99541,1e-05,0.54685]
[1778919377027,50.66,78396.79,0.0,-0.9954,1e-05,0.54754]
[1778919382063,50.66,78396.97,0.0,-0.9954,1e-05,0.54767]
[1778919384077,50.66,78398.48,0.0,-0.99539,1e-05,0.54872]
[1778919388105,50.66,78400.72,0.0,-0.99538,1e-05,0.55029]
[1778919393140,50.66,78400.49,0.0,-0.99539,1e-05,0.54861]
[1778919398175,50.66,78399.76,0.0,-0.9954,1e-05,0.5481]
[1778919403210,50.66,78399.77,0.0,-0.9954,1e-05,0.54811]
[1778919408245,50.66,78400.25,0.0,-0.99539,1e-05,0.54844]
[1778919413280,50.66,78400.85,0.0,-0.99539,1e-05,0.54886]
[1778919420329,50.66,78400.43,0.0,-0.99539,1e-05,0.54857]
[1778919425364,50.66,78400.47,0.0,-0.99539,1e-05,0.5486]
[1778919431406,50.66,78400.54,0.0,-0.99539,1e-05,0.54865]
[1778919437448,50.66,78400.46,0.0,-0.99539,1e-05,0.54859]
[1778919444497,50.66,78400.51,0.0,-0.99539,1e-05,0.54863]
[1778919449533,50.66,78400.36,0.0,-0.99539,1e-05,0.54852]
[1778919454568,50.66,78400.16,0.0,-0.99541,1e-05,0.54687]
[1778919460610,50.66,78395.5,0.0,-0.99544,1e-05,0.54363]
[1778919463631,50.66,78394.38,0.0,-0.99544,1e-05,0.54286]
[1778919468666,50.66,78394.26,0.0,-0.99544,1e-05,0.54277]
[1778919470680,50.66,78391.98,0.0,-0.99546,1e-05,0.5412]
[1778919475715,50.66,78390.99,0.0,-0.99546,1e-05,0.54051]
[1778919477729,50.66,78392.06,0.0,-0.99546,1e-05,0.54125]
[1778919482764,50.66,78394.8,0.0,-0.99544,1e-05,0.54315]
[1778919486792,50.66,78399.02,0.0,-0.99541,1e-05,0.54608]
[1778919489813,50.66,78400.8,0.0,-0.9954,1e-05,0.54732]
[1778919503911,50.66,78399.73,0.0,-0.99541,1e-05,0.54657]
[1778919508946,50.66,78399.3,0.0,-0.99541,1e-05,0.54627]
[1778919513981,50.66,78399.47,0.0,-0.99542,1e-05,0.54488]
[1778919519016,50.66,78399.65,0.0,-0.99542,1e-05,0.54501]
[1778919526067,50.66,78399.57,0.0,-0.99542,1e-05,0.54495]
[1778919531103,50.66,78399.95,0.0,-0.99542,1e-05,0.54521]
[1778919534124,50.66,78397.54,0.0,-0.99543,1e-05,0.54354]
[1778919539159,50.66,78395.17,0.0,-0.99545,1e-05,0.5419]
[1778919542180,50.66,78393.21,0.0,-0.99546,1e-05,0.54055]
[1778919544194,50.66,78391.15,0.0,-0.99548,1e-05,0.53913]
[1778919545201,50.66,78389.92,0.0,-0.99548,1e-05,0.53828]
[1778919551243,50.66,78390.3,0.0,-0.99548,1e-05,0.53854]
[1778919552250,50.66,78391.69,0.0,-0.99547,1e-05,0.5395]
[1778919557285,50.66,78391.95,0.0,-0.99547,1e-05,0.53968]
[1778919562320,50.66,78392.02,0.0,-0.99547,1e-05,0.53973]
[1778919568362,50.66,78393.49,0.0,-0.99546,1e-05,0.54074]
[1778919574404,50.66,78393.9,0.0,-0.99547,1e-05,0.53953]
[1778919578433,50.66,78392.38,0.0,-0.99548,1e-05,0.53848]
[1778919583467,50.66,78391.97,0.0,-0.99548,1e-05,0.5382]
[1778919588502,50.66,78394.19,0.0,-0.99547,1e-05,0.53973]
[1778919589509,50.66,78397.5,0.0,-0.99545,1e-05,0.54201]
[1778919591523,50.66,78396.38,0.0,-0.99545,1e-05,0.54124]
[1778919596558,50.66,78396.94,0.0,-0.99545,1e-05,0.54162]
[1778919601593,50.66,78396.86,0.0,-0.99545,1e-05,0.54157]
[1778919608642,50.66,78396.83,0.0,-0.99545,1e-05,0.54155]
[1778919611663,50.66,78394.59,0.0,-0.99547,1e-05,0.54]
[1778919612670,50.66,78390.24,0.0,-0.99549,1e-05,0.53701]
[1778919613677,50.66,78387.49,0.0,-0.99551,1e-05,0.53513]
[1778919617706,50.66,78389.89,0.0,-0.9955,1e-05,0.53677]
[1778919620726,50.66,78382.46,0.0,-0.99554,1e-05,0.53169]
[1778919621733,50.66,78376.09,0.0,-0.99558,1e-05,0.52737]
[1778919623747,50.66,78372.35,0.0,-0.99561,1e-05,0.52485]
[1778919626768,50.66,78368.04,0.0,-0.99563,1e-05,0.52196]
[1778919627775,50.66,78365.39,0.0,-0.99565,1e-05,0.52018]
[1778919629311,50.66,78364.85,0.0,-0.99565,1e-05,0.51982]
[1778919629789,50.66,78365.57,0.0,-0.99565,1e-05,0.5203]
[1778919631309,50.66,78365.05,0.0,-0.99565,1e-05,0.51996]
[1778919634824,50.66,78362.83,0.0,-0.99568,1e-05,0.51702]
[1778919641873,50.66,78363.1,0.0,-0.99568,1e-05,0.5172]
[1778919646908,50.66,78359.78,0.0,-0.9957,1e-05,0.515]
[1778919647915,50.66,78353.33,0.0,-0.99574,1e-05,0.51074]
[1778919648922,50.66,78350.92,0.0,-0.99575,1e-05,0.50916]
[1778919651943,50.66,78349.8,0.0,-0.99576,1e-05,0.50842]
[1778919652950,50.66,78347.15,0.0,-0.99577,1e-05,0.50669]
[1778919655971,50.66,78341.97,0.0,-0.9958,1e-05,0.50332]
[1778919656978,50.66,78340.91,0.0,-0.99581,1e-05,0.50263]
[1778919662013,50.66,78342.24,0.0,-0.9958,1e-05,0.50349]
[1778919663021,50.66,78344.66,0.0,-0.99579,1e-05,0.50507]
[1778919664027,50.66,78345.88,0.0,-0.99578,1e-05,0.50586]
[1778919666041,50.66,78348.97,0.0,-0.99576,1e-05,0.50788]
[1778919667048,50.66,78350.58,0.0,-0.99575,1e-05,0.50894]
[1778919668055,50.66,78352.28,0.0,-0.99574,1e-05,0.51005]
[1778919669062,50.66,78354.96,0.0,-0.99573,1e-05,0.51182]
[1778919676111,50.66,78355.22,0.0,-0.99572,1e-05,0.51199]
[1778919677118,50.66,78357.59,0.0,-0.99571,1e-05,0.51355]
[1778919680139,50.66,78355.75,0.0,-0.99572,1e-05,0.51234]
[1778919684167,50.66,78357.97,0.0,-0.99571,1e-05,0.5138]
[1778919687189,50.66,78360.35,0.0,-0.99569,1e-05,0.51538]
[1778919692224,50.66,78359.77,0.0,-0.99571,1e-05,0.51355]
[1778919697259,50.66,78359.88,0.0,-0.99571,1e-05,0.51362]
[1778919705315,50.66,78359.84,0.0,-0.99571,1e-05,0.51359]
[1778919710350,50.66,78357.85,0.0,-0.99572,1e-05,0.51228]
[1778919713718,50.66,78357.85,0.0,-0.99572,1e-05,0.51228]
[1778919713808,50.66,78357.85,0.0,-0.99572,1e-05,0.51228]
[1778919715318,50.66,78357.85,0.0,-0.99572,1e-05,0.51228]
[1778919720420,50.66,78357.85,0.0,-0.99572,1e-05,0.51228]
[1778919722068,50.66,78357.92,0.0,-0.99572,1e-05,0.51233]
[1778919722312,50.66,78357.92,0.0,-0.99572,1e-05,0.51233]
[1778919730490,50.66,78358.45,0.0,-0.99572,1e-05,0.51268]
[1778919732264,50.66,78359.33,0.0,-0.99571,1e-05,0.51326]
[1778919732312,50.66,78359.33,0.0,-0.99571,1e-05,0.51326]
[1778919733179,50.66,78359.44,0.0,-0.99571,1e-05,0.51333]
[1778919733313,50.66,78359.44,0.0,-0.99571,1e-05,0.51333]
[1778919733511,50.66,78359.63,0.0,-0.99571,1e-05,0.51346]
[1778919736533,50.66,78359.71,0.0,-0.99571,1e-05,0.51351]
[1778919736563,50.66,78359.71,0.0,-0.99571,1e-05,0.51351]
[1778919738563,50.66,78368.77,0.0,-0.99565,1e-05,0.51953]
[1778919739570,50.66,78376.11,0.0,-0.99561,1e-05,0.52445]
[1778919740088,50.66,78376.11,0.0,-0.99561,1e-05,0.52445]
[1778919740313,50.66,78376.11,0.0,-0.99561,1e-05,0.52445]
[1778919740578,50.66,78379.27,0.0,-0.99559,1e-05,0.52658]
[1778919741011,50.66,78379.27,0.0,-0.99559,1e-05,0.52658]
[1778919741058,50.66,78379.27,0.0,-0.99559,1e-05,0.52658]
[1778919741585,50.66,78380.12,0.0,-0.99558,1e-05,0.52715]
[1778919744606,50.66,78384.78,0.0,-0.99555,1e-05,0.53031]
[1778919746046,50.66,78386.24,0.0,-0.99554,1e-05,0.5313]
[1778919746059,50.66,78386.24,0.0,-0.99554,1e-05,0.5313]
[1778919751656,50.66,78387.32,0.0,-0.99555,1e-05,0.53056]
[1778919756691,50.66,78387.24,0.0,-0.99555,1e-05,0.5305]
[1778919758705,50.66,78385.02,0.0,-0.99556,1e-05,0.52899]
[1778919759350,50.66,78385.02,0.0,-0.99556,1e-05,0.52899]
[1778919759562,50.66,78385.02,0.0,-0.99556,1e-05,0.52899]
[1778919761551,50.66,78384.88,0.0,-0.99556,1e-05,0.5289]
[1778919761562,50.66,78384.88,0.0,-0.99556,1e-05,0.5289]
[1778919761726,50.66,78382.17,0.0,-0.99558,1e-05,0.52706]
[1778919766761,50.66,78381.92,0.0,-0.99558,1e-05,0.5269]
[1778919767765,50.66,78381.92,0.0,-0.99558,1e-05,0.5269]
[1778919767809,50.66,78381.92,0.0,-0.99558,1e-05,0.5269]
[1778919771008,50.66,78381.75,0.0,-0.99558,1e-05,0.52678]
[1778919770789,50.66,78379.47,0.0,-0.9956,1e-05,0.52524]
[1778919771060,50.66,78379.47,0.0,-0.9956,1e-05,0.52524]
[1778919771616,50.66,78379.47,0.0,-0.9956,1e-05,0.52524]
[1778919771811,50.66,78379.47,0.0,-0.9956,1e-05,0.52524]
[1778919771891,50.66,78379.05,0.0,-0.9956,1e-05,0.52496]
[1778919773810,50.66,78376.62,0.0,-0.99562,1e-05,0.52332]
[1778919775824,50.66,78374.51,0.0,-0.99563,1e-05,0.52191]
[1778919776552,50.66,78374.51,0.0,-0.99563,1e-05,0.52191]
[1778919776559,50.66,78374.51,0.0,-0.99563,1e-05,0.52191]
[1778919781868,50.66,78369.42,0.0,-0.99566,1e-05,0.51851]
[1778919782076,50.66,78369.42,0.0,-0.99566,1e-05,0.51851]
[1778919782309,50.66,78369.42,0.0,-0.99566,1e-05,0.51851]
[1778919782875,50.66,78367.09,0.0,-0.99568,1e-05,0.51695]
[1778919783883,50.66,78367.09,0.0,-0.99568,1e-05,0.51695]
[1778919783985,50.66,78367.45,0.0,-0.99567,1e-05,0.51719]
[1778919784065,50.66,78367.45,0.0,-0.99567,1e-05,0.51719]
[1778919789924,50.66,78366.28,0.0,-0.99568,1e-05,0.51642]
[1778919791087,50.66,78365.29,0.0,-0.99569,1e-05,0.51576]
[1778919791314,50.66,78365.29,0.0,-0.99569,1e-05,0.51576]
[1778919796973,50.66,78365.14,0.0,-0.99569,1e-05,0.51566]
[1778919802008,50.66,78365.38,0.0,-0.99569,1e-05,0.51582]
[1778919805212,50.66,78364.95,0.0,-0.99569,1e-05,0.51553]
[1778919805310,50.66,78364.95,0.0,-0.99569,1e-05,0.51553]
[1778919806721,50.66,78364.95,0.0,-0.99569,1e-05,0.51553]
[1778919806808,50.66,78364.95,0.0,-0.99569,1e-05,0.51553]
[1778919807043,50.66,78364.99,0.0,-0.99569,1e-05,0.51556]
[1778919812476,50.66,78360.83,0.0,-0.99573,1e-05,0.51136]
[1778919812571,50.66,78360.83,0.0,-0.99573,1e-05,0.51136]
[1778919814092,50.66,78356.09,0.0,-0.99575,1e-05,0.50825]
[1778919817078,50.66,78356.27,0.0,-0.99575,1e-05,0.50836]
[1778919817318,50.66,78356.27,0.0,-0.99575,1e-05,0.50836]
[1778919818120,50.66,78359.39,0.0,-0.99573,1e-05,0.51041]
[1778919820022,50.66,78359.39,0.0,-0.99573,1e-05,0.51041]
[1778919819127,50.66,78362.35,0.0,-0.99572,1e-05,0.51236]
[1778919820134,50.66,78362.68,0.0,-0.99571,1e-05,0.51258]
[1778919823796,50.66,78362.73,0.0,-0.99571,1e-05,0.51262]
[1778919823807,50.66,78362.73,0.0,-0.99571,1e-05,0.51262]
[1778919828190,50.66,78369.25,0.0,-0.99567,1e-05,0.51694]
[1778919829117,50.66,78369.25,0.0,-0.99567,1e-05,0.51694]
[1778919829309,50.66,78369.25,0.0,-0.99567,1e-05,0.51694]
[1778919830459,50.66,78369.62,0.0,-0.99567,1e-05,0.51718]
[1778919830566,50.66,78369.62,0.0,-0.99567,1e-05,0.51718]
[1778919830657,50.66,78369.67,0.0,-0.99567,1e-05,0.51722]
[1778919835537,50.66,78371.41,0.0,-0.99566,1e-05,0.51838]
[1778919835561,50.66,78371.41,0.0,-0.99566,1e-05,0.51838]
[1778919841282,50.66,78374.1,0.0,-0.99564,1e-05,0.52017]
[1778919842990,50.66,78374.1,0.0,-0.99564,1e-05,0.52017]
[1778919843060,50.66,78374.1,0.0,-0.99564,1e-05,0.52017]
[1778919843038,50.66,78377.32,0.0,-0.99562,1e-05,0.52233]
[1778919844581,50.66,78378.09,0.0,-0.99562,1e-05,0.52285]
[1778919844809,50.66,78378.09,0.0,-0.99562,1e-05,0.52285]
[1778919844909,50.66,78378.37,0.0,-0.99562,1e-05,0.52303]
[1778919846317,50.66,78381.47,0.0,-0.9956,1e-05,0.52512]
[1778919850068,50.66,78381.49,0.0,-0.9956,1e-05,0.52513]
[1778919850311,50.66,78381.69,0.0,-0.9956,1e-05,0.52527]
[1778919855380,50.66,78381.46,0.0,-0.9956,1e-05,0.52511]
[1778919861422,50.66,78381.79,0.0,-0.9956,1e-05,0.52534]
[1778919862429,50.66,78383.85,0.0,-0.99558,1e-05,0.52673]
[1778919864375,50.66,78385.08,0.0,-0.99557,1e-05,0.52756]
[1778919864561,50.66,78385.08,0.0,-0.99557,1e-05,0.52756]
[1778919865975,50.66,78385.7,0.0,-0.99557,1e-05,0.52798]
[1778919866059,50.66,78385.7,0.0,-0.99557,1e-05,0.52798]
[1778919866016,50.66,78385.05,0.0,-0.99558,1e-05,0.52754]
[1778919867312,50.66,78385.07,0.0,-0.99558,1e-05,0.52755]
[1778919870485,50.66,78387.22,0.0,-0.99556,1e-05,0.52901]
[1778919871492,50.66,78387.41,0.0,-0.99557,1e-05,0.52766]
[1778919874813,50.66,78387.33,0.0,-0.99557,1e-05,0.52761]
[1778919875061,50.66,78387.33,0.0,-0.99557,1e-05,0.52761]
[1778919874909,50.66,78383.85,0.0,-0.99559,1e-05,0.52525]
[1778919875898,50.66,78383.85,0.0,-0.99559,1e-05,0.52525]
[1778919876061,50.66,78383.85,0.0,-0.99559,1e-05,0.52525]
[1778919876071,50.66,78381.2,0.0,-0.99561,1e-05,0.52347]
[1778919881563,50.66,78382.99,0.0,-0.9956,1e-05,0.52467]
[1778919883487,50.66,78383.45,0.0,-0.9956,1e-05,0.52498]
[1778919883561,50.66,78383.45,0.0,-0.9956,1e-05,0.52498]
[1778919892643,50.66,78383.77,0.0,-0.9956,1e-05,0.5252]
[1778919899692,50.66,78383.81,0.0,-0.9956,1e-05,0.52523]
[1778919901193,50.66,78383.81,0.0,-0.9956,1e-05,0.52523]
[1778919901310,50.66,78383.81,0.0,-0.9956,1e-05,0.52523]
[1778919902601,50.66,78383.63,0.0,-0.9956,1e-05,0.52511]
[1778919902811,50.66,78383.63,0.0,-0.9956,1e-05,0.52511]
[1778919902852,50.66,78383.63,0.0,-0.9956,1e-05,0.52511]
[1778919911776,50.66,78383.69,0.0,-0.9956,1e-05,0.52515]
[1778919915878,50.66,78383.59,0.0,-0.9956,1e-05,0.52508]
[1778919916067,50.66,78383.59,0.0,-0.9956,1e-05,0.52508]
[1778919921846,50.66,78383.7,0.0,-0.9956,1e-05,0.52515]
[1778919923860,50.66,78374.76,0.0,-0.99565,1e-05,0.51915]
[1778919924867,50.66,78374.87,0.0,-0.99565,1e-05,0.51923]
[1778919925284,50.66,78374.87,0.0,-0.99565,1e-05,0.51923]
[1778919925311,50.66,78374.87,0.0,-0.99565,1e-05,0.51923]
[1778919926709,50.66,78374.8,0.0,-0.99565,1e-05,0.51918]
[1778919926810,50.66,78374.8,0.0,-0.99565,1e-05,0.51918]
[1778919926866,50.66,78374.8,0.0,-0.99565,1e-05,0.51918]
[1778919931916,50.66,78375.59,0.0,-0.99566,1e-05,0.51825]
[1778919936706,50.66,78375.74,0.0,-0.99566,1e-05,0.51835]
[1778919936810,50.66,78375.74,0.0,-0.99566,1e-05,0.51835]
[1778919941986,50.66,78373.63,0.0,-0.99567,1e-05,0.51694]
[1778919944505,50.66,78373.4,0.0,-0.99567,1e-05,0.51679]
[1778919944565,50.66,78373.4,0.0,-0.99567,1e-05,0.51679]
[1778919945600,50.66,78373.4,0.0,-0.99567,1e-05,0.51679]
[1778919945810,50.66,78373.4,0.0,-0.99567,1e-05,0.51679]
[1778919946014,50.66,78373.41,0.0,-0.99567,1e-05,0.5168]
[1778919953064,50.66,78373.4,0.0,-0.99567,1e-05,0.51679]
[1778919954864,50.66,78373.4,0.0,-0.99567,1e-05,0.51679]
[1778919955060,50.66,78373.4,0.0,-0.99567,1e-05,0.51679]
[1778919955078,50.66,78370.71,0.0,-0.99569,1e-05,0.515]
[1778919956085,50.66,78367.3,0.0,-0.99571,1e-05,0.51274]
[1778919958099,50.66,78364.09,0.0,-0.99573,1e-05,0.51063]
[1778919958606,50.66,78364.09,0.0,-0.99573,1e-05,0.51063]
[1778919958809,50.66,78364.09,0.0,-0.99573,1e-05,0.51063]
[1778919959644,50.66,78362.73,0.0,-0.99574,1e-05,0.50973]
[1778919959810,50.66,78362.73,0.0,-0.99574,1e-05,0.50973]
[1778919960113,50.66,78362.27,0.0,-0.99574,1e-05,0.50943]
[1778919965149,50.66,78364.36,0.0,-0.99573,1e-05,0.5108]
[1778919965920,50.66,78364.36,0.0,-0.99573,1e-05,0.5108]
[1778919966063,50.66,78364.36,0.0,-0.99573,1e-05,0.5108]
[1778919976226,50.66,78363.96,0.0,-0.99573,1e-05,0.51054]
[1778919981261,50.66,78364.08,0.0,-0.99573,1e-05,0.51062]
[1778919986296,50.66,78363.5,0.0,-0.99573,1e-05,0.51024]
[1778919991331,50.66,78363.57,0.0,-0.99574,1e-05,0.50884]
[1778919992807,50.66,78363.57,0.0,-0.99574,1e-05,0.50884]
[1778919993059,50.66,78363.57,0.0,-0.99574,1e-05,0.50884]
[1778919994652,50.66,78364.79,0.0,-0.99574,1e-05,0.50965]
[1778919994810,50.66,78364.79,0.0,-0.99574,1e-05,0.50965]
[1778919994904,50.66,78364.69,0.0,-0.99574,1e-05,0.50958]
[1778919999387,50.66,78367.0,0.0,-0.99572,1e-05,0.5111]
[1778920000394,50.66,78364.73,0.0,-0.99574,1e-05,0.50961]
[1778920007443,50.66,78364.78,0.0,-0.99574,1e-05,0.50964]
[1778920012401,50.66,78364.5,0.0,-0.99574,1e-05,0.50946]
[1778920012560,50.66,78364.5,0.0,-0.99574,1e-05,0.50946]
[1778920019994,50.66,78364.44,0.0,-0.99574,1e-05,0.50942]
[1778920020058,50.66,78364.44,0.0,-0.99574,1e-05,0.50942]
[1778920022199,50.66,78365.19,0.0,-0.99573,1e-05,0.50991]
[1778920022232,50.66,78365.18,0.0,-0.99573,1e-05,0.5099]
[1778920022314,50.66,78365.18,0.0,-0.99573,1e-05,0.5099]
[1778920022548,50.66,78367.82,0.0,-0.99572,1e-05,0.51164]
[1778920028590,50.66,78367.89,0.0,-0.99572,1e-05,0.51169]
[1778920033625,50.66,78368.05,0.0,-0.99572,1e-05,0.51179]
[1778920038660,50.66,78367.97,0.0,-0.99572,1e-05,0.51174]
[1778920046716,50.66,78368.52,0.0,-0.99571,1e-05,0.5121]
[1778920048751,50.66,78369.04,0.0,-0.99571,1e-05,0.51245]
[1778920048811,50.66,78369.04,0.0,-0.99571,1e-05,0.51245]
[1778920054772,50.66,78367.4,0.0,-0.99573,1e-05,0.50992]
[1778920055821,50.66,78367.4,0.0,-0.99573,1e-05,0.50992]
[1778920056061,50.66,78367.4,0.0,-0.99573,1e-05,0.50992]
[1778920057106,50.66,78367.36,0.0,-0.99573,1e-05,0.5099]
[1778920057152,50.66,78367.36,0.0,-0.99573,1e-05,0.5099]
[1778920057313,50.66,78367.36,0.0,-0.99573,1e-05,0.5099]
[1778920071891,50.66,78367.72,0.0,-0.99573,1e-05,0.51013]
[1778920073116,50.66,78367.72,0.0,-0.99573,1e-05,0.51013]
[1778920073311,50.66,78367.72,0.0,-0.99573,1e-05,0.51013]
[1778920081962,50.66,78367.58,0.0,-0.99573,1e-05,0.51004]
[1778920082969,50.66,78369.99,0.0,-0.99572,1e-05,0.51163]
[1778920088006,50.66,78369.67,0.0,-0.99572,1e-05,0.51142]
[1778920090019,50.66,78367.43,0.0,-0.99573,1e-05,0.50994]
[1778920095055,50.66,78367.14,0.0,-0.99573,1e-05,0.50975]
[1778920101097,50.66,78367.01,0.0,-0.99573,1e-05,0.50967]
[1778920107139,50.66,78366.91,0.0,-0.99574,1e-05,0.5096]
[1778920113181,50.66,78367.34,0.0,-0.99574,1e-05,0.50844]
[1778920113572,50.66,78367.34,0.0,-0.99574,1e-05,0.50844]
[1778920113812,50.66,78367.34,0.0,-0.99574,1e-05,0.50844]
[1778920115448,50.66,78367.39,0.0,-0.99574,1e-05,0.50847]
[1778920115559,50.66,78367.39,0.0,-0.99574,1e-05,0.50847]
[1778920116203,50.66,78367.59,0.0,-0.99574,1e-05,0.50861]
[1778920121238,50.66,78368.98,0.0,-0.99573,1e-05,0.50952]
[1778920123252,50.66,78371.76,0.0,-0.99572,1e-05,0.51135]
[1778920123395,50.66,78371.76,0.0,-0.99572,1e-05,0.51135]
[1778920123561,50.66,78371.76,0.0,-0.99572,1e-05,0.51135]
[1778920129294,50.66,78372.28,0.0,-0.99571,1e-05,0.5117]
[1778920136009,50.66,78372.35,0.0,-0.99571,1e-05,0.51174]
[1778920136057,50.66,78372.35,0.0,-0.99571,1e-05,0.51174]
[1778920136344,50.66,78374.52,0.0,-0.9957,1e-05,0.51318]
[1778920137595,50.66,78374.52,0.0,-0.9957,1e-05,0.51318]
[1778920137816,50.66,78374.52,0.0,-0.9957,1e-05,0.51318]
[1778920143331,50.66,78374.59,0.0,-0.9957,1e-05,0.51322]
[1778920143558,50.66,78374.59,0.0,-0.9957,1e-05,0.51322]
[1778920144022,50.66,78374.59,0.0,-0.9957,1e-05,0.51322]
[1778920144060,50.66,78374.59,0.0,-0.9957,1e-05,0.51322]
[1778920144124,50.66,78374.59,0.0,-0.9957,1e-05,0.51322]
[1778920144401,50.66,78377.19,0.0,-0.99568,1e-05,0.51495]
[1778920145407,50.66,78379.68,0.0,-0.99567,1e-05,0.5166]
[1778920147658,50.66,78379.69,0.0,-0.99567,1e-05,0.51661]
[1778920147809,50.66,78379.69,0.0,-0.99567,1e-05,0.51661]
[1778920147908,50.66,78379.69,0.0,-0.99567,1e-05,0.51661]
[1778920153756,50.66,78378.59,0.0,-0.99568,1e-05,0.51588]
[1778920153808,50.66,78378.59,0.0,-0.99568,1e-05,0.51588]
[1778920155480,50.66,78375.71,0.0,-0.99569,1e-05,0.51396]
[1778920157082,50.66,78375.71,0.0,-0.99569,1e-05,0.51396]
[1778920157311,50.66,78375.71,0.0,-0.99569,1e-05,0.51396]
[1778920157304,50.66,78368.43,0.0,-0.99574,1e-05,0.50916]
[1778920158069,50.66,78368.43,0.0,-0.99574,1e-05,0.50916]
[1778920158311,50.66,78368.43,0.0,-0.99574,1e-05,0.50916]
[1778920158388,50.66,78367.28,0.0,-0.99574,1e-05,0.5084]
[1778920159921,50.66,78367.06,0.0,-0.99575,1e-05,0.50826]
[1778920160061,50.66,78367.06,0.0,-0.99575,1e-05,0.50826]
[1778920160515,50.66,78370.92,0.0,-0.99572,1e-05,0.5108]
[1778920166557,50.66,78372.28,0.0,-0.99571,1e-05,0.5117]
[1778920168810,50.66,78372.35,0.0,-0.99571,1e-05,0.51174]
[1778920168919,50.66,78372.35,0.0,-0.99571,1e-05,0.51174]
[1778920169328,50.66,78372.39,0.0,-0.99571,1e-05,0.51177]
[1778920175088,50.66,78372.35,0.0,-0.99573,1e-05,0.5103]
[1778920175311,50.66,78372.35,0.0,-0.99573,1e-05,0.5103]
[1778920176812,50.66,78372.71,0.0,-0.99572,1e-05,0.51053]
[1778920177058,50.66,78372.71,0.0,-0.99572,1e-05,0.51053]
[1778920177153,50.66,78372.12,0.0,-0.99573,1e-05,0.51014]
[1778920182669,50.66,78372.41,0.0,-0.99573,1e-05,0.51034]
[1778920187704,50.66,78374.85,0.0,-0.99571,1e-05,0.51195]
[1778920190445,50.66,78374.73,0.0,-0.99571,1e-05,0.51187]
[1778920190561,50.66,78374.73,0.0,-0.99571,1e-05,0.51187]
[1778920196767,50.66,78375.16,0.0,-0.99571,1e-05,0.51215]
[1778920201802,50.66,78375.07,0.0,-0.99571,1e-05,0.51209]
[1778920205220,50.66,78375.07,0.0,-0.99571,1e-05,0.51209]
[1778920205308,50.66,78375.07,0.0,-0.99571,1e-05,0.51209]
[1778920205378,50.66,78374.82,0.0,-0.99571,1e-05,0.51193]
[1778920205830,50.66,78372.39,0.0,-0.99573,1e-05,0.51032]
[1778920209308,50.66,78371.07,0.0,-0.99573,1e-05,0.50945]
[1778920212803,50.66,78370.75,0.0,-0.99574,1e-05,0.50924]
[1778920213062,50.66,78370.75,0.0,-0.99574,1e-05,0.50924]
[1778920213153,50.66,78370.75,0.0,-0.99574,1e-05,0.50924]
[1778920218921,50.66,78367.52,0.0,-0.99576,1e-05,0.50712]
[1778920220446,50.66,78367.52,0.0,-0.99576,1e-05,0.50712]
[1778920220561,50.66,78367.39,0.0,-0.99576,1e-05,0.50704]
[1778920222949,50.66,78365.22,0.0,-0.99577,1e-05,0.50562]
[1778920224963,50.66,78361.53,0.0,-0.99579,1e-05,0.50321]
[1778920226038,50.66,78361.53,0.0,-0.99579,1e-05,0.50321]
[1778920226059,50.66,78361.53,0.0,-0.99579,1e-05,0.50321]
[1778920226139,50.66,78361.76,0.0,-0.99579,1e-05,0.50336]
[1778920226822,50.66,78361.76,0.0,-0.99579,1e-05,0.50336]
[1778920227057,50.66,78361.76,0.0,-0.99579,1e-05,0.50336]
[1778920227984,50.66,78359.72,0.0,-0.9958,1e-05,0.50203]
[1778920228991,50.66,78363.13,0.0,-0.99578,1e-05,0.50425]
[1778920230465,50.66,78363.13,0.0,-0.99578,1e-05,0.50425]
[1778920229998,50.66,78371.19,0.0,-0.99573,1e-05,0.50953]
[1778920230559,50.66,78371.19,0.0,-0.99573,1e-05,0.50953]
[1778920231005,50.66,78371.02,0.0,-0.99575,1e-05,0.50798]
[1778920231581,50.66,78371.02,0.0,-0.99575,1e-05,0.50798]
[1778920231808,50.66,78371.02,0.0,-0.99575,1e-05,0.50798]
[1778920232013,50.66,78372.42,0.0,-0.99574,1e-05,0.5089]
[1778920237048,50.66,78372.46,0.0,-0.99574,1e-05,0.50892]
[1778920241076,50.66,78377.33,0.0,-0.99571,1e-05,0.51214]
[1778920242452,50.66,78377.33,0.0,-0.99571,1e-05,0.51214]
[1778920242561,50.66,78378.89,0.0,-0.9957,1e-05,0.51317]
[1778920243065,50.66,78378.89,0.0,-0.9957,1e-05,0.51317]
[1778920243310,50.66,78378.89,0.0,-0.9957,1e-05,0.51317]
[1778920243406,50.66,78378.86,0.0,-0.9957,1e-05,0.51315]
[1778920246864,50.66,78378.78,0.0,-0.9957,1e-05,0.5131]
[1778920247060,50.66,78378.78,0.0,-0.9957,1e-05,0.5131]
[1778920247470,50.66,78378.78,0.0,-0.9957,1e-05,0.5131]
[1778920247119,50.66,78379.49,0.0,-0.99569,1e-05,0.51357]
[1778920247561,50.66,78379.49,0.0,-0.99569,1e-05,0.51357]
[1778920250141,50.66,78394.21,0.0,-0.9956,1e-05,0.5234]
[1778920251149,50.66,78397.78,0.0,-0.99558,1e-05,0.52581]
[1778920251639,50.66,78397.78,0.0,-0.99558,1e-05,0.52581]
[1778920251809,50.66,78397.78,0.0,-0.99558,1e-05,0.52581]
[1778920252472,50.66,78397.78,0.0,-0.99558,1e-05,0.52581]
[1778920252155,50.66,78397.33,0.0,-0.99558,1e-05,0.52551]
[1778920252564,50.66,78397.33,0.0,-0.99558,1e-05,0.52551]
[1778920258163,50.66,78397.45,0.0,-0.99558,1e-05,0.52559]
[1778920258313,50.66,78397.45,0.0,-0.99558,1e-05,0.52559]
[1778920258390,50.66,78397.54,0.0,-0.99558,1e-05,0.52565]
[1778920259416,50.66,78397.54,0.0,-0.99558,1e-05,0.52565]
[1778920259560,50.66,78398.47,0.0,-0.99558,1e-05,0.52628]
[1778920265246,50.66,78398.31,0.0,-0.99558,1e-05,0.52617]
[1778920268507,50.66,78398.59,0.0,-0.99557,1e-05,0.52636]
[1778920268559,50.66,78400.2,0.0,-0.99556,1e-05,0.52745]
[1778920269247,50.66,78400.2,0.0,-0.99556,1e-05,0.52745]
[1778920269312,50.66,78400.2,0.0,-0.99556,1e-05,0.52745]
[1778920269410,50.66,78400.41,0.0,-0.99556,1e-05,0.52759]
[1778920274429,50.66,78400.42,0.0,-0.99556,1e-05,0.5276]
[1778920274563,50.66,78400.81,0.0,-0.99556,1e-05,0.52786]
[1778920276068,50.66,78400.81,0.0,-0.99556,1e-05,0.52786]
[1778920276307,50.66,78400.81,0.0,-0.99556,1e-05,0.52786]
[1778920276323,50.66,78406.07,0.0,-0.99553,1e-05,0.53144]
[1778920280356,50.66,78414.3,0.0,-0.99547,1e-05,0.53708]
[1778920281363,50.66,78416.59,0.0,-0.99546,1e-05,0.53866]
[1778920283194,50.66,78416.1,0.0,-0.99546,1e-05,0.53832]
[1778920283313,50.66,78416.1,0.0,-0.99546,1e-05,0.53832]
[1778920284384,50.66,78421.12,0.0,-0.99543,1e-05,0.54179]
[1778920286398,50.66,78422.91,0.0,-0.99542,1e-05,0.54304]
[1778920287405,50.66,78424.89,0.0,-0.99541,1e-05,0.54441]
[1778920288816,50.66,78426.5,0.0,-0.9954,1e-05,0.54553]
[1778920289058,50.66,78426.5,0.0,-0.9954,1e-05,0.54553]
[1778920289419,50.66,78427.01,0.0,-0.99539,1e-05,0.54589]
[1778920290426,50.66,78431.06,0.0,-0.99537,1e-05,0.54872]
[1778920291434,50.66,78433.85,0.0,-0.99536,1e-05,0.54915]
[1778920291975,50.66,78433.85,0.0,-0.99536,1e-05,0.54915]
[1778920292059,50.66,78433.85,0.0,-0.99536,1e-05,0.54915]
[1778920292818,50.66,78435.43,0.0,-0.99535,1e-05,0.55026]
[1778920293068,50.66,78435.43,0.0,-0.99535,1e-05,0.55026]
[1778920293448,50.66,78435.32,0.0,-0.99535,1e-05,0.55019]
[1778920294455,50.66,78433.45,0.0,-0.99536,1e-05,0.54887]
[1778920298588,50.66,78433.67,0.0,-0.99536,1e-05,0.54903]
[1778920298810,50.66,78433.67,0.0,-0.99536,1e-05,0.54903]
[1778920303793,50.66,78434.97,0.0,-0.99535,1e-05,0.54994]
[1778920303808,50.66,78434.97,0.0,-0.99535,1e-05,0.54994]
[1778920304525,50.66,78436.94,0.0,-0.99534,1e-05,0.55132]
[1778920304922,50.66,78436.94,0.0,-0.99534,1e-05,0.55132]
[1778920305064,50.66,78436.94,0.0,-0.99534,1e-05,0.55132]
[1778920307546,50.66,78448.18,0.0,-0.99527,1e-05,0.55929]
[1778920308555,50.66,78450.35,0.0,-0.99525,1e-05,0.56083]
[1778920309895,50.66,78450.35,0.0,-0.99525,1e-05,0.56083]
[1778920310058,50.66,78450.35,0.0,-0.99525,1e-05,0.56083]
[1778920310127,50.66,78450.87,0.0,-0.99525,1e-05,0.56121]
[1778920311822,50.66,78450.9,0.0,-0.99525,1e-05,0.56123]
[1778920312060,50.66,78450.9,0.0,-0.99525,1e-05,0.56123]
[1778920317616,50.66,78453.29,0.0,-0.99523,1e-05,0.56294]
[1778920318911,50.66,78453.29,0.0,-0.99523,1e-05,0.56294]
[1778920319058,50.66,78453.29,0.0,-0.99523,1e-05,0.56294]
[1778920319068,50.66,78453.64,0.0,-0.99523,1e-05,0.56319]
[1778920319896,50.66,78453.64,0.0,-0.99523,1e-05,0.56319]
[1778920320061,50.66,78453.64,0.0,-0.99523,1e-05,0.56319]
[1778920321644,50.66,78456.49,0.0,-0.99521,1e-05,0.56523]
[1778920324397,50.66,78458.08,0.0,-0.9952,1e-05,0.56638]
[1778920324561,50.66,78458.08,0.0,-0.9952,1e-05,0.56638]
[1778920324500,50.66,78457.01,0.0,-0.99521,1e-05,0.56561]
[1778920325478,50.66,78457.01,0.0,-0.99521,1e-05,0.56561]
[1778920325562,50.66,78457.01,0.0,-0.99521,1e-05,0.56561]
[1778920325503,50.66,78457.01,0.0,-0.99521,1e-05,0.56561]
[1778920325672,50.66,78454.16,0.0,-0.99522,1e-05,0.56356]
[1778920330707,50.66,78452.49,0.0,-0.99524,1e-05,0.56236]
[1778920335742,50.66,78452.61,0.0,-0.99524,1e-05,0.56245]
[1778920338033,50.66,78453.64,0.0,-0.99523,1e-05,0.56319]
[1778920338058,50.66,78453.64,0.0,-0.99523,1e-05,0.56319]
[1778920338075,50.66,78454.64,0.0,-0.99522,1e-05,0.56391]
[1778920339024,50.66,78454.64,0.0,-0.99522,1e-05,0.56391]
[1778920339062,50.66,78454.64,0.0,-0.99522,1e-05,0.56391]
[1778920339770,50.66,78456.6,0.0,-0.99521,1e-05,0.56531]
[1778920340777,50.66,78465.48,0.0,-0.99515,1e-05,0.57173]
[1778920341769,50.66,78465.48,0.0,-0.99515,1e-05,0.57173]
[1778920341809,50.66,78465.48,0.0,-0.99515,1e-05,0.57173]
[1778920341870,50.66,78465.76,0.0,-0.99515,1e-05,0.57193]
[1778920342681,50.66,78465.76,0.0,-0.99515,1e-05,0.57193]
[1778920342813,50.66,78465.76,0.0,-0.99515,1e-05,0.57193]
[1778920342905,50.66,78468.8,0.0,-0.99513,1e-05,0.57414]
[1778920347920,50.66,78468.79,0.0,-0.99513,1e-05,0.57414]
[1778920348059,50.66,78468.79,0.0,-0.99513,1e-05,0.57414]
[1778920348385,50.66,78468.79,0.0,-0.99513,1e-05,0.57414]
[1778920348568,50.66,78468.79,0.0,-0.99513,1e-05,0.57414]
[1778920348409,50.66,78468.76,0.0,-0.99513,1e-05,0.57411]
[1778920353868,50.66,78470.72,0.0,-0.99513,1e-05,0.57396]
[1778920356347,50.66,78470.72,0.0,-0.99513,1e-05,0.57396]
[1778920356560,50.66,78470.72,0.0,-0.99513,1e-05,0.57396]
[1778920360728,50.66,78469.95,0.0,-0.99513,1e-05,0.5734]
[1778920360806,50.66,78469.95,0.0,-0.99513,1e-05,0.5734]
[1778920360917,50.66,78469.84,0.0,-0.99513,1e-05,0.57332]
[1778920363938,50.66,78466.1,0.0,-0.99516,1e-05,0.5706]
[1778920364945,50.66,78462.46,0.0,-0.99518,1e-05,0.56797]
[1778920366064,50.66,78462.46,0.0,-0.99518,1e-05,0.56797]
[1778920366309,50.66,78462.46,0.0,-0.99518,1e-05,0.56797]
[1778920368772,50.66,78460.38,0.0,-0.9952,1e-05,0.56647]
[1778920368810,50.66,78460.38,0.0,-0.9952,1e-05,0.56647]
[1778920374008,50.66,78461.03,0.0,-0.99519,1e-05,0.56694]
[1778920380050,50.66,78459.24,0.0,-0.9952,1e-05,0.56565]
[1778920381057,50.66,78452.67,0.0,-0.99525,1e-05,0.56094]
[1778920381703,50.66,78452.67,0.0,-0.99525,1e-05,0.56094]
[1778920381809,50.66,78452.67,0.0,-0.99525,1e-05,0.56094]
[1778920382064,50.66,78447.6,0.0,-0.99528,1e-05,0.55733]
[1778920383146,50.66,78447.6,0.0,-0.99528,1e-05,0.55733]
[1778920383317,50.66,78447.6,0.0,-0.99528,1e-05,0.55733]
[1778920383356,50.66,78447.01,0.0,-0.99529,1e-05,0.55691]
[1778920388106,50.66,78444.72,0.0,-0.9953,1e-05,0.55528]
[1778920389113,50.66,78446.34,0.0,-0.99529,1e-05,0.55643]
[1778920390386,50.66,78446.34,0.0,-0.99529,1e-05,0.55643]
[1778920390562,50.66,78446.34,0.0,-0.99529,1e-05,0.55643]
[1778920390409,50.66,78446.06,0.0,-0.99529,1e-05,0.55623]
[1778920391257,50.66,78446.06,0.0,-0.99529,1e-05,0.55623]
[1778920391312,50.66,78446.06,0.0,-0.99529,1e-05,0.55623]
[1778920391410,50.66,78446.1,0.0,-0.99529,1e-05,0.55626]
[1778920400190,50.66,78438.32,0.0,-0.99534,1e-05,0.55076]
[1778920401197,50.66,78428.21,0.0,-0.99541,1e-05,0.54369]
[1778920402204,50.66,78424.14,0.0,-0.99544,1e-05,0.54086]
[1778920403612,50.66,78424.14,0.0,-0.99544,1e-05,0.54086]
[1778920403809,50.66,78424.74,0.0,-0.99543,1e-05,0.54128]
[1778920404218,50.66,78424.49,0.0,-0.99543,1e-05,0.54111]
[1778920405317,50.66,78424.49,0.0,-0.99543,1e-05,0.54111]
[1778920405562,50.66,78424.49,0.0,-0.99543,1e-05,0.54111]
[1778920414288,50.66,78424.6,0.0,-0.99545,1e-05,0.53967]
[1778920423351,50.66,78425.69,0.0,-0.99544,1e-05,0.54042]
[1778920424358,50.66,78431.59,0.0,-0.9954,1e-05,0.54452]
[1778920425500,50.66,78431.59,0.0,-0.9954,1e-05,0.54452]
[1778920425558,50.66,78431.59,0.0,-0.9954,1e-05,0.54452]
[1778920425644,50.66,78434.36,0.0,-0.99538,1e-05,0.54646]
[1778920426831,50.66,78434.36,0.0,-0.99538,1e-05,0.54646]
[1778920427061,50.66,78434.36,0.0,-0.99538,1e-05,0.54646]
[1778920431407,50.66,78437.11,0.0,-0.99536,1e-05,0.54838]
[1778920432270,50.66,78437.11,0.0,-0.99536,1e-05,0.54838]
[1778920432309,50.66,78437.11,0.0,-0.99536,1e-05,0.54838]
[1778920432414,50.66,78437.22,0.0,-0.99536,1e-05,0.54846]
[1778920432911,50.66,78437.22,0.0,-0.99536,1e-05,0.54846]
[1778920433065,50.66,78437.22,0.0,-0.99536,1e-05,0.54846]
[1778920440398,50.66,78437.09,0.0,-0.99536,1e-05,0.54837]
[1778920440562,50.66,78437.09,0.0,-0.99536,1e-05,0.54837]
[1778920440663,50.66,78435.03,0.0,-0.99538,1e-05,0.54693]
[1778920441477,50.66,78431.01,0.0,-0.9954,1e-05,0.54412]
[1778920442310,50.66,78431.01,0.0,-0.9954,1e-05,0.54412]
[1778920442566,50.66,78431.01,0.0,-0.9954,1e-05,0.54412]
[1778920447421,50.66,78430.95,0.0,-0.9954,1e-05,0.54408]
[1778920447564,50.66,78430.95,0.0,-0.9954,1e-05,0.54408]
[1778920453561,50.66,78431.18,0.0,-0.9954,1e-05,0.54424]
[1778920456659,50.66,78433.11,0.0,-0.99539,1e-05,0.54558]
[1778920457620,50.66,78433.11,0.0,-0.99539,1e-05,0.54558]
[1778920457700,50.66,78434.55,0.0,-0.99538,1e-05,0.54659]
[1778920457808,50.66,78434.55,0.0,-0.99538,1e-05,0.54659]
[1778920459311,50.66,78435.01,0.0,-0.99538,1e-05,0.54691]
[1778920459603,50.66,78435.08,0.0,-0.99538,1e-05,0.54696]
[1778920465645,50.66,78435.17,0.0,-0.99538,1e-05,0.54702]
[1778920466601,50.66,78435.17,0.0,-0.99538,1e-05,0.54702]
[1778920466812,50.66,78435.42,0.0,-0.99538,1e-05,0.5472]
[1778920473701,50.66,78435.1,0.0,-0.99539,1e-05,0.54545]
[1778920478737,50.66,78435.56,0.0,-0.99539,1e-05,0.54577]
[1778920482765,50.66,78439.97,0.0,-0.99536,1e-05,0.54886]
[1778920484686,50.66,78439.97,0.0,-0.99536,1e-05,0.54886]
[1778920484810,50.66,78439.76,0.0,-0.99536,1e-05,0.54871]
[1778920487101,50.66,78439.78,0.0,-0.99536,1e-05,0.54873]
[1778920487308,50.66,78439.78,0.0,-0.99536,1e-05,0.54873]
[1778920487369,50.66,78439.79,0.0,-0.99536,1e-05,0.54873]
[1778920489322,50.66,78439.87,0.0,-0.99536,1e-05,0.54879]
[1778920489563,50.66,78439.87,0.0,-0.99536,1e-05,0.54879]
[1778920489660,50.66,78434.84,0.0,-0.99539,1e-05,0.54527]
[1778920491828,50.66,78432.19,0.0,-0.99541,1e-05,0.54342]
[1778920493080,50.66,78432.19,0.0,-0.99541,1e-05,0.54342]
[1778920493310,50.66,78432.19,0.0,-0.99541,1e-05,0.54342]
[1778920493352,50.66,78432.19,0.0,-0.99541,1e-05,0.54342]
[1778920493561,50.66,78432.19,0.0,-0.99541,1e-05,0.54342]
[1778920493662,50.66,78431.71,0.0,-0.99541,1e-05,0.54309]
[1778920499537,50.66,78431.79,0.0,-0.99541,1e-05,0.54314]
[1778920499560,50.66,78431.79,0.0,-0.99541,1e-05,0.54314]
[1778920499588,50.66,78426.12,0.0,-0.99545,1e-05,0.53921]
[1778920499884,50.66,78421.1,0.0,-0.99548,1e-05,0.53575]
[1778920501892,50.66,78420.99,0.0,-0.99548,1e-05,0.53567]
[1778920502078,50.66,78420.99,0.0,-0.99548,1e-05,0.53567]
[1778920502520,50.66,78420.99,0.0,-0.99548,1e-05,0.53567]
[1778920502559,50.66,78420.99,0.0,-0.99548,1e-05,0.53567]
[1778920502621,50.66,78420.31,0.0,-0.99549,1e-05,0.53521]
[1778920507729,50.66,78419.48,0.0,-0.99549,1e-05,0.53464]
[1778920507808,50.66,78419.84,0.0,-0.99549,1e-05,0.53488]
[1778920509954,50.66,78417.26,0.0,-0.99551,1e-05,0.53311]
[1778920514990,50.66,78417.25,0.0,-0.99551,1e-05,0.53311]
[1778920517125,50.66,78417.35,0.0,-0.9955,1e-05,0.53318]
[1778920517317,50.66,78417.35,0.0,-0.9955,1e-05,0.53318]
[1778920517329,50.66,78414.91,0.0,-0.99552,1e-05,0.53151]
[1778920518182,50.66,78414.91,0.0,-0.99552,1e-05,0.53151]
[1778920518309,50.66,78414.91,0.0,-0.99552,1e-05,0.53151]
[1778920518395,50.66,78414.91,0.0,-0.99552,1e-05,0.53151]
[1778920526067,50.66,78417.15,0.0,-0.99551,1e-05,0.53304]
[1778920531102,50.66,78418.88,0.0,-0.99551,1e-05,0.53273]
[1778920535130,50.66,78414.9,0.0,-0.99553,1e-05,0.53001]
[1778920535870,50.66,78414.9,0.0,-0.99553,1e-05,0.53001]
[1778920536059,50.66,78414.9,0.0,-0.99553,1e-05,0.53001]
[1778920543785,50.66,78414.68,0.0,-0.99553,1e-05,0.52986]
[1778920543809,50.66,78413.17,0.0,-0.99554,1e-05,0.52883]
[1778920545170,50.66,78412.78,0.0,-0.99555,1e-05,0.52856]
[1778920545308,50.66,78412.78,0.0,-0.99555,1e-05,0.52856]
[1778920545375,50.66,78412.89,0.0,-0.99555,1e-05,0.52864]
[1778920551997,50.66,78412.89,0.0,-0.99555,1e-05,0.52864]
[1778920561314,50.66,78413.39,0.0,-0.99554,1e-05,0.52898]
[1778920562030,50.66,78413.39,0.0,-0.99554,1e-05,0.52898]
[1778920562060,50.66,78413.39,0.0,-0.99554,1e-05,0.52898]
[1778920567356,50.66,78413.65,0.0,-0.99554,1e-05,0.52916]
[1778920572392,50.66,78412.93,0.0,-0.99555,1e-05,0.52867]
[1778920578434,50.66,78413.12,0.0,-0.99554,1e-05,0.52879]
[1778920580297,50.66,78413.12,0.0,-0.99554,1e-05,0.52879]
[1778920580309,50.66,78413.12,0.0,-0.99554,1e-05,0.52879]
[1778920581582,50.66,78413.12,0.0,-0.99554,1e-05,0.52879]
[1778920581809,50.66,78413.12,0.0,-0.99554,1e-05,0.52879]
[1778920581631,50.66,78412.84,0.0,-0.99555,1e-05,0.5286]
[1778920587497,50.66,78413.48,0.0,-0.99554,1e-05,0.52904]
[1778920592532,50.66,78412.76,0.0,-0.99556,1e-05,0.52706]
[1778920597567,50.66,78412.65,0.0,-0.99556,1e-05,0.52699]
[1778920604616,50.66,78412.75,0.0,-0.99556,1e-05,0.52706]
[1778920606639,50.66,78411.83,0.0,-0.99556,1e-05,0.52643]
[1778920606809,50.66,78411.83,0.0,-0.99556,1e-05,0.52643]
[1778920610658,50.66,78403.67,0.0,-0.99562,1e-05,0.52092]
[1778920611607,50.66,78403.67,0.0,-0.99562,1e-05,0.52092]
[1778920611807,50.66,78403.67,0.0,-0.99562,1e-05,0.52092]
[1778920611665,50.66,78403.66,0.0,-0.99562,1e-05,0.52092]
[1778920612672,50.66,78406.48,0.0,-0.9956,1e-05,0.52281]
[1778920613673,50.66,78406.48,0.0,-0.9956,1e-05,0.52281]
[1778920613809,50.66,78406.48,0.0,-0.9956,1e-05,0.52281]
[1778920613679,50.66,78407.06,0.0,-0.99559,1e-05,0.52321]
[1778920618714,50.66,78407.39,0.0,-0.99559,1e-05,0.52343]
[1778920625763,50.66,78407.36,0.0,-0.99559,1e-05,0.52341]
[1778920627771,50.66,78407.75,0.0,-0.99559,1e-05,0.52367]
[1778920627811,50.66,78407.75,0.0,-0.99559,1e-05,0.52367]
[1778920628784,50.66,78405.22,0.0,-0.99561,1e-05,0.52197]
[1778920633820,50.66,78406.92,0.0,-0.9956,1e-05,0.52311]
[1778920634134,50.66,78406.92,0.0,-0.9956,1e-05,0.52311]
[1778920634310,50.66,78406.92,0.0,-0.9956,1e-05,0.52311]
[1778920634545,50.66,78406.92,0.0,-0.9956,1e-05,0.52311]
[1778920634564,50.66,78406.92,0.0,-0.9956,1e-05,0.52311]
[1778920634827,50.66,78409.37,0.0,-0.99558,1e-05,0.52477]
[1778920643890,50.66,78409.08,0.0,-0.99558,1e-05,0.52457]
[1778920645258,50.66,78409.08,0.0,-0.99558,1e-05,0.52457]
[1778920645308,50.66,78409.08,0.0,-0.99558,1e-05,0.52457]
[1778920651053,50.66,78407.31,0.0,-0.99559,1e-05,0.52337]
[1778920651058,50.66,78407.31,0.0,-0.99559,1e-05,0.52337]
[1778920652704,50.66,78407.16,0.0,-0.99561,1e-05,0.5218]
[1778920652808,50.66,78407.16,0.0,-0.99561,1e-05,0.5218]
[1778920652888,50.66,78407.17,0.0,-0.99561,1e-05,0.5218]
[1778920656769,50.66,78407.17,0.0,-0.99561,1e-05,0.5218]
[1778920656807,50.66,78407.17,0.0,-0.99561,1e-05,0.5218]
[1778920656981,50.66,78409.46,0.0,-0.99559,1e-05,0.52335]
[1778920657988,50.66,78418.83,0.0,-0.99553,1e-05,0.5297]
[1778920659454,50.66,78418.83,0.0,-0.99553,1e-05,0.5297]
[1778920659559,50.66,78418.83,0.0,-0.99553,1e-05,0.5297]
[1778920659908,50.66,78422.69,0.0,-0.99551,1e-05,0.53234]
[1778920665037,50.66,78423.21,0.0,-0.9955,1e-05,0.53269]
[1778920670072,50.66,78423.0,0.0,-0.99551,1e-05,0.53255]
[1778920671308,50.66,78423.0,0.0,-0.99551,1e-05,0.53255]
[1778920676132,50.66,78420.41,0.0,-0.99552,1e-05,0.53078]
[1778920678054,50.66,78419.43,0.0,-0.99553,1e-05,0.53011]
[1778920678304,50.66,78419.43,0.0,-0.99553,1e-05,0.53011]
[1778920678310,50.66,78419.43,0.0,-0.99553,1e-05,0.53011]
[1778920678562,50.66,78419.43,0.0,-0.99553,1e-05,0.53011]
[1778920678661,50.66,78420.29,0.0,-0.99552,1e-05,0.5307]
[1778920682174,50.66,78424.18,0.0,-0.9955,1e-05,0.53336]
[1778920688217,50.66,78424.27,0.0,-0.9955,1e-05,0.53342]
[1778920689224,50.66,78428.07,0.0,-0.99547,1e-05,0.53603]
[1778920690231,50.66,78437.93,0.0,-0.99541,1e-05,0.54286]
[1778920691238,50.66,78442.88,0.0,-0.99538,1e-05,0.54631]
[1778920692509,50.66,78442.88,0.0,-0.99538,1e-05,0.54631]
[1778920692561,50.66,78442.88,0.0,-0.99538,1e-05,0.54631]
[1778920692749,50.66,78442.88,0.0,-0.99538,1e-05,0.54631]
[1778920692812,50.66,78442.88,0.0,-0.99538,1e-05,0.54631]
[1778920692909,50.66,78443.68,0.0,-0.99537,1e-05,0.54687]
[1778920699294,50.66,78446.99,0.0,-0.99535,1e-05,0.54919]
[1778920702315,50.66,78449.33,0.0,-0.99533,1e-05,0.55084]
[1778920704094,50.66,78449.23,0.0,-0.99533,1e-05,0.55077]
[1778920704207,50.66,78449.23,0.0,-0.99533,1e-05,0.55077]
[1778920704313,50.66,78449.23,0.0,-0.99533,1e-05,0.55077]
[1778920704329,50.66,78448.93,0.0,-0.99534,1e-05,0.55056]
[1778920706343,50.66,78446.06,0.0,-0.99536,1e-05,0.54854]
[1778920707350,50.66,78442.01,0.0,-0.99538,1e-05,0.5457]
[1778920708163,50.66,78442.01,0.0,-0.99538,1e-05,0.5457]
[1778920708311,50.66,78442.01,0.0,-0.99538,1e-05,0.5457]
[1778920708387,50.66,78442.01,0.0,-0.99538,1e-05,0.5457]
[1778920708560,50.66,78442.01,0.0,-0.99538,1e-05,0.5457]
[1778920708620,50.66,78439.4,0.0,-0.9954,1e-05,0.54388]
[1778920712385,50.66,78439.37,0.0,-0.99541,1e-05,0.54234]
[1778920714855,50.66,78439.53,0.0,-0.99541,1e-05,0.54245]
[1778920714909,50.66,78439.6,0.0,-0.99541,1e-05,0.5425]
[1778920714984,50.66,78439.6,0.0,-0.99541,1e-05,0.5425]
[1778920715062,50.66,78439.6,0.0,-0.99541,1e-05,0.5425]
[1778920721448,50.66,78439.45,0.0,-0.99541,1e-05,0.54239]
[1778920725093,50.66,78438.03,0.0,-0.99542,1e-05,0.54141]
[1778920725310,50.66,78438.03,0.0,-0.99542,1e-05,0.54141]
[1778920725337,50.66,78438.03,0.0,-0.99542,1e-05,0.54141]
[1778920725565,50.66,78438.03,0.0,-0.99542,1e-05,0.54141]
[1778920725575,50.66,78438.03,0.0,-0.99542,1e-05,0.54141]
[1778920731518,50.66,78438.13,0.0,-0.99542,1e-05,0.54148]
[1778920735520,50.66,78438.13,0.0,-0.99542,1e-05,0.54148]
[1778920735559,50.66,78438.13,0.0,-0.99542,1e-05,0.54148]
[1778920735718,50.66,78438.13,0.0,-0.99542,1e-05,0.54148]
[1778920735812,50.66,78438.13,0.0,-0.99542,1e-05,0.54148]
[1778920735819,50.66,78439.64,0.0,-0.99541,1e-05,0.54253]
[1778920737564,50.66,78448.71,0.0,-0.99535,1e-05,0.54887]
[1778920738567,50.66,78455.9,0.0,-0.9953,1e-05,0.55394]
[1778920739574,50.66,78459.22,0.0,-0.99528,1e-05,0.5563]
[1778920740268,50.66,78459.22,0.0,-0.99528,1e-05,0.5563]
[1778920740311,50.66,78459.22,0.0,-0.99528,1e-05,0.5563]
[1778920740331,50.66,78459.22,0.0,-0.99528,1e-05,0.5563]
[1778920740567,50.66,78459.22,0.0,-0.99528,1e-05,0.5563]
[1778920740582,50.66,78459.07,0.0,-0.99528,1e-05,0.55619]
[1778920742595,50.66,78455.91,0.0,-0.9953,1e-05,0.55395]
[1778920744120,50.66,78454.49,0.0,-0.99531,1e-05,0.55294]
[1778920744310,50.66,78454.49,0.0,-0.99531,1e-05,0.55294]
[1778920744609,50.66,78454.07,0.0,-0.99532,1e-05,0.55265]
[1778920749645,50.66,78451.33,0.0,-0.99533,1e-05,0.55071]
[1778920752307,50.66,78450.14,0.0,-0.99534,1e-05,0.54987]
[1778920752563,50.66,78450.14,0.0,-0.99534,1e-05,0.54987]
[1778920758708,50.66,78450.1,0.0,-0.99534,1e-05,0.54985]
[1778920760354,50.66,78450.07,0.0,-0.99534,1e-05,0.54983]
[1778920760462,50.66,78450.07,0.0,-0.99534,1e-05,0.54983]
[1778920760561,50.66,78450.07,0.0,-0.99534,1e-05,0.54983]
[1778920760617,50.66,78450.07,0.0,-0.99534,1e-05,0.54983]
[1778920765757,50.66,78450.4,0.0,-0.99534,1e-05,0.55006]
[1778920767969,50.66,78451.56,0.0,-0.99533,1e-05,0.55087]
[1778920768028,50.66,78451.56,0.0,-0.99533,1e-05,0.55087]
[1778920768062,50.66,78451.56,0.0,-0.99533,1e-05,0.55087]
[1778920768781,50.66,78451.4,0.0,-0.99533,1e-05,0.55076]
[1778920772809,50.66,78452.07,0.0,-0.99534,1e-05,0.5497]
[1778920776052,50.66,78451.6,0.0,-0.99534,1e-05,0.54937]
[1778920776062,50.66,78451.6,0.0,-0.99534,1e-05,0.54937]
[1778920776109,50.66,78451.6,0.0,-0.99534,1e-05,0.54937]
[1778920776312,50.66,78451.6,0.0,-0.99534,1e-05,0.54937]
[1778920776837,50.66,78451.62,0.0,-0.99534,1e-05,0.54938]
[1778920778851,50.66,78454.07,0.0,-0.99533,1e-05,0.55111]
[1778920783617,50.66,78453.48,0.0,-0.99533,1e-05,0.55069]
[1778920783746,50.66,78453.48,0.0,-0.99533,1e-05,0.55069]
[1778920783808,50.66,78453.48,0.0,-0.99533,1e-05,0.55069]
[1778920783887,50.66,78453.51,0.0,-0.99533,1e-05,0.55071]
[1778920795971,50.66,78456.1,0.0,-0.99531,1e-05,0.55254]
[1778920796979,50.66,78453.6,0.0,-0.99533,1e-05,0.55077]
[1778920797376,50.66,78453.6,0.0,-0.99533,1e-05,0.55077]
[1778920797434,50.66,78453.6,0.0,-0.99533,1e-05,0.55077]
[1778920797561,50.66,78453.6,0.0,-0.99533,1e-05,0.55077]
[1778920797985,50.66,78453.13,0.0,-0.99533,1e-05,0.55044]
[1778920806042,50.66,78453.06,0.0,-0.99533,1e-05,0.55039]
[1778920806236,50.66,78453.06,0.0,-0.99533,1e-05,0.55039]
[1778920806309,50.66,78453.06,0.0,-0.99533,1e-05,0.55039]
[1778920806341,50.66,78453.06,0.0,-0.99533,1e-05,0.55039]
[1778920806562,50.66,78453.06,0.0,-0.99533,1e-05,0.55039]
[1778920807049,50.66,78454.04,0.0,-0.99533,1e-05,0.55108]
[1778920808056,50.66,78456.34,0.0,-0.99531,1e-05,0.55271]
[1778920810398,50.66,78456.53,0.0,-0.99531,1e-05,0.55284]
[1778920810448,50.66,78456.53,0.0,-0.99531,1e-05,0.55284]
[1778920810566,50.66,78456.53,0.0,-0.99531,1e-05,0.55284]
[1778920810662,50.66,78457.02,0.0,-0.99531,1e-05,0.55319]
[1778920813093,50.66,78459.71,0.0,-0.99529,1e-05,0.5551]
[1778920814839,50.66,78459.71,0.0,-0.99529,1e-05,0.5551]
[1778920815042,50.66,78459.71,0.0,-0.99529,1e-05,0.5551]
[1778920815058,50.66,78459.71,0.0,-0.99529,1e-05,0.5551]
[1778920814931,50.66,78462.17,0.0,-0.99527,1e-05,0.55684]
[1778920815107,50.66,78462.31,0.0,-0.99527,1e-05,0.55694]
[1778920817692,50.66,78462.57,0.0,-0.99527,1e-05,0.55713]
[1778920817810,50.66,78462.57,0.0,-0.99527,1e-05,0.55713]
[1778920817909,50.66,78466.3,0.0,-0.99525,1e-05,0.55979]
[1778920819627,50.66,78467.46,0.0,-0.99524,1e-05,0.56062]
[1778920819810,50.66,78467.46,0.0,-0.99524,1e-05,0.56062]
[1778920819834,50.66,78467.54,0.0,-0.99524,1e-05,0.56068]
[1778920823288,50.66,78467.63,0.0,-0.99524,1e-05,0.56074]
[1778920823310,50.66,78467.63,0.0,-0.99524,1e-05,0.56074]
[1778920824170,50.66,78470.27,0.0,-0.99522,1e-05,0.56263]
[1778920827366,50.66,78468.54,0.0,-0.99523,1e-05,0.56139]
[1778920827564,50.66,78468.54,0.0,-0.99523,1e-05,0.56139]
[1778920831391,50.66,78468.24,0.0,-0.99523,1e-05,0.56118]
[1778920831565,50.66,78468.24,0.0,-0.99523,1e-05,0.56118]
[1778920831661,50.66,78467.61,0.0,-0.99525,1e-05,0.55917]
[1778920833163,50.66,78467.62,0.0,-0.99525,1e-05,0.55917]
[1778920833312,50.66,78467.62,0.0,-0.99525,1e-05,0.55917]
[1778920838478,50.66,78468.01,0.0,-0.99525,1e-05,0.55945]
[1778920838496,50.66,78484.92,0.0,-0.99513,1e-05,0.57165]
[1778920839295,50.66,78493.73,0.0,-0.99507,1e-05,0.57809]
[1778920840297,50.66,78480.38,0.0,-0.99516,1e-05,0.56835]
[1778920841984,50.66,78480.38,0.0,-0.99516,1e-05,0.56835]
[1778920842074,50.66,78472.37,0.0,-0.99522,1e-05,0.56257]
[1778920843318,50.66,78465.32,0.0,-0.99527,1e-05,0.55753]
[1778920844327,50.66,78462.69,0.0,-0.99528,1e-05,0.55566]
[1778920845332,50.66,78460.17,0.0,-0.9953,1e-05,0.55387]
[1778920850367,50.66,78459.59,0.0,-0.9953,1e-05,0.55346]
[1778920854915,50.66,78459.87,0.0,-0.9953,1e-05,0.55366]
[1778920855064,50.66,78459.87,0.0,-0.9953,1e-05,0.55366]
[1778920855075,50.66,78459.87,0.0,-0.9953,1e-05,0.55366]
[1778920855016,50.66,78460.52,0.0,-0.9953,1e-05,0.55412]
[1778920855310,50.66,78460.52,0.0,-0.9953,1e-05,0.55412]
[1778920864466,50.66,78459.88,0.0,-0.9953,1e-05,0.55367]
[1778920866480,50.66,78457.83,0.0,-0.99532,1e-05,0.55222]
[1778920871434,50.66,78457.99,0.0,-0.99531,1e-05,0.55233]
[1778920871561,50.66,78457.99,0.0,-0.99531,1e-05,0.55233]
[1778920871575,50.66,78457.99,0.0,-0.99531,1e-05,0.55233]
[1778920871810,50.66,78457.99,0.0,-0.99531,1e-05,0.55233]
[1778920871909,50.66,78457.92,0.0,-0.99532,1e-05,0.55228]
[1778920877557,50.66,78457.33,0.0,-0.99532,1e-05,0.55186]
[1778920881585,50.66,78453.15,0.0,-0.99535,1e-05,0.54892]
[1778920882328,50.66,78453.15,0.0,-0.99535,1e-05,0.54892]
[1778920882440,50.66,78453.15,0.0,-0.99535,1e-05,0.54892]
[1778920882565,50.66,78453.15,0.0,-0.99535,1e-05,0.54892]
[1778920882592,50.66,78455.26,0.0,-0.99533,1e-05,0.5504]
[1778920886620,50.66,78457.5,0.0,-0.99532,1e-05,0.55198]
[1778920887520,50.66,78457.5,0.0,-0.99532,1e-05,0.55198]
[1778920887561,50.66,78457.5,0.0,-0.99532,1e-05,0.55198]
[1778920887580,50.66,78457.5,0.0,-0.99532,1e-05,0.55198]
[1778920887811,50.66,78457.5,0.0,-0.99532,1e-05,0.55198]
[1778920887909,50.66,78457.92,0.0,-0.99532,1e-05,0.55228]
[1778920889641,50.66,78456.11,0.0,-0.99533,1e-05,0.551]
[1778920894676,50.66,78454.87,0.0,-0.99535,1e-05,0.54859]
[1778920899711,50.66,78454.08,0.0,-0.99535,1e-05,0.54804]
[1778920902479,50.66,78453.33,0.0,-0.99536,1e-05,0.54751]
[1778920902561,50.66,78453.33,0.0,-0.99536,1e-05,0.54751]
[1778920902589,50.66,78453.33,0.0,-0.99536,1e-05,0.54751]
[1778920902809,50.66,78453.33,0.0,-0.99536,1e-05,0.54751]
[1778920902882,50.66,78453.3,0.0,-0.99536,1e-05,0.54749]
[1778920909781,50.66,78457.12,0.0,-0.99533,1e-05,0.55018]
[1778920910788,50.66,78469.44,0.0,-0.99525,1e-05,0.55892]
[1778920911249,50.66,78469.44,0.0,-0.99525,1e-05,0.55892]
[1778920911307,50.66,78469.44,0.0,-0.99525,1e-05,0.55892]
[1778920911366,50.66,78469.44,0.0,-0.99525,1e-05,0.55892]
[1778920911564,50.66,78469.44,0.0,-0.99525,1e-05,0.55892]
[1778920911796,50.66,78470.19,0.0,-0.99525,1e-05,0.55945]
[1778920915824,50.66,78472.49,0.0,-0.99523,1e-05,0.5611]
[1778920916699,50.66,78472.49,0.0,-0.99523,1e-05,0.5611]
[1778920916808,50.66,78472.49,0.0,-0.99523,1e-05,0.5611]
[1778920916831,50.66,78469.34,0.0,-0.99525,1e-05,0.55884]
[1778920917838,50.66,78464.46,0.0,-0.99528,1e-05,0.55537]
[1778920919992,50.66,78463.52,0.0,-0.99529,1e-05,0.5547]
[1778920920063,50.66,78463.52,0.0,-0.99529,1e-05,0.5547]
[1778920926901,50.66,78464.34,0.0,-0.99529,1e-05,0.55528]
[1778920929290,50.66,78464.72,0.0,-0.99528,1e-05,0.55555]
[1778920929316,50.66,78464.72,0.0,-0.99528,1e-05,0.55555]
[1778920929472,50.66,78464.72,0.0,-0.99528,1e-05,0.55555]
[1778920929561,50.66,78464.72,0.0,-0.99528,1e-05,0.55555]
[1778920929573,50.66,78464.72,0.0,-0.99528,1e-05,0.55555]
[1778920930929,50.66,78466.76,0.0,-0.99527,1e-05,0.557]
[1778920931937,50.66,78470.82,0.0,-0.99524,1e-05,0.5599]
[1778920932730,50.66,78470.82,0.0,-0.99524,1e-05,0.5599]
[1778920932808,50.66,78470.82,0.0,-0.99524,1e-05,0.5599]
[1778920932944,50.66,78470.44,0.0,-0.99524,1e-05,0.55963]
[1778920933211,50.66,78470.44,0.0,-0.99524,1e-05,0.55963]
[1778920933307,50.66,78470.44,0.0,-0.99524,1e-05,0.55963]
[1778920939993,50.66,78472.03,0.0,-0.99523,1e-05,0.56077]
[1778920947042,50.66,78471.04,0.0,-0.99524,1e-05,0.56006]
[1778920951070,50.66,78472.78,0.0,-0.99524,1e-05,0.55974]
[1778920954092,50.66,78470.74,0.0,-0.99526,1e-05,0.55829]
[1778920955700,50.66,78469.65,0.0,-0.99526,1e-05,0.55751]
[1778920955808,50.66,78469.65,0.0,-0.99526,1e-05,0.55751]
[1778920955909,50.66,78469.65,0.0,-0.99526,1e-05,0.55751]
[1778920956485,50.66,78469.65,0.0,-0.99526,1e-05,0.55751]
[1778920956560,50.66,78469.65,0.0,-0.99526,1e-05,0.55751]
[1778920963591,50.66,78470.13,0.0,-0.99526,1e-05,0.55785]
[1778920963810,50.66,78470.13,0.0,-0.99526,1e-05,0.55785]
[1778920964377,50.66,78470.73,0.0,-0.99526,1e-05,0.55828]
[1778920964571,50.66,78470.73,0.0,-0.99526,1e-05,0.55828]
[1778920965169,50.66,78470.8,0.0,-0.99525,1e-05,0.55833]
[1778920970204,50.66,78474.25,0.0,-0.99523,1e-05,0.5608]
[1778920971564,50.66,78475.29,0.0,-0.99522,1e-05,0.56154]
[1778920971809,50.66,78475.29,0.0,-0.99522,1e-05,0.56154]
[1778920977253,50.66,78475.17,0.0,-0.99523,1e-05,0.56145]
[1778920982288,50.66,78476.44,0.0,-0.99522,1e-05,0.56237]
[1778920984268,50.66,78476.44,0.0,-0.99522,1e-05,0.56237]
[1778920984308,50.66,78476.44,0.0,-0.99522,1e-05,0.56237]
[1778920984471,50.66,78476.44,0.0,-0.99522,1e-05,0.56237]
[1778920984568,50.66,78476.44,0.0,-0.99522,1e-05,0.56237]
[1778920984627,50.66,78476.44,0.0,-0.99522,1e-05,0.56237]
[1778920992358,50.66,78476.44,0.0,-0.99522,1e-05,0.56237]
[1778921002428,50.66,78476.44,0.0,-0.99522,1e-05,0.56237]
[1778921003827,50.66,78476.44,0.0,-0.99522,1e-05,0.56237]
[1778921004058,50.66,78476.44,0.0,-0.99522,1e-05,0.56237]
[1778921004157,50.66,78476.44,0.0,-0.99522,1e-05,0.56237]
[1778921004225,50.66,78476.44,0.0,-0.99522,1e-05,0.56237]
[1778921004308,50.66,78476.44,0.0,-0.99522,1e-05,0.56237]
[1778921012498,50.66,78476.44,0.0,-0.99523,1e-05,0.5608]
[1778921020554,50.66,78476.49,0.0,-0.99523,1e-05,0.56084]
[1778921030083,50.66,78476.54,0.0,-0.99523,1e-05,0.56087]
[1778921030184,50.66,78476.54,0.0,-0.99523,1e-05,0.56087]
[1778921030309,50.66,78476.54,0.0,-0.99523,1e-05,0.56087]
[1778921030323,50.66,78476.54,0.0,-0.99523,1e-05,0.56087]
[1778921030568,50.66,78476.54,0.0,-0.99523,1e-05,0.56087]
[1778921031633,50.66,78476.57,0.0,-0.99523,1e-05,0.56089]
[1778921032641,50.66,78479.51,0.0,-0.99521,1e-05,0.563]
[1778921035295,50.66,78479.42,0.0,-0.99521,1e-05,0.56294]
[1778921035307,50.66,78478.16,0.0,-0.99522,1e-05,0.56203]
[1778921035435,50.66,78478.16,0.0,-0.99522,1e-05,0.56203]
[1778921035560,50.66,78478.16,0.0,-0.99522,1e-05,0.56203]
[1778921035661,50.66,78476.94,0.0,-0.99523,1e-05,0.56116]
[1778921041703,50.66,78476.33,0.0,-0.99523,1e-05,0.56072]
[1778921043719,50.66,78479.63,0.0,-0.99521,1e-05,0.56309]
[1778921044937,50.66,78479.63,0.0,-0.99521,1e-05,0.56309]
[1778921045057,50.66,78479.63,0.0,-0.99521,1e-05,0.56309]
[1778921045246,50.66,78479.63,0.0,-0.99521,1e-05,0.56309]
[1778921045309,50.66,78479.63,0.0,-0.99521,1e-05,0.56309]
[1778921045297,50.66,78481.57,0.0,-0.99519,1e-05,0.56449]
[1778921049706,50.66,78481.98,0.0,-0.99519,1e-05,0.56478]
[1778921049813,50.66,78481.98,0.0,-0.99519,1e-05,0.56478]
[1778921050061,50.66,78481.98,0.0,-0.99519,1e-05,0.56478]
[1778921050121,50.66,78482.12,0.0,-0.99519,1e-05,0.56488]
[1778921054940,50.66,78481.73,0.0,-0.99519,1e-05,0.5646]
[1778921055059,50.66,78481.73,0.0,-0.99519,1e-05,0.5646]
[1778921055482,50.66,78481.77,0.0,-0.99519,1e-05,0.56463]
[1778921055560,50.66,78481.77,0.0,-0.99519,1e-05,0.56463]
[1778921055801,50.66,78482.46,0.0,-0.99519,1e-05,0.56513]
[1778921060836,50.66,78481.62,0.0,-0.99519,1e-05,0.56452]
[1778921063221,50.66,78481.84,0.0,-0.99519,1e-05,0.56468]
[1778921063314,50.66,78481.84,0.0,-0.99519,1e-05,0.56468]
[1778921063857,50.66,78476.33,0.0,-0.99523,1e-05,0.56072]
[1778921068143,50.66,78475.7,0.0,-0.99523,1e-05,0.56027]
[1778921068311,50.66,78475.7,0.0,-0.99523,1e-05,0.56027]
[1778921068245,50.66,78476.68,0.0,-0.99523,1e-05,0.56097]
[1778921068892,50.66,78476.69,0.0,-0.99523,1e-05,0.56098]
[1778921073927,50.66,78476.17,0.0,-0.99524,1e-05,0.55905]
[1778921074934,50.66,78473.98,0.0,-0.99526,1e-05,0.55748]
[1778921075941,50.66,78467.63,0.0,-0.9953,1e-05,0.55297]
[1778921076948,50.66,78464.09,0.0,-0.99533,1e-05,0.55047]
[1778921077752,50.66,78464.09,0.0,-0.99533,1e-05,0.55047]
[1778921077808,50.66,78464.09,0.0,-0.99533,1e-05,0.55047]
[1778921077955,50.66,78459.31,0.0,-0.99536,1e-05,0.5471]
[1778921078962,50.66,78457.59,0.0,-0.99537,1e-05,0.5459]
[1778921079969,50.66,78456.32,0.0,-0.99538,1e-05,0.54501]
[1778921081983,50.66,78454.79,0.0,-0.99539,1e-05,0.54394]
[1778921082699,50.66,78454.79,0.0,-0.99539,1e-05,0.54394]
[1778921082807,50.66,78454.79,0.0,-0.99539,1e-05,0.54394]
[1778921082990,50.66,78451.26,0.0,-0.99541,1e-05,0.54148]
[1778921084284,50.66,78451.26,0.0,-0.99541,1e-05,0.54148]
[1778921084308,50.66,78451.26,0.0,-0.99541,1e-05,0.54148]
[1778921085008,50.66,78448.82,0.0,-0.99543,1e-05,0.53978]
[1778921086011,50.66,78446.94,0.0,-0.99544,1e-05,0.53848]
[1778921087018,50.66,78440.59,0.0,-0.99548,1e-05,0.53409]
[1778921088025,50.66,78439.49,0.0,-0.99549,1e-05,0.53334]
[1778921089033,50.66,78432.83,0.0,-0.99553,1e-05,0.52878]
[1778921090103,50.66,78432.83,0.0,-0.99553,1e-05,0.52878]
[1778921090310,50.66,78432.83,0.0,-0.99553,1e-05,0.52878]
[1778921090341,50.66,78427.72,0.0,-0.99556,1e-05,0.5253]
[1778921092053,50.66,78426.62,0.0,-0.99557,1e-05,0.52456]
[1778921098098,50.66,78426.73,0.0,-0.99557,1e-05,0.52463]
[1778921099104,50.66,78433.09,0.0,-0.99553,1e-05,0.52896]
[1778921100059,50.66,78433.09,0.0,-0.99553,1e-05,0.52896]
[1778921100111,50.66,78434.63,0.0,-0.99552,1e-05,0.53001]
[1778921100708,50.66,78434.63,0.0,-0.99552,1e-05,0.53001]
[1778921100807,50.66,78434.63,0.0,-0.99552,1e-05,0.53001]
[1778921104060,50.66,78435.06,0.0,-0.99552,1e-05,0.5303]
[1778921104160,50.66,78435.06,0.0,-0.99552,1e-05,0.5303]
[1778921112195,50.66,78436.17,0.0,-0.99551,1e-05,0.53106]
[1778921112636,50.66,78436.17,0.0,-0.99551,1e-05,0.53106]
[1778921116061,50.66,78436.07,0.0,-0.99551,1e-05,0.53099]
[1778921121258,50.66,78438.26,0.0,-0.99549,1e-05,0.53249]
[1778921125288,50.66,78436.02,0.0,-0.99551,1e-05,0.53096]
[1778921129316,50.66,78431.98,0.0,-0.99553,1e-05,0.5282]
[1778921130058,50.66,78431.98,0.0,-0.99553,1e-05,0.5282]
[1778921130323,50.66,78428.35,0.0,-0.99556,1e-05,0.52573]
[1778921133894,50.66,78427.84,0.0,-0.99557,1e-05,0.52389]
[1778921134060,50.66,78427.84,0.0,-0.99557,1e-05,0.52389]
[1778921134161,50.66,78427.84,0.0,-0.99557,1e-05,0.52389]
[1778921139386,50.66,78428.12,0.0,-0.99557,1e-05,0.52408]
[1778921143291,50.66,78428.51,0.0,-0.99557,1e-05,0.52435]
[1778921143312,50.66,78428.51,0.0,-0.99557,1e-05,0.52435]
[1778921149456,50.66,78426.31,0.0,-0.99558,1e-05,0.52286]
[1778921150463,50.66,78417.02,0.0,-0.99564,1e-05,0.51661]
[1778921151471,50.66,78413.52,0.0,-0.99566,1e-05,0.51428]
[1778921154491,50.66,78410.18,0.0,-0.99568,1e-05,0.51206]
[1778921157512,50.66,78398.64,0.0,-0.99576,1e-05,0.50444]
[1778921158519,50.66,78395.03,0.0,-0.99578,1e-05,0.50208]
[1778921162547,50.66,78398.66,0.0,-0.99576,1e-05,0.50446]
[1778921163554,50.66,78404.48,0.0,-0.99572,1e-05,0.50828]
[1778921164561,50.66,78406.74,0.0,-0.99571,1e-05,0.50978]
[1778921166581,50.66,78403.58,0.0,-0.99572,1e-05,0.50769]
[1778921167545,50.66,78403.58,0.0,-0.99572,1e-05,0.50769]
[1778921167559,50.66,78403.58,0.0,-0.99572,1e-05,0.50769]
[1778921167781,50.66,78403.58,0.0,-0.99572,1e-05,0.50769]
[1778921167810,50.66,78403.58,0.0,-0.99572,1e-05,0.50769]
[1778921167881,50.66,78403.32,0.0,-0.99573,1e-05,0.50752]
[1778921174637,50.66,78403.25,0.0,-0.99573,1e-05,0.50747]
[1778921176114,50.66,78403.25,0.0,-0.99573,1e-05,0.50747]
[1778921176308,50.66,78403.25,0.0,-0.99573,1e-05,0.50747]
[1778921178665,50.66,78408.19,0.0,-0.9957,1e-05,0.51074]
[1778921181960,50.66,78409.09,0.0,-0.99569,1e-05,0.51133]
[1778921182060,50.66,78409.09,0.0,-0.99569,1e-05,0.51133]
[1778921182498,50.66,78409.09,0.0,-0.99569,1e-05,0.51133]
[1778921182559,50.66,78409.09,0.0,-0.99569,1e-05,0.51133]
[1778921184707,50.66,78412.69,0.0,-0.99567,1e-05,0.51372]
[1778921188000,50.66,78413.39,0.0,-0.99566,1e-05,0.51419]
[1778921188059,50.66,78413.39,0.0,-0.99566,1e-05,0.51419]
[1778921193770,50.66,78413.35,0.0,-0.99568,1e-05,0.5127]
[1778921198035,50.66,78413.35,0.0,-0.99568,1e-05,0.5127]
[1778921198061,50.66,78413.35,0.0,-0.99568,1e-05,0.5127]
[1778921198404,50.66,78413.35,0.0,-0.99568,1e-05,0.5127]
[1778921198562,50.66,78413.32,0.0,-0.99568,1e-05,0.51268]
[1778921198502,50.66,78413.32,0.0,-0.99568,1e-05,0.51268]
[1778921204847,50.66,78414.03,0.0,-0.99567,1e-05,0.51315]
[1778921209882,50.66,78414.07,0.0,-0.99567,1e-05,0.51318]
[1778921212690,50.66,78413.11,0.0,-0.99568,1e-05,0.51254]
[1778921212812,50.66,78413.11,0.0,-0.99568,1e-05,0.51254]
[1778921217938,50.66,78412.62,0.0,-0.99568,1e-05,0.51221]
[1778921222974,50.66,78413.09,0.0,-0.99568,1e-05,0.51253]
[1778921226717,50.66,78413.17,0.0,-0.99568,1e-05,0.51258]
[1778921226812,50.66,78413.17,0.0,-0.99568,1e-05,0.51258]
[1778921227201,50.66,78413.17,0.0,-0.99568,1e-05,0.51258]
[1778921227311,50.66,78413.17,0.0,-0.99568,1e-05,0.51258]
[1778921227410,50.66,78413.17,0.0,-0.99568,1e-05,0.51258]
[1778921228009,50.66,78417.59,0.0,-0.99565,1e-05,0.51552]
[1778921229016,50.66,78422.38,0.0,-0.99562,1e-05,0.51873]
[1778921231030,50.66,78421.97,0.0,-0.99562,1e-05,0.51846]
[1778921236080,50.66,78421.83,0.0,-0.99562,1e-05,0.51836]
[1778921239882,50.66,78422.09,0.0,-0.99562,1e-05,0.51854]
[1778921240059,50.66,78422.09,0.0,-0.99562,1e-05,0.51854]
[1778921241115,50.66,78419.85,0.0,-0.99564,1e-05,0.51703]
[1778921245143,50.66,78417.49,0.0,-0.99565,1e-05,0.51546]
[1778921246903,50.66,78417.51,0.0,-0.99565,1e-05,0.51547]
[1778921247067,50.66,78417.51,0.0,-0.99565,1e-05,0.51547]
[1778921247205,50.66,78417.51,0.0,-0.99565,1e-05,0.51547]
[1778921247314,50.66,78417.51,0.0,-0.99565,1e-05,0.51547]
[1778921247354,50.66,78417.51,0.0,-0.99565,1e-05,0.51547]
[1778921253440,50.66,78415.66,0.0,-0.99567,1e-05,0.51277]
[1778921253564,50.66,78415.66,0.0,-0.99567,1e-05,0.51277]
[1778921259327,50.66,78414.21,0.0,-0.99568,1e-05,0.5118]
[1778921259562,50.66,78414.21,0.0,-0.99568,1e-05,0.5118]
[1778921261256,50.66,78405.7,0.0,-0.99574,1e-05,0.50618]
[1778921262263,50.66,78402.47,0.0,-0.99576,1e-05,0.50406]
[1778921263104,50.66,78402.47,0.0,-0.99576,1e-05,0.50406]
[1778921263318,50.66,78402.47,0.0,-0.99576,1e-05,0.50406]
[1778921264027,50.66,78400.98,0.0,-0.99576,1e-05,0.50308]
[1778921264065,50.66,78400.98,0.0,-0.99576,1e-05,0.50308]
[1778921264278,50.66,78400.9,0.0,-0.99577,1e-05,0.50303]
[1778921268305,50.66,78403.6,0.0,-0.99575,1e-05,0.5048]
[1778921270516,50.66,78403.6,0.0,-0.99575,1e-05,0.5048]
[1778921270560,50.66,78403.6,0.0,-0.99575,1e-05,0.5048]
[1778921277368,50.66,78401.93,0.0,-0.99576,1e-05,0.50371]
[1778921282403,50.66,78402.02,0.0,-0.99576,1e-05,0.50376]
[1778921287438,50.66,78402.15,0.0,-0.99576,1e-05,0.50385]
[1778921292473,50.66,78402.18,0.0,-0.99576,1e-05,0.50387]
[1778921297508,50.66,78400.69,0.0,-0.99577,1e-05,0.50289]
[1778921300088,50.66,78399.63,0.0,-0.99577,1e-05,0.5022]
[1778921300311,50.66,78399.63,0.0,-0.99577,1e-05,0.5022]
[1778921300337,50.66,78399.63,0.0,-0.99577,1e-05,0.5022]
[1778921300561,50.66,78399.63,0.0,-0.99577,1e-05,0.5022]
[1778921300529,50.66,78399.15,0.0,-0.99578,1e-05,0.50189]
[1778921304557,50.66,78394.69,0.0,-0.9958,1e-05,0.49898]
[1778921305564,50.66,78386.69,0.0,-0.99585,1e-05,0.49381]
[1778921306571,50.66,78383.59,0.0,-0.99587,1e-05,0.49181]
[1778921307578,50.66,78371.81,0.0,-0.99594,1e-05,0.4843]
[1778921308585,50.66,78373.94,0.0,-0.99593,1e-05,0.48565]
[1778921312310,50.66,78372.67,0.0,-0.99593,1e-05,0.48485]
[1778921312579,50.66,78372.67,0.0,-0.99593,1e-05,0.48485]
[1778921314627,50.66,78367.6,0.0,-0.99598,1e-05,0.48024]
[1778921316643,50.66,78370.26,0.0,-0.99596,1e-05,0.48192]
[1778921320255,50.66,78369.91,0.0,-0.99596,1e-05,0.4817]
[1778921320311,50.66,78369.91,0.0,-0.99596,1e-05,0.4817]
[1778921320643,50.66,78369.91,0.0,-0.99596,1e-05,0.4817]
[1778921320811,50.66,78369.91,0.0,-0.99596,1e-05,0.4817]
[1778921320841,50.66,78369.86,0.0,-0.99596,1e-05,0.48167]
[1778921326713,50.66,78368.7,0.0,-0.99597,1e-05,0.48093]
[1778921328899,50.66,78368.66,0.0,-0.99597,1e-05,0.48091]
[1778921329058,50.66,78368.66,0.0,-0.99597,1e-05,0.48091]
[1778921330741,50.66,78360.35,0.0,-0.99602,1e-05,0.4757]
[1778921332611,50.66,78358.45,0.0,-0.99603,1e-05,0.47451]
[1778921332810,50.66,78358.45,0.0,-0.99603,1e-05,0.47451]
[1778921332864,50.66,78358.45,0.0,-0.99603,1e-05,0.47451]
[1778921333061,50.66,78358.45,0.0,-0.99603,1e-05,0.47451]
[1778921333161,50.66,78359.96,0.0,-0.99602,1e-05,0.47545]
[1778921334769,50.66,78362.05,0.0,-0.99601,1e-05,0.47676]
[1778921339804,50.66,78360.99,0.0,-0.99601,1e-05,0.4761]
[1778921340811,50.66,78357.72,0.0,-0.99603,1e-05,0.47406]
[1778921342458,50.66,78357.72,0.0,-0.99603,1e-05,0.47406]
[1778921342562,50.66,78357.72,0.0,-0.99603,1e-05,0.47406]
[1778921347394,50.66,78355.89,0.0,-0.99604,1e-05,0.47292]
[1778921347560,50.66,78355.89,0.0,-0.99604,1e-05,0.47292]
[1778921347579,50.66,78355.89,0.0,-0.99604,1e-05,0.47292]
[1778921352895,50.66,78355.85,0.0,-0.99604,1e-05,0.4729]
[1778921354909,50.66,78364.21,0.0,-0.996,1e-05,0.47811]
[1778921355916,50.66,78365.19,0.0,-0.99599,1e-05,0.47873]
[1778921356751,50.66,78365.19,0.0,-0.99599,1e-05,0.47873]
[1778921356812,50.66,78365.19,0.0,-0.99599,1e-05,0.47873]
[1778921361958,50.66,78364.78,0.0,-0.99599,1e-05,0.47847]
[1778921368000,50.66,78364.75,0.0,-0.99599,1e-05,0.47845]
[1778921369738,50.66,78365.74,0.0,-0.99599,1e-05,0.47907]
[1778921369811,50.66,78365.74,0.0,-0.99599,1e-05,0.47907]
[1778921370040,50.66,78365.74,0.0,-0.99599,1e-05,0.47907]
[1778921370061,50.66,78365.74,0.0,-0.99599,1e-05,0.47907]
[1778921370142,50.66,78367.7,0.0,-0.99597,1e-05,0.4803]
[1778921371021,50.66,78368.05,0.0,-0.99598,1e-05,0.47913]
[1778921376022,50.66,78369.21,0.0,-0.99598,1e-05,0.47986]
[1778921376062,50.66,78369.21,0.0,-0.99598,1e-05,0.47986]
[1778921381395,50.66,78370.83,0.0,-0.99597,1e-05,0.48088]
[1778921381560,50.66,78370.83,0.0,-0.99597,1e-05,0.48088]
[1778921381495,50.66,78372.81,0.0,-0.99596,1e-05,0.48213]
[1778921381958,50.66,78372.81,0.0,-0.99596,1e-05,0.48213]
[1778921382060,50.66,78372.81,0.0,-0.99596,1e-05,0.48213]
[1778921382098,50.66,78372.9,0.0,-0.99596,1e-05,0.48218]
[1778921387133,50.66,78372.98,0.0,-0.99596,1e-05,0.48223]
[1778921394182,50.66,78372.46,0.0,-0.99596,1e-05,0.48191]
[1778921395184,50.66,78372.46,0.0,-0.99596,1e-05,0.48191]
[1778921395312,50.66,78372.46,0.0,-0.99596,1e-05,0.48191]
[1778921398210,50.66,78369.82,0.0,-0.99597,1e-05,0.48024]
[1778921399142,50.66,78369.82,0.0,-0.99597,1e-05,0.48024]
[1778921399310,50.66,78369.82,0.0,-0.99597,1e-05,0.48024]
[1778921399545,50.66,78369.82,0.0,-0.99597,1e-05,0.48024]
[1778921399561,50.66,78369.82,0.0,-0.99597,1e-05,0.48024]
[1778921399574,50.66,78367.89,0.0,-0.99599,1e-05,0.47903]
[1778921403462,50.66,78368.61,0.0,-0.99598,1e-05,0.47948]
[1778921403572,50.66,78368.61,0.0,-0.99598,1e-05,0.47948]
[1778921405262,50.66,78365.63,0.0,-0.996,1e-05,0.47761]
[1778921408389,50.66,78360.89,0.0,-0.99603,1e-05,0.47465]
[1778921408911,50.66,78360.89,0.0,-0.99603,1e-05,0.47465]
[1778921409059,50.66,78360.89,0.0,-0.99603,1e-05,0.47465]
[1778921409326,50.66,78360.89,0.0,-0.99603,1e-05,0.47465]
[1778921409564,50.66,78360.89,0.0,-0.99603,1e-05,0.47465]
[1778921409665,50.66,78359.57,0.0,-0.99603,1e-05,0.47383]
[1778921416341,50.66,78359.84,0.0,-0.99603,1e-05,0.47399]
[1778921417348,50.66,78355.48,0.0,-0.99606,1e-05,0.47129]
[1778921419127,50.66,78354.39,0.0,-0.99606,1e-05,0.47061]
[1778921419309,50.66,78354.39,0.0,-0.99606,1e-05,0.47061]
[1778921422383,50.66,78351.4,0.0,-0.99608,1e-05,0.46877]
[1778921426331,50.66,78350.09,0.0,-0.99609,1e-05,0.46796]
[1778921426561,50.66,78350.09,0.0,-0.99609,1e-05,0.46796]
[1778921427168,50.66,78349.96,0.0,-0.99609,1e-05,0.46788]
[1778921427309,50.66,78349.96,0.0,-0.99609,1e-05,0.46788]
[1778921427418,50.66,78349.97,0.0,-0.99609,1e-05,0.46789]
[1778921432453,50.66,78349.32,0.0,-0.9961,1e-05,0.46612]
[1778921440509,50.66,78348.7,0.0,-0.99611,1e-05,0.46574]
[1778921442287,50.66,78348.7,0.0,-0.99611,1e-05,0.46574]
[1778921442308,50.66,78348.7,0.0,-0.99611,1e-05,0.46574]
[1778921445131,50.66,78348.41,0.0,-0.99611,1e-05,0.46556]
[1778921445307,50.66,78348.41,0.0,-0.99611,1e-05,0.46556]
[1778921445544,50.66,78346.24,0.0,-0.99612,1e-05,0.46423]
[1778921446147,50.66,78346.24,0.0,-0.99612,1e-05,0.46423]
[1778921446310,50.66,78346.24,0.0,-0.99612,1e-05,0.46423]
[1778921446551,50.66,78343.66,0.0,-0.99614,1e-05,0.46265]
[1778921451586,50.66,78343.86,0.0,-0.99613,1e-05,0.46278]
[1778921458635,50.66,78344.29,0.0,-0.99613,1e-05,0.46304]
[1778921460649,50.66,78346.3,0.0,-0.99612,1e-05,0.46427]
[1778921461498,50.66,78346.3,0.0,-0.99612,1e-05,0.46427]
[1778921461563,50.66,78346.3,0.0,-0.99612,1e-05,0.46427]
[1778921461656,50.66,78348.92,0.0,-0.99611,1e-05,0.46587]
[1778921466691,50.66,78349.25,0.0,-0.9961,1e-05,0.46607]
[1778921475754,50.66,78348.98,0.0,-0.99611,1e-05,0.46591]
[1778921481796,50.66,78347.7,0.0,-0.99611,1e-05,0.46512]
[1778921484784,50.66,78346.81,0.0,-0.99612,1e-05,0.46458]
[1778921484809,50.66,78346.81,0.0,-0.99612,1e-05,0.46458]
[1778921485543,50.66,78346.81,0.0,-0.99612,1e-05,0.46458]
[1778921485560,50.66,78346.81,0.0,-0.99612,1e-05,0.46458]
[1778921485642,50.66,78346.77,0.0,-0.99612,1e-05,0.46455]
[1778921490867,50.66,78346.84,0.0,-0.99612,1e-05,0.4646]
[1778921492881,50.66,78347.06,0.0,-0.99613,1e-05,0.46337]
[1778921499930,50.66,78346.9,0.0,-0.99613,1e-05,0.46327]
[1778921513021,50.66,78346.42,0.0,-0.99613,1e-05,0.46298]
[1778921521077,50.66,78353.81,0.0,-0.99609,1e-05,0.46751]
[1778921522084,50.66,78363.73,0.0,-0.99603,1e-05,0.47365]
[1778921522858,50.66,78363.73,0.0,-0.99603,1e-05,0.47365]
[1778921523062,50.66,78363.73,0.0,-0.99603,1e-05,0.47365]
[1778921523091,50.66,78365.44,0.0,-0.99602,1e-05,0.47471]
[1778921528126,50.66,78365.31,0.0,-0.99602,1e-05,0.47463]
[1778921529931,50.66,78365.31,0.0,-0.99602,1e-05,0.47463]
[1778921530058,50.66,78365.31,0.0,-0.99602,1e-05,0.47463]
[1778921530721,50.66,78365.31,0.0,-0.99602,1e-05,0.47463]
[1778921530811,50.66,78365.35,0.0,-0.99602,1e-05,0.47466]
[1778921531147,50.66,78365.56,0.0,-0.99602,1e-05,0.47479]
[1778921534168,50.66,78363.35,0.0,-0.99603,1e-05,0.47341]
[1778921535071,50.66,78363.35,0.0,-0.99603,1e-05,0.47341]
[1778921535309,50.66,78363.35,0.0,-0.99603,1e-05,0.47341]
[1778921535410,50.66,78358.83,0.0,-0.99606,1e-05,0.47061]
[1778921541437,50.66,78360.72,0.0,-0.99605,1e-05,0.47178]
[1778921541560,50.66,78360.72,0.0,-0.99605,1e-05,0.47178]
[1778921541623,50.66,78360.76,0.0,-0.99605,1e-05,0.4718]
[1778921551045,50.66,78360.59,0.0,-0.99605,1e-05,0.4717]
[1778921555321,50.66,78366.28,0.0,-0.99603,1e-05,0.47385]
[1778921556326,50.66,78374.82,0.0,-0.99598,1e-05,0.47919]
[1778921557333,50.66,78380.19,0.0,-0.99595,1e-05,0.48258]
[1778921558340,50.66,78382.57,0.0,-0.99593,1e-05,0.48409]
[1778921559308,50.66,78382.57,0.0,-0.99593,1e-05,0.48409]
[1778921559559,50.66,78382.57,0.0,-0.99593,1e-05,0.48409]
[1778921559608,50.66,78383.97,0.0,-0.99593,1e-05,0.48498]
[1778921568410,50.66,78379.93,0.0,-0.99595,1e-05,0.48242]
[1778921569417,50.66,78373.09,0.0,-0.99599,1e-05,0.47811]
[1778921570650,50.66,78373.09,0.0,-0.99599,1e-05,0.47811]
[1778921570808,50.66,78373.09,0.0,-0.99599,1e-05,0.47811]
[1778921571849,50.66,78373.25,0.0,-0.99599,1e-05,0.47821]
[1778921572065,50.66,78373.25,0.0,-0.99599,1e-05,0.47821]
[1778921573446,50.66,78373.18,0.0,-0.99599,1e-05,0.47816]
[1778921579488,50.66,78373.14,0.0,-0.99599,1e-05,0.47814]
[1778921584288,50.66,78372.98,0.0,-0.99599,1e-05,0.47804]
[1778921584308,50.66,78372.98,0.0,-0.99599,1e-05,0.47804]
[1778921590567,50.66,78373.38,0.0,-0.99599,1e-05,0.47829]
[1778921598624,50.66,78376.65,0.0,-0.99597,1e-05,0.48034]
[1778921599146,50.66,78376.65,0.0,-0.99597,1e-05,0.48034]
[1778921599308,50.66,78376.65,0.0,-0.99597,1e-05,0.48034]
[1778921600227,50.66,78377.36,0.0,-0.99596,1e-05,0.48079]
[1778921600309,50.66,78377.36,0.0,-0.99596,1e-05,0.48079]
[1778921600638,50.66,78378.05,0.0,-0.99596,1e-05,0.48123]
[1778921601645,50.66,78380.53,0.0,-0.99595,1e-05,0.48279]
[1778921603472,50.66,78382.4,0.0,-0.99593,1e-05,0.48398]
[1778921603563,50.66,78382.4,0.0,-0.99593,1e-05,0.48398]
[1778921605683,50.66,78379.33,0.0,-0.99595,1e-05,0.48204]
[1778921606690,50.66,78373.77,0.0,-0.99599,1e-05,0.47853]
[1778921607150,50.66,78373.77,0.0,-0.99599,1e-05,0.47853]
[1778921607309,50.66,78373.77,0.0,-0.99599,1e-05,0.47853]
[1778921607697,50.66,78371.83,0.0,-0.996,1e-05,0.47732]
[1778921608359,50.66,78371.83,0.0,-0.996,1e-05,0.47732]
[1778921608560,50.66,78371.83,0.0,-0.996,1e-05,0.47732]
[1778921608704,50.66,78371.69,0.0,-0.996,1e-05,0.47723]
[1778921612733,50.66,78371.86,0.0,-0.99601,1e-05,0.47594]
[1778921614747,50.66,78374.34,0.0,-0.99599,1e-05,0.4775]
[1778921615682,50.66,78374.34,0.0,-0.99599,1e-05,0.4775]
[1778921615807,50.66,78374.34,0.0,-0.99599,1e-05,0.4775]
[1778921621215,50.66,78373.08,0.0,-0.996,1e-05,0.47671]
[1778921621307,50.66,78373.08,0.0,-0.996,1e-05,0.47671]
[1778921622795,50.66,78373.76,0.0,-0.996,1e-05,0.47713]
[1778921622809,50.66,78373.76,0.0,-0.996,1e-05,0.47713]
[1778921622832,50.66,78373.76,0.0,-0.996,1e-05,0.47713]
[1778921625824,50.66,78376.31,0.0,-0.99598,1e-05,0.47873]
[1778921626960,50.66,78376.87,0.0,-0.99598,1e-05,0.47908]
[1778921627058,50.66,78376.87,0.0,-0.99598,1e-05,0.47908]
[1778921641936,50.66,78376.52,0.0,-0.99598,1e-05,0.47886]
[1778921648985,50.66,78376.79,0.0,-0.99598,1e-05,0.47903]
[1778921654022,50.66,78376.88,0.0,-0.99598,1e-05,0.47909]
[1778921660064,50.66,78376.97,0.0,-0.99598,1e-05,0.47915]
[1778921666106,50.66,78376.99,0.0,-0.99598,1e-05,0.47916]
[1778921671944,50.66,78377.32,0.0,-0.99598,1e-05,0.47937]
[1778921672060,50.66,78377.29,0.0,-0.99599,1e-05,0.47795]
[1778921672281,50.66,78377.11,0.0,-0.99599,1e-05,0.47784]
[1778921674058,50.66,78377.11,0.0,-0.99599,1e-05,0.47784]
[1778921681211,50.66,78377.07,0.0,-0.99599,1e-05,0.47781]
[1778921685570,50.66,78375.79,0.0,-0.996,1e-05,0.47701]
[1778921685807,50.66,78375.79,0.0,-0.996,1e-05,0.47701]
[1778921685818,50.66,78375.79,0.0,-0.996,1e-05,0.47701]
[1778921686463,50.66,78375.79,0.0,-0.996,1e-05,0.47701]
[1778921686566,50.66,78375.79,0.0,-0.996,1e-05,0.47701]
[1778921693725,50.66,78375.49,0.0,-0.996,1e-05,0.47682]
[1778921699338,50.66,78375.64,0.0,-0.996,1e-05,0.47691]
[1778921704375,50.66,78373.66,0.0,-0.99601,1e-05,0.47568]
[1778921705778,50.66,78373.66,0.0,-0.99601,1e-05,0.47568]
[1778921705808,50.66,78373.66,0.0,-0.99601,1e-05,0.47568]
[1778921705828,50.66,78366.36,0.0,-0.99605,1e-05,0.47113]
[1778921706387,50.66,78363.45,0.0,-0.99607,1e-05,0.46933]
[1778921707233,50.66,78363.45,0.0,-0.99607,1e-05,0.46933]
[1778921707310,50.66,78363.45,0.0,-0.99607,1e-05,0.46933]
[1778921713436,50.66,78363.34,0.0,-0.99607,1e-05,0.46926]
[1778921716457,50.66,78369.19,0.0,-0.99603,1e-05,0.47289]
[1778921717464,50.66,78378.08,0.0,-0.99598,1e-05,0.47845]
[1778921718858,50.66,78378.08,0.0,-0.99598,1e-05,0.47845]
[1778921718898,50.66,78380.61,0.0,-0.99597,1e-05,0.48004]
[1778921719058,50.66,78380.61,0.0,-0.99597,1e-05,0.48004]
[1778921719539,50.66,78380.61,0.0,-0.99597,1e-05,0.48004]
[1778921719560,50.66,78380.61,0.0,-0.99597,1e-05,0.48004]
[1778921725520,50.66,78382.06,0.0,-0.99596,1e-05,0.48095]
[1778921726009,50.66,78382.06,0.0,-0.99596,1e-05,0.48095]
[1778921726060,50.66,78382.06,0.0,-0.99596,1e-05,0.48095]
[1778921726518,50.66,78382.06,0.0,-0.99596,1e-05,0.48095]
[1778921726559,50.66,78382.06,0.0,-0.99596,1e-05,0.48095]
[1778921726566,50.66,78382.06,0.0,-0.99596,1e-05,0.48095]
[1778921734584,50.66,78382.39,0.0,-0.99597,1e-05,0.47976]
[1778921740626,50.66,78382.46,0.0,-0.99597,1e-05,0.4798]
[1778921741895,50.66,78382.46,0.0,-0.99597,1e-05,0.4798]
[1778921741996,50.66,78382.68,0.0,-0.99597,1e-05,0.47994]
[1778921742063,50.66,78382.68,0.0,-0.99597,1e-05,0.47994]
[1778921742221,50.66,78382.68,0.0,-0.99597,1e-05,0.47994]
[1778921742310,50.66,78382.68,0.0,-0.99597,1e-05,0.47994]
[1778921747675,50.66,78384.33,0.0,-0.99596,1e-05,0.48098]
[1778921752736,50.66,78384.4,0.0,-0.99596,1e-05,0.48102]
[1778921752815,50.66,78384.4,0.0,-0.99596,1e-05,0.48102]
[1778921752891,50.66,78384.4,0.0,-0.99596,1e-05,0.48102]
[1778921753194,50.66,78384.4,0.0,-0.99596,1e-05,0.48102]
[1778921753311,50.66,78384.4,0.0,-0.99596,1e-05,0.48102]
[1778921759761,50.66,78384.26,0.0,-0.99596,1e-05,0.48094]
[1778921764796,50.66,78383.15,0.0,-0.99597,1e-05,0.48024]
[1778921769831,50.66,78383.63,0.0,-0.99596,1e-05,0.48054]
[1778921776880,50.66,78383.52,0.0,-0.99596,1e-05,0.48047]
[1778921779754,50.66,78383.52,0.0,-0.99596,1e-05,0.48047]
[1778921779808,50.66,78383.52,0.0,-0.99596,1e-05,0.48047]
[1778921779901,50.66,78383.26,0.0,-0.99596,1e-05,0.48031]
[1778921780427,50.66,78383.26,0.0,-0.99596,1e-05,0.48031]
[1778921780562,50.66,78383.26,0.0,-0.99596,1e-05,0.48031]
[1778921782922,50.66,78380.92,0.0,-0.99598,1e-05,0.47883]
[1778921784936,50.66,78379.09,0.0,-0.99599,1e-05,0.47768]
[1778921785943,50.66,78376.16,0.0,-0.99601,1e-05,0.47585]
[1778921786300,50.66,78376.16,0.0,-0.99601,1e-05,0.47585]
[1778921786310,50.66,78376.16,0.0,-0.99601,1e-05,0.47585]
[1778921786735,50.66,78376.16,0.0,-0.99601,1e-05,0.47585]
[1778921786808,50.66,78376.16,0.0,-0.99601,1e-05,0.47585]
[1778921786902,50.66,78376.16,0.0,-0.99601,1e-05,0.47585]
[1778921794000,50.66,78375.87,0.0,-0.99602,1e-05,0.47427]
[1778921796437,50.66,78375.48,0.0,-0.99602,1e-05,0.47403]
[1778921796561,50.66,78375.48,0.0,-0.99602,1e-05,0.47403]
[1778921796959,50.66,78375.48,0.0,-0.99602,1e-05,0.47403]
[1778921797060,50.66,78375.48,0.0,-0.99602,1e-05,0.47403]
[1778921797023,50.66,78375.41,0.0,-0.99602,1e-05,0.47399]
[1778921800044,50.66,78380.82,0.0,-0.99599,1e-05,0.47737]
[1778921802077,50.66,78382.55,0.0,-0.99598,1e-05,0.47846]
[1778921802310,50.66,78382.51,0.0,-0.99598,1e-05,0.47843]
[1778921802808,50.66,78382.51,0.0,-0.99598,1e-05,0.47843]
[1778921803061,50.66,78382.51,0.0,-0.99598,1e-05,0.47843]
[1778921803065,50.66,78382.08,0.0,-0.99598,1e-05,0.47816]
[1778921807093,50.66,78376.5,0.0,-0.99602,1e-05,0.47467]
[1778921808814,50.66,78376.5,0.0,-0.99602,1e-05,0.47467]
[1778921809060,50.66,78376.5,0.0,-0.99602,1e-05,0.47467]
[1778921814142,50.66,78375.97,0.0,-0.99602,1e-05,0.47434]
[1778921815149,50.66,78373.39,0.0,-0.99603,1e-05,0.47273]
[1778921816376,50.66,78373.39,0.0,-0.99603,1e-05,0.47273]
[1778921816560,50.66,78373.39,0.0,-0.99603,1e-05,0.47273]
[1778921816653,50.66,78373.48,0.0,-0.99603,1e-05,0.47278]
[1778921818442,50.66,78372.87,0.0,-0.99604,1e-05,0.4724]
[1778921818560,50.66,78372.87,0.0,-0.99604,1e-05,0.4724]
[1778921818660,50.66,78368.98,0.0,-0.99606,1e-05,0.46999]
[1778921821192,50.66,78365.83,0.0,-0.99608,1e-05,0.46804]
[1778921822733,50.66,78365.83,0.0,-0.99608,1e-05,0.46804]
[1778921822810,50.66,78365.83,0.0,-0.99608,1e-05,0.46804]
[1778921822890,50.66,78362.24,0.0,-0.9961,1e-05,0.46583]
[1778921823552,50.66,78362.24,0.0,-0.9961,1e-05,0.46583]
[1778921823560,50.66,78362.24,0.0,-0.9961,1e-05,0.46583]
[1778921827234,50.66,78357.83,0.0,-0.99612,1e-05,0.46313]
[1778921829276,50.66,78356.89,0.0,-0.99613,1e-05,0.46256]
[1778921829311,50.66,78356.89,0.0,-0.99613,1e-05,0.46256]
[1778921829336,50.66,78355.94,0.0,-0.99613,1e-05,0.46198]
[1778921830578,50.66,78355.94,0.0,-0.99613,1e-05,0.46198]
[1778921830818,50.66,78355.94,0.0,-0.99613,1e-05,0.46198]
[1778921836423,50.66,78354.79,0.0,-0.99614,1e-05,0.46127]
[1778921836558,50.66,78354.79,0.0,-0.99614,1e-05,0.46127]
[1778921836660,50.66,78357.41,0.0,-0.99612,1e-05,0.46287]
[1778921837900,50.66,78357.41,0.0,-0.99612,1e-05,0.46287]
[1778921838060,50.66,78357.41,0.0,-0.99612,1e-05,0.46287]
[1778921845360,50.66,78358.43,0.0,-0.99612,1e-05,0.4635]
[1778921848381,50.66,78361.05,0.0,-0.9961,1e-05,0.4651]
[1778921849995,50.66,78361.05,0.0,-0.9961,1e-05,0.4651]
[1778921850061,50.66,78361.05,0.0,-0.9961,1e-05,0.4651]
[1778921850040,50.66,78360.74,0.0,-0.99611,1e-05,0.46491]
[1778921850818,50.66,78360.74,0.0,-0.99611,1e-05,0.46491]
[1778921851061,50.66,78360.74,0.0,-0.99611,1e-05,0.46491]
[1778921850910,50.66,78360.31,0.0,-0.99611,1e-05,0.46465]
[1778921854423,50.66,78364.36,0.0,-0.9961,1e-05,0.46576]
[1778921855621,50.66,78364.36,0.0,-0.9961,1e-05,0.46576]
[1778921855808,50.66,78364.36,0.0,-0.9961,1e-05,0.46576]
[1778921855835,50.66,78370.39,0.0,-0.99606,1e-05,0.46948]
[1778921856922,50.66,78370.39,0.0,-0.99606,1e-05,0.46948]
[1778921857060,50.66,78370.39,0.0,-0.99606,1e-05,0.46948]
[1778921857023,50.66,78372.3,0.0,-0.99605,1e-05,0.47067]
[1778921862480,50.66,78372.59,0.0,-0.99605,1e-05,0.47085]
[1778921867515,50.66,78373.05,0.0,-0.99605,1e-05,0.47113]
[1778921870222,50.66,78372.77,0.0,-0.99605,1e-05,0.47096]
[1778921870308,50.66,78372.77,0.0,-0.99605,1e-05,0.47096]
[1778921870950,50.66,78372.77,0.0,-0.99605,1e-05,0.47096]
[1778921871060,50.66,78372.77,0.0,-0.99605,1e-05,0.47096]
[1778921871025,50.66,78372.84,0.0,-0.99605,1e-05,0.471]
[1778921875204,50.66,78373.28,0.0,-0.99605,1e-05,0.47127]
[1778921875309,50.66,78373.28,0.0,-0.99605,1e-05,0.47127]
[1778921875571,50.66,78374.87,0.0,-0.99604,1e-05,0.47226]
[1778921876668,50.66,78374.87,0.0,-0.99604,1e-05,0.47226]
[1778921876808,50.66,78374.87,0.0,-0.99604,1e-05,0.47226]
[1778921876890,50.66,78377.02,0.0,-0.99602,1e-05,0.4736]
[1778921880606,50.66,78374.79,0.0,-0.99604,1e-05,0.47221]
[1778921882001,50.66,78374.79,0.0,-0.99604,1e-05,0.47221]
[1778921882064,50.66,78374.79,0.0,-0.99604,1e-05,0.47221]
[1778921882098,50.66,78375.33,0.0,-0.99603,1e-05,0.47255]
[1778921882740,50.66,78375.33,0.0,-0.99603,1e-05,0.47255]
[1778921882811,50.66,78375.33,0.0,-0.99603,1e-05,0.47255]
[1778921887690,50.66,78375.36,0.0,-0.99603,1e-05,0.47257]
[1778921887809,50.66,78375.36,0.0,-0.99603,1e-05,0.47257]
[1778921892032,50.66,78375.62,0.0,-0.99603,1e-05,0.47273]
[1778921892059,50.66,78375.62,0.0,-0.99603,1e-05,0.47273]
[1778921892109,50.66,78375.62,0.0,-0.99603,1e-05,0.47273]
[1778921896718,50.66,78376.96,0.0,-0.99602,1e-05,0.47356]
[1778921898090,50.66,78376.96,0.0,-0.99602,1e-05,0.47356]
[1778921898312,50.66,78377.02,0.0,-0.99602,1e-05,0.4736]
[1778921898950,50.66,78377.02,0.0,-0.99602,1e-05,0.4736]
[1778921899058,50.66,78377.02,0.0,-0.99602,1e-05,0.4736]
[1778921899160,50.66,78377.02,0.0,-0.99602,1e-05,0.4736]
[1778921899739,50.66,78378.84,0.0,-0.99601,1e-05,0.47474]
[1778921905074,50.66,78380.06,0.0,-0.99601,1e-05,0.4755]
[1778921905315,50.66,78381.29,0.0,-0.996,1e-05,0.47627]
[1778921911824,50.66,78381.74,0.0,-0.99601,1e-05,0.47515]
[1778921912971,50.66,78381.74,0.0,-0.99601,1e-05,0.47515]
[1778921913057,50.66,78381.74,0.0,-0.99601,1e-05,0.47515]
[1778921913158,50.66,78381.74,0.0,-0.99601,1e-05,0.47515]
[1778921914075,50.66,78381.74,0.0,-0.99601,1e-05,0.47515]
[1778921914312,50.66,78381.66,0.0,-0.99601,1e-05,0.4751]
[1778921919887,50.66,78382.46,0.0,-0.996,1e-05,0.4756]
[1778921920988,50.66,78382.46,0.0,-0.996,1e-05,0.4756]
[1778921921058,50.66,78382.46,0.0,-0.996,1e-05,0.4756]
[1778921921122,50.66,78382.5,0.0,-0.996,1e-05,0.47563]
[1778921921705,50.66,78382.5,0.0,-0.996,1e-05,0.47563]
[1778921921811,50.66,78382.5,0.0,-0.996,1e-05,0.47563]
[1778921930966,50.66,78382.46,0.0,-0.996,1e-05,0.4756]
[1778921934283,50.66,78383.57,0.0,-0.996,1e-05,0.4763]
[1778921934309,50.66,78383.57,0.0,-0.996,1e-05,0.4763]
[1778921935197,50.66,78383.57,0.0,-0.996,1e-05,0.4763]
[1778921934994,50.66,78385.12,0.0,-0.99599,1e-05,0.47727]
[1778921935312,50.66,78385.12,0.0,-0.99599,1e-05,0.47727]
[1778921936001,50.66,78386.42,0.0,-0.99598,1e-05,0.47809]
[1778921937008,50.66,78388.12,0.0,-0.99597,1e-05,0.47916]
[1778921942043,50.66,78387.8,0.0,-0.99597,1e-05,0.47896]
[1778921943131,50.66,78387.8,0.0,-0.99597,1e-05,0.47896]
[1778921943309,50.66,78387.44,0.0,-0.99597,1e-05,0.47873]
[1778921946071,50.66,78388.72,0.0,-0.99597,1e-05,0.47954]
[1778921949092,50.66,78391.63,0.0,-0.99595,1e-05,0.48137]
[1778921950058,50.66,78391.63,0.0,-0.99595,1e-05,0.48137]
[1778921950155,50.66,78394.13,0.0,-0.99594,1e-05,0.48296]
[1778921950986,50.66,78394.13,0.0,-0.99594,1e-05,0.48296]
[1778921951060,50.66,78394.13,0.0,-0.99594,1e-05,0.48296]
[1778921952059,50.66,78394.13,0.0,-0.99594,1e-05,0.48296]
[1778921952113,50.66,78393.88,0.0,-0.99594,1e-05,0.4828]
[1778921956061,50.66,78394.13,0.0,-0.99594,1e-05,0.48296]
[1778921956142,50.66,78393.84,0.0,-0.99594,1e-05,0.48277]
[1778921957092,50.66,78393.84,0.0,-0.99594,1e-05,0.48277]
[1778921957148,50.66,78395.93,0.0,-0.99592,1e-05,0.4841]
[1778921957312,50.66,78395.93,0.0,-0.99592,1e-05,0.4841]
[1778921958058,50.66,78395.93,0.0,-0.99592,1e-05,0.4841]
[1778921958155,50.66,78397.34,0.0,-0.99592,1e-05,0.48499]
[1778921966211,50.66,78398.99,0.0,-0.99591,1e-05,0.48605]
[1778921971247,50.66,78399.68,0.0,-0.99591,1e-05,0.48507]
[1778921972460,50.66,78399.68,0.0,-0.99591,1e-05,0.48507]
[1778921972561,50.66,78399.68,0.0,-0.99591,1e-05,0.48507]
[1778921976058,50.66,78399.68,0.0,-0.99591,1e-05,0.48507]
[1778921976160,50.66,78399.68,0.0,-0.99591,1e-05,0.48507]
[1778921980800,50.66,78401.23,0.0,-0.9959,1e-05,0.48605]
[1778921980809,50.66,78401.23,0.0,-0.9959,1e-05,0.48605]
[1778921987070,50.66,78400.02,0.0,-0.99591,1e-05,0.48528]
[1778921987313,50.66,78398.94,0.0,-0.99592,1e-05,0.4846]
[1778921988615,50.66,78398.31,0.0,-0.99592,1e-05,0.4842]
[1778921988809,50.66,78398.31,0.0,-0.99592,1e-05,0.4842]
[1778921988909,50.66,78396.76,0.0,-0.99593,1e-05,0.48321]
[1778921990380,50.66,78394.24,0.0,-0.99595,1e-05,0.48161]
[1778921995136,50.66,78394.12,0.0,-0.99595,1e-05,0.48154]
[1778921995309,50.66,78393.07,0.0,-0.99595,1e-05,0.48088]
[1778921997429,50.66,78386.68,0.0,-0.99599,1e-05,0.47685]
[1778922002464,50.66,78385.56,0.0,-0.996,1e-05,0.47615]
[1778922005303,50.66,78383.83,0.0,-0.99601,1e-05,0.47507]
[1778922005563,50.66,78383.83,0.0,-0.99601,1e-05,0.47507]
[1778922006100,50.66,78383.83,0.0,-0.99601,1e-05,0.47507]
[1778922006145,50.66,78383.8,0.0,-0.99601,1e-05,0.47505]
[1778922006308,50.66,78383.8,0.0,-0.99601,1e-05,0.47505]
[1778922007690,50.66,78385.16,0.0,-0.996,1e-05,0.4759]
[1778922007810,50.66,78385.16,0.0,-0.996,1e-05,0.4759]
[1778922007896,50.66,78393.76,0.0,-0.99595,1e-05,0.48131]
[1778922009160,50.66,78393.76,0.0,-0.99595,1e-05,0.48131]
[1778922009163,50.66,78397.73,0.0,-0.99593,1e-05,0.48383]
[1778922009309,50.66,78397.73,0.0,-0.99593,1e-05,0.48383]
[1778922013243,50.66,78398.67,0.0,-0.99592,1e-05,0.48442]
[1778922013308,50.66,78398.33,0.0,-0.99592,1e-05,0.48421]
[1778922018582,50.66,78398.6,0.0,-0.99592,1e-05,0.48438]
[1778922024624,50.66,78400.34,0.0,-0.99591,1e-05,0.48549]
[1778922028030,50.66,78401.36,0.0,-0.9959,1e-05,0.48614]
[1778922028060,50.66,78401.36,0.0,-0.9959,1e-05,0.48614]
[1778922029432,50.66,78401.69,0.0,-0.9959,1e-05,0.48635]
[1778922029562,50.66,78401.69,0.0,-0.9959,1e-05,0.48635]
[1778922029660,50.66,78401.76,0.0,-0.9959,1e-05,0.48639]
[1778922031674,50.66,78401.68,0.0,-0.99591,1e-05,0.48492]
[1778922038723,50.66,78403.08,0.0,-0.99591,1e-05,0.48581]
[1778922039628,50.66,78403.08,0.0,-0.99591,1e-05,0.48581]
[1778922039808,50.66,78403.08,0.0,-0.99591,1e-05,0.48581]
[1778922046780,50.66,78401.73,0.0,-0.99591,1e-05,0.48495]
[1778922047623,50.66,78401.73,0.0,-0.99591,1e-05,0.48495]
[1778922047810,50.66,78401.73,0.0,-0.99591,1e-05,0.48495]
[1778922048920,50.66,78400.96,0.0,-0.99592,1e-05,0.48446]
[1778922049059,50.66,78400.96,0.0,-0.99592,1e-05,0.48446]
[1778922049160,50.66,78399.42,0.0,-0.99593,1e-05,0.48349]
[1778922056850,50.66,78400.54,0.0,-0.99592,1e-05,0.4842]
[1778922061885,50.66,78400.65,0.0,-0.99592,1e-05,0.48427]
[1778922066920,50.66,78399.71,0.0,-0.99593,1e-05,0.48367]
[1778922067805,50.66,78399.71,0.0,-0.99593,1e-05,0.48367]
[1778922068058,50.66,78399.71,0.0,-0.99593,1e-05,0.48367]
[1778922068117,50.66,78397.49,0.0,-0.99594,1e-05,0.48226]
[1778922081021,50.66,78397.29,0.0,-0.99594,1e-05,0.48214]
[1778922089077,50.66,78397.39,0.0,-0.99594,1e-05,0.4822]
[1778922092098,50.66,78397.43,0.0,-0.99595,1e-05,0.48081]
[1778922096126,50.66,78388.56,0.0,-0.996,1e-05,0.47523]
[1778922096997,50.66,78388.56,0.0,-0.996,1e-05,0.47523]
[1778922097058,50.66,78388.56,0.0,-0.996,1e-05,0.47523]
[1778922097136,50.66,78385.49,0.0,-0.99602,1e-05,0.47332]
[1778922098438,50.66,78385.46,0.0,-0.99602,1e-05,0.4733]
[1778922098558,50.66,78385.46,0.0,-0.99602,1e-05,0.4733]
[1778922099147,50.66,78383.81,0.0,-0.99603,1e-05,0.47227]
[1778922104128,50.66,78383.03,0.0,-0.99603,1e-05,0.47178]
[1778922104309,50.66,78383.03,0.0,-0.99603,1e-05,0.47178]
[1778922105461,50.66,78382.33,0.0,-0.99604,1e-05,0.47135]
[1778922105559,50.66,78382.33,0.0,-0.99604,1e-05,0.47135]
[1778922106196,50.66,78382.32,0.0,-0.99604,1e-05,0.47134]
[1778922111231,50.66,78382.61,0.0,-0.99604,1e-05,0.47152]
[1778922117274,50.66,78382.59,0.0,-0.99604,1e-05,0.47151]
[1778922123316,50.66,78382.67,0.0,-0.99604,1e-05,0.47156]
[1778922128351,50.66,78383.25,0.0,-0.99603,1e-05,0.47192]
[1778922129889,50.66,78382.48,0.0,-0.99604,1e-05,0.47144]
[1778922130061,50.66,78382.48,0.0,-0.99604,1e-05,0.47144]
[1778922135400,50.66,78382.73,0.0,-0.99604,1e-05,0.4716]
[1778922137634,50.66,78382.73,0.0,-0.99604,1e-05,0.4716]
[1778922137810,50.66,78382.73,0.0,-0.99604,1e-05,0.4716]
[1778922138421,50.66,78376.07,0.0,-0.99607,1e-05,0.46747]
[1778922139708,50.66,78376.07,0.0,-0.99607,1e-05,0.46747]
[1778922139811,50.66,78376.07,0.0,-0.99607,1e-05,0.46747]
[1778922139910,50.66,78375.31,0.0,-0.99608,1e-05,0.467]
[1778922141475,50.66,78375.05,0.0,-0.99608,1e-05,0.46684]
[1778922141563,50.66,78375.05,0.0,-0.99608,1e-05,0.46684]
[1778922144463,50.66,78369.6,0.0,-0.99611,1e-05,0.46349]
[1778922145470,50.66,78365.99,0.0,-0.99613,1e-05,0.46128]
[1778922147075,50.66,78365.99,0.0,-0.99613,1e-05,0.46128]
[1778922147309,50.66,78365.99,0.0,-0.99613,1e-05,0.46128]
[1778922147325,50.66,78365.99,0.0,-0.99613,1e-05,0.46128]
[1778922147411,50.66,78366.03,0.0,-0.99613,1e-05,0.46131]
[1778922147560,50.66,78366.03,0.0,-0.99613,1e-05,0.46131]
[1778922152632,50.66,78363.61,0.0,-0.99616,1e-05,0.45847]
[1778922152809,50.66,78363.61,0.0,-0.99616,1e-05,0.45847]
[1778922156309,50.66,78360.77,0.0,-0.99617,1e-05,0.45675]
[1778922156337,50.66,78358.94,0.0,-0.99618,1e-05,0.45564]
[1778922156561,50.66,78358.94,0.0,-0.99618,1e-05,0.45564]
[1778922159736,50.66,78358.1,0.0,-0.99619,1e-05,0.45514]
[1778922159809,50.66,78358.1,0.0,-0.99619,1e-05,0.45514]
[1778922159891,50.66,78355.73,0.0,-0.9962,1e-05,0.45371]
[1778922163518,50.66,78355.0,0.0,-0.9962,1e-05,0.45327]
[1778922163564,50.66,78355.0,0.0,-0.9962,1e-05,0.45327]
[1778922163596,50.66,78354.28,0.0,-0.99621,1e-05,0.45284]
[1778922168631,50.66,78354.2,0.0,-0.99621,1e-05,0.45279]
[1778922173666,50.66,78355.14,0.0,-0.9962,1e-05,0.45335]
[1778922174719,50.66,78355.14,0.0,-0.9962,1e-05,0.45335]
[1778922174807,50.66,78355.14,0.0,-0.9962,1e-05,0.45335]
[1778922178701,50.66,78352.53,0.0,-0.99622,1e-05,0.45179]
[1778922179579,50.66,78352.53,0.0,-0.99622,1e-05,0.45179]
[1778922179809,50.66,78352.53,0.0,-0.99622,1e-05,0.45179]
[1778922179890,50.66,78352.18,0.0,-0.99622,1e-05,0.45158]
[1778922182134,50.66,78352.14,0.0,-0.99622,1e-05,0.45155]
[1778922182308,50.66,78352.14,0.0,-0.99622,1e-05,0.45155]
[1778922187764,50.66,78352.13,0.0,-0.99622,1e-05,0.45155]
[1778922190223,50.66,78352.11,0.0,-0.99622,1e-05,0.45153]
[1778922190309,50.66,78352.11,0.0,-0.99622,1e-05,0.45153]
[1778922190410,50.66,78355.5,0.0,-0.9962,1e-05,0.45357]
[1778922191805,50.66,78356.68,0.0,-0.9962,1e-05,0.45428]
[1778922191997,50.66,78356.68,0.0,-0.9962,1e-05,0.45428]
[1778922192059,50.66,78356.68,0.0,-0.9962,1e-05,0.45428]
[1778922192098,50.66,78361.3,0.0,-0.99617,1e-05,0.45707]
[1778922197834,50.66,78361.84,0.0,-0.99617,1e-05,0.4574]
[1778922202843,50.66,78362.89,0.0,-0.99616,1e-05,0.45803]
[1778922204060,50.66,78362.54,0.0,-0.99616,1e-05,0.45782]
[1778922205328,50.66,78361.55,0.0,-0.99617,1e-05,0.45722]
[1778922205356,50.66,78361.57,0.0,-0.99617,1e-05,0.45723]
[1778922205560,50.66,78361.57,0.0,-0.99617,1e-05,0.45723]
[1778922205892,50.66,78359.05,0.0,-0.99618,1e-05,0.45571]
[1778922210927,50.66,78358.67,0.0,-0.99618,1e-05,0.45548]
[1778922214955,50.66,78358.64,0.0,-0.9962,1e-05,0.45411]
[1778922218709,50.66,78359.76,0.0,-0.99619,1e-05,0.45478]
[1778922218808,50.66,78359.76,0.0,-0.99619,1e-05,0.45478]
[1778922228046,50.66,78359.0,0.0,-0.99619,1e-05,0.45433]
[1778922238116,50.66,78359.0,0.0,-0.99619,1e-05,0.45433]
[1778922243151,50.66,78358.96,0.0,-0.99619,1e-05,0.4543]
[1778922248381,50.66,78357.66,0.0,-0.9962,1e-05,0.45352]
[1778922248568,50.66,78357.2,0.0,-0.9962,1e-05,0.45324]
[1778922249659,50.66,78357.68,0.0,-0.9962,1e-05,0.45353]
[1778922249809,50.66,78357.68,0.0,-0.9962,1e-05,0.45353]
[1778922250200,50.66,78357.86,0.0,-0.9962,1e-05,0.45364]
[1778922255235,50.66,78357.94,0.0,-0.9962,1e-05,0.45369]
[1778922264004,50.66,78357.94,0.0,-0.9962,1e-05,0.45369]
[1778922265853,50.66,78357.94,0.0,-0.9962,1e-05,0.45369]
[1778922266061,50.66,78357.94,0.0,-0.9962,1e-05,0.45369]
[1778922268326,50.66,78360.87,0.0,-0.99618,1e-05,0.45545]
[1778922271347,50.66,78361.24,0.0,-0.99619,1e-05,0.45432]
[1778922273395,50.66,78361.31,0.0,-0.99619,1e-05,0.45437]
[1778922273496,50.66,78362.34,0.0,-0.99619,1e-05,0.45499]
[1778922273560,50.66,78362.34,0.0,-0.99619,1e-05,0.45499]
[1778922275375,50.66,78366.46,0.0,-0.99616,1e-05,0.45748]
[1778922276382,50.66,78370.1,0.0,-0.99614,1e-05,0.45969]
[1778922277393,50.66,78374.31,0.0,-0.99612,1e-05,0.46226]
[1778922278062,50.66,78374.31,0.0,-0.99612,1e-05,0.46226]
[1778922278396,50.66,78379.3,0.0,-0.99609,1e-05,0.46532]
[1778922279849,50.66,78380.5,0.0,-0.99608,1e-05,0.46606]
[1778922280065,50.66,78380.5,0.0,-0.99608,1e-05,0.46606]
[1778922280410,50.66,78382.37,0.0,-0.99607,1e-05,0.46722]
[1778922282425,50.66,78384.71,0.0,-0.99606,1e-05,0.46866]
[1778922283431,50.66,78387.91,0.0,-0.99604,1e-05,0.47065]
[1778922284438,50.66,78395.11,0.0,-0.996,1e-05,0.47514]
[1778922285445,50.66,78395.85,0.0,-0.99599,1e-05,0.4756]
[1778922287459,50.66,78401.85,0.0,-0.99596,1e-05,0.47938]
[1778922290376,50.66,78403.15,0.0,-0.99595,1e-05,0.4802]
[1778922290565,50.66,78403.17,0.0,-0.99595,1e-05,0.48021]
[1778922295516,50.66,78397.21,0.0,-0.99599,1e-05,0.47646]
[1778922297529,50.66,78394.36,0.0,-0.996,1e-05,0.47467]
[1778922300007,50.66,78394.22,0.0,-0.996,1e-05,0.47458]
[1778922300061,50.66,78394.22,0.0,-0.996,1e-05,0.47458]
[1778922300550,50.66,78394.56,0.0,-0.996,1e-05,0.47479]
[1778922300627,50.66,78394.56,0.0,-0.996,1e-05,0.47479]
[1778922300807,50.66,78394.56,0.0,-0.996,1e-05,0.47479]
[1778922304115,50.66,78393.02,0.0,-0.99601,1e-05,0.47383]
[1778922304235,50.66,78393.02,0.0,-0.99601,1e-05,0.47383]
[1778922304309,50.66,78393.02,0.0,-0.99601,1e-05,0.47383]
[1778922304409,50.66,78393.02,0.0,-0.99601,1e-05,0.47383]
[1778922310624,50.66,78391.81,0.0,-0.99602,1e-05,0.47308]
[1778922312463,50.66,78391.81,0.0,-0.99602,1e-05,0.47308]
[1778922312560,50.66,78391.81,0.0,-0.99602,1e-05,0.47308]
[1778922312564,50.66,78391.48,0.0,-0.99602,1e-05,0.47287]
[1778922312763,50.66,78391.48,0.0,-0.99602,1e-05,0.47287]
[1778922312810,50.66,78391.48,0.0,-0.99602,1e-05,0.47287]
[1778922317755,50.66,78390.07,0.0,-0.99603,1e-05,0.47199]
[1778922317811,50.66,78390.07,0.0,-0.99603,1e-05,0.47199]
[1778922317907,50.66,78387.67,0.0,-0.99604,1e-05,0.4705]
[1778922320632,50.66,78387.36,0.0,-0.99604,1e-05,0.47031]
[1778922320810,50.66,78387.36,0.0,-0.99604,1e-05,0.47031]
[1778922326736,50.66,78387.11,0.0,-0.99605,1e-05,0.47015]
[1778922329757,50.66,78384.75,0.0,-0.99606,1e-05,0.46869]
[1778922330764,50.66,78381.49,0.0,-0.99608,1e-05,0.46667]
[1778922331649,50.66,78381.49,0.0,-0.99608,1e-05,0.46667]
[1778922331810,50.66,78381.49,0.0,-0.99608,1e-05,0.46667]
[1778922332012,50.66,78381.49,0.0,-0.99608,1e-05,0.46667]
[1778922332060,50.66,78381.49,0.0,-0.99608,1e-05,0.46667]
[1778922332113,50.66,78378.56,0.0,-0.99611,1e-05,0.46349]
[1778922332778,50.66,78374.41,0.0,-0.99613,1e-05,0.46095]
[1778922338237,50.66,78373.47,0.0,-0.99613,1e-05,0.46038]
[1778922338309,50.66,78373.47,0.0,-0.99613,1e-05,0.46038]
[1778922338534,50.66,78373.47,0.0,-0.99613,1e-05,0.46038]
[1778922338563,50.66,78373.47,0.0,-0.99613,1e-05,0.46038]
[1778922338393,50.66,78373.31,0.0,-0.99614,1e-05,0.46028]
[1778922345869,50.66,78373.21,0.0,-0.99614,1e-05,0.46022]
[1778922350904,50.66,78372.03,0.0,-0.99614,1e-05,0.4595]
[1778922353860,50.66,78372.49,0.0,-0.99614,1e-05,0.45978]
[1778922354061,50.66,78372.49,0.0,-0.99614,1e-05,0.45978]
[1778922354324,50.66,78372.49,0.0,-0.99614,1e-05,0.45978]
[1778922354563,50.66,78372.49,0.0,-0.99614,1e-05,0.45978]
[1778922354409,50.66,78372.74,0.0,-0.99614,1e-05,0.45993]
[1778922359967,50.66,78372.67,0.0,-0.99614,1e-05,0.45989]
[1778922366009,50.66,78371.87,0.0,-0.99614,1e-05,0.4594]
[1778922379100,50.66,78371.9,0.0,-0.99614,1e-05,0.45942]
[1778922384135,50.66,78371.97,0.0,-0.99614,1e-05,0.45947]
[1778922387156,50.66,78365.77,0.0,-0.99618,1e-05,0.4557]
[1778922388163,50.66,78363.57,0.0,-0.99619,1e-05,0.45437]
[1778922389864,50.66,78363.14,0.0,-0.99619,1e-05,0.45412]
[1778922390061,50.66,78363.14,0.0,-0.99619,1e-05,0.45412]
[1778922390178,50.66,78363.14,0.0,-0.99619,1e-05,0.45412]
[1778922390313,50.66,78363.14,0.0,-0.99619,1e-05,0.45412]
[1778922390411,50.66,78363.14,0.0,-0.99619,1e-05,0.45412]
[1778922396219,50.66,78363.32,0.0,-0.9962,1e-05,0.45287]
[1778922401254,50.66,78363.66,0.0,-0.9962,1e-05,0.45308]
[1778922406435,50.66,78363.76,0.0,-0.9962,1e-05,0.45314]
[1778922408303,50.66,78361.74,0.0,-0.99621,1e-05,0.45192]
[1778922410971,50.66,78360.57,0.0,-0.99622,1e-05,0.45122]
[1778922411062,50.66,78360.57,0.0,-0.99622,1e-05,0.45122]
[1778922411307,50.66,78360.57,0.0,-0.99622,1e-05,0.45122]
[1778922411561,50.66,78360.57,0.0,-0.99622,1e-05,0.45122]
[1778922411623,50.66,78360.23,0.0,-0.99622,1e-05,0.45102]
[1778922417367,50.66,78358.84,0.0,-0.99623,1e-05,0.45018]
[1778922422403,50.66,78358.07,0.0,-0.99623,1e-05,0.44972]
[1778922423408,50.66,78358.07,0.0,-0.99623,1e-05,0.44972]
[1778922423562,50.66,78358.07,0.0,-0.99623,1e-05,0.44972]
[1778922423619,50.66,78358.0,0.0,-0.99623,1e-05,0.44968]
[1778922423722,50.66,78358.0,0.0,-0.99623,1e-05,0.44968]
[1778922423813,50.66,78358.0,0.0,-0.99623,1e-05,0.44968]
[1778922431466,50.66,78356.14,0.0,-0.99624,1e-05,0.44857]
[1778922435065,50.66,78355.76,0.0,-0.99624,1e-05,0.44834]
[1778922435309,50.66,78355.76,0.0,-0.99624,1e-05,0.44834]
[1778922435670,50.66,78355.76,0.0,-0.99624,1e-05,0.44834]
[1778922435494,50.66,78355.32,0.0,-0.99625,1e-05,0.44808]
[1778922435810,50.66,78355.32,0.0,-0.99625,1e-05,0.44808]
[1778922442543,50.66,78357.27,0.0,-0.99624,1e-05,0.44924]
[1778922443550,50.66,78364.17,0.0,-0.9962,1e-05,0.45338]
[1778922444557,50.66,78369.35,0.0,-0.99617,1e-05,0.45651]
[1778922445126,50.66,78369.35,0.0,-0.99617,1e-05,0.45651]
[1778922445308,50.66,78369.35,0.0,-0.99617,1e-05,0.45651]
[1778922445705,50.66,78369.35,0.0,-0.99617,1e-05,0.45651]
[1778922445564,50.66,78369.9,0.0,-0.99617,1e-05,0.45684]
[1778922445808,50.66,78369.9,0.0,-0.99617,1e-05,0.45684]
[1778922453566,50.66,78369.79,0.0,-0.99617,1e-05,0.45678]
[1778922453620,50.66,78370.14,0.0,-0.99618,1e-05,0.45563]
[1778922453772,50.66,78370.14,0.0,-0.99618,1e-05,0.45563]
[1778922453809,50.66,78370.14,0.0,-0.99618,1e-05,0.45563]
[1778922454627,50.66,78370.61,0.0,-0.99617,1e-05,0.45591]
[1778922458655,50.66,78368.64,0.0,-0.99618,1e-05,0.45472]
[1778922459061,50.66,78368.64,0.0,-0.99618,1e-05,0.45472]
[1778922459309,50.66,78368.64,0.0,-0.99618,1e-05,0.45472]
[1778922459568,50.66,78368.64,0.0,-0.99618,1e-05,0.45472]
[1778922459662,50.66,78369.63,0.0,-0.99618,1e-05,0.45532]
[1778922459811,50.66,78369.63,0.0,-0.99618,1e-05,0.45532]
[1778922467718,50.66,78368.99,0.0,-0.99618,1e-05,0.45494]
[1778922469489,50.66,78368.55,0.0,-0.99618,1e-05,0.45467]
[1778922469560,50.66,78368.55,0.0,-0.99618,1e-05,0.45467]
[1778922469732,50.66,78369.24,0.0,-0.99618,1e-05,0.45509]
[1778922470213,50.66,78369.24,0.0,-0.99618,1e-05,0.45509]
[1778922470316,50.66,78369.24,0.0,-0.99618,1e-05,0.45509]
[1778922470739,50.66,78371.1,0.0,-0.99617,1e-05,0.45621]
[1778922475774,50.66,78369.69,0.0,-0.99618,1e-05,0.45536]
[1778922477313,50.66,78369.69,0.0,-0.99618,1e-05,0.45536]
[1778922477560,50.66,78369.69,0.0,-0.99618,1e-05,0.45536]
[1778922477638,50.66,78369.88,0.0,-0.99618,1e-05,0.45547]
[1778922477944,50.66,78369.88,0.0,-0.99618,1e-05,0.45547]
[1778922478061,50.66,78369.88,0.0,-0.99618,1e-05,0.45547]
[1778922480058,50.66,78369.87,0.0,-0.99618,1e-05,0.45547]
[1778922480065,50.66,78369.87,0.0,-0.99618,1e-05,0.45547]
[1778922484309,50.66,78370.55,0.0,-0.99617,1e-05,0.45588]
[1778922484560,50.66,78370.55,0.0,-0.99617,1e-05,0.45588]
[1778922484661,50.66,78367.8,0.0,-0.99619,1e-05,0.45422]
[1778922484976,50.66,78367.8,0.0,-0.99619,1e-05,0.45422]
[1778922485071,50.66,78367.8,0.0,-0.99619,1e-05,0.45422]
[1778922485138,50.66,78363.51,0.0,-0.99621,1e-05,0.45163]
[1778922490879,50.66,78363.49,0.0,-0.99621,1e-05,0.45162]
[1778922495914,50.66,78363.52,0.0,-0.99621,1e-05,0.45164]
[1778922497249,50.66,78363.52,0.0,-0.99621,1e-05,0.45164]
[1778922497310,50.66,78363.52,0.0,-0.99621,1e-05,0.45164]
[1778922497465,50.66,78363.59,0.0,-0.99621,1e-05,0.45168]
[1778922497804,50.66,78363.59,0.0,-0.99621,1e-05,0.45168]
[1778922498060,50.66,78363.59,0.0,-0.99621,1e-05,0.45168]
[1778922507998,50.66,78363.73,0.0,-0.99621,1e-05,0.45177]
[1778922508927,50.66,78363.73,0.0,-0.99621,1e-05,0.45177]
[1778922509060,50.66,78363.73,0.0,-0.99621,1e-05,0.45177]
[1778922509612,50.66,78363.73,0.0,-0.99621,1e-05,0.45177]
[1778922509660,50.66,78363.2,0.0,-0.99621,1e-05,0.45145]
[1778922509809,50.66,78363.2,0.0,-0.99621,1e-05,0.45145]
[1778922515047,50.66,78362.84,0.0,-0.99623,1e-05,0.44989]
[1778922517229,50.66,78362.81,0.0,-0.99623,1e-05,0.44987]
[1778922517310,50.66,78362.81,0.0,-0.99623,1e-05,0.44987]
[1778922517326,50.66,78362.01,0.0,-0.99623,1e-05,0.44939]
[1778922517990,50.66,78362.01,0.0,-0.99623,1e-05,0.44939]
[1778922518062,50.66,78362.01,0.0,-0.99623,1e-05,0.44939]
[1778922523104,50.66,78360.37,0.0,-0.99624,1e-05,0.44841]
[1778922528140,50.66,78360.85,0.0,-0.99624,1e-05,0.4487]
[1778922529004,50.66,78360.85,0.0,-0.99624,1e-05,0.4487]
[1778922529059,50.66,78360.85,0.0,-0.99624,1e-05,0.4487]
[1778922529621,50.66,78360.85,0.0,-0.99624,1e-05,0.4487]
[1778922529651,50.66,78360.85,0.0,-0.99624,1e-05,0.4487]
[1778922529810,50.66,78360.85,0.0,-0.99624,1e-05,0.4487]
[1778922537202,50.66,78361.19,0.0,-0.99624,1e-05,0.4489]
[1778922542237,50.66,78361.37,0.0,-0.99624,1e-05,0.44901]
[1778922548866,50.66,78361.35,0.0,-0.99624,1e-05,0.44899]
[1778922557384,50.66,78361.35,0.0,-0.99624,1e-05,0.44899]
[1778922557560,50.66,78361.35,0.0,-0.99624,1e-05,0.44899]
[1778922557564,50.66,78361.35,0.0,-0.99624,1e-05,0.44899]
[1778922557989,50.66,78361.35,0.0,-0.99624,1e-05,0.44899]
[1778922558060,50.66,78361.35,0.0,-0.99624,1e-05,0.44899]
[1778922564306,50.66,78361.52,0.0,-0.99624,1e-05,0.4491]
[1778922564560,50.66,78361.52,0.0,-0.99624,1e-05,0.4491]
[1778922564694,50.66,78361.52,0.0,-0.99624,1e-05,0.4491]
[1778922564814,50.66,78361.52,0.0,-0.99624,1e-05,0.4491]
[1778922564788,50.66,78361.52,0.0,-0.99624,1e-05,0.4491]
[1778922570433,50.66,78362.6,0.0,-0.99623,1e-05,0.44974]
[1778922575468,50.66,78362.03,0.0,-0.99624,1e-05,0.44806]
[1778922583525,50.66,78361.86,0.0,-0.99624,1e-05,0.44795]
[1778922595609,50.66,78361.58,0.0,-0.99625,1e-05,0.44779]
[1778922599419,50.66,78362.4,0.0,-0.99624,1e-05,0.44828]
[1778922599563,50.66,78362.4,0.0,-0.99624,1e-05,0.44828]
[1778922599637,50.66,78362.34,0.0,-0.99624,1e-05,0.44824]
[1778922599996,50.66,78362.34,0.0,-0.99624,1e-05,0.44824]
[1778922600063,50.66,78362.34,0.0,-0.99624,1e-05,0.44824]
[1778922608701,50.66,78361.88,0.0,-0.99624,1e-05,0.44797]
[1778922613735,50.66,78361.92,0.0,-0.99624,1e-05,0.44799]
[1778922621140,50.66,78361.92,0.0,-0.99624,1e-05,0.44799]
[1778922621307,50.66,78361.92,0.0,-0.99624,1e-05,0.44799]
[1778922621348,50.66,78361.92,0.0,-0.99624,1e-05,0.44799]
[1778922621560,50.66,78361.92,0.0,-0.99624,1e-05,0.44799]
[1778922621659,50.66,78361.92,0.0,-0.99624,1e-05,0.44799]
[1778922627835,50.66,78361.6,0.0,-0.99625,1e-05,0.4478]
[1778922632870,50.66,78360.85,0.0,-0.99626,1e-05,0.44601]
[1778922633877,50.66,78358.02,0.0,-0.99628,1e-05,0.44433]
[1778922634887,50.66,78358.02,0.0,-0.99628,1e-05,0.44433]
[1778922634884,50.66,78352.61,0.0,-0.99631,1e-05,0.44114]
[1778922635058,50.66,78352.61,0.0,-0.99631,1e-05,0.44114]
[1778922635534,50.66,78352.61,0.0,-0.99631,1e-05,0.44114]
[1778922635567,50.66,78352.61,0.0,-0.99631,1e-05,0.44114]
[1778922635891,50.66,78350.75,0.0,-0.99632,1e-05,0.44004]
[1778922641933,50.66,78349.85,0.0,-0.99632,1e-05,0.43951]
[1778922645961,50.66,78346.46,0.0,-0.99634,1e-05,0.43753]
[1778922648025,50.66,78345.17,0.0,-0.99635,1e-05,0.43677]
[1778922648063,50.66,78345.17,0.0,-0.99635,1e-05,0.43677]
[1778922648126,50.66,78342.37,0.0,-0.99636,1e-05,0.43514]
[1778922648983,50.66,78340.48,0.0,-0.99637,1e-05,0.43404]
[1778922650620,50.66,78340.48,0.0,-0.99637,1e-05,0.43404]
[1778922650808,50.66,78340.48,0.0,-0.99637,1e-05,0.43404]
[1778922650835,50.66,78342.77,0.0,-0.99636,1e-05,0.43537]
[1778922652403,50.66,78341.74,0.0,-0.99636,1e-05,0.43477]
[1778922652562,50.66,78341.74,0.0,-0.99636,1e-05,0.43477]
[1778922652586,50.66,78342.29,0.0,-0.99636,1e-05,0.43509]
[1778922655468,50.66,78341.33,0.0,-0.99637,1e-05,0.43454]
[1778922655561,50.66,78341.33,0.0,-0.99637,1e-05,0.43454]
[1778922662075,50.66,78339.93,0.0,-0.99637,1e-05,0.43372]
[1778922663091,50.66,78339.93,0.0,-0.99637,1e-05,0.43372]
[1778922663307,50.66,78339.93,0.0,-0.99637,1e-05,0.43372]
[1778922663379,50.66,78338.17,0.0,-0.99638,1e-05,0.4327]
[1778922664298,50.66,78338.17,0.0,-0.99638,1e-05,0.4327]
[1778922664311,50.66,78338.17,0.0,-0.99638,1e-05,0.4327]
[1778922666103,50.66,78339.81,0.0,-0.99638,1e-05,0.43365]
[1778922668859,50.66,78340.42,0.0,-0.99637,1e-05,0.43401]
[1778922669058,50.66,78340.53,0.0,-0.99637,1e-05,0.43407]
[1778922669211,50.66,78340.53,0.0,-0.99637,1e-05,0.43407]
[1778922669313,50.66,78340.53,0.0,-0.99637,1e-05,0.43407]
[1778922669366,50.66,78340.56,0.0,-0.99637,1e-05,0.43409]
[1778922675166,50.66,78340.9,0.0,-0.99637,1e-05,0.43429]
[1778922677180,50.66,78339.17,0.0,-0.99638,1e-05,0.43328]
[1778922681208,50.66,78341.04,0.0,-0.99637,1e-05,0.43437]
[1778922682060,50.66,78341.04,0.0,-0.99637,1e-05,0.43437]
[1778922682153,50.66,78341.04,0.0,-0.99637,1e-05,0.43437]
[1778922682310,50.66,78341.04,0.0,-0.99637,1e-05,0.43437]
[1778922682411,50.66,78342.57,0.0,-0.99636,1e-05,0.43526]
[1778922687731,50.66,78342.89,0.0,-0.99636,1e-05,0.43544]
[1778922687810,50.66,78342.89,0.0,-0.99636,1e-05,0.43544]
[1778922688198,50.66,78342.41,0.0,-0.99636,1e-05,0.43516]
[1778922688309,50.66,78342.41,0.0,-0.99636,1e-05,0.43516]
[1778922688410,50.66,78342.78,0.0,-0.99636,1e-05,0.43538]
[1778922689264,50.66,78346.4,0.0,-0.99634,1e-05,0.43749]
[1778922691399,50.66,78347.95,0.0,-0.99634,1e-05,0.43708]
[1778922696874,50.66,78346.37,0.0,-0.99635,1e-05,0.43616]
[1778922697063,50.66,78345.51,0.0,-0.99636,1e-05,0.43565]
[1778922700096,50.66,78345.84,0.0,-0.99635,1e-05,0.43585]
[1778922700307,50.66,78345.84,0.0,-0.99635,1e-05,0.43585]
[1778922700341,50.66,78344.29,0.0,-0.99636,1e-05,0.43494]
[1778922701594,50.66,78344.29,0.0,-0.99636,1e-05,0.43494]
[1778922701810,50.66,78344.29,0.0,-0.99636,1e-05,0.43494]
[1778922701878,50.66,78341.27,0.0,-0.99638,1e-05,0.43319]
[1778922702355,50.66,78338.75,0.0,-0.99639,1e-05,0.43173]
[1778922709404,50.66,78339.43,0.0,-0.99639,1e-05,0.43212]
[1778922710714,50.66,78339.43,0.0,-0.99639,1e-05,0.43212]
[1778922710810,50.66,78339.43,0.0,-0.99639,1e-05,0.43212]
[1778922711962,50.66,78338.22,0.0,-0.99639,1e-05,0.43142]
[1778922712060,50.66,78338.63,0.0,-0.99639,1e-05,0.43166]
[1778922712425,50.66,78338.35,0.0,-0.99639,1e-05,0.4315]
[1778922714439,50.66,78340.48,0.0,-0.99638,1e-05,0.43273]
[1778922719474,50.66,78340.85,0.0,-0.99638,1e-05,0.43294]
[1778922721824,50.66,78341.03,0.0,-0.99638,1e-05,0.43305]
[1778922722076,50.66,78340.99,0.0,-0.99638,1e-05,0.43303]
[1778922728524,50.66,78341.1,0.0,-0.99638,1e-05,0.43309]
[1778922728561,50.66,78341.1,0.0,-0.99638,1e-05,0.43309]
[1778922728573,50.66,78337.28,0.0,-0.9964,1e-05,0.43088]
[1778922729777,50.66,78337.28,0.0,-0.9964,1e-05,0.43088]
[1778922729809,50.66,78337.28,0.0,-0.9964,1e-05,0.43088]
[1778922729908,50.66,78335.59,0.0,-0.99641,1e-05,0.4299]
[1778922734150,50.66,78337.26,0.0,-0.9964,1e-05,0.43087]
[1778922734311,50.66,78337.26,0.0,-0.9964,1e-05,0.43087]
[1778922740625,50.66,78337.2,0.0,-0.9964,1e-05,0.43083]
[1778922741555,50.66,78337.2,0.0,-0.9964,1e-05,0.43083]
[1778922741810,50.66,78337.2,0.0,-0.9964,1e-05,0.43083]
[1778922742083,50.66,78337.2,0.0,-0.9964,1e-05,0.43083]
[1778922742310,50.66,78337.2,0.0,-0.9964,1e-05,0.43083]
[1778922747674,50.66,78336.99,0.0,-0.9964,1e-05,0.43071]
[1778922748623,50.66,78336.99,0.0,-0.9964,1e-05,0.43071]
[1778922748810,50.66,78336.99,0.0,-0.9964,1e-05,0.43071]
[1778922754725,50.66,78334.3,0.0,-0.99643,1e-05,0.42786]
[1778922757667,50.66,78332.52,0.0,-0.99644,1e-05,0.42684]
[1778922757808,50.66,78332.52,0.0,-0.99644,1e-05,0.42684]
[1778922759092,50.66,78331.47,0.0,-0.99644,1e-05,0.42624]
[1778922759309,50.66,78331.47,0.0,-0.99644,1e-05,0.42624]
[1778922759760,50.66,78331.46,0.0,-0.99644,1e-05,0.42623]
[1778922762781,50.66,78329.42,0.0,-0.99645,1e-05,0.42507]
[1778922763187,50.66,78329.42,0.0,-0.99645,1e-05,0.42507]
[1778922763310,50.66,78329.42,0.0,-0.99645,1e-05,0.42507]
[1778922765805,50.66,78326.29,0.0,-0.99647,1e-05,0.42328]
[1778922766649,50.66,78326.29,0.0,-0.99647,1e-05,0.42328]
[1778922766810,50.66,78326.29,0.0,-0.99647,1e-05,0.42328]
[1778922766811,50.66,78324.69,0.0,-0.99648,1e-05,0.42237]
[1778922767132,50.66,78324.69,0.0,-0.99648,1e-05,0.42237]
[1778922767311,50.66,78324.69,0.0,-0.99648,1e-05,0.42237]
[1778922772853,50.66,78323.48,0.0,-0.99648,1e-05,0.42169]
[1778922781920,50.66,78320.89,0.0,-0.9965,1e-05,0.42022]
[1778922782925,50.66,78316.92,0.0,-0.99652,1e-05,0.41798]
[1778922783932,50.66,78310.91,0.0,-0.99655,1e-05,0.41461]
[1778922784939,50.66,78305.3,0.0,-0.99658,1e-05,0.41149]
[1778922785946,50.66,78300.58,0.0,-0.9966,1e-05,0.40887]
[1778922786953,50.66,78296.93,0.0,-0.99662,1e-05,0.40686]
[1778922789090,50.66,78296.62,0.0,-0.99662,1e-05,0.40669]
[1778922789309,50.66,78296.62,0.0,-0.99662,1e-05,0.40669]
[1778922789975,50.66,78287.71,0.0,-0.99666,0.0,0.40182]
[1778922790982,50.66,78280.05,0.0,-0.9967,0.0,0.39767]
[1778922791989,50.66,78282.81,0.0,-0.99669,0.0,0.39916]
[1778922792789,50.66,78282.81,0.0,-0.99669,0.0,0.39916]
[1778922793003,50.66,78280.08,0.0,-0.9967,0.0,0.39769]
[1778922794006,50.66,78261.09,0.0,-0.99679,0.0,0.38756]
[1778922795016,50.66,78262.46,0.0,-0.99679,0.0,0.38828]
[1778922796021,50.66,78268.38,0.0,-0.99676,0.0,0.39142]
[1778922796547,50.66,78268.38,0.0,-0.99676,0.0,0.39142]
[1778922800137,50.66,78272.09,0.0,-0.99674,0.0,0.3934]
[1778922800081,50.66,78268.73,0.0,-0.99676,0.0,0.39161]
[1778922801057,50.66,78255.28,0.0,-0.99682,0.0,0.3845]
[1778922802064,50.66,78252.28,0.0,-0.99684,0.0,0.38293]
[1778922803071,50.66,78241.32,0.0,-0.99689,0.0,0.37725]
[1778922803923,50.66,78241.32,0.0,-0.99689,0.0,0.37725]
[1778922804082,50.66,78243.5,0.0,-0.99688,0.0,0.37837]
[1778922806006,50.66,78243.44,0.0,-0.99688,0.0,0.37834]
[1778922806095,50.66,78229.24,0.0,-0.99694,0.0,0.37107]
[1778922807102,50.66,78212.3,0.0,-0.99702,0.0,0.36255]
[1778922808109,50.66,78210.84,0.0,-0.99703,0.0,0.36182]
[1778922809749,50.66,78210.84,0.0,-0.99703,0.0,0.36182]
[1778922813145,50.66,78212.42,0.0,-0.99703,0.0,0.36146]
[1778922814151,50.66,78223.56,0.0,-0.99698,0.0,0.36703]
[1778922815776,50.66,78231.2,0.0,-0.99695,0.0,0.3709]
[1778922816166,50.66,78237.23,0.0,-0.99692,0.0,0.37397]
[1778922817173,50.66,78243.71,0.0,-0.99689,0.0,0.3773]
[1778922818181,50.66,78248.27,0.0,-0.99687,0.0,0.37966]
[1778922819188,50.66,78250.46,0.0,-0.99686,0.0,0.38079]
[1778922820195,50.66,78258.54,0.0,-0.99682,0.0,0.38501]
[1778922821202,50.66,78264.28,0.0,-0.99679,0.0,0.38804]
[1778922823850,50.66,78265.03,0.0,-0.99679,0.0,0.38843]
[1778922824058,50.66,78265.03,0.0,-0.99679,0.0,0.38843]
[1778922825230,50.66,78267.85,0.0,-0.99677,0.0,0.38992]
[1778922826237,50.66,78276.93,0.0,-0.99673,0.0,0.39477]
[1778922827244,50.66,78282.25,0.0,-0.9967,0.0,0.39763]
[1778922828253,50.66,78284.94,0.0,-0.99669,0.0,0.39908]
[1778922830267,50.66,78289.74,0.0,-0.99666,0.0,0.40168]
[1778922831274,50.66,78297.88,0.0,-0.99662,1e-05,0.40613]
[1778922832281,50.66,78299.75,0.0,-0.99661,1e-05,0.40716]
[1778922833835,50.66,78295.02,0.0,-0.99664,1e-05,0.40456]
[1778922834295,50.66,78288.77,0.0,-0.99667,0.0,0.40116]
[1778922836038,50.66,78288.77,0.0,-0.99667,0.0,0.40116]
[1778922836058,50.66,78288.77,0.0,-0.99667,0.0,0.40116]
[1778922835302,50.66,78283.05,0.0,-0.9967,0.0,0.39806]
[1778922836309,50.66,78278.45,0.0,-0.99672,0.0,0.39558]
[1778922838323,50.66,78273.6,0.0,-0.99674,0.0,0.39298]
[1778922840013,50.66,78273.6,0.0,-0.99674,0.0,0.39298]
[1778922840060,50.66,78273.6,0.0,-0.99674,0.0,0.39298]
[1778922840337,50.66,78266.91,0.0,-0.99678,0.0,0.38943]
[1778922841344,50.66,78262.38,0.0,-0.9968,0.0,0.38703]
[1778922842351,50.66,78255.12,0.0,-0.99683,0.0,0.38322]
[1778922843358,50.66,78249.35,0.0,-0.99686,0.0,0.38022]
[1778922844382,50.66,78249.35,0.0,-0.99686,0.0,0.38022]
[1778922844563,50.66,78249.35,0.0,-0.99686,0.0,0.38022]
[1778922844615,50.66,78245.89,0.0,-0.99688,0.0,0.37843]
[1778922845372,50.66,78243.66,0.0,-0.99689,0.0,0.37727]
[1778922848230,50.66,78242.39,0.0,-0.99689,0.0,0.37662]
[1778922848310,50.66,78242.39,0.0,-0.99689,0.0,0.37662]
[1778922848394,50.66,78241.98,0.0,-0.9969,0.0,0.37641]
[1778922849560,50.66,78241.98,0.0,-0.9969,0.0,0.37641]
[1778922849812,50.66,78241.98,0.0,-0.9969,0.0,0.37641]
[1778922849912,50.66,78235.92,0.0,-0.99692,0.0,0.3733]
[1778922850408,50.66,78232.63,0.0,-0.99694,0.0,0.37163]
[1778922851414,50.66,78236.88,0.0,-0.99692,0.0,0.37379]
[1778922853566,50.66,78237.39,0.0,-0.99692,0.0,0.37405]
[1778922853811,50.66,78237.39,0.0,-0.99692,0.0,0.37405]
[1778922853842,50.66,78237.52,0.0,-0.99692,0.0,0.37412]
[1778922859470,50.66,78236.78,0.0,-0.99692,0.0,0.37374]
[1778922861146,50.66,78243.52,0.0,-0.99689,0.0,0.3772]
[1778922861811,50.66,78243.52,0.0,-0.99689,0.0,0.3772]
[1778922861898,50.66,78246.01,0.0,-0.99688,0.0,0.37849]
[1778922862491,50.66,78249.51,0.0,-0.99686,0.0,0.3803]
[1778922864457,50.66,78250.77,0.0,-0.99685,0.0,0.38096]
[1778922864568,50.66,78250.77,0.0,-0.99685,0.0,0.38096]
[1778922864665,50.66,78249.86,0.0,-0.99686,0.0,0.38048]
[1778922867526,50.66,78244.05,0.0,-0.99689,0.0,0.37748]
[1778922869540,50.66,78241.74,0.0,-0.9969,0.0,0.37629]
[1778922871239,50.66,78243.33,0.0,-0.99689,0.0,0.3771]
[1778922871308,50.66,78243.33,0.0,-0.99689,0.0,0.3771]
[1778922871554,50.66,78245.53,0.0,-0.99689,0.0,0.37706]
[1778922875582,50.66,78238.3,0.0,-0.99692,0.0,0.37335]
[1778922876589,50.66,78234.76,0.0,-0.99694,0.0,0.37154]
[1778922877767,50.66,78234.76,0.0,-0.99694,0.0,0.37154]
[1778922877812,50.66,78234.76,0.0,-0.99694,0.0,0.37154]
[1778922877913,50.66,78232.29,0.0,-0.99695,0.0,0.37029]
[1778922878670,50.66,78232.29,0.0,-0.99695,0.0,0.37029]
[1778922878808,50.66,78232.29,0.0,-0.99695,0.0,0.37029]
[1778922878872,50.66,78238.29,0.0,-0.99692,0.0,0.37334]
[1778922884052,50.66,78238.06,0.0,-0.99692,0.0,0.37322]
[1778922884061,50.66,78238.06,0.0,-0.99692,0.0,0.37322]
[1778922884150,50.66,78237.76,0.0,-0.99692,0.0,0.37307]
[1778922884708,50.66,78237.76,0.0,-0.99692,0.0,0.37307]
[1778922884807,50.66,78237.76,0.0,-0.99692,0.0,0.37307]
[1778922885652,50.66,78230.97,0.0,-0.99696,0.0,0.36962]
[1778922886659,50.66,78227.71,0.0,-0.99697,0.0,0.36797]
[1778922888191,50.66,78227.71,0.0,-0.99697,0.0,0.36797]
[1778922888309,50.66,78228.53,0.0,-0.99697,0.0,0.36838]
[1778922888673,50.66,78229.8,0.0,-0.99696,0.0,0.36902]
[1778922889687,50.66,78239.74,0.0,-0.99692,0.0,0.37408]
[1778922890693,50.66,78242.34,0.0,-0.9969,0.0,0.37542]
[1778922891700,50.66,78237.83,0.0,-0.99692,0.0,0.37311]
[1778922892707,50.66,78233.7,0.0,-0.99694,0.0,0.371]
[1778922894724,50.66,78231.97,0.0,-0.99695,0.0,0.37012]
[1778922894808,50.66,78231.97,0.0,-0.99695,0.0,0.37012]
[1778922900765,50.66,78228.06,0.0,-0.99697,0.0,0.36814]
[1778922901369,50.66,78228.06,0.0,-0.99697,0.0,0.36814]
[1778922901565,50.66,78228.06,0.0,-0.99697,0.0,0.36814]
[1778922901806,50.66,78228.06,0.0,-0.99697,0.0,0.36814]
[1778922902065,50.66,78228.06,0.0,-0.99697,0.0,0.36814]
[1778922902156,50.66,78228.45,0.0,-0.99697,0.0,0.36834]
[1778922904793,50.66,78231.04,0.0,-0.99696,0.0,0.36965]
[1778922905800,50.66,78236.73,0.0,-0.99693,0.0,0.37254]
[1778922906807,50.66,78241.39,0.0,-0.99691,0.0,0.37493]
[1778922907265,50.66,78241.39,0.0,-0.99691,0.0,0.37493]
[1778922907308,50.66,78241.39,0.0,-0.99691,0.0,0.37493]
[1778922907894,50.66,78241.39,0.0,-0.99691,0.0,0.37493]
[1778922908060,50.66,78241.39,0.0,-0.99691,0.0,0.37493]
[1778922908158,50.66,78241.51,0.0,-0.99691,0.0,0.37499]
[1778922908832,50.66,78231.42,0.0,-0.99695,0.0,0.36984]
[1778922909839,50.66,78229.12,0.0,-0.99696,0.0,0.36868]
[1778922910846,50.66,78228.44,0.0,-0.99697,0.0,0.36834]
[1778922911715,50.66,78228.44,0.0,-0.99697,0.0,0.36834]
[1778922911811,50.66,78228.44,0.0,-0.99697,0.0,0.36834]
[1778922912149,50.66,78228.44,0.0,-0.99697,0.0,0.36834]
[1778922912161,50.66,78228.44,0.0,-0.99697,0.0,0.36834]
[1778922912309,50.66,78228.44,0.0,-0.99697,0.0,0.36834]
[1778922917168,50.66,78228.47,0.0,-0.99697,0.0,0.36835]
[1778922916893,50.66,78208.23,0.0,-0.99706,0.0,0.35825]
[1778922917899,50.66,78188.7,0.0,-0.99714,0.0,0.34873]
[1778922918906,50.66,78193.08,0.0,-0.99713,0.0,0.35084]
[1778922919913,50.66,78190.09,0.0,-0.99714,0.0,0.3494]
[1778922920753,50.66,78190.09,0.0,-0.99714,0.0,0.3494]
[1778922920920,50.66,78185.9,0.0,-0.99716,0.0,0.34738]
[1778922923124,50.66,78184.83,0.0,-0.99716,0.0,0.34687]
[1778922923190,50.66,78189.4,0.0,-0.99714,0.0,0.34906]
[1778922924948,50.66,78192.08,0.0,-0.99713,0.0,0.35036]
[1778922925955,50.66,78188.91,0.0,-0.99714,0.0,0.34883]
[1778922927099,50.66,78188.91,0.0,-0.99714,0.0,0.34883]
[1778922927145,50.66,78186.83,0.0,-0.99715,0.0,0.34783]
[1778922931998,50.66,78193.4,0.0,-0.99713,0.0,0.34988]
[1778922933005,50.66,78197.31,0.0,-0.99712,0.0,0.35177]
[1778922934012,50.66,78203.53,0.0,-0.99709,0.0,0.35481]
[1778922936029,50.66,78205.45,0.0,-0.99708,0.0,0.35575]
[1778922939078,50.66,78206.95,0.0,-0.99707,0.0,0.35648]
[1778922939160,50.66,78208.91,0.0,-0.99706,0.0,0.35745]
[1778922939307,50.66,78208.91,0.0,-0.99706,0.0,0.35745]
[1778922940055,50.66,78215.35,0.0,-0.99704,0.0,0.36063]
[1778922941778,50.66,78214.35,0.0,-0.99704,0.0,0.36014]
[1778922941810,50.66,78214.35,0.0,-0.99704,0.0,0.36014]
[1778922942069,50.66,78216.27,0.0,-0.99703,0.0,0.36109]
[1778922945090,50.66,78218.71,0.0,-0.99702,0.0,0.3623]
[1778922946716,50.66,78217.46,0.0,-0.99703,0.0,0.36168]
[1778922946808,50.66,78217.46,0.0,-0.99703,0.0,0.36168]
[1778922946909,50.66,78217.46,0.0,-0.99703,0.0,0.36168]
[1778922947418,50.66,78217.46,0.0,-0.99703,0.0,0.36168]
[1778922947563,50.66,78217.46,0.0,-0.99703,0.0,0.36168]
[1778922949118,50.66,78213.4,0.0,-0.99704,0.0,0.35966]
[1778922953475,50.66,78213.51,0.0,-0.99704,0.0,0.35972]
[1778922953561,50.66,78213.51,0.0,-0.99704,0.0,0.35972]
[1778922953857,50.66,78213.51,0.0,-0.99704,0.0,0.35972]
[1778922954063,50.66,78213.51,0.0,-0.99704,0.0,0.35972]
[1778922954153,50.66,78213.72,0.0,-0.99704,0.0,0.35982]
[1778922959188,50.66,78213.14,0.0,-0.99705,0.0,0.35954]
[1778922963296,50.66,78212.67,0.0,-0.99705,0.0,0.3593]
[1778922963311,50.66,78212.67,0.0,-0.99705,0.0,0.3593]
[1778922963940,50.66,78212.67,0.0,-0.99705,0.0,0.3593]
[1778922964060,50.66,78212.67,0.0,-0.99705,0.0,0.3593]
[1778922964223,50.66,78213.2,0.0,-0.99705,0.0,0.35957]
[1778922969258,50.66,78212.86,0.0,-0.99705,0.0,0.3594]
[1778922974570,50.66,78212.98,0.0,-0.99705,0.0,0.35946]
[1778922975271,50.66,78212.98,0.0,-0.99705,0.0,0.35946]
[1778922974584,50.66,78213.39,0.0,-0.99704,0.0,0.35966]
[1778922976372,50.66,78213.68,0.0,-0.99704,0.0,0.3598]
[1778922982349,50.66,78214.4,0.0,-0.99704,0.0,0.36016]
[1778922984438,50.66,78214.38,0.0,-0.99704,0.0,0.36015]
[1778922984561,50.66,78214.38,0.0,-0.99704,0.0,0.36015]
[1778922985000,50.66,78214.38,0.0,-0.99704,0.0,0.36015]
[1778922985059,50.66,78214.38,0.0,-0.99704,0.0,0.36015]
[1778922985099,50.66,78214.45,0.0,-0.99704,0.0,0.36018]
[1778922989398,50.66,78216.43,0.0,-0.99703,0.0,0.36117]
[1778922993426,50.66,78216.55,0.0,-0.99704,0.0,0.36008]
[1778922997700,50.66,78216.64,0.0,-0.99704,0.0,0.36013]
[1778922997810,50.66,78216.64,0.0,-0.99704,0.0,0.36013]
[1778922998288,50.66,78216.64,0.0,-0.99704,0.0,0.36013]
[1778922997854,50.66,78216.67,0.0,-0.99704,0.0,0.36014]
[1778922998309,50.66,78216.67,0.0,-0.99704,0.0,0.36014]
[1778922999468,50.66,78212.11,0.0,-0.99706,0.0,0.35789]
[1778923000475,50.66,78205.13,0.0,-0.99709,0.0,0.35446]
[1778923001482,50.66,78201.12,0.0,-0.99711,0.0,0.3525]
[1778923003308,50.66,78201.12,0.0,-0.99711,0.0,0.3525]
[1778923003567,50.66,78202.37,0.0,-0.9971,0.0,0.35311]
[1778923004017,50.66,78202.37,0.0,-0.9971,0.0,0.35311]
[1778923004065,50.66,78202.37,0.0,-0.9971,0.0,0.35311]
[1778923004165,50.66,78201.33,0.0,-0.99711,0.0,0.35261]
[1778923005510,50.66,78203.55,0.0,-0.9971,0.0,0.35369]
[1778923007524,50.66,78205.89,0.0,-0.99709,0.0,0.35483]
[1778923009337,50.66,78205.18,0.0,-0.99709,0.0,0.35449]
[1778923009564,50.66,78205.18,0.0,-0.99709,0.0,0.35449]
[1778923009858,50.66,78205.18,0.0,-0.99709,0.0,0.35449]
[1778923010061,50.66,78205.18,0.0,-0.99709,0.0,0.35449]
[1778923010159,50.66,78205.25,0.0,-0.99709,0.0,0.35452]
[1778923012560,50.66,78207.77,0.0,-0.99708,0.0,0.35575]
[1778923014832,50.66,78208.69,0.0,-0.99707,0.0,0.35621]
[1778923015058,50.66,78208.69,0.0,-0.99707,0.0,0.35621]
[1778923015159,50.66,78210.44,0.0,-0.99707,0.0,0.35707]
[1778923016249,50.66,78210.44,0.0,-0.99707,0.0,0.35707]
[1778923016310,50.66,78210.44,0.0,-0.99707,0.0,0.35707]
[1778923018312,50.66,78207.2,0.0,-0.99708,0.0,0.35547]
[1778923018601,50.66,78207.07,0.0,-0.99708,0.0,0.35541]
[1778923021218,50.66,78206.96,0.0,-0.99708,0.0,0.35536]
[1778923021622,50.66,78191.5,0.0,-0.99715,0.0,0.34785]
[1778923022629,50.66,78189.19,0.0,-0.99716,0.0,0.34674]
[1778923023636,50.66,78192.5,0.0,-0.99715,0.0,0.34833]
[1778923024798,50.66,78192.5,0.0,-0.99715,0.0,0.34833]
[1778923029678,50.66,78194.81,0.0,-0.99714,0.0,0.34945]
[1778923032173,50.66,78195.8,0.0,-0.99713,0.0,0.34992]
[1778923032311,50.66,78195.8,0.0,-0.99713,0.0,0.34992]
[1778923037734,50.66,78192.32,0.0,-0.99715,0.0,0.34824]
[1778923039748,50.66,78190.55,0.0,-0.99715,0.0,0.34739]
[1778923041081,50.66,78190.55,0.0,-0.99715,0.0,0.34739]
[1778923041312,50.66,78190.55,0.0,-0.99715,0.0,0.34739]
[1778923041353,50.66,78189.24,0.0,-0.99716,0.0,0.34676]
[1778923042047,50.66,78189.24,0.0,-0.99716,0.0,0.34676]
[1778923042058,50.66,78189.24,0.0,-0.99716,0.0,0.34676]
[1778923042769,50.66,78187.34,0.0,-0.99717,0.0,0.34585]
[1778923043776,50.66,78182.73,0.0,-0.99719,0.0,0.34365]
[1778923044783,50.66,78192.7,0.0,-0.99714,0.0,0.34843]
[1778923046686,50.66,78193.25,0.0,-0.99714,0.0,0.34869]
[1778923046808,50.66,78193.25,0.0,-0.99714,0.0,0.34869]
[1778923046844,50.66,78188.9,0.0,-0.99716,0.0,0.3466]
[1778923047833,50.66,78188.9,0.0,-0.99716,0.0,0.3466]
[1778923048058,50.66,78188.9,0.0,-0.99716,0.0,0.3466]
[1778923053851,50.66,78185.97,0.0,-0.99718,0.0,0.34409]
[1778923054858,50.66,78192.87,0.0,-0.99715,0.0,0.3474]
[1778923057023,50.66,78193.51,0.0,-0.99715,0.0,0.3477]
[1778923057057,50.66,78193.51,0.0,-0.99715,0.0,0.3477]
[1778923057158,50.66,78193.01,0.0,-0.99715,0.0,0.34746]
[1778923057830,50.66,78193.01,0.0,-0.99715,0.0,0.34746]
[1778923058060,50.66,78193.01,0.0,-0.99715,0.0,0.34746]
[1778923060901,50.66,78181.57,0.0,-0.9972,0.0,0.342]
[1778923061907,50.66,78173.24,0.0,-0.99724,0.0,0.33807]
[1778923063104,50.66,78173.24,0.0,-0.99724,0.0,0.33807]
[1778923063309,50.66,78173.24,0.0,-0.99724,0.0,0.33807]
[1778923063163,50.66,78172.37,0.0,-0.99724,0.0,0.33766]
[1778923064051,50.66,78172.37,0.0,-0.99724,0.0,0.33766]
[1778923064068,50.66,78172.37,0.0,-0.99724,0.0,0.33766]
[1778923064169,50.66,78172.04,0.0,-0.99724,0.0,0.33751]
[1778923065935,50.66,78169.8,0.0,-0.99725,0.0,0.33646]
[1778923069256,50.66,78169.06,0.0,-0.99725,0.0,0.33611]
[1778923069307,50.66,78169.06,0.0,-0.99725,0.0,0.33611]
[1778923069265,50.66,78168.06,0.0,-0.99726,0.0,0.33564]
[1778923069967,50.66,78167.96,0.0,-0.99726,0.0,0.3356]
[1778923071254,50.66,78167.96,0.0,-0.99726,0.0,0.3356]
[1778923071310,50.66,78167.96,0.0,-0.99726,0.0,0.3356]
[1778923073344,50.66,78167.87,0.0,-0.99726,0.0,0.33556]
[1778923072988,50.66,78165.89,0.0,-0.99727,0.0,0.33463]
[1778923074005,50.66,78136.81,0.0,-0.99739,0.0,0.32133]
[1778923075006,50.66,78111.86,0.0,-0.99748,0.0,0.31029]
[1778923076015,50.66,78099.4,0.0,-0.99753,0.0,0.30489]
[1778923077132,50.66,78099.4,0.0,-0.99753,0.0,0.30489]
[1778923077155,50.66,78096.33,0.0,-0.99754,0.0,0.30358]
[1778923077703,50.66,78096.33,0.0,-0.99754,0.0,0.30358]
[1778923078027,50.66,78088.08,0.0,-0.99758,0.0,0.30007]
[1778923079034,50.66,78081.47,0.0,-0.9976,0.0,0.29728]
[1778923080041,50.66,78070.4,0.0,-0.99764,0.0,0.29266]
[1778923081266,50.66,78070.4,0.0,-0.99764,0.0,0.29266]
[1778923081343,50.66,78035.26,0.0,-0.99777,0.0,0.2784]
[1778923081600,50.66,78035.26,0.0,-0.99777,0.0,0.2784]
[1778923081877,50.66,78035.26,0.0,-0.99777,0.0,0.2784]
[1778923082067,50.66,77993.86,0.0,-0.99791,0.0,0.26239]
[1778923083073,50.66,77984.32,0.0,-0.99794,0.0,0.25881]
[1778923084080,50.66,77984.07,0.0,-0.99794,0.0,0.25872]
[1778923085261,50.66,77984.07,0.0,-0.99794,0.0,0.25872]
[1778923085337,50.66,77966.91,0.0,-0.99799,0.0,0.2524]
[1778923086095,50.66,77960.77,0.0,-0.99801,0.0,0.25017]
[1778923087083,50.66,77960.77,0.0,-0.99801,0.0,0.25017]
[1778923087109,50.66,77957.88,0.0,-0.99802,0.0,0.24913]
[1778923088115,50.66,77948.91,0.0,-0.99805,0.0,0.24592]
[1778923089123,50.66,77929.47,0.0,-0.99811,0.0,0.23908]
[1778923090137,50.66,77920.59,0.0,-0.99814,0.0,0.23601]
[1778923091084,50.66,77920.59,0.0,-0.99814,0.0,0.23601]
[1778923091375,50.66,77920.59,0.0,-0.99814,0.0,0.23601]
[1778923091393,50.66,77914.36,0.0,-0.99815,0.0,0.23387]
[1778923092150,50.66,77906.12,0.0,-0.99818,0.0,0.23108]
[1778923094166,50.66,77930.09,0.0,-0.99811,0.0,0.23929]
[1778923095125,50.66,77930.09,0.0,-0.99811,0.0,0.23929]
[1778923095173,50.66,77944.53,0.0,-0.99806,0.0,0.24436]
[1778923096349,50.66,77944.53,0.0,-0.99806,0.0,0.24436]
[1778923096381,50.66,77942.28,0.0,-0.99807,0.0,0.24356]
[1778923098196,50.66,77930.97,0.0,-0.9981,0.0,0.2396]
[1778923099215,50.66,77944.7,0.0,-0.99806,0.0,0.24442]
[1778923100315,50.66,77944.7,0.0,-0.99806,0.0,0.24442]
[1778923100345,50.66,77948.75,0.0,-0.99805,0.0,0.24586]
[1778923100705,50.66,77948.75,0.0,-0.99805,0.0,0.24586]
[1778923100952,50.66,77948.75,0.0,-0.99805,0.0,0.24586]
[1778923101226,50.66,77974.54,0.0,-0.99797,0.0,0.25519]
[1778923102239,50.66,77969.65,0.0,-0.99798,0.0,0.2534]
[1778923104253,50.66,77990.66,0.0,-0.99792,0.0,0.26119]
[1778923104740,50.66,77990.66,0.0,-0.99792,0.0,0.26119]
[1778923105235,50.66,77990.66,0.0,-0.99792,0.0,0.26119]
[1778923105262,50.66,78001.54,0.0,-0.99788,0.0,0.2653]
[1778923106268,50.66,78001.66,0.0,-0.99788,0.0,0.26534]
[1778923107275,50.66,77991.52,0.0,-0.99791,0.0,0.26151]
[1778923108282,50.66,77994.07,0.0,-0.99791,0.0,0.26247]
[1778923109149,50.66,77994.07,0.0,-0.99791,0.0,0.26247]
[1778923109289,50.66,78018.13,0.0,-0.99783,0.0,0.27168]
[1778923110298,50.66,78027.04,0.0,-0.99779,0.0,0.27516]
[1778923111304,50.66,78031.19,0.0,-0.99779,0.0,0.27586]
[1778923111819,50.66,78031.19,0.0,-0.99779,0.0,0.27586]
[1778923112311,50.66,78021.2,0.0,-0.99782,0.0,0.27195]
[1778923113356,50.66,77996.13,0.0,-0.99791,0.0,0.26235]
[1778923114335,50.66,77976.66,0.0,-0.99797,0.0,0.2551]
[1778923115339,50.66,77968.7,0.0,-0.99799,0.0,0.25219]
[1778923115780,50.66,77968.7,0.0,-0.99799,0.0,0.25219]
[1778923116346,50.66,77975.45,0.0,-0.99797,0.0,0.25466]
[1778923117353,50.66,77979.11,0.0,-0.99796,0.0,0.256]
[1778923117835,50.66,77979.11,0.0,-0.99796,0.0,0.256]
[1778923118360,50.66,77986.24,0.0,-0.99794,0.0,0.25865]
[1778923119367,50.66,78000.41,0.0,-0.99789,0.0,0.26397]
[1778923119823,50.66,78000.41,0.0,-0.99789,0.0,0.26397]
[1778923120374,50.66,78013.0,0.0,-0.99785,0.0,0.26878]
[1778923121382,50.66,78017.41,0.0,-0.99783,0.0,0.27048]
[1778923123399,50.66,78027.19,0.0,-0.9978,0.0,0.27429]
[1778923123820,50.66,78027.19,0.0,-0.9978,0.0,0.27429]
[1778923124404,50.66,78044.63,0.0,-0.99774,0.0,0.2812]
[1778923125214,50.66,78044.63,0.0,-0.99774,0.0,0.2812]
[1778923125430,50.66,78029.07,0.0,-0.9978,0.0,0.27503]
[1778923126425,50.66,78008.85,0.0,-0.99786,0.0,0.26719]
[1778923127432,50.66,78001.93,0.0,-0.99789,0.0,0.26455]
[1778923129166,50.66,78008.51,0.0,-0.99786,0.0,0.26705]
[1778923129452,50.66,78003.26,0.0,-0.99788,0.0,0.26505]
[1778923129757,50.66,78003.26,0.0,-0.99788,0.0,0.26505]
[1778923130455,50.66,77984.35,0.0,-0.99794,0.0,0.25794]
[1778923131464,50.66,77976.23,0.0,-0.99797,0.0,0.25494]
[1778923132469,50.66,77965.67,0.0,-0.998,0.0,0.25108]
[1778923133322,50.66,77965.67,0.0,-0.998,0.0,0.25108]
[1778923133476,50.66,77969.17,0.0,-0.99799,0.0,0.25236]
[1778923134483,50.66,77974.06,0.0,-0.99798,0.0,0.25415]
[1778923135322,50.66,77974.06,0.0,-0.99798,0.0,0.25415]
[1778923135493,50.66,77978.75,0.0,-0.99796,0.0,0.25587]
[1778923138515,50.66,77982.51,0.0,-0.99795,0.0,0.25726]
[1778923139778,50.66,77982.51,0.0,-0.99795,0.0,0.25726]
[1778923139804,50.66,77987.59,0.0,-0.99793,0.0,0.25915]
[1778923140529,50.66,77998.02,0.0,-0.9979,0.0,0.26306]
[1778923141536,50.66,77987.4,0.0,-0.99793,0.0,0.25908]
[1778923142543,50.66,77986.91,0.0,-0.99794,0.0,0.2589]
[1778923143775,50.66,77986.91,0.0,-0.99794,0.0,0.2589]
[1778923143861,50.66,77988.17,0.0,-0.99793,0.0,0.25937]
[1778923146571,50.66,77982.68,0.0,-0.99795,0.0,0.25732]
[1778923148585,50.66,77977.79,0.0,-0.99797,0.0,0.25552]
[1778923149592,50.66,77984.28,0.0,-0.99794,0.0,0.25792]
[1778923150599,50.66,77974.73,0.0,-0.99798,0.0,0.25439]
[1778923151606,50.66,77947.16,0.0,-0.99806,0.0,0.24445]
[1778923153465,50.66,77947.16,0.0,-0.99806,0.0,0.24445]
[1778923153512,50.66,77944.86,0.0,-0.99807,0.0,0.24363]
[1778923154633,50.66,77921.29,0.0,-0.99814,0.0,0.23543]
[1778923157446,50.66,77919.89,0.0,-0.99814,0.0,0.23495]
[1778923157469,50.66,77937.16,0.0,-0.99809,0.0,0.24092]
[1778923157656,50.66,77946.47,0.0,-0.99806,0.0,0.2442]
[1778923159017,50.66,77946.47,0.0,-0.99806,0.0,0.2442]
[1778923159099,50.66,77963.7,0.0,-0.99801,0.0,0.25037]
[1778923159580,50.66,77963.7,0.0,-0.99801,0.0,0.25037]
[1778923159669,50.66,77984.67,0.0,-0.99794,0.0,0.25806]
[1778923160676,50.66,77994.4,0.0,-0.99791,0.0,0.2617]
[1778923161578,50.66,77994.4,0.0,-0.99791,0.0,0.2617]
[1778923161660,50.66,77994.4,0.0,-0.99791,0.0,0.2617]
[1778923161683,50.66,77992.17,0.0,-0.99792,0.0,0.26086]
[1778923162690,50.66,77997.85,0.0,-0.9979,0.0,0.263]
[1778923165569,50.66,77997.35,0.0,-0.9979,0.0,0.26281]
[1778923165712,50.66,77996.38,0.0,-0.99791,0.0,0.26245]
[1778923166718,50.66,77994.14,0.0,-0.99791,0.0,0.2616]
[1778923167579,50.66,77994.14,0.0,-0.99791,0.0,0.2616]
[1778923167725,50.66,77985.17,0.0,-0.99794,0.0,0.25825]
[1778923168733,50.66,77987.3,0.0,-0.99793,0.0,0.25904]
[1778923169739,50.66,77990.34,0.0,-0.99792,0.0,0.26018]
[1778923170746,50.66,77988.21,0.0,-0.99793,0.0,0.25938]
[1778923171565,50.66,77988.21,0.0,-0.99793,0.0,0.25938]
[1778923171753,50.66,77983.37,0.0,-0.99795,0.0,0.2567]
[1778923172760,50.66,77986.31,0.0,-0.99794,0.0,0.25779]
[1778923173767,50.66,77989.85,0.0,-0.99793,0.0,0.25911]
[1778923175785,50.66,77986.17,0.0,-0.99795,0.0,0.25774]
[1778923177569,50.66,77986.54,0.0,-0.99794,0.0,0.25787]
[1778923177799,50.66,77988.61,0.0,-0.99794,0.0,0.25864]
[1778923179081,50.66,77988.61,0.0,-0.99794,0.0,0.25864]
[1778923179090,50.66,77999.62,0.0,-0.9979,0.0,0.26277]
[1778923180822,50.66,77995.48,0.0,-0.99792,0.0,0.26121]
[1778923181828,50.66,77990.95,0.0,-0.99793,0.0,0.25952]
[1778923182835,50.66,77993.62,0.0,-0.99792,0.0,0.26052]
[1778923183842,50.66,77996.32,0.0,-0.99791,0.0,0.26153]
[1778923184850,50.66,77999.75,0.0,-0.9979,0.0,0.26282]
[1778923186864,50.66,78002.08,0.0,-0.99789,0.0,0.2637]
[1778923190913,50.66,78003.05,0.0,-0.99789,0.0,0.26407]
[1778923190976,50.66,78000.33,0.0,-0.9979,0.0,0.26304]
[1778923193913,50.66,77993.01,0.0,-0.99792,0.0,0.26029]
[1778923194808,50.66,77993.01,0.0,-0.99792,0.0,0.26029]
[1778923194920,50.66,77987.83,0.0,-0.99794,0.0,0.25835]
[1778923195927,50.66,77984.65,0.0,-0.99795,0.0,0.25717]
[1778923196971,50.66,77984.65,0.0,-0.99795,0.0,0.25717]
[1778923197062,50.66,77975.47,0.0,-0.99798,0.0,0.25379]
[1778923197942,50.66,77945.81,0.0,-0.99807,0.0,0.24313]
[1778923198949,50.66,77952.6,0.0,-0.99805,0.0,0.24553]
[1778923200749,50.66,77954.91,0.0,-0.99804,0.0,0.24635]
[1778923200966,50.66,77954.74,0.0,-0.99804,0.0,0.24629]
[1778923201974,50.66,77957.58,0.0,-0.99804,0.0,0.24731]
[1778923202828,50.66,77957.58,0.0,-0.99804,0.0,0.24731]
[1778923202980,50.66,77953.95,0.0,-0.99805,0.0,0.24601]
[1778923203987,50.66,77957.37,0.0,-0.99804,0.0,0.24723]
[1778923206001,50.66,77943.1,0.0,-0.99808,0.0,0.24217]
[1778923207008,50.66,77939.81,0.0,-0.99809,0.0,0.24102]
[1778923209026,50.66,77930.18,0.0,-0.99812,0.0,0.23766]
[1778923210033,50.66,77934.23,0.0,-0.99811,0.0,0.23907]
[1778923211040,50.66,77931.37,0.0,-0.99812,0.0,0.23808]
[1778923212053,50.66,77928.91,0.0,-0.99812,0.0,0.23723]
[1778923214067,50.66,77934.6,0.0,-0.99811,0.0,0.2392]
[1778923215074,50.66,77942.04,0.0,-0.99808,0.0,0.2418]
[1778923216081,50.66,77959.2,0.0,-0.99803,0.0,0.24789]
[1778923217088,50.66,77958.18,0.0,-0.99803,0.0,0.24752]
[1778923218095,50.66,77955.83,0.0,-0.99804,0.0,0.24668]
[1778923219102,50.66,77953.87,0.0,-0.99805,0.0,0.24598]
[1778923220813,50.66,77954.58,0.0,-0.99805,0.0,0.24624]
[1778923221116,50.66,77953.65,0.0,-0.99805,0.0,0.24591]
[1778923223137,50.66,77951.8,0.0,-0.99805,0.0,0.24525]
[1778923224138,50.66,77956.78,0.0,-0.99804,0.0,0.24702]
[1778923225145,50.66,77965.88,0.0,-0.99801,0.0,0.2503]
[1778923226152,50.66,77973.41,0.0,-0.99799,0.0,0.25304]
[1778923227159,50.66,77982.12,0.0,-0.99796,0.0,0.25624]
[1778923228166,50.66,77986.94,0.0,-0.99794,0.0,0.25802]
[1778923228819,50.66,77986.94,0.0,-0.99794,0.0,0.25802]
[1778923229173,50.66,77994.94,0.0,-0.99792,0.0,0.26101]
[1778923230180,50.66,77994.28,0.0,-0.99792,0.0,0.26076]
[1778923231187,50.66,77984.08,0.0,-0.99796,0.0,0.25608]
[1778923232195,50.66,77981.71,0.0,-0.99797,0.0,0.25521]
[1778923232812,50.66,77981.71,0.0,-0.99797,0.0,0.25521]
[1778923238237,50.66,77987.81,0.0,-0.99795,0.0,0.25746]
[1778923239244,50.66,77984.78,0.0,-0.99796,0.0,0.25634]
[1778923241262,50.66,77981.43,0.0,-0.99797,0.0,0.25511]
[1778923242269,50.66,77984.5,0.0,-0.99796,0.0,0.25624]
[1778923243276,50.66,77987.96,0.0,-0.99795,0.0,0.25752]
[1778923244283,50.66,77989.94,0.0,-0.99794,0.0,0.25826]
[1778923248313,50.66,77987.18,0.0,-0.99795,0.0,0.25723]
[1778923250325,50.66,77989.25,0.0,-0.99794,0.0,0.258]
[1778923251332,50.66,77983.95,0.0,-0.99796,0.0,0.25603]
[1778923253351,50.66,77988.19,0.0,-0.99795,0.0,0.2576]
[1778923254358,50.66,77998.22,0.0,-0.99791,0.0,0.26135]
[1778923255365,50.66,78004.96,0.0,-0.99789,0.0,0.2639]
[1778923256372,50.66,78010.66,0.0,-0.99787,0.0,0.26607]
[1778923257379,50.66,78006.68,0.0,-0.99789,0.0,0.26455]
[1778923258386,50.66,78003.64,0.0,-0.9979,0.0,0.2634]
[1778923259393,50.66,78005.82,0.0,-0.99789,0.0,0.26422]
[1778923260400,50.66,78010.2,0.0,-0.99787,0.0,0.26589]
[1778923261407,50.66,78007.11,0.0,-0.99788,0.0,0.26471]
[1778923262417,50.66,78019.28,0.0,-0.99784,0.0,0.26937]
[1778923262833,50.66,78019.28,0.0,-0.99784,0.0,0.26937]
[1778923263424,50.66,78030.85,0.0,-0.9978,0.0,0.27387]
[1778923264431,50.66,78036.99,0.0,-0.99778,0.0,0.27629]
[1778923264810,50.66,78036.99,0.0,-0.99778,0.0,0.27629]
[1778923265438,50.66,78039.74,0.0,-0.99777,0.0,0.27737]
[1778923268815,50.66,78040.88,0.0,-0.99777,0.0,0.27783]
[1778923270473,50.66,78010.5,0.0,-0.99787,0.0,0.266]
[1778923270858,50.66,78010.5,0.0,-0.99787,0.0,0.266]
[1778923271484,50.66,77994.29,0.0,-0.99793,0.0,0.25988]
[1778923272487,50.66,77990.4,0.0,-0.99794,0.0,0.25843]
[1778923274861,50.66,77990.34,0.0,-0.99794,0.0,0.2584]
[1778923275508,50.66,77988.5,0.0,-0.99794,0.0,0.25772]
[1778923277072,50.66,77988.65,0.0,-0.99794,0.0,0.25778]
[1778923277522,50.66,77990.74,0.0,-0.99794,0.0,0.25855]
[1778923280543,50.66,77992.86,0.0,-0.99793,0.0,0.25934]
[1778923281553,50.66,77999.44,0.0,-0.99791,0.0,0.26181]
[1778923282560,50.66,78012.45,0.0,-0.99787,0.0,0.26675]
[1778923283567,50.66,78010.01,0.0,-0.99787,0.0,0.26582]
[1778923285581,50.66,78003.98,0.0,-0.99789,0.0,0.26353]
[1778923286589,50.66,77999.07,0.0,-0.99791,0.0,0.26167]
[1778923288602,50.66,77996.3,0.0,-0.99792,0.0,0.26063]
[1778923293637,50.66,77999.62,0.0,-0.99792,0.0,0.26099]
[1778923294644,50.66,78006.09,0.0,-0.99789,0.0,0.26343]
[1778923296658,50.66,78005.73,0.0,-0.9979,0.0,0.26329]
[1778923297665,50.66,78003.85,0.0,-0.9979,0.0,0.26258]
[1778923298672,50.66,78007.6,0.0,-0.99789,0.0,0.264]
[1778923301693,50.66,78010.3,0.0,-0.99788,0.0,0.26502]
[1778923306728,50.66,78009.59,0.0,-0.99788,0.0,0.26475]
[1778923309749,50.66,78007.07,0.0,-0.99789,0.0,0.2638]
[1778923312535,50.66,78007.05,0.0,-0.99789,0.0,0.26379]
[1778923312628,50.66,78008.12,0.0,-0.99789,0.0,0.2642]
[1778923314561,50.66,78007.89,0.0,-0.99789,0.0,0.26411]
[1778923314784,50.66,78009.54,0.0,-0.99788,0.0,0.26474]
[1778923318816,50.66,78007.54,0.0,-0.99789,0.0,0.26398]
[1778923319820,50.66,78001.38,0.0,-0.99791,0.0,0.26165]
[1778923321211,50.66,78001.38,0.0,-0.99791,0.0,0.26165]
[1778923321309,50.66,78001.44,0.0,-0.99791,0.0,0.26167]
[1778923321835,50.66,77978.36,0.0,-0.99798,0.0,0.25311]
[1778923324119,50.66,77977.88,0.0,-0.99799,0.0,0.25293]
[1778923324197,50.66,77977.88,0.0,-0.99799,0.0,0.25293]
[1778923324575,50.66,77977.88,0.0,-0.99799,0.0,0.25293]
[1778923324650,50.66,77977.61,0.0,-0.99799,0.0,0.25283]
[1778923324859,50.66,77965.53,0.0,-0.99802,0.0,0.24845]
[1778923325865,50.66,77948.7,0.0,-0.99808,0.0,0.24246]
[1778923326872,50.66,77944.73,0.0,-0.99809,0.0,0.24106]
[1778923327879,50.66,77940.89,0.0,-0.9981,0.0,0.23972]
[1778923328896,50.66,77932.57,0.0,-0.99813,0.0,0.23684]
[1778923329903,50.66,77916.84,0.0,-0.99817,0.0,0.23146]
[1778923330910,50.66,77911.8,0.0,-0.99819,0.0,0.22976]
[1778923331917,50.66,77921.18,0.0,-0.99816,0.0,0.23293]
[1778923333122,50.66,77927.95,0.0,-0.99814,0.0,0.23525]
[1778923333931,50.66,77929.84,0.0,-0.99813,0.0,0.2359]
[1778923334938,50.66,77947.19,0.0,-0.99808,0.0,0.24193]
[1778923335945,50.66,77956.97,0.0,-0.99805,0.0,0.24539]
[1778923336952,50.66,77964.16,0.0,-0.99803,0.0,0.24796]
[1778923337959,50.66,77968.15,0.0,-0.99802,0.0,0.2494]
[1778923338966,50.66,77979.07,0.0,-0.99798,0.0,0.25337]
[1778923339973,50.66,77993.3,0.0,-0.99794,0.0,0.25862]
[1778923340980,50.66,77999.55,0.0,-0.99792,0.0,0.26096]
[1778923341987,50.66,78002.29,0.0,-0.99791,0.0,0.26199]
[1778923342994,50.66,78008.02,0.0,-0.99789,0.0,0.26416]
[1778923343970,50.66,78008.02,0.0,-0.99789,0.0,0.26416]
[1778923344004,50.66,77993.57,0.0,-0.99794,0.0,0.25872]
[1778923345009,50.66,77982.14,0.0,-0.99797,0.0,0.25449]
[1778923346015,50.66,77987.07,0.0,-0.99796,0.0,0.25631]
[1778923347022,50.66,77993.59,0.0,-0.99794,0.0,0.25873]
[1778923347854,50.66,77993.59,0.0,-0.99794,0.0,0.25873]
[1778923348030,50.66,77985.58,0.0,-0.99796,0.0,0.25576]
[1778923349039,50.66,77983.05,0.0,-0.99797,0.0,0.25483]
[1778923350069,50.66,77983.05,0.0,-0.99797,0.0,0.25483]
[1778923350159,50.66,77980.9,0.0,-0.99798,0.0,0.25404]
[1778923351053,50.66,77975.02,0.0,-0.998,0.0,0.25102]
[1778923352060,50.66,77971.96,0.0,-0.99801,0.0,0.24991]
[1778923353067,50.66,77973.57,0.0,-0.99801,0.0,0.25049]
[1778923357095,50.66,77977.21,0.0,-0.99799,0.0,0.25182]
[1778923358103,50.66,77982.08,0.0,-0.99798,0.0,0.2536]
[1778923359125,50.66,77982.08,0.0,-0.99798,0.0,0.2536]
[1778923359375,50.66,77984.99,0.0,-0.99797,0.0,0.25466]
[1778923360116,50.66,77987.04,0.0,-0.99796,0.0,0.25542]
[1778923361390,50.66,77987.04,0.0,-0.99796,0.0,0.25542]
[1778923361476,50.66,77987.62,0.0,-0.99796,0.0,0.25563]
[1778923362130,50.66,77981.12,0.0,-0.99798,0.0,0.25324]
[1778923362778,50.66,77981.12,0.0,-0.99798,0.0,0.25324]
[1778923362809,50.66,77981.12,0.0,-0.99798,0.0,0.25324]
[1778923363137,50.66,77977.21,0.0,-0.99799,0.0,0.25182]
[1778923366585,50.66,77977.08,0.0,-0.998,0.0,0.25177]
[1778923366739,50.66,77974.07,0.0,-0.998,0.0,0.25068]
[1778923366811,50.66,77974.07,0.0,-0.998,0.0,0.25068]
[1778923367115,50.66,77974.07,0.0,-0.998,0.0,0.25068]
[1778923367311,50.66,77974.07,0.0,-0.998,0.0,0.25068]
[1778923367332,50.66,77973.37,0.0,-0.99801,0.0,0.25042]
[1778923368172,50.66,77982.72,0.0,-0.99798,0.0,0.25383]
[1778923369179,50.66,77987.02,0.0,-0.99796,0.0,0.25541]
[1778923370186,50.66,77982.5,0.0,-0.99798,0.0,0.25375]
[1778923371193,50.66,77985.23,0.0,-0.99797,0.0,0.25475]
[1778923372200,50.66,77993.17,0.0,-0.99794,0.0,0.25769]
[1778923373288,50.66,77993.17,0.0,-0.99794,0.0,0.25769]
[1778923373309,50.66,77993.17,0.0,-0.99794,0.0,0.25769]
[1778923373389,50.66,77995.18,0.0,-0.99794,0.0,0.25844]
[1778923375222,50.66,77992.09,0.0,-0.99795,0.0,0.25729]
[1778923377482,50.66,77990.99,0.0,-0.99795,0.0,0.25688]
[1778923377560,50.66,77990.99,0.0,-0.99795,0.0,0.25688]
[1778923377661,50.66,77991.19,0.0,-0.99795,0.0,0.25695]
[1778923378191,50.66,77991.19,0.0,-0.99795,0.0,0.25695]
[1778923378311,50.66,77991.19,0.0,-0.99795,0.0,0.25695]
[1778923379250,50.66,77986.32,0.0,-0.99797,0.0,0.25515]
[1778923381686,50.66,77985.26,0.0,-0.99797,0.0,0.25476]
[1778923381264,50.66,77978.19,0.0,-0.99799,0.0,0.25217]
[1778923381813,50.66,77978.19,0.0,-0.99799,0.0,0.25217]
[1778923382271,50.66,77974.01,0.0,-0.998,0.0,0.25065]
[1778923383160,50.66,77974.01,0.0,-0.998,0.0,0.25065]
[1778923383311,50.66,77974.01,0.0,-0.998,0.0,0.25065]
[1778923388234,50.66,77973.17,0.0,-0.99801,0.0,0.25035]
[1778923388513,50.66,77974.94,0.0,-0.998,0.0,0.25099]
[1778923389777,50.66,77974.94,0.0,-0.998,0.0,0.25099]
[1778923390327,50.66,77973.51,0.0,-0.99801,0.0,0.25047]
[1778923390835,50.66,77973.51,0.0,-0.99801,0.0,0.25047]
[1778923391334,50.66,77975.2,0.0,-0.998,0.0,0.25109]
[1778923393348,50.66,77980.75,0.0,-0.99798,0.0,0.25311]
[1778923394277,50.66,77980.75,0.0,-0.99798,0.0,0.25311]
[1778923394310,50.66,77980.75,0.0,-0.99798,0.0,0.25311]
[1778923394355,50.66,77982.82,0.0,-0.99798,0.0,0.25387]
[1778923395362,50.66,77981.59,0.0,-0.99798,0.0,0.25342]
[1778923396369,50.66,77983.87,0.0,-0.99797,0.0,0.25425]
[1778923397969,50.66,77983.21,0.0,-0.99798,0.0,0.25401]
[1778923398059,50.66,77983.21,0.0,-0.99798,0.0,0.25401]
[1778923398383,50.66,77983.93,0.0,-0.99797,0.0,0.25427]
[1778923399390,50.66,77986.23,0.0,-0.99797,0.0,0.25512]
[1778923400074,50.66,77986.23,0.0,-0.99797,0.0,0.25512]
[1778923400308,50.66,77986.23,0.0,-0.99797,0.0,0.25512]
[1778923400397,50.66,77990.44,0.0,-0.99795,0.0,0.25668]
[1778923401008,50.66,77990.44,0.0,-0.99795,0.0,0.25668]
[1778923401062,50.66,77990.44,0.0,-0.99795,0.0,0.25668]
[1778923401405,50.66,77992.52,0.0,-0.99795,0.0,0.25745]
[1778923402412,50.66,77995.33,0.0,-0.99794,0.0,0.25849]
[1778923403431,50.66,77995.33,0.0,-0.99794,0.0,0.25849]
[1778923403569,50.66,77995.33,0.0,-0.99794,0.0,0.25849]
[1778923403641,50.66,77997.09,0.0,-0.99793,0.0,0.25915]
[1778923405433,50.66,77998.23,0.0,-0.99793,0.0,0.25957]
[1778923406440,50.66,78003.52,0.0,-0.99791,0.0,0.26156]
[1778923407417,50.66,78003.52,0.0,-0.99791,0.0,0.26156]
[1778923409305,50.66,78003.67,0.0,-0.99791,0.0,0.26162]
[1778923411311,50.66,78003.41,0.0,-0.99791,0.0,0.26152]
[1778923411475,50.66,78006.04,0.0,-0.99791,0.0,0.26161]
[1778923412483,50.66,78019.78,0.0,-0.99786,0.0,0.26683]
[1778923413489,50.66,78037.0,0.0,-0.9978,0.0,0.2735]
[1778923414496,50.66,78040.07,0.0,-0.99779,0.0,0.27471]
[1778923415503,50.66,78051.65,0.0,-0.99775,0.0,0.27929]
[1778923416510,50.66,78054.88,0.0,-0.99774,0.0,0.28058]
[1778923419532,50.66,78049.57,0.0,-0.99776,0.0,0.27846]
[1778923420539,50.66,78051.93,0.0,-0.99775,0.0,0.2794]
[1778923421105,50.66,78051.93,0.0,-0.99775,0.0,0.2794]
[1778923421560,50.66,78051.93,0.0,-0.99775,0.0,0.2794]
[1778923421728,50.66,78051.9,0.0,-0.99775,0.0,0.27939]
[1778923424215,50.66,78052.24,0.0,-0.99775,0.0,0.27953]
[1778923424309,50.66,78052.24,0.0,-0.99775,0.0,0.27953]
[1778923424568,50.66,78053.4,0.0,-0.99775,0.0,0.27999]
[1778923425575,50.66,78056.44,0.0,-0.99774,0.0,0.28121]
[1778923426069,50.66,78056.44,0.0,-0.99774,0.0,0.28121]
[1778923426308,50.66,78056.44,0.0,-0.99774,0.0,0.28121]
[1778923426417,50.66,78056.44,0.0,-0.99774,0.0,0.28121]
[1778923426562,50.66,78056.44,0.0,-0.99774,0.0,0.28121]
[1778923426582,50.66,78058.12,0.0,-0.99773,0.0,0.28188]
[1778923430610,50.66,78065.69,0.0,-0.9977,0.0,0.28494]
[1778923431617,50.66,78071.78,0.0,-0.99768,0.0,0.28742]
[1778923434078,50.66,78072.05,0.0,-0.99768,0.0,0.28753]
[1778923434310,50.66,78072.05,0.0,-0.99768,0.0,0.28753]
[1778923435645,50.66,78074.48,0.0,-0.99767,0.0,0.28852]
[1778923437659,50.66,78077.15,0.0,-0.99766,0.0,0.28962]
[1778923438666,50.66,78080.41,0.0,-0.99765,0.0,0.29096]
[1778923439308,50.66,78080.41,0.0,-0.99765,0.0,0.29096]
[1778923439673,50.66,78080.73,0.0,-0.99765,0.0,0.2911]
[1778923440680,50.66,78082.68,0.0,-0.99764,0.0,0.2919]
[1778923441310,50.66,78082.68,0.0,-0.99764,0.0,0.2919]
[1778923441442,50.66,78082.68,0.0,-0.99764,0.0,0.2919]
[1778923441565,50.66,78082.68,0.0,-0.99764,0.0,0.2919]
[1778923441689,50.66,78077.19,0.0,-0.99766,0.0,0.28964]
[1778923442711,50.66,78070.83,0.0,-0.99769,0.0,0.28703]
[1778923443702,50.66,78067.82,0.0,-0.9977,0.0,0.2858]
[1778923445716,50.66,78055.9,0.0,-0.99774,0.0,0.28099]
[1778923446237,50.66,78055.9,0.0,-0.99774,0.0,0.28099]
[1778923446554,50.66,78055.9,0.0,-0.99774,0.0,0.28099]
[1778923446728,50.66,78056.35,0.0,-0.99774,0.0,0.28117]
[1778923448744,50.66,78043.45,0.0,-0.99778,0.0,0.27604]
[1778923449752,50.66,78038.94,0.0,-0.9978,0.0,0.27426]
[1778923450759,50.66,78030.0,0.0,-0.99783,0.0,0.27077]
[1778923451766,50.66,78023.99,0.0,-0.99785,0.0,0.26845]
[1778923453780,50.66,78018.99,0.0,-0.99787,0.0,0.26653]
[1778923455794,50.66,78014.96,0.0,-0.99788,0.0,0.26499]
[1778923456805,50.66,78007.11,0.0,-0.9979,0.0,0.26202]
[1778923457808,50.66,77999.93,0.0,-0.99793,0.0,0.25932]
[1778923458815,50.66,77998.9,0.0,-0.99793,0.0,0.25894]
[1778923459822,50.66,78005.38,0.0,-0.99791,0.0,0.26137]
[1778923460829,50.66,78011.8,0.0,-0.99789,0.0,0.26379]
[1778923462415,50.66,78012.63,0.0,-0.99789,0.0,0.26411]
[1778923462561,50.66,78012.63,0.0,-0.99789,0.0,0.26411]
[1778923462843,50.66,78009.94,0.0,-0.9979,0.0,0.26309]
[1778923463850,50.66,78011.92,0.0,-0.99789,0.0,0.26384]
[1778923464518,50.66,78011.92,0.0,-0.99789,0.0,0.26384]
[1778923464565,50.66,78011.92,0.0,-0.99789,0.0,0.26384]
[1778923464857,50.66,78012.26,0.0,-0.99789,0.0,0.26397]
[1778923469894,50.66,78008.69,0.0,-0.9979,0.0,0.26261]
[1778923471733,50.66,78008.69,0.0,-0.9979,0.0,0.26261]
[1778923471816,50.66,78008.69,0.0,-0.9979,0.0,0.26261]
[1778923471909,50.66,78009.2,0.0,-0.99791,0.0,0.26191]
[1778923474135,50.66,78010.79,0.0,-0.9979,0.0,0.26251]
[1778923474308,50.66,78010.79,0.0,-0.9979,0.0,0.26251]
[1778923474931,50.66,78005.68,0.0,-0.99792,0.0,0.26058]
[1778923475938,50.66,77999.55,0.0,-0.99794,0.0,0.25829]
[1778923477592,50.66,77999.55,0.0,-0.99794,0.0,0.25829]
[1778923477808,50.66,77999.55,0.0,-0.99794,0.0,0.25829]
[1778923477662,50.66,77999.39,0.0,-0.99794,0.0,0.25823]
[1778923481808,50.66,78000.55,0.0,-0.99793,0.0,0.25866]
[1778923482063,50.66,77999.59,0.0,-0.99794,0.0,0.25831]
[1778923482987,50.66,78003.53,0.0,-0.99792,0.0,0.25978]
[1778923485203,50.66,78004.62,0.0,-0.99792,0.0,0.26019]
[1778923485311,50.66,78004.62,0.0,-0.99792,0.0,0.26019]
[1778923485614,50.66,78004.62,0.0,-0.99792,0.0,0.26019]
[1778923485810,50.66,78004.62,0.0,-0.99792,0.0,0.26019]
[1778923485715,50.66,78004.58,0.0,-0.99792,0.0,0.26017]
[1778923489029,50.66,78002.05,0.0,-0.99793,0.0,0.25922]
[1778923490047,50.66,78002.05,0.0,-0.99793,0.0,0.25922]
[1778923490061,50.66,78002.05,0.0,-0.99793,0.0,0.25922]
[1778923490068,50.66,77999.93,0.0,-0.99794,0.0,0.25843]
[1778923492050,50.66,78003.77,0.0,-0.99792,0.0,0.25987]
[1778923496078,50.66,78014.8,0.0,-0.99789,0.0,0.26403]
[1778923497223,50.66,78014.8,0.0,-0.99789,0.0,0.26403]
[1778923497312,50.66,78014.8,0.0,-0.99789,0.0,0.26403]
[1778923497410,50.66,78013.28,0.0,-0.99789,0.0,0.26345]
[1778923498092,50.66,78007.39,0.0,-0.99791,0.0,0.26123]
[1778923498967,50.66,78007.39,0.0,-0.99791,0.0,0.26123]
[1778923499058,50.66,78007.39,0.0,-0.99791,0.0,0.26123]
[1778923499099,50.66,78005.15,0.0,-0.99792,0.0,0.26039]
[1778923500208,50.66,78005.15,0.0,-0.99792,0.0,0.26039]
[1778923500313,50.66,78005.15,0.0,-0.99792,0.0,0.26039]
[1778923500377,50.66,78007.97,0.0,-0.99791,0.0,0.26145]
[1778923503195,50.66,78006.7,0.0,-0.99791,0.0,0.26097]
[1778923503310,50.66,78006.7,0.0,-0.99791,0.0,0.26097]
[1778923503350,50.66,78009.71,0.0,-0.9979,0.0,0.2621]
[1778923509172,50.66,78010.95,0.0,-0.9979,0.0,0.26257]
[1778923510179,50.66,78013.05,0.0,-0.99789,0.0,0.26336]
[1778923511186,50.66,78008.26,0.0,-0.99791,0.0,0.26155]
[1778923512035,50.66,78008.26,0.0,-0.99791,0.0,0.26155]
[1778923512057,50.66,78008.26,0.0,-0.99791,0.0,0.26155]
[1778923512193,50.66,78010.52,0.0,-0.9979,0.0,0.26241]
[1778923513200,50.66,78013.8,0.0,-0.99789,0.0,0.26365]
[1778923514695,50.66,78013.8,0.0,-0.99789,0.0,0.26365]
[1778923514812,50.66,78013.8,0.0,-0.99789,0.0,0.26365]
[1778923514796,50.66,78012.09,0.0,-0.9979,0.0,0.263]
[1778923516389,50.66,78009.78,0.0,-0.9979,0.0,0.26213]
[1778923519242,50.66,78013.29,0.0,-0.99789,0.0,0.26346]
[1778923520249,50.66,78018.74,0.0,-0.99787,0.0,0.26553]
[1778923521421,50.66,78018.74,0.0,-0.99787,0.0,0.26553]
[1778923521562,50.66,78018.74,0.0,-0.99787,0.0,0.26553]
[1778923521576,50.66,78025.32,0.0,-0.99785,0.0,0.26805]
[1778923522263,50.66,78028.14,0.0,-0.99784,0.0,0.26914]
[1778923524277,50.66,78030.32,0.0,-0.99783,0.0,0.26998]
[1778923525238,50.66,78030.32,0.0,-0.99783,0.0,0.26998]
[1778923525312,50.66,78030.32,0.0,-0.99783,0.0,0.26998]
[1778923525410,50.66,78029.72,0.0,-0.99784,0.0,0.26975]
[1778923526291,50.66,78025.26,0.0,-0.99785,0.0,0.26803]
[1778923527629,50.66,78025.26,0.0,-0.99785,0.0,0.26803]
[1778923527810,50.66,78025.26,0.0,-0.99785,0.0,0.26803]
[1778923527856,50.66,78028.55,0.0,-0.99784,0.0,0.2693]
[1778923528305,50.66,78030.63,0.0,-0.99783,0.0,0.2701]
[1778923530319,50.66,78034.21,0.0,-0.99782,0.0,0.27149]
[1778923531326,50.66,78039.59,0.0,-0.99781,0.0,0.27266]
[1778923532589,50.66,78039.59,0.0,-0.99781,0.0,0.27266]
[1778923532808,50.66,78039.59,0.0,-0.99781,0.0,0.27266]
[1778923534347,50.66,78036.38,0.0,-0.99782,0.0,0.27141]
[1778923537637,50.66,78036.03,0.0,-0.99782,0.0,0.27128]
[1778923537807,50.66,78036.03,0.0,-0.99782,0.0,0.27128]
[1778923537853,50.66,78038.67,0.0,-0.99781,0.0,0.2723]
[1778923538375,50.66,78041.12,0.0,-0.9978,0.0,0.27326]
[1778923539382,50.66,78047.33,0.0,-0.99778,0.0,0.2757]
[1778923540669,50.66,78047.33,0.0,-0.99778,0.0,0.2757]
[1778923540808,50.66,78047.33,0.0,-0.99778,0.0,0.2757]
[1778923540906,50.66,78051.7,0.0,-0.99777,0.0,0.27743]
[1778923541396,50.66,78057.65,0.0,-0.99775,0.0,0.2798]
[1778923542403,50.66,78066.93,0.0,-0.99771,0.0,0.28353]
[1778923543410,50.66,78070.73,0.0,-0.9977,0.0,0.28507]
[1778923546391,50.66,78072.24,0.0,-0.9977,0.0,0.28568]
[1778923546560,50.66,78072.24,0.0,-0.9977,0.0,0.28568]
[1778923547438,50.66,78081.42,0.0,-0.99766,0.0,0.28944]
[1778923548445,50.66,78080.15,0.0,-0.99767,0.0,0.28892]
[1778923550221,50.66,78078.24,0.0,-0.99767,0.0,0.28813]
[1778923550308,50.66,78078.24,0.0,-0.99767,0.0,0.28813]
[1778923552100,50.66,78077.26,0.0,-0.99768,0.0,0.28773]
[1778923552473,50.66,78062.54,0.0,-0.99773,0.0,0.28176]
[1778923553480,50.66,78053.38,0.0,-0.99776,0.0,0.2781]
[1778923554490,50.66,78038.48,0.0,-0.99781,0.0,0.27223]
[1778923555497,50.66,78027.8,0.0,-0.99785,0.0,0.26809]
[1778923556043,50.66,78027.8,0.0,-0.99785,0.0,0.26809]
[1778923556504,50.66,78030.52,0.0,-0.99784,0.0,0.26914]
[1778923559525,50.66,78034.57,0.0,-0.99783,0.0,0.27071]
[1778923560532,50.66,78039.2,0.0,-0.99781,0.0,0.27251]
[1778923561148,50.66,78039.2,0.0,-0.99781,0.0,0.27251]
[1778923563553,50.66,78036.37,0.0,-0.99782,0.0,0.27141]
[1778923564573,50.66,78033.64,0.0,-0.99783,0.0,0.27035]
[1778923565118,50.66,78033.64,0.0,-0.99783,0.0,0.27035]
[1778923565576,50.66,78031.31,0.0,-0.99784,0.0,0.26945]
[1778923566586,50.66,78033.26,0.0,-0.99783,0.0,0.2702]
[1778923567593,50.66,78031.13,0.0,-0.99784,0.0,0.26938]
[1778923569607,50.66,78036.14,0.0,-0.99782,0.0,0.27132]
[1778923570634,50.66,78041.61,0.0,-0.9978,0.0,0.27345]
[1778923571642,50.66,78050.87,0.0,-0.99777,0.0,0.2771]
[1778923572646,50.66,78052.2,0.0,-0.99777,0.0,0.27763]
[1778923573208,50.66,78052.2,0.0,-0.99777,0.0,0.27763]
[1778923573311,50.66,78052.2,0.0,-0.99777,0.0,0.27763]
[1778923574660,50.66,78062.77,0.0,-0.99773,0.0,0.28185]
[1778923575667,50.66,78068.81,0.0,-0.99771,0.0,0.28429]
[1778923576674,50.66,78071.17,0.0,-0.9977,0.0,0.28525]
[1778923577681,50.66,78074.63,0.0,-0.99769,0.0,0.28665]
[1778923579695,50.66,78077.52,0.0,-0.99768,0.0,0.28784]
[1778923580702,50.66,78075.36,0.0,-0.99768,0.0,0.28695]
[1778923582537,50.66,78075.29,0.0,-0.99768,0.0,0.28692]
[1778923582562,50.66,78075.29,0.0,-0.99768,0.0,0.28692]
[1778923584730,50.66,78060.55,0.0,-0.99774,0.0,0.28096]
[1778923585737,50.66,78056.61,0.0,-0.99775,0.0,0.27938]
[1778923587116,50.66,78056.5,0.0,-0.99775,0.0,0.27934]
[1778923587308,50.66,78056.5,0.0,-0.99775,0.0,0.27934]
[1778923590772,50.66,78053.89,0.0,-0.99776,0.0,0.2783]
[1778923591259,50.66,78053.89,0.0,-0.99776,0.0,0.2783]
[1778923591310,50.66,78053.89,0.0,-0.99776,0.0,0.2783]
[1778923593128,50.66,78050.67,0.0,-0.99778,0.0,0.27609]
[1778923593311,50.66,78050.67,0.0,-0.99778,0.0,0.27609]
[1778923593793,50.66,78049.52,0.0,-0.99778,0.0,0.27563]
[1778923594800,50.66,78045.55,0.0,-0.9978,0.0,0.27407]
[1778923596445,50.66,78045.3,0.0,-0.9978,0.0,0.27397]
[1778923596570,50.66,78045.3,0.0,-0.9978,0.0,0.27397]
[1778923598828,50.66,78048.33,0.0,-0.99779,0.0,0.27516]
[1778923602376,50.66,78048.81,0.0,-0.99779,0.0,0.27535]
[1778923602563,50.66,78048.81,0.0,-0.99779,0.0,0.27535]
[1778923605634,50.66,78048.06,0.0,-0.99779,0.0,0.27506]
[1778923605808,50.66,78048.06,0.0,-0.99779,0.0,0.27506]
[1778923605877,50.66,78046.91,0.0,-0.99779,0.0,0.2746]
[1778923606956,50.66,78046.91,0.0,-0.99779,0.0,0.2746]
[1778923607059,50.66,78044.98,0.0,-0.9978,0.0,0.27385]
[1778923612926,50.66,78045.01,0.0,-0.9978,0.0,0.27386]
[1778923617673,50.66,78044.2,0.0,-0.9978,0.0,0.27354]
[1778923617808,50.66,78044.2,0.0,-0.9978,0.0,0.27354]
[1778923620789,50.66,78045.33,0.0,-0.9978,0.0,0.27398]
[1778923620811,50.66,78045.33,0.0,-0.9978,0.0,0.27398]
[1778923620982,50.66,78046.79,0.0,-0.99779,0.0,0.27456]
[1778923622996,50.66,78049.08,0.0,-0.99778,0.0,0.27546]
[1778923624837,50.66,78049.65,0.0,-0.99778,0.0,0.27568]
[1778923625011,50.66,78045.5,0.0,-0.9978,0.0,0.27405]
[1778923625058,50.66,78045.5,0.0,-0.9978,0.0,0.27405]
[1778923629136,50.66,78045.34,0.0,-0.9978,0.0,0.27399]
[1778923629317,50.66,78045.34,0.0,-0.9978,0.0,0.27399]
[1778923629459,50.66,78045.34,0.0,-0.9978,0.0,0.27399]
[1778923629560,50.66,78045.34,0.0,-0.9978,0.0,0.27399]
[1778923629660,50.66,78046.58,0.0,-0.99779,0.0,0.27447]
[1778923630046,50.66,78049.17,0.0,-0.99778,0.0,0.27549]
[1778923631377,50.66,78049.17,0.0,-0.99778,0.0,0.27549]
[1778923631420,50.66,78046.38,0.0,-0.99779,0.0,0.2744]
[1778923632060,50.66,78035.96,0.0,-0.99783,0.0,0.27033]
[1778923633067,50.66,78033.0,0.0,-0.99784,0.0,0.26918]
[1778923635014,50.66,78033.0,0.0,-0.99784,0.0,0.26918]
[1778923635059,50.66,78032.05,0.0,-0.99784,0.0,0.26881]
[1778923635081,50.66,78029.6,0.0,-0.99785,0.0,0.26787]
[1778923636088,50.66,78037.13,0.0,-0.99783,0.0,0.27078]
[1778923637095,50.66,78036.9,0.0,-0.99783,0.0,0.27069]
[1778923638102,50.66,78032.7,0.0,-0.99784,0.0,0.26907]
[1778923641123,50.66,78038.1,0.0,-0.99782,0.0,0.27116]
[1778923642130,50.66,78041.84,0.0,-0.99781,0.0,0.27262]
[1778923644144,50.66,78044.28,0.0,-0.9978,0.0,0.27357]
[1778923649179,50.66,78045.82,0.0,-0.9978,0.0,0.27418]
[1778923652200,50.66,78047.14,0.0,-0.9978,0.0,0.27376]
[1778923653207,50.66,78056.82,0.0,-0.99777,0.0,0.27758]
[1778923655221,50.66,78059.86,0.0,-0.99775,0.0,0.27879]
[1778923660256,50.66,78060.33,0.0,-0.99775,0.0,0.27898]
[1778923662271,50.66,78057.67,0.0,-0.99776,0.0,0.27792]
[1778923663277,50.66,78055.24,0.0,-0.99777,0.0,0.27696]
[1778923668312,50.66,78053.64,0.0,-0.99778,0.0,0.27632]
[1778923673347,50.66,78051.05,0.0,-0.99779,0.0,0.2753]
[1778923678382,50.66,78051.01,0.0,-0.99779,0.0,0.27529]
[1778923681403,50.66,78044.65,0.0,-0.99781,0.0,0.27279]
[1778923682410,50.66,78042.28,0.0,-0.99782,0.0,0.27186]
[1778923684425,50.66,78041.81,0.0,-0.99782,0.0,0.27168]
[1778923689460,50.66,78041.13,0.0,-0.99782,0.0,0.27142]
[1778923694495,50.66,78041.67,0.0,-0.99782,0.0,0.27163]
[1778923699530,50.66,78034.82,0.0,-0.99784,0.0,0.26897]
[1778923704565,50.66,78035.61,0.0,-0.99784,0.0,0.26927]
[1778923707587,50.66,78040.23,0.0,-0.99782,0.0,0.27106]
[1778923709600,50.66,78034.75,0.0,-0.99784,0.0,0.26894]
[1778923710607,50.66,78028.63,0.0,-0.99786,0.0,0.26659]
[1778923711614,50.66,78029.05,0.0,-0.99787,0.0,0.26584]
[1778923712621,50.66,78026.23,0.0,-0.99788,0.0,0.26476]
[1778923713628,50.66,78022.54,0.0,-0.99789,0.0,0.26336]
[1778923715642,50.66,78019.21,0.0,-0.9979,0.0,0.2621]
[1778923717656,50.66,78010.93,0.0,-0.99793,0.0,0.25898]
[1778923718665,50.66,77999.53,0.0,-0.99796,0.0,0.25475]
[1778923719670,50.66,77991.33,0.0,-0.99799,0.0,0.25175]
[1778923720677,50.66,77989.72,0.0,-0.998,0.0,0.25116]
[1778923721684,50.66,77987.29,0.0,-0.998,0.0,0.25028]
[1778923722901,50.66,77987.29,0.0,-0.998,0.0,0.25028]
[1778923723062,50.66,77987.29,0.0,-0.998,0.0,0.25028]
[1778923723698,50.66,77983.31,0.0,-0.99802,0.0,0.24884]
[1778923724705,50.66,77976.03,0.0,-0.99804,0.0,0.24622]
[1778923725712,50.66,77969.98,0.0,-0.99806,0.0,0.24406]
[1778923726719,50.66,77979.18,0.0,-0.99803,0.0,0.24735]
[1778923727726,50.66,77982.42,0.0,-0.99802,0.0,0.24851]
[1778923729740,50.66,77987.09,0.0,-0.998,0.0,0.2502]
[1778923731754,50.66,77985.16,0.0,-0.99801,0.0,0.2495]
[1778923733059,50.66,77985.16,0.0,-0.99801,0.0,0.2495]
[1778923733316,50.66,77986.05,0.0,-0.99801,0.0,0.24983]
[1778923733768,50.66,77986.12,0.0,-0.99801,0.0,0.24985]
[1778923735782,50.66,77988.95,0.0,-0.998,0.0,0.25088]
[1778923740817,50.66,77989.74,0.0,-0.998,0.0,0.25117]
[1778923745852,50.66,77989.89,0.0,-0.998,0.0,0.25122]
[1778923746859,50.66,77999.49,0.0,-0.99796,0.0,0.25474]
[1778923747866,50.66,77999.58,0.0,-0.99796,0.0,0.25477]
[1778923752901,50.66,77994.55,0.0,-0.99798,0.0,0.25292]
[1778923753908,50.66,77989.22,0.0,-0.998,0.0,0.25098]
[1778923754915,50.66,77991.27,0.0,-0.99799,0.0,0.25172]
[1778923759951,50.66,77992.67,0.0,-0.99799,0.0,0.25224]
[1778923760958,50.66,77997.35,0.0,-0.99797,0.0,0.25395]
[1778923765993,50.66,78000.1,0.0,-0.99796,0.0,0.25496]
[1778923771028,50.66,78000.09,0.0,-0.99797,0.0,0.25408]
[1778923776066,50.66,78006.28,0.0,-0.99795,0.0,0.25637]
[1778923777073,50.66,78003.07,0.0,-0.99796,0.0,0.25518]
[1778923779087,50.66,78000.24,0.0,-0.99797,0.0,0.25414]
[1778923784122,50.66,78001.0,0.0,-0.99797,0.0,0.25442]
[1778923787143,50.66,78003.03,0.0,-0.99796,0.0,0.25516]
[1778923788150,50.66,78006.48,0.0,-0.99795,0.0,0.25644]
[1778923789157,50.66,78009.84,0.0,-0.99794,0.0,0.25769]
[1778923792178,50.66,78014.37,0.0,-0.99792,0.0,0.25938]
[1778923793185,50.66,78019.36,0.0,-0.99791,0.0,0.26125]
[1778923798220,50.66,78020.29,0.0,-0.9979,0.0,0.26161]
[1778923803008,50.66,78021.99,0.0,-0.9979,0.0,0.26225]
[1778923804393,50.66,78025.88,0.0,-0.99789,0.0,0.26372]
[1778923805310,50.66,78025.88,0.0,-0.99789,0.0,0.26372]
[1778923811311,50.66,78019.39,0.0,-0.99791,0.0,0.26127]
[1778923812318,50.66,78025.08,0.0,-0.99789,0.0,0.26342]
[1778923813325,50.66,78037.38,0.0,-0.99785,0.0,0.26812]
[1778923814332,50.66,78038.71,0.0,-0.99784,0.0,0.26864]
[1778923816346,50.66,78036.68,0.0,-0.99785,0.0,0.26785]
[1778923817368,50.66,78036.68,0.0,-0.99785,0.0,0.26785]
[1778923817568,50.66,78036.68,0.0,-0.99785,0.0,0.26785]
[1778923817862,50.66,78036.68,0.0,-0.99785,0.0,0.26785]
[1778923818061,50.66,78036.68,0.0,-0.99785,0.0,0.26785]
[1778923818146,50.66,78036.06,0.0,-0.99785,0.0,0.26761]
[1778923823395,50.66,78036.99,0.0,-0.99785,0.0,0.26797]
[1778923825409,50.66,78034.16,0.0,-0.99786,0.0,0.26688]
[1778923828660,50.66,78035.08,0.0,-0.99785,0.0,0.26724]
[1778923828817,50.66,78035.08,0.0,-0.99785,0.0,0.26724]
[1778923829076,50.66,78035.08,0.0,-0.99785,0.0,0.26724]
[1778923829152,50.66,78036.5,0.0,-0.99785,0.0,0.26778]
[1778923829312,50.66,78036.5,0.0,-0.99785,0.0,0.26778]
[1778923833591,50.66,78033.64,0.0,-0.99787,0.0,0.26577]
[1778923833810,50.66,78033.64,0.0,-0.99787,0.0,0.26577]
[1778923833843,50.66,78033.64,0.0,-0.99787,0.0,0.26577]
[1778923834059,50.66,78033.64,0.0,-0.99787,0.0,0.26577]
[1778923834160,50.66,78032.82,0.0,-0.99787,0.0,0.26546]
[1778923839507,50.66,78032.62,0.0,-0.99787,0.0,0.26538]
[1778923841521,50.66,78027.74,0.0,-0.99789,0.0,0.26352]
[1778923842532,50.66,78024.95,0.0,-0.9979,0.0,0.26247]
[1778923843538,50.66,78022.6,0.0,-0.9979,0.0,0.26158]
[1778923844504,50.66,78022.6,0.0,-0.9979,0.0,0.26158]
[1778923844563,50.66,78022.6,0.0,-0.9979,0.0,0.26158]
[1778923845191,50.66,78022.6,0.0,-0.9979,0.0,0.26158]
[1778923844592,50.66,78022.9,0.0,-0.9979,0.0,0.26169]
[1778923845311,50.66,78022.9,0.0,-0.9979,0.0,0.26169]
[1778923847566,50.66,78018.45,0.0,-0.99792,0.0,0.26002]
[1778923849746,50.66,78017.44,0.0,-0.99792,0.0,0.25964]
[1778923849811,50.66,78017.44,0.0,-0.99792,0.0,0.25964]
[1778923850170,50.66,78017.44,0.0,-0.99792,0.0,0.25964]
[1778923849910,50.66,78017.76,0.0,-0.99792,0.0,0.25976]
[1778923850309,50.66,78017.76,0.0,-0.99792,0.0,0.25976]
[1778923854615,50.66,78020.45,0.0,-0.99791,0.0,0.26077]
[1778923856629,50.66,78017.04,0.0,-0.99792,0.0,0.25949]
[1778923858864,50.66,78018.0,0.0,-0.99792,0.0,0.25985]
[1778923859067,50.66,78018.0,0.0,-0.99792,0.0,0.25985]
[1778923859086,50.66,78017.84,0.0,-0.99792,0.0,0.25979]
[1778923859651,50.66,78011.69,0.0,-0.99794,0.0,0.25749]
[1778923860658,50.66,78004.06,0.0,-0.99796,0.0,0.25466]
[1778923861668,50.66,78010.47,0.0,-0.99794,0.0,0.25704]
[1778923862676,50.66,78012.41,0.0,-0.99794,0.0,0.25776]
[1778923865216,50.66,78014.17,0.0,-0.99793,0.0,0.25841]
[1778923865309,50.66,78015.63,0.0,-0.99793,0.0,0.25896]
[1778923871760,50.66,78018.04,0.0,-0.99792,0.0,0.25986]
[1778923872763,50.66,78019.95,0.0,-0.99791,0.0,0.26058]
[1778923874396,50.66,78018.82,0.0,-0.99792,0.0,0.26016]
[1778923874569,50.66,78018.82,0.0,-0.99792,0.0,0.26016]
[1778923874773,50.66,78018.82,0.0,-0.99792,0.0,0.26016]
[1778923874809,50.66,78018.82,0.0,-0.99792,0.0,0.26016]
[1778923874874,50.66,78019.21,0.0,-0.99791,0.0,0.2603]
[1778923876791,50.66,78016.56,0.0,-0.99792,0.0,0.25931]
[1778923880819,50.66,78019.54,0.0,-0.99791,0.0,0.26043]
[1778923886246,50.66,78019.54,0.0,-0.99791,0.0,0.26043]
[1778923886311,50.66,78019.44,0.0,-0.99791,0.0,0.26039]
[1778923886687,50.66,78019.44,0.0,-0.99791,0.0,0.26039]
[1778923886811,50.66,78019.44,0.0,-0.99791,0.0,0.26039]
[1778923886861,50.66,78019.71,0.0,-0.99791,0.0,0.26049]
[1778923888875,50.66,78022.2,0.0,-0.9979,0.0,0.26143]
[1778923891048,50.66,78021.24,0.0,-0.99791,0.0,0.26107]
[1778923891064,50.66,78021.24,0.0,-0.99791,0.0,0.26107]
[1778923891149,50.66,78021.24,0.0,-0.99791,0.0,0.26017]
[1778923892903,50.66,78023.24,0.0,-0.99791,0.0,0.26092]
[1778923894535,50.66,78023.98,0.0,-0.99791,0.0,0.2612]
[1778923894560,50.66,78023.98,0.0,-0.99791,0.0,0.2612]
[1778923899952,50.66,78023.74,0.0,-0.99791,0.0,0.26111]
[1778923902973,50.66,78027.94,0.0,-0.99789,0.0,0.2627]
[1778923903980,50.66,78038.62,0.0,-0.99786,0.0,0.26677]
[1778923904987,50.66,78038.02,0.0,-0.99786,0.0,0.26654]
[1778923905994,50.66,78040.44,0.0,-0.99785,0.0,0.26747]
[1778923907066,50.66,78040.44,0.0,-0.99785,0.0,0.26747]
[1778923907165,50.66,78041.2,0.0,-0.99785,0.0,0.26776]
[1778923908008,50.66,78044.91,0.0,-0.99784,0.0,0.2692]
[1778923909311,50.66,78044.9,0.0,-0.99784,0.0,0.26919]
[1778923909562,50.66,78044.9,0.0,-0.99784,0.0,0.26919]
[1778923912036,50.66,78047.44,0.0,-0.99783,0.0,0.27018]
[1778923916781,50.66,78048.51,0.0,-0.99782,0.0,0.27059]
[1778923916810,50.66,78048.51,0.0,-0.99782,0.0,0.27059]
[1778923917022,50.66,78048.51,0.0,-0.99782,0.0,0.27059]
[1778923917060,50.66,78048.51,0.0,-0.99782,0.0,0.27059]
[1778923917071,50.66,78048.7,0.0,-0.99782,0.0,0.27067]
[1778923919086,50.66,78052.92,0.0,-0.99781,0.0,0.27231]
[1778923922107,50.66,78051.01,0.0,-0.99781,0.0,0.27157]
[1778923924121,50.66,78048.8,0.0,-0.99782,0.0,0.2707]
[1778923925628,50.66,78048.07,0.0,-0.99782,0.0,0.27042]
[1778923925810,50.66,78048.07,0.0,-0.99782,0.0,0.27042]
[1778923925874,50.66,78048.07,0.0,-0.99782,0.0,0.27042]
[1778923926060,50.66,78048.07,0.0,-0.99782,0.0,0.27042]
[1778923926135,50.66,78047.93,0.0,-0.99783,0.0,0.27037]
[1778923929156,50.66,78050.49,0.0,-0.99782,0.0,0.27136]
[1778923930169,50.66,78050.49,0.0,-0.99782,0.0,0.27136]
[1778923930312,50.66,78050.49,0.0,-0.99782,0.0,0.27136]
[1778923930226,50.66,78050.63,0.0,-0.99782,0.0,0.27142]
[1778923936205,50.66,78046.77,0.0,-0.99783,0.0,0.26992]
[1778923937816,50.66,78045.28,0.0,-0.99783,0.0,0.26934]
[1778923938071,50.66,78045.28,0.0,-0.99783,0.0,0.26934]
[1778923941240,50.66,78047.22,0.0,-0.99783,0.0,0.27009]
[1778923942247,50.66,78050.29,0.0,-0.99782,0.0,0.27128]
[1778923943676,50.66,78050.05,0.0,-0.99782,0.0,0.27119]
[1778923943808,50.66,78050.05,0.0,-0.99782,0.0,0.27119]
[1778923944261,50.66,78048.36,0.0,-0.99782,0.0,0.27053]
[1778923944522,50.66,78048.36,0.0,-0.99782,0.0,0.27053]
[1778923944562,50.66,78048.36,0.0,-0.99782,0.0,0.27053]
[1778923945268,50.66,78050.84,0.0,-0.99782,0.0,0.2715]
[1778923950303,50.66,78050.56,0.0,-0.99782,0.0,0.27139]
[1778923951310,50.66,78052.27,0.0,-0.99782,0.0,0.27113]
[1778923952796,50.66,78051.71,0.0,-0.99782,0.0,0.27091]
[1778923952808,50.66,78051.71,0.0,-0.99782,0.0,0.27091]
[1778923953147,50.66,78051.71,0.0,-0.99782,0.0,0.27091]
[1778923953313,50.66,78051.71,0.0,-0.99782,0.0,0.27091]
[1778923953325,50.66,78051.69,0.0,-0.99782,0.0,0.2709]
[1778923954332,50.66,78056.54,0.0,-0.9978,0.0,0.2728]
[1778923956346,50.66,78053.88,0.0,-0.99781,0.0,0.27176]
[1778923957353,50.66,78051.92,0.0,-0.99782,0.0,0.27099]
[1778923958519,50.66,78051.92,0.0,-0.99782,0.0,0.27099]
[1778923958562,50.66,78051.92,0.0,-0.99782,0.0,0.27099]
[1778923958919,50.66,78051.92,0.0,-0.99782,0.0,0.27099]
[1778923959058,50.66,78051.92,0.0,-0.99782,0.0,0.27099]
[1778923959159,50.66,78051.88,0.0,-0.99782,0.0,0.27098]
[1778923964402,50.66,78052.22,0.0,-0.99782,0.0,0.27111]
[1778923969437,50.66,78054.19,0.0,-0.99781,0.0,0.27188]
[1778923973436,50.66,78054.22,0.0,-0.99781,0.0,0.27189]
[1778923973574,50.66,78054.22,0.0,-0.99781,0.0,0.27189]
[1778923973760,50.66,78054.22,0.0,-0.99781,0.0,0.27189]
[1778923973811,50.66,78054.22,0.0,-0.99781,0.0,0.27189]
[1778923973832,50.66,78055.43,0.0,-0.99781,0.0,0.27236]
[1778923979507,50.66,78060.24,0.0,-0.99779,0.0,0.27425]
[1778923980514,50.66,78062.69,0.0,-0.99778,0.0,0.27522]
[1778923981847,50.66,78062.69,0.0,-0.99778,0.0,0.27522]
[1778923982059,50.66,78062.69,0.0,-0.99778,0.0,0.27522]
[1778923982212,50.66,78062.69,0.0,-0.99778,0.0,0.27522]
[1778923982310,50.66,78062.69,0.0,-0.99778,0.0,0.27522]
[1778923982359,50.66,78063.36,0.0,-0.99778,0.0,0.27548]
[1778923983535,50.66,78066.06,0.0,-0.99777,0.0,0.27655]
[1778923988282,50.66,78065.96,0.0,-0.99777,0.0,0.27651]
[1778923988308,50.66,78065.96,0.0,-0.99777,0.0,0.27651]
[1778923988337,50.66,78065.5,0.0,-0.99777,0.0,0.27633]
[1778923988640,50.66,78065.5,0.0,-0.99777,0.0,0.27633]
[1778923988812,50.66,78065.5,0.0,-0.99777,0.0,0.27633]
[1778923993607,50.66,78062.61,0.0,-0.99778,0.0,0.27518]
[1778923995639,50.66,78062.96,0.0,-0.99778,0.0,0.27532]
[1778923995810,50.66,78062.96,0.0,-0.99778,0.0,0.27532]
[1778923995978,50.66,78062.96,0.0,-0.99778,0.0,0.27532]
[1778923996061,50.66,78062.96,0.0,-0.99778,0.0,0.27532]
[1778923996079,50.66,78061.99,0.0,-0.99778,0.0,0.27494]
[1778924001663,50.66,78062.32,0.0,-0.99778,0.0,0.27507]
[1778924006698,50.66,78062.45,0.0,-0.99778,0.0,0.27512]
[1778924011733,50.66,78063.59,0.0,-0.99779,0.0,0.27463]
[1778924012999,50.66,78063.59,0.0,-0.99779,0.0,0.27463]
[1778924013066,50.66,78063.59,0.0,-0.99779,0.0,0.27463]
[1778924013336,50.66,78063.59,0.0,-0.99779,0.0,0.27463]
[1778924013411,50.66,78063.6,0.0,-0.99779,0.0,0.27464]
[1778924013560,50.66,78063.6,0.0,-0.99779,0.0,0.27464]
[1778924018783,50.66,78064.01,0.0,-0.99778,0.0,0.2748]
[1778924020759,50.66,78064.0,0.0,-0.99778,0.0,0.2748]
[1778924020823,50.66,78064.0,0.0,-0.99778,0.0,0.2748]
[1778924021189,50.66,78064.0,0.0,-0.99778,0.0,0.2748]
[1778924021309,50.66,78064.0,0.0,-0.99778,0.0,0.2748]
[1778924021368,50.66,78063.96,0.0,-0.99778,0.0,0.27478]
[1778924026839,50.66,78063.87,0.0,-0.99779,0.0,0.27475]
[1778924030760,50.66,78063.11,0.0,-0.99779,0.0,0.27445]
[1778924030810,50.66,78063.11,0.0,-0.99779,0.0,0.27445]
[1778924031076,50.66,78063.11,0.0,-0.99779,0.0,0.27445]
[1778924031311,50.66,78063.11,0.0,-0.99779,0.0,0.27445]
[1778924031413,50.66,78063.11,0.0,-0.99779,0.0,0.27445]
[1778924032881,50.66,78060.42,0.0,-0.9978,0.0,0.27339]
[1778924033888,50.66,78055.65,0.0,-0.99781,0.0,0.27152]
[1778924034923,50.66,78055.65,0.0,-0.99781,0.0,0.27152]
[1778924035071,50.66,78055.65,0.0,-0.99781,0.0,0.27152]
[1778924036246,50.66,78055.66,0.0,-0.99781,0.0,0.27153]
[1778924036309,50.66,78055.66,0.0,-0.99781,0.0,0.27153]
[1778924036348,50.66,78056.13,0.0,-0.99781,0.0,0.27171]
[1778924038923,50.66,78061.9,0.0,-0.99779,0.0,0.27397]
[1778924039483,50.66,78061.9,0.0,-0.99779,0.0,0.27397]
[1778924039566,50.66,78061.9,0.0,-0.99779,0.0,0.27397]
[1778924040220,50.66,78061.9,0.0,-0.99779,0.0,0.27397]
[1778924040310,50.66,78061.9,0.0,-0.99779,0.0,0.27397]
[1778924040411,50.66,78063.48,0.0,-0.99779,0.0,0.27459]
[1778924044970,50.66,78073.3,0.0,-0.99775,0.0,0.27848]
[1778924045976,50.66,78081.65,0.0,-0.99772,0.0,0.28183]
[1778924046983,50.66,78084.2,0.0,-0.99771,0.0,0.28286]
[1778924047990,50.66,78089.55,0.0,-0.99769,0.0,0.28503]
[1778924050007,50.66,78091.14,0.0,-0.99769,0.0,0.28568]
[1778924051023,50.66,78088.13,0.0,-0.9977,0.0,0.28445]
[1778924052023,50.66,78074.75,0.0,-0.99775,0.0,0.27906]
[1778924053030,50.66,78081.86,0.0,-0.99772,0.0,0.28192]
[1778924054037,50.66,78085.15,0.0,-0.99771,0.0,0.28325]
[1778924056968,50.66,78085.43,0.0,-0.99771,0.0,0.28336]
[1778924057059,50.66,78085.43,0.0,-0.99771,0.0,0.28336]
[1778924059072,50.66,78088.5,0.0,-0.9977,0.0,0.2846]
[1778924060897,50.66,78089.09,0.0,-0.9977,0.0,0.28484]
[1778924061069,50.66,78089.09,0.0,-0.9977,0.0,0.28484]
[1778924062913,50.66,78089.86,0.0,-0.99769,0.0,0.28516]
[1778924063060,50.66,78089.86,0.0,-0.99769,0.0,0.28516]
[1778924063100,50.66,78090.77,0.0,-0.99769,0.0,0.28553]
[1778924065114,50.66,78097.3,0.0,-0.99767,0.0,0.2882]
[1778924067128,50.66,78105.46,0.0,-0.99764,0.0,0.29157]
[1778924068139,50.66,78109.73,0.0,-0.99762,0.0,0.29335]
[1778924069142,50.66,78111.87,0.0,-0.99761,0.0,0.29424]
[1778924070149,50.66,78116.56,0.0,-0.9976,0.0,0.29621]
[1778924071156,50.66,78118.71,0.0,-0.9976,0.0,0.29612]
[1778924072163,50.66,78120.41,0.0,-0.99759,0.0,0.29684]
[1778924073162,50.66,78120.41,0.0,-0.99759,0.0,0.29684]
[1778924073310,50.66,78120.41,0.0,-0.99759,0.0,0.29684]
[1778924079212,50.66,78121.82,0.0,-0.99758,0.0,0.29743]
[1778924080064,50.66,78121.82,0.0,-0.99758,0.0,0.29743]
[1778924080313,50.66,78121.82,0.0,-0.99758,0.0,0.29743]
[1778924081226,50.66,78123.74,0.0,-0.99758,0.0,0.29825]
[1778924082233,50.66,78127.88,0.0,-0.99756,0.0,0.3]
[1778924084247,50.66,78131.19,0.0,-0.99755,0.0,0.30141]
[1778924085288,50.66,78131.19,0.0,-0.99755,0.0,0.30141]
[1778924085315,50.66,78131.19,0.0,-0.99755,0.0,0.30141]
[1778924085484,50.66,78131.19,0.0,-0.99755,0.0,0.30141]
[1778924085333,50.66,78129.66,0.0,-0.99755,0.0,0.30076]
[1778924085564,50.66,78129.66,0.0,-0.99755,0.0,0.30076]
[1778924086261,50.66,78127.69,0.0,-0.99756,0.0,0.29992]
[1778924089282,50.66,78129.96,0.0,-0.99755,0.0,0.30089]
[1778924090289,50.66,78128.22,0.0,-0.99756,0.0,0.30015]
[1778924091296,50.66,78126.64,0.0,-0.99757,0.0,0.29948]
[1778924092161,50.66,78126.64,0.0,-0.99757,0.0,0.29948]
[1778924092309,50.66,78126.64,0.0,-0.99757,0.0,0.29948]
[1778924092429,50.66,78126.64,0.0,-0.99757,0.0,0.29948]
[1778924092378,50.66,78125.26,0.0,-0.99757,0.0,0.29889]
[1778924092561,50.66,78125.26,0.0,-0.99757,0.0,0.29889]
[1778924095324,50.66,78120.69,0.0,-0.99759,0.0,0.29696]
[1778924097338,50.66,78115.6,0.0,-0.99761,0.0,0.29482]
[1778924098491,50.66,78115.6,0.0,-0.99761,0.0,0.29482]
[1778924098559,50.66,78114.86,0.0,-0.99761,0.0,0.29451]
[1778924098788,50.66,78114.86,0.0,-0.99761,0.0,0.29451]
[1778924098810,50.66,78114.86,0.0,-0.99761,0.0,0.29451]
[1778924099352,50.66,78116.36,0.0,-0.9976,0.0,0.29513]
[1778924100359,50.66,78118.31,0.0,-0.9976,0.0,0.29595]
[1778924101366,50.66,78119.87,0.0,-0.99759,0.0,0.29661]
[1778924106451,50.66,78118.55,0.0,-0.9976,0.0,0.29605]
[1778924106562,50.66,78118.55,0.0,-0.9976,0.0,0.29605]
[1778924106733,50.66,78118.55,0.0,-0.9976,0.0,0.29605]
[1778924106808,50.66,78118.55,0.0,-0.9976,0.0,0.29605]
[1778924106834,50.66,78118.55,0.0,-0.9976,0.0,0.29605]
[1778924110434,50.66,78120.91,0.0,-0.99759,0.0,0.29705]
[1778924113455,50.66,78116.13,0.0,-0.9976,0.0,0.29504]
[1778924118179,50.66,78117.05,0.0,-0.9976,0.0,0.29542]
[1778924118308,50.66,78117.05,0.0,-0.9976,0.0,0.29542]
[1778924118428,50.66,78117.05,0.0,-0.9976,0.0,0.29542]
[1778924118395,50.66,78117.05,0.0,-0.9976,0.0,0.29542]
[1778924118559,50.66,78117.05,0.0,-0.9976,0.0,0.29542]
[1778924126358,50.66,78116.99,0.0,-0.9976,0.0,0.2954]
[1778924126459,50.66,78120.06,0.0,-0.99759,0.0,0.29669]
[1778924126561,50.66,78120.06,0.0,-0.99759,0.0,0.29669]
[1778924126678,50.66,78120.06,0.0,-0.99759,0.0,0.29669]
[1778924126811,50.66,78120.06,0.0,-0.99759,0.0,0.29669]
[1778924126827,50.66,78118.9,0.0,-0.99759,0.0,0.2962]
[1778924131580,50.66,78119.79,0.0,-0.99759,0.0,0.29658]
[1778924131810,50.66,78119.79,0.0,-0.99759,0.0,0.29658]
[1778924131831,50.66,78121.92,0.0,-0.99759,0.0,0.29648]
[1778924133301,50.66,78121.92,0.0,-0.99759,0.0,0.29648]
[1778924133313,50.66,78121.92,0.0,-0.99759,0.0,0.29648]
[1778924134602,50.66,78123.45,0.0,-0.99759,0.0,0.29712]
[1778924136578,50.66,78123.49,0.0,-0.99759,0.0,0.29714]
[1778924136808,50.66,78123.49,0.0,-0.99759,0.0,0.29714]
[1778924137139,50.66,78123.49,0.0,-0.99759,0.0,0.29714]
[1778924137312,50.66,78123.49,0.0,-0.99759,0.0,0.29714]
[1778924137396,50.66,78130.01,0.0,-0.99756,0.0,0.29991]
[1778924139637,50.66,78133.05,0.0,-0.99755,0.0,0.3012]
[1778924141675,50.66,78133.33,0.0,-0.99755,0.0,0.30132]
[1778924141808,50.66,78133.33,0.0,-0.99755,0.0,0.30132]
[1778924141909,50.66,78138.17,0.0,-0.99753,0.0,0.3034]
[1778924142658,50.66,78142.24,0.0,-0.99751,0.0,0.30515]
[1778924143665,50.66,78144.1,0.0,-0.99751,0.0,0.30595]
[1778924144652,50.66,78144.1,0.0,-0.99751,0.0,0.30595]
[1778924144811,50.66,78144.1,0.0,-0.99751,0.0,0.30595]
[1778924144866,50.66,78147.06,0.0,-0.9975,0.0,0.30724]
[1778924145679,50.66,78145.0,0.0,-0.9975,0.0,0.30634]
[1778924146904,50.66,78145.0,0.0,-0.9975,0.0,0.30634]
[1778924147059,50.66,78145.0,0.0,-0.9975,0.0,0.30634]
[1778924147262,50.66,78145.0,0.0,-0.9975,0.0,0.30634]
[1778924147310,50.66,78145.0,0.0,-0.9975,0.0,0.30634]
[1778924147361,50.66,78137.6,0.0,-0.99753,0.0,0.30315]
[1778924147693,50.66,78135.74,0.0,-0.99754,0.0,0.30235]
[1778924148700,50.66,78133.8,0.0,-0.99755,0.0,0.30152]
[1778924151830,50.66,78133.97,0.0,-0.99755,0.0,0.3016]
[1778924152061,50.66,78133.97,0.0,-0.99755,0.0,0.3016]
[1778924152425,50.66,78133.97,0.0,-0.99755,0.0,0.3016]
[1778924152526,50.66,78137.19,0.0,-0.99753,0.0,0.30298]
[1778924152573,50.66,78137.19,0.0,-0.99753,0.0,0.30298]
[1778924152728,50.66,78140.75,0.0,-0.99752,0.0,0.30451]
[1778924153735,50.66,78143.46,0.0,-0.99751,0.0,0.30568]
[1778924154742,50.66,78144.75,0.0,-0.9975,0.0,0.30624]
[1778924156782,50.66,78144.97,0.0,-0.9975,0.0,0.30633]
[1778924156810,50.66,78144.97,0.0,-0.9975,0.0,0.30633]
[1778924156871,50.66,78143.4,0.0,-0.99751,0.0,0.30565]
[1778924158770,50.66,78140.08,0.0,-0.99752,0.0,0.30422]
[1778924159777,50.66,78141.12,0.0,-0.99752,0.0,0.30467]
[1778924160810,50.66,78141.12,0.0,-0.99752,0.0,0.30467]
[1778924161059,50.66,78141.12,0.0,-0.99752,0.0,0.30467]
[1778924161159,50.66,78143.92,0.0,-0.99751,0.0,0.30588]
[1778924161791,50.66,78147.51,0.0,-0.99749,0.0,0.30743]
[1778924164331,50.66,78146.48,0.0,-0.9975,0.0,0.30699]
[1778924164563,50.66,78146.48,0.0,-0.9975,0.0,0.30699]
[1778924164968,50.66,78142.73,0.0,-0.99751,0.0,0.30536]
[1778924167308,50.66,78142.45,0.0,-0.99751,0.0,0.30524]
[1778924167550,50.66,78142.45,0.0,-0.99751,0.0,0.30524]
[1778924167559,50.66,78142.45,0.0,-0.99751,0.0,0.30524]
[1778924167401,50.66,78142.48,0.0,-0.99751,0.0,0.30525]
[1778924167833,50.66,78138.39,0.0,-0.99753,0.0,0.30349]
[1778924171861,50.66,78140.98,0.0,-0.99752,0.0,0.30461]
[1778924173412,50.66,78140.98,0.0,-0.99752,0.0,0.30461]
[1778924173561,50.66,78140.98,0.0,-0.99752,0.0,0.30461]
[1778924173508,50.66,78140.94,0.0,-0.99752,0.0,0.30459]
[1778924178910,50.66,78141.1,0.0,-0.99752,0.0,0.30466]
[1778924183310,50.66,78140.03,0.0,-0.99752,0.0,0.3042]
[1778924183409,50.66,78142.64,0.0,-0.99751,0.0,0.30532]
[1778924185246,50.66,78142.8,0.0,-0.99751,0.0,0.30539]
[1778924185311,50.66,78142.8,0.0,-0.99751,0.0,0.30539]
[1778924185352,50.66,78141.94,0.0,-0.99751,0.0,0.30502]
[1778924188980,50.66,78139.12,0.0,-0.99753,0.0,0.3038]
[1778924189987,50.66,78135.41,0.0,-0.99754,0.0,0.30221]
[1778924191153,50.66,78135.41,0.0,-0.99754,0.0,0.30221]
[1778924191312,50.66,78135.41,0.0,-0.99754,0.0,0.30221]
[1778924196288,50.66,78135.65,0.0,-0.99755,0.0,0.30131]
[1778924196311,50.66,78135.65,0.0,-0.99755,0.0,0.30131]
[1778924196397,50.66,78135.65,0.0,-0.99755,0.0,0.30131]
[1778924196562,50.66,78135.65,0.0,-0.99755,0.0,0.30131]
[1778924196498,50.66,78135.83,0.0,-0.99755,0.0,0.30138]
[1778924200059,50.66,78139.44,0.0,-0.99753,0.0,0.30293]
[1778924200866,50.66,78139.44,0.0,-0.99753,0.0,0.30293]
[1778924201060,50.66,78139.44,0.0,-0.99753,0.0,0.30293]
[1778924206099,50.66,78138.13,0.0,-0.99754,0.0,0.30237]
[1778924208807,50.66,78138.28,0.0,-0.99754,0.0,0.30243]
[1778924209063,50.66,78138.28,0.0,-0.99754,0.0,0.30243]
[1778924209508,50.66,78138.28,0.0,-0.99754,0.0,0.30243]
[1778924209560,50.66,78138.28,0.0,-0.99754,0.0,0.30243]
[1778924209609,50.66,78138.12,0.0,-0.99754,0.0,0.30236]
[1778924213775,50.66,78138.38,0.0,-0.99754,0.0,0.30247]
[1778924213811,50.66,78138.38,0.0,-0.99754,0.0,0.30247]
[1778924214341,50.66,78140.4,0.0,-0.99753,0.0,0.30334]
[1778924220489,50.66,78140.79,0.0,-0.99753,0.0,0.30351]
[1778924220563,50.66,78140.79,0.0,-0.99753,0.0,0.30351]
[1778924220867,50.66,78140.56,0.0,-0.99753,0.0,0.30341]
[1778924221059,50.66,78140.56,0.0,-0.99753,0.0,0.30341]
[1778924221205,50.66,78141.05,0.0,-0.99753,0.0,0.30362]
[1778924226239,50.66,78145.16,0.0,-0.99751,0.0,0.30539]
[1778924227246,50.66,78142.28,0.0,-0.99752,0.0,0.30415]
[1778924228321,50.66,78142.28,0.0,-0.99752,0.0,0.30415]
[1778924228562,50.66,78142.28,0.0,-0.99752,0.0,0.30415]
[1778924234295,50.66,78137.56,0.0,-0.99754,0.0,0.30212]
[1778924235468,50.66,78137.56,0.0,-0.99754,0.0,0.30212]
[1778924235565,50.66,78137.56,0.0,-0.99754,0.0,0.30212]
[1778924235623,50.66,78135.32,0.0,-0.99755,0.0,0.30116]
[1778924235888,50.66,78135.32,0.0,-0.99755,0.0,0.30116]
[1778924236061,50.66,78135.32,0.0,-0.99755,0.0,0.30116]
[1778924236309,50.66,78134.61,0.0,-0.99755,0.0,0.30086]
[1778924241344,50.66,78134.54,0.0,-0.99755,0.0,0.30083]
[1778924243358,50.66,78130.1,0.0,-0.99757,0.0,0.29894]
[1778924244365,50.66,78126.37,0.0,-0.99758,0.0,0.29736]
[1778924245292,50.66,78126.37,0.0,-0.99758,0.0,0.29736]
[1778924245311,50.66,78126.37,0.0,-0.99758,0.0,0.29736]
[1778924247386,50.66,78121.28,0.0,-0.9976,0.0,0.29522]
[1778924250407,50.66,78119.03,0.0,-0.99761,0.0,0.29427]
[1778924253083,50.66,78115.5,0.0,-0.99763,0.0,0.29181]
[1778924253310,50.66,78115.5,0.0,-0.99763,0.0,0.29181]
[1778924253681,50.66,78114.82,0.0,-0.99763,0.0,0.29153]
[1778924253810,50.66,78114.82,0.0,-0.99763,0.0,0.29153]
[1778924254435,50.66,78114.67,0.0,-0.99763,0.0,0.29147]
[1778924259470,50.66,78113.07,0.0,-0.99764,0.0,0.2908]
[1778924260616,50.66,78113.07,0.0,-0.99764,0.0,0.2908]
[1778924260809,50.66,78113.46,0.0,-0.99764,0.0,0.29097]
[1778924265512,50.66,78109.58,0.0,-0.99765,0.0,0.28936]
[1778924266519,50.66,78104.63,0.0,-0.99767,0.0,0.28732]
[1778924267526,50.66,78100.49,0.0,-0.99769,0.0,0.28563]
[1778924268729,50.66,78101.12,0.0,-0.99768,0.0,0.28589]
[1778924268811,50.66,78101.12,0.0,-0.99768,0.0,0.28589]
[1778924269289,50.66,78101.12,0.0,-0.99768,0.0,0.28589]
[1778924269312,50.66,78101.12,0.0,-0.99768,0.0,0.28589]
[1778924269540,50.66,78101.14,0.0,-0.99768,0.0,0.28589]
[1778924274576,50.66,78096.42,0.0,-0.9977,0.0,0.28397]
[1778924275583,50.66,78089.81,0.0,-0.99772,0.0,0.2813]
[1778924276590,50.66,78087.22,0.0,-0.99773,0.0,0.28026]
[1778924279611,50.66,78085.16,0.0,-0.99774,0.0,0.27943]
[1778924280182,50.66,78085.16,0.0,-0.99774,0.0,0.27943]
[1778924280314,50.66,78085.16,0.0,-0.99774,0.0,0.27943]
[1778924281625,50.66,78078.68,0.0,-0.99776,0.0,0.27685]
[1778924283639,50.66,78074.5,0.0,-0.99778,0.0,0.27519]
[1778924284655,50.66,78074.5,0.0,-0.99778,0.0,0.27519]
[1778924284811,50.66,78074.21,0.0,-0.99778,0.0,0.27507]
[1778924285567,50.66,78074.21,0.0,-0.99778,0.0,0.27507]
[1778924285653,50.66,78074.07,0.0,-0.99778,0.0,0.27502]
[1778924285809,50.66,78074.07,0.0,-0.99778,0.0,0.27502]
[1778924287667,50.66,78080.1,0.0,-0.99776,0.0,0.27741]
[1778924288674,50.66,78086.78,0.0,-0.99773,0.0,0.28008]
[1778924290413,50.66,78087.69,0.0,-0.99773,0.0,0.28045]
[1778924290563,50.66,78087.69,0.0,-0.99773,0.0,0.28045]
[1778924293709,50.66,78098.26,0.0,-0.99769,0.0,0.28472]
[1778924294717,50.66,78100.31,0.0,-0.99769,0.0,0.28556]
[1778924296697,50.66,78100.31,0.0,-0.99769,0.0,0.28556]
[1778924296812,50.66,78100.01,0.0,-0.99769,0.0,0.28543]
[1778924297182,50.66,78100.01,0.0,-0.99769,0.0,0.28543]
[1778924297311,50.66,78100.01,0.0,-0.99769,0.0,0.28543]
[1778924297355,50.66,78100.03,0.0,-0.99769,0.0,0.28544]
[1778924302643,50.66,78099.58,0.0,-0.99769,0.0,0.28526]
[1778924302658,50.66,78102.8,0.0,-0.99768,0.0,0.28657]
[1778924302810,50.66,78102.8,0.0,-0.99768,0.0,0.28657]
[1778924305561,50.66,78103.21,0.0,-0.99768,0.0,0.28674]
[1778924305634,50.66,78110.95,0.0,-0.99765,0.0,0.28993]
[1778924305812,50.66,78110.95,0.0,-0.99765,0.0,0.28993]
[1778924306162,50.66,78110.95,0.0,-0.99765,0.0,0.28993]
[1778924306312,50.66,78110.95,0.0,-0.99765,0.0,0.28993]
[1778924311835,50.66,78112.52,0.0,-0.99765,0.0,0.2896]
[1778924314436,50.66,78112.52,0.0,-0.99765,0.0,0.2896]
[1778924314563,50.66,78112.52,0.0,-0.99765,0.0,0.2896]
[1778924314971,50.66,78112.37,0.0,-0.99765,0.0,0.28953]
[1778924315063,50.66,78112.37,0.0,-0.99765,0.0,0.28953]
[1778924315073,50.66,78112.58,0.0,-0.99765,0.0,0.28962]
[1778924320898,50.66,78114.16,0.0,-0.99764,0.0,0.29028]
[1778924322099,50.66,78114.16,0.0,-0.99764,0.0,0.29028]
[1778924322314,50.66,78114.16,0.0,-0.99764,0.0,0.29028]
[1778924323919,50.66,78116.38,0.0,-0.99764,0.0,0.2912]
[1778924326294,50.66,78117.84,0.0,-0.99763,0.0,0.2918]
[1778924326312,50.66,78117.84,0.0,-0.99763,0.0,0.2918]
[1778924326396,50.66,78117.81,0.0,-0.99763,0.0,0.29179]
[1778924329000,50.66,78117.71,0.0,-0.99763,0.0,0.29175]
[1778924329060,50.66,78117.71,0.0,-0.99763,0.0,0.29175]
[1778924332341,50.66,78116.69,0.0,-0.99763,0.0,0.29132]
[1778924332563,50.66,78116.69,0.0,-0.99763,0.0,0.29132]
[1778924332818,50.66,78117.9,0.0,-0.99763,0.0,0.29183]
[1778924333059,50.66,78117.9,0.0,-0.99763,0.0,0.29183]
[1778924333082,50.66,78117.9,0.0,-0.99763,0.0,0.29183]
[1778924334996,50.66,78108.76,0.0,-0.99766,0.0,0.28805]
[1778924336010,50.66,78095.04,0.0,-0.99771,0.0,0.28245]
[1778924337011,50.66,78094.68,0.0,-0.99771,0.0,0.28231]
[1778924338060,50.66,78094.68,0.0,-0.99771,0.0,0.28231]
[1778924338308,50.66,78094.68,0.0,-0.99771,0.0,0.28231]
[1778924338393,50.66,78098.74,0.0,-0.9977,0.0,0.28395]
[1778924341039,50.66,78101.24,0.0,-0.99769,0.0,0.28497]
[1778924343053,50.66,78105.81,0.0,-0.99767,0.0,0.28684]
[1778924344219,50.66,78105.81,0.0,-0.99767,0.0,0.28684]
[1778924344313,50.66,78105.81,0.0,-0.99767,0.0,0.28684]
[1778924344880,50.66,78107.35,0.0,-0.99767,0.0,0.28747]
[1778924345059,50.66,78107.35,0.0,-0.99767,0.0,0.28747]
[1778924345082,50.66,78107.24,0.0,-0.99767,0.0,0.28742]
[1778924350103,50.66,78107.52,0.0,-0.99767,0.0,0.28754]
[1778924356145,50.66,78109.93,0.0,-0.99766,0.0,0.28853]
[1778924361267,50.66,78110.15,0.0,-0.99766,0.0,0.28862]
[1778924361311,50.66,78110.15,0.0,-0.99766,0.0,0.28862]
[1778924365495,50.66,78110.57,0.0,-0.99766,0.0,0.28879]
[1778924365566,50.66,78110.57,0.0,-0.99766,0.0,0.28879]
[1778924365589,50.66,78112.61,0.0,-0.99765,0.0,0.28963]
[1778924367509,50.66,78113.38,0.0,-0.99765,0.0,0.28995]
[1778924367561,50.66,78113.38,0.0,-0.99765,0.0,0.28995]
[1778924373265,50.66,78112.46,0.0,-0.99766,0.0,0.28859]
[1778924376287,50.66,78107.17,0.0,-0.99768,0.0,0.28642]
[1778924377248,50.66,78107.17,0.0,-0.99768,0.0,0.28642]
[1778924377316,50.66,78107.17,0.0,-0.99768,0.0,0.28642]
[1778924378208,50.66,78108.35,0.0,-0.99767,0.0,0.2869]
[1778924378311,50.66,78108.35,0.0,-0.99767,0.0,0.2869]
[1778924378410,50.66,78112.01,0.0,-0.99766,0.0,0.28841]
[1778924382328,50.66,78109.01,0.0,-0.99767,0.0,0.28718]
[1778924384000,50.66,78107.82,0.0,-0.99767,0.0,0.28669]
[1778924384058,50.66,78107.82,0.0,-0.99767,0.0,0.28669]
[1778924389378,50.66,78109.96,0.0,-0.99767,0.0,0.28757]
[1778924391346,50.66,78110.57,0.0,-0.99766,0.0,0.28782]
[1778924391560,50.66,78110.57,0.0,-0.99766,0.0,0.28782]
[1778924392148,50.66,78110.06,0.0,-0.99767,0.0,0.28761]
[1778924392311,50.66,78110.06,0.0,-0.99767,0.0,0.28761]
[1778924392401,50.66,78110.29,0.0,-0.99767,0.0,0.2877]
[1778924397436,50.66,78110.42,0.0,-0.99766,0.0,0.28775]
[1778924402471,50.66,78111.75,0.0,-0.99766,0.0,0.2883]
[1778924403594,50.66,78111.75,0.0,-0.99766,0.0,0.2883]
[1778924403810,50.66,78111.75,0.0,-0.99766,0.0,0.2883]
[1778924409520,50.66,78110.59,0.0,-0.99766,0.0,0.28782]
[1778924410775,50.66,78110.59,0.0,-0.99766,0.0,0.28782]
[1778924410809,50.66,78110.59,0.0,-0.99766,0.0,0.28782]
[1778924411931,50.66,78109.91,0.0,-0.99767,0.0,0.28755]
[1778924412065,50.66,78109.91,0.0,-0.99767,0.0,0.28755]
[1778924412541,50.66,78107.51,0.0,-0.99768,0.0,0.28656]
[1778924417576,50.66,78107.22,0.0,-0.99768,0.0,0.28644]
[1778924422611,50.66,78106.59,0.0,-0.99768,0.0,0.28618]
[1778924427648,50.66,78106.81,0.0,-0.99768,0.0,0.28627]
[1778924431359,50.66,78106.68,0.0,-0.99768,0.0,0.28622]
[1778924431560,50.66,78106.68,0.0,-0.99768,0.0,0.28622]
[1778924431676,50.66,78106.87,0.0,-0.99769,0.0,0.28533]
[1778924436711,50.66,78106.86,0.0,-0.99769,0.0,0.28532]
[1778924441746,50.66,78108.46,0.0,-0.99768,0.0,0.28598]
[1778924442915,50.66,78108.13,0.0,-0.99768,0.0,0.28584]
[1778924443059,50.66,78108.13,0.0,-0.99768,0.0,0.28584]
[1778924443975,50.66,78108.42,0.0,-0.99768,0.0,0.28596]
[1778924444063,50.66,78108.42,0.0,-0.99768,0.0,0.28596]
[1778924444767,50.66,78108.36,0.0,-0.99768,0.0,0.28594]
[1778924446781,50.66,78111.94,0.0,-0.99767,0.0,0.28741]
[1778924447692,50.66,78111.94,0.0,-0.99767,0.0,0.28741]
[1778924447810,50.66,78111.94,0.0,-0.99767,0.0,0.28741]
[1778924447788,50.66,78116.27,0.0,-0.99765,0.0,0.28919]
[1778924450588,50.66,78117.94,0.0,-0.99765,0.0,0.28988]
[1778924450808,50.66,78117.94,0.0,-0.99765,0.0,0.28988]
[1778924450848,50.66,78117.94,0.0,-0.99765,0.0,0.28988]
[1778924456851,50.66,78116.41,0.0,-0.99765,0.0,0.28925]
[1778924457858,50.66,78109.72,0.0,-0.99768,0.0,0.28649]
[1778924458527,50.66,78109.72,0.0,-0.99768,0.0,0.28649]
[1778924458567,50.66,78109.72,0.0,-0.99768,0.0,0.28649]
[1778924463606,50.66,78109.15,0.0,-0.99768,0.0,0.28626]
[1778924463809,50.66,78109.15,0.0,-0.99768,0.0,0.28626]
[1778924464129,50.66,78108.27,0.0,-0.99768,0.0,0.2859]
[1778924464311,50.66,78108.27,0.0,-0.99768,0.0,0.2859]
[1778924464410,50.66,78108.3,0.0,-0.99768,0.0,0.28591]
[1778924464907,50.66,78114.1,0.0,-0.99766,0.0,0.28829]
[1778924465914,50.66,78118.43,0.0,-0.99764,0.0,0.29008]
[1778924467121,50.66,78118.43,0.0,-0.99764,0.0,0.29008]
[1778924467308,50.66,78118.43,0.0,-0.99764,0.0,0.29008]
[1778924467410,50.66,78122.48,0.0,-0.99763,0.0,0.29176]
[1778924472964,50.66,78123.71,0.0,-0.99762,0.0,0.29228]
[1778924476804,50.66,78122.78,0.0,-0.99763,0.0,0.29189]
[1778924477059,50.66,78122.4,0.0,-0.99763,0.0,0.29173]
[1778924478065,50.66,78122.45,0.0,-0.99763,0.0,0.29175]
[1778924478309,50.66,78122.45,0.0,-0.99763,0.0,0.29175]
[1778924478410,50.66,78122.47,0.0,-0.99763,0.0,0.29176]
[1778924480308,50.66,78125.37,0.0,-0.99762,0.0,0.29297]
[1778924485152,50.66,78125.17,0.0,-0.99762,0.0,0.29288]
[1778924485311,50.66,78125.17,0.0,-0.99762,0.0,0.29288]
[1778924485368,50.66,78119.52,0.0,-0.99764,0.0,0.29053]
[1778924486058,50.66,78116.56,0.0,-0.99765,0.0,0.28931]
[1778924487463,50.66,78116.56,0.0,-0.99765,0.0,0.28931]
[1778924487562,50.66,78116.56,0.0,-0.99765,0.0,0.28931]
[1778924487629,50.66,78108.15,0.0,-0.99768,0.0,0.28585]
[1778924488220,50.66,78108.15,0.0,-0.99768,0.0,0.28585]
[1778924488310,50.66,78108.15,0.0,-0.99768,0.0,0.28585]
[1778924489078,50.66,78102.9,0.0,-0.9977,0.0,0.28371]
[1778924490085,50.66,78100.73,0.0,-0.99771,0.0,0.28283]
[1778924491562,50.66,78100.73,0.0,-0.99771,0.0,0.28283]
[1778924491810,50.66,78100.73,0.0,-0.99771,0.0,0.28283]
[1778924491655,50.66,78098.76,0.0,-0.99772,0.0,0.28108]
[1778924497134,50.66,78097.1,0.0,-0.99773,0.0,0.28041]
[1778924499756,50.66,78097.95,0.0,-0.99773,0.0,0.28075]
[1778924499809,50.66,78097.95,0.0,-0.99773,0.0,0.28075]
[1778924503159,50.66,78097.78,0.0,-0.99773,0.0,0.28068]
[1778924503309,50.66,78097.78,0.0,-0.99773,0.0,0.28068]
[1778924503390,50.66,78092.44,0.0,-0.99774,0.0,0.27854]
[1778924504326,50.66,78092.44,0.0,-0.99774,0.0,0.27854]
[1778924504561,50.66,78092.44,0.0,-0.99774,0.0,0.27854]
[1778924504639,50.66,78090.76,0.0,-0.99775,0.0,0.27787]
[1778924508214,50.66,78086.47,0.0,-0.99777,0.0,0.27616]
[1778924509221,50.66,78084.67,0.0,-0.99777,0.0,0.27545]
[1778924512420,50.66,78083.34,0.0,-0.99778,0.0,0.27492]
[1778924512559,50.66,78083.34,0.0,-0.99778,0.0,0.27492]
[1778924512660,50.66,78081.07,0.0,-0.99778,0.0,0.27402]
[1778924516270,50.66,78086.62,0.0,-0.99777,0.0,0.27622]
[1778924518044,50.66,78088.3,0.0,-0.99776,0.0,0.27689]
[1778924518063,50.66,78088.3,0.0,-0.99776,0.0,0.27689]
[1778924518284,50.66,78083.78,0.0,-0.99778,0.0,0.27509]
[1778924519291,50.66,78085.96,0.0,-0.99777,0.0,0.27596]
[1778924520298,50.66,78088.61,0.0,-0.99776,0.0,0.27701]
[1778924522312,50.66,78091.6,0.0,-0.99775,0.0,0.2782]
[1778924523309,50.66,78091.6,0.0,-0.99775,0.0,0.2782]
[1778924526341,50.66,78087.23,0.0,-0.99776,0.0,0.27646]
[1778924527018,50.66,78087.23,0.0,-0.99776,0.0,0.27646]
[1778924527060,50.66,78087.23,0.0,-0.99776,0.0,0.27646]
[1778924527348,50.66,78082.79,0.0,-0.99778,0.0,0.2747]
[1778924528048,50.66,78082.79,0.0,-0.99778,0.0,0.2747]
[1778924528059,50.66,78082.79,0.0,-0.99778,0.0,0.2747]
[1778924533557,50.66,78085.63,0.0,-0.99777,0.0,0.27583]
[1778924533814,50.66,78085.63,0.0,-0.99777,0.0,0.27583]
[1778924533911,50.66,78087.18,0.0,-0.99776,0.0,0.27644]
[1778924534046,50.66,78087.18,0.0,-0.99776,0.0,0.27644]
[1778924534060,50.66,78087.18,0.0,-0.99776,0.0,0.27644]
[1778924538335,50.66,78086.21,0.0,-0.99777,0.0,0.27606]
[1778924538567,50.66,78086.21,0.0,-0.99777,0.0,0.27606]
[1778924538627,50.66,78086.21,0.0,-0.99777,0.0,0.27606]
[1778924538809,50.66,78086.21,0.0,-0.99777,0.0,0.27606]
[1778924538908,50.66,78082.04,0.0,-0.99778,0.0,0.27441]
[1778924541450,50.66,78075.86,0.0,-0.9978,0.0,0.27198]
[1778924542194,50.66,78075.86,0.0,-0.9978,0.0,0.27198]
[1778924542311,50.66,78075.86,0.0,-0.9978,0.0,0.27198]
[1778924542593,50.66,78075.86,0.0,-0.9978,0.0,0.27198]
[1778924542809,50.66,78075.86,0.0,-0.9978,0.0,0.27198]
[1778924542873,50.66,78075.78,0.0,-0.9978,0.0,0.27195]
[1778924548499,50.66,78077.38,0.0,-0.9978,0.0,0.27257]
[1778924551446,50.66,78077.57,0.0,-0.9978,0.0,0.27265]
[1778924551520,50.66,78080.26,0.0,-0.9978,0.0,0.27277]
[1778924552011,50.66,78080.26,0.0,-0.9978,0.0,0.27277]
[1778924552400,50.66,78080.26,0.0,-0.9978,0.0,0.27277]
[1778924557372,50.66,78081.17,0.0,-0.99779,0.0,0.27313]
[1778924557566,50.66,78084.58,0.0,-0.99778,0.0,0.27447]
[1778924558770,50.66,78084.58,0.0,-0.99778,0.0,0.27447]
[1778924560643,50.66,78085.01,0.0,-0.99778,0.0,0.27464]
[1778924561594,50.66,78089.23,0.0,-0.99776,0.0,0.27631]
[1778924564653,50.66,78090.1,0.0,-0.99776,0.0,0.27666]
[1778924564809,50.66,78090.1,0.0,-0.99776,0.0,0.27666]
[1778924564966,50.66,78090.1,0.0,-0.99776,0.0,0.27666]
[1778924564900,50.66,78087.83,0.0,-0.99777,0.0,0.27576]
[1778924565060,50.66,78087.83,0.0,-0.99777,0.0,0.27576]
[1778924571664,50.66,78089.49,0.0,-0.99776,0.0,0.27641]
[1778924575386,50.66,78090.59,0.0,-0.99776,0.0,0.27685]
[1778924575565,50.66,78090.59,0.0,-0.99776,0.0,0.27685]
[1778924575830,50.66,78090.59,0.0,-0.99776,0.0,0.27685]
[1778924575848,50.66,78089.52,0.0,-0.99776,0.0,0.27643]
[1778924576059,50.66,78089.52,0.0,-0.99776,0.0,0.27643]
[1778924577706,50.66,78086.32,0.0,-0.99777,0.0,0.27516]
[1778924578713,50.66,78083.8,0.0,-0.99778,0.0,0.27416]
[1778924580049,50.66,78083.04,0.0,-0.99779,0.0,0.27386]
[1778924580063,50.66,78083.04,0.0,-0.99779,0.0,0.27386]
[1778924580666,50.66,78083.04,0.0,-0.99779,0.0,0.27386]
[1778924580807,50.66,78083.04,0.0,-0.99779,0.0,0.27386]
[1778924580905,50.66,78082.75,0.0,-0.99779,0.0,0.27375]
[1778924581734,50.66,78089.64,0.0,-0.99776,0.0,0.27647]
[1778924582416,50.66,78089.64,0.0,-0.99776,0.0,0.27647]
[1778924582575,50.66,78089.64,0.0,-0.99776,0.0,0.27647]
[1778924587776,50.66,78089.78,0.0,-0.99776,0.0,0.27653]
[1778924590245,50.66,78089.6,0.0,-0.99776,0.0,0.27646]
[1778924590309,50.66,78089.6,0.0,-0.99776,0.0,0.27646]
[1778924590870,50.66,78089.6,0.0,-0.99776,0.0,0.27646]
[1778924590905,50.66,78089.6,0.0,-0.99776,0.0,0.27646]
[1778924591062,50.66,78089.6,0.0,-0.99776,0.0,0.27646]
[1778924596156,50.66,78091.33,0.0,-0.99776,0.0,0.27715]
[1778924596309,50.66,78091.33,0.0,-0.99776,0.0,0.27715]
[1778924596740,50.66,78091.33,0.0,-0.99776,0.0,0.27715]
[1778924596812,50.66,78091.33,0.0,-0.99776,0.0,0.27715]
[1778924596854,50.66,78091.71,0.0,-0.99776,0.0,0.2773]
[1778924601889,50.66,78088.58,0.0,-0.99777,0.0,0.27605]
[1778924602350,50.66,78088.58,0.0,-0.99777,0.0,0.27605]
[1778924602561,50.66,78088.58,0.0,-0.99777,0.0,0.27605]
[1778924602824,50.66,78088.58,0.0,-0.99777,0.0,0.27605]
[1778924602896,50.66,78089.17,0.0,-0.99776,0.0,0.27629]
[1778924603060,50.66,78089.17,0.0,-0.99776,0.0,0.27629]
[1778924608939,50.66,78091.04,0.0,-0.99776,0.0,0.27703]
[1778924610406,50.66,78091.45,0.0,-0.99776,0.0,0.27719]
[1778924610561,50.66,78091.45,0.0,-0.99776,0.0,0.27719]
[1778924610968,50.66,78091.45,0.0,-0.99776,0.0,0.27719]
[1778924611015,50.66,78091.36,0.0,-0.99776,0.0,0.27621]
[1778924611060,50.66,78091.36,0.0,-0.99776,0.0,0.27621]
[1778924616995,50.66,78092.1,0.0,-0.99776,0.0,0.27651]
[1778924624044,50.66,78091.0,0.0,-0.99777,0.0,0.27607]
[1778924629051,50.66,78090.95,0.0,-0.99777,0.0,0.27605]
[1778924629060,50.66,78090.95,0.0,-0.99777,0.0,0.27605]
[1778924629784,50.66,78090.95,0.0,-0.99777,0.0,0.27605]
[1778924629810,50.66,78090.95,0.0,-0.99777,0.0,0.27605]
[1778924629885,50.66,78090.95,0.0,-0.99777,0.0,0.27605]
[1778924633107,50.66,78089.21,0.0,-0.99777,0.0,0.27536]
[1778924638142,50.66,78088.73,0.0,-0.99777,0.0,0.27517]
[1778924640922,50.66,78089.15,0.0,-0.99777,0.0,0.27533]
[1778924640967,50.66,78090.09,0.0,-0.99777,0.0,0.27571]
[1778924641068,50.66,78090.09,0.0,-0.99777,0.0,0.27571]
[1778924641615,50.66,78090.09,0.0,-0.99777,0.0,0.27571]
[1778924641810,50.66,78090.09,0.0,-0.99777,0.0,0.27571]
[1778924641864,50.66,78090.21,0.0,-0.99777,0.0,0.27575]
[1778924648217,50.66,78090.82,0.0,-0.99777,0.0,0.276]
[1778924652814,50.66,78090.08,0.0,-0.99777,0.0,0.2757]
[1778924653061,50.66,78090.08,0.0,-0.99777,0.0,0.2757]
[1778924652904,50.66,78089.5,0.0,-0.99777,0.0,0.27547]
[1778924653736,50.66,78089.5,0.0,-0.99777,0.0,0.27547]
[1778924653811,50.66,78089.5,0.0,-0.99777,0.0,0.27547]
[1778924653911,50.66,78089.5,0.0,-0.99777,0.0,0.27547]
[1778924659294,50.66,78089.63,0.0,-0.99777,0.0,0.27552]
[1778924662608,50.66,78089.46,0.0,-0.99777,0.0,0.27546]
[1778924662810,50.66,78089.46,0.0,-0.99777,0.0,0.27546]
[1778924662872,50.66,78090.31,0.0,-0.99777,0.0,0.27579]
[1778924663465,50.66,78090.31,0.0,-0.99777,0.0,0.27579]
[1778924663563,50.66,78090.31,0.0,-0.99777,0.0,0.27579]
[1778924668464,50.66,78089.82,0.0,-0.99777,0.0,0.2756]
[1778924668570,50.66,78089.82,0.0,-0.99777,0.0,0.2756]
[1778924672266,50.66,78089.59,0.0,-0.99777,0.0,0.27551]
[1778924672308,50.66,78089.59,0.0,-0.99777,0.0,0.27551]
[1778924672385,50.66,78088.34,0.0,-0.99778,0.0,0.27407]
[1778924676796,50.66,78088.13,0.0,-0.99778,0.0,0.27399]
[1778924676810,50.66,78088.13,0.0,-0.99778,0.0,0.27399]
[1778924682455,50.66,78087.45,0.0,-0.99779,0.0,0.27372]
[1778924687490,50.66,78087.55,0.0,-0.99778,0.0,0.27376]
[1778924692525,50.66,78086.26,0.0,-0.99779,0.0,0.27325]
[1778924695506,50.66,78086.57,0.0,-0.99779,0.0,0.27337]
[1778924695576,50.66,78086.57,0.0,-0.99779,0.0,0.27337]
[1778924695676,50.66,78086.86,0.0,-0.99779,0.0,0.27349]
[1778924696421,50.66,78086.86,0.0,-0.99779,0.0,0.27349]
[1778924696561,50.66,78086.86,0.0,-0.99779,0.0,0.27349]
[1778924703603,50.66,78086.72,0.0,-0.99779,0.0,0.27343]
[1778924706624,50.66,78088.95,0.0,-0.99778,0.0,0.27431]
[1778924708639,50.66,78086.89,0.0,-0.99779,0.0,0.2735]
[1778924711435,50.66,78086.94,0.0,-0.99779,0.0,0.27352]
[1778924711567,50.66,78086.94,0.0,-0.99779,0.0,0.27352]
[1778924711660,50.66,78093.29,0.0,-0.99776,0.0,0.27603]
[1778924712401,50.66,78093.29,0.0,-0.99776,0.0,0.27603]
[1778924712563,50.66,78093.29,0.0,-0.99776,0.0,0.27603]
[1778924712666,50.66,78092.09,0.0,-0.99777,0.0,0.27556]
[1778924717701,50.66,78092.38,0.0,-0.99777,0.0,0.27567]
[1778924720722,50.66,78089.73,0.0,-0.99778,0.0,0.27462]
[1778924721454,50.66,78089.73,0.0,-0.99778,0.0,0.27462]
[1778924721559,50.66,78089.73,0.0,-0.99778,0.0,0.27462]
[1778924721729,50.66,78088.67,0.0,-0.99778,0.0,0.2742]
[1778924722365,50.66,78088.67,0.0,-0.99778,0.0,0.2742]
[1778924722571,50.66,78088.67,0.0,-0.99778,0.0,0.2742]
[1778924727930,50.66,78088.14,0.0,-0.99778,0.0,0.27399]
[1778924728058,50.66,78088.14,0.0,-0.99778,0.0,0.27399]
[1778924728027,50.66,78088.4,0.0,-0.99778,0.0,0.2741]
[1778924728854,50.66,78088.4,0.0,-0.99778,0.0,0.2741]
[1778924729062,50.66,78088.4,0.0,-0.99778,0.0,0.2741]
[1778924729111,50.66,78088.31,0.0,-0.99778,0.0,0.27406]
[1778924732806,50.66,78090.97,0.0,-0.99778,0.0,0.27417]
[1778924734069,50.66,78090.97,0.0,-0.99778,0.0,0.27417]
[1778924733813,50.66,78096.47,0.0,-0.99776,0.0,0.27635]
[1778924734309,50.66,78096.47,0.0,-0.99776,0.0,0.27635]
[1778924734824,50.66,78099.37,0.0,-0.99775,0.0,0.2775]
[1778924735827,50.66,78111.76,0.0,-0.99771,0.0,0.28249]
[1778924736834,50.66,78115.91,0.0,-0.99769,0.0,0.28417]
[1778924738198,50.66,78116.24,0.0,-0.99769,0.0,0.28431]
[1778924738312,50.66,78116.24,0.0,-0.99769,0.0,0.28431]
[1778924738848,50.66,78118.11,0.0,-0.99768,0.0,0.28507]
[1778924741873,50.66,78116.87,0.0,-0.99769,0.0,0.28456]
[1778924742989,50.66,78116.87,0.0,-0.99769,0.0,0.28456]
[1778924743057,50.66,78116.87,0.0,-0.99769,0.0,0.28456]
[1778924743127,50.66,78117.62,0.0,-0.99769,0.0,0.28487]
[1778924743436,50.66,78117.62,0.0,-0.99769,0.0,0.28487]
[1778924743563,50.66,78117.62,0.0,-0.99769,0.0,0.28487]
[1778924743890,50.66,78118.77,0.0,-0.99768,0.0,0.28534]
[1778924744897,50.66,78122.12,0.0,-0.99767,0.0,0.28671]
[1778924746911,50.66,78123.36,0.0,-0.99766,0.0,0.28722]
[1778924747289,50.66,78123.36,0.0,-0.99766,0.0,0.28722]
[1778924747906,50.66,78123.36,0.0,-0.99766,0.0,0.28722]
[1778924749936,50.66,78128.11,0.0,-0.99765,0.0,0.28918]
[1778924750979,50.66,78128.11,0.0,-0.99765,0.0,0.28918]
[1778924751071,50.66,78128.11,0.0,-0.99765,0.0,0.28918]
[1778924751156,50.66,78131.97,0.0,-0.99763,0.0,0.29078]
[1778924755030,50.66,78132.77,0.0,-0.99763,0.0,0.29111]
[1778924755075,50.66,78130.07,0.0,-0.99764,0.0,0.28999]
[1778924756404,50.66,78130.17,0.0,-0.99764,0.0,0.29003]
[1778924756985,50.66,78125.41,0.0,-0.99766,0.0,0.28806]
[1778924758999,50.66,78124.34,0.0,-0.99766,0.0,0.28762]
[1778924761016,50.66,78126.05,0.0,-0.99765,0.0,0.28833]
[1778924763030,50.66,78134.64,0.0,-0.99762,0.0,0.29189]
[1778924764037,50.66,78138.85,0.0,-0.99761,0.0,0.29365]
[1778924764634,50.66,78138.85,0.0,-0.99761,0.0,0.29365]
[1778924764812,50.66,78138.85,0.0,-0.99761,0.0,0.29365]
[1778924766051,50.66,78141.17,0.0,-0.9976,0.0,0.29462]
[1778924768256,50.66,78141.18,0.0,-0.9976,0.0,0.29463]
[1778924768311,50.66,78141.18,0.0,-0.9976,0.0,0.29463]
[1778924769072,50.66,78146.71,0.0,-0.99758,0.0,0.29696]
[1778924770079,50.66,78148.73,0.0,-0.99757,0.0,0.29782]
[1778924771196,50.66,78149.21,0.0,-0.99757,0.0,0.29802]
[1778924771312,50.66,78149.21,0.0,-0.99757,0.0,0.29802]
[1778924774107,50.66,78150.58,0.0,-0.99756,0.0,0.2986]
[1778924774798,50.66,78150.58,0.0,-0.99756,0.0,0.2986]
[1778924774807,50.66,78150.58,0.0,-0.99756,0.0,0.2986]
[1778924775114,50.66,78150.27,0.0,-0.99756,0.0,0.29847]
[1778924777438,50.66,78149.87,0.0,-0.99757,0.0,0.2983]
[1778924777567,50.66,78149.87,0.0,-0.99757,0.0,0.2983]
[1778924782195,50.66,78151.44,0.0,-0.99756,0.0,0.29897]
[1778924783780,50.66,78151.44,0.0,-0.99756,0.0,0.29897]
[1778924783809,50.66,78151.44,0.0,-0.99756,0.0,0.29897]
[1778924783881,50.66,78152.98,0.0,-0.99755,0.0,0.29963]
[1778924786223,50.66,78155.61,0.0,-0.99754,0.0,0.30075]
[1778924789038,50.66,78157.52,0.0,-0.99754,0.0,0.30157]
[1778924789352,50.66,78157.52,0.0,-0.99754,0.0,0.30157]
[1778924789397,50.66,78158.99,0.0,-0.99753,0.0,0.3022]
[1778924790251,50.66,78164.77,0.0,-0.99751,0.0,0.30469]
[1778924792543,50.66,78163.96,0.0,-0.99752,0.0,0.30332]
[1778924792560,50.66,78163.96,0.0,-0.99752,0.0,0.30332]
[1778924797300,50.66,78166.07,0.0,-0.99751,0.0,0.30423]
[1778924798944,50.66,78166.07,0.0,-0.99751,0.0,0.30423]
[1778924799058,50.66,78166.07,0.0,-0.99751,0.0,0.30423]
[1778924799100,50.66,78165.15,0.0,-0.99752,0.0,0.30383]
[1778924799845,50.66,78165.15,0.0,-0.99752,0.0,0.30383]
[1778924800060,50.66,78165.15,0.0,-0.99752,0.0,0.30383]
[1778924804623,50.66,78164.06,0.0,-0.99752,0.0,0.30336]
[1778924804808,50.66,78164.06,0.0,-0.99752,0.0,0.30336]
[1778924804909,50.66,78162.93,0.0,-0.99752,0.0,0.30288]
[1778924808865,50.66,78162.74,0.0,-0.99752,0.0,0.30279]
[1778924809058,50.66,78162.74,0.0,-0.99752,0.0,0.30279]
[1778924809159,50.66,78162.4,0.0,-0.99753,0.0,0.30265]
[1778924810113,50.66,78162.4,0.0,-0.99753,0.0,0.30265]
[1778924810135,50.66,78160.21,0.0,-0.99753,0.0,0.30171]
[1778924810309,50.66,78160.21,0.0,-0.99753,0.0,0.30171]
[1778924810391,50.66,78158.23,0.0,-0.99754,0.0,0.30086]
[1778924815096,50.66,78158.55,0.0,-0.99754,0.0,0.30099]
[1778924815160,50.66,78157.36,0.0,-0.99755,0.0,0.30049]
[1778924815310,50.66,78157.36,0.0,-0.99755,0.0,0.30049]
[1778924815427,50.66,78154.41,0.0,-0.99756,0.0,0.29923]
[1778924816434,50.66,78153.14,0.0,-0.99756,0.0,0.29869]
[1778924817441,50.66,78151.91,0.0,-0.99757,0.0,0.29816]
[1778924822476,50.66,78151.84,0.0,-0.99757,0.0,0.29813]
[1778924824490,50.66,78153.23,0.0,-0.99756,0.0,0.29872]
[1778924826236,50.66,78155.08,0.0,-0.99755,0.0,0.29951]
[1778924826312,50.66,78155.08,0.0,-0.99755,0.0,0.29951]
[1778924826889,50.66,78155.08,0.0,-0.99755,0.0,0.29951]
[1778924827059,50.66,78155.08,0.0,-0.99755,0.0,0.29951]
[1778924827096,50.66,78157.61,0.0,-0.99754,0.0,0.30059]
[1778924827511,50.66,78160.04,0.0,-0.99753,0.0,0.30163]
[1778924830121,50.66,78161.38,0.0,-0.99753,0.0,0.30221]
[1778924830311,50.66,78161.93,0.0,-0.99753,0.0,0.30245]
[1778924834109,50.66,78162.65,0.0,-0.99752,0.0,0.30276]
[1778924834131,50.66,78154.68,0.0,-0.99756,0.0,0.29934]
[1778924834308,50.66,78154.68,0.0,-0.99756,0.0,0.29934]
[1778924834560,50.66,78152.25,0.0,-0.99756,0.0,0.29831]
[1778924835567,50.66,78150.61,0.0,-0.99757,0.0,0.29761]
[1778924836486,50.66,78150.61,0.0,-0.99757,0.0,0.29761]
[1778924836560,50.66,78150.61,0.0,-0.99757,0.0,0.29761]
[1778924836661,50.66,78150.36,0.0,-0.99757,0.0,0.2975]
[1778924837582,50.66,78154.67,0.0,-0.99756,0.0,0.29934]
[1778924838935,50.66,78154.67,0.0,-0.99756,0.0,0.29934]
[1778924839058,50.66,78154.67,0.0,-0.99756,0.0,0.29934]
[1778924842082,50.66,78156.68,0.0,-0.99755,0.0,0.30019]
[1778924842315,50.66,78157.29,0.0,-0.99755,0.0,0.30046]
[1778924842616,50.66,78162.63,0.0,-0.99752,0.0,0.30275]
[1778924844173,50.66,78162.63,0.0,-0.99752,0.0,0.30275]
[1778924844176,50.66,78164.44,0.0,-0.99752,0.0,0.30353]
[1778924844310,50.66,78164.44,0.0,-0.99752,0.0,0.30353]
[1778924845375,50.66,78164.45,0.0,-0.99752,0.0,0.30353]
[1778924845559,50.66,78164.45,0.0,-0.99752,0.0,0.30353]
[1778924845637,50.66,78155.79,0.0,-0.99755,0.0,0.29981]
[1778924846644,50.66,78154.41,0.0,-0.99756,0.0,0.29923]
[1778924848232,50.66,78154.41,0.0,-0.99756,0.0,0.29923]
[1778924848308,50.66,78154.69,0.0,-0.99756,0.0,0.29935]
[1778924848661,50.66,78155.13,0.0,-0.99755,0.0,0.29953]
[1778924851682,50.66,78155.15,0.0,-0.99756,0.0,0.29853]
[1778924854418,50.66,78155.09,0.0,-0.99756,0.0,0.29851]
[1778924854561,50.66,78155.09,0.0,-0.99756,0.0,0.29851]
[1778924854705,50.66,78162.05,0.0,-0.99754,0.0,0.30148]
[1778924857975,50.66,78162.77,0.0,-0.99753,0.0,0.30179]
[1778924858065,50.66,78162.77,0.0,-0.99753,0.0,0.30179]
[1778924858076,50.66,78160.16,0.0,-0.99754,0.0,0.30067]
[1778924858855,50.66,78160.16,0.0,-0.99754,0.0,0.30067]
[1778924859058,50.66,78160.16,0.0,-0.99754,0.0,0.30067]
[1778924864775,50.66,78159.18,0.0,-0.99755,0.0,0.30025]
[1778924870240,50.66,78159.18,0.0,-0.99755,0.0,0.30025]
[1778924870308,50.66,78159.59,0.0,-0.99754,0.0,0.30043]
[1778924871572,50.66,78160.32,0.0,-0.99754,0.0,0.30074]
[1778924871809,50.66,78160.32,0.0,-0.99754,0.0,0.30074]
[1778924871828,50.66,78161.9,0.0,-0.99754,0.0,0.30142]
[1778924876863,50.66,78162.72,0.0,-0.99753,0.0,0.30177]
[1778924878089,50.66,78162.72,0.0,-0.99753,0.0,0.30177]
[1778924878308,50.66,78163.42,0.0,-0.99753,0.0,0.30207]
[1778924878877,50.66,78165.85,0.0,-0.99752,0.0,0.30311]
[1778924881424,50.66,78166.11,0.0,-0.99752,0.0,0.30323]
[1778924881560,50.66,78166.11,0.0,-0.99752,0.0,0.30323]
[1778924881898,50.66,78158.79,0.0,-0.99755,0.0,0.30008]
[1778924884919,50.66,78152.56,0.0,-0.99757,0.0,0.29743]
[1778924885926,50.66,78150.26,0.0,-0.99758,0.0,0.29646]
[1778924886933,50.66,78146.41,0.0,-0.99759,0.0,0.29483]
[1778924887940,50.66,78143.45,0.0,-0.99761,0.0,0.29359]
[1778924891968,50.66,78141.28,0.0,-0.99761,0.0,0.29268]
[1778924893982,50.66,78137.41,0.0,-0.99763,0.0,0.29107]
[1778924895996,50.66,78133.42,0.0,-0.99764,0.0,0.28941]
[1778924897003,50.66,78127.01,0.0,-0.99767,0.0,0.28677]
[1778924898010,50.66,78119.14,0.0,-0.9977,0.0,0.28355]
[1778924899018,50.66,78116.35,0.0,-0.99771,0.0,0.28242]
[1778924899491,50.66,78116.35,0.0,-0.99771,0.0,0.28242]
[1778924899566,50.66,78116.35,0.0,-0.99771,0.0,0.28242]
[1778924905063,50.66,78114.32,0.0,-0.99771,0.0,0.28159]
[1778924910100,50.66,78114.4,0.0,-0.99771,0.0,0.28163]
[1778924911109,50.66,78114.27,0.0,-0.99772,0.0,0.28061]
[1778924912116,50.66,78111.49,0.0,-0.99773,0.0,0.27949]
[1778924914130,50.66,78107.41,0.0,-0.99775,0.0,0.27786]
[1778924914888,50.66,78107.41,0.0,-0.99775,0.0,0.27786]
[1778924915137,50.66,78099.62,0.0,-0.99777,0.0,0.27476]
[1778924916144,50.66,78095.88,0.0,-0.99779,0.0,0.27328]
[1778924918314,50.66,78096.1,0.0,-0.99778,0.0,0.27337]
[1778924918559,50.66,78096.1,0.0,-0.99778,0.0,0.27337]
[1778924919165,50.66,78094.92,0.0,-0.99779,0.0,0.2729]
[1778924922186,50.66,78092.35,0.0,-0.9978,0.0,0.27189]
[1778924924289,50.66,78091.93,0.0,-0.9978,0.0,0.27173]
[1778924924308,50.66,78091.93,0.0,-0.9978,0.0,0.27173]
[1778924924200,50.66,78098.52,0.0,-0.99778,0.0,0.27432]
[1778924925208,50.66,78101.56,0.0,-0.99777,0.0,0.27553]
[1778924926214,50.66,78104.81,0.0,-0.99775,0.0,0.27682]
[1778924928228,50.66,78110.68,0.0,-0.99773,0.0,0.27917]
[1778924929719,50.66,78112.04,0.0,-0.99773,0.0,0.27971]
[1778924929809,50.66,78112.04,0.0,-0.99773,0.0,0.27971]
[1778924930242,50.66,78112.39,0.0,-0.99773,0.0,0.27985]
[1778924935277,50.66,78112.28,0.0,-0.99773,0.0,0.27981]
[1778924936284,50.66,78106.66,0.0,-0.99775,0.0,0.27756]
[1778924938313,50.66,78104.74,0.0,-0.99775,0.0,0.27679]
[1778924939362,50.66,78104.98,0.0,-0.99775,0.0,0.27689]
[1778924939564,50.66,78104.98,0.0,-0.99775,0.0,0.27689]
[1778924940312,50.66,78104.89,0.0,-0.99775,0.0,0.27685]
[1778924944340,50.66,78099.17,0.0,-0.99777,0.0,0.27458]
[1778924945347,50.66,78081.06,0.0,-0.99784,0.0,0.26749]
[1778924946354,50.66,78074.25,0.0,-0.99786,0.0,0.26487]
[1778924947361,50.66,78082.09,0.0,-0.99783,0.0,0.26789]
[1778924948368,50.66,78084.67,0.0,-0.99782,0.0,0.26889]
[1778924950382,50.66,78075.34,0.0,-0.99786,0.0,0.26529]
[1778924951389,50.66,78069.41,0.0,-0.99788,0.0,0.26302]
[1778924953403,50.66,78066.55,0.0,-0.99789,0.0,0.26193]
[1778924955417,50.66,78064.1,0.0,-0.99789,0.0,0.261]
[1778924958077,50.66,78063.12,0.0,-0.9979,0.0,0.26063]
[1778924958308,50.66,78063.12,0.0,-0.9979,0.0,0.26063]
[1778924959445,50.66,78050.6,0.0,-0.99794,0.0,0.25593]
[1778924960452,50.66,78047.8,0.0,-0.99795,0.0,0.25489]
[1778924961459,50.66,78043.88,0.0,-0.99796,0.0,0.25344]
[1778924963477,50.66,78040.48,0.0,-0.99797,0.0,0.25219]
[1778924964482,50.66,78037.93,0.0,-0.99798,0.0,0.25125]
[1778924965489,50.66,78035.57,0.0,-0.99799,0.0,0.25039]
[1778924966497,50.66,78032.3,0.0,-0.998,0.0,0.2492]
[1778924969789,50.66,78032.24,0.0,-0.998,0.0,0.24918]
[1778924969811,50.66,78032.24,0.0,-0.998,0.0,0.24918]
[1778924969910,50.66,78032.24,0.0,-0.998,0.0,0.24918]
[1778924970414,50.66,78032.24,0.0,-0.998,0.0,0.24918]
[1778924970560,50.66,78032.24,0.0,-0.998,0.0,0.24918]
[1778924971532,50.66,78034.44,0.0,-0.998,0.0,0.2491]
[1778924973547,50.66,78036.84,0.0,-0.99799,0.0,0.24998]
[1778924974555,50.66,78031.75,0.0,-0.99801,0.0,0.24813]
[1778924975598,50.66,78031.75,0.0,-0.99801,0.0,0.24813]
[1778924975809,50.66,78031.75,0.0,-0.99801,0.0,0.24813]
[1778924975904,50.66,78030.92,0.0,-0.99801,0.0,0.24783]
[1778924976475,50.66,78030.92,0.0,-0.99801,0.0,0.24783]
[1778924976560,50.66,78030.92,0.0,-0.99801,0.0,0.24783]
[1778924979589,50.66,78026.63,0.0,-0.99802,0.0,0.24628]
[1778924980596,50.66,78021.35,0.0,-0.99804,0.0,0.24438]
[1778924982610,50.66,78015.96,0.0,-0.99806,0.0,0.24246]
[1778924983617,50.66,78013.96,0.0,-0.99806,0.0,0.24175]
[1778924986638,50.66,78027.35,0.0,-0.99802,0.0,0.24654]
[1778924988652,50.66,78020.91,0.0,-0.99804,0.0,0.24422]
[1778924989618,50.66,78020.91,0.0,-0.99804,0.0,0.24422]
[1778924989810,50.66,78020.91,0.0,-0.99804,0.0,0.24422]
[1778924989910,50.66,78016.78,0.0,-0.99805,0.0,0.24275]
[1778924991133,50.66,78016.78,0.0,-0.99805,0.0,0.24275]
[1778924991309,50.66,78016.78,0.0,-0.99805,0.0,0.24275]
[1778924991346,50.66,78014.74,0.0,-0.99806,0.0,0.24203]
[1778924991673,50.66,78016.83,0.0,-0.99805,0.0,0.24277]
[1778924994694,50.66,78019.04,0.0,-0.99805,0.0,0.24356]
[1778924995763,50.66,78019.04,0.0,-0.99805,0.0,0.24356]
[1778924995812,50.66,78019.04,0.0,-0.99805,0.0,0.24356]
[1778924996060,50.66,78019.04,0.0,-0.99805,0.0,0.24356]
[1778924996314,50.66,78019.04,0.0,-0.99805,0.0,0.24356]
[1778924996325,50.66,78019.56,0.0,-0.99804,0.0,0.24374]
[1778924999729,50.66,78023.53,0.0,-0.99803,0.0,0.24516]
[1778925001300,50.66,78023.53,0.0,-0.99803,0.0,0.24516]
[1778925001313,50.66,78023.53,0.0,-0.99803,0.0,0.24516]
[1778925001349,50.66,78025.07,0.0,-0.99803,0.0,0.24571]
[1778925001584,50.66,78025.07,0.0,-0.99803,0.0,0.24571]
[1778925001810,50.66,78025.07,0.0,-0.99803,0.0,0.24571]
[1778925004764,50.66,78016.61,0.0,-0.99805,0.0,0.24269]
[1778925005921,50.66,78016.61,0.0,-0.99805,0.0,0.24269]
[1778925006060,50.66,78016.61,0.0,-0.99805,0.0,0.24269]
[1778925006297,50.66,78016.61,0.0,-0.99805,0.0,0.24269]
[1778925006310,50.66,78016.61,0.0,-0.99805,0.0,0.24269]
[1778925006398,50.66,78016.39,0.0,-0.99805,0.0,0.24261]
[1778925009801,50.66,78028.14,0.0,-0.99802,0.0,0.24682]
[1778925010583,50.66,78028.14,0.0,-0.99802,0.0,0.24682]
[1778925010808,50.66,77982.04,0.0,-0.99816,0.0,0.23067]
[1778925011815,50.66,77983.89,0.0,-0.99815,0.0,0.2313]
[1778925012822,50.66,77984.05,0.0,-0.99815,0.0,0.23136]
[1778925013985,50.66,77984.05,0.0,-0.99815,0.0,0.23136]
[1778925019871,50.66,77984.24,0.0,-0.99815,0.0,0.23142]
[1778925022892,50.66,77987.63,0.0,-0.99814,0.0,0.23258]
[1778925023900,50.66,77994.44,0.0,-0.99812,0.0,0.23492]
[1778925025914,50.66,77996.25,0.0,-0.99812,0.0,0.23555]
[1778925028935,50.66,77990.86,0.0,-0.99813,0.0,0.23369]
[1778925030169,50.66,77990.86,0.0,-0.99813,0.0,0.23369]
[1778925030310,50.66,77990.86,0.0,-0.99813,0.0,0.23369]
[1778925030347,50.66,77992.44,0.0,-0.99813,0.0,0.23423]
[1778925030604,50.66,77992.44,0.0,-0.99813,0.0,0.23423]
[1778925030809,50.66,77992.44,0.0,-0.99813,0.0,0.23423]
[1778925030949,50.66,77994.54,0.0,-0.99812,0.0,0.23496]
[1778925031956,50.66,77995.68,0.0,-0.99812,0.0,0.23451]
[1778925036991,50.66,77997.05,0.0,-0.99812,0.0,0.23499]
[1778925041019,50.66,78004.69,0.0,-0.9981,0.0,0.23764]
[1778925042026,50.66,78007.61,0.0,-0.99809,0.0,0.23866]
[1778925043721,50.66,78008.0,0.0,-0.99809,0.0,0.2388]
[1778925043808,50.66,78008.0,0.0,-0.99809,0.0,0.2388]
[1778925044040,50.66,78009.96,0.0,-0.99808,0.0,0.23949]
[1778925044571,50.66,78009.96,0.0,-0.99808,0.0,0.23949]
[1778925044811,50.66,78009.96,0.0,-0.99808,0.0,0.23949]
[1778925048068,50.66,78012.04,0.0,-0.99808,0.0,0.24022]
[1778925050082,50.66,78017.08,0.0,-0.99806,0.0,0.242]
[1778925051089,50.66,78019.12,0.0,-0.99805,0.0,0.24273]
[1778925052096,50.66,78022.65,0.0,-0.99804,0.0,0.24398]
[1778925052951,50.66,78022.65,0.0,-0.99804,0.0,0.24398]
[1778925053060,50.66,78022.65,0.0,-0.99804,0.0,0.24398]
[1778925053103,50.66,78022.47,0.0,-0.99804,0.0,0.24392]
[1778925053633,50.66,78022.47,0.0,-0.99804,0.0,0.24392]
[1778925053810,50.66,78022.47,0.0,-0.99804,0.0,0.24392]
[1778925054110,50.66,78024.9,0.0,-0.99804,0.0,0.24479]
[1778925055118,50.66,78026.96,0.0,-0.99803,0.0,0.24553]
[1778925056125,50.66,78033.39,0.0,-0.99801,0.0,0.24785]
[1778925057132,50.66,78036.97,0.0,-0.998,0.0,0.24915]
[1778925059146,50.66,78039.48,0.0,-0.99799,0.0,0.25006]
[1778925060153,50.66,78043.59,0.0,-0.99798,0.0,0.25156]
[1778925061880,50.66,78043.53,0.0,-0.99798,0.0,0.25154]
[1778925062062,50.66,78043.53,0.0,-0.99798,0.0,0.25154]
[1778925062289,50.66,78043.53,0.0,-0.99798,0.0,0.25154]
[1778925062309,50.66,78043.53,0.0,-0.99798,0.0,0.25154]
[1778925062376,50.66,78043.65,0.0,-0.99798,0.0,0.25159]
[1778925064181,50.66,78039.24,0.0,-0.99799,0.0,0.24997]
[1778925067365,50.66,78039.1,0.0,-0.99799,0.0,0.24992]
[1778925067388,50.66,78038.68,0.0,-0.99799,0.0,0.24977]
[1778925067561,50.66,78038.68,0.0,-0.99799,0.0,0.24977]
[1778925067653,50.66,78038.68,0.0,-0.99799,0.0,0.24977]
[1778925067812,50.66,78038.68,0.0,-0.99799,0.0,0.24977]
[1778925073570,50.66,78040.85,0.0,-0.99798,0.0,0.25056]
[1778925073742,50.66,78040.85,0.0,-0.99798,0.0,0.25056]
[1778925073810,50.66,78040.85,0.0,-0.99798,0.0,0.25056]
[1778925074251,50.66,78040.8,0.0,-0.99798,0.0,0.25054]
[1778925079286,50.66,78041.02,0.0,-0.99798,0.0,0.25062]
[1778925082497,50.66,78040.95,0.0,-0.99798,0.0,0.2506]
[1778925082499,50.66,78041.62,0.0,-0.99798,0.0,0.25084]
[1778925082561,50.66,78041.62,0.0,-0.99798,0.0,0.25084]
[1778925082905,50.66,78041.62,0.0,-0.99798,0.0,0.25084]
[1778925083062,50.66,78041.62,0.0,-0.99798,0.0,0.25084]
[1778925083314,50.66,78041.89,0.0,-0.99798,0.0,0.25094]
[1778925088349,50.66,78040.17,0.0,-0.99799,0.0,0.25031]
[1778925089356,50.66,78045.73,0.0,-0.99797,0.0,0.25235]
[1778925091327,50.66,78047.17,0.0,-0.99796,0.0,0.25288]
[1778925091370,50.66,78047.27,0.0,-0.99797,0.0,0.25203]
[1778925091562,50.66,78047.27,0.0,-0.99797,0.0,0.25203]
[1778925091826,50.66,78047.27,0.0,-0.99797,0.0,0.25203]
[1778925092059,50.66,78047.27,0.0,-0.99797,0.0,0.25203]
[1778925092377,50.66,78046.09,0.0,-0.99797,0.0,0.2516]
[1778925093385,50.66,78064.49,0.0,-0.99791,0.0,0.25843]
[1778925094392,50.66,78068.7,0.0,-0.9979,0.0,0.26002]
[1778925096406,50.66,78070.77,0.0,-0.99789,0.0,0.2608]
[1778925098420,50.66,78067.43,0.0,-0.9979,0.0,0.25954]
[1778925099702,50.66,78066.48,0.0,-0.99791,0.0,0.25918]
[1778925099811,50.66,78066.48,0.0,-0.99791,0.0,0.25918]
[1778925100166,50.66,78066.48,0.0,-0.99791,0.0,0.25918]
[1778925100312,50.66,78066.48,0.0,-0.99791,0.0,0.25918]
[1778925100436,50.66,78066.34,0.0,-0.99791,0.0,0.25913]
[1778925104464,50.66,78063.58,0.0,-0.99792,0.0,0.25809]
[1778925106478,50.66,78061.4,0.0,-0.99792,0.0,0.25727]
[1778925106595,50.66,78061.4,0.0,-0.99792,0.0,0.25727]
[1778925106810,50.66,78061.4,0.0,-0.99792,0.0,0.25727]
[1778925107485,50.66,78056.21,0.0,-0.99794,0.0,0.25534]
[1778925108706,50.66,78055.68,0.0,-0.99794,0.0,0.25514]
[1778925108811,50.66,78055.68,0.0,-0.99794,0.0,0.25514]
[1778925111514,50.66,78058.41,0.0,-0.99793,0.0,0.25616]
[1778925112317,50.66,78058.41,0.0,-0.99793,0.0,0.25616]
[1778925112520,50.66,78058.04,0.0,-0.99794,0.0,0.25602]
[1778925112563,50.66,78058.04,0.0,-0.99794,0.0,0.25602]
[1778925114236,50.66,78058.83,0.0,-0.99793,0.0,0.25631]
[1778925114311,50.66,78058.83,0.0,-0.99793,0.0,0.25631]
[1778925120395,50.66,78057.96,0.0,-0.99794,0.0,0.25599]
[1778925120409,50.66,78058.54,0.0,-0.99793,0.0,0.2562]
[1778925120566,50.66,78058.54,0.0,-0.99793,0.0,0.2562]
[1778925120976,50.66,78058.54,0.0,-0.99793,0.0,0.2562]
[1778925121064,50.66,78058.54,0.0,-0.99793,0.0,0.2562]
[1778925125611,50.66,78056.05,0.0,-0.99794,0.0,0.25528]
[1778925127196,50.66,78056.05,0.0,-0.99794,0.0,0.25528]
[1778925127309,50.66,78056.05,0.0,-0.99794,0.0,0.25528]
[1778925127410,50.66,78051.95,0.0,-0.99796,0.0,0.25376]
[1778925127912,50.66,78051.95,0.0,-0.99796,0.0,0.25376]
[1778925128058,50.66,78051.95,0.0,-0.99796,0.0,0.25376]
[1778925132351,50.66,78051.03,0.0,-0.99796,0.0,0.25342]
[1778925132452,50.66,78054.29,0.0,-0.99795,0.0,0.25462]
[1778925132563,50.66,78054.29,0.0,-0.99795,0.0,0.25462]
[1778925132713,50.66,78054.29,0.0,-0.99795,0.0,0.25462]
[1778925132809,50.66,78054.29,0.0,-0.99795,0.0,0.25462]
[1778925132814,50.66,78056.68,0.0,-0.99794,0.0,0.25551]
[1778925135613,50.66,78056.31,0.0,-0.99794,0.0,0.25537]
[1778925135811,50.66,78056.31,0.0,-0.99794,0.0,0.25537]
[1778925136061,50.66,78056.31,0.0,-0.99794,0.0,0.25537]
[1778925136067,50.66,78059.58,0.0,-0.99793,0.0,0.25659]
[1778925142736,50.66,78059.45,0.0,-0.99793,0.0,0.25654]
[1778925144756,50.66,78062.16,0.0,-0.99792,0.0,0.25756]
[1778925146394,50.66,78062.16,0.0,-0.99792,0.0,0.25756]
[1778925146491,50.66,78062.29,0.0,-0.99792,0.0,0.25761]
[1778925146563,50.66,78062.29,0.0,-0.99792,0.0,0.25761]
[1778925147129,50.66,78062.29,0.0,-0.99792,0.0,0.25761]
[1778925147309,50.66,78062.29,0.0,-0.99792,0.0,0.25761]
[1778925147346,50.66,78062.47,0.0,-0.99792,0.0,0.25767]
[1778925152852,50.66,78062.22,0.0,-0.99793,0.0,0.25668]
[1778925156180,50.66,78062.4,0.0,-0.99793,0.0,0.25675]
[1778925156310,50.66,78062.4,0.0,-0.99793,0.0,0.25675]
[1778925156398,50.66,78063.06,0.0,-0.99793,0.0,0.25699]
[1778925156831,50.66,78063.06,0.0,-0.99793,0.0,0.25699]
[1778925157059,50.66,78063.06,0.0,-0.99793,0.0,0.25699]
[1778925161916,50.66,78068.11,0.0,-0.99791,0.0,0.25889]
[1778925163322,50.66,78068.11,0.0,-0.99791,0.0,0.25889]
[1778925163561,50.66,78068.11,0.0,-0.99791,0.0,0.25889]
[1778925163577,50.66,78070.34,0.0,-0.9979,0.0,0.25973]
[1778925164286,50.66,78070.34,0.0,-0.9979,0.0,0.25973]
[1778925164310,50.66,78070.34,0.0,-0.9979,0.0,0.25973]
[1778925166951,50.66,78072.83,0.0,-0.99789,0.0,0.26067]
[1778925168200,50.66,78072.83,0.0,-0.99789,0.0,0.26067]
[1778925168308,50.66,78072.83,0.0,-0.99789,0.0,0.26067]
[1778925168442,50.66,78072.83,0.0,-0.99789,0.0,0.26067]
[1778925168492,50.66,78072.83,0.0,-0.99789,0.0,0.26067]
[1778925168514,50.66,78073.7,0.0,-0.99789,0.0,0.261]
[1778925169972,50.66,78077.7,0.0,-0.99788,0.0,0.26252]
[1778925171986,50.66,78079.34,0.0,-0.99787,0.0,0.26315]
[1778925177023,50.66,78078.9,0.0,-0.99787,0.0,0.26298]
[1778925178283,50.66,78078.9,0.0,-0.99787,0.0,0.26298]
[1778925178311,50.66,78078.9,0.0,-0.99787,0.0,0.26298]
[1778925178384,50.66,78078.73,0.0,-0.99787,0.0,0.26291]
[1778925178703,50.66,78078.73,0.0,-0.99787,0.0,0.26291]
[1778925178810,50.66,78078.73,0.0,-0.99787,0.0,0.26291]
[1778925182058,50.66,78075.06,0.0,-0.99789,0.0,0.26152]
[1778925183217,50.66,78075.06,0.0,-0.99789,0.0,0.26152]
[1778925183308,50.66,78075.06,0.0,-0.99789,0.0,0.26152]
[1778925188101,50.66,78082.15,0.0,-0.99786,0.0,0.26422]
[1778925189108,50.66,78085.99,0.0,-0.99785,0.0,0.2657]
[1778925190108,50.66,78085.99,0.0,-0.99785,0.0,0.2657]
[1778925190311,50.66,78085.99,0.0,-0.99785,0.0,0.2657]
[1778925190350,50.66,78083.41,0.0,-0.99786,0.0,0.26471]
[1778925190844,50.66,78083.41,0.0,-0.99786,0.0,0.26471]
[1778925191059,50.66,78083.41,0.0,-0.99786,0.0,0.26471]
[1778925199179,50.66,78081.25,0.0,-0.99787,0.0,0.26388]
[1778925201152,50.66,78080.81,0.0,-0.99787,0.0,0.26371]
[1778925201308,50.66,78080.81,0.0,-0.99787,0.0,0.26371]
[1778925201381,50.66,78080.81,0.0,-0.99787,0.0,0.26371]
[1778925202624,50.66,78078.99,0.0,-0.99787,0.0,0.26301]
[1778925202813,50.66,78078.99,0.0,-0.99787,0.0,0.26301]
[1778925208243,50.66,78077.11,0.0,-0.99788,0.0,0.2623]
[1778925212527,50.66,78077.3,0.0,-0.99789,0.0,0.26146]
[1778925212576,50.66,78077.3,0.0,-0.99789,0.0,0.26146]
[1778925212628,50.66,78078.08,0.0,-0.99788,0.0,0.26175]
[1778925213324,50.66,78078.08,0.0,-0.99788,0.0,0.26175]
[1778925213559,50.66,78078.08,0.0,-0.99788,0.0,0.26175]
[1778925215293,50.66,78079.63,0.0,-0.99788,0.0,0.26234]
[1778925218706,50.66,78080.32,0.0,-0.99788,0.0,0.2626]
[1778925218807,50.66,78080.32,0.0,-0.99788,0.0,0.2626]
[1778925219077,50.66,78080.32,0.0,-0.99788,0.0,0.2626]
[1778925219309,50.66,78080.32,0.0,-0.99788,0.0,0.2626]
[1778925219323,50.66,78081.8,0.0,-0.99787,0.0,0.26317]
[1778925222627,50.66,78082.28,0.0,-0.99787,0.0,0.26335]
[1778925222345,50.66,78089.34,0.0,-0.99785,0.0,0.26606]
[1778925222812,50.66,78089.34,0.0,-0.99785,0.0,0.26606]
[1778925223351,50.66,78083.3,0.0,-0.99787,0.0,0.26374]
[1778925223826,50.66,78083.3,0.0,-0.99787,0.0,0.26374]
[1778925224061,50.66,78083.3,0.0,-0.99787,0.0,0.26374]
[1778925224358,50.66,78081.58,0.0,-0.99787,0.0,0.26309]
[1778925225824,50.66,78082.17,0.0,-0.99787,0.0,0.26331]
[1778925226062,50.66,78082.17,0.0,-0.99787,0.0,0.26331]
[1778925226373,50.66,78086.55,0.0,-0.99785,0.0,0.26499]
[1778925227380,50.66,78088.04,0.0,-0.99785,0.0,0.26556]
[1778925232415,50.66,78088.65,0.0,-0.99785,0.0,0.2658]
[1778925233607,50.66,78088.65,0.0,-0.99785,0.0,0.2658]
[1778925233808,50.66,78088.58,0.0,-0.99785,0.0,0.26577]
[1778925234474,50.66,78088.58,0.0,-0.99785,0.0,0.26577]
[1778925234562,50.66,78088.58,0.0,-0.99785,0.0,0.26577]
[1778925234629,50.66,78088.62,0.0,-0.99785,0.0,0.26579]
[1778925236444,50.66,78083.2,0.0,-0.99787,0.0,0.2637]
[1778925239464,50.66,78080.68,0.0,-0.99787,0.0,0.26274]
[1778925239996,50.66,78080.68,0.0,-0.99787,0.0,0.26274]
[1778925240058,50.66,78080.68,0.0,-0.99787,0.0,0.26274]
[1778925240461,50.66,78080.68,0.0,-0.99787,0.0,0.26274]
[1778925240562,50.66,78080.68,0.0,-0.99787,0.0,0.26274]
[1778925240471,50.66,78080.18,0.0,-0.99788,0.0,0.26255]
[1778925244499,50.66,78082.6,0.0,-0.99787,0.0,0.26348]
[1778925249534,50.66,78081.78,0.0,-0.99787,0.0,0.26316]
[1778925251162,50.66,78082.52,0.0,-0.99787,0.0,0.26344]
[1778925251309,50.66,78082.52,0.0,-0.99787,0.0,0.26344]
[1778925251548,50.66,78082.72,0.0,-0.99787,0.0,0.26352]
[1778925252210,50.66,78082.72,0.0,-0.99787,0.0,0.26352]
[1778925252310,50.66,78082.72,0.0,-0.99787,0.0,0.26352]
[1778925257590,50.66,78084.55,0.0,-0.99786,0.0,0.26422]
[1778925261618,50.66,78087.19,0.0,-0.99785,0.0,0.26524]
[1778925262313,50.66,78087.19,0.0,-0.99785,0.0,0.26524]
[1778925262558,50.66,78087.19,0.0,-0.99785,0.0,0.26524]
[1778925262625,50.66,78088.74,0.0,-0.99785,0.0,0.26583]
[1778925263632,50.66,78093.07,0.0,-0.99783,0.0,0.26751]
[1778925264639,50.66,78096.25,0.0,-0.99782,0.0,0.26874]
[1778925264727,50.66,78096.25,0.0,-0.99782,0.0,0.26874]
[1778925264809,50.66,78096.25,0.0,-0.99782,0.0,0.26874]
[1778925265646,50.66,78098.7,0.0,-0.99781,0.0,0.26969]
[1778925270436,50.66,78098.23,0.0,-0.99781,0.0,0.26951]
[1778925270557,50.66,78098.23,0.0,-0.99781,0.0,0.26951]
[1778925270681,50.66,78097.66,0.0,-0.99782,0.0,0.26929]
[1778925271337,50.66,78097.66,0.0,-0.99782,0.0,0.26929]
[1778925271563,50.66,78097.66,0.0,-0.99782,0.0,0.26929]
[1778925275499,50.66,78098.59,0.0,-0.99782,0.0,0.26872]
[1778925275561,50.66,78098.59,0.0,-0.99782,0.0,0.26872]
[1778925275662,50.66,78098.55,0.0,-0.99782,0.0,0.2687]
[1778925275716,50.66,78094.97,0.0,-0.99783,0.0,0.26731]
[1778925277092,50.66,78094.97,0.0,-0.99783,0.0,0.26731]
[1778925277310,50.66,78094.97,0.0,-0.99783,0.0,0.26731]
[1778925283774,50.66,78094.3,0.0,-0.99784,0.0,0.26705]
[1778925285081,50.66,78094.3,0.0,-0.99784,0.0,0.26705]
[1778925285309,50.66,78094.3,0.0,-0.99784,0.0,0.26705]
[1778925285367,50.66,78094.5,0.0,-0.99784,0.0,0.26713]
[1778925286619,50.66,78094.5,0.0,-0.99784,0.0,0.26713]
[1778925286812,50.66,78094.17,0.0,-0.99784,0.0,0.267]
[1778925291317,50.66,78094.69,0.0,-0.99783,0.0,0.2672]
[1778925291561,50.66,78094.69,0.0,-0.99783,0.0,0.2672]
[1778925295858,50.66,78095.76,0.0,-0.99783,0.0,0.26762]
[1778925300893,50.66,78094.62,0.0,-0.99783,0.0,0.26718]
[1778925302079,50.66,78094.62,0.0,-0.99783,0.0,0.26718]
[1778925302299,50.66,78092.99,0.0,-0.99784,0.0,0.26655]
[1778925302951,50.66,78092.99,0.0,-0.99784,0.0,0.26655]
[1778925303058,50.66,78092.99,0.0,-0.99784,0.0,0.26655]
[1778925306059,50.66,78092.77,0.0,-0.99784,0.0,0.26646]
[1778925306160,50.66,78091.67,0.0,-0.99784,0.0,0.26604]
[1778925308270,50.66,78092.66,0.0,-0.99784,0.0,0.26642]
[1778925308309,50.66,78092.66,0.0,-0.99784,0.0,0.26642]
[1778925313984,50.66,78092.83,0.0,-0.99784,0.0,0.26648]
[1778925315829,50.66,78092.61,0.0,-0.99784,0.0,0.2664]
[1778925316065,50.66,78092.61,0.0,-0.99784,0.0,0.2664]
[1778925322628,50.66,78090.39,0.0,-0.99785,0.0,0.26554]
[1778925322810,50.66,78090.21,0.0,-0.99785,0.0,0.26547]
[1778925324629,50.66,78089.29,0.0,-0.99785,0.0,0.26512]
[1778925324730,50.66,78089.24,0.0,-0.99785,0.0,0.2651]
[1778925324809,50.66,78089.24,0.0,-0.99785,0.0,0.2651]
[1778925330220,50.66,78090.47,0.0,-0.99785,0.0,0.26557]
[1778925330312,50.66,78090.47,0.0,-0.99785,0.0,0.26557]
[1778925333117,50.66,78091.55,0.0,-0.99785,0.0,0.26507]
[1778925335480,50.66,78091.88,0.0,-0.99785,0.0,0.26519]
[1778925335560,50.66,78091.88,0.0,-0.99785,0.0,0.26519]
[1778925335660,50.66,78092.65,0.0,-0.99785,0.0,0.26549]
[1778925337935,50.66,78092.63,0.0,-0.99785,0.0,0.26548]
[1778925338058,50.66,78092.63,0.0,-0.99785,0.0,0.26548]
[1778925343232,50.66,78095.06,0.0,-0.99784,0.0,0.26642]
[1778925346562,50.66,78095.1,0.0,-0.99784,0.0,0.26643]
[1778925346662,50.66,78091.56,0.0,-0.99785,0.0,0.26507]
[1778925346779,50.66,78091.56,0.0,-0.99785,0.0,0.26507]
[1778925347261,50.66,78089.56,0.0,-0.99786,0.0,0.2643]
[1778925348268,50.66,78087.43,0.0,-0.99787,0.0,0.26349]
[1778925350436,50.66,78087.44,0.0,-0.99787,0.0,0.26349]
[1778925350560,50.66,78087.44,0.0,-0.99787,0.0,0.26349]
[1778925350690,50.66,78087.44,0.0,-0.99787,0.0,0.26349]
[1778925350705,50.66,78086.86,0.0,-0.99787,0.0,0.26327]
[1778925350809,50.66,78086.86,0.0,-0.99787,0.0,0.26327]
[1778925351289,50.66,78084.76,0.0,-0.99788,0.0,0.26247]
[1778925356324,50.66,78083.85,0.0,-0.99788,0.0,0.26212]
[1778925361359,50.66,78084.43,0.0,-0.99788,0.0,0.26234]
[1778925367401,50.66,78084.06,0.0,-0.99788,0.0,0.2622]
[1778925368885,50.66,78084.11,0.0,-0.99788,0.0,0.26222]
[1778925369015,50.66,78084.11,0.0,-0.99788,0.0,0.26222]
[1778925369415,50.66,78082.14,0.0,-0.99788,0.0,0.26147]
[1778925372442,50.66,78081.73,0.0,-0.99789,0.0,0.26131]
[1778925372560,50.66,78081.73,0.0,-0.99789,0.0,0.26131]
[1778925372661,50.66,78080.89,0.0,-0.99789,0.0,0.26099]
[1778925376464,50.66,78078.75,0.0,-0.9979,0.0,0.26018]
[1778925380064,50.66,78078.67,0.0,-0.9979,0.0,0.26015]
[1778925382507,50.66,78075.89,0.0,-0.99791,0.0,0.2591]
[1778925384520,50.66,78073.86,0.0,-0.99791,0.0,0.25834]
[1778925385307,50.66,78073.86,0.0,-0.99791,0.0,0.25834]
[1778925385560,50.66,78073.86,0.0,-0.99791,0.0,0.25834]
[1778925385661,50.66,78072.72,0.0,-0.99792,0.0,0.25791]
[1778925391569,50.66,78071.31,0.0,-0.99793,0.0,0.25648]
[1778925392219,50.66,78071.31,0.0,-0.99793,0.0,0.25648]
[1778925394061,50.66,78069.8,0.0,-0.99793,0.0,0.25591]
[1778925399625,50.66,78068.67,0.0,-0.99794,0.0,0.25549]
[1778925403505,50.66,78067.01,0.0,-0.99794,0.0,0.25488]
[1778925403558,50.66,78067.01,0.0,-0.99794,0.0,0.25488]
[1778925403769,50.66,78066.93,0.0,-0.99794,0.0,0.25485]
[1778925407681,50.66,78060.74,0.0,-0.99796,0.0,0.25255]
[1778925408057,50.66,78060.74,0.0,-0.99796,0.0,0.25255]
[1778925410733,50.66,78059.98,0.0,-0.99796,0.0,0.25227]
[1778925410807,50.66,78059.98,0.0,-0.99796,0.0,0.25227]
[1778925411709,50.66,78059.41,0.0,-0.99797,0.0,0.25206]
[1778925415737,50.66,78053.41,0.0,-0.99799,0.0,0.24986]
[1778925416744,50.66,78050.35,0.0,-0.998,0.0,0.24875]
[1778925418758,50.66,78046.82,0.0,-0.99801,0.0,0.24746]
[1778925419765,50.66,78044.51,0.0,-0.99801,0.0,0.24663]
[1778925422772,50.66,78042.79,0.0,-0.99802,0.0,0.24601]
[1778925422810,50.66,78042.79,0.0,-0.99802,0.0,0.24601]
[1778925427821,50.66,78035.96,0.0,-0.99804,0.0,0.24356]
[1778925428828,50.66,78046.88,0.0,-0.99801,0.0,0.24749]
[1778925429835,50.66,78051.7,0.0,-0.99799,0.0,0.24924]
[1778925432857,50.66,78037.09,0.0,-0.99804,0.0,0.24396]
[1778925433943,50.66,78037.09,0.0,-0.99804,0.0,0.24396]
[1778925434059,50.66,78037.09,0.0,-0.99804,0.0,0.24396]
[1778925434239,50.66,78037.09,0.0,-0.99804,0.0,0.24396]
[1778925434309,50.66,78037.09,0.0,-0.99804,0.0,0.24396]
[1778925434410,50.66,78038.58,0.0,-0.99803,0.0,0.24449]
[1778925434870,50.66,78041.64,0.0,-0.99802,0.0,0.24559]
[1778925438898,50.66,78044.69,0.0,-0.99801,0.0,0.24669]
[1778925442451,50.66,78044.5,0.0,-0.99801,0.0,0.24663]
[1778925442561,50.66,78044.5,0.0,-0.99801,0.0,0.24663]
[1778925442572,50.66,78044.5,0.0,-0.99801,0.0,0.24663]
[1778925442808,50.66,78044.5,0.0,-0.99801,0.0,0.24663]
[1778925442811,50.66,78044.97,0.0,-0.99801,0.0,0.2468]
[1778925447961,50.66,78044.88,0.0,-0.99801,0.0,0.24676]
[1778925451989,50.66,78044.85,0.0,-0.99802,0.0,0.24588]
[1778925456406,50.66,78046.69,0.0,-0.99801,0.0,0.24654]
[1778925456475,50.66,78046.69,0.0,-0.99801,0.0,0.24654]
[1778925456563,50.66,78046.69,0.0,-0.99801,0.0,0.24654]
[1778925456630,50.66,78046.95,0.0,-0.99801,0.0,0.24664]
[1778925462059,50.66,78048.36,0.0,-0.99801,0.0,0.24715]
[1778925465949,50.66,78048.25,0.0,-0.99801,0.0,0.24711]
[1778925466006,50.66,78048.25,0.0,-0.99801,0.0,0.24711]
[1778925466064,50.66,78048.25,0.0,-0.99801,0.0,0.24711]
[1778925466087,50.66,78048.21,0.0,-0.99801,0.0,0.24709]
[1778925471122,50.66,78048.0,0.0,-0.99801,0.0,0.24702]
[1778925473691,50.66,78048.0,0.0,-0.99801,0.0,0.24702]
[1778925473695,50.66,78048.0,0.0,-0.99801,0.0,0.24702]
[1778925473814,50.66,78048.0,0.0,-0.99801,0.0,0.24702]
[1778925473792,50.66,78048.0,0.0,-0.99801,0.0,0.24702]
[1778925481192,50.66,78048.1,0.0,-0.99801,0.0,0.24705]
[1778925488241,50.66,78048.89,0.0,-0.99801,0.0,0.24734]
[1778925488935,50.66,78048.89,0.0,-0.99801,0.0,0.24734]
[1778925488943,50.66,78048.89,0.0,-0.99801,0.0,0.24734]
[1778925489061,50.66,78048.89,0.0,-0.99801,0.0,0.24734]
[1778925489248,50.66,78048.93,0.0,-0.99801,0.0,0.24735]
[1778925494283,50.66,78050.15,0.0,-0.998,0.0,0.2478]
[1778925495772,50.66,78050.15,0.0,-0.998,0.0,0.2478]
[1778925495811,50.66,78050.15,0.0,-0.998,0.0,0.2478]
[1778925495912,50.66,78052.5,0.0,-0.998,0.0,0.24865]
[1778925502339,50.66,78049.93,0.0,-0.998,0.0,0.24772]
[1778925503346,50.66,78055.39,0.0,-0.99799,0.0,0.2497]
[1778925504185,50.66,78055.39,0.0,-0.99799,0.0,0.2497]
[1778925504187,50.66,78055.39,0.0,-0.99799,0.0,0.2497]
[1778925504310,50.66,78055.39,0.0,-0.99799,0.0,0.2497]
[1778925504353,50.66,78056.93,0.0,-0.99798,0.0,0.25027]
[1778925510395,50.66,78056.12,0.0,-0.99798,0.0,0.24997]
[1778925511402,50.66,78056.98,0.0,-0.99799,0.0,0.2494]
[1778925512409,50.66,78059.57,0.0,-0.99798,0.0,0.25035]
[1778925515750,50.66,78061.14,0.0,-0.99798,0.0,0.25092]
[1778925515798,50.66,78061.14,0.0,-0.99798,0.0,0.25092]
[1778925515813,50.66,78061.14,0.0,-0.99798,0.0,0.25092]
[1778925515899,50.66,78060.08,0.0,-0.99798,0.0,0.25054]
[1778925521472,50.66,78060.95,0.0,-0.99798,0.0,0.25085]
[1778925526507,50.66,78060.09,0.0,-0.99798,0.0,0.25054]
[1778925528914,50.66,78060.09,0.0,-0.99798,0.0,0.25054]
[1778925528918,50.66,78060.09,0.0,-0.99798,0.0,0.25054]
[1778925529061,50.66,78060.57,0.0,-0.99798,0.0,0.25072]
[1778925529015,50.66,78060.57,0.0,-0.99798,0.0,0.25072]
[1778925534563,50.66,78058.34,0.0,-0.99798,0.0,0.2499]
[1778925539598,50.66,78060.1,0.0,-0.99798,0.0,0.25054]
[1778925543478,50.66,78060.35,0.0,-0.99798,0.0,0.25063]
[1778925543560,50.66,78060.35,0.0,-0.99798,0.0,0.25063]
[1778925543626,50.66,78060.43,0.0,-0.99798,0.0,0.25066]
[1778925547654,50.66,78064.06,0.0,-0.99797,0.0,0.252]
[1778925548914,50.66,78064.06,0.0,-0.99797,0.0,0.252]
[1778925548916,50.66,78064.06,0.0,-0.99797,0.0,0.252]
[1778925549064,50.66,78064.97,0.0,-0.99796,0.0,0.25233]
[1778925549668,50.66,78065.01,0.0,-0.99796,0.0,0.25235]
[1778925554703,50.66,78064.45,0.0,-0.99796,0.0,0.25214]
[1778925556717,50.66,78066.97,0.0,-0.99796,0.0,0.25307]
[1778925559259,50.66,78067.46,0.0,-0.99795,0.0,0.25325]
[1778925559264,50.66,78067.46,0.0,-0.99795,0.0,0.25325]
[1778925559313,50.66,78067.46,0.0,-0.99795,0.0,0.25325]
[1778925559738,50.66,78067.4,0.0,-0.99795,0.0,0.25323]
[1778925564773,50.66,78065.92,0.0,-0.99796,0.0,0.25268]
[1778925567906,50.66,78066.68,0.0,-0.99796,0.0,0.25296]
[1778925568062,50.66,78066.62,0.0,-0.99796,0.0,0.25294]
[1778925568004,50.66,78066.62,0.0,-0.99796,0.0,0.25294]
[1778925572298,50.66,78064.3,0.0,-0.99797,0.0,0.2512]
[1778925572311,50.66,78064.3,0.0,-0.99797,0.0,0.2512]
[1778925572341,50.66,78064.3,0.0,-0.99797,0.0,0.2512]
[1778925572565,50.66,78064.3,0.0,-0.99797,0.0,0.2512]
[1778925572829,50.66,78063.78,0.0,-0.99797,0.0,0.25101]
[1778925577864,50.66,78062.06,0.0,-0.99798,0.0,0.25038]
[1778925578743,50.66,78062.06,0.0,-0.99798,0.0,0.25038]
[1778925578810,50.66,78062.06,0.0,-0.99798,0.0,0.25038]
[1778925578872,50.66,78062.06,0.0,-0.99798,0.0,0.25038]
[1778925578909,50.66,78061.33,0.0,-0.99798,0.0,0.25011]
[1778925579062,50.66,78061.33,0.0,-0.99798,0.0,0.25011]
[1778925584913,50.66,78059.92,0.0,-0.99799,0.0,0.24959]
[1778925586927,50.66,78056.7,0.0,-0.998,0.0,0.24842]
[1778925588340,50.66,78055.97,0.0,-0.998,0.0,0.24815]
[1778925588480,50.66,78055.97,0.0,-0.998,0.0,0.24815]
[1778925588561,50.66,78055.97,0.0,-0.998,0.0,0.24815]
[1778925588941,50.66,78055.98,0.0,-0.998,0.0,0.24816]
[1778925591962,50.66,78051.37,0.0,-0.99801,0.0,0.24649]
[1778925593459,50.66,78050.37,0.0,-0.99802,0.0,0.24612]
[1778925593562,50.66,78050.37,0.0,-0.99802,0.0,0.24612]
[1778925593626,50.66,78050.37,0.0,-0.99802,0.0,0.24612]
[1778925593813,50.66,78050.37,0.0,-0.99802,0.0,0.24612]
[1778925593976,50.66,78050.33,0.0,-0.99802,0.0,0.24611]
[1778925601032,50.66,78050.0,0.0,-0.99802,0.0,0.24599]
[1778925602043,50.66,78046.78,0.0,-0.99803,0.0,0.24483]
[1778925603050,50.66,78033.96,0.0,-0.99807,0.0,0.24026]
[1778925604057,50.66,78033.8,0.0,-0.99807,0.0,0.24021]
[1778925606072,50.66,78031.2,0.0,-0.99808,0.0,0.23929]
[1778925608390,50.66,78030.22,0.0,-0.99808,0.0,0.23894]
[1778925608566,50.66,78030.22,0.0,-0.99808,0.0,0.23894]
[1778925608645,50.66,78030.22,0.0,-0.99808,0.0,0.23894]
[1778925608811,50.66,78030.22,0.0,-0.99808,0.0,0.23894]
[1778925608886,50.66,78029.29,0.0,-0.99808,0.0,0.23862]
[1778925612114,50.66,78024.08,0.0,-0.9981,0.0,0.23679]
[1778925613121,50.66,78020.3,0.0,-0.99811,0.0,0.23548]
[1778925615136,50.66,78017.62,0.0,-0.99812,0.0,0.23455]
[1778925616142,50.66,78019.41,0.0,-0.99811,0.0,0.23517]
[1778925617149,50.66,78021.63,0.0,-0.99811,0.0,0.23594]
[1778925618678,50.66,78021.63,0.0,-0.99811,0.0,0.23594]
[1778925618809,50.66,78021.63,0.0,-0.99811,0.0,0.23594]
[1778925618932,50.66,78021.63,0.0,-0.99811,0.0,0.23594]
[1778925619033,50.66,78022.57,0.0,-0.9981,0.0,0.23627]
[1778925619065,50.66,78022.57,0.0,-0.9981,0.0,0.23627]
[1778925622184,50.66,78027.48,0.0,-0.99809,0.0,0.23798]
[1778925623191,50.66,78038.57,0.0,-0.99805,0.0,0.2419]
[1778925624198,50.66,78052.4,0.0,-0.99801,0.0,0.24686]
[1778925625205,50.66,78054.3,0.0,-0.998,0.0,0.24755]
[1778925627522,50.66,78054.3,0.0,-0.998,0.0,0.24755]
[1778925627559,50.66,78054.3,0.0,-0.998,0.0,0.24755]
[1778925627712,50.66,78054.3,0.0,-0.998,0.0,0.24755]
[1778925627813,50.66,78054.3,0.0,-0.998,0.0,0.24755]
[1778925627867,50.66,78054.3,0.0,-0.998,0.0,0.24755]
[1778925632262,50.66,78054.5,0.0,-0.99801,0.0,0.24674]
[1778925637293,50.66,78054.25,0.0,-0.99801,0.0,0.24665]
[1778925642328,50.66,78056.69,0.0,-0.998,0.0,0.24754]
[1778925643335,50.66,78065.18,0.0,-0.99798,0.0,0.25063]
[1778925645349,50.66,78065.77,0.0,-0.99797,0.0,0.25085]
[1778925647421,50.66,78065.77,0.0,-0.99797,0.0,0.25085]
[1778925647567,50.66,78065.77,0.0,-0.99797,0.0,0.25085]
[1778925647588,50.66,78065.77,0.0,-0.99797,0.0,0.25085]
[1778925647810,50.66,78065.77,0.0,-0.99797,0.0,0.25085]
[1778925647867,50.66,78065.84,0.0,-0.99797,0.0,0.25088]
[1778925653405,50.66,78065.85,0.0,-0.99797,0.0,0.25088]
[1778925654760,50.66,78065.85,0.0,-0.99797,0.0,0.25088]
[1778925654812,50.66,78065.85,0.0,-0.99797,0.0,0.25088]
[1778925654953,50.66,78065.85,0.0,-0.99797,0.0,0.25088]
[1778925655063,50.66,78065.85,0.0,-0.99797,0.0,0.25088]
[1778925655000,50.66,78065.16,0.0,-0.99798,0.0,0.25063]
[1778925661461,50.66,78065.2,0.0,-0.99798,0.0,0.25064]
[1778925664033,50.66,78065.77,0.0,-0.99797,0.0,0.25085]
[1778925664057,50.66,78065.77,0.0,-0.99797,0.0,0.25085]
[1778925664084,50.66,78065.62,0.0,-0.99797,0.0,0.25079]
[1778925664368,50.66,78065.62,0.0,-0.99797,0.0,0.25079]
[1778925664531,50.66,78065.62,0.0,-0.99797,0.0,0.25079]
[1778925664547,50.66,78059.42,0.0,-0.99799,0.0,0.24853]
[1778925665489,50.66,78055.42,0.0,-0.99801,0.0,0.24708]
[1778925666496,50.66,78061.6,0.0,-0.99799,0.0,0.24932]
[1778925667736,50.66,78061.6,0.0,-0.99799,0.0,0.24932]
[1778925667809,50.66,78061.6,0.0,-0.99799,0.0,0.24932]
[1778925667819,50.66,78067.57,0.0,-0.99797,0.0,0.25151]
[1778925668224,50.66,78067.57,0.0,-0.99797,0.0,0.25151]
[1778925668316,50.66,78067.57,0.0,-0.99797,0.0,0.25151]
[1778925668510,50.66,78070.0,0.0,-0.99796,0.0,0.25241]
[1778925670524,50.66,78061.39,0.0,-0.99799,0.0,0.24925]
[1778925671404,50.66,78061.39,0.0,-0.99799,0.0,0.24925]
[1778925671562,50.66,78061.39,0.0,-0.99799,0.0,0.24925]
[1778925671686,50.66,78061.39,0.0,-0.99799,0.0,0.24925]
[1778925671808,50.66,78061.39,0.0,-0.99799,0.0,0.24925]
[1778925671899,50.66,78057.98,0.0,-0.998,0.0,0.248]
[1778925673545,50.66,78053.04,0.0,-0.99802,0.0,0.24621]
[1778925678580,50.66,78054.16,0.0,-0.99801,0.0,0.24662]
[1778925681601,50.66,78056.66,0.0,-0.998,0.0,0.24753]
[1778925683373,50.66,78056.44,0.0,-0.998,0.0,0.24745]
[1778925683615,50.66,78037.8,0.0,-0.99806,0.0,0.24076]
[1778925684622,50.66,78029.81,0.0,-0.99809,0.0,0.23795]
[1778925685629,50.66,78025.94,0.0,-0.9981,0.0,0.23659]
[1778925687219,50.66,78025.08,0.0,-0.9981,0.0,0.23629]
[1778925687643,50.66,78025.02,0.0,-0.9981,0.0,0.23627]
[1778925688731,50.66,78025.02,0.0,-0.9981,0.0,0.23627]
[1778925688832,50.66,78015.02,0.0,-0.99813,0.0,0.23281]
[1778925689659,50.66,77973.55,0.0,-0.99825,0.0,0.21893]
[1778925690665,50.66,77969.7,0.0,-0.99826,0.0,0.21767]
[1778925691672,50.66,77985.98,0.0,-0.99822,0.0,0.2222]
[1778925692684,50.66,77985.98,0.0,-0.99822,0.0,0.2222]
[1778925692769,50.66,77989.52,0.0,-0.99821,0.0,0.22337]
[1778925693686,50.66,77994.82,0.0,-0.9982,0.0,0.22514]
[1778925697714,50.66,77991.61,0.0,-0.99821,0.0,0.22407]
[1778925698721,50.66,77989.58,0.0,-0.99821,0.0,0.22339]
[1778925699728,50.66,77975.1,0.0,-0.99826,0.0,0.21863]
[1778925700735,50.66,77971.39,0.0,-0.99827,0.0,0.21743]
[1778925702749,50.66,77960.57,0.0,-0.9983,0.0,0.21395]
[1778925703756,50.66,77957.36,0.0,-0.99831,0.0,0.21292]
[1778925708805,50.66,77956.85,0.0,-0.99831,0.0,0.21276]
[1778925710819,50.66,77955.1,0.0,-0.99831,0.0,0.2122]
[1778925712107,50.66,77955.1,0.0,-0.99831,0.0,0.2122]
[1778925712120,50.66,77954.28,0.0,-0.99831,0.0,0.21194]
[1778925712309,50.66,77954.28,0.0,-0.99831,0.0,0.21194]
[1778925712873,50.66,77954.28,0.0,-0.99831,0.0,0.21194]
[1778925713059,50.66,77954.28,0.0,-0.99831,0.0,0.21194]
[1778925713132,50.66,77954.02,0.0,-0.99831,0.0,0.21186]
[1778925715854,50.66,77957.05,0.0,-0.99831,0.0,0.21282]
[1778925716861,50.66,77959.6,0.0,-0.9983,0.0,0.21364]
[1778925717644,50.66,77959.6,0.0,-0.9983,0.0,0.21364]
[1778925717809,50.66,77959.6,0.0,-0.9983,0.0,0.21364]
[1778925717868,50.66,77958.95,0.0,-0.9983,0.0,0.21343]
[1778925718936,50.66,77958.95,0.0,-0.9983,0.0,0.21343]
[1778925719058,50.66,77958.95,0.0,-0.9983,0.0,0.21343]
[1778925719032,50.66,77953.18,0.0,-0.99832,0.0,0.2116]
[1778925719882,50.66,77950.1,0.0,-0.99833,0.0,0.21062]
[1778925720889,50.66,77945.26,0.0,-0.99834,0.0,0.2091]
[1778925721900,50.66,77959.63,0.0,-0.9983,0.0,0.21365]
[1778925722906,50.66,77970.13,0.0,-0.99827,0.0,0.21702]
[1778925723913,50.66,77973.24,0.0,-0.99826,0.0,0.21803]
[1778925725927,50.66,77969.26,0.0,-0.99827,0.0,0.21674]
[1778925726819,50.66,77969.26,0.0,-0.99827,0.0,0.21674]
[1778925727058,50.66,77969.26,0.0,-0.99827,0.0,0.21674]
[1778925727088,50.66,77962.58,0.0,-0.99829,0.0,0.21459]
[1778925727941,50.66,77955.07,0.0,-0.99831,0.0,0.2122]
[1778925728948,50.66,77947.65,0.0,-0.99833,0.0,0.20985]
[1778925729955,50.66,77943.62,0.0,-0.99834,0.0,0.20859]
[1778925730622,50.66,77943.62,0.0,-0.99834,0.0,0.20859]
[1778925730808,50.66,77943.62,0.0,-0.99834,0.0,0.20859]
[1778925730962,50.66,77941.73,0.0,-0.99835,0.0,0.208]
[1778925731923,50.66,77941.73,0.0,-0.99835,0.0,0.208]
[1778925732064,50.66,77941.73,0.0,-0.99835,0.0,0.208]
[1778925734991,50.66,77939.72,0.0,-0.99835,0.0,0.20737]
[1778925736000,50.66,77936.65,0.0,-0.99836,0.0,0.20642]
[1778925737006,50.66,77931.75,0.0,-0.99837,0.0,0.20491]
[1778925738013,50.66,77926.14,0.0,-0.99839,0.0,0.20319]
[1778925739020,50.66,77923.81,0.0,-0.9984,0.0,0.20248]
[1778925740027,50.66,77920.49,0.0,-0.9984,0.0,0.20147]
[1778925741034,50.66,77916.64,0.0,-0.99841,0.0,0.20031]
[1778925742041,50.66,77913.2,0.0,-0.99842,0.0,0.19927]
[1778925743048,50.66,77919.13,0.0,-0.99841,0.0,0.20106]
[1778925743856,50.66,77919.13,0.0,-0.99841,0.0,0.20106]
[1778925744057,50.66,77919.13,0.0,-0.99841,0.0,0.20106]
[1778925744125,50.66,77920.79,0.0,-0.9984,0.0,0.20156]
[1778925745133,50.66,77920.79,0.0,-0.9984,0.0,0.20156]
[1778925745312,50.66,77921.03,0.0,-0.9984,0.0,0.20164]
[1778925746069,50.66,77916.38,0.0,-0.99841,0.0,0.20023]
[1778925747030,50.66,77916.38,0.0,-0.99841,0.0,0.20023]
[1778925747058,50.66,77916.38,0.0,-0.99841,0.0,0.20023]
[1778925747076,50.66,77913.41,0.0,-0.99842,0.0,0.19934]
[1778925748083,50.66,77912.02,0.0,-0.99843,0.0,0.19892]
[1778925750097,50.66,77914.25,0.0,-0.99842,0.0,0.19959]
[1778925750642,50.66,77914.25,0.0,-0.99842,0.0,0.19959]
[1778925750811,50.66,77914.25,0.0,-0.99842,0.0,0.19959]
[1778925751104,50.66,77915.59,0.0,-0.99842,0.0,0.19925]
[1778925754125,50.66,77917.24,0.0,-0.99842,0.0,0.19975]
[1778925754380,50.66,77917.24,0.0,-0.99842,0.0,0.19975]
[1778925754560,50.66,77917.24,0.0,-0.99842,0.0,0.19975]
[1778925755132,50.66,77920.01,0.0,-0.99841,0.0,0.20058]
[1778925755434,50.66,77920.01,0.0,-0.99841,0.0,0.20058]
[1778925755559,50.66,77920.01,0.0,-0.99841,0.0,0.20058]
[1778925756139,50.66,77920.36,0.0,-0.99841,0.0,0.20069]
[1778925758281,50.66,77919.57,0.0,-0.99841,0.0,0.20045]
[1778925758310,50.66,77919.57,0.0,-0.99841,0.0,0.20045]
[1778925764195,50.66,77928.62,0.0,-0.99839,0.0,0.2032]
[1778925765202,50.66,77926.08,0.0,-0.9984,0.0,0.20242]
[1778925765359,50.66,77926.08,0.0,-0.9984,0.0,0.20242]
[1778925765560,50.66,77926.08,0.0,-0.9984,0.0,0.20242]
[1778925765622,50.66,77926.08,0.0,-0.9984,0.0,0.20242]
[1778925766747,50.66,77926.08,0.0,-0.9984,0.0,0.20242]
[1778925766813,50.66,77926.08,0.0,-0.9984,0.0,0.20242]
[1778925767216,50.66,77929.4,0.0,-0.99839,0.0,0.20343]
[1778925770237,50.66,77930.8,0.0,-0.99838,0.0,0.20386]
[1778925772092,50.66,77930.8,0.0,-0.99838,0.0,0.20386]
[1778925772159,50.66,77929.75,0.0,-0.99839,0.0,0.20354]
[1778925772310,50.66,77929.75,0.0,-0.99839,0.0,0.20354]
[1778925772818,50.66,77929.75,0.0,-0.99839,0.0,0.20354]
[1778925773062,50.66,77929.75,0.0,-0.99839,0.0,0.20354]
[1778925773150,50.66,77929.44,0.0,-0.99839,0.0,0.20345]
[1778925775272,50.66,77932.5,0.0,-0.99838,0.0,0.20438]
[1778925776512,50.66,77932.5,0.0,-0.99838,0.0,0.20438]
[1778925776559,50.66,77932.5,0.0,-0.99838,0.0,0.20438]
[1778925776560,50.66,77937.34,0.0,-0.99837,0.0,0.20588]
[1778925777382,50.66,77937.34,0.0,-0.99837,0.0,0.20588]
[1778925777564,50.66,77937.34,0.0,-0.99837,0.0,0.20588]
[1778925777651,50.66,77939.22,0.0,-0.99836,0.0,0.20646]
[1778925780307,50.66,77936.98,0.0,-0.99837,0.0,0.20576]
[1778925781637,50.66,77936.98,0.0,-0.99837,0.0,0.20576]
[1778925781808,50.66,77936.98,0.0,-0.99837,0.0,0.20576]
[1778925781909,50.66,77933.41,0.0,-0.99838,0.0,0.20466]
[1778925782350,50.66,77933.41,0.0,-0.99838,0.0,0.20466]
[1778925782560,50.66,77933.41,0.0,-0.99838,0.0,0.20466]
[1778925782655,50.66,77931.1,0.0,-0.99838,0.0,0.20395]
[1778925783328,50.66,77924.73,0.0,-0.9984,0.0,0.20201]
[1778925784486,50.66,77924.73,0.0,-0.9984,0.0,0.20201]
[1778925784564,50.66,77924.73,0.0,-0.9984,0.0,0.20201]
[1778925784665,50.66,77919.06,0.0,-0.99841,0.0,0.20029]
[1778925786252,50.66,77918.54,0.0,-0.99841,0.0,0.20014]
[1778925786308,50.66,77918.54,0.0,-0.99841,0.0,0.20014]
[1778925786349,50.66,77915.19,0.0,-0.99842,0.0,0.19913]
[1778925789347,50.66,77915.58,0.0,-0.99842,0.0,0.19925]
[1778925789562,50.66,77915.58,0.0,-0.99842,0.0,0.19925]
[1778925790377,50.66,77911.59,0.0,-0.99843,0.0,0.19805]
[1778925791975,50.66,77911.59,0.0,-0.99843,0.0,0.19805]
[1778925792060,50.66,77911.59,0.0,-0.99843,0.0,0.19805]
[1778925792076,50.66,77915.11,0.0,-0.99842,0.0,0.19911]
[1778925792391,50.66,77919.22,0.0,-0.99841,0.0,0.20034]
[1778925793398,50.66,77921.99,0.0,-0.99841,0.0,0.20118]
[1778925797662,50.66,77921.75,0.0,-0.99841,0.0,0.20111]
[1778925797812,50.66,77921.75,0.0,-0.99841,0.0,0.20111]
[1778925797875,50.66,77916.96,0.0,-0.99842,0.0,0.19966]
[1778925798433,50.66,77912.62,0.0,-0.99843,0.0,0.19836]
[1778925800447,50.66,77917.39,0.0,-0.99842,0.0,0.19979]
[1778925801454,50.66,77918.67,0.0,-0.99841,0.0,0.20018]
[1778925802542,50.66,77918.67,0.0,-0.99841,0.0,0.20018]
[1778925802560,50.66,77918.67,0.0,-0.99841,0.0,0.20018]
[1778925802583,50.66,77919.96,0.0,-0.99841,0.0,0.20057]
[1778925810193,50.66,77920.23,0.0,-0.99841,0.0,0.20065]
[1778925810206,50.66,77923.57,0.0,-0.9984,0.0,0.20166]
[1778925810313,50.66,77923.57,0.0,-0.9984,0.0,0.20166]
[1778925815552,50.66,77923.21,0.0,-0.99841,0.0,0.2008]
[1778925816559,50.66,77921.4,0.0,-0.99841,0.0,0.20026]
[1778925817566,50.66,77919.73,0.0,-0.99842,0.0,0.19975]
[1778925819099,50.66,77919.73,0.0,-0.99842,0.0,0.19975]
[1778925819314,50.66,77919.0,0.0,-0.99842,0.0,0.19953]
[1778925820647,50.66,77918.83,0.0,-0.99842,0.0,0.19948]
[1778925820811,50.66,77918.83,0.0,-0.99842,0.0,0.19948]
[1778925820883,50.66,77918.88,0.0,-0.99842,0.0,0.1995]
[1778925821994,50.66,77918.88,0.0,-0.99842,0.0,0.1995]
[1778925822060,50.66,77918.88,0.0,-0.99842,0.0,0.1995]
[1778925822601,50.66,77914.43,0.0,-0.99843,0.0,0.19816]
[1778925823608,50.66,77912.93,0.0,-0.99844,0.0,0.19772]
[1778925824615,50.66,77913.98,0.0,-0.99843,0.0,0.19803]
[1778925827636,50.66,77928.74,0.0,-0.99839,0.0,0.20248]
[1778925829213,50.66,77928.74,0.0,-0.99839,0.0,0.20248]
[1778925829253,50.66,77932.46,0.0,-0.99838,0.0,0.20362]
[1778925829490,50.66,77932.46,0.0,-0.99838,0.0,0.20362]
[1778925829561,50.66,77932.46,0.0,-0.99838,0.0,0.20362]
[1778925829650,50.66,77936.12,0.0,-0.99837,0.0,0.20474]
[1778925830660,50.66,77933.71,0.0,-0.99838,0.0,0.204]
[1778925832798,50.66,77933.96,0.0,-0.99838,0.0,0.20408]
[1778925832809,50.66,77933.96,0.0,-0.99838,0.0,0.20408]
[1778925832899,50.66,77938.17,0.0,-0.99837,0.0,0.20537]
[1778925834689,50.66,77940.69,0.0,-0.99836,0.0,0.20615]
[1778925837709,50.66,77938.62,0.0,-0.99837,0.0,0.20551]
[1778925838716,50.66,77932.72,0.0,-0.99838,0.0,0.2037]
[1778925839301,50.66,77932.72,0.0,-0.99838,0.0,0.2037]
[1778925839309,50.66,77932.72,0.0,-0.99838,0.0,0.2037]
[1778925842217,50.66,77932.3,0.0,-0.99838,0.0,0.20357]
[1778925842225,50.66,77936.0,0.0,-0.99837,0.0,0.2047]
[1778925842309,50.66,77936.0,0.0,-0.99837,0.0,0.2047]
[1778925842744,50.66,77931.37,0.0,-0.99839,0.0,0.20328]
[1778925843751,50.66,77938.8,0.0,-0.99837,0.0,0.20557]
[1778925844758,50.66,77938.63,0.0,-0.99837,0.0,0.20551]
[1778925845765,50.66,77933.33,0.0,-0.99838,0.0,0.20388]
[1778925846329,50.66,77933.33,0.0,-0.99838,0.0,0.20388]
[1778925846560,50.66,77933.33,0.0,-0.99838,0.0,0.20388]
[1778925848786,50.66,77929.45,0.0,-0.99839,0.0,0.2027]
[1778925851032,50.66,77929.37,0.0,-0.99839,0.0,0.20267]
[1778925851058,50.66,77929.37,0.0,-0.99839,0.0,0.20267]
[1778925851126,50.66,77926.39,0.0,-0.9984,0.0,0.20177]
[1778925851807,50.66,77928.88,0.0,-0.99839,0.0,0.20252]
[1778925852972,50.66,77928.88,0.0,-0.99839,0.0,0.20252]
[1778925853058,50.66,77928.88,0.0,-0.99839,0.0,0.20252]
[1778925853223,50.66,77928.99,0.0,-0.99839,0.0,0.20256]
[1778925858627,50.66,77928.9,0.0,-0.99839,0.0,0.20253]
[1778925858810,50.66,77928.9,0.0,-0.99839,0.0,0.20253]
[1778925861619,50.66,77928.89,0.0,-0.99839,0.0,0.20253]
[1778925861807,50.66,77928.89,0.0,-0.99839,0.0,0.20253]
[1778925861908,50.66,77928.89,0.0,-0.99839,0.0,0.20253]
[1778925865675,50.66,77928.93,0.0,-0.99839,0.0,0.20254]
[1778925865809,50.66,77928.93,0.0,-0.99839,0.0,0.20254]
[1778925870941,50.66,77929.39,0.0,-0.99839,0.0,0.20268]
[1778925871948,50.66,77929.44,0.0,-0.9984,0.0,0.20194]
[1778925873900,50.66,77929.41,0.0,-0.9984,0.0,0.20193]
[1778925874059,50.66,77929.41,0.0,-0.9984,0.0,0.20193]
[1778925875658,50.66,77930.63,0.0,-0.9984,0.0,0.20231]
[1778925875808,50.66,77930.63,0.0,-0.9984,0.0,0.20231]
[1778925875976,50.66,77930.89,0.0,-0.99839,0.0,0.20239]
[1778925878271,50.66,77930.96,0.0,-0.99839,0.0,0.20241]
[1778925878308,50.66,77930.96,0.0,-0.99839,0.0,0.20241]
[1778925877990,50.66,77933.18,0.0,-0.99839,0.0,0.20308]
[1778925878997,50.66,77935.81,0.0,-0.99838,0.0,0.20389]
[1778925880937,50.66,77935.57,0.0,-0.99838,0.0,0.20382]
[1778925881060,50.66,77935.57,0.0,-0.99838,0.0,0.20382]
[1778925881078,50.66,77928.24,0.0,-0.9984,0.0,0.20158]
[1778925883025,50.66,77927.49,0.0,-0.9984,0.0,0.20135]
[1778925883375,50.66,77927.49,0.0,-0.9984,0.0,0.20135]
[1778925883560,50.66,77927.49,0.0,-0.9984,0.0,0.20135]
[1778925884032,50.66,77928.46,0.0,-0.9984,0.0,0.20165]
[1778925886047,50.66,77926.38,0.0,-0.99841,0.0,0.20102]
[1778925887187,50.66,77926.38,0.0,-0.99841,0.0,0.20102]
[1778925887310,50.66,77926.38,0.0,-0.99841,0.0,0.20102]
[1778925893095,50.66,77929.04,0.0,-0.9984,0.0,0.20182]
[1778925896116,50.66,77931.78,0.0,-0.99839,0.0,0.20266]
[1778925897038,50.66,77931.78,0.0,-0.99839,0.0,0.20266]
[1778925897061,50.66,77931.78,0.0,-0.99839,0.0,0.20266]
[1778925897123,50.66,77931.85,0.0,-0.99839,0.0,0.20268]
[1778925902159,50.66,77931.78,0.0,-0.99839,0.0,0.20266]
[1778925907194,50.66,77933.22,0.0,-0.99839,0.0,0.2031]
[1778925912229,50.66,77933.0,0.0,-0.99839,0.0,0.20303]
[1778925917269,50.66,77931.92,0.0,-0.99839,0.0,0.2027]
[1778925919278,50.66,77935.21,0.0,-0.99838,0.0,0.2037]
[1778925919434,50.66,77935.21,0.0,-0.99838,0.0,0.2037]
[1778925920811,50.66,77937.02,0.0,-0.99838,0.0,0.20426]
[1778925920821,50.66,77937.02,0.0,-0.99838,0.0,0.20426]
[1778925921058,50.66,77937.02,0.0,-0.99838,0.0,0.20426]
[1778925921292,50.66,77937.14,0.0,-0.99838,0.0,0.2043]
[1778925926327,50.66,77945.54,0.0,-0.99836,0.0,0.20689]
[1778925927334,50.66,77947.13,0.0,-0.99835,0.0,0.20739]
[1778925929348,50.66,77949.69,0.0,-0.99834,0.0,0.20818]
[1778925930355,50.66,77953.39,0.0,-0.99833,0.0,0.20934]
[1778925931362,50.66,77954.63,0.0,-0.99834,0.0,0.20896]
[1778925932622,50.66,77954.91,0.0,-0.99834,0.0,0.20905]
[1778925932808,50.66,77954.91,0.0,-0.99834,0.0,0.20905]
[1778925939418,50.66,77955.66,0.0,-0.99833,0.0,0.20928]
[1778925941432,50.66,77944.13,0.0,-0.99837,0.0,0.20569]
[1778925943363,50.66,77944.13,0.0,-0.99837,0.0,0.20569]
[1778925943365,50.66,77941.76,0.0,-0.99837,0.0,0.20496]
[1778925943559,50.66,77941.76,0.0,-0.99837,0.0,0.20496]
[1778925943666,50.66,77941.76,0.0,-0.99837,0.0,0.20496]
[1778925943814,50.66,77941.76,0.0,-0.99837,0.0,0.20496]
[1778925943898,50.66,77942.43,0.0,-0.99837,0.0,0.20517]
[1778925949488,50.66,77942.34,0.0,-0.99837,0.0,0.20514]
[1778925954523,50.66,77940.28,0.0,-0.99838,0.0,0.2045]
[1778925955530,50.66,77938.12,0.0,-0.99838,0.0,0.20384]
[1778925959150,50.66,77937.82,0.0,-0.99838,0.0,0.20375]
[1778925959310,50.66,77937.82,0.0,-0.99838,0.0,0.20375]
[1778925961572,50.66,77935.71,0.0,-0.99839,0.0,0.2031]
[1778925962579,50.66,77933.49,0.0,-0.99839,0.0,0.20243]
[1778925963586,50.66,77929.89,0.0,-0.9984,0.0,0.20133]
[1778925965600,50.66,77927.77,0.0,-0.99841,0.0,0.20069]
[1778925966607,50.66,77939.91,0.0,-0.99838,0.0,0.20439]
[1778925967614,50.66,77940.09,0.0,-0.99838,0.0,0.20445]
[1778925968623,50.66,77938.13,0.0,-0.99838,0.0,0.20384]
[1778925969630,50.66,77935.16,0.0,-0.99839,0.0,0.20294]
[1778925970636,50.66,77935.16,0.0,-0.99839,0.0,0.20294]
[1778925970809,50.66,77935.16,0.0,-0.99839,0.0,0.20294]
[1778925971298,50.66,77935.16,0.0,-0.99839,0.0,0.20294]
[1778925971309,50.66,77935.16,0.0,-0.99839,0.0,0.20294]
[1778925971393,50.66,77934.58,0.0,-0.99839,0.0,0.20276]
[1778925971651,50.66,77931.09,0.0,-0.9984,0.0,0.2017]
[1778925973663,50.66,77933.94,0.0,-0.99839,0.0,0.20256]
[1778925975983,50.66,77935.8,0.0,-0.99839,0.0,0.20313]
[1778925976071,50.66,77935.8,0.0,-0.99839,0.0,0.20313]
[1778925981719,50.66,77935.02,0.0,-0.99839,0.0,0.20289]
[1778925984277,50.66,77934.99,0.0,-0.99839,0.0,0.20288]
[1778925984309,50.66,77934.99,0.0,-0.99839,0.0,0.20288]
[1778925984392,50.66,77934.99,0.0,-0.99839,0.0,0.20288]
[1778925984561,50.66,77935.04,0.0,-0.99839,0.0,0.2029]
[1778925984740,50.66,77934.84,0.0,-0.99839,0.0,0.20284]
[1778925989775,50.66,77935.13,0.0,-0.99839,0.0,0.20293]
[1778925991789,50.66,77935.33,0.0,-0.99839,0.0,0.20224]
[1778925992511,50.66,77935.33,0.0,-0.99839,0.0,0.20224]
[1778925992561,50.66,77935.33,0.0,-0.99839,0.0,0.20224]
[1778925997831,50.66,77936.46,0.0,-0.99839,0.0,0.20258]
[1778926002866,50.66,77937.11,0.0,-0.99839,0.0,0.20278]
[1778926004138,50.66,77937.11,0.0,-0.99839,0.0,0.20278]
[1778926004249,50.66,77937.11,0.0,-0.99839,0.0,0.20278]
[1778926004310,50.66,77937.11,0.0,-0.99839,0.0,0.20278]
[1778926004409,50.66,77937.11,0.0,-0.99839,0.0,0.20278]
[1778926005887,50.66,77931.7,0.0,-0.9984,0.0,0.20113]
[1778926006894,50.66,77923.74,0.0,-0.99842,0.0,0.19873]
[1778926007901,50.66,77919.94,0.0,-0.99843,0.0,0.1976]
[1778926009008,50.66,77919.94,0.0,-0.99843,0.0,0.1976]
[1778926009059,50.66,77919.94,0.0,-0.99843,0.0,0.1976]
[1778926009212,50.66,77919.94,0.0,-0.99843,0.0,0.1976]
[1778926009317,50.66,77919.94,0.0,-0.99843,0.0,0.1976]
[1778926009416,50.66,77920.35,0.0,-0.99843,0.0,0.19772]
[1778926012936,50.66,77918.06,0.0,-0.99844,0.0,0.19703]
[1778926014950,50.66,77911.75,0.0,-0.99846,0.0,0.19516]
[1778926018710,50.66,77912.94,0.0,-0.99845,0.0,0.19552]
[1778926018813,50.66,77912.94,0.0,-0.99845,0.0,0.19552]
[1778926019985,50.66,77917.85,0.0,-0.99844,0.0,0.19697]
[1778926025200,50.66,77916.78,0.0,-0.99844,0.0,0.19665]
[1778926028041,50.66,77921.81,0.0,-0.99843,0.0,0.19815]
[1778926029048,50.66,77923.94,0.0,-0.99842,0.0,0.19879]
[1778926031324,50.66,77923.88,0.0,-0.99842,0.0,0.19877]
[1778926031465,50.66,77923.88,0.0,-0.99842,0.0,0.19877]
[1778926031562,50.66,77923.46,0.0,-0.99843,0.0,0.19865]
[1778926032070,50.66,77923.27,0.0,-0.99843,0.0,0.19859]
[1778926037104,50.66,77921.93,0.0,-0.99843,0.0,0.19819]
[1778926042139,50.66,77921.74,0.0,-0.99843,0.0,0.19813]
[1778926044466,50.66,77922.58,0.0,-0.99843,0.0,0.19838]
[1778926044153,50.66,77919.94,0.0,-0.99843,0.0,0.1976]
[1778926044564,50.66,77919.94,0.0,-0.99843,0.0,0.1976]
[1778926044714,50.66,77919.94,0.0,-0.99843,0.0,0.1976]
[1778926044808,50.66,77919.94,0.0,-0.99843,0.0,0.1976]
[1778926045160,50.66,77920.25,0.0,-0.99843,0.0,0.19769]
[1778926050195,50.66,77922.04,0.0,-0.99843,0.0,0.19822]
[1778926051202,50.66,77921.92,0.0,-0.99844,0.0,0.19745]
[1778926056237,50.66,77921.55,0.0,-0.99844,0.0,0.19734]
[1778926056993,50.66,77921.55,0.0,-0.99844,0.0,0.19734]
[1778926057062,50.66,77921.55,0.0,-0.99844,0.0,0.19734]
[1778926059258,50.66,77911.53,0.0,-0.99846,0.0,0.19437]
[1778926060265,50.66,77909.05,0.0,-0.99847,0.0,0.19364]
[1778926061216,50.66,77909.05,0.0,-0.99847,0.0,0.19364]
[1778926061310,50.66,77909.05,0.0,-0.99847,0.0,0.19364]
[1778926061458,50.66,77909.05,0.0,-0.99847,0.0,0.19364]
[1778926061562,50.66,77908.68,0.0,-0.99847,0.0,0.19353]
[1778926062279,50.66,77906.39,0.0,-0.99847,0.0,0.19286]
[1778926063286,50.66,77900.99,0.0,-0.99849,0.0,0.19129]
[1778926064293,50.66,77897.69,0.0,-0.9985,0.0,0.19034]
[1778926065300,50.66,77899.61,0.0,-0.99849,0.0,0.19089]
[1778926068325,50.66,77905.4,0.0,-0.99848,0.0,0.19257]
[1778926069948,50.66,77906.04,0.0,-0.99848,0.0,0.19276]
[1778926070063,50.66,77906.04,0.0,-0.99848,0.0,0.19276]
[1778926075381,50.66,77903.6,0.0,-0.99848,0.0,0.19205]
[1778926077389,50.66,77901.31,0.0,-0.99849,0.0,0.19138]
[1778926079404,50.66,77903.62,0.0,-0.99848,0.0,0.19205]
[1778926080061,50.66,77903.62,0.0,-0.99848,0.0,0.19205]
[1778926080311,50.66,77903.62,0.0,-0.99848,0.0,0.19205]
[1778926080350,50.66,77903.62,0.0,-0.99848,0.0,0.19205]
[1778926080411,50.66,77904.49,0.0,-0.99848,0.0,0.19231]
[1778926080561,50.66,77904.49,0.0,-0.99848,0.0,0.19231]
[1778926082427,50.66,77907.94,0.0,-0.99847,0.0,0.19332]
[1778926084160,50.66,77909.29,0.0,-0.99847,0.0,0.19371]
[1778926084311,50.66,77909.29,0.0,-0.99847,0.0,0.19371]
[1778926088707,50.66,77908.79,0.0,-0.99847,0.0,0.19357]
[1778926088813,50.66,77908.79,0.0,-0.99847,0.0,0.19357]
[1778926089474,50.66,77908.27,0.0,-0.99847,0.0,0.19341]
[1778926090291,50.66,77908.27,0.0,-0.99847,0.0,0.19341]
[1778926090311,50.66,77908.27,0.0,-0.99847,0.0,0.19341]
[1778926092497,50.66,77910.97,0.0,-0.99846,0.0,0.19421]
[1778926096523,50.66,77908.3,0.0,-0.99847,0.0,0.19342]
[1778926100286,50.66,77908.39,0.0,-0.99847,0.0,0.19345]
[1778926100312,50.66,77908.39,0.0,-0.99847,0.0,0.19345]
[1778926100530,50.66,77908.39,0.0,-0.99847,0.0,0.19345]
[1778926100564,50.66,77908.53,0.0,-0.99847,0.0,0.19349]
[1778926100609,50.66,77907.89,0.0,-0.99847,0.0,0.1933]
[1778926106593,50.66,77907.39,0.0,-0.99847,0.0,0.19316]
[1778926109118,50.66,77906.53,0.0,-0.99847,0.0,0.1929]
[1778926109142,50.66,77898.23,0.0,-0.9985,0.0,0.19049]
[1778926109614,50.66,77878.25,0.0,-0.99854,0.0,0.18479]
[1778926110621,50.66,77873.64,0.0,-0.99855,0.0,0.1835]
[1778926113070,50.66,77873.27,0.0,-0.99856,0.0,0.1827]
[1778926113644,50.66,77854.15,0.0,-0.99861,0.0,0.17744]
[1778926114650,50.66,77855.96,0.0,-0.9986,0.0,0.17793]
[1778926117270,50.66,77851.36,0.0,-0.99861,0.0,0.17668]
[1778926118678,50.66,77853.77,0.0,-0.99861,0.0,0.17734]
[1778926120692,50.66,77849.64,0.0,-0.99862,0.0,0.17622]
[1778926121700,50.66,77847.78,0.0,-0.99862,0.0,0.17572]
[1778926124721,50.66,77844.89,0.0,-0.99863,0.0,0.17494]
[1778926126735,50.66,77840.05,0.0,-0.99864,0.0,0.17365]
[1778926127585,50.66,77840.05,0.0,-0.99864,0.0,0.17365]
[1778926127744,50.66,77802.44,0.0,-0.99872,0.0,0.16387]
[1778926128751,50.66,77807.44,0.0,-0.99871,0.0,0.16514]
[1778926129758,50.66,77798.84,0.0,-0.99873,0.0,0.16297]
[1778926131035,50.66,77798.84,0.0,-0.99873,0.0,0.16297]
[1778926131109,50.66,77790.68,0.0,-0.99875,0.0,0.16092]
[1778926131772,50.66,77800.42,0.0,-0.99873,0.0,0.16336]
[1778926132779,50.66,77799.46,0.0,-0.99873,0.0,0.16312]
[1778926133786,50.66,77806.29,0.0,-0.99871,0.0,0.16485]
[1778926136336,50.66,77807.32,0.0,-0.99871,0.0,0.16511]
[1778926136426,50.66,77825.64,0.0,-0.99867,0.0,0.16984]
[1778926136822,50.66,77843.72,0.0,-0.99863,0.0,0.17463]
[1778926137833,50.66,77854.75,0.0,-0.9986,0.0,0.1776]
[1778926138836,50.66,77863.99,0.0,-0.99858,0.0,0.18013]
[1778926140311,50.66,77863.99,0.0,-0.99858,0.0,0.18013]
[1778926140398,50.66,77870.02,0.0,-0.99857,0.0,0.1818]
[1778926140849,50.66,77872.13,0.0,-0.99856,0.0,0.18238]
[1778926142864,50.66,77855.04,0.0,-0.9986,0.0,0.17768]
[1778926143871,50.66,77857.18,0.0,-0.9986,0.0,0.17826]
[1778926144879,50.66,77859.92,0.0,-0.99859,0.0,0.17901]
[1778926147900,50.66,77862.73,0.0,-0.99859,0.0,0.17978]
[1778926150324,50.66,77863.23,0.0,-0.99858,0.0,0.17992]
[1778926150476,50.66,77863.23,0.0,-0.99858,0.0,0.17992]
[1778926150561,50.66,77863.23,0.0,-0.99858,0.0,0.17992]
[1778926150568,50.66,77863.99,0.0,-0.99858,0.0,0.18013]
[1778926151928,50.66,77858.1,0.0,-0.9986,0.0,0.17852]
[1778926152937,50.66,77855.98,0.0,-0.9986,0.0,0.17794]
[1778926153944,50.66,77852.02,0.0,-0.99861,0.0,0.17686]
[1778926154951,50.66,77855.22,0.0,-0.9986,0.0,0.17773]
[1778926155759,50.66,77855.22,0.0,-0.9986,0.0,0.17773]
[1778926155810,50.66,77855.22,0.0,-0.9986,0.0,0.17773]
[1778926155920,50.66,77855.22,0.0,-0.9986,0.0,0.17773]
[1778926156062,50.66,77855.22,0.0,-0.9986,0.0,0.17773]
[1778926156133,50.66,77855.11,0.0,-0.9986,0.0,0.1777]
[1778926163008,50.66,77860.05,0.0,-0.99859,0.0,0.17905]
[1778926164015,50.66,77864.73,0.0,-0.99858,0.0,0.18033]
[1778926165948,50.66,77865.73,0.0,-0.99858,0.0,0.18061]
[1778926166066,50.66,77865.73,0.0,-0.99858,0.0,0.18061]
[1778926168043,50.66,77867.96,0.0,-0.99857,0.0,0.18123]
[1778926169050,50.66,77855.35,0.0,-0.9986,0.0,0.17777]
[1778926170057,50.66,77850.79,0.0,-0.99861,0.0,0.17653]
[1778926172089,50.66,77847.0,0.0,-0.99863,0.0,0.17484]
[1778926173093,50.66,77831.8,0.0,-0.99866,0.0,0.1708]
[1778926174100,50.66,77827.62,0.0,-0.99867,0.0,0.16971]
[1778926175112,50.66,77803.46,0.0,-0.99872,0.0,0.1635]
[1778926176119,50.66,77798.58,0.0,-0.99873,0.0,0.16227]
[1778926178133,50.66,77808.77,0.0,-0.99871,0.0,0.16484]
[1778926179140,50.66,77815.05,0.0,-0.9987,0.0,0.16645]
[1778926181154,50.66,77814.32,0.0,-0.9987,0.0,0.16626]
[1778926186189,50.66,77811.68,0.0,-0.99871,0.0,0.16559]
[1778926188203,50.66,77822.08,0.0,-0.99868,0.0,0.16826]
[1778926189210,50.66,77828.15,0.0,-0.99867,0.0,0.16984]
[1778926190222,50.66,77848.37,0.0,-0.99862,0.0,0.1752]
[1778926191228,50.66,77858.95,0.0,-0.9986,0.0,0.17807]
[1778926192235,50.66,77853.64,0.0,-0.99861,0.0,0.17662]
[1778926193242,50.66,77848.71,0.0,-0.99862,0.0,0.17529]
[1778926196263,50.66,77855.13,0.0,-0.99861,0.0,0.17703]
[1778926199532,50.66,77855.23,0.0,-0.99861,0.0,0.17706]
[1778926199563,50.66,77855.23,0.0,-0.99861,0.0,0.17706]
[1778926199785,50.66,77855.27,0.0,-0.99861,0.0,0.17707]
[1778926199811,50.66,77855.27,0.0,-0.99861,0.0,0.17707]
[1778926200291,50.66,77852.82,0.0,-0.99861,0.0,0.1764]
[1778926201298,50.66,77849.88,0.0,-0.99862,0.0,0.17561]
[1778926202305,50.66,77846.8,0.0,-0.99863,0.0,0.17478]
[1778926203317,50.66,77823.21,0.0,-0.99868,0.0,0.16856]
[1778926204322,50.66,77803.49,0.0,-0.99872,0.0,0.1635]
[1778926205329,50.66,77801.34,0.0,-0.99873,0.0,0.16296]
[1778926207343,50.66,77797.62,0.0,-0.99874,0.0,0.16203]
[1778926210364,50.66,77803.94,0.0,-0.99872,0.0,0.16362]
[1778926211371,50.66,77798.7,0.0,-0.99873,0.0,0.1623]
[1778926213385,50.66,77808.34,0.0,-0.99871,0.0,0.16473]
[1778926214395,50.66,77810.41,0.0,-0.99871,0.0,0.16526]
[1778926215401,50.66,77804.62,0.0,-0.99872,0.0,0.16379]
[1778926217729,50.66,77803.5,0.0,-0.99872,0.0,0.16351]
[1778926217810,50.66,77803.5,0.0,-0.99872,0.0,0.16351]
[1778926218445,50.66,77810.03,0.0,-0.99871,0.0,0.16517]
[1778926219439,50.66,77823.73,0.0,-0.99868,0.0,0.16869]
[1778926220446,50.66,77823.32,0.0,-0.99868,0.0,0.16859]
[1778926221515,50.66,77823.32,0.0,-0.99868,0.0,0.16859]
[1778926221554,50.66,77808.14,0.0,-0.99871,0.0,0.16468]
[1778926222463,50.66,77795.68,0.0,-0.99874,0.0,0.16154]
[1778926223472,50.66,77799.44,0.0,-0.99873,0.0,0.16248]
[1778926224479,50.66,77802.43,0.0,-0.99873,0.0,0.16324]
[1778926225509,50.66,77802.43,0.0,-0.99873,0.0,0.16324]
[1778926225604,50.66,77810.56,0.0,-0.99871,0.0,0.1653]
[1778926226493,50.66,77821.13,0.0,-0.99869,0.0,0.16802]
[1778926227500,50.66,77833.09,0.0,-0.99866,0.0,0.17114]
[1778926228512,50.66,77842.3,0.0,-0.99864,0.0,0.17358]
[1778926229517,50.66,77855.62,0.0,-0.99861,0.0,0.17716]
[1778926230525,50.66,77856.25,0.0,-0.99861,0.0,0.17733]
[1778926231531,50.66,77856.16,0.0,-0.99861,0.0,0.17663]
[1778926233545,50.66,77860.13,0.0,-0.9986,0.0,0.17771]
[1778926234552,50.66,77856.24,0.0,-0.99861,0.0,0.17665]
[1778926237508,50.66,77854.9,0.0,-0.99861,0.0,0.17629]
[1778926237558,50.66,77854.9,0.0,-0.99861,0.0,0.17629]
[1778926237706,50.66,77854.9,0.0,-0.99861,0.0,0.17629]
[1778926237727,50.66,77854.34,0.0,-0.99862,0.0,0.17614]
[1778926237811,50.66,77854.34,0.0,-0.99862,0.0,0.17614]
[1778926238580,50.66,77856.92,0.0,-0.99861,0.0,0.17684]
[1778926239587,50.66,77858.74,0.0,-0.99861,0.0,0.17733]
[1778926242608,50.66,77860.92,0.0,-0.9986,0.0,0.17792]
[1778926244006,50.66,77860.85,0.0,-0.9986,0.0,0.1779]
[1778926244072,50.66,77860.85,0.0,-0.9986,0.0,0.1779]
[1778926244622,50.66,77863.9,0.0,-0.99859,0.0,0.17874]
[1778926245629,50.66,77866.11,0.0,-0.99859,0.0,0.17934]
[1778926246396,50.66,77866.11,0.0,-0.99859,0.0,0.17934]
[1778926246481,50.66,77866.11,0.0,-0.99859,0.0,0.17934]
[1778926246561,50.66,77866.11,0.0,-0.99859,0.0,0.17934]
[1778926246637,50.66,77867.07,0.0,-0.99859,0.0,0.17961]
[1778926247644,50.66,77865.08,0.0,-0.99859,0.0,0.17906]
[1778926248651,50.66,77860.4,0.0,-0.9986,0.0,0.17778]
[1778926249658,50.66,77863.54,0.0,-0.99859,0.0,0.17864]
[1778926249924,50.66,77863.54,0.0,-0.99859,0.0,0.17864]
[1778926250060,50.66,77863.54,0.0,-0.99859,0.0,0.17864]
[1778926250330,50.66,77863.54,0.0,-0.99859,0.0,0.17864]
[1778926250562,50.66,77863.54,0.0,-0.99859,0.0,0.17864]
[1778926250665,50.66,77863.83,0.0,-0.99859,0.0,0.17872]
[1778926253689,50.66,77861.18,0.0,-0.9986,0.0,0.17799]
[1778926254693,50.66,77861.18,0.0,-0.9986,0.0,0.17799]
[1778926254696,50.66,77859.17,0.0,-0.99861,0.0,0.17745]
[1778926255703,50.66,77861.06,0.0,-0.9986,0.0,0.17796]
[1778926256507,50.66,77861.06,0.0,-0.9986,0.0,0.17796]
[1778926256579,50.66,77861.06,0.0,-0.9986,0.0,0.17796]
[1778926256710,50.66,77863.87,0.0,-0.99859,0.0,0.17873]
[1778926256880,50.66,77863.87,0.0,-0.99859,0.0,0.17873]
[1778926263670,50.66,77865.41,0.0,-0.99859,0.0,0.17915]
[1778926263810,50.66,77866.94,0.0,-0.99859,0.0,0.17957]
[1778926269968,50.66,77872.29,0.0,-0.99857,0.0,0.18104]
[1778926271363,50.66,77872.29,0.0,-0.99857,0.0,0.18104]
[1778926271561,50.66,77872.29,0.0,-0.99857,0.0,0.18104]
[1778926271673,50.66,77872.29,0.0,-0.99857,0.0,0.18104]
[1778926271723,50.66,77872.7,0.0,-0.99857,0.0,0.18116]
[1778926271810,50.66,77872.7,0.0,-0.99857,0.0,0.18116]
[1778926271815,50.66,77870.14,0.0,-0.99858,0.0,0.18045]
[1778926273829,50.66,77867.9,0.0,-0.99858,0.0,0.17983]
[1778926277670,50.66,77868.52,0.0,-0.99858,0.0,0.18]
[1778926276850,50.66,77870.55,0.0,-0.99858,0.0,0.18056]
[1778926277811,50.66,77870.55,0.0,-0.99858,0.0,0.18056]
[1778926277857,50.66,77872.58,0.0,-0.99857,0.0,0.18112]
[1778926279608,50.66,77872.58,0.0,-0.99857,0.0,0.18112]
[1778926279688,50.66,77872.58,0.0,-0.99857,0.0,0.18112]
[1778926279810,50.66,77872.7,0.0,-0.99857,0.0,0.18116]
[1778926279871,50.66,77871.05,0.0,-0.99858,0.0,0.1807]
[1778926280878,50.66,77867.13,0.0,-0.99859,0.0,0.17962]
[1778926282011,50.66,77867.13,0.0,-0.99859,0.0,0.17962]
[1778926282058,50.66,77867.13,0.0,-0.99859,0.0,0.17962]
[1778926282155,50.66,77868.12,0.0,-0.99858,0.0,0.17989]
[1778926284490,50.66,77867.57,0.0,-0.99859,0.0,0.17974]
[1778926284561,50.66,77867.57,0.0,-0.99859,0.0,0.17974]
[1778926284591,50.66,77855.04,0.0,-0.99861,0.0,0.17633]
[1778926285917,50.66,77852.36,0.0,-0.99862,0.0,0.1756]
[1778926287562,50.66,77852.36,0.0,-0.99862,0.0,0.1756]
[1778926287586,50.66,77850.55,0.0,-0.99862,0.0,0.17512]
[1778926287810,50.66,77850.55,0.0,-0.99862,0.0,0.17512]
[1778926289878,50.66,77852.04,0.0,-0.99862,0.0,0.17552]
[1778926290062,50.66,77852.04,0.0,-0.99862,0.0,0.17552]
[1778926293974,50.66,77845.94,0.0,-0.99864,0.0,0.17322]
[1778926294978,50.66,77845.94,0.0,-0.99864,0.0,0.17322]
[1778926295061,50.66,77845.94,0.0,-0.99864,0.0,0.17322]
[1778926295220,50.66,77845.94,0.0,-0.99864,0.0,0.17322]
[1778926295312,50.66,77845.94,0.0,-0.99864,0.0,0.17322]
[1778926295319,50.66,77846.11,0.0,-0.99864,0.0,0.17326]
[1778926296995,50.66,77848.34,0.0,-0.99864,0.0,0.17386]
[1778926298002,50.66,77850.66,0.0,-0.99863,0.0,0.17448]
[1778926299009,50.66,77836.71,0.0,-0.99866,0.0,0.17077]
[1778926300016,50.66,77826.66,0.0,-0.99868,0.0,0.16815]
[1778926301023,50.66,77820.66,0.0,-0.9987,0.0,0.1666]
[1778926302248,50.66,77819.3,0.0,-0.9987,0.0,0.16625]
[1778926302896,50.66,77819.3,0.0,-0.9987,0.0,0.16625]
[1778926303060,50.66,77819.3,0.0,-0.9987,0.0,0.16625]
[1778926306058,50.66,77816.89,0.0,-0.99871,0.0,0.16563]
[1778926307065,50.66,77819.86,0.0,-0.9987,0.0,0.1664]
[1778926308460,50.66,77819.86,0.0,-0.9987,0.0,0.1664]
[1778926308566,50.66,77819.86,0.0,-0.9987,0.0,0.1664]
[1778926309797,50.66,77821.12,0.0,-0.9987,0.0,0.16672]
[1778926309808,50.66,77822.29,0.0,-0.99869,0.0,0.16702]
[1778926310086,50.66,77816.65,0.0,-0.99871,0.0,0.16557]
[1778926314114,50.66,77814.54,0.0,-0.99871,0.0,0.16503]
[1778926315121,50.66,77798.28,0.0,-0.99874,0.0,0.16093]
[1778926316128,50.66,77795.79,0.0,-0.99875,0.0,0.16031]
[1778926317135,50.66,77800.91,0.0,-0.99874,0.0,0.16159]
[1778926318235,50.66,77803.55,0.0,-0.99873,0.0,0.16225]
[1778926319245,50.66,77803.55,0.0,-0.99873,0.0,0.16225]
[1778926319308,50.66,77803.55,0.0,-0.99873,0.0,0.16225]
[1778926321986,50.66,77804.23,0.0,-0.99873,0.0,0.16242]
[1778926322061,50.66,77804.23,0.0,-0.99873,0.0,0.16242]
[1778926322171,50.66,77805.49,0.0,-0.99873,0.0,0.16274]
[1778926323178,50.66,77807.69,0.0,-0.99872,0.0,0.1633]
[1778926324380,50.66,77807.69,0.0,-0.99872,0.0,0.1633]
[1778926324578,50.66,77807.69,0.0,-0.99872,0.0,0.1633]
[1778926326199,50.66,77796.17,0.0,-0.99875,0.0,0.16041]
[1778926327206,50.66,77793.23,0.0,-0.99876,0.0,0.15968]
[1778926328017,50.66,77793.23,0.0,-0.99876,0.0,0.15968]
[1778926328213,50.66,77794.87,0.0,-0.99875,0.0,0.16008]
[1778926328993,50.66,77794.87,0.0,-0.99875,0.0,0.16008]
[1778926329437,50.66,77794.87,0.0,-0.99875,0.0,0.16008]
[1778926329475,50.66,77798.96,0.0,-0.99874,0.0,0.1611]
[1778926334708,50.66,77798.86,0.0,-0.99874,0.0,0.16108]
[1778926334810,50.66,77798.86,0.0,-0.99874,0.0,0.16108]
[1778926334809,50.66,77792.3,0.0,-0.99876,0.0,0.15945]
[1778926335262,50.66,77789.14,0.0,-0.99876,0.0,0.15867]
[1778926335919,50.66,77789.14,0.0,-0.99876,0.0,0.15867]
[1778926336058,50.66,77789.14,0.0,-0.99876,0.0,0.15867]
[1778926336269,50.66,77788.46,0.0,-0.99877,0.0,0.1585]
[1778926338283,50.66,77791.35,0.0,-0.99876,0.0,0.15921]
[1778926339329,50.66,77791.35,0.0,-0.99876,0.0,0.15921]
[1778926339572,50.66,77791.35,0.0,-0.99876,0.0,0.15921]
[1778926339612,50.66,77796.74,0.0,-0.99875,0.0,0.16055]
[1778926340297,50.66,77799.7,0.0,-0.99874,0.0,0.16129]
[1778926341309,50.66,77794.83,0.0,-0.99875,0.0,0.16007]
[1778926342309,50.66,77794.83,0.0,-0.99875,0.0,0.16007]
[1778926342570,50.66,77794.83,0.0,-0.99875,0.0,0.16007]
[1778926343885,50.66,77793.51,0.0,-0.99875,0.0,0.15975]
[1778926344059,50.66,77793.51,0.0,-0.99875,0.0,0.15975]
[1778926344325,50.66,77793.19,0.0,-0.99876,0.0,0.15967]
[1778926346339,50.66,77790.54,0.0,-0.99876,0.0,0.15901]
[1778926347346,50.66,77788.37,0.0,-0.99877,0.0,0.15848]
[1778926349497,50.66,77787.27,0.0,-0.99877,0.0,0.15821]
[1778926349561,50.66,77787.27,0.0,-0.99877,0.0,0.15821]
[1778926349647,50.66,77793.25,0.0,-0.99876,0.0,0.15968]
[1778926350367,50.66,77790.1,0.0,-0.99876,0.0,0.1589]
[1778926351509,50.66,77790.1,0.0,-0.99876,0.0,0.1589]
[1778926351567,50.66,77790.1,0.0,-0.99876,0.0,0.1589]
[1778926351668,50.66,77786.94,0.0,-0.99877,0.0,0.15751]
[1778926352140,50.66,77786.94,0.0,-0.99877,0.0,0.15751]
[1778926352310,50.66,77786.94,0.0,-0.99877,0.0,0.15751]
[1778926352381,50.66,77791.61,0.0,-0.99876,0.0,0.15865]
[1778926353525,50.66,77791.61,0.0,-0.99876,0.0,0.15865]
[1778926353559,50.66,77791.61,0.0,-0.99876,0.0,0.15865]
[1778926353846,50.66,77791.61,0.0,-0.99876,0.0,0.15865]
[1778926353627,50.66,77797.13,0.0,-0.99875,0.0,0.16002]
[1778926354058,50.66,77797.13,0.0,-0.99875,0.0,0.16002]
[1778926355402,50.66,77791.34,0.0,-0.99876,0.0,0.15859]
[1778926356154,50.66,77791.34,0.0,-0.99876,0.0,0.15859]
[1778926356409,50.66,77790.19,0.0,-0.99877,0.0,0.15831]
[1778926356884,50.66,77790.19,0.0,-0.99877,0.0,0.15831]
[1778926357416,50.66,77794.92,0.0,-0.99876,0.0,0.15947]
[1778926358849,50.66,77794.92,0.0,-0.99876,0.0,0.15947]
[1778926358423,50.66,77797.43,0.0,-0.99875,0.0,0.16009]
[1778926360031,50.66,77798.6,0.0,-0.99875,0.0,0.16039]
[1778926360058,50.66,77798.6,0.0,-0.99875,0.0,0.16039]
[1778926360437,50.66,77795.36,0.0,-0.99876,0.0,0.15958]
[1778926365472,50.66,77794.18,0.0,-0.99876,0.0,0.15929]
[1778926369500,50.66,77796.94,0.0,-0.99875,0.0,0.15997]
[1778926370507,50.66,77798.86,0.0,-0.99875,0.0,0.16045]
[1778926371514,50.66,77800.97,0.0,-0.99874,0.0,0.16098]
[1778926372521,50.66,77797.88,0.0,-0.99875,0.0,0.16021]
[1778926373029,50.66,77797.88,0.0,-0.99875,0.0,0.16021]
[1778926373528,50.66,77796.81,0.0,-0.99875,0.0,0.15994]
[1778926375505,50.66,77795.91,0.0,-0.99875,0.0,0.15972]
[1778926375732,50.66,77795.91,0.0,-0.99875,0.0,0.15972]
[1778926375810,50.66,77800.95,0.0,-0.99874,0.0,0.16097]
[1778926376549,50.66,77804.13,0.0,-0.99874,0.0,0.16177]
[1778926378563,50.66,77806.23,0.0,-0.99873,0.0,0.16229]
[1778926379786,50.66,77806.23,0.0,-0.99873,0.0,0.16229]
[1778926379810,50.66,77806.23,0.0,-0.99873,0.0,0.16229]
[1778926380410,50.66,77806.33,0.0,-0.99873,0.0,0.16232]
[1778926380564,50.66,77806.33,0.0,-0.99873,0.0,0.16232]
[1778926380577,50.66,77806.49,0.0,-0.99873,0.0,0.16236]
[1778926382592,50.66,77811.79,0.0,-0.99872,0.0,0.1637]
[1778926383598,50.66,77814.33,0.0,-0.99872,0.0,0.16434]
[1778926384605,50.66,77816.48,0.0,-0.99871,0.0,0.16489]
[1778926385050,50.66,77816.48,0.0,-0.99871,0.0,0.16489]
[1778926385059,50.66,77816.48,0.0,-0.99871,0.0,0.16489]
[1778926386619,50.66,77816.8,0.0,-0.99871,0.0,0.16497]
[1778926387626,50.66,77818.95,0.0,-0.99871,0.0,0.16552]
[1778926390536,50.66,77819.47,0.0,-0.9987,0.0,0.16565]
[1778926390560,50.66,77819.47,0.0,-0.9987,0.0,0.16565]
[1778926393668,50.66,77821.45,0.0,-0.9987,0.0,0.16616]
[1778926396293,50.66,77822.84,0.0,-0.9987,0.0,0.16652]
[1778926396309,50.66,77822.84,0.0,-0.9987,0.0,0.16652]
[1778926396689,50.66,77824.89,0.0,-0.99869,0.0,0.16704]
[1778926397696,50.66,77835.77,0.0,-0.99867,0.0,0.16987]
[1778926398705,50.66,77836.92,0.0,-0.99867,0.0,0.17017]
[1778926399710,50.66,77840.83,0.0,-0.99866,0.0,0.1712]
[1778926401724,50.66,77846.78,0.0,-0.99864,0.0,0.17277]
[1778926402731,50.66,77849.14,0.0,-0.99864,0.0,0.1734]
[1778926403738,50.66,77857.17,0.0,-0.99862,0.0,0.17555]
[1778926404745,50.66,77860.8,0.0,-0.99861,0.0,0.17653]
[1778926405752,50.66,77862.55,0.0,-0.99861,0.0,0.17701]
[1778926406759,50.66,77868.8,0.0,-0.99859,0.0,0.17871]
[1778926410787,50.66,77869.45,0.0,-0.99859,0.0,0.17889]
[1778926412801,50.66,77870.16,0.0,-0.9986,0.0,0.1784]
[1778926413808,50.66,77868.48,0.0,-0.9986,0.0,0.17794]
[1778926414815,50.66,77864.82,0.0,-0.99861,0.0,0.17694]
[1778926415823,50.66,77863.18,0.0,-0.99861,0.0,0.1765]
[1778926417399,50.66,77863.01,0.0,-0.99861,0.0,0.17645]
[1778926417567,50.66,77863.01,0.0,-0.99861,0.0,0.17645]
[1778926420857,50.66,77865.09,0.0,-0.99861,0.0,0.17702]
[1778926421584,50.66,77865.09,0.0,-0.99861,0.0,0.17702]
[1778926421808,50.66,77865.09,0.0,-0.99861,0.0,0.17702]
[1778926421865,50.66,77867.52,0.0,-0.9986,0.0,0.17768]
[1778926423667,50.66,77868.49,0.0,-0.9986,0.0,0.17794]
[1778926423808,50.66,77868.49,0.0,-0.9986,0.0,0.17794]
[1778926425894,50.66,77871.74,0.0,-0.99859,0.0,0.17883]
[1778926426901,50.66,77878.94,0.0,-0.99857,0.0,0.18081]
[1778926427425,50.66,77878.94,0.0,-0.99857,0.0,0.18081]
[1778926427561,50.66,77878.94,0.0,-0.99857,0.0,0.18081]
[1778926427908,50.66,77879.06,0.0,-0.99857,0.0,0.18085]
[1778926429012,50.66,77877.89,0.0,-0.99858,0.0,0.18052]
[1778926429922,50.66,77874.33,0.0,-0.99859,0.0,0.17954]
[1778926431937,50.66,77878.26,0.0,-0.99858,0.0,0.18063]
[1778926432972,50.66,77878.26,0.0,-0.99858,0.0,0.18063]
[1778926433033,50.66,77881.66,0.0,-0.99857,0.0,0.18157]
[1778926433950,50.66,77883.43,0.0,-0.99856,0.0,0.18206]
[1778926435964,50.66,77885.06,0.0,-0.99856,0.0,0.18251]
[1778926439930,50.66,77885.9,0.0,-0.99856,0.0,0.18275]
[1778926440060,50.66,77885.43,0.0,-0.99856,0.0,0.18262]
[1778926446034,50.66,77885.71,0.0,-0.99856,0.0,0.18269]
[1778926450062,50.66,77888.79,0.0,-0.99855,0.0,0.18356]
[1778926451240,50.66,77888.79,0.0,-0.99855,0.0,0.18356]
[1778926451308,50.66,77888.79,0.0,-0.99855,0.0,0.18356]
[1778926451408,50.66,77889.25,0.0,-0.99855,0.0,0.18369]
[1778926453409,50.66,77890.65,0.0,-0.99855,0.0,0.18408]
[1778926453566,50.66,77890.65,0.0,-0.99855,0.0,0.18408]
[1778926453628,50.66,77892.27,0.0,-0.99854,0.0,0.18453]
[1778926457111,50.66,77890.43,0.0,-0.99855,0.0,0.18402]
[1778926459368,50.66,77891.67,0.0,-0.99854,0.0,0.18437]
[1778926459558,50.66,77891.67,0.0,-0.99854,0.0,0.18437]
[1778926459657,50.66,77890.14,0.0,-0.99855,0.0,0.18393]
[1778926460132,50.66,77888.52,0.0,-0.99855,0.0,0.18348]
[1778926462146,50.66,77883.46,0.0,-0.99856,0.0,0.18207]
[1778926463910,50.66,77883.46,0.0,-0.99856,0.0,0.18207]
[1778926464058,50.66,77884.03,0.0,-0.99856,0.0,0.18223]
[1778926470202,50.66,77883.7,0.0,-0.99856,0.0,0.18213]
[1778926475521,50.66,77881.71,0.0,-0.99857,0.0,0.18089]
[1778926475560,50.66,77881.71,0.0,-0.99857,0.0,0.18089]
[1778926475617,50.66,77882.44,0.0,-0.99857,0.0,0.18109]
[1778926476940,50.66,77882.44,0.0,-0.99857,0.0,0.18109]
[1778926477060,50.66,77882.39,0.0,-0.99857,0.0,0.18108]
[1778926477251,50.66,77886.52,0.0,-0.99856,0.0,0.18222]
[1778926480272,50.66,77883.94,0.0,-0.99857,0.0,0.18151]
[1778926481104,50.66,77883.94,0.0,-0.99857,0.0,0.18151]
[1778926482250,50.66,77883.94,0.0,-0.99857,0.0,0.18151]
[1778926482538,50.66,77883.94,0.0,-0.99857,0.0,0.18151]
[1778926482561,50.66,77883.94,0.0,-0.99857,0.0,0.18151]
[1778926482639,50.66,77884.26,0.0,-0.99857,0.0,0.1816]
[1778926485307,50.66,77882.37,0.0,-0.99857,0.0,0.18107]
[1778926487321,50.66,77884.4,0.0,-0.99857,0.0,0.18163]
[1778926488797,50.66,77884.4,0.0,-0.99857,0.0,0.18163]
[1778926488811,50.66,77884.4,0.0,-0.99857,0.0,0.18163]
[1778926495987,50.66,77884.7,0.0,-0.99857,0.0,0.18172]
[1778926495377,50.66,77883.09,0.0,-0.99857,0.0,0.18127]
[1778926496058,50.66,77883.09,0.0,-0.99857,0.0,0.18127]
[1778926496384,50.66,77884.03,0.0,-0.99857,0.0,0.18153]
[1778926497511,50.66,77884.03,0.0,-0.99857,0.0,0.18153]
[1778926497560,50.66,77884.03,0.0,-0.99857,0.0,0.18153]
[1778926503433,50.66,77882.62,0.0,-0.99857,0.0,0.18114]
[1778926504842,50.66,77882.62,0.0,-0.99857,0.0,0.18114]
[1778926504910,50.66,77882.82,0.0,-0.99857,0.0,0.1812]
[1778926505058,50.66,77882.82,0.0,-0.99857,0.0,0.1812]
[1778926505447,50.66,77885.97,0.0,-0.99856,0.0,0.18207]
[1778926506518,50.66,77885.97,0.0,-0.99856,0.0,0.18207]
[1778926506560,50.66,77885.97,0.0,-0.99856,0.0,0.18207]
[1778926509475,50.66,77888.33,0.0,-0.99856,0.0,0.18273]
[1778926511272,50.66,77888.18,0.0,-0.99856,0.0,0.18269]
[1778926511310,50.66,77888.18,0.0,-0.99856,0.0,0.18269]
[1778926511489,50.66,77888.79,0.0,-0.99856,0.0,0.18286]
[1778926512496,50.66,77904.28,0.0,-0.99852,0.0,0.18723]
[1778926513503,50.66,77908.06,0.0,-0.99851,0.0,0.18831]
[1778926514510,50.66,77904.98,0.0,-0.99852,0.0,0.18743]
[1778926515517,50.66,77903.16,0.0,-0.99852,0.0,0.18691]
[1778926516566,50.66,77903.16,0.0,-0.99852,0.0,0.18691]
[1778926516808,50.66,77903.16,0.0,-0.99852,0.0,0.18691]
[1778926516838,50.66,77901.14,0.0,-0.99853,0.0,0.18634]
[1778926518411,50.66,77901.1,0.0,-0.99853,0.0,0.18633]
[1778926518564,50.66,77901.1,0.0,-0.99853,0.0,0.18633]
[1778926524580,50.66,77906.99,0.0,-0.99851,0.0,0.18801]
[1778926525587,50.66,77912.07,0.0,-0.9985,0.0,0.18947]
[1778926526656,50.66,77912.07,0.0,-0.9985,0.0,0.18947]
[1778926526807,50.66,77912.07,0.0,-0.9985,0.0,0.18947]
[1778926526908,50.66,77913.15,0.0,-0.9985,0.0,0.18978]
[1778926529107,50.66,77913.54,0.0,-0.9985,0.0,0.18989]
[1778926529309,50.66,77913.54,0.0,-0.9985,0.0,0.18989]
[1778926532636,50.66,77914.59,0.0,-0.9985,0.0,0.18948]
[1778926534159,50.66,77915.56,0.0,-0.9985,0.0,0.18976]
[1778926534308,50.66,77915.56,0.0,-0.9985,0.0,0.18976]
[1778926534650,50.66,77918.35,0.0,-0.99849,0.0,0.19056]
[1778926536392,50.66,77918.77,0.0,-0.99849,0.0,0.19068]
[1778926536562,50.66,77918.77,0.0,-0.99849,0.0,0.19068]
[1778926540692,50.66,77920.63,0.0,-0.99848,0.0,0.19122]
[1778926541699,50.66,77923.21,0.0,-0.99848,0.0,0.19198]
[1778926542858,50.66,77923.21,0.0,-0.99848,0.0,0.19198]
[1778926542951,50.66,77921.56,0.0,-0.99848,0.0,0.19149]
[1778926543057,50.66,77921.56,0.0,-0.99848,0.0,0.19149]
[1778926543713,50.66,77917.05,0.0,-0.99849,0.0,0.19019]
[1778926544720,50.66,77913.35,0.0,-0.9985,0.0,0.18912]
[1778926546362,50.66,77913.42,0.0,-0.9985,0.0,0.18914]
[1778926546561,50.66,77913.42,0.0,-0.9985,0.0,0.18914]
[1778926551034,50.66,77913.32,0.0,-0.9985,0.0,0.18911]
[1778926551060,50.66,77913.84,0.0,-0.9985,0.0,0.18926]
[1778926551769,50.66,77916.99,0.0,-0.99849,0.0,0.19017]
[1778926553361,50.66,77916.8,0.0,-0.99849,0.0,0.19011]
[1778926553560,50.66,77916.8,0.0,-0.99849,0.0,0.19011]
[1778926557811,50.66,77918.62,0.0,-0.99849,0.0,0.19064]
[1778926558339,50.66,77918.62,0.0,-0.99849,0.0,0.19064]
[1778926558818,50.66,77916.5,0.0,-0.99849,0.0,0.19003]
[1778926559825,50.66,77911.21,0.0,-0.99851,0.0,0.1885]
[1778926562314,50.66,77910.72,0.0,-0.99851,0.0,0.18836]
[1778926562846,50.66,77910.69,0.0,-0.99851,0.0,0.18835]
[1778926563853,50.66,77911.82,0.0,-0.99851,0.0,0.18868]
[1778926568309,50.66,77912.8,0.0,-0.9985,0.0,0.18896]
[1778926569895,50.66,77911.29,0.0,-0.99851,0.0,0.18853]
[1778926570902,50.66,77908.09,0.0,-0.99852,0.0,0.18761]
[1778926572916,50.66,77906.08,0.0,-0.99852,0.0,0.18703]
[1778926573733,50.66,77906.08,0.0,-0.99852,0.0,0.18703]
[1778926573808,50.66,77906.08,0.0,-0.99852,0.0,0.18703]
[1778926575937,50.66,77903.18,0.0,-0.99853,0.0,0.18621]
[1778926576506,50.66,77903.18,0.0,-0.99853,0.0,0.18621]
[1778926576945,50.66,77897.72,0.0,-0.99854,0.0,0.18466]
[1778926577951,50.66,77895.2,0.0,-0.99855,0.0,0.18396]
[1778926580468,50.66,77894.93,0.0,-0.99855,0.0,0.18388]
[1778926582987,50.66,77881.72,0.0,-0.99858,0.0,0.1802]
[1778926583994,50.66,77872.14,0.0,-0.9986,0.0,0.17757]
[1778926585004,50.66,77871.43,0.0,-0.9986,0.0,0.17738]
[1778926587015,50.66,77868.96,0.0,-0.99861,0.0,0.17671]
[1778926591043,50.66,77869.17,0.0,-0.99861,0.0,0.17609]
[1778926592051,50.66,77880.28,0.0,-0.99859,0.0,0.17912]
[1778926593058,50.66,77888.2,0.0,-0.99857,0.0,0.1813]
[1778926594065,50.66,77889.05,0.0,-0.99857,0.0,0.18154]
[1778926595419,50.66,77889.28,0.0,-0.99857,0.0,0.1816]
[1778926595565,50.66,77889.28,0.0,-0.99857,0.0,0.1816]
[1778926597086,50.66,77877.67,0.0,-0.99859,0.0,0.1784]
[1778926598093,50.66,77873.91,0.0,-0.9986,0.0,0.17738]
[1778926599950,50.66,77874.09,0.0,-0.9986,0.0,0.17742]
[1778926600464,50.66,77873.62,0.0,-0.9986,0.0,0.1773]
[1778926601421,50.66,77873.62,0.0,-0.9986,0.0,0.1773]
[1778926601565,50.66,77873.62,0.0,-0.9986,0.0,0.1773]
[1778926601767,50.66,77874.21,0.0,-0.9986,0.0,0.17746]
[1778926603128,50.66,77869.8,0.0,-0.99861,0.0,0.17626]
[1778926604135,50.66,77867.19,0.0,-0.99862,0.0,0.17555]
[1778926607008,50.66,77867.3,0.0,-0.99862,0.0,0.17558]
[1778926607060,50.66,77867.3,0.0,-0.99862,0.0,0.17558]
[1778926608239,50.66,77864.33,0.0,-0.99862,0.0,0.17478]
[1778926608308,50.66,77864.33,0.0,-0.99862,0.0,0.17478]
[1778926608409,50.66,77864.17,0.0,-0.99862,0.0,0.17474]
[1778926609173,50.66,77866.68,0.0,-0.99862,0.0,0.17542]
[1778926610180,50.66,77869.5,0.0,-0.99861,0.0,0.17618]
[1778926612633,50.66,77871.15,0.0,-0.99861,0.0,0.17663]
[1778926612810,50.66,77871.15,0.0,-0.99861,0.0,0.17663]
[1778926612910,50.66,77873.67,0.0,-0.9986,0.0,0.17731]
[1778926618236,50.66,77869.71,0.0,-0.99861,0.0,0.17624]
[1778926619243,50.66,77867.49,0.0,-0.99862,0.0,0.17564]
[1778926620722,50.66,77867.49,0.0,-0.99862,0.0,0.17564]
[1778926620810,50.66,77867.49,0.0,-0.99862,0.0,0.17564]
[1778926620888,50.66,77864.7,0.0,-0.99862,0.0,0.17488]
[1778926622264,50.66,77858.04,0.0,-0.99864,0.0,0.1731]
[1778926624007,50.66,77858.04,0.0,-0.99864,0.0,0.1731]
[1778926624060,50.66,77858.04,0.0,-0.99864,0.0,0.1731]
[1778926624109,50.66,77856.09,0.0,-0.99864,0.0,0.17258]
[1778926626116,50.66,77854.72,0.0,-0.99865,0.0,0.17222]
[1778926626310,50.66,77854.81,0.0,-0.99865,0.0,0.17224]
[1778926626404,50.66,77854.84,0.0,-0.99865,0.0,0.17225]
[1778926629314,50.66,77863.15,0.0,-0.99863,0.0,0.17447]
[1778926631327,50.66,77865.58,0.0,-0.99862,0.0,0.17512]
[1778926633803,50.66,77865.05,0.0,-0.99862,0.0,0.17498]
[1778926633808,50.66,77865.05,0.0,-0.99862,0.0,0.17498]
[1778926633893,50.66,77868.93,0.0,-0.99861,0.0,0.17602]
[1778926635355,50.66,77870.98,0.0,-0.99861,0.0,0.17658]
[1778926639383,50.66,77863.89,0.0,-0.99863,0.0,0.17467]
[1778926642138,50.66,77862.34,0.0,-0.99863,0.0,0.17425]
[1778926641397,50.66,77860.07,0.0,-0.99863,0.0,0.17364]
[1778926642308,50.66,77860.07,0.0,-0.99863,0.0,0.17364]
[1778926642404,50.66,77855.68,0.0,-0.99864,0.0,0.17247]
[1778926643856,50.66,77855.68,0.0,-0.99864,0.0,0.17247]
[1778926643933,50.66,77855.68,0.0,-0.99864,0.0,0.17247]
[1778926644022,50.66,77855.25,0.0,-0.99865,0.0,0.17236]
[1778926648074,50.66,77853.7,0.0,-0.99865,0.0,0.17195]
[1778926648310,50.66,77853.4,0.0,-0.99865,0.0,0.17187]
[1778926651471,50.66,77853.16,0.0,-0.99866,0.0,0.17114]
[1778926652478,50.66,77846.6,0.0,-0.99867,0.0,0.16942]
[1778926653485,50.66,77841.38,0.0,-0.99868,0.0,0.16806]
[1778926654492,50.66,77838.92,0.0,-0.99869,0.0,0.16742]
[1778926656439,50.66,77839.42,0.0,-0.99869,0.0,0.16755]
[1778926656559,50.66,77839.42,0.0,-0.99869,0.0,0.16755]
[1778926659527,50.66,77835.55,0.0,-0.99869,0.0,0.16655]
[1778926660534,50.66,77833.35,0.0,-0.9987,0.0,0.16599]
[1778926661541,50.66,77831.43,0.0,-0.9987,0.0,0.16549]
[1778926662548,50.66,77829.34,0.0,-0.99871,0.0,0.16496]
[1778926664328,50.66,77828.03,0.0,-0.99871,0.0,0.16462]
[1778926664563,50.66,77828.03,0.0,-0.99871,0.0,0.16462]
[1778926667583,50.66,77809.76,0.0,-0.99875,0.0,0.16002]
[1778926668590,50.66,77806.64,0.0,-0.99876,0.0,0.15925]
[1778926669597,50.66,77805.26,0.0,-0.99876,0.0,0.15891]
[1778926672618,50.66,77810.57,0.0,-0.99875,0.0,0.16023]
[1778926673625,50.66,77818.53,0.0,-0.99873,0.0,0.16222]
[1778926674632,50.66,77819.17,0.0,-0.99873,0.0,0.16238]
[1778926675641,50.66,77823.89,0.0,-0.99872,0.0,0.16357]
[1778926676647,50.66,77830.09,0.0,-0.99871,0.0,0.16515]
[1778926677352,50.66,77830.09,0.0,-0.99871,0.0,0.16515]
[1778926677565,50.66,77830.09,0.0,-0.99871,0.0,0.16515]
[1778926677654,50.66,77832.83,0.0,-0.9987,0.0,0.16585]
[1778926679280,50.66,77832.85,0.0,-0.9987,0.0,0.16586]
[1778926679308,50.66,77832.85,0.0,-0.9987,0.0,0.16586]
[1778926679668,50.66,77832.65,0.0,-0.9987,0.0,0.16581]
[1778926682689,50.66,77841.3,0.0,-0.99868,0.0,0.16804]
[1778926683697,50.66,77845.81,0.0,-0.99867,0.0,0.16921]
[1778926685711,50.66,77848.1,0.0,-0.99867,0.0,0.16981]
[1778926686718,50.66,77850.15,0.0,-0.99866,0.0,0.17035]
[1778926687725,50.66,77853.34,0.0,-0.99865,0.0,0.17119]
[1778926688732,50.66,77860.24,0.0,-0.99864,0.0,0.17302]
[1778926689739,50.66,77866.19,0.0,-0.99863,0.0,0.17461]
[1778926690746,50.66,77868.75,0.0,-0.99862,0.0,0.1753]
[1778926692760,50.66,77872.18,0.0,-0.99861,0.0,0.17623]
[1778926694784,50.66,77871.11,0.0,-0.99861,0.0,0.17594]
[1778926694808,50.66,77871.11,0.0,-0.99861,0.0,0.17594]
[1778926697795,50.66,77874.12,0.0,-0.99861,0.0,0.17675]
[1778926701823,50.66,77869.87,0.0,-0.99862,0.0,0.1756]
[1778926702830,50.66,77867.55,0.0,-0.99862,0.0,0.17498]
[1778926703837,50.66,77865.29,0.0,-0.99863,0.0,0.17437]
[1778926704844,50.66,77861.7,0.0,-0.99864,0.0,0.17341]
[1778926705631,50.66,77861.7,0.0,-0.99864,0.0,0.17341]
[1778926705808,50.66,77861.7,0.0,-0.99864,0.0,0.17341]
[1778926707865,50.66,77864.03,0.0,-0.99863,0.0,0.17403]
[1778926708872,50.66,77866.3,0.0,-0.99863,0.0,0.17464]
[1778926710024,50.66,77866.3,0.0,-0.99863,0.0,0.17464]
[1778926710058,50.66,77866.3,0.0,-0.99863,0.0,0.17464]
[1778926711149,50.66,77865.22,0.0,-0.99863,0.0,0.17435]
[1778926711307,50.66,77865.28,0.0,-0.99863,0.0,0.17437]
[1778926711893,50.66,77865.37,0.0,-0.99863,0.0,0.17372]
[1778926716929,50.66,77865.11,0.0,-0.99863,0.0,0.17365]
[1778926719448,50.66,77866.02,0.0,-0.99863,0.0,0.17389]
[1778926719562,50.66,77866.02,0.0,-0.99863,0.0,0.17389]
[1778926724985,50.66,77863.13,0.0,-0.99864,0.0,0.17312]
[1778926726234,50.66,77863.13,0.0,-0.99864,0.0,0.17312]
[1778926726309,50.66,77861.55,0.0,-0.99864,0.0,0.1727]
[1778926726999,50.66,77856.52,0.0,-0.99865,0.0,0.17137]
[1778926728007,50.66,77854.13,0.0,-0.99866,0.0,0.17074]
[1778926728528,50.66,77854.13,0.0,-0.99866,0.0,0.17074]
[1778926728563,50.66,77854.13,0.0,-0.99866,0.0,0.17074]
[1778926729014,50.66,77853.85,0.0,-0.99866,0.0,0.17066]
[1778926731029,50.66,77849.94,0.0,-0.99867,0.0,0.16964]
[1778926732131,50.66,77849.94,0.0,-0.99867,0.0,0.16964]
[1778926732151,50.66,77846.44,0.0,-0.99868,0.0,0.16872]
[1778926732310,50.66,77846.44,0.0,-0.99868,0.0,0.16872]
[1778926735058,50.66,77858.9,0.0,-0.99865,0.0,0.172]
[1778926735546,50.66,77858.9,0.0,-0.99865,0.0,0.172]
[1778926735563,50.66,77858.9,0.0,-0.99865,0.0,0.172]
[1778926736065,50.66,77858.43,0.0,-0.99865,0.0,0.17187]
[1778926737129,50.66,77858.43,0.0,-0.99865,0.0,0.17187]
[1778926737228,50.66,77858.4,0.0,-0.99865,0.0,0.17186]
[1778926737309,50.66,77858.4,0.0,-0.99865,0.0,0.17186]
[1778926742107,50.66,77855.96,0.0,-0.99865,0.0,0.17122]
[1778926744069,50.66,77855.4,0.0,-0.99866,0.0,0.17107]
[1778926744249,50.66,77861.6,0.0,-0.99864,0.0,0.17271]
[1778926744310,50.66,77861.6,0.0,-0.99864,0.0,0.17271]
[1778926745128,50.66,77863.69,0.0,-0.99864,0.0,0.17327]
[1778926750164,50.66,77863.08,0.0,-0.99864,0.0,0.17311]
[1778926751110,50.66,77863.08,0.0,-0.99864,0.0,0.17311]
[1778926751309,50.66,77863.08,0.0,-0.99864,0.0,0.17311]
[1778926752439,50.66,77863.08,0.0,-0.99864,0.0,0.17311]
[1778926752562,50.66,77863.08,0.0,-0.99864,0.0,0.17311]
[1778926753185,50.66,77863.15,0.0,-0.99864,0.0,0.17313]
[1778926757238,50.66,77864.5,0.0,-0.99863,0.0,0.17349]
[1778926757309,50.66,77862.71,0.0,-0.99864,0.0,0.17301]
[1778926759230,50.66,77860.66,0.0,-0.99864,0.0,0.17246]
[1778926760143,50.66,77860.66,0.0,-0.99864,0.0,0.17246]
[1778926760237,50.66,77869.43,0.0,-0.99862,0.0,0.17481]
[1778926760320,50.66,77869.43,0.0,-0.99862,0.0,0.17481]
[1778926761244,50.66,77873.65,0.0,-0.99861,0.0,0.17595]
[1778926762453,50.66,77874.75,0.0,-0.99861,0.0,0.17624]
[1778926762561,50.66,77874.75,0.0,-0.99861,0.0,0.17624]
[1778926763258,50.66,77874.86,0.0,-0.99861,0.0,0.17627]
[1778926763811,50.66,77874.86,0.0,-0.99861,0.0,0.17627]
[1778926764064,50.66,77874.86,0.0,-0.99861,0.0,0.17627]
[1778926768295,50.66,77881.72,0.0,-0.99859,0.0,0.17814]
[1778926769764,50.66,77881.72,0.0,-0.99859,0.0,0.17814]
[1778926769807,50.66,77881.72,0.0,-0.99859,0.0,0.17814]
[1778926772323,50.66,77882.85,0.0,-0.9986,0.0,0.17776]
[1778926773379,50.66,77882.85,0.0,-0.9986,0.0,0.17776]
[1778926773559,50.66,77882.85,0.0,-0.9986,0.0,0.17776]
[1778926773661,50.66,77883.17,0.0,-0.9986,0.0,0.17785]
[1778926774802,50.66,77883.17,0.0,-0.9986,0.0,0.17785]
[1778926774807,50.66,77883.17,0.0,-0.9986,0.0,0.17785]
[1778926777358,50.66,77886.38,0.0,-0.99859,0.0,0.17873]
[1778926783213,50.66,77887.22,0.0,-0.99859,0.0,0.17896]
[1778926783561,50.66,77890.11,0.0,-0.99858,0.0,0.17976]
[1778926784312,50.66,77890.11,0.0,-0.99858,0.0,0.17976]
[1778926784407,50.66,77892.36,0.0,-0.99858,0.0,0.18038]
[1778926785872,50.66,77892.36,0.0,-0.99858,0.0,0.18038]
[1778926786059,50.66,77892.36,0.0,-0.99858,0.0,0.18038]
[1778926786148,50.66,77892.89,0.0,-0.99857,0.0,0.18052]
[1778926788435,50.66,77894.93,0.0,-0.99857,0.0,0.18109]
[1778926790449,50.66,77889.83,0.0,-0.99858,0.0,0.17968]
[1778926791456,50.66,77886.55,0.0,-0.99859,0.0,0.17878]
[1778926794655,50.66,77885.11,0.0,-0.99859,0.0,0.17838]
[1778926794809,50.66,77885.11,0.0,-0.99859,0.0,0.17838]
[1778926800519,50.66,77886.52,0.0,-0.99859,0.0,0.17877]
[1778926803688,50.66,77885.3,0.0,-0.99859,0.0,0.17843]
[1778926803810,50.66,77885.3,0.0,-0.99859,0.0,0.17843]
[1778926803880,50.66,77885.3,0.0,-0.99859,0.0,0.17843]
[1778926804061,50.66,77885.3,0.0,-0.99859,0.0,0.17843]
[1778926804160,50.66,77884.8,0.0,-0.99859,0.0,0.1783]
[1778926809582,50.66,77882.4,0.0,-0.9986,0.0,0.17764]
[1778926811307,50.66,77882.4,0.0,-0.9986,0.0,0.17764]
[1778926810589,50.66,77878.98,0.0,-0.99861,0.0,0.17671]
[1778926811563,50.66,77878.98,0.0,-0.99861,0.0,0.17671]
[1778926811682,50.66,77878.98,0.0,-0.99861,0.0,0.17671]
[1778926811809,50.66,77878.98,0.0,-0.99861,0.0,0.17671]
[1778926811906,50.66,77876.59,0.0,-0.99861,0.0,0.17606]
[1778926816632,50.66,77879.02,0.0,-0.99861,0.0,0.17672]
[1778926817623,50.66,77879.02,0.0,-0.99861,0.0,0.17672]
[1778926817810,50.66,77879.02,0.0,-0.99861,0.0,0.17672]
[1778926818171,50.66,77879.02,0.0,-0.99861,0.0,0.17672]
[1778926818309,50.66,77879.02,0.0,-0.99861,0.0,0.17672]
[1778926818224,50.66,77879.1,0.0,-0.99861,0.0,0.17674]
[1778926820660,50.66,77876.48,0.0,-0.99861,0.0,0.17603]
[1778926825695,50.66,77876.34,0.0,-0.99861,0.0,0.17599]
[1778926829497,50.66,77874.68,0.0,-0.99862,0.0,0.17555]
[1778926829561,50.66,77874.68,0.0,-0.99862,0.0,0.17555]
[1778926829754,50.66,77874.68,0.0,-0.99862,0.0,0.17555]
[1778926829811,50.66,77874.68,0.0,-0.99862,0.0,0.17555]
[1778926829855,50.66,77874.68,0.0,-0.99862,0.0,0.17555]
[1778926831739,50.66,77874.44,0.0,-0.99862,0.0,0.1748]
[1778926835767,50.66,77872.47,0.0,-0.99863,0.0,0.17428]
[1778926836461,50.66,77872.47,0.0,-0.99863,0.0,0.17428]
[1778926836562,50.66,77872.47,0.0,-0.99863,0.0,0.17428]
[1778926836805,50.66,77872.47,0.0,-0.99863,0.0,0.17428]
[1778926837060,50.66,77872.47,0.0,-0.99863,0.0,0.17428]
[1778926837099,50.66,77869.61,0.0,-0.99863,0.0,0.17351]
[1778926838788,50.66,77871.48,0.0,-0.99863,0.0,0.17401]
[1778926848859,50.66,77876.0,0.0,-0.99862,0.0,0.17523]
[1778926849865,50.66,77879.07,0.0,-0.99861,0.0,0.17605]
[1778926851190,50.66,77879.07,0.0,-0.99861,0.0,0.17605]
[1778926851309,50.66,77879.07,0.0,-0.99861,0.0,0.17605]
[1778926851413,50.66,77879.1,0.0,-0.99861,0.0,0.17606]
[1778926851674,50.66,77879.1,0.0,-0.99861,0.0,0.17606]
[1778926851812,50.66,77879.1,0.0,-0.99861,0.0,0.17606]
[1778926851879,50.66,77875.67,0.0,-0.99862,0.0,0.17514]
[1778926852886,50.66,77873.86,0.0,-0.99862,0.0,0.17465]
[1778926853893,50.66,77871.53,0.0,-0.99863,0.0,0.17402]
[1778926858928,50.66,77872.46,0.0,-0.99863,0.0,0.17427]
[1778926865977,50.66,77872.69,0.0,-0.99863,0.0,0.17433]
[1778926870503,50.66,77871.17,0.0,-0.99863,0.0,0.17393]
[1778926870562,50.66,77871.17,0.0,-0.99863,0.0,0.17393]
[1778926870755,50.66,77871.17,0.0,-0.99863,0.0,0.17393]
[1778926870809,50.66,77871.17,0.0,-0.99863,0.0,0.17393]
[1778926871012,50.66,77871.37,0.0,-0.99863,0.0,0.17398]
[1778926876047,50.66,77870.04,0.0,-0.99863,0.0,0.17362]
[1778926878964,50.66,77868.99,0.0,-0.99863,0.0,0.17334]
[1778926879061,50.66,77868.99,0.0,-0.99863,0.0,0.17334]
[1778926879220,50.66,77868.99,0.0,-0.99863,0.0,0.17334]
[1778926879311,50.66,77868.99,0.0,-0.99863,0.0,0.17334]
[1778926879410,50.66,77869.02,0.0,-0.99863,0.0,0.17335]
[1778926886117,50.66,77867.52,0.0,-0.99864,0.0,0.17295]
[1778926886892,50.66,77867.52,0.0,-0.99864,0.0,0.17295]
[1778926887059,50.66,77867.52,0.0,-0.99864,0.0,0.17295]
[1778926887319,50.66,77867.52,0.0,-0.99864,0.0,0.17295]
[1778926887409,50.66,77867.52,0.0,-0.99864,0.0,0.17295]
[1778926887562,50.66,77867.52,0.0,-0.99864,0.0,0.17295]
[1778926891152,50.66,77867.96,0.0,-0.99864,0.0,0.1724]
[1778926893166,50.66,77873.27,0.0,-0.99863,0.0,0.17382]
[1778926894477,50.66,77874.4,0.0,-0.99863,0.0,0.17412]
[1778926894569,50.66,77874.4,0.0,-0.99863,0.0,0.17412]
[1778926894744,50.66,77874.4,0.0,-0.99863,0.0,0.17412]
[1778926894811,50.66,77874.4,0.0,-0.99863,0.0,0.17412]
[1778926895180,50.66,77875.06,0.0,-0.99863,0.0,0.1743]
[1778926900215,50.66,77874.94,0.0,-0.99863,0.0,0.17426]
[1778926901222,50.66,77872.37,0.0,-0.99863,0.0,0.17358]
[1778926904518,50.66,77872.62,0.0,-0.99863,0.0,0.17364]
[1778926904562,50.66,77872.62,0.0,-0.99863,0.0,0.17364]
[1778926904771,50.66,77872.62,0.0,-0.99863,0.0,0.17364]
[1778926904811,50.66,77872.62,0.0,-0.99863,0.0,0.17364]
[1778926905250,50.66,77875.4,0.0,-0.99863,0.0,0.17439]
[1778926911292,50.66,77875.53,0.0,-0.99863,0.0,0.17442]
[1778926918341,50.66,77875.26,0.0,-0.99863,0.0,0.17435]
[1778926919348,50.66,77872.11,0.0,-0.99863,0.0,0.17351]
[1778926920355,50.66,77868.66,0.0,-0.99864,0.0,0.17259]
[1778926921362,50.66,77865.18,0.0,-0.99865,0.0,0.17166]
[1778926921599,50.66,77865.18,0.0,-0.99865,0.0,0.17166]
[1778926921810,50.66,77865.18,0.0,-0.99865,0.0,0.17166]
[1778926921952,50.66,77865.18,0.0,-0.99865,0.0,0.17166]
[1778926922059,50.66,77865.18,0.0,-0.99865,0.0,0.17166]
[1778926922369,50.66,77865.11,0.0,-0.99865,0.0,0.17164]
[1778926926766,50.66,77865.26,0.0,-0.99865,0.0,0.17168]
[1778926926811,50.66,77865.26,0.0,-0.99865,0.0,0.17168]
[1778926929280,50.66,77864.6,0.0,-0.99865,0.0,0.17151]
[1778926929309,50.66,77864.6,0.0,-0.99865,0.0,0.17151]
[1778926929418,50.66,77864.5,0.0,-0.99865,0.0,0.17148]
[1778926934335,50.66,77864.8,0.0,-0.99865,0.0,0.17156]
[1778926934560,50.66,77864.74,0.0,-0.99865,0.0,0.17155]
[1778926938481,50.66,77858.44,0.0,-0.99866,0.0,0.16989]
[1778926939488,50.66,77856.38,0.0,-0.99867,0.0,0.16935]
[1778926940495,50.66,77848.24,0.0,-0.99869,0.0,0.16723]
[1778926941502,50.66,77845.72,0.0,-0.99869,0.0,0.16658]
[1778926943399,50.66,77844.15,0.0,-0.9987,0.0,0.16617]
[1778926943516,50.66,77841.89,0.0,-0.9987,0.0,0.16559]
[1778926943561,50.66,77841.89,0.0,-0.9987,0.0,0.16559]
[1778926943855,50.66,77841.89,0.0,-0.9987,0.0,0.16559]
[1778926944059,50.66,77841.89,0.0,-0.9987,0.0,0.16559]
[1778926944160,50.66,77841.89,0.0,-0.9987,0.0,0.16559]
[1778926949564,50.66,77849.68,0.0,-0.99868,0.0,0.1676]
[1778926950565,50.66,77859.75,0.0,-0.99866,0.0,0.17023]
[1778926951572,50.66,77862.94,0.0,-0.99866,0.0,0.17041]
[1778926952579,50.66,77856.14,0.0,-0.99867,0.0,0.16862]
[1778926953698,50.66,77856.14,0.0,-0.99867,0.0,0.16862]
[1778926953810,50.66,77856.14,0.0,-0.99867,0.0,0.16862]
[1778926954207,50.66,77856.14,0.0,-0.99867,0.0,0.16862]
[1778926954311,50.66,77856.14,0.0,-0.99867,0.0,0.16862]
[1778926954398,50.66,77854.12,0.0,-0.99868,0.0,0.1681]
[1778926958621,50.66,77842.01,0.0,-0.99871,0.0,0.16497]
[1778926959629,50.66,77838.84,0.0,-0.99871,0.0,0.16417]
[1778926960636,50.66,77835.55,0.0,-0.99872,0.0,0.16333]
[1778926962421,50.66,77835.55,0.0,-0.99872,0.0,0.16333]
[1778926962522,50.66,77834.67,0.0,-0.99872,0.0,0.16311]
[1778926962561,50.66,77834.67,0.0,-0.99872,0.0,0.16311]
[1778926962731,50.66,77834.67,0.0,-0.99872,0.0,0.16311]
[1778926962810,50.66,77834.67,0.0,-0.99872,0.0,0.16311]
[1778926962910,50.66,77834.95,0.0,-0.99872,0.0,0.16318]
[1778926968692,50.66,77834.65,0.0,-0.99872,0.0,0.1631]
[1778926972720,50.66,77832.8,0.0,-0.99873,0.0,0.16263]
[1778926973727,50.66,77831.13,0.0,-0.99873,0.0,0.16221]
[1778926974922,50.66,77831.13,0.0,-0.99873,0.0,0.16221]
[1778926975064,50.66,77831.13,0.0,-0.99873,0.0,0.16221]
[1778926975248,50.66,77831.13,0.0,-0.99873,0.0,0.16221]
[1778926975310,50.66,77831.13,0.0,-0.99873,0.0,0.16221]
[1778926975334,50.66,77830.78,0.0,-0.99873,0.0,0.16212]
[1778926978308,50.66,77829.75,0.0,-0.99873,0.0,0.16186]
[1778926978383,50.66,77829.75,0.0,-0.99873,0.0,0.16186]
[1778926980777,50.66,77823.98,0.0,-0.99874,0.0,0.16042]
[1778926981783,50.66,77821.03,0.0,-0.99875,0.0,0.15968]
[1778926982790,50.66,77816.58,0.0,-0.99876,0.0,0.15858]
[1778926983957,50.66,77816.58,0.0,-0.99876,0.0,0.15858]
[1778926984074,50.66,77816.58,0.0,-0.99876,0.0,0.15858]
[1778926984162,50.66,77816.4,0.0,-0.99876,0.0,0.15854]
[1778926984804,50.66,77814.38,0.0,-0.99876,0.0,0.15804]
[1778926985732,50.66,77814.38,0.0,-0.99876,0.0,0.15804]
[1778926985811,50.66,77814.38,0.0,-0.99876,0.0,0.15804]
[1778926985830,50.66,77812.71,0.0,-0.99877,0.0,0.15763]
[1778926987825,50.66,77821.03,0.0,-0.99875,0.0,0.15968]
[1778926989255,50.66,77821.03,0.0,-0.99875,0.0,0.15968]
[1778926989310,50.66,77821.03,0.0,-0.99875,0.0,0.15968]
[1778926989333,50.66,77821.82,0.0,-0.99875,0.0,0.15988]
[1778926989730,50.66,77821.82,0.0,-0.99875,0.0,0.15988]
[1778926989809,50.66,77821.82,0.0,-0.99875,0.0,0.15988]
[1778926989839,50.66,77824.04,0.0,-0.99874,0.0,0.16043]
[1778926992219,50.66,77823.59,0.0,-0.99874,0.0,0.16032]
[1778926992309,50.66,77823.59,0.0,-0.99874,0.0,0.16032]
[1778926992320,50.66,77826.8,0.0,-0.99874,0.0,0.16112]
[1778926994481,50.66,77828.21,0.0,-0.99873,0.0,0.16148]
[1778926994567,50.66,77828.21,0.0,-0.99873,0.0,0.16148]
[1778926994874,50.66,77827.17,0.0,-0.99874,0.0,0.16122]
[1778926998699,50.66,77825.88,0.0,-0.99874,0.0,0.16089]
[1778926998816,50.66,77825.88,0.0,-0.99874,0.0,0.16089]
[1778927002982,50.66,77826.78,0.0,-0.99874,0.0,0.16112]
[1778927003064,50.66,77826.78,0.0,-0.99874,0.0,0.16112]
[1778927003164,50.66,77830.44,0.0,-0.99873,0.0,0.16204]
[1778927004328,50.66,77830.44,0.0,-0.99873,0.0,0.16204]
[1778927004566,50.66,77830.44,0.0,-0.99873,0.0,0.16204]
[1778927004429,50.66,77839.72,0.0,-0.99871,0.0,0.16439]
[1778927004944,50.66,77840.44,0.0,-0.99871,0.0,0.16457]
[1778927006172,50.66,77840.44,0.0,-0.99871,0.0,0.16457]
[1778927006311,50.66,77840.44,0.0,-0.99871,0.0,0.16457]
[1778927006328,50.66,77832.75,0.0,-0.99873,0.0,0.16262]
[1778927006958,50.66,77830.27,0.0,-0.99873,0.0,0.162]
[1778927011583,50.66,77829.19,0.0,-0.99873,0.0,0.16172]
[1778927011811,50.66,77829.34,0.0,-0.99873,0.0,0.16176]
[1778927012387,50.66,77829.34,0.0,-0.99873,0.0,0.16176]
[1778927012563,50.66,77829.34,0.0,-0.99873,0.0,0.16176]
[1778927012551,50.66,77833.73,0.0,-0.99873,0.0,0.16223]
[1778927013000,50.66,77838.48,0.0,-0.99872,0.0,0.16343]
[1778927015014,50.66,77835.67,0.0,-0.99872,0.0,0.16272]
[1778927020033,50.66,77835.49,0.0,-0.99872,0.0,0.16267]
[1778927023451,50.66,77834.25,0.0,-0.99873,0.0,0.16236]
[1778927023563,50.66,77834.25,0.0,-0.99873,0.0,0.16236]
[1778927030121,50.66,77835.27,0.0,-0.99872,0.0,0.16262]
[1778927036163,50.66,77836.64,0.0,-0.99872,0.0,0.16297]
[1778927036938,50.66,77836.64,0.0,-0.99872,0.0,0.16297]
[1778927037064,50.66,77836.64,0.0,-0.99872,0.0,0.16297]
[1778927037358,50.66,77836.64,0.0,-0.99872,0.0,0.16297]
[1778927037563,50.66,77836.64,0.0,-0.99872,0.0,0.16297]
[1778927037581,50.66,77837.58,0.0,-0.99872,0.0,0.1632]
[1778927042534,50.66,77837.58,0.0,-0.99872,0.0,0.1632]
[1778927042569,50.66,77837.58,0.0,-0.99872,0.0,0.1632]
[1778927044220,50.66,77835.0,0.0,-0.99873,0.0,0.16255]
[1778927045575,50.66,77835.0,0.0,-0.99873,0.0,0.16255]
[1778927045624,50.66,77830.62,0.0,-0.99873,0.0,0.16145]
[1778927045810,50.66,77830.62,0.0,-0.99873,0.0,0.16145]
[1778927046226,50.66,77830.62,0.0,-0.99873,0.0,0.16145]
[1778927046312,50.66,77830.62,0.0,-0.99873,0.0,0.16145]
[1778927046410,50.66,77829.6,0.0,-0.99874,0.0,0.16119]
[1778927050261,50.66,77826.29,0.0,-0.99874,0.0,0.16036]
[1778927051929,50.66,77825.31,0.0,-0.99875,0.0,0.16012]
[1778927052060,50.66,77825.31,0.0,-0.99875,0.0,0.16012]
[1778927052487,50.66,77825.31,0.0,-0.99875,0.0,0.16012]
[1778927052561,50.66,77825.31,0.0,-0.99875,0.0,0.16012]
[1778927052584,50.66,77823.55,0.0,-0.99875,0.0,0.15968]
[1778927053282,50.66,77820.4,0.0,-0.99876,0.0,0.1589]
[1778927055601,50.66,77819.58,0.0,-0.99876,0.0,0.1587]
[1778927055296,50.66,77822.47,0.0,-0.99875,0.0,0.15941]
[1778927055808,50.66,77822.47,0.0,-0.99875,0.0,0.15941]
[1778927056123,50.66,77822.47,0.0,-0.99875,0.0,0.15941]
[1778927056310,50.66,77822.47,0.0,-0.99875,0.0,0.15941]
[1778927056409,50.66,77824.86,0.0,-0.99875,0.0,0.16001]
[1778927057310,50.66,77826.35,0.0,-0.99874,0.0,0.16038]
[1778927062345,50.66,77826.21,0.0,-0.99874,0.0,0.16034]
[1778927063352,50.66,77829.31,0.0,-0.99874,0.0,0.16112]
[1778927064883,50.66,77829.98,0.0,-0.99874,0.0,0.16129]
[1778927065062,50.66,77829.98,0.0,-0.99874,0.0,0.16129]
[1778927069028,50.66,77829.91,0.0,-0.99874,0.0,0.16127]
[1778927069058,50.66,77829.91,0.0,-0.99874,0.0,0.16127]
[1778927070156,50.66,77828.97,0.0,-0.99874,0.0,0.16103]
[1778927070310,50.66,77828.97,0.0,-0.99874,0.0,0.16103]
[1778927070401,50.66,77829.65,0.0,-0.99874,0.0,0.1612]
[1778927071408,50.66,77834.92,0.0,-0.99873,0.0,0.16189]
[1778927071776,50.66,77834.92,0.0,-0.99873,0.0,0.16189]
[1778927071807,50.66,77834.92,0.0,-0.99873,0.0,0.16189]
[1778927074429,50.66,77838.76,0.0,-0.99872,0.0,0.16286]
[1778927076129,50.66,77838.87,0.0,-0.99872,0.0,0.16289]
[1778927076313,50.66,77838.87,0.0,-0.99872,0.0,0.16289]
[1778927076443,50.66,77837.18,0.0,-0.99873,0.0,0.16246]
[1778927077309,50.66,77837.18,0.0,-0.99873,0.0,0.16246]
[1778927077564,50.66,77837.18,0.0,-0.99873,0.0,0.16246]
[1778927077633,50.66,77836.2,0.0,-0.99873,0.0,0.16222]
[1778927080503,50.66,77836.14,0.0,-0.99873,0.0,0.1622]
[1778927080560,50.66,77836.14,0.0,-0.99873,0.0,0.1622]
[1778927080591,50.66,77830.1,0.0,-0.99874,0.0,0.16068]
[1778927082549,50.66,77829.98,0.0,-0.99874,0.0,0.16065]
[1778927082559,50.66,77829.98,0.0,-0.99874,0.0,0.16065]
[1778927082644,50.66,77829.84,0.0,-0.99874,0.0,0.16062]
[1778927088527,50.66,77830.33,0.0,-0.99874,0.0,0.16074]
[1778927091549,50.66,77831.84,0.0,-0.99874,0.0,0.16112]
[1778927094558,50.66,77832.68,0.0,-0.99874,0.0,0.16133]
[1778927094659,50.66,77833.99,0.0,-0.99873,0.0,0.16166]
[1778927094809,50.66,77833.99,0.0,-0.99873,0.0,0.16166]
[1778927095016,50.66,77833.99,0.0,-0.99873,0.0,0.16166]
[1778927095060,50.66,77833.99,0.0,-0.99873,0.0,0.16166]
[1778927095577,50.66,77834.64,0.0,-0.99873,0.0,0.16182]
[1778927101525,50.66,77834.68,0.0,-0.99873,0.0,0.16183]
[1778927101561,50.66,77834.68,0.0,-0.99873,0.0,0.16183]
[1778927101619,50.66,77841.74,0.0,-0.99872,0.0,0.16362]
[1778927102626,50.66,77843.81,0.0,-0.99871,0.0,0.16414]
[1778927103256,50.66,77843.81,0.0,-0.99871,0.0,0.16414]
[1778927103313,50.66,77843.81,0.0,-0.99871,0.0,0.16414]
[1778927106056,50.66,77843.06,0.0,-0.99871,0.0,0.16395]
[1778927106309,50.66,77843.06,0.0,-0.99871,0.0,0.16395]
[1778927106654,50.66,77843.71,0.0,-0.99871,0.0,0.16412]
[1778927107661,50.66,77845.95,0.0,-0.99871,0.0,0.16469]
[1778927108668,50.66,77837.55,0.0,-0.99872,0.0,0.16256]
[1778927108811,50.66,77837.55,0.0,-0.99872,0.0,0.16256]
[1778927109057,50.66,77837.55,0.0,-0.99872,0.0,0.16256]
[1778927109675,50.66,77834.64,0.0,-0.99873,0.0,0.16182]
[1778927110682,50.66,77833.28,0.0,-0.99873,0.0,0.16148]
[1778927115546,50.66,77832.32,0.0,-0.99874,0.0,0.16124]
[1778927115560,50.66,77832.32,0.0,-0.99874,0.0,0.16124]
[1778927115641,50.66,77833.08,0.0,-0.99873,0.0,0.16143]
[1778927116353,50.66,77833.08,0.0,-0.99873,0.0,0.16143]
[1778927116561,50.66,77833.08,0.0,-0.99873,0.0,0.16143]
[1778927121000,50.66,77833.31,0.0,-0.99873,0.0,0.16149]
[1778927121060,50.66,77833.31,0.0,-0.99873,0.0,0.16149]
[1778927121160,50.66,77831.9,0.0,-0.99874,0.0,0.16113]
[1778927121761,50.66,77829.76,0.0,-0.99874,0.0,0.1606]
[1778927122768,50.66,77828.65,0.0,-0.99874,0.0,0.16032]
[1778927124309,50.66,77828.65,0.0,-0.99874,0.0,0.16032]
[1778927124401,50.66,77825.57,0.0,-0.99875,0.0,0.15955]
[1778927126137,50.66,77825.18,0.0,-0.99875,0.0,0.15946]
[1778927126316,50.66,77825.18,0.0,-0.99875,0.0,0.15946]
[1778927127803,50.66,77817.08,0.0,-0.99877,0.0,0.15746]
[1778927129487,50.66,77817.08,0.0,-0.99877,0.0,0.15746]
[1778927129560,50.66,77817.08,0.0,-0.99877,0.0,0.15746]
[1778927129588,50.66,77806.48,0.0,-0.99879,0.0,0.15487]
[1778927132474,50.66,77806.34,0.0,-0.99879,0.0,0.15484]
[1778927132560,50.66,77806.34,0.0,-0.99879,0.0,0.15484]
[1778927132661,50.66,77806.93,0.0,-0.99879,0.0,0.15437]
[1778927137873,50.66,77806.92,0.0,-0.99879,0.0,0.15436]
[1778927140894,50.66,77803.5,0.0,-0.9988,0.0,0.15354]
[1778927143725,50.66,77803.52,0.0,-0.9988,0.0,0.15354]
[1778927143809,50.66,77803.52,0.0,-0.9988,0.0,0.15354]
[1778927149299,50.66,77803.51,0.0,-0.9988,0.0,0.15354]
[1778927149309,50.66,77803.51,0.0,-0.9988,0.0,0.15354]
[1778927150964,50.66,77808.08,0.0,-0.99879,0.0,0.15464]
[1778927151971,50.66,77812.54,0.0,-0.99878,0.0,0.15573]
[1778927153517,50.66,77812.54,0.0,-0.99878,0.0,0.15573]
[1778927153560,50.66,77812.54,0.0,-0.99878,0.0,0.15573]
[1778927153570,50.66,77821.17,0.0,-0.99876,0.0,0.15784]
[1778927154685,50.66,77821.17,0.0,-0.99876,0.0,0.15784]
[1778927154745,50.66,77821.57,0.0,-0.99876,0.0,0.15794]
[1778927154811,50.66,77821.57,0.0,-0.99876,0.0,0.15794]
[1778927159236,50.66,77819.87,0.0,-0.99877,0.0,0.15752]
[1778927159309,50.66,77819.87,0.0,-0.99877,0.0,0.15752]
[1778927160028,50.66,77817.55,0.0,-0.99877,0.0,0.15695]
[1778927162042,50.66,77820.45,0.0,-0.99877,0.0,0.15766]
[1778927162777,50.66,77820.45,0.0,-0.99877,0.0,0.15766]
[1778927162810,50.66,77820.45,0.0,-0.99877,0.0,0.15766]
[1778927163049,50.66,77820.94,0.0,-0.99876,0.0,0.15778]
[1778927168085,50.66,77821.23,0.0,-0.99876,0.0,0.15785]
[1778927169541,50.66,77821.23,0.0,-0.99876,0.0,0.15785]
[1778927169560,50.66,77821.23,0.0,-0.99876,0.0,0.15785]
[1778927169661,50.66,77823.31,0.0,-0.99876,0.0,0.15837]
[1778927172113,50.66,77826.12,0.0,-0.99875,0.0,0.15906]
[1778927175590,50.66,77826.52,0.0,-0.99875,0.0,0.15916]
[1778927175808,50.66,77826.43,0.0,-0.99875,0.0,0.15914]
[1778927176121,50.66,77826.43,0.0,-0.99875,0.0,0.15914]
[1778927176312,50.66,77826.43,0.0,-0.99875,0.0,0.15914]
[1778927176412,50.66,77826.49,0.0,-0.99875,0.0,0.15915]
[1778927182183,50.66,77826.49,0.0,-0.99875,0.0,0.15915]
[1778927183643,50.66,77826.49,0.0,-0.99875,0.0,0.15915]
[1778927183659,50.66,77830.36,0.0,-0.99874,0.0,0.16012]
[1778927183808,50.66,77830.36,0.0,-0.99874,0.0,0.16012]
[1778927184197,50.66,77832.62,0.0,-0.99874,0.0,0.16068]
[1778927186211,50.66,77828.01,0.0,-0.99875,0.0,0.15953]
[1778927186920,50.66,77828.01,0.0,-0.99875,0.0,0.15953]
[1778927187059,50.66,77828.01,0.0,-0.99875,0.0,0.15953]
[1778927187218,50.66,77826.09,0.0,-0.99875,0.0,0.15905]
[1778927188836,50.66,77826.12,0.0,-0.99875,0.0,0.15906]
[1778927189062,50.66,77826.12,0.0,-0.99875,0.0,0.15906]
[1778927190239,50.66,77826.11,0.0,-0.99875,0.0,0.15906]
[1778927191676,50.66,77826.11,0.0,-0.99875,0.0,0.15906]
[1778927191808,50.66,77824.81,0.0,-0.99876,0.0,0.15811]
[1778927192253,50.66,77827.06,0.0,-0.99876,0.0,0.15867]
[1778927193766,50.66,77827.06,0.0,-0.99876,0.0,0.15867]
[1778927193260,50.66,77829.75,0.0,-0.99875,0.0,0.15933]
[1778927193808,50.66,77829.75,0.0,-0.99875,0.0,0.15933]
[1778927194267,50.66,77829.78,0.0,-0.99875,0.0,0.15934]
[1778927199304,50.66,77830.12,0.0,-0.99875,0.0,0.15943]
[1778927203634,50.66,77830.11,0.0,-0.99875,0.0,0.15942]
[1778927203807,50.66,77830.79,0.0,-0.99875,0.0,0.15959]
[1778927206843,50.66,77829.41,0.0,-0.99875,0.0,0.15925]
[1778927206898,50.66,77829.41,0.0,-0.99875,0.0,0.15925]
[1778927207061,50.66,77829.41,0.0,-0.99875,0.0,0.15925]
[1778927207360,50.66,77829.66,0.0,-0.99875,0.0,0.15931]
[1778927211389,50.66,77824.01,0.0,-0.99876,0.0,0.15791]
[1778927212325,50.66,77824.01,0.0,-0.99876,0.0,0.15791]
[1778927212560,50.66,77824.01,0.0,-0.99876,0.0,0.15791]
[1778927212661,50.66,77822.66,0.0,-0.99877,0.0,0.15758]
[1778927217751,50.66,77826.32,0.0,-0.99876,0.0,0.15848]
[1778927218437,50.66,77831.98,0.0,-0.99875,0.0,0.15989]
[1778927219580,50.66,77831.98,0.0,-0.99875,0.0,0.15989]
[1778927219581,50.66,77836.49,0.0,-0.99874,0.0,0.16102]
[1778927220311,50.66,77836.49,0.0,-0.99874,0.0,0.16102]
[1778927223472,50.66,77827.76,0.0,-0.99876,0.0,0.15884]
[1778927224480,50.66,77825.11,0.0,-0.99876,0.0,0.15818]
[1778927225288,50.66,77825.11,0.0,-0.99876,0.0,0.15818]
[1778927225312,50.66,77825.11,0.0,-0.99876,0.0,0.15818]
[1778927225716,50.66,77825.11,0.0,-0.99876,0.0,0.15818]
[1778927225807,50.66,77825.11,0.0,-0.99876,0.0,0.15818]
[1778927225486,50.66,77824.9,0.0,-0.99876,0.0,0.15813]
[1778927230521,50.66,77824.79,0.0,-0.99876,0.0,0.15811]
[1778927233785,50.66,77825.09,0.0,-0.99876,0.0,0.15818]
[1778927233812,50.66,77825.09,0.0,-0.99876,0.0,0.15818]
[1778927233787,50.66,77824.98,0.0,-0.99876,0.0,0.15815]
[1778927235416,50.66,77823.77,0.0,-0.99876,0.0,0.15785]
[1778927235565,50.66,77823.77,0.0,-0.99876,0.0,0.15785]
[1778927235665,50.66,77820.03,0.0,-0.99877,0.0,0.15694]
[1778927236563,50.66,77815.37,0.0,-0.99878,0.0,0.1558]
[1778927237570,50.66,77811.99,0.0,-0.99879,0.0,0.15498]
[1778927239471,50.66,77811.98,0.0,-0.99879,0.0,0.15497]
[1778927239539,50.66,77811.98,0.0,-0.99879,0.0,0.15497]
[1778927239565,50.66,77811.98,0.0,-0.99879,0.0,0.15497]
[1778927239584,50.66,77811.28,0.0,-0.99879,0.0,0.1548]
[1778927241598,50.66,77808.98,0.0,-0.99879,0.0,0.15425]
[1778927243578,50.66,77807.85,0.0,-0.9988,0.0,0.15398]
[1778927243748,50.66,77807.85,0.0,-0.9988,0.0,0.15398]
[1778927243777,50.66,77806.94,0.0,-0.9988,0.0,0.15376]
[1778927245501,50.66,77806.0,0.0,-0.9988,0.0,0.15353]
[1778927245626,50.66,77803.12,0.0,-0.99881,0.0,0.15284]
[1778927246633,50.66,77797.61,0.0,-0.99882,0.0,0.15153]
[1778927248647,50.66,77793.68,0.0,-0.99883,0.0,0.15059]
[1778927249836,50.66,77793.68,0.0,-0.99883,0.0,0.15059]
[1778927250066,50.66,77792.55,0.0,-0.99883,0.0,0.15033]
[1778927250379,50.66,77792.55,0.0,-0.99883,0.0,0.15033]
[1778927250560,50.66,77792.55,0.0,-0.99883,0.0,0.15033]
[1778927250661,50.66,77791.99,0.0,-0.99883,0.0,0.1502]
[1778927251669,50.66,77792.23,0.0,-0.99883,0.0,0.14965]
[1778927252675,50.66,77794.5,0.0,-0.99883,0.0,0.15019]
[1778927254354,50.66,77796.21,0.0,-0.99882,0.0,0.15059]
[1778927254563,50.66,77796.21,0.0,-0.99882,0.0,0.15059]
[1778927254689,50.66,77796.43,0.0,-0.99882,0.0,0.15064]
[1778927255702,50.66,77798.97,0.0,-0.99882,0.0,0.15124]
[1778927256258,50.66,77798.97,0.0,-0.99882,0.0,0.15124]
[1778927256309,50.66,77798.97,0.0,-0.99882,0.0,0.15124]
[1778927256704,50.66,77794.71,0.0,-0.99883,0.0,0.15024]
[1778927261739,50.66,77795.06,0.0,-0.99883,0.0,0.15032]
[1778927262553,50.66,77795.06,0.0,-0.99883,0.0,0.15032]
[1778927262566,50.66,77795.06,0.0,-0.99883,0.0,0.15032]
[1778927262782,50.66,77795.06,0.0,-0.99883,0.0,0.15032]
[1778927262810,50.66,77795.06,0.0,-0.99883,0.0,0.15032]
[1778927262746,50.66,77794.92,0.0,-0.99883,0.0,0.15029]
[1778927267525,50.66,77793.36,0.0,-0.99883,0.0,0.14992]
[1778927267566,50.66,77793.36,0.0,-0.99883,0.0,0.14992]
[1778927267627,50.66,77793.36,0.0,-0.99883,0.0,0.14992]
[1778927267818,50.66,77793.36,0.0,-0.99883,0.0,0.14992]
[1778927267782,50.66,77793.47,0.0,-0.99883,0.0,0.14994]
[1778927268789,50.66,77791.51,0.0,-0.99883,0.0,0.14948]
[1778927270804,50.66,77789.11,0.0,-0.99884,0.0,0.14892]
[1778927272484,50.66,77788.94,0.0,-0.99884,0.0,0.14888]
[1778927272561,50.66,77788.94,0.0,-0.99884,0.0,0.14888]
[1778927272600,50.66,77788.94,0.0,-0.99884,0.0,0.14888]
[1778927272808,50.66,77788.94,0.0,-0.99884,0.0,0.14888]
[1778927272818,50.66,77789.09,0.0,-0.99884,0.0,0.14892]
[1778927277853,50.66,77787.65,0.0,-0.99884,0.0,0.14858]
[1778927280874,50.66,77785.7,0.0,-0.99885,0.0,0.14812]
[1778927281880,50.66,77785.7,0.0,-0.99885,0.0,0.14812]
[1778927282063,50.66,77785.7,0.0,-0.99885,0.0,0.14812]
[1778927282113,50.66,77785.7,0.0,-0.99885,0.0,0.14812]
[1778927282309,50.66,77785.7,0.0,-0.99885,0.0,0.14812]
[1778927282363,50.66,77786.52,0.0,-0.99884,0.0,0.14832]
[1778927286917,50.66,77783.0,0.0,-0.99885,0.0,0.1475]
[1778927287923,50.66,77778.95,0.0,-0.99886,0.0,0.14656]
[1778927289612,50.66,77778.95,0.0,-0.99886,0.0,0.14656]
[1778927289813,50.66,77778.95,0.0,-0.99886,0.0,0.14656]
[1778927289842,50.66,77778.57,0.0,-0.99886,0.0,0.14647]
[1778927290944,50.66,77773.75,0.0,-0.99887,0.0,0.14536]
[1778927291951,50.66,77766.89,0.0,-0.99888,0.0,0.1438]
[1778927292958,50.66,77763.54,0.0,-0.99889,0.0,0.14304]
[1778927295984,50.66,77747.32,0.0,-0.99892,0.0,0.13942]
[1778927296989,50.66,77742.47,0.0,-0.99893,0.0,0.13835]
[1778927297996,50.66,77746.27,0.0,-0.99892,0.0,0.13919]
[1778927299718,50.66,77737.98,0.0,-0.99894,0.0,0.13737]
[1778927300012,50.66,77734.22,0.0,-0.99894,0.0,0.13655]
[1778927301019,50.66,77724.18,0.0,-0.99896,0.0,0.13439]
[1778927302026,50.66,77724.51,0.0,-0.99896,0.0,0.13446]
[1778927303821,50.66,77728.43,0.0,-0.99895,0.0,0.1353]
[1778927306055,50.66,77730.69,0.0,-0.99895,0.0,0.13579]
[1778927308069,50.66,77726.59,0.0,-0.99896,0.0,0.13491]
[1778927309076,50.66,77723.45,0.0,-0.99896,0.0,0.13424]
[1778927309912,50.66,77723.45,0.0,-0.99896,0.0,0.13424]
[1778927310084,50.66,77715.84,0.0,-0.99898,0.0,0.13262]
[1778927311091,50.66,77698.45,0.0,-0.99901,0.0,0.12846]
[1778927312098,50.66,77694.81,0.0,-0.99902,0.0,0.12772]
[1778927313697,50.66,77694.81,0.0,-0.99902,0.0,0.12772]
[1778927318168,50.66,77688.7,0.0,-0.99903,0.0,0.12648]
[1778927319175,50.66,77686.2,0.0,-0.99903,0.0,0.12597]
[1778927321189,50.66,77684.05,0.0,-0.99903,0.0,0.12554]
[1778927325217,50.66,77687.19,0.0,-0.99903,0.0,0.12617]
[1778927327231,50.66,77683.38,0.0,-0.99904,0.0,0.1254]
[1778927328238,50.66,77676.86,0.0,-0.99905,0.0,0.1241]
[1778927329250,50.66,77660.81,0.0,-0.99907,0.0,0.12094]
[1778927330255,50.66,77658.11,0.0,-0.99908,0.0,0.12041]
[1778927331264,50.66,77658.46,0.0,-0.99908,0.0,0.12048]
[1778927332270,50.66,77651.07,0.0,-0.99909,0.0,0.11906]
[1778927333277,50.66,77644.96,0.0,-0.9991,0.0,0.11789]
[1778927334697,50.66,77644.96,0.0,-0.9991,0.0,0.11789]
[1778927334757,50.66,77638.13,0.0,-0.99911,0.0,0.1166]
[1778927335291,50.66,77628.55,0.0,-0.99912,0.0,0.1148]
[1778927336298,50.66,77628.3,0.0,-0.99912,0.0,0.11476]
[1778927337305,50.66,77627.22,0.0,-0.99913,0.0,0.11456]
[1778927338675,50.66,77627.22,0.0,-0.99913,0.0,0.11456]
[1778927338700,50.66,77624.97,0.0,-0.99913,0.0,0.11414]
[1778927340330,50.66,77641.33,0.0,-0.9991,0.0,0.1172]
[1778927341337,50.66,77668.17,0.0,-0.99906,0.0,0.12238]
[1778927342344,50.66,77685.97,0.0,-0.99903,0.0,0.12592]
[1778927343351,50.66,77691.6,0.0,-0.99902,0.0,0.12706]
[1778927344358,50.66,77692.51,0.0,-0.99902,0.0,0.12725]
[1778927345366,50.66,77687.34,0.0,-0.99903,0.0,0.1262]
[1778927347380,50.66,77682.39,0.0,-0.99904,0.0,0.1252]
[1778927348826,50.66,77682.39,0.0,-0.99904,0.0,0.1252]
[1778927348864,50.66,77717.19,0.0,-0.99898,0.0,0.13236]
[1778927349394,50.66,77748.73,0.0,-0.99892,0.0,0.13917]
[1778927350401,50.66,77761.04,0.0,-0.9989,0.0,0.1419]
[1778927351408,50.66,77766.32,0.0,-0.99889,0.0,0.14309]
[1778927352123,50.66,77766.32,0.0,-0.99889,0.0,0.14309]
[1778927352415,50.66,77768.57,0.0,-0.99888,0.0,0.1436]
[1778927353422,50.66,77774.25,0.0,-0.99887,0.0,0.14489]
[1778927354429,50.66,77781.9,0.0,-0.99886,0.0,0.14665]
[1778927355436,50.66,77779.99,0.0,-0.99886,0.0,0.14621]
[1778927356443,50.66,77785.8,0.0,-0.99885,0.0,0.14755]
[1778927357450,50.66,77780.93,0.0,-0.99886,0.0,0.14643]
[1778927358457,50.66,77776.79,0.0,-0.99887,0.0,0.14547]
[1778927360471,50.66,77778.75,0.0,-0.99886,0.0,0.14592]
[1778927361478,50.66,77775.99,0.0,-0.99887,0.0,0.14529]
[1778927362485,50.66,77758.96,0.0,-0.9989,0.0,0.14144]
[1778927363492,50.66,77754.33,0.0,-0.99891,0.0,0.1404]
[1778927364499,50.66,77751.55,0.0,-0.99892,0.0,0.13979]
[1778927369534,50.66,77751.37,0.0,-0.99892,0.0,0.13975]
[1778927371550,50.66,77759.44,0.0,-0.9989,0.0,0.14097]
[1778927372557,50.66,77760.69,0.0,-0.9989,0.0,0.14125]
[1778927374574,50.66,77758.65,0.0,-0.99891,0.0,0.1408]
[1778927375582,50.66,77754.15,0.0,-0.99891,0.0,0.1398]
[1778927377407,50.66,77752.68,0.0,-0.99892,0.0,0.13947]
[1778927377595,50.66,77733.95,0.0,-0.99895,0.0,0.13539]
[1778927378602,50.66,77722.84,0.0,-0.99897,0.0,0.13301]
[1778927379609,50.66,77716.42,0.0,-0.99898,0.0,0.13166]
[1778927381413,50.66,77716.38,0.0,-0.99898,0.0,0.13165]
[1778927381626,50.66,77746.46,0.0,-0.99893,0.0,0.1381]
[1778927382633,50.66,77750.51,0.0,-0.99892,0.0,0.13899]
[1778927386661,50.66,77745.38,0.0,-0.99893,0.0,0.13787]
[1778927387874,50.66,77745.38,0.0,-0.99893,0.0,0.13787]
[1778927387975,50.66,77741.94,0.0,-0.99894,0.0,0.13712]
[1778927388062,50.66,77741.94,0.0,-0.99894,0.0,0.13712]
[1778927389481,50.66,77740.3,0.0,-0.99894,0.0,0.13676]
[1778927389564,50.66,77740.3,0.0,-0.99894,0.0,0.13676]
[1778927389686,50.66,77739.04,0.0,-0.99894,0.0,0.13649]
[1778927390692,50.66,77736.35,0.0,-0.99895,0.0,0.1359]
[1778927391701,50.66,77738.12,0.0,-0.99894,0.0,0.13629]
[1778927392708,50.66,77734.31,0.0,-0.99895,0.0,0.13546]
[1778927393715,50.66,77747.94,0.0,-0.99893,0.0,0.13843]
[1778927394505,50.66,77747.94,0.0,-0.99893,0.0,0.13843]
[1778927394562,50.66,77747.94,0.0,-0.99893,0.0,0.13843]
[1778927394722,50.66,77748.32,0.0,-0.99893,0.0,0.13851]
[1778927396736,50.66,77745.43,0.0,-0.99893,0.0,0.13788]
[1778927397242,50.66,77745.43,0.0,-0.99893,0.0,0.13788]
[1778927397312,50.66,77745.43,0.0,-0.99893,0.0,0.13788]
[1778927398311,50.66,77743.9,0.0,-0.99893,0.0,0.13754]
[1778927398564,50.66,77743.9,0.0,-0.99893,0.0,0.13754]
[1778927398750,50.66,77743.64,0.0,-0.99893,0.0,0.13749]
[1778927400764,50.66,77737.45,0.0,-0.99895,0.0,0.13614]
[1778927401771,50.66,77735.59,0.0,-0.99895,0.0,0.13574]
[1778927402339,50.66,77735.59,0.0,-0.99895,0.0,0.13574]
[1778927402573,50.66,77735.59,0.0,-0.99895,0.0,0.13574]
[1778927405799,50.66,77732.08,0.0,-0.99896,0.0,0.13498]
[1778927406344,50.66,77732.08,0.0,-0.99896,0.0,0.13498]
[1778927406563,50.66,77732.08,0.0,-0.99896,0.0,0.13498]
[1778927406599,50.66,77732.08,0.0,-0.99896,0.0,0.13498]
[1778927406812,50.66,77732.08,0.0,-0.99896,0.0,0.13498]
[1778927406909,50.66,77729.85,0.0,-0.99896,0.0,0.13451]
[1778927407923,50.66,77729.85,0.0,-0.99896,0.0,0.13451]
[1778927407989,50.66,77727.63,0.0,-0.99896,0.0,0.13403]
[1778927408849,50.66,77747.83,0.0,-0.99893,0.0,0.1384]
[1778927409846,50.66,77744.72,0.0,-0.99893,0.0,0.13772]
[1778927410853,50.66,77741.63,0.0,-0.99894,0.0,0.13705]
[1778927411883,50.66,77741.63,0.0,-0.99894,0.0,0.13705]
[1778927411971,50.66,77737.08,0.0,-0.99895,0.0,0.13606]
[1778927412867,50.66,77744.31,0.0,-0.99893,0.0,0.13763]
[1778927413874,50.66,77746.55,0.0,-0.99893,0.0,0.13812]
[1778927417902,50.66,77755.99,0.0,-0.99891,0.0,0.1402]
[1778927418910,50.66,77763.65,0.0,-0.9989,0.0,0.14191]
[1778927419917,50.66,77769.93,0.0,-0.99889,0.0,0.14333]
[1778927421931,50.66,77772.08,0.0,-0.99888,0.0,0.14382]
[1778927422522,50.66,77772.08,0.0,-0.99888,0.0,0.14382]
[1778927422565,50.66,77772.08,0.0,-0.99888,0.0,0.14382]
[1778927422720,50.66,77772.08,0.0,-0.99888,0.0,0.14382]
[1778927422811,50.66,77772.08,0.0,-0.99888,0.0,0.14382]
[1778927422941,50.66,77774.98,0.0,-0.99888,0.0,0.14448]
[1778927423946,50.66,77777.57,0.0,-0.99887,0.0,0.14507]
[1778927424953,50.66,77779.46,0.0,-0.99887,0.0,0.1455]
[1778927425961,50.66,77787.33,0.0,-0.99885,0.0,0.14732]
[1778927426967,50.66,77787.11,0.0,-0.99885,0.0,0.14727]
[1778927428811,50.66,77787.14,0.0,-0.99885,0.0,0.14727]
[1778927429064,50.66,77787.14,0.0,-0.99885,0.0,0.14727]
[1778927428981,50.66,77785.46,0.0,-0.99886,0.0,0.14688]
[1778927431931,50.66,77785.1,0.0,-0.99886,0.0,0.14621]
[1778927432063,50.66,77785.1,0.0,-0.99886,0.0,0.14621]
[1778927433009,50.66,77779.26,0.0,-0.99887,0.0,0.14487]
[1778927434016,50.66,77782.56,0.0,-0.99887,0.0,0.14563]
[1778927435023,50.66,77784.55,0.0,-0.99886,0.0,0.14608]
[1778927435202,50.66,77784.55,0.0,-0.99886,0.0,0.14608]
[1778927435308,50.66,77784.55,0.0,-0.99886,0.0,0.14608]
[1778927436510,50.66,77784.94,0.0,-0.99886,0.0,0.14617]
[1778927437040,50.66,77792.73,0.0,-0.99885,0.0,0.14798]
[1778927438047,50.66,77797.15,0.0,-0.99884,0.0,0.14901]
[1778927440064,50.66,77794.06,0.0,-0.99884,0.0,0.14829]
[1778927440214,50.66,77794.06,0.0,-0.99884,0.0,0.14829]
[1778927441071,50.66,77790.96,0.0,-0.99885,0.0,0.14757]
[1778927445099,50.66,77785.94,0.0,-0.99886,0.0,0.1464]
[1778927446106,50.66,77776.14,0.0,-0.99888,0.0,0.14416]
[1778927447113,50.66,77766.27,0.0,-0.9989,0.0,0.14193]
[1778927447847,50.66,77766.27,0.0,-0.9989,0.0,0.14193]
[1778927448120,50.66,77766.39,0.0,-0.9989,0.0,0.14195]
[1778927451801,50.66,77767.35,0.0,-0.99889,0.0,0.14217]
[1778927451816,50.66,77760.77,0.0,-0.99891,0.0,0.1407]
[1778927452151,50.66,77755.21,0.0,-0.99892,0.0,0.13946]
[1778927453765,50.66,77755.21,0.0,-0.99892,0.0,0.13946]
[1778927453862,50.66,77753.45,0.0,-0.99892,0.0,0.13907]
[1778927454165,50.66,77770.05,0.0,-0.99889,0.0,0.14278]
[1778927455172,50.66,77775.6,0.0,-0.99888,0.0,0.14404]
[1778927456179,50.66,77769.72,0.0,-0.99889,0.0,0.1427]
[1778927457727,50.66,77769.72,0.0,-0.99889,0.0,0.1427]
[1778927457761,50.66,77768.4,0.0,-0.99889,0.0,0.14241]
[1778927459201,50.66,77772.33,0.0,-0.99889,0.0,0.14329]
[1778927460208,50.66,77774.33,0.0,-0.99888,0.0,0.14375]
[1778927465243,50.66,77775.4,0.0,-0.99888,0.0,0.14399]
[1778927466250,50.66,77782.57,0.0,-0.99887,0.0,0.14563]
[1778927467257,50.66,77787.03,0.0,-0.99886,0.0,0.14666]
[1778927468377,50.66,77787.03,0.0,-0.99886,0.0,0.14666]
[1778927468558,50.66,77787.03,0.0,-0.99886,0.0,0.14666]
[1778927468580,50.66,77786.49,0.0,-0.99886,0.0,0.14653]
[1778927469271,50.66,77788.72,0.0,-0.99885,0.0,0.14705]
[1778927470462,50.66,77788.72,0.0,-0.99885,0.0,0.14705]
[1778927470564,50.66,77788.72,0.0,-0.99885,0.0,0.14705]
[1778927475316,50.66,77785.08,0.0,-0.99886,0.0,0.14621]
[1778927476504,50.66,77785.08,0.0,-0.99886,0.0,0.14621]
[1778927476560,50.66,77785.08,0.0,-0.99886,0.0,0.14621]
[1778927476810,50.66,77785.08,0.0,-0.99886,0.0,0.14621]
[1778927477059,50.66,77785.08,0.0,-0.99886,0.0,0.14621]
[1778927477126,50.66,77781.74,0.0,-0.99887,0.0,0.14544]
[1778927477330,50.66,77784.03,0.0,-0.99886,0.0,0.14596]
[1778927480895,50.66,77784.43,0.0,-0.99886,0.0,0.14606]
[1778927481059,50.66,77784.43,0.0,-0.99886,0.0,0.14606]
[1778927481160,50.66,77784.52,0.0,-0.99886,0.0,0.14608]
[1778927482366,50.66,77779.83,0.0,-0.99887,0.0,0.145]
[1778927483746,50.66,77779.83,0.0,-0.99887,0.0,0.145]
[1778927483811,50.66,77779.83,0.0,-0.99887,0.0,0.145]
[1778927483848,50.66,77777.55,0.0,-0.99888,0.0,0.14448]
[1778927486394,50.66,77775.84,0.0,-0.99888,0.0,0.14409]
[1778927487372,50.66,77775.84,0.0,-0.99888,0.0,0.14409]
[1778927487559,50.66,77775.84,0.0,-0.99888,0.0,0.14409]
[1778927492437,50.66,77785.84,0.0,-0.99886,0.0,0.14579]
[1778927494681,50.66,77785.28,0.0,-0.99886,0.0,0.14566]
[1778927494808,50.66,77785.28,0.0,-0.99886,0.0,0.14566]
[1778927495085,50.66,77785.28,0.0,-0.99886,0.0,0.14566]
[1778927495160,50.66,77787.41,0.0,-0.99886,0.0,0.14615]
[1778927495310,50.66,77787.41,0.0,-0.99886,0.0,0.14615]
[1778927495458,50.66,77785.34,0.0,-0.99886,0.0,0.14568]
[1778927498479,50.66,77781.42,0.0,-0.99887,0.0,0.14478]
[1778927499486,50.66,77779.07,0.0,-0.99888,0.0,0.14424]
[1778927500621,50.66,77779.07,0.0,-0.99888,0.0,0.14424]
[1778927500808,50.66,77779.07,0.0,-0.99888,0.0,0.14424]
[1778927501033,50.66,77779.07,0.0,-0.99888,0.0,0.14424]
[1778927501059,50.66,77779.07,0.0,-0.99888,0.0,0.14424]
[1778927501067,50.66,77777.03,0.0,-0.99888,0.0,0.14378]
[1778927501500,50.66,77782.11,0.0,-0.99887,0.0,0.14494]
[1778927503514,50.66,77783.82,0.0,-0.99887,0.0,0.14533]
[1778927506960,50.66,77783.73,0.0,-0.99887,0.0,0.14531]
[1778927507058,50.66,77783.73,0.0,-0.99887,0.0,0.14531]
[1778927507159,50.66,77779.3,0.0,-0.99888,0.0,0.14429]
[1778927507221,50.66,77779.3,0.0,-0.99888,0.0,0.14429]
[1778927507312,50.66,77779.3,0.0,-0.99888,0.0,0.14429]
[1778927508549,50.66,77776.89,0.0,-0.99888,0.0,0.14375]
[1778927510564,50.66,77772.06,0.0,-0.99889,0.0,0.14265]
[1778927511602,50.66,77772.06,0.0,-0.99889,0.0,0.14265]
[1778927511808,50.66,77772.06,0.0,-0.99889,0.0,0.14265]
[1778927511898,50.66,77764.08,0.0,-0.99891,0.0,0.14086]
[1778927512577,50.66,77762.06,0.0,-0.99891,0.0,0.14041]
[1778927514313,50.66,77761.45,0.0,-0.99891,0.0,0.14028]
[1778927514566,50.66,77761.45,0.0,-0.99891,0.0,0.14028]
[1778927515598,50.66,77766.46,0.0,-0.9989,0.0,0.1414]
[1778927517310,50.66,77767.75,0.0,-0.9989,0.0,0.14168]
[1778927517559,50.66,77767.75,0.0,-0.9989,0.0,0.14168]
[1778927517614,50.66,77764.79,0.0,-0.9989,0.0,0.14102]
[1778927518621,50.66,77762.95,0.0,-0.99891,0.0,0.14061]
[1778927519524,50.66,77762.95,0.0,-0.99891,0.0,0.14061]
[1778927519567,50.66,77762.95,0.0,-0.99891,0.0,0.14061]
[1778927519628,50.66,77761.37,0.0,-0.99891,0.0,0.14026]
[1778927521642,50.66,77763.17,0.0,-0.99891,0.0,0.14066]
[1778927524412,50.66,77763.37,0.0,-0.99891,0.0,0.14071]
[1778927524560,50.66,77763.37,0.0,-0.99891,0.0,0.14071]
[1778927526677,50.66,77758.01,0.0,-0.99892,0.0,0.13952]
[1778927527684,50.66,77755.92,0.0,-0.99892,0.0,0.13905]
[1778927528242,50.66,77755.92,0.0,-0.99892,0.0,0.13905]
[1778927528308,50.66,77755.92,0.0,-0.99892,0.0,0.13905]
[1778927528691,50.66,77772.09,0.0,-0.99889,0.0,0.14266]
[1778927529698,50.66,77786.58,0.0,-0.99886,0.0,0.14596]
[1778927530705,50.66,77788.51,0.0,-0.99886,0.0,0.14641]
[1778927531679,50.66,77788.51,0.0,-0.99886,0.0,0.14641]
[1778927531812,50.66,77788.51,0.0,-0.99886,0.0,0.14641]
[1778927531913,50.66,77788.05,0.0,-0.99886,0.0,0.1463]
[1778927532316,50.66,77788.05,0.0,-0.99886,0.0,0.1463]
[1778927532561,50.66,77788.05,0.0,-0.99886,0.0,0.1463]
[1778927533727,50.66,77793.47,0.0,-0.99885,0.0,0.14756]
[1778927536748,50.66,77791.09,0.0,-0.99885,0.0,0.147]
[1778927539769,50.66,77799.79,0.0,-0.99884,0.0,0.14903]
[1778927540776,50.66,77809.35,0.0,-0.99882,0.0,0.15129]
[1778927541783,50.66,77809.79,0.0,-0.99882,0.0,0.15139]
[1778927542356,50.66,77809.79,0.0,-0.99882,0.0,0.15139]
[1778927542790,50.66,77824.46,0.0,-0.99879,0.0,0.15492]
[1778927543797,50.66,77825.42,0.0,-0.99878,0.0,0.15515]
[1778927544804,50.66,77827.1,0.0,-0.99878,0.0,0.15556]
[1778927546356,50.66,77826.82,0.0,-0.99878,0.0,0.15549]
[1778927546818,50.66,77829.98,0.0,-0.99877,0.0,0.15626]
[1778927547825,50.66,77831.75,0.0,-0.99877,0.0,0.15669]
[1778927551853,50.66,77833.13,0.0,-0.99877,0.0,0.15641]
[1778927553876,50.66,77845.89,0.0,-0.99875,0.0,0.15956]
[1778927554877,50.66,77856.24,0.0,-0.99872,0.0,0.16216]
[1778927555884,50.66,77858.16,0.0,-0.99872,0.0,0.16264]
[1778927558905,50.66,77859.73,0.0,-0.99872,0.0,0.16304]
[1778927559348,50.66,77859.73,0.0,-0.99872,0.0,0.16304]
[1778927559560,50.66,77859.73,0.0,-0.99872,0.0,0.16304]
[1778927559678,50.66,77859.73,0.0,-0.99872,0.0,0.16304]
[1778927559808,50.66,77859.73,0.0,-0.99872,0.0,0.16304]
[1778927559912,50.66,77859.98,0.0,-0.99872,0.0,0.16311]
[1778927560920,50.66,77862.99,0.0,-0.99871,0.0,0.16387]
[1778927561926,50.66,77867.49,0.0,-0.9987,0.0,0.16502]
[1778927562933,50.66,77871.09,0.0,-0.99869,0.0,0.16595]
[1778927563940,50.66,77876.64,0.0,-0.99868,0.0,0.16739]
[1778927566961,50.66,77877.96,0.0,-0.99868,0.0,0.16773]
[1778927567968,50.66,77882.28,0.0,-0.99867,0.0,0.16886]
[1778927569769,50.66,77881.74,0.0,-0.99867,0.0,0.16872]
[1778927569808,50.66,77881.74,0.0,-0.99867,0.0,0.16872]
[1778927569982,50.66,77881.84,0.0,-0.99867,0.0,0.16874]
[1778927573205,50.66,77882.84,0.0,-0.99867,0.0,0.16901]
[1778927573307,50.66,77882.23,0.0,-0.99867,0.0,0.16885]
[1778927577777,50.66,77882.53,0.0,-0.99867,0.0,0.16892]
[1778927577808,50.66,77882.53,0.0,-0.99867,0.0,0.16892]
[1778927578210,50.66,77882.53,0.0,-0.99867,0.0,0.16892]
[1778927578038,50.66,77880.99,0.0,-0.99867,0.0,0.16852]
[1778927578309,50.66,77880.99,0.0,-0.99867,0.0,0.16852]
[1778927579048,50.66,77880.65,0.0,-0.99867,0.0,0.16843]
[1778927580055,50.66,77877.5,0.0,-0.99868,0.0,0.16761]
[1778927581062,50.66,77875.99,0.0,-0.99868,0.0,0.16722]
[1778927581338,50.66,77875.99,0.0,-0.99868,0.0,0.16722]
[1778927581562,50.66,77875.99,0.0,-0.99868,0.0,0.16722]
[1778927582069,50.66,77878.24,0.0,-0.99868,0.0,0.1678]
[1778927583076,50.66,77883.0,0.0,-0.99867,0.0,0.16905]
[1778927588111,50.66,77886.6,0.0,-0.99866,0.0,0.16999]
[1778927588655,50.66,77886.6,0.0,-0.99866,0.0,0.16999]
[1778927588808,50.66,77886.6,0.0,-0.99866,0.0,0.16999]
[1778927589125,50.66,77887.2,0.0,-0.99866,0.0,0.17015]
[1778927590129,50.66,77891.03,0.0,-0.99865,0.0,0.17117]
[1778927590578,50.66,77891.03,0.0,-0.99865,0.0,0.17117]
[1778927590810,50.66,77891.03,0.0,-0.99865,0.0,0.17117]
[1778927591136,50.66,77894.17,0.0,-0.99864,0.0,0.172]
[1778927593150,50.66,77895.84,0.0,-0.99864,0.0,0.17244]
[1778927594157,50.66,77897.34,0.0,-0.99863,0.0,0.17285]
[1778927595164,50.66,77899.93,0.0,-0.99863,0.0,0.17354]
[1778927595662,50.66,77899.93,0.0,-0.99863,0.0,0.17354]
[1778927595807,50.66,77899.93,0.0,-0.99863,0.0,0.17354]
[1778927596171,50.66,77900.48,0.0,-0.99863,0.0,0.17369]
[1778927596446,50.66,77900.48,0.0,-0.99863,0.0,0.17369]
[1778927596560,50.66,77900.48,0.0,-0.99863,0.0,0.17369]
[1778927598185,50.66,77905.57,0.0,-0.99861,0.0,0.17506]
[1778927599192,50.66,77907.7,0.0,-0.99861,0.0,0.17564]
[1778927599706,50.66,77907.7,0.0,-0.99861,0.0,0.17564]
[1778927599809,50.66,77907.7,0.0,-0.99861,0.0,0.17564]
[1778927600199,50.66,77910.13,0.0,-0.9986,0.0,0.1763]
[1778927600683,50.66,77910.13,0.0,-0.9986,0.0,0.1763]
[1778927600808,50.66,77910.13,0.0,-0.9986,0.0,0.1763]
[1778927601206,50.66,77910.64,0.0,-0.9986,0.0,0.17643]
[1778927602213,50.66,77898.48,0.0,-0.99863,0.0,0.17315]
[1778927603221,50.66,77903.46,0.0,-0.99862,0.0,0.17449]
[1778927604919,50.66,77903.07,0.0,-0.99862,0.0,0.17438]
[1778927605060,50.66,77903.07,0.0,-0.99862,0.0,0.17438]
[1778927605234,50.66,77899.71,0.0,-0.99863,0.0,0.17348]
[1778927606241,50.66,77896.76,0.0,-0.99863,0.0,0.17269]
[1778927607248,50.66,77892.54,0.0,-0.99864,0.0,0.17157]
[1778927608002,50.66,77892.54,0.0,-0.99864,0.0,0.17157]
[1778927608063,50.66,77892.54,0.0,-0.99864,0.0,0.17157]
[1778927608255,50.66,77890.41,0.0,-0.99865,0.0,0.171]
[1778927608309,50.66,77890.41,0.0,-0.99865,0.0,0.171]
[1778927609262,50.66,77893.29,0.0,-0.99864,0.0,0.17177]
[1778927610269,50.66,77895.3,0.0,-0.99864,0.0,0.1723]
[1778927611276,50.66,77904.54,0.0,-0.99862,0.0,0.1741]
[1778927611422,50.66,77904.54,0.0,-0.99862,0.0,0.1741]
[1778927611564,50.66,77904.54,0.0,-0.99862,0.0,0.1741]
[1778927611810,50.66,77904.54,0.0,-0.99862,0.0,0.1741]
[1778927612283,50.66,77907.03,0.0,-0.99862,0.0,0.17477]
[1778927617320,50.66,77907.41,0.0,-0.99861,0.0,0.17487]
[1778927618326,50.66,77910.58,0.0,-0.99861,0.0,0.17573]
[1778927619609,50.66,77910.58,0.0,-0.99861,0.0,0.17573]
[1778927619807,50.66,77910.58,0.0,-0.99861,0.0,0.17573]
[1778927620066,50.66,77910.58,0.0,-0.99861,0.0,0.17573]
[1778927620168,50.66,77912.51,0.0,-0.9986,0.0,0.17626]
[1778927620310,50.66,77912.51,0.0,-0.9986,0.0,0.17626]
[1778927620340,50.66,77913.8,0.0,-0.9986,0.0,0.17661]
[1778927622354,50.66,77910.93,0.0,-0.99861,0.0,0.17583]
[1778927623361,50.66,77913.11,0.0,-0.9986,0.0,0.17642]
[1778927624400,50.66,77913.11,0.0,-0.9986,0.0,0.17642]
[1778927624561,50.66,77913.11,0.0,-0.9986,0.0,0.17642]
[1778927624578,50.66,77917.67,0.0,-0.99859,0.0,0.17767]
[1778927625323,50.66,77917.67,0.0,-0.99859,0.0,0.17767]
[1778927625563,50.66,77917.67,0.0,-0.99859,0.0,0.17767]
[1778927625624,50.66,77921.91,0.0,-0.99858,0.0,0.17883]
[1778927628396,50.66,77925.16,0.0,-0.99857,0.0,0.17973]
[1778927629403,50.66,77926.46,0.0,-0.99857,0.0,0.18009]
[1778927630596,50.66,77926.46,0.0,-0.99857,0.0,0.18009]
[1778927630809,50.66,77926.46,0.0,-0.99857,0.0,0.18009]
[1778927630894,50.66,77928.08,0.0,-0.99857,0.0,0.18054]
[1778927632424,50.66,77937.46,0.0,-0.99854,0.0,0.18316]
[1778927634298,50.66,77937.46,0.0,-0.99854,0.0,0.18316]
[1778927634308,50.66,77937.46,0.0,-0.99854,0.0,0.18316]
[1778927633431,50.66,77936.65,0.0,-0.99855,0.0,0.18294]
[1778927635445,50.66,77934.16,0.0,-0.99855,0.0,0.18224]
[1778927636452,50.66,77930.04,0.0,-0.99856,0.0,0.18108]
[1778927638952,50.66,77928.98,0.0,-0.99856,0.0,0.18079]
[1778927639059,50.66,77928.98,0.0,-0.99856,0.0,0.18079]
[1778927639099,50.66,77928.98,0.0,-0.99856,0.0,0.18079]
[1778927639309,50.66,77928.98,0.0,-0.99856,0.0,0.18079]
[1778927639313,50.66,77928.78,0.0,-0.99856,0.0,0.18073]
[1778927639473,50.66,77926.79,0.0,-0.99857,0.0,0.18018]
[1778927643108,50.66,77926.47,0.0,-0.99857,0.0,0.18009]
[1778927643168,50.66,77926.47,0.0,-0.99857,0.0,0.18009]
[1778927643308,50.66,77926.47,0.0,-0.99857,0.0,0.18009]
[1778927643269,50.66,77922.48,0.0,-0.99858,0.0,0.17899]
[1778927643501,50.66,77921.5,0.0,-0.99858,0.0,0.17872]
[1778927647074,50.66,77921.26,0.0,-0.99858,0.0,0.17865]
[1778927647309,50.66,77921.26,0.0,-0.99858,0.0,0.17865]
[1778927647311,50.66,77919.1,0.0,-0.99859,0.0,0.17806]
[1778927647961,50.66,77919.1,0.0,-0.99859,0.0,0.17806]
[1778927648058,50.66,77919.1,0.0,-0.99859,0.0,0.17806]
[1778927650550,50.66,77916.49,0.0,-0.99859,0.0,0.17734]
[1778927652564,50.66,77913.92,0.0,-0.9986,0.0,0.17664]
[1778927653711,50.66,77913.92,0.0,-0.9986,0.0,0.17664]
[1778927653809,50.66,77913.92,0.0,-0.9986,0.0,0.17664]
[1778927654578,50.66,77912.72,0.0,-0.9986,0.0,0.17631]
[1778927655585,50.66,77910.95,0.0,-0.99861,0.0,0.17583]
[1778927656962,50.66,77910.95,0.0,-0.99861,0.0,0.17583]
[1778927657057,50.66,77910.95,0.0,-0.99861,0.0,0.17583]
[1778927657157,50.66,77906.89,0.0,-0.99862,0.0,0.17473]
[1778927657599,50.66,77905.32,0.0,-0.99862,0.0,0.17431]
[1778927658566,50.66,77905.32,0.0,-0.99862,0.0,0.17431]
[1778927658606,50.66,77902.32,0.0,-0.99863,0.0,0.1735]
[1778927663641,50.66,77902.17,0.0,-0.99863,0.0,0.17346]
[1778927666662,50.66,77899.92,0.0,-0.99863,0.0,0.17286]
[1778927667806,50.66,77899.92,0.0,-0.99863,0.0,0.17286]
[1778927668923,50.66,77899.77,0.0,-0.99863,0.0,0.17282]
[1778927669059,50.66,77899.77,0.0,-0.99863,0.0,0.17282]
[1778927669104,50.66,77894.86,0.0,-0.99864,0.0,0.17151]
[1778927670690,50.66,77891.53,0.0,-0.99865,0.0,0.17063]
[1778927671697,50.66,77892.07,0.0,-0.99866,0.0,0.1701]
[1778927672704,50.66,77897.3,0.0,-0.99864,0.0,0.17149]
[1778927675865,50.66,77896.83,0.0,-0.99864,0.0,0.17136]
[1778927676008,50.66,77896.83,0.0,-0.99864,0.0,0.17136]
[1778927676068,50.66,77897.23,0.0,-0.99864,0.0,0.17147]
[1778927676732,50.66,77907.57,0.0,-0.99862,0.0,0.17424]
[1778927678746,50.66,77906.52,0.0,-0.99862,0.0,0.17395]
[1778927682777,50.66,77897.72,0.0,-0.99864,0.0,0.1716]
[1778927683784,50.66,77896.78,0.0,-0.99864,0.0,0.17135]
[1778927688819,50.66,77897.72,0.0,-0.99864,0.0,0.1716]
[1778927689826,50.66,77894.27,0.0,-0.99865,0.0,0.17068]
[1778927690833,50.66,77891.37,0.0,-0.99866,0.0,0.16992]
[1778927695868,50.66,77890.93,0.0,-0.99866,0.0,0.1698]
[1778927697234,50.66,77890.93,0.0,-0.99866,0.0,0.1698]
[1778927697308,50.66,77890.93,0.0,-0.99866,0.0,0.1698]
[1778927702918,50.66,77890.75,0.0,-0.99866,0.0,0.16976]
[1778927703924,50.66,77903.49,0.0,-0.99863,0.0,0.17314]
[1778927705283,50.66,77907.7,0.0,-0.99862,0.0,0.17427]
[1778927706563,50.66,77906.97,0.0,-0.99862,0.0,0.17407]
[1778927707477,50.66,77906.98,0.0,-0.99862,0.0,0.17408]
[1778927707569,50.66,77906.98,0.0,-0.99862,0.0,0.17408]
[1778927707952,50.66,77906.91,0.0,-0.99862,0.0,0.17406]
[1778927713092,50.66,77908.47,0.0,-0.99862,0.0,0.17448]
[1778927713310,50.66,77908.47,0.0,-0.99862,0.0,0.17448]
[1778927715002,50.66,77914.83,0.0,-0.9986,0.0,0.1762]
[1778927716009,50.66,77918.81,0.0,-0.99859,0.0,0.17729]
[1778927719031,50.66,77916.62,0.0,-0.9986,0.0,0.17669]
[1778927719896,50.66,77916.62,0.0,-0.9986,0.0,0.17669]
[1778927720060,50.66,77916.62,0.0,-0.9986,0.0,0.17669]
[1778927722243,50.66,77916.28,0.0,-0.9986,0.0,0.1766]
[1778927722308,50.66,77916.28,0.0,-0.9986,0.0,0.1766]
[1778927722279,50.66,77916.23,0.0,-0.9986,0.0,0.17658]
[1778927723059,50.66,77920.86,0.0,-0.99859,0.0,0.17785]
[1778927726080,50.66,77903.07,0.0,-0.99863,0.0,0.17303]
[1778927727087,50.66,77911.52,0.0,-0.99861,0.0,0.1753]
[1778927728094,50.66,77915.31,0.0,-0.9986,0.0,0.17633]
[1778927730109,50.66,77913.35,0.0,-0.99861,0.0,0.1758]
[1778927730646,50.66,77913.35,0.0,-0.99861,0.0,0.1758]
[1778927730880,50.66,77913.35,0.0,-0.99861,0.0,0.1758]
[1778927732122,50.66,77914.77,0.0,-0.99861,0.0,0.1755]
[1778927735143,50.66,77920.62,0.0,-0.99859,0.0,0.17709]
[1778927736659,50.66,77920.64,0.0,-0.99859,0.0,0.1771]
[1778927737158,50.66,77950.1,0.0,-0.99852,0.0,0.18532]
[1778927738165,50.66,77955.31,0.0,-0.99851,0.0,0.18681]
[1778927740371,50.66,77954.16,0.0,-0.99851,0.0,0.18648]
[1778927740179,50.66,77949.81,0.0,-0.99852,0.0,0.18524]
[1778927745214,50.66,77941.5,0.0,-0.99854,0.0,0.18288]
[1778927746221,50.66,77936.23,0.0,-0.99856,0.0,0.18141]
[1778927749589,50.66,77934.59,0.0,-0.99856,0.0,0.18095]
[1778927749810,50.66,77934.59,0.0,-0.99856,0.0,0.18095]
[1778927751993,50.66,77933.36,0.0,-0.99856,0.0,0.18061]
[1778927752061,50.66,77933.36,0.0,-0.99856,0.0,0.18061]
[1778927752263,50.66,77933.07,0.0,-0.99856,0.0,0.18053]
[1778927755285,50.66,77930.59,0.0,-0.99857,0.0,0.17984]
[1778927757299,50.66,77927.61,0.0,-0.99858,0.0,0.17901]
[1778927759991,50.66,77928.51,0.0,-0.99858,0.0,0.17926]
[1778927760058,50.66,77928.51,0.0,-0.99858,0.0,0.17926]
[1778927762336,50.66,77932.65,0.0,-0.99857,0.0,0.18041]
[1778927762666,50.66,77932.65,0.0,-0.99857,0.0,0.18041]
[1778927762809,50.66,77932.65,0.0,-0.99857,0.0,0.18041]
[1778927763343,50.66,77934.58,0.0,-0.99856,0.0,0.18095]
[1778927764554,50.66,77934.43,0.0,-0.99856,0.0,0.18091]
[1778927764807,50.66,77934.43,0.0,-0.99856,0.0,0.18091]
[1778927767371,50.66,77932.08,0.0,-0.99857,0.0,0.18025]
[1778927768378,50.66,77928.09,0.0,-0.99858,0.0,0.17915]
[1778927770006,50.66,77929.31,0.0,-0.99857,0.0,0.17948]
[1778927770059,50.66,77929.31,0.0,-0.99857,0.0,0.17948]
[1778927770441,50.66,77929.31,0.0,-0.99857,0.0,0.17948]
[1778927770560,50.66,77929.09,0.0,-0.99857,0.0,0.17942]
[1778927771399,50.66,77929.0,0.0,-0.99857,0.0,0.1794]
[1778927773413,50.66,77926.59,0.0,-0.99858,0.0,0.17873]
[1778927775427,50.66,77924.25,0.0,-0.99859,0.0,0.17809]
[1778927776434,50.66,77920.93,0.0,-0.99859,0.0,0.17718]
[1778927779188,50.66,77920.55,0.0,-0.99859,0.0,0.17707]
[1778927779312,50.66,77920.55,0.0,-0.99859,0.0,0.17707]
[1778927784490,50.66,77920.93,0.0,-0.99859,0.0,0.17718]
[1778927785497,50.66,77912.45,0.0,-0.99861,0.0,0.17487]
[1778927786504,50.66,77908.93,0.0,-0.99862,0.0,0.17392]
[1778927787511,50.66,77906.51,0.0,-0.99863,0.0,0.17327]
[1778927790532,50.66,77901.51,0.0,-0.99864,0.0,0.17194]
[1778927792546,50.66,77896.46,0.0,-0.99866,0.0,0.16993]
[1778927794980,50.66,77896.01,0.0,-0.99866,0.0,0.16981]
[1778927795059,50.66,77896.01,0.0,-0.99866,0.0,0.16981]
[1778927795749,50.66,77896.05,0.0,-0.99866,0.0,0.16982]
[1778927795810,50.66,77896.05,0.0,-0.99866,0.0,0.16982]
[1778927795844,50.66,77896.09,0.0,-0.99866,0.0,0.16983]
[1778927800602,50.66,77885.47,0.0,-0.99868,0.0,0.16705]
[1778927801609,50.66,77883.07,0.0,-0.99869,0.0,0.16643]
[1778927803623,50.66,77877.33,0.0,-0.9987,0.0,0.16495]
[1778927805637,50.66,77873.85,0.0,-0.99871,0.0,0.16405]
[1778927807651,50.66,77871.9,0.0,-0.99871,0.0,0.16356]
[1778927809138,50.66,77871.9,0.0,-0.99871,0.0,0.16356]
[1778927809309,50.66,77871.9,0.0,-0.99871,0.0,0.16356]
[1778927814706,50.66,77871.85,0.0,-0.99871,0.0,0.16354]
[1778927818463,50.66,77871.82,0.0,-0.99871,0.0,0.16354]
[1778927818564,50.66,77871.82,0.0,-0.99871,0.0,0.16354]
[1778927821755,50.66,77863.87,0.0,-0.99873,0.0,0.16152]
[1778927823138,50.66,77863.87,0.0,-0.99873,0.0,0.16152]
[1778927823311,50.66,77863.87,0.0,-0.99873,0.0,0.16152]
[1778927823360,50.66,77864.85,0.0,-0.99873,0.0,0.16177]
[1778927823769,50.66,77870.75,0.0,-0.99871,0.0,0.16326]
[1778927824672,50.66,77870.75,0.0,-0.99871,0.0,0.16326]
[1778927824809,50.66,77870.75,0.0,-0.99871,0.0,0.16326]
[1778927824874,50.66,77870.7,0.0,-0.99871,0.0,0.16325]
[1778927827744,50.66,77869.57,0.0,-0.99872,0.0,0.16296]
[1778927827809,50.66,77869.57,0.0,-0.99872,0.0,0.16296]
[1778927833839,50.66,77869.63,0.0,-0.99872,0.0,0.16298]
[1778927834852,50.66,77863.84,0.0,-0.99873,0.0,0.16151]
[1778927835853,50.66,77847.68,0.0,-0.99876,0.0,0.15748]
[1778927836860,50.66,77844.85,0.0,-0.99877,0.0,0.15679]
[1778927837867,50.66,77846.27,0.0,-0.99877,0.0,0.15714]
[1778927840430,50.66,77847.63,0.0,-0.99876,0.0,0.15747]
[1778927840559,50.66,77846.93,0.0,-0.99876,0.0,0.1573]
[1778927841773,50.66,77846.88,0.0,-0.99876,0.0,0.15729]
[1778927841816,50.66,77846.88,0.0,-0.99876,0.0,0.15729]
[1778927841874,50.66,77846.88,0.0,-0.99876,0.0,0.15729]
[1778927846930,50.66,77846.88,0.0,-0.99876,0.0,0.15729]
[1778927847937,50.66,77818.38,0.0,-0.99882,0.0,0.1504]
[1778927848946,50.66,77829.72,0.0,-0.9988,0.0,0.15311]
[1778927849951,50.66,77837.04,0.0,-0.99878,0.0,0.15488]
[1778927851054,50.66,77835.91,0.0,-0.99879,0.0,0.15399]
[1778927853979,50.66,77840.75,0.0,-0.99878,0.0,0.15516]
[1778927857000,50.66,77854.5,0.0,-0.99875,0.0,0.15854]
[1778927858007,50.66,77860.38,0.0,-0.99874,0.0,0.16]
[1778927860021,50.66,77863.91,0.0,-0.99873,0.0,0.16089]
[1778927861037,50.66,77857.96,0.0,-0.99875,0.0,0.1594]
[1778927862043,50.66,77842.18,0.0,-0.99878,0.0,0.15551]
[1778927863050,50.66,77839.75,0.0,-0.99878,0.0,0.15492]
[1778927865064,50.66,77837.67,0.0,-0.99879,0.0,0.15441]
[1778927865599,50.66,77837.67,0.0,-0.99879,0.0,0.15441]
[1778927865808,50.66,77837.67,0.0,-0.99879,0.0,0.15441]
[1778927868085,50.66,77843.8,0.0,-0.99878,0.0,0.1559]
[1778927869658,50.66,77843.0,0.0,-0.99878,0.0,0.15571]
[1778927869783,50.66,77843.0,0.0,-0.99878,0.0,0.15571]
[1778927869810,50.66,77843.0,0.0,-0.99878,0.0,0.15571]
[1778927870099,50.66,77843.13,0.0,-0.99878,0.0,0.15574]
[1778927875134,50.66,77841.46,0.0,-0.99878,0.0,0.15533]
[1778927875753,50.66,77841.46,0.0,-0.99878,0.0,0.15533]
[1778927875808,50.66,77841.46,0.0,-0.99878,0.0,0.15533]
[1778927876141,50.66,77844.02,0.0,-0.99877,0.0,0.15596]
[1778927876789,50.66,77844.02,0.0,-0.99877,0.0,0.15596]
[1778927876809,50.66,77844.02,0.0,-0.99877,0.0,0.15596]
[1778927877148,50.66,77845.03,0.0,-0.99877,0.0,0.15621]
[1778927881740,50.66,77846.07,0.0,-0.99877,0.0,0.15646]
[1778927881811,50.66,77846.07,0.0,-0.99877,0.0,0.15646]
[1778927886211,50.66,77855.36,0.0,-0.99875,0.0,0.15875]
[1778927887218,50.66,77857.41,0.0,-0.99875,0.0,0.15926]
[1778927888166,50.66,77857.41,0.0,-0.99875,0.0,0.15926]
[1778927888310,50.66,77857.41,0.0,-0.99875,0.0,0.15926]
[1778927889065,50.66,77858.42,0.0,-0.99874,0.0,0.15952]
[1778927889312,50.66,77858.42,0.0,-0.99874,0.0,0.15952]
[1778927889354,50.66,77858.43,0.0,-0.99874,0.0,0.15952]
[1778927893260,50.66,77856.37,0.0,-0.99875,0.0,0.159]
[1778927894071,50.66,77856.37,0.0,-0.99875,0.0,0.159]
[1778927894312,50.66,77856.37,0.0,-0.99875,0.0,0.159]
[1778927896281,50.66,77859.55,0.0,-0.99874,0.0,0.1598]
[1778927897288,50.66,77862.41,0.0,-0.99874,0.0,0.16051]
[1778927898295,50.66,77865.66,0.0,-0.99873,0.0,0.16133]
[1778927899661,50.66,77865.36,0.0,-0.99873,0.0,0.16125]
[1778927899810,50.66,77865.36,0.0,-0.99873,0.0,0.16125]
[1778927900677,50.66,77865.01,0.0,-0.99873,0.0,0.16117]
[1778927900811,50.66,77865.01,0.0,-0.99873,0.0,0.16117]
[1778927901316,50.66,77862.69,0.0,-0.99874,0.0,0.16058]
[1778927902323,50.66,77855.54,0.0,-0.99875,0.0,0.1588]
[1778927903330,50.66,77848.68,0.0,-0.99876,0.0,0.1571]
[1778927904337,50.66,77830.98,0.0,-0.9988,0.0,0.1528]
[1778927905344,50.66,77831.14,0.0,-0.9988,0.0,0.15284]
[1778927907921,50.66,77832.54,0.0,-0.9988,0.0,0.15317]
[1778927909372,50.66,77837.64,0.0,-0.99879,0.0,0.1544]
[1778927910893,50.66,77838.3,0.0,-0.99879,0.0,0.15456]
[1778927911062,50.66,77838.3,0.0,-0.99879,0.0,0.15456]
[1778927911386,50.66,77839.38,0.0,-0.99879,0.0,0.15421]
[1778927913024,50.66,77839.84,0.0,-0.99879,0.0,0.15432]
[1778927913060,50.66,77839.84,0.0,-0.99879,0.0,0.15432]
[1778927913400,50.66,77841.65,0.0,-0.99878,0.0,0.15476]
[1778927918438,50.66,77839.13,0.0,-0.99879,0.0,0.15415]
[1778927919806,50.66,77837.59,0.0,-0.99879,0.0,0.15377]
[1778927920059,50.66,77837.59,0.0,-0.99879,0.0,0.15377]
[1778927921459,50.66,77834.97,0.0,-0.9988,0.0,0.15314]
[1778927927501,50.66,77834.87,0.0,-0.9988,0.0,0.15312]
[1778927932536,50.66,77835.67,0.0,-0.9988,0.0,0.15331]
[1778927935557,50.66,77837.91,0.0,-0.99879,0.0,0.15385]
[1778927935799,50.66,77837.91,0.0,-0.99879,0.0,0.15385]
[1778927935810,50.66,77837.91,0.0,-0.99879,0.0,0.15385]
[1778927936707,50.66,77837.17,0.0,-0.99879,0.0,0.15367]
[1778927936809,50.66,77837.17,0.0,-0.99879,0.0,0.15367]
[1778927937571,50.66,77837.51,0.0,-0.99879,0.0,0.15376]
[1778927939585,50.66,77843.93,0.0,-0.99878,0.0,0.15531]
[1778927940592,50.66,77849.04,0.0,-0.99877,0.0,0.15656]
[1778927941479,50.66,77849.04,0.0,-0.99877,0.0,0.15656]
[1778927941566,50.66,77849.04,0.0,-0.99877,0.0,0.15656]
[1778927945627,50.66,77850.89,0.0,-0.99877,0.0,0.15702]
[1778927946634,50.66,77848.03,0.0,-0.99877,0.0,0.15632]
[1778927947641,50.66,77840.84,0.0,-0.99879,0.0,0.15456]
[1778927948648,50.66,77839.37,0.0,-0.99879,0.0,0.15421]
[1778927949771,50.66,77839.37,0.0,-0.99879,0.0,0.15421]
[1778927949809,50.66,77839.37,0.0,-0.99879,0.0,0.15421]
[1778927950550,50.66,77839.37,0.0,-0.99879,0.0,0.15421]
[1778927950561,50.66,77839.37,0.0,-0.99879,0.0,0.15421]
[1778927950596,50.66,77837.6,0.0,-0.99879,0.0,0.15378]
[1778927956601,50.66,77837.63,0.0,-0.99879,0.0,0.15378]
[1778927956810,50.66,77836.29,0.0,-0.9988,0.0,0.15346]
[1778927957711,50.66,77839.79,0.0,-0.99879,0.0,0.15431]
[1778927962749,50.66,77843.76,0.0,-0.99878,0.0,0.15527]
[1778927964237,50.66,77843.76,0.0,-0.99878,0.0,0.15527]
[1778927964311,50.66,77843.76,0.0,-0.99878,0.0,0.15527]
[1778927964390,50.66,77845.62,0.0,-0.99878,0.0,0.15573]
[1778927965030,50.66,77845.62,0.0,-0.99878,0.0,0.15573]
[1778927965060,50.66,77845.62,0.0,-0.99878,0.0,0.15573]
[1778927965161,50.66,77845.74,0.0,-0.99878,0.0,0.15575]
[1778927970805,50.66,77851.62,0.0,-0.99876,0.0,0.1572]
[1778927971812,50.66,77851.82,0.0,-0.99877,0.0,0.15662]
[1778927972920,50.66,77851.82,0.0,-0.99877,0.0,0.15662]
[1778927973061,50.66,77851.82,0.0,-0.99877,0.0,0.15662]
[1778927975840,50.66,77845.36,0.0,-0.99878,0.0,0.15504]
[1778927976847,50.66,77841.98,0.0,-0.99879,0.0,0.15422]
[1778927977905,50.66,77841.98,0.0,-0.99879,0.0,0.15422]
[1778927978060,50.66,77841.98,0.0,-0.99879,0.0,0.15422]
[1778927978069,50.66,77844.25,0.0,-0.99878,0.0,0.15477]
[1778927979014,50.66,77844.25,0.0,-0.99878,0.0,0.15477]
[1778927979062,50.66,77844.25,0.0,-0.99878,0.0,0.15477]
[1778927979120,50.66,77844.91,0.0,-0.99878,0.0,0.15493]
[1778927980875,50.66,77847.09,0.0,-0.99878,0.0,0.15546]
[1778927983159,50.66,77847.51,0.0,-0.99878,0.0,0.15556]
[1778927983309,50.66,77847.51,0.0,-0.99878,0.0,0.15556]
[1778927983311,50.66,77850.09,0.0,-0.99877,0.0,0.1562]
[1778927988931,50.66,77852.77,0.0,-0.99877,0.0,0.15685]
[1778927989938,50.66,77860.98,0.0,-0.99875,0.0,0.15888]
[1778927992398,50.66,77861.8,0.0,-0.99875,0.0,0.15909]
[1778927992561,50.66,77861.8,0.0,-0.99875,0.0,0.15909]
[1778927992594,50.66,77861.39,0.0,-0.99875,0.0,0.15899]
[1778927993574,50.66,77861.39,0.0,-0.99875,0.0,0.15899]
[1778927993664,50.66,77861.33,0.0,-0.99875,0.0,0.15897]
[1778927993810,50.66,77861.33,0.0,-0.99875,0.0,0.15897]
[1778927994973,50.66,77863.11,0.0,-0.99874,0.0,0.15941]
[1778928000012,50.66,77862.57,0.0,-0.99875,0.0,0.15928]
[1778928001017,50.66,77860.2,0.0,-0.99875,0.0,0.15869]
[1778928002024,50.66,77854.21,0.0,-0.99876,0.0,0.15721]
[1778928003063,50.66,77854.21,0.0,-0.99876,0.0,0.15721]
[1778928003311,50.66,77854.21,0.0,-0.99876,0.0,0.15721]
[1778928003357,50.66,77851.82,0.0,-0.99877,0.0,0.15662]
[1778928004038,50.66,77854.34,0.0,-0.99876,0.0,0.15724]
[1778928010080,50.66,77854.38,0.0,-0.99876,0.0,0.15725]
[1778928015115,50.66,77855.23,0.0,-0.99876,0.0,0.15746]
[1778928018337,50.66,77855.61,0.0,-0.99876,0.0,0.15755]
[1778928018559,50.66,77855.61,0.0,-0.99876,0.0,0.15755]
[1778928019613,50.66,77855.79,0.0,-0.99876,0.0,0.1576]
[1778928019618,50.66,77855.62,0.0,-0.99876,0.0,0.15756]
[1778928019808,50.66,77855.62,0.0,-0.99876,0.0,0.15756]
[1778928024178,50.66,77845.64,0.0,-0.99878,0.0,0.15511]
[1778928025188,50.66,77845.64,0.0,-0.99878,0.0,0.15511]
[1778928025308,50.66,77845.64,0.0,-0.99878,0.0,0.15511]
[1778928025361,50.66,77843.15,0.0,-0.99879,0.0,0.1545]
[1778928026192,50.66,77846.99,0.0,-0.99878,0.0,0.15544]
[1778928027610,50.66,77846.99,0.0,-0.99878,0.0,0.15544]
[1778928027704,50.66,77849.37,0.0,-0.99877,0.0,0.15602]
[1778928027810,50.66,77849.37,0.0,-0.99877,0.0,0.15602]
[1778928028206,50.66,77851.2,0.0,-0.99877,0.0,0.15647]
[1778928029225,50.66,77851.2,0.0,-0.99877,0.0,0.15647]
[1778928029308,50.66,77851.2,0.0,-0.99877,0.0,0.15647]
[1778928032234,50.66,77853.51,0.0,-0.99877,0.0,0.15641]
[1778928035334,50.66,77851.82,0.0,-0.99877,0.0,0.15599]
[1778928035561,50.66,77851.82,0.0,-0.99877,0.0,0.15599]
[1778928035795,50.66,77850.93,0.0,-0.99877,0.0,0.15578]
[1778928035808,50.66,77850.93,0.0,-0.99877,0.0,0.15578]
[1778928036262,50.66,77850.79,0.0,-0.99877,0.0,0.15574]
[1778928041297,50.66,77850.66,0.0,-0.99878,0.0,0.15571]
[1778928046344,50.66,77850.52,0.0,-0.99878,0.0,0.15568]
[1778928046560,50.66,77850.52,0.0,-0.99878,0.0,0.15568]
[1778928048346,50.66,77847.64,0.0,-0.99878,0.0,0.15497]
[1778928050031,50.66,77846.95,0.0,-0.99878,0.0,0.15481]
[1778928050060,50.66,77846.95,0.0,-0.99878,0.0,0.15481]
[1778928050361,50.66,77845.65,0.0,-0.99879,0.0,0.15449]
[1778928055395,50.66,77845.53,0.0,-0.99879,0.0,0.15446]
[1778928056825,50.66,77845.41,0.0,-0.99879,0.0,0.15443]
[1778928057058,50.66,77845.41,0.0,-0.99879,0.0,0.15443]
[1778928061437,50.66,77841.08,0.0,-0.9988,0.0,0.15338]
[1778928062109,50.66,77841.08,0.0,-0.9988,0.0,0.15338]
[1778928062317,50.66,77841.08,0.0,-0.9988,0.0,0.15338]
[1778928063451,50.66,77835.91,0.0,-0.99881,0.0,0.15214]
[1778928064228,50.66,77835.91,0.0,-0.99881,0.0,0.15214]
[1778928064311,50.66,77835.91,0.0,-0.99881,0.0,0.15214]
[1778928064464,50.66,77834.6,0.0,-0.99881,0.0,0.15183]
[1778928069493,50.66,77838.79,0.0,-0.9988,0.0,0.15283]
[1778928069827,50.66,77838.79,0.0,-0.9988,0.0,0.15283]
[1778928070059,50.66,77838.79,0.0,-0.9988,0.0,0.15283]
[1778928074528,50.66,77837.02,0.0,-0.9988,0.0,0.15241]
[1778928078729,50.66,77836.89,0.0,-0.9988,0.0,0.15238]
[1778928078811,50.66,77836.21,0.0,-0.99881,0.0,0.15221]
[1778928080620,50.66,77837.3,0.0,-0.9988,0.0,0.15247]
[1778928080663,50.66,77838.06,0.0,-0.9988,0.0,0.15266]
[1778928080809,50.66,77838.06,0.0,-0.9988,0.0,0.15266]
[1778928085145,50.66,77838.77,0.0,-0.9988,0.0,0.15283]
[1778928085309,50.66,77838.77,0.0,-0.9988,0.0,0.15283]
[1778928085608,50.66,77840.88,0.0,-0.9988,0.0,0.15334]
[1778928086615,50.66,77844.03,0.0,-0.99879,0.0,0.1541]
[1778928091090,50.66,77845.61,0.0,-0.99879,0.0,0.15448]
[1778928091308,50.66,77845.61,0.0,-0.99879,0.0,0.15448]
[1778928091498,50.66,77845.61,0.0,-0.99879,0.0,0.15448]
[1778928091563,50.66,77845.61,0.0,-0.99879,0.0,0.15448]
[1778928091651,50.66,77844.64,0.0,-0.99879,0.0,0.15363]
[1778928093665,50.66,77848.02,0.0,-0.99879,0.0,0.15444]
[1778928093882,50.66,77848.02,0.0,-0.99879,0.0,0.15444]
[1778928094059,50.66,77848.02,0.0,-0.99879,0.0,0.15444]
[1778928094672,50.66,77850.92,0.0,-0.99878,0.0,0.15515]
[1778928097693,50.66,77853.67,0.0,-0.99877,0.0,0.15582]
[1778928102728,50.66,77854.01,0.0,-0.99877,0.0,0.1559]
[1778928103465,50.66,77854.01,0.0,-0.99877,0.0,0.1559]
[1778928103559,50.66,77854.01,0.0,-0.99877,0.0,0.1559]
[1778928105632,50.66,77854.01,0.0,-0.99877,0.0,0.1559]
[1778928105749,50.66,77854.0,0.0,-0.99877,0.0,0.1559]
[1778928105809,50.66,77854.0,0.0,-0.99877,0.0,0.1559]
[1778928106756,50.66,77859.82,0.0,-0.99876,0.0,0.15733]
[1778928107763,50.66,77857.14,0.0,-0.99877,0.0,0.15667]
[1778928113805,50.66,77857.57,0.0,-0.99877,0.0,0.15678]
[1778928119182,50.66,77857.4,0.0,-0.99877,0.0,0.15674]
[1778928120060,50.66,77857.4,0.0,-0.99877,0.0,0.15674]
[1778928126896,50.66,77858.37,0.0,-0.99876,0.0,0.15698]
[1778928132910,50.66,77858.7,0.0,-0.99876,0.0,0.15706]
[1778928133057,50.66,77858.7,0.0,-0.99876,0.0,0.15706]
[1778928133158,50.66,77858.7,0.0,-0.99876,0.0,0.15706]
[1778928135819,50.66,77858.7,0.0,-0.99876,0.0,0.15706]
[1778928136058,50.66,77858.6,0.0,-0.99876,0.0,0.15703]
[1778928137973,50.66,77856.82,0.0,-0.99877,0.0,0.15659]
[1778928143008,50.66,77857.47,0.0,-0.99877,0.0,0.15675]
[1778928146030,50.66,77863.06,0.0,-0.99875,0.0,0.15813]
[1778928147292,50.66,77863.06,0.0,-0.99875,0.0,0.15813]
[1778928147309,50.66,77863.06,0.0,-0.99875,0.0,0.15813]
[1778928147409,50.66,77867.48,0.0,-0.99874,0.0,0.15923]
[1778928148176,50.66,77867.48,0.0,-0.99874,0.0,0.15923]
[1778928148308,50.66,77867.48,0.0,-0.99874,0.0,0.15923]
[1778928152071,50.66,77862.5,0.0,-0.99876,0.0,0.15736]
[1778928154373,50.66,77862.11,0.0,-0.99876,0.0,0.15727]
[1778928154566,50.66,77862.11,0.0,-0.99876,0.0,0.15727]
[1778928154645,50.66,77862.37,0.0,-0.99876,0.0,0.15733]
[1778928155001,50.66,77862.37,0.0,-0.99876,0.0,0.15733]
[1778928155058,50.66,77862.37,0.0,-0.99876,0.0,0.15733]
[1778928155092,50.66,77865.08,0.0,-0.99875,0.0,0.158]
[1778928157106,50.66,77871.72,0.0,-0.99874,0.0,0.15966]
[1778928158324,50.66,77871.72,0.0,-0.99874,0.0,0.15966]
[1778928158558,50.66,77871.72,0.0,-0.99874,0.0,0.15966]
[1778928158659,50.66,77873.3,0.0,-0.99874,0.0,0.16005]
[1778928159592,50.66,77873.3,0.0,-0.99874,0.0,0.16005]
[1778928159809,50.66,77873.3,0.0,-0.99874,0.0,0.16005]
[1778928162141,50.66,77876.22,0.0,-0.99873,0.0,0.16078]
[1778928164199,50.66,77876.81,0.0,-0.99873,0.0,0.16093]
[1778928164309,50.66,77876.81,0.0,-0.99873,0.0,0.16093]
[1778928164651,50.66,77876.81,0.0,-0.99873,0.0,0.16093]
[1778928164810,50.66,77876.81,0.0,-0.99873,0.0,0.16093]
[1778928164660,50.66,77877.03,0.0,-0.99873,0.0,0.16099]
[1778928170197,50.66,77879.01,0.0,-0.99872,0.0,0.16149]
[1778928174817,50.66,77880.45,0.0,-0.99872,0.0,0.16185]
[1778928174821,50.66,77883.32,0.0,-0.99872,0.0,0.16258]
[1778928175062,50.66,77883.32,0.0,-0.99872,0.0,0.16258]
[1778928175660,50.66,77883.32,0.0,-0.99872,0.0,0.16258]
[1778928175809,50.66,77883.32,0.0,-0.99872,0.0,0.16258]
[1778928181763,50.66,77883.7,0.0,-0.99871,0.0,0.16268]
[1778928181809,50.66,77883.7,0.0,-0.99871,0.0,0.16268]
[1778928181864,50.66,77884.25,0.0,-0.99871,0.0,0.16282]
[1778928182181,50.66,77884.25,0.0,-0.99871,0.0,0.16282]
[1778928182308,50.66,77884.25,0.0,-0.99871,0.0,0.16282]
[1778928184295,50.66,77892.97,0.0,-0.99869,0.0,0.16505]
[1778928185302,50.66,77892.69,0.0,-0.9987,0.0,0.16498]
[1778928186172,50.66,77892.69,0.0,-0.9987,0.0,0.16498]
[1778928186309,50.66,77892.69,0.0,-0.9987,0.0,0.16498]
[1778928186624,50.66,77892.69,0.0,-0.9987,0.0,0.16498]
[1778928186811,50.66,77892.69,0.0,-0.9987,0.0,0.16498]
[1778928186840,50.66,77891.93,0.0,-0.9987,0.0,0.16478]
[1778928192351,50.66,77891.51,0.0,-0.9987,0.0,0.16467]
[1778928193358,50.66,77886.16,0.0,-0.99871,0.0,0.1633]
[1778928195728,50.66,77885.89,0.0,-0.99871,0.0,0.16323]
[1778928195809,50.66,77885.89,0.0,-0.99871,0.0,0.16323]
[1778928195829,50.66,77883.24,0.0,-0.99872,0.0,0.16256]
[1778928196775,50.66,77883.24,0.0,-0.99872,0.0,0.16256]
[1778928196809,50.66,77883.24,0.0,-0.99872,0.0,0.16256]
[1778928201416,50.66,77879.13,0.0,-0.99872,0.0,0.16152]
[1778928202025,50.66,77879.13,0.0,-0.99872,0.0,0.16152]
[1778928202062,50.66,77879.13,0.0,-0.99872,0.0,0.16152]
[1778928203691,50.66,77879.1,0.0,-0.99872,0.0,0.16151]
[1778928203808,50.66,77879.1,0.0,-0.99872,0.0,0.16151]
[1778928203850,50.66,77877.91,0.0,-0.99873,0.0,0.16121]
[1778928209472,50.66,77874.3,0.0,-0.99874,0.0,0.1603]
[1778928210479,50.66,77871.4,0.0,-0.99874,0.0,0.15958]
[1778928211867,50.66,77871.4,0.0,-0.99874,0.0,0.15958]
[1778928212060,50.66,77870.7,0.0,-0.99875,0.0,0.15876]
[1778928214507,50.66,77867.89,0.0,-0.99875,0.0,0.15807]
[1778928219542,50.66,77867.74,0.0,-0.99875,0.0,0.15803]
[1778928221689,50.66,77867.59,0.0,-0.99875,0.0,0.15799]
[1778928221809,50.66,77867.59,0.0,-0.99875,0.0,0.15799]
[1778928221835,50.66,77867.53,0.0,-0.99875,0.0,0.15798]
[1778928222368,50.66,77867.53,0.0,-0.99875,0.0,0.15798]
[1778928222559,50.66,77867.53,0.0,-0.99875,0.0,0.15798]
[1778928227598,50.66,77865.94,0.0,-0.99876,0.0,0.15758]
[1778928233640,50.66,77866.09,0.0,-0.99876,0.0,0.15762]
[1778928238756,50.66,77864.69,0.0,-0.99876,0.0,0.15727]
[1778928238811,50.66,77864.69,0.0,-0.99876,0.0,0.15727]
[1778928238909,50.66,77864.38,0.0,-0.99876,0.0,0.1572]
[1778928239577,50.66,77864.38,0.0,-0.99876,0.0,0.1572]
[1778928239703,50.66,77864.38,0.0,-0.99876,0.0,0.1572]
[1778928245724,50.66,77863.12,0.0,-0.99876,0.0,0.15689]
[1778928246717,50.66,77863.12,0.0,-0.99876,0.0,0.15689]
[1778928246809,50.66,77863.12,0.0,-0.99876,0.0,0.15689]
[1778928247168,50.66,77862.76,0.0,-0.99876,0.0,0.1568]
[1778928247309,50.66,77862.76,0.0,-0.99876,0.0,0.1568]
[1778928247738,50.66,77862.84,0.0,-0.99876,0.0,0.15682]
[1778928254787,50.66,77862.77,0.0,-0.99876,0.0,0.1568]
[1778928259822,50.66,77863.16,0.0,-0.99876,0.0,0.1569]
[1778928260671,50.66,77863.16,0.0,-0.99876,0.0,0.1569]
[1778928260810,50.66,77863.16,0.0,-0.99876,0.0,0.1569]
[1778928264857,50.66,77865.24,0.0,-0.99876,0.0,0.15741]
[1778928269892,50.66,77864.45,0.0,-0.99876,0.0,0.15722]
[1778928272713,50.66,77864.64,0.0,-0.99877,0.0,0.15663]
[1778928272809,50.66,77864.64,0.0,-0.99877,0.0,0.15663]
[1778928272913,50.66,77864.07,0.0,-0.99877,0.0,0.15649]
[1778928273444,50.66,77864.07,0.0,-0.99877,0.0,0.15649]
[1778928273567,50.66,77864.07,0.0,-0.99877,0.0,0.15649]
[1778928274927,50.66,77861.87,0.0,-0.99877,0.0,0.15595]
[1778928279962,50.66,77861.89,0.0,-0.99877,0.0,0.15596]
[1778928284997,50.66,77862.31,0.0,-0.99877,0.0,0.15606]
[1778928287827,50.66,77862.2,0.0,-0.99877,0.0,0.15603]
[1778928287879,50.66,77862.15,0.0,-0.99877,0.0,0.15602]
[1778928288061,50.66,77862.15,0.0,-0.99877,0.0,0.15602]
[1778928288123,50.66,77862.15,0.0,-0.99877,0.0,0.15602]
[1778928288308,50.66,77862.15,0.0,-0.99877,0.0,0.15602]
[1778928288333,50.66,77862.17,0.0,-0.99877,0.0,0.15603]
[1778928294064,50.66,77865.07,0.0,-0.99876,0.0,0.15674]
[1778928295356,50.66,77865.07,0.0,-0.99876,0.0,0.15674]
[1778928295564,50.66,77865.07,0.0,-0.99876,0.0,0.15674]
[1778928295616,50.66,77866.12,0.0,-0.99876,0.0,0.157]
[1778928296156,50.66,77866.12,0.0,-0.99876,0.0,0.157]
[1778928296310,50.66,77866.12,0.0,-0.99876,0.0,0.157]
[1778928301167,50.66,77866.62,0.0,-0.99876,0.0,0.15712]
[1778928301311,50.66,77866.62,0.0,-0.99876,0.0,0.15712]
[1778928301780,50.66,77866.62,0.0,-0.99876,0.0,0.15712]
[1778928301810,50.66,77866.62,0.0,-0.99876,0.0,0.15712]
[1778928301881,50.66,77866.59,0.0,-0.99876,0.0,0.15711]
[1778928307154,50.66,77866.39,0.0,-0.99876,0.0,0.15706]
[1778928308647,50.66,77866.39,0.0,-0.99876,0.0,0.15706]
[1778928308808,50.66,77866.39,0.0,-0.99876,0.0,0.15706]
[1778928308903,50.66,77861.64,0.0,-0.99877,0.0,0.1559]
[1778928309754,50.66,77861.64,0.0,-0.99877,0.0,0.1559]
[1778928309811,50.66,77861.64,0.0,-0.99877,0.0,0.1559]
[1778928309855,50.66,77860.07,0.0,-0.99878,0.0,0.15551]
[1778928312189,50.66,77863.59,0.0,-0.99877,0.0,0.15637]
[1778928313196,50.66,77864.96,0.0,-0.99876,0.0,0.15671]
[1778928318231,50.66,77865.7,0.0,-0.99876,0.0,0.15689]
[1778928321204,50.66,77864.69,0.0,-0.99877,0.0,0.15664]
[1778928321307,50.66,77864.69,0.0,-0.99877,0.0,0.15664]
[1778928322157,50.66,77864.92,0.0,-0.99876,0.0,0.1567]
[1778928322309,50.66,77864.92,0.0,-0.99876,0.0,0.1567]
[1778928322344,50.66,77865.25,0.0,-0.99876,0.0,0.15678]
[1778928328301,50.66,77864.8,0.0,-0.99877,0.0,0.15667]
[1778928334343,50.66,77864.72,0.0,-0.99877,0.0,0.15602]
[1778928336021,50.66,77864.72,0.0,-0.99877,0.0,0.15602]
[1778928336062,50.66,77864.9,0.0,-0.99877,0.0,0.15607]
[1778928341392,50.66,77864.73,0.0,-0.99877,0.0,0.15603]
[1778928346427,50.66,77864.86,0.0,-0.99877,0.0,0.15606]
[1778928347710,50.66,77864.86,0.0,-0.99877,0.0,0.15606]
[1778928347808,50.66,77864.86,0.0,-0.99877,0.0,0.15606]
[1778928347811,50.66,77855.53,0.0,-0.99879,0.0,0.15378]
[1778928348441,50.66,77852.69,0.0,-0.9988,0.0,0.1531]
[1778928349064,50.66,77852.69,0.0,-0.9988,0.0,0.1531]
[1778928349309,50.66,77852.69,0.0,-0.9988,0.0,0.1531]
[1778928349448,50.66,77850.66,0.0,-0.9988,0.0,0.15261]
[1778928350455,50.66,77849.2,0.0,-0.9988,0.0,0.15226]
[1778928352469,50.66,77858.03,0.0,-0.99878,0.0,0.15439]
[1778928353220,50.66,77858.03,0.0,-0.99878,0.0,0.15439]
[1778928353309,50.66,77858.03,0.0,-0.99878,0.0,0.15439]
[1778928353476,50.66,77861.48,0.0,-0.99878,0.0,0.15523]
[1778928354356,50.66,77861.48,0.0,-0.99878,0.0,0.15523]
[1778928354559,50.66,77861.48,0.0,-0.99878,0.0,0.15523]
[1778928354661,50.66,77863.8,0.0,-0.99877,0.0,0.1558]
[1778928357506,50.66,77865.24,0.0,-0.99877,0.0,0.15615]
[1778928358113,50.66,77865.24,0.0,-0.99877,0.0,0.15615]
[1778928358310,50.66,77865.24,0.0,-0.99877,0.0,0.15615]
[1778928363547,50.66,77865.96,0.0,-0.99877,0.0,0.15633]
[1778928364968,50.66,77865.96,0.0,-0.99877,0.0,0.15633]
[1778928365057,50.66,77867.77,0.0,-0.99876,0.0,0.15677]
[1778928365561,50.66,77871.4,0.0,-0.99876,0.0,0.15767]
[1778928366381,50.66,77871.4,0.0,-0.99876,0.0,0.15767]
[1778928366566,50.66,77871.4,0.0,-0.99876,0.0,0.15767]
[1778928367580,50.66,77869.57,0.0,-0.99876,0.0,0.15722]
[1778928370175,50.66,77869.56,0.0,-0.99876,0.0,0.15721]
[1778928370310,50.66,77869.56,0.0,-0.99876,0.0,0.15721]
[1778928370650,50.66,77869.56,0.0,-0.99876,0.0,0.15721]
[1778928370716,50.66,77869.56,0.0,-0.99876,0.0,0.15721]
[1778928370797,50.66,77864.35,0.0,-0.99877,0.0,0.15593]
[1778928372615,50.66,77863.02,0.0,-0.99877,0.0,0.15561]
[1778928377650,50.66,77863.23,0.0,-0.99877,0.0,0.15566]
[1778928379669,50.66,77863.41,0.0,-0.99877,0.0,0.1557]
[1778928379810,50.66,77863.41,0.0,-0.99877,0.0,0.1557]
[1778928380671,50.66,77861.98,0.0,-0.99878,0.0,0.15535]
[1778928381678,50.66,77860.94,0.0,-0.99878,0.0,0.1551]
[1778928382685,50.66,77862.3,0.0,-0.99878,0.0,0.15543]
[1778928383868,50.66,77862.3,0.0,-0.99878,0.0,0.15543]
[1778928384062,50.66,77862.3,0.0,-0.99878,0.0,0.15543]
[1778928383969,50.66,77863.72,0.0,-0.99877,0.0,0.15578]
[1778928384699,50.66,77862.63,0.0,-0.99877,0.0,0.15551]
[1778928389253,50.66,77862.53,0.0,-0.99877,0.0,0.15549]
[1778928389309,50.66,77862.53,0.0,-0.99877,0.0,0.15549]
[1778928389979,50.66,77862.53,0.0,-0.99877,0.0,0.15549]
[1778928390061,50.66,77862.53,0.0,-0.99877,0.0,0.15549]
[1778928389996,50.66,77862.66,0.0,-0.99877,0.0,0.15552]
[1778928391748,50.66,77863.04,0.0,-0.99878,0.0,0.15499]
[1778928393762,50.66,77860.63,0.0,-0.99878,0.0,0.1544]
[1778928394541,50.66,77860.63,0.0,-0.99878,0.0,0.1544]
[1778928394563,50.66,77860.63,0.0,-0.99878,0.0,0.1544]
[1778928396783,50.66,77864.72,0.0,-0.99878,0.0,0.1554]
[1778928399493,50.66,77865.32,0.0,-0.99877,0.0,0.15554]
[1778928399560,50.66,77865.32,0.0,-0.99877,0.0,0.15554]
[1778928399804,50.66,77868.86,0.0,-0.99877,0.0,0.15641]
[1778928400952,50.66,77868.86,0.0,-0.99877,0.0,0.15641]
[1778928401059,50.66,77868.86,0.0,-0.99877,0.0,0.15641]
[1778928400992,50.66,77868.25,0.0,-0.99877,0.0,0.15626]
[1778928403832,50.66,77871.19,0.0,-0.99876,0.0,0.15699]
[1778928404714,50.66,77871.19,0.0,-0.99876,0.0,0.15699]
[1778928404811,50.66,77871.19,0.0,-0.99876,0.0,0.15699]
[1778928404839,50.66,77873.1,0.0,-0.99876,0.0,0.15746]
[1778928409874,50.66,77875.07,0.0,-0.99875,0.0,0.15795]
[1778928411061,50.66,77875.07,0.0,-0.99875,0.0,0.15795]
[1778928411313,50.66,77875.04,0.0,-0.99875,0.0,0.15794]
[1778928411888,50.66,77877.44,0.0,-0.99875,0.0,0.15853]
[1778928412707,50.66,77877.44,0.0,-0.99875,0.0,0.15853]
[1778928412807,50.66,77877.44,0.0,-0.99875,0.0,0.15853]
[1778928412895,50.66,77878.27,0.0,-0.99875,0.0,0.15874]
[1778928413902,50.66,77880.67,0.0,-0.99874,0.0,0.15934]
[1778928415321,50.66,77882.08,0.0,-0.99874,0.0,0.15969]
[1778928415563,50.66,77882.08,0.0,-0.99874,0.0,0.15969]
[1778928418786,50.66,77882.93,0.0,-0.99874,0.0,0.15991]
[1778928418810,50.66,77882.93,0.0,-0.99874,0.0,0.15991]
[1778928420435,50.66,77883.87,0.0,-0.99873,0.0,0.16014]
[1778928420560,50.66,77883.87,0.0,-0.99873,0.0,0.16014]
[1778928420951,50.66,77884.04,0.0,-0.99873,0.0,0.16018]
[1778928422965,50.66,77888.88,0.0,-0.99872,0.0,0.1614]
[1778928424559,50.66,77890.05,0.0,-0.99872,0.0,0.1617]
[1778928424809,50.66,77890.05,0.0,-0.99872,0.0,0.1617]
[1778928430014,50.66,77889.83,0.0,-0.99872,0.0,0.16164]
[1778928432028,50.66,77891.8,0.0,-0.99872,0.0,0.16214]
[1778928433356,50.66,77891.59,0.0,-0.99872,0.0,0.16209]
[1778928433563,50.66,77891.59,0.0,-0.99872,0.0,0.16209]
[1778928435173,50.66,77892.03,0.0,-0.99872,0.0,0.1622]
[1778928435308,50.66,77892.03,0.0,-0.99872,0.0,0.1622]
[1778928436058,50.66,77892.8,0.0,-0.99872,0.0,0.1624]
[1778928440086,50.66,77903.5,0.0,-0.99869,0.0,0.16514]
[1778928441093,50.66,77905.86,0.0,-0.99869,0.0,0.16575]
[1778928441369,50.66,77905.86,0.0,-0.99869,0.0,0.16575]
[1778928441568,50.66,77905.86,0.0,-0.99869,0.0,0.16575]
[1778928443107,50.66,77908.05,0.0,-0.99868,0.0,0.16632]
[1778928445121,50.66,77911.16,0.0,-0.99867,0.0,0.16712]
[1778928446552,50.66,77911.73,0.0,-0.99867,0.0,0.16727]
[1778928446559,50.66,77911.73,0.0,-0.99867,0.0,0.16727]
[1778928447324,50.66,77912.01,0.0,-0.99867,0.0,0.16735]
[1778928447559,50.66,77912.01,0.0,-0.99867,0.0,0.16735]
[1778928447660,50.66,77912.01,0.0,-0.99867,0.0,0.16735]
[1778928451163,50.66,77911.42,0.0,-0.99868,0.0,0.16653]
[1778928452170,50.66,77913.74,0.0,-0.99867,0.0,0.16713]
[1778928453549,50.66,77913.74,0.0,-0.99867,0.0,0.16713]
[1778928453572,50.66,77913.74,0.0,-0.99867,0.0,0.16713]
[1778928455192,50.66,77907.37,0.0,-0.99869,0.0,0.16548]
[1778928456276,50.66,77907.37,0.0,-0.99869,0.0,0.16548]
[1778928456310,50.66,77907.37,0.0,-0.99869,0.0,0.16548]
[1778928456411,50.66,77901.27,0.0,-0.9987,0.0,0.16391]
[1778928457730,50.66,77901.27,0.0,-0.9987,0.0,0.16391]
[1778928457809,50.66,77901.27,0.0,-0.9987,0.0,0.16391]
[1778928457831,50.66,77901.23,0.0,-0.9987,0.0,0.1639]
[1778928463251,50.66,77897.22,0.0,-0.99871,0.0,0.16287]
[1778928464236,50.66,77897.22,0.0,-0.99871,0.0,0.16287]
[1778928464309,50.66,77897.22,0.0,-0.99871,0.0,0.16287]
[1778928470580,50.66,77896.9,0.0,-0.99871,0.0,0.16279]
[1778928470809,50.66,77896.9,0.0,-0.99871,0.0,0.16279]
[1778928470852,50.66,77902.08,0.0,-0.9987,0.0,0.16412]
[1778928471307,50.66,77904.88,0.0,-0.99869,0.0,0.16484]
[1778928472539,50.66,77904.88,0.0,-0.99869,0.0,0.16484]
[1778928472564,50.66,77904.88,0.0,-0.99869,0.0,0.16484]
[1778928472640,50.66,77905.45,0.0,-0.99869,0.0,0.16498]
[1778928478356,50.66,77905.36,0.0,-0.99869,0.0,0.16496]
[1778928479573,50.66,77905.36,0.0,-0.99869,0.0,0.16496]
[1778928479810,50.66,77905.36,0.0,-0.99869,0.0,0.16496]
[1778928481377,50.66,77909.94,0.0,-0.99868,0.0,0.16615]
[1778928482255,50.66,77909.94,0.0,-0.99868,0.0,0.16615]
[1778928482309,50.66,77909.94,0.0,-0.99868,0.0,0.16615]
[1778928482385,50.66,77911.97,0.0,-0.99868,0.0,0.16667]
[1778928483593,50.66,77911.97,0.0,-0.99868,0.0,0.16667]
[1778928483810,50.66,77911.97,0.0,-0.99868,0.0,0.16667]
[1778928485405,50.66,77914.05,0.0,-0.99867,0.0,0.16721]
[1778928486411,50.66,77914.05,0.0,-0.99867,0.0,0.16721]
[1778928486560,50.66,77914.05,0.0,-0.99867,0.0,0.16721]
[1778928486662,50.66,77917.2,0.0,-0.99867,0.0,0.16804]
[1778928488527,50.66,77916.76,0.0,-0.99867,0.0,0.16792]
[1778928488563,50.66,77916.76,0.0,-0.99867,0.0,0.16792]
[1778928488625,50.66,77918.01,0.0,-0.99866,0.0,0.16825]
[1778928494468,50.66,77918.64,0.0,-0.99866,0.0,0.16842]
[1778928499639,50.66,77918.91,0.0,-0.99866,0.0,0.16849]
[1778928499808,50.66,77918.91,0.0,-0.99866,0.0,0.16849]
[1778928503686,50.66,77918.3,0.0,-0.99866,0.0,0.16833]
[1778928503808,50.66,77918.3,0.0,-0.99866,0.0,0.16833]
[1778928503909,50.66,77917.25,0.0,-0.99867,0.0,0.16805]
[1778928504711,50.66,77917.25,0.0,-0.99867,0.0,0.16805]
[1778928504807,50.66,77917.25,0.0,-0.99867,0.0,0.16805]
[1778928505545,50.66,77920.53,0.0,-0.99866,0.0,0.16891]
[1778928506552,50.66,77923.86,0.0,-0.99865,0.0,0.16979]
[1778928510697,50.66,77924.47,0.0,-0.99865,0.0,0.16995]
[1778928510808,50.66,77924.47,0.0,-0.99865,0.0,0.16995]
[1778928511377,50.66,77924.55,0.0,-0.99865,0.0,0.16997]
[1778928511562,50.66,77924.55,0.0,-0.99865,0.0,0.16997]
[1778928511645,50.66,77924.47,0.0,-0.99865,0.0,0.16928]
[1778928512594,50.66,77927.11,0.0,-0.99865,0.0,0.16998]
[1778928514608,50.66,77923.8,0.0,-0.99866,0.0,0.1691]
[1778928517750,50.66,77923.87,0.0,-0.99866,0.0,0.16912]
[1778928517807,50.66,77923.87,0.0,-0.99866,0.0,0.16912]
[1778928517851,50.66,77921.89,0.0,-0.99866,0.0,0.1686]
[1778928518636,50.66,77919.27,0.0,-0.99867,0.0,0.16791]
[1778928520985,50.66,77917.78,0.0,-0.99867,0.0,0.16752]
[1778928521058,50.66,77917.78,0.0,-0.99867,0.0,0.16752]
[1778928521087,50.66,77918.26,0.0,-0.99867,0.0,0.16765]
[1778928527699,50.66,77917.19,0.0,-0.99867,0.0,0.16737]
[1778928529713,50.66,77913.96,0.0,-0.99868,0.0,0.16653]
[1778928530720,50.66,77910.58,0.0,-0.99869,0.0,0.16565]
[1778928532734,50.66,77908.65,0.0,-0.99869,0.0,0.16515]
[1778928536762,50.66,77905.38,0.0,-0.9987,0.0,0.16431]
[1778928541797,50.66,77905.13,0.0,-0.9987,0.0,0.16425]
[1778928545826,50.66,77900.87,0.0,-0.99871,0.0,0.16315]
[1778928546832,50.66,77898.25,0.0,-0.99871,0.0,0.16249]
[1778928551867,50.66,77898.28,0.0,-0.99871,0.0,0.16249]
[1778928556902,50.66,77899.3,0.0,-0.99871,0.0,0.16275]
[1778928561937,50.66,77898.82,0.0,-0.99871,0.0,0.16263]
[1778928566972,50.66,77898.38,0.0,-0.99871,0.0,0.16252]
[1778928571000,50.66,77899.03,0.0,-0.99872,0.0,0.16204]
[1778928576035,50.66,77897.89,0.0,-0.99872,0.0,0.16175]
[1778928581070,50.66,77897.92,0.0,-0.99872,0.0,0.16175]
[1778928586105,50.66,77896.1,0.0,-0.99872,0.0,0.16129]
[1778928591140,50.66,77897.78,0.0,-0.99872,0.0,0.16172]
[1778928596178,50.66,77897.66,0.0,-0.99872,0.0,0.16169]
[1778928601212,50.66,77889.37,0.0,-0.99874,0.0,0.1596]
[1778928602219,50.66,77886.45,0.0,-0.99874,0.0,0.15887]
[1778928606247,50.66,77883.47,0.0,-0.99875,0.0,0.15813]
[1778928607182,50.66,77883.47,0.0,-0.99875,0.0,0.15813]
[1778928607308,50.66,77882.6,0.0,-0.99875,0.0,0.15791]
[1778928611282,50.66,77880.48,0.0,-0.99876,0.0,0.15738]
[1778928613099,50.66,77880.44,0.0,-0.99876,0.0,0.15737]
[1778928613224,50.66,77880.44,0.0,-0.99876,0.0,0.15737]
[1778928613297,50.66,77879.93,0.0,-0.99876,0.0,0.15725]
[1778928617229,50.66,77879.15,0.0,-0.99876,0.0,0.15706]
[1778928617265,50.66,77882.7,0.0,-0.99875,0.0,0.15794]
[1778928618064,50.66,77882.7,0.0,-0.99875,0.0,0.15794]
[1778928622361,50.66,77893.5,0.0,-0.99873,0.0,0.16064]
[1778928623368,50.66,77895.73,0.0,-0.99872,0.0,0.1612]
[1778928625197,50.66,77895.73,0.0,-0.99872,0.0,0.1612]
[1778928625310,50.66,77895.73,0.0,-0.99872,0.0,0.1612]
[1778928625293,50.66,77895.6,0.0,-0.99872,0.0,0.16117]
[1778928625551,50.66,77895.6,0.0,-0.99872,0.0,0.16117]
[1778928625559,50.66,77895.6,0.0,-0.99872,0.0,0.16117]
[1778928631424,50.66,77895.93,0.0,-0.99873,0.0,0.1606]
[1778928633931,50.66,77896.04,0.0,-0.99873,0.0,0.16063]
[1778928634061,50.66,77896.04,0.0,-0.99873,0.0,0.16063]
[1778928634086,50.66,77896.07,0.0,-0.99873,0.0,0.16064]
[1778928634445,50.66,77901.2,0.0,-0.99872,0.0,0.16194]
[1778928635452,50.66,77904.34,0.0,-0.99871,0.0,0.16274]
[1778928636790,50.66,77904.34,0.0,-0.99871,0.0,0.16274]
[1778928636807,50.66,77904.34,0.0,-0.99871,0.0,0.16274]
[1778928642668,50.66,77906.89,0.0,-0.9987,0.0,0.16339]
[1778928642813,50.66,77906.89,0.0,-0.9987,0.0,0.16339]
[1778928642824,50.66,77906.89,0.0,-0.9987,0.0,0.16339]
[1778928645522,50.66,77910.3,0.0,-0.9987,0.0,0.16426]
[1778928649290,50.66,77910.15,0.0,-0.9987,0.0,0.16422]
[1778928649310,50.66,77910.15,0.0,-0.9987,0.0,0.16422]
[1778928654585,50.66,77910.9,0.0,-0.9987,0.0,0.16442]
[1778928656600,50.66,77913.48,0.0,-0.99869,0.0,0.16508]
[1778928658904,50.66,77913.6,0.0,-0.99869,0.0,0.16511]
[1778928659058,50.66,77913.6,0.0,-0.99869,0.0,0.16511]
[1778928659126,50.66,77913.6,0.0,-0.99869,0.0,0.16511]
[1778928659308,50.66,77913.6,0.0,-0.99869,0.0,0.16511]
[1778928659154,50.66,77913.87,0.0,-0.99869,0.0,0.16518]
[1778928664656,50.66,77915.91,0.0,-0.99868,0.0,0.16571]
[1778928665792,50.66,77915.91,0.0,-0.99868,0.0,0.16571]
[1778928665809,50.66,77915.91,0.0,-0.99868,0.0,0.16571]
[1778928665848,50.66,77915.91,0.0,-0.99868,0.0,0.16571]
[1778928666562,50.66,77915.91,0.0,-0.99868,0.0,0.16571]
[1778928666808,50.66,77915.91,0.0,-0.99868,0.0,0.16571]
[1778928668698,50.66,77921.62,0.0,-0.99867,0.0,0.1672]
[1778928670712,50.66,77917.23,0.0,-0.99868,0.0,0.16605]
[1778928671547,50.66,77917.23,0.0,-0.99868,0.0,0.16605]
[1778928671560,50.66,77917.23,0.0,-0.99868,0.0,0.16605]
[1778928671625,50.66,77917.23,0.0,-0.99868,0.0,0.16605]
[1778928671808,50.66,77917.23,0.0,-0.99868,0.0,0.16605]
[1778928671857,50.66,77918.19,0.0,-0.99868,0.0,0.1663]
[1778928673734,50.66,77922.33,0.0,-0.99867,0.0,0.16738]
[1778928674709,50.66,77922.33,0.0,-0.99867,0.0,0.16738]
[1778928674811,50.66,77922.33,0.0,-0.99867,0.0,0.16738]
[1778928674856,50.66,77926.27,0.0,-0.99866,0.0,0.16841]
[1778928675614,50.66,77926.27,0.0,-0.99866,0.0,0.16841]
[1778928675812,50.66,77926.27,0.0,-0.99866,0.0,0.16841]
[1778928675841,50.66,77926.41,0.0,-0.99866,0.0,0.16845]
[1778928680783,50.66,77924.22,0.0,-0.99867,0.0,0.16788]
[1778928681790,50.66,77917.29,0.0,-0.99868,0.0,0.16607]
[1778928683813,50.66,77917.02,0.0,-0.99868,0.0,0.166]
[1778928684058,50.66,77917.02,0.0,-0.99868,0.0,0.166]
[1778928684143,50.66,77911.7,0.0,-0.99869,0.0,0.16462]
[1778928686694,50.66,77912.24,0.0,-0.99869,0.0,0.16476]
[1778928686810,50.66,77912.24,0.0,-0.99869,0.0,0.16476]
[1778928686825,50.66,77911.48,0.0,-0.99869,0.0,0.16457]
[1778928688433,50.66,77910.57,0.0,-0.9987,0.0,0.16433]
[1778928688560,50.66,77910.57,0.0,-0.9987,0.0,0.16433]
[1778928694787,50.66,77910.47,0.0,-0.9987,0.0,0.16365]
[1778928694811,50.66,77910.47,0.0,-0.9987,0.0,0.16365]
[1778928694925,50.66,77910.47,0.0,-0.9987,0.0,0.16365]
[1778928695060,50.66,77910.47,0.0,-0.9987,0.0,0.16365]
[1778928695129,50.66,77910.43,0.0,-0.9987,0.0,0.16364]
[1778928700926,50.66,77909.9,0.0,-0.9987,0.0,0.1635]
[1778928705961,50.66,77904.05,0.0,-0.99872,0.0,0.16201]
[1778928706969,50.66,77899.2,0.0,-0.99873,0.0,0.16078]
[1778928707903,50.66,77899.2,0.0,-0.99873,0.0,0.16078]
[1778928708059,50.66,77899.2,0.0,-0.99873,0.0,0.16078]
[1778928708129,50.66,77899.2,0.0,-0.99873,0.0,0.16078]
[1778928708315,50.66,77899.2,0.0,-0.99873,0.0,0.16078]
[1778928708376,50.66,77898.63,0.0,-0.99873,0.0,0.16064]
[1778928714017,50.66,77898.55,0.0,-0.99873,0.0,0.16062]
[1778928716031,50.66,77900.44,0.0,-0.99872,0.0,0.1611]
[1778928717121,50.66,77900.44,0.0,-0.99872,0.0,0.1611]
[1778928717181,50.66,77900.44,0.0,-0.99872,0.0,0.1611]
[1778928717311,50.66,77900.44,0.0,-0.99872,0.0,0.1611]
[1778928717412,50.66,77900.49,0.0,-0.99872,0.0,0.16111]
[1778928723080,50.66,77900.34,0.0,-0.99872,0.0,0.16107]
[1778928728115,50.66,77900.29,0.0,-0.99872,0.0,0.16106]
[1778928730176,50.66,77901.0,0.0,-0.99872,0.0,0.16124]
[1778928730246,50.66,77901.0,0.0,-0.99872,0.0,0.16124]
[1778928730312,50.66,77901.0,0.0,-0.99872,0.0,0.16124]
[1778928730345,50.66,77901.15,0.0,-0.99872,0.0,0.16128]
[1778928733150,50.66,77907.11,0.0,-0.99871,0.0,0.16279]
[1778928734623,50.66,77908.13,0.0,-0.99871,0.0,0.16305]
[1778928734778,50.66,77908.13,0.0,-0.99871,0.0,0.16305]
[1778928734810,50.66,77908.13,0.0,-0.99871,0.0,0.16305]
[1778928735164,50.66,77908.12,0.0,-0.99871,0.0,0.16305]
[1778928737178,50.66,77912.23,0.0,-0.9987,0.0,0.1641]
[1778928740214,50.66,77913.13,0.0,-0.9987,0.0,0.16433]
[1778928740309,50.66,77913.13,0.0,-0.9987,0.0,0.16433]
[1778928741133,50.66,77913.55,0.0,-0.99869,0.0,0.16444]
[1778928741309,50.66,77913.55,0.0,-0.99869,0.0,0.16444]
[1778928741410,50.66,77914.05,0.0,-0.99869,0.0,0.16457]
[1778928746753,50.66,77914.57,0.0,-0.99869,0.0,0.1647]
[1778928746810,50.66,77914.57,0.0,-0.99869,0.0,0.1647]
[1778928753291,50.66,77914.75,0.0,-0.9987,0.0,0.16409]
[1778928755918,50.66,77915.59,0.0,-0.9987,0.0,0.16431]
[1778928756059,50.66,77915.59,0.0,-0.9987,0.0,0.16431]
[1778928756085,50.66,77915.59,0.0,-0.9987,0.0,0.16431]
[1778928756309,50.66,77915.59,0.0,-0.9987,0.0,0.16431]
[1778928756312,50.66,77915.51,0.0,-0.9987,0.0,0.16429]
[1778928761347,50.66,77913.73,0.0,-0.9987,0.0,0.16383]
[1778928762569,50.66,77914.38,0.0,-0.9987,0.0,0.164]
[1778928762652,50.66,77914.38,0.0,-0.9987,0.0,0.164]
[1778928762736,50.66,77914.38,0.0,-0.9987,0.0,0.164]
[1778928762809,50.66,77914.38,0.0,-0.9987,0.0,0.164]
[1778928763361,50.66,77914.67,0.0,-0.9987,0.0,0.16407]
[1778928765375,50.66,77921.66,0.0,-0.99868,0.0,0.16588]
[1778928766299,50.66,77921.66,0.0,-0.99868,0.0,0.16588]
[1778928766308,50.66,77921.66,0.0,-0.99868,0.0,0.16588]
[1778928766383,50.66,77922.79,0.0,-0.99868,0.0,0.16617]
[1778928767032,50.66,77922.79,0.0,-0.99868,0.0,0.16617]
[1778928767057,50.66,77922.79,0.0,-0.99868,0.0,0.16617]
[1778928767389,50.66,77926.39,0.0,-0.99867,0.0,0.16711]
[1778928769403,50.66,77928.83,0.0,-0.99867,0.0,0.16775]
[1778928770410,50.66,77932.46,0.0,-0.99866,0.0,0.1687]
[1778928772183,50.66,77932.01,0.0,-0.99866,0.0,0.16858]
[1778928772309,50.66,77932.01,0.0,-0.99866,0.0,0.16858]
[1778928772414,50.66,77932.01,0.0,-0.99866,0.0,0.16858]
[1778928772424,50.66,77930.47,0.0,-0.99866,0.0,0.16818]
[1778928772562,50.66,77930.47,0.0,-0.99866,0.0,0.16818]
[1778928777799,50.66,77929.82,0.0,-0.99866,0.0,0.16801]
[1778928777810,50.66,77929.82,0.0,-0.99866,0.0,0.16801]
[1778928778466,50.66,77929.79,0.0,-0.99866,0.0,0.168]
[1778928783141,50.66,77930.74,0.0,-0.99866,0.0,0.16825]
[1778928783309,50.66,77930.74,0.0,-0.99866,0.0,0.16825]
[1778928788536,50.66,77928.62,0.0,-0.99867,0.0,0.16769]
[1778928791557,50.66,77926.89,0.0,-0.99867,0.0,0.16724]
[1778928792791,50.66,77926.89,0.0,-0.99867,0.0,0.16724]
[1778928792808,50.66,77926.89,0.0,-0.99867,0.0,0.16724]
[1778928792938,50.66,77926.89,0.0,-0.99867,0.0,0.16724]
[1778928793060,50.66,77926.89,0.0,-0.99867,0.0,0.16724]
[1778928793140,50.66,77923.82,0.0,-0.99868,0.0,0.16644]
[1778928798610,50.66,77923.89,0.0,-0.99868,0.0,0.16646]
[1778928803645,50.66,77923.77,0.0,-0.99868,0.0,0.16643]
[1778928806666,50.66,77920.64,0.0,-0.99868,0.0,0.16561]
[1778928808105,50.66,77920.64,0.0,-0.99868,0.0,0.16561]
[1778928808308,50.66,77920.64,0.0,-0.99868,0.0,0.16561]
[1778928808316,50.66,77920.64,0.0,-0.99868,0.0,0.16561]
[1778928808409,50.66,77919.96,0.0,-0.99869,0.0,0.16544]
[1778928808568,50.66,77919.96,0.0,-0.99869,0.0,0.16544]
[1778928812293,50.66,77918.54,0.0,-0.99869,0.0,0.16507]
[1778928812313,50.66,77918.54,0.0,-0.99869,0.0,0.16507]
[1778928815370,50.66,77918.61,0.0,-0.99869,0.0,0.16443]
[1778928815435,50.66,77918.66,0.0,-0.99869,0.0,0.16444]
[1778928815559,50.66,77918.66,0.0,-0.99869,0.0,0.16444]
[1778928816736,50.66,77900.05,0.0,-0.99873,0.0,0.15971]
[1778928817743,50.66,77898.53,0.0,-0.99874,0.0,0.15933]
[1778928818696,50.66,77898.53,0.0,-0.99874,0.0,0.15933]
[1778928818808,50.66,77898.53,0.0,-0.99874,0.0,0.15933]
[1778928829827,50.66,77896.15,0.0,-0.99874,0.0,0.15873]
[1778928833449,50.66,77895.45,0.0,-0.99874,0.0,0.15856]
[1778928833493,50.66,77895.45,0.0,-0.99874,0.0,0.15856]
[1778928833561,50.66,77895.45,0.0,-0.99874,0.0,0.15856]
[1778928833636,50.66,77895.45,0.0,-0.99874,0.0,0.15856]
[1778928833810,50.66,77895.45,0.0,-0.99874,0.0,0.15856]
[1778928833855,50.66,77894.88,0.0,-0.99875,0.0,0.15842]
[1778928834862,50.66,77891.92,0.0,-0.99875,0.0,0.15768]
[1778928838015,50.66,77891.54,0.0,-0.99875,0.0,0.15759]
[1778928838060,50.66,77891.54,0.0,-0.99875,0.0,0.15759]
[1778928839137,50.66,77891.78,0.0,-0.99875,0.0,0.15765]
[1778928839309,50.66,77891.78,0.0,-0.99875,0.0,0.15765]
[1778928839409,50.66,77891.88,0.0,-0.99875,0.0,0.15767]
[1778928840904,50.66,77889.23,0.0,-0.99876,0.0,0.15701]
[1778928841676,50.66,77889.23,0.0,-0.99876,0.0,0.15701]
[1778928841808,50.66,77889.23,0.0,-0.99876,0.0,0.15701]
[1778928846946,50.66,77890.15,0.0,-0.99876,0.0,0.15724]
[1778928847953,50.66,77887.93,0.0,-0.99876,0.0,0.15669]
[1778928852990,50.66,77887.57,0.0,-0.99876,0.0,0.1566]
[1778928858025,50.66,77887.61,0.0,-0.99876,0.0,0.15661]
[1778928859032,50.66,77889.18,0.0,-0.99876,0.0,0.157]
[1778928859730,50.66,77889.18,0.0,-0.99876,0.0,0.157]
[1778928859807,50.66,77889.18,0.0,-0.99876,0.0,0.157]
[1778928859979,50.66,77889.18,0.0,-0.99876,0.0,0.157]
[1778928860059,50.66,77889.18,0.0,-0.99876,0.0,0.157]
[1778928860078,50.66,77889.21,0.0,-0.99876,0.0,0.15701]
[1778928867088,50.66,77889.73,0.0,-0.99876,0.0,0.15714]
[1778928873193,50.66,77889.76,0.0,-0.99876,0.0,0.15651]
[1778928873310,50.66,77889.76,0.0,-0.99876,0.0,0.15651]
[1778928876416,50.66,77889.8,0.0,-0.99876,0.0,0.15652]
[1778928876564,50.66,77889.8,0.0,-0.99876,0.0,0.15652]
[1778928876517,50.66,77889.35,0.0,-0.99876,0.0,0.15641]
[1778928876665,50.66,77889.35,0.0,-0.99876,0.0,0.15641]
[1778928880798,50.66,77890.09,0.0,-0.99876,0.0,0.15659]
[1778928880808,50.66,77890.09,0.0,-0.99876,0.0,0.15659]
[1778928887231,50.66,77889.35,0.0,-0.99876,0.0,0.15641]
[1778928892266,50.66,77889.85,0.0,-0.99876,0.0,0.15653]
[1778928897301,50.66,77889.73,0.0,-0.99876,0.0,0.1565]
[1778928899568,50.66,77888.62,0.0,-0.99876,0.0,0.15623]
[1778928899730,50.66,77888.59,0.0,-0.99876,0.0,0.15622]
[1778928899807,50.66,77888.59,0.0,-0.99876,0.0,0.15622]
[1778928900322,50.66,77887.85,0.0,-0.99877,0.0,0.15604]
[1778928905357,50.66,77887.24,0.0,-0.99877,0.0,0.15589]
[1778928906066,50.66,77887.24,0.0,-0.99877,0.0,0.15589]
[1778928906304,50.66,77887.24,0.0,-0.99877,0.0,0.15589]
[1778928906308,50.66,77887.24,0.0,-0.99877,0.0,0.15589]
[1778928906561,50.66,77887.24,0.0,-0.99877,0.0,0.15589]
[1778928906603,50.66,77887.24,0.0,-0.99877,0.0,0.15589]
[1778928912406,50.66,77888.24,0.0,-0.99876,0.0,0.15614]
[1778928913432,50.66,77888.24,0.0,-0.99876,0.0,0.15614]
[1778928913560,50.66,77888.24,0.0,-0.99876,0.0,0.15614]
[1778928913533,50.66,77889.27,0.0,-0.99876,0.0,0.15639]
[1778928913795,50.66,77889.27,0.0,-0.99876,0.0,0.15639]
[1778928913808,50.66,77889.27,0.0,-0.99876,0.0,0.15639]
[1778928914420,50.66,77888.92,0.0,-0.99876,0.0,0.1563]
[1778928917441,50.66,77901.05,0.0,-0.99874,0.0,0.15932]
[1778928918550,50.66,77901.05,0.0,-0.99874,0.0,0.15932]
[1778928918559,50.66,77901.05,0.0,-0.99874,0.0,0.15932]
[1778928918626,50.66,77910.25,0.0,-0.99872,0.0,0.16164]
[1778928919180,50.66,77910.25,0.0,-0.99872,0.0,0.16164]
[1778928919310,50.66,77910.25,0.0,-0.99872,0.0,0.16164]
[1778928919455,50.66,77911.35,0.0,-0.99872,0.0,0.16192]
[1778928921469,50.66,77913.63,0.0,-0.99871,0.0,0.1625]
[1778928923192,50.66,77913.58,0.0,-0.99871,0.0,0.16249]
[1778928923308,50.66,77913.58,0.0,-0.99871,0.0,0.16249]
[1778928923492,50.66,77913.58,0.0,-0.99871,0.0,0.16249]
[1778928923563,50.66,77913.58,0.0,-0.99871,0.0,0.16249]
[1778928923589,50.66,77914.44,0.0,-0.99871,0.0,0.1627]
[1778928925500,50.66,77915.73,0.0,-0.99871,0.0,0.16303]
[1778928928526,50.66,77917.3,0.0,-0.9987,0.0,0.16344]
[1778928929395,50.66,77917.3,0.0,-0.9987,0.0,0.16344]
[1778928929559,50.66,77917.3,0.0,-0.9987,0.0,0.16344]
[1778928929533,50.66,77916.67,0.0,-0.9987,0.0,0.16327]
[1778928929809,50.66,77916.67,0.0,-0.9987,0.0,0.16327]
[1778928930540,50.66,77919.35,0.0,-0.9987,0.0,0.16396]
[1778928932554,50.66,77919.98,0.0,-0.9987,0.0,0.16347]
[1778928934568,50.66,77917.9,0.0,-0.99871,0.0,0.16293]
[1778928935584,50.66,77917.9,0.0,-0.99871,0.0,0.16293]
[1778928935628,50.66,77921.45,0.0,-0.9987,0.0,0.16384]
[1778928935809,50.66,77921.45,0.0,-0.9987,0.0,0.16384]
[1778928936005,50.66,77921.45,0.0,-0.9987,0.0,0.16384]
[1778928936058,50.66,77921.45,0.0,-0.9987,0.0,0.16384]
[1778928936582,50.66,77921.9,0.0,-0.9987,0.0,0.16396]
[1778928941277,50.66,77922.65,0.0,-0.9987,0.0,0.16415]
[1778928941308,50.66,77922.65,0.0,-0.9987,0.0,0.16415]
[1778928942624,50.66,77924.25,0.0,-0.99869,0.0,0.16457]
[1778928943526,50.66,77924.25,0.0,-0.99869,0.0,0.16457]
[1778928943558,50.66,77924.25,0.0,-0.99869,0.0,0.16457]
[1778928943631,50.66,77924.33,0.0,-0.99869,0.0,0.16459]
[1778928944956,50.66,77924.99,0.0,-0.99869,0.0,0.16476]
[1778928945057,50.66,77924.99,0.0,-0.99869,0.0,0.16476]
[1778928945649,50.66,77926.34,0.0,-0.99869,0.0,0.16511]
[1778928946036,50.66,77926.34,0.0,-0.99869,0.0,0.16511]
[1778928946062,50.66,77926.34,0.0,-0.99869,0.0,0.16511]
[1778928946138,50.66,77926.34,0.0,-0.99869,0.0,0.16511]
[1778928946659,50.66,77925.23,0.0,-0.99869,0.0,0.16482]
[1778928953070,50.66,77924.53,0.0,-0.99869,0.0,0.16464]
[1778928953309,50.66,77924.53,0.0,-0.99869,0.0,0.16464]
[1778928953705,50.66,77926.89,0.0,-0.99869,0.0,0.16525]
[1778928958740,50.66,77927.75,0.0,-0.99868,0.0,0.16547]
[1778928960541,50.66,77927.75,0.0,-0.99868,0.0,0.16547]
[1778928960561,50.66,77927.75,0.0,-0.99868,0.0,0.16547]
[1778928962617,50.66,77928.73,0.0,-0.99868,0.0,0.16572]
[1778928962670,50.66,77923.63,0.0,-0.99869,0.0,0.16441]
[1778928962808,50.66,77923.63,0.0,-0.99869,0.0,0.16441]
[1778928962903,50.66,77932.37,0.0,-0.99867,0.0,0.16667]
[1778928963775,50.66,77932.93,0.0,-0.99867,0.0,0.16682]
[1778928965789,50.66,77930.81,0.0,-0.99868,0.0,0.16627]
[1778928968511,50.66,77930.26,0.0,-0.99868,0.0,0.16612]
[1778928968560,50.66,77930.26,0.0,-0.99868,0.0,0.16612]
[1778928970824,50.66,77929.04,0.0,-0.99868,0.0,0.16581]
[1778928974223,50.66,77928.78,0.0,-0.99868,0.0,0.16574]
[1778928974307,50.66,77928.78,0.0,-0.99868,0.0,0.16574]
[1778928974651,50.66,77928.78,0.0,-0.99868,0.0,0.16574]
[1778928974324,50.66,77928.78,0.0,-0.99868,0.0,0.16574]
[1778928974807,50.66,77928.78,0.0,-0.99868,0.0,0.16574]
[1778928974852,50.66,77933.4,0.0,-0.99867,0.0,0.16694]
[1778928975859,50.66,77935.79,0.0,-0.99867,0.0,0.16757]
[1778928977874,50.66,77933.62,0.0,-0.99867,0.0,0.167]
[1778928982908,50.66,77934.35,0.0,-0.99867,0.0,0.16719]
[1778928992440,50.66,77934.38,0.0,-0.99867,0.0,0.1672]
[1778928992660,50.66,77935.84,0.0,-0.99867,0.0,0.16691]
[1778928992885,50.66,77935.84,0.0,-0.99867,0.0,0.16691]
[1778928993057,50.66,77935.84,0.0,-0.99867,0.0,0.16691]
[1778928996059,50.66,77935.85,0.0,-0.99867,0.0,0.16691]
[1778928996160,50.66,77935.93,0.0,-0.99867,0.0,0.16693]
[1778929002041,50.66,77935.77,0.0,-0.99867,0.0,0.16689]
[1778929003657,50.66,77935.77,0.0,-0.99867,0.0,0.16689]
[1778929003807,50.66,77936.0,0.0,-0.99867,0.0,0.16695]
[1778929009160,50.66,77936.37,0.0,-0.99867,0.0,0.16705]
[1778929009307,50.66,77936.37,0.0,-0.99867,0.0,0.16705]
[1778929009322,50.66,77938.31,0.0,-0.99867,0.0,0.16756]
[1778929011467,50.66,77937.89,0.0,-0.99867,0.0,0.16745]
[1778929011561,50.66,77937.89,0.0,-0.99867,0.0,0.16745]
[1778929011618,50.66,77938.32,0.0,-0.99867,0.0,0.16756]
[1778929015132,50.66,77940.51,0.0,-0.99866,0.0,0.16813]
[1778929017146,50.66,77943.52,0.0,-0.99865,0.0,0.16893]
[1778929022181,50.66,77944.9,0.0,-0.99865,0.0,0.16929]
[1778929027216,50.66,77944.37,0.0,-0.99865,0.0,0.16915]
[1778929030237,50.66,77947.32,0.0,-0.99864,0.0,0.16993]
[1778929032251,50.66,77949.23,0.0,-0.99864,0.0,0.17044]
[1778929037286,50.66,77954.34,0.0,-0.99863,0.0,0.17181]
[1778929038293,50.66,77950.86,0.0,-0.99864,0.0,0.17088]
[1778929041314,50.66,77948.93,0.0,-0.99864,0.0,0.17036]
[1778929042321,50.66,77946.9,0.0,-0.99865,0.0,0.16982]
[1778929043328,50.66,77944.97,0.0,-0.99865,0.0,0.16931]
[1778929044335,50.66,77939.01,0.0,-0.99866,0.0,0.16774]
[1778929045342,50.66,77936.81,0.0,-0.99867,0.0,0.16716]
[1778929050377,50.66,77936.42,0.0,-0.99867,0.0,0.16706]
[1778929051384,50.66,77936.49,0.0,-0.99867,0.0,0.16641]
[1778929054405,50.66,77928.31,0.0,-0.99869,0.0,0.16429]
[1778929055412,50.66,77926.7,0.0,-0.9987,0.0,0.16388]
[1778929060448,50.66,77928.3,0.0,-0.99869,0.0,0.16429]
[1778929065483,50.66,77929.77,0.0,-0.99869,0.0,0.16467]
[1778929070518,50.66,77929.93,0.0,-0.99869,0.0,0.16471]
[1778929075553,50.66,77929.9,0.0,-0.99869,0.0,0.1647]
[1778929080588,50.66,77929.56,0.0,-0.99869,0.0,0.16462]
[1778929083609,50.66,77922.21,0.0,-0.99871,0.0,0.16273]
[1778929085623,50.66,77920.42,0.0,-0.99871,0.0,0.16227]
[1778929087767,50.66,77920.79,0.0,-0.99871,0.0,0.16237]
[1778929087808,50.66,77920.81,0.0,-0.99871,0.0,0.16237]
[1778929093685,50.66,77916.57,0.0,-0.99872,0.0,0.16129]
[1778929095913,50.66,77915.47,0.0,-0.99872,0.0,0.16101]
[1778929096059,50.66,77915.47,0.0,-0.99872,0.0,0.16101]
[1778929096706,50.66,77915.51,0.0,-0.99872,0.0,0.16102]
[1778929102749,50.66,77914.94,0.0,-0.99872,0.0,0.16088]
[1778929104213,50.66,77914.92,0.0,-0.99872,0.0,0.16087]
[1778929104310,50.66,77914.92,0.0,-0.99872,0.0,0.16087]
[1778929104397,50.66,77914.92,0.0,-0.99872,0.0,0.16087]
[1778929109797,50.66,77915.72,0.0,-0.99872,0.0,0.16108]
[1778929111811,50.66,77915.76,0.0,-0.99873,0.0,0.16044]
[1778929116846,50.66,77916.17,0.0,-0.99872,0.0,0.16054]
[1778929121881,50.66,77916.56,0.0,-0.99872,0.0,0.16064]
[1778929123895,50.66,77922.39,0.0,-0.99871,0.0,0.16212]
[1778929128930,50.66,77922.58,0.0,-0.99871,0.0,0.16217]
[1778929132958,50.66,77926.56,0.0,-0.9987,0.0,0.16319]
[1778929137993,50.66,77927.23,0.0,-0.9987,0.0,0.16336]
[1778929144105,50.66,77927.98,0.0,-0.9987,0.0,0.16355]
[1778929150080,50.66,77928.92,0.0,-0.9987,0.0,0.16379]
[1778929155368,50.66,77928.86,0.0,-0.9987,0.0,0.16378]
[1778929155570,50.66,77928.86,0.0,-0.9987,0.0,0.16378]
[1778929155812,50.66,77928.86,0.0,-0.9987,0.0,0.16378]
[1778929155671,50.66,77928.86,0.0,-0.9987,0.0,0.16378]
[1778929156058,50.66,77928.86,0.0,-0.9987,0.0,0.16378]
[1778929161157,50.66,77926.62,0.0,-0.9987,0.0,0.1632]
[1778929163524,50.66,77926.33,0.0,-0.9987,0.0,0.16313]
[1778929163561,50.66,77926.33,0.0,-0.9987,0.0,0.16313]
[1778929163578,50.66,77926.33,0.0,-0.9987,0.0,0.16313]
[1778929163808,50.66,77926.33,0.0,-0.9987,0.0,0.16313]
[1778929163661,50.66,77926.23,0.0,-0.9987,0.0,0.1631]
[1778929169222,50.66,77926.44,0.0,-0.9987,0.0,0.16315]
[1778929171236,50.66,77926.41,0.0,-0.99871,0.0,0.16249]
[1778929176271,50.66,77927.06,0.0,-0.99871,0.0,0.16266]
[1778929177445,50.66,77927.06,0.0,-0.99871,0.0,0.16266]
[1778929177569,50.66,77927.06,0.0,-0.99871,0.0,0.16266]
[1778929179293,50.66,77930.38,0.0,-0.9987,0.0,0.16351]
[1778929183606,50.66,77930.57,0.0,-0.9987,0.0,0.16356]
[1778929183767,50.66,77930.57,0.0,-0.9987,0.0,0.16356]
[1778929183809,50.66,77930.57,0.0,-0.9987,0.0,0.16356]
[1778929183868,50.66,77931.0,0.0,-0.9987,0.0,0.16367]
[1778929188217,50.66,77932.85,0.0,-0.99869,0.0,0.16414]
[1778929188276,50.66,77932.85,0.0,-0.99869,0.0,0.16414]
[1778929188312,50.66,77932.85,0.0,-0.99869,0.0,0.16414]
[1778929188356,50.66,77932.87,0.0,-0.99869,0.0,0.16415]
[1778929193391,50.66,77932.62,0.0,-0.99869,0.0,0.16408]
[1778929199433,50.66,77933.46,0.0,-0.99869,0.0,0.1643]
[1778929201447,50.66,77944.27,0.0,-0.99867,0.0,0.16711]
[1778929202454,50.66,77947.69,0.0,-0.99866,0.0,0.16801]
[1778929203461,50.66,77953.59,0.0,-0.99865,0.0,0.16956]
[1778929204468,50.66,77955.66,0.0,-0.99864,0.0,0.17011]
[1778929205475,50.66,77960.32,0.0,-0.99863,0.0,0.17136]
[1778929206483,50.66,77975.44,0.0,-0.9986,0.0,0.17545]
[1778929207490,50.66,77981.23,0.0,-0.99858,0.0,0.17704]
[1778929209504,50.66,77991.77,0.0,-0.99856,0.0,0.17996]
[1778929210511,50.66,77995.63,0.0,-0.99855,0.0,0.18104]
[1778929212525,50.66,77993.39,0.0,-0.99855,0.0,0.18041]
[1778929213532,50.66,77995.77,0.0,-0.99855,0.0,0.18108]
[1778929214539,50.66,77999.97,0.0,-0.99854,0.0,0.18226]
[1778929216553,50.66,78004.61,0.0,-0.99852,0.0,0.18358]
[1778929219574,50.66,78010.17,0.0,-0.99851,0.0,0.18517]
[1778929221588,50.66,78012.07,0.0,-0.99851,0.0,0.18571]
[1778929223602,50.66,78016.34,0.0,-0.9985,0.0,0.18694]
[1778929225616,50.66,78018.55,0.0,-0.99849,0.0,0.18758]
[1778929228637,50.66,78020.91,0.0,-0.99848,0.0,0.18827]
[1778929231166,50.66,78022.19,0.0,-0.99848,0.0,0.18864]
[1778929231311,50.66,78022.19,0.0,-0.99848,0.0,0.18864]
[1778929231659,50.66,78022.16,0.0,-0.99849,0.0,0.18789]
[1778929232423,50.66,78022.16,0.0,-0.99849,0.0,0.18789]
[1778929232559,50.66,78022.16,0.0,-0.99849,0.0,0.18789]
[1778929232666,50.66,78023.63,0.0,-0.99848,0.0,0.18832]
[1778929234589,50.66,78023.4,0.0,-0.99848,0.0,0.18825]
[1778929234680,50.66,78035.03,0.0,-0.99845,0.0,0.19166]
[1778929235687,50.66,78040.54,0.0,-0.99844,0.0,0.1933]
[1778929236694,50.66,78036.79,0.0,-0.99845,0.0,0.19219]
[1778929237702,50.66,78032.66,0.0,-0.99846,0.0,0.19097]
[1778929238541,50.66,78032.66,0.0,-0.99846,0.0,0.19097]
[1778929239715,50.66,78035.28,0.0,-0.99845,0.0,0.19174]
[1778929240722,50.66,78037.49,0.0,-0.99845,0.0,0.19239]
[1778929241729,50.66,78035.46,0.0,-0.99845,0.0,0.19179]
[1778929242736,50.66,78038.44,0.0,-0.99844,0.0,0.19267]
[1778929244632,50.66,78038.52,0.0,-0.99844,0.0,0.1927]
[1778929244809,50.66,78038.52,0.0,-0.99844,0.0,0.1927]
[1778929244893,50.66,78045.7,0.0,-0.99843,0.0,0.19484]
[1778929245757,50.66,78052.5,0.0,-0.99841,0.0,0.19689]
[1778929246764,50.66,78056.8,0.0,-0.9984,0.0,0.19819]
[1778929247771,50.66,78048.37,0.0,-0.99842,0.0,0.19564]
[1778929248778,50.66,78049.04,0.0,-0.99842,0.0,0.19584]
[1778929252243,50.66,78048.51,0.0,-0.99842,0.0,0.19568]
[1778929252310,50.66,78048.51,0.0,-0.99842,0.0,0.19568]
[1778929252806,50.66,78050.77,0.0,-0.99841,0.0,0.19637]
[1778929253814,50.66,78052.71,0.0,-0.99841,0.0,0.19695]
[1778929255887,50.66,78054.78,0.0,-0.9984,0.0,0.19758]
[1778929256896,50.66,78052.29,0.0,-0.99841,0.0,0.19682]
[1778929257902,50.66,78048.58,0.0,-0.99842,0.0,0.19571]
[1778929258512,50.66,78048.58,0.0,-0.99842,0.0,0.19571]
[1778929258562,50.66,78048.58,0.0,-0.99842,0.0,0.19571]
[1778929258909,50.66,78046.55,0.0,-0.99842,0.0,0.1951]
[1778929260240,50.66,78046.52,0.0,-0.99842,0.0,0.19509]
[1778929260308,50.66,78046.52,0.0,-0.99842,0.0,0.19509]
[1778929260923,50.66,78040.38,0.0,-0.99844,0.0,0.19325]
[1778929261930,50.66,78036.32,0.0,-0.99845,0.0,0.19205]
[1778929263853,50.66,78034.97,0.0,-0.99845,0.0,0.19165]
[1778929264057,50.66,78034.46,0.0,-0.99845,0.0,0.1915]
[1778929264951,50.66,78040.05,0.0,-0.99844,0.0,0.19315]
[1778929266965,50.66,78035.28,0.0,-0.99845,0.0,0.19174]
[1778929267261,50.66,78035.28,0.0,-0.99845,0.0,0.19174]
[1778929267313,50.66,78035.28,0.0,-0.99845,0.0,0.19174]
[1778929267972,50.66,78032.4,0.0,-0.99846,0.0,0.19089]
[1778929268790,50.66,78032.4,0.0,-0.99846,0.0,0.19089]
[1778929268808,50.66,78032.4,0.0,-0.99846,0.0,0.19089]
[1778929268980,50.66,78032.66,0.0,-0.99846,0.0,0.19097]
[1778929272001,50.66,78029.51,0.0,-0.99847,0.0,0.19004]
[1778929273008,50.66,78024.41,0.0,-0.99848,0.0,0.18855]
[1778929275151,50.66,78022.63,0.0,-0.99849,0.0,0.18803]
[1778929275310,50.66,78022.63,0.0,-0.99849,0.0,0.18803]
[1778929278045,50.66,78018.6,0.0,-0.9985,0.0,0.18686]
[1778929279050,50.66,78014.07,0.0,-0.99851,0.0,0.18556]
[1778929282448,50.66,78013.1,0.0,-0.99851,0.0,0.18528]
[1778929282560,50.66,78013.1,0.0,-0.99851,0.0,0.18528]
[1778929282662,50.66,78016.66,0.0,-0.9985,0.0,0.1863]
[1778929284531,50.66,78016.34,0.0,-0.9985,0.0,0.18621]
[1778929284563,50.66,78016.34,0.0,-0.9985,0.0,0.18621]
[1778929284632,50.66,78014.04,0.0,-0.99851,0.0,0.18555]
[1778929288113,50.66,78019.24,0.0,-0.99849,0.0,0.18705]
[1778929290190,50.66,78019.75,0.0,-0.99849,0.0,0.1872]
[1778929290311,50.66,78019.75,0.0,-0.99849,0.0,0.1872]
[1778929290412,50.66,78026.0,0.0,-0.99848,0.0,0.18901]
[1778929291134,50.66,78027.55,0.0,-0.99848,0.0,0.18873]
[1778929295162,50.66,78030.45,0.0,-0.99847,0.0,0.18957]
[1778929296169,50.66,78032.64,0.0,-0.99847,0.0,0.19021]
[1778929297194,50.66,78032.64,0.0,-0.99847,0.0,0.19021]
[1778929297310,50.66,78032.64,0.0,-0.99847,0.0,0.19021]
[1778929297411,50.66,78025.25,0.0,-0.99848,0.0,0.18806]
[1778929298439,50.66,78025.25,0.0,-0.99848,0.0,0.18806]
[1778929298560,50.66,78025.25,0.0,-0.99848,0.0,0.18806]
[1778929298640,50.66,78023.75,0.0,-0.99849,0.0,0.18762]
[1778929299190,50.66,78027.9,0.0,-0.99848,0.0,0.18883]
[1778929301583,50.66,78028.26,0.0,-0.99848,0.0,0.18893]
[1778929301809,50.66,78028.26,0.0,-0.99848,0.0,0.18893]
[1778929301912,50.66,78025.54,0.0,-0.99848,0.0,0.18814]
[1778929306239,50.66,78019.86,0.0,-0.9985,0.0,0.18649]
[1778929307246,50.66,78015.19,0.0,-0.99851,0.0,0.18515]
[1778929308282,50.66,78015.19,0.0,-0.99851,0.0,0.18515]
[1778929308310,50.66,78015.19,0.0,-0.99851,0.0,0.18515]
[1778929308912,50.66,78015.19,0.0,-0.99851,0.0,0.18515]
[1778929309013,50.66,78014.27,0.0,-0.99851,0.0,0.18489]
[1778929309060,50.66,78014.27,0.0,-0.99851,0.0,0.18489]
[1778929314892,50.66,78013.25,0.0,-0.99851,0.0,0.1846]
[1778929315060,50.66,78013.28,0.0,-0.99851,0.0,0.1846]
[1778929320337,50.66,78012.54,0.0,-0.99852,0.0,0.18439]
[1778929321344,50.66,78019.13,0.0,-0.9985,0.0,0.18628]
[1778929322351,50.66,78021.76,0.0,-0.99849,0.0,0.18704]
[1778929323591,50.66,78021.76,0.0,-0.99849,0.0,0.18704]
[1778929323809,50.66,78021.76,0.0,-0.99849,0.0,0.18704]
[1778929323890,50.66,78026.13,0.0,-0.99848,0.0,0.18831]
[1778929324358,50.66,78026.13,0.0,-0.99848,0.0,0.18831]
[1778929324565,50.66,78026.13,0.0,-0.99848,0.0,0.18831]
[1778929324569,50.66,78027.39,0.0,-0.99848,0.0,0.18868]
[1778929328393,50.66,78025.19,0.0,-0.99848,0.0,0.18804]
[1778929330407,50.66,78027.62,0.0,-0.99848,0.0,0.18875]
[1778929331433,50.66,78027.62,0.0,-0.99848,0.0,0.18875]
[1778929331560,50.66,78027.62,0.0,-0.99848,0.0,0.18875]
[1778929331661,50.66,78030.0,0.0,-0.99847,0.0,0.18944]
[1778929335442,50.66,78032.3,0.0,-0.99847,0.0,0.19011]
[1778929336340,50.66,78032.3,0.0,-0.99847,0.0,0.19011]
[1778929336564,50.66,78032.3,0.0,-0.99847,0.0,0.19011]
[1778929336643,50.66,78034.24,0.0,-0.99846,0.0,0.19068]
[1778929337456,50.66,78037.62,0.0,-0.99845,0.0,0.19168]
[1778929338497,50.66,78037.62,0.0,-0.99845,0.0,0.19168]
[1778929338563,50.66,78037.62,0.0,-0.99845,0.0,0.19168]
[1778929338663,50.66,78041.8,0.0,-0.99844,0.0,0.19292]
[1778929339470,50.66,78044.06,0.0,-0.99844,0.0,0.19359]
[1778929340278,50.66,78044.06,0.0,-0.99844,0.0,0.19359]
[1778929340310,50.66,78044.06,0.0,-0.99844,0.0,0.19359]
[1778929340477,50.66,78045.12,0.0,-0.99843,0.0,0.19391]
[1778929341484,50.66,78043.26,0.0,-0.99844,0.0,0.19336]
[1778929344505,50.66,78036.79,0.0,-0.99845,0.0,0.19144]
[1778929345513,50.66,78030.86,0.0,-0.99847,0.0,0.18969]
[1778929346812,50.66,78030.86,0.0,-0.99847,0.0,0.18969]
[1778929347058,50.66,78030.86,0.0,-0.99847,0.0,0.18969]
[1778929347069,50.66,78028.13,0.0,-0.99848,0.0,0.18889]
[1778929348533,50.66,78026.15,0.0,-0.99848,0.0,0.18832]
[1778929349383,50.66,78026.15,0.0,-0.99848,0.0,0.18832]
[1778929349561,50.66,78026.15,0.0,-0.99848,0.0,0.18832]
[1778929349597,50.66,78022.95,0.0,-0.99849,0.0,0.18739]
[1778929350702,50.66,78022.95,0.0,-0.99849,0.0,0.18739]
[1778929350810,50.66,78022.95,0.0,-0.99849,0.0,0.18739]
[1778929351554,50.66,78023.94,0.0,-0.99849,0.0,0.18694]
[1778929353568,50.66,78021.12,0.0,-0.9985,0.0,0.18613]
[1778929356537,50.66,78021.14,0.0,-0.9985,0.0,0.18613]
[1778929356559,50.66,78021.14,0.0,-0.9985,0.0,0.18613]
[1778929357363,50.66,78020.82,0.0,-0.9985,0.0,0.18604]
[1778929357561,50.66,78020.82,0.0,-0.9985,0.0,0.18604]
[1778929357596,50.66,78020.79,0.0,-0.9985,0.0,0.18603]
[1778929362631,50.66,78020.76,0.0,-0.9985,0.0,0.18602]
[1778929367666,50.66,78018.64,0.0,-0.99851,0.0,0.18541]
[1778929368674,50.66,78014.18,0.0,-0.99852,0.0,0.18414]
[1778929369325,50.66,78014.18,0.0,-0.99852,0.0,0.18414]
[1778929369562,50.66,78014.18,0.0,-0.99852,0.0,0.18414]
[1778929374716,50.66,78013.91,0.0,-0.99852,0.0,0.18406]
[1778929378914,50.66,78013.93,0.0,-0.99852,0.0,0.18406]
[1778929379064,50.66,78013.93,0.0,-0.99852,0.0,0.18406]
[1778929379751,50.66,78010.9,0.0,-0.99853,0.0,0.1832]
[1778929380549,50.66,78010.9,0.0,-0.99853,0.0,0.1832]
[1778929380565,50.66,78010.9,0.0,-0.99853,0.0,0.1832]
[1778929380758,50.66,78010.39,0.0,-0.99853,0.0,0.18306]
[1778929385793,50.66,78011.88,0.0,-0.99852,0.0,0.18348]
[1778929386430,50.66,78011.88,0.0,-0.99852,0.0,0.18348]
[1778929386560,50.66,78011.88,0.0,-0.99852,0.0,0.18348]
[1778929390014,50.66,78013.04,0.0,-0.99852,0.0,0.18381]
[1778929390068,50.66,78013.04,0.0,-0.99852,0.0,0.18381]
[1778929390115,50.66,78013.4,0.0,-0.99852,0.0,0.18391]
[1778929390828,50.66,78017.49,0.0,-0.99851,0.0,0.18508]
[1778929391603,50.66,78017.49,0.0,-0.99851,0.0,0.18508]
[1778929391812,50.66,78017.49,0.0,-0.99851,0.0,0.18508]
[1778929397877,50.66,78023.38,0.0,-0.99849,0.0,0.18678]
[1778929399487,50.66,78024.99,0.0,-0.99849,0.0,0.18724]
[1778929399558,50.66,78024.99,0.0,-0.99849,0.0,0.18724]
[1778929401124,50.66,78025.03,0.0,-0.99849,0.0,0.18726]
[1778929401312,50.66,78025.03,0.0,-0.99849,0.0,0.18726]
[1778929401905,50.66,78024.97,0.0,-0.99849,0.0,0.18724]
[1778929406940,50.66,78026.43,0.0,-0.99849,0.0,0.18766]
[1778929407947,50.66,78028.65,0.0,-0.99848,0.0,0.18831]
[1778929410968,50.66,78025.3,0.0,-0.99849,0.0,0.18733]
[1778929412900,50.66,78023.35,0.0,-0.9985,0.0,0.18604]
[1778929413060,50.66,78023.35,0.0,-0.9985,0.0,0.18604]
[1778929416322,50.66,78022.69,0.0,-0.9985,0.0,0.18585]
[1778929416564,50.66,78022.69,0.0,-0.9985,0.0,0.18585]
[1778929417010,50.66,78022.66,0.0,-0.9985,0.0,0.18584]
[1778929419136,50.66,78023.91,0.0,-0.9985,0.0,0.1862]
[1778929419308,50.66,78023.8,0.0,-0.9985,0.0,0.18617]
[1778929425066,50.66,78023.18,0.0,-0.9985,0.0,0.18599]
[1778929430101,50.66,78022.88,0.0,-0.9985,0.0,0.1859]
[1778929435136,50.66,78022.56,0.0,-0.9985,0.0,0.18581]
[1778929435711,50.66,78022.56,0.0,-0.9985,0.0,0.18581]
[1778929435810,50.66,78022.56,0.0,-0.9985,0.0,0.18581]
[1778929438827,50.66,78022.6,0.0,-0.9985,0.0,0.18582]
[1778929439060,50.66,78022.6,0.0,-0.9985,0.0,0.18582]
[1778929439168,50.66,78021.9,0.0,-0.9985,0.0,0.18562]
[1778929444203,50.66,78021.24,0.0,-0.99851,0.0,0.18543]
[1778929450714,50.66,78021.17,0.0,-0.99851,0.0,0.18541]
[1778929450810,50.66,78021.17,0.0,-0.99851,0.0,0.18541]
[1778929454273,50.66,78023.21,0.0,-0.9985,0.0,0.186]
[1778929457452,50.66,78022.34,0.0,-0.9985,0.0,0.18575]
[1778929457571,50.66,78022.34,0.0,-0.9985,0.0,0.18575]
[1778929458660,50.66,78023.09,0.0,-0.9985,0.0,0.18596]
[1778929458812,50.66,78023.09,0.0,-0.9985,0.0,0.18596]
[1778929458888,50.66,78022.34,0.0,-0.9985,0.0,0.18575]
[1778929462690,50.66,78020.92,0.0,-0.99851,0.0,0.18534]
[1778929462809,50.66,78020.92,0.0,-0.99851,0.0,0.18534]
[1778929468371,50.66,78020.7,0.0,-0.99851,0.0,0.18527]
[1778929469378,50.66,78018.47,0.0,-0.99851,0.0,0.18464]
[1778929470385,50.66,78020.51,0.0,-0.99851,0.0,0.18522]
[1778929471392,50.66,78020.72,0.0,-0.99851,0.0,0.18455]
[1778929476428,50.66,78020.97,0.0,-0.99851,0.0,0.18462]
[1778929478047,50.66,78020.97,0.0,-0.99851,0.0,0.18462]
[1778929478062,50.66,78020.97,0.0,-0.99851,0.0,0.18462]
[1778929478148,50.66,78020.97,0.0,-0.99851,0.0,0.18462]
[1778929479825,50.66,78020.1,0.0,-0.99851,0.0,0.18437]
[1778929480059,50.66,78020.1,0.0,-0.99851,0.0,0.18437]
[1778929485491,50.66,78020.43,0.0,-0.99851,0.0,0.18447]
[1778929488292,50.66,78020.36,0.0,-0.99851,0.0,0.18445]
[1778929488308,50.66,78020.36,0.0,-0.99851,0.0,0.18445]
[1778929490024,50.66,78020.5,0.0,-0.99851,0.0,0.18449]
[1778929490060,50.66,78020.5,0.0,-0.99851,0.0,0.18449]
[1778929490137,50.66,78021.4,0.0,-0.99851,0.0,0.18475]
[1778929495328,50.66,78021.76,0.0,-0.99851,0.0,0.18485]
[1778929495563,50.66,78021.76,0.0,-0.99851,0.0,0.18485]
[1778929499093,50.66,78022.14,0.0,-0.99851,0.0,0.18496]
[1778929499194,50.66,78027.79,0.0,-0.9985,0.0,0.18659]
[1778929499308,50.66,78027.79,0.0,-0.9985,0.0,0.18659]
[1778929500383,50.66,78029.25,0.0,-0.99849,0.0,0.18701]
[1778929500563,50.66,78029.25,0.0,-0.99849,0.0,0.18701]
[1778929500598,50.66,78028.46,0.0,-0.99849,0.0,0.18678]
[1778929501605,50.66,78024.53,0.0,-0.9985,0.0,0.18565]
[1778929503034,50.66,78024.53,0.0,-0.9985,0.0,0.18565]
[1778929503059,50.66,78024.53,0.0,-0.9985,0.0,0.18565]
[1778929503135,50.66,78022.45,0.0,-0.99851,0.0,0.18505]
[1778929503619,50.66,78020.56,0.0,-0.99851,0.0,0.18451]
[1778929506643,50.66,78022.95,0.0,-0.99851,0.0,0.18519]
[1778929512685,50.66,78022.8,0.0,-0.99851,0.0,0.18515]
[1778929513692,50.66,78017.27,0.0,-0.99852,0.0,0.18357]
[1778929515110,50.66,78017.27,0.0,-0.99852,0.0,0.18357]
[1778929515314,50.66,78017.47,0.0,-0.99852,0.0,0.18362]
[1778929517864,50.66,78016.82,0.0,-0.99852,0.0,0.18344]
[1778929518060,50.66,78016.82,0.0,-0.99852,0.0,0.18344]
[1778929518125,50.66,78015.36,0.0,-0.99853,0.0,0.18302]
[1778929518898,50.66,78015.36,0.0,-0.99853,0.0,0.18302]
[1778929524501,50.66,78014.76,0.0,-0.99853,0.0,0.18285]
[1778929524561,50.66,78014.76,0.0,-0.99853,0.0,0.18285]
[1778929524770,50.66,78014.95,0.0,-0.99853,0.0,0.18291]
[1778929529805,50.66,78013.99,0.0,-0.99853,0.0,0.18263]
[1778929534840,50.66,78013.39,0.0,-0.99854,0.0,0.18174]
[1778929540882,50.66,78014.37,0.0,-0.99853,0.0,0.18202]
[1778929547931,50.66,78013.54,0.0,-0.99854,0.0,0.18179]
[1778929552966,50.66,78013.63,0.0,-0.99854,0.0,0.18181]
[1778929558001,50.66,78012.37,0.0,-0.99854,0.0,0.18146]
[1778929563036,50.66,78012.41,0.0,-0.99854,0.0,0.18147]
[1778929568071,50.66,78012.16,0.0,-0.99854,0.0,0.1814]
[1778929573106,50.66,77997.72,0.0,-0.99858,0.0,0.17737]
[1778929574113,50.66,77992.98,0.0,-0.99859,0.0,0.17606]
[1778929575030,50.66,77992.98,0.0,-0.99859,0.0,0.17606]
[1778929575120,50.66,77999.02,0.0,-0.99857,0.0,0.17773]
[1778929576439,50.66,78000.69,0.0,-0.99857,0.0,0.17819]
[1778929582170,50.66,77998.84,0.0,-0.99857,0.0,0.17768]
[1778929588213,50.66,77998.67,0.0,-0.99857,0.0,0.17763]
[1778929590861,50.66,77999.06,0.0,-0.99857,0.0,0.17774]
[1778929591060,50.66,77999.06,0.0,-0.99857,0.0,0.17774]
[1778929591234,50.66,77998.84,0.0,-0.99858,0.0,0.17697]
[1778929597277,50.66,77999.28,0.0,-0.99858,0.0,0.17709]
[1778929602311,50.66,78001.46,0.0,-0.99857,0.0,0.17769]
[1778929605332,50.66,77999.21,0.0,-0.99858,0.0,0.17707]
[1778929610367,50.66,77998.48,0.0,-0.99858,0.0,0.17687]
[1778929615402,50.66,77997.11,0.0,-0.99858,0.0,0.17649]
[1778929620437,50.66,77996.96,0.0,-0.99858,0.0,0.17645]
[1778929622451,50.66,77994.39,0.0,-0.99859,0.0,0.17575]
[1778929627486,50.66,77994.33,0.0,-0.99859,0.0,0.17573]
[1778929631517,50.66,77987.52,0.0,-0.99861,0.0,0.17387]
[1778929636552,50.66,77986.75,0.0,-0.99861,0.0,0.17366]
[1778929638566,50.66,77992.19,0.0,-0.99859,0.0,0.17514]
[1778929641588,50.66,78005.46,0.0,-0.99856,0.0,0.17881]
[1778929642947,50.66,78009.07,0.0,-0.99855,0.0,0.17981]
[1778929645616,50.66,78017.11,0.0,-0.99853,0.0,0.18208]
[1778929646624,50.66,78018.76,0.0,-0.99853,0.0,0.18254]
[1778929648061,50.66,78018.76,0.0,-0.99853,0.0,0.18254]
[1778929648310,50.66,78018.76,0.0,-0.99853,0.0,0.18254]
[1778929648336,50.66,78020.27,0.0,-0.99853,0.0,0.18297]
[1778929651536,50.66,78020.12,0.0,-0.99853,0.0,0.18293]
[1778929651756,50.66,78020.03,0.0,-0.99853,0.0,0.18218]
[1778929652563,50.66,78020.03,0.0,-0.99853,0.0,0.18218]
[1778929652665,50.66,78021.87,0.0,-0.99853,0.0,0.1827]
[1778929656693,50.66,78022.29,0.0,-0.99853,0.0,0.18282]
[1778929656808,50.66,78022.29,0.0,-0.99853,0.0,0.18282]
[1778929656834,50.66,78029.51,0.0,-0.99851,0.0,0.18488]
[1778929657700,50.66,78032.31,0.0,-0.9985,0.0,0.18569]
[1778929658707,50.66,78029.82,0.0,-0.99851,0.0,0.18497]
[1778929661728,50.66,78025.55,0.0,-0.99852,0.0,0.18375]
[1778929662728,50.66,78025.55,0.0,-0.99852,0.0,0.18375]
[1778929666763,50.66,78022.67,0.0,-0.99853,0.0,0.18293]
[1778929667770,50.66,78020.01,0.0,-0.99853,0.0,0.18218]
[1778929668438,50.66,78020.01,0.0,-0.99853,0.0,0.18218]
[1778929668562,50.66,78020.01,0.0,-0.99853,0.0,0.18218]
[1778929668777,50.66,78019.57,0.0,-0.99853,0.0,0.18205]
[1778929670791,50.66,78016.88,0.0,-0.99854,0.0,0.18129]
[1778929675826,50.66,78015.95,0.0,-0.99854,0.0,0.18103]
[1778929679854,50.66,78019.12,0.0,-0.99853,0.0,0.18192]
[1778929683882,50.66,78023.36,0.0,-0.99852,0.0,0.18313]
[1778929688917,50.66,78025.2,0.0,-0.99852,0.0,0.18365]
[1778929690931,50.66,78027.53,0.0,-0.99851,0.0,0.18432]
[1778929691938,50.66,78029.93,0.0,-0.99851,0.0,0.185]
[1778929696973,50.66,78033.7,0.0,-0.9985,0.0,0.18609]
[1778929702009,50.66,78033.68,0.0,-0.9985,0.0,0.18608]
[1778929708051,50.66,78031.83,0.0,-0.9985,0.0,0.18555]
[1778929712079,50.66,78027.89,0.0,-0.99852,0.0,0.18369]
[1778929717114,50.66,78026.36,0.0,-0.99852,0.0,0.18326]
[1778929723156,50.66,78026.15,0.0,-0.99852,0.0,0.1832]
[1778929724163,50.66,78024.43,0.0,-0.99853,0.0,0.18271]
[1778929726179,50.66,78022.29,0.0,-0.99853,0.0,0.1821]
[1778929730207,50.66,78019.0,0.0,-0.99854,0.0,0.18117]
[1778929735242,50.66,78016.08,0.0,-0.99855,0.0,0.18035]
[1778929740277,50.66,78015.58,0.0,-0.99855,0.0,0.18021]
[1778929746319,50.66,78015.57,0.0,-0.99855,0.0,0.1802]
[1778929748333,50.66,78013.41,0.0,-0.99855,0.0,0.1796]
[1778929753369,50.66,78013.31,0.0,-0.99855,0.0,0.17957]
[1778929758404,50.66,78013.57,0.0,-0.99855,0.0,0.17964]
[1778929759411,50.66,78016.38,0.0,-0.99855,0.0,0.18043]
[1778929764446,50.66,78017.83,0.0,-0.99854,0.0,0.18084]
[1778929766460,50.66,78021.17,0.0,-0.99853,0.0,0.18178]
[1778929767467,50.66,78023.41,0.0,-0.99853,0.0,0.18242]
[1778929770488,50.66,78021.06,0.0,-0.99854,0.0,0.18175]
[1778929772502,50.66,78022.18,0.0,-0.99854,0.0,0.18135]
[1778929777537,50.66,78019.0,0.0,-0.99855,0.0,0.18045]
[1778929778544,50.66,78016.61,0.0,-0.99855,0.0,0.17978]
[1778929779551,50.66,78014.79,0.0,-0.99856,0.0,0.17927]
[1778929784586,50.66,78013.14,0.0,-0.99856,0.0,0.17881]
[1778929787607,50.66,78015.07,0.0,-0.99856,0.0,0.17935]
[1778929792642,50.66,78013.44,0.0,-0.99856,0.0,0.17889]
[1778929798684,50.66,78013.36,0.0,-0.99856,0.0,0.17887]
[1778929803721,50.66,78014.51,0.0,-0.99856,0.0,0.17919]
[1778929805735,50.66,78017.02,0.0,-0.99855,0.0,0.1799]
[1778929810770,50.66,78016.76,0.0,-0.99855,0.0,0.17982]
[1778929815807,50.66,78016.17,0.0,-0.99855,0.0,0.17966]
[1778929820842,50.66,78016.46,0.0,-0.99855,0.0,0.17974]
[1778929825877,50.66,78016.81,0.0,-0.99855,0.0,0.17984]
[1778929830912,50.66,78016.76,0.0,-0.99855,0.0,0.17982]
[1778929831919,50.66,78017.91,0.0,-0.99855,0.0,0.17943]
[1778929836954,50.66,78018.03,0.0,-0.99855,0.0,0.17946]
[1778929841989,50.66,78018.51,0.0,-0.99855,0.0,0.1796]
[1778929847028,50.66,78019.58,0.0,-0.99855,0.0,0.1799]
[1778929852063,50.66,78019.41,0.0,-0.99855,0.0,0.17985]
[1778929858105,50.66,78019.3,0.0,-0.99855,0.0,0.17982]
[1778929863140,50.66,78019.38,0.0,-0.99855,0.0,0.17984]
[1778929867169,50.66,78024.81,0.0,-0.99854,0.0,0.18137]
[1778929868177,50.66,78022.06,0.0,-0.99854,0.0,0.18059]
[1778929873211,50.66,78020.78,0.0,-0.99855,0.0,0.18023]
[1778929876232,50.66,78015.44,0.0,-0.99856,0.0,0.17874]
[1778929881267,50.66,78015.57,0.0,-0.99856,0.0,0.17878]
[1778929886302,50.66,78014.91,0.0,-0.99856,0.0,0.17859]
[1778929891337,50.66,78015.52,0.0,-0.99857,0.0,0.17805]
[1778929896372,50.66,78014.51,0.0,-0.99857,0.0,0.17777]
[1778929901407,50.66,78013.43,0.0,-0.99857,0.0,0.17747]
[1778929906442,50.66,78012.87,0.0,-0.99857,0.0,0.17732]
[1778929911477,50.66,78012.94,0.0,-0.99857,0.0,0.17734]
[1778929916512,50.66,78013.7,0.0,-0.99857,0.0,0.17755]
[1778929921548,50.66,78014.12,0.0,-0.99857,0.0,0.17766]
[1778929926583,50.66,78013.02,0.0,-0.99857,0.0,0.17736]
[1778929931618,50.66,78012.55,0.0,-0.99857,0.0,0.17723]
[1778929936653,50.66,78012.44,0.0,-0.99857,0.0,0.1772]
[1778929941688,50.66,78012.85,0.0,-0.99857,0.0,0.17731]
[1778929946723,50.66,78013.13,0.0,-0.99857,0.0,0.17739]
[1778929949745,50.66,78015.44,0.0,-0.99857,0.0,0.17803]
[1778929951760,50.66,78017.2,0.0,-0.99857,0.0,0.17781]
[1778929952766,50.66,78021.23,0.0,-0.99856,0.0,0.17893]
[1778929953773,50.66,78023.4,0.0,-0.99855,0.0,0.17954]
[1778929954780,50.66,78021.03,0.0,-0.99856,0.0,0.17887]
[1778929955787,50.66,78023.36,0.0,-0.99855,0.0,0.17952]
[1778929957801,50.66,78028.1,0.0,-0.99854,0.0,0.18086]
[1778929962836,50.66,78028.05,0.0,-0.99854,0.0,0.18084]
[1778929967871,50.66,78029.92,0.0,-0.99854,0.0,0.18137]
[1778929972915,50.66,78029.76,0.0,-0.99854,0.0,0.18132]
[1778929977949,50.66,78029.85,0.0,-0.99854,0.0,0.18135]
[1778929981977,50.66,78032.97,0.0,-0.99853,0.0,0.18223]
[1778929982984,50.66,78034.69,0.0,-0.99852,0.0,0.18272]
[1778929988019,50.66,78035.27,0.0,-0.99852,0.0,0.18289]
[1778929991042,50.66,78039.23,0.0,-0.99851,0.0,0.18402]
[1778929992049,50.66,78041.97,0.0,-0.99851,0.0,0.1848]
[1778929995070,50.66,78044.05,0.0,-0.9985,0.0,0.1854]
[1778929997085,50.66,78046.99,0.0,-0.99849,0.0,0.18625]
[1778929999344,50.66,78047.31,0.0,-0.99849,0.0,0.18634]
[1778929999659,50.66,78052.39,0.0,-0.99848,0.0,0.18782]
[1778930000560,50.66,78052.39,0.0,-0.99848,0.0,0.18782]
[1778930006505,50.66,78051.08,0.0,-0.99848,0.0,0.18744]
[1778930006561,50.66,78051.08,0.0,-0.99848,0.0,0.18744]
[1778930006606,50.66,78051.3,0.0,-0.99848,0.0,0.1875]
[1778930007282,50.66,78051.3,0.0,-0.99848,0.0,0.1875]
[1778930007309,50.66,78051.3,0.0,-0.99848,0.0,0.1875]
[1778930010181,50.66,78054.04,0.0,-0.99848,0.0,0.1883]
[1778930011188,50.66,78055.57,0.0,-0.99848,0.0,0.188]
[1778930011965,50.66,78055.57,0.0,-0.99848,0.0,0.188]
[1778930012060,50.66,78055.57,0.0,-0.99848,0.0,0.188]
[1778930012109,50.66,78055.57,0.0,-0.99848,0.0,0.188]
[1778930012309,50.66,78055.57,0.0,-0.99848,0.0,0.188]
[1778930012410,50.66,78055.91,0.0,-0.99848,0.0,0.1881]
[1778930018237,50.66,78059.91,0.0,-0.99847,0.0,0.18927]
[1778930019418,50.66,78059.91,0.0,-0.99847,0.0,0.18927]
[1778930019562,50.66,78059.91,0.0,-0.99847,0.0,0.18927]
[1778930019582,50.66,78058.75,0.0,-0.99847,0.0,0.18893]
[1778930019914,50.66,78058.75,0.0,-0.99847,0.0,0.18893]
[1778930020060,50.66,78058.75,0.0,-0.99847,0.0,0.18893]
[1778930025286,50.66,78060.29,0.0,-0.99847,0.0,0.18938]
[1778930028307,50.66,78062.03,0.0,-0.99846,0.0,0.1899]
[1778930029977,50.66,78062.51,0.0,-0.99846,0.0,0.19004]
[1778930030063,50.66,78062.51,0.0,-0.99846,0.0,0.19004]
[1778930030693,50.66,78062.51,0.0,-0.99846,0.0,0.19004]
[1778930030739,50.66,78062.08,0.0,-0.99846,0.0,0.18991]
[1778930030810,50.66,78062.08,0.0,-0.99846,0.0,0.18991]
[1778930034350,50.66,78066.97,0.0,-0.99845,0.0,0.19135]
[1778930035610,50.66,78066.97,0.0,-0.99845,0.0,0.19135]
[1778930035661,50.66,78066.71,0.0,-0.99845,0.0,0.19128]
[1778930035810,50.66,78066.71,0.0,-0.99845,0.0,0.19128]
[1778930036646,50.66,78066.71,0.0,-0.99845,0.0,0.19128]
[1778930036810,50.66,78067.37,0.0,-0.99845,0.0,0.19147]
[1778930042406,50.66,78068.97,0.0,-0.99844,0.0,0.19195]
[1778930043413,50.66,78071.25,0.0,-0.99844,0.0,0.19263]
[1778930043828,50.66,78071.25,0.0,-0.99844,0.0,0.19263]
[1778930044059,50.66,78071.25,0.0,-0.99844,0.0,0.19263]
[1778930044374,50.66,78071.25,0.0,-0.99844,0.0,0.19263]
[1778930044561,50.66,78071.25,0.0,-0.99844,0.0,0.19263]
[1778930044661,50.66,78070.67,0.0,-0.99844,0.0,0.19245]
[1778930046435,50.66,78074.52,0.0,-0.99843,0.0,0.1936]
[1778930047442,50.66,78076.97,0.0,-0.99842,0.0,0.19434]
[1778930048778,50.66,78076.97,0.0,-0.99842,0.0,0.19434]
[1778930048810,50.66,78077.04,0.0,-0.99842,0.0,0.19436]
[1778930049456,50.66,78076.84,0.0,-0.99842,0.0,0.1943]
[1778930050091,50.66,78076.84,0.0,-0.99842,0.0,0.1943]
[1778930050308,50.66,78076.84,0.0,-0.99842,0.0,0.1943]
[1778930055498,50.66,78077.71,0.0,-0.99842,0.0,0.19456]
[1778930060533,50.66,78076.18,0.0,-0.99842,0.0,0.1941]
[1778930061961,50.66,78076.31,0.0,-0.99842,0.0,0.19414]
[1778930062059,50.66,78076.31,0.0,-0.99842,0.0,0.19414]
[1778930062499,50.66,78076.31,0.0,-0.99842,0.0,0.19414]
[1778930062565,50.66,78076.31,0.0,-0.99842,0.0,0.19414]
[1778930062600,50.66,78076.33,0.0,-0.99842,0.0,0.19415]
[1778930065568,50.66,78066.77,0.0,-0.99845,0.0,0.1913]
[1778930066575,50.66,78064.31,0.0,-0.99845,0.0,0.19057]
[1778930067164,50.66,78064.31,0.0,-0.99845,0.0,0.19057]
[1778930067311,50.66,78064.31,0.0,-0.99845,0.0,0.19057]
[1778930067582,50.66,78064.4,0.0,-0.99845,0.0,0.19059]
[1778930067934,50.66,78064.4,0.0,-0.99845,0.0,0.19059]
[1778930068060,50.66,78064.4,0.0,-0.99845,0.0,0.19059]
[1778930073624,50.66,78061.11,0.0,-0.99847,0.0,0.18888]
[1778930074905,50.66,78060.28,0.0,-0.99847,0.0,0.18863]
[1778930075061,50.66,78060.28,0.0,-0.99847,0.0,0.18863]
[1778930075682,50.66,78060.28,0.0,-0.99847,0.0,0.18863]
[1778930075809,50.66,78060.28,0.0,-0.99847,0.0,0.18863]
[1778930075781,50.66,78060.21,0.0,-0.99847,0.0,0.18861]
[1778930080341,50.66,78061.13,0.0,-0.99847,0.0,0.18888]
[1778930080561,50.66,78061.13,0.0,-0.99847,0.0,0.18888]
[1778930080673,50.66,78058.9,0.0,-0.99847,0.0,0.18823]
[1778930081313,50.66,78058.9,0.0,-0.99847,0.0,0.18823]
[1778930081564,50.66,78058.9,0.0,-0.99847,0.0,0.18823]
[1778930086715,50.66,78059.24,0.0,-0.99847,0.0,0.18833]
[1778930087690,50.66,78059.24,0.0,-0.99847,0.0,0.18833]
[1778930087810,50.66,78059.24,0.0,-0.99847,0.0,0.18833]
[1778930087788,50.66,78059.33,0.0,-0.99847,0.0,0.18836]
[1778930088679,50.66,78059.33,0.0,-0.99847,0.0,0.18836]
[1778930088809,50.66,78059.33,0.0,-0.99847,0.0,0.18836]
[1778930088766,50.66,78059.33,0.0,-0.99847,0.0,0.18836]
[1778930093766,50.66,78059.01,0.0,-0.99847,0.0,0.18826]
[1778930100815,50.66,78058.98,0.0,-0.99847,0.0,0.18825]
[1778930104333,50.66,78058.36,0.0,-0.99848,0.0,0.18807]
[1778930104560,50.66,78058.36,0.0,-0.99848,0.0,0.18807]
[1778930104848,50.66,78058.14,0.0,-0.99848,0.0,0.18801]
[1778930105116,50.66,78058.14,0.0,-0.99848,0.0,0.18801]
[1778930105309,50.66,78058.14,0.0,-0.99848,0.0,0.18801]
[1778930107869,50.66,78052.48,0.0,-0.99849,0.0,0.18636]
[1778930108876,50.66,78054.01,0.0,-0.99849,0.0,0.18681]
[1778930109878,50.66,78054.01,0.0,-0.99849,0.0,0.18681]
[1778930110063,50.66,78054.01,0.0,-0.99849,0.0,0.18681]
[1778930116751,50.66,78056.38,0.0,-0.99848,0.0,0.1875]
[1778930116810,50.66,78056.38,0.0,-0.99848,0.0,0.1875]
[1778930116850,50.66,78056.5,0.0,-0.99848,0.0,0.18753]
[1778930117879,50.66,78056.6,0.0,-0.99848,0.0,0.18756]
[1778930118060,50.66,78056.6,0.0,-0.99848,0.0,0.18756]
[1778930121174,50.66,78056.65,0.0,-0.99848,0.0,0.18757]
[1778930121309,50.66,78056.65,0.0,-0.99848,0.0,0.18757]
[1778930121327,50.66,78063.6,0.0,-0.99846,0.0,0.18961]
[1778930121967,50.66,78062.0,0.0,-0.99847,0.0,0.18914]
[1778930127002,50.66,78062.05,0.0,-0.99847,0.0,0.18915]
[1778930131030,50.66,78064.08,0.0,-0.99847,0.0,0.189]
[1778930132037,50.66,78065.81,0.0,-0.99846,0.0,0.18951]
[1778930133636,50.66,78065.81,0.0,-0.99846,0.0,0.18951]
[1778930133813,50.66,78065.81,0.0,-0.99846,0.0,0.18951]
[1778930137899,50.66,78065.08,0.0,-0.99846,0.0,0.18929]
[1778930138060,50.66,78065.08,0.0,-0.99846,0.0,0.18929]
[1778930138171,50.66,78065.08,0.0,-0.99846,0.0,0.18929]
[1778930138310,50.66,78065.08,0.0,-0.99846,0.0,0.18929]
[1778930138411,50.66,78065.03,0.0,-0.99846,0.0,0.18928]
[1778930139086,50.66,78063.65,0.0,-0.99847,0.0,0.18887]
[1778930144040,50.66,78064.72,0.0,-0.99847,0.0,0.18919]
[1778930144060,50.66,78064.72,0.0,-0.99847,0.0,0.18919]
[1778930147376,50.66,78065.06,0.0,-0.99846,0.0,0.18929]
[1778930147456,50.66,78065.06,0.0,-0.99846,0.0,0.18929]
[1778930147518,50.66,78065.94,0.0,-0.99846,0.0,0.18955]
[1778930148872,50.66,78065.94,0.0,-0.99846,0.0,0.18955]
[1778930148150,50.66,78070.36,0.0,-0.99845,0.0,0.19085]
[1778930149062,50.66,78070.36,0.0,-0.99845,0.0,0.19085]
[1778930153155,50.66,78070.46,0.0,-0.99845,0.0,0.19088]
[1778930153309,50.66,78070.46,0.0,-0.99845,0.0,0.19088]
[1778930153410,50.66,78071.46,0.0,-0.99845,0.0,0.19118]
[1778930154213,50.66,78071.46,0.0,-0.99845,0.0,0.19118]
[1778930154310,50.66,78071.46,0.0,-0.99845,0.0,0.19118]
[1778930158221,50.66,78072.78,0.0,-0.99844,0.0,0.19157]
[1778930163256,50.66,78073.0,0.0,-0.99844,0.0,0.19163]
[1778930167144,50.66,78073.22,0.0,-0.99844,0.0,0.1917]
[1778930167310,50.66,78073.22,0.0,-0.99844,0.0,0.1917]
[1778930167413,50.66,78073.01,0.0,-0.99844,0.0,0.19164]
[1778930168015,50.66,78073.01,0.0,-0.99844,0.0,0.19164]
[1778930168067,50.66,78073.01,0.0,-0.99844,0.0,0.19164]
[1778930171312,50.66,78075.64,0.0,-0.99844,0.0,0.19242]
[1778930173030,50.66,78075.11,0.0,-0.99844,0.0,0.19226]
[1778930173060,50.66,78075.11,0.0,-0.99844,0.0,0.19226]
[1778930173326,50.66,78076.22,0.0,-0.99844,0.0,0.19259]
[1778930174433,50.66,78076.22,0.0,-0.99844,0.0,0.19259]
[1778930174560,50.66,78076.22,0.0,-0.99844,0.0,0.19259]
[1778930175340,50.66,78077.46,0.0,-0.99843,0.0,0.19296]
[1778930176347,50.66,78076.01,0.0,-0.99844,0.0,0.19253]
[1778930177354,50.66,78077.17,0.0,-0.99843,0.0,0.19287]
[1778930178024,50.66,78077.17,0.0,-0.99843,0.0,0.19287]
[1778930178059,50.66,78077.17,0.0,-0.99843,0.0,0.19287]
[1778930178649,50.66,78077.17,0.0,-0.99843,0.0,0.19287]
[1778930178810,50.66,78077.17,0.0,-0.99843,0.0,0.19287]
[1778930178910,50.66,78078.05,0.0,-0.99843,0.0,0.19314]
[1778930181382,50.66,78079.2,0.0,-0.99843,0.0,0.19348]
[1778930182391,50.66,78079.2,0.0,-0.99843,0.0,0.19348]
[1778930182562,50.66,78079.2,0.0,-0.99843,0.0,0.19348]
[1778930182659,50.66,78081.57,0.0,-0.99842,0.0,0.19419]
[1778930183891,50.66,78081.57,0.0,-0.99842,0.0,0.19419]
[1778930183396,50.66,78083.4,0.0,-0.99842,0.0,0.19474]
[1778930184059,50.66,78083.4,0.0,-0.99842,0.0,0.19474]
[1778930184403,50.66,78084.46,0.0,-0.99841,0.0,0.19506]
[1778930185410,50.66,78085.68,0.0,-0.99841,0.0,0.19543]
[1778930187159,50.66,78086.51,0.0,-0.99841,0.0,0.19568]
[1778930187309,50.66,78086.51,0.0,-0.99841,0.0,0.19568]
[1778930190445,50.66,78091.68,0.0,-0.99839,0.0,0.19725]
[1778930191452,50.66,78092.21,0.0,-0.9984,0.0,0.19664]
[1778930192459,50.66,78094.54,0.0,-0.99839,0.0,0.19735]
[1778930193466,50.66,78099.87,0.0,-0.99838,0.0,0.19898]
[1778930197319,50.66,78100.35,0.0,-0.99838,0.0,0.19912]
[1778930197562,50.66,78100.35,0.0,-0.99838,0.0,0.19912]
[1778930199508,50.66,78102.1,0.0,-0.99837,0.0,0.19966]
[1778930201522,50.66,78103.21,0.0,-0.99837,0.0,0.2]
[1778930202479,50.66,78103.21,0.0,-0.99837,0.0,0.2]
[1778930202562,50.66,78103.21,0.0,-0.99837,0.0,0.2]
[1778930203162,50.66,78103.52,0.0,-0.99837,0.0,0.2001]
[1778930203309,50.66,78103.52,0.0,-0.99837,0.0,0.2001]
[1778930203536,50.66,78102.23,0.0,-0.99837,0.0,0.1997]
[1778930204543,50.66,78103.39,0.0,-0.99837,0.0,0.20006]
[1778930207564,50.66,78109.38,0.0,-0.99835,0.0,0.20192]
[1778930208526,50.66,78109.38,0.0,-0.99835,0.0,0.20192]
[1778930208563,50.66,78109.38,0.0,-0.99835,0.0,0.20192]
[1778930208571,50.66,78112.79,0.0,-0.99834,0.0,0.20298]
[1778930209578,50.66,78114.18,0.0,-0.99834,0.0,0.20341]
[1778930213608,50.66,78111.3,0.0,-0.99835,0.0,0.20251]
[1778930214613,50.66,78109.08,0.0,-0.99835,0.0,0.20182]
[1778930215620,50.66,78107.94,0.0,-0.99836,0.0,0.20147]
[1778930216356,50.66,78107.94,0.0,-0.99836,0.0,0.20147]
[1778930216562,50.66,78107.94,0.0,-0.99836,0.0,0.20147]
[1778930221662,50.66,78104.34,0.0,-0.99837,0.0,0.20035]
[1778930222371,50.66,78104.34,0.0,-0.99837,0.0,0.20035]
[1778930222560,50.66,78104.34,0.0,-0.99837,0.0,0.20035]
[1778930222669,50.66,78102.62,0.0,-0.99837,0.0,0.19982]
[1778930223676,50.66,78101.28,0.0,-0.99837,0.0,0.19941]
[1778930224561,50.66,78101.28,0.0,-0.99837,0.0,0.19941]
[1778930224663,50.66,78101.28,0.0,-0.99837,0.0,0.19941]
[1778930230725,50.66,78101.59,0.0,-0.99837,0.0,0.19951]
[1778930232384,50.66,78101.59,0.0,-0.99837,0.0,0.19951]
[1778930232561,50.66,78101.59,0.0,-0.99837,0.0,0.19951]
[1778930236780,50.66,78099.99,0.0,-0.99838,0.0,0.19901]
[1778930236809,50.66,78099.99,0.0,-0.99838,0.0,0.19901]
[1778930236881,50.66,78098.25,0.0,-0.99838,0.0,0.19848]
[1778930237034,50.66,78098.25,0.0,-0.99838,0.0,0.19848]
[1778930237059,50.66,78098.25,0.0,-0.99838,0.0,0.19848]
[1778930241319,50.66,78098.35,0.0,-0.99838,0.0,0.19851]
[1778930241563,50.66,78098.35,0.0,-0.99838,0.0,0.19851]
[1778930241669,50.66,78098.35,0.0,-0.99838,0.0,0.19851]
[1778930241810,50.66,78098.35,0.0,-0.99838,0.0,0.19851]
[1778930241850,50.66,78098.35,0.0,-0.99838,0.0,0.19851]
[1778930243816,50.66,78101.74,0.0,-0.99837,0.0,0.19955]
[1778930246183,50.66,78101.51,0.0,-0.99837,0.0,0.19948]
[1778930246310,50.66,78101.51,0.0,-0.99837,0.0,0.19948]
[1778930251911,50.66,78101.66,0.0,-0.99837,0.0,0.19953]
[1778930251954,50.66,78101.63,0.0,-0.99838,0.0,0.19874]
[1778930252059,50.66,78101.63,0.0,-0.99838,0.0,0.19874]
[1778930253466,50.66,78101.83,0.0,-0.99838,0.0,0.1988]
[1778930253560,50.66,78101.83,0.0,-0.99838,0.0,0.1988]
[1778930253886,50.66,78101.79,0.0,-0.99838,0.0,0.19879]
[1778930258864,50.66,78101.52,0.0,-0.99838,0.0,0.1987]
[1778930259065,50.66,78100.21,0.0,-0.99838,0.0,0.1983]
[1778930264963,50.66,78100.37,0.0,-0.99838,0.0,0.19835]
[1778930269998,50.66,78101.2,0.0,-0.99838,0.0,0.19861]
[1778930272700,50.66,78101.92,0.0,-0.99838,0.0,0.19883]
[1778930272810,50.66,78101.92,0.0,-0.99838,0.0,0.19883]
[1778930272910,50.66,78093.63,0.0,-0.9984,0.0,0.1963]
[1778930273025,50.66,78084.77,0.0,-0.99843,0.0,0.19363]
[1778930274032,50.66,78085.82,0.0,-0.99842,0.0,0.19394]
[1778930275116,50.66,78085.82,0.0,-0.99842,0.0,0.19394]
[1778930275310,50.66,78085.82,0.0,-0.99842,0.0,0.19394]
[1778930275411,50.66,78086.08,0.0,-0.99842,0.0,0.19402]
[1778930278967,50.66,78086.35,0.0,-0.99842,0.0,0.1941]
[1778930278061,50.66,78092.44,0.0,-0.9984,0.0,0.19594]
[1778930279063,50.66,78092.44,0.0,-0.9984,0.0,0.19594]
[1778930283525,50.66,78092.64,0.0,-0.9984,0.0,0.196]
[1778930283559,50.66,78092.64,0.0,-0.9984,0.0,0.196]
[1778930285110,50.66,78100.25,0.0,-0.99838,0.0,0.19832]
[1778930286284,50.66,78100.25,0.0,-0.99838,0.0,0.19832]
[1778930286311,50.66,78100.25,0.0,-0.99838,0.0,0.19832]
[1778930286379,50.66,78100.09,0.0,-0.99838,0.0,0.19827]
[1778930287455,50.66,78100.09,0.0,-0.99838,0.0,0.19827]
[1778930287561,50.66,78100.09,0.0,-0.99838,0.0,0.19827]
[1778930291152,50.66,78102.7,0.0,-0.99838,0.0,0.19907]
[1778930293166,50.66,78100.51,0.0,-0.99838,0.0,0.19839]
[1778930296297,50.66,78100.71,0.0,-0.99838,0.0,0.19846]
[1778930296309,50.66,78100.71,0.0,-0.99838,0.0,0.19846]
[1778930297531,50.66,78102.03,0.0,-0.99838,0.0,0.19886]
[1778930297559,50.66,78102.03,0.0,-0.99838,0.0,0.19886]
[1778930297632,50.66,78102.8,0.0,-0.99838,0.0,0.1991]
[1778930301763,50.66,78104.24,0.0,-0.99837,0.0,0.19954]
[1778930301808,50.66,78104.24,0.0,-0.99837,0.0,0.19954]
[1778930303236,50.66,78107.67,0.0,-0.99836,0.0,0.2006]
[1778930308836,50.66,78107.92,0.0,-0.99836,0.0,0.20068]
[1778930309061,50.66,78109.78,0.0,-0.99836,0.0,0.20125]
[1778930311007,50.66,78110.33,0.0,-0.99836,0.0,0.20142]
[1778930311060,50.66,78111.23,0.0,-0.99835,0.0,0.2017]
[1778930311292,50.66,78111.59,0.0,-0.99836,0.0,0.20103]
[1778930316327,50.66,78112.01,0.0,-0.99836,0.0,0.20116]
[1778930318079,50.66,78111.76,0.0,-0.99836,0.0,0.20108]
[1778930318311,50.66,78111.76,0.0,-0.99836,0.0,0.20108]
[1778930322369,50.66,78115.63,0.0,-0.99835,0.0,0.20228]
[1778930323268,50.66,78115.63,0.0,-0.99835,0.0,0.20228]
[1778930323310,50.66,78115.63,0.0,-0.99835,0.0,0.20228]
[1778930323376,50.66,78117.58,0.0,-0.99834,0.0,0.20289]
[1778930324662,50.66,78117.58,0.0,-0.99834,0.0,0.20289]
[1778930324812,50.66,78117.58,0.0,-0.99834,0.0,0.20289]
[1778930324913,50.66,78117.53,0.0,-0.99834,0.0,0.20287]
[1778930325390,50.66,78114.82,0.0,-0.99835,0.0,0.20203]
[1778930327007,50.66,78114.82,0.0,-0.99835,0.0,0.20203]
[1778930327063,50.66,78114.82,0.0,-0.99835,0.0,0.20203]
[1778930327404,50.66,78116.8,0.0,-0.99834,0.0,0.20265]
[1778930334454,50.66,78125.88,0.0,-0.99832,0.0,0.2055]
[1778930335533,50.66,78125.88,0.0,-0.99832,0.0,0.2055]
[1778930335558,50.66,78125.88,0.0,-0.99832,0.0,0.2055]
[1778930335634,50.66,78127.92,0.0,-0.99831,0.0,0.20614]
[1778930336468,50.66,78123.48,0.0,-0.99833,0.0,0.20474]
[1778930337475,50.66,78121.41,0.0,-0.99833,0.0,0.20409]
[1778930338777,50.66,78121.41,0.0,-0.99833,0.0,0.20409]
[1778930338809,50.66,78121.41,0.0,-0.99833,0.0,0.20409]
[1778930338878,50.66,78121.78,0.0,-0.99833,0.0,0.20421]
[1778930340328,50.66,78121.87,0.0,-0.99833,0.0,0.20423]
[1778930340561,50.66,78121.87,0.0,-0.99833,0.0,0.20423]
[1778930344976,50.66,78121.66,0.0,-0.99833,0.0,0.20417]
[1778930345057,50.66,78121.66,0.0,-0.99833,0.0,0.20417]
[1778930345883,50.66,78122.03,0.0,-0.99833,0.0,0.20428]
[1778930346058,50.66,78122.03,0.0,-0.99833,0.0,0.20428]
[1778930345947,50.66,78122.11,0.0,-0.99833,0.0,0.20431]
[1778930351573,50.66,78122.13,0.0,-0.99833,0.0,0.20432]
[1778930356616,50.66,78121.95,0.0,-0.99833,0.0,0.20426]
[1778930356894,50.66,78119.3,0.0,-0.99834,0.0,0.20343]
[1778930358562,50.66,78118.53,0.0,-0.99834,0.0,0.20319]
[1778930361643,50.66,78115.25,0.0,-0.99835,0.0,0.20216]
[1778930364031,50.66,78117.0,0.0,-0.99834,0.0,0.20271]
[1778930364063,50.66,78117.0,0.0,-0.99834,0.0,0.20271]
[1778930364066,50.66,78117.17,0.0,-0.99834,0.0,0.20276]
[1778930364277,50.66,78117.17,0.0,-0.99834,0.0,0.20276]
[1778930364310,50.66,78117.17,0.0,-0.99834,0.0,0.20276]
[1778930364664,50.66,78119.48,0.0,-0.99834,0.0,0.20348]
[1778930365671,50.66,78116.84,0.0,-0.99834,0.0,0.20266]
[1778930366678,50.66,78118.71,0.0,-0.99834,0.0,0.20324]
[1778930368442,50.66,78117.75,0.0,-0.99834,0.0,0.20294]
[1778930368554,50.66,78117.75,0.0,-0.99834,0.0,0.20294]
[1778930368562,50.66,78117.75,0.0,-0.99834,0.0,0.20294]
[1778930368692,50.66,78117.89,0.0,-0.99834,0.0,0.20299]
[1778930370706,50.66,78114.58,0.0,-0.99835,0.0,0.20195]
[1778930371713,50.66,78108.69,0.0,-0.99837,0.0,0.19935]
[1778930372951,50.66,78108.69,0.0,-0.99837,0.0,0.19935]
[1778930373060,50.66,78108.69,0.0,-0.99837,0.0,0.19935]
[1778930373069,50.66,78108.69,0.0,-0.99837,0.0,0.19935]
[1778930373108,50.66,78105.21,0.0,-0.99838,0.0,0.19828]
[1778930373308,50.66,78105.21,0.0,-0.99838,0.0,0.19828]
[1778930375741,50.66,78099.59,0.0,-0.9984,0.0,0.19656]
[1778930379066,50.66,78098.12,0.0,-0.9984,0.0,0.19612]
[1778930379103,50.66,78098.09,0.0,-0.9984,0.0,0.19611]
[1778930379218,50.66,78098.09,0.0,-0.9984,0.0,0.19611]
[1778930379311,50.66,78098.09,0.0,-0.9984,0.0,0.19611]
[1778930384804,50.66,78097.74,0.0,-0.9984,0.0,0.196]
[1778930388455,50.66,78098.54,0.0,-0.9984,0.0,0.19624]
[1778930388572,50.66,78098.54,0.0,-0.9984,0.0,0.19624]
[1778930388708,50.66,78098.54,0.0,-0.9984,0.0,0.19624]
[1778930388809,50.66,78098.54,0.0,-0.9984,0.0,0.19624]
[1778930388832,50.66,78098.64,0.0,-0.9984,0.0,0.19627]
[1778930391853,50.66,78105.04,0.0,-0.99838,0.0,0.19823]
[1778930392860,50.66,78110.13,0.0,-0.99837,0.0,0.19979]
[1778930394174,50.66,78110.49,0.0,-0.99837,0.0,0.1999]
[1778930394310,50.66,78110.49,0.0,-0.99837,0.0,0.1999]
[1778930394332,50.66,78110.49,0.0,-0.99837,0.0,0.1999]
[1778930394564,50.66,78110.49,0.0,-0.99837,0.0,0.1999]
[1778930394874,50.66,78111.42,0.0,-0.99837,0.0,0.20019]
[1778930397895,50.66,78113.86,0.0,-0.99836,0.0,0.20094]
[1778930400661,50.66,78113.52,0.0,-0.99836,0.0,0.20084]
[1778930400811,50.66,78113.52,0.0,-0.99836,0.0,0.20084]
[1778930400835,50.66,78113.52,0.0,-0.99836,0.0,0.20084]
[1778930403403,50.66,78113.52,0.0,-0.99836,0.0,0.20084]
[1778930403562,50.66,78113.52,0.0,-0.99836,0.0,0.20084]
[1778930414007,50.66,78114.77,0.0,-0.99836,0.0,0.20122]
[1778930416435,50.66,78114.6,0.0,-0.99836,0.0,0.20117]
[1778930416560,50.66,78114.6,0.0,-0.99836,0.0,0.20117]
[1778930416578,50.66,78114.6,0.0,-0.99836,0.0,0.20117]
[1778930416811,50.66,78114.6,0.0,-0.99836,0.0,0.20117]
[1778930417029,50.66,78114.59,0.0,-0.99836,0.0,0.20117]
[1778930420050,50.66,78107.14,0.0,-0.99838,0.0,0.19887]
[1778930421057,50.66,78105.14,0.0,-0.99838,0.0,0.19826]
[1778930421711,50.66,78105.14,0.0,-0.99838,0.0,0.19826]
[1778930421811,50.66,78105.14,0.0,-0.99838,0.0,0.19826]
[1778930421944,50.66,78105.14,0.0,-0.99838,0.0,0.19826]
[1778930422060,50.66,78105.14,0.0,-0.99838,0.0,0.19826]
[1778930422064,50.66,78105.11,0.0,-0.99838,0.0,0.19825]
[1778930427161,50.66,78105.54,0.0,-0.99838,0.0,0.19838]
[1778930427309,50.66,78105.54,0.0,-0.99838,0.0,0.19838]
[1778930427410,50.66,78105.54,0.0,-0.99838,0.0,0.19838]
[1778930432135,50.66,78105.58,0.0,-0.99839,0.0,0.19761]
[1778930435665,50.66,78105.57,0.0,-0.99839,0.0,0.19761]
[1778930435810,50.66,78105.57,0.0,-0.99839,0.0,0.19761]
[1778930441198,50.66,78105.1,0.0,-0.99839,0.0,0.19747]
[1778930449254,50.66,78105.05,0.0,-0.99839,0.0,0.19745]
[1778930452483,50.66,78105.15,0.0,-0.99839,0.0,0.19748]
[1778930452562,50.66,78105.15,0.0,-0.99839,0.0,0.19748]
[1778930452602,50.66,78105.15,0.0,-0.99839,0.0,0.19748]
[1778930452811,50.66,78105.15,0.0,-0.99839,0.0,0.19748]
[1778930452825,50.66,78105.16,0.0,-0.99839,0.0,0.19748]
[1778930458317,50.66,78105.93,0.0,-0.99839,0.0,0.19772]
[1778930463245,50.66,78106.54,0.0,-0.99839,0.0,0.19791]
[1778930462345,50.66,78108.77,0.0,-0.99838,0.0,0.19859]
[1778930463483,50.66,78103.17,0.0,-0.99839,0.0,0.19688]
[1778930464370,50.66,78087.65,0.0,-0.99844,0.0,0.1922]
[1778930465377,50.66,78083.34,0.0,-0.99845,0.0,0.19092]
[1778930467195,50.66,78083.34,0.0,-0.99845,0.0,0.19092]
[1778930471419,50.66,78080.49,0.0,-0.99845,0.0,0.19008]
[1778930478469,50.66,78079.78,0.0,-0.99846,0.0,0.18987]
[1778930482497,50.66,78069.18,0.0,-0.99848,0.0,0.18676]
[1778930483504,50.66,78066.63,0.0,-0.99849,0.0,0.18602]
[1778930484511,50.66,78062.11,0.0,-0.9985,0.0,0.18472]
[1778930486961,50.66,78061.67,0.0,-0.9985,0.0,0.18459]
[1778930487059,50.66,78061.67,0.0,-0.9985,0.0,0.18459]
[1778930487160,50.66,78061.54,0.0,-0.9985,0.0,0.18455]
[1778930487282,50.66,78061.54,0.0,-0.9985,0.0,0.18455]
[1778930487310,50.66,78061.54,0.0,-0.9985,0.0,0.18455]
[1778930491560,50.66,78061.43,0.0,-0.99851,0.0,0.18379]
[1778930495588,50.66,78059.33,0.0,-0.99851,0.0,0.18319]
[1778930498459,50.66,78059.75,0.0,-0.99851,0.0,0.18331]
[1778930498567,50.66,78059.75,0.0,-0.99851,0.0,0.18331]
[1778930498754,50.66,78059.75,0.0,-0.99851,0.0,0.18331]
[1778930498808,50.66,78059.75,0.0,-0.99851,0.0,0.18331]
[1778930498909,50.66,78059.79,0.0,-0.99851,0.0,0.18332]
[1778930505658,50.66,78059.57,0.0,-0.99851,0.0,0.18325]
[1778930511005,50.66,78059.92,0.0,-0.99851,0.0,0.18335]
[1778930511060,50.66,78059.92,0.0,-0.99851,0.0,0.18335]
[1778930511064,50.66,78059.92,0.0,-0.99851,0.0,0.18335]
[1778930511158,50.66,78059.87,0.0,-0.99851,0.0,0.18334]
[1778930511309,50.66,78059.87,0.0,-0.99851,0.0,0.18334]
[1778930516735,50.66,78059.81,0.0,-0.99851,0.0,0.18332]
[1778930521771,50.66,78059.35,0.0,-0.99851,0.0,0.18319]
[1778930526805,50.66,78058.25,0.0,-0.99852,0.0,0.18288]
[1778930527812,50.66,78052.99,0.0,-0.99853,0.0,0.18138]
[1778930529092,50.66,78052.99,0.0,-0.99853,0.0,0.18138]
[1778930529106,50.66,78051.23,0.0,-0.99854,0.0,0.18088]
[1778930529312,50.66,78051.23,0.0,-0.99854,0.0,0.18088]
[1778930529329,50.66,78051.23,0.0,-0.99854,0.0,0.18088]
[1778930529564,50.66,78051.23,0.0,-0.99854,0.0,0.18088]
[1778930534861,50.66,78052.64,0.0,-0.99853,0.0,0.18128]
[1778930539896,50.66,78052.71,0.0,-0.99853,0.0,0.1813]
[1778930541054,50.66,78052.71,0.0,-0.99853,0.0,0.1813]
[1778930541239,50.66,78052.71,0.0,-0.99853,0.0,0.1813]
[1778930541256,50.66,78052.63,0.0,-0.99853,0.0,0.18128]
[1778930541313,50.66,78052.63,0.0,-0.99853,0.0,0.18128]
[1778930546945,50.66,78052.2,0.0,-0.99853,0.0,0.18116]
[1778930552099,50.66,78051.28,0.0,-0.99854,0.0,0.1809]
[1778930552201,50.66,78051.1,0.0,-0.99854,0.0,0.18012]
[1778930552396,50.66,78051.1,0.0,-0.99854,0.0,0.18012]
[1778930552563,50.66,78051.1,0.0,-0.99854,0.0,0.18012]
[1778930552987,50.66,78050.94,0.0,-0.99854,0.0,0.18008]
[1778930558023,50.66,78048.9,0.0,-0.99855,0.0,0.1795]
[1778930563059,50.66,78048.92,0.0,-0.99855,0.0,0.17951]
[1778930566590,50.66,78049.14,0.0,-0.99855,0.0,0.17957]
[1778930566810,50.66,78049.14,0.0,-0.99855,0.0,0.17957]
[1778930567005,50.66,78049.14,0.0,-0.99855,0.0,0.17957]
[1778930567060,50.66,78049.14,0.0,-0.99855,0.0,0.17957]
[1778930567160,50.66,78049.14,0.0,-0.99855,0.0,0.17957]
[1778930569308,50.66,78049.14,0.0,-0.99855,0.0,0.17957]
[1778930570108,50.66,78049.33,0.0,-0.99855,0.0,0.17962]
[1778930575143,50.66,78048.53,0.0,-0.99855,0.0,0.1794]
[1778930579172,50.66,78046.41,0.0,-0.99855,0.0,0.1788]
[1778930580179,50.66,78041.8,0.0,-0.99856,0.0,0.17752]
[1778930580660,50.66,78041.8,0.0,-0.99856,0.0,0.17752]
[1778930580811,50.66,78041.8,0.0,-0.99856,0.0,0.17752]
[1778930581189,50.66,78049.93,0.0,-0.99854,0.0,0.17979]
[1778930581441,50.66,78049.93,0.0,-0.99854,0.0,0.17979]
[1778930581561,50.66,78049.93,0.0,-0.99854,0.0,0.17979]
[1778930582193,50.66,78054.01,0.0,-0.99853,0.0,0.18094]
[1778930583200,50.66,78055.88,0.0,-0.99853,0.0,0.18147]
[1778930588237,50.66,78055.33,0.0,-0.99853,0.0,0.18132]
[1778930589869,50.66,78056.3,0.0,-0.99853,0.0,0.18159]
[1778930590061,50.66,78056.3,0.0,-0.99853,0.0,0.18159]
[1778930590198,50.66,78056.3,0.0,-0.99853,0.0,0.18159]
[1778930590312,50.66,78056.3,0.0,-0.99853,0.0,0.18159]
[1778930590252,50.66,78055.34,0.0,-0.99853,0.0,0.18132]
[1778930595287,50.66,78055.79,0.0,-0.99853,0.0,0.18145]
[1778930598730,50.66,78057.3,0.0,-0.99853,0.0,0.18188]
[1778930598811,50.66,78057.3,0.0,-0.99853,0.0,0.18188]
[1778930599203,50.66,78057.3,0.0,-0.99853,0.0,0.18188]
[1778930599309,50.66,78057.3,0.0,-0.99853,0.0,0.18188]
[1778930599315,50.66,78057.03,0.0,-0.99853,0.0,0.1818]
[1778930604350,50.66,78057.56,0.0,-0.99853,0.0,0.18195]
[1778930606364,50.66,78066.77,0.0,-0.9985,0.0,0.18459]
[1778930607371,50.66,78069.28,0.0,-0.9985,0.0,0.18531]
[1778930608793,50.66,78069.28,0.0,-0.9985,0.0,0.18531]
[1778930608809,50.66,78069.28,0.0,-0.9985,0.0,0.18531]
[1778930608989,50.66,78070.1,0.0,-0.99849,0.0,0.18555]
[1778930609417,50.66,78070.1,0.0,-0.99849,0.0,0.18555]
[1778930609563,50.66,78070.1,0.0,-0.99849,0.0,0.18555]
[1778930615427,50.66,78069.41,0.0,-0.9985,0.0,0.18461]
[1778930617877,50.66,78068.33,0.0,-0.9985,0.0,0.1843]
[1778930618059,50.66,78068.33,0.0,-0.9985,0.0,0.1843]
[1778930618160,50.66,78069.01,0.0,-0.9985,0.0,0.18449]
[1778930618540,50.66,78069.01,0.0,-0.9985,0.0,0.18449]
[1778930618567,50.66,78069.01,0.0,-0.9985,0.0,0.18449]
[1778930620462,50.66,78062.2,0.0,-0.99852,0.0,0.18254]
[1778930621947,50.66,78062.2,0.0,-0.99852,0.0,0.18254]
[1778930622059,50.66,78062.2,0.0,-0.99852,0.0,0.18254]
[1778930622160,50.66,78061.77,0.0,-0.99852,0.0,0.18242]
[1778930622432,50.66,78061.77,0.0,-0.99852,0.0,0.18242]
[1778930622562,50.66,78061.77,0.0,-0.99852,0.0,0.18242]
[1778930625497,50.66,78059.02,0.0,-0.99853,0.0,0.18164]
[1778930626731,50.66,78059.02,0.0,-0.99853,0.0,0.18164]
[1778930626810,50.66,78059.02,0.0,-0.99853,0.0,0.18164]
[1778930626868,50.66,78056.5,0.0,-0.99853,0.0,0.18092]
[1778930627463,50.66,78056.5,0.0,-0.99853,0.0,0.18092]
[1778930627567,50.66,78056.5,0.0,-0.99853,0.0,0.18092]
[1778930633554,50.66,78058.08,0.0,-0.99853,0.0,0.18137]
[1778930638589,50.66,78056.69,0.0,-0.99853,0.0,0.18098]
[1778930639638,50.66,78056.69,0.0,-0.99853,0.0,0.18098]
[1778930639712,50.66,78056.69,0.0,-0.99853,0.0,0.18098]
[1778930639773,50.66,78055.81,0.0,-0.99854,0.0,0.18073]
[1778930640415,50.66,78055.81,0.0,-0.99854,0.0,0.18073]
[1778930640563,50.66,78055.81,0.0,-0.99854,0.0,0.18073]
[1778930640603,50.66,78053.52,0.0,-0.99854,0.0,0.18008]
[1778930641611,50.66,78051.64,0.0,-0.99855,0.0,0.17955]
[1778930645890,50.66,78051.18,0.0,-0.99855,0.0,0.17942]
[1778930646060,50.66,78051.18,0.0,-0.99855,0.0,0.17942]
[1778930646161,50.66,78052.31,0.0,-0.99854,0.0,0.17974]
[1778930646478,50.66,78052.31,0.0,-0.99854,0.0,0.17974]
[1778930646561,50.66,78052.31,0.0,-0.99854,0.0,0.17974]
[1778930647652,50.66,78054.91,0.0,-0.99854,0.0,0.18047]
[1778930652687,50.66,78054.53,0.0,-0.99854,0.0,0.18037]
[1778930654100,50.66,78054.53,0.0,-0.99854,0.0,0.18037]
[1778930654309,50.66,78054.53,0.0,-0.99854,0.0,0.18037]
[1778930654345,50.66,78054.57,0.0,-0.99854,0.0,0.18038]
[1778930654701,50.66,78049.11,0.0,-0.99855,0.0,0.17884]
[1778930656149,50.66,78049.11,0.0,-0.99855,0.0,0.17884]
[1778930656311,50.66,78049.11,0.0,-0.99855,0.0,0.17884]
[1778930656715,50.66,78050.84,0.0,-0.99855,0.0,0.17933]
[1778930661750,50.66,78051.28,0.0,-0.99855,0.0,0.17945]
[1778930666798,50.66,78050.69,0.0,-0.99855,0.0,0.17928]
[1778930666810,50.66,78050.69,0.0,-0.99855,0.0,0.17928]
[1778930672827,50.66,78050.66,0.0,-0.99855,0.0,0.17856]
[1778930674689,50.66,78050.48,0.0,-0.99855,0.0,0.17851]
[1778930674809,50.66,78050.48,0.0,-0.99855,0.0,0.17851]
[1778930674841,50.66,78050.34,0.0,-0.99855,0.0,0.17847]
[1778930679876,50.66,78050.3,0.0,-0.99855,0.0,0.17846]
[1778930684911,50.66,78050.45,0.0,-0.99855,0.0,0.1785]
[1778930690315,50.66,78051.57,0.0,-0.99855,0.0,0.17881]
[1778930690560,50.66,78052.87,0.0,-0.99855,0.0,0.17918]
[1778930696995,50.66,78055.57,0.0,-0.99854,0.0,0.17993]
[1778930697924,50.66,78055.57,0.0,-0.99854,0.0,0.17993]
[1778930698058,50.66,78055.57,0.0,-0.99854,0.0,0.17993]
[1778930698095,50.66,78056.9,0.0,-0.99854,0.0,0.18031]
[1778930699005,50.66,78056.9,0.0,-0.99854,0.0,0.18031]
[1778930699060,50.66,78056.9,0.0,-0.99854,0.0,0.18031]
[1778930703689,50.66,78057.94,0.0,-0.99854,0.0,0.1806]
[1778930703811,50.66,78057.94,0.0,-0.99854,0.0,0.1806]
[1778930704049,50.66,78059.46,0.0,-0.99853,0.0,0.18103]
[1778930704721,50.66,78059.46,0.0,-0.99853,0.0,0.18103]
[1778930704808,50.66,78059.46,0.0,-0.99853,0.0,0.18103]
[1778930705056,50.66,78060.87,0.0,-0.99853,0.0,0.18143]
[1778930707300,50.66,78061.18,0.0,-0.99853,0.0,0.18152]
[1778930707313,50.66,78061.18,0.0,-0.99853,0.0,0.18152]
[1778930707397,50.66,78065.35,0.0,-0.99852,0.0,0.18271]
[1778930711098,50.66,78063.99,0.0,-0.99852,0.0,0.18232]
[1778930716348,50.66,78064.29,0.0,-0.99852,0.0,0.18241]
[1778930716392,50.66,78064.29,0.0,-0.99852,0.0,0.18241]
[1778930716559,50.66,78064.29,0.0,-0.99852,0.0,0.18241]
[1778930717141,50.66,78064.36,0.0,-0.99852,0.0,0.18243]
[1778930717945,50.66,78064.36,0.0,-0.99852,0.0,0.18243]
[1778930718059,50.66,78064.36,0.0,-0.99852,0.0,0.18243]
[1778930724189,50.66,78064.28,0.0,-0.99852,0.0,0.1824]
[1778930731849,50.66,78063.97,0.0,-0.99852,0.0,0.18231]
[1778930732060,50.66,78063.97,0.0,-0.99852,0.0,0.18231]
[1778930733281,50.66,78063.77,0.0,-0.99853,0.0,0.18153]
[1778930733310,50.66,78063.77,0.0,-0.99853,0.0,0.18153]
[1778930733382,50.66,78063.77,0.0,-0.99853,0.0,0.18153]
[1778930739294,50.66,78066.15,0.0,-0.99852,0.0,0.1822]
[1778930740814,50.66,78066.15,0.0,-0.99852,0.0,0.1822]
[1778930741060,50.66,78066.15,0.0,-0.99852,0.0,0.1822]
[1778930748357,50.66,78066.0,0.0,-0.99852,0.0,0.18216]
[1778930753392,50.66,78065.9,0.0,-0.99852,0.0,0.18213]
[1778930758427,50.66,78065.62,0.0,-0.99852,0.0,0.18205]
[1778930761925,50.66,78065.46,0.0,-0.99852,0.0,0.18201]
[1778930762064,50.66,78065.46,0.0,-0.99852,0.0,0.18201]
[1778930762455,50.66,78067.22,0.0,-0.99852,0.0,0.18251]
[1778930763037,50.66,78067.22,0.0,-0.99852,0.0,0.18251]
[1778930763059,50.66,78067.22,0.0,-0.99852,0.0,0.18251]
[1778930764469,50.66,78069.84,0.0,-0.99851,0.0,0.18326]
[1778930769356,50.66,78070.23,0.0,-0.99851,0.0,0.18337]
[1778930769504,50.66,78070.38,0.0,-0.99851,0.0,0.18341]
[1778930769559,50.66,78070.38,0.0,-0.99851,0.0,0.18341]
[1778930770852,50.66,78070.38,0.0,-0.99851,0.0,0.18341]
[1778930771066,50.66,78070.38,0.0,-0.99851,0.0,0.18341]
[1778930771150,50.66,78070.38,0.0,-0.99851,0.0,0.18341]
[1778930774539,50.66,78071.74,0.0,-0.99851,0.0,0.1838]
[1778930777553,50.66,78071.74,0.0,-0.99851,0.0,0.1838]
[1778930777559,50.66,78071.74,0.0,-0.99851,0.0,0.1838]
[1778930778562,50.66,78071.8,0.0,-0.99851,0.0,0.18382]
[1778930778809,50.66,78071.8,0.0,-0.99851,0.0,0.18382]
[1778930778910,50.66,78071.8,0.0,-0.99851,0.0,0.18382]
[1778930781588,50.66,78074.67,0.0,-0.9985,0.0,0.18465]
[1778930784825,50.66,78074.91,0.0,-0.9985,0.0,0.18472]
[1778930785064,50.66,78074.91,0.0,-0.9985,0.0,0.18472]
[1778930786623,50.66,78077.83,0.0,-0.99849,0.0,0.18556]
[1778930789840,50.66,78077.79,0.0,-0.99849,0.0,0.18555]
[1778930790059,50.66,78077.79,0.0,-0.99849,0.0,0.18555]
[1778930790093,50.66,78077.97,0.0,-0.99849,0.0,0.1856]
[1778930791658,50.66,78078.39,0.0,-0.9985,0.0,0.18498]
[1778930793858,50.66,78078.12,0.0,-0.9985,0.0,0.1849]
[1778930794064,50.66,78078.12,0.0,-0.9985,0.0,0.1849]
[1778930799714,50.66,78076.91,0.0,-0.9985,0.0,0.18455]
[1778930804749,50.66,78078.13,0.0,-0.9985,0.0,0.1849]
[1778930808939,50.66,78078.31,0.0,-0.9985,0.0,0.18496]
[1778930809057,50.66,78078.31,0.0,-0.9985,0.0,0.18496]
[1778930809090,50.66,78078.04,0.0,-0.9985,0.0,0.18488]
[1778930811308,50.66,78078.04,0.0,-0.9985,0.0,0.18488]
[1778930816833,50.66,78078.2,0.0,-0.9985,0.0,0.18493]
[1778930822842,50.66,78078.51,0.0,-0.9985,0.0,0.18501]
[1778930824467,50.66,78078.53,0.0,-0.9985,0.0,0.18502]
[1778930824562,50.66,78078.53,0.0,-0.9985,0.0,0.18502]
[1778930825311,50.66,78078.34,0.0,-0.9985,0.0,0.18497]
[1778930825412,50.66,78078.8,0.0,-0.99849,0.0,0.1851]
[1778930833952,50.66,78078.63,0.0,-0.9985,0.0,0.18505]
[1778930838987,50.66,78078.72,0.0,-0.9985,0.0,0.18508]
[1778930840403,50.66,78078.72,0.0,-0.9985,0.0,0.18508]
[1778930840571,50.66,78078.72,0.0,-0.9985,0.0,0.18508]
[1778930840460,50.66,78076.49,0.0,-0.9985,0.0,0.18443]
[1778930845782,50.66,78076.47,0.0,-0.9985,0.0,0.18443]
[1778930845807,50.66,78076.47,0.0,-0.9985,0.0,0.18443]
[1778930846087,50.66,78076.47,0.0,-0.9985,0.0,0.18443]
[1778930846308,50.66,78076.47,0.0,-0.9985,0.0,0.18443]
[1778930846409,50.66,78076.47,0.0,-0.9985,0.0,0.18443]
[1778930851072,50.66,78078.75,0.0,-0.9985,0.0,0.18434]
[1778930857114,50.66,78079.03,0.0,-0.9985,0.0,0.18442]
[1778930860606,50.66,78079.21,0.0,-0.9985,0.0,0.18448]
[1778930860808,50.66,78079.21,0.0,-0.9985,0.0,0.18448]
[1778930866177,50.66,78078.91,0.0,-0.9985,0.0,0.18439]
[1778930867370,50.66,78078.91,0.0,-0.9985,0.0,0.18439]
[1778930867559,50.66,78078.91,0.0,-0.9985,0.0,0.18439]
[1778930869198,50.66,78083.09,0.0,-0.99849,0.0,0.1856]
[1778930869750,50.66,78083.09,0.0,-0.99849,0.0,0.1856]
[1778930869817,50.66,78083.09,0.0,-0.99849,0.0,0.1856]
[1778930870205,50.66,78085.68,0.0,-0.99848,0.0,0.18635]
[1778930872219,50.66,78087.91,0.0,-0.99848,0.0,0.187]
[1778930875241,50.66,78091.81,0.0,-0.99847,0.0,0.18814]
[1778930876224,50.66,78091.81,0.0,-0.99847,0.0,0.18814]
[1778930876309,50.66,78091.81,0.0,-0.99847,0.0,0.18814]
[1778930879269,50.66,78095.07,0.0,-0.99846,0.0,0.1891]
[1778930880707,50.66,78095.07,0.0,-0.99846,0.0,0.1891]
[1778930880809,50.66,78095.07,0.0,-0.99846,0.0,0.1891]
[1778930881283,50.66,78095.15,0.0,-0.99846,0.0,0.18912]
[1778930881713,50.66,78095.15,0.0,-0.99846,0.0,0.18912]
[1778930881809,50.66,78095.15,0.0,-0.99846,0.0,0.18912]
[1778930886318,50.66,78097.87,0.0,-0.99845,0.0,0.18992]
[1778930887492,50.66,78097.87,0.0,-0.99845,0.0,0.18992]
[1778930887561,50.66,78097.87,0.0,-0.99845,0.0,0.18992]
[1778930888781,50.66,78099.74,0.0,-0.99845,0.0,0.19048]
[1778930888808,50.66,78099.74,0.0,-0.99845,0.0,0.19048]
[1778930889339,50.66,78100.5,0.0,-0.99844,0.0,0.1907]
[1778930893065,50.66,78101.5,0.0,-0.99844,0.0,0.191]
[1778930893309,50.66,78101.5,0.0,-0.99844,0.0,0.191]
[1778930897873,50.66,78102.08,0.0,-0.99844,0.0,0.19117]
[1778930898060,50.66,78102.08,0.0,-0.99844,0.0,0.19117]
[1778930898402,50.66,78105.49,0.0,-0.99843,0.0,0.19219]
[1778930898793,50.66,78105.49,0.0,-0.99843,0.0,0.19219]
[1778930898809,50.66,78105.49,0.0,-0.99843,0.0,0.19219]
[1778930899409,50.66,78113.68,0.0,-0.99841,0.0,0.19465]
[1778930900416,50.66,78114.79,0.0,-0.99841,0.0,0.19499]
[1778930905184,50.66,78113.45,0.0,-0.99841,0.0,0.19458]
[1778930905310,50.66,78113.45,0.0,-0.99841,0.0,0.19458]
[1778930905451,50.66,78111.59,0.0,-0.99842,0.0,0.19402]
[1778930906024,50.66,78111.59,0.0,-0.99842,0.0,0.19402]
[1778930906058,50.66,78111.59,0.0,-0.99842,0.0,0.19402]
[1778930906458,50.66,78109.64,0.0,-0.99842,0.0,0.19343]
[1778930909479,50.66,78107.26,0.0,-0.99843,0.0,0.19272]
[1778930911493,50.66,78107.71,0.0,-0.99843,0.0,0.19209]
[1778930914828,50.66,78108.65,0.0,-0.99843,0.0,0.19237]
[1778930915058,50.66,78108.65,0.0,-0.99843,0.0,0.19237]
[1778930915265,50.66,78108.65,0.0,-0.99843,0.0,0.19237]
[1778930920557,50.66,78108.6,0.0,-0.99843,0.0,0.19235]
[1778930923309,50.66,78108.58,0.0,-0.99843,0.0,0.19235]
[1778930923532,50.66,78108.58,0.0,-0.99843,0.0,0.19235]
[1778930923560,50.66,78108.58,0.0,-0.99843,0.0,0.19235]
[1778930923633,50.66,78108.58,0.0,-0.99843,0.0,0.19235]
[1778930929620,50.66,78109.91,0.0,-0.99843,0.0,0.19275]
[1778930932652,50.66,78109.91,0.0,-0.99843,0.0,0.19275]
[1778930932809,50.66,78109.19,0.0,-0.99843,0.0,0.19253]
[1778930941704,50.66,78103.14,0.0,-0.99844,0.0,0.19073]
[1778930942712,50.66,78098.96,0.0,-0.99845,0.0,0.18949]
[1778930944199,50.66,78098.96,0.0,-0.99845,0.0,0.18949]
[1778930944246,50.66,78098.96,0.0,-0.99845,0.0,0.18949]
[1778930944311,50.66,78098.96,0.0,-0.99845,0.0,0.18949]
[1778930944410,50.66,78099.25,0.0,-0.99845,0.0,0.18958]
[1778930944745,50.66,78104.76,0.0,-0.99844,0.0,0.19121]
[1778930945746,50.66,78106.63,0.0,-0.99843,0.0,0.19177]
[1778930946753,50.66,78104.27,0.0,-0.99844,0.0,0.19106]
[1778930947810,50.66,78104.27,0.0,-0.99844,0.0,0.19106]
[1778930947813,50.66,78104.27,0.0,-0.99844,0.0,0.19106]
[1778930948058,50.66,78104.27,0.0,-0.99844,0.0,0.19106]
[1778930948159,50.66,78104.43,0.0,-0.99844,0.0,0.19111]
[1778930953802,50.66,78104.18,0.0,-0.99844,0.0,0.19104]
[1778930955907,50.66,78104.28,0.0,-0.99844,0.0,0.19107]
[1778930956059,50.66,78104.28,0.0,-0.99844,0.0,0.19107]
[1778930956120,50.66,78104.28,0.0,-0.99844,0.0,0.19107]
[1778930957830,50.66,78107.26,0.0,-0.99843,0.0,0.19195]
[1778930961428,50.66,78107.77,0.0,-0.99843,0.0,0.19211]
[1778930961562,50.66,78107.77,0.0,-0.99843,0.0,0.19211]
[1778930961660,50.66,78107.75,0.0,-0.99843,0.0,0.1921]
[1778930966893,50.66,78107.87,0.0,-0.99843,0.0,0.19214]
[1778930971665,50.66,78107.33,0.0,-0.99843,0.0,0.19197]
[1778930971712,50.66,78107.33,0.0,-0.99843,0.0,0.19197]
[1778930971685,50.66,78108.27,0.0,-0.99844,0.0,0.19149]
[1778930971811,50.66,78108.27,0.0,-0.99844,0.0,0.19149]
[1778930971928,50.66,78109.35,0.0,-0.99843,0.0,0.19181]
[1778930973942,50.66,78113.16,0.0,-0.99842,0.0,0.19295]
[1778930978605,50.66,78113.12,0.0,-0.99842,0.0,0.19294]
[1778930978662,50.66,78113.12,0.0,-0.99842,0.0,0.19294]
[1778930978704,50.66,78113.13,0.0,-0.99842,0.0,0.19294]
[1778930978808,50.66,78113.13,0.0,-0.99842,0.0,0.19294]
[1778930984012,50.66,78112.67,0.0,-0.99842,0.0,0.19281]
[1778930989047,50.66,78112.76,0.0,-0.99842,0.0,0.19283]
[1778930993574,50.66,78112.86,0.0,-0.99842,0.0,0.19286]
[1778930993661,50.66,78114.29,0.0,-0.99842,0.0,0.19329]
[1778930993808,50.66,78114.29,0.0,-0.99842,0.0,0.19329]
[1778930999117,50.66,78113.98,0.0,-0.99842,0.0,0.1932]
[1778931001818,50.66,78113.0,0.0,-0.99842,0.0,0.19291]
[1778931002061,50.66,78113.0,0.0,-0.99842,0.0,0.19291]
[1778931002138,50.66,78113.08,0.0,-0.99842,0.0,0.19293]
[1778931007176,50.66,78113.24,0.0,-0.99842,0.0,0.19298]
[1778931012585,50.66,78113.81,0.0,-0.99842,0.0,0.19315]
[1778931012661,50.66,78113.8,0.0,-0.99842,0.0,0.19315]
[1778931012809,50.66,78113.8,0.0,-0.99842,0.0,0.19315]
[1778931018253,50.66,78113.98,0.0,-0.99842,0.0,0.1932]
[1778931023288,50.66,78114.26,0.0,-0.99842,0.0,0.19328]
[1778931027092,50.66,78114.23,0.0,-0.99842,0.0,0.19327]
[1778931027310,50.66,78114.23,0.0,-0.99842,0.0,0.19327]
[1778931027316,50.66,78114.3,0.0,-0.99842,0.0,0.1933]
[1778931030337,50.66,78112.01,0.0,-0.99843,0.0,0.19261]
[1778931031344,50.66,78111.98,0.0,-0.99843,0.0,0.19183]
[1778931034365,50.66,78109.74,0.0,-0.99844,0.0,0.19117]
[1778931035395,50.66,78109.74,0.0,-0.99844,0.0,0.19117]
[1778931035559,50.66,78109.74,0.0,-0.99844,0.0,0.19117]
[1778931035767,50.66,78104.79,0.0,-0.99845,0.0,0.1897]
[1778931036379,50.66,78101.63,0.0,-0.99846,0.0,0.18877]
[1778931040355,50.66,78100.62,0.0,-0.99846,0.0,0.18847]
[1778931040561,50.66,78100.62,0.0,-0.99846,0.0,0.18847]
[1778931040662,50.66,78100.57,0.0,-0.99846,0.0,0.18845]
[1778931044435,50.66,78098.5,0.0,-0.99847,0.0,0.18785]
[1778931045442,50.66,78093.58,0.0,-0.99848,0.0,0.18641]
[1778931046658,50.66,78093.58,0.0,-0.99848,0.0,0.18641]
[1778931046716,50.66,78093.58,0.0,-0.99848,0.0,0.18641]
[1778931046682,50.66,78092.97,0.0,-0.99848,0.0,0.18623]
[1778931046811,50.66,78092.97,0.0,-0.99848,0.0,0.18623]
[1778931052492,50.66,78093.27,0.0,-0.99848,0.0,0.18632]
[1778931057526,50.66,78093.37,0.0,-0.99848,0.0,0.18635]
[1778931062561,50.66,78093.6,0.0,-0.99848,0.0,0.18641]
[1778931064116,50.66,78093.6,0.0,-0.99848,0.0,0.18641]
[1778931064120,50.66,78093.6,0.0,-0.99848,0.0,0.18641]
[1778931064310,50.66,78093.6,0.0,-0.99848,0.0,0.18641]
[1778931064409,50.66,78093.6,0.0,-0.99848,0.0,0.18641]
[1778931065582,50.66,78101.64,0.0,-0.99846,0.0,0.18877]
[1778931066589,50.66,78102.6,0.0,-0.99846,0.0,0.18905]
[1778931067851,50.66,78103.71,0.0,-0.99845,0.0,0.18938]
[1778931068059,50.66,78103.71,0.0,-0.99845,0.0,0.18938]
[1778931068605,50.66,78104.22,0.0,-0.99845,0.0,0.18953]
[1778931070619,50.66,78097.97,0.0,-0.99847,0.0,0.18769]
[1778931072469,50.66,78097.32,0.0,-0.99847,0.0,0.1875]
[1778931072518,50.66,78097.32,0.0,-0.99847,0.0,0.1875]
[1778931072563,50.66,78097.32,0.0,-0.99847,0.0,0.1875]
[1778931072633,50.66,78093.68,0.0,-0.99848,0.0,0.18644]
[1778931077668,50.66,78092.32,0.0,-0.99848,0.0,0.18604]
[1778931078849,50.66,78092.33,0.0,-0.99848,0.0,0.18604]
[1778931079059,50.66,78092.33,0.0,-0.99848,0.0,0.18604]
[1778931084717,50.66,78090.54,0.0,-0.99849,0.0,0.18553]
[1778931085835,50.66,78090.54,0.0,-0.99849,0.0,0.18553]
[1778931085880,50.66,78089.28,0.0,-0.99849,0.0,0.18516]
[1778931086064,50.66,78089.28,0.0,-0.99849,0.0,0.18516]
[1778931086731,50.66,78089.37,0.0,-0.99849,0.0,0.18519]
[1778931091766,50.66,78091.25,0.0,-0.99849,0.0,0.18499]
[1778931094921,50.66,78091.4,0.0,-0.99849,0.0,0.18503]
[1778931095059,50.66,78091.4,0.0,-0.99849,0.0,0.18503]
[1778931096801,50.66,78090.72,0.0,-0.99849,0.0,0.18483]
[1778931098815,50.66,78088.26,0.0,-0.9985,0.0,0.18412]
[1778931103850,50.66,78086.69,0.0,-0.9985,0.0,0.18367]
[1778931107864,50.66,78086.74,0.0,-0.9985,0.0,0.18369]
[1778931108059,50.66,78086.74,0.0,-0.9985,0.0,0.18369]
[1778931108160,50.66,78086.77,0.0,-0.9985,0.0,0.18369]
[1778931110899,50.66,78081.85,0.0,-0.99852,0.0,0.18228]
[1778931113094,50.66,78080.84,0.0,-0.99852,0.0,0.182]
[1778931113141,50.66,78080.84,0.0,-0.99852,0.0,0.182]
[1778931113312,50.66,78080.84,0.0,-0.99852,0.0,0.182]
[1778931113381,50.66,78081.01,0.0,-0.99852,0.0,0.18204]
[1778931116941,50.66,78077.63,0.0,-0.99853,0.0,0.18108]
[1778931118018,50.66,78077.63,0.0,-0.99853,0.0,0.18108]
[1778931118061,50.66,78077.63,0.0,-0.99853,0.0,0.18108]
[1778931118116,50.66,78077.85,0.0,-0.99853,0.0,0.18115]
[1778931118955,50.66,78080.08,0.0,-0.99852,0.0,0.18178]
[1778931122500,50.66,78079.03,0.0,-0.99852,0.0,0.18148]
[1778931122560,50.66,78079.03,0.0,-0.99852,0.0,0.18148]
[1778931122647,50.66,78085.0,0.0,-0.99851,0.0,0.18319]
[1778931127457,50.66,78084.06,0.0,-0.99851,0.0,0.18292]
[1778931127531,50.66,78084.06,0.0,-0.99851,0.0,0.18292]
[1778931127562,50.66,78084.06,0.0,-0.99851,0.0,0.18292]
[1778931127632,50.66,78084.78,0.0,-0.99851,0.0,0.18312]
[1778931132051,50.66,78086.79,0.0,-0.9985,0.0,0.1837]
[1778931136170,50.66,78088.18,0.0,-0.9985,0.0,0.1841]
[1778931136172,50.66,78088.18,0.0,-0.9985,0.0,0.1841]
[1778931136311,50.66,78088.18,0.0,-0.9985,0.0,0.1841]
[1778931136345,50.66,78088.33,0.0,-0.9985,0.0,0.18414]
[1778931142121,50.66,78089.06,0.0,-0.9985,0.0,0.18435]
[1778931143217,50.66,78089.06,0.0,-0.9985,0.0,0.18435]
[1778931143265,50.66,78089.06,0.0,-0.9985,0.0,0.18435]
[1778931143308,50.66,78089.06,0.0,-0.9985,0.0,0.18435]
[1778931143365,50.66,78090.28,0.0,-0.9985,0.0,0.18471]
[1778931150178,50.66,78090.92,0.0,-0.99849,0.0,0.18489]
[1778931151034,50.66,78090.92,0.0,-0.99849,0.0,0.18489]
[1778931151061,50.66,78090.92,0.0,-0.99849,0.0,0.18489]
[1778931151089,50.66,78090.92,0.0,-0.99849,0.0,0.18489]
[1778931151311,50.66,78090.92,0.0,-0.99849,0.0,0.18489]
[1778931151379,50.66,78091.12,0.0,-0.9985,0.0,0.18421]
[1778931160248,50.66,78090.46,0.0,-0.9985,0.0,0.18402]
[1778931161474,50.66,78090.46,0.0,-0.9985,0.0,0.18402]
[1778931161559,50.66,78090.46,0.0,-0.9985,0.0,0.18402]
[1778931165283,50.66,78092.34,0.0,-0.9985,0.0,0.18456]
[1778931170318,50.66,78094.2,0.0,-0.99849,0.0,0.1851]
[1778931171029,50.66,78094.2,0.0,-0.99849,0.0,0.1851]
[1778931171062,50.66,78094.2,0.0,-0.99849,0.0,0.1851]
[1778931171078,50.66,78094.2,0.0,-0.99849,0.0,0.1851]
[1778931171311,50.66,78094.2,0.0,-0.99849,0.0,0.1851]
[1778931171381,50.66,78094.2,0.0,-0.99849,0.0,0.1851]
[1778931177866,50.66,78094.21,0.0,-0.99849,0.0,0.1851]
[1778931181036,50.66,78093.52,0.0,-0.99849,0.0,0.1849]
[1778931181060,50.66,78093.52,0.0,-0.99849,0.0,0.1849]
[1778931186227,50.66,78092.6,0.0,-0.9985,0.0,0.18463]
[1778931186310,50.66,78092.6,0.0,-0.9985,0.0,0.18463]
[1778931187563,50.66,78092.18,0.0,-0.9985,0.0,0.18451]
[1778931187809,50.66,78092.18,0.0,-0.9985,0.0,0.18451]
[1778931187910,50.66,78093.02,0.0,-0.99849,0.0,0.18476]
[1778931193490,50.66,78094.42,0.0,-0.99849,0.0,0.18516]
[1778931194046,50.66,78094.42,0.0,-0.99849,0.0,0.18516]
[1778931194060,50.66,78094.42,0.0,-0.99849,0.0,0.18516]
[1778931200539,50.66,78095.34,0.0,-0.99849,0.0,0.18543]
[1778931202553,50.66,78097.69,0.0,-0.99848,0.0,0.18611]
[1778931203406,50.66,78097.69,0.0,-0.99848,0.0,0.18611]
[1778931203561,50.66,78097.69,0.0,-0.99848,0.0,0.18611]
[1778931203619,50.66,78097.69,0.0,-0.99848,0.0,0.18611]
[1778931203813,50.66,78097.69,0.0,-0.99848,0.0,0.18611]
[1778931203911,50.66,78097.63,0.0,-0.99848,0.0,0.18609]
[1778931209602,50.66,78097.62,0.0,-0.99848,0.0,0.18609]
[1778931213861,50.66,78095.09,0.0,-0.99849,0.0,0.18461]
[1778931214059,50.66,78094.64,0.0,-0.9985,0.0,0.18448]
[1778931215310,50.66,78094.64,0.0,-0.9985,0.0,0.18448]
[1778931215411,50.66,78094.64,0.0,-0.9985,0.0,0.18448]
[1778931220679,50.66,78095.21,0.0,-0.99849,0.0,0.18464]
[1778931227728,50.66,78095.28,0.0,-0.99849,0.0,0.18466]
[1778931230577,50.66,78095.52,0.0,-0.99849,0.0,0.18473]
[1778931230810,50.66,78095.52,0.0,-0.99849,0.0,0.18473]
[1778931230865,50.66,78098.87,0.0,-0.99849,0.0,0.18571]
[1778931236791,50.66,78099.43,0.0,-0.99848,0.0,0.18587]
[1778931239691,50.66,78100.56,0.0,-0.99848,0.0,0.1862]
[1778931239810,50.66,78100.56,0.0,-0.99848,0.0,0.1862]
[1778931239959,50.66,78100.56,0.0,-0.99848,0.0,0.1862]
[1778931240065,50.66,78101.48,0.0,-0.99848,0.0,0.18646]
[1778931240819,50.66,78101.24,0.0,-0.99848,0.0,0.18639]
[1778931245854,50.66,78101.77,0.0,-0.99848,0.0,0.18655]
[1778931250890,50.66,78102.18,0.0,-0.99848,0.0,0.18667]
[1778931252279,50.66,78103.01,0.0,-0.99847,0.0,0.18691]
[1778931252311,50.66,78103.01,0.0,-0.99847,0.0,0.18691]
[1778931253911,50.66,78104.87,0.0,-0.99847,0.0,0.18746]
[1778931257939,50.66,78106.79,0.0,-0.99846,0.0,0.18802]
[1778931258252,50.66,78106.79,0.0,-0.99846,0.0,0.18802]
[1778931258309,50.66,78106.79,0.0,-0.99846,0.0,0.18802]
[1778931258557,50.66,78106.79,0.0,-0.99846,0.0,0.18802]
[1778931258810,50.66,78106.79,0.0,-0.99846,0.0,0.18802]
[1778931258946,50.66,78107.21,0.0,-0.99846,0.0,0.18814]
[1778931263981,50.66,78107.27,0.0,-0.99846,0.0,0.18816]
[1778931270023,50.66,78106.06,0.0,-0.99847,0.0,0.1878]
[1778931275859,50.66,78105.49,0.0,-0.99847,0.0,0.18688]
[1778931276059,50.66,78105.49,0.0,-0.99847,0.0,0.18688]
[1778931277072,50.66,78107.55,0.0,-0.99847,0.0,0.18749]
[1778931281593,50.66,78107.82,0.0,-0.99847,0.0,0.18757]
[1778931281811,50.66,78107.82,0.0,-0.99847,0.0,0.18757]
[1778931281872,50.66,78108.29,0.0,-0.99847,0.0,0.1877]
[1778931289776,50.66,78108.26,0.0,-0.99847,0.0,0.1877]
[1778931289807,50.66,78108.26,0.0,-0.99847,0.0,0.1877]
[1778931299227,50.66,78108.82,0.0,-0.99847,0.0,0.18786]
[1778931300391,50.66,78108.82,0.0,-0.99847,0.0,0.18786]
[1778931300560,50.66,78108.82,0.0,-0.99847,0.0,0.18786]
[1778931301078,50.66,78108.82,0.0,-0.99847,0.0,0.18786]
[1778931301311,50.66,78108.3,0.0,-0.99847,0.0,0.18771]
[1778931301412,50.66,78108.3,0.0,-0.99847,0.0,0.18771]
[1778931307283,50.66,78109.06,0.0,-0.99846,0.0,0.18793]
[1778931308860,50.66,78109.06,0.0,-0.99846,0.0,0.18793]
[1778931309058,50.66,78109.06,0.0,-0.99846,0.0,0.18793]
[1778931314972,50.66,78109.93,0.0,-0.99846,0.0,0.18819]
[1778931315064,50.66,78109.93,0.0,-0.99846,0.0,0.18819]
[1778931315010,50.66,78118.85,0.0,-0.99844,0.0,0.19082]
[1778931315339,50.66,78120.94,0.0,-0.99843,0.0,0.19145]
[1778931318718,50.66,78121.19,0.0,-0.99843,0.0,0.19152]
[1778931318810,50.66,78121.19,0.0,-0.99843,0.0,0.19152]
[1778931318871,50.66,78123.46,0.0,-0.99843,0.0,0.1922]
[1778931319312,50.66,78123.46,0.0,-0.99843,0.0,0.1922]
[1778931326416,50.66,78124.1,0.0,-0.99843,0.0,0.19239]
[1778931331037,50.66,78123.64,0.0,-0.99843,0.0,0.19226]
[1778931331063,50.66,78123.64,0.0,-0.99843,0.0,0.19226]
[1778931331076,50.66,78126.81,0.0,-0.99842,0.0,0.19244]
[1778931332799,50.66,78127.87,0.0,-0.99842,0.0,0.19275]
[1778931332809,50.66,78127.87,0.0,-0.99842,0.0,0.19275]
[1778931334472,50.66,78130.29,0.0,-0.99841,0.0,0.19348]
[1778931341078,50.66,78130.13,0.0,-0.99842,0.0,0.19343]
[1778931341311,50.66,78130.26,0.0,-0.99841,0.0,0.19347]
[1778931342528,50.66,78135.31,0.0,-0.9984,0.0,0.195]
[1778931343535,50.66,78138.07,0.0,-0.99839,0.0,0.19584]
[1778931345040,50.66,78138.07,0.0,-0.99839,0.0,0.19584]
[1778931345059,50.66,78138.07,0.0,-0.99839,0.0,0.19584]
[1778931345105,50.66,78140.37,0.0,-0.99839,0.0,0.19654]
[1778931346597,50.66,78140.76,0.0,-0.99839,0.0,0.19666]
[1778931346809,50.66,78140.76,0.0,-0.99839,0.0,0.19666]
[1778931346814,50.66,78142.5,0.0,-0.99838,0.0,0.19719]
[1778931350584,50.66,78144.09,0.0,-0.99838,0.0,0.19768]
[1778931354331,50.66,78145.03,0.0,-0.99837,0.0,0.19797]
[1778931354561,50.66,78145.03,0.0,-0.99837,0.0,0.19797]
[1778931354617,50.66,78145.03,0.0,-0.99837,0.0,0.19797]
[1778931355620,50.66,78162.73,0.0,-0.99833,0.0,0.20348]
[1778931356627,50.66,78164.73,0.0,-0.99832,0.0,0.20411]
[1778931357634,50.66,78161.2,0.0,-0.99833,0.0,0.203]
[1778931359648,50.66,78159.38,0.0,-0.99833,0.0,0.20243]
[1778931360655,50.66,78157.83,0.0,-0.99834,0.0,0.20194]
[1778931363676,50.66,78159.8,0.0,-0.99833,0.0,0.20256]
[1778931364190,50.66,78159.8,0.0,-0.99833,0.0,0.20256]
[1778931364311,50.66,78159.8,0.0,-0.99833,0.0,0.20256]
[1778931369718,50.66,78161.61,0.0,-0.99833,0.0,0.20313]
[1778931370763,50.66,78161.61,0.0,-0.99833,0.0,0.20313]
[1778931370809,50.66,78161.61,0.0,-0.99833,0.0,0.20313]
[1778931370910,50.66,78161.61,0.0,-0.99833,0.0,0.20313]
[1778931372881,50.66,78161.9,0.0,-0.99833,0.0,0.20322]
[1778931373063,50.66,78161.9,0.0,-0.99833,0.0,0.20322]
[1778931376767,50.66,78165.48,0.0,-0.99832,0.0,0.20435]
[1778931380924,50.66,78166.53,0.0,-0.99831,0.0,0.20468]
[1778931381059,50.66,78166.53,0.0,-0.99831,0.0,0.20468]
[1778931381086,50.66,78161.6,0.0,-0.99833,0.0,0.20312]
[1778931382484,50.66,78160.53,0.0,-0.99833,0.0,0.20279]
[1778931382560,50.66,78160.53,0.0,-0.99833,0.0,0.20279]
[1778931387845,50.66,78161.39,0.0,-0.99833,0.0,0.20306]
[1778931388494,50.66,78161.39,0.0,-0.99833,0.0,0.20306]
[1778931388560,50.66,78161.39,0.0,-0.99833,0.0,0.20306]
[1778931388851,50.66,78161.97,0.0,-0.99833,0.0,0.20324]
[1778931390149,50.66,78161.97,0.0,-0.99833,0.0,0.20324]
[1778931390312,50.66,78161.76,0.0,-0.99833,0.0,0.20317]
[1778931391872,50.66,78159.36,0.0,-0.99834,0.0,0.20162]
[1778931396757,50.66,78159.06,0.0,-0.99834,0.0,0.20153]
[1778931396812,50.66,78159.06,0.0,-0.99834,0.0,0.20153]
[1778931397026,50.66,78158.04,0.0,-0.99835,0.0,0.20121]
[1778931397914,50.66,78155.16,0.0,-0.99835,0.0,0.20031]
[1778931398975,50.66,78155.16,0.0,-0.99835,0.0,0.20031]
[1778931399061,50.66,78155.16,0.0,-0.99835,0.0,0.20031]
[1778931405089,50.66,78155.41,0.0,-0.99835,0.0,0.20039]
[1778931405090,50.66,78154.13,0.0,-0.99836,0.0,0.19999]
[1778931405279,50.66,78154.13,0.0,-0.99836,0.0,0.19999]
[1778931405970,50.66,78149.44,0.0,-0.99837,0.0,0.19854]
[1778931406977,50.66,78148.33,0.0,-0.99837,0.0,0.1982]
[1778931408414,50.66,78148.36,0.0,-0.99837,0.0,0.19821]
[1778931408561,50.66,78148.36,0.0,-0.99837,0.0,0.19821]
[1778931412013,50.66,78149.74,0.0,-0.99837,0.0,0.19863]
[1778931415165,50.66,78150.06,0.0,-0.99837,0.0,0.19873]
[1778931415310,50.66,78150.02,0.0,-0.99837,0.0,0.19872]
[1778931419311,50.66,78149.88,0.0,-0.99837,0.0,0.19868]
[1778931420068,50.66,78149.89,0.0,-0.99837,0.0,0.19868]
[1778931421309,50.66,78149.91,0.0,-0.99837,0.0,0.19868]
[1778931422082,50.66,78149.62,0.0,-0.99837,0.0,0.19859]
[1778931424565,50.66,78150.71,0.0,-0.99837,0.0,0.19893]
[1778931424810,50.66,78150.71,0.0,-0.99837,0.0,0.19893]
[1778931430138,50.66,78151.01,0.0,-0.99836,0.0,0.19902]
[1778931435173,50.66,78150.21,0.0,-0.99837,0.0,0.19878]
[1778931440208,50.66,78150.86,0.0,-0.99837,0.0,0.19898]
[1778931441819,50.66,78151.37,0.0,-0.99836,0.0,0.19914]
[1778931442069,50.66,78151.37,0.0,-0.99836,0.0,0.19914]
[1778931442180,50.66,78151.37,0.0,-0.99836,0.0,0.19914]
[1778931442217,50.66,78151.37,0.0,-0.99836,0.0,0.19914]
[1778931442310,50.66,78151.37,0.0,-0.99836,0.0,0.19914]
[1778931448264,50.66,78150.2,0.0,-0.99837,0.0,0.19877]
[1778931449930,50.66,78150.2,0.0,-0.99837,0.0,0.19877]
[1778931450061,50.66,78150.2,0.0,-0.99837,0.0,0.19877]
[1778931452147,50.66,78150.44,0.0,-0.99837,0.0,0.19885]
[1778931451285,50.66,78153.28,0.0,-0.99836,0.0,0.19893]
[1778931452313,50.66,78153.28,0.0,-0.99836,0.0,0.19893]
[1778931452371,50.66,78155.06,0.0,-0.99836,0.0,0.19948]
[1778931453833,50.66,78155.06,0.0,-0.99836,0.0,0.19948]
[1778931454059,50.66,78155.06,0.0,-0.99836,0.0,0.19948]
[1778931454306,50.66,78152.87,0.0,-0.99837,0.0,0.19881]
[1778931458334,50.66,78154.89,0.0,-0.99836,0.0,0.19943]
[1778931463370,50.66,78154.92,0.0,-0.99836,0.0,0.19944]
[1778931469436,50.66,78155.54,0.0,-0.99836,0.0,0.19963]
[1778931469561,50.66,78155.54,0.0,-0.99836,0.0,0.19963]
[1778931469673,50.66,78155.54,0.0,-0.99836,0.0,0.19963]
[1778931469809,50.66,78155.54,0.0,-0.99836,0.0,0.19963]
[1778931469910,50.66,78155.7,0.0,-0.99836,0.0,0.19968]
[1778931476460,50.66,78155.55,0.0,-0.99836,0.0,0.19964]
[1778931479015,50.66,78156.87,0.0,-0.99835,0.0,0.20005]
[1778931479481,50.66,78154.17,0.0,-0.99836,0.0,0.19921]
[1778931481159,50.66,78154.17,0.0,-0.99836,0.0,0.19921]
[1778931481183,50.66,78154.17,0.0,-0.99836,0.0,0.19921]
[1778931481314,50.66,78152.7,0.0,-0.99837,0.0,0.19876]
[1778931481495,50.66,78151.01,0.0,-0.99837,0.0,0.19823]
[1778931484516,50.66,78148.99,0.0,-0.99838,0.0,0.19761]
[1778931486856,50.66,78147.95,0.0,-0.99838,0.0,0.19729]
[1778931487062,50.66,78147.95,0.0,-0.99838,0.0,0.19729]
[1778931487114,50.66,78145.13,0.0,-0.99839,0.0,0.19643]
[1778931487537,50.66,78141.17,0.0,-0.9984,0.0,0.19522]
[1778931489551,50.66,78139.02,0.0,-0.9984,0.0,0.19457]
[1778931494137,50.66,78140.76,0.0,-0.9984,0.0,0.1951]
[1778931494308,50.66,78140.55,0.0,-0.9984,0.0,0.19503]
[1778931494718,50.66,78140.55,0.0,-0.9984,0.0,0.19503]
[1778931494810,50.66,78140.55,0.0,-0.9984,0.0,0.19503]
[1778931494819,50.66,78140.33,0.0,-0.9984,0.0,0.19497]
[1778931500629,50.66,78142.99,0.0,-0.99839,0.0,0.19578]
[1778931501873,50.66,78142.99,0.0,-0.99839,0.0,0.19578]
[1778931502059,50.66,78142.99,0.0,-0.99839,0.0,0.19578]
[1778931507678,50.66,78143.75,0.0,-0.99839,0.0,0.19601]
[1778931511706,50.66,78143.92,0.0,-0.9984,0.0,0.19528]
[1778931517355,50.66,78144.26,0.0,-0.9984,0.0,0.19538]
[1778931517561,50.66,78144.26,0.0,-0.9984,0.0,0.19538]
[1778931518052,50.66,78144.26,0.0,-0.9984,0.0,0.19538]
[1778931518061,50.66,78144.26,0.0,-0.9984,0.0,0.19538]
[1778931518148,50.66,78144.39,0.0,-0.9984,0.0,0.19542]
[1778931521776,50.66,78142.29,0.0,-0.9984,0.0,0.19478]
[1778931522572,50.66,78142.29,0.0,-0.9984,0.0,0.19478]
[1778931522812,50.66,78142.29,0.0,-0.9984,0.0,0.19478]
[1778931528826,50.66,78142.82,0.0,-0.9984,0.0,0.19494]
[1778931532854,50.66,78139.51,0.0,-0.99841,0.0,0.19394]
[1778931533355,50.66,78139.51,0.0,-0.99841,0.0,0.19394]
[1778931533572,50.66,78139.51,0.0,-0.99841,0.0,0.19394]
[1778931533910,50.66,78139.51,0.0,-0.99841,0.0,0.19394]
[1778931534060,50.66,78139.51,0.0,-0.99841,0.0,0.19394]
[1778931534159,50.66,78138.82,0.0,-0.99841,0.0,0.19373]
[1778931538896,50.66,78135.65,0.0,-0.99842,0.0,0.19278]
[1778931539950,50.66,78135.65,0.0,-0.99842,0.0,0.19278]
[1778931540062,50.66,78135.65,0.0,-0.99842,0.0,0.19278]
[1778931542924,50.66,78137.71,0.0,-0.99841,0.0,0.1934]
[1778931543935,50.66,78137.71,0.0,-0.99841,0.0,0.1934]
[1778931544062,50.66,78137.71,0.0,-0.99841,0.0,0.1934]
[1778931544118,50.66,78137.75,0.0,-0.99841,0.0,0.19341]
[1778931550025,50.66,78137.81,0.0,-0.99841,0.0,0.19343]
[1778931550059,50.66,78137.81,0.0,-0.99841,0.0,0.19343]
[1778931550980,50.66,78142.77,0.0,-0.9984,0.0,0.19493]
[1778931552114,50.66,78142.77,0.0,-0.9984,0.0,0.19493]
[1778931552310,50.66,78142.77,0.0,-0.9984,0.0,0.19493]
[1778931552134,50.66,78145.32,0.0,-0.99839,0.0,0.19571]
[1778931552709,50.66,78145.32,0.0,-0.99839,0.0,0.19571]
[1778931552811,50.66,78145.32,0.0,-0.99839,0.0,0.19571]
[1778931552994,50.66,78149.01,0.0,-0.99838,0.0,0.19683]
[1778931558030,50.66,78150.09,0.0,-0.99838,0.0,0.19716]
[1778931562832,50.66,78149.95,0.0,-0.99838,0.0,0.19712]
[1778931563062,50.66,78149.95,0.0,-0.99838,0.0,0.19712]
[1778931568102,50.66,78148.66,0.0,-0.99838,0.0,0.19673]
[1778931574144,50.66,78149.35,0.0,-0.99839,0.0,0.19615]
[1778931579344,50.66,78148.73,0.0,-0.99839,0.0,0.19596]
[1778931579561,50.66,78148.73,0.0,-0.99839,0.0,0.19596]
[1778931580526,50.66,78149.73,0.0,-0.99839,0.0,0.19627]
[1778931580566,50.66,78149.73,0.0,-0.99839,0.0,0.19627]
[1778931581193,50.66,78149.81,0.0,-0.99839,0.0,0.19629]
[1778931586228,50.66,78150.02,0.0,-0.99839,0.0,0.19636]
[1778931591263,50.66,78151.13,0.0,-0.99838,0.0,0.1967]
[1778931592101,50.66,78151.13,0.0,-0.99838,0.0,0.1967]
[1778931592311,50.66,78151.13,0.0,-0.99838,0.0,0.1967]
[1778931602340,50.66,78149.42,0.0,-0.99839,0.0,0.19617]
[1778931603978,50.66,78148.52,0.0,-0.99839,0.0,0.1959]
[1778931604058,50.66,78148.52,0.0,-0.99839,0.0,0.1959]
[1778931604673,50.66,78149.09,0.0,-0.99839,0.0,0.19607]
[1778931604811,50.66,78149.09,0.0,-0.99839,0.0,0.19607]
[1778931605361,50.66,78148.78,0.0,-0.99839,0.0,0.19598]
[1778931607375,50.66,78151.89,0.0,-0.99838,0.0,0.19693]
[1778931612410,50.66,78150.84,0.0,-0.99838,0.0,0.19661]
[1778931617445,50.66,78150.71,0.0,-0.99838,0.0,0.19657]
[1778931619122,50.66,78150.71,0.0,-0.99838,0.0,0.19657]
[1778931619312,50.66,78150.71,0.0,-0.99838,0.0,0.19657]
[1778931621473,50.66,78147.95,0.0,-0.99839,0.0,0.19572]
[1778931626508,50.66,78147.11,0.0,-0.99839,0.0,0.19547]
[1778931631035,50.66,78147.56,0.0,-0.99839,0.0,0.19561]
[1778931631066,50.66,78147.56,0.0,-0.99839,0.0,0.19561]
[1778931631834,50.66,78144.28,0.0,-0.99841,0.0,0.19383]
[1778931632013,50.66,78144.28,0.0,-0.99841,0.0,0.19383]
[1778931632017,50.66,78144.16,0.0,-0.99841,0.0,0.19379]
[1778931632551,50.66,78142.28,0.0,-0.99841,0.0,0.19323]
[1778931633558,50.66,78139.99,0.0,-0.99842,0.0,0.19254]
[1778931640607,50.66,78138.32,0.0,-0.99842,0.0,0.19204]
[1778931645642,50.66,78138.94,0.0,-0.99842,0.0,0.19222]
[1778931646787,50.66,78138.94,0.0,-0.99842,0.0,0.19222]
[1778931646810,50.66,78138.94,0.0,-0.99842,0.0,0.19222]
[1778931652691,50.66,78139.96,0.0,-0.99842,0.0,0.19253]
[1778931653573,50.66,78139.96,0.0,-0.99842,0.0,0.19253]
[1778931653809,50.66,78139.96,0.0,-0.99842,0.0,0.19253]
[1778931654403,50.66,78139.96,0.0,-0.99842,0.0,0.19253]
[1778931654565,50.66,78140.07,0.0,-0.99842,0.0,0.19256]
[1778931654638,50.66,78140.07,0.0,-0.99842,0.0,0.19256]
[1778931658733,50.66,78134.76,0.0,-0.99843,0.0,0.19097]
[1778931659523,50.66,78134.76,0.0,-0.99843,0.0,0.19097]
[1778931659562,50.66,78134.76,0.0,-0.99843,0.0,0.19097]
[1778931664775,50.66,78135.35,0.0,-0.99843,0.0,0.19115]
[1778931665782,50.66,78138.93,0.0,-0.99842,0.0,0.19222]
[1778931666459,50.66,78138.93,0.0,-0.99842,0.0,0.19222]
[1778931666560,50.66,78138.93,0.0,-0.99842,0.0,0.19222]
[1778931666789,50.66,78144.45,0.0,-0.99841,0.0,0.19388]
[1778931667675,50.66,78144.45,0.0,-0.99841,0.0,0.19388]
[1778931667812,50.66,78144.45,0.0,-0.99841,0.0,0.19388]
[1778931667877,50.66,78145.76,0.0,-0.9984,0.0,0.19428]
[1778931673838,50.66,78146.29,0.0,-0.9984,0.0,0.19444]
[1778931678901,50.66,78148.06,0.0,-0.9984,0.0,0.19498]
[1778931684107,50.66,78148.17,0.0,-0.9984,0.0,0.19501]
[1778931684310,50.66,78148.17,0.0,-0.9984,0.0,0.19501]
[1778931690928,50.66,78147.63,0.0,-0.9984,0.0,0.19485]
[1778931691061,50.66,78147.63,0.0,-0.9984,0.0,0.19485]
[1778931691153,50.66,78147.63,0.0,-0.9984,0.0,0.19485]
[1778931691317,50.66,78147.63,0.0,-0.9984,0.0,0.19485]
[1778931691383,50.66,78146.78,0.0,-0.99841,0.0,0.19381]
[1778931701868,50.66,78146.78,0.0,-0.99841,0.0,0.19381]
[1778931702061,50.66,78146.78,0.0,-0.99841,0.0,0.19381]
[1778931707097,50.66,78147.26,0.0,-0.99841,0.0,0.19396]
[1778931714146,50.66,78146.65,0.0,-0.99841,0.0,0.19377]
[1778931715260,50.66,78146.65,0.0,-0.99841,0.0,0.19377]
[1778931715308,50.66,78146.65,0.0,-0.99841,0.0,0.19377]
[1778931715397,50.66,78146.6,0.0,-0.99841,0.0,0.19376]
[1778931717853,50.66,78146.48,0.0,-0.99841,0.0,0.19372]
[1778931718059,50.66,78146.48,0.0,-0.99841,0.0,0.19372]
[1778931721656,50.66,78146.15,0.0,-0.99841,0.0,0.19362]
[1778931721809,50.66,78146.15,0.0,-0.99841,0.0,0.19362]
[1778931722477,50.66,78146.15,0.0,-0.99841,0.0,0.19362]
[1778931722202,50.66,78140.52,0.0,-0.99842,0.0,0.19192]
[1778931722571,50.66,78140.52,0.0,-0.99842,0.0,0.19192]
[1778931723209,50.66,78139.49,0.0,-0.99843,0.0,0.19162]
[1778931728244,50.66,78139.18,0.0,-0.99843,0.0,0.19152]
[1778931732272,50.66,78137.3,0.0,-0.99843,0.0,0.19096]
[1778931733862,50.66,78136.71,0.0,-0.99843,0.0,0.19079]
[1778931734064,50.66,78136.71,0.0,-0.99843,0.0,0.19079]
[1778931738782,50.66,78136.83,0.0,-0.99843,0.0,0.19082]
[1778931738810,50.66,78136.83,0.0,-0.99843,0.0,0.19082]
[1778931739866,50.66,78136.8,0.0,-0.99843,0.0,0.19081]
[1778931740060,50.66,78136.8,0.0,-0.99843,0.0,0.19081]
[1778931740158,50.66,78136.8,0.0,-0.99843,0.0,0.19081]
[1778931744087,50.66,78136.76,0.0,-0.99843,0.0,0.1908]
[1778931744320,50.66,78136.76,0.0,-0.99843,0.0,0.1908]
[1778931749391,50.66,78136.3,0.0,-0.99844,0.0,0.19066]
[1778931751405,50.66,78136.21,0.0,-0.99844,0.0,0.18987]
[1778931756440,50.66,78136.4,0.0,-0.99844,0.0,0.18993]
[1778931757444,50.66,78136.4,0.0,-0.99844,0.0,0.18993]
[1778931757535,50.66,78136.26,0.0,-0.99844,0.0,0.18989]
[1778931757562,50.66,78136.26,0.0,-0.99844,0.0,0.18989]
[1778931763489,50.66,78136.05,0.0,-0.99844,0.0,0.18982]
[1778931767059,50.66,78135.82,0.0,-0.99844,0.0,0.18975]
[1778931772553,50.66,78135.58,0.0,-0.99844,0.0,0.18968]
[1778931777588,50.66,78135.59,0.0,-0.99844,0.0,0.18969]
[1778931783338,50.66,78135.56,0.0,-0.99844,0.0,0.18968]
[1778931783560,50.66,78135.56,0.0,-0.99844,0.0,0.18968]
[1778931783387,50.66,78135.52,0.0,-0.99844,0.0,0.18967]
[1778931784637,50.66,78139.17,0.0,-0.99843,0.0,0.19075]
[1778931790091,50.66,78140.76,0.0,-0.99843,0.0,0.19123]
[1778931790137,50.66,78140.76,0.0,-0.99843,0.0,0.19123]
[1778931790308,50.66,78140.76,0.0,-0.99843,0.0,0.19123]
[1778931790375,50.66,78142.99,0.0,-0.99842,0.0,0.19189]
[1778931791686,50.66,78145.53,0.0,-0.99842,0.0,0.19266]
[1778931796722,50.66,78145.1,0.0,-0.99842,0.0,0.19253]
[1778931799113,50.66,78145.2,0.0,-0.99842,0.0,0.19256]
[1778931799279,50.66,78145.2,0.0,-0.99842,0.0,0.19256]
[1778931799315,50.66,78145.2,0.0,-0.99842,0.0,0.19256]
[1778931799375,50.66,78145.02,0.0,-0.99842,0.0,0.1925]
[1778931804505,50.66,78143.31,0.0,-0.99842,0.0,0.19199]
[1778931804564,50.66,78143.31,0.0,-0.99842,0.0,0.19199]
[1778931804634,50.66,78143.59,0.0,-0.99842,0.0,0.19207]
[1778931804812,50.66,78143.59,0.0,-0.99842,0.0,0.19207]
[1778931804836,50.66,78143.24,0.0,-0.99842,0.0,0.19197]
[1778931810820,50.66,78143.81,0.0,-0.99842,0.0,0.19214]
[1778931814456,50.66,78142.95,0.0,-0.99843,0.0,0.19111]
[1778931814563,50.66,78142.95,0.0,-0.99843,0.0,0.19111]
[1778931814500,50.66,78142.95,0.0,-0.99843,0.0,0.19111]
[1778931814803,50.66,78142.95,0.0,-0.99843,0.0,0.19111]
[1778931814811,50.66,78142.95,0.0,-0.99843,0.0,0.19111]
[1778931822905,50.66,78143.61,0.0,-0.99843,0.0,0.19131]
[1778931830961,50.66,78143.49,0.0,-0.99843,0.0,0.19127]
[1778931835412,50.66,78143.53,0.0,-0.99843,0.0,0.19128]
[1778931835565,50.66,78143.53,0.0,-0.99843,0.0,0.19128]
[1778931835588,50.66,78143.53,0.0,-0.99843,0.0,0.19128]
[1778931835516,50.66,78143.49,0.0,-0.99843,0.0,0.19127]
[1778931835812,50.66,78143.49,0.0,-0.99843,0.0,0.19127]
[1778931841556,50.66,78142.95,0.0,-0.99843,0.0,0.19111]
[1778931841677,50.66,78142.24,0.0,-0.99843,0.0,0.1909]
[1778931841809,50.66,78142.24,0.0,-0.99843,0.0,0.1909]
[1778931842038,50.66,78142.14,0.0,-0.99843,0.0,0.19087]
[1778931847073,50.66,78142.74,0.0,-0.99843,0.0,0.19105]
[1778931848080,50.66,78140.29,0.0,-0.99844,0.0,0.19032]
[1778931851591,50.66,78140.27,0.0,-0.99844,0.0,0.19031]
[1778931851811,50.66,78140.27,0.0,-0.99844,0.0,0.19031]
[1778931851998,50.66,78140.27,0.0,-0.99844,0.0,0.19031]
[1778931852061,50.66,78140.27,0.0,-0.99844,0.0,0.19031]
[1778931852156,50.66,78140.27,0.0,-0.99844,0.0,0.19031]
[1778931859157,50.66,78140.31,0.0,-0.99844,0.0,0.19032]
[1778931860749,50.66,78140.41,0.0,-0.99844,0.0,0.19035]
[1778931860809,50.66,78140.41,0.0,-0.99844,0.0,0.19035]
[1778931860998,50.66,78140.41,0.0,-0.99844,0.0,0.19035]
[1778931861062,50.66,78140.41,0.0,-0.99844,0.0,0.19035]
[1778931861091,50.66,78140.41,0.0,-0.99844,0.0,0.19035]
[1778931866214,50.66,78140.94,0.0,-0.99844,0.0,0.19051]
[1778931870242,50.66,78143.51,0.0,-0.99843,0.0,0.19128]
[1778931871105,50.66,78143.51,0.0,-0.99843,0.0,0.19128]
[1778931871310,50.66,78143.51,0.0,-0.99843,0.0,0.19128]
[1778931871393,50.66,78143.51,0.0,-0.99843,0.0,0.19128]
[1778931871565,50.66,78143.51,0.0,-0.99843,0.0,0.19128]
[1778931871410,50.66,78144.12,0.0,-0.99843,0.0,0.19069]
[1778931877292,50.66,78144.42,0.0,-0.99843,0.0,0.19078]
[1778931879254,50.66,78145.32,0.0,-0.99843,0.0,0.19105]
[1778931879311,50.66,78145.32,0.0,-0.99843,0.0,0.19105]
[1778931879519,50.66,78145.32,0.0,-0.99843,0.0,0.19105]
[1778931879566,50.66,78145.32,0.0,-0.99843,0.0,0.19105]
[1778931879611,50.66,78144.79,0.0,-0.99843,0.0,0.19089]
[1778931882327,50.66,78146.75,0.0,-0.99843,0.0,0.19148]
[1778931887362,50.66,78146.64,0.0,-0.99843,0.0,0.19144]
[1778931894412,50.66,78146.46,0.0,-0.99843,0.0,0.19139]
[1778931895418,50.66,78142.26,0.0,-0.99844,0.0,0.19014]
[1778931896309,50.66,78142.26,0.0,-0.99844,0.0,0.19014]
[1778931896562,50.66,78142.26,0.0,-0.99844,0.0,0.19014]
[1778931896662,50.66,78140.92,0.0,-0.99844,0.0,0.18974]
[1778931896705,50.66,78140.92,0.0,-0.99844,0.0,0.18974]
[1778931896812,50.66,78140.92,0.0,-0.99844,0.0,0.18974]
[1778931902467,50.66,78134.21,0.0,-0.99846,0.0,0.18775]
[1778931903012,50.66,78134.21,0.0,-0.99846,0.0,0.18775]
[1778931903068,50.66,78134.21,0.0,-0.99846,0.0,0.18775]
[1778931903397,50.66,78134.21,0.0,-0.99846,0.0,0.18775]
[1778931903568,50.66,78134.21,0.0,-0.99846,0.0,0.18775]
[1778931903611,50.66,78134.05,0.0,-0.99846,0.0,0.18771]
[1778931905489,50.66,78136.0,0.0,-0.99846,0.0,0.18828]
[1778931906495,50.66,78144.28,0.0,-0.99843,0.0,0.19074]
[1778931907122,50.66,78144.28,0.0,-0.99843,0.0,0.19074]
[1778931907313,50.66,78144.28,0.0,-0.99843,0.0,0.19074]
[1778931907421,50.66,78144.28,0.0,-0.99843,0.0,0.19074]
[1778931907563,50.66,78144.28,0.0,-0.99843,0.0,0.19074]
[1778931907659,50.66,78145.49,0.0,-0.99843,0.0,0.1911]
[1778931911530,50.66,78142.89,0.0,-0.99844,0.0,0.19032]
[1778931912587,50.66,78142.89,0.0,-0.99844,0.0,0.19032]
[1778931912597,50.66,78141.77,0.0,-0.99844,0.0,0.18999]
[1778931912811,50.66,78141.77,0.0,-0.99844,0.0,0.18999]
[1778931913158,50.66,78141.77,0.0,-0.99844,0.0,0.18999]
[1778931913311,50.66,78141.77,0.0,-0.99844,0.0,0.18999]
[1778931913544,50.66,78142.17,0.0,-0.99844,0.0,0.19011]
[1778931919586,50.66,78141.88,0.0,-0.99844,0.0,0.19002]
[1778931920882,50.66,78142.24,0.0,-0.99844,0.0,0.19013]
[1778931921061,50.66,78142.24,0.0,-0.99844,0.0,0.19013]
[1778931921599,50.66,78142.24,0.0,-0.99844,0.0,0.19013]
[1778931921601,50.66,78141.03,0.0,-0.99844,0.0,0.18977]
[1778931921813,50.66,78141.03,0.0,-0.99844,0.0,0.18977]
[1778931927643,50.66,78141.16,0.0,-0.99844,0.0,0.18981]
[1778931932678,50.66,78140.79,0.0,-0.99845,0.0,0.18893]
[1778931934692,50.66,78138.73,0.0,-0.99845,0.0,0.18833]
[1778931935431,50.66,78138.73,0.0,-0.99845,0.0,0.18833]
[1778931935562,50.66,78138.73,0.0,-0.99845,0.0,0.18833]
[1778931936326,50.66,78138.26,0.0,-0.99846,0.0,0.18819]
[1778931936561,50.66,78138.26,0.0,-0.99846,0.0,0.18819]
[1778931936565,50.66,78138.26,0.0,-0.99846,0.0,0.18819]
[1778931941741,50.66,78137.82,0.0,-0.99846,0.0,0.18806]
[1778931944762,50.66,78136.23,0.0,-0.99846,0.0,0.18759]
[1778931949797,50.66,78130.05,0.0,-0.99848,0.0,0.18578]
[1778931951497,50.66,78130.05,0.0,-0.99848,0.0,0.18578]
[1778931951564,50.66,78130.05,0.0,-0.99848,0.0,0.18578]
[1778931951664,50.66,78125.92,0.0,-0.99849,0.0,0.18458]
[1778931955839,50.66,78123.34,0.0,-0.99849,0.0,0.18383]
[1778931956846,50.66,78120.19,0.0,-0.9985,0.0,0.18292]
[1778931957853,50.66,78118.68,0.0,-0.99851,0.0,0.18249]
[1778931959601,50.66,78118.68,0.0,-0.99851,0.0,0.18249]
[1778931959698,50.66,78118.25,0.0,-0.99851,0.0,0.18236]
[1778931959811,50.66,78118.25,0.0,-0.99851,0.0,0.18236]
[1778931959867,50.66,78117.8,0.0,-0.99851,0.0,0.18223]
[1778931960847,50.66,78117.8,0.0,-0.99851,0.0,0.18223]
[1778931961062,50.66,78117.8,0.0,-0.99851,0.0,0.18223]
[1778931961162,50.66,78115.99,0.0,-0.99851,0.0,0.18172]
[1778931961881,50.66,78114.47,0.0,-0.99852,0.0,0.18128]
[1778931966916,50.66,78114.45,0.0,-0.99852,0.0,0.18128]
[1778931969165,50.66,78114.31,0.0,-0.99852,0.0,0.18124]
[1778931969309,50.66,78114.31,0.0,-0.99852,0.0,0.18124]
[1778931969347,50.66,78114.63,0.0,-0.99852,0.0,0.18133]
[1778931969836,50.66,78114.63,0.0,-0.99852,0.0,0.18133]
[1778931970059,50.66,78114.63,0.0,-0.99852,0.0,0.18133]
[1778931975979,50.66,78115.5,0.0,-0.99851,0.0,0.18158]
[1778931982022,50.66,78114.29,0.0,-0.99852,0.0,0.18123]
[1778931985421,50.66,78114.63,0.0,-0.99852,0.0,0.18133]
[1778931985561,50.66,78114.63,0.0,-0.99852,0.0,0.18133]
[1778931985948,50.66,78114.63,0.0,-0.99852,0.0,0.18133]
[1778931986070,50.66,78114.63,0.0,-0.99852,0.0,0.18133]
[1778931986154,50.66,78114.17,0.0,-0.99852,0.0,0.1812]
[1778931992094,50.66,78113.92,0.0,-0.99852,0.0,0.18039]
[1778931993101,50.66,78109.49,0.0,-0.99854,0.0,0.17913]
[1778931994273,50.66,78109.49,0.0,-0.99854,0.0,0.17913]
[1778931994312,50.66,78109.49,0.0,-0.99854,0.0,0.17913]
[1778932000150,50.66,78107.87,0.0,-0.99854,0.0,0.17867]
[1778932001075,50.66,78107.87,0.0,-0.99854,0.0,0.17867]
[1778932001312,50.66,78107.87,0.0,-0.99854,0.0,0.17867]
[1778932001551,50.66,78107.87,0.0,-0.99854,0.0,0.17867]
[1778932001562,50.66,78107.87,0.0,-0.99854,0.0,0.17867]
[1778932001650,50.66,78107.87,0.0,-0.99854,0.0,0.17867]
[1778932006696,50.66,78108.28,0.0,-0.99854,0.0,0.17879]
[1778932006192,50.66,78110.57,0.0,-0.99853,0.0,0.17944]
[1778932007199,50.66,78113.83,0.0,-0.99852,0.0,0.18036]
[1778932008316,50.66,78113.83,0.0,-0.99852,0.0,0.18036]
[1778932008561,50.66,78113.83,0.0,-0.99852,0.0,0.18036]
[1778932008572,50.66,78113.76,0.0,-0.99852,0.0,0.18034]
[1778932008979,50.66,78113.76,0.0,-0.99852,0.0,0.18034]
[1778932009064,50.66,78113.76,0.0,-0.99852,0.0,0.18034]
[1778932014248,50.66,78113.98,0.0,-0.99852,0.0,0.1804]
[1778932016246,50.66,78114.0,0.0,-0.99852,0.0,0.18041]
[1778932016310,50.66,78114.0,0.0,-0.99852,0.0,0.18041]
[1778932016343,50.66,78113.55,0.0,-0.99853,0.0,0.18028]
[1778932016902,50.66,78113.55,0.0,-0.99853,0.0,0.18028]
[1778932016938,50.66,78113.55,0.0,-0.99853,0.0,0.18028]
[1778932022304,50.66,78115.02,0.0,-0.99852,0.0,0.1807]
[1778932030013,50.66,78114.97,0.0,-0.99852,0.0,0.18069]
[1778932030067,50.66,78114.97,0.0,-0.99852,0.0,0.18069]
[1778932030757,50.66,78114.97,0.0,-0.99852,0.0,0.18069]
[1778932030808,50.66,78114.37,0.0,-0.99852,0.0,0.18051]
[1778932031368,50.66,78112.38,0.0,-0.99853,0.0,0.17995]
[1778932036404,50.66,78112.37,0.0,-0.99853,0.0,0.17995]
[1778932038819,50.66,78112.01,0.0,-0.99853,0.0,0.17984]
[1778932039061,50.66,78112.01,0.0,-0.99853,0.0,0.17984]
[1778932039412,50.66,78112.01,0.0,-0.99853,0.0,0.17984]
[1778932039567,50.66,78112.01,0.0,-0.99853,0.0,0.17984]
[1778932039628,50.66,78112.09,0.0,-0.99853,0.0,0.17987]
[1778932049120,50.66,78112.77,0.0,-0.99853,0.0,0.18006]
[1778932049310,50.66,78112.77,0.0,-0.99853,0.0,0.18006]
[1778932049495,50.66,78113.04,0.0,-0.99853,0.0,0.18014]
[1778932050020,50.66,78113.04,0.0,-0.99853,0.0,0.18014]
[1778932050059,50.66,78113.04,0.0,-0.99853,0.0,0.18014]
[1778932052518,50.66,78114.39,0.0,-0.99853,0.0,0.17978]
[1778932058560,50.66,78114.21,0.0,-0.99853,0.0,0.17973]
[1778932060011,50.66,78114.29,0.0,-0.99853,0.0,0.17976]
[1778932060060,50.66,78114.29,0.0,-0.99853,0.0,0.17976]
[1778932060812,50.66,78114.29,0.0,-0.99853,0.0,0.17976]
[1778932060574,50.66,78114.95,0.0,-0.99853,0.0,0.17994]
[1778932061062,50.66,78114.95,0.0,-0.99853,0.0,0.17994]
[1778932069937,50.66,78114.95,0.0,-0.99853,0.0,0.17994]
[1778932070060,50.66,78114.95,0.0,-0.99853,0.0,0.17994]
[1778932070644,50.66,78114.29,0.0,-0.99853,0.0,0.17976]
[1778932070945,50.66,78114.29,0.0,-0.99853,0.0,0.17976]
[1778932071060,50.66,78114.29,0.0,-0.99853,0.0,0.17976]
[1778932080799,50.66,78114.68,0.0,-0.99853,0.0,0.17987]
[1778932080809,50.66,78114.68,0.0,-0.99853,0.0,0.17987]
[1778932086756,50.66,78114.83,0.0,-0.99853,0.0,0.17991]
[1778932089777,50.66,78117.06,0.0,-0.99852,0.0,0.18054]
[1778932091791,50.66,78114.84,0.0,-0.99853,0.0,0.17991]
[1778932093059,50.66,78114.84,0.0,-0.99853,0.0,0.17991]
[1778932093100,50.66,78114.84,0.0,-0.99853,0.0,0.17991]
[1778932097833,50.66,78116.14,0.0,-0.99852,0.0,0.18028]
[1778932098004,50.66,78116.14,0.0,-0.99852,0.0,0.18028]
[1778932098059,50.66,78116.14,0.0,-0.99852,0.0,0.18028]
[1778932113540,50.66,78116.92,0.0,-0.99852,0.0,0.1805]
[1778932113559,50.66,78116.92,0.0,-0.99852,0.0,0.1805]
[1778932113784,50.66,78117.17,0.0,-0.99853,0.0,0.17984]
[1778932114558,50.66,78117.17,0.0,-0.99853,0.0,0.17984]
[1778932114813,50.66,78117.17,0.0,-0.99853,0.0,0.17984]
[1778932117876,50.66,78116.92,0.0,-0.99853,0.0,0.17977]
[1778932118060,50.66,78116.81,0.0,-0.99853,0.0,0.17973]
[1778932118124,50.66,78115.79,0.0,-0.99853,0.0,0.17945]
[1778932119535,50.66,78115.79,0.0,-0.99853,0.0,0.17945]
[1778932119561,50.66,78115.79,0.0,-0.99853,0.0,0.17945]
[1778932119662,50.66,78116.89,0.0,-0.99853,0.0,0.17976]
[1778932126029,50.66,78117.13,0.0,-0.99853,0.0,0.17983]
[1778932131060,50.66,78116.57,0.0,-0.99853,0.0,0.17967]
[1778932131826,50.66,78116.57,0.0,-0.99853,0.0,0.17967]
[1778932131893,50.66,78116.15,0.0,-0.99853,0.0,0.17955]
[1778932132064,50.66,78116.15,0.0,-0.99853,0.0,0.17955]
[1778932135058,50.66,78115.81,0.0,-0.99853,0.0,0.17945]
[1778932135092,50.66,78115.86,0.0,-0.99853,0.0,0.17947]
[1778932140623,50.66,78115.71,0.0,-0.99853,0.0,0.17942]
[1778932140811,50.66,78115.71,0.0,-0.99853,0.0,0.17942]
[1778932147176,50.66,78118.09,0.0,-0.99853,0.0,0.1801]
[1778932148215,50.66,78118.09,0.0,-0.99853,0.0,0.1801]
[1778932148311,50.66,78118.09,0.0,-0.99853,0.0,0.1801]
[1778932161281,50.66,78117.51,0.0,-0.99853,0.0,0.17993]
[1778932161312,50.66,78117.51,0.0,-0.99853,0.0,0.17993]
[1778932161777,50.66,78117.51,0.0,-0.99853,0.0,0.17993]
[1778932161809,50.66,78117.51,0.0,-0.99853,0.0,0.17993]
[1778932161878,50.66,78117.51,0.0,-0.99853,0.0,0.17993]
[1778932163288,50.66,78115.38,0.0,-0.99853,0.0,0.17933]
[1778932165302,50.66,78113.01,0.0,-0.99854,0.0,0.17866]
[1778932170337,50.66,78112.19,0.0,-0.99854,0.0,0.17843]
[1778932172018,50.66,78109.81,0.0,-0.99855,0.0,0.17703]
[1778932172061,50.66,78109.81,0.0,-0.99855,0.0,0.17703]
[1778932173789,50.66,78109.33,0.0,-0.99855,0.0,0.1769]
[1778932173809,50.66,78109.33,0.0,-0.99855,0.0,0.1769]
[1778932173890,50.66,78109.09,0.0,-0.99855,0.0,0.17683]
[1778932179685,50.66,78109.99,0.0,-0.99855,0.0,0.17708]
[1778932179810,50.66,78109.99,0.0,-0.99855,0.0,0.17708]
[1778932181414,50.66,78099.67,0.0,-0.99858,0.0,0.17421]
[1778932183003,50.66,78098.21,0.0,-0.99858,0.0,0.17381]
[1778932183060,50.66,78098.21,0.0,-0.99858,0.0,0.17381]
[1778932183428,50.66,78096.14,0.0,-0.99859,0.0,0.17324]
[1778932184555,50.66,78096.14,0.0,-0.99859,0.0,0.17324]
[1778932184573,50.66,78096.14,0.0,-0.99859,0.0,0.17324]
[1778932184657,50.66,78095.01,0.0,-0.99859,0.0,0.17293]
[1778932190070,50.66,78095.29,0.0,-0.99859,0.0,0.17301]
[1778932190310,50.66,78095.29,0.0,-0.99859,0.0,0.17301]
[1778932195512,50.66,78094.58,0.0,-0.99859,0.0,0.17281]
[1778932196461,50.66,78094.58,0.0,-0.99859,0.0,0.17281]
[1778932196564,50.66,78094.58,0.0,-0.99859,0.0,0.17281]
[1778932198052,50.66,78094.23,0.0,-0.99859,0.0,0.17271]
[1778932198058,50.66,78094.23,0.0,-0.99859,0.0,0.17271]
[1778932198533,50.66,78095.29,0.0,-0.99859,0.0,0.17301]
[1778932201554,50.66,78097.5,0.0,-0.99858,0.0,0.17361]
[1778932206421,50.66,78097.3,0.0,-0.99858,0.0,0.17356]
[1778932206561,50.66,78097.3,0.0,-0.99858,0.0,0.17356]
[1778932208173,50.66,78097.25,0.0,-0.99858,0.0,0.17354]
[1778932208311,50.66,78097.25,0.0,-0.99858,0.0,0.17354]
[1778932208603,50.66,78097.18,0.0,-0.99858,0.0,0.17352]
[1778932209610,50.66,78094.86,0.0,-0.99859,0.0,0.17289]
[1778932213488,50.66,78094.67,0.0,-0.99859,0.0,0.17284]
[1778932213566,50.66,78094.67,0.0,-0.99859,0.0,0.17284]
[1778932218676,50.66,78094.91,0.0,-0.99859,0.0,0.1729]
[1778932225890,50.66,78095.05,0.0,-0.99859,0.0,0.17294]
[1778932225988,50.66,78095.07,0.0,-0.99859,0.0,0.17295]
[1778932226059,50.66,78095.07,0.0,-0.99859,0.0,0.17295]
[1778932226092,50.66,78095.07,0.0,-0.99859,0.0,0.17295]
[1778932226311,50.66,78095.07,0.0,-0.99859,0.0,0.17295]
[1778932231767,50.66,78093.0,0.0,-0.9986,0.0,0.17167]
[1778932232845,50.66,78093.0,0.0,-0.9986,0.0,0.17167]
[1778932233059,50.66,78093.04,0.0,-0.9986,0.0,0.17168]
[1778932233331,50.66,78093.04,0.0,-0.9986,0.0,0.17168]
[1778932233560,50.66,78093.04,0.0,-0.9986,0.0,0.17168]
[1778932233782,50.66,78092.71,0.0,-0.9986,0.0,0.17159]
[1778932238822,50.66,78092.62,0.0,-0.9986,0.0,0.17156]
[1778932239910,50.66,78092.62,0.0,-0.9986,0.0,0.17156]
[1778932240061,50.66,78092.34,0.0,-0.9986,0.0,0.17149]
[1778932245870,50.66,78093.0,0.0,-0.9986,0.0,0.17167]
[1778932253793,50.66,78092.9,0.0,-0.9986,0.0,0.17164]
[1778932253812,50.66,78092.9,0.0,-0.9986,0.0,0.17164]
[1778932253926,50.66,78092.83,0.0,-0.9986,0.0,0.17162]
[1778932254633,50.66,78092.83,0.0,-0.9986,0.0,0.17162]
[1778932254811,50.66,78092.83,0.0,-0.9986,0.0,0.17162]
[1778932260036,50.66,78092.01,0.0,-0.9986,0.0,0.1714]
[1778932260054,50.66,78092.01,0.0,-0.9986,0.0,0.1714]
[1778932260975,50.66,78086.43,0.0,-0.99862,0.0,0.16988]
[1778932262075,50.66,78086.35,0.0,-0.99862,0.0,0.16986]
[1778932262310,50.66,78086.35,0.0,-0.99862,0.0,0.16986]
[1778932262989,50.66,78086.6,0.0,-0.99861,0.0,0.16993]
[1778932268024,50.66,78086.57,0.0,-0.99861,0.0,0.16992]
[1778932271045,50.66,78088.58,0.0,-0.99861,0.0,0.17047]
[1778932275063,50.66,78088.22,0.0,-0.99861,0.0,0.17037]
[1778932275740,50.66,78088.22,0.0,-0.99861,0.0,0.17037]
[1778932275812,50.66,78088.22,0.0,-0.99861,0.0,0.17037]
[1778932275819,50.66,78087.91,0.0,-0.99861,0.0,0.17028]
[1778932276080,50.66,78085.27,0.0,-0.99862,0.0,0.16957]
[1778932277087,50.66,78080.89,0.0,-0.99863,0.0,0.16839]
[1778932280108,50.66,78077.49,0.0,-0.99864,0.0,0.16748]
[1778932282216,50.66,78076.66,0.0,-0.99864,0.0,0.16726]
[1778932282318,50.66,78076.66,0.0,-0.99864,0.0,0.16726]
[1778932288164,50.66,78074.04,0.0,-0.99864,0.0,0.16657]
[1778932289556,50.66,78074.04,0.0,-0.99864,0.0,0.16657]
[1778932289787,50.66,78074.04,0.0,-0.99864,0.0,0.16657]
[1778932289809,50.66,78074.04,0.0,-0.99864,0.0,0.16657]
[1778932289887,50.66,78073.22,0.0,-0.99865,0.0,0.16635]
[1778932294206,50.66,78064.76,0.0,-0.99867,0.0,0.16344]
[1778932296117,50.66,78065.37,0.0,-0.99867,0.0,0.16359]
[1778932296310,50.66,78065.37,0.0,-0.99867,0.0,0.16359]
[1778932296773,50.66,78065.37,0.0,-0.99867,0.0,0.16359]
[1778932296810,50.66,78065.37,0.0,-0.99867,0.0,0.16359]
[1778932296910,50.66,78064.91,0.0,-0.99867,0.0,0.16347]
[1778932302262,50.66,78064.81,0.0,-0.99867,0.0,0.16345]
[1778932307297,50.66,78064.46,0.0,-0.99867,0.0,0.16336]
[1778932310659,50.66,78063.59,0.0,-0.99867,0.0,0.16313]
[1778932310810,50.66,78063.59,0.0,-0.99867,0.0,0.16313]
[1778932310948,50.66,78063.59,0.0,-0.99867,0.0,0.16313]
[1778932311060,50.66,78063.59,0.0,-0.99867,0.0,0.16313]
[1778932311034,50.66,78063.38,0.0,-0.99867,0.0,0.16308]
[1778932316361,50.66,78063.45,0.0,-0.99867,0.0,0.16309]
[1778932322403,50.66,78063.56,0.0,-0.99867,0.0,0.16312]
[1778932324417,50.66,78066.98,0.0,-0.99867,0.0,0.16402]
[1778932326028,50.66,78066.98,0.0,-0.99867,0.0,0.16402]
[1778932326063,50.66,78066.98,0.0,-0.99867,0.0,0.16402]
[1778932326034,50.66,78069.52,0.0,-0.99866,0.0,0.16468]
[1778932326216,50.66,78069.52,0.0,-0.99866,0.0,0.16468]
[1778932326310,50.66,78069.52,0.0,-0.99866,0.0,0.16468]
[1778932328447,50.66,78080.4,0.0,-0.99864,0.0,0.16756]
[1778932329822,50.66,78080.4,0.0,-0.99864,0.0,0.16756]
[1778932329952,50.66,78080.4,0.0,-0.99864,0.0,0.16756]
[1778932330063,50.66,78080.4,0.0,-0.99864,0.0,0.16756]
[1778932330052,50.66,78080.72,0.0,-0.99863,0.0,0.16765]
[1778932332474,50.66,78078.56,0.0,-0.99864,0.0,0.16707]
[1778932337509,50.66,78079.7,0.0,-0.99864,0.0,0.16738]
[1778932340140,50.66,78079.5,0.0,-0.99864,0.0,0.16732]
[1778932340206,50.66,78079.5,0.0,-0.99864,0.0,0.16732]
[1778932340311,50.66,78079.5,0.0,-0.99864,0.0,0.16732]
[1778932340530,50.66,78079.58,0.0,-0.99864,0.0,0.16735]
[1778932348586,50.66,78078.99,0.0,-0.99864,0.0,0.16719]
[1778932351607,50.66,78080.48,0.0,-0.99864,0.0,0.16689]
[1778932352336,50.66,78080.48,0.0,-0.99864,0.0,0.16689]
[1778932352402,50.66,78080.48,0.0,-0.99864,0.0,0.16689]
[1778932352563,50.66,78080.48,0.0,-0.99864,0.0,0.16689]
[1778932352614,50.66,78080.53,0.0,-0.99864,0.0,0.1669]
[1778932354628,50.66,78082.71,0.0,-0.99864,0.0,0.16748]
[1778932358996,50.66,78082.5,0.0,-0.99864,0.0,0.16743]
[1778932359061,50.66,78082.5,0.0,-0.99864,0.0,0.16743]
[1778932359032,50.66,78082.5,0.0,-0.99864,0.0,0.16743]
[1778932359169,50.66,78082.5,0.0,-0.99864,0.0,0.16743]
[1778932359311,50.66,78082.5,0.0,-0.99864,0.0,0.16743]
[1778932364699,50.66,78078.53,0.0,-0.99865,0.0,0.16637]
[1778932365706,50.66,78073.4,0.0,-0.99866,0.0,0.16501]
[1778932366713,50.66,78065.46,0.0,-0.99868,0.0,0.16293]
[1778932367604,50.66,78065.46,0.0,-0.99868,0.0,0.16293]
[1778932367802,50.66,78065.46,0.0,-0.99868,0.0,0.16293]
[1778932367810,50.66,78065.46,0.0,-0.99868,0.0,0.16293]
[1778932367890,50.66,78065.76,0.0,-0.99867,0.0,0.16301]
[1778932374003,50.66,78065.12,0.0,-0.99868,0.0,0.16285]
[1778932374062,50.66,78065.12,0.0,-0.99868,0.0,0.16285]
[1778932374088,50.66,78065.12,0.0,-0.99868,0.0,0.16285]
[1778932374036,50.66,78065.06,0.0,-0.99868,0.0,0.16283]
[1778932374311,50.66,78065.06,0.0,-0.99868,0.0,0.16283]
[1778932379804,50.66,78071.85,0.0,-0.99866,0.0,0.16461]
[1778932380279,50.66,78071.85,0.0,-0.99866,0.0,0.16461]
[1778932380320,50.66,78071.85,0.0,-0.99866,0.0,0.16461]
[1778932380338,50.66,78071.85,0.0,-0.99866,0.0,0.16461]
[1778932380563,50.66,78071.85,0.0,-0.99866,0.0,0.16461]
[1778932380811,50.66,78072.04,0.0,-0.99866,0.0,0.16466]
[1778932385846,50.66,78072.12,0.0,-0.99866,0.0,0.16468]
[1778932387860,50.66,78069.7,0.0,-0.99867,0.0,0.16404]
[1778932390119,50.66,78069.7,0.0,-0.99867,0.0,0.16404]
[1778932390233,50.66,78069.7,0.0,-0.99867,0.0,0.16404]
[1778932390309,50.66,78069.7,0.0,-0.99867,0.0,0.16404]
[1778932390334,50.66,78069.7,0.0,-0.99867,0.0,0.16404]
[1778932395916,50.66,78068.91,0.0,-0.99867,0.0,0.16384]
[1778932399433,50.66,78068.84,0.0,-0.99867,0.0,0.16382]
[1778932399540,50.66,78068.84,0.0,-0.99867,0.0,0.16382]
[1778932399563,50.66,78068.84,0.0,-0.99867,0.0,0.16382]
[1778932399944,50.66,78068.81,0.0,-0.99867,0.0,0.16381]
[1778932405986,50.66,78068.5,0.0,-0.99867,0.0,0.16373]
[1778932408000,50.66,78070.74,0.0,-0.99866,0.0,0.16432]
[1778932411021,50.66,78070.77,0.0,-0.99867,0.0,0.16364]
[1778932414550,50.66,78070.71,0.0,-0.99867,0.0,0.16362]
[1778932414563,50.66,78070.71,0.0,-0.99867,0.0,0.16362]
[1778932414705,50.66,78070.71,0.0,-0.99867,0.0,0.16362]
[1778932414810,50.66,78070.71,0.0,-0.99867,0.0,0.16362]
[1778932415049,50.66,78068.44,0.0,-0.99867,0.0,0.16303]
[1778932422098,50.66,78068.27,0.0,-0.99867,0.0,0.16298]
[1778932427134,50.66,78068.62,0.0,-0.99867,0.0,0.16308]
[1778932429588,50.66,78068.55,0.0,-0.99867,0.0,0.16306]
[1778932429786,50.66,78068.55,0.0,-0.99867,0.0,0.16306]
[1778932429813,50.66,78068.55,0.0,-0.99867,0.0,0.16306]
[1778932430154,50.66,78068.51,0.0,-0.99867,0.0,0.16305]
[1778932434182,50.66,78070.98,0.0,-0.99867,0.0,0.16369]
[1778932440500,50.66,78070.98,0.0,-0.99867,0.0,0.16369]
[1778932440564,50.66,78070.98,0.0,-0.99867,0.0,0.16369]
[1778932440650,50.66,78070.98,0.0,-0.99867,0.0,0.16369]
[1778932440809,50.66,78070.98,0.0,-0.99867,0.0,0.16369]
[1778932440836,50.66,78070.95,0.0,-0.99867,0.0,0.16368]
[1778932445366,50.66,78071.79,0.0,-0.99867,0.0,0.1639]
[1778932445557,50.66,78071.79,0.0,-0.99867,0.0,0.1639]
[1778932445562,50.66,78071.79,0.0,-0.99867,0.0,0.1639]
[1778932445810,50.66,78071.79,0.0,-0.99867,0.0,0.1639]
[1778932445910,50.66,78073.92,0.0,-0.99866,0.0,0.16446]
[1778932451301,50.66,78073.87,0.0,-0.99866,0.0,0.16445]
[1778932456336,50.66,78073.75,0.0,-0.99866,0.0,0.16442]
[1778932461900,50.66,78073.68,0.0,-0.99866,0.0,0.1644]
[1778932462063,50.66,78073.68,0.0,-0.99866,0.0,0.1644]
[1778932462192,50.66,78073.68,0.0,-0.99866,0.0,0.1644]
[1778932462151,50.66,78073.75,0.0,-0.99866,0.0,0.16442]
[1778932462311,50.66,78073.75,0.0,-0.99866,0.0,0.16442]
[1778932467413,50.66,78073.81,0.0,-0.99866,0.0,0.16443]
[1778932471441,50.66,78073.98,0.0,-0.99867,0.0,0.16379]
[1778932474062,50.66,78073.99,0.0,-0.99867,0.0,0.16379]
[1778932474189,50.66,78073.99,0.0,-0.99867,0.0,0.16379]
[1778932474221,50.66,78074.08,0.0,-0.99867,0.0,0.16382]
[1778932474311,50.66,78074.08,0.0,-0.99867,0.0,0.16382]
[1778932479064,50.66,78074.03,0.0,-0.99867,0.0,0.1638]
[1778932479216,50.66,78074.03,0.0,-0.99867,0.0,0.1638]
[1778932479163,50.66,78071.8,0.0,-0.99867,0.0,0.16322]
[1778932479310,50.66,78071.8,0.0,-0.99867,0.0,0.16322]
[1778932484532,50.66,78071.62,0.0,-0.99867,0.0,0.16317]
[1778932485877,50.66,78071.62,0.0,-0.99867,0.0,0.16317]
[1778932486031,50.66,78071.62,0.0,-0.99867,0.0,0.16317]
[1778932486061,50.66,78071.62,0.0,-0.99867,0.0,0.16317]
[1778932486075,50.66,78071.62,0.0,-0.99867,0.0,0.16317]
[1778932489567,50.66,78067.49,0.0,-0.99868,0.0,0.1621]
[1778932490471,50.66,78067.49,0.0,-0.99868,0.0,0.1621]
[1778932490564,50.66,78067.49,0.0,-0.99868,0.0,0.1621]
[1778932490619,50.66,78067.49,0.0,-0.99868,0.0,0.1621]
[1778932490811,50.66,78067.49,0.0,-0.99868,0.0,0.1621]
[1778932490826,50.66,78065.59,0.0,-0.99869,0.0,0.16161]
[1778932491581,50.66,78067.47,0.0,-0.99868,0.0,0.16209]
[1778932493595,50.66,78071.33,0.0,-0.99867,0.0,0.1631]
[1778932494739,50.66,78071.33,0.0,-0.99867,0.0,0.1631]
[1778932494813,50.66,78071.33,0.0,-0.99867,0.0,0.1631]
[1778932495044,50.66,78071.33,0.0,-0.99867,0.0,0.1631]
[1778932495060,50.66,78071.33,0.0,-0.99867,0.0,0.1631]
[1778932495145,50.66,78072.87,0.0,-0.99867,0.0,0.1635]
[1778932500644,50.66,78074.21,0.0,-0.99867,0.0,0.16385]
[1778932505684,50.66,78074.05,0.0,-0.99867,0.0,0.16381]
[1778932510721,50.66,78073.68,0.0,-0.99867,0.0,0.16371]
[1778932519784,50.66,78073.51,0.0,-0.99867,0.0,0.16367]
[1778932521822,50.66,78073.51,0.0,-0.99867,0.0,0.16367]
[1778932522061,50.66,78073.51,0.0,-0.99867,0.0,0.16367]
[1778932522118,50.66,78073.51,0.0,-0.99867,0.0,0.16367]
[1778932522220,50.66,78073.51,0.0,-0.99867,0.0,0.16367]
[1778932522312,50.66,78073.51,0.0,-0.99867,0.0,0.16367]
[1778932527840,50.66,78073.99,0.0,-0.99867,0.0,0.16379]
[1778932531868,50.66,78074.04,0.0,-0.99867,0.0,0.16312]
[1778932534889,50.66,78071.92,0.0,-0.99868,0.0,0.16257]
[1778932536220,50.66,78071.92,0.0,-0.99868,0.0,0.16257]
[1778932536311,50.66,78071.83,0.0,-0.99868,0.0,0.16255]
[1778932536461,50.66,78071.83,0.0,-0.99868,0.0,0.16255]
[1778932536570,50.66,78071.83,0.0,-0.99868,0.0,0.16255]
[1778932536903,50.66,78071.86,0.0,-0.99868,0.0,0.16255]
[1778932541938,50.66,78072.59,0.0,-0.99868,0.0,0.16274]
[1778932543559,50.66,78072.37,0.0,-0.99868,0.0,0.16269]
[1778932543813,50.66,78072.37,0.0,-0.99868,0.0,0.16269]
[1778932543921,50.66,78072.37,0.0,-0.99868,0.0,0.16269]
[1778932544061,50.66,78072.37,0.0,-0.99868,0.0,0.16269]
[1778932544148,50.66,78072.62,0.0,-0.99868,0.0,0.16275]
[1778932549994,50.66,78071.85,0.0,-0.99868,0.0,0.16255]
[1778932553284,50.66,78071.89,0.0,-0.99868,0.0,0.16256]
[1778932553311,50.66,78071.89,0.0,-0.99868,0.0,0.16256]
[1778932553015,50.66,78064.25,0.0,-0.99869,0.0,0.16058]
[1778932553771,50.66,78064.25,0.0,-0.99869,0.0,0.16058]
[1778932553809,50.66,78064.25,0.0,-0.99869,0.0,0.16058]
[1778932554022,50.66,78060.56,0.0,-0.9987,0.0,0.15964]
[1778932560069,50.66,78059.72,0.0,-0.9987,0.0,0.15942]
[1778932560310,50.66,78059.72,0.0,-0.9987,0.0,0.15942]
[1778932560142,50.66,78059.36,0.0,-0.99871,0.0,0.15933]
[1778932560544,50.66,78059.36,0.0,-0.99871,0.0,0.15933]
[1778932560561,50.66,78059.36,0.0,-0.99871,0.0,0.15933]
[1778932561071,50.66,78059.17,0.0,-0.99871,0.0,0.15928]
[1778932565099,50.66,78061.3,0.0,-0.9987,0.0,0.15983]
[1778932566106,50.66,78056.85,0.0,-0.99871,0.0,0.15869]
[1778932567887,50.66,78056.16,0.0,-0.99871,0.0,0.15851]
[1778932568063,50.66,78056.16,0.0,-0.99871,0.0,0.15851]
[1778932568120,50.66,78055.98,0.0,-0.99871,0.0,0.15847]
[1778932568379,50.66,78055.98,0.0,-0.99871,0.0,0.15847]
[1778932568562,50.66,78055.98,0.0,-0.99871,0.0,0.15847]
[1778932573155,50.66,78053.42,0.0,-0.99872,0.0,0.15782]
[1778932578190,50.66,78054.6,0.0,-0.99872,0.0,0.15812]
[1778932579251,50.66,78054.6,0.0,-0.99872,0.0,0.15812]
[1778932579312,50.66,78054.6,0.0,-0.99872,0.0,0.15812]
[1778932579286,50.66,78054.59,0.0,-0.99872,0.0,0.15811]
[1778932580322,50.66,78054.59,0.0,-0.99872,0.0,0.15811]
[1778932580204,50.66,78053.71,0.0,-0.99872,0.0,0.15789]
[1778932580568,50.66,78053.71,0.0,-0.99872,0.0,0.15789]
[1778932584232,50.66,78052.21,0.0,-0.99872,0.0,0.15751]
[1778932585817,50.66,78051.74,0.0,-0.99872,0.0,0.15739]
[1778932586059,50.66,78051.74,0.0,-0.99872,0.0,0.15739]
[1778932586246,50.66,78052.55,0.0,-0.99872,0.0,0.1576]
[1778932586514,50.66,78052.55,0.0,-0.99872,0.0,0.1576]
[1778932586562,50.66,78052.55,0.0,-0.99872,0.0,0.1576]
[1778932592292,50.66,78053.02,0.0,-0.99873,0.0,0.15705]
[1778932592821,50.66,78053.02,0.0,-0.99873,0.0,0.15705]
[1778932593062,50.66,78053.02,0.0,-0.99873,0.0,0.15705]
[1778932596488,50.66,78051.99,0.0,-0.99873,0.0,0.15679]
[1778932596559,50.66,78051.99,0.0,-0.99873,0.0,0.15679]
[1778932598330,50.66,78052.05,0.0,-0.99873,0.0,0.15681]
[1778932603365,50.66,78052.17,0.0,-0.99873,0.0,0.15684]
[1778932604384,50.66,78052.13,0.0,-0.99873,0.0,0.15683]
[1778932604565,50.66,78052.13,0.0,-0.99873,0.0,0.15683]
[1778932606386,50.66,78049.95,0.0,-0.99873,0.0,0.15628]
[1778932611423,50.66,78050.25,0.0,-0.99873,0.0,0.15635]
[1778932613417,50.66,78050.35,0.0,-0.99873,0.0,0.15638]
[1778932613563,50.66,78050.35,0.0,-0.99873,0.0,0.15638]
[1778932613833,50.66,78050.35,0.0,-0.99873,0.0,0.15638]
[1778932614060,50.66,78050.35,0.0,-0.99873,0.0,0.15638]
[1778932614069,50.66,78050.13,0.0,-0.99873,0.0,0.15632]
[1778932619788,50.66,78050.23,0.0,-0.99873,0.0,0.15635]
[1778932619809,50.66,78050.23,0.0,-0.99873,0.0,0.15635]
[1778932620172,50.66,78050.23,0.0,-0.99873,0.0,0.15635]
[1778932620310,50.66,78050.23,0.0,-0.99873,0.0,0.15635]
[1778932620377,50.66,78054.39,0.0,-0.99872,0.0,0.1574]
[1778932621493,50.66,78055.79,0.0,-0.99872,0.0,0.15775]
[1778932624428,50.66,78055.79,0.0,-0.99872,0.0,0.15775]
[1778932624561,50.66,78055.79,0.0,-0.99872,0.0,0.15775]
[1778932624965,50.66,78055.79,0.0,-0.99872,0.0,0.15775]
[1778932625063,50.66,78055.79,0.0,-0.99872,0.0,0.15775]
[1778932625066,50.66,78059.57,0.0,-0.99871,0.0,0.15871]
[1778932626528,50.66,78060.72,0.0,-0.99871,0.0,0.15901]
[1778932631563,50.66,78060.91,0.0,-0.99871,0.0,0.15905]
[1778932632981,50.66,78060.91,0.0,-0.99871,0.0,0.15905]
[1778932633060,50.66,78060.91,0.0,-0.99871,0.0,0.15905]
[1778932633135,50.66,78061.6,0.0,-0.99871,0.0,0.15923]
[1778932633472,50.66,78061.6,0.0,-0.99871,0.0,0.15923]
[1778932633569,50.66,78061.6,0.0,-0.99871,0.0,0.15923]
[1778932638612,50.66,78061.26,0.0,-0.99871,0.0,0.15914]
[1778932644041,50.66,78060.54,0.0,-0.99871,0.0,0.15896]
[1778932644058,50.66,78060.54,0.0,-0.99871,0.0,0.15896]
[1778932644325,50.66,78060.17,0.0,-0.99871,0.0,0.15887]
[1778932644654,50.66,78056.49,0.0,-0.99872,0.0,0.15793]
[1778932645591,50.66,78056.49,0.0,-0.99872,0.0,0.15793]
[1778932645811,50.66,78056.49,0.0,-0.99872,0.0,0.15793]
[1778932651490,50.66,78055.47,0.0,-0.99872,0.0,0.15767]
[1778932651560,50.66,78055.47,0.0,-0.99872,0.0,0.15767]
[1778932656739,50.66,78054.69,0.0,-0.99873,0.0,0.15681]
[1778932660976,50.66,78054.92,0.0,-0.99873,0.0,0.15687]
[1778932661060,50.66,78054.92,0.0,-0.99873,0.0,0.15687]
[1778932661075,50.66,78054.92,0.0,-0.99873,0.0,0.15687]
[1778932666192,50.66,78054.91,0.0,-0.99873,0.0,0.15686]
[1778932666311,50.66,78054.91,0.0,-0.99873,0.0,0.15686]
[1778932666412,50.66,78057.98,0.0,-0.99872,0.0,0.15764]
[1778932667717,50.66,78058.29,0.0,-0.99872,0.0,0.15772]
[1778932667809,50.66,78058.29,0.0,-0.99872,0.0,0.15772]
[1778932667818,50.66,78058.29,0.0,-0.99872,0.0,0.15772]
[1778932672851,50.66,78059.32,0.0,-0.99872,0.0,0.15798]
[1778932673672,50.66,78059.32,0.0,-0.99872,0.0,0.15798]
[1778932673810,50.66,78059.32,0.0,-0.99872,0.0,0.15798]
[1778932679088,50.66,78058.93,0.0,-0.99872,0.0,0.15788]
[1778932684935,50.66,78058.96,0.0,-0.99872,0.0,0.15789]
[1778932694000,50.66,78058.94,0.0,-0.99872,0.0,0.15788]
[1778932700042,50.66,78059.03,0.0,-0.99872,0.0,0.15791]
[1778932701799,50.66,78059.03,0.0,-0.99872,0.0,0.15791]
[1778932701809,50.66,78059.03,0.0,-0.99872,0.0,0.15791]
[1778932702979,50.66,78059.48,0.0,-0.99872,0.0,0.15802]
[1778932703062,50.66,78059.48,0.0,-0.99872,0.0,0.15802]
[1778932703063,50.66,78059.66,0.0,-0.99872,0.0,0.15807]
[1778932705077,50.66,78063.55,0.0,-0.99871,0.0,0.15906]
[1778932706367,50.66,78063.55,0.0,-0.99871,0.0,0.15906]
[1778932706449,50.66,78066.27,0.0,-0.9987,0.0,0.15975]
[1778932706561,50.66,78066.27,0.0,-0.9987,0.0,0.15975]
[1778932711119,50.66,78067.36,0.0,-0.9987,0.0,0.15936]
[1778932716154,50.66,78066.96,0.0,-0.9987,0.0,0.15926]
[1778932721189,50.66,78066.65,0.0,-0.99871,0.0,0.15918]
[1778932721781,50.66,78066.65,0.0,-0.99871,0.0,0.15918]
[1778932721813,50.66,78066.65,0.0,-0.99871,0.0,0.15918]
[1778932723118,50.66,78066.65,0.0,-0.99871,0.0,0.15918]
[1778932723309,50.66,78066.65,0.0,-0.99871,0.0,0.15918]
[1778932723409,50.66,78066.65,0.0,-0.99871,0.0,0.15918]
[1778932729247,50.66,78067.04,0.0,-0.9987,0.0,0.15928]
[1778932735289,50.66,78068.78,0.0,-0.9987,0.0,0.15972]
[1778932735542,50.66,78068.78,0.0,-0.9987,0.0,0.15972]
[1778932735561,50.66,78068.78,0.0,-0.9987,0.0,0.15972]
[1778932742338,50.66,78067.96,0.0,-0.9987,0.0,0.15951]
[1778932742872,50.66,78067.96,0.0,-0.9987,0.0,0.15951]
[1778932743061,50.66,78067.96,0.0,-0.9987,0.0,0.15951]
[1778932744411,50.66,78067.81,0.0,-0.9987,0.0,0.15947]
[1778932744510,50.66,78067.81,0.0,-0.9987,0.0,0.15947]
[1778932744562,50.66,78067.81,0.0,-0.9987,0.0,0.15947]
[1778932747896,50.66,78067.86,0.0,-0.9987,0.0,0.15949]
[1778932748058,50.66,78067.86,0.0,-0.9987,0.0,0.15949]
[1778932748380,50.66,78062.43,0.0,-0.99871,0.0,0.1581]
[1778932753415,50.66,78061.05,0.0,-0.99872,0.0,0.15775]
[1778932753529,50.66,78061.05,0.0,-0.99872,0.0,0.15775]
[1778932753562,50.66,78061.05,0.0,-0.99872,0.0,0.15775]
[1778932754422,50.66,78063.05,0.0,-0.99871,0.0,0.15826]
[1778932755489,50.66,78063.05,0.0,-0.99871,0.0,0.15826]
[1778932755562,50.66,78062.95,0.0,-0.99871,0.0,0.15823]
[1778932756436,50.66,78063.22,0.0,-0.99871,0.0,0.1583]
[1778932761471,50.66,78063.05,0.0,-0.99871,0.0,0.15826]
[1778932763485,50.66,78060.88,0.0,-0.99872,0.0,0.15771]
[1778932765062,50.66,78060.56,0.0,-0.99872,0.0,0.15763]
[1778932767513,50.66,78062.64,0.0,-0.99871,0.0,0.15816]
[1778932770534,50.66,78059.7,0.0,-0.99872,0.0,0.15741]
[1778932771851,50.66,78059.7,0.0,-0.99872,0.0,0.15741]
[1778932771857,50.66,78059.7,0.0,-0.99872,0.0,0.15741]
[1778932772059,50.66,78059.7,0.0,-0.99872,0.0,0.15741]
[1778932772107,50.66,78057.9,0.0,-0.99873,0.0,0.15629]
[1778932778590,50.66,78056.9,0.0,-0.99873,0.0,0.15604]
[1778932783625,50.66,78056.72,0.0,-0.99873,0.0,0.15599]
[1778932786596,50.66,78056.72,0.0,-0.99873,0.0,0.15599]
[1778932786810,50.66,78056.72,0.0,-0.99873,0.0,0.15599]
[1778932786848,50.66,78056.72,0.0,-0.99873,0.0,0.15599]
[1778932797723,50.66,78056.27,0.0,-0.99873,0.0,0.15588]
[1778932802758,50.66,78054.65,0.0,-0.99874,0.0,0.15547]
[1778932804194,50.66,78054.65,0.0,-0.99874,0.0,0.15547]
[1778932804254,50.66,78054.65,0.0,-0.99874,0.0,0.15547]
[1778932804313,50.66,78054.65,0.0,-0.99874,0.0,0.15547]
[1778932804410,50.66,78054.63,0.0,-0.99874,0.0,0.15547]
[1778932804772,50.66,78052.68,0.0,-0.99874,0.0,0.15498]
[1778932805779,50.66,78050.05,0.0,-0.99875,0.0,0.15433]
[1778932811762,50.66,78050.66,0.0,-0.99875,0.0,0.15448]
[1778932811812,50.66,78050.66,0.0,-0.99875,0.0,0.15448]
[1778932811817,50.66,78050.66,0.0,-0.99875,0.0,0.15448]
[1778932812060,50.66,78050.66,0.0,-0.99875,0.0,0.15448]
[1778932812158,50.66,78050.66,0.0,-0.99875,0.0,0.15448]
[1778932817863,50.66,78051.02,0.0,-0.99875,0.0,0.15457]
[1778932822442,50.66,78050.84,0.0,-0.99875,0.0,0.15452]
[1778932822565,50.66,78050.84,0.0,-0.99875,0.0,0.15452]
[1778932827933,50.66,78049.09,0.0,-0.99875,0.0,0.15409]
[1778932831961,50.66,78049.16,0.0,-0.99875,0.0,0.15345]
[1778932836220,50.66,78048.47,0.0,-0.99876,0.0,0.15328]
[1778932836229,50.66,78048.47,0.0,-0.99876,0.0,0.15328]
[1778932836310,50.66,78048.47,0.0,-0.99876,0.0,0.15328]
[1778932836409,50.66,78048.43,0.0,-0.99876,0.0,0.15327]
[1778932842031,50.66,78047.52,0.0,-0.99876,0.0,0.15304]
[1778932843276,50.66,78047.52,0.0,-0.99876,0.0,0.15304]
[1778932843313,50.66,78047.52,0.0,-0.99876,0.0,0.15304]
[1778932843324,50.66,78047.52,0.0,-0.99876,0.0,0.15304]
[1778932843564,50.66,78047.52,0.0,-0.99876,0.0,0.15304]
[1778932843605,50.66,78047.12,0.0,-0.99876,0.0,0.15294]
[1778932849080,50.66,78045.15,0.0,-0.99876,0.0,0.15246]
[1778932854115,50.66,78045.28,0.0,-0.99876,0.0,0.15249]
[1778932856555,50.66,78045.37,0.0,-0.99876,0.0,0.15251]
[1778932856808,50.66,78045.39,0.0,-0.99876,0.0,0.15252]
[1778932861289,50.66,78044.63,0.0,-0.99876,0.0,0.15233]
[1778932861312,50.66,78044.63,0.0,-0.99876,0.0,0.15233]
[1778932861390,50.66,78044.63,0.0,-0.99876,0.0,0.15233]
[1778932867206,50.66,78044.56,0.0,-0.99876,0.0,0.15231]
[1778932870637,50.66,78044.25,0.0,-0.99877,0.0,0.15224]
[1778932870813,50.66,78044.36,0.0,-0.99877,0.0,0.15226]
[1778932878285,50.66,78045.0,0.0,-0.99876,0.0,0.15242]
[1778932880155,50.66,78045.38,0.0,-0.99876,0.0,0.15252]
[1778932880221,50.66,78045.38,0.0,-0.99876,0.0,0.15252]
[1778932880310,50.66,78045.38,0.0,-0.99876,0.0,0.15252]
[1778932880406,50.66,78045.38,0.0,-0.99876,0.0,0.15252]
[1778932886341,50.66,78044.16,0.0,-0.99877,0.0,0.15221]
[1778932890505,50.66,78043.56,0.0,-0.99877,0.0,0.15207]
[1778932890562,50.66,78043.56,0.0,-0.99877,0.0,0.15207]
[1778932890680,50.66,78043.56,0.0,-0.99877,0.0,0.15207]
[1778932890809,50.66,78043.56,0.0,-0.99877,0.0,0.15207]
[1778932891376,50.66,78043.06,0.0,-0.99877,0.0,0.1513]
[1778932895404,50.66,78039.26,0.0,-0.99878,0.0,0.15037]
[1778932897740,50.66,78037.84,0.0,-0.99878,0.0,0.15002]
[1778932897811,50.66,78037.84,0.0,-0.99878,0.0,0.15002]
[1778932900439,50.66,78032.17,0.0,-0.9988,0.0,0.14865]
[1778932901447,50.66,78028.8,0.0,-0.9988,0.0,0.14784]
[1778932905474,50.66,78026.66,0.0,-0.99881,0.0,0.14733]
[1778932906481,50.66,78024.84,0.0,-0.99881,0.0,0.1469]
[1778932909738,50.66,78024.72,0.0,-0.99881,0.0,0.14687]
[1778932909812,50.66,78024.72,0.0,-0.99881,0.0,0.14687]
[1778932909825,50.66,78024.72,0.0,-0.99881,0.0,0.14687]
[1778932910061,50.66,78024.72,0.0,-0.99881,0.0,0.14687]
[1778932910509,50.66,78023.95,0.0,-0.99881,0.0,0.14668]
[1778932912523,50.66,78021.83,0.0,-0.99882,0.0,0.14618]
[1778932914537,50.66,78019.69,0.0,-0.99882,0.0,0.14567]
[1778932916817,50.66,78018.52,0.0,-0.99883,0.0,0.1454]
[1778932917061,50.66,78018.52,0.0,-0.99883,0.0,0.1454]
[1778932920580,50.66,78027.3,0.0,-0.99881,0.0,0.14748]
[1778932921587,50.66,78033.08,0.0,-0.99879,0.0,0.14887]
[1778932922594,50.66,78036.49,0.0,-0.99879,0.0,0.1497]
[1778932923569,50.66,78036.49,0.0,-0.99879,0.0,0.1497]
[1778932923639,50.66,78036.49,0.0,-0.99879,0.0,0.1497]
[1778932923661,50.66,78036.59,0.0,-0.99879,0.0,0.14972]
[1778932923812,50.66,78036.59,0.0,-0.99879,0.0,0.14972]
[1778932930652,50.66,78036.17,0.0,-0.99879,0.0,0.14962]
[1778932934864,50.66,78035.63,0.0,-0.99879,0.0,0.14949]
[1778932935059,50.66,78035.63,0.0,-0.99879,0.0,0.14949]
[1778932935573,50.66,78035.63,0.0,-0.99879,0.0,0.14949]
[1778932935622,50.66,78035.63,0.0,-0.99879,0.0,0.14949]
[1778932935810,50.66,78035.63,0.0,-0.99879,0.0,0.14949]
[1778932945757,50.66,78035.92,0.0,-0.99879,0.0,0.14956]
[1778932948183,50.66,78035.97,0.0,-0.99879,0.0,0.14957]
[1778932948310,50.66,78035.97,0.0,-0.99879,0.0,0.14957]
[1778932951581,50.66,78035.97,0.0,-0.99879,0.0,0.14893]
[1778932956834,50.66,78036.08,0.0,-0.99879,0.0,0.14896]
[1778932961869,50.66,78038.28,0.0,-0.99879,0.0,0.14949]
[1778932963213,50.66,78038.28,0.0,-0.99879,0.0,0.14949]
[1778932963312,50.66,78038.28,0.0,-0.99879,0.0,0.14949]
[1778932963318,50.66,78038.28,0.0,-0.99879,0.0,0.14949]
[1778932963561,50.66,78038.28,0.0,-0.99879,0.0,0.14949]
[1778932963635,50.66,78038.14,0.0,-0.99879,0.0,0.14945]
[1778932968919,50.66,78037.99,0.0,-0.99879,0.0,0.14942]
[1778932974961,50.66,78037.9,0.0,-0.99879,0.0,0.1494]
[1778932977786,50.66,78037.9,0.0,-0.99879,0.0,0.1494]
[1778932977812,50.66,78037.9,0.0,-0.99879,0.0,0.1494]
[1778932983017,50.66,78038.85,0.0,-0.99879,0.0,0.14963]
[1778932989062,50.66,78038.87,0.0,-0.99879,0.0,0.14963]
[1778932991079,50.66,78047.03,0.0,-0.99877,0.0,0.15162]
[1778932991904,50.66,78047.03,0.0,-0.99877,0.0,0.15162]
[1778932992064,50.66,78047.03,0.0,-0.99877,0.0,0.15162]
[1778932992089,50.66,78047.03,0.0,-0.99877,0.0,0.15162]
[1778932992310,50.66,78047.03,0.0,-0.99877,0.0,0.15162]
[1778932992388,50.66,78049.13,0.0,-0.99877,0.0,0.15214]
[1778932995107,50.66,78052.31,0.0,-0.99876,0.0,0.15292]
[1778932998128,50.66,78055.95,0.0,-0.99875,0.0,0.15382]
[1778932999135,50.66,78058.98,0.0,-0.99874,0.0,0.15458]
[1778933001178,50.66,78059.28,0.0,-0.99874,0.0,0.15465]
[1778933001310,50.66,78059.28,0.0,-0.99874,0.0,0.15465]
[1778933006184,50.66,78062.52,0.0,-0.99874,0.0,0.15546]
[1778933007191,50.66,78066.26,0.0,-0.99873,0.0,0.1564]
[1778933008665,50.66,78066.26,0.0,-0.99873,0.0,0.1564]
[1778933008814,50.66,78066.81,0.0,-0.99873,0.0,0.15654]
[1778933008914,50.66,78066.81,0.0,-0.99873,0.0,0.15654]
[1778933009061,50.66,78066.81,0.0,-0.99873,0.0,0.15654]
[1778933009205,50.66,78067.13,0.0,-0.99873,0.0,0.15662]
[1778933011220,50.66,78068.99,0.0,-0.99873,0.0,0.15643]
[1778933013234,50.66,78071.68,0.0,-0.99872,0.0,0.15711]
[1778933015248,50.66,78074.55,0.0,-0.99871,0.0,0.15783]
[1778933019276,50.66,78077.92,0.0,-0.99871,0.0,0.15869]
[1778933021066,50.66,78079.06,0.0,-0.9987,0.0,0.15898]
[1778933021310,50.66,78079.06,0.0,-0.9987,0.0,0.15898]
[1778933024311,50.66,78082.57,0.0,-0.9987,0.0,0.15988]
[1778933025318,50.66,78089.87,0.0,-0.99868,0.0,0.16177]
[1778933026325,50.66,78097.27,0.0,-0.99866,0.0,0.1637]
[1778933027332,50.66,78098.83,0.0,-0.99866,0.0,0.16411]
[1778933028339,50.66,78099.06,0.0,-0.99866,0.0,0.16417]
[1778933029346,50.66,78101.88,0.0,-0.99865,0.0,0.16492]
[1778933030359,50.66,78099.35,0.0,-0.99866,0.0,0.16425]
[1778933031366,50.66,78085.93,0.0,-0.99869,0.0,0.16075]
[1778933032373,50.66,78073.03,0.0,-0.99872,0.0,0.15745]
[1778933033380,50.66,78073.83,0.0,-0.99872,0.0,0.15765]
[1778933034387,50.66,78074.39,0.0,-0.99871,0.0,0.15779]
[1778933035131,50.66,78074.39,0.0,-0.99871,0.0,0.15779]
[1778933035310,50.66,78074.39,0.0,-0.99871,0.0,0.15779]
[1778933035715,50.66,78074.39,0.0,-0.99871,0.0,0.15779]
[1778933035809,50.66,78074.29,0.0,-0.99872,0.0,0.15777]
[1778933036401,50.66,78074.02,0.0,-0.99872,0.0,0.1577]
[1778933039422,50.66,78078.4,0.0,-0.99871,0.0,0.15882]
[1778933040429,50.66,78075.71,0.0,-0.99871,0.0,0.15813]
[1778933041470,50.66,78075.71,0.0,-0.99871,0.0,0.15813]
[1778933041564,50.66,78075.71,0.0,-0.99871,0.0,0.15813]
[1778933041568,50.66,78073.3,0.0,-0.99872,0.0,0.15752]
[1778933042443,50.66,78070.56,0.0,-0.99872,0.0,0.15682]
[1778933046704,50.66,78070.01,0.0,-0.99872,0.0,0.15668]
[1778933046810,50.66,78070.01,0.0,-0.99872,0.0,0.15668]
[1778933046717,50.66,78069.42,0.0,-0.99873,0.0,0.15653]
[1778933047498,50.66,78069.42,0.0,-0.99873,0.0,0.15653]
[1778933047562,50.66,78069.42,0.0,-0.99873,0.0,0.15653]
[1778933051628,50.66,78067.35,0.0,-0.99873,0.0,0.15601]
[1778933051812,50.66,78067.35,0.0,-0.99873,0.0,0.15601]
[1778933052252,50.66,78067.36,0.0,-0.99873,0.0,0.15602]
[1778933052310,50.66,78067.36,0.0,-0.99873,0.0,0.15602]
[1778933052513,50.66,78067.42,0.0,-0.99873,0.0,0.15603]
[1778933057548,50.66,78067.36,0.0,-0.99873,0.0,0.15602]
[1778933059011,50.66,78067.95,0.0,-0.99873,0.0,0.15616]
[1778933059063,50.66,78067.95,0.0,-0.99873,0.0,0.15616]
[1778933064597,50.66,78073.66,0.0,-0.99872,0.0,0.15761]
[1778933065094,50.66,78073.66,0.0,-0.99872,0.0,0.15761]
[1778933065311,50.66,78073.66,0.0,-0.99872,0.0,0.15761]
[1778933065653,50.66,78073.66,0.0,-0.99872,0.0,0.15761]
[1778933065809,50.66,78073.66,0.0,-0.99872,0.0,0.15761]
[1778933065663,50.66,78076.8,0.0,-0.99871,0.0,0.15841]
[1778933067619,50.66,78070.38,0.0,-0.99872,0.0,0.15678]
[1778933068269,50.66,78070.38,0.0,-0.99872,0.0,0.15678]
[1778933068308,50.66,78070.38,0.0,-0.99872,0.0,0.15678]
[1778933068625,50.66,78065.92,0.0,-0.99873,0.0,0.15565]
[1778933071647,50.66,78068.28,0.0,-0.99873,0.0,0.15558]
[1778933072479,50.66,78068.28,0.0,-0.99873,0.0,0.15558]
[1778933072565,50.66,78068.28,0.0,-0.99873,0.0,0.15558]
[1778933072654,50.66,78069.17,0.0,-0.99873,0.0,0.15581]
[1778933073057,50.66,78069.17,0.0,-0.99873,0.0,0.15581]
[1778933073309,50.66,78069.17,0.0,-0.99873,0.0,0.15581]
[1778933073661,50.66,78071.05,0.0,-0.99873,0.0,0.15628]
[1778933076682,50.66,78074.44,0.0,-0.99872,0.0,0.15714]
[1778933077406,50.66,78074.44,0.0,-0.99872,0.0,0.15714]
[1778933077571,50.66,78074.44,0.0,-0.99872,0.0,0.15714]
[1778933077877,50.66,78075.82,0.0,-0.99872,0.0,0.15749]
[1778933078060,50.66,78075.82,0.0,-0.99872,0.0,0.15749]
[1778933078696,50.66,78077.15,0.0,-0.99871,0.0,0.15782]
[1778933088766,50.66,78079.39,0.0,-0.99871,0.0,0.15839]
[1778933092794,50.66,78076.65,0.0,-0.99872,0.0,0.1577]
[1778933094013,50.66,78075.41,0.0,-0.99872,0.0,0.15738]
[1778933094060,50.66,78075.41,0.0,-0.99872,0.0,0.15738]
[1778933100850,50.66,78073.44,0.0,-0.99872,0.0,0.15688]
[1778933101485,50.66,78073.44,0.0,-0.99872,0.0,0.15688]
[1778933101570,50.66,78073.44,0.0,-0.99872,0.0,0.15688]
[1778933102241,50.66,78072.83,0.0,-0.99872,0.0,0.15673]
[1778933102311,50.66,78072.83,0.0,-0.99872,0.0,0.15673]
[1778933102864,50.66,78072.47,0.0,-0.99872,0.0,0.15664]
[1778933106021,50.66,78072.4,0.0,-0.99872,0.0,0.15662]
[1778933106064,50.66,78072.4,0.0,-0.99872,0.0,0.15662]
[1778933106892,50.66,78069.69,0.0,-0.99873,0.0,0.15594]
[1778933107949,50.66,78069.69,0.0,-0.99873,0.0,0.15594]
[1778933108059,50.66,78069.69,0.0,-0.99873,0.0,0.15594]
[1778933108130,50.66,78067.67,0.0,-0.99874,0.0,0.15543]
[1778933112313,50.66,78067.19,0.0,-0.99874,0.0,0.15531]
[1778933112564,50.66,78067.19,0.0,-0.99874,0.0,0.15531]
[1778933117969,50.66,78068.43,0.0,-0.99873,0.0,0.15562]
[1778933125018,50.66,78068.42,0.0,-0.99873,0.0,0.15562]
[1778933126535,50.66,78068.42,0.0,-0.99873,0.0,0.15562]
[1778933126561,50.66,78068.42,0.0,-0.99873,0.0,0.15562]
[1778933127417,50.66,78069.54,0.0,-0.99873,0.0,0.1559]
[1778933127560,50.66,78069.54,0.0,-0.99873,0.0,0.1559]
[1778933127639,50.66,78069.82,0.0,-0.99873,0.0,0.15597]
[1778933131060,50.66,78070.68,0.0,-0.99873,0.0,0.15552]
[1778933134199,50.66,78069.01,0.0,-0.99874,0.0,0.1551]
[1778933134313,50.66,78069.01,0.0,-0.99874,0.0,0.1551]
[1778933140123,50.66,78068.69,0.0,-0.99874,0.0,0.15502]
[1778933144151,50.66,78071.58,0.0,-0.99873,0.0,0.15575]
[1778933145653,50.66,78071.58,0.0,-0.99873,0.0,0.15575]
[1778933145813,50.66,78071.58,0.0,-0.99873,0.0,0.15575]
[1778933146702,50.66,78072.02,0.0,-0.99873,0.0,0.15586]
[1778933146808,50.66,78072.02,0.0,-0.99873,0.0,0.15586]
[1778933146910,50.66,78072.29,0.0,-0.99873,0.0,0.15593]
[1778933152141,50.66,78072.64,0.0,-0.99873,0.0,0.15601]
[1778933152310,50.66,78072.64,0.0,-0.99873,0.0,0.15601]
[1778933159256,50.66,78073.32,0.0,-0.99873,0.0,0.15619]
[1778933165298,50.66,78073.62,0.0,-0.99873,0.0,0.15626]
[1778933168228,50.66,78073.73,0.0,-0.99873,0.0,0.15629]
[1778933168310,50.66,78073.73,0.0,-0.99873,0.0,0.15629]
[1778933168984,50.66,78073.89,0.0,-0.99873,0.0,0.15633]
[1778933169061,50.66,78073.89,0.0,-0.99873,0.0,0.15633]
[1778933169329,50.66,78074.03,0.0,-0.99873,0.0,0.15637]
[1778933174364,50.66,78073.38,0.0,-0.99873,0.0,0.1562]
[1778933179399,50.66,78073.4,0.0,-0.99873,0.0,0.15621]
[1778933183079,50.66,78073.4,0.0,-0.99873,0.0,0.15621]
[1778933183309,50.66,78073.4,0.0,-0.99873,0.0,0.15621]
[1778933188462,50.66,78073.78,0.0,-0.99873,0.0,0.1563]
[1778933191483,50.66,78074.17,0.0,-0.99873,0.0,0.15573]
[1778933196518,50.66,78074.93,0.0,-0.99873,0.0,0.15593]
[1778933197666,50.66,78074.93,0.0,-0.99873,0.0,0.15593]
[1778933197808,50.66,78074.93,0.0,-0.99873,0.0,0.15593]
[1778933198168,50.66,78075.0,0.0,-0.99873,0.0,0.15594]
[1778933198309,50.66,78075.0,0.0,-0.99873,0.0,0.15594]
[1778933199539,50.66,78074.86,0.0,-0.99873,0.0,0.15591]
[1778933204574,50.66,78074.93,0.0,-0.99873,0.0,0.15593]
[1778933209610,50.66,78074.9,0.0,-0.99873,0.0,0.15592]
[1778933214645,50.66,78074.83,0.0,-0.99873,0.0,0.1559]
[1778933219680,50.66,78074.92,0.0,-0.99873,0.0,0.15592]
[1778933221058,50.66,78074.96,0.0,-0.99873,0.0,0.15593]
[1778933225722,50.66,78067.09,0.0,-0.99875,0.0,0.15396]
[1778933226729,50.66,78065.04,0.0,-0.99875,0.0,0.15345]
[1778933227016,50.66,78065.04,0.0,-0.99875,0.0,0.15345]
[1778933227062,50.66,78065.04,0.0,-0.99875,0.0,0.15345]
[1778933227723,50.66,78065.04,0.0,-0.99875,0.0,0.15345]
[1778933227813,50.66,78065.04,0.0,-0.99875,0.0,0.15345]
[1778933227824,50.66,78065.02,0.0,-0.99875,0.0,0.15345]
[1778933235347,50.66,78065.2,0.0,-0.99875,0.0,0.15349]
[1778933237789,50.66,78065.44,0.0,-0.99875,0.0,0.15355]
[1778933237811,50.66,78065.44,0.0,-0.99875,0.0,0.15355]
[1778933237813,50.66,78065.44,0.0,-0.99875,0.0,0.15355]
[1778933238720,50.66,78065.44,0.0,-0.99875,0.0,0.15355]
[1778933238809,50.66,78065.44,0.0,-0.99875,0.0,0.15355]
[1778933243848,50.66,78065.85,0.0,-0.99875,0.0,0.15365]
[1778933248883,50.66,78066.06,0.0,-0.99875,0.0,0.15371]
[1778933251904,50.66,78066.23,0.0,-0.99875,0.0,0.15309]
[1778933253641,50.66,78066.23,0.0,-0.99875,0.0,0.15309]
[1778933253810,50.66,78066.23,0.0,-0.99875,0.0,0.15309]
[1778933253939,50.66,78066.23,0.0,-0.99875,0.0,0.15309]
[1778933253918,50.66,78066.1,0.0,-0.99875,0.0,0.15306]
[1778933254061,50.66,78066.1,0.0,-0.99875,0.0,0.15306]
[1778933257946,50.66,78073.6,0.0,-0.99874,0.0,0.15493]
[1778933258556,50.66,78073.6,0.0,-0.99874,0.0,0.15493]
[1778933258810,50.66,78073.6,0.0,-0.99874,0.0,0.15493]
[1778933258953,50.66,78076.12,0.0,-0.99873,0.0,0.15556]
[1778933259358,50.66,78076.12,0.0,-0.99873,0.0,0.15556]
[1778933259561,50.66,78076.12,0.0,-0.99873,0.0,0.15556]
[1778933262981,50.66,78072.21,0.0,-0.99874,0.0,0.15458]
[1778933263988,50.66,78069.53,0.0,-0.99875,0.0,0.15391]
[1778933264220,50.66,78069.53,0.0,-0.99875,0.0,0.15391]
[1778933264311,50.66,78069.53,0.0,-0.99875,0.0,0.15391]
[1778933264689,50.66,78069.53,0.0,-0.99875,0.0,0.15391]
[1778933264812,50.66,78069.53,0.0,-0.99875,0.0,0.15391]
[1778933264995,50.66,78068.88,0.0,-0.99875,0.0,0.15375]
[1778933270030,50.66,78069.37,0.0,-0.99875,0.0,0.15387]
[1778933281680,50.66,78069.41,0.0,-0.99875,0.0,0.15388]
[1778933281786,50.66,78069.41,0.0,-0.99875,0.0,0.15388]
[1778933281813,50.66,78069.41,0.0,-0.99875,0.0,0.15388]
[1778933281883,50.66,78069.41,0.0,-0.99875,0.0,0.15388]
[1778933287149,50.66,78069.21,0.0,-0.99875,0.0,0.15383]
[1778933290466,50.66,78069.15,0.0,-0.99875,0.0,0.15382]
[1778933290560,50.66,78069.15,0.0,-0.99875,0.0,0.15382]
[1778933290691,50.66,78069.15,0.0,-0.99875,0.0,0.15382]
[1778933290810,50.66,78069.15,0.0,-0.99875,0.0,0.15382]
[1778933290910,50.66,78068.69,0.0,-0.99875,0.0,0.1537]
[1778933291177,50.66,78066.51,0.0,-0.99875,0.0,0.15316]
[1778933298476,50.66,78066.13,0.0,-0.99875,0.0,0.15307]
[1778933298562,50.66,78066.13,0.0,-0.99875,0.0,0.15307]
[1778933298731,50.66,78066.13,0.0,-0.99875,0.0,0.15307]
[1778933298810,50.66,78066.13,0.0,-0.99875,0.0,0.15307]
[1778933298879,50.66,78065.75,0.0,-0.99876,0.0,0.15297]
[1778933306283,50.66,78065.62,0.0,-0.99876,0.0,0.15294]
[1778933308625,50.66,78065.51,0.0,-0.99876,0.0,0.15291]
[1778933308810,50.66,78065.51,0.0,-0.99876,0.0,0.15291]
[1778933308927,50.66,78065.51,0.0,-0.99876,0.0,0.15291]
[1778933309061,50.66,78065.51,0.0,-0.99876,0.0,0.15291]
[1778933309076,50.66,78065.07,0.0,-0.99876,0.0,0.1528]
[1778933311318,50.66,78059.98,0.0,-0.99877,0.0,0.1509]
[1778933312854,50.66,78059.98,0.0,-0.99877,0.0,0.1509]
[1778933313061,50.66,78059.98,0.0,-0.99877,0.0,0.1509]
[1778933312898,50.66,78055.56,0.0,-0.99878,0.0,0.14982]
[1778933313529,50.66,78055.56,0.0,-0.99878,0.0,0.14982]
[1778933313565,50.66,78055.56,0.0,-0.99878,0.0,0.14982]
[1778933319731,50.66,78054.21,0.0,-0.99879,0.0,0.14949]
[1778933319810,50.66,78054.21,0.0,-0.99879,0.0,0.14949]
[1778933319911,50.66,78054.17,0.0,-0.99879,0.0,0.14948]
[1778933320333,50.66,78054.17,0.0,-0.99879,0.0,0.14948]
[1778933320561,50.66,78054.17,0.0,-0.99879,0.0,0.14948]
[1778933327430,50.66,78053.99,0.0,-0.99879,0.0,0.14944]
[1778933332465,50.66,78053.99,0.0,-0.99879,0.0,0.14944]
[1778933337500,50.66,78053.67,0.0,-0.99879,0.0,0.14936]
[1778933339181,50.66,78053.59,0.0,-0.99879,0.0,0.14934]
[1778933339309,50.66,78053.59,0.0,-0.99879,0.0,0.14934]
[1778933339539,50.66,78053.59,0.0,-0.99879,0.0,0.14934]
[1778933339561,50.66,78053.59,0.0,-0.99879,0.0,0.14934]
[1778933339645,50.66,78053.55,0.0,-0.99879,0.0,0.14933]
[1778933345556,50.66,78053.07,0.0,-0.99879,0.0,0.14922]
[1778933350591,50.66,78053.21,0.0,-0.99879,0.0,0.14925]
[1778933355626,50.66,78053.44,0.0,-0.99879,0.0,0.14931]
[1778933362880,50.66,78053.53,0.0,-0.99879,0.0,0.14933]
[1778933363059,50.66,78053.53,0.0,-0.99879,0.0,0.14933]
[1778933362981,50.66,78053.46,0.0,-0.99879,0.0,0.14931]
[1778933363549,50.66,78053.46,0.0,-0.99879,0.0,0.14931]
[1778933363561,50.66,78053.46,0.0,-0.99879,0.0,0.14931]
[1778933371738,50.66,78053.18,0.0,-0.99879,0.0,0.1486]
[1778933376773,50.66,78052.97,0.0,-0.99879,0.0,0.14855]
[1778933381380,50.66,78052.28,0.0,-0.99879,0.0,0.14838]
[1778933381562,50.66,78052.28,0.0,-0.99879,0.0,0.14838]
[1778933381808,50.66,78052.31,0.0,-0.99879,0.0,0.14839]
[1778933382249,50.66,78052.31,0.0,-0.99879,0.0,0.14839]
[1778933382311,50.66,78052.31,0.0,-0.99879,0.0,0.14839]
[1778933387850,50.66,78052.6,0.0,-0.99879,0.0,0.14846]
[1778933393893,50.66,78052.61,0.0,-0.99879,0.0,0.14846]
[1778933398927,50.66,78052.38,0.0,-0.99879,0.0,0.14841]
[1778933402729,50.66,78052.43,0.0,-0.99879,0.0,0.14842]
[1778933402813,50.66,78052.43,0.0,-0.99879,0.0,0.14842]
[1778933402862,50.66,78052.43,0.0,-0.99879,0.0,0.14842]
[1778933403060,50.66,78052.43,0.0,-0.99879,0.0,0.14842]
[1778933403138,50.66,78052.47,0.0,-0.99879,0.0,0.14843]
[1778933408997,50.66,78053.88,0.0,-0.99879,0.0,0.14877]
[1778933416046,50.66,78054.41,0.0,-0.99879,0.0,0.1489]
[1778933417872,50.66,78054.41,0.0,-0.99879,0.0,0.1489]
[1778933418060,50.66,78054.41,0.0,-0.99879,0.0,0.1489]
[1778933418123,50.66,78054.44,0.0,-0.99879,0.0,0.14891]
[1778933418393,50.66,78054.44,0.0,-0.99879,0.0,0.14891]
[1778933418567,50.66,78054.44,0.0,-0.99879,0.0,0.14891]
[1778933424102,50.66,78054.36,0.0,-0.99879,0.0,0.14889]
[1778933429139,50.66,78054.61,0.0,-0.99879,0.0,0.14895]
[1778933435181,50.66,78054.41,0.0,-0.9988,0.0,0.14826]
[1778933435983,50.66,78054.41,0.0,-0.9988,0.0,0.14826]
[1778933436064,50.66,78054.41,0.0,-0.9988,0.0,0.14826]
[1778933436188,50.66,78053.83,0.0,-0.9988,0.0,0.14812]
[1778933436922,50.66,78053.83,0.0,-0.9988,0.0,0.14812]
[1778933437061,50.66,78053.83,0.0,-0.9988,0.0,0.14812]
[1778933442231,50.66,78051.7,0.0,-0.9988,0.0,0.1476]
[1778933447266,50.66,78051.63,0.0,-0.9988,0.0,0.14759]
[1778933449097,50.66,78051.63,0.0,-0.9988,0.0,0.14759]
[1778933449311,50.66,78051.67,0.0,-0.9988,0.0,0.1476]
[1778933451120,50.66,78051.68,0.0,-0.9988,0.0,0.1476]
[1778933451125,50.66,78051.68,0.0,-0.9988,0.0,0.1476]
[1778933451309,50.66,78051.68,0.0,-0.9988,0.0,0.1476]
[1778933452301,50.66,78051.64,0.0,-0.9988,0.0,0.14759]
[1778933460357,50.66,78052.04,0.0,-0.9988,0.0,0.14769]
[1778933465392,50.66,78051.89,0.0,-0.9988,0.0,0.14765]
[1778933472441,50.66,78051.92,0.0,-0.9988,0.0,0.14766]
[1778933477476,50.66,78052.18,0.0,-0.9988,0.0,0.14772]
[1778933487517,50.66,78052.9,0.0,-0.9988,0.0,0.14789]
[1778933487560,50.66,78052.9,0.0,-0.9988,0.0,0.14789]
[1778933493588,50.66,78052.84,0.0,-0.9988,0.0,0.14724]
[1778933499630,50.66,78052.73,0.0,-0.9988,0.0,0.14721]
[1778933507765,50.66,78052.69,0.0,-0.9988,0.0,0.1472]
[1778933507810,50.66,78052.69,0.0,-0.9988,0.0,0.1472]
[1778933507822,50.66,78053.15,0.0,-0.9988,0.0,0.14731]
[1778933508647,50.66,78053.15,0.0,-0.9988,0.0,0.14731]
[1778933508813,50.66,78053.15,0.0,-0.9988,0.0,0.14731]
[1778933516749,50.66,78053.66,0.0,-0.9988,0.0,0.14744]
[1778933521784,50.66,78052.77,0.0,-0.9988,0.0,0.14722]
[1778933528833,50.66,78052.25,0.0,-0.99881,0.0,0.1471]
[1778933530445,50.66,78052.11,0.0,-0.99881,0.0,0.14707]
[1778933530565,50.66,78052.11,0.0,-0.99881,0.0,0.14707]
[1778933531106,50.66,78052.11,0.0,-0.99881,0.0,0.14707]
[1778933531163,50.66,78052.19,0.0,-0.99881,0.0,0.14708]
[1778933531313,50.66,78052.19,0.0,-0.99881,0.0,0.14708]
[1778933537897,50.66,78052.23,0.0,-0.99881,0.0,0.14709]
[1778933545648,50.66,78052.18,0.0,-0.99881,0.0,0.14708]
[1778933545809,50.66,78052.18,0.0,-0.99881,0.0,0.14708]
[1778933545953,50.66,78051.1,0.0,-0.99881,0.0,0.14682]
[1778933546522,50.66,78051.1,0.0,-0.99881,0.0,0.14682]
[1778933546561,50.66,78051.1,0.0,-0.99881,0.0,0.14682]
[1778933551996,50.66,78050.38,0.0,-0.99881,0.0,0.14602]
[1778933557031,50.66,78050.27,0.0,-0.99881,0.0,0.14599]
[1778933562066,50.66,78050.19,0.0,-0.99881,0.0,0.14597]
[1778933563073,50.66,78044.95,0.0,-0.99883,0.0,0.14473]
[1778933564080,50.66,78039.18,0.0,-0.99884,0.0,0.14337]
[1778933564435,50.66,78039.18,0.0,-0.99884,0.0,0.14337]
[1778933564574,50.66,78039.18,0.0,-0.99884,0.0,0.14337]
[1778933565087,50.66,78037.91,0.0,-0.99884,0.0,0.14307]
[1778933565427,50.66,78037.91,0.0,-0.99884,0.0,0.14307]
[1778933565563,50.66,78037.91,0.0,-0.99884,0.0,0.14307]
[1778933566094,50.66,78036.36,0.0,-0.99884,0.0,0.14271]
[1778933569115,50.66,78035.23,0.0,-0.99885,0.0,0.14245]
[1778933572136,50.66,78033.62,0.0,-0.99885,0.0,0.14207]
[1778933573058,50.66,78033.62,0.0,-0.99885,0.0,0.14207]
[1778933573309,50.66,78033.62,0.0,-0.99885,0.0,0.14207]
[1778933573270,50.66,78033.41,0.0,-0.99885,0.0,0.14203]
[1778933574005,50.66,78033.41,0.0,-0.99885,0.0,0.14203]
[1778933574063,50.66,78033.41,0.0,-0.99885,0.0,0.14203]
[1778933574150,50.66,78033.6,0.0,-0.99885,0.0,0.14207]
[1778933581201,50.66,78031.58,0.0,-0.99885,0.0,0.1416]
[1778933582032,50.66,78031.58,0.0,-0.99885,0.0,0.1416]
[1778933582059,50.66,78031.58,0.0,-0.99885,0.0,0.1416]
[1778933582208,50.66,78029.29,0.0,-0.99886,0.0,0.14107]
[1778933584222,50.66,78028.15,0.0,-0.99886,0.0,0.14081]
[1778933584811,50.66,78028.15,0.0,-0.99886,0.0,0.14081]
[1778933585062,50.66,78028.15,0.0,-0.99886,0.0,0.14081]
[1778933589257,50.66,78025.92,0.0,-0.99886,0.0,0.1403]
[1778933590153,50.66,78025.92,0.0,-0.99886,0.0,0.1403]
[1778933590310,50.66,78025.92,0.0,-0.99886,0.0,0.1403]
[1778933593059,50.66,78026.15,0.0,-0.99886,0.0,0.14035]
[1778933593285,50.66,78026.28,0.0,-0.99886,0.0,0.14038]
[1778933598323,50.66,78023.71,0.0,-0.99887,0.0,0.13979]
[1778933600033,50.66,78025.18,0.0,-0.99887,0.0,0.14013]
[1778933600059,50.66,78025.18,0.0,-0.99887,0.0,0.14013]
[1778933605372,50.66,78028.4,0.0,-0.99886,0.0,0.14087]
[1778933607386,50.66,78031.71,0.0,-0.99885,0.0,0.14163]
[1778933608590,50.66,78031.71,0.0,-0.99885,0.0,0.14163]
[1778933608813,50.66,78031.71,0.0,-0.99885,0.0,0.14163]
[1778933609665,50.66,78033.15,0.0,-0.99885,0.0,0.14197]
[1778933609812,50.66,78033.15,0.0,-0.99885,0.0,0.14197]
[1778933609818,50.66,78034.47,0.0,-0.99885,0.0,0.14227]
[1778933612421,50.66,78033.6,0.0,-0.99885,0.0,0.14145]
[1778933614343,50.66,78033.6,0.0,-0.99885,0.0,0.14145]
[1778933614568,50.66,78033.63,0.0,-0.99885,0.0,0.14146]
[1778933622492,50.66,78033.82,0.0,-0.99885,0.0,0.1415]
[1778933632562,50.66,78034.64,0.0,-0.99885,0.0,0.14169]
[1778933634002,50.66,78034.64,0.0,-0.99885,0.0,0.14169]
[1778933634059,50.66,78034.64,0.0,-0.99885,0.0,0.14169]
[1778933634159,50.66,78037.53,0.0,-0.99885,0.0,0.14236]
[1778933635703,50.66,78037.53,0.0,-0.99885,0.0,0.14236]
[1778933635808,50.66,78037.53,0.0,-0.99885,0.0,0.14236]
[1778933635909,50.66,78038.08,0.0,-0.99884,0.0,0.14249]
[1778933641626,50.66,78038.24,0.0,-0.99884,0.0,0.14253]
[1778933651701,50.66,78038.24,0.0,-0.99884,0.0,0.14253]
[1778933653662,50.66,78038.24,0.0,-0.99884,0.0,0.14253]
[1778933653809,50.66,78038.24,0.0,-0.99884,0.0,0.14253]
[1778933661645,50.66,78037.74,0.0,-0.99885,0.0,0.14241]
[1778933666808,50.66,78037.74,0.0,-0.99885,0.0,0.14241]
[1778933669545,50.66,78037.74,0.0,-0.99885,0.0,0.14241]
[1778933669563,50.66,78037.74,0.0,-0.99885,0.0,0.14241]
[1778933670313,50.66,78037.74,0.0,-0.99885,0.0,0.14241]
[1778933670409,50.66,78037.71,0.0,-0.99885,0.0,0.14241]
[1778933670561,50.66,78037.71,0.0,-0.99885,0.0,0.14241]
[1778933671843,50.66,78037.74,0.0,-0.99885,0.0,0.14179]
[1778933676878,50.66,78037.73,0.0,-0.99885,0.0,0.14179]
[1778933681913,50.66,78037.69,0.0,-0.99885,0.0,0.14178]
[1778933686948,50.66,78039.43,0.0,-0.99885,0.0,0.14218]
[1778933691984,50.66,78040.59,0.0,-0.99884,0.0,0.14245]
[1778933692557,50.66,78040.59,0.0,-0.99884,0.0,0.14245]
[1778933692813,50.66,78040.59,0.0,-0.99884,0.0,0.14245]
[1778933692991,50.66,78043.14,0.0,-0.99884,0.0,0.14305]
[1778933698026,50.66,78044.07,0.0,-0.99884,0.0,0.14327]
[1778933700047,50.66,78048.24,0.0,-0.99883,0.0,0.14425]
[1778933700900,50.66,78048.24,0.0,-0.99883,0.0,0.14425]
[1778933701063,50.66,78048.24,0.0,-0.99883,0.0,0.14425]
[1778933702060,50.66,78045.18,0.0,-0.99884,0.0,0.14353]
[1778933703067,50.66,78040.04,0.0,-0.99885,0.0,0.14233]
[1778933704067,50.66,78040.04,0.0,-0.99885,0.0,0.14233]
[1778933704310,50.66,78040.04,0.0,-0.99885,0.0,0.14233]
[1778933704402,50.66,78040.0,0.0,-0.99885,0.0,0.14232]
[1778933706067,50.66,78040.31,0.0,-0.99885,0.0,0.14239]
[1778933706311,50.66,78040.31,0.0,-0.99885,0.0,0.14239]
[1778933708102,50.66,78042.34,0.0,-0.99884,0.0,0.14286]
[1778933713137,50.66,78042.05,0.0,-0.99884,0.0,0.14279]
[1778933718172,50.66,78041.62,0.0,-0.99884,0.0,0.14269]
[1778933723207,50.66,78041.63,0.0,-0.99884,0.0,0.1427]
[1778933730257,50.66,78040.77,0.0,-0.99884,0.0,0.1425]
[1778933730791,50.66,78040.77,0.0,-0.99884,0.0,0.1425]
[1778933730809,50.66,78040.77,0.0,-0.99884,0.0,0.1425]
[1778933731264,50.66,78041.4,0.0,-0.99885,0.0,0.14202]
[1778933732249,50.66,78041.4,0.0,-0.99885,0.0,0.14202]
[1778933732310,50.66,78041.4,0.0,-0.99885,0.0,0.14202]
[1778933732411,50.66,78041.33,0.0,-0.99885,0.0,0.142]
[1778933738314,50.66,78039.82,0.0,-0.99885,0.0,0.14165]
[1778933738677,50.66,78039.82,0.0,-0.99885,0.0,0.14165]
[1778933738810,50.66,78039.82,0.0,-0.99885,0.0,0.14165]
[1778933744356,50.66,78040.87,0.0,-0.99885,0.0,0.1419]
[1778933749391,50.66,78040.83,0.0,-0.99885,0.0,0.14189]
[1778933752530,50.66,78040.46,0.0,-0.99885,0.0,0.1418]
[1778933752566,50.66,78040.46,0.0,-0.99885,0.0,0.1418]
[1778933753584,50.66,78040.31,0.0,-0.99885,0.0,0.14177]
[1778933753811,50.66,78040.31,0.0,-0.99885,0.0,0.14177]
[1778933754426,50.66,78040.21,0.0,-0.99885,0.0,0.14174]
[1778933757447,50.66,78038.35,0.0,-0.99885,0.0,0.14131]
[1778933758454,50.66,78034.7,0.0,-0.99886,0.0,0.14047]
[1778933759461,50.66,78030.7,0.0,-0.99887,0.0,0.13955]
[1778933759793,50.66,78030.7,0.0,-0.99887,0.0,0.13955]
[1778933760468,50.66,78027.19,0.0,-0.99888,0.0,0.13875]
[1778933762082,50.66,78027.19,0.0,-0.99888,0.0,0.13875]
[1778933763614,50.66,78027.01,0.0,-0.99888,0.0,0.13871]
[1778933763810,50.66,78027.01,0.0,-0.99888,0.0,0.13871]
[1778933764499,50.66,78026.84,0.0,-0.99888,0.0,0.13867]
[1778933769536,50.66,78027.77,0.0,-0.99888,0.0,0.13888]
[1778933770543,50.66,78021.59,0.0,-0.99889,0.0,0.13748]
[1778933771665,50.66,78021.59,0.0,-0.99889,0.0,0.13748]
[1778933771809,50.66,78021.59,0.0,-0.99889,0.0,0.13748]
[1778933771887,50.66,78017.79,0.0,-0.9989,0.0,0.13662]
[1778933777198,50.66,78017.09,0.0,-0.9989,0.0,0.13647]
[1778933777311,50.66,78017.09,0.0,-0.9989,0.0,0.13647]
[1778933777382,50.66,78016.97,0.0,-0.9989,0.0,0.13644]
[1778933778602,50.66,78011.16,0.0,-0.99891,0.0,0.13514]
[1778933779609,50.66,78006.56,0.0,-0.99892,0.0,0.13412]
[1778933781918,50.66,78004.89,0.0,-0.99892,0.0,0.13375]
[1778933782060,50.66,78004.89,0.0,-0.99892,0.0,0.13375]
[1778933787665,50.66,78002.93,0.0,-0.99892,0.0,0.13332]
[1778933789679,50.66,78005.5,0.0,-0.99892,0.0,0.13389]
[1778933790850,50.66,78005.5,0.0,-0.99892,0.0,0.13389]
[1778933791060,50.66,78005.5,0.0,-0.99892,0.0,0.13389]
[1778933791134,50.66,78009.2,0.0,-0.99892,0.0,0.13411]
[1778933793261,50.66,78008.8,0.0,-0.99892,0.0,0.13402]
[1778933793308,50.66,78008.8,0.0,-0.99892,0.0,0.13402]
[1778933793362,50.66,78008.84,0.0,-0.99892,0.0,0.13403]
[1778933798742,50.66,78008.59,0.0,-0.99892,0.0,0.13398]
[1778933800157,50.66,78008.59,0.0,-0.99892,0.0,0.13398]
[1778933800310,50.66,78008.59,0.0,-0.99892,0.0,0.13398]
[1778933809819,50.66,78007.89,0.0,-0.99892,0.0,0.13382]
[1778933814900,50.66,78008.13,0.0,-0.99892,0.0,0.13388]
[1778933815060,50.66,78008.13,0.0,-0.99892,0.0,0.13388]
[1778933815223,50.66,78008.13,0.0,-0.99892,0.0,0.13388]
[1778933815310,50.66,78008.13,0.0,-0.99892,0.0,0.13388]
[1778933815410,50.66,78008.13,0.0,-0.99892,0.0,0.13388]
[1778933819885,50.66,78007.34,0.0,-0.99892,0.0,0.1337]
[1778933820063,50.66,78007.34,0.0,-0.99892,0.0,0.1337]
[1778933820094,50.66,78004.23,0.0,-0.99893,0.0,0.13302]
[1778933820896,50.66,78001.6,0.0,-0.99893,0.0,0.13244]
[1778933823595,50.66,77999.96,0.0,-0.99893,0.0,0.13208]
[1778933823809,50.66,77999.23,0.0,-0.99894,0.0,0.13192]
[1778933823918,50.66,77998.63,0.0,-0.99894,0.0,0.13179]
[1778933828952,50.66,77989.57,0.0,-0.99895,0.0,0.12983]
[1778933829959,50.66,77983.5,0.0,-0.99897,0.0,0.12854]
[1778933832697,50.66,77983.96,0.0,-0.99896,0.0,0.12863]
[1778933832789,50.66,77983.96,0.0,-0.99896,0.0,0.12863]
[1778933838015,50.66,77984.23,0.0,-0.99896,0.0,0.12869]
[1778933839489,50.66,77984.23,0.0,-0.99896,0.0,0.12869]
[1778933839559,50.66,77984.23,0.0,-0.99896,0.0,0.12869]
[1778933841328,50.66,77984.25,0.0,-0.99896,0.0,0.1287]
[1778933841560,50.66,77984.25,0.0,-0.99896,0.0,0.1287]
[1778933841361,50.66,77982.73,0.0,-0.99897,0.0,0.12837]
[1778933845242,50.66,77982.73,0.0,-0.99897,0.0,0.12837]
[1778933845308,50.66,77982.73,0.0,-0.99897,0.0,0.12837]
[1778933849121,50.66,77979.87,0.0,-0.99897,0.0,0.12777]
[1778933849309,50.66,77979.87,0.0,-0.99897,0.0,0.12777]
[1778933849409,50.66,77980.44,0.0,-0.99897,0.0,0.12789]
[1778933851106,50.66,77980.28,0.0,-0.99898,0.0,0.12728]
[1778933857148,50.66,77980.01,0.0,-0.99898,0.0,0.12723]
[1778933862183,50.66,77987.51,0.0,-0.99896,0.0,0.12882]
[1778933863666,50.66,77988.89,0.0,-0.99896,0.0,0.12911]
[1778933863809,50.66,77988.89,0.0,-0.99896,0.0,0.12911]
[1778933864197,50.66,77991.04,0.0,-0.99896,0.0,0.12957]
[1778933869232,50.66,77990.11,0.0,-0.99896,0.0,0.12937]
[1778933872503,50.66,77992.54,0.0,-0.99895,0.0,0.12989]
[1778933879302,50.66,77992.63,0.0,-0.99895,0.0,0.12991]
[1778933884337,50.66,77993.25,0.0,-0.99895,0.0,0.13005]
[1778933889372,50.66,77993.24,0.0,-0.99895,0.0,0.13004]
[1778933894407,50.66,77993.27,0.0,-0.99895,0.0,0.13005]
[1778933900449,50.66,77993.49,0.0,-0.99895,0.0,0.1301]
[1778933905484,50.66,77995.6,0.0,-0.99895,0.0,0.13055]
[1778933910519,50.66,77996.19,0.0,-0.99895,0.0,0.13068]
[1778933913540,50.66,77989.98,0.0,-0.99896,0.0,0.12877]
[1778933916562,50.66,77988.07,0.0,-0.99897,0.0,0.12836]
[1778933917569,50.66,77984.43,0.0,-0.99897,0.0,0.12759]
[1778933920590,50.66,77980.89,0.0,-0.99898,0.0,0.12684]
[1778933921597,50.66,77977.36,0.0,-0.99899,0.0,0.1261]
[1778933921916,50.66,77977.36,0.0,-0.99899,0.0,0.1261]
[1778933922060,50.66,77977.36,0.0,-0.99899,0.0,0.1261]
[1778933927641,50.66,77978.42,0.0,-0.99898,0.0,0.12632]
[1778933932305,50.66,77976.99,0.0,-0.99899,0.0,0.12602]
[1778933932563,50.66,77976.99,0.0,-0.99899,0.0,0.12602]
[1778933932576,50.66,77976.99,0.0,-0.99899,0.0,0.12602]
[1778933937711,50.66,77976.24,0.0,-0.99899,0.0,0.12587]
[1778933943753,50.66,77976.49,0.0,-0.99899,0.0,0.12592]
[1778933945767,50.66,77972.91,0.0,-0.99899,0.0,0.12517]
[1778933947781,50.66,77975.46,0.0,-0.99899,0.0,0.1257]
[1778933950802,50.66,77981.43,0.0,-0.99898,0.0,0.12696]
[1778933951809,50.66,77984.6,0.0,-0.99897,0.0,0.12763]
[1778933956844,50.66,77985.7,0.0,-0.99897,0.0,0.12786]
[1778933962142,50.66,77985.73,0.0,-0.99897,0.0,0.12786]
[1778933964583,50.66,77985.41,0.0,-0.99897,0.0,0.1278]
[1778933970942,50.66,77984.02,0.0,-0.99897,0.0,0.1275]
[1778933977991,50.66,77983.97,0.0,-0.99898,0.0,0.12692]
[1778933980525,50.66,77983.95,0.0,-0.99898,0.0,0.12692]
[1778933980561,50.66,77983.95,0.0,-0.99898,0.0,0.12692]
[1778933980624,50.66,77983.87,0.0,-0.99898,0.0,0.1269]
[1778933981509,50.66,77983.87,0.0,-0.99898,0.0,0.1269]
[1778933981562,50.66,77983.87,0.0,-0.99898,0.0,0.1269]
[1778933986047,50.66,77978.57,0.0,-0.99899,0.0,0.12579]
[1778933987066,50.66,77972.17,0.0,-0.999,0.0,0.12446]
[1778933988794,50.66,77970.56,0.0,-0.999,0.0,0.12412]
[1778933988810,50.66,77970.56,0.0,-0.999,0.0,0.12412]
[1778933989480,50.66,77970.56,0.0,-0.999,0.0,0.12412]
[1778933989561,50.66,77970.56,0.0,-0.999,0.0,0.12412]
[1778933989641,50.66,77970.11,0.0,-0.999,0.0,0.12403]
[1778933995111,50.66,77968.79,0.0,-0.99901,0.0,0.12376]
[1778934000146,50.66,77969.07,0.0,-0.99901,0.0,0.12382]
[1778934001697,50.66,77969.07,0.0,-0.99901,0.0,0.12382]
[1778934001811,50.66,77969.07,0.0,-0.99901,0.0,0.12382]
[1778934002080,50.66,77969.07,0.0,-0.99901,0.0,0.12382]
[1778934002309,50.66,77969.07,0.0,-0.99901,0.0,0.12382]
[1778934002327,50.66,77969.04,0.0,-0.99901,0.0,0.12381]
[1778934006188,50.66,77962.33,0.0,-0.99902,0.0,0.12243]
[1778934007195,50.66,77958.61,0.0,-0.99902,0.0,0.12168]
[1778934008202,50.66,77961.57,0.0,-0.99902,0.0,0.12228]
[1778934009209,50.66,77964.83,0.0,-0.99901,0.0,0.12295]
[1778934010254,50.66,77964.83,0.0,-0.99901,0.0,0.12295]
[1778934010317,50.66,77964.83,0.0,-0.99901,0.0,0.12295]
[1778934010418,50.66,77964.94,0.0,-0.99901,0.0,0.12297]
[1778934010863,50.66,77964.94,0.0,-0.99901,0.0,0.12297]
[1778934011060,50.66,77964.94,0.0,-0.99901,0.0,0.12297]
[1778934017265,50.66,77964.2,0.0,-0.99901,0.0,0.12282]
[1778934023308,50.66,77964.19,0.0,-0.99901,0.0,0.12281]
[1778934028343,50.66,77964.19,0.0,-0.99901,0.0,0.12281]
[1778934028991,50.66,77964.19,0.0,-0.99901,0.0,0.12281]
[1778934029065,50.66,77964.19,0.0,-0.99901,0.0,0.12281]
[1778934029468,50.66,77964.19,0.0,-0.99901,0.0,0.12281]
[1778934029560,50.66,77964.19,0.0,-0.99901,0.0,0.12281]
[1778934029567,50.66,77964.19,0.0,-0.99901,0.0,0.12281]
[1778934032371,50.66,77964.36,0.0,-0.99902,0.0,0.1223]
[1778934033378,50.66,77967.51,0.0,-0.99901,0.0,0.12294]
[1778934034385,50.66,77971.65,0.0,-0.999,0.0,0.12379]
[1778934035263,50.66,77971.65,0.0,-0.999,0.0,0.12379]
[1778934035309,50.66,77971.65,0.0,-0.999,0.0,0.12379]
[1778934035687,50.66,77971.65,0.0,-0.999,0.0,0.12379]
[1778934035780,50.66,77974.61,0.0,-0.999,0.0,0.1244]
[1778934041437,50.66,77975.6,0.0,-0.999,0.0,0.12461]
[1778934047479,50.66,77975.32,0.0,-0.999,0.0,0.12455]
[1778934052514,50.66,77975.18,0.0,-0.999,0.0,0.12452]
[1778934053174,50.66,77975.18,0.0,-0.999,0.0,0.12452]
[1778934053311,50.66,77975.18,0.0,-0.999,0.0,0.12452]
[1778934053595,50.66,77975.18,0.0,-0.999,0.0,0.12452]
[1778934053809,50.66,77975.18,0.0,-0.999,0.0,0.12452]
[1778934053821,50.66,77975.11,0.0,-0.999,0.0,0.12451]
[1778934059563,50.66,77975.2,0.0,-0.999,0.0,0.12452]
[1778934064598,50.66,77975.5,0.0,-0.999,0.0,0.12459]
[1778934069316,50.66,77975.23,0.0,-0.999,0.0,0.12453]
[1778934069560,50.66,77975.23,0.0,-0.999,0.0,0.12453]
[1778934069633,50.66,77975.46,0.0,-0.999,0.0,0.12458]
[1778934069999,50.66,77975.46,0.0,-0.999,0.0,0.12458]
[1778934070061,50.66,77975.46,0.0,-0.999,0.0,0.12458]
[1778934075675,50.66,77975.27,0.0,-0.999,0.0,0.12454]
[1778934080187,50.66,77974.1,0.0,-0.999,0.0,0.1243]
[1778934080311,50.66,77974.1,0.0,-0.999,0.0,0.1243]
[1778934080551,50.66,77974.1,0.0,-0.999,0.0,0.1243]
[1778934080565,50.66,77974.1,0.0,-0.999,0.0,0.1243]
[1778934080710,50.66,77973.8,0.0,-0.999,0.0,0.12423]
[1778934085747,50.66,77974.81,0.0,-0.999,0.0,0.12444]
[1778934086752,50.66,77978.39,0.0,-0.99899,0.0,0.12519]
[1778934087759,50.66,77982.41,0.0,-0.99899,0.0,0.12603]
[1778934088134,50.66,77982.41,0.0,-0.99899,0.0,0.12603]
[1778934088312,50.66,77982.41,0.0,-0.99899,0.0,0.12603]
[1778934088486,50.66,77982.41,0.0,-0.99899,0.0,0.12603]
[1778934088563,50.66,77982.41,0.0,-0.99899,0.0,0.12603]
[1778934088766,50.66,77982.8,0.0,-0.99898,0.0,0.12611]
[1778934091787,50.66,77982.88,0.0,-0.99899,0.0,0.12556]
[1778934094972,50.66,77981.26,0.0,-0.99899,0.0,0.12522]
[1778934095061,50.66,77981.26,0.0,-0.99899,0.0,0.12522]
[1778934095816,50.66,77979.89,0.0,-0.99899,0.0,0.12494]
[1778934097830,50.66,77977.33,0.0,-0.999,0.0,0.1244]
[1778934099077,50.66,77977.4,0.0,-0.999,0.0,0.12442]
[1778934099308,50.66,77977.4,0.0,-0.999,0.0,0.12442]
[1778934105893,50.66,77977.05,0.0,-0.999,0.0,0.12435]
[1778934107907,50.66,77975.03,0.0,-0.999,0.0,0.12393]
[1778934109258,50.66,77975.03,0.0,-0.999,0.0,0.12393]
[1778934109310,50.66,77975.03,0.0,-0.999,0.0,0.12393]
[1778934109809,50.66,77975.03,0.0,-0.999,0.0,0.12393]
[1778934109360,50.66,77974.98,0.0,-0.999,0.0,0.12392]
[1778934110061,50.66,77974.98,0.0,-0.999,0.0,0.12392]
[1778934112942,50.66,77972.83,0.0,-0.99901,0.0,0.12348]
[1778934114705,50.66,77972.83,0.0,-0.99901,0.0,0.12348]
[1778934114812,50.66,77972.83,0.0,-0.99901,0.0,0.12348]
[1778934114863,50.66,77969.3,0.0,-0.99901,0.0,0.12275]
[1778934115189,50.66,77969.3,0.0,-0.99901,0.0,0.12275]
[1778934115311,50.66,77969.3,0.0,-0.99901,0.0,0.12275]
[1778934122005,50.66,77968.78,0.0,-0.99901,0.0,0.12264]
[1778934126187,50.66,77968.4,0.0,-0.99902,0.0,0.12257]
[1778934126310,50.66,77968.4,0.0,-0.99902,0.0,0.12257]
[1778934126733,50.66,77968.4,0.0,-0.99902,0.0,0.12257]
[1778934126810,50.66,77968.4,0.0,-0.99902,0.0,0.12257]
[1778934126834,50.66,77968.25,0.0,-0.99902,0.0,0.12254]
[1778934132075,50.66,77967.51,0.0,-0.99902,0.0,0.12239]
[1778934134202,50.66,77967.59,0.0,-0.99902,0.0,0.1224]
[1778934134310,50.66,77967.59,0.0,-0.99902,0.0,0.1224]
[1778934134790,50.66,77967.59,0.0,-0.99902,0.0,0.1224]
[1778934134813,50.66,77967.59,0.0,-0.99902,0.0,0.1224]
[1778934134891,50.66,77966.36,0.0,-0.99902,0.0,0.12215]
[1778934140131,50.66,77967.06,0.0,-0.99902,0.0,0.12229]
[1778934144744,50.66,77966.82,0.0,-0.99902,0.0,0.12224]
[1778934144808,50.66,77966.82,0.0,-0.99902,0.0,0.12224]
[1778934144845,50.66,77966.42,0.0,-0.99902,0.0,0.12216]
[1778934145704,50.66,77966.42,0.0,-0.99902,0.0,0.12216]
[1778934145811,50.66,77966.42,0.0,-0.99902,0.0,0.12216]
[1778934148561,50.66,77966.89,0.0,-0.99902,0.0,0.12226]
[1778934148662,50.66,77966.24,0.0,-0.99902,0.0,0.12213]
[1778934154544,50.66,77965.21,0.0,-0.99903,0.0,0.12137]
[1778934154563,50.66,77965.21,0.0,-0.99903,0.0,0.12137]
[1778934154645,50.66,77963.3,0.0,-0.99903,0.0,0.12098]
[1778934155158,50.66,77963.3,0.0,-0.99903,0.0,0.12098]
[1778934155310,50.66,77963.3,0.0,-0.99903,0.0,0.12098]
[1778934159265,50.66,77966.87,0.0,-0.99902,0.0,0.1217]
[1778934160312,50.66,77966.87,0.0,-0.99902,0.0,0.1217]
[1778934160566,50.66,77966.87,0.0,-0.99902,0.0,0.1217]
[1778934160667,50.66,77971.14,0.0,-0.99901,0.0,0.12257]
[1778934161054,50.66,77971.14,0.0,-0.99901,0.0,0.12257]
[1778934161310,50.66,77971.14,0.0,-0.99901,0.0,0.12257]
[1778934169336,50.66,77969.12,0.0,-0.99902,0.0,0.12216]
[1778934175378,50.66,77970.23,0.0,-0.99902,0.0,0.12239]
[1778934176451,50.66,77970.23,0.0,-0.99902,0.0,0.12239]
[1778934176561,50.66,77970.23,0.0,-0.99902,0.0,0.12239]
[1778934176662,50.66,77969.97,0.0,-0.99902,0.0,0.12233]
[1778934177325,50.66,77969.97,0.0,-0.99902,0.0,0.12233]
[1778934177566,50.66,77969.97,0.0,-0.99902,0.0,0.12233]
[1778934183434,50.66,77970.83,0.0,-0.99902,0.0,0.12251]
[1778934185760,50.66,77970.83,0.0,-0.99902,0.0,0.12251]
[1778934185812,50.66,77970.83,0.0,-0.99902,0.0,0.12251]
[1778934185861,50.66,77971.99,0.0,-0.99901,0.0,0.12275]
[1778934186702,50.66,77971.99,0.0,-0.99901,0.0,0.12275]
[1778934186811,50.66,77971.99,0.0,-0.99901,0.0,0.12275]
[1778934186852,50.66,77974.16,0.0,-0.99901,0.0,0.12319]
[1778934187908,50.66,77974.16,0.0,-0.99901,0.0,0.12319]
[1778934187462,50.66,77976.82,0.0,-0.999,0.0,0.12374]
[1778934188469,50.66,77983.1,0.0,-0.99899,0.0,0.12504]
[1778934189476,50.66,77992.95,0.0,-0.99898,0.0,0.12711]
[1778934190483,50.66,77993.03,0.0,-0.99897,0.0,0.12712]
[1778934191727,50.66,77993.03,0.0,-0.99897,0.0,0.12712]
[1778934191755,50.66,77993.21,0.0,-0.99897,0.0,0.12716]
[1778934197532,50.66,77992.07,0.0,-0.99898,0.0,0.12692]
[1778934199546,50.66,77987.39,0.0,-0.99899,0.0,0.12594]
[1778934200553,50.66,77982.53,0.0,-0.99899,0.0,0.12492]
[1778934201560,50.66,77979.94,0.0,-0.999,0.0,0.12438]
[1778934202466,50.66,77979.94,0.0,-0.999,0.0,0.12438]
[1778934202561,50.66,77979.94,0.0,-0.999,0.0,0.12438]
[1778934202662,50.66,77979.04,0.0,-0.999,0.0,0.1242]
[1778934203282,50.66,77979.04,0.0,-0.999,0.0,0.1242]
[1778934203316,50.66,77979.04,0.0,-0.999,0.0,0.1242]
[1778934206595,50.66,77982.11,0.0,-0.99899,0.0,0.12483]
[1778934207385,50.66,77982.11,0.0,-0.99899,0.0,0.12483]
[1778934207566,50.66,77982.11,0.0,-0.99899,0.0,0.12483]
[1778934207602,50.66,77982.85,0.0,-0.99899,0.0,0.12499]
[1778934208372,50.66,77982.85,0.0,-0.99899,0.0,0.12499]
[1778934208560,50.66,77982.85,0.0,-0.99899,0.0,0.12499]
[1778934211630,50.66,77984.96,0.0,-0.99899,0.0,0.12486]
[1778934213035,50.66,77984.96,0.0,-0.99899,0.0,0.12486]
[1778934213062,50.66,77984.96,0.0,-0.99899,0.0,0.12486]
[1778934217672,50.66,77987.86,0.0,-0.99899,0.0,0.12547]
[1778934218209,50.66,77987.86,0.0,-0.99899,0.0,0.12547]
[1778934218309,50.66,77987.86,0.0,-0.99899,0.0,0.12547]
[1778934218679,50.66,77991.73,0.0,-0.99898,0.0,0.12628]
[1778934219256,50.66,77991.73,0.0,-0.99898,0.0,0.12628]
[1778934219312,50.66,77991.73,0.0,-0.99898,0.0,0.12628]
[1778934221700,50.66,77995.32,0.0,-0.99898,0.0,0.12703]
[1778934222427,50.66,77995.32,0.0,-0.99898,0.0,0.12703]
[1778934222573,50.66,77995.32,0.0,-0.99898,0.0,0.12703]
[1778934222865,50.66,77995.32,0.0,-0.99898,0.0,0.12703]
[1778934222910,50.66,77996.69,0.0,-0.99897,0.0,0.12732]
[1778934223059,50.66,77996.69,0.0,-0.99897,0.0,0.12732]
[1778934224721,50.66,77997.89,0.0,-0.99897,0.0,0.12758]
[1778934225728,50.66,78000.06,0.0,-0.99897,0.0,0.12804]
[1778934226735,50.66,78003.71,0.0,-0.99896,0.0,0.12882]
[1778934231770,50.66,78004.2,0.0,-0.99896,0.0,0.12892]
[1778934234704,50.66,78004.24,0.0,-0.99896,0.0,0.12893]
[1778934234811,50.66,78004.24,0.0,-0.99896,0.0,0.12893]
[1778934242847,50.66,78002.64,0.0,-0.99896,0.0,0.12859]
[1778934243037,50.66,78002.64,0.0,-0.99896,0.0,0.12859]
[1778934243059,50.66,78002.64,0.0,-0.99896,0.0,0.12859]
[1778934243854,50.66,78001.08,0.0,-0.99896,0.0,0.12826]
[1778934244393,50.66,78001.08,0.0,-0.99896,0.0,0.12826]
[1778934244563,50.66,78001.08,0.0,-0.99896,0.0,0.12826]
[1778934246876,50.66,77997.64,0.0,-0.99897,0.0,0.12753]
[1778934251911,50.66,77997.55,0.0,-0.99897,0.0,0.12751]
[1778934257953,50.66,77996.86,0.0,-0.99897,0.0,0.12736]
[1778934258852,50.66,77996.86,0.0,-0.99897,0.0,0.12736]
[1778934258960,50.66,77997.05,0.0,-0.99897,0.0,0.1274]
[1778934259059,50.66,77997.05,0.0,-0.99897,0.0,0.1274]
[1778934259967,50.66,77997.08,0.0,-0.99897,0.0,0.12741]
[1778934260858,50.66,77997.08,0.0,-0.99897,0.0,0.12741]
[1778934261060,50.66,77997.49,0.0,-0.99897,0.0,0.12749]
[1778934263995,50.66,77994.79,0.0,-0.99898,0.0,0.12692]
[1778934266774,50.66,77995.67,0.0,-0.99897,0.0,0.12711]
[1778934266811,50.66,77995.67,0.0,-0.99897,0.0,0.12711]
[1778934267018,50.66,77995.67,0.0,-0.99897,0.0,0.12711]
[1778934267030,50.66,77995.54,0.0,-0.99897,0.0,0.12708]
[1778934267060,50.66,77995.54,0.0,-0.99897,0.0,0.12708]
[1778934269030,50.66,77991.3,0.0,-0.99898,0.0,0.12619]
[1778934270037,50.66,77988.37,0.0,-0.99899,0.0,0.12557]
[1778934271044,50.66,77983.02,0.0,-0.999,0.0,0.1239]
[1778934272051,50.66,77978.29,0.0,-0.99901,0.0,0.12293]
[1778934272396,50.66,77978.29,0.0,-0.99901,0.0,0.12293]
[1778934272562,50.66,77978.29,0.0,-0.99901,0.0,0.12293]
[1778934273058,50.66,77976.65,0.0,-0.99901,0.0,0.12259]
[1778934274065,50.66,77973.44,0.0,-0.99902,0.0,0.12193]
[1778934275457,50.66,77973.44,0.0,-0.99902,0.0,0.12193]
[1778934275559,50.66,77973.44,0.0,-0.99902,0.0,0.12193]
[1778934275660,50.66,77967.91,0.0,-0.99903,0.0,0.12081]
[1778934276611,50.66,77967.91,0.0,-0.99903,0.0,0.12081]
[1778934276809,50.66,77967.91,0.0,-0.99903,0.0,0.12081]
[1778934276909,50.66,77964.23,0.0,-0.99904,0.0,0.12007]
[1778934278093,50.66,77962.57,0.0,-0.99904,0.0,0.11974]
[1778934280107,50.66,77959.6,0.0,-0.99904,0.0,0.11914]
[1778934285904,50.66,77958.99,0.0,-0.99904,0.0,0.11902]
[1778934286058,50.66,77958.99,0.0,-0.99904,0.0,0.11902]
[1778934286005,50.66,77958.74,0.0,-0.99905,0.0,0.11897]
[1778934286543,50.66,77958.71,0.0,-0.99905,0.0,0.11897]
[1778934287907,50.66,77958.71,0.0,-0.99905,0.0,0.11897]
[1778934288061,50.66,77958.71,0.0,-0.99905,0.0,0.11897]
[1778934292951,50.66,77957.83,0.0,-0.99905,0.0,0.11879]
[1778934293059,50.66,77957.83,0.0,-0.99905,0.0,0.11879]
[1778934292964,50.66,77954.63,0.0,-0.99905,0.0,0.11816]
[1778934293679,50.66,77954.63,0.0,-0.99905,0.0,0.11816]
[1778934293810,50.66,77954.63,0.0,-0.99905,0.0,0.11816]
[1778934293883,50.66,77950.87,0.0,-0.99906,0.0,0.11741]
[1778934296220,50.66,77949.23,0.0,-0.99906,0.0,0.11709]
[1778934300577,50.66,77950.04,0.0,-0.99906,0.0,0.11725]
[1778934300808,50.66,77950.04,0.0,-0.99906,0.0,0.11725]
[1778934300909,50.66,77949.04,0.0,-0.99906,0.0,0.11705]
[1778934301870,50.66,77949.04,0.0,-0.99906,0.0,0.11705]
[1778934302060,50.66,77949.04,0.0,-0.99906,0.0,0.11705]
[1778934303269,50.66,77947.86,0.0,-0.99906,0.0,0.11682]
[1778934304276,50.66,77943.42,0.0,-0.99907,0.0,0.11595]
[1778934306395,50.66,77943.09,0.0,-0.99907,0.0,0.11589]
[1778934306565,50.66,77943.09,0.0,-0.99907,0.0,0.11589]
[1778934306666,50.66,77942.14,0.0,-0.99907,0.0,0.11571]
[1778934307297,50.66,77940.66,0.0,-0.99908,0.0,0.11542]
[1778934312332,50.66,77940.26,0.0,-0.99908,0.0,0.11534]
[1778934313339,50.66,77939.21,0.0,-0.99908,0.0,0.11514]
[1778934314758,50.66,77937.31,0.0,-0.99908,0.0,0.11477]
[1778934316594,50.66,77937.31,0.0,-0.99908,0.0,0.11477]
[1778934316809,50.66,77937.31,0.0,-0.99908,0.0,0.11477]
[1778934316910,50.66,77933.52,0.0,-0.99909,0.0,0.11404]
[1778934317811,50.66,77933.52,0.0,-0.99909,0.0,0.11404]
[1778934317892,50.66,77933.44,0.0,-0.99909,0.0,0.11403]
[1778934321396,50.66,77935.64,0.0,-0.99908,0.0,0.11445]
[1778934322795,50.66,77935.64,0.0,-0.99908,0.0,0.11445]
[1778934322810,50.66,77935.64,0.0,-0.99908,0.0,0.11445]
[1778934323410,50.66,77940.21,0.0,-0.99908,0.0,0.11533]
[1778934328445,50.66,77943.62,0.0,-0.99907,0.0,0.11599]
[1778934329195,50.66,77943.62,0.0,-0.99907,0.0,0.11599]
[1778934329310,50.66,77943.62,0.0,-0.99907,0.0,0.11599]
[1778934329690,50.66,77943.62,0.0,-0.99907,0.0,0.11599]
[1778934329809,50.66,77943.62,0.0,-0.99907,0.0,0.11599]
[1778934329890,50.66,77943.02,0.0,-0.99907,0.0,0.11588]
[1778934331466,50.66,77942.92,0.0,-0.99908,0.0,0.11533]
[1778934336501,50.66,77943.06,0.0,-0.99908,0.0,0.11535]
[1778934341044,50.66,77943.99,0.0,-0.99907,0.0,0.11554]
[1778934341059,50.66,77943.99,0.0,-0.99907,0.0,0.11554]
[1778934349593,50.66,77943.83,0.0,-0.99907,0.0,0.1155]
[1778934355884,50.66,77944.4,0.0,-0.99907,0.0,0.11562]
[1778934355938,50.66,77944.4,0.0,-0.99907,0.0,0.11562]
[1778934356060,50.66,77944.4,0.0,-0.99907,0.0,0.11562]
[1778934356036,50.66,77944.4,0.0,-0.99907,0.0,0.11562]
[1778934364375,50.66,77945.01,0.0,-0.99907,0.0,0.11573]
[1778934367896,50.66,77945.96,0.0,-0.99907,0.0,0.11592]
[1778934368058,50.66,77945.96,0.0,-0.99907,0.0,0.11592]
[1778934370025,50.66,77946.44,0.0,-0.99907,0.0,0.11601]
[1778934370058,50.66,77946.44,0.0,-0.99907,0.0,0.11601]
[1778934370127,50.66,77946.44,0.0,-0.99907,0.0,0.11601]
[1778934374783,50.66,77946.28,0.0,-0.99907,0.0,0.11598]
[1778934374811,50.66,77946.28,0.0,-0.99907,0.0,0.11598]
[1778934381840,50.66,77946.67,0.0,-0.99907,0.0,0.11606]
[1778934383854,50.66,77949.49,0.0,-0.99907,0.0,0.11661]
[1778934384209,50.66,77949.49,0.0,-0.99907,0.0,0.11661]
[1778934384308,50.66,77949.49,0.0,-0.99907,0.0,0.11661]
[1778934384861,50.66,77954.15,0.0,-0.99906,0.0,0.11752]
[1778934386446,50.66,77954.5,0.0,-0.99906,0.0,0.11759]
[1778934386560,50.66,77954.5,0.0,-0.99906,0.0,0.11759]
[1778934386875,50.66,77954.88,0.0,-0.99906,0.0,0.11767]
[1778934387882,50.66,77957.4,0.0,-0.99905,0.0,0.11817]
[1778934389692,50.66,77958.45,0.0,-0.99905,0.0,0.11837]
[1778934389809,50.66,77958.45,0.0,-0.99905,0.0,0.11837]
[1778934391911,50.66,77959.82,0.0,-0.99905,0.0,0.11811]
[1778934392917,50.66,77957.56,0.0,-0.99906,0.0,0.11766]
[1778934394492,50.66,77956.27,0.0,-0.99906,0.0,0.1174]
[1778934394559,50.66,77956.27,0.0,-0.99906,0.0,0.1174]
[1778934395253,50.66,77956.11,0.0,-0.99906,0.0,0.11737]
[1778934395311,50.66,77956.11,0.0,-0.99906,0.0,0.11737]
[1778934395938,50.66,77955.91,0.0,-0.99906,0.0,0.11733]
[1778934400973,50.66,77956.6,0.0,-0.99906,0.0,0.11747]
[1778934402826,50.66,77957.64,0.0,-0.99906,0.0,0.11767]
[1778934403059,50.66,77957.64,0.0,-0.99906,0.0,0.11767]
[1778934406008,50.66,77962.34,0.0,-0.99905,0.0,0.11861]
[1778934406640,50.66,77962.34,0.0,-0.99905,0.0,0.11861]
[1778934406812,50.66,77962.34,0.0,-0.99905,0.0,0.11861]
[1778934407015,50.66,77963.12,0.0,-0.99905,0.0,0.11876]
[1778934409047,50.66,77962.92,0.0,-0.99905,0.0,0.11872]
[1778934409060,50.66,77962.92,0.0,-0.99905,0.0,0.11872]
[1778934411043,50.66,77965.16,0.0,-0.99904,0.0,0.11917]
[1778934415177,50.66,77965.62,0.0,-0.99904,0.0,0.11926]
[1778934415310,50.66,77965.62,0.0,-0.99904,0.0,0.11926]
[1778934416080,50.66,77965.54,0.0,-0.99904,0.0,0.11924]
[1778934420277,50.66,77965.6,0.0,-0.99904,0.0,0.11926]
[1778934420309,50.66,77965.6,0.0,-0.99904,0.0,0.11926]
[1778934423130,50.66,77962.82,0.0,-0.99905,0.0,0.1187]
[1778934425940,50.66,77961.78,0.0,-0.99905,0.0,0.11849]
[1778934426060,50.66,77961.78,0.0,-0.99905,0.0,0.11849]
[1778934426153,50.66,77961.81,0.0,-0.99905,0.0,0.1185]
[1778934427243,50.66,77962.58,0.0,-0.99905,0.0,0.11865]
[1778934427309,50.66,77962.58,0.0,-0.99905,0.0,0.11865]
[1778934432475,50.66,77961.66,0.0,-0.99905,0.0,0.11847]
[1778934432562,50.66,77961.66,0.0,-0.99905,0.0,0.11847]
[1778934433202,50.66,77961.85,0.0,-0.99905,0.0,0.11851]
[1778934438237,50.66,77962.45,0.0,-0.99905,0.0,0.11863]
[1778934440825,50.66,77962.32,0.0,-0.99905,0.0,0.1186]
[1778934441058,50.66,77962.32,0.0,-0.99905,0.0,0.1186]
[1778934446293,50.66,77962.44,0.0,-0.99905,0.0,0.11863]
[1778934447977,50.66,77962.44,0.0,-0.99905,0.0,0.11863]
[1778934448059,50.66,77962.44,0.0,-0.99905,0.0,0.11863]
[1778934448073,50.66,77962.44,0.0,-0.99905,0.0,0.11863]
[1778934448906,50.66,77962.44,0.0,-0.99905,0.0,0.11863]
[1778934449061,50.66,77962.44,0.0,-0.99905,0.0,0.11863]
[1778934454392,50.66,77961.19,0.0,-0.99905,0.0,0.11784]
[1778934454482,50.66,77954.92,0.0,-0.99906,0.0,0.1166]
[1778934455357,50.66,77946.26,0.0,-0.99908,0.0,0.11492]
[1778934456363,50.66,77934.46,0.0,-0.9991,0.0,0.11266]
[1778934458248,50.66,77933.46,0.0,-0.9991,0.0,0.11247]
[1778934463412,50.66,77932.63,0.0,-0.9991,0.0,0.11231]
[1778934468447,50.66,77932.91,0.0,-0.9991,0.0,0.11236]
[1778934473036,50.66,77932.72,0.0,-0.9991,0.0,0.11232]
[1778934473058,50.66,77932.72,0.0,-0.9991,0.0,0.11232]
[1778934476003,50.66,77932.76,0.0,-0.9991,0.0,0.11233]
[1778934476058,50.66,77932.76,0.0,-0.9991,0.0,0.11233]
[1778934476155,50.66,77927.25,0.0,-0.99911,0.0,0.11129]
[1778934477258,50.66,77927.25,0.0,-0.99911,0.0,0.11129]
[1778934476503,50.66,77922.83,0.0,-0.99912,0.0,0.11046]
[1778934477311,50.66,77922.83,0.0,-0.99912,0.0,0.11046]
[1778934477510,50.66,77922.65,0.0,-0.99912,0.0,0.11043]
[1778934481538,50.66,77913.43,0.0,-0.99913,0.0,0.10872]
[1778934482546,50.66,77907.75,0.0,-0.99914,0.0,0.10768]
[1778934484031,50.66,77907.75,0.0,-0.99914,0.0,0.10768]
[1778934484059,50.66,77907.75,0.0,-0.99914,0.0,0.10768]
[1778934484130,50.66,77905.05,0.0,-0.99915,0.0,0.10719]
[1778934487580,50.66,77902.86,0.0,-0.99915,0.0,0.10679]
[1778934488587,50.66,77905.18,0.0,-0.99915,0.0,0.10721]
[1778934493748,50.66,77906.85,0.0,-0.99914,0.0,0.10752]
[1778934493812,50.66,77906.85,0.0,-0.99914,0.0,0.10752]
[1778934493849,50.66,77906.89,0.0,-0.99914,0.0,0.10752]
[1778934499666,50.66,77907.49,0.0,-0.99914,0.0,0.10763]
[1778934501162,50.66,77909.9,0.0,-0.99914,0.0,0.10807]
[1778934502686,50.66,77912.17,0.0,-0.99913,0.0,0.10849]
[1778934506714,50.66,77914.78,0.0,-0.99913,0.0,0.10897]
[1778934511749,50.66,77914.0,0.0,-0.99914,0.0,0.10832]
[1778934515777,50.66,77909.32,0.0,-0.99914,0.0,0.10747]
[1778934516784,50.66,77906.15,0.0,-0.99915,0.0,0.10689]
[1778934517791,50.66,77904.04,0.0,-0.99915,0.0,0.10651]
[1778934522826,50.66,77902.46,0.0,-0.99915,0.0,0.10622]
[1778934527861,50.66,77901.84,0.0,-0.99915,0.0,0.10611]
[1778934531889,50.66,77900.06,0.0,-0.99916,0.0,0.10579]
[1778934533903,50.66,77902.19,0.0,-0.99915,0.0,0.10617]
[1778934534910,50.66,77905.14,0.0,-0.99915,0.0,0.10671]
[1778934539946,50.66,77906.32,0.0,-0.99915,0.0,0.10692]
[1778934544982,50.66,77906.24,0.0,-0.99915,0.0,0.10691]
[1778934550017,50.66,77906.82,0.0,-0.99915,0.0,0.10701]
[1778934553038,50.66,77904.4,0.0,-0.99915,0.0,0.10657]
[1778934558073,50.66,77904.2,0.0,-0.99915,0.0,0.10654]
[1778934561094,50.66,77906.71,0.0,-0.99915,0.0,0.10699]
[1778934563108,50.66,77909.11,0.0,-0.99914,0.0,0.10743]
[1778934565122,50.66,77912.24,0.0,-0.99914,0.0,0.108]
[1778934567136,50.66,77920.02,0.0,-0.99913,0.0,0.10943]
[1778934568143,50.66,77925.16,0.0,-0.99912,0.0,0.11039]
[1778934570157,50.66,77930.6,0.0,-0.99911,0.0,0.11141]
[1778934571164,50.66,77935.14,0.0,-0.99911,0.0,0.11175]
[1778934572171,50.66,77942.18,0.0,-0.99909,0.0,0.11308]
[1778934574185,50.66,77943.48,0.0,-0.99909,0.0,0.11333]
[1778934575192,50.66,77946.06,0.0,-0.99909,0.0,0.11383]
[1778934577206,50.66,77949.49,0.0,-0.99908,0.0,0.11449]
[1778934578213,50.66,77951.41,0.0,-0.99908,0.0,0.11486]
[1778934583248,50.66,77953.22,0.0,-0.99908,0.0,0.11521]
[1778934584008,50.66,77953.22,0.0,-0.99908,0.0,0.11521]
[1778934584309,50.66,77953.22,0.0,-0.99908,0.0,0.11521]
[1778934593318,50.66,77951.98,0.0,-0.99908,0.0,0.11497]
[1778934597273,50.66,77952.23,0.0,-0.99908,0.0,0.11502]
[1778934597308,50.66,77952.23,0.0,-0.99908,0.0,0.11502]
[1778934597346,50.66,77955.71,0.0,-0.99907,0.0,0.11569]
[1778934598353,50.66,77959.68,0.0,-0.99906,0.0,0.11647]
[1778934600367,50.66,77965.39,0.0,-0.99905,0.0,0.11759]
[1778934601374,50.66,77968.63,0.0,-0.99905,0.0,0.11823]
[1778934602187,50.66,77968.63,0.0,-0.99905,0.0,0.11823]
[1778934602308,50.66,77968.63,0.0,-0.99905,0.0,0.11823]
[1778934602381,50.66,77968.64,0.0,-0.99905,0.0,0.11823]
[1778934605402,50.66,77970.68,0.0,-0.99905,0.0,0.11864]
[1778934610437,50.66,77970.7,0.0,-0.99905,0.0,0.11864]
[1778934615472,50.66,77972.41,0.0,-0.99904,0.0,0.11898]
[1778934616479,50.66,77975.84,0.0,-0.99904,0.0,0.11967]
[1778934618493,50.66,77979.79,0.0,-0.99903,0.0,0.12047]
[1778934620507,50.66,77984.57,0.0,-0.99902,0.0,0.12143]
[1778934621514,50.66,77988.41,0.0,-0.99901,0.0,0.12222]
[1778934625090,50.66,77988.94,0.0,-0.99901,0.0,0.12232]
[1778934628309,50.66,77988.73,0.0,-0.99901,0.0,0.12228]
[1778934631584,50.66,77988.12,0.0,-0.99902,0.0,0.1216]
[1778934635791,50.66,77987.98,0.0,-0.99902,0.0,0.12157]
[1778934635810,50.66,77987.98,0.0,-0.99902,0.0,0.12157]
[1778934635836,50.66,77987.98,0.0,-0.99902,0.0,0.12157]
[1778934640208,50.66,77988.83,0.0,-0.99902,0.0,0.12175]
[1778934640311,50.66,77988.83,0.0,-0.99902,0.0,0.12175]
[1778934641654,50.66,77985.28,0.0,-0.99902,0.0,0.12102]
[1778934643668,50.66,77981.34,0.0,-0.99903,0.0,0.12023]
[1778934645383,50.66,77981.34,0.0,-0.99903,0.0,0.12023]
[1778934645562,50.66,77981.7,0.0,-0.99903,0.0,0.1203]
[1778934645602,50.66,77981.7,0.0,-0.99903,0.0,0.1203]
[1778934645812,50.66,77981.7,0.0,-0.99903,0.0,0.1203]
[1778934645913,50.66,77981.76,0.0,-0.99903,0.0,0.12031]
[1778934649710,50.66,77984.15,0.0,-0.99903,0.0,0.1208]
[1778934654745,50.66,77984.24,0.0,-0.99903,0.0,0.12081]
[1778934661383,50.66,77984.31,0.0,-0.99903,0.0,0.12083]
[1778934661560,50.66,77984.31,0.0,-0.99903,0.0,0.12083]
[1778934661798,50.66,77984.23,0.0,-0.99903,0.0,0.12081]
[1778934667840,50.66,77983.76,0.0,-0.99903,0.0,0.12072]
[1778934672875,50.66,77983.85,0.0,-0.99903,0.0,0.12074]
[1778934676903,50.66,77988.13,0.0,-0.99902,0.0,0.1216]
[1778934677910,50.66,77996.72,0.0,-0.999,0.0,0.12336]
[1778934678917,50.66,77999.11,0.0,-0.999,0.0,0.12386]
[1778934679541,50.66,77999.11,0.0,-0.999,0.0,0.12386]
[1778934679562,50.66,77999.11,0.0,-0.999,0.0,0.12386]
[1778934679782,50.66,77999.11,0.0,-0.999,0.0,0.12386]
[1778934679811,50.66,77999.11,0.0,-0.999,0.0,0.12386]
[1778934679924,50.66,77998.6,0.0,-0.999,0.0,0.12375]
[1778934684959,50.66,77999.23,0.0,-0.999,0.0,0.12388]
[1778934689031,50.66,77999.53,0.0,-0.999,0.0,0.12394]
[1778934689061,50.66,77999.53,0.0,-0.999,0.0,0.12394]
[1778934689157,50.66,77999.53,0.0,-0.999,0.0,0.12394]
[1778934689309,50.66,77999.53,0.0,-0.999,0.0,0.12394]
[1778934689362,50.66,77999.53,0.0,-0.999,0.0,0.12394]
[1778934691002,50.66,78001.23,0.0,-0.999,0.0,0.12373]
[1778934696039,50.66,78001.83,0.0,-0.999,0.0,0.12386]
[1778934697056,50.66,78004.05,0.0,-0.999,0.0,0.12432]
[1778934699069,50.66,78006.02,0.0,-0.99899,0.0,0.12473]
[1778934700328,50.66,78006.02,0.0,-0.99899,0.0,0.12473]
[1778934700378,50.66,78006.21,0.0,-0.99899,0.0,0.12477]
[1778934700561,50.66,78006.21,0.0,-0.99899,0.0,0.12477]
[1778934700570,50.66,78006.21,0.0,-0.99899,0.0,0.12477]
[1778934700809,50.66,78006.21,0.0,-0.99899,0.0,0.12477]
[1778934706118,50.66,78005.84,0.0,-0.99899,0.0,0.12469]
[1778934710759,50.66,78006.59,0.0,-0.99899,0.0,0.12485]
[1778934710810,50.66,78006.59,0.0,-0.99899,0.0,0.12485]
[1778934710984,50.66,78006.59,0.0,-0.99899,0.0,0.12485]
[1778934711063,50.66,78006.59,0.0,-0.99899,0.0,0.12485]
[1778934711153,50.66,78006.75,0.0,-0.99899,0.0,0.12488]
[1778934717195,50.66,78007.01,0.0,-0.99899,0.0,0.12493]
[1778934724244,50.66,78007.0,0.0,-0.99899,0.0,0.12493]
[1778934727396,50.66,78007.18,0.0,-0.99899,0.0,0.12497]
[1778934727425,50.66,78007.18,0.0,-0.99899,0.0,0.12497]
[1778934727556,50.66,78007.18,0.0,-0.99899,0.0,0.12497]
[1778934727562,50.66,78007.18,0.0,-0.99899,0.0,0.12497]
[1778934727810,50.66,78007.18,0.0,-0.99899,0.0,0.12497]
[1778934738344,50.66,78007.22,0.0,-0.99899,0.0,0.12498]
[1778934744386,50.66,78006.99,0.0,-0.99899,0.0,0.12493]
[1778934749913,50.66,78007.19,0.0,-0.99899,0.0,0.12497]
[1778934749968,50.66,78007.19,0.0,-0.99899,0.0,0.12497]
[1778934750061,50.66,78007.19,0.0,-0.99899,0.0,0.12497]
[1778934750428,50.66,78007.28,0.0,-0.99899,0.0,0.12499]
[1778934753449,50.66,78007.51,0.0,-0.99899,0.0,0.12447]
[1778934757588,50.66,78007.48,0.0,-0.99899,0.0,0.12447]
[1778934757697,50.66,78007.48,0.0,-0.99899,0.0,0.12447]
[1778934757810,50.66,78007.48,0.0,-0.99899,0.0,0.12447]
[1778934757911,50.66,78007.48,0.0,-0.99899,0.0,0.12447]
[1778934761505,50.66,78014.23,0.0,-0.99898,0.0,0.12588]
[1778934762512,50.66,78017.02,0.0,-0.99898,0.0,0.12646]
[1778934763519,50.66,78011.42,0.0,-0.99899,0.0,0.12529]
[1778934764558,50.66,78011.42,0.0,-0.99899,0.0,0.12529]
[1778934764526,50.66,78006.09,0.0,-0.999,0.0,0.12418]
[1778934764687,50.66,78006.09,0.0,-0.999,0.0,0.12418]
[1778934764809,50.66,78006.09,0.0,-0.999,0.0,0.12418]
[1778934765533,50.66,78005.89,0.0,-0.999,0.0,0.12414]
[1778934767547,50.66,78008.5,0.0,-0.99899,0.0,0.12468]
[1778934772582,50.66,78010.47,0.0,-0.99899,0.0,0.12509]
[1778934775307,50.66,78010.82,0.0,-0.99899,0.0,0.12516]
[1778934775411,50.66,78010.82,0.0,-0.99899,0.0,0.12516]
[1778934775566,50.66,78010.82,0.0,-0.99899,0.0,0.12516]
[1778934775460,50.66,78012.14,0.0,-0.99899,0.0,0.12544]
[1778934777617,50.66,78014.91,0.0,-0.99898,0.0,0.12602]
[1778934783659,50.66,78015.12,0.0,-0.99898,0.0,0.12606]
[1778934789701,50.66,78016.0,0.0,-0.99898,0.0,0.12625]
[1778934791083,50.66,78016.0,0.0,-0.99898,0.0,0.12625]
[1778934791195,50.66,78016.0,0.0,-0.99898,0.0,0.12625]
[1778934791312,50.66,78016.0,0.0,-0.99898,0.0,0.12625]
[1778934791413,50.66,78016.03,0.0,-0.99898,0.0,0.12626]
[1778934793729,50.66,78021.28,0.0,-0.99897,0.0,0.12737]
[1778934794838,50.66,78021.28,0.0,-0.99897,0.0,0.12737]
[1778934794933,50.66,78021.28,0.0,-0.99897,0.0,0.12737]
[1778934795062,50.66,78021.28,0.0,-0.99897,0.0,0.12737]
[1778934795163,50.66,78020.93,0.0,-0.99897,0.0,0.12729]
[1778934800778,50.66,78020.15,0.0,-0.99897,0.0,0.12713]
[1778934805814,50.66,78023.45,0.0,-0.99896,0.0,0.12783]
[1778934806821,50.66,78035.31,0.0,-0.99894,0.0,0.13038]
[1778934807828,50.66,78038.95,0.0,-0.99894,0.0,0.13117]
[1778934809308,50.66,78038.95,0.0,-0.99894,0.0,0.13117]
[1778934809502,50.66,78038.95,0.0,-0.99894,0.0,0.13117]
[1778934809564,50.66,78038.95,0.0,-0.99894,0.0,0.13117]
[1778934809603,50.66,78038.99,0.0,-0.99894,0.0,0.13118]
[1778934811856,50.66,78043.26,0.0,-0.99893,0.0,0.13152]
[1778934815884,50.66,78046.06,0.0,-0.99893,0.0,0.13213]
[1778934817357,50.66,78046.06,0.0,-0.99893,0.0,0.13213]
[1778934817560,50.66,78046.06,0.0,-0.99893,0.0,0.13213]
[1778934817605,50.66,78046.69,0.0,-0.99892,0.0,0.13227]
[1778934817865,50.66,78046.69,0.0,-0.99892,0.0,0.13227]
[1778934818059,50.66,78046.69,0.0,-0.99892,0.0,0.13227]
[1778934821926,50.66,78049.12,0.0,-0.99892,0.0,0.1328]
[1778934828511,50.66,78049.19,0.0,-0.99892,0.0,0.13282]
[1778934828560,50.66,78049.19,0.0,-0.99892,0.0,0.13282]
[1778934828552,50.66,78049.19,0.0,-0.99892,0.0,0.13282]
[1778934828803,50.66,78049.19,0.0,-0.99892,0.0,0.13282]
[1778934828810,50.66,78049.19,0.0,-0.99892,0.0,0.13282]
[1778934836024,50.66,78049.19,0.0,-0.99892,0.0,0.13282]
[1778934841059,50.66,78050.09,0.0,-0.99892,0.0,0.13302]
[1778934842989,50.66,78050.58,0.0,-0.99892,0.0,0.13312]
[1778934843060,50.66,78050.58,0.0,-0.99892,0.0,0.13312]
[1778934843155,50.66,78050.58,0.0,-0.99892,0.0,0.13312]
[1778934843310,50.66,78050.58,0.0,-0.99892,0.0,0.13312]
[1778934843416,50.66,78051.36,0.0,-0.99892,0.0,0.1333]
[1778934849115,50.66,78051.15,0.0,-0.99892,0.0,0.13325]
[1778934857293,50.66,78051.22,0.0,-0.99892,0.0,0.13327]
[1778934857310,50.66,78051.22,0.0,-0.99892,0.0,0.13327]
[1778934857409,50.66,78051.22,0.0,-0.99892,0.0,0.13327]
[1778934871269,50.66,78051.87,0.0,-0.99892,0.0,0.13281]
[1778934876304,50.66,78051.99,0.0,-0.99892,0.0,0.13284]
[1778934879549,50.66,78052.1,0.0,-0.99892,0.0,0.13286]
[1778934879560,50.66,78052.1,0.0,-0.99892,0.0,0.13286]
[1778934879650,50.66,78052.1,0.0,-0.99892,0.0,0.13286]
[1778934879742,50.66,78052.1,0.0,-0.99892,0.0,0.13286]
[1778934879808,50.66,78052.1,0.0,-0.99892,0.0,0.13286]
[1778934886942,50.66,78052.57,0.0,-0.99892,0.0,0.13297]
[1778934887059,50.66,78052.57,0.0,-0.99892,0.0,0.13297]
[1778934887136,50.66,78052.57,0.0,-0.99892,0.0,0.13297]
[1778934887312,50.66,78052.57,0.0,-0.99892,0.0,0.13297]
[1778934887381,50.66,78052.75,0.0,-0.99892,0.0,0.13301]
[1778934891068,50.66,78053.14,0.0,-0.99892,0.0,0.13309]
[1778934891310,50.66,78053.14,0.0,-0.99892,0.0,0.13309]
[1778934891409,50.66,78052.6,0.0,-0.99892,0.0,0.13297]
[1778934902486,50.66,78051.74,0.0,-0.99892,0.0,0.13278]
[1778934903493,50.66,78046.66,0.0,-0.99893,0.0,0.13167]
[1778934904647,50.66,78046.66,0.0,-0.99893,0.0,0.13167]
[1778934904500,50.66,78038.22,0.0,-0.99895,0.0,0.12983]
[1778934904811,50.66,78038.22,0.0,-0.99895,0.0,0.12983]
[1778934905507,50.66,78036.34,0.0,-0.99895,0.0,0.12943]
[1778934907521,50.66,78040.1,0.0,-0.99894,0.0,0.13024]
[1778934907986,50.66,78040.1,0.0,-0.99894,0.0,0.13024]
[1778934908062,50.66,78040.1,0.0,-0.99894,0.0,0.13024]
[1778934908099,50.66,78040.1,0.0,-0.99894,0.0,0.13024]
[1778934908310,50.66,78040.1,0.0,-0.99894,0.0,0.13024]
[1778934908528,50.66,78041.6,0.0,-0.99894,0.0,0.13056]
[1778934910543,50.66,78043.69,0.0,-0.99894,0.0,0.13102]
[1778934911477,50.66,78043.69,0.0,-0.99894,0.0,0.13102]
[1778934911561,50.66,78043.69,0.0,-0.99894,0.0,0.13102]
[1778934911578,50.66,78046.99,0.0,-0.99893,0.0,0.13174]
[1778934911761,50.66,78046.99,0.0,-0.99893,0.0,0.13174]
[1778934911811,50.66,78046.99,0.0,-0.99893,0.0,0.13174]
[1778934914571,50.66,78043.09,0.0,-0.99894,0.0,0.13089]
[1778934914803,50.66,78043.09,0.0,-0.99894,0.0,0.13089]
[1778934914810,50.66,78043.09,0.0,-0.99894,0.0,0.13089]
[1778934915578,50.66,78036.64,0.0,-0.99895,0.0,0.12949]
[1778934916325,50.66,78036.64,0.0,-0.99895,0.0,0.12949]
[1778934916563,50.66,78036.64,0.0,-0.99895,0.0,0.12949]
[1778934916585,50.66,78033.15,0.0,-0.99896,0.0,0.12874]
[1778934918599,50.66,78031.49,0.0,-0.99896,0.0,0.12838]
[1778934923634,50.66,78032.42,0.0,-0.99896,0.0,0.12858]
[1778934923976,50.66,78032.42,0.0,-0.99896,0.0,0.12858]
[1778934924059,50.66,78032.42,0.0,-0.99896,0.0,0.12858]
[1778934929676,50.66,78032.98,0.0,-0.99896,0.0,0.1287]
[1778934931690,50.66,78033.82,0.0,-0.99896,0.0,0.1283]
[1778934932894,50.66,78033.18,0.0,-0.99896,0.0,0.12816]
[1778934933060,50.66,78033.18,0.0,-0.99896,0.0,0.12816]
[1778934933282,50.66,78033.18,0.0,-0.99896,0.0,0.12816]
[1778934933309,50.66,78033.18,0.0,-0.99896,0.0,0.12816]
[1778934933704,50.66,78033.33,0.0,-0.99896,0.0,0.1282]
[1778934936725,50.66,78035.32,0.0,-0.99896,0.0,0.12862]
[1778934937732,50.66,78036.95,0.0,-0.99895,0.0,0.12897]
[1778934938815,50.66,78037.41,0.0,-0.99895,0.0,0.12907]
[1778934939060,50.66,78037.41,0.0,-0.99895,0.0,0.12907]
[1778934942282,50.66,78037.81,0.0,-0.99895,0.0,0.12916]
[1778934942309,50.66,78037.81,0.0,-0.99895,0.0,0.12916]
[1778934942383,50.66,78037.85,0.0,-0.99895,0.0,0.12917]
[1778934948098,50.66,78037.85,0.0,-0.99895,0.0,0.12917]
[1778934948313,50.66,78037.85,0.0,-0.99895,0.0,0.12917]
[1778934953844,50.66,78036.21,0.0,-0.99895,0.0,0.12881]
[1778934954851,50.66,78034.62,0.0,-0.99896,0.0,0.12847]
[1778934956926,50.66,78034.41,0.0,-0.99896,0.0,0.12843]
[1778934957059,50.66,78034.41,0.0,-0.99896,0.0,0.12843]
[1778934957320,50.66,78034.41,0.0,-0.99896,0.0,0.12843]
[1778934957560,50.66,78034.41,0.0,-0.99896,0.0,0.12843]
[1778934957661,50.66,78034.51,0.0,-0.99896,0.0,0.12845]
[1778934964921,50.66,78034.06,0.0,-0.99896,0.0,0.12835]
[1778934966187,50.66,78034.06,0.0,-0.99896,0.0,0.12835]
[1778934966310,50.66,78034.06,0.0,-0.99896,0.0,0.12835]
[1778934966388,50.66,78034.06,0.0,-0.99896,0.0,0.12835]
[1778934966565,50.66,78034.06,0.0,-0.99896,0.0,0.12835]
[1778934966646,50.66,78037.39,0.0,-0.99895,0.0,0.12907]
[1778934966935,50.66,78039.4,0.0,-0.99895,0.0,0.1295]
[1778934971970,50.66,78039.87,0.0,-0.99895,0.0,0.1296]
[1778934977005,50.66,78040.03,0.0,-0.99895,0.0,0.12964]
[1778934980245,50.66,78039.99,0.0,-0.99895,0.0,0.12963]
[1778934980312,50.66,78039.99,0.0,-0.99895,0.0,0.12963]
[1778934980346,50.66,78039.99,0.0,-0.99895,0.0,0.12963]
[1778934982436,50.66,78040.87,0.0,-0.99895,0.0,0.12982]
[1778934982564,50.66,78040.87,0.0,-0.99895,0.0,0.12982]
[1778934985061,50.66,78042.73,0.0,-0.99894,0.0,0.13022]
[1778934991103,50.66,78042.23,0.0,-0.99895,0.0,0.12952]
[1778934993118,50.66,78043.6,0.0,-0.99895,0.0,0.12982]
[1778934998152,50.66,78043.63,0.0,-0.99895,0.0,0.12983]
[1778935006208,50.66,78043.05,0.0,-0.99895,0.0,0.1297]
[1778935012251,50.66,78042.22,0.0,-0.99895,0.0,0.12952]
[1778935019301,50.66,78042.35,0.0,-0.99895,0.0,0.12955]
[1778935020656,50.66,78042.35,0.0,-0.99895,0.0,0.12955]
[1778935020809,50.66,78042.35,0.0,-0.99895,0.0,0.12955]
[1778935020798,50.66,78042.35,0.0,-0.99895,0.0,0.12955]
[1778935021015,50.66,78042.35,0.0,-0.99895,0.0,0.12955]
[1778935021059,50.66,78042.35,0.0,-0.99895,0.0,0.12955]
[1778935021316,50.66,78039.05,0.0,-0.99895,0.0,0.12884]
[1778935022322,50.66,78032.08,0.0,-0.99897,0.0,0.12735]
[1778935024336,50.66,78031.9,0.0,-0.99897,0.0,0.12731]
[1778935029371,50.66,78031.97,0.0,-0.99897,0.0,0.12733]
[1778935030218,50.66,78031.97,0.0,-0.99897,0.0,0.12733]
[1778935030312,50.66,78031.97,0.0,-0.99897,0.0,0.12733]
[1778935030538,50.66,78031.97,0.0,-0.99897,0.0,0.12733]
[1778935030564,50.66,78031.97,0.0,-0.99897,0.0,0.12733]
[1778935030639,50.66,78031.88,0.0,-0.99897,0.0,0.12731]
[1778935037427,50.66,78032.72,0.0,-0.99897,0.0,0.12749]
[1778935045778,50.66,78032.73,0.0,-0.99897,0.0,0.12749]
[1778935045809,50.66,78032.73,0.0,-0.99897,0.0,0.12749]
[1778935046202,50.66,78031.97,0.0,-0.99897,0.0,0.12733]
[1778935046310,50.66,78031.97,0.0,-0.99897,0.0,0.12733]
[1778935046492,50.66,78030.71,0.0,-0.99897,0.0,0.12706]
[1778935051527,50.66,78030.8,0.0,-0.99897,0.0,0.1265]
[1778935052534,50.66,78029.49,0.0,-0.99898,0.0,0.12623]
[1778935053363,50.66,78029.49,0.0,-0.99898,0.0,0.12623]
[1778935053562,50.66,78029.49,0.0,-0.99898,0.0,0.12623]
[1778935053660,50.66,78029.49,0.0,-0.99898,0.0,0.12623]
[1778935053808,50.66,78029.49,0.0,-0.99898,0.0,0.12623]
[1778935053849,50.66,78028.88,0.0,-0.99898,0.0,0.1261]
[1778935061597,50.66,78028.71,0.0,-0.99898,0.0,0.12606]
[1778935068026,50.66,78028.74,0.0,-0.99898,0.0,0.12607]
[1778935068059,50.66,78028.74,0.0,-0.99898,0.0,0.12607]
[1778935068220,50.66,78028.74,0.0,-0.99898,0.0,0.12607]
[1778935068312,50.66,78028.74,0.0,-0.99898,0.0,0.12607]
[1778935068646,50.66,78028.04,0.0,-0.99898,0.0,0.12592]
[1778935070662,50.66,78031.85,0.0,-0.99897,0.0,0.12672]
[1778935079723,50.66,78032.24,0.0,-0.99897,0.0,0.12681]
[1778935080730,50.66,78037.29,0.0,-0.99896,0.0,0.12788]
[1778935081290,50.66,78037.29,0.0,-0.99896,0.0,0.12788]
[1778935081309,50.66,78037.29,0.0,-0.99896,0.0,0.12788]
[1778935081647,50.66,78037.29,0.0,-0.99896,0.0,0.12788]
[1778935081810,50.66,78037.29,0.0,-0.99896,0.0,0.12788]
[1778935081881,50.66,78044.62,0.0,-0.99895,0.0,0.12945]
[1778935082744,50.66,78046.31,0.0,-0.99894,0.0,0.12982]
[1778935085914,50.66,78046.77,0.0,-0.99894,0.0,0.12992]
[1778935086060,50.66,78046.77,0.0,-0.99894,0.0,0.12992]
[1778935086157,50.66,78046.77,0.0,-0.99894,0.0,0.12992]
[1778935086309,50.66,78046.77,0.0,-0.99894,0.0,0.12992]
[1778935086772,50.66,78046.98,0.0,-0.99894,0.0,0.12996]
[1778935093823,50.66,78047.41,0.0,-0.99894,0.0,0.13006]
[1778935094598,50.66,78047.41,0.0,-0.99894,0.0,0.13006]
[1778935094808,50.66,78047.41,0.0,-0.99894,0.0,0.13006]
[1778935094828,50.66,78047.44,0.0,-0.99894,0.0,0.13006]
[1778935095601,50.66,78047.44,0.0,-0.99894,0.0,0.13006]
[1778935095809,50.66,78047.44,0.0,-0.99894,0.0,0.13006]
[1778935100870,50.66,78047.87,0.0,-0.99894,0.0,0.13016]
[1778935105905,50.66,78047.49,0.0,-0.99894,0.0,0.13007]
[1778935108311,50.66,78047.42,0.0,-0.99894,0.0,0.13006]
[1778935108608,50.66,78047.42,0.0,-0.99894,0.0,0.13006]
[1778935108809,50.66,78047.42,0.0,-0.99894,0.0,0.13006]
[1778935108910,50.66,78047.42,0.0,-0.99894,0.0,0.13006]
[1778935112309,50.66,78047.92,0.0,-0.99894,0.0,0.13017]
[1778935112410,50.66,78048.13,0.0,-0.99895,0.0,0.12963]
[1778935117989,50.66,78048.36,0.0,-0.99895,0.0,0.12967]
[1778935120287,50.66,78048.36,0.0,-0.99895,0.0,0.12967]
[1778935120312,50.66,78048.36,0.0,-0.99895,0.0,0.12967]
[1778935120656,50.66,78048.36,0.0,-0.99895,0.0,0.12967]
[1778935120810,50.66,78048.36,0.0,-0.99895,0.0,0.12967]
[1778935120869,50.66,78048.37,0.0,-0.99895,0.0,0.12968]
[1778935126045,50.66,78048.37,0.0,-0.99895,0.0,0.12968]
[1778935130219,50.66,78048.37,0.0,-0.99895,0.0,0.12968]
[1778935130310,50.66,78048.37,0.0,-0.99895,0.0,0.12968]
[1778935130895,50.66,78047.38,0.0,-0.99895,0.0,0.12946]
[1778935131080,50.66,78045.81,0.0,-0.99895,0.0,0.12912]
[1778935132311,50.66,78045.81,0.0,-0.99895,0.0,0.12912]
[1778935132410,50.66,78046.32,0.0,-0.99895,0.0,0.12923]
[1778935138129,50.66,78046.91,0.0,-0.99895,0.0,0.12936]
[1778935145178,50.66,78046.15,0.0,-0.99895,0.0,0.1292]
[1778935152227,50.66,78046.0,0.0,-0.99895,0.0,0.12917]
[1778935155811,50.66,78046.61,0.0,-0.99895,0.0,0.1293]
[1778935156059,50.66,78046.3,0.0,-0.99895,0.0,0.12923]
[1778935157262,50.66,78041.2,0.0,-0.99896,0.0,0.12814]
[1778935162297,50.66,78039.93,0.0,-0.99896,0.0,0.12786]
[1778935167332,50.66,78040.12,0.0,-0.99896,0.0,0.1279]
[1778935168558,50.66,78040.12,0.0,-0.99896,0.0,0.1279]
[1778935168808,50.66,78040.12,0.0,-0.99896,0.0,0.1279]
[1778935171680,50.66,78040.0,0.0,-0.99896,0.0,0.12788]
[1778935171808,50.66,78040.0,0.0,-0.99896,0.0,0.12788]
[1778935171904,50.66,78040.15,0.0,-0.99897,0.0,0.12733]
[1778935174429,50.66,78040.15,0.0,-0.99897,0.0,0.12733]
[1778935176395,50.66,78037.62,0.0,-0.99897,0.0,0.12679]
[1778935177332,50.66,78037.62,0.0,-0.99897,0.0,0.12679]
[1778935177566,50.66,78037.62,0.0,-0.99897,0.0,0.12679]
[1778935177668,50.66,78037.5,0.0,-0.99897,0.0,0.12677]
[1778935183444,50.66,78036.84,0.0,-0.99897,0.0,0.12663]
[1778935188483,50.66,78036.84,0.0,-0.99897,0.0,0.12663]
[1778935193518,50.66,78036.88,0.0,-0.99897,0.0,0.12664]
[1778935198553,50.66,78037.07,0.0,-0.99897,0.0,0.12668]
[1778935203588,50.66,78036.77,0.0,-0.99897,0.0,0.12661]
[1778935206609,50.66,78039.84,0.0,-0.99897,0.0,0.12726]
[1778935207616,50.66,78042.33,0.0,-0.99896,0.0,0.12779]
[1778935214665,50.66,78042.98,0.0,-0.99896,0.0,0.12793]
[1778935219700,50.66,78043.05,0.0,-0.99896,0.0,0.12795]
[1778935228763,50.66,78042.47,0.0,-0.99896,0.0,0.12782]
[1778935231784,50.66,78042.33,0.0,-0.99897,0.0,0.12721]
[1778935237826,50.66,78042.57,0.0,-0.99897,0.0,0.12727]
[1778935247896,50.66,78042.57,0.0,-0.99897,0.0,0.12727]
[1778935257966,50.66,78042.57,0.0,-0.99897,0.0,0.12727]
[1778935263001,50.66,78042.25,0.0,-0.99897,0.0,0.1272]
[1778935269044,50.66,78041.84,0.0,-0.99897,0.0,0.12711]
[1778935280121,50.66,78042.23,0.0,-0.99897,0.0,0.12719]
[1778935290191,50.66,78042.23,0.0,-0.99897,0.0,0.12719]
[1778935296233,50.66,78042.7,0.0,-0.99897,0.0,0.12671]
[1778935301268,50.66,78042.63,0.0,-0.99897,0.0,0.1267]
[1778935308317,50.66,78042.29,0.0,-0.99897,0.0,0.12663]
[1778935312345,50.66,78045.85,0.0,-0.99896,0.0,0.12738]
[1778935315366,50.66,78047.81,0.0,-0.99896,0.0,0.1278]
[1778935320401,50.66,78048.75,0.0,-0.99896,0.0,0.128]
[1778935323422,50.66,78046.06,0.0,-0.99896,0.0,0.12743]
[1778935328457,50.66,78047.4,0.0,-0.99896,0.0,0.12771]
[1778935330471,50.66,78049.45,0.0,-0.99896,0.0,0.12815]
[1778935335506,50.66,78050.77,0.0,-0.99896,0.0,0.12844]
[1778935340541,50.66,78049.9,0.0,-0.99896,0.0,0.12825]
[1778935345144,50.66,78049.87,0.0,-0.99896,0.0,0.12824]
[1778935346310,50.66,78049.55,0.0,-0.99896,0.0,0.12817]
[1778935352625,50.66,78049.9,0.0,-0.99896,0.0,0.12767]
[1778935357660,50.66,78050.02,0.0,-0.99896,0.0,0.12769]
[1778935359794,50.66,78049.83,0.0,-0.99896,0.0,0.12765]
[1778935359812,50.66,78049.83,0.0,-0.99896,0.0,0.12765]
[1778935359890,50.66,78049.83,0.0,-0.99896,0.0,0.12765]
[1778935366723,50.66,78049.86,0.0,-0.99896,0.0,0.12766]
[1778935373308,50.66,78049.76,0.0,-0.99896,0.0,0.12764]
[1778935373356,50.66,78049.76,0.0,-0.99896,0.0,0.12764]
[1778935373563,50.66,78049.76,0.0,-0.99896,0.0,0.12764]
[1778935373582,50.66,78049.76,0.0,-0.99896,0.0,0.12764]
[1778935382836,50.66,78048.19,0.0,-0.99896,0.0,0.1273]
[1778935384874,50.66,78047.59,0.0,-0.99897,0.0,0.12717]
[1778935385034,50.66,78047.59,0.0,-0.99897,0.0,0.12717]
[1778935385059,50.66,78047.59,0.0,-0.99897,0.0,0.12717]
[1778935385101,50.66,78047.59,0.0,-0.99897,0.0,0.12717]
[1778935390892,50.66,78047.56,0.0,-0.99897,0.0,0.12717]
[1778935395927,50.66,78048.02,0.0,-0.99896,0.0,0.12726]
[1778935401969,50.66,78048.16,0.0,-0.99896,0.0,0.12729]
[1778935403986,50.66,78040.07,0.0,-0.99898,0.0,0.12558]
[1778935404993,50.66,78034.74,0.0,-0.99899,0.0,0.12447]
[1778935405331,50.66,78034.74,0.0,-0.99899,0.0,0.12447]
[1778935405475,50.66,78034.74,0.0,-0.99899,0.0,0.12447]
[1778935405568,50.66,78034.74,0.0,-0.99899,0.0,0.12447]
[1778935406000,50.66,78030.44,0.0,-0.999,0.0,0.12357]
[1778935412043,50.66,78030.4,0.0,-0.999,0.0,0.123]
[1778935416688,50.66,78030.25,0.0,-0.999,0.0,0.12296]
[1778935416809,50.66,78030.25,0.0,-0.999,0.0,0.12296]
[1778935416868,50.66,78030.25,0.0,-0.999,0.0,0.12296]
[1778935417058,50.66,78030.25,0.0,-0.999,0.0,0.12296]
[1778935417159,50.66,78030.25,0.0,-0.999,0.0,0.12296]
[1778935423120,50.66,78031.49,0.0,-0.999,0.0,0.12322]
[1778935428869,50.66,78030.7,0.0,-0.999,0.0,0.12306]
[1778935429058,50.66,78030.7,0.0,-0.999,0.0,0.12306]
[1778935436211,50.66,78030.71,0.0,-0.999,0.0,0.12306]
[1778935441246,50.66,78030.93,0.0,-0.999,0.0,0.12311]
[1778935443788,50.66,78030.93,0.0,-0.999,0.0,0.12311]
[1778935443814,50.66,78030.93,0.0,-0.999,0.0,0.12311]
[1778935443851,50.66,78030.93,0.0,-0.999,0.0,0.12311]
[1778935444058,50.66,78030.93,0.0,-0.999,0.0,0.12311]
[1778935444159,50.66,78030.93,0.0,-0.999,0.0,0.12311]
[1778935449302,50.66,78030.9,0.0,-0.999,0.0,0.1231]
[1778935454337,50.66,78034.6,0.0,-0.99899,0.0,0.12387]
[1778935455663,50.66,78034.6,0.0,-0.99899,0.0,0.12387]
[1778935455813,50.66,78034.6,0.0,-0.99899,0.0,0.12387]
[1778935455865,50.66,78037.01,0.0,-0.99899,0.0,0.12437]
[1778935460379,50.66,78039.62,0.0,-0.99899,0.0,0.12491]
[1778935462611,50.66,78039.77,0.0,-0.99898,0.0,0.12495]
[1778935462665,50.66,78039.77,0.0,-0.99898,0.0,0.12495]
[1778935462808,50.66,78039.77,0.0,-0.99898,0.0,0.12495]
[1778935462909,50.66,78039.77,0.0,-0.99898,0.0,0.12495]
[1778935466421,50.66,78037.97,0.0,-0.99899,0.0,0.12457]
[1778935470326,50.66,78037.7,0.0,-0.99899,0.0,0.12451]
[1778935470477,50.66,78037.7,0.0,-0.99899,0.0,0.12451]
[1778935470562,50.66,78037.7,0.0,-0.99899,0.0,0.12451]
[1778935470630,50.66,78037.69,0.0,-0.99899,0.0,0.12451]
[1778935471456,50.66,78037.65,0.0,-0.99899,0.0,0.12393]
[1778935476492,50.66,78037.81,0.0,-0.99899,0.0,0.12397]
[1778935478076,50.66,78037.81,0.0,-0.99899,0.0,0.12397]
[1778935478162,50.66,78037.81,0.0,-0.99899,0.0,0.12397]
[1778935478256,50.66,78037.92,0.0,-0.99899,0.0,0.12399]
[1778935478311,50.66,78037.92,0.0,-0.99899,0.0,0.12399]
[1778935481124,50.66,78040.41,0.0,-0.99899,0.0,0.12451]
[1778935485373,50.66,78040.42,0.0,-0.99899,0.0,0.12451]
[1778935485486,50.66,78040.42,0.0,-0.99899,0.0,0.12451]
[1778935485563,50.66,78040.42,0.0,-0.99899,0.0,0.12451]
[1778935485581,50.66,78040.35,0.0,-0.99899,0.0,0.12449]
[1778935490590,50.66,78040.5,0.0,-0.99899,0.0,0.12453]
[1778935491751,50.66,78040.5,0.0,-0.99899,0.0,0.12453]
[1778935491811,50.66,78040.5,0.0,-0.99899,0.0,0.12453]
[1778935491856,50.66,78040.5,0.0,-0.99899,0.0,0.12453]
[1778935492059,50.66,78040.5,0.0,-0.99899,0.0,0.12453]
[1778935492159,50.66,78040.5,0.0,-0.99899,0.0,0.12453]
[1778935498230,50.66,78041.9,0.0,-0.99899,0.0,0.12482]
[1778935498312,50.66,78041.9,0.0,-0.99899,0.0,0.12482]
[1778935511740,50.66,78040.18,0.0,-0.99899,0.0,0.12446]
[1778935515377,50.66,78038.49,0.0,-0.99899,0.0,0.12411]
[1778935515483,50.66,78038.49,0.0,-0.99899,0.0,0.12411]
[1778935515567,50.66,78038.49,0.0,-0.99899,0.0,0.12411]
[1778935515768,50.66,78038.4,0.0,-0.99899,0.0,0.12409]
[1778935521810,50.66,78037.59,0.0,-0.99899,0.0,0.12392]
[1778935527852,50.66,78037.84,0.0,-0.99899,0.0,0.12397]
[1778935532659,50.66,78037.71,0.0,-0.99899,0.0,0.12394]
[1778935532765,50.66,78037.71,0.0,-0.99899,0.0,0.12394]
[1778935532811,50.66,78037.71,0.0,-0.99899,0.0,0.12394]
[1778935532888,50.66,78041.4,0.0,-0.99899,0.0,0.12414]
[1778935538930,50.66,78040.33,0.0,-0.99899,0.0,0.12392]
[1778935540945,50.66,78042.56,0.0,-0.99899,0.0,0.12439]
[1778935545636,50.66,78042.52,0.0,-0.99899,0.0,0.12438]
[1778935545785,50.66,78042.52,0.0,-0.99899,0.0,0.12438]
[1778935545812,50.66,78042.52,0.0,-0.99899,0.0,0.12438]
[1778935545882,50.66,78042.52,0.0,-0.99899,0.0,0.12438]
[1778935554036,50.66,78042.52,0.0,-0.99899,0.0,0.12438]
[1778935561085,50.66,78040.55,0.0,-0.99899,0.0,0.12397]
[1778935566070,50.66,78040.44,0.0,-0.99899,0.0,0.12394]
[1778935566136,50.66,78040.44,0.0,-0.99899,0.0,0.12394]
[1778935566309,50.66,78040.44,0.0,-0.99899,0.0,0.12394]
[1778935566208,50.66,78040.41,0.0,-0.99899,0.0,0.12394]
[1778935568134,50.66,78036.24,0.0,-0.999,0.0,0.12307]
[1778935570149,50.66,78032.55,0.0,-0.99901,0.0,0.12231]
[1778935570575,50.66,78032.55,0.0,-0.99901,0.0,0.12231]
[1778935570635,50.66,78032.55,0.0,-0.99901,0.0,0.12231]
[1778935570808,50.66,78032.55,0.0,-0.99901,0.0,0.12231]
[1778935571157,50.66,78032.23,0.0,-0.99901,0.0,0.12224]
[1778935579213,50.66,78030.76,0.0,-0.99901,0.0,0.12194]
[1778935581332,50.66,78031.27,0.0,-0.99901,0.0,0.12205]
[1778935581547,50.66,78031.29,0.0,-0.99901,0.0,0.12205]
[1778935581561,50.66,78031.29,0.0,-0.99901,0.0,0.12205]
[1778935583241,50.66,78031.21,0.0,-0.99901,0.0,0.12203]
[1778935584248,50.66,78033.12,0.0,-0.99901,0.0,0.12243]
[1778935587235,50.66,78034.19,0.0,-0.999,0.0,0.12265]
[1778935587287,50.66,78034.19,0.0,-0.999,0.0,0.12265]
[1778935587314,50.66,78034.19,0.0,-0.999,0.0,0.12265]
[1778935587329,50.66,78034.19,0.0,-0.999,0.0,0.12265]
[1778935590921,50.66,78035.84,0.0,-0.999,0.0,0.12299]
[1778935590981,50.66,78035.84,0.0,-0.999,0.0,0.12299]
[1778935591065,50.66,78035.84,0.0,-0.999,0.0,0.12299]
[1778935591299,50.66,78032.24,0.0,-0.99901,0.0,0.12168]
[1778935592306,50.66,78029.58,0.0,-0.99902,0.0,0.12114]
[1778935598349,50.66,78029.78,0.0,-0.99902,0.0,0.12118]
[1778935603387,50.66,78029.87,0.0,-0.99902,0.0,0.1212]
[1778935609429,50.66,78030.14,0.0,-0.99902,0.0,0.12125]
[1778935612450,50.66,78031.85,0.0,-0.99901,0.0,0.1216]
[1778935613829,50.66,78031.85,0.0,-0.99901,0.0,0.1216]
[1778935614059,50.66,78031.85,0.0,-0.99901,0.0,0.1216]
[1778935614079,50.66,78031.85,0.0,-0.99901,0.0,0.1216]
[1778935614311,50.66,78031.85,0.0,-0.99901,0.0,0.1216]
[1778935614352,50.66,78032.0,0.0,-0.99901,0.0,0.12163]
[1778935619499,50.66,78032.69,0.0,-0.99901,0.0,0.12178]
[1778935620540,50.66,78032.69,0.0,-0.99901,0.0,0.12178]
[1778935620565,50.66,78032.69,0.0,-0.99901,0.0,0.12178]
[1778935626548,50.66,78032.9,0.0,-0.99901,0.0,0.12182]
[1778935631583,50.66,78033.33,0.0,-0.99901,0.0,0.12191]
[1778935632877,50.66,78033.33,0.0,-0.99901,0.0,0.12191]
[1778935633058,50.66,78033.33,0.0,-0.99901,0.0,0.12191]
[1778935633181,50.66,78033.33,0.0,-0.99901,0.0,0.12191]
[1778935633310,50.66,78033.33,0.0,-0.99901,0.0,0.12191]
[1778935633401,50.66,78033.88,0.0,-0.99901,0.0,0.12202]
[1778935639640,50.66,78034.76,0.0,-0.99901,0.0,0.1222]
[1778935640874,50.66,78034.76,0.0,-0.99901,0.0,0.1222]
[1778935641057,50.66,78034.76,0.0,-0.99901,0.0,0.1222]
[1778935646689,50.66,78035.63,0.0,-0.99901,0.0,0.12238]
[1778935647696,50.66,78037.67,0.0,-0.999,0.0,0.1228]
[1778935648908,50.66,78037.67,0.0,-0.999,0.0,0.1228]
[1778935649060,50.66,78037.67,0.0,-0.999,0.0,0.1228]
[1778935649207,50.66,78037.67,0.0,-0.999,0.0,0.1228]
[1778935649310,50.66,78037.67,0.0,-0.999,0.0,0.1228]
[1778935649409,50.66,78039.8,0.0,-0.999,0.0,0.12324]
[1778935649710,50.66,78041.99,0.0,-0.99899,0.0,0.1237]
[1778935655752,50.66,78042.06,0.0,-0.999,0.0,0.12314]
[1778935657029,50.66,78042.06,0.0,-0.999,0.0,0.12314]
[1778935657061,50.66,78042.06,0.0,-0.999,0.0,0.12314]
[1778935658773,50.66,78044.05,0.0,-0.999,0.0,0.12355]
[1778935667839,50.66,78044.99,0.0,-0.99899,0.0,0.12375]
[1778935670283,50.66,78045.83,0.0,-0.99899,0.0,0.12393]
[1778935670310,50.66,78045.83,0.0,-0.99899,0.0,0.12393]
[1778935670506,50.66,78045.83,0.0,-0.99899,0.0,0.12393]
[1778935670562,50.66,78045.83,0.0,-0.99899,0.0,0.12393]
[1778935671866,50.66,78045.87,0.0,-0.99899,0.0,0.12393]
[1778935679920,50.66,78046.63,0.0,-0.99899,0.0,0.12409]
[1778935680058,50.66,78046.63,0.0,-0.99899,0.0,0.12409]
[1778935690999,50.66,78047.56,0.0,-0.99899,0.0,0.12429]
[1778935697043,50.66,78047.66,0.0,-0.99899,0.0,0.12431]
[1778935705099,50.66,78048.04,0.0,-0.99899,0.0,0.12439]
[1778935706106,50.66,78053.2,0.0,-0.99898,0.0,0.12547]
[1778935707076,50.66,78053.2,0.0,-0.99898,0.0,0.12547]
[1778935707311,50.66,78053.2,0.0,-0.99898,0.0,0.12547]
[1778935707411,50.66,78053.2,0.0,-0.99898,0.0,0.12547]
[1778935707512,50.66,78054.72,0.0,-0.99898,0.0,0.12579]
[1778935707561,50.66,78054.72,0.0,-0.99898,0.0,0.12579]
[1778935711142,50.66,78055.65,0.0,-0.99898,0.0,0.12541]
[1778935716177,50.66,78058.02,0.0,-0.99897,0.0,0.12591]
[1778935718500,50.66,78058.01,0.0,-0.99897,0.0,0.12591]
[1778935718563,50.66,78058.76,0.0,-0.99897,0.0,0.12607]
[1778935722722,50.66,78061.58,0.0,-0.99897,0.0,0.12666]
[1778935722809,50.66,78061.58,0.0,-0.99897,0.0,0.12666]
[1778935722963,50.66,78061.58,0.0,-0.99897,0.0,0.12666]
[1778935723062,50.66,78061.58,0.0,-0.99897,0.0,0.12666]
[1778935723231,50.66,78062.49,0.0,-0.99897,0.0,0.12686]
[1778935727259,50.66,78068.63,0.0,-0.99895,0.0,0.12817]
[1778935729372,50.66,78068.67,0.0,-0.99895,0.0,0.12818]
[1778935729562,50.66,78068.91,0.0,-0.99895,0.0,0.12823]
[1778935729615,50.66,78068.91,0.0,-0.99895,0.0,0.12823]
[1778935729817,50.66,78068.91,0.0,-0.99895,0.0,0.12823]
[1778935730280,50.66,78070.44,0.0,-0.99895,0.0,0.12856]
[1778935733301,50.66,78074.96,0.0,-0.99894,0.0,0.12953]
[1778935734308,50.66,78080.71,0.0,-0.99893,0.0,0.13079]
[1778935735213,50.66,78080.71,0.0,-0.99893,0.0,0.13079]
[1778935735311,50.66,78080.71,0.0,-0.99893,0.0,0.13079]
[1778935743371,50.66,78083.64,0.0,-0.99893,0.0,0.13143]
[1778935746392,50.66,78086.18,0.0,-0.99892,0.0,0.13199]
[1778935746909,50.66,78086.18,0.0,-0.99892,0.0,0.13199]
[1778935747058,50.66,78086.18,0.0,-0.99892,0.0,0.13199]
[1778935748133,50.66,78086.58,0.0,-0.99892,0.0,0.13207]
[1778935748310,50.66,78086.58,0.0,-0.99892,0.0,0.13207]
[1778935748406,50.66,78086.94,0.0,-0.99892,0.0,0.13215]
[1778935752434,50.66,78088.89,0.0,-0.99892,0.0,0.13258]
[1778935755197,50.66,78088.1,0.0,-0.99892,0.0,0.13241]
[1778935755310,50.66,78088.1,0.0,-0.99892,0.0,0.13241]
[1778935758964,50.66,78088.67,0.0,-0.99892,0.0,0.13254]
[1778935759058,50.66,78088.67,0.0,-0.99892,0.0,0.13254]
[1778935759807,50.66,78089.13,0.0,-0.99891,0.0,0.13264]
[1778935760057,50.66,78089.13,0.0,-0.99891,0.0,0.13264]
[1778935760491,50.66,78087.35,0.0,-0.99892,0.0,0.13224]
[1778935763498,50.66,78086.01,0.0,-0.99892,0.0,0.13195]
[1778935763564,50.66,78086.01,0.0,-0.99892,0.0,0.13195]
[1778935768546,50.66,78080.78,0.0,-0.99893,0.0,0.1308]
[1778935768809,50.66,78080.78,0.0,-0.99893,0.0,0.1308]
[1778935769441,50.66,78080.78,0.0,-0.99893,0.0,0.1308]
[1778935769562,50.66,78080.78,0.0,-0.99893,0.0,0.1308]
[1778935769553,50.66,78078.25,0.0,-0.99894,0.0,0.13025]
[1778935774588,50.66,78075.91,0.0,-0.99895,0.0,0.12915]
[1778935775596,50.66,78074.28,0.0,-0.99895,0.0,0.1288]
[1778935777555,50.66,78074.28,0.0,-0.99895,0.0,0.1288]
[1778935777569,50.66,78071.59,0.0,-0.99895,0.0,0.12822]
[1778935777811,50.66,78071.59,0.0,-0.99895,0.0,0.12822]
[1778935778617,50.66,78067.77,0.0,-0.99896,0.0,0.1274]
[1778935781638,50.66,78063.9,0.0,-0.99897,0.0,0.12657]
[1778935782645,50.66,78059.75,0.0,-0.99898,0.0,0.1257]
[1778935782985,50.66,78059.75,0.0,-0.99898,0.0,0.1257]
[1778935783066,50.66,78059.75,0.0,-0.99898,0.0,0.1257]
[1778935783652,50.66,78057.17,0.0,-0.99898,0.0,0.12515]
[1778935783887,50.66,78057.17,0.0,-0.99898,0.0,0.12515]
[1778935784060,50.66,78057.17,0.0,-0.99898,0.0,0.12515]
[1778935784659,50.66,78056.84,0.0,-0.99898,0.0,0.12508]
[1778935787680,50.66,78053.12,0.0,-0.99899,0.0,0.1243]
[1778935788208,50.66,78053.12,0.0,-0.99899,0.0,0.1243]
[1778935788309,50.66,78053.12,0.0,-0.99899,0.0,0.1243]
[1778935789694,50.66,78049.82,0.0,-0.99899,0.0,0.12361]
[1778935793432,50.66,78049.65,0.0,-0.99899,0.0,0.12358]
[1778935793562,50.66,78049.65,0.0,-0.99899,0.0,0.12358]
[1778935793663,50.66,78047.29,0.0,-0.999,0.0,0.12309]
[1778935794731,50.66,78043.72,0.0,-0.99901,0.0,0.12235]
[1778935795738,50.66,78040.54,0.0,-0.99901,0.0,0.1217]
[1778935796745,50.66,78038.63,0.0,-0.99901,0.0,0.12131]
[1778935797752,50.66,78032.0,0.0,-0.99903,0.0,0.11996]
[1778935798759,50.66,78030.08,0.0,-0.99903,0.0,0.11957]
[1778935799766,50.66,78026.38,0.0,-0.99904,0.0,0.11882]
[1778935802860,50.66,78026.42,0.0,-0.99904,0.0,0.11883]
[1778935803255,50.66,78034.85,0.0,-0.99902,0.0,0.12054]
[1778935803794,50.66,78037.6,0.0,-0.99902,0.0,0.1211]
[1778935807488,50.66,78038.26,0.0,-0.99901,0.0,0.12123]
[1778935807561,50.66,78038.26,0.0,-0.99901,0.0,0.12123]
[1778935807634,50.66,78038.65,0.0,-0.99901,0.0,0.12131]
[1778935810843,50.66,78041.26,0.0,-0.99901,0.0,0.12185]
[1778935812702,50.66,78046.32,0.0,-0.999,0.0,0.12289]
[1778935816885,50.66,78048.17,0.0,-0.999,0.0,0.12327]
[1778935818148,50.66,78048.17,0.0,-0.999,0.0,0.12327]
[1778935818310,50.66,78048.17,0.0,-0.999,0.0,0.12327]
[1778935818381,50.66,78048.26,0.0,-0.999,0.0,0.12329]
[1778935821366,50.66,78048.71,0.0,-0.999,0.0,0.12338]
[1778935822310,50.66,78049.24,0.0,-0.99899,0.0,0.12349]
[1778935822352,50.66,78056.8,0.0,-0.99898,0.0,0.12507]
[1778935822927,50.66,78059.58,0.0,-0.99898,0.0,0.12566]
[1778935827312,50.66,78059.69,0.0,-0.99898,0.0,0.12568]
[1778935827560,50.66,78059.69,0.0,-0.99898,0.0,0.12568]
[1778935827661,50.66,78059.79,0.0,-0.99898,0.0,0.1257]
[1778935832997,50.66,78059.75,0.0,-0.99898,0.0,0.12512]
[1778935834990,50.66,78059.75,0.0,-0.99898,0.0,0.12512]
[1778935835061,50.66,78059.75,0.0,-0.99898,0.0,0.12512]
[1778935841053,50.66,78060.55,0.0,-0.99898,0.0,0.12529]
[1778935844074,50.66,78062.8,0.0,-0.99897,0.0,0.12576]
[1778935845444,50.66,78062.8,0.0,-0.99897,0.0,0.12576]
[1778935845562,50.66,78062.8,0.0,-0.99897,0.0,0.12576]
[1778935845653,50.66,78062.63,0.0,-0.99897,0.0,0.12573]
[1778935846192,50.66,78062.63,0.0,-0.99897,0.0,0.12573]
[1778935846311,50.66,78062.63,0.0,-0.99897,0.0,0.12573]
[1778935852130,50.66,78062.66,0.0,-0.99897,0.0,0.12573]
[1778935857165,50.66,78062.16,0.0,-0.99898,0.0,0.12563]
[1778935861005,50.66,78062.16,0.0,-0.99898,0.0,0.12563]
[1778935861060,50.66,78062.16,0.0,-0.99898,0.0,0.12563]
[1778935861300,50.66,78062.16,0.0,-0.99898,0.0,0.12563]
[1778935861313,50.66,78062.16,0.0,-0.99898,0.0,0.12563]
[1778935861397,50.66,78061.59,0.0,-0.99898,0.0,0.12551]
[1778935867236,50.66,78061.68,0.0,-0.99898,0.0,0.12552]
[1778935872271,50.66,78061.69,0.0,-0.99898,0.0,0.12553]
[1778935877306,50.66,78061.65,0.0,-0.99898,0.0,0.12552]
[1778935882341,50.66,78062.1,0.0,-0.99898,0.0,0.12561]
[1778935887376,50.66,78062.5,0.0,-0.99898,0.0,0.1257]
[1778935891404,50.66,78062.95,0.0,-0.99898,0.0,0.12521]
[1778935898453,50.66,78062.94,0.0,-0.99898,0.0,0.12521]
[1778935899859,50.66,78062.9,0.0,-0.99898,0.0,0.1252]
[1778935900061,50.66,78062.9,0.0,-0.99898,0.0,0.1252]
[1778935900467,50.66,78062.73,0.0,-0.99898,0.0,0.12517]
[1778935900868,50.66,78062.73,0.0,-0.99898,0.0,0.12517]
[1778935901058,50.66,78062.73,0.0,-0.99898,0.0,0.12517]
[1778935906509,50.66,78062.43,0.0,-0.99898,0.0,0.12511]
[1778935911544,50.66,78063.28,0.0,-0.99898,0.0,0.12528]
[1778935914748,50.66,78063.28,0.0,-0.99898,0.0,0.12528]
[1778935914810,50.66,78063.28,0.0,-0.99898,0.0,0.12528]
[1778935915164,50.66,78063.28,0.0,-0.99898,0.0,0.12528]
[1778935915309,50.66,78063.28,0.0,-0.99898,0.0,0.12528]
[1778935915371,50.66,78063.28,0.0,-0.99898,0.0,0.12528]
[1778935920607,50.66,78063.4,0.0,-0.99898,0.0,0.12531]
[1778935926801,50.66,78063.26,0.0,-0.99898,0.0,0.12528]
[1778935926809,50.66,78063.26,0.0,-0.99898,0.0,0.12528]
[1778935927757,50.66,78063.14,0.0,-0.99898,0.0,0.12525]
[1778935927810,50.66,78063.14,0.0,-0.99898,0.0,0.12525]
[1778935927656,50.66,78063.76,0.0,-0.99898,0.0,0.12539]
[1778935932704,50.66,78063.77,0.0,-0.99898,0.0,0.12539]
[1778935937739,50.66,78063.73,0.0,-0.99898,0.0,0.12538]
[1778935941280,50.66,78064.42,0.0,-0.99898,0.0,0.12552]
[1778935941308,50.66,78064.42,0.0,-0.99898,0.0,0.12552]
[1778935941767,50.66,78064.03,0.0,-0.99898,0.0,0.12544]
[1778935942294,50.66,78064.03,0.0,-0.99898,0.0,0.12544]
[1778935942308,50.66,78064.03,0.0,-0.99898,0.0,0.12544]
[1778935946802,50.66,78072.21,0.0,-0.99896,0.0,0.12718]
[1778935947809,50.66,78076.33,0.0,-0.99895,0.0,0.12806]
[1778935948330,50.66,78076.33,0.0,-0.99895,0.0,0.12806]
[1778935948558,50.66,78076.33,0.0,-0.99895,0.0,0.12806]
[1778935948816,50.66,78074.22,0.0,-0.99896,0.0,0.12761]
[1778935949227,50.66,78074.22,0.0,-0.99896,0.0,0.12761]
[1778935949310,50.66,78074.22,0.0,-0.99896,0.0,0.12761]
[1778935954861,50.66,78072.25,0.0,-0.99897,0.0,0.1266]
[1778935955059,50.66,78072.25,0.0,-0.99897,0.0,0.1266]
[1778935955588,50.66,78072.25,0.0,-0.99897,0.0,0.1266]
[1778935955810,50.66,78072.25,0.0,-0.99897,0.0,0.1266]
[1778935955817,50.66,78072.59,0.0,-0.99897,0.0,0.12668]
[1778935961907,50.66,78072.81,0.0,-0.99897,0.0,0.12672]
[1778935964966,50.66,78072.84,0.0,-0.99897,0.0,0.12673]
[1778935965060,50.66,78072.84,0.0,-0.99897,0.0,0.12673]
[1778935965118,50.66,78072.62,0.0,-0.99897,0.0,0.12668]
[1778935966017,50.66,78072.62,0.0,-0.99897,0.0,0.12668]
[1778935966060,50.66,78072.62,0.0,-0.99897,0.0,0.12668]
[1778935971978,50.66,78071.52,0.0,-0.99897,0.0,0.12645]
[1778935973016,50.66,78071.52,0.0,-0.99897,0.0,0.12645]
[1778935973058,50.66,78071.52,0.0,-0.99897,0.0,0.12645]
[1778935973159,50.66,78068.91,0.0,-0.99897,0.0,0.12589]
[1778935974052,50.66,78068.91,0.0,-0.99897,0.0,0.12589]
[1778935974058,50.66,78068.91,0.0,-0.99897,0.0,0.12589]
[1778935974999,50.66,78066.04,0.0,-0.99898,0.0,0.12529]
[1778935980041,50.66,78065.38,0.0,-0.99898,0.0,0.12515]
[1778935981035,50.66,78065.38,0.0,-0.99898,0.0,0.12515]
[1778935981060,50.66,78065.38,0.0,-0.99898,0.0,0.12515]
[1778935981127,50.66,78065.09,0.0,-0.99898,0.0,0.12509]
[1778935982024,50.66,78065.09,0.0,-0.99898,0.0,0.12509]
[1778935982060,50.66,78065.09,0.0,-0.99898,0.0,0.12509]
[1778935987093,50.66,78064.62,0.0,-0.99898,0.0,0.12499]
[1778935992128,50.66,78064.81,0.0,-0.99898,0.0,0.12503]
[1778935997716,50.66,78064.0,0.0,-0.99898,0.0,0.12486]
[1778935997809,50.66,78064.0,0.0,-0.99898,0.0,0.12486]
[1778935997870,50.66,78064.47,0.0,-0.99898,0.0,0.12496]
[1778935998882,50.66,78064.47,0.0,-0.99898,0.0,0.12496]
[1778935999059,50.66,78064.5,0.0,-0.99898,0.0,0.12496]
[1778936000184,50.66,78059.05,0.0,-0.99899,0.0,0.12382]
[1778936001191,50.66,78054.66,0.0,-0.999,0.0,0.12291]
[1778936001914,50.66,78054.66,0.0,-0.999,0.0,0.12291]
[1778936002063,50.66,78054.66,0.0,-0.999,0.0,0.12291]
[1778936004449,50.66,78054.09,0.0,-0.999,0.0,0.12279]
[1778936004559,50.66,78054.09,0.0,-0.999,0.0,0.12279]
[1778936004660,50.66,78054.26,0.0,-0.999,0.0,0.12283]
[1778936007233,50.66,78052.86,0.0,-0.999,0.0,0.12254]
[1778936012268,50.66,78052.99,0.0,-0.99901,0.0,0.122]
[1778936014282,50.66,78049.66,0.0,-0.99901,0.0,0.12131]
[1778936016532,50.66,78048.36,0.0,-0.99901,0.0,0.12105]
[1778936016562,50.66,78048.36,0.0,-0.99901,0.0,0.12105]
[1778936022338,50.66,78047.49,0.0,-0.99902,0.0,0.12087]
[1778936025359,50.66,78042.97,0.0,-0.99902,0.0,0.11995]
[1778936026366,50.66,78041.3,0.0,-0.99903,0.0,0.11961]
[1778936027305,50.66,78041.3,0.0,-0.99903,0.0,0.11961]
[1778936027559,50.66,78041.3,0.0,-0.99903,0.0,0.11961]
[1778936027660,50.66,78040.1,0.0,-0.99903,0.0,0.11937]
[1778936028721,50.66,78040.1,0.0,-0.99903,0.0,0.11937]
[1778936028813,50.66,78040.1,0.0,-0.99903,0.0,0.11937]
[1778936029387,50.66,78038.15,0.0,-0.99903,0.0,0.11898]
[1778936030394,50.66,78036.31,0.0,-0.99904,0.0,0.11861]
[1778936035429,50.66,78035.8,0.0,-0.99904,0.0,0.1185]
[1778936037374,50.66,78035.76,0.0,-0.99904,0.0,0.1185]
[1778936037561,50.66,78035.76,0.0,-0.99904,0.0,0.1185]
[1778936037662,50.66,78035.77,0.0,-0.99904,0.0,0.1185]
[1778936038023,50.66,78035.77,0.0,-0.99904,0.0,0.1185]
[1778936038061,50.66,78035.77,0.0,-0.99904,0.0,0.1185]
[1778936043486,50.66,78036.21,0.0,-0.99904,0.0,0.11859]
[1778936044493,50.66,78030.17,0.0,-0.99905,0.0,0.11738]
[1778936045501,50.66,78026.45,0.0,-0.99905,0.0,0.11664]
[1778936046225,50.66,78026.45,0.0,-0.99905,0.0,0.11664]
[1778936046308,50.66,78026.45,0.0,-0.99905,0.0,0.11664]
[1778936046507,50.66,78026.42,0.0,-0.99905,0.0,0.11664]
[1778936047471,50.66,78026.42,0.0,-0.99905,0.0,0.11664]
[1778936047565,50.66,78026.42,0.0,-0.99905,0.0,0.11664]
[1778936050535,50.66,78021.51,0.0,-0.99906,0.0,0.11567]
[1778936053779,50.66,78021.11,0.0,-0.99906,0.0,0.11559]
[1778936053809,50.66,78021.11,0.0,-0.99906,0.0,0.11559]
[1778936053880,50.66,78020.91,0.0,-0.99906,0.0,0.11555]
[1778936054853,50.66,78020.91,0.0,-0.99906,0.0,0.11555]
[1778936055059,50.66,78020.95,0.0,-0.99906,0.0,0.11556]
[1778936059598,50.66,78018.77,0.0,-0.99907,0.0,0.11513]
[1778936061612,50.66,78017.24,0.0,-0.99907,0.0,0.11483]
[1778936062458,50.66,78017.24,0.0,-0.99907,0.0,0.11483]
[1778936062558,50.66,78017.24,0.0,-0.99907,0.0,0.11483]
[1778936062619,50.66,78016.67,0.0,-0.99907,0.0,0.11472]
[1778936063626,50.66,78014.07,0.0,-0.99907,0.0,0.11422]
[1778936064312,50.66,78014.07,0.0,-0.99907,0.0,0.11422]
[1778936064561,50.66,78014.07,0.0,-0.99907,0.0,0.11422]
[1778936064633,50.66,78012.06,0.0,-0.99908,0.0,0.11383]
[1778936065640,50.66,78010.34,0.0,-0.99908,0.0,0.11349]
[1778936070675,50.66,78009.33,0.0,-0.99908,0.0,0.1133]
[1778936073126,50.66,78009.26,0.0,-0.99909,0.0,0.11275]
[1778936073309,50.66,78009.26,0.0,-0.99909,0.0,0.11275]
[1778936075710,50.66,78009.23,0.0,-0.99909,0.0,0.11275]
[1778936079739,50.66,78003.41,0.0,-0.9991,0.0,0.11164]
[1778936080746,50.66,78001.22,0.0,-0.9991,0.0,0.11122]
[1778936081755,50.66,78002.84,0.0,-0.9991,0.0,0.11153]
[1778936082762,50.66,78010.97,0.0,-0.99908,0.0,0.11308]
[1778936083752,50.66,78010.97,0.0,-0.99908,0.0,0.11308]
[1778936083811,50.66,78010.97,0.0,-0.99908,0.0,0.11308]
[1778936083908,50.66,78013.21,0.0,-0.99908,0.0,0.11351]
[1778936088649,50.66,78013.25,0.0,-0.99908,0.0,0.11352]
[1778936088810,50.66,78013.25,0.0,-0.99908,0.0,0.11352]
[1778936095854,50.66,78011.89,0.0,-0.99908,0.0,0.11326]
[1778936100889,50.66,78011.92,0.0,-0.99908,0.0,0.11327]
[1778936101610,50.66,78011.92,0.0,-0.99908,0.0,0.11327]
[1778936101807,50.66,78011.92,0.0,-0.99908,0.0,0.11327]
[1778936101896,50.66,78011.89,0.0,-0.99908,0.0,0.11326]
[1778936103617,50.66,78011.89,0.0,-0.99908,0.0,0.11326]
[1778936103808,50.66,78011.89,0.0,-0.99908,0.0,0.11326]
[1778936107938,50.66,78013.67,0.0,-0.99908,0.0,0.1136]
[1778936108945,50.66,78016.83,0.0,-0.99907,0.0,0.11422]
[1778936109111,50.66,78016.83,0.0,-0.99907,0.0,0.11422]
[1778936109307,50.66,78016.83,0.0,-0.99907,0.0,0.11422]
[1778936109952,50.66,78013.68,0.0,-0.99908,0.0,0.1136]
[1778936110959,50.66,78011.71,0.0,-0.99908,0.0,0.11322]
[1778936115994,50.66,78011.34,0.0,-0.99908,0.0,0.11315]
[1778936117911,50.66,78011.33,0.0,-0.99908,0.0,0.11315]
[1778936118061,50.66,78011.33,0.0,-0.99908,0.0,0.11315]
[1778936122309,50.66,78011.33,0.0,-0.99908,0.0,0.11315]
[1778936122532,50.66,78011.67,0.0,-0.99908,0.0,0.11322]
[1778936124307,50.66,78011.67,0.0,-0.99908,0.0,0.11322]
[1778936124385,50.66,78011.67,0.0,-0.99908,0.0,0.11322]
[1778936132106,50.66,78011.67,0.0,-0.99909,0.0,0.11268]
[1778936138148,50.66,78012.11,0.0,-0.99909,0.0,0.11277]
[1778936142003,50.66,78012.33,0.0,-0.99909,0.0,0.11281]
[1778936142058,50.66,78012.33,0.0,-0.99909,0.0,0.11281]
[1778936149225,50.66,78012.22,0.0,-0.99909,0.0,0.11279]
[1778936157282,50.66,78012.22,0.0,-0.99909,0.0,0.11279]
[1778936163324,50.66,78011.94,0.0,-0.99909,0.0,0.11274]
[1778936169366,50.66,78011.98,0.0,-0.99909,0.0,0.11274]
[1778936175408,50.66,78012.0,0.0,-0.99909,0.0,0.11275]
[1778936180443,50.66,78011.78,0.0,-0.99909,0.0,0.11271]
[1778936185478,50.66,78011.38,0.0,-0.99909,0.0,0.11263]
[1778936189506,50.66,78013.2,0.0,-0.99908,0.0,0.11298]
[1778936193534,50.66,78013.6,0.0,-0.99909,0.0,0.11252]
[1778936196678,50.66,78013.6,0.0,-0.99909,0.0,0.11252]
[1778936196810,50.66,78013.6,0.0,-0.99909,0.0,0.11252]
[1778936197830,50.66,78013.6,0.0,-0.99909,0.0,0.11252]
[1778936198057,50.66,78013.6,0.0,-0.99909,0.0,0.11252]
[1778936197934,50.66,78013.6,0.0,-0.99909,0.0,0.11252]
[1778936203604,50.66,78012.82,0.0,-0.99909,0.0,0.11237]
[1778936205206,50.66,78011.77,0.0,-0.99909,0.0,0.11217]
[1778936205311,50.66,78011.77,0.0,-0.99909,0.0,0.11217]
[1778936210653,50.66,78010.36,0.0,-0.99909,0.0,0.1119]
[1778936216696,50.66,78010.39,0.0,-0.99909,0.0,0.11191]
[1778936221731,50.66,78009.93,0.0,-0.99909,0.0,0.11182]
[1778936225760,50.66,78008.03,0.0,-0.9991,0.0,0.11146]
[1778936226767,50.66,78005.92,0.0,-0.9991,0.0,0.11106]
[1778936227519,50.66,78005.92,0.0,-0.9991,0.0,0.11106]
[1778936227560,50.66,78005.92,0.0,-0.9991,0.0,0.11106]
[1778936227774,50.66,78003.44,0.0,-0.99911,0.0,0.11059]
[1778936228745,50.66,78003.44,0.0,-0.99911,0.0,0.11059]
[1778936228808,50.66,78003.44,0.0,-0.99911,0.0,0.11059]
[1778936228874,50.66,78002.77,0.0,-0.99911,0.0,0.11046]
[1778936234823,50.66,78001.8,0.0,-0.99911,0.0,0.11028]
[1778936235221,50.66,78001.8,0.0,-0.99911,0.0,0.11028]
[1778936235309,50.66,78001.8,0.0,-0.99911,0.0,0.11028]
[1778936235830,50.66,78004.43,0.0,-0.9991,0.0,0.11078]
[1778936236837,50.66,78009.3,0.0,-0.9991,0.0,0.1117]
[1778936245900,50.66,78011.24,0.0,-0.99909,0.0,0.11207]
[1778936247671,50.66,78011.16,0.0,-0.99909,0.0,0.11206]
[1778936247809,50.66,78011.16,0.0,-0.99909,0.0,0.11206]
[1778936248531,50.66,78011.16,0.0,-0.99909,0.0,0.11206]
[1778936248565,50.66,78011.16,0.0,-0.99909,0.0,0.11206]
[1778936248921,50.66,78010.66,0.0,-0.99909,0.0,0.11196]
[1778936251942,50.66,78010.66,0.0,-0.9991,0.0,0.11143]
[1778936263019,50.66,78010.84,0.0,-0.9991,0.0,0.11147]
[1778936266284,50.66,78010.84,0.0,-0.9991,0.0,0.11147]
[1778936266312,50.66,78010.84,0.0,-0.9991,0.0,0.11147]
[1778936273089,50.66,78009.22,0.0,-0.9991,0.0,0.11116]
[1778936278124,50.66,78009.41,0.0,-0.9991,0.0,0.1112]
[1778936278336,50.66,78009.41,0.0,-0.9991,0.0,0.1112]
[1778936278560,50.66,78009.41,0.0,-0.9991,0.0,0.1112]
[1778936279443,50.66,78009.32,0.0,-0.9991,0.0,0.11118]
[1778936279557,50.66,78009.32,0.0,-0.9991,0.0,0.11118]
[1778936280138,50.66,78009.36,0.0,-0.9991,0.0,0.11119]
[1778936285173,50.66,78009.47,0.0,-0.9991,0.0,0.11121]
[1778936290210,50.66,78009.0,0.0,-0.9991,0.0,0.11112]
[1778936295245,50.66,78010.38,0.0,-0.9991,0.0,0.11138]
[1778936300280,50.66,78010.81,0.0,-0.9991,0.0,0.11146]
[1778936304331,50.66,78011.24,0.0,-0.9991,0.0,0.11154]
[1778936304560,50.66,78011.24,0.0,-0.9991,0.0,0.11154]
[1778936310350,50.66,78011.09,0.0,-0.9991,0.0,0.11151]
[1778936311357,50.66,78010.91,0.0,-0.9991,0.0,0.11095]
[1778936320849,50.66,78010.84,0.0,-0.9991,0.0,0.11094]
[1778936321058,50.66,78010.84,0.0,-0.9991,0.0,0.11094]
[1778936321428,50.66,78007.95,0.0,-0.99911,0.0,0.11039]
[1778936322378,50.66,78007.95,0.0,-0.99911,0.0,0.11039]
[1778936322567,50.66,78007.95,0.0,-0.99911,0.0,0.11039]
[1778936322658,50.66,78004.14,0.0,-0.99911,0.0,0.10968]
[1778936324026,50.66,78001.09,0.0,-0.99912,0.0,0.10911]
[1778936325784,50.66,78001.16,0.0,-0.99912,0.0,0.10912]
[1778936325809,50.66,78001.16,0.0,-0.99912,0.0,0.10912]
[1778936328477,50.66,77998.62,0.0,-0.99912,0.0,0.10865]
[1778936329649,50.66,77998.62,0.0,-0.99912,0.0,0.10865]
[1778936329808,50.66,77998.62,0.0,-0.99912,0.0,0.10865]
[1778936329909,50.66,77997.27,0.0,-0.99912,0.0,0.1084]
[1778936331003,50.66,77997.27,0.0,-0.99912,0.0,0.1084]
[1778936331057,50.66,77997.27,0.0,-0.99912,0.0,0.1084]
[1778936337540,50.66,77996.21,0.0,-0.99913,0.0,0.1082]
[1778936338293,50.66,77996.21,0.0,-0.99913,0.0,0.1082]
[1778936338312,50.66,77996.21,0.0,-0.99913,0.0,0.1082]
[1778936338330,50.66,77996.21,0.0,-0.99913,0.0,0.1082]
[1778936341568,50.66,77993.53,0.0,-0.99913,0.0,0.1077]
[1778936342353,50.66,77993.53,0.0,-0.99913,0.0,0.1077]
[1778936342570,50.66,77993.53,0.0,-0.99913,0.0,0.1077]
[1778936348078,50.66,77992.04,0.0,-0.99913,0.0,0.10743]
[1778936348132,50.66,77992.7,0.0,-0.99913,0.0,0.10755]
[1778936348308,50.66,77992.7,0.0,-0.99913,0.0,0.10755]
[1778936353652,50.66,77992.47,0.0,-0.99913,0.0,0.10751]
[1778936356002,50.66,77992.18,0.0,-0.99913,0.0,0.10745]
[1778936356067,50.66,77992.18,0.0,-0.99913,0.0,0.10745]
[1778936361708,50.66,77992.43,0.0,-0.99913,0.0,0.1075]
[1778936366743,50.66,77992.07,0.0,-0.99913,0.0,0.10743]
[1778936368571,50.66,77992.36,0.0,-0.99913,0.0,0.10749]
[1778936368807,50.66,77992.36,0.0,-0.99913,0.0,0.10749]
[1778936369127,50.66,77992.36,0.0,-0.99913,0.0,0.10749]
[1778936369162,50.66,77992.2,0.0,-0.99913,0.0,0.10746]
[1778936369308,50.66,77992.2,0.0,-0.99913,0.0,0.10746]
[1778936372991,50.66,77991.21,0.0,-0.99914,0.0,0.10676]
[1778936373058,50.66,77991.21,0.0,-0.99914,0.0,0.10676]
[1778936378827,50.66,77988.48,0.0,-0.99914,0.0,0.10627]
[1778936381812,50.66,77988.51,0.0,-0.99914,0.0,0.10627]
[1778936382060,50.66,77988.51,0.0,-0.99914,0.0,0.10627]
[1778936382841,50.66,77988.62,0.0,-0.99914,0.0,0.10629]
[1778936383060,50.66,77988.62,0.0,-0.99914,0.0,0.10629]
[1778936383146,50.66,77988.62,0.0,-0.99914,0.0,0.10629]
[1778936391918,50.66,77988.62,0.0,-0.99914,0.0,0.10629]
[1778936396953,50.66,77988.71,0.0,-0.99914,0.0,0.10631]
[1778936401988,50.66,77988.72,0.0,-0.99914,0.0,0.10631]
[1778936405009,50.66,77984.24,0.0,-0.99915,0.0,0.10549]
[1778936406098,50.66,77984.24,0.0,-0.99915,0.0,0.10549]
[1778936406199,50.66,77980.77,0.0,-0.99915,0.0,0.10487]
[1778936406309,50.66,77980.77,0.0,-0.99915,0.0,0.10487]
[1778936409040,50.66,77984.6,0.0,-0.99915,0.0,0.10556]
[1778936409977,50.66,77984.6,0.0,-0.99915,0.0,0.10556]
[1778936410058,50.66,77984.6,0.0,-0.99915,0.0,0.10556]
[1778936410147,50.66,77984.99,0.0,-0.99915,0.0,0.10563]
[1778936413655,50.66,77985.3,0.0,-0.99915,0.0,0.10569]
[1778936413808,50.66,77985.3,0.0,-0.99915,0.0,0.10569]
[1778936419112,50.66,77987.15,0.0,-0.99914,0.0,0.10602]
[1778936424147,50.66,77986.9,0.0,-0.99914,0.0,0.10598]
[1778936429184,50.66,77987.03,0.0,-0.99914,0.0,0.106]
[1778936431198,50.66,77987.09,0.0,-0.99915,0.0,0.10551]
[1778936434979,50.66,77987.17,0.0,-0.99915,0.0,0.10552]
[1778936435057,50.66,77987.17,0.0,-0.99915,0.0,0.10552]
[1778936436597,50.66,77987.94,0.0,-0.99915,0.0,0.10566]
[1778936436809,50.66,77987.94,0.0,-0.99915,0.0,0.10566]
[1778936437240,50.66,77987.87,0.0,-0.99915,0.0,0.10565]
[1778936442275,50.66,77987.33,0.0,-0.99915,0.0,0.10555]
[1778936449324,50.66,77987.51,0.0,-0.99915,0.0,0.10558]
[1778936461408,50.66,77987.99,0.0,-0.99915,0.0,0.10567]
[1778936462627,50.66,77987.99,0.0,-0.99915,0.0,0.10567]
[1778936462808,50.66,77987.99,0.0,-0.99915,0.0,0.10567]
[1778936462857,50.66,77983.89,0.0,-0.99915,0.0,0.10493]
[1778936468457,50.66,77983.97,0.0,-0.99915,0.0,0.10494]
[1778936469910,50.66,77983.97,0.0,-0.99915,0.0,0.10494]
[1778936470058,50.66,77983.97,0.0,-0.99915,0.0,0.10494]
[1778936471315,50.66,77983.82,0.0,-0.99915,0.0,0.10491]
[1778936471364,50.66,77983.81,0.0,-0.99915,0.0,0.10491]
[1778936471563,50.66,77983.81,0.0,-0.99915,0.0,0.10491]
[1778936473492,50.66,77979.16,0.0,-0.99916,0.0,0.10408]
[1778936474499,50.66,77975.14,0.0,-0.99917,0.0,0.10336]
[1778936479534,50.66,77975.57,0.0,-0.99917,0.0,0.10344]
[1778936480541,50.66,77978.44,0.0,-0.99916,0.0,0.10395]
[1778936485576,50.66,77982.14,0.0,-0.99916,0.0,0.10461]
[1778936494639,50.66,77981.03,0.0,-0.99916,0.0,0.10391]
[1778936495646,50.66,77979.03,0.0,-0.99916,0.0,0.10355]
[1778936500681,50.66,77979.23,0.0,-0.99916,0.0,0.10359]
[1778936505716,50.66,77979.08,0.0,-0.99916,0.0,0.10356]
[1778936508737,50.66,77976.47,0.0,-0.99917,0.0,0.1031]
[1778936509744,50.66,77974.49,0.0,-0.99917,0.0,0.10275]
[1778936514779,50.66,77973.51,0.0,-0.99917,0.0,0.10257]
[1778936516793,50.66,77970.11,0.0,-0.99918,0.0,0.10197]
[1778936521398,50.66,77968.78,0.0,-0.99918,0.0,0.10174]
[1778936521559,50.66,77968.83,0.0,-0.99918,0.0,0.10175]
[1778936526863,50.66,77965.79,0.0,-0.99919,0.0,0.10122]
[1778936527870,50.66,77962.5,0.0,-0.99919,0.0,0.10064]
[1778936528980,50.66,77962.5,0.0,-0.99919,0.0,0.10064]
[1778936529060,50.66,77962.5,0.0,-0.99919,0.0,0.10064]
[1778936529077,50.66,77960.51,0.0,-0.99919,0.0,0.1003]
[1778936531898,50.66,77956.1,0.0,-0.9992,0.0,0.09953]
[1778936534921,50.66,77953.67,0.0,-0.9992,0.0,0.09912]
[1778936535928,50.66,77949.69,0.0,-0.99921,0.0,0.09844]
[1778936538949,50.66,77946.71,0.0,-0.99921,0.0,0.09793]
[1778936543984,50.66,77945.88,0.0,-0.99921,0.0,0.09779]
[1778936549020,50.66,77945.16,0.0,-0.99922,0.0,0.09767]
[1778936553048,50.66,77940.29,0.0,-0.99923,0.0,0.09637]
[1778936558083,50.66,77939.37,0.0,-0.99923,0.0,0.09622]
[1778936563118,50.66,77938.5,0.0,-0.99923,0.0,0.09608]
[1778936568153,50.66,77934.48,0.0,-0.99923,0.0,0.09541]
[1778936570971,50.66,77933.82,0.0,-0.99924,0.0,0.0953]
[1778936571063,50.66,77933.82,0.0,-0.99924,0.0,0.0953]
[1778936572182,50.66,77931.59,0.0,-0.99924,0.0,0.09493]
[1778936577216,50.66,77929.77,0.0,-0.99924,0.0,0.09463]
[1778936578223,50.66,77927.28,0.0,-0.99925,0.0,0.09422]
[1778936579972,50.66,77925.77,0.0,-0.99925,0.0,0.09397]
[1778936580062,50.66,77925.77,0.0,-0.99925,0.0,0.09397]
[1778936580237,50.66,77926.28,0.0,-0.99925,0.0,0.09405]
[1778936582251,50.66,77930.29,0.0,-0.99924,0.0,0.09471]
[1778936583258,50.66,77932.04,0.0,-0.99924,0.0,0.095]
[1778936585274,50.66,77934.37,0.0,-0.99924,0.0,0.09539]
[1778936587288,50.66,77937.54,0.0,-0.99923,0.0,0.09592]
[1778936588295,50.66,77941.63,0.0,-0.99922,0.0,0.0966]
[1778936594350,50.66,77942.91,0.0,-0.99922,0.0,0.09681]
[1778936595749,50.66,77943.02,0.0,-0.99922,0.0,0.09683]
[1778936595811,50.66,77943.02,0.0,-0.99922,0.0,0.09683]
[1778936596364,50.66,77943.06,0.0,-0.99922,0.0,0.09684]
[1778936601399,50.66,77943.02,0.0,-0.99922,0.0,0.09683]
[1778936606434,50.66,77942.66,0.0,-0.99922,0.0,0.09677]
[1778936609296,50.66,77942.76,0.0,-0.99922,0.0,0.09679]
[1778936611469,50.66,77942.8,0.0,-0.99923,0.0,0.09632]
[1778936612314,50.66,77942.8,0.0,-0.99923,0.0,0.09632]
[1778936619525,50.66,77942.75,0.0,-0.99923,0.0,0.09632]
[1778936626574,50.66,77942.35,0.0,-0.99923,0.0,0.09625]
[1778936628185,50.66,77942.35,0.0,-0.99923,0.0,0.09625]
[1778936628310,50.66,77942.35,0.0,-0.99923,0.0,0.09625]
[1778936628411,50.66,77942.3,0.0,-0.99923,0.0,0.09624]
[1778936629154,50.66,77942.3,0.0,-0.99923,0.0,0.09624]
[1778936629309,50.66,77942.3,0.0,-0.99923,0.0,0.09624]
[1778936635398,50.66,77942.88,0.0,-0.99923,0.0,0.09634]
[1778936635444,50.66,77941.02,0.0,-0.99923,0.0,0.09603]
[1778936635560,50.66,77941.02,0.0,-0.99923,0.0,0.09603]
[1778936636048,50.66,77941.02,0.0,-0.99923,0.0,0.09603]
[1778936636059,50.66,77941.02,0.0,-0.99923,0.0,0.09603]
[1778936640777,50.66,77941.01,0.0,-0.99923,0.0,0.09602]
[1778936640809,50.66,77941.01,0.0,-0.99923,0.0,0.09602]
[1778936640950,50.66,77941.01,0.0,-0.99923,0.0,0.09602]
[1778936641062,50.66,77941.01,0.0,-0.99923,0.0,0.09602]
[1778936641161,50.66,77940.75,0.0,-0.99923,0.0,0.09598]
[1778936642686,50.66,77938.28,0.0,-0.99923,0.0,0.09557]
[1778936643693,50.66,77936.01,0.0,-0.99924,0.0,0.09519]
[1778936646533,50.66,77936.96,0.0,-0.99924,0.0,0.09535]
[1778936645707,50.66,77940.5,0.0,-0.99923,0.0,0.09594]
[1778936646562,50.66,77940.5,0.0,-0.99923,0.0,0.09594]
[1778936646785,50.66,77940.5,0.0,-0.99923,0.0,0.09594]
[1778936646810,50.66,77940.5,0.0,-0.99923,0.0,0.09594]
[1778936646875,50.66,77943.02,0.0,-0.99923,0.0,0.09636]
[1778936653763,50.66,77944.01,0.0,-0.99922,0.0,0.09653]
[1778936658780,50.66,77945.37,0.0,-0.99922,0.0,0.09675]
[1778936658808,50.66,77945.37,0.0,-0.99922,0.0,0.09675]
[1778936659322,50.66,77945.37,0.0,-0.99922,0.0,0.09675]
[1778936659409,50.66,77945.66,0.0,-0.99922,0.0,0.0968]
[1778936659560,50.66,77945.66,0.0,-0.99922,0.0,0.0968]
[1778936661819,50.66,77942.67,0.0,-0.99923,0.0,0.0963]
[1778936666854,50.66,77943.07,0.0,-0.99923,0.0,0.09637]
[1778936671891,50.66,77943.09,0.0,-0.99923,0.0,0.0959]
[1778936676925,50.66,77943.45,0.0,-0.99923,0.0,0.09596]
[1778936683974,50.66,77943.46,0.0,-0.99923,0.0,0.09596]
[1778936685844,50.66,77943.71,0.0,-0.99923,0.0,0.09601]
[1778936686060,50.66,77943.71,0.0,-0.99923,0.0,0.09601]
[1778936686391,50.66,77943.71,0.0,-0.99923,0.0,0.09601]
[1778936686560,50.66,77943.71,0.0,-0.99923,0.0,0.09601]
[1778936686410,50.66,77943.71,0.0,-0.99923,0.0,0.09601]
[1778936700090,50.66,77943.74,0.0,-0.99923,0.0,0.09601]
[1778936703612,50.66,77944.48,0.0,-0.99923,0.0,0.09613]
[1778936703808,50.66,77944.48,0.0,-0.99923,0.0,0.09613]
[1778936704099,50.66,77944.48,0.0,-0.99923,0.0,0.09613]
[1778936704311,50.66,77944.48,0.0,-0.99923,0.0,0.09613]
[1778936704412,50.66,77944.38,0.0,-0.99923,0.0,0.09612]
[1778936711171,50.66,77944.24,0.0,-0.99923,0.0,0.09609]
[1778936714192,50.66,77942.57,0.0,-0.99923,0.0,0.09582]
[1778936715489,50.66,77942.57,0.0,-0.99923,0.0,0.09582]
[1778936715558,50.66,77942.57,0.0,-0.99923,0.0,0.09582]
[1778936715528,50.66,77938.7,0.0,-0.99924,0.0,0.09517]
[1778936716105,50.66,77938.7,0.0,-0.99924,0.0,0.09517]
[1778936716308,50.66,77938.7,0.0,-0.99924,0.0,0.09517]
[1778936720234,50.66,77940.47,0.0,-0.99923,0.0,0.09547]
[1778936721241,50.66,77943.9,0.0,-0.99923,0.0,0.09604]
[1778936721636,50.66,77943.9,0.0,-0.99923,0.0,0.09604]
[1778936721810,50.66,77943.9,0.0,-0.99923,0.0,0.09604]
[1778936722461,50.66,77943.9,0.0,-0.99923,0.0,0.09604]
[1778936722564,50.66,77943.9,0.0,-0.99923,0.0,0.09604]
[1778936722466,50.66,77944.91,0.0,-0.99923,0.0,0.09621]
[1778936728290,50.66,77944.04,0.0,-0.99923,0.0,0.09606]
[1778936731311,50.66,77944.18,0.0,-0.99923,0.0,0.09562]
[1778936735961,50.66,77944.2,0.0,-0.99923,0.0,0.09562]
[1778936736058,50.66,77944.2,0.0,-0.99923,0.0,0.09562]
[1778936736347,50.66,77944.25,0.0,-0.99923,0.0,0.09563]
[1778936737698,50.66,77944.25,0.0,-0.99923,0.0,0.09563]
[1778936737809,50.66,77944.25,0.0,-0.99923,0.0,0.09563]
[1778936745410,50.66,77944.22,0.0,-0.99923,0.0,0.09562]
[1778936750446,50.66,77944.16,0.0,-0.99923,0.0,0.09561]
[1778936755480,50.66,77944.07,0.0,-0.99923,0.0,0.0956]
[1778936759461,50.66,77944.4,0.0,-0.99923,0.0,0.09565]
[1778936759561,50.66,77944.4,0.0,-0.99923,0.0,0.09565]
[1778936759621,50.66,77944.36,0.0,-0.99923,0.0,0.09565]
[1778936759933,50.66,77944.36,0.0,-0.99923,0.0,0.09565]
[1778936760063,50.66,77944.36,0.0,-0.99923,0.0,0.09565]
[1778936765551,50.66,77944.33,0.0,-0.99923,0.0,0.09564]
[1778936770631,50.66,77943.0,0.0,-0.99923,0.0,0.09542]
[1778936770660,50.66,77940.85,0.0,-0.99924,0.0,0.09506]
[1778936770809,50.66,77940.85,0.0,-0.99924,0.0,0.09506]
[1778936771246,50.66,77940.85,0.0,-0.99924,0.0,0.09506]
[1778936771309,50.66,77940.85,0.0,-0.99924,0.0,0.09506]
[1778936771593,50.66,77938.73,0.0,-0.99924,0.0,0.09471]
[1778936773607,50.66,77935.71,0.0,-0.99924,0.0,0.09422]
[1778936776952,50.66,77934.95,0.0,-0.99925,0.0,0.09409]
[1778936777062,50.66,77934.95,0.0,-0.99925,0.0,0.09409]
[1778936778058,50.66,77935.32,0.0,-0.99924,0.0,0.09415]
[1778936778307,50.66,77935.32,0.0,-0.99924,0.0,0.09415]
[1778936778642,50.66,77935.72,0.0,-0.99924,0.0,0.09422]
[1778936784684,50.66,77935.19,0.0,-0.99925,0.0,0.09413]
[1778936788712,50.66,77937.29,0.0,-0.99924,0.0,0.09448]
[1778936790650,50.66,77937.29,0.0,-0.99924,0.0,0.09448]
[1778936790808,50.66,77937.37,0.0,-0.99924,0.0,0.09449]
[1778936792742,50.66,77937.41,0.0,-0.99925,0.0,0.09403]
[1778936796139,50.66,77937.38,0.0,-0.99925,0.0,0.09403]
[1778936796311,50.66,77937.38,0.0,-0.99925,0.0,0.09403]
[1778936796346,50.66,77937.38,0.0,-0.99925,0.0,0.09403]
[1778936796560,50.66,77937.38,0.0,-0.99925,0.0,0.09403]
[1778936796602,50.66,77937.42,0.0,-0.99925,0.0,0.09403]
[1778936798784,50.66,77939.0,0.0,-0.99924,0.0,0.09429]
[1778936807847,50.66,77938.5,0.0,-0.99924,0.0,0.09421]
[1778936812882,50.66,77938.39,0.0,-0.99924,0.0,0.09419]
[1778936815007,50.66,77938.18,0.0,-0.99924,0.0,0.09416]
[1778936815059,50.66,77938.18,0.0,-0.99924,0.0,0.09416]
[1778936815411,50.66,77938.18,0.0,-0.99924,0.0,0.09416]
[1778936815566,50.66,77938.18,0.0,-0.99924,0.0,0.09416]
[1778936815631,50.66,77938.36,0.0,-0.99924,0.0,0.09419]
[1778936820938,50.66,77938.44,0.0,-0.99924,0.0,0.0942]
[1778936827987,50.66,77938.43,0.0,-0.99924,0.0,0.0942]
[1778936838065,50.66,77938.66,0.0,-0.99924,0.0,0.09424]
[1778936843100,50.66,77938.51,0.0,-0.99924,0.0,0.09421]
[1778936848135,50.66,77938.13,0.0,-0.99924,0.0,0.09415]
[1778936851156,50.66,77938.14,0.0,-0.99925,0.0,0.09369]
[1778936856192,50.66,77938.36,0.0,-0.99925,0.0,0.09373]
[1778936861227,50.66,77938.93,0.0,-0.99925,0.0,0.09382]
[1778936866262,50.66,77938.64,0.0,-0.99925,0.0,0.09377]
[1778936873311,50.66,77938.27,0.0,-0.99925,0.0,0.09371]
[1778936876539,50.66,77938.3,0.0,-0.99925,0.0,0.09372]
[1778936876561,50.66,77938.3,0.0,-0.99925,0.0,0.09372]
[1778936876610,50.66,77938.33,0.0,-0.99925,0.0,0.09372]
[1778936877103,50.66,77938.33,0.0,-0.99925,0.0,0.09372]
[1778936877314,50.66,77938.33,0.0,-0.99925,0.0,0.09372]
[1778936880308,50.66,77938.73,0.0,-0.99925,0.0,0.09379]
[1778936880409,50.66,77938.73,0.0,-0.99925,0.0,0.09379]
[1778936884636,50.66,77939.12,0.0,-0.99925,0.0,0.09385]
[1778936884737,50.66,77939.76,0.0,-0.99925,0.0,0.09395]
[1778936885395,50.66,77942.78,0.0,-0.99924,0.0,0.09445]
[1778936885878,50.66,77942.78,0.0,-0.99924,0.0,0.09445]
[1778936888802,50.66,77943.43,0.0,-0.99924,0.0,0.09456]
[1778936889014,50.66,77943.43,0.0,-0.99924,0.0,0.09456]
[1778936889423,50.66,77943.35,0.0,-0.99924,0.0,0.09454]
[1778936891437,50.66,77945.98,0.0,-0.99924,0.0,0.09498]
[1778936899496,50.66,77950.65,0.0,-0.99923,0.0,0.09575]
[1778936900503,50.66,77956.35,0.0,-0.99922,0.0,0.09671]
[1778936901736,50.66,77956.35,0.0,-0.99922,0.0,0.09671]
[1778936901761,50.66,77957.19,0.0,-0.99922,0.0,0.09685]
[1778936901807,50.66,77957.19,0.0,-0.99922,0.0,0.09685]
[1778936902456,50.66,77957.19,0.0,-0.99922,0.0,0.09685]
[1778936902560,50.66,77957.19,0.0,-0.99922,0.0,0.09685]
[1778936902660,50.66,77957.25,0.0,-0.99922,0.0,0.09686]
[1778936906545,50.66,77965.72,0.0,-0.99921,0.0,0.0983]
[1778936907552,50.66,77973.93,0.0,-0.9992,0.0,0.09971]
[1778936908559,50.66,77970.6,0.0,-0.9992,0.0,0.09913]
[1778936909566,50.66,77968.89,0.0,-0.9992,0.0,0.09884]
[1778936911430,50.66,77967.56,0.0,-0.99921,0.0,0.09861]
[1778936911559,50.66,77967.56,0.0,-0.99921,0.0,0.09861]
[1778936911580,50.66,77968.86,0.0,-0.99921,0.0,0.09835]
[1778936912787,50.66,77968.86,0.0,-0.99921,0.0,0.09835]
[1778936912811,50.66,77970.06,0.0,-0.99921,0.0,0.09856]
[1778936917622,50.66,77971.58,0.0,-0.9992,0.0,0.09882]
[1778936918415,50.66,77971.58,0.0,-0.9992,0.0,0.09882]
[1778936918561,50.66,77971.58,0.0,-0.9992,0.0,0.09882]
[1778936918629,50.66,77974.15,0.0,-0.9992,0.0,0.09926]
[1778936919286,50.66,77974.15,0.0,-0.9992,0.0,0.09926]
[1778936919309,50.66,77974.15,0.0,-0.9992,0.0,0.09926]
[1778936921650,50.66,77977.17,0.0,-0.99919,0.0,0.09978]
[1778936923665,50.66,77974.22,0.0,-0.9992,0.0,0.09927]
[1778936923874,50.66,77974.22,0.0,-0.9992,0.0,0.09927]
[1778936924093,50.66,77974.22,0.0,-0.9992,0.0,0.09927]
[1778936924507,50.66,77974.22,0.0,-0.9992,0.0,0.09927]
[1778936924559,50.66,77974.22,0.0,-0.9992,0.0,0.09927]
[1778936924673,50.66,77970.16,0.0,-0.99921,0.0,0.09857]
[1778936925680,50.66,77968.33,0.0,-0.99921,0.0,0.09826]
[1778936926688,50.66,77966.69,0.0,-0.99921,0.0,0.09798]
[1778936929708,50.66,77965.3,0.0,-0.99921,0.0,0.09775]
[1778936934743,50.66,77964.84,0.0,-0.99921,0.0,0.09767]
[1778936935170,50.66,77964.84,0.0,-0.99921,0.0,0.09767]
[1778936935307,50.66,77964.84,0.0,-0.99921,0.0,0.09767]
[1778936937789,50.66,77965.12,0.0,-0.99921,0.0,0.09772]
[1778936937807,50.66,77965.12,0.0,-0.99921,0.0,0.09772]
[1778936937832,50.66,77965.06,0.0,-0.99921,0.0,0.09771]
[1778936944813,50.66,77964.34,0.0,-0.99921,0.0,0.09758]
[1778936944930,50.66,77964.34,0.0,-0.99921,0.0,0.09758]
[1778936945059,50.66,77964.34,0.0,-0.99921,0.0,0.09758]
[1778936946563,50.66,77964.4,0.0,-0.99921,0.0,0.09759]
[1778936946810,50.66,77964.4,0.0,-0.99921,0.0,0.09759]
[1778936946827,50.66,77959.88,0.0,-0.99922,0.0,0.09683]
[1778936947834,50.66,77955.83,0.0,-0.99923,0.0,0.09615]
[1778936948621,50.66,77955.83,0.0,-0.99923,0.0,0.09615]
[1778936948812,50.66,77955.83,0.0,-0.99923,0.0,0.09615]
[1778936953876,50.66,77953.77,0.0,-0.99923,0.0,0.09581]
[1778936956198,50.66,77953.66,0.0,-0.99923,0.0,0.09579]
[1778936956307,50.66,77953.66,0.0,-0.99923,0.0,0.09579]
[1778936956351,50.66,77953.07,0.0,-0.99923,0.0,0.09569]
[1778936956959,50.66,77953.07,0.0,-0.99923,0.0,0.09569]
[1778936957059,50.66,77953.07,0.0,-0.99923,0.0,0.09569]
[1778936962939,50.66,77953.13,0.0,-0.99923,0.0,0.0957]
[1778936964360,50.66,77953.13,0.0,-0.99923,0.0,0.0957]
[1778936964564,50.66,77953.13,0.0,-0.99923,0.0,0.0957]
[1778936964622,50.66,77953.03,0.0,-0.99923,0.0,0.09568]
[1778936964975,50.66,77953.03,0.0,-0.99923,0.0,0.09568]
[1778936965059,50.66,77953.03,0.0,-0.99923,0.0,0.09568]
[1778936970995,50.66,77952.81,0.0,-0.99923,0.0,0.09565]
[1778936976030,50.66,77950.28,0.0,-0.99924,0.0,0.09476]
[1778936978974,50.66,77950.51,0.0,-0.99924,0.0,0.0948]
[1778936979067,50.66,77950.51,0.0,-0.99924,0.0,0.0948]
[1778936979763,50.66,77950.51,0.0,-0.99924,0.0,0.0948]
[1778936979809,50.66,77950.51,0.0,-0.99924,0.0,0.0948]
[1778936979837,50.66,77950.7,0.0,-0.99924,0.0,0.09483]
[1778936986736,50.66,77950.55,0.0,-0.99924,0.0,0.0948]
[1778936986807,50.66,77950.55,0.0,-0.99924,0.0,0.0948]
[1778936986837,50.66,77950.39,0.0,-0.99924,0.0,0.09478]
[1778936987422,50.66,77950.39,0.0,-0.99924,0.0,0.09478]
[1778936987561,50.66,77950.39,0.0,-0.99924,0.0,0.09478]
[1778936992142,50.66,77951.67,0.0,-0.99924,0.0,0.09499]
[1778936993046,50.66,77951.67,0.0,-0.99924,0.0,0.09499]
[1778936993060,50.66,77951.67,0.0,-0.99924,0.0,0.09499]
[1778936993755,50.66,77951.67,0.0,-0.99924,0.0,0.09499]
[1778936993808,50.66,77951.67,0.0,-0.99924,0.0,0.09499]
[1778936993804,50.66,77953.35,0.0,-0.99923,0.0,0.09527]
[1778936995163,50.66,77952.25,0.0,-0.99924,0.0,0.09508]
[1778937000198,50.66,77951.23,0.0,-0.99924,0.0,0.09491]
[1778937005638,50.66,77951.28,0.0,-0.99924,0.0,0.09492]
[1778937005807,50.66,77951.28,0.0,-0.99924,0.0,0.09492]
[1778937005853,50.66,77951.27,0.0,-0.99924,0.0,0.09492]
[1778937006928,50.66,77951.27,0.0,-0.99924,0.0,0.09492]
[1778937007020,50.66,77951.27,0.0,-0.99924,0.0,0.09492]
[1778937012283,50.66,77951.45,0.0,-0.99924,0.0,0.09495]
[1778937018618,50.66,77951.67,0.0,-0.99924,0.0,0.09499]
[1778937018807,50.66,77951.67,0.0,-0.99924,0.0,0.09499]
[1778937018822,50.66,77951.67,0.0,-0.99924,0.0,0.09499]
[1778937019341,50.66,77955.8,0.0,-0.99923,0.0,0.09567]
[1778937019992,50.66,77955.8,0.0,-0.99923,0.0,0.09567]
[1778937020059,50.66,77955.8,0.0,-0.99923,0.0,0.09567]
[1778937020348,50.66,77960.16,0.0,-0.99922,0.0,0.0964]
[1778937022362,50.66,77961.13,0.0,-0.99922,0.0,0.09657]
[1778937025383,50.66,77964.3,0.0,-0.99922,0.0,0.0971]
[1778937025986,50.66,77964.3,0.0,-0.99922,0.0,0.0971]
[1778937026060,50.66,77964.3,0.0,-0.99922,0.0,0.0971]
[1778937026390,50.66,77965.65,0.0,-0.99922,0.0,0.09733]
[1778937029625,50.66,77966.44,0.0,-0.99921,0.0,0.09746]
[1778937029809,50.66,77966.44,0.0,-0.99921,0.0,0.09746]
[1778937029902,50.66,77972.27,0.0,-0.99921,0.0,0.09845]
[1778937030810,50.66,77972.27,0.0,-0.99921,0.0,0.09845]
[1778937030844,50.66,77974.25,0.0,-0.9992,0.0,0.09879]
[1778937031425,50.66,77974.43,0.0,-0.99921,0.0,0.09834]
[1778937037468,50.66,77974.45,0.0,-0.99921,0.0,0.09835]
[1778937042607,50.66,77975.29,0.0,-0.99921,0.0,0.09849]
[1778937042811,50.66,77975.29,0.0,-0.99921,0.0,0.09849]
[1778937048544,50.66,77976.79,0.0,-0.9992,0.0,0.09875]
[1778937051638,50.66,77977.39,0.0,-0.9992,0.0,0.09885]
[1778937051810,50.66,77977.39,0.0,-0.9992,0.0,0.09885]
[1778937053829,50.66,77977.39,0.0,-0.9992,0.0,0.09885]
[1778937053910,50.66,77977.39,0.0,-0.9992,0.0,0.09885]
[1778937054068,50.66,77977.39,0.0,-0.9992,0.0,0.09885]
[1778937054586,50.66,77980.19,0.0,-0.9992,0.0,0.09933]
[1778937055999,50.66,77980.81,0.0,-0.9992,0.0,0.09944]
[1778937056059,50.66,77980.81,0.0,-0.9992,0.0,0.09944]
[1778937061946,50.66,77980.18,0.0,-0.9992,0.0,0.09933]
[1778937061635,50.66,77975.68,0.0,-0.9992,0.0,0.09856]
[1778937062058,50.66,77975.68,0.0,-0.9992,0.0,0.09856]
[1778937062642,50.66,77969.93,0.0,-0.99921,0.0,0.09758]
[1778937063647,50.66,77969.93,0.0,-0.99921,0.0,0.09758]
[1778937063809,50.66,77969.93,0.0,-0.99921,0.0,0.09758]
[1778937063879,50.66,77969.37,0.0,-0.99921,0.0,0.09748]
[1778937065663,50.66,77966.98,0.0,-0.99922,0.0,0.09708]
[1778937066386,50.66,77966.98,0.0,-0.99922,0.0,0.09708]
[1778937066561,50.66,77966.98,0.0,-0.99922,0.0,0.09708]
[1778937068684,50.66,77963.46,0.0,-0.99922,0.0,0.09648]
[1778937072912,50.66,77962.74,0.0,-0.99922,0.0,0.09636]
[1778937073058,50.66,77962.65,0.0,-0.99922,0.0,0.09635]
[1778937073516,50.66,77962.65,0.0,-0.99922,0.0,0.09635]
[1778937073562,50.66,77962.65,0.0,-0.99922,0.0,0.09635]
[1778937073719,50.66,77962.58,0.0,-0.99922,0.0,0.09634]
[1778937078545,50.66,77962.83,0.0,-0.99922,0.0,0.09638]
[1778937078564,50.66,77962.83,0.0,-0.99922,0.0,0.09638]
[1778937083791,50.66,77961.66,0.0,-0.99923,0.0,0.09618]
[1778937088826,50.66,77961.95,0.0,-0.99923,0.0,0.09623]
[1778937093861,50.66,77961.48,0.0,-0.99923,0.0,0.09568]
[1778937098897,50.66,77959.16,0.0,-0.99923,0.0,0.09529]
[1778937099697,50.66,77959.16,0.0,-0.99923,0.0,0.09529]
[1778937099808,50.66,77959.16,0.0,-0.99923,0.0,0.09529]
[1778937101772,50.66,77957.84,0.0,-0.99923,0.0,0.09507]
[1778937101809,50.66,77957.84,0.0,-0.99923,0.0,0.09507]
[1778937101918,50.66,77957.65,0.0,-0.99924,0.0,0.09504]
[1778937105946,50.66,77955.71,0.0,-0.99924,0.0,0.09472]
[1778937106645,50.66,77955.71,0.0,-0.99924,0.0,0.09472]
[1778937106813,50.66,77955.71,0.0,-0.99924,0.0,0.09472]
[1778937111988,50.66,77956.16,0.0,-0.99924,0.0,0.0948]
[1778937115011,50.66,77949.41,0.0,-0.99925,0.0,0.09368]
[1778937116016,50.66,77942.42,0.0,-0.99926,0.0,0.09255]
[1778937116730,50.66,77942.42,0.0,-0.99926,0.0,0.09255]
[1778937116811,50.66,77942.42,0.0,-0.99926,0.0,0.09255]
[1778937118530,50.66,77941.42,0.0,-0.99926,0.0,0.09238]
[1778937118560,50.66,77941.42,0.0,-0.99926,0.0,0.09238]
[1778937119037,50.66,77941.44,0.0,-0.99926,0.0,0.09239]
[1778937122058,50.66,77944.01,0.0,-0.99925,0.0,0.0928]
[1778937124129,50.66,77943.2,0.0,-0.99926,0.0,0.09267]
[1778937124309,50.66,77943.2,0.0,-0.99926,0.0,0.09267]
[1778937127093,50.66,77940.87,0.0,-0.99926,0.0,0.0923]
[1778937129107,50.66,77938.57,0.0,-0.99926,0.0,0.09193]
[1778937129414,50.66,77938.57,0.0,-0.99926,0.0,0.09193]
[1778937129559,50.66,77938.57,0.0,-0.99926,0.0,0.09193]
[1778937131784,50.66,77938.53,0.0,-0.99926,0.0,0.09192]
[1778937131809,50.66,77938.53,0.0,-0.99926,0.0,0.09192]
[1778937131824,50.66,77938.53,0.0,-0.99926,0.0,0.09192]
[1778937137078,50.66,77937.7,0.0,-0.99926,0.0,0.09179]
[1778937137310,50.66,77937.37,0.0,-0.99926,0.0,0.09173]
[1778937142274,50.66,77936.48,0.0,-0.99927,0.0,0.09159]
[1778937142309,50.66,77936.48,0.0,-0.99927,0.0,0.09159]
[1778937142375,50.66,77936.52,0.0,-0.99926,0.0,0.0916]
[1778937145841,50.66,77936.48,0.0,-0.99927,0.0,0.09159]
[1778937146057,50.66,77936.48,0.0,-0.99927,0.0,0.09159]
[1778937157100,50.66,77936.46,0.0,-0.99927,0.0,0.09159]
[1778937156296,50.66,77936.44,0.0,-0.99927,0.0,0.09113]
[1778937157308,50.66,77936.44,0.0,-0.99927,0.0,0.09113]
[1778937159011,50.66,77935.29,0.0,-0.99927,0.0,0.09095]
[1778937159060,50.66,77935.29,0.0,-0.99927,0.0,0.09095]
[1778937159317,50.66,77926.0,0.0,-0.99928,0.0,0.08948]
[1778937160324,50.66,77918.95,0.0,-0.99929,0.0,0.08837]
[1778937161483,50.66,77918.95,0.0,-0.99929,0.0,0.08837]
[1778937161558,50.66,77918.95,0.0,-0.99929,0.0,0.08837]
[1778937161560,50.66,77917.7,0.0,-0.99929,0.0,0.08818]
[1778937167830,50.66,77916.31,0.0,-0.9993,0.0,0.08796]
[1778937173416,50.66,77913.44,0.0,-0.9993,0.0,0.08752]
[1778937178451,50.66,77912.2,0.0,-0.9993,0.0,0.08733]
[1778937184493,50.66,77912.5,0.0,-0.9993,0.0,0.08738]
[1778937187514,50.66,77907.68,0.0,-0.99931,0.0,0.08664]
[1778937188521,50.66,77903.14,0.0,-0.99931,0.0,0.08595]
[1778937189528,50.66,77897.5,0.0,-0.99932,0.0,0.08509]
[1778937190716,50.66,77897.5,0.0,-0.99932,0.0,0.08509]
[1778937190812,50.66,77897.5,0.0,-0.99932,0.0,0.08509]
[1778937190901,50.66,77892.44,0.0,-0.99933,0.0,0.08434]
[1778937191542,50.66,77890.0,0.0,-0.99933,0.0,0.08397]
[1778937195570,50.66,77887.9,0.0,-0.99933,0.0,0.08366]
[1778937197585,50.66,77885.08,0.0,-0.99934,0.0,0.08325]
[1778937199434,50.66,77884.87,0.0,-0.99934,0.0,0.08322]
[1778937199560,50.66,77884.87,0.0,-0.99934,0.0,0.08322]
[1778937199782,50.66,77884.99,0.0,-0.99934,0.0,0.08323]
[1778937203670,50.66,77884.31,0.0,-0.99934,0.0,0.08313]
[1778937203742,50.66,77879.55,0.0,-0.99934,0.0,0.08244]
[1778937204633,50.66,77874.01,0.0,-0.99935,0.0,0.08163]
[1778937205640,50.66,77870.73,0.0,-0.99935,0.0,0.08116]
[1778937206414,50.66,77870.73,0.0,-0.99935,0.0,0.08116]
[1778937206845,50.66,77870.73,0.0,-0.99935,0.0,0.08116]
[1778937206977,50.66,77870.73,0.0,-0.99935,0.0,0.08116]
[1778937207081,50.66,77870.73,0.0,-0.99935,0.0,0.08116]
[1778937207182,50.66,77870.41,0.0,-0.99935,0.0,0.08111]
[1778937207560,50.66,77870.41,0.0,-0.99935,0.0,0.08111]
[1778937209670,50.66,77872.35,0.0,-0.99935,0.0,0.08139]
[1778937211684,50.66,77873.29,0.0,-0.99935,0.0,0.08111]
[1778937214706,50.66,77868.6,0.0,-0.99936,0.0,0.08044]
[1778937215712,50.66,77866.43,0.0,-0.99936,0.0,0.08013]
[1778937218733,50.66,77869.72,0.0,-0.99936,0.0,0.0806]
[1778937219775,50.66,77869.72,0.0,-0.99936,0.0,0.0806]
[1778937219809,50.66,77869.72,0.0,-0.99936,0.0,0.0806]
[1778937219875,50.66,77869.68,0.0,-0.99936,0.0,0.0806]
[1778937220210,50.66,77869.68,0.0,-0.99936,0.0,0.0806]
[1778937220308,50.66,77869.68,0.0,-0.99936,0.0,0.0806]
[1778937224775,50.66,77872.35,0.0,-0.99936,0.0,0.08098]
[1778937225782,50.66,77876.76,0.0,-0.99935,0.0,0.08161]
[1778937226949,50.66,77876.76,0.0,-0.99935,0.0,0.08161]
[1778937227059,50.66,77876.76,0.0,-0.99935,0.0,0.08161]
[1778937227156,50.66,77876.76,0.0,-0.99935,0.0,0.08161]
[1778937227160,50.66,77877.75,0.0,-0.99935,0.0,0.08176]
[1778937227309,50.66,77877.75,0.0,-0.99935,0.0,0.08176]
[1778937232831,50.66,77878.23,0.0,-0.99935,0.0,0.08183]
[1778937237866,50.66,77878.63,0.0,-0.99935,0.0,0.08189]
[1778937241895,50.66,77876.34,0.0,-0.99935,0.0,0.08155]
[1778937242902,50.66,77874.16,0.0,-0.99935,0.0,0.08124]
[1778937245083,50.66,77874.97,0.0,-0.99935,0.0,0.08136]
[1778937245163,50.66,77875.01,0.0,-0.99935,0.0,0.08136]
[1778937245313,50.66,77875.01,0.0,-0.99935,0.0,0.08136]
[1778937245398,50.66,77875.01,0.0,-0.99935,0.0,0.08136]
[1778937245564,50.66,77875.01,0.0,-0.99935,0.0,0.08136]
[1778937246930,50.66,77877.85,0.0,-0.99935,0.0,0.08177]
[1778937251965,50.66,77877.81,0.0,-0.99935,0.0,0.08177]
[1778937254324,50.66,77878.53,0.0,-0.99935,0.0,0.08187]
[1778937254573,50.66,77878.53,0.0,-0.99935,0.0,0.08187]
[1778937254634,50.66,77878.53,0.0,-0.99935,0.0,0.08187]
[1778937254809,50.66,77878.53,0.0,-0.99935,0.0,0.08187]
[1778937254986,50.66,77878.52,0.0,-0.99935,0.0,0.08187]
[1778937258007,50.66,77875.52,0.0,-0.99935,0.0,0.08144]
[1778937258789,50.66,77875.52,0.0,-0.99935,0.0,0.08144]
[1778937258810,50.66,77875.52,0.0,-0.99935,0.0,0.08144]
[1778937259014,50.66,77876.65,0.0,-0.99935,0.0,0.0816]
[1778937259406,50.66,77876.65,0.0,-0.99935,0.0,0.0816]
[1778937259560,50.66,77876.65,0.0,-0.99935,0.0,0.0816]
[1778937269089,50.66,77877.73,0.0,-0.99935,0.0,0.08176]
[1778937273117,50.66,77877.5,0.0,-0.99935,0.0,0.08131]
[1778937278152,50.66,77878.27,0.0,-0.99935,0.0,0.08142]
[1778937280486,50.66,77878.17,0.0,-0.99935,0.0,0.08141]
[1778937280561,50.66,77878.17,0.0,-0.99935,0.0,0.08141]
[1778937280869,50.66,77878.17,0.0,-0.99935,0.0,0.08141]
[1778937281058,50.66,77878.17,0.0,-0.99935,0.0,0.08141]
[1778937281173,50.66,77878.13,0.0,-0.99935,0.0,0.0814]
[1778937288222,50.66,77877.26,0.0,-0.99935,0.0,0.08127]
[1778937290085,50.66,77876.5,0.0,-0.99935,0.0,0.08116]
[1778937290236,50.66,77876.58,0.0,-0.99935,0.0,0.08118]
[1778937290310,50.66,77876.58,0.0,-0.99935,0.0,0.08118]
[1778937290671,50.66,77876.58,0.0,-0.99935,0.0,0.08118]
[1778937290808,50.66,77876.58,0.0,-0.99935,0.0,0.08118]
[1778937296278,50.66,77876.24,0.0,-0.99935,0.0,0.08113]
[1778937299721,50.66,77877.18,0.0,-0.99935,0.0,0.08126]
[1778937299808,50.66,77877.18,0.0,-0.99935,0.0,0.08126]
[1778937300236,50.66,77877.18,0.0,-0.99935,0.0,0.08126]
[1778937300246,50.66,77876.93,0.0,-0.99935,0.0,0.08123]
[1778937300309,50.66,77876.93,0.0,-0.99935,0.0,0.08123]
[1778937306554,50.66,77876.83,0.0,-0.99935,0.0,0.08121]
[1778937306806,50.66,77876.83,0.0,-0.99935,0.0,0.08121]
[1778937306810,50.66,77876.83,0.0,-0.99935,0.0,0.08121]
[1778937307060,50.66,77876.83,0.0,-0.99935,0.0,0.08121]
[1778937307160,50.66,77877.39,0.0,-0.99935,0.0,0.08129]
[1778937311383,50.66,77880.96,0.0,-0.99935,0.0,0.08181]
[1778937312390,50.66,77879.18,0.0,-0.99935,0.0,0.08155]
[1778937316122,50.66,77880.32,0.0,-0.99935,0.0,0.08172]
[1778937316219,50.66,77880.79,0.0,-0.99935,0.0,0.08178]
[1778937316311,50.66,77880.79,0.0,-0.99935,0.0,0.08178]
[1778937316479,50.66,77880.79,0.0,-0.99935,0.0,0.08178]
[1778937316562,50.66,77880.79,0.0,-0.99935,0.0,0.08178]
[1778937322460,50.66,77879.6,0.0,-0.99935,0.0,0.08161]
[1778937327444,50.66,77880.33,0.0,-0.99935,0.0,0.08172]
[1778937327560,50.66,77880.33,0.0,-0.99935,0.0,0.08172]
[1778937327841,50.66,77880.33,0.0,-0.99935,0.0,0.08172]
[1778937328061,50.66,77880.33,0.0,-0.99935,0.0,0.08172]
[1778937328159,50.66,77880.33,0.0,-0.99935,0.0,0.08172]
[1778937335554,50.66,77879.7,0.0,-0.99935,0.0,0.08121]
[1778937338716,50.66,77880.14,0.0,-0.99935,0.0,0.08128]
[1778937338810,50.66,77880.14,0.0,-0.99935,0.0,0.08128]
[1778937339051,50.66,77880.14,0.0,-0.99935,0.0,0.08128]
[1778937339064,50.66,77880.14,0.0,-0.99935,0.0,0.08128]
[1778937339066,50.66,77880.14,0.0,-0.99935,0.0,0.08128]
[1778937345624,50.66,77880.18,0.0,-0.99935,0.0,0.08128]
[1778937346870,50.66,77880.18,0.0,-0.99935,0.0,0.08128]
[1778937347058,50.66,77880.18,0.0,-0.99935,0.0,0.08128]
[1778937347117,50.66,77880.18,0.0,-0.99935,0.0,0.08128]
[1778937347311,50.66,77880.18,0.0,-0.99935,0.0,0.08128]
[1778937347217,50.66,77880.31,0.0,-0.99935,0.0,0.0813]
[1778937352674,50.66,77879.9,0.0,-0.99935,0.0,0.08124]
[1778937357710,50.66,77879.36,0.0,-0.99935,0.0,0.08116]
[1778937359901,50.66,77879.4,0.0,-0.99935,0.0,0.08117]
[1778937360065,50.66,77879.4,0.0,-0.99935,0.0,0.08117]
[1778937360137,50.66,77878.73,0.0,-0.99935,0.0,0.08107]
[1778937360356,50.66,77878.73,0.0,-0.99935,0.0,0.08107]
[1778937360562,50.66,77878.73,0.0,-0.99935,0.0,0.08107]
[1778937365765,50.66,77878.37,0.0,-0.99935,0.0,0.08102]
[1778937369872,50.66,77878.6,0.0,-0.99935,0.0,0.08105]
[1778937370061,50.66,77878.6,0.0,-0.99935,0.0,0.08105]
[1778937370161,50.66,77878.74,0.0,-0.99935,0.0,0.08107]
[1778937370422,50.66,77878.74,0.0,-0.99935,0.0,0.08107]
[1778937370562,50.66,77878.74,0.0,-0.99935,0.0,0.08107]
[1778937376842,50.66,77880.16,0.0,-0.99935,0.0,0.08128]
[1778937379560,50.66,77880.17,0.0,-0.99935,0.0,0.08128]
[1778937379812,50.66,77880.17,0.0,-0.99935,0.0,0.08128]
[1778937380202,50.66,77880.17,0.0,-0.99935,0.0,0.08128]
[1778937380311,50.66,77880.17,0.0,-0.99935,0.0,0.08128]
[1778937380297,50.66,77880.87,0.0,-0.99935,0.0,0.08138]
[1778937385905,50.66,77881.07,0.0,-0.99935,0.0,0.08141]
[1778937392955,50.66,77881.17,0.0,-0.99935,0.0,0.08101]
[1778937401011,50.66,77881.17,0.0,-0.99935,0.0,0.08101]
[1778937406046,50.66,77881.3,0.0,-0.99935,0.0,0.08103]
[1778937412088,50.66,77881.26,0.0,-0.99935,0.0,0.08103]
[1778937422158,50.66,77881.26,0.0,-0.99935,0.0,0.08103]
[1778937434245,50.66,77881.3,0.0,-0.99935,0.0,0.08103]
[1778937437481,50.66,77881.3,0.0,-0.99935,0.0,0.08103]
[1778937437561,50.66,77881.3,0.0,-0.99935,0.0,0.08103]
[1778937438054,50.66,77881.3,0.0,-0.99935,0.0,0.08103]
[1778937438311,50.66,77881.3,0.0,-0.99935,0.0,0.08103]
[1778937438383,50.66,77881.01,0.0,-0.99935,0.0,0.08099]
[1778937445322,50.66,77880.9,0.0,-0.99935,0.0,0.08097]
[1778937458414,50.66,77881.15,0.0,-0.99936,0.0,0.0806]
[1778937459163,50.66,77881.15,0.0,-0.99936,0.0,0.0806]
[1778937459315,50.66,77881.15,0.0,-0.99936,0.0,0.0806]
[1778937459316,50.66,77881.15,0.0,-0.99936,0.0,0.0806]
[1778937459496,50.66,77881.15,0.0,-0.99936,0.0,0.0806]
[1778937459559,50.66,77881.15,0.0,-0.99936,0.0,0.0806]
[1778937465463,50.66,77879.22,0.0,-0.99936,0.0,0.08032]
[1778937467392,50.66,77879.22,0.0,-0.99936,0.0,0.08032]
[1778937467433,50.66,77874.8,0.0,-0.99937,0.0,0.07969]
[1778937467562,50.66,77874.8,0.0,-0.99937,0.0,0.07969]
[1778937468282,50.66,77874.8,0.0,-0.99937,0.0,0.07969]
[1778937468312,50.66,77874.8,0.0,-0.99937,0.0,0.07969]
[1778937468383,50.66,77872.75,0.0,-0.99937,0.0,0.0794]
[1778937474526,50.66,77871.24,0.0,-0.99937,0.0,0.07919]
[1778937477025,50.66,77870.04,0.0,-0.99937,0.0,0.07902]
[1778937477059,50.66,77870.04,0.0,-0.99937,0.0,0.07902]
[1778937477126,50.66,77868.72,0.0,-0.99937,0.0,0.07883]
[1778937477704,50.66,77868.72,0.0,-0.99937,0.0,0.07883]
[1778937477810,50.66,77868.72,0.0,-0.99937,0.0,0.07883]
[1778937482582,50.66,77865.99,0.0,-0.99938,0.0,0.07845]
[1778937483589,50.66,77863.9,0.0,-0.99938,0.0,0.07816]
[1778937485110,50.66,77863.9,0.0,-0.99938,0.0,0.07816]
[1778937485311,50.66,77863.9,0.0,-0.99938,0.0,0.07816]
[1778937485391,50.66,77863.15,0.0,-0.99938,0.0,0.07805]
[1778937485909,50.66,77863.15,0.0,-0.99938,0.0,0.07805]
[1778937485991,50.66,77863.15,0.0,-0.99938,0.0,0.07805]
[1778937486610,50.66,77860.85,0.0,-0.99938,0.0,0.07773]
[1778937487617,50.66,77859.14,0.0,-0.99938,0.0,0.0775]
[1778937489633,50.66,77857.58,0.0,-0.99939,0.0,0.07728]
[1778937491646,50.66,77850.02,0.0,-0.9994,0.0,0.07624]
[1778937492653,50.66,77848.02,0.0,-0.9994,0.0,0.07597]
[1778937493660,50.66,77845.39,0.0,-0.9994,0.0,0.07561]
[1778937495675,50.66,77849.43,0.0,-0.9994,0.0,0.07616]
[1778937497002,50.66,77849.43,0.0,-0.9994,0.0,0.07616]
[1778937497059,50.66,77849.43,0.0,-0.9994,0.0,0.07616]
[1778937497159,50.66,77851.53,0.0,-0.99939,0.0,0.07645]
[1778937497748,50.66,77851.53,0.0,-0.99939,0.0,0.07645]
[1778937497809,50.66,77851.53,0.0,-0.99939,0.0,0.07645]
[1778937501494,50.66,77852.5,0.0,-0.99939,0.0,0.07658]
[1778937501717,50.66,77863.46,0.0,-0.99938,0.0,0.0781]
[1778937502724,50.66,77877.32,0.0,-0.99936,0.0,0.08005]
[1778937503731,50.66,77878.31,0.0,-0.99936,0.0,0.08019]
[1778937505150,50.66,77878.31,0.0,-0.99936,0.0,0.08019]
[1778937505151,50.66,77878.4,0.0,-0.99936,0.0,0.0802]
[1778937508766,50.66,77875.53,0.0,-0.99936,0.0,0.0798]
[1778937511787,50.66,77881.04,0.0,-0.99936,0.0,0.08017]
[1778937512794,50.66,77883.78,0.0,-0.99936,0.0,0.08056]
[1778937515193,50.66,77883.29,0.0,-0.99936,0.0,0.08049]
[1778937515389,50.66,77883.29,0.0,-0.99936,0.0,0.08049]
[1778937517465,50.66,77883.6,0.0,-0.99936,0.0,0.08054]
[1778937517564,50.66,77883.08,0.0,-0.99936,0.0,0.08046]
[1778937517829,50.66,77884.39,0.0,-0.99936,0.0,0.08065]
[1778937522868,50.66,77885.02,0.0,-0.99936,0.0,0.08074]
[1778937524985,50.66,77885.34,0.0,-0.99936,0.0,0.08079]
[1778937525063,50.66,77885.34,0.0,-0.99936,0.0,0.08079]
[1778937530926,50.66,77882.88,0.0,-0.99936,0.0,0.08044]
[1778937532732,50.66,77881.87,0.0,-0.99936,0.0,0.08029]
[1778937532809,50.66,77881.87,0.0,-0.99936,0.0,0.08029]
[1778937533337,50.66,77881.87,0.0,-0.99936,0.0,0.08029]
[1778937533378,50.66,77881.82,0.0,-0.99936,0.0,0.08028]
[1778937533561,50.66,77881.82,0.0,-0.99936,0.0,0.08028]
[1778937538982,50.66,77882.46,0.0,-0.99936,0.0,0.08037]
[1778937542178,50.66,77883.7,0.0,-0.99936,0.0,0.08055]
[1778937542310,50.66,77883.7,0.0,-0.99936,0.0,0.08055]
[1778937542411,50.66,77884.54,0.0,-0.99936,0.0,0.08067]
[1778937543182,50.66,77884.54,0.0,-0.99936,0.0,0.08067]
[1778937543313,50.66,77884.54,0.0,-0.99936,0.0,0.08067]
[1778937549053,50.66,77883.78,0.0,-0.99936,0.0,0.08056]
[1778937558117,50.66,77884.64,0.0,-0.99936,0.0,0.08069]
[1778937560058,50.66,77884.72,0.0,-0.99936,0.0,0.0807]
[1778937560310,50.66,77884.72,0.0,-0.99936,0.0,0.0807]
[1778937560404,50.66,77884.17,0.0,-0.99936,0.0,0.08062]
[1778937560724,50.66,77884.17,0.0,-0.99936,0.0,0.08062]
[1778937560809,50.66,77884.17,0.0,-0.99936,0.0,0.08062]
[1778937566176,50.66,77884.34,0.0,-0.99936,0.0,0.08064]
[1778937571425,50.66,77885.2,0.0,-0.99936,0.0,0.08077]
[1778937571523,50.66,77886.18,0.0,-0.99936,0.0,0.0805]
[1778937571559,50.66,77886.18,0.0,-0.99936,0.0,0.0805]
[1778937572044,50.66,77886.18,0.0,-0.99936,0.0,0.0805]
[1778937572060,50.66,77886.18,0.0,-0.99936,0.0,0.0805]
[1778937572218,50.66,77892.68,0.0,-0.99935,0.0,0.08143]
[1778937573225,50.66,77900.04,0.0,-0.99934,0.0,0.08251]
[1778937574232,50.66,77902.23,0.0,-0.99934,0.0,0.08283]
[1778937576246,50.66,77900.21,0.0,-0.99934,0.0,0.08253]
[1778937578260,50.66,77902.65,0.0,-0.99934,0.0,0.08289]
[1778937579267,50.66,77904.1,0.0,-0.99934,0.0,0.0831]
[1778937582289,50.66,77905.54,0.0,-0.99933,0.0,0.08331]
[1778937583295,50.66,77907.57,0.0,-0.99933,0.0,0.08362]
[1778937584039,50.66,77907.57,0.0,-0.99933,0.0,0.08362]
[1778937584058,50.66,77907.57,0.0,-0.99933,0.0,0.08362]
[1778937584302,50.66,77911.98,0.0,-0.99933,0.0,0.08427]
[1778937585309,50.66,77914.33,0.0,-0.99932,0.0,0.08462]
[1778937586544,50.66,77914.33,0.0,-0.99932,0.0,0.08462]
[1778937586564,50.66,77914.33,0.0,-0.99932,0.0,0.08462]
[1778937586316,50.66,77916.85,0.0,-0.99932,0.0,0.085]
[1778937587323,50.66,77920.82,0.0,-0.99931,0.0,0.0856]
[1778937588330,50.66,77924.48,0.0,-0.99931,0.0,0.08616]
[1778937589337,50.66,77933.04,0.0,-0.9993,0.0,0.08747]
[1778937590345,50.66,77936.05,0.0,-0.99929,0.0,0.08794]
[1778937591363,50.66,77938.4,0.0,-0.99929,0.0,0.0883]
[1778937592365,50.66,77941.53,0.0,-0.99929,0.0,0.08879]
[1778937593372,50.66,77950.44,0.0,-0.99927,0.0,0.09019]
[1778937594379,50.66,77954.81,0.0,-0.99927,0.0,0.09089]
[1778937596393,50.66,77958.18,0.0,-0.99926,0.0,0.09143]
[1778937598919,50.66,77957.09,0.0,-0.99927,0.0,0.09125]
[1778937599061,50.66,77957.09,0.0,-0.99927,0.0,0.09125]
[1778937599446,50.66,77957.09,0.0,-0.99927,0.0,0.09125]
[1778937599560,50.66,77957.09,0.0,-0.99927,0.0,0.09125]
[1778937599491,50.66,77957.27,0.0,-0.99927,0.0,0.09128]
[1778937600421,50.66,77955.73,0.0,-0.99927,0.0,0.09104]
[1778937601429,50.66,77954.24,0.0,-0.99927,0.0,0.0908]
[1778937602436,50.66,77952.84,0.0,-0.99927,0.0,0.09058]
[1778937603443,50.66,77951.43,0.0,-0.99927,0.0,0.09035]
[1778937604066,50.66,77951.43,0.0,-0.99927,0.0,0.09035]
[1778937604309,50.66,77951.43,0.0,-0.99927,0.0,0.09035]
[1778937604540,50.66,77951.43,0.0,-0.99927,0.0,0.09035]
[1778937604564,50.66,77951.43,0.0,-0.99927,0.0,0.09035]
[1778937604557,50.66,77951.6,0.0,-0.99927,0.0,0.09038]
[1778937607471,50.66,77946.63,0.0,-0.99928,0.0,0.08959]
[1778937608478,50.66,77943.89,0.0,-0.99928,0.0,0.08916]
[1778937608996,50.66,77943.89,0.0,-0.99928,0.0,0.08916]
[1778937609059,50.66,77943.89,0.0,-0.99928,0.0,0.08916]
[1778937609519,50.66,77943.89,0.0,-0.99928,0.0,0.08916]
[1778937609573,50.66,77943.89,0.0,-0.99928,0.0,0.08916]
[1778937609485,50.66,77942.78,0.0,-0.99928,0.0,0.08899]
[1778937611499,50.66,77940.88,0.0,-0.99929,0.0,0.08869]
[1778937612506,50.66,77938.74,0.0,-0.99929,0.0,0.08835]
[1778937618548,50.66,77938.91,0.0,-0.99929,0.0,0.08838]
[1778937621736,50.66,77938.62,0.0,-0.99929,0.0,0.08833]
[1778937621809,50.66,77938.62,0.0,-0.99929,0.0,0.08833]
[1778937626560,50.66,77938.6,0.0,-0.99929,0.0,0.08833]
[1778937626604,50.66,77938.42,0.0,-0.99929,0.0,0.0883]
[1778937626809,50.66,77938.42,0.0,-0.99929,0.0,0.0883]
[1778937627613,50.66,77938.14,0.0,-0.99929,0.0,0.08826]
[1778937629310,50.66,77938.34,0.0,-0.99929,0.0,0.08829]
[1778937635649,50.66,77937.56,0.0,-0.9993,0.0,0.08773]
[1778937635812,50.66,77937.56,0.0,-0.9993,0.0,0.08773]
[1778937636191,50.66,77937.56,0.0,-0.9993,0.0,0.08773]
[1778937636309,50.66,77937.56,0.0,-0.9993,0.0,0.08773]
[1778937636409,50.66,77937.56,0.0,-0.9993,0.0,0.08773]
[1778937636676,50.66,77936.26,0.0,-0.9993,0.0,0.08753]
[1778937640704,50.66,77940.49,0.0,-0.99929,0.0,0.08818]
[1778937641608,50.66,77940.49,0.0,-0.99929,0.0,0.08818]
[1778937641711,50.66,77941.55,0.0,-0.99929,0.0,0.08835]
[1778937641810,50.66,77941.55,0.0,-0.99929,0.0,0.08835]
[1778937642076,50.66,77941.55,0.0,-0.99929,0.0,0.08835]
[1778937642313,50.66,77941.55,0.0,-0.99929,0.0,0.08835]
[1778937642718,50.66,77942.03,0.0,-0.99929,0.0,0.08842]
[1778937647091,50.66,77942.1,0.0,-0.99929,0.0,0.08843]
[1778937647311,50.66,77942.1,0.0,-0.99929,0.0,0.08843]
[1778937647392,50.66,77945.51,0.0,-0.99928,0.0,0.08897]
[1778937647753,50.66,77945.51,0.0,-0.99928,0.0,0.08897]
[1778937647810,50.66,77945.51,0.0,-0.99928,0.0,0.08897]
[1778937651782,50.66,77943.66,0.0,-0.99929,0.0,0.08868]
[1778937657824,50.66,77943.43,0.0,-0.99929,0.0,0.08864]
[1778937662257,50.66,77943.51,0.0,-0.99929,0.0,0.08865]
[1778937662308,50.66,77943.51,0.0,-0.99929,0.0,0.08865]
[1778937662358,50.66,77943.51,0.0,-0.99929,0.0,0.08865]
[1778937662929,50.66,77943.51,0.0,-0.99929,0.0,0.08865]
[1778937663064,50.66,77943.51,0.0,-0.99929,0.0,0.08865]
[1778937663871,50.66,77945.46,0.0,-0.99928,0.0,0.08896]
[1778937665885,50.66,77946.8,0.0,-0.99928,0.0,0.08917]
[1778937667899,50.66,77948.42,0.0,-0.99928,0.0,0.08942]
[1778937670396,50.66,77948.52,0.0,-0.99928,0.0,0.08944]
[1778937670561,50.66,77948.52,0.0,-0.99928,0.0,0.08944]
[1778937670628,50.66,77949.12,0.0,-0.99928,0.0,0.08953]
[1778937671496,50.66,77949.12,0.0,-0.99928,0.0,0.08953]
[1778937671561,50.66,77949.12,0.0,-0.99928,0.0,0.08953]
[1778937671661,50.66,77951.05,0.0,-0.99928,0.0,0.08984]
[1778937676962,50.66,77951.6,0.0,-0.99928,0.0,0.08993]
[1778937683008,50.66,77950.84,0.0,-0.99928,0.0,0.08981]
[1778937688721,50.66,77950.84,0.0,-0.99928,0.0,0.08981]
[1778937688043,50.66,77954.28,0.0,-0.99927,0.0,0.09035]
[1778937690171,50.66,77954.04,0.0,-0.99927,0.0,0.09031]
[1778937690311,50.66,77954.04,0.0,-0.99927,0.0,0.09031]
[1778937691064,50.66,77954.38,0.0,-0.99928,0.0,0.08992]
[1778937696099,50.66,77954.1,0.0,-0.99928,0.0,0.08987]
[1778937697509,50.66,77954.1,0.0,-0.99928,0.0,0.08987]
[1778937697567,50.66,77954.1,0.0,-0.99928,0.0,0.08987]
[1778937703148,50.66,77955.05,0.0,-0.99928,0.0,0.09002]
[1778937705085,50.66,77954.95,0.0,-0.99928,0.0,0.09001]
[1778937705162,50.66,77949.06,0.0,-0.99928,0.0,0.08908]
[1778937706169,50.66,77932.8,0.0,-0.99931,0.0,0.08656]
[1778937707176,50.66,77928.61,0.0,-0.99931,0.0,0.08592]
[1778937708959,50.66,77928.22,0.0,-0.99931,0.0,0.08586]
[1778937709190,50.66,77924.49,0.0,-0.99932,0.0,0.08529]
[1778937710197,50.66,77921.23,0.0,-0.99932,0.0,0.0848]
[1778937715232,50.66,77921.93,0.0,-0.99932,0.0,0.08491]
[1778937717060,50.66,77921.88,0.0,-0.99932,0.0,0.0849]
[1778937717646,50.66,77921.89,0.0,-0.99932,0.0,0.0849]
[1778937721062,50.66,77921.98,0.0,-0.99932,0.0,0.08491]
[1778937721274,50.66,77922.09,0.0,-0.99932,0.0,0.08493]
[1778937728323,50.66,77922.24,0.0,-0.99932,0.0,0.08495]
[1778937732227,50.66,77922.29,0.0,-0.99932,0.0,0.08496]
[1778937732308,50.66,77922.29,0.0,-0.99932,0.0,0.08496]
[1778937732817,50.66,77922.13,0.0,-0.99932,0.0,0.08494]
[1778937734160,50.66,77922.31,0.0,-0.99932,0.0,0.08496]
[1778937734313,50.66,77922.31,0.0,-0.99932,0.0,0.08496]
[1778937739400,50.66,77922.48,0.0,-0.99932,0.0,0.08499]
[1778937745442,50.66,77923.1,0.0,-0.99932,0.0,0.08508]
[1778937748864,50.66,77922.3,0.0,-0.99932,0.0,0.08496]
[1778937749062,50.66,77922.3,0.0,-0.99932,0.0,0.08496]
[1778937749470,50.66,77922.54,0.0,-0.99932,0.0,0.085]
[1778937750477,50.66,77920.52,0.0,-0.99932,0.0,0.08469]
[1778937755512,50.66,77916.96,0.0,-0.99933,0.0,0.08373]
[1778937757441,50.66,77916.11,0.0,-0.99933,0.0,0.08361]
[1778937757560,50.66,77916.11,0.0,-0.99933,0.0,0.08361]
[1778937760549,50.66,77913.97,0.0,-0.99933,0.0,0.08329]
[1778937761556,50.66,77911.36,0.0,-0.99934,0.0,0.08291]
[1778937762543,50.66,77911.36,0.0,-0.99934,0.0,0.08291]
[1778937762561,50.66,77911.36,0.0,-0.99934,0.0,0.08291]
[1778937762563,50.66,77909.44,0.0,-0.99934,0.0,0.08262]
[1778937764349,50.66,77907.77,0.0,-0.99934,0.0,0.08238]
[1778937764577,50.66,77900.79,0.0,-0.99935,0.0,0.08136]
[1778937765587,50.66,77893.49,0.0,-0.99936,0.0,0.08031]
[1778937766728,50.66,77893.49,0.0,-0.99936,0.0,0.08031]
[1778937766808,50.66,77893.49,0.0,-0.99936,0.0,0.08031]
[1778937766860,50.66,77889.91,0.0,-0.99936,0.0,0.0798]
[1778937772636,50.66,77890.08,0.0,-0.99936,0.0,0.07982]
[1778937777671,50.66,77889.85,0.0,-0.99936,0.0,0.07979]
[1778937783713,50.66,77889.95,0.0,-0.99936,0.0,0.0798]
[1778937787487,50.66,77890.28,0.0,-0.99936,0.0,0.07985]
[1778937787560,50.66,77890.28,0.0,-0.99936,0.0,0.07985]
[1778937791754,50.66,77890.36,0.0,-0.99936,0.0,0.07986]
[1778937791809,50.66,77890.36,0.0,-0.99936,0.0,0.07986]
[1778937791855,50.66,77890.29,0.0,-0.99936,0.0,0.07985]
[1778937794108,50.66,77891.95,0.0,-0.99936,0.0,0.08009]
[1778937794309,50.66,77891.95,0.0,-0.99936,0.0,0.08009]
[1778937799616,50.66,77893.27,0.0,-0.99936,0.0,0.08028]
[1778937799809,50.66,77893.27,0.0,-0.99936,0.0,0.08028]
[1778937803384,50.66,77896.49,0.0,-0.99936,0.0,0.08074]
[1778937803560,50.66,77896.49,0.0,-0.99936,0.0,0.08074]
[1778937803661,50.66,77896.49,0.0,-0.99936,0.0,0.08074]
[1778937805086,50.66,77896.53,0.0,-0.99936,0.0,0.08075]
[1778937805309,50.66,77896.53,0.0,-0.99936,0.0,0.08075]
[1778937809895,50.66,77898.54,0.0,-0.99935,0.0,0.08104]
[1778937811909,50.66,77899.88,0.0,-0.99935,0.0,0.08082]
[1778937812267,50.66,77899.88,0.0,-0.99935,0.0,0.08082]
[1778937812311,50.66,77899.88,0.0,-0.99935,0.0,0.08082]
[1778937812916,50.66,77901.71,0.0,-0.99935,0.0,0.08108]
[1778937817951,50.66,77903.0,0.0,-0.99935,0.0,0.08127]
[1778937822986,50.66,77901.9,0.0,-0.99935,0.0,0.08111]
[1778937828025,50.66,77900.25,0.0,-0.99935,0.0,0.08087]
[1778937833059,50.66,77899.93,0.0,-0.99935,0.0,0.08082]
[1778937838094,50.66,77899.61,0.0,-0.99935,0.0,0.08078]
[1778937843129,50.66,77898.55,0.0,-0.99936,0.0,0.08062]
[1778937848165,50.66,77897.23,0.0,-0.99936,0.0,0.08043]
[1778937853200,50.66,77898.3,0.0,-0.99936,0.0,0.08059]
[1778937858235,50.66,77898.99,0.0,-0.99936,0.0,0.08069]
[1778937860249,50.66,77892.63,0.0,-0.99936,0.0,0.07978]
[1778937862263,50.66,77890.43,0.0,-0.99937,0.0,0.07946]
[1778937863246,50.66,77890.43,0.0,-0.99937,0.0,0.07946]
[1778937863309,50.66,77890.43,0.0,-0.99937,0.0,0.07946]
[1778937864277,50.66,77886.1,0.0,-0.99937,0.0,0.07885]
[1778937869312,50.66,77885.1,0.0,-0.99937,0.0,0.07871]
[1778937871326,50.66,77885.14,0.0,-0.99938,0.0,0.07831]
[1778937878375,50.66,77885.14,0.0,-0.99938,0.0,0.07831]
[1778937881762,50.66,77881.27,0.0,-0.99938,0.0,0.07777]
[1778937882448,50.66,77878.02,0.0,-0.99938,0.0,0.07732]
[1778937883410,50.66,77874.79,0.0,-0.99939,0.0,0.07687]
[1778937884419,50.66,77872.1,0.0,-0.99939,0.0,0.07651]
[1778937885060,50.66,77872.1,0.0,-0.99939,0.0,0.07651]
[1778937887352,50.66,77871.82,0.0,-0.99939,0.0,0.07647]
[1778937887378,50.66,77871.82,0.0,-0.99939,0.0,0.07647]
[1778937887438,50.66,77870.15,0.0,-0.99939,0.0,0.07624]
[1778937890982,50.66,77869.24,0.0,-0.99939,0.0,0.07611]
[1778937891063,50.66,77869.15,0.0,-0.99939,0.0,0.0761]
[1778937898522,50.66,77869.3,0.0,-0.99939,0.0,0.07612]
[1778937901543,50.66,77867.19,0.0,-0.9994,0.0,0.07583]
[1778937906480,50.66,77866.17,0.0,-0.9994,0.0,0.0757]
[1778937906564,50.66,77866.17,0.0,-0.9994,0.0,0.0757]
[1778937906620,50.66,77866.17,0.0,-0.9994,0.0,0.0757]
[1778937906808,50.66,77866.17,0.0,-0.9994,0.0,0.0757]
[1778937906900,50.66,77865.91,0.0,-0.9994,0.0,0.07566]
[1778937912620,50.66,77867.2,0.0,-0.9994,0.0,0.07584]
[1778937917655,50.66,77867.19,0.0,-0.9994,0.0,0.07583]
[1778937918298,50.66,77867.19,0.0,-0.9994,0.0,0.07583]
[1778937918310,50.66,77867.19,0.0,-0.9994,0.0,0.07583]
[1778937923698,50.66,77867.44,0.0,-0.9994,0.0,0.07587]
[1778937926721,50.66,77869.34,0.0,-0.99939,0.0,0.07613]
[1778937927950,50.66,77869.34,0.0,-0.99939,0.0,0.07613]
[1778937928062,50.66,77869.63,0.0,-0.99939,0.0,0.07617]
[1778937928099,50.66,77869.63,0.0,-0.99939,0.0,0.07617]
[1778937928311,50.66,77869.63,0.0,-0.99939,0.0,0.07617]
[1778937928735,50.66,77869.67,0.0,-0.99939,0.0,0.07617]
[1778937931756,50.66,77870.35,0.0,-0.9994,0.0,0.07587]
[1778937932492,50.66,77870.35,0.0,-0.9994,0.0,0.07587]
[1778937932564,50.66,77870.35,0.0,-0.9994,0.0,0.07587]
[1778937938805,50.66,77870.2,0.0,-0.9994,0.0,0.07585]
[1778937943840,50.66,77870.58,0.0,-0.9994,0.0,0.0759]
[1778937944105,50.66,77870.58,0.0,-0.9994,0.0,0.0759]
[1778937944250,50.66,77870.58,0.0,-0.9994,0.0,0.0759]
[1778937944310,50.66,77870.58,0.0,-0.9994,0.0,0.0759]
[1778937944847,50.66,77870.73,0.0,-0.9994,0.0,0.07592]
[1778937949884,50.66,77870.9,0.0,-0.9994,0.0,0.07595]
[1778937954919,50.66,77870.71,0.0,-0.9994,0.0,0.07592]
[1778937959954,50.66,77870.93,0.0,-0.9994,0.0,0.07595]
[1778937962975,50.66,77873.38,0.0,-0.99939,0.0,0.07629]
[1778937963219,50.66,77873.38,0.0,-0.99939,0.0,0.07629]
[1778937963310,50.66,77873.38,0.0,-0.99939,0.0,0.07629]
[1778937963382,50.66,77873.38,0.0,-0.99939,0.0,0.07629]
[1778937963562,50.66,77873.38,0.0,-0.99939,0.0,0.07629]
[1778937963982,50.66,77874.79,0.0,-0.99939,0.0,0.07648]
[1778937969019,50.66,77876.13,0.0,-0.99939,0.0,0.07666]
[1778937970925,50.66,77875.95,0.0,-0.99939,0.0,0.07664]
[1778937971061,50.66,77875.95,0.0,-0.99939,0.0,0.07664]
[1778937976068,50.66,77876.96,0.0,-0.99939,0.0,0.07678]
[1778937977075,50.66,77879.65,0.0,-0.99939,0.0,0.07715]
[1778937979773,50.66,77879.92,0.0,-0.99938,0.0,0.07718]
[1778937979812,50.66,77879.92,0.0,-0.99938,0.0,0.07718]
[1778937979995,50.66,77879.92,0.0,-0.99938,0.0,0.07718]
[1778937980061,50.66,77879.92,0.0,-0.99938,0.0,0.07718]
[1778937980034,50.66,77879.99,0.0,-0.99938,0.0,0.07719]
[1778937987145,50.66,77880.09,0.0,-0.99938,0.0,0.07721]
[1778937991173,50.66,77880.8,0.0,-0.99939,0.0,0.07691]
[1778937994194,50.66,77883.62,0.0,-0.99938,0.0,0.0773]
[1778937995203,50.66,77891.2,0.0,-0.99937,0.0,0.07835]
[1778937996720,50.66,77891.2,0.0,-0.99937,0.0,0.07835]
[1778937996813,50.66,77891.2,0.0,-0.99937,0.0,0.07835]
[1778938002251,50.66,77889.71,0.0,-0.99938,0.0,0.07815]
[1778938003655,50.66,77889.71,0.0,-0.99938,0.0,0.07815]
[1778938003812,50.66,77889.71,0.0,-0.99938,0.0,0.07815]
[1778938003898,50.66,77889.71,0.0,-0.99938,0.0,0.07815]
[1778938004063,50.66,77889.71,0.0,-0.99938,0.0,0.07815]
[1778938003910,50.66,77889.63,0.0,-0.99938,0.0,0.07813]
[1778938009300,50.66,77890.43,0.0,-0.99938,0.0,0.07825]
[1778938011969,50.66,77887.76,0.0,-0.99938,0.0,0.07787]
[1778938014330,50.66,77886.58,0.0,-0.99938,0.0,0.07771]
[1778938014562,50.66,77886.58,0.0,-0.99938,0.0,0.07771]
[1778938020378,50.66,77886.53,0.0,-0.99938,0.0,0.0777]
[1778938022719,50.66,77885.63,0.0,-0.99938,0.0,0.07758]
[1778938022810,50.66,77885.63,0.0,-0.99938,0.0,0.07758]
[1778938022925,50.66,77885.63,0.0,-0.99938,0.0,0.07758]
[1778938023062,50.66,77885.63,0.0,-0.99938,0.0,0.07758]
[1778938023072,50.66,77885.71,0.0,-0.99938,0.0,0.07759]
[1778938030448,50.66,77885.13,0.0,-0.99938,0.0,0.07751]
[1778938033904,50.66,77885.83,0.0,-0.99938,0.0,0.0776]
[1778938034066,50.66,77885.83,0.0,-0.99938,0.0,0.0776]
[1778938035483,50.66,77883.78,0.0,-0.99938,0.0,0.07732]
[1778938036490,50.66,77876.02,0.0,-0.99939,0.0,0.07625]
[1778938037497,50.66,77869.23,0.0,-0.9994,0.0,0.07533]
[1778938038746,50.66,77869.23,0.0,-0.9994,0.0,0.07533]
[1778938038814,50.66,77869.23,0.0,-0.9994,0.0,0.07533]
[1778938038923,50.66,77869.23,0.0,-0.9994,0.0,0.07533]
[1778938039063,50.66,77869.23,0.0,-0.9994,0.0,0.07533]
[1778938038966,50.66,77867.97,0.0,-0.9994,0.0,0.07516]
[1778938044547,50.66,77867.01,0.0,-0.9994,0.0,0.07503]
[1778938048575,50.66,77869.63,0.0,-0.9994,0.0,0.07538]
[1778938051504,50.66,77869.61,0.0,-0.9994,0.0,0.07538]
[1778938051564,50.66,77869.61,0.0,-0.9994,0.0,0.07538]
[1778938051596,50.66,77869.67,0.0,-0.9994,0.0,0.075]
[1778938056631,50.66,77870.56,0.0,-0.9994,0.0,0.07512]
[1778938062673,50.66,77870.62,0.0,-0.9994,0.0,0.07512]
[1778938065694,50.66,77874.05,0.0,-0.9994,0.0,0.07559]
[1778938066515,50.66,77874.05,0.0,-0.9994,0.0,0.07559]
[1778938066562,50.66,77874.05,0.0,-0.9994,0.0,0.07559]
[1778938066776,50.66,77874.05,0.0,-0.9994,0.0,0.07559]
[1778938066812,50.66,77874.05,0.0,-0.9994,0.0,0.07559]
[1778938066871,50.66,77873.83,0.0,-0.9994,0.0,0.07556]
[1778938070729,50.66,77877.91,0.0,-0.99939,0.0,0.07611]
[1778938072743,50.66,77883.73,0.0,-0.99939,0.0,0.07691]
[1778938073750,50.66,77887.61,0.0,-0.99938,0.0,0.07745]
[1778938075211,50.66,77887.21,0.0,-0.99938,0.0,0.0774]
[1778938075312,50.66,77887.21,0.0,-0.99938,0.0,0.0774]
[1778938080799,50.66,77888.2,0.0,-0.99938,0.0,0.07753]
[1778938085834,50.66,77888.65,0.0,-0.99938,0.0,0.0776]
[1778938090869,50.66,77891.56,0.0,-0.99938,0.0,0.078]
[1778938092885,50.66,77893.54,0.0,-0.99937,0.0,0.07828]
[1778938093892,50.66,77902.19,0.0,-0.99936,0.0,0.0795]
[1778938095035,50.66,77902.19,0.0,-0.99936,0.0,0.0795]
[1778938095063,50.66,77902.19,0.0,-0.99936,0.0,0.0795]
[1778938095124,50.66,77904.82,0.0,-0.99936,0.0,0.07987]
[1778938095387,50.66,77904.82,0.0,-0.99936,0.0,0.07987]
[1778938095562,50.66,77904.82,0.0,-0.99936,0.0,0.07987]
[1778938095906,50.66,77905.17,0.0,-0.99936,0.0,0.07992]
[1778938100941,50.66,77905.98,0.0,-0.99936,0.0,0.08004]
[1778938101948,50.66,77901.42,0.0,-0.99937,0.0,0.07939]
[1778938102955,50.66,77893.21,0.0,-0.99938,0.0,0.07823]
[1778938103962,50.66,77893.84,0.0,-0.99937,0.0,0.07832]
[1778938104522,50.66,77893.84,0.0,-0.99937,0.0,0.07832]
[1778938104562,50.66,77893.84,0.0,-0.99937,0.0,0.07832]
[1778938107990,50.66,77897.55,0.0,-0.99937,0.0,0.07884]
[1778938109928,50.66,77898.42,0.0,-0.99937,0.0,0.07896]
[1778938110060,50.66,77898.42,0.0,-0.99937,0.0,0.07896]
[1778938110303,50.66,77899.93,0.0,-0.99937,0.0,0.07918]
[1778938110313,50.66,77899.93,0.0,-0.99937,0.0,0.07918]
[1778938111011,50.66,77901.98,0.0,-0.99937,0.0,0.07906]
[1778938113064,50.66,77902.49,0.0,-0.99937,0.0,0.07913]
[1778938118060,50.66,77905.59,0.0,-0.99936,0.0,0.07957]
[1778938120271,50.66,77906.06,0.0,-0.99936,0.0,0.07964]
[1778938120312,50.66,77906.06,0.0,-0.99936,0.0,0.07964]
[1778938120640,50.66,77906.06,0.0,-0.99936,0.0,0.07964]
[1778938120810,50.66,77906.06,0.0,-0.99936,0.0,0.07964]
[1778938121081,50.66,77906.45,0.0,-0.99936,0.0,0.07969]
[1778938126116,50.66,77906.07,0.0,-0.99936,0.0,0.07964]
[1778938131151,50.66,77907.25,0.0,-0.99936,0.0,0.07981]
[1778938136186,50.66,77908.12,0.0,-0.99936,0.0,0.07993]
[1778938136783,50.66,77908.12,0.0,-0.99936,0.0,0.07993]
[1778938136810,50.66,77908.12,0.0,-0.99936,0.0,0.07993]
[1778938142228,50.66,77908.94,0.0,-0.99936,0.0,0.08005]
[1778938145249,50.66,77911.03,0.0,-0.99936,0.0,0.08035]
[1778938146420,50.66,77911.03,0.0,-0.99936,0.0,0.08035]
[1778938146564,50.66,77911.03,0.0,-0.99936,0.0,0.08035]
[1778938146741,50.66,77911.03,0.0,-0.99936,0.0,0.08035]
[1778938146813,50.66,77911.03,0.0,-0.99936,0.0,0.08035]
[1778938146912,50.66,77909.42,0.0,-0.99936,0.0,0.08012]
[1778938152554,50.66,77908.38,0.0,-0.99936,0.0,0.07997]
[1778938158340,50.66,77908.83,0.0,-0.99936,0.0,0.08003]
[1778938159735,50.66,77908.83,0.0,-0.99936,0.0,0.08003]
[1778938159814,50.66,77908.83,0.0,-0.99936,0.0,0.08003]
[1778938165389,50.66,77911.18,0.0,-0.99936,0.0,0.08037]
[1778938166440,50.66,77911.18,0.0,-0.99936,0.0,0.08037]
[1778938166563,50.66,77911.18,0.0,-0.99936,0.0,0.08037]
[1778938167403,50.66,77916.68,0.0,-0.99935,0.0,0.08116]
[1778938168410,50.66,77926.55,0.0,-0.99934,0.0,0.08261]
[1778938169491,50.66,77926.55,0.0,-0.99934,0.0,0.08261]
[1778938169566,50.66,77926.55,0.0,-0.99934,0.0,0.08261]
[1778938170038,50.66,77926.55,0.0,-0.99934,0.0,0.08261]
[1778938170060,50.66,77926.55,0.0,-0.99934,0.0,0.08261]
[1778938170105,50.66,77929.18,0.0,-0.99933,0.0,0.08299]
[1778938171431,50.66,77929.27,0.0,-0.99934,0.0,0.08258]
[1778938176466,50.66,77929.46,0.0,-0.99934,0.0,0.08261]
[1778938178480,50.66,77935.1,0.0,-0.99933,0.0,0.08345]
[1778938182160,50.66,77935.91,0.0,-0.99933,0.0,0.08357]
[1778938182209,50.66,77939.0,0.0,-0.99932,0.0,0.08403]
[1778938182311,50.66,77939.0,0.0,-0.99932,0.0,0.08403]
[1778938186536,50.66,77941.12,0.0,-0.99932,0.0,0.08434]
[1778938188934,50.66,77941.05,0.0,-0.99932,0.0,0.08433]
[1778938189061,50.66,77941.05,0.0,-0.99932,0.0,0.08433]
[1778938189153,50.66,77941.05,0.0,-0.99932,0.0,0.08433]
[1778938191162,50.66,77941.08,0.0,-0.99932,0.0,0.08434]
[1778938191310,50.66,77941.67,0.0,-0.99932,0.0,0.08443]
[1778938196606,50.66,77941.33,0.0,-0.99932,0.0,0.08438]
[1778938200634,50.66,77937.59,0.0,-0.99933,0.0,0.08382]
[1778938201605,50.66,77937.59,0.0,-0.99933,0.0,0.08382]
[1778938201811,50.66,77937.59,0.0,-0.99933,0.0,0.08382]
[1778938201866,50.66,77934.71,0.0,-0.99933,0.0,0.08339]
[1778938202527,50.66,77934.71,0.0,-0.99933,0.0,0.08339]
[1778938202562,50.66,77934.71,0.0,-0.99933,0.0,0.08339]
[1778938202648,50.66,77935.19,0.0,-0.99933,0.0,0.08346]
[1778938208690,50.66,77936.08,0.0,-0.99933,0.0,0.08359]
[1778938213725,50.66,77935.1,0.0,-0.99933,0.0,0.08345]
[1778938214430,50.66,77935.1,0.0,-0.99933,0.0,0.08345]
[1778938214571,50.66,77935.1,0.0,-0.99933,0.0,0.08345]
[1778938220774,50.66,77934.84,0.0,-0.99933,0.0,0.08341]
[1778938221916,50.66,77934.84,0.0,-0.99933,0.0,0.08341]
[1778938222072,50.66,77934.84,0.0,-0.99933,0.0,0.08341]
[1778938222788,50.66,77926.95,0.0,-0.99934,0.0,0.08224]
[1778938223795,50.66,77918.42,0.0,-0.99935,0.0,0.081]
[1778938224796,50.66,77918.42,0.0,-0.99935,0.0,0.081]
[1778938224813,50.66,77918.42,0.0,-0.99935,0.0,0.081]
[1778938224893,50.66,77919.02,0.0,-0.99935,0.0,0.08109]
[1778938225809,50.66,77917.82,0.0,-0.99935,0.0,0.08091]
[1778938226325,50.66,77917.82,0.0,-0.99935,0.0,0.08091]
[1778938226560,50.66,77917.82,0.0,-0.99935,0.0,0.08091]
[1778938226816,50.66,77917.51,0.0,-0.99935,0.0,0.08087]
[1778938229839,50.66,77922.75,0.0,-0.99935,0.0,0.08163]
[1778938230846,50.66,77928.79,0.0,-0.99934,0.0,0.08251]
[1778938231335,50.66,77928.79,0.0,-0.99934,0.0,0.08251]
[1778938231566,50.66,77928.79,0.0,-0.99934,0.0,0.08251]
[1778938231853,50.66,77930.09,0.0,-0.99934,0.0,0.08228]
[1778938232860,50.66,77932.47,0.0,-0.99934,0.0,0.08263]
[1778938235881,50.66,77934.64,0.0,-0.99933,0.0,0.08295]
[1778938240916,50.66,77937.07,0.0,-0.99933,0.0,0.08331]
[1778938242930,50.66,77941.07,0.0,-0.99933,0.0,0.08391]
[1778938243444,50.66,77941.07,0.0,-0.99933,0.0,0.08391]
[1778938243564,50.66,77941.07,0.0,-0.99933,0.0,0.08391]
[1778938244333,50.66,77941.07,0.0,-0.99933,0.0,0.08391]
[1778938244563,50.66,77941.45,0.0,-0.99933,0.0,0.08396]
[1778938244413,50.66,77941.45,0.0,-0.99933,0.0,0.08396]
[1778938251993,50.66,77941.97,0.0,-0.99932,0.0,0.08404]
[1778938257030,50.66,77942.66,0.0,-0.99932,0.0,0.08414]
[1778938258734,50.66,77942.63,0.0,-0.99932,0.0,0.08414]
[1778938258812,50.66,77942.63,0.0,-0.99932,0.0,0.08414]
[1778938266633,50.66,77942.77,0.0,-0.99932,0.0,0.08416]
[1778938266814,50.66,77942.77,0.0,-0.99932,0.0,0.08416]
[1778938268130,50.66,77943.93,0.0,-0.99932,0.0,0.08433]
[1778938268311,50.66,77943.93,0.0,-0.99932,0.0,0.08433]
[1778938268133,50.66,77942.73,0.0,-0.99932,0.0,0.08415]
[1778938270122,50.66,77936.64,0.0,-0.99933,0.0,0.08325]
[1778938271147,50.66,77936.64,0.0,-0.99933,0.0,0.08325]
[1778938271310,50.66,77936.64,0.0,-0.99933,0.0,0.08325]
[1778938271192,50.66,77931.81,0.0,-0.99934,0.0,0.08253]
[1778938276143,50.66,77931.17,0.0,-0.99934,0.0,0.08244]
[1778938276311,50.66,77931.17,0.0,-0.99934,0.0,0.08244]
[1778938276570,50.66,77930.63,0.0,-0.99934,0.0,0.08236]
[1778938276810,50.66,77930.63,0.0,-0.99934,0.0,0.08236]
[1778938277171,50.66,77930.52,0.0,-0.99934,0.0,0.08234]
[1778938283213,50.66,77929.99,0.0,-0.99934,0.0,0.08227]
[1778938284927,50.66,77929.97,0.0,-0.99934,0.0,0.08226]
[1778938285062,50.66,77929.97,0.0,-0.99934,0.0,0.08226]
[1778938289255,50.66,77931.86,0.0,-0.99934,0.0,0.08254]
[1778938290067,50.66,77931.86,0.0,-0.99934,0.0,0.08254]
[1778938290311,50.66,77931.86,0.0,-0.99934,0.0,0.08254]
[1778938290263,50.66,77932.97,0.0,-0.99934,0.0,0.0827]
[1778938291269,50.66,77934.08,0.0,-0.99934,0.0,0.08244]
[1778938291461,50.66,77934.08,0.0,-0.99934,0.0,0.08244]
[1778938291560,50.66,77934.08,0.0,-0.99934,0.0,0.08244]
[1778938292276,50.66,77936.42,0.0,-0.99933,0.0,0.08279]
[1778938295297,50.66,77938.62,0.0,-0.99933,0.0,0.08311]
[1778938297729,50.66,77939.85,0.0,-0.99933,0.0,0.0833]
[1778938297808,50.66,77939.85,0.0,-0.99933,0.0,0.0833]
[1778938298412,50.66,77940.37,0.0,-0.99933,0.0,0.08337]
[1778938298565,50.66,77940.37,0.0,-0.99933,0.0,0.08337]
[1778938299326,50.66,77940.87,0.0,-0.99933,0.0,0.08345]
[1778938304361,50.66,77940.44,0.0,-0.99933,0.0,0.08338]
[1778938307257,50.66,77940.3,0.0,-0.99933,0.0,0.08336]
[1778938307309,50.66,77940.3,0.0,-0.99933,0.0,0.08336]
[1778938310403,50.66,77945.74,0.0,-0.99932,0.0,0.08417]
[1778938310653,50.66,77945.74,0.0,-0.99932,0.0,0.08417]
[1778938310811,50.66,77945.74,0.0,-0.99932,0.0,0.08417]
[1778938311410,50.66,77948.31,0.0,-0.99932,0.0,0.08456]
[1778938316445,50.66,77949.13,0.0,-0.99932,0.0,0.08468]
[1778938319466,50.66,77951.23,0.0,-0.99932,0.0,0.085]
[1778938322487,50.66,77943.37,0.0,-0.99933,0.0,0.08382]
[1778938323494,50.66,77934.74,0.0,-0.99934,0.0,0.08254]
[1778938324898,50.66,77934.74,0.0,-0.99934,0.0,0.08254]
[1778938325060,50.66,77934.74,0.0,-0.99934,0.0,0.08254]
[1778938325137,50.66,77935.39,0.0,-0.99934,0.0,0.08264]
[1778938327029,50.66,77935.64,0.0,-0.99934,0.0,0.08267]
[1778938327522,50.66,77940.5,0.0,-0.99933,0.0,0.08339]
[1778938328529,50.66,77945.74,0.0,-0.99932,0.0,0.08417]
[1778938330892,50.66,77944.85,0.0,-0.99932,0.0,0.08404]
[1778938332557,50.66,77940.26,0.0,-0.99933,0.0,0.08336]
[1778938334571,50.66,77937.84,0.0,-0.99933,0.0,0.083]
[1778938337728,50.66,77937.76,0.0,-0.99933,0.0,0.08299]
[1778938340870,50.66,77937.36,0.0,-0.99933,0.0,0.08293]
[1778938341064,50.66,77937.36,0.0,-0.99933,0.0,0.08293]
[1778938341110,50.66,77936.94,0.0,-0.99933,0.0,0.08287]
[1778938346655,50.66,77936.33,0.0,-0.99933,0.0,0.08278]
[1778938351178,50.66,77936.45,0.0,-0.99933,0.0,0.08279]
[1778938351312,50.66,77936.45,0.0,-0.99933,0.0,0.08279]
[1778938351384,50.66,77936.57,0.0,-0.99934,0.0,0.08239]
[1778938352114,50.66,77936.57,0.0,-0.99934,0.0,0.08239]
[1778938352313,50.66,77936.57,0.0,-0.99934,0.0,0.08239]
[1778938353704,50.66,77938.28,0.0,-0.99934,0.0,0.08264]
[1778938359746,50.66,77938.02,0.0,-0.99934,0.0,0.0826]
[1778938363471,50.66,77938.06,0.0,-0.99934,0.0,0.08261]
[1778938363563,50.66,77938.06,0.0,-0.99934,0.0,0.08261]
[1778938364377,50.66,77938.06,0.0,-0.99934,0.0,0.08261]
[1778938364410,50.66,77938.02,0.0,-0.99934,0.0,0.0826]
[1778938364562,50.66,77938.02,0.0,-0.99934,0.0,0.0826]
[1778938369816,50.66,77937.7,0.0,-0.99934,0.0,0.08255]
[1778938375860,50.66,77936.95,0.0,-0.99934,0.0,0.08244]
[1778938377143,50.66,77936.95,0.0,-0.99934,0.0,0.08244]
[1778938377311,50.66,77936.95,0.0,-0.99934,0.0,0.08244]
[1778938377411,50.66,77935.32,0.0,-0.99934,0.0,0.0822]
[1778938378145,50.66,77935.32,0.0,-0.99934,0.0,0.0822]
[1778938378311,50.66,77935.32,0.0,-0.99934,0.0,0.0822]
[1778938380896,50.66,77929.73,0.0,-0.99935,0.0,0.08139]
[1778938381902,50.66,77921.92,0.0,-0.99936,0.0,0.08026]
[1778938382772,50.66,77921.92,0.0,-0.99936,0.0,0.08026]
[1778938382909,50.66,77921.44,0.0,-0.99936,0.0,0.08019]
[1778938383916,50.66,77920.76,0.0,-0.99936,0.0,0.08009]
[1778938384923,50.66,77916.68,0.0,-0.99936,0.0,0.07951]
[1778938385908,50.66,77916.68,0.0,-0.99936,0.0,0.07951]
[1778938385930,50.66,77913.08,0.0,-0.99937,0.0,0.079]
[1778938387944,50.66,77903.91,0.0,-0.99938,0.0,0.07771]
[1778938388951,50.66,77898.18,0.0,-0.99939,0.0,0.07691]
[1778938389958,50.66,77897.18,0.0,-0.99939,0.0,0.07677]
[1778938394855,50.66,77896.41,0.0,-0.99939,0.0,0.07667]
[1778938395061,50.66,77896.41,0.0,-0.99939,0.0,0.07667]
[1778938400028,50.66,77894.0,0.0,-0.99939,0.0,0.07634]
[1778938405063,50.66,77894.47,0.0,-0.99939,0.0,0.0764]
[1778938410098,50.66,77894.27,0.0,-0.99939,0.0,0.07637]
[1778938411105,50.66,77894.15,0.0,-0.99939,0.0,0.07596]
[1778938413287,50.66,77894.25,0.0,-0.99939,0.0,0.07597]
[1778938413312,50.66,77894.25,0.0,-0.99939,0.0,0.07597]
[1778938413388,50.66,77894.25,0.0,-0.99939,0.0,0.07597]
[1778938414579,50.66,77894.22,0.0,-0.99939,0.0,0.07597]
[1778938414810,50.66,77894.22,0.0,-0.99939,0.0,0.07597]
[1778938419162,50.66,77898.87,0.0,-0.99939,0.0,0.07661]
[1778938419567,50.66,77898.87,0.0,-0.99939,0.0,0.07661]
[1778938420170,50.66,77901.52,0.0,-0.99938,0.0,0.07697]
[1778938421546,50.66,77901.58,0.0,-0.99938,0.0,0.07698]
[1778938421561,50.66,77901.58,0.0,-0.99938,0.0,0.07698]
[1778938423190,50.66,77905.19,0.0,-0.99938,0.0,0.07748]
[1778938423973,50.66,77905.19,0.0,-0.99938,0.0,0.07748]
[1778938424065,50.66,77905.19,0.0,-0.99938,0.0,0.07748]
[1778938424197,50.66,77909.16,0.0,-0.99938,0.0,0.07804]
[1778938424568,50.66,77909.16,0.0,-0.99938,0.0,0.07804]
[1778938424812,50.66,77909.16,0.0,-0.99938,0.0,0.07804]
[1778938427218,50.66,77911.05,0.0,-0.99937,0.0,0.0783]
[1778938427877,50.66,77911.05,0.0,-0.99937,0.0,0.0783]
[1778938428059,50.66,77911.05,0.0,-0.99937,0.0,0.0783]
[1778938428225,50.66,77912.4,0.0,-0.99937,0.0,0.07849]
[1778938428690,50.66,77912.4,0.0,-0.99937,0.0,0.07849]
[1778938428811,50.66,77912.4,0.0,-0.99937,0.0,0.07849]
[1778938431247,50.66,77910.79,0.0,-0.99937,0.0,0.07827]
[1778938432254,50.66,77912.71,0.0,-0.99937,0.0,0.07854]
[1778938436510,50.66,77914.1,0.0,-0.99937,0.0,0.07873]
[1778938436282,50.66,77916.77,0.0,-0.99937,0.0,0.07911]
[1778938436562,50.66,77916.77,0.0,-0.99937,0.0,0.07911]
[1778938437289,50.66,77918.35,0.0,-0.99936,0.0,0.07933]
[1778938439026,50.66,77917.48,0.0,-0.99937,0.0,0.07921]
[1778938439060,50.66,77917.48,0.0,-0.99937,0.0,0.07921]
[1778938439303,50.66,77914.78,0.0,-0.99937,0.0,0.07883]
[1778938440310,50.66,77912.72,0.0,-0.99937,0.0,0.07854]
[1778938442646,50.66,77911.73,0.0,-0.99937,0.0,0.0784]
[1778938442811,50.66,77911.73,0.0,-0.99937,0.0,0.0784]
[1778938448366,50.66,77910.52,0.0,-0.99937,0.0,0.07823]
[1778938452053,50.66,77909.58,0.0,-0.99937,0.0,0.0781]
[1778938452059,50.66,77909.58,0.0,-0.99937,0.0,0.0781]
[1778938452394,50.66,77909.63,0.0,-0.99937,0.0,0.0781]
[1778938453684,50.66,77909.63,0.0,-0.99937,0.0,0.0781]
[1778938453811,50.66,77909.63,0.0,-0.99937,0.0,0.0781]
[1778938459443,50.66,77908.43,0.0,-0.99938,0.0,0.07794]
[1778938459919,50.66,77908.43,0.0,-0.99938,0.0,0.07794]
[1778938460060,50.66,77908.43,0.0,-0.99938,0.0,0.07794]
[1778938460450,50.66,77907.57,0.0,-0.99938,0.0,0.07782]
[1778938461825,50.66,77906.4,0.0,-0.99938,0.0,0.07765]
[1778938462062,50.66,77906.4,0.0,-0.99938,0.0,0.07765]
[1778938466492,50.66,77901.44,0.0,-0.99938,0.0,0.07696]
[1778938467499,50.66,77898.21,0.0,-0.99939,0.0,0.07652]
[1778938468406,50.66,77898.21,0.0,-0.99939,0.0,0.07652]
[1778938468560,50.66,77898.21,0.0,-0.99939,0.0,0.07652]
[1778938468506,50.66,77895.11,0.0,-0.99939,0.0,0.07609]
[1778938469513,50.66,77892.52,0.0,-0.9994,0.0,0.07574]
[1778938470520,50.66,77890.78,0.0,-0.9994,0.0,0.0755]
[1778938472719,50.66,77890.02,0.0,-0.9994,0.0,0.075]
[1778938472811,50.66,77890.02,0.0,-0.9994,0.0,0.075]
[1778938478576,50.66,77887.29,0.0,-0.9994,0.0,0.07464]
[1778938479333,50.66,77887.29,0.0,-0.9994,0.0,0.07464]
[1778938479562,50.66,77887.29,0.0,-0.9994,0.0,0.07464]
[1778938479383,50.66,77887.29,0.0,-0.9994,0.0,0.07464]
[1778938479583,50.66,77887.22,0.0,-0.9994,0.0,0.07463]
[1778938481060,50.66,77887.22,0.0,-0.9994,0.0,0.07463]
[1778938481310,50.66,77887.22,0.0,-0.9994,0.0,0.07463]
[1778938482604,50.66,77883.78,0.0,-0.99941,0.0,0.07416]
[1778938487639,50.66,77883.58,0.0,-0.99941,0.0,0.07414]
[1778938489282,50.66,77883.58,0.0,-0.99941,0.0,0.07414]
[1778938489309,50.66,77883.58,0.0,-0.99941,0.0,0.07414]
[1778938489383,50.66,77883.55,0.0,-0.99941,0.0,0.07413]
[1778938491204,50.66,77883.52,0.0,-0.99941,0.0,0.07413]
[1778938491310,50.66,77883.52,0.0,-0.99941,0.0,0.07413]
[1778938496702,50.66,77883.99,0.0,-0.99941,0.0,0.07419]
[1778938499706,50.66,77882.83,0.0,-0.99941,0.0,0.07404]
[1778938499810,50.66,77882.83,0.0,-0.99941,0.0,0.07404]
[1778938499911,50.66,77882.69,0.0,-0.99941,0.0,0.07402]
[1778938501559,50.66,77882.69,0.0,-0.99941,0.0,0.07402]
[1778938501813,50.66,77882.69,0.0,-0.99941,0.0,0.07402]
[1778938505765,50.66,77880.28,0.0,-0.99941,0.0,0.0737]
[1778938510952,50.66,77880.26,0.0,-0.99941,0.0,0.07369]
[1778938511063,50.66,77880.26,0.0,-0.99941,0.0,0.07369]
[1778938511164,50.66,77879.06,0.0,-0.99941,0.0,0.07353]
[1778938513228,50.66,77879.02,0.0,-0.99941,0.0,0.07353]
[1778938513311,50.66,77879.02,0.0,-0.99941,0.0,0.07353]
[1778938514829,50.66,77876.56,0.0,-0.99942,0.0,0.0732]
[1778938518616,50.66,77875.83,0.0,-0.99942,0.0,0.07311]
[1778938518809,50.66,77875.29,0.0,-0.99942,0.0,0.07304]
[1778938519109,50.66,77875.29,0.0,-0.99942,0.0,0.07304]
[1778938519309,50.66,77875.29,0.0,-0.99942,0.0,0.07304]
[1778938519409,50.66,77873.66,0.0,-0.99942,0.0,0.07282]
[1778938525104,50.66,77873.66,0.0,-0.99942,0.0,0.07282]
[1778938525310,50.66,77873.66,0.0,-0.99942,0.0,0.07282]
[1778938530941,50.66,77873.53,0.0,-0.99942,0.0,0.0728]
[1778938531816,50.66,77873.53,0.0,-0.99942,0.0,0.0728]
[1778938532060,50.66,77873.53,0.0,-0.99942,0.0,0.0728]
[1778938532160,50.66,77873.5,0.0,-0.99942,0.0,0.07242]
[1778938533167,50.66,77873.5,0.0,-0.99942,0.0,0.07242]
[1778938533314,50.66,77873.5,0.0,-0.99942,0.0,0.07242]
[1778938535976,50.66,77876.24,0.0,-0.99942,0.0,0.07278]
[1778938536983,50.66,77879.02,0.0,-0.99942,0.0,0.07314]
[1778938538073,50.66,77879.02,0.0,-0.99942,0.0,0.07314]
[1778938538313,50.66,77879.02,0.0,-0.99942,0.0,0.07314]
[1778938542275,50.66,77879.35,0.0,-0.99942,0.0,0.07319]
[1778938542312,50.66,77879.35,0.0,-0.99942,0.0,0.07319]
[1778938542376,50.66,77879.39,0.0,-0.99942,0.0,0.07319]
[1778938549072,50.66,77879.38,0.0,-0.99942,0.0,0.07319]
[1778938551019,50.66,77879.38,0.0,-0.99942,0.0,0.07319]
[1778938551059,50.66,77879.38,0.0,-0.99942,0.0,0.07319]
[1778938556121,50.66,77879.43,0.0,-0.99942,0.0,0.0732]
[1778938561156,50.66,77879.26,0.0,-0.99942,0.0,0.07318]
[1778938565963,50.66,77878.53,0.0,-0.99942,0.0,0.07308]
[1778938566062,50.66,77878.53,0.0,-0.99942,0.0,0.07308]
[1778938566191,50.66,77877.22,0.0,-0.99942,0.0,0.07291]
[1778938568130,50.66,77877.17,0.0,-0.99942,0.0,0.0729]
[1778938568311,50.66,77877.17,0.0,-0.99942,0.0,0.0729]
[1778938572244,50.66,77875.77,0.0,-0.99942,0.0,0.07271]
[1778938572882,50.66,77875.77,0.0,-0.99942,0.0,0.07271]
[1778938573061,50.66,77875.77,0.0,-0.99942,0.0,0.07271]
[1778938573254,50.66,77873.35,0.0,-0.99942,0.0,0.0724]
[1778938574345,50.66,77873.35,0.0,-0.99942,0.0,0.0724]
[1778938574563,50.66,77873.35,0.0,-0.99942,0.0,0.0724]
[1778938580303,50.66,77873.56,0.0,-0.99942,0.0,0.07242]
[1778938584333,50.66,77874.66,0.0,-0.99942,0.0,0.07257]
[1778938588912,50.66,77874.79,0.0,-0.99942,0.0,0.07259]
[1778938589060,50.66,77874.79,0.0,-0.99942,0.0,0.07259]
[1778938589366,50.66,77874.08,0.0,-0.99942,0.0,0.07249]
[1778938591607,50.66,77873.3,0.0,-0.99942,0.0,0.07239]
[1778938591809,50.66,77873.04,0.0,-0.99943,0.0,0.07198]
[1778938596418,50.66,77870.9,0.0,-0.99943,0.0,0.0717]
[1778938596837,50.66,77870.9,0.0,-0.99943,0.0,0.0717]
[1778938597060,50.66,77870.9,0.0,-0.99943,0.0,0.0717]
[1778938597425,50.66,77863.59,0.0,-0.99944,0.0,0.07075]
[1778938598432,50.66,77856.26,0.0,-0.99944,0.0,0.06982]
[1778938599439,50.66,77856.42,0.0,-0.99944,0.0,0.06984]
[1778938599773,50.66,77856.42,0.0,-0.99944,0.0,0.06984]
[1778938599810,50.66,77856.42,0.0,-0.99944,0.0,0.06984]
[1778938605481,50.66,77855.06,0.0,-0.99945,0.0,0.06966]
[1778938607811,50.66,77854.32,0.0,-0.99945,0.0,0.06957]
[1778938608065,50.66,77854.32,0.0,-0.99945,0.0,0.06957]
[1778938611070,50.66,77853.34,0.0,-0.99945,0.0,0.06945]
[1778938611810,50.66,77852.88,0.0,-0.99945,0.0,0.06939]
[1778938612531,50.66,77852.77,0.0,-0.99945,0.0,0.06938]
[1778938614178,50.66,77853.5,0.0,-0.99945,0.0,0.06947]
[1778938614311,50.66,77853.5,0.0,-0.99945,0.0,0.06947]
[1778938619580,50.66,77847.83,0.0,-0.99945,0.0,0.06875]
[1778938620587,50.66,77842.25,0.0,-0.99946,0.0,0.06806]
[1778938621594,50.66,77839.83,0.0,-0.99946,0.0,0.06776]
[1778938622601,50.66,77835.73,0.0,-0.99947,0.0,0.06725]
[1778938624719,50.66,77836.0,0.0,-0.99947,0.0,0.06729]
[1778938624615,50.66,77834.09,0.0,-0.99947,0.0,0.06705]
[1778938624811,50.66,77834.09,0.0,-0.99947,0.0,0.06705]
[1778938625622,50.66,77827.79,0.0,-0.99948,0.0,0.06629]
[1778938626629,50.66,77824.82,0.0,-0.99948,0.0,0.06593]
[1778938629650,50.66,77820.55,0.0,-0.99948,0.0,0.06542]
[1778938631664,50.66,77816.79,0.0,-0.99949,0.0,0.06497]
[1778938633678,50.66,77812.61,0.0,-0.99949,0.0,0.06447]
[1778938636262,50.66,77812.01,0.0,-0.99949,0.0,0.0644]
[1778938636311,50.66,77812.01,0.0,-0.99949,0.0,0.0644]
[1778938640345,50.66,77812.22,0.0,-0.99949,0.0,0.06443]
[1778938640562,50.66,77812.22,0.0,-0.99949,0.0,0.06443]
[1778938640727,50.66,77812.18,0.0,-0.99949,0.0,0.06442]
[1778938641735,50.66,77816.54,0.0,-0.99949,0.0,0.06494]
[1778938642742,50.66,77819.58,0.0,-0.99948,0.0,0.0653]
[1778938643749,50.66,77821.79,0.0,-0.99948,0.0,0.06556]
[1778938644284,50.66,77821.79,0.0,-0.99948,0.0,0.06556]
[1778938644312,50.66,77821.79,0.0,-0.99948,0.0,0.06556]
[1778938646770,50.66,77829.16,0.0,-0.99947,0.0,0.06645]
[1778938651806,50.66,77829.31,0.0,-0.99948,0.0,0.06612]
[1778938653132,50.66,77829.31,0.0,-0.99948,0.0,0.06612]
[1778938653312,50.66,77829.31,0.0,-0.99948,0.0,0.06612]
[1778938656198,50.66,77829.44,0.0,-0.99948,0.0,0.06613]
[1778938656310,50.66,77829.44,0.0,-0.99948,0.0,0.06613]
[1778938656410,50.66,77829.56,0.0,-0.99948,0.0,0.06615]
[1778938658670,50.66,77829.81,0.0,-0.99948,0.0,0.06618]
[1778938658814,50.66,77829.74,0.0,-0.99948,0.0,0.06617]
[1778938664707,50.66,77829.85,0.0,-0.99948,0.0,0.06618]
[1778938664811,50.66,77830.01,0.0,-0.99948,0.0,0.0662]
[1778938666280,50.66,77830.23,0.0,-0.99948,0.0,0.06623]
[1778938666309,50.66,77830.23,0.0,-0.99948,0.0,0.06623]
[1778938666410,50.66,77830.26,0.0,-0.99948,0.0,0.06623]
[1778938671947,50.66,77829.94,0.0,-0.99948,0.0,0.06619]
[1778938673440,50.66,77829.94,0.0,-0.99948,0.0,0.06619]
[1778938673561,50.66,77829.94,0.0,-0.99948,0.0,0.06619]
[1778938675008,50.66,77830.07,0.0,-0.99948,0.0,0.06621]
[1778938675980,50.66,77824.99,0.0,-0.99948,0.0,0.0656]
[1778938676987,50.66,77822.0,0.0,-0.99948,0.0,0.06524]
[1778938678896,50.66,77823.27,0.0,-0.99948,0.0,0.06539]
[1778938684038,50.66,77825.31,0.0,-0.99948,0.0,0.06563]
[1778938686911,50.66,77825.56,0.0,-0.99948,0.0,0.06566]
[1778938687063,50.66,77825.56,0.0,-0.99948,0.0,0.06566]
[1778938687122,50.66,77825.55,0.0,-0.99948,0.0,0.06566]
[1778938688066,50.66,77827.78,0.0,-0.99948,0.0,0.06593]
[1778938697129,50.66,77828.18,0.0,-0.99948,0.0,0.06598]
[1778938698668,50.66,77828.18,0.0,-0.99948,0.0,0.06598]
[1778938698811,50.66,77828.18,0.0,-0.99948,0.0,0.06598]
[1778938704180,50.66,77828.06,0.0,-0.99948,0.0,0.06597]
[1778938706588,50.66,77828.48,0.0,-0.99948,0.0,0.06602]
[1778938706809,50.66,77828.48,0.0,-0.99948,0.0,0.06602]
[1778938706746,50.66,77830.3,0.0,-0.99948,0.0,0.06624]
[1778938708135,50.66,77830.8,0.0,-0.99947,0.0,0.0663]
[1778938708310,50.66,77830.8,0.0,-0.99947,0.0,0.0663]
[1778938708411,50.66,77830.77,0.0,-0.99947,0.0,0.06629]
[1778938710228,50.66,77828.63,0.0,-0.99948,0.0,0.06603]
[1778938711586,50.66,77828.63,0.0,-0.99948,0.0,0.06603]
[1778938711812,50.66,77828.63,0.0,-0.99948,0.0,0.06603]
[1778938717277,50.66,77825.07,0.0,-0.99948,0.0,0.06525]
[1778938722075,50.66,77825.51,0.0,-0.99948,0.0,0.06531]
[1778938722310,50.66,77825.51,0.0,-0.99948,0.0,0.06531]
[1778938723655,50.66,77825.23,0.0,-0.99948,0.0,0.06527]
[1778938723809,50.66,77825.23,0.0,-0.99948,0.0,0.06527]
[1778938723663,50.66,77825.03,0.0,-0.99948,0.0,0.06525]
[1778938729361,50.66,77825.22,0.0,-0.99948,0.0,0.06527]
[1778938731658,50.66,77826.05,0.0,-0.99948,0.0,0.06537]
[1778938731809,50.66,77826.05,0.0,-0.99948,0.0,0.06537]
[1778938738424,50.66,77826.9,0.0,-0.99948,0.0,0.06547]
[1778938743459,50.66,77827.06,0.0,-0.99948,0.0,0.06549]
[1778938745772,50.66,77827.06,0.0,-0.99948,0.0,0.06549]
[1778938745809,50.66,77827.06,0.0,-0.99948,0.0,0.06549]
[1778938746106,50.66,77827.24,0.0,-0.99948,0.0,0.06551]
[1778938746312,50.66,77827.24,0.0,-0.99948,0.0,0.06551]
[1778938749501,50.66,77827.27,0.0,-0.99948,0.0,0.06552]
[1778938754536,50.66,77828.4,0.0,-0.99948,0.0,0.06565]
[1778938758564,50.66,77831.79,0.0,-0.99948,0.0,0.06606]
[1778938759191,50.66,77831.79,0.0,-0.99948,0.0,0.06606]
[1778938759310,50.66,77831.79,0.0,-0.99948,0.0,0.06606]
[1778938764609,50.66,77833.51,0.0,-0.99947,0.0,0.06627]
[1778938766670,50.66,77833.65,0.0,-0.99947,0.0,0.06629]
[1778938766809,50.66,77833.65,0.0,-0.99947,0.0,0.06629]
[1778938769839,50.66,77835.15,0.0,-0.99947,0.0,0.06647]
[1778938770062,50.66,77835.35,0.0,-0.99947,0.0,0.06649]
[1778938770651,50.66,77839.48,0.0,-0.99947,0.0,0.067]
[1778938771658,50.66,77841.37,0.0,-0.99947,0.0,0.06687]
[1778938772665,50.66,77850.45,0.0,-0.99946,0.0,0.06799]
[1778938773302,50.66,77850.45,0.0,-0.99946,0.0,0.06799]
[1778938773310,50.66,77850.45,0.0,-0.99946,0.0,0.06799]
[1778938773672,50.66,77853.83,0.0,-0.99946,0.0,0.06841]
[1778938776693,50.66,77855.73,0.0,-0.99945,0.0,0.06864]
[1778938780721,50.66,77848.84,0.0,-0.99946,0.0,0.06779]
[1778938781657,50.66,77848.84,0.0,-0.99946,0.0,0.06779]
[1778938781813,50.66,77848.84,0.0,-0.99946,0.0,0.06779]
[1778938784105,50.66,77847.03,0.0,-0.99946,0.0,0.06756]
[1778938784309,50.66,77847.03,0.0,-0.99946,0.0,0.06756]
[1778938784749,50.66,77847.38,0.0,-0.99946,0.0,0.06761]
[1778938785756,50.66,77849.27,0.0,-0.99946,0.0,0.06784]
[1778938786763,50.66,77852.08,0.0,-0.99946,0.0,0.06819]
[1778938787298,50.66,77852.08,0.0,-0.99946,0.0,0.06819]
[1778938787310,50.66,77852.08,0.0,-0.99946,0.0,0.06819]
[1778938792805,50.66,77852.98,0.0,-0.99946,0.0,0.0683]
[1778938797840,50.66,77854.01,0.0,-0.99946,0.0,0.06843]
[1778938799733,50.66,77854.89,0.0,-0.99946,0.0,0.06854]
[1778938799807,50.66,77854.89,0.0,-0.99946,0.0,0.06854]
[1778938802651,50.66,77856.22,0.0,-0.99945,0.0,0.06871]
[1778938802810,50.66,77856.22,0.0,-0.99945,0.0,0.06871]
[1778938802879,50.66,77856.79,0.0,-0.99945,0.0,0.06878]
[1778938807910,50.66,77857.61,0.0,-0.99945,0.0,0.06888]
[1778938813580,50.66,77857.68,0.0,-0.99945,0.0,0.06889]
[1778938813809,50.66,77857.68,0.0,-0.99945,0.0,0.06889]
[1778938813952,50.66,77860.36,0.0,-0.99945,0.0,0.06923]
[1778938814959,50.66,77862.51,0.0,-0.99945,0.0,0.0695]
[1778938818203,50.66,77863.09,0.0,-0.99945,0.0,0.06957]
[1778938818309,50.66,77863.09,0.0,-0.99945,0.0,0.06957]
[1778938819016,50.66,77864.25,0.0,-0.99945,0.0,0.06972]
[1778938819061,50.66,77864.25,0.0,-0.99945,0.0,0.06972]
[1778938819117,50.66,77864.25,0.0,-0.99945,0.0,0.06972]
[1778938822124,50.66,77864.28,0.0,-0.99945,0.0,0.06972]
[1778938822311,50.66,77864.28,0.0,-0.99945,0.0,0.06972]
[1778938823015,50.66,77867.17,0.0,-0.99944,0.0,0.07009]
[1778938828050,50.66,77868.53,0.0,-0.99944,0.0,0.07026]
[1778938829057,50.66,77866.12,0.0,-0.99944,0.0,0.06996]
[1778938830064,50.66,77857.59,0.0,-0.99945,0.0,0.06888]
[1778938831072,50.66,77856.31,0.0,-0.99946,0.0,0.06835]
[1778938833662,50.66,77856.41,0.0,-0.99946,0.0,0.06836]
[1778938833810,50.66,77856.41,0.0,-0.99946,0.0,0.06836]
[1778938833886,50.66,77856.57,0.0,-0.99946,0.0,0.06838]
[1778938840135,50.66,77855.83,0.0,-0.99946,0.0,0.06829]
[1778938845170,50.66,77855.46,0.0,-0.99946,0.0,0.06825]
[1778938850671,50.66,77855.47,0.0,-0.99946,0.0,0.06825]
[1778938850810,50.66,77855.47,0.0,-0.99946,0.0,0.06825]
[1778938852219,50.66,77859.36,0.0,-0.99945,0.0,0.06873]
[1778938855241,50.66,77857.29,0.0,-0.99946,0.0,0.06847]
[1778938860276,50.66,77857.86,0.0,-0.99945,0.0,0.06854]
[1778938862669,50.66,77857.66,0.0,-0.99946,0.0,0.06852]
[1778938862811,50.66,77857.66,0.0,-0.99946,0.0,0.06852]
[1778938862912,50.66,77857.26,0.0,-0.99946,0.0,0.06847]
[1778938863061,50.66,77857.26,0.0,-0.99946,0.0,0.06847]
[1778938868332,50.66,77857.19,0.0,-0.99946,0.0,0.06846]
[1778938873367,50.66,77856.21,0.0,-0.99946,0.0,0.06834]
[1778938875591,50.66,77856.12,0.0,-0.99946,0.0,0.06833]
[1778938875813,50.66,77856.12,0.0,-0.99946,0.0,0.06833]
[1778938875868,50.66,77855.94,0.0,-0.99946,0.0,0.06831]
[1778938876090,50.66,77855.94,0.0,-0.99946,0.0,0.06831]
[1778938876310,50.66,77855.94,0.0,-0.99946,0.0,0.06831]
[1778938882430,50.66,77856.0,0.0,-0.99946,0.0,0.06831]
[1778938886097,50.66,77856.95,0.0,-0.99946,0.0,0.06843]
[1778938886311,50.66,77856.95,0.0,-0.99946,0.0,0.06843]
[1778938886442,50.66,77856.95,0.0,-0.99946,0.0,0.06843]
[1778938886562,50.66,77856.95,0.0,-0.99946,0.0,0.06843]
[1778938886663,50.66,77856.92,0.0,-0.99946,0.0,0.06843]
[1778938893507,50.66,77855.86,0.0,-0.99946,0.0,0.06793]
[1778938902570,50.66,77855.23,0.0,-0.99946,0.0,0.06785]
[1778938905357,50.66,77854.0,0.0,-0.99946,0.0,0.0677]
[1778938905562,50.66,77854.0,0.0,-0.99946,0.0,0.0677]
[1778938905771,50.66,77854.0,0.0,-0.99946,0.0,0.0677]
[1778938905810,50.66,77854.0,0.0,-0.99946,0.0,0.0677]
[1778938905841,50.66,77854.0,0.0,-0.99946,0.0,0.0677]
[1778938910626,50.66,77852.16,0.0,-0.99946,0.0,0.06747]
[1778938913805,50.66,77851.39,0.0,-0.99946,0.0,0.06738]
[1778938913859,50.66,77851.43,0.0,-0.99946,0.0,0.06738]
[1778938914059,50.66,77851.43,0.0,-0.99946,0.0,0.06738]
[1778938914158,50.66,77851.43,0.0,-0.99946,0.0,0.06738]
[1778938914311,50.66,77851.43,0.0,-0.99946,0.0,0.06738]
[1778938919689,50.66,77850.83,0.0,-0.99947,0.0,0.06731]
[1778938921836,50.66,77850.85,0.0,-0.99947,0.0,0.06731]
[1778938921933,50.66,77850.59,0.0,-0.99947,0.0,0.06728]
[1778938922061,50.66,77850.59,0.0,-0.99947,0.0,0.06728]
[1778938922165,50.66,77850.59,0.0,-0.99947,0.0,0.06728]
[1778938922315,50.66,77850.59,0.0,-0.99947,0.0,0.06728]
[1778938928754,50.66,77851.24,0.0,-0.99946,0.0,0.06736]
[1778938933790,50.66,77851.3,0.0,-0.99946,0.0,0.06737]
[1778938936602,50.66,77851.26,0.0,-0.99946,0.0,0.06736]
[1778938936810,50.66,77851.26,0.0,-0.99946,0.0,0.06736]
[1778938936811,50.66,77851.84,0.0,-0.99946,0.0,0.06743]
[1778938938006,50.66,77851.84,0.0,-0.99946,0.0,0.06743]
[1778938938061,50.66,77851.84,0.0,-0.99946,0.0,0.06743]
[1778938940839,50.66,77853.6,0.0,-0.99946,0.0,0.06765]
[1778938945878,50.66,77852.42,0.0,-0.99946,0.0,0.06751]
[1778938946501,50.66,77852.42,0.0,-0.99946,0.0,0.06751]
[1778938946571,50.66,77852.42,0.0,-0.99946,0.0,0.06751]
[1778938946981,50.66,77852.42,0.0,-0.99946,0.0,0.06751]
[1778938947062,50.66,77852.42,0.0,-0.99946,0.0,0.06751]
[1778938946885,50.66,77852.52,0.0,-0.99946,0.0,0.06752]
[1778938953934,50.66,77853.09,0.0,-0.99947,0.0,0.06723]
[1778938958969,50.66,77853.12,0.0,-0.99947,0.0,0.06723]
[1778938963490,50.66,77854.13,0.0,-0.99946,0.0,0.06735]
[1778938963568,50.66,77854.13,0.0,-0.99946,0.0,0.06735]
[1778938964006,50.66,77853.45,0.0,-0.99947,0.0,0.06727]
[1778938965011,50.66,77858.84,0.0,-0.99946,0.0,0.06794]
[1778938965596,50.66,77858.84,0.0,-0.99946,0.0,0.06794]
[1778938965810,50.66,77858.84,0.0,-0.99946,0.0,0.06794]
[1778938966018,50.66,77861.37,0.0,-0.99946,0.0,0.06825]
[1778938971053,50.66,77862.38,0.0,-0.99946,0.0,0.06838]
[1778938972196,50.66,77862.38,0.0,-0.99946,0.0,0.06838]
[1778938972313,50.66,77862.38,0.0,-0.99946,0.0,0.06838]
[1778938972476,50.66,77862.38,0.0,-0.99946,0.0,0.06838]
[1778938972562,50.66,77862.38,0.0,-0.99946,0.0,0.06838]
[1778938972589,50.66,77862.38,0.0,-0.99946,0.0,0.06838]
[1778938972813,50.66,77862.38,0.0,-0.99946,0.0,0.06838]
[1778938973067,50.66,77863.69,0.0,-0.99945,0.0,0.06854]
[1778938978102,50.66,77862.75,0.0,-0.99946,0.0,0.06842]
[1778938979611,50.66,77862.75,0.0,-0.99946,0.0,0.06842]
[1778938979810,50.66,77862.75,0.0,-0.99946,0.0,0.06842]
[1778938979907,50.66,77862.75,0.0,-0.99946,0.0,0.06842]
[1778938979927,50.66,77862.75,0.0,-0.99946,0.0,0.06842]
[1778938980063,50.66,77862.75,0.0,-0.99946,0.0,0.06842]
[1778938980008,50.66,77862.71,0.0,-0.99946,0.0,0.06842]
[1778938980675,50.66,77862.71,0.0,-0.99946,0.0,0.06842]
[1778938983065,50.66,77862.39,0.0,-0.99946,0.0,0.06838]
[1778938983176,50.66,77862.37,0.0,-0.99946,0.0,0.06838]
[1778938983310,50.66,77862.37,0.0,-0.99946,0.0,0.06838]
[1778938985540,50.66,77862.26,0.0,-0.99946,0.0,0.06836]
[1778938987060,50.66,77862.23,0.0,-0.99946,0.0,0.06836]
[1778938987101,50.66,77862.23,0.0,-0.99946,0.0,0.06836]
[1778938987312,50.66,77862.35,0.0,-0.99946,0.0,0.06837]
[1778938993202,50.66,77862.1,0.0,-0.99946,0.0,0.06834]
[1778938993312,50.66,77862.1,0.0,-0.99946,0.0,0.06834]
[1778938993357,50.66,77862.08,0.0,-0.99946,0.0,0.06834]
[1778938998268,50.66,77863.27,0.0,-0.99945,0.0,0.06849]
[1778938998313,50.66,77863.27,0.0,-0.99945,0.0,0.06849]
[1778938998331,50.66,77866.23,0.0,-0.99945,0.0,0.06886]
[1778938999249,50.66,77871.69,0.0,-0.99945,0.0,0.06955]
[1778939002270,50.66,77873.55,0.0,-0.99944,0.0,0.06978]
[1778939003277,50.66,77875.37,0.0,-0.99944,0.0,0.07002]
[1778939004919,50.66,77875.37,0.0,-0.99944,0.0,0.07002]
[1778939005040,50.66,77875.37,0.0,-0.99944,0.0,0.07002]
[1778939005063,50.66,77875.37,0.0,-0.99944,0.0,0.07002]
[1778939005091,50.66,77877.53,0.0,-0.99944,0.0,0.07029]
[1778939005174,50.66,77877.53,0.0,-0.99944,0.0,0.07029]
[1778939005198,50.66,77877.53,0.0,-0.99944,0.0,0.07029]
[1778939005287,50.66,77877.53,0.0,-0.99944,0.0,0.07029]
[1778939005311,50.66,77877.53,0.0,-0.99944,0.0,0.07029]
[1778939005375,50.66,77877.53,0.0,-0.99944,0.0,0.07029]
[1778939005388,50.66,77877.52,0.0,-0.99944,0.0,0.07029]
[1778939009063,50.66,77876.94,0.0,-0.99944,0.0,0.07022]
[1778939009090,50.66,77876.23,0.0,-0.99944,0.0,0.07013]
[1778939009175,50.66,77876.23,0.0,-0.99944,0.0,0.07013]
[1778939010713,50.66,77877.13,0.0,-0.99944,0.0,0.07024]
[1778939011760,50.66,77876.78,0.0,-0.99944,0.0,0.0702]
[1778939011811,50.66,77876.78,0.0,-0.99944,0.0,0.0702]
[1778939012055,50.66,77876.78,0.0,-0.99944,0.0,0.0702]
[1778939012065,50.66,77876.78,0.0,-0.99944,0.0,0.0702]
[1778939012072,50.66,77876.66,0.0,-0.99944,0.0,0.06981]
[1778939013072,50.66,77876.66,0.0,-0.99944,0.0,0.06981]
[1778939013121,50.66,77876.66,0.0,-0.99944,0.0,0.06981]
[1778939013124,50.66,77876.77,0.0,-0.99944,0.0,0.06982]
[1778939015063,50.66,77877.44,0.0,-0.99944,0.0,0.06991]
[1778939015112,50.66,77877.44,0.0,-0.99944,0.0,0.06991]
[1778939015361,50.66,77877.45,0.0,-0.99944,0.0,0.06991]
[1778939017064,50.66,77877.45,0.0,-0.99944,0.0,0.06991]
[1778939017118,50.66,77877.42,0.0,-0.99944,0.0,0.0699]
[1778939017190,50.66,77877.42,0.0,-0.99944,0.0,0.0699]
[1778939019061,50.66,77877.42,0.0,-0.99944,0.0,0.0699]
[1778939019131,50.66,77877.42,0.0,-0.99944,0.0,0.0699]
[1778939019181,50.66,77877.42,0.0,-0.99944,0.0,0.0699]
[1778939021064,50.66,77877.42,0.0,-0.99944,0.0,0.0699]
[1778939021078,50.66,77877.42,0.0,-0.99944,0.0,0.0699]
[1778939021186,50.66,77877.42,0.0,-0.99944,0.0,0.0699]
[1778939025068,50.66,77877.15,0.0,-0.99944,0.0,0.06987]
[1778939025134,50.66,77877.15,0.0,-0.99944,0.0,0.06987]
[1778939025408,50.66,77877.15,0.0,-0.99944,0.0,0.06987]
[1778939025513,50.66,77877.15,0.0,-0.99944,0.0,0.06987]
[1778939025562,50.66,77877.15,0.0,-0.99944,0.0,0.06987]
[1778939025662,50.66,77877.15,0.0,-0.99944,0.0,0.06987]
[1778939029074,50.66,77877.29,0.0,-0.99944,0.0,0.06989]
[1778939029147,50.66,77874.41,0.0,-0.99945,0.0,0.06952]
[1778939029160,50.66,77874.41,0.0,-0.99945,0.0,0.06952]
[1778939029459,50.66,77870.42,0.0,-0.99945,0.0,0.06902]
[1778939030615,50.66,77870.42,0.0,-0.99945,0.0,0.06902]
[1778939030673,50.66,77870.42,0.0,-0.99945,0.0,0.06902]
[1778939030810,50.66,77870.42,0.0,-0.99945,0.0,0.06902]
[1778939033070,50.66,77869.51,0.0,-0.99945,0.0,0.0689]
[1778939033190,50.66,77869.18,0.0,-0.99945,0.0,0.06886]
[1778939033487,50.66,77869.24,0.0,-0.99945,0.0,0.06887]
[1778939035073,50.66,77869.24,0.0,-0.99945,0.0,0.06887]
[1778939035149,50.66,77869.24,0.0,-0.99945,0.0,0.06887]
[1778939035501,50.66,77869.24,0.0,-0.99945,0.0,0.06887]
[1778939037726,50.66,77868.46,0.0,-0.99945,0.0,0.06877]
[1778939037785,50.66,77868.46,0.0,-0.99945,0.0,0.06877]
[1778939037811,50.66,77868.46,0.0,-0.99945,0.0,0.06877]
[1778939039071,50.66,77867.96,0.0,-0.99945,0.0,0.06871]
[1778939039111,50.66,77867.74,0.0,-0.99945,0.0,0.06868]
[1778939039196,50.66,77867.74,0.0,-0.99945,0.0,0.06868]
[1778939041543,50.66,77864.74,0.0,-0.99946,0.0,0.06831]
[1778939043064,50.66,77864.74,0.0,-0.99946,0.0,0.06831]
[1778939043161,50.66,77864.24,0.0,-0.99946,0.0,0.06824]
[1778939043187,50.66,77864.24,0.0,-0.99946,0.0,0.06824]
[1778939045833,50.66,77863.69,0.0,-0.99946,0.0,0.06817]
[1778939045923,50.66,77863.69,0.0,-0.99946,0.0,0.06817]
[1778939046067,50.66,77863.69,0.0,-0.99946,0.0,0.06817]
[1778939047063,50.66,77862.58,0.0,-0.99946,0.0,0.06804]
[1778939047161,50.66,77862.48,0.0,-0.99946,0.0,0.06802]
[1778939047188,50.66,77862.48,0.0,-0.99946,0.0,0.06802]
[1778939049064,50.66,77862.79,0.0,-0.99946,0.0,0.06806]
[1778939049163,50.66,77864.82,0.0,-0.99946,0.0,0.06832]
[1778939049191,50.66,77864.82,0.0,-0.99946,0.0,0.06832]
[1778939049599,50.66,77867.92,0.0,-0.99945,0.0,0.0687]
[1778939050236,50.66,77867.92,0.0,-0.99945,0.0,0.0687]
[1778939050309,50.66,77867.92,0.0,-0.99945,0.0,0.0687]
[1778939050351,50.66,77867.92,0.0,-0.99945,0.0,0.0687]
[1778939050561,50.66,77867.92,0.0,-0.99945,0.0,0.0687]
[1778939051066,50.66,77867.92,0.0,-0.99945,0.0,0.0687]
[1778939051172,50.66,77867.92,0.0,-0.99945,0.0,0.0687]
[1778939051164,50.66,77866.64,0.0,-0.99945,0.0,0.06854]
[1778939051613,50.66,77864.74,0.0,-0.99946,0.0,0.06831]
[1778939052620,50.66,77863.32,0.0,-0.99946,0.0,0.06813]
[1778939054201,50.66,77862.68,0.0,-0.99946,0.0,0.06805]
[1778939054309,50.66,77862.68,0.0,-0.99946,0.0,0.06805]
[1778939054313,50.66,77862.68,0.0,-0.99946,0.0,0.06805]
[1778939054562,50.66,77862.68,0.0,-0.99946,0.0,0.06805]
[1778939055069,50.66,77862.68,0.0,-0.99946,0.0,0.06805]
[1778939055153,50.66,77862.68,0.0,-0.99946,0.0,0.06805]
[1778939055121,50.66,77862.47,0.0,-0.99946,0.0,0.06802]
[1778939059063,50.66,77861.84,0.0,-0.99946,0.0,0.06794]
[1778939059181,50.66,77861.84,0.0,-0.99946,0.0,0.06794]
[1778939059161,50.66,77861.19,0.0,-0.99946,0.0,0.06786]
[1778939061062,50.66,77861.06,0.0,-0.99946,0.0,0.06785]
[1778939061132,50.66,77860.97,0.0,-0.99946,0.0,0.06784]
[1778939063067,50.66,77861.08,0.0,-0.99946,0.0,0.06785]
[1778939063102,50.66,77861.27,0.0,-0.99946,0.0,0.06787]
[1778939065711,50.66,77864.36,0.0,-0.99946,0.0,0.06826]
[1778939066730,50.66,77864.36,0.0,-0.99946,0.0,0.06826]
[1778939066812,50.66,77864.36,0.0,-0.99946,0.0,0.06826]
[1778939067064,50.66,77864.36,0.0,-0.99946,0.0,0.06826]
[1778939067172,50.66,77864.36,0.0,-0.99946,0.0,0.06826]
[1778939067146,50.66,77864.51,0.0,-0.99946,0.0,0.06828]
[1778939069832,50.66,77865.01,0.0,-0.99946,0.0,0.06834]
[1778939069899,50.66,77865.01,0.0,-0.99946,0.0,0.06834]
[1778939070060,50.66,77865.01,0.0,-0.99946,0.0,0.06834]
[1778939070159,50.66,77865.53,0.0,-0.99946,0.0,0.0684]
[1778939070241,50.66,77865.53,0.0,-0.99946,0.0,0.0684]
[1778939070249,50.66,77865.53,0.0,-0.99946,0.0,0.0684]
[1778939070312,50.66,77865.53,0.0,-0.99946,0.0,0.0684]
[1778939070356,50.66,77865.53,0.0,-0.99946,0.0,0.0684]
[1778939070561,50.66,77865.53,0.0,-0.99946,0.0,0.0684]
[1778939070746,50.66,77867.72,0.0,-0.99945,0.0,0.06868]
[1778939071755,50.66,77868.4,0.0,-0.99946,0.0,0.0684]
[1778939073060,50.66,77868.4,0.0,-0.99946,0.0,0.0684]
[1778939073129,50.66,77868.4,0.0,-0.99946,0.0,0.0684]
[1778939073161,50.66,77868.33,0.0,-0.99946,0.0,0.06839]
[1778939075066,50.66,77868.33,0.0,-0.99946,0.0,0.06839]
[1778939075188,50.66,77868.33,0.0,-0.99946,0.0,0.06839]
[1778939075163,50.66,77868.37,0.0,-0.99946,0.0,0.06839]
[1778939077069,50.66,77868.36,0.0,-0.99946,0.0,0.06839]
[1778939077177,50.66,77868.36,0.0,-0.99946,0.0,0.06839]
[1778939077159,50.66,77868.36,0.0,-0.99946,0.0,0.06839]
[1778939081063,50.66,77868.63,0.0,-0.99945,0.0,0.06842]
[1778939081172,50.66,77868.63,0.0,-0.99945,0.0,0.06842]
[1778939081158,50.66,77868.63,0.0,-0.99945,0.0,0.06842]
[1778939081768,50.66,77868.63,0.0,-0.99945,0.0,0.06842]
[1778939081809,50.66,77868.63,0.0,-0.99945,0.0,0.06842]
[1778939081922,50.66,77868.63,0.0,-0.99945,0.0,0.06842]
[1778939082070,50.66,77868.63,0.0,-0.99945,0.0,0.06842]
[1778939083065,50.66,77868.98,0.0,-0.99945,0.0,0.06847]
[1778939083177,50.66,77868.98,0.0,-0.99945,0.0,0.06847]
[1778939083162,50.66,77868.61,0.0,-0.99945,0.0,0.06842]
[1778939085853,50.66,77872.17,0.0,-0.99945,0.0,0.06887]
[1778939086702,50.66,77872.17,0.0,-0.99945,0.0,0.06887]
[1778939086802,50.66,77872.17,0.0,-0.99945,0.0,0.06887]
[1778939086810,50.66,77872.17,0.0,-0.99945,0.0,0.06887]
[1778939086984,50.66,77872.17,0.0,-0.99945,0.0,0.06887]
[1778939087044,50.66,77872.17,0.0,-0.99945,0.0,0.06887]
[1778939087065,50.66,77872.17,0.0,-0.99945,0.0,0.06887]
[1778939087181,50.66,77872.17,0.0,-0.99945,0.0,0.06887]
[1778939087089,50.66,77872.74,0.0,-0.99945,0.0,0.06894]
[1778939091062,50.66,77873.42,0.0,-0.99945,0.0,0.06903]
[1778939091179,50.66,77873.42,0.0,-0.99945,0.0,0.06903]
[1778939091109,50.66,77873.39,0.0,-0.99945,0.0,0.06902]
[1778939095062,50.66,77873.26,0.0,-0.99945,0.0,0.06901]
[1778939095181,50.66,77873.26,0.0,-0.99945,0.0,0.06901]
[1778939095161,50.66,77873.26,0.0,-0.99945,0.0,0.06901]
[1778939099063,50.66,77873.03,0.0,-0.99945,0.0,0.06898]
[1778939099151,50.66,77873.03,0.0,-0.99945,0.0,0.06898]
[1778939099163,50.66,77873.07,0.0,-0.99945,0.0,0.06898]
[1778939103063,50.66,77873.1,0.0,-0.99945,0.0,0.06899]
[1778939103183,50.66,77873.1,0.0,-0.99945,0.0,0.06899]
[1778939103102,50.66,77872.78,0.0,-0.99945,0.0,0.06895]
[1778939104683,50.66,77871.93,0.0,-0.99945,0.0,0.06884]
[1778939104808,50.66,77871.93,0.0,-0.99945,0.0,0.06884]
[1778939104922,50.66,77871.93,0.0,-0.99945,0.0,0.06884]
[1778939104988,50.66,77871.96,0.0,-0.99945,0.0,0.06884]
[1778939105710,50.66,77871.96,0.0,-0.99945,0.0,0.06884]
[1778939105783,50.66,77871.96,0.0,-0.99945,0.0,0.06884]
[1778939105814,50.66,77871.96,0.0,-0.99945,0.0,0.06884]
[1778939107064,50.66,77872.12,0.0,-0.99945,0.0,0.06886]
[1778939107083,50.66,77872.12,0.0,-0.99945,0.0,0.06886]
[1778939107160,50.66,77872.31,0.0,-0.99945,0.0,0.06889]
[1778939109061,50.66,77872.33,0.0,-0.99945,0.0,0.06889]
[1778939109182,50.66,77872.33,0.0,-0.99945,0.0,0.06889]
[1778939109160,50.66,77872.42,0.0,-0.99945,0.0,0.0689]
[1778939118081,50.66,77872.6,0.0,-0.99945,0.0,0.06892]
[1778939118628,50.66,77872.6,0.0,-0.99945,0.0,0.06892]
[1778939118744,50.66,77872.6,0.0,-0.99945,0.0,0.06892]
[1778939118810,50.66,77872.6,0.0,-0.99945,0.0,0.06892]
[1778939118886,50.66,77872.6,0.0,-0.99945,0.0,0.06892]
[1778939121062,50.66,77872.6,0.0,-0.99945,0.0,0.06892]
[1778939121169,50.66,77872.6,0.0,-0.99945,0.0,0.06892]
[1778939125062,50.66,77872.78,0.0,-0.99945,0.0,0.06895]
[1778939125092,50.66,77872.78,0.0,-0.99945,0.0,0.06895]
[1778939129061,50.66,77872.86,0.0,-0.99945,0.0,0.06896]
[1778939129114,50.66,77872.86,0.0,-0.99945,0.0,0.06896]
[1778939131062,50.66,77872.79,0.0,-0.99945,0.0,0.06895]
[1778939131175,50.66,77872.79,0.0,-0.99945,0.0,0.06895]
[1778939134241,50.66,77874.68,0.0,-0.99945,0.0,0.06882]
[1778939135069,50.66,77874.68,0.0,-0.99945,0.0,0.06882]
[1778939135178,50.66,77874.68,0.0,-0.99945,0.0,0.06882]
[1778939137062,50.66,77875.77,0.0,-0.99945,0.0,0.06895]
[1778939137112,50.66,77875.77,0.0,-0.99945,0.0,0.06895]
[1778939141063,50.66,77875.98,0.0,-0.99945,0.0,0.06898]
[1778939141185,50.66,77875.98,0.0,-0.99945,0.0,0.06898]
[1778939143073,50.66,77875.58,0.0,-0.99945,0.0,0.06893]
[1778939143187,50.66,77875.58,0.0,-0.99945,0.0,0.06893]
[1778939144311,50.66,77874.62,0.0,-0.99945,0.0,0.06881]
[1778939147062,50.66,77874.63,0.0,-0.99945,0.0,0.06881]
[1778939147181,50.66,77874.63,0.0,-0.99945,0.0,0.06881]
[1778939151065,50.66,77875.01,0.0,-0.99945,0.0,0.06886]
[1778939151175,50.66,77875.01,0.0,-0.99945,0.0,0.06886]
[1778939153064,50.66,77874.96,0.0,-0.99945,0.0,0.06885]
[1778939153184,50.66,77874.96,0.0,-0.99945,0.0,0.06885]
[1778939154381,50.66,77873.09,0.0,-0.99945,0.0,0.06862]
[1778939156133,50.66,77873.09,0.0,-0.99945,0.0,0.06862]
[1778939156242,50.66,77873.09,0.0,-0.99945,0.0,0.06862]
[1778939156164,50.66,77869.8,0.0,-0.99946,0.0,0.0682]
[1778939156312,50.66,77869.8,0.0,-0.99946,0.0,0.0682]
[1778939156407,50.66,77869.8,0.0,-0.99946,0.0,0.0682]
[1778939156507,50.66,77871.21,0.0,-0.99945,0.0,0.06838]
[1778939161946,50.66,77871.54,0.0,-0.99945,0.0,0.06842]
[1778939162055,50.66,77871.54,0.0,-0.99945,0.0,0.06842]
[1778939162064,50.66,77871.54,0.0,-0.99945,0.0,0.06842]
[1778939162156,50.66,77873.36,0.0,-0.99945,0.0,0.06865]
[1778939162437,50.66,77875.15,0.0,-0.99945,0.0,0.06887]
[1778939167473,50.66,77874.84,0.0,-0.99945,0.0,0.06884]
[1778939169293,50.66,77874.84,0.0,-0.99945,0.0,0.06884]
[1778939169309,50.66,77874.23,0.0,-0.99945,0.0,0.06876]
[1778939169401,50.66,77874.23,0.0,-0.99945,0.0,0.06876]
[1778939169564,50.66,77874.23,0.0,-0.99945,0.0,0.06876]
[1778939169637,50.66,77874.23,0.0,-0.99945,0.0,0.06876]
[1778939169665,50.66,77872.35,0.0,-0.99945,0.0,0.06852]
[1778939170732,50.66,77872.35,0.0,-0.99945,0.0,0.06852]
[1778939173070,50.66,77872.08,0.0,-0.99945,0.0,0.06849]
[1778939173157,50.66,77872.08,0.0,-0.99945,0.0,0.06849]
[1778939173164,50.66,77872.06,0.0,-0.99945,0.0,0.06849]
[1778939173313,50.66,77872.06,0.0,-0.99945,0.0,0.06849]
[1778939173430,50.66,77872.06,0.0,-0.99945,0.0,0.06849]
[1778939177066,50.66,77871.92,0.0,-0.99945,0.0,0.06847]
[1778939177144,50.66,77871.92,0.0,-0.99945,0.0,0.06847]
[1778939177759,50.66,77871.62,0.0,-0.99945,0.0,0.06843]
[1778939177935,50.66,77871.62,0.0,-0.99945,0.0,0.06843]
[1778939178549,50.66,77868.49,0.0,-0.99946,0.0,0.06804]
[1778939179556,50.66,77865.85,0.0,-0.99946,0.0,0.06771]
[1778939181066,50.66,77865.85,0.0,-0.99946,0.0,0.06771]
[1778939181097,50.66,77865.85,0.0,-0.99946,0.0,0.06771]
[1778939181283,50.66,77865.85,0.0,-0.99946,0.0,0.06771]
[1778939181311,50.66,77865.43,0.0,-0.99946,0.0,0.06766]
[1778939181389,50.66,77865.43,0.0,-0.99946,0.0,0.06766]
[1778939181561,50.66,77865.43,0.0,-0.99946,0.0,0.06766]
[1778939181570,50.66,77865.53,0.0,-0.99946,0.0,0.06767]
[1778939186605,50.66,77865.78,0.0,-0.99946,0.0,0.0677]
[1778939192647,50.66,77866.07,0.0,-0.99946,0.0,0.06738]
[1778939193849,50.66,77866.07,0.0,-0.99946,0.0,0.06738]
[1778939193906,50.66,77866.07,0.0,-0.99946,0.0,0.06738]
[1778939194062,50.66,77866.07,0.0,-0.99946,0.0,0.06738]
[1778939194077,50.66,77866.33,0.0,-0.99946,0.0,0.06741]
[1778939199696,50.66,77865.97,0.0,-0.99946,0.0,0.06736]
[1778939204731,50.66,77866.22,0.0,-0.99946,0.0,0.0674]
[1778939211781,50.66,77866.29,0.0,-0.99946,0.0,0.0674]
[1778939216816,50.66,77865.47,0.0,-0.99946,0.0,0.0673]
[1778939221851,50.66,77865.39,0.0,-0.99946,0.0,0.06729]
[1778939224872,50.66,77871.32,0.0,-0.99946,0.0,0.06803]
[1778939225879,50.66,77874.26,0.0,-0.99945,0.0,0.06839]
[1778939227629,50.66,77874.77,0.0,-0.99945,0.0,0.06846]
[1778939227675,50.66,77874.77,0.0,-0.99945,0.0,0.06846]
[1778939227810,50.66,77874.77,0.0,-0.99945,0.0,0.06846]
[1778939227893,50.66,77875.64,0.0,-0.99945,0.0,0.06857]
[1778939232928,50.66,77875.5,0.0,-0.99945,0.0,0.06855]
[1778939235781,50.66,77876.0,0.0,-0.99945,0.0,0.06861]
[1778939235810,50.66,77876.0,0.0,-0.99945,0.0,0.06861]
[1778939235890,50.66,77876.0,0.0,-0.99945,0.0,0.06861]
[1778939236061,50.66,77876.0,0.0,-0.99945,0.0,0.06861]
[1778939236161,50.66,77875.93,0.0,-0.99945,0.0,0.0686]
[1778939244007,50.66,77876.18,0.0,-0.99945,0.0,0.06863]
[1778939249638,50.66,77876.28,0.0,-0.99945,0.0,0.06865]
[1778939249680,50.66,77876.28,0.0,-0.99945,0.0,0.06865]
[1778939249811,50.66,77876.28,0.0,-0.99945,0.0,0.06865]
[1778939250048,50.66,77876.46,0.0,-0.99945,0.0,0.06867]
[1778939251055,50.66,77876.31,0.0,-0.99946,0.0,0.06828]
[1778939259112,50.66,77876.48,0.0,-0.99946,0.0,0.0683]
[1778939264147,50.66,77876.32,0.0,-0.99946,0.0,0.06828]
[1778939269182,50.66,77876.69,0.0,-0.99945,0.0,0.06833]
[1778939270190,50.66,77873.72,0.0,-0.99946,0.0,0.06796]
[1778939271196,50.66,77866.05,0.0,-0.99947,0.0,0.06701]
[1778939272203,50.66,77866.8,0.0,-0.99947,0.0,0.0671]
[1778939273078,50.66,77866.8,0.0,-0.99947,0.0,0.0671]
[1778939273103,50.66,77866.8,0.0,-0.99947,0.0,0.0671]
[1778939273312,50.66,77866.8,0.0,-0.99947,0.0,0.0671]
[1778939273315,50.66,77866.79,0.0,-0.99947,0.0,0.0671]
[1778939279252,50.66,77866.63,0.0,-0.99947,0.0,0.06708]
[1778939281266,50.66,77869.44,0.0,-0.99946,0.0,0.06743]
[1778939282273,50.66,77871.97,0.0,-0.99946,0.0,0.06774]
[1778939284688,50.66,77871.46,0.0,-0.99946,0.0,0.06768]
[1778939284800,50.66,77871.46,0.0,-0.99946,0.0,0.06768]
[1778939284812,50.66,77871.46,0.0,-0.99946,0.0,0.06768]
[1778939285294,50.66,77871.45,0.0,-0.99946,0.0,0.06768]
[1778939289322,50.66,77873.37,0.0,-0.99946,0.0,0.06792]
[1778939296371,50.66,77872.41,0.0,-0.99946,0.0,0.0678]
[1778939299877,50.66,77872.11,0.0,-0.99946,0.0,0.06776]
[1778939299992,50.66,77872.11,0.0,-0.99946,0.0,0.06776]
[1778939300062,50.66,77872.11,0.0,-0.99946,0.0,0.06776]
[1778939300399,50.66,77871.87,0.0,-0.99946,0.0,0.06773]
[1778939300708,50.66,77871.87,0.0,-0.99946,0.0,0.06773]
[1778939301987,50.66,77871.91,0.0,-0.99946,0.0,0.06774]
[1778939303420,50.66,77875.63,0.0,-0.99946,0.0,0.0682]
[1778939307871,50.66,77875.92,0.0,-0.99946,0.0,0.06823]
[1778939307920,50.66,77875.92,0.0,-0.99946,0.0,0.06823]
[1778939308067,50.66,77875.92,0.0,-0.99946,0.0,0.06823]
[1778939308122,50.66,77875.35,0.0,-0.99946,0.0,0.06816]
[1778939311476,50.66,77875.13,0.0,-0.99946,0.0,0.06777]
[1778939316511,50.66,77874.14,0.0,-0.99946,0.0,0.06765]
[1778939319726,50.66,77875.25,0.0,-0.99946,0.0,0.06778]
[1778939319804,50.66,77875.25,0.0,-0.99946,0.0,0.06778]
[1778939319810,50.66,77875.25,0.0,-0.99946,0.0,0.06778]
[1778939319828,50.66,77876.87,0.0,-0.99946,0.0,0.06799]
[1778939320539,50.66,77878.99,0.0,-0.99946,0.0,0.06825]
[1778939324674,50.66,77879.98,0.0,-0.99945,0.0,0.06837]
[1778939324751,50.66,77879.98,0.0,-0.99945,0.0,0.06837]
[1778939324815,50.66,77879.98,0.0,-0.99945,0.0,0.06837]
[1778939324834,50.66,77879.72,0.0,-0.99945,0.0,0.06834]
[1778939330609,50.66,77878.6,0.0,-0.99946,0.0,0.0682]
[1778939335760,50.66,77878.65,0.0,-0.99946,0.0,0.06821]
[1778939339069,50.66,77879.27,0.0,-0.99946,0.0,0.06829]
[1778939339201,50.66,77879.27,0.0,-0.99946,0.0,0.06829]
[1778939339315,50.66,77879.27,0.0,-0.99946,0.0,0.06829]
[1778939346721,50.66,77879.28,0.0,-0.99946,0.0,0.06829]
[1778939350853,50.66,77879.39,0.0,-0.99945,0.0,0.0683]
[1778939353067,50.66,77878.74,0.0,-0.99946,0.0,0.06822]
[1778939353088,50.66,77878.74,0.0,-0.99946,0.0,0.06822]
[1778939353310,50.66,77878.74,0.0,-0.99946,0.0,0.06822]
[1778939354725,50.66,77879.32,0.0,-0.99946,0.0,0.06829]
[1778939354813,50.66,77879.32,0.0,-0.99946,0.0,0.06829]
[1778939354836,50.66,77879.32,0.0,-0.99946,0.0,0.06829]
[1778939355068,50.66,77879.32,0.0,-0.99946,0.0,0.06829]
[1778939355295,50.66,77879.32,0.0,-0.99946,0.0,0.06829]
[1778939355312,50.66,77879.32,0.0,-0.99946,0.0,0.06829]
[1778939355405,50.66,77879.32,0.0,-0.99946,0.0,0.06829]
[1778939355395,50.66,77879.14,0.0,-0.99946,0.0,0.06827]
[1778939355561,50.66,77879.14,0.0,-0.99946,0.0,0.06827]
[1778939360821,50.66,77879.04,0.0,-0.99946,0.0,0.06826]
[1778939365856,50.66,77879.5,0.0,-0.99945,0.0,0.06831]
[1778939368877,50.66,77881.16,0.0,-0.99945,0.0,0.06852]
[1778939371972,50.66,77881.05,0.0,-0.99945,0.0,0.06851]
[1778939372060,50.66,77881.05,0.0,-0.99945,0.0,0.06851]
[1778939372084,50.66,77881.05,0.0,-0.99945,0.0,0.06851]
[1778939372310,50.66,77881.05,0.0,-0.99945,0.0,0.06851]
[1778939372411,50.66,77881.13,0.0,-0.99946,0.0,0.06815]
[1778939372773,50.66,77881.13,0.0,-0.99946,0.0,0.06815]
[1778939372814,50.66,77881.13,0.0,-0.99946,0.0,0.06815]
[1778939372888,50.66,77881.13,0.0,-0.99946,0.0,0.06815]
[1778939373064,50.66,77881.13,0.0,-0.99946,0.0,0.06815]
[1778939375739,50.66,77881.13,0.0,-0.99946,0.0,0.06815]
[1778939377480,50.66,77881.05,0.0,-0.99946,0.0,0.06814]
[1778939377940,50.66,77884.88,0.0,-0.99945,0.0,0.06862]
[1778939378714,50.66,77884.88,0.0,-0.99945,0.0,0.06862]
[1778939378788,50.66,77884.88,0.0,-0.99945,0.0,0.06862]
[1778939378812,50.66,77884.88,0.0,-0.99945,0.0,0.06862]
[1778939379342,50.66,77884.88,0.0,-0.99945,0.0,0.06862]
[1778939379501,50.66,77885.76,0.0,-0.99945,0.0,0.06873]
[1778939379569,50.66,77885.76,0.0,-0.99945,0.0,0.06873]
[1778939379816,50.66,77885.76,0.0,-0.99945,0.0,0.06873]
[1778939380756,50.66,77885.52,0.0,-0.99945,0.0,0.0687]
[1778939381068,50.66,77885.52,0.0,-0.99945,0.0,0.0687]
[1778939381088,50.66,77885.81,0.0,-0.99945,0.0,0.06874]
[1778939383061,50.66,77885.54,0.0,-0.99945,0.0,0.0687]
[1778939383118,50.66,77885.54,0.0,-0.99945,0.0,0.0687]
[1778939383311,50.66,77885.54,0.0,-0.99945,0.0,0.0687]
[1778939383516,50.66,77885.83,0.0,-0.99945,0.0,0.06874]
[1778939383562,50.66,77885.83,0.0,-0.99945,0.0,0.06874]
[1778939383983,50.66,77886.71,0.0,-0.99945,0.0,0.06885]
[1778939389017,50.66,77888.29,0.0,-0.99945,0.0,0.06905]
[1778939390721,50.66,77888.0,0.0,-0.99945,0.0,0.06901]
[1778939391068,50.66,77888.0,0.0,-0.99945,0.0,0.06901]
[1778939391089,50.66,77887.76,0.0,-0.99945,0.0,0.06898]
[1778939395543,50.66,77888.41,0.0,-0.99945,0.0,0.06906]
[1778939395562,50.66,77888.41,0.0,-0.99945,0.0,0.06906]
[1778939396066,50.66,77888.42,0.0,-0.99945,0.0,0.06907]
[1778939401106,50.66,77891.22,0.0,-0.99945,0.0,0.06942]
[1778939401579,50.66,77891.22,0.0,-0.99945,0.0,0.06942]
[1778939401599,50.66,77891.22,0.0,-0.99945,0.0,0.06942]
[1778939401811,50.66,77891.22,0.0,-0.99945,0.0,0.06942]
[1778939401848,50.66,77891.22,0.0,-0.99945,0.0,0.06942]
[1778939401937,50.66,77891.22,0.0,-0.99945,0.0,0.06942]
[1778939401997,50.66,77891.22,0.0,-0.99945,0.0,0.06942]
[1778939402062,50.66,77891.22,0.0,-0.99945,0.0,0.06942]
[1778939402113,50.66,77891.5,0.0,-0.99944,0.0,0.06946]
[1778939403120,50.66,77893.33,0.0,-0.99944,0.0,0.06969]
[1778939405060,50.66,77893.3,0.0,-0.99944,0.0,0.06968]
[1778939405161,50.66,77893.3,0.0,-0.99944,0.0,0.06968]
[1778939405257,50.66,77893.35,0.0,-0.99944,0.0,0.06969]
[1778939409061,50.66,77892.28,0.0,-0.99944,0.0,0.06955]
[1778939409178,50.66,77892.28,0.0,-0.99944,0.0,0.06955]
[1778939409285,50.66,77892.28,0.0,-0.99944,0.0,0.06955]
[1778939409312,50.66,77892.28,0.0,-0.99944,0.0,0.06955]
[1778939409431,50.66,77892.28,0.0,-0.99944,0.0,0.06955]
[1778939409533,50.66,77892.36,0.0,-0.99944,0.0,0.06956]
[1778939413059,50.66,77892.77,0.0,-0.99944,0.0,0.06962]
[1778939413170,50.66,77892.77,0.0,-0.99944,0.0,0.06962]
[1778939413270,50.66,77892.77,0.0,-0.99944,0.0,0.06962]
[1778939414587,50.66,77892.77,0.0,-0.99944,0.0,0.06962]
[1778939414675,50.66,77892.77,0.0,-0.99944,0.0,0.06962]
[1778939414811,50.66,77892.77,0.0,-0.99944,0.0,0.06962]
[1778939417062,50.66,77892.57,0.0,-0.99944,0.0,0.06959]
[1778939417188,50.66,77892.57,0.0,-0.99944,0.0,0.06959]
[1778939417266,50.66,77892.57,0.0,-0.99944,0.0,0.06959]
[1778939421063,50.66,77892.49,0.0,-0.99944,0.0,0.06958]
[1778939421115,50.66,77892.49,0.0,-0.99944,0.0,0.06958]
[1778939421161,50.66,77892.49,0.0,-0.99944,0.0,0.06958]
[1778939423263,50.66,77890.16,0.0,-0.99945,0.0,0.06929]
[1778939424270,50.66,77887.94,0.0,-0.99945,0.0,0.069]
[1778939425065,50.66,77887.94,0.0,-0.99945,0.0,0.069]
[1778939425172,50.66,77887.94,0.0,-0.99945,0.0,0.069]
[1778939425277,50.66,77887.64,0.0,-0.99945,0.0,0.06897]
[1778939426794,50.66,77887.77,0.0,-0.99945,0.0,0.06898]
[1778939426811,50.66,77887.77,0.0,-0.99945,0.0,0.06898]
[1778939426828,50.66,77887.77,0.0,-0.99945,0.0,0.06898]
[1778939427062,50.66,77887.77,0.0,-0.99945,0.0,0.06898]
[1778939429065,50.66,77887.75,0.0,-0.99945,0.0,0.06898]
[1778939429185,50.66,77887.75,0.0,-0.99945,0.0,0.06898]
[1778939429305,50.66,77887.64,0.0,-0.99945,0.0,0.06897]
[1778939431061,50.66,77887.97,0.0,-0.99945,0.0,0.06901]
[1778939431180,50.66,77887.97,0.0,-0.99945,0.0,0.06901]
[1778939431266,50.66,77887.97,0.0,-0.99945,0.0,0.06864]
[1778939433333,50.66,77885.24,0.0,-0.99945,0.0,0.0683]
[1778939434004,50.66,77885.24,0.0,-0.99945,0.0,0.0683]
[1778939434062,50.66,77885.24,0.0,-0.99945,0.0,0.0683]
[1778939434116,50.66,77885.24,0.0,-0.99945,0.0,0.0683]
[1778939434341,50.66,77883.26,0.0,-0.99946,0.0,0.06805]
[1778939435079,50.66,77883.26,0.0,-0.99946,0.0,0.06805]
[1778939435185,50.66,77883.26,0.0,-0.99946,0.0,0.06805]
[1778939435309,50.66,77883.26,0.0,-0.99946,0.0,0.06805]
[1778939435744,50.66,77882.61,0.0,-0.99946,0.0,0.06797]
[1778939438174,50.66,77882.71,0.0,-0.99946,0.0,0.06798]
[1778939439071,50.66,77882.71,0.0,-0.99946,0.0,0.06798]
[1778939439265,50.66,77882.71,0.0,-0.99946,0.0,0.06798]
[1778939439325,50.66,77882.71,0.0,-0.99946,0.0,0.06798]
[1778939443063,50.66,77882.56,0.0,-0.99946,0.0,0.06796]
[1778939443184,50.66,77882.56,0.0,-0.99946,0.0,0.06796]
[1778939443403,50.66,77882.71,0.0,-0.99946,0.0,0.06798]
[1778939443656,50.66,77882.71,0.0,-0.99946,0.0,0.06798]
[1778939443721,50.66,77882.71,0.0,-0.99946,0.0,0.06798]
[1778939443815,50.66,77882.71,0.0,-0.99946,0.0,0.06798]
[1778939446424,50.66,77888.76,0.0,-0.99945,0.0,0.06874]
[1778939447065,50.66,77888.76,0.0,-0.99945,0.0,0.06874]
[1778939447189,50.66,77888.76,0.0,-0.99945,0.0,0.06874]
[1778939447431,50.66,77896.75,0.0,-0.99944,0.0,0.06975]
[1778939448438,50.66,77898.95,0.0,-0.99944,0.0,0.07003]
[1778939449064,50.66,77898.95,0.0,-0.99944,0.0,0.07003]
[1778939449189,50.66,77898.95,0.0,-0.99944,0.0,0.07003]
[1778939449680,50.66,77898.95,0.0,-0.99944,0.0,0.07003]
[1778939449717,50.66,77898.95,0.0,-0.99944,0.0,0.07003]
[1778939449810,50.66,77898.95,0.0,-0.99944,0.0,0.07003]
[1778939450452,50.66,77898.83,0.0,-0.99944,0.0,0.07001]
[1778939451076,50.66,77898.83,0.0,-0.99944,0.0,0.07001]
[1778939451193,50.66,77898.83,0.0,-0.99944,0.0,0.07001]
[1778939451303,50.66,77898.83,0.0,-0.99944,0.0,0.07001]
[1778939451561,50.66,77898.83,0.0,-0.99944,0.0,0.07001]
[1778939451404,50.66,77898.83,0.0,-0.99944,0.0,0.07001]
[1778939452466,50.66,77898.88,0.0,-0.99944,0.0,0.07002]
[1778939454480,50.66,77897.5,0.0,-0.99944,0.0,0.06985]
[1778939455059,50.66,77897.5,0.0,-0.99944,0.0,0.06985]
[1778939455118,50.66,77897.5,0.0,-0.99944,0.0,0.06985]
[1778939455487,50.66,77896.61,0.0,-0.99944,0.0,0.06973]
[1778939457067,50.66,77896.57,0.0,-0.99944,0.0,0.06973]
[1778939457092,50.66,77896.57,0.0,-0.99944,0.0,0.06973]
[1778939457110,50.66,77896.57,0.0,-0.99944,0.0,0.06973]
[1778939457205,50.66,77896.57,0.0,-0.99944,0.0,0.06973]
[1778939457312,50.66,77896.57,0.0,-0.99944,0.0,0.06973]
[1778939457501,50.66,77896.29,0.0,-0.99944,0.0,0.06969]
[1778939460522,50.66,77894.51,0.0,-0.99944,0.0,0.06946]
[1778939461065,50.66,77894.51,0.0,-0.99944,0.0,0.06946]
[1778939461112,50.66,77894.51,0.0,-0.99944,0.0,0.06946]
[1778939461529,50.66,77893.49,0.0,-0.99945,0.0,0.06934]
[1778939462273,50.66,77893.49,0.0,-0.99945,0.0,0.06934]
[1778939462310,50.66,77893.49,0.0,-0.99945,0.0,0.06934]
[1778939462388,50.66,77893.49,0.0,-0.99945,0.0,0.06934]
[1778939462570,50.66,77893.49,0.0,-0.99945,0.0,0.06934]
[1778939465065,50.66,77894.7,0.0,-0.99944,0.0,0.06949]
[1778939465189,50.66,77894.7,0.0,-0.99944,0.0,0.06949]
[1778939465557,50.66,77894.49,0.0,-0.99944,0.0,0.06946]
[1778939468578,50.66,77890.31,0.0,-0.99945,0.0,0.06893]
[1778939469066,50.66,77890.31,0.0,-0.99945,0.0,0.06893]
[1778939469183,50.66,77890.31,0.0,-0.99945,0.0,0.06893]
[1778939469585,50.66,77886.21,0.0,-0.99945,0.0,0.06842]
[1778939470956,50.66,77885.28,0.0,-0.99945,0.0,0.0683]
[1778939471028,50.66,77885.28,0.0,-0.99945,0.0,0.0683]
[1778939471068,50.66,77885.28,0.0,-0.99945,0.0,0.0683]
[1778939471155,50.66,77885.28,0.0,-0.99945,0.0,0.0683]
[1778939472606,50.66,77885.3,0.0,-0.99945,0.0,0.0683]
[1778939475082,50.66,77885.44,0.0,-0.99945,0.0,0.06832]
[1778939475200,50.66,77885.44,0.0,-0.99945,0.0,0.06832]
[1778939475289,50.66,77886.4,0.0,-0.99945,0.0,0.06844]
[1778939475744,50.66,77886.4,0.0,-0.99945,0.0,0.06844]
[1778939476486,50.66,77886.4,0.0,-0.99945,0.0,0.06844]
[1778939476532,50.66,77886.4,0.0,-0.99945,0.0,0.06844]
[1778939476566,50.66,77886.4,0.0,-0.99945,0.0,0.06844]
[1778939476542,50.66,77887.62,0.0,-0.99945,0.0,0.06859]
[1778939479074,50.66,77887.55,0.0,-0.99945,0.0,0.06859]
[1778939479146,50.66,77887.55,0.0,-0.99945,0.0,0.06859]
[1778939479164,50.66,77887.3,0.0,-0.99945,0.0,0.06855]
[1778939483069,50.66,77888.21,0.0,-0.99945,0.0,0.06867]
[1778939483211,50.66,77888.21,0.0,-0.99945,0.0,0.06867]
[1778939483280,50.66,77888.44,0.0,-0.99945,0.0,0.0687]
[1778939484690,50.66,77890.31,0.0,-0.99945,0.0,0.06893]
[1778939487064,50.66,77890.95,0.0,-0.99945,0.0,0.06901]
[1778939487113,50.66,77890.95,0.0,-0.99945,0.0,0.06901]
[1778939487163,50.66,77891.18,0.0,-0.99945,0.0,0.06904]
[1778939487633,50.66,77891.18,0.0,-0.99945,0.0,0.06904]
[1778939487673,50.66,77891.18,0.0,-0.99945,0.0,0.06904]
[1778939487810,50.66,77891.18,0.0,-0.99945,0.0,0.06904]
[1778939487894,50.66,77892.8,0.0,-0.99945,0.0,0.06925]
[1778939491071,50.66,77892.58,0.0,-0.99945,0.0,0.06922]
[1778939491196,50.66,77892.58,0.0,-0.99945,0.0,0.06922]
[1778939491278,50.66,77892.58,0.0,-0.99945,0.0,0.06885]
[1778939493065,50.66,77892.62,0.0,-0.99945,0.0,0.06885]
[1778939493184,50.66,77892.62,0.0,-0.99945,0.0,0.06885]
[1778939493272,50.66,77893.2,0.0,-0.99945,0.0,0.06893]
[1778939494575,50.66,77893.2,0.0,-0.99945,0.0,0.06893]
[1778939494672,50.66,77893.55,0.0,-0.99945,0.0,0.06897]
[1778939494811,50.66,77893.55,0.0,-0.99945,0.0,0.06897]
[1778939495754,50.66,77894.16,0.0,-0.99945,0.0,0.06905]
[1778939497070,50.66,77894.36,0.0,-0.99945,0.0,0.06907]
[1778939497217,50.66,77894.36,0.0,-0.99945,0.0,0.06907]
[1778939497313,50.66,77894.36,0.0,-0.99945,0.0,0.06907]
[1778939497384,50.66,77894.78,0.0,-0.99945,0.0,0.06913]
[1778939501071,50.66,77895.52,0.0,-0.99945,0.0,0.06922]
[1778939501214,50.66,77895.52,0.0,-0.99945,0.0,0.06922]
[1778939501277,50.66,77895.54,0.0,-0.99945,0.0,0.06922]
[1778939503301,50.66,77894.8,0.0,-0.99945,0.0,0.06913]
[1778939503309,50.66,77894.8,0.0,-0.99945,0.0,0.06913]
[1778939503351,50.66,77894.8,0.0,-0.99945,0.0,0.06913]
[1778939503569,50.66,77894.8,0.0,-0.99945,0.0,0.06913]
[1778939503396,50.66,77896.4,0.0,-0.99945,0.0,0.06933]
[1778939505069,50.66,77896.54,0.0,-0.99945,0.0,0.06935]
[1778939505198,50.66,77896.54,0.0,-0.99945,0.0,0.06935]
[1778939505281,50.66,77896.7,0.0,-0.99945,0.0,0.06937]
[1778939509068,50.66,77896.83,0.0,-0.99944,0.0,0.06939]
[1778939509207,50.66,77896.83,0.0,-0.99944,0.0,0.06939]
[1778939509280,50.66,77897.01,0.0,-0.99944,0.0,0.06941]
[1778939509865,50.66,77899.62,0.0,-0.99944,0.0,0.06974]
[1778939510872,50.66,77901.28,0.0,-0.99944,0.0,0.06995]
[1778939513068,50.66,77901.71,0.0,-0.99944,0.0,0.07001]
[1778939513203,50.66,77901.71,0.0,-0.99944,0.0,0.07001]
[1778939513281,50.66,77901.96,0.0,-0.99944,0.0,0.07004]
[1778939514218,50.66,77901.96,0.0,-0.99944,0.0,0.07004]
[1778939514290,50.66,77901.96,0.0,-0.99944,0.0,0.07004]
[1778939514315,50.66,77901.96,0.0,-0.99944,0.0,0.07004]
[1778939517067,50.66,77901.92,0.0,-0.99944,0.0,0.07003]
[1778939517191,50.66,77901.92,0.0,-0.99944,0.0,0.07003]
[1778939517274,50.66,77901.92,0.0,-0.99944,0.0,0.07003]
[1778939521070,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939521175,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939521253,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939525067,50.66,77901.92,0.0,-0.99944,0.0,0.07003]
[1778939525211,50.66,77901.92,0.0,-0.99944,0.0,0.07003]
[1778939525277,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939528124,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939528174,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939528310,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939528427,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939529068,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939529204,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939531069,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939531193,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939531278,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939535064,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939535192,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939535278,50.66,77901.89,0.0,-0.99944,0.0,0.07003]
[1778939537069,50.66,77901.92,0.0,-0.99944,0.0,0.07003]
[1778939537194,50.66,77901.92,0.0,-0.99944,0.0,0.07003]
[1778939537279,50.66,77901.99,0.0,-0.99944,0.0,0.07004]
[1778939539065,50.66,77902.1,0.0,-0.99944,0.0,0.07006]
[1778939539187,50.66,77902.1,0.0,-0.99944,0.0,0.07006]
[1778939539275,50.66,77902.1,0.0,-0.99944,0.0,0.07006]
[1778939543068,50.66,77902.03,0.0,-0.99944,0.0,0.07005]
[1778939543188,50.66,77902.03,0.0,-0.99944,0.0,0.07005]
[1778939543266,50.66,77901.98,0.0,-0.99944,0.0,0.07004]
[1778939547067,50.66,77901.87,0.0,-0.99944,0.0,0.07003]
[1778939547191,50.66,77901.87,0.0,-0.99944,0.0,0.07003]
[1778939547276,50.66,77901.87,0.0,-0.99944,0.0,0.07003]
[1778939549065,50.66,77901.93,0.0,-0.99944,0.0,0.07004]
[1778939549188,50.66,77901.93,0.0,-0.99944,0.0,0.07004]
[1778939549276,50.66,77901.93,0.0,-0.99944,0.0,0.07004]
[1778939553065,50.66,77901.97,0.0,-0.99944,0.0,0.06967]
[1778939553187,50.66,77901.97,0.0,-0.99944,0.0,0.06967]
[1778939553272,50.66,77901.97,0.0,-0.99944,0.0,0.06967]
[1778939555065,50.66,77901.98,0.0,-0.99944,0.0,0.06967]
[1778939555141,50.66,77901.98,0.0,-0.99944,0.0,0.06967]
[1778939555232,50.66,77901.98,0.0,-0.99944,0.0,0.06967]
[1778939559069,50.66,77901.77,0.0,-0.99944,0.0,0.06964]
[1778939559127,50.66,77901.77,0.0,-0.99944,0.0,0.06964]
[1778939559166,50.66,77901.77,0.0,-0.99944,0.0,0.06964]
[1778939563064,50.66,77901.77,0.0,-0.99944,0.0,0.06964]
[1778939563182,50.66,77901.77,0.0,-0.99944,0.0,0.06964]
[1778939563273,50.66,77901.77,0.0,-0.99944,0.0,0.06964]
[1778939565062,50.66,77901.77,0.0,-0.99944,0.0,0.06964]
[1778939565154,50.66,77901.77,0.0,-0.99944,0.0,0.06964]
[1778939567066,50.66,77901.77,0.0,-0.99944,0.0,0.06964]
[1778939567195,50.66,77901.77,0.0,-0.99944,0.0,0.06964]
[1778939571063,50.66,77901.77,0.0,-0.99944,0.0,0.06964]
[1778939571186,50.66,77901.77,0.0,-0.99944,0.0,0.06964]
[1778939575061,50.66,77901.77,0.0,-0.99944,0.0,0.06964]
[1778939575184,50.66,77901.77,0.0,-0.99944,0.0,0.06964]
[1778939577336,50.66,77904.89,0.0,-0.99944,0.0,0.07004]
[1778939578543,50.66,77904.89,0.0,-0.99944,0.0,0.07004]
[1778939578560,50.66,77904.89,0.0,-0.99944,0.0,0.07004]
[1778939578625,50.66,77910.35,0.0,-0.99943,0.0,0.07074]
[1778939578749,50.66,77910.35,0.0,-0.99943,0.0,0.07074]
[1778939578813,50.66,77910.35,0.0,-0.99943,0.0,0.07074]
[1778939578831,50.66,77910.35,0.0,-0.99943,0.0,0.07074]
[1778939579350,50.66,77914.97,0.0,-0.99943,0.0,0.07134]
[1778939581061,50.66,77914.97,0.0,-0.99943,0.0,0.07134]
[1778939581147,50.66,77914.97,0.0,-0.99943,0.0,0.07134]
[1778939581365,50.66,77915.0,0.0,-0.99943,0.0,0.07134]
[1778939583063,50.66,77915.0,0.0,-0.99943,0.0,0.07134]
[1778939583183,50.66,77915.0,0.0,-0.99943,0.0,0.07134]
[1778939583529,50.66,77915.0,0.0,-0.99943,0.0,0.07134]
[1778939583560,50.66,77915.0,0.0,-0.99943,0.0,0.07134]
[1778939583644,50.66,77915.0,0.0,-0.99943,0.0,0.07134]
[1778939583630,50.66,77913.84,0.0,-0.99943,0.0,0.07119]
[1778939583808,50.66,77913.84,0.0,-0.99943,0.0,0.07119]
[1778939586988,50.66,77914.81,0.0,-0.99943,0.0,0.07132]
[1778939587064,50.66,77914.81,0.0,-0.99943,0.0,0.07132]
[1778939587107,50.66,77914.81,0.0,-0.99943,0.0,0.07132]
[1778939587407,50.66,77914.62,0.0,-0.99943,0.0,0.07129]
[1778939589355,50.66,77914.62,0.0,-0.99943,0.0,0.07129]
[1778939589425,50.66,77914.62,0.0,-0.99943,0.0,0.07129]
[1778939589561,50.66,77914.62,0.0,-0.99943,0.0,0.07129]
[1778939589591,50.66,77914.62,0.0,-0.99943,0.0,0.07129]
[1778939593061,50.66,77914.53,0.0,-0.99943,0.0,0.07128]
[1778939593147,50.66,77914.53,0.0,-0.99943,0.0,0.07128]
[1778939597481,50.66,77917.47,0.0,-0.99942,0.0,0.07167]
[1778939602516,50.66,77917.08,0.0,-0.99943,0.0,0.07161]
[1778939607551,50.66,77918.12,0.0,-0.99942,0.0,0.07175]
[1778939608071,50.66,77918.12,0.0,-0.99942,0.0,0.07175]
[1778939608115,50.66,77918.12,0.0,-0.99942,0.0,0.07175]
[1778939608558,50.66,77918.15,0.0,-0.99942,0.0,0.07175]
[1778939611579,50.66,77919.05,0.0,-0.99943,0.0,0.07149]
[1778939614600,50.66,77917.97,0.0,-0.99943,0.0,0.07135]
[1778939615607,50.66,77918.99,0.0,-0.99943,0.0,0.07148]
[1778939627691,50.66,77919.24,0.0,-0.99943,0.0,0.07151]
[1778939633733,50.66,77920.84,0.0,-0.99942,0.0,0.07172]
[1778939634740,50.66,77924.44,0.0,-0.99942,0.0,0.07219]
[1778939635747,50.66,77926.3,0.0,-0.99942,0.0,0.07244]
[1778939637761,50.66,77923.63,0.0,-0.99942,0.0,0.07209]
[1778939642796,50.66,77924.4,0.0,-0.99942,0.0,0.07219]
[1778939647831,50.66,77925.94,0.0,-0.99942,0.0,0.07239]
[1778939653873,50.66,77926.95,0.0,-0.99942,0.0,0.07253]
[1778939658912,50.66,77928.76,0.0,-0.99942,0.0,0.07276]
[1778939663947,50.66,77929.2,0.0,-0.99941,0.0,0.07282]
[1778939666968,50.66,77933.3,0.0,-0.99941,0.0,0.07337]
[1778939667975,50.66,77935.97,0.0,-0.99941,0.0,0.07373]
[1778939668982,50.66,77937.46,0.0,-0.99941,0.0,0.07393]
[1778939674021,50.66,77937.33,0.0,-0.99941,0.0,0.07352]
[1778939676035,50.66,77938.29,0.0,-0.99941,0.0,0.07364]
[1778939677987,50.66,77938.29,0.0,-0.99941,0.0,0.07364]
[1778939678049,50.66,77934.27,0.0,-0.99941,0.0,0.07311]
[1778939679056,50.66,77927.96,0.0,-0.99942,0.0,0.07227]
[1778939680063,50.66,77927.02,0.0,-0.99942,0.0,0.07215]
[1778939681730,50.66,77927.02,0.0,-0.99942,0.0,0.07215]
[1778939682077,50.66,77928.49,0.0,-0.99942,0.0,0.07234]
[1778939686105,50.66,77927.51,0.0,-0.99942,0.0,0.07221]
[1778939691140,50.66,77927.31,0.0,-0.99942,0.0,0.07219]
[1778939695168,50.66,77928.45,0.0,-0.99942,0.0,0.07234]
[1778939696175,50.66,77930.44,0.0,-0.99942,0.0,0.0726]
[1778939702217,50.66,77930.48,0.0,-0.99942,0.0,0.0726]
[1778939713294,50.66,77930.97,0.0,-0.99942,0.0,0.07267]
[1778939715027,50.66,77931.67,0.0,-0.99942,0.0,0.07276]
[1778939717821,50.66,77932.22,0.0,-0.99941,0.0,0.07283]
[1778939718331,50.66,77932.26,0.0,-0.99941,0.0,0.07284]
[1778939721061,50.66,77933.25,0.0,-0.99941,0.0,0.07297]
[1778939721314,50.66,77933.25,0.0,-0.99941,0.0,0.07297]
[1778939721352,50.66,77932.88,0.0,-0.99941,0.0,0.07292]
[1778939725359,50.66,77933.89,0.0,-0.99941,0.0,0.07306]
[1778939725797,50.66,77933.89,0.0,-0.99941,0.0,0.07306]
[1778939725815,50.66,77933.89,0.0,-0.99941,0.0,0.07306]
[1778939726658,50.66,77934.27,0.0,-0.99941,0.0,0.07311]
[1778939726813,50.66,77934.27,0.0,-0.99941,0.0,0.07311]
[1778939726662,50.66,77935.99,0.0,-0.99941,0.0,0.07334]
[1778939729847,50.66,77935.56,0.0,-0.99941,0.0,0.07328]
[1778939730060,50.66,77934.11,0.0,-0.99941,0.0,0.07309]
[1778939731422,50.66,77934.29,0.0,-0.99942,0.0,0.07272]
[1778939736848,50.66,77934.18,0.0,-0.99942,0.0,0.0727]
[1778939737067,50.66,77934.18,0.0,-0.99942,0.0,0.0727]
[1778939743506,50.66,77933.87,0.0,-0.99942,0.0,0.07266]
[1778939748305,50.66,77933.85,0.0,-0.99942,0.0,0.07266]
[1778939748370,50.66,77933.85,0.0,-0.99942,0.0,0.07266]
[1778939748564,50.66,77933.85,0.0,-0.99942,0.0,0.07266]
[1778939750711,50.66,77934.64,0.0,-0.99941,0.0,0.07277]
[1778939750812,50.66,77934.64,0.0,-0.99941,0.0,0.07277]
[1778939750871,50.66,77934.62,0.0,-0.99941,0.0,0.07276]
[1778939756598,50.66,77932.49,0.0,-0.99942,0.0,0.07248]
[1778939758311,50.66,77931.75,0.0,-0.99942,0.0,0.07238]
[1778939758415,50.66,77931.75,0.0,-0.99942,0.0,0.07238]
[1778939758565,50.66,77931.75,0.0,-0.99942,0.0,0.07238]
[1778939763647,50.66,77931.03,0.0,-0.99942,0.0,0.07229]
[1778939769689,50.66,77931.03,0.0,-0.99942,0.0,0.07229]
[1778939772531,50.66,77931.03,0.0,-0.99942,0.0,0.07229]
[1778939772564,50.66,77931.03,0.0,-0.99942,0.0,0.07229]
[1778939772630,50.66,77931.03,0.0,-0.99942,0.0,0.07229]
[1778939775103,50.66,77930.76,0.0,-0.99942,0.0,0.07225]
[1778939775118,50.66,77930.76,0.0,-0.99942,0.0,0.07225]
[1778939775310,50.66,77930.76,0.0,-0.99942,0.0,0.07225]
[1778939779759,50.66,77932.6,0.0,-0.99942,0.0,0.0725]
[1778939780720,50.66,77932.6,0.0,-0.99942,0.0,0.0725]
[1778939780814,50.66,77932.6,0.0,-0.99942,0.0,0.0725]
[1778939780821,50.66,77933.62,0.0,-0.99942,0.0,0.07263]
[1778939781542,50.66,77933.62,0.0,-0.99942,0.0,0.07263]
[1778939781560,50.66,77933.62,0.0,-0.99942,0.0,0.07263]
[1778939781653,50.66,77933.62,0.0,-0.99942,0.0,0.07263]
[1778939781821,50.66,77933.62,0.0,-0.99942,0.0,0.07263]
[1778939791843,50.66,77936.07,0.0,-0.99942,0.0,0.07257]
[1778939792684,50.66,77936.07,0.0,-0.99942,0.0,0.07257]
[1778939792793,50.66,77936.07,0.0,-0.99942,0.0,0.07257]
[1778939792812,50.66,77936.07,0.0,-0.99942,0.0,0.07257]
[1778939794305,50.66,77936.46,0.0,-0.99942,0.0,0.07262]
[1778939794560,50.66,77936.46,0.0,-0.99942,0.0,0.07262]
[1778939794563,50.66,77936.46,0.0,-0.99942,0.0,0.07262]
[1778939799899,50.66,77936.69,0.0,-0.99942,0.0,0.07265]
[1778939803885,50.66,77936.07,0.0,-0.99942,0.0,0.07257]
[1778939803934,50.66,77936.07,0.0,-0.99942,0.0,0.07257]
[1778939804064,50.66,77936.07,0.0,-0.99942,0.0,0.07257]
[1778939810543,50.66,77937.46,0.0,-0.99941,0.0,0.07275]
[1778939810562,50.66,77937.46,0.0,-0.99941,0.0,0.07275]
[1778939810642,50.66,77937.46,0.0,-0.99941,0.0,0.07275]
[1778939815551,50.66,77937.27,0.0,-0.99941,0.0,0.07273]
[1778939815563,50.66,77937.27,0.0,-0.99941,0.0,0.07273]
[1778939815645,50.66,77937.27,0.0,-0.99941,0.0,0.07273]
[1778939815808,50.66,77937.27,0.0,-0.99941,0.0,0.07273]
[1778939823060,50.66,77936.86,0.0,-0.99942,0.0,0.07267]
[1778939828095,50.66,77936.88,0.0,-0.99942,0.0,0.07267]
[1778939833239,50.66,77938.28,0.0,-0.99941,0.0,0.07286]
[1778939833309,50.66,77938.28,0.0,-0.99941,0.0,0.07286]
[1778939833349,50.66,77938.28,0.0,-0.99941,0.0,0.07286]
[1778939833413,50.66,77938.28,0.0,-0.99941,0.0,0.07286]
[1778939833559,50.66,77938.28,0.0,-0.99941,0.0,0.07286]
[1778939833565,50.66,77938.84,0.0,-0.99941,0.0,0.07293]
[1778939839172,50.66,77938.95,0.0,-0.99941,0.0,0.07295]
[1778939840727,50.66,77938.95,0.0,-0.99941,0.0,0.07295]
[1778939840811,50.66,77938.95,0.0,-0.99941,0.0,0.07295]
[1778939840910,50.66,77939.6,0.0,-0.99941,0.0,0.07303]
[1778939841186,50.66,77941.39,0.0,-0.99941,0.0,0.07327]
[1778939842193,50.66,77948.4,0.0,-0.9994,0.0,0.07421]
[1778939843200,50.66,77953.99,0.0,-0.9994,0.0,0.07497]
[1778939844207,50.66,77956.99,0.0,-0.99939,0.0,0.07538]
[1778939845214,50.66,77960.7,0.0,-0.99939,0.0,0.07589]
[1778939846221,50.66,77963.96,0.0,-0.99938,0.0,0.07634]
[1778939848076,50.66,77965.15,0.0,-0.99938,0.0,0.07651]
[1778939848191,50.66,77965.15,0.0,-0.99938,0.0,0.07651]
[1778939848311,50.66,77965.15,0.0,-0.99938,0.0,0.07651]
[1778939849533,50.66,77965.2,0.0,-0.99938,0.0,0.07652]
[1778939849561,50.66,77965.2,0.0,-0.99938,0.0,0.07652]
[1778939849646,50.66,77965.2,0.0,-0.99938,0.0,0.07652]
[1778939849812,50.66,77965.2,0.0,-0.99938,0.0,0.07652]
[1778939849848,50.66,77968.01,0.0,-0.99938,0.0,0.07691]
[1778939851256,50.66,77971.35,0.0,-0.99938,0.0,0.07696]
[1778939856291,50.66,77969.47,0.0,-0.99938,0.0,0.0767]
[1778939858094,50.66,77970.69,0.0,-0.99938,0.0,0.07687]
[1778939858145,50.66,77970.69,0.0,-0.99938,0.0,0.07687]
[1778939858312,50.66,77970.69,0.0,-0.99938,0.0,0.07687]
[1778939859626,50.66,77970.45,0.0,-0.99938,0.0,0.07684]
[1778939859743,50.66,77970.45,0.0,-0.99938,0.0,0.07684]
[1778939859812,50.66,77970.45,0.0,-0.99938,0.0,0.07684]
[1778939859843,50.66,77970.59,0.0,-0.99938,0.0,0.07686]
[1778939865354,50.66,77970.09,0.0,-0.99938,0.0,0.07679]
[1778939873410,50.66,77970.63,0.0,-0.99938,0.0,0.07686]
[1778939877041,50.66,77971.08,0.0,-0.99938,0.0,0.07693]
[1778939877059,50.66,77971.08,0.0,-0.99938,0.0,0.07693]
[1778939877153,50.66,77971.08,0.0,-0.99938,0.0,0.07693]
[1778939877312,50.66,77971.08,0.0,-0.99938,0.0,0.07693]
[1778939877396,50.66,77971.08,0.0,-0.99938,0.0,0.07693]
[1778939878675,50.66,77972.29,0.0,-0.99938,0.0,0.0771]
[1778939878718,50.66,77972.29,0.0,-0.99938,0.0,0.0771]
[1778939878811,50.66,77972.29,0.0,-0.99938,0.0,0.0771]
[1778939878819,50.66,77972.89,0.0,-0.99938,0.0,0.07718]
[1778939879814,50.66,77972.89,0.0,-0.99938,0.0,0.07718]
[1778939879824,50.66,77972.89,0.0,-0.99938,0.0,0.07718]
[1778939881810,50.66,77973.37,0.0,-0.99938,0.0,0.07725]
[1778939881875,50.66,77973.37,0.0,-0.99938,0.0,0.07725]
[1778939885809,50.66,77973.59,0.0,-0.99938,0.0,0.07728]
[1778939885933,50.66,77973.59,0.0,-0.99938,0.0,0.07728]
[1778939889811,50.66,77973.65,0.0,-0.99937,0.0,0.07729]
[1778939889929,50.66,77973.65,0.0,-0.99937,0.0,0.07729]
[1778939891811,50.66,77973.3,0.0,-0.99938,0.0,0.07724]
[1778939891835,50.66,77973.3,0.0,-0.99938,0.0,0.07724]
[1778939892249,50.66,77973.62,0.0,-0.99937,0.0,0.07728]
[1778939892303,50.66,77973.62,0.0,-0.99937,0.0,0.07728]
[1778939892312,50.66,77973.62,0.0,-0.99937,0.0,0.07728]
[1778939892544,50.66,77973.57,0.0,-0.99938,0.0,0.07727]
[1778939893813,50.66,77973.57,0.0,-0.99938,0.0,0.07727]
[1778939893933,50.66,77973.57,0.0,-0.99938,0.0,0.07727]
[1778939895770,50.66,77973.66,0.0,-0.99937,0.0,0.07729]
[1778939895821,50.66,77973.66,0.0,-0.99937,0.0,0.07729]
[1778939895908,50.66,77973.66,0.0,-0.99937,0.0,0.07729]
[1778939901415,50.66,77974.25,0.0,-0.99937,0.0,0.07737]
[1778939901564,50.66,77974.25,0.0,-0.99937,0.0,0.07737]
[1778939901674,50.66,77974.25,0.0,-0.99937,0.0,0.07737]
[1778939901772,50.66,77974.25,0.0,-0.99937,0.0,0.07737]
[1778939903815,50.66,77974.5,0.0,-0.99937,0.0,0.07741]
[1778939903909,50.66,77974.5,0.0,-0.99937,0.0,0.07741]
[1778939905768,50.66,77974.53,0.0,-0.99937,0.0,0.07741]
[1778939907517,50.66,77974.68,0.0,-0.99937,0.0,0.07743]
[1778939907821,50.66,77974.68,0.0,-0.99937,0.0,0.07743]
[1778939908114,50.66,77974.68,0.0,-0.99937,0.0,0.07743]
[1778939911813,50.66,77974.56,0.0,-0.99937,0.0,0.07741]
[1778939911930,50.66,77974.56,0.0,-0.99937,0.0,0.07741]
[1778939912021,50.66,77974.56,0.0,-0.99938,0.0,0.077]
[1778939913812,50.66,77974.74,0.0,-0.99938,0.0,0.07703]
[1778939913936,50.66,77974.74,0.0,-0.99938,0.0,0.07703]
[1778939915816,50.66,77974.63,0.0,-0.99938,0.0,0.07701]
[1778939915920,50.66,77974.63,0.0,-0.99938,0.0,0.07701]
[1778939919813,50.66,77973.7,0.0,-0.99938,0.0,0.07688]
[1778939919861,50.66,77973.7,0.0,-0.99938,0.0,0.07688]
[1778939921813,50.66,77973.12,0.0,-0.99938,0.0,0.0768]
[1778939921928,50.66,77973.12,0.0,-0.99938,0.0,0.0768]
[1778939927789,50.66,77973.66,0.0,-0.99938,0.0,0.07688]
[1778939930819,50.66,77974.01,0.0,-0.99938,0.0,0.07693]
[1778939931817,50.66,77973.41,0.0,-0.99938,0.0,0.07684]
[1778939931952,50.66,77973.41,0.0,-0.99938,0.0,0.07684]
[1778939932078,50.66,77974.0,0.0,-0.99938,0.0,0.07693]
[1778939932120,50.66,77974.0,0.0,-0.99938,0.0,0.07693]
[1778939935817,50.66,77973.79,0.0,-0.99938,0.0,0.0769]
[1778939935896,50.66,77973.79,0.0,-0.99938,0.0,0.0769]
[1778939939811,50.66,77973.95,0.0,-0.99938,0.0,0.07692]
[1778939939928,50.66,77973.95,0.0,-0.99938,0.0,0.07692]
[1778939940041,50.66,77973.95,0.0,-0.99938,0.0,0.07692]
[1778939940060,50.66,77973.95,0.0,-0.99938,0.0,0.07692]
[1778939940172,50.66,77973.92,0.0,-0.99938,0.0,0.07691]
[1778939943813,50.66,77974.0,0.0,-0.99938,0.0,0.07693]
[1778939943925,50.66,77974.0,0.0,-0.99938,0.0,0.07693]
[1778939947814,50.66,77975.53,0.0,-0.99938,0.0,0.07714]
[1778939947847,50.66,77975.53,0.0,-0.99938,0.0,0.07714]
[1778939947929,50.66,77977.5,0.0,-0.99937,0.0,0.07742]
[1778939948766,50.66,77977.5,0.0,-0.99937,0.0,0.07742]
[1778939948937,50.66,77968.53,0.0,-0.99938,0.0,0.07616]
[1778939949944,50.66,77959.39,0.0,-0.9994,0.0,0.07491]
[1778939950782,50.66,77959.39,0.0,-0.9994,0.0,0.07491]
[1778939950951,50.66,77957.79,0.0,-0.9994,0.0,0.07469]
[1778939952396,50.66,77957.44,0.0,-0.9994,0.0,0.07464]
[1778939952459,50.66,77957.44,0.0,-0.9994,0.0,0.07464]
[1778939952661,50.66,77957.44,0.0,-0.9994,0.0,0.07464]
[1778939952965,50.66,77957.61,0.0,-0.9994,0.0,0.07467]
[1778939953992,50.66,77957.61,0.0,-0.9994,0.0,0.07467]
[1778939954066,50.66,77957.61,0.0,-0.9994,0.0,0.07467]
[1778939954199,50.66,77958.11,0.0,-0.9994,0.0,0.07474]
[1778939954979,50.66,77961.55,0.0,-0.99939,0.0,0.0752]
[1778939955749,50.66,77961.55,0.0,-0.99939,0.0,0.0752]
[1778939956566,50.66,77962.57,0.0,-0.99939,0.0,0.07534]
[1778939956641,50.66,77962.57,0.0,-0.99939,0.0,0.07534]
[1778939956817,50.66,77962.57,0.0,-0.99939,0.0,0.07534]
[1778939956881,50.66,77962.57,0.0,-0.99939,0.0,0.07534]
[1778939960570,50.66,77963.98,0.0,-0.99939,0.0,0.07554]
[1778939961139,50.66,77964.12,0.0,-0.99939,0.0,0.07556]
[1778939962572,50.66,77964.63,0.0,-0.99939,0.0,0.07563]
[1778939962603,50.66,77964.63,0.0,-0.99939,0.0,0.07563]
[1778939963158,50.66,77964.51,0.0,-0.99939,0.0,0.07561]
[1778939963270,50.66,77964.51,0.0,-0.99939,0.0,0.07561]
[1778939963313,50.66,77964.51,0.0,-0.99939,0.0,0.07561]
[1778939964042,50.66,77964.58,0.0,-0.99939,0.0,0.07562]
[1778939966568,50.66,77965.15,0.0,-0.99939,0.0,0.0757]
[1778939966700,50.66,77965.15,0.0,-0.99939,0.0,0.0757]
[1778939969077,50.66,77969.67,0.0,-0.99938,0.0,0.07632]
[1778939970568,50.66,77969.94,0.0,-0.99938,0.0,0.07636]
[1778939970838,50.66,77969.94,0.0,-0.99938,0.0,0.07636]
[1778939971091,50.66,77970.17,0.0,-0.99939,0.0,0.07599]
[1778939972211,50.66,77970.17,0.0,-0.99939,0.0,0.07599]
[1778939972340,50.66,77970.17,0.0,-0.99939,0.0,0.07599]
[1778939972491,50.66,77970.17,0.0,-0.99939,0.0,0.07599]
[1778939972566,50.66,77970.17,0.0,-0.99939,0.0,0.07599]
[1778939972641,50.66,77970.53,0.0,-0.99939,0.0,0.07604]
[1778939973242,50.66,77970.53,0.0,-0.99939,0.0,0.07604]
[1778939975119,50.66,77972.26,0.0,-0.99938,0.0,0.07628]
[1778939976566,50.66,77972.26,0.0,-0.99938,0.0,0.07628]
[1778939976699,50.66,77972.26,0.0,-0.99938,0.0,0.07628]
[1778939978570,50.66,77973.13,0.0,-0.99938,0.0,0.0764]
[1778939978699,50.66,77973.13,0.0,-0.99938,0.0,0.0764]
[1778939981950,50.66,77974.37,0.0,-0.99938,0.0,0.07657]
[1778939981962,50.66,77974.37,0.0,-0.99938,0.0,0.07657]
[1778939982066,50.66,77974.37,0.0,-0.99938,0.0,0.07657]
[1778939982048,50.66,77975.43,0.0,-0.99938,0.0,0.07672]
[1778939983175,50.66,77977.21,0.0,-0.99938,0.0,0.07696]
[1778939985029,50.66,77977.21,0.0,-0.99938,0.0,0.07696]
[1778939985061,50.66,77977.21,0.0,-0.99938,0.0,0.07696]
[1778939985142,50.66,77977.59,0.0,-0.99938,0.0,0.07702]
[1778939985315,50.66,77977.59,0.0,-0.99938,0.0,0.07702]
[1778939985384,50.66,77977.59,0.0,-0.99938,0.0,0.07702]
[1778939987203,50.66,77980.4,0.0,-0.99937,0.0,0.07741]
[1778939988573,50.66,77980.4,0.0,-0.99937,0.0,0.07741]
[1778939988703,50.66,77980.4,0.0,-0.99937,0.0,0.07741]
[1778939990578,50.66,77980.47,0.0,-0.99937,0.0,0.07742]
[1778939990673,50.66,77980.47,0.0,-0.99937,0.0,0.07742]
[1778939992284,50.66,77980.51,0.0,-0.99937,0.0,0.07743]
[1778939992309,50.66,77980.51,0.0,-0.99937,0.0,0.07743]
[1778939992396,50.66,77980.51,0.0,-0.99937,0.0,0.07743]
[1778939992568,50.66,77980.51,0.0,-0.99937,0.0,0.07743]
[1778939992598,50.66,77980.66,0.0,-0.99937,0.0,0.07745]
[1778939994565,50.66,77980.66,0.0,-0.99937,0.0,0.07745]
[1778939994689,50.66,77980.66,0.0,-0.99937,0.0,0.07745]
[1778939998565,50.66,77981.33,0.0,-0.99937,0.0,0.07754]
[1778939998700,50.66,77981.33,0.0,-0.99937,0.0,0.07754]
[1778939998778,50.66,77986.33,0.0,-0.99937,0.0,0.07825]
[1778939999287,50.66,77989.7,0.0,-0.99936,0.0,0.07873]
[1778940000570,50.66,77989.7,0.0,-0.99936,0.0,0.07873]
[1778940000794,50.66,77989.7,0.0,-0.99936,0.0,0.07873]
[1778940001302,50.66,77994.19,0.0,-0.99936,0.0,0.07937]
[1778940002308,50.66,77999.13,0.0,-0.99935,0.0,0.08008]
[1778940003315,50.66,78002.02,0.0,-0.99935,0.0,0.0805]
[1778940005042,50.66,78002.02,0.0,-0.99935,0.0,0.0805]
[1778940005121,50.66,78004.2,0.0,-0.99934,0.0,0.08082]
[1778940005162,50.66,78004.2,0.0,-0.99934,0.0,0.08082]
[1778940005329,50.66,78007.94,0.0,-0.99934,0.0,0.08137]
[1778940007065,50.66,78007.94,0.0,-0.99934,0.0,0.08137]
[1778940007190,50.66,78008.39,0.0,-0.99934,0.0,0.08143]
[1778940007343,50.66,78010.95,0.0,-0.99933,0.0,0.08181]
[1778940009065,50.66,78010.95,0.0,-0.99933,0.0,0.08181]
[1778940009093,50.66,78016.01,0.0,-0.99933,0.0,0.08256]
[1778940009188,50.66,78016.01,0.0,-0.99933,0.0,0.08256]
[1778940013068,50.66,78018.52,0.0,-0.99933,0.0,0.08293]
[1778940013154,50.66,78018.28,0.0,-0.99933,0.0,0.0829]
[1778940013385,50.66,78016.51,0.0,-0.99933,0.0,0.08263]
[1778940015067,50.66,78016.51,0.0,-0.99933,0.0,0.08263]
[1778940015134,50.66,78016.51,0.0,-0.99933,0.0,0.08263]
[1778940014392,50.66,78014.67,0.0,-0.99933,0.0,0.08236]
[1778940015629,50.66,78014.67,0.0,-0.99933,0.0,0.08236]
[1778940015729,50.66,78014.67,0.0,-0.99933,0.0,0.08236]
[1778940015815,50.66,78014.67,0.0,-0.99933,0.0,0.08236]
[1778940015827,50.66,78014.25,0.0,-0.99933,0.0,0.0823]
[1778940017067,50.66,78014.25,0.0,-0.99933,0.0,0.0823]
[1778940017186,50.66,78014.09,0.0,-0.99933,0.0,0.08228]
[1778940020640,50.66,78014.52,0.0,-0.99933,0.0,0.08234]
[1778940020704,50.66,78014.52,0.0,-0.99933,0.0,0.08234]
[1778940020811,50.66,78014.52,0.0,-0.99933,0.0,0.08234]
[1778940021065,50.66,78014.52,0.0,-0.99933,0.0,0.08234]
[1778940021084,50.66,78014.52,0.0,-0.99933,0.0,0.08234]
[1778940020907,50.66,78011.05,0.0,-0.99933,0.0,0.08183]
[1778940021184,50.66,78011.05,0.0,-0.99933,0.0,0.08183]
[1778940021315,50.66,78011.05,0.0,-0.99933,0.0,0.08183]
[1778940021398,50.66,78011.05,0.0,-0.99933,0.0,0.08183]
[1778940021442,50.66,78008.76,0.0,-0.99934,0.0,0.08149]
[1778940023457,50.66,78007.03,0.0,-0.99934,0.0,0.08123]
[1778940025066,50.66,78007.03,0.0,-0.99934,0.0,0.08123]
[1778940025186,50.66,78005.57,0.0,-0.99934,0.0,0.08102]
[1778940025470,50.66,78002.89,0.0,-0.99935,0.0,0.08063]
[1778940027072,50.66,78002.89,0.0,-0.99935,0.0,0.08063]
[1778940027322,50.66,78001.48,0.0,-0.99935,0.0,0.08042]
[1778940028016,50.66,78001.48,0.0,-0.99935,0.0,0.08042]
[1778940028059,50.66,78001.48,0.0,-0.99935,0.0,0.08042]
[1778940028129,50.66,78001.48,0.0,-0.99935,0.0,0.08042]
[1778940028117,50.66,77997.42,0.0,-0.99935,0.0,0.07984]
[1778940028309,50.66,77997.42,0.0,-0.99935,0.0,0.07984]
[1778940028491,50.66,77996.48,0.0,-0.99935,0.0,0.0797]
[1778940029498,50.66,77988.74,0.0,-0.99936,0.0,0.07859]
[1778940030765,50.66,77988.74,0.0,-0.99936,0.0,0.07859]
[1778940031075,50.66,77988.74,0.0,-0.99936,0.0,0.07859]
[1778940031110,50.66,77985.07,0.0,-0.99937,0.0,0.07766]
[1778940031512,50.66,77983.19,0.0,-0.99937,0.0,0.07739]
[1778940033183,50.66,77983.09,0.0,-0.99937,0.0,0.07738]
[1778940033314,50.66,77983.09,0.0,-0.99937,0.0,0.07738]
[1778940033527,50.66,77983.0,0.0,-0.99937,0.0,0.07736]
[1778940035070,50.66,77983.0,0.0,-0.99937,0.0,0.07736]
[1778940035408,50.66,77983.04,0.0,-0.99937,0.0,0.07737]
[1778940039078,50.66,77982.92,0.0,-0.99937,0.0,0.07735]
[1778940039200,50.66,77982.91,0.0,-0.99937,0.0,0.07735]
[1778940041067,50.66,77983.0,0.0,-0.99937,0.0,0.07736]
[1778940041184,50.66,77983.0,0.0,-0.99937,0.0,0.07736]
[1778940045080,50.66,77983.04,0.0,-0.99937,0.0,0.07737]
[1778940045186,50.66,77982.65,0.0,-0.99937,0.0,0.07732]
[1778940047062,50.66,77982.33,0.0,-0.99937,0.0,0.07727]
[1778940047184,50.66,77982.54,0.0,-0.99937,0.0,0.0773]
[1778940050493,50.66,77983.36,0.0,-0.99937,0.0,0.07742]
[1778940050559,50.66,77983.36,0.0,-0.99937,0.0,0.07742]
[1778940050812,50.66,77983.36,0.0,-0.99937,0.0,0.07742]
[1778940051066,50.66,77983.36,0.0,-0.99937,0.0,0.07742]
[1778940051110,50.66,77983.36,0.0,-0.99937,0.0,0.07742]
[1778940051181,50.66,77983.36,0.0,-0.99937,0.0,0.07742]
[1778940053061,50.66,77983.36,0.0,-0.99937,0.0,0.07742]
[1778940053158,50.66,77983.36,0.0,-0.99937,0.0,0.07742]
[1778940058704,50.66,77983.29,0.0,-0.99937,0.0,0.07741]
[1778940061807,50.66,77982.44,0.0,-0.99937,0.0,0.07729]
[1778940061870,50.66,77982.44,0.0,-0.99937,0.0,0.07729]
[1778940062061,50.66,77982.44,0.0,-0.99937,0.0,0.07729]
[1778940062162,50.66,77974.93,0.0,-0.99938,0.0,0.07624]
[1778940063748,50.66,77972.89,0.0,-0.99939,0.0,0.07596]
[1778940064290,50.66,77972.89,0.0,-0.99939,0.0,0.07596]
[1778940064306,50.66,77972.89,0.0,-0.99939,0.0,0.07596]
[1778940064562,50.66,77972.89,0.0,-0.99939,0.0,0.07596]
[1778940064758,50.66,77972.11,0.0,-0.99939,0.0,0.07585]
[1778940065220,50.66,77972.11,0.0,-0.99939,0.0,0.07585]
[1778940065767,50.66,77969.98,0.0,-0.99939,0.0,0.07556]
[1778940066772,50.66,77962.89,0.0,-0.9994,0.0,0.07459]
[1778940067779,50.66,77958.55,0.0,-0.9994,0.0,0.074]
[1778940070800,50.66,77957.01,0.0,-0.9994,0.0,0.07379]
[1778940072226,50.66,77956.76,0.0,-0.9994,0.0,0.07376]
[1778940072288,50.66,77956.76,0.0,-0.9994,0.0,0.07376]
[1778940072311,50.66,77956.76,0.0,-0.9994,0.0,0.07376]
[1778940072388,50.66,77956.76,0.0,-0.9994,0.0,0.07376]
[1778940073821,50.66,77954.31,0.0,-0.99941,0.0,0.07343]
[1778940074828,50.66,77952.51,0.0,-0.99941,0.0,0.07319]
[1778940078516,50.66,77952.28,0.0,-0.99941,0.0,0.07316]
[1778940078559,50.66,77952.28,0.0,-0.99941,0.0,0.07316]
[1778940078811,50.66,77952.28,0.0,-0.99941,0.0,0.07316]
[1778940078856,50.66,77952.61,0.0,-0.99941,0.0,0.0732]
[1778940080870,50.66,77949.52,0.0,-0.99941,0.0,0.07279]
[1778940082884,50.66,77946.94,0.0,-0.99942,0.0,0.07245]
[1778940083891,50.66,77944.64,0.0,-0.99942,0.0,0.07214]
[1778940084312,50.66,77944.64,0.0,-0.99942,0.0,0.07214]
[1778940084419,50.66,77944.64,0.0,-0.99942,0.0,0.07214]
[1778940084563,50.66,77944.64,0.0,-0.99942,0.0,0.07214]
[1778940084898,50.66,77941.32,0.0,-0.99942,0.0,0.07171]
[1778940088926,50.66,77935.6,0.0,-0.99943,0.0,0.07096]
[1778940089640,50.66,77935.6,0.0,-0.99943,0.0,0.07096]
[1778940089754,50.66,77935.6,0.0,-0.99943,0.0,0.07096]
[1778940089811,50.66,77935.6,0.0,-0.99943,0.0,0.07096]
[1778940089933,50.66,77933.79,0.0,-0.99943,0.0,0.07072]
[1778940091947,50.66,77930.47,0.0,-0.99944,0.0,0.06992]
[1778940094968,50.66,77932.28,0.0,-0.99944,0.0,0.07015]
[1778940097983,50.66,77933.02,0.0,-0.99943,0.0,0.07024]
[1778940098035,50.66,77933.02,0.0,-0.99943,0.0,0.07024]
[1778940098061,50.66,77933.02,0.0,-0.99943,0.0,0.07024]
[1778940098132,50.66,77933.1,0.0,-0.99943,0.0,0.07025]
[1778940104035,50.66,77932.95,0.0,-0.99943,0.0,0.07023]
[1778940109143,50.66,77931.72,0.0,-0.99944,0.0,0.07008]
[1778940109163,50.66,77931.74,0.0,-0.99944,0.0,0.07008]
[1778940109257,50.66,77931.74,0.0,-0.99944,0.0,0.07008]
[1778940109312,50.66,77931.74,0.0,-0.99944,0.0,0.07008]
[1778940109408,50.66,77931.74,0.0,-0.99944,0.0,0.07008]
[1778940110077,50.66,77931.58,0.0,-0.99944,0.0,0.07006]
[1778940113063,50.66,77931.58,0.0,-0.99944,0.0,0.07006]
[1778940113182,50.66,77931.58,0.0,-0.99944,0.0,0.07006]
[1778940113162,50.66,77931.58,0.0,-0.99944,0.0,0.07006]
[1778940115067,50.66,77931.58,0.0,-0.99944,0.0,0.07006]
[1778940115185,50.66,77931.58,0.0,-0.99944,0.0,0.07006]
[1778940115112,50.66,77931.75,0.0,-0.99944,0.0,0.07008]
[1778940117064,50.66,77931.82,0.0,-0.99944,0.0,0.07009]
[1778940117179,50.66,77931.82,0.0,-0.99944,0.0,0.07009]
[1778940117126,50.66,77931.66,0.0,-0.99944,0.0,0.07007]
[1778940121070,50.66,77931.7,0.0,-0.99944,0.0,0.07007]
[1778940121130,50.66,77931.7,0.0,-0.99944,0.0,0.07007]
[1778940121154,50.66,77931.55,0.0,-0.99944,0.0,0.07005]
[1778940125062,50.66,77931.36,0.0,-0.99944,0.0,0.07003]
[1778940125177,50.66,77931.36,0.0,-0.99944,0.0,0.07003]
[1778940125183,50.66,77931.07,0.0,-0.99944,0.0,0.06999]
[1778940129062,50.66,77931.53,0.0,-0.99944,0.0,0.07005]
[1778940129182,50.66,77931.53,0.0,-0.99944,0.0,0.07005]
[1778940129109,50.66,77931.53,0.0,-0.99944,0.0,0.07005]
[1778940133067,50.66,77931.51,0.0,-0.99944,0.0,0.07005]
[1778940133132,50.66,77931.51,0.0,-0.99944,0.0,0.07005]
[1778940133165,50.66,77931.51,0.0,-0.99944,0.0,0.07005]
[1778940137063,50.66,77931.39,0.0,-0.99944,0.0,0.07003]
[1778940137186,50.66,77931.39,0.0,-0.99944,0.0,0.07003]
[1778940137122,50.66,77931.39,0.0,-0.99944,0.0,0.07003]
[1778940139061,50.66,77931.39,0.0,-0.99944,0.0,0.07003]
[1778940139177,50.66,77931.39,0.0,-0.99944,0.0,0.07003]
[1778940139162,50.66,77931.39,0.0,-0.99944,0.0,0.07003]
[1778940141062,50.66,77931.39,0.0,-0.99944,0.0,0.07003]
[1778940141177,50.66,77931.39,0.0,-0.99944,0.0,0.07003]
[1778940141120,50.66,77931.39,0.0,-0.99944,0.0,0.07003]
[1778940143073,50.66,77931.39,0.0,-0.99944,0.0,0.07003]
[1778940143185,50.66,77931.39,0.0,-0.99944,0.0,0.07003]
[1778940143167,50.66,77931.39,0.0,-0.99944,0.0,0.07003]
[1778940147070,50.66,77931.4,0.0,-0.99944,0.0,0.07004]
[1778940147182,50.66,77931.4,0.0,-0.99944,0.0,0.07004]
[1778940147170,50.66,77931.32,0.0,-0.99944,0.0,0.07003]
[1778940149066,50.66,77931.47,0.0,-0.99944,0.0,0.07004]
[1778940149188,50.66,77931.47,0.0,-0.99944,0.0,0.07004]
[1778940149150,50.66,77931.52,0.0,-0.99944,0.0,0.07005]
[1778940151365,50.66,77932.02,0.0,-0.99944,0.0,0.06974]
[1778940153060,50.66,77932.02,0.0,-0.99944,0.0,0.06974]
[1778940153175,50.66,77932.02,0.0,-0.99944,0.0,0.06974]
[1778940153272,50.66,77932.44,0.0,-0.99944,0.0,0.06979]
[1778940155060,50.66,77932.88,0.0,-0.99944,0.0,0.06985]
[1778940155173,50.66,77932.88,0.0,-0.99944,0.0,0.06985]
[1778940155271,50.66,77932.3,0.0,-0.99944,0.0,0.06977]
[1778940159059,50.66,77932.19,0.0,-0.99944,0.0,0.06976]
[1778940159076,50.66,77932.19,0.0,-0.99944,0.0,0.06976]
[1778940159160,50.66,77931.73,0.0,-0.99944,0.0,0.0697]
[1778940161060,50.66,77931.4,0.0,-0.99944,0.0,0.06966]
[1778940161153,50.66,77931.4,0.0,-0.99944,0.0,0.06966]
[1778940161225,50.66,77931.34,0.0,-0.99944,0.0,0.06965]
[1778940165064,50.66,77931.51,0.0,-0.99944,0.0,0.06967]
[1778940165165,50.66,77931.51,0.0,-0.99944,0.0,0.06967]
[1778940165266,50.66,77931.51,0.0,-0.99944,0.0,0.06967]
[1778940167919,50.66,77931.51,0.0,-0.99944,0.0,0.06967]
[1778940168059,50.66,77931.51,0.0,-0.99944,0.0,0.06967]
[1778940168144,50.66,77931.51,0.0,-0.99944,0.0,0.06967]
[1778940168165,50.66,77933.29,0.0,-0.99944,0.0,0.0699]
[1778940169491,50.66,77932.14,0.0,-0.99944,0.0,0.06975]
[1778940171066,50.66,77932.14,0.0,-0.99944,0.0,0.06975]
[1778940171125,50.66,77932.14,0.0,-0.99944,0.0,0.06975]
[1778940171157,50.66,77932.11,0.0,-0.99944,0.0,0.06975]
[1778940175736,50.66,77932.49,0.0,-0.99944,0.0,0.0698]
[1778940176130,50.66,77932.49,0.0,-0.99944,0.0,0.0698]
[1778940176311,50.66,77932.49,0.0,-0.99944,0.0,0.0698]
[1778940180827,50.66,77932.35,0.0,-0.99944,0.0,0.06978]
[1778940181077,50.66,77932.35,0.0,-0.99944,0.0,0.06978]
[1778940181152,50.66,77932.48,0.0,-0.99944,0.0,0.06979]
[1778940185060,50.66,77932.54,0.0,-0.99944,0.0,0.0698]
[1778940185126,50.66,77932.54,0.0,-0.99944,0.0,0.0698]
[1778940185160,50.66,77933.0,0.0,-0.99944,0.0,0.06986]
[1778940186255,50.66,77933.0,0.0,-0.99944,0.0,0.06986]
[1778940186315,50.66,77933.43,0.0,-0.99944,0.0,0.06992]
[1778940191646,50.66,77933.83,0.0,-0.99944,0.0,0.06997]
[1778940195938,50.66,77934.02,0.0,-0.99944,0.0,0.06999]
[1778940199068,50.66,77934.02,0.0,-0.99944,0.0,0.06999]
[1778940199163,50.66,77934.01,0.0,-0.99944,0.0,0.06999]
[1778940201250,50.66,77933.9,0.0,-0.99944,0.0,0.06998]
[1778940201314,50.66,77933.9,0.0,-0.99944,0.0,0.06998]
[1778940201328,50.66,77933.84,0.0,-0.99944,0.0,0.06997]
[1778940205775,50.66,77933.79,0.0,-0.99944,0.0,0.06996]
[1778940207066,50.66,77933.12,0.0,-0.99944,0.0,0.06988]
[1778940207136,50.66,77933.12,0.0,-0.99944,0.0,0.06988]
[1778940207317,50.66,77933.12,0.0,-0.99944,0.0,0.06988]
[1778940213800,50.66,77932.78,0.0,-0.99944,0.0,0.06946]
[1778940215768,50.66,77932.82,0.0,-0.99944,0.0,0.06946]
[1778940217318,50.66,77932.82,0.0,-0.99944,0.0,0.06946]
[1778940220243,50.66,77932.91,0.0,-0.99944,0.0,0.06947]
[1778940220314,50.66,77932.91,0.0,-0.99944,0.0,0.06947]
[1778940220336,50.66,77933.0,0.0,-0.99944,0.0,0.06948]
[1778940220348,50.66,77933.0,0.0,-0.99944,0.0,0.06948]
[1778940220563,50.66,77933.0,0.0,-0.99944,0.0,0.06948]
[1778940220849,50.66,77932.96,0.0,-0.99944,0.0,0.06948]
[1778940225884,50.66,77932.14,0.0,-0.99944,0.0,0.06937]
[1778940231620,50.66,77932.14,0.0,-0.99944,0.0,0.06937]
[1778940234228,50.66,77931.6,0.0,-0.99944,0.0,0.0693]
[1778940234310,50.66,77931.6,0.0,-0.99944,0.0,0.0693]
[1778940234321,50.66,77931.6,0.0,-0.99944,0.0,0.0693]
[1778940234269,50.66,77931.6,0.0,-0.99944,0.0,0.0693]
[1778940234566,50.66,77931.6,0.0,-0.99944,0.0,0.0693]
[1778940234390,50.66,77931.6,0.0,-0.99944,0.0,0.0693]
[1778940239982,50.66,77931.31,0.0,-0.99944,0.0,0.06927]
[1778940242771,50.66,77931.14,0.0,-0.99944,0.0,0.06925]
[1778940242811,50.66,77931.14,0.0,-0.99944,0.0,0.06925]
[1778940242875,50.66,77931.14,0.0,-0.99944,0.0,0.06925]
[1778940243061,50.66,77931.14,0.0,-0.99944,0.0,0.06925]
[1778940243098,50.66,77931.16,0.0,-0.99944,0.0,0.06925]
[1778940249046,50.66,77930.47,0.0,-0.99944,0.0,0.06916]
[1778940250816,50.66,77930.47,0.0,-0.99944,0.0,0.06916]
[1778940251069,50.66,77930.47,0.0,-0.99944,0.0,0.06916]
[1778940251334,50.66,77930.47,0.0,-0.99944,0.0,0.06916]
[1778940251168,50.66,77930.47,0.0,-0.99944,0.0,0.06916]
[1778940251579,50.66,77930.47,0.0,-0.99944,0.0,0.06916]
[1778940251689,50.66,77930.47,0.0,-0.99944,0.0,0.06916]
[1778940252067,50.66,77930.67,0.0,-0.99944,0.0,0.06919]
[1778940255067,50.66,77930.45,0.0,-0.99944,0.0,0.06916]
[1778940255097,50.66,77930.45,0.0,-0.99944,0.0,0.06916]
[1778940256688,50.66,77930.45,0.0,-0.99944,0.0,0.06916]
[1778940256717,50.66,77930.45,0.0,-0.99944,0.0,0.06916]
[1778940256810,50.66,77930.45,0.0,-0.99944,0.0,0.06916]
[1778940256911,50.66,77930.45,0.0,-0.99944,0.0,0.06916]
[1778940264151,50.66,77931.17,0.0,-0.99944,0.0,0.06925]
[1778940270887,50.66,77930.78,0.0,-0.99944,0.0,0.0692]
[1778940271287,50.66,77930.78,0.0,-0.99945,0.0,0.06882]
[1778940272411,50.66,77930.78,0.0,-0.99945,0.0,0.06882]
[1778940272523,50.66,77930.78,0.0,-0.99945,0.0,0.06882]
[1778940272575,50.66,77930.78,0.0,-0.99945,0.0,0.06882]
[1778940273214,50.66,77930.74,0.0,-0.99945,0.0,0.06882]
[1778940278249,50.66,77929.79,0.0,-0.99945,0.0,0.0687]
[1778940281272,50.66,77922.94,0.0,-0.99945,0.0,0.06784]
[1778940282278,50.66,77920.16,0.0,-0.99946,0.0,0.06749]
[1778940283285,50.66,77918.33,0.0,-0.99946,0.0,0.06726]
[1778940284292,50.66,77916.64,0.0,-0.99946,0.0,0.06706]
[1778940287313,50.66,77905.15,0.0,-0.99947,0.0,0.06565]
[1778940288320,50.66,77902.22,0.0,-0.99948,0.0,0.06529]
[1778940291341,50.66,77906.56,0.0,-0.99947,0.0,0.06582]
[1778940292348,50.66,77910.56,0.0,-0.99947,0.0,0.06631]
[1778940293355,50.66,77908.18,0.0,-0.99947,0.0,0.06602]
[1778940295369,50.66,77904.2,0.0,-0.99947,0.0,0.06553]
[1778940297383,50.66,77900.26,0.0,-0.99948,0.0,0.06506]
[1778940298436,50.66,77899.07,0.0,-0.99948,0.0,0.06491]
[1778940298547,50.66,77899.07,0.0,-0.99948,0.0,0.06491]
[1778940298562,50.66,77899.07,0.0,-0.99948,0.0,0.06491]
[1778940299397,50.66,77898.94,0.0,-0.99948,0.0,0.0649]
[1778940300796,50.66,77898.94,0.0,-0.99948,0.0,0.0649]
[1778940301068,50.66,77898.94,0.0,-0.99948,0.0,0.0649]
[1778940301411,50.66,77898.8,0.0,-0.99948,0.0,0.06488]
[1778940302956,50.66,77899.05,0.0,-0.99948,0.0,0.06491]
[1778940302989,50.66,77899.05,0.0,-0.99948,0.0,0.06491]
[1778940303425,50.66,77892.94,0.0,-0.99949,0.0,0.06418]
[1778940304432,50.66,77886.59,0.0,-0.99949,0.0,0.06343]
[1778940308446,50.66,77886.85,0.0,-0.99949,0.0,0.06346]
[1778940308494,50.66,77886.85,0.0,-0.99949,0.0,0.06346]
[1778940308561,50.66,77886.85,0.0,-0.99949,0.0,0.06346]
[1778940310474,50.66,77880.54,0.0,-0.9995,0.0,0.06272]
[1778940311481,50.66,77873.19,0.0,-0.99951,0.0,0.06187]
[1778940312488,50.66,77872.37,0.0,-0.99951,0.0,0.06178]
[1778940315509,50.66,77869.94,0.0,-0.99951,0.0,0.0615]
[1778940316516,50.66,77867.77,0.0,-0.99951,0.0,0.06125]
[1778940319537,50.66,77870.02,0.0,-0.99951,0.0,0.06151]
[1778940321551,50.66,77877.46,0.0,-0.9995,0.0,0.06236]
[1778940322558,50.66,77881.35,0.0,-0.9995,0.0,0.06282]
[1778940323565,50.66,77884.42,0.0,-0.9995,0.0,0.06318]
[1778940324708,50.66,77884.42,0.0,-0.9995,0.0,0.06318]
[1778940324751,50.66,77884.42,0.0,-0.9995,0.0,0.06318]
[1778940324813,50.66,77884.42,0.0,-0.9995,0.0,0.06318]
[1778940324852,50.66,77884.86,0.0,-0.99949,0.0,0.06323]
[1778940326091,50.66,77884.86,0.0,-0.99949,0.0,0.06323]
[1778940326205,50.66,77884.86,0.0,-0.99949,0.0,0.06323]
[1778940326311,50.66,77884.86,0.0,-0.99949,0.0,0.06323]
[1778940331621,50.66,77884.37,0.0,-0.9995,0.0,0.06282]
[1778940333146,50.66,77884.37,0.0,-0.9995,0.0,0.06282]
[1778940333174,50.66,77884.37,0.0,-0.9995,0.0,0.06282]
[1778940333310,50.66,77884.37,0.0,-0.9995,0.0,0.06282]
[1778940333411,50.66,77883.73,0.0,-0.9995,0.0,0.06275]
[1778940335611,50.66,77883.73,0.0,-0.9995,0.0,0.06275]
[1778940335658,50.66,77883.73,0.0,-0.9995,0.0,0.06275]
[1778940335808,50.66,77883.73,0.0,-0.9995,0.0,0.06275]
[1778940341691,50.66,77886.51,0.0,-0.9995,0.0,0.06307]
[1778940342698,50.66,77888.39,0.0,-0.99949,0.0,0.06329]
[1778940345148,50.66,77889.28,0.0,-0.99949,0.0,0.0634]
[1778940345204,50.66,77889.28,0.0,-0.99949,0.0,0.0634]
[1778940345315,50.66,77889.28,0.0,-0.99949,0.0,0.0634]
[1778940345353,50.66,77889.29,0.0,-0.99949,0.0,0.0634]
[1778940345595,50.66,77889.29,0.0,-0.99949,0.0,0.0634]
[1778940345681,50.66,77889.29,0.0,-0.99949,0.0,0.0634]
[1778940345811,50.66,77889.29,0.0,-0.99949,0.0,0.0634]
[1778940351761,50.66,77889.64,0.0,-0.99949,0.0,0.06344]
[1778940353757,50.66,77889.64,0.0,-0.99949,0.0,0.06344]
[1778940353813,50.66,77889.64,0.0,-0.99949,0.0,0.06344]
[1778940353818,50.66,77889.64,0.0,-0.99949,0.0,0.06344]
[1778940354062,50.66,77889.64,0.0,-0.99949,0.0,0.06344]
[1778940354350,50.66,77889.64,0.0,-0.99949,0.0,0.06344]
[1778940354426,50.66,77889.64,0.0,-0.99949,0.0,0.06344]
[1778940354442,50.66,77888.9,0.0,-0.99949,0.0,0.06335]
[1778940354561,50.66,77888.9,0.0,-0.99949,0.0,0.06335]
[1778940359818,50.66,77889.85,0.0,-0.99949,0.0,0.06346]
[1778940365860,50.66,77889.56,0.0,-0.99949,0.0,0.06343]
[1778940369257,50.66,77889.73,0.0,-0.99949,0.0,0.06345]
[1778940369313,50.66,77889.73,0.0,-0.99949,0.0,0.06345]
[1778940369364,50.66,77889.73,0.0,-0.99949,0.0,0.06345]
[1778940369412,50.66,77889.85,0.0,-0.99949,0.0,0.06346]
[1778940369563,50.66,77889.85,0.0,-0.99949,0.0,0.06346]
[1778940371483,50.66,77889.85,0.0,-0.99949,0.0,0.06346]
[1778940371561,50.66,77890.13,0.0,-0.99949,0.0,0.0635]
[1778940371598,50.66,77890.13,0.0,-0.99949,0.0,0.0635]
[1778940371810,50.66,77890.13,0.0,-0.99949,0.0,0.0635]
[1778940374649,50.66,77891.74,0.0,-0.99949,0.0,0.06369]
[1778940374728,50.66,77891.74,0.0,-0.99949,0.0,0.06369]
[1778940374811,50.66,77891.74,0.0,-0.99949,0.0,0.06369]
[1778940374827,50.66,77891.74,0.0,-0.99949,0.0,0.06369]
[1778940374891,50.66,77891.74,0.0,-0.99949,0.0,0.06369]
[1778940375062,50.66,77891.74,0.0,-0.99949,0.0,0.06369]
[1778940375103,50.66,77891.74,0.0,-0.99949,0.0,0.06369]
[1778940375161,50.66,77892.49,0.0,-0.99949,0.0,0.06377]
[1778940377066,50.66,77893.9,0.0,-0.99949,0.0,0.06394]
[1778940377184,50.66,77893.9,0.0,-0.99949,0.0,0.06394]
[1778940377278,50.66,77893.95,0.0,-0.99949,0.0,0.06395]
[1778940377946,50.66,77896.58,0.0,-0.99949,0.0,0.06426]
[1778940380873,50.66,77897.59,0.0,-0.99948,0.0,0.06438]
[1778940381070,50.66,77897.59,0.0,-0.99948,0.0,0.06438]
[1778940381111,50.66,77897.02,0.0,-0.99949,0.0,0.06431]
[1778940382239,50.66,77897.02,0.0,-0.99949,0.0,0.06431]
[1778940382315,50.66,77897.02,0.0,-0.99949,0.0,0.06431]
[1778940385068,50.66,77896.69,0.0,-0.99949,0.0,0.06427]
[1778940385183,50.66,77896.69,0.0,-0.99949,0.0,0.06427]
[1778940385272,50.66,77896.69,0.0,-0.99949,0.0,0.06427]
[1778940385807,50.66,77896.69,0.0,-0.99949,0.0,0.06427]
[1778940387069,50.66,77896.62,0.0,-0.99949,0.0,0.06426]
[1778940387164,50.66,77896.62,0.0,-0.99949,0.0,0.06426]
[1778940387314,50.66,77896.62,0.0,-0.99949,0.0,0.06426]
[1778940387347,50.66,77896.62,0.0,-0.99949,0.0,0.06426]
[1778940389067,50.66,77896.03,0.0,-0.99949,0.0,0.06419]
[1778940389406,50.66,77896.03,0.0,-0.99949,0.0,0.06419]
[1778940389489,50.66,77896.3,0.0,-0.99949,0.0,0.06423]
[1778940392044,50.66,77896.47,0.0,-0.99949,0.0,0.06389]
[1778940393066,50.66,77896.47,0.0,-0.99949,0.0,0.06389]
[1778940393186,50.66,77896.47,0.0,-0.99949,0.0,0.06389]
[1778940393276,50.66,77896.55,0.0,-0.99949,0.0,0.0639]
[1778940395068,50.66,77896.52,0.0,-0.99949,0.0,0.0639]
[1778940395193,50.66,77896.52,0.0,-0.99949,0.0,0.0639]
[1778940395281,50.66,77896.52,0.0,-0.99949,0.0,0.0639]
[1778940399065,50.66,77897.11,0.0,-0.99949,0.0,0.06397]
[1778940399179,50.66,77897.11,0.0,-0.99949,0.0,0.06397]
[1778940399267,50.66,77897.11,0.0,-0.99949,0.0,0.06397]
[1778940401064,50.66,77897.14,0.0,-0.99949,0.0,0.06397]
[1778940401185,50.66,77897.14,0.0,-0.99949,0.0,0.06397]
[1778940401277,50.66,77897.14,0.0,-0.99949,0.0,0.06397]
[1778940404128,50.66,77900.24,0.0,-0.99948,0.0,0.06434]
[1778940405065,50.66,77900.24,0.0,-0.99948,0.0,0.06434]
[1778940405328,50.66,77900.24,0.0,-0.99948,0.0,0.06434]
[1778940405343,50.66,77901.08,0.0,-0.99948,0.0,0.06444]
[1778940406720,50.66,77901.31,0.0,-0.99948,0.0,0.06447]
[1778940406772,50.66,77901.31,0.0,-0.99948,0.0,0.06447]
[1778940406811,50.66,77901.31,0.0,-0.99948,0.0,0.06447]
[1778940407065,50.66,77901.31,0.0,-0.99948,0.0,0.06447]
[1778940407091,50.66,77901.31,0.0,-0.99948,0.0,0.06447]
[1778940407153,50.66,77900.9,0.0,-0.99948,0.0,0.06442]
[1778940411062,50.66,77901.02,0.0,-0.99948,0.0,0.06443]
[1778940411185,50.66,77901.02,0.0,-0.99948,0.0,0.06443]
[1778940411270,50.66,77901.03,0.0,-0.99948,0.0,0.06444]
[1778940415064,50.66,77900.83,0.0,-0.99948,0.0,0.06441]
[1778940415179,50.66,77900.83,0.0,-0.99948,0.0,0.06441]
[1778940415209,50.66,77900.93,0.0,-0.99948,0.0,0.06442]
[1778940416422,50.66,77900.93,0.0,-0.99948,0.0,0.06442]
[1778940416531,50.66,77900.93,0.0,-0.99948,0.0,0.06442]
[1778940416562,50.66,77900.82,0.0,-0.99948,0.0,0.06441]
[1778940419067,50.66,77900.95,0.0,-0.99948,0.0,0.06443]
[1778940419181,50.66,77900.95,0.0,-0.99948,0.0,0.06443]
[1778940419237,50.66,77900.99,0.0,-0.99948,0.0,0.06443]
[1778940420779,50.66,77901.04,0.0,-0.99948,0.0,0.06444]
[1778940423068,50.66,77901.26,0.0,-0.99948,0.0,0.06446]
[1778940423208,50.66,77901.26,0.0,-0.99948,0.0,0.06446]
[1778940423313,50.66,77901.26,0.0,-0.99948,0.0,0.06446]
[1778940423412,50.66,77901.26,0.0,-0.99948,0.0,0.06446]
[1778940429307,50.66,77901.83,0.0,-0.99948,0.0,0.06453]
[1778940432463,50.66,77900.31,0.0,-0.99948,0.0,0.06435]
[1778940432561,50.66,77900.31,0.0,-0.99948,0.0,0.06435]
[1778940432531,50.66,77899.94,0.0,-0.99948,0.0,0.06431]
[1778940432578,50.66,77899.94,0.0,-0.99948,0.0,0.06431]
[1778940432664,50.66,77899.94,0.0,-0.99948,0.0,0.06431]
[1778940432691,50.66,77899.94,0.0,-0.99948,0.0,0.06431]
[1778940432812,50.66,77899.94,0.0,-0.99948,0.0,0.06431]
[1778940433335,50.66,77899.84,0.0,-0.99948,0.0,0.06429]
[1778940440384,50.66,77899.79,0.0,-0.99948,0.0,0.06429]
[1778940440801,50.66,77899.79,0.0,-0.99948,0.0,0.06429]
[1778940441070,50.66,77899.79,0.0,-0.99948,0.0,0.06429]
[1778940443077,50.66,77899.79,0.0,-0.99948,0.0,0.06429]
[1778940443312,50.66,77899.79,0.0,-0.99948,0.0,0.06429]
[1778940445781,50.66,77900.48,0.0,-0.99948,0.0,0.06437]
[1778940446862,50.66,77900.53,0.0,-0.99948,0.0,0.06438]
[1778940447433,50.66,77906.49,0.0,-0.99948,0.0,0.06509]
[1778940448440,50.66,77914.21,0.0,-0.99947,0.0,0.06603]
[1778940449061,50.66,77914.21,0.0,-0.99947,0.0,0.06603]
[1778940449181,50.66,77914.21,0.0,-0.99947,0.0,0.06603]
[1778940449310,50.66,77914.21,0.0,-0.99947,0.0,0.06603]
[1778940449329,50.66,77914.21,0.0,-0.99947,0.0,0.06603]
[1778940449419,50.66,77914.21,0.0,-0.99947,0.0,0.06603]
[1778940449561,50.66,77914.21,0.0,-0.99947,0.0,0.06603]
[1778940449564,50.66,77914.32,0.0,-0.99947,0.0,0.06604]
[1778940452468,50.66,77914.29,0.0,-0.99947,0.0,0.06567]
[1778940457503,50.66,77914.3,0.0,-0.99947,0.0,0.06568]
[1778940458510,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940460047,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940460060,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940460095,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940460153,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940460221,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940460310,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940460423,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940460524,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940463065,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940463175,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940463276,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940465065,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940465188,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940465275,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940469066,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940469190,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940471059,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940471066,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940471104,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940471311,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940471317,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940473064,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940473188,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940473275,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940475061,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940475185,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940475278,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940479064,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940479184,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940479272,50.66,77916.18,0.0,-0.99947,0.0,0.0659]
[1778940483063,50.66,77916.06,0.0,-0.99947,0.0,0.06589]
[1778940483119,50.66,77916.06,0.0,-0.99947,0.0,0.06589]
[1778940483324,50.66,77916.53,0.0,-0.99947,0.0,0.06595]
[1778940485065,50.66,77916.44,0.0,-0.99947,0.0,0.06594]
[1778940485186,50.66,77916.44,0.0,-0.99947,0.0,0.06594]
[1778940485574,50.66,77916.44,0.0,-0.99947,0.0,0.06594]
[1778940485617,50.66,77916.44,0.0,-0.99947,0.0,0.06594]
[1778940485278,50.66,77916.58,0.0,-0.99947,0.0,0.06595]
[1778940485811,50.66,77916.58,0.0,-0.99947,0.0,0.06595]
[1778940489063,50.66,77917.17,0.0,-0.99947,0.0,0.06603]
[1778940489179,50.66,77917.17,0.0,-0.99947,0.0,0.06603]
[1778940489272,50.66,77917.17,0.0,-0.99947,0.0,0.06603]
[1778940490820,50.66,77917.17,0.0,-0.99947,0.0,0.06603]
[1778940491074,50.66,77917.17,0.0,-0.99947,0.0,0.06603]
[1778940491127,50.66,77917.0,0.0,-0.99947,0.0,0.066]
[1778940491786,50.66,77917.0,0.0,-0.99947,0.0,0.066]
[1778940491811,50.66,77917.0,0.0,-0.99947,0.0,0.066]
[1778940491882,50.66,77917.0,0.0,-0.99947,0.0,0.066]
[1778940491968,50.66,77916.39,0.0,-0.99947,0.0,0.06593]
[1778940495064,50.66,77916.64,0.0,-0.99947,0.0,0.06596]
[1778940495145,50.66,77916.64,0.0,-0.99947,0.0,0.06596]
[1778940495225,50.66,77916.64,0.0,-0.99947,0.0,0.06596]
[1778940497063,50.66,77916.64,0.0,-0.99947,0.0,0.06596]
[1778940497191,50.66,77916.64,0.0,-0.99947,0.0,0.06596]
[1778940497274,50.66,77916.64,0.0,-0.99947,0.0,0.06596]
[1778940498790,50.66,77913.85,0.0,-0.99947,0.0,0.06562]
[1778940499798,50.66,77905.34,0.0,-0.99948,0.0,0.06459]
[1778940501066,50.66,77905.34,0.0,-0.99948,0.0,0.06459]
[1778940501093,50.66,77905.34,0.0,-0.99948,0.0,0.06459]
[1778940501172,50.66,77905.05,0.0,-0.99948,0.0,0.06456]
[1778940501759,50.66,77905.05,0.0,-0.99948,0.0,0.06456]
[1778940501812,50.66,77905.05,0.0,-0.99948,0.0,0.06456]
[1778940501869,50.66,77905.05,0.0,-0.99948,0.0,0.06456]
[1778940502067,50.66,77905.05,0.0,-0.99948,0.0,0.06456]
[1778940503065,50.66,77905.09,0.0,-0.99948,0.0,0.06457]
[1778940503112,50.66,77905.09,0.0,-0.99948,0.0,0.06457]
[1778940503168,50.66,77905.13,0.0,-0.99948,0.0,0.06457]
[1778940507068,50.66,77905.27,0.0,-0.99948,0.0,0.06459]
[1778940507194,50.66,77905.27,0.0,-0.99948,0.0,0.06459]
[1778940507279,50.66,77903.7,0.0,-0.99948,0.0,0.0644]
[1778940511069,50.66,77903.98,0.0,-0.99948,0.0,0.06443]
[1778940511134,50.66,77903.98,0.0,-0.99948,0.0,0.06443]
[1778940511218,50.66,77903.91,0.0,-0.99949,0.0,0.06407]
[1778940511745,50.66,77903.91,0.0,-0.99949,0.0,0.06407]
[1778940511810,50.66,77903.91,0.0,-0.99949,0.0,0.06407]
[1778940511854,50.66,77903.91,0.0,-0.99949,0.0,0.06407]
[1778940512060,50.66,77903.91,0.0,-0.99949,0.0,0.06407]
[1778940512895,50.66,77903.91,0.0,-0.99949,0.0,0.06407]
[1778940512904,50.66,77908.4,0.0,-0.99948,0.0,0.0646]
[1778940513897,50.66,77913.9,0.0,-0.99948,0.0,0.06527]
[1778940514904,50.66,77911.67,0.0,-0.99948,0.0,0.065]
[1778940515900,50.66,77911.67,0.0,-0.99948,0.0,0.065]
[1778940515970,50.66,77911.67,0.0,-0.99948,0.0,0.065]
[1778940516161,50.66,77911.67,0.0,-0.99948,0.0,0.065]
[1778940516217,50.66,77911.67,0.0,-0.99948,0.0,0.065]
[1778940516262,50.66,77911.36,0.0,-0.99948,0.0,0.06496]
[1778940516664,50.66,77911.36,0.0,-0.99948,0.0,0.06496]
[1778940516779,50.66,77911.36,0.0,-0.99948,0.0,0.06496]
[1778940516880,50.66,77911.36,0.0,-0.99948,0.0,0.06496]
[1778940517072,50.66,77911.36,0.0,-0.99948,0.0,0.06496]
[1778940517167,50.66,77911.36,0.0,-0.99948,0.0,0.06496]
[1778940517250,50.66,77911.89,0.0,-0.99948,0.0,0.06502]
[1778940520817,50.66,77912.64,0.0,-0.99948,0.0,0.06511]
[1778940520969,50.66,77912.64,0.0,-0.99948,0.0,0.06511]
[1778940521058,50.66,77914.02,0.0,-0.99948,0.0,0.06528]
[1778940521953,50.66,77916.86,0.0,-0.99947,0.0,0.06563]
[1778940522816,50.66,77916.86,0.0,-0.99947,0.0,0.06563]
[1778940522936,50.66,77916.86,0.0,-0.99947,0.0,0.06563]
[1778940522960,50.66,77922.5,0.0,-0.99947,0.0,0.06631]
[1778940523901,50.66,77922.5,0.0,-0.99947,0.0,0.06631]
[1778940524014,50.66,77922.5,0.0,-0.99947,0.0,0.06631]
[1778940524059,50.66,77922.5,0.0,-0.99947,0.0,0.06631]
[1778940525981,50.66,77929.52,0.0,-0.99946,0.0,0.06718]
[1778940526813,50.66,77929.52,0.0,-0.99946,0.0,0.06718]
[1778940526923,50.66,77929.52,0.0,-0.99946,0.0,0.06718]
[1778940526990,50.66,77929.9,0.0,-0.99946,0.0,0.06723]
[1778940528815,50.66,77929.86,0.0,-0.99946,0.0,0.06722]
[1778940528928,50.66,77929.86,0.0,-0.99946,0.0,0.06722]
[1778940529008,50.66,77929.86,0.0,-0.99946,0.0,0.06722]
[1778940532821,50.66,77929.45,0.0,-0.99946,0.0,0.06717]
[1778940532936,50.66,77929.45,0.0,-0.99946,0.0,0.06717]
[1778940533030,50.66,77929.3,0.0,-0.99946,0.0,0.06715]
[1778940534817,50.66,77929.3,0.0,-0.99946,0.0,0.06715]
[1778940534928,50.66,77929.3,0.0,-0.99946,0.0,0.06715]
[1778940535024,50.66,77929.3,0.0,-0.99946,0.0,0.06715]
[1778940537837,50.66,77929.53,0.0,-0.99946,0.0,0.06718]
[1778940537864,50.66,77929.53,0.0,-0.99946,0.0,0.06718]
[1778940538064,50.66,77929.53,0.0,-0.99946,0.0,0.06718]
[1778940538127,50.66,77929.53,0.0,-0.99946,0.0,0.06718]
[1778940538816,50.66,77929.52,0.0,-0.99946,0.0,0.06718]
[1778940538916,50.66,77929.52,0.0,-0.99946,0.0,0.06718]
[1778940539072,50.66,77929.55,0.0,-0.99946,0.0,0.06718]
[1778940540814,50.66,77929.57,0.0,-0.99946,0.0,0.06719]
[1778940540939,50.66,77929.57,0.0,-0.99946,0.0,0.06719]
[1778940541027,50.66,77929.57,0.0,-0.99946,0.0,0.06719]
[1778940544814,50.66,77929.43,0.0,-0.99946,0.0,0.06717]
[1778940544928,50.66,77929.43,0.0,-0.99946,0.0,0.06717]
[1778940545114,50.66,77929.73,0.0,-0.99946,0.0,0.06721]
[1778940546816,50.66,77929.89,0.0,-0.99946,0.0,0.06723]
[1778940546936,50.66,77929.89,0.0,-0.99946,0.0,0.06723]
[1778940547026,50.66,77929.89,0.0,-0.99946,0.0,0.06723]
[1778940548812,50.66,77929.89,0.0,-0.99946,0.0,0.06723]
[1778940548851,50.66,77929.89,0.0,-0.99946,0.0,0.06723]
[1778940549142,50.66,77929.94,0.0,-0.99946,0.0,0.06723]
[1778940550816,50.66,77929.87,0.0,-0.99946,0.0,0.06722]
[1778940550938,50.66,77929.87,0.0,-0.99946,0.0,0.06722]
[1778940551156,50.66,77929.45,0.0,-0.99946,0.0,0.06717]
[1778940554818,50.66,77929.64,0.0,-0.99946,0.0,0.06719]
[1778940554956,50.66,77929.64,0.0,-0.99946,0.0,0.06719]
[1778940555184,50.66,77929.68,0.0,-0.99946,0.0,0.0672]
[1778940555860,50.66,77929.68,0.0,-0.99946,0.0,0.0672]
[1778940557051,50.66,77929.46,0.0,-0.99946,0.0,0.06717]
[1778940557515,50.66,77929.46,0.0,-0.99946,0.0,0.06717]
[1778940557562,50.66,77929.46,0.0,-0.99946,0.0,0.06717]
[1778940557607,50.66,77928.08,0.0,-0.99946,0.0,0.067]
[1778940557788,50.66,77928.08,0.0,-0.99946,0.0,0.067]
[1778940557810,50.66,77928.08,0.0,-0.99946,0.0,0.067]
[1778940557837,50.66,77928.08,0.0,-0.99946,0.0,0.067]
[1778940558205,50.66,77921.61,0.0,-0.99947,0.0,0.0662]
[1778940559212,50.66,77922.85,0.0,-0.99947,0.0,0.06636]
[1778940560816,50.66,77922.83,0.0,-0.99947,0.0,0.06635]
[1778940560887,50.66,77922.83,0.0,-0.99947,0.0,0.06635]
[1778940561226,50.66,77922.81,0.0,-0.99947,0.0,0.06635]
[1778940564812,50.66,77922.27,0.0,-0.99947,0.0,0.06629]
[1778940564940,50.66,77922.27,0.0,-0.99947,0.0,0.06629]
[1778940565254,50.66,77922.76,0.0,-0.99947,0.0,0.06635]
[1778940566812,50.66,77922.76,0.0,-0.99947,0.0,0.06635]
[1778940566876,50.66,77922.76,0.0,-0.99947,0.0,0.06635]
[1778940567268,50.66,77922.63,0.0,-0.99947,0.0,0.06633]
[1778940570814,50.66,77922.63,0.0,-0.99947,0.0,0.06633]
[1778940570908,50.66,77922.63,0.0,-0.99947,0.0,0.06633]
[1778940570912,50.66,77922.63,0.0,-0.99947,0.0,0.06633]
[1778940572817,50.66,77922.59,0.0,-0.99947,0.0,0.06596]
[1778940572934,50.66,77922.59,0.0,-0.99947,0.0,0.06596]
[1778940573030,50.66,77922.59,0.0,-0.99947,0.0,0.06596]
[1778940576681,50.66,77923.04,0.0,-0.99947,0.0,0.06602]
[1778940576331,50.66,77920.1,0.0,-0.99947,0.0,0.06566]
[1778940576811,50.66,77920.1,0.0,-0.99947,0.0,0.06566]
[1778940576934,50.66,77920.1,0.0,-0.99947,0.0,0.06566]
[1778940577338,50.66,77913.35,0.0,-0.99948,0.0,0.06484]
[1778940578813,50.66,77913.6,0.0,-0.99948,0.0,0.06487]
[1778940578850,50.66,77913.6,0.0,-0.99948,0.0,0.06487]
[1778940578911,50.66,77913.6,0.0,-0.99948,0.0,0.06487]
[1778940580816,50.66,77913.16,0.0,-0.99948,0.0,0.06482]
[1778940581558,50.66,77913.16,0.0,-0.99948,0.0,0.06482]
[1778940581575,50.66,77912.17,0.0,-0.99948,0.0,0.0647]
[1778940582814,50.66,77911.89,0.0,-0.99948,0.0,0.06467]
[1778940582926,50.66,77911.89,0.0,-0.99948,0.0,0.06467]
[1778940584813,50.66,77911.32,0.0,-0.99948,0.0,0.0646]
[1778940584905,50.66,77911.32,0.0,-0.99948,0.0,0.0646]
[1778940586818,50.66,77911.25,0.0,-0.99948,0.0,0.06459]
[1778940586849,50.66,77911.25,0.0,-0.99948,0.0,0.06459]
[1778940590813,50.66,77910.87,0.0,-0.99948,0.0,0.06454]
[1778940590928,50.66,77910.87,0.0,-0.99948,0.0,0.06454]
[1778940599492,50.66,77910.38,0.0,-0.99948,0.0,0.06448]
[1778940602513,50.66,77909.08,0.0,-0.99948,0.0,0.06433]
[1778940603520,50.66,77908.13,0.0,-0.99948,0.0,0.06422]
[1778940604497,50.66,77908.13,0.0,-0.99948,0.0,0.06422]
[1778940604561,50.66,77908.13,0.0,-0.99948,0.0,0.06422]
[1778940604611,50.66,77908.13,0.0,-0.99948,0.0,0.06422]
[1778940604711,50.66,77906.99,0.0,-0.99949,0.0,0.06408]
[1778940604813,50.66,77906.99,0.0,-0.99949,0.0,0.06408]
[1778940609562,50.66,77905.38,0.0,-0.99949,0.0,0.06389]
[1778940610819,50.66,77905.5,0.0,-0.99949,0.0,0.0639]
[1778940611914,50.66,77906.37,0.0,-0.99949,0.0,0.06401]
[1778940613590,50.66,77905.45,0.0,-0.99949,0.0,0.0639]
[1778940618625,50.66,77904.39,0.0,-0.99949,0.0,0.06377]
[1778940619158,50.66,77904.39,0.0,-0.99949,0.0,0.06377]
[1778940619169,50.66,77904.39,0.0,-0.99949,0.0,0.06377]
[1778940619310,50.66,77904.39,0.0,-0.99949,0.0,0.06377]
[1778940619422,50.66,77904.39,0.0,-0.99949,0.0,0.06377]
[1778940622813,50.66,77904.61,0.0,-0.99949,0.0,0.0638]
[1778940622839,50.66,77904.61,0.0,-0.99949,0.0,0.0638]
[1778940622946,50.66,77904.61,0.0,-0.99949,0.0,0.0638]
[1778940624813,50.66,77904.61,0.0,-0.99949,0.0,0.0638]
[1778940629711,50.66,77903.2,0.0,-0.99949,0.0,0.06363]
[1778940630799,50.66,77903.67,0.0,-0.99949,0.0,0.06369]
[1778940631189,50.66,77903.67,0.0,-0.99949,0.0,0.06369]
[1778940633739,50.66,77906.08,0.0,-0.99949,0.0,0.06362]
[1778940635759,50.66,77906.05,0.0,-0.99949,0.0,0.06361]
[1778940636378,50.66,77906.39,0.0,-0.99949,0.0,0.06366]
[1778940643809,50.66,77907.29,0.0,-0.99949,0.0,0.06376]
[1778940648844,50.66,77907.2,0.0,-0.99949,0.0,0.06375]
[1778940650858,50.66,77910.45,0.0,-0.99949,0.0,0.06414]
[1778940651865,50.66,77913.59,0.0,-0.99948,0.0,0.06451]
[1778940655815,50.66,77914.24,0.0,-0.99948,0.0,0.06459]
[1778940658821,50.66,77914.21,0.0,-0.99948,0.0,0.06459]
[1778940658859,50.66,77914.21,0.0,-0.99948,0.0,0.06459]
[1778940659067,50.66,77914.21,0.0,-0.99948,0.0,0.06459]
[1778940659165,50.66,77914.17,0.0,-0.99948,0.0,0.06458]
[1778940660650,50.66,77914.17,0.0,-0.99948,0.0,0.06458]
[1778940662812,50.66,77914.08,0.0,-0.99948,0.0,0.06457]
[1778940662933,50.66,77914.08,0.0,-0.99948,0.0,0.06457]
[1778940663061,50.66,77914.08,0.0,-0.99948,0.0,0.06457]
[1778940666911,50.66,77913.82,0.0,-0.99948,0.0,0.06454]
[1778940670855,50.66,77913.7,0.0,-0.99948,0.0,0.06453]
[1778940670969,50.66,77913.7,0.0,-0.99948,0.0,0.06453]
[1778940671060,50.66,77913.7,0.0,-0.99948,0.0,0.06453]
[1778940671442,50.66,77913.7,0.0,-0.99948,0.0,0.06453]
[1778940671465,50.66,77913.7,0.0,-0.99948,0.0,0.06453]
[1778940671563,50.66,77913.7,0.0,-0.99948,0.0,0.06453]
[1778940671630,50.66,77913.73,0.0,-0.99948,0.0,0.06453]
[1778940673096,50.66,77913.77,0.0,-0.99948,0.0,0.06453]
[1778940673309,50.66,77913.77,0.0,-0.99948,0.0,0.06453]
[1778940679058,50.66,77913.44,0.0,-0.99948,0.0,0.06449]
[1778940685100,50.66,77913.55,0.0,-0.99948,0.0,0.06451]
[1778940687277,50.66,77913.56,0.0,-0.99948,0.0,0.06451]
[1778940687313,50.66,77913.56,0.0,-0.99948,0.0,0.06451]
[1778940687386,50.66,77913.56,0.0,-0.99948,0.0,0.06451]
[1778940687532,50.66,77913.56,0.0,-0.99948,0.0,0.06451]
[1778940687562,50.66,77913.56,0.0,-0.99948,0.0,0.06451]
[1778940687643,50.66,77913.56,0.0,-0.99948,0.0,0.06451]
[1778940687810,50.66,77913.56,0.0,-0.99948,0.0,0.06451]
[1778940687744,50.66,77913.55,0.0,-0.99948,0.0,0.06451]
[1778940695170,50.66,77912.19,0.0,-0.99949,0.0,0.06399]
[1778940696177,50.66,77908.73,0.0,-0.99949,0.0,0.06358]
[1778940697663,50.66,77908.73,0.0,-0.99949,0.0,0.06358]
[1778940697736,50.66,77908.73,0.0,-0.99949,0.0,0.06358]
[1778940697812,50.66,77908.73,0.0,-0.99949,0.0,0.06358]
[1778940697966,50.66,77908.81,0.0,-0.99949,0.0,0.06359]
[1778940698065,50.66,77908.81,0.0,-0.99949,0.0,0.06359]
[1778940698311,50.66,77908.81,0.0,-0.99949,0.0,0.06359]
[1778940698412,50.66,77908.77,0.0,-0.99949,0.0,0.06358]
[1778940704234,50.66,77909.57,0.0,-0.99949,0.0,0.06368]
[1778940706612,50.66,77910.43,0.0,-0.99949,0.0,0.06378]
[1778940706729,50.66,77910.43,0.0,-0.99949,0.0,0.06378]
[1778940706812,50.66,77910.43,0.0,-0.99949,0.0,0.06378]
[1778940709659,50.66,77910.43,0.0,-0.99949,0.0,0.06378]
[1778940709772,50.66,77910.43,0.0,-0.99949,0.0,0.06378]
[1778940709810,50.66,77910.43,0.0,-0.99949,0.0,0.06378]
[1778940709795,50.66,77910.43,0.0,-0.99949,0.0,0.06378]
[1778940716318,50.66,77911.55,0.0,-0.99949,0.0,0.06391]
[1778940719339,50.66,77919.66,0.0,-0.99948,0.0,0.06488]
[1778940720346,50.66,77925.69,0.0,-0.99947,0.0,0.06561]
[1778940721353,50.66,77930.11,0.0,-0.99947,0.0,0.06615]
[1778940723296,50.66,77930.22,0.0,-0.99947,0.0,0.06616]
[1778940723310,50.66,77930.22,0.0,-0.99947,0.0,0.06616]
[1778940723408,50.66,77930.22,0.0,-0.99947,0.0,0.06616]
[1778940723562,50.66,77930.22,0.0,-0.99947,0.0,0.06616]
[1778940723796,50.66,77930.22,0.0,-0.99947,0.0,0.06616]
[1778940723816,50.66,77930.22,0.0,-0.99947,0.0,0.06616]
[1778940723930,50.66,77930.03,0.0,-0.99947,0.0,0.06614]
[1778940724062,50.66,77930.03,0.0,-0.99947,0.0,0.06614]
[1778940724161,50.66,77930.03,0.0,-0.99947,0.0,0.06614]
[1778940729417,50.66,77933.34,0.0,-0.99946,0.0,0.06655]
[1778940730424,50.66,77935.49,0.0,-0.99946,0.0,0.06681]
[1778940732137,50.66,77935.35,0.0,-0.99946,0.0,0.0668]
[1778940732246,50.66,77935.35,0.0,-0.99946,0.0,0.0668]
[1778940732317,50.66,77935.35,0.0,-0.99946,0.0,0.0668]
[1778940733063,50.66,77935.67,0.0,-0.99946,0.0,0.06684]
[1778940733173,50.66,77935.67,0.0,-0.99946,0.0,0.06684]
[1778940733310,50.66,77935.67,0.0,-0.99946,0.0,0.06684]
[1778940733445,50.66,77935.91,0.0,-0.99946,0.0,0.06687]
[1778940735838,50.66,77936.03,0.0,-0.99946,0.0,0.06688]
[1778940736816,50.66,77936.03,0.0,-0.99946,0.0,0.06688]
[1778940736965,50.66,77936.03,0.0,-0.99946,0.0,0.06688]
[1778940737062,50.66,77936.03,0.0,-0.99946,0.0,0.06688]
[1778940742508,50.66,77932.18,0.0,-0.99947,0.0,0.06641]
[1778940744522,50.66,77928.91,0.0,-0.99947,0.0,0.066]
[1778940745474,50.66,77928.91,0.0,-0.99947,0.0,0.066]
[1778940745524,50.66,77928.91,0.0,-0.99947,0.0,0.066]
[1778940745565,50.66,77928.91,0.0,-0.99947,0.0,0.066]
[1778940745864,50.66,77928.91,0.0,-0.99947,0.0,0.066]
[1778940745878,50.66,77928.72,0.0,-0.99947,0.0,0.06598]
[1778940745905,50.66,77928.72,0.0,-0.99947,0.0,0.06598]
[1778940746063,50.66,77928.72,0.0,-0.99947,0.0,0.06598]
[1778940746536,50.66,77928.6,0.0,-0.99947,0.0,0.06597]
[1778940748550,50.66,77925.76,0.0,-0.99947,0.0,0.06562]
[1778940749557,50.66,77921.32,0.0,-0.99948,0.0,0.06508]
[1778940750564,50.66,77915.03,0.0,-0.99948,0.0,0.06433]
[1778940751573,50.66,77915.26,0.0,-0.99949,0.0,0.064]
[1778940754551,50.66,77915.55,0.0,-0.99949,0.0,0.06403]
[1778940754562,50.66,77915.55,0.0,-0.99949,0.0,0.06403]
[1778940754663,50.66,77915.55,0.0,-0.99949,0.0,0.06403]
[1778940754812,50.66,77915.55,0.0,-0.99949,0.0,0.06403]
[1778940756140,50.66,77915.41,0.0,-0.99949,0.0,0.06402]
[1778940756204,50.66,77915.41,0.0,-0.99949,0.0,0.06402]
[1778940756316,50.66,77915.41,0.0,-0.99949,0.0,0.06402]
[1778940756608,50.66,77915.37,0.0,-0.99949,0.0,0.06401]
[1778940761643,50.66,77915.51,0.0,-0.99949,0.0,0.06403]
[1778940763657,50.66,77917.98,0.0,-0.99948,0.0,0.06432]
[1778940766000,50.66,77917.53,0.0,-0.99948,0.0,0.06427]
[1778940766048,50.66,77917.53,0.0,-0.99948,0.0,0.06427]
[1778940766061,50.66,77917.53,0.0,-0.99948,0.0,0.06427]
[1778940766322,50.66,77917.53,0.0,-0.99948,0.0,0.06427]
[1778940766427,50.66,77917.53,0.0,-0.99948,0.0,0.06427]
[1778940766562,50.66,77917.53,0.0,-0.99948,0.0,0.06427]
[1778940766679,50.66,77917.03,0.0,-0.99948,0.0,0.06421]
[1778940771714,50.66,77917.53,0.0,-0.99948,0.0,0.06427]
[1778940774616,50.66,77917.2,0.0,-0.99948,0.0,0.06423]
[1778940774732,50.66,77917.2,0.0,-0.99948,0.0,0.06423]
[1778940774812,50.66,77917.2,0.0,-0.99948,0.0,0.06423]
[1778940774892,50.66,77917.2,0.0,-0.99948,0.0,0.06423]
[1778940775145,50.66,77916.96,0.0,-0.99948,0.0,0.0642]
[1778940775211,50.66,77916.96,0.0,-0.99948,0.0,0.0642]
[1778940775318,50.66,77916.96,0.0,-0.99948,0.0,0.0642]
[1778940775837,50.66,77916.96,0.0,-0.99948,0.0,0.0642]
[1778940775886,50.66,77916.86,0.0,-0.99948,0.0,0.06419]
[1778940778819,50.66,77917.29,0.0,-0.99948,0.0,0.06424]
[1778940778844,50.66,77917.29,0.0,-0.99948,0.0,0.06424]
[1778940778943,50.66,77917.29,0.0,-0.99948,0.0,0.06424]
[1778940779067,50.66,77917.29,0.0,-0.99948,0.0,0.06424]
[1778940779180,50.66,77917.29,0.0,-0.99948,0.0,0.06424]
[1778940779770,50.66,77917.43,0.0,-0.99948,0.0,0.06426]
[1778940782817,50.66,77917.46,0.0,-0.99948,0.0,0.06426]
[1778940782911,50.66,77917.46,0.0,-0.99948,0.0,0.06426]
[1778940784815,50.66,77917.46,0.0,-0.99948,0.0,0.06426]
[1778940784928,50.66,77917.46,0.0,-0.99948,0.0,0.06426]
[1778940788810,50.66,77916.29,0.0,-0.99948,0.0,0.06412]
[1778940788870,50.66,77916.29,0.0,-0.99948,0.0,0.06412]
[1778940790829,50.66,77916.52,0.0,-0.99948,0.0,0.06415]
[1778940791099,50.66,77915.99,0.0,-0.99949,0.0,0.06409]
[1778940791311,50.66,77915.99,0.0,-0.99949,0.0,0.06409]
[1778940791409,50.66,77915.99,0.0,-0.99949,0.0,0.06409]
[1778940791565,50.66,77915.99,0.0,-0.99949,0.0,0.06409]
[1778940791854,50.66,77916.34,0.0,-0.99948,0.0,0.06413]
[1778940792384,50.66,77916.34,0.0,-0.99948,0.0,0.06413]
[1778940793965,50.66,77917.54,0.0,-0.99948,0.0,0.06427]
[1778940794061,50.66,77917.54,0.0,-0.99948,0.0,0.06427]
[1778940794472,50.66,77917.54,0.0,-0.99948,0.0,0.06427]
[1778940794565,50.66,77917.54,0.0,-0.99948,0.0,0.06427]
[1778940795847,50.66,77917.82,0.0,-0.99948,0.0,0.0643]
[1778940796400,50.66,77918.57,0.0,-0.99948,0.0,0.06439]
[1778940796519,50.66,77918.57,0.0,-0.99948,0.0,0.06439]
[1778940796568,50.66,77918.57,0.0,-0.99948,0.0,0.06439]
[1778940796818,50.66,77918.57,0.0,-0.99948,0.0,0.06439]
[1778940796930,50.66,77918.57,0.0,-0.99948,0.0,0.06439]
[1778940796889,50.66,77920.19,0.0,-0.99948,0.0,0.06459]
[1778940797065,50.66,77920.19,0.0,-0.99948,0.0,0.06459]
[1778940802813,50.66,77918.7,0.0,-0.99948,0.0,0.06441]
[1778940802937,50.66,77918.7,0.0,-0.99948,0.0,0.06441]
[1778940803060,50.66,77918.71,0.0,-0.99948,0.0,0.06441]
[1778940803117,50.66,77918.71,0.0,-0.99948,0.0,0.06441]
[1778940803157,50.66,77918.71,0.0,-0.99948,0.0,0.06441]
[1778940803312,50.66,77918.71,0.0,-0.99948,0.0,0.06441]
[1778940804945,50.66,77918.45,0.0,-0.99948,0.0,0.06438]
[1778940806810,50.66,77918.45,0.0,-0.99948,0.0,0.06438]
[1778940806843,50.66,77918.45,0.0,-0.99948,0.0,0.06438]
[1778940810811,50.66,77918.86,0.0,-0.99948,0.0,0.06443]
[1778940810877,50.66,77918.86,0.0,-0.99948,0.0,0.06443]
[1778940811533,50.66,77919.12,0.0,-0.99948,0.0,0.06446]
[1778940811562,50.66,77919.12,0.0,-0.99948,0.0,0.06446]
[1778940811648,50.66,77919.12,0.0,-0.99948,0.0,0.06446]
[1778940811811,50.66,77919.12,0.0,-0.99948,0.0,0.06446]
[1778940811827,50.66,77919.23,0.0,-0.99948,0.0,0.06412]
[1778940814815,50.66,77918.86,0.0,-0.99949,0.0,0.06407]
[1778940814936,50.66,77918.86,0.0,-0.99949,0.0,0.06407]
[1778940818817,50.66,77920.0,0.0,-0.99948,0.0,0.06421]
[1778940818861,50.66,77920.0,0.0,-0.99948,0.0,0.06421]
[1778940824103,50.66,77919.91,0.0,-0.99948,0.0,0.0642]
[1778940826250,50.66,77919.86,0.0,-0.99948,0.0,0.06419]
[1778940826310,50.66,77919.86,0.0,-0.99948,0.0,0.06419]
[1778940826363,50.66,77919.86,0.0,-0.99948,0.0,0.06419]
[1778940826561,50.66,77919.86,0.0,-0.99948,0.0,0.06419]
[1778940826603,50.66,77919.86,0.0,-0.99948,0.0,0.06419]
[1778940831645,50.66,77920.77,0.0,-0.99948,0.0,0.0643]
[1778940831755,50.66,77920.77,0.0,-0.99948,0.0,0.0643]
[1778940831811,50.66,77920.77,0.0,-0.99948,0.0,0.0643]
[1778940831907,50.66,77920.77,0.0,-0.99948,0.0,0.0643]
[1778940832258,50.66,77920.72,0.0,-0.99948,0.0,0.06429]
[1778940832310,50.66,77920.72,0.0,-0.99948,0.0,0.06429]
[1778940832371,50.66,77920.72,0.0,-0.99948,0.0,0.06429]
[1778940832562,50.66,77920.72,0.0,-0.99948,0.0,0.06429]
[1778940834811,50.66,77920.72,0.0,-0.99948,0.0,0.06429]
[1778940834875,50.66,77920.72,0.0,-0.99948,0.0,0.06429]
[1778940834905,50.66,77920.72,0.0,-0.99948,0.0,0.06429]
[1778940838814,50.66,77921.28,0.0,-0.99948,0.0,0.06436]
[1778940838940,50.66,77921.28,0.0,-0.99948,0.0,0.06436]
[1778940842813,50.66,77921.28,0.0,-0.99948,0.0,0.06436]
[1778940842936,50.66,77921.28,0.0,-0.99948,0.0,0.06436]
[1778940844813,50.66,77921.28,0.0,-0.99948,0.0,0.06436]
[1778940844878,50.66,77921.28,0.0,-0.99948,0.0,0.06436]
[1778940844993,50.66,77921.9,0.0,-0.99948,0.0,0.06443]
[1778940845060,50.66,77921.9,0.0,-0.99948,0.0,0.06443]
[1778940845151,50.66,77921.9,0.0,-0.99948,0.0,0.06443]
[1778940846652,50.66,77923.15,0.0,-0.99948,0.0,0.06458]
[1778940846676,50.66,77923.15,0.0,-0.99948,0.0,0.06458]
[1778940846812,50.66,77923.15,0.0,-0.99948,0.0,0.06458]
[1778940846880,50.66,77925.26,0.0,-0.99948,0.0,0.06484]
[1778940848812,50.66,77925.26,0.0,-0.99948,0.0,0.06484]
[1778940848936,50.66,77925.26,0.0,-0.99948,0.0,0.06484]
[1778940852815,50.66,77926.29,0.0,-0.99948,0.0,0.06496]
[1778940852902,50.66,77926.29,0.0,-0.99948,0.0,0.06496]
[1778940854816,50.66,77926.61,0.0,-0.99948,0.0,0.065]
[1778940854877,50.66,77926.61,0.0,-0.99948,0.0,0.065]
[1778940855828,50.66,77926.71,0.0,-0.99948,0.0,0.06501]
[1778940856599,50.66,77927.3,0.0,-0.99948,0.0,0.06508]
[1778940856816,50.66,77927.3,0.0,-0.99948,0.0,0.06508]
[1778940856879,50.66,77927.3,0.0,-0.99948,0.0,0.06508]
[1778940856972,50.66,77927.88,0.0,-0.99948,0.0,0.06515]
[1778940857060,50.66,77927.88,0.0,-0.99948,0.0,0.06515]
[1778940858791,50.66,77928.74,0.0,-0.99947,0.0,0.06526]
[1778940858815,50.66,77928.74,0.0,-0.99947,0.0,0.06526]
[1778940858837,50.66,77928.74,0.0,-0.99947,0.0,0.06526]
[1778940858884,50.66,77933.2,0.0,-0.99947,0.0,0.0658]
[1778940862813,50.66,77934.22,0.0,-0.99947,0.0,0.06592]
[1778940862930,50.66,77934.22,0.0,-0.99947,0.0,0.06592]
[1778940864815,50.66,77934.22,0.0,-0.99947,0.0,0.06592]
[1778940864930,50.66,77934.22,0.0,-0.99947,0.0,0.06592]
[1778940868822,50.66,77933.97,0.0,-0.99947,0.0,0.06589]
[1778940868925,50.66,77933.97,0.0,-0.99947,0.0,0.06589]
[1778940870816,50.66,77933.97,0.0,-0.99947,0.0,0.06589]
[1778940870924,50.66,77933.97,0.0,-0.99947,0.0,0.06589]
[1778940872569,50.66,77933.83,0.0,-0.99947,0.0,0.06588]
[1778940872693,50.66,77933.83,0.0,-0.99947,0.0,0.06588]
[1778940872819,50.66,77933.83,0.0,-0.99947,0.0,0.06588]
[1778940872941,50.66,77933.83,0.0,-0.99947,0.0,0.06588]
[1778940872865,50.66,77933.51,0.0,-0.99947,0.0,0.06547]
[1778940876815,50.66,77933.5,0.0,-0.99947,0.0,0.06547]
[1778940876934,50.66,77933.5,0.0,-0.99947,0.0,0.06547]
[1778940878813,50.66,77933.5,0.0,-0.99947,0.0,0.06547]
[1778940878934,50.66,77933.5,0.0,-0.99947,0.0,0.06547]
[1778940881246,50.66,77932.88,0.0,-0.99947,0.0,0.0654]
[1778940881310,50.66,77932.88,0.0,-0.99947,0.0,0.0654]
[1778940881360,50.66,77932.88,0.0,-0.99947,0.0,0.0654]
[1778940881564,50.66,77932.88,0.0,-0.99947,0.0,0.0654]
[1778940881655,50.66,77932.34,0.0,-0.99947,0.0,0.06533]
[1778940882817,50.66,77932.34,0.0,-0.99947,0.0,0.06533]
[1778940882913,50.66,77932.34,0.0,-0.99947,0.0,0.06533]
[1778940886816,50.66,77933.23,0.0,-0.99947,0.0,0.06544]
[1778940886934,50.66,77933.23,0.0,-0.99947,0.0,0.06544]
[1778940887522,50.66,77933.26,0.0,-0.99947,0.0,0.06544]
[1778940887560,50.66,77933.26,0.0,-0.99947,0.0,0.06544]
[1778940887632,50.66,77933.26,0.0,-0.99947,0.0,0.06544]
[1778940887812,50.66,77933.26,0.0,-0.99947,0.0,0.06544]
[1778940887845,50.66,77935.59,0.0,-0.99947,0.0,0.06573]
[1778940891940,50.66,77935.73,0.0,-0.99947,0.0,0.06574]
[1778940892054,50.66,77935.91,0.0,-0.99947,0.0,0.06577]
[1778940892060,50.66,77935.91,0.0,-0.99947,0.0,0.06577]
[1778940893768,50.66,77936.15,0.0,-0.99947,0.0,0.0658]
[1778940893810,50.66,77936.15,0.0,-0.99947,0.0,0.0658]
[1778940893823,50.66,77936.15,0.0,-0.99947,0.0,0.0658]
[1778940893920,50.66,77936.15,0.0,-0.99947,0.0,0.0658]
[1778940894063,50.66,77936.15,0.0,-0.99947,0.0,0.0658]
[1778940900635,50.66,77936.37,0.0,-0.99947,0.0,0.06582]
[1778940904130,50.66,77937.39,0.0,-0.99947,0.0,0.06595]
[1778940905491,50.66,77937.39,0.0,-0.99947,0.0,0.06595]
[1778940905524,50.66,77937.39,0.0,-0.99947,0.0,0.06595]
[1778940905562,50.66,77937.39,0.0,-0.99947,0.0,0.06595]
[1778940905687,50.66,77937.39,0.0,-0.99947,0.0,0.06595]
[1778940905788,50.66,77937.46,0.0,-0.99947,0.0,0.06596]
[1778940908819,50.66,77937.62,0.0,-0.99947,0.0,0.06598]
[1778940908942,50.66,77937.62,0.0,-0.99947,0.0,0.06598]
[1778940909031,50.66,77937.62,0.0,-0.99947,0.0,0.06598]
[1778940912812,50.66,77937.62,0.0,-0.99947,0.0,0.06598]
[1778940912876,50.66,77937.62,0.0,-0.99947,0.0,0.06598]
[1778940912912,50.66,77937.62,0.0,-0.99947,0.0,0.06598]
[1778940914815,50.66,77937.59,0.0,-0.99947,0.0,0.06597]
[1778940914946,50.66,77937.59,0.0,-0.99947,0.0,0.06597]
[1778940914967,50.66,77937.89,0.0,-0.99947,0.0,0.06601]
[1778940915740,50.66,77939.87,0.0,-0.99947,0.0,0.06625]
[1778940918813,50.66,77939.66,0.0,-0.99947,0.0,0.06623]
[1778940918911,50.66,77939.66,0.0,-0.99947,0.0,0.06623]
[1778940919006,50.66,77935.13,0.0,-0.99947,0.0,0.06567]
[1778940919768,50.66,77933.35,0.0,-0.99947,0.0,0.06545]
[1778940920827,50.66,77933.35,0.0,-0.99947,0.0,0.06545]
[1778940922821,50.66,77933.22,0.0,-0.99947,0.0,0.06544]
[1778940922943,50.66,77933.22,0.0,-0.99947,0.0,0.06544]
[1778940923012,50.66,77933.1,0.0,-0.99947,0.0,0.06542]
[1778940923178,50.66,77933.1,0.0,-0.99947,0.0,0.06542]
[1778940923796,50.66,77933.23,0.0,-0.99947,0.0,0.06544]
[1778940926069,50.66,77932.28,0.0,-0.99947,0.0,0.06533]
[1778940926315,50.66,77932.28,0.0,-0.99947,0.0,0.06533]
[1778940926811,50.66,77932.28,0.0,-0.99947,0.0,0.06533]
[1778940926817,50.66,77931.24,0.0,-0.99948,0.0,0.0652]
[1778940927093,50.66,77931.24,0.0,-0.99948,0.0,0.0652]
[1778940928819,50.66,77931.44,0.0,-0.99948,0.0,0.06522]
[1778940928866,50.66,77931.44,0.0,-0.99948,0.0,0.06522]
[1778940928890,50.66,77931.51,0.0,-0.99947,0.0,0.06523]
[1778940931050,50.66,77931.23,0.0,-0.99948,0.0,0.0652]
[1778940931852,50.66,77931.69,0.0,-0.99948,0.0,0.06489]
[1778940932815,50.66,77931.69,0.0,-0.99948,0.0,0.06489]
[1778940932849,50.66,77931.69,0.0,-0.99948,0.0,0.06489]
[1778940932859,50.66,77933.45,0.0,-0.99948,0.0,0.0651]
[1778940936814,50.66,77933.46,0.0,-0.99948,0.0,0.06511]
[1778940936940,50.66,77933.46,0.0,-0.99948,0.0,0.06511]
[1778940937029,50.66,77932.74,0.0,-0.99948,0.0,0.06502]
[1778940938814,50.66,77933.15,0.0,-0.99948,0.0,0.06507]
[1778940938903,50.66,77933.15,0.0,-0.99948,0.0,0.06507]
[1778940938995,50.66,77933.2,0.0,-0.99948,0.0,0.06507]
[1778940942814,50.66,77932.96,0.0,-0.99948,0.0,0.06505]
[1778940942936,50.66,77932.96,0.0,-0.99948,0.0,0.06505]
[1778940943028,50.66,77932.96,0.0,-0.99948,0.0,0.06505]
[1778940944815,50.66,77933.06,0.0,-0.99948,0.0,0.06506]
[1778940944932,50.66,77933.06,0.0,-0.99948,0.0,0.06506]
[1778940944944,50.66,77933.59,0.0,-0.99948,0.0,0.06512]
[1778940946817,50.66,77933.46,0.0,-0.99948,0.0,0.06511]
[1778940946933,50.66,77933.46,0.0,-0.99948,0.0,0.06511]
[1778940946958,50.66,77933.51,0.0,-0.99948,0.0,0.06511]
[1778940948815,50.66,77933.51,0.0,-0.99948,0.0,0.06511]
[1778940948849,50.66,77933.51,0.0,-0.99948,0.0,0.06511]
[1778940948941,50.66,77933.51,0.0,-0.99948,0.0,0.06511]
[1778940952814,50.66,77933.51,0.0,-0.99948,0.0,0.06511]
[1778940952927,50.66,77933.51,0.0,-0.99948,0.0,0.06511]
[1778940953024,50.66,77933.51,0.0,-0.99948,0.0,0.06511]
[1778940954812,50.66,77933.51,0.0,-0.99948,0.0,0.06511]
[1778940954929,50.66,77933.51,0.0,-0.99948,0.0,0.06511]
[1778940955014,50.66,77933.33,0.0,-0.99948,0.0,0.06509]
[1778940956811,50.66,77933.65,0.0,-0.99948,0.0,0.06513]
[1778940956867,50.66,77933.65,0.0,-0.99948,0.0,0.06513]
[1778940957028,50.66,77935.74,0.0,-0.99947,0.0,0.06538]
[1778940958035,50.66,77939.47,0.0,-0.99947,0.0,0.06584]
[1778940960813,50.66,77939.05,0.0,-0.99947,0.0,0.06579]
[1778940960924,50.66,77939.05,0.0,-0.99947,0.0,0.06579]
[1778940961056,50.66,77939.09,0.0,-0.99947,0.0,0.06579]
[1778940962813,50.66,77939.06,0.0,-0.99947,0.0,0.06579]
[1778940962910,50.66,77939.06,0.0,-0.99947,0.0,0.06579]
[1778940963070,50.66,77938.73,0.0,-0.99947,0.0,0.06575]
[1778940964078,50.66,77936.69,0.0,-0.99947,0.0,0.0655]
[1778940965831,50.66,77937.24,0.0,-0.99947,0.0,0.06556]
[1778940966821,50.66,77936.46,0.0,-0.99947,0.0,0.06547]
[1778940966946,50.66,77936.46,0.0,-0.99947,0.0,0.06547]
[1778940966964,50.66,77936.46,0.0,-0.99947,0.0,0.06547]
[1778940967045,50.66,77936.46,0.0,-0.99947,0.0,0.06547]
[1778940967062,50.66,77936.46,0.0,-0.99947,0.0,0.06547]
[1778940967098,50.66,77934.78,0.0,-0.99947,0.0,0.06527]
[1778940967215,50.66,77934.78,0.0,-0.99947,0.0,0.06527]
[1778940967417,50.66,77934.78,0.0,-0.99947,0.0,0.06527]
[1778940967568,50.66,77934.78,0.0,-0.99947,0.0,0.06527]
[1778940967969,50.66,77934.78,0.0,-0.99947,0.0,0.06527]
[1778940968068,50.66,77934.78,0.0,-0.99947,0.0,0.06527]
[1778940968105,50.66,77928.28,0.0,-0.99948,0.0,0.06448]
[1778940968312,50.66,77928.28,0.0,-0.99948,0.0,0.06448]
[1778940968450,50.66,77928.28,0.0,-0.99948,0.0,0.06448]
[1778940969112,50.66,77924.89,0.0,-0.99948,0.0,0.06408]
[1778940970807,50.66,77924.89,0.0,-0.99948,0.0,0.06408]
[1778940970815,50.66,77924.89,0.0,-0.99948,0.0,0.06408]
[1778940970869,50.66,77924.85,0.0,-0.99948,0.0,0.06407]
[1778940971257,50.66,77924.85,0.0,-0.99948,0.0,0.06407]
[1778940972813,50.66,77924.59,0.0,-0.99948,0.0,0.06404]
[1778940972948,50.66,77924.59,0.0,-0.99948,0.0,0.06404]
[1778940973032,50.66,77924.6,0.0,-0.99948,0.0,0.06404]
[1778940976813,50.66,77924.92,0.0,-0.99948,0.0,0.06408]
[1778940976939,50.66,77924.92,0.0,-0.99948,0.0,0.06408]
[1778940977028,50.66,77924.79,0.0,-0.99948,0.0,0.06407]
[1778940977168,50.66,77925.72,0.0,-0.99948,0.0,0.06418]
[1778940982203,50.66,77925.53,0.0,-0.99948,0.0,0.06415]
[1778940986870,50.66,77922.78,0.0,-0.99949,0.0,0.06383]
[1778940987794,50.66,77921.11,0.0,-0.99949,0.0,0.06363]
[1778940993280,50.66,77919.97,0.0,-0.99949,0.0,0.06314]
[1778940998316,50.66,77919.79,0.0,-0.99949,0.0,0.06312]
[1778941003351,50.66,77920.18,0.0,-0.99949,0.0,0.06316]
[1778941006002,50.66,77920.18,0.0,-0.99949,0.0,0.06316]
[1778941006815,50.66,77920.18,0.0,-0.99949,0.0,0.06316]
[1778941006902,50.66,77920.18,0.0,-0.99949,0.0,0.06316]
[1778941007062,50.66,77920.18,0.0,-0.99949,0.0,0.06316]
[1778941006979,50.66,77918.4,0.0,-0.99949,0.0,0.06296]
[1778941007379,50.66,77915.97,0.0,-0.9995,0.0,0.06267]
[1778941012414,50.66,77915.58,0.0,-0.9995,0.0,0.06262]
[1778941016257,50.66,77917.11,0.0,-0.9995,0.0,0.0628]
[1778941016313,50.66,77917.11,0.0,-0.9995,0.0,0.0628]
[1778941016317,50.66,77917.11,0.0,-0.9995,0.0,0.0628]
[1778941016561,50.66,77917.11,0.0,-0.9995,0.0,0.0628]
[1778941016652,50.66,77917.11,0.0,-0.9995,0.0,0.0628]
[1778941016675,50.66,77917.11,0.0,-0.9995,0.0,0.0628]
[1778941016812,50.66,77917.11,0.0,-0.9995,0.0,0.0628]
[1778941016865,50.66,77917.39,0.0,-0.9995,0.0,0.06284]
[1778941022485,50.66,77917.77,0.0,-0.99949,0.0,0.06288]
[1778941027520,50.66,77916.13,0.0,-0.9995,0.0,0.06269]
[1778941031440,50.66,77915.87,0.0,-0.9995,0.0,0.06266]
[1778941031556,50.66,77915.87,0.0,-0.9995,0.0,0.06266]
[1778941031725,50.66,77915.87,0.0,-0.9995,0.0,0.06266]
[1778941031810,50.66,77915.87,0.0,-0.9995,0.0,0.06266]
[1778941031833,50.66,77915.87,0.0,-0.9995,0.0,0.06266]
[1778941032062,50.66,77915.87,0.0,-0.9995,0.0,0.06266]
[1778941032162,50.66,77915.87,0.0,-0.9995,0.0,0.06266]
[1778941037590,50.66,77916.05,0.0,-0.9995,0.0,0.06268]
[1778941042625,50.66,77916.21,0.0,-0.9995,0.0,0.0627]
[1778941047660,50.66,77916.32,0.0,-0.9995,0.0,0.06271]
[1778941053702,50.66,77916.28,0.0,-0.9995,0.0,0.06236]
[1778941060013,50.66,77916.21,0.0,-0.9995,0.0,0.06235]
[1778941060063,50.66,77916.21,0.0,-0.9995,0.0,0.06235]
[1778941060066,50.66,77916.21,0.0,-0.9995,0.0,0.06235]
[1778941060303,50.66,77916.21,0.0,-0.9995,0.0,0.06235]
[1778941060310,50.66,77916.21,0.0,-0.9995,0.0,0.06235]
[1778941060418,50.66,77916.21,0.0,-0.9995,0.0,0.06235]
[1778941060561,50.66,77916.21,0.0,-0.9995,0.0,0.06235]
[1778941060751,50.66,77915.82,0.0,-0.9995,0.0,0.0623]
[1778941065786,50.66,77915.84,0.0,-0.9995,0.0,0.06231]
[1778941070837,50.66,77915.29,0.0,-0.9995,0.0,0.06224]
[1778941072818,50.66,77916.17,0.0,-0.9995,0.0,0.06234]
[1778941072955,50.66,77916.17,0.0,-0.9995,0.0,0.06234]
[1778941073068,50.66,77916.17,0.0,-0.9995,0.0,0.06234]
[1778941076864,50.66,77909.46,0.0,-0.99951,0.0,0.06157]
[1778941077871,50.66,77905.17,0.0,-0.99951,0.0,0.06108]
[1778941079677,50.66,77904.0,0.0,-0.99951,0.0,0.06094]
[1778941079741,50.66,77904.0,0.0,-0.99951,0.0,0.06094]
[1778941079797,50.66,77904.0,0.0,-0.99951,0.0,0.06094]
[1778941079812,50.66,77904.0,0.0,-0.99951,0.0,0.06094]
[1778941079847,50.66,77904.0,0.0,-0.99951,0.0,0.06094]
[1778941080062,50.66,77904.0,0.0,-0.99951,0.0,0.06094]
[1778941080157,50.66,77903.84,0.0,-0.99951,0.0,0.06092]
[1778941085928,50.66,77897.47,0.0,-0.99952,0.0,0.0602]
[1778941086935,50.66,77893.34,0.0,-0.99952,0.0,0.05974]
[1778941089956,50.66,77892.48,0.0,-0.99952,0.0,0.05964]
[1778941091245,50.66,77892.49,0.0,-0.99952,0.0,0.05964]
[1778941091288,50.66,77892.49,0.0,-0.99952,0.0,0.05964]
[1778941091310,50.66,77892.49,0.0,-0.99952,0.0,0.05964]
[1778941091590,50.66,77892.49,0.0,-0.99952,0.0,0.05964]
[1778941091679,50.66,77892.49,0.0,-0.99952,0.0,0.05964]
[1778941091811,50.66,77892.49,0.0,-0.99952,0.0,0.05964]
[1778941091970,50.66,77892.03,0.0,-0.99952,0.0,0.05959]
[1778941096001,50.66,77887.14,0.0,-0.99953,0.0,0.05905]
[1778941097011,50.66,77885.26,0.0,-0.99953,0.0,0.05884]
[1778941099670,50.66,77886.26,0.0,-0.99953,0.0,0.05895]
[1778941099784,50.66,77886.26,0.0,-0.99953,0.0,0.05895]
[1778941099811,50.66,77886.26,0.0,-0.99953,0.0,0.05895]
[1778941099879,50.66,77886.26,0.0,-0.99953,0.0,0.05895]
[1778941099993,50.66,77886.26,0.0,-0.99953,0.0,0.05895]
[1778941100062,50.66,77886.26,0.0,-0.99953,0.0,0.05895]
[1778941100094,50.66,77886.23,0.0,-0.99953,0.0,0.05895]
[1778941103053,50.66,77888.32,0.0,-0.99953,0.0,0.05918]
[1778941106074,50.66,77891.6,0.0,-0.99952,0.0,0.05954]
[1778941107081,50.66,77894.84,0.0,-0.99952,0.0,0.05991]
[1778941108377,50.66,77895.29,0.0,-0.99952,0.0,0.05996]
[1778941108487,50.66,77895.29,0.0,-0.99952,0.0,0.05996]
[1778941108561,50.66,77895.29,0.0,-0.99952,0.0,0.05996]
[1778941108640,50.66,77895.29,0.0,-0.99952,0.0,0.05996]
[1778941108673,50.66,77895.29,0.0,-0.99952,0.0,0.05996]
[1778941108816,50.66,77895.29,0.0,-0.99952,0.0,0.05996]
[1778941109095,50.66,77895.26,0.0,-0.99952,0.0,0.05995]
[1778941110878,50.66,77895.26,0.0,-0.99952,0.0,0.05995]
[1778941111109,50.66,77895.22,0.0,-0.99952,0.0,0.05961]
[1778941114817,50.66,77895.48,0.0,-0.99952,0.0,0.05964]
[1778941114907,50.66,77895.48,0.0,-0.99952,0.0,0.05964]
[1778941115063,50.66,77895.48,0.0,-0.99952,0.0,0.05964]
[1778941120172,50.66,77895.46,0.0,-0.99952,0.0,0.05964]
[1778941126214,50.66,77895.56,0.0,-0.99952,0.0,0.05965]
[1778941131250,50.66,77895.66,0.0,-0.99952,0.0,0.05966]
[1778941136284,50.66,77895.49,0.0,-0.99952,0.0,0.05964]
[1778941141319,50.66,77895.52,0.0,-0.99952,0.0,0.05964]
[1778941146354,50.66,77895.77,0.0,-0.99952,0.0,0.05967]
[1778941150828,50.66,77895.49,0.0,-0.99952,0.0,0.05964]
[1778941152214,50.66,77895.52,0.0,-0.99952,0.0,0.05964]
[1778941152396,50.66,77899.32,0.0,-0.99952,0.0,0.06007]
[1778941154774,50.66,77899.28,0.0,-0.99952,0.0,0.06007]
[1778941154819,50.66,77899.28,0.0,-0.99952,0.0,0.06007]
[1778941154844,50.66,77899.28,0.0,-0.99952,0.0,0.06007]
[1778941154939,50.66,77899.28,0.0,-0.99952,0.0,0.06007]
[1778941155051,50.66,77899.28,0.0,-0.99952,0.0,0.06007]
[1778941155065,50.66,77899.28,0.0,-0.99952,0.0,0.06007]
[1778941155127,50.66,77895.27,0.0,-0.99952,0.0,0.05962]
[1778941155847,50.66,77895.27,0.0,-0.99952,0.0,0.05962]
[1778941158813,50.66,77895.35,0.0,-0.99952,0.0,0.05963]
[1778941158858,50.66,77895.35,0.0,-0.99952,0.0,0.05963]
[1778941159060,50.66,77895.35,0.0,-0.99952,0.0,0.05963]
[1778941165743,50.66,77893.7,0.0,-0.99952,0.0,0.05944]
[1778941165815,50.66,77893.7,0.0,-0.99952,0.0,0.05944]
[1778941165852,50.66,77893.7,0.0,-0.99952,0.0,0.05944]
[1778941165866,50.66,77893.7,0.0,-0.99952,0.0,0.05944]
[1778941165963,50.66,77893.7,0.0,-0.99952,0.0,0.05944]
[1778941166061,50.66,77893.7,0.0,-0.99952,0.0,0.05944]
[1778941166063,50.66,77893.7,0.0,-0.99952,0.0,0.05944]
[1778941172536,50.66,77894.05,0.0,-0.99953,0.0,0.05914]
[1778941176261,50.66,77893.4,0.0,-0.99953,0.0,0.05907]
[1778941176311,50.66,77893.4,0.0,-0.99953,0.0,0.05907]
[1778941176325,50.66,77892.49,0.0,-0.99953,0.0,0.05897]
[1778941176511,50.66,77892.49,0.0,-0.99953,0.0,0.05897]
[1778941176573,50.66,77892.49,0.0,-0.99953,0.0,0.05897]
[1778941176684,50.66,77892.49,0.0,-0.99953,0.0,0.05897]
[1778941176816,50.66,77892.49,0.0,-0.99953,0.0,0.05897]
[1778941176885,50.66,77892.42,0.0,-0.99953,0.0,0.05896]
[1778941178817,50.66,77892.32,0.0,-0.99953,0.0,0.05895]
[1778941178934,50.66,77892.32,0.0,-0.99953,0.0,0.05895]
[1778941179585,50.66,77888.09,0.0,-0.99953,0.0,0.05849]
[1778941181604,50.66,77888.42,0.0,-0.99953,0.0,0.05852]
[1778941181714,50.66,77888.42,0.0,-0.99953,0.0,0.05852]
[1778941181810,50.66,77888.42,0.0,-0.99953,0.0,0.05852]
[1778941181866,50.66,77888.42,0.0,-0.99953,0.0,0.05852]
[1778941181974,50.66,77888.24,0.0,-0.99953,0.0,0.0585]
[1778941182816,50.66,77888.24,0.0,-0.99953,0.0,0.0585]
[1778941182863,50.66,77888.24,0.0,-0.99953,0.0,0.0585]
[1778941184819,50.66,77886.03,0.0,-0.99953,0.0,0.05826]
[1778941184881,50.66,77886.03,0.0,-0.99953,0.0,0.05826]
[1778941184906,50.66,77883.17,0.0,-0.99954,0.0,0.05795]
[1778941185627,50.66,77885.61,0.0,-0.99953,0.0,0.05821]
[1778941186634,50.66,77888.27,0.0,-0.99953,0.0,0.05851]
[1778941187641,50.66,77891.5,0.0,-0.99953,0.0,0.05886]
[1778941188816,50.66,77891.5,0.0,-0.99953,0.0,0.05886]
[1778941188883,50.66,77891.5,0.0,-0.99953,0.0,0.05886]
[1778941188965,50.66,77895.9,0.0,-0.99952,0.0,0.05935]
[1778941192815,50.66,77897.1,0.0,-0.99952,0.0,0.05948]
[1778941192947,50.66,77897.1,0.0,-0.99952,0.0,0.05948]
[1778941193027,50.66,77897.41,0.0,-0.99952,0.0,0.05952]
[1778941196813,50.66,77897.18,0.0,-0.99952,0.0,0.05949]
[1778941196946,50.66,77897.18,0.0,-0.99952,0.0,0.05949]
[1778941197029,50.66,77897.1,0.0,-0.99952,0.0,0.05948]
[1778941198814,50.66,77897.1,0.0,-0.99952,0.0,0.05948]
[1778941198937,50.66,77897.1,0.0,-0.99952,0.0,0.05948]
[1778941199026,50.66,77893.69,0.0,-0.99953,0.0,0.0591]
[1778941200815,50.66,77894.02,0.0,-0.99953,0.0,0.05914]
[1778941200924,50.66,77894.02,0.0,-0.99953,0.0,0.05914]
[1778941201001,50.66,77894.02,0.0,-0.99953,0.0,0.05914]
[1778941202813,50.66,77894.32,0.0,-0.99953,0.0,0.05917]
[1778941202835,50.66,77894.32,0.0,-0.99953,0.0,0.05917]
[1778941202911,50.66,77893.93,0.0,-0.99953,0.0,0.05913]
[1778941206811,50.66,77893.08,0.0,-0.99953,0.0,0.05904]
[1778941206867,50.66,77893.08,0.0,-0.99953,0.0,0.05904]
[1778941206911,50.66,77893.34,0.0,-0.99953,0.0,0.05907]
[1778941208814,50.66,77893.34,0.0,-0.99953,0.0,0.05907]
[1778941208935,50.66,77893.34,0.0,-0.99953,0.0,0.05907]
[1778941209047,50.66,77893.34,0.0,-0.99953,0.0,0.05907]
[1778941209062,50.66,77893.34,0.0,-0.99953,0.0,0.05907]
[1778941209145,50.66,77893.3,0.0,-0.99953,0.0,0.05906]
[1778941211809,50.66,77891.09,0.0,-0.99953,0.0,0.05882]
[1778941216450,50.66,77890.07,0.0,-0.99953,0.0,0.0587]
[1778941216513,50.66,77890.07,0.0,-0.99953,0.0,0.0587]
[1778941216564,50.66,77890.07,0.0,-0.99953,0.0,0.0587]
[1778941216591,50.66,77890.07,0.0,-0.99953,0.0,0.0587]
[1778941216619,50.66,77890.07,0.0,-0.99953,0.0,0.0587]
[1778941216820,50.66,77890.07,0.0,-0.99953,0.0,0.0587]
[1778941216844,50.66,77889.72,0.0,-0.99953,0.0,0.05867]
[1778941218814,50.66,77889.58,0.0,-0.99953,0.0,0.05865]
[1778941218928,50.66,77889.58,0.0,-0.99953,0.0,0.05865]
[1778941220835,50.66,77889.58,0.0,-0.99953,0.0,0.05865]
[1778941222183,50.66,77889.58,0.0,-0.99953,0.0,0.05865]
[1778941222293,50.66,77889.58,0.0,-0.99953,0.0,0.05865]
[1778941222311,50.66,77889.58,0.0,-0.99953,0.0,0.05865]
[1778941222284,50.66,77889.58,0.0,-0.99953,0.0,0.05865]
[1778941222430,50.66,77889.58,0.0,-0.99953,0.0,0.05865]
[1778941222817,50.66,77889.58,0.0,-0.99953,0.0,0.05865]
[1778941223006,50.66,77889.58,0.0,-0.99953,0.0,0.05865]
[1778941223101,50.66,77890.75,0.0,-0.99953,0.0,0.05878]
[1778941224815,50.66,77890.44,0.0,-0.99953,0.0,0.05874]
[1778941224941,50.66,77890.44,0.0,-0.99953,0.0,0.05874]
[1778941225022,50.66,77890.51,0.0,-0.99953,0.0,0.05875]
[1778941225844,50.66,77890.51,0.0,-0.99953,0.0,0.05875]
[1778941227061,50.66,77890.58,0.0,-0.99953,0.0,0.05876]
[1778941227131,50.66,77892.54,0.0,-0.99953,0.0,0.05898]
[1778941228817,50.66,77893.15,0.0,-0.99953,0.0,0.05904]
[1778941229172,50.66,77893.15,0.0,-0.99953,0.0,0.05904]
[1778941229268,50.66,77893.29,0.0,-0.99953,0.0,0.05906]
[1778941230820,50.66,77893.26,0.0,-0.99953,0.0,0.05906]
[1778941231949,50.66,77895.21,0.0,-0.99953,0.0,0.05894]
[1778941232816,50.66,77895.21,0.0,-0.99953,0.0,0.05894]
[1778941232821,50.66,77895.21,0.0,-0.99953,0.0,0.05894]
[1778941233058,50.66,77895.21,0.0,-0.99953,0.0,0.05894]
[1778941233159,50.66,77893.7,0.0,-0.99953,0.0,0.05877]
[1778941233440,50.66,77893.7,0.0,-0.99953,0.0,0.05877]
[1778941236810,50.66,77892.04,0.0,-0.99953,0.0,0.05859]
[1778941236925,50.66,77892.04,0.0,-0.99953,0.0,0.05859]
[1778941237019,50.66,77892.04,0.0,-0.99953,0.0,0.05859]
[1778941238817,50.66,77892.04,0.0,-0.99953,0.0,0.05859]
[1778941238939,50.66,77892.04,0.0,-0.99953,0.0,0.05859]
[1778941239021,50.66,77892.04,0.0,-0.99953,0.0,0.05859]
[1778941240815,50.66,77892.04,0.0,-0.99953,0.0,0.05859]
[1778941240881,50.66,77892.04,0.0,-0.99953,0.0,0.05859]
[1778941244821,50.66,77892.01,0.0,-0.99953,0.0,0.05858]
[1778941244963,50.66,77892.01,0.0,-0.99953,0.0,0.05858]
[1778941245066,50.66,77892.01,0.0,-0.99953,0.0,0.05858]
[1778941245184,50.66,77892.01,0.0,-0.99953,0.0,0.05858]
[1778941245278,50.66,77892.01,0.0,-0.99953,0.0,0.05858]
[1778941245715,50.66,77892.01,0.0,-0.99953,0.0,0.05858]
[1778941248816,50.66,77891.65,0.0,-0.99953,0.0,0.05855]
[1778941248952,50.66,77891.65,0.0,-0.99953,0.0,0.05855]
[1778941249064,50.66,77891.65,0.0,-0.99953,0.0,0.05855]
[1778941249143,50.66,77891.65,0.0,-0.99953,0.0,0.05855]
[1778941251461,50.66,77892.28,0.0,-0.99953,0.0,0.05861]
[1778941252817,50.66,77892.62,0.0,-0.99953,0.0,0.05865]
[1778941252890,50.66,77892.62,0.0,-0.99953,0.0,0.05865]
[1778941253104,50.66,77893.69,0.0,-0.99953,0.0,0.05877]
[1778941255879,50.66,77894.06,0.0,-0.99953,0.0,0.05881]
[1778941256816,50.66,77894.01,0.0,-0.99953,0.0,0.05881]
[1778941256968,50.66,77894.01,0.0,-0.99953,0.0,0.05881]
[1778941257061,50.66,77894.01,0.0,-0.99953,0.0,0.05881]
[1778941257179,50.66,77894.01,0.0,-0.99953,0.0,0.05881]
[1778941257269,50.66,77893.76,0.0,-0.99953,0.0,0.05878]
[1778941258814,50.66,77893.76,0.0,-0.99953,0.0,0.05878]
[1778941258888,50.66,77893.76,0.0,-0.99953,0.0,0.05878]
[1778941258923,50.66,77893.76,0.0,-0.99953,0.0,0.05878]
[1778941260810,50.66,77893.94,0.0,-0.99953,0.0,0.0588]
[1778941260939,50.66,77893.94,0.0,-0.99953,0.0,0.0588]
[1778941262814,50.66,77894.98,0.0,-0.99953,0.0,0.05891]
[1778941262887,50.66,77894.98,0.0,-0.99953,0.0,0.05891]
[1778941262963,50.66,77894.98,0.0,-0.99953,0.0,0.05891]
[1778941264816,50.66,77895.26,0.0,-0.99953,0.0,0.05894]
[1778941264887,50.66,77895.26,0.0,-0.99953,0.0,0.05894]
[1778941264912,50.66,77895.26,0.0,-0.99953,0.0,0.05894]
[1778941268815,50.66,77895.44,0.0,-0.99953,0.0,0.05896]
[1778941268940,50.66,77895.44,0.0,-0.99953,0.0,0.05896]
[1778941269216,50.66,77895.3,0.0,-0.99953,0.0,0.05895]
[1778941272814,50.66,77895.19,0.0,-0.99953,0.0,0.05894]
[1778941272937,50.66,77895.19,0.0,-0.99953,0.0,0.05894]
[1778941273244,50.66,77895.23,0.0,-0.99953,0.0,0.05894]
[1778941274813,50.66,77895.89,0.0,-0.99953,0.0,0.05901]
[1778941274935,50.66,77895.89,0.0,-0.99953,0.0,0.05901]
[1778941275258,50.66,77899.67,0.0,-0.99952,0.0,0.05943]
[1778941278219,50.66,77900.45,0.0,-0.99952,0.0,0.05952]
[1778941278241,50.66,77900.45,0.0,-0.99952,0.0,0.05952]
[1778941278276,50.66,77900.45,0.0,-0.99952,0.0,0.05952]
[1778941278310,50.66,77900.45,0.0,-0.99952,0.0,0.05952]
[1778941278394,50.66,77900.45,0.0,-0.99952,0.0,0.05952]
[1778941278373,50.66,77902.8,0.0,-0.99952,0.0,0.05978]
[1778941280814,50.66,77903.62,0.0,-0.99952,0.0,0.05988]
[1778941280938,50.66,77903.62,0.0,-0.99952,0.0,0.05988]
[1778941281048,50.66,77903.62,0.0,-0.99952,0.0,0.05988]
[1778941281062,50.66,77903.62,0.0,-0.99952,0.0,0.05988]
[1778941281165,50.66,77903.62,0.0,-0.99952,0.0,0.05988]
[1778941281266,50.66,77903.62,0.0,-0.99952,0.0,0.05988]
[1778941284816,50.66,77903.75,0.0,-0.99952,0.0,0.05989]
[1778941284923,50.66,77903.75,0.0,-0.99952,0.0,0.05989]
[1778941285328,50.66,77903.68,0.0,-0.99952,0.0,0.05988]
[1778941286815,50.66,77903.68,0.0,-0.99952,0.0,0.05988]
[1778941286932,50.66,77903.68,0.0,-0.99952,0.0,0.05988]
[1778941287342,50.66,77903.72,0.0,-0.99952,0.0,0.05989]
[1778941288815,50.66,77903.72,0.0,-0.99952,0.0,0.05989]
[1778941288934,50.66,77903.72,0.0,-0.99952,0.0,0.05989]
[1778941289356,50.66,77903.75,0.0,-0.99952,0.0,0.05989]
[1778941290850,50.66,77903.75,0.0,-0.99952,0.0,0.05989]
[1778941292817,50.66,77903.75,0.0,-0.99952,0.0,0.05989]
[1778941292876,50.66,77903.75,0.0,-0.99952,0.0,0.05989]
[1778941292950,50.66,77903.75,0.0,-0.99952,0.0,0.05955]
[1778941294391,50.66,77905.9,0.0,-0.99952,0.0,0.05979]
[1778941295398,50.66,77909.21,0.0,-0.99952,0.0,0.06017]
[1778941296405,50.66,77910.85,0.0,-0.99952,0.0,0.06035]
[1778941296815,50.66,77910.85,0.0,-0.99952,0.0,0.06035]
[1778941296946,50.66,77910.85,0.0,-0.99952,0.0,0.06035]
[1778941297412,50.66,77911.67,0.0,-0.99951,0.0,0.06045]
[1778941298817,50.66,77912.39,0.0,-0.99951,0.0,0.06053]
[1778941298918,50.66,77912.39,0.0,-0.99951,0.0,0.06053]
[1778941299427,50.66,77912.31,0.0,-0.99951,0.0,0.06052]
[1778941302447,50.66,77909.58,0.0,-0.99952,0.0,0.06021]
[1778941302814,50.66,77909.58,0.0,-0.99952,0.0,0.06021]
[1778941302888,50.66,77909.58,0.0,-0.99952,0.0,0.06021]
[1778941303454,50.66,77909.63,0.0,-0.99952,0.0,0.06021]
[1778941306817,50.66,77909.69,0.0,-0.99952,0.0,0.06022]
[1778941306940,50.66,77909.69,0.0,-0.99952,0.0,0.06022]
[1778941307025,50.66,77909.76,0.0,-0.99952,0.0,0.06023]
[1778941308814,50.66,77909.76,0.0,-0.99952,0.0,0.06023]
[1778941308931,50.66,77909.76,0.0,-0.99952,0.0,0.06023]
[1778941309018,50.66,77909.61,0.0,-0.99952,0.0,0.06021]
[1778941312815,50.66,77909.76,0.0,-0.99952,0.0,0.06023]
[1778941312939,50.66,77909.76,0.0,-0.99952,0.0,0.06023]
[1778941313026,50.66,77909.72,0.0,-0.99952,0.0,0.06022]
[1778941313843,50.66,77909.72,0.0,-0.99952,0.0,0.06022]
[1778941316817,50.66,77909.79,0.0,-0.99952,0.0,0.06023]
[1778941316890,50.66,77910.51,0.0,-0.99952,0.0,0.06031]
[1778941318681,50.66,77911.62,0.0,-0.99951,0.0,0.06044]
[1778941318814,50.66,77911.62,0.0,-0.99951,0.0,0.06044]
[1778941318849,50.66,77911.62,0.0,-0.99951,0.0,0.06044]
[1778941318977,50.66,77911.62,0.0,-0.99951,0.0,0.06044]
[1778941319058,50.66,77911.62,0.0,-0.99951,0.0,0.06044]
[1778941319181,50.66,77911.62,0.0,-0.99951,0.0,0.06044]
[1778941319225,50.66,77914.08,0.0,-0.99951,0.0,0.06072]
[1778941322817,50.66,77913.85,0.0,-0.99951,0.0,0.06069]
[1778941322920,50.66,77913.85,0.0,-0.99951,0.0,0.06069]
[1778941323021,50.66,77913.85,0.0,-0.99951,0.0,0.06069]
[1778941326813,50.66,77913.83,0.0,-0.99951,0.0,0.06069]
[1778941326931,50.66,77913.83,0.0,-0.99951,0.0,0.06069]
[1778941327022,50.66,77913.83,0.0,-0.99951,0.0,0.06069]
[1778941328815,50.66,77913.83,0.0,-0.99951,0.0,0.06069]
[1778941328931,50.66,77913.83,0.0,-0.99951,0.0,0.06069]
[1778941329021,50.66,77913.83,0.0,-0.99951,0.0,0.06069]
[1778941332817,50.66,77912.81,0.0,-0.99951,0.0,0.06057]
[1778941332864,50.66,77912.81,0.0,-0.99951,0.0,0.06057]
[1778941332952,50.66,77912.84,0.0,-0.99951,0.0,0.06058]
[1778941334813,50.66,77912.77,0.0,-0.99951,0.0,0.06057]
[1778941334939,50.66,77912.77,0.0,-0.99951,0.0,0.06057]
[1778941335021,50.66,77912.77,0.0,-0.99951,0.0,0.06057]
[1778941336816,50.66,77912.8,0.0,-0.99951,0.0,0.06057]
[1778941336934,50.66,77912.8,0.0,-0.99951,0.0,0.06057]
[1778941337021,50.66,77912.8,0.0,-0.99951,0.0,0.06057]
[1778941338814,50.66,77912.8,0.0,-0.99951,0.0,0.06057]
[1778941338940,50.66,77912.8,0.0,-0.99951,0.0,0.06057]
[1778941339028,50.66,77912.83,0.0,-0.99951,0.0,0.06058]
[1778941339706,50.66,77914.8,0.0,-0.99951,0.0,0.0608]
[1778941340869,50.66,77914.8,0.0,-0.99951,0.0,0.0608]
[1778941342817,50.66,77914.8,0.0,-0.99951,0.0,0.0608]
[1778941342926,50.66,77914.8,0.0,-0.99951,0.0,0.0608]
[1778941342998,50.66,77912.88,0.0,-0.99951,0.0,0.06058]
[1778941346817,50.66,77912.67,0.0,-0.99951,0.0,0.06056]
[1778941346952,50.66,77912.67,0.0,-0.99951,0.0,0.06056]
[1778941347027,50.66,77912.71,0.0,-0.99951,0.0,0.06056]
[1778941350812,50.66,77912.2,0.0,-0.99951,0.0,0.06051]
[1778941350937,50.66,77912.2,0.0,-0.99951,0.0,0.06051]
[1778941351024,50.66,77912.22,0.0,-0.99952,0.0,0.06017]
[1778941352818,50.66,77912.22,0.0,-0.99952,0.0,0.06017]
[1778941352936,50.66,77912.22,0.0,-0.99952,0.0,0.06017]
[1778941353022,50.66,77912.22,0.0,-0.99952,0.0,0.06017]
[1778941356812,50.66,77912.22,0.0,-0.99952,0.0,0.06017]
[1778941356936,50.66,77912.22,0.0,-0.99952,0.0,0.06017]
[1778941357023,50.66,77912.29,0.0,-0.99952,0.0,0.06017]
[1778941358816,50.66,77912.7,0.0,-0.99952,0.0,0.06022]
[1778941358940,50.66,77912.7,0.0,-0.99952,0.0,0.06022]
[1778941359022,50.66,77913.13,0.0,-0.99952,0.0,0.06027]
[1778941360852,50.66,77913.17,0.0,-0.99952,0.0,0.06027]
[1778941362530,50.66,77913.13,0.0,-0.99952,0.0,0.06027]
[1778941362815,50.66,77913.13,0.0,-0.99952,0.0,0.06027]
[1778941362901,50.66,77913.13,0.0,-0.99952,0.0,0.06027]
[1778941362925,50.66,77913.17,0.0,-0.99952,0.0,0.06027]
[1778941366818,50.66,77913.27,0.0,-0.99952,0.0,0.06029]
[1778941366954,50.66,77913.27,0.0,-0.99952,0.0,0.06029]
[1778941367029,50.66,77913.27,0.0,-0.99952,0.0,0.06029]
[1778941368814,50.66,77913.2,0.0,-0.99952,0.0,0.06028]
[1778941368938,50.66,77913.2,0.0,-0.99952,0.0,0.06028]
[1778941369023,50.66,77913.23,0.0,-0.99952,0.0,0.06028]
[1778941372812,50.66,77913.23,0.0,-0.99952,0.0,0.06028]
[1778941372931,50.66,77913.23,0.0,-0.99952,0.0,0.06028]
[1778941372938,50.66,77913.04,0.0,-0.99952,0.0,0.06026]
[1778941374813,50.66,77912.75,0.0,-0.99952,0.0,0.06023]
[1778941374936,50.66,77912.75,0.0,-0.99952,0.0,0.06023]
[1778941375023,50.66,77912.75,0.0,-0.99952,0.0,0.06023]
[1778941376966,50.66,77914.52,0.0,-0.99951,0.0,0.06043]
[1778941378815,50.66,77914.55,0.0,-0.99951,0.0,0.06043]
[1778941378926,50.66,77914.55,0.0,-0.99951,0.0,0.06043]
[1778941378980,50.66,77914.7,0.0,-0.99951,0.0,0.06045]
[1778941382813,50.66,77914.71,0.0,-0.99951,0.0,0.06045]
[1778941382943,50.66,77914.71,0.0,-0.99951,0.0,0.06045]
[1778941383009,50.66,77914.67,0.0,-0.99951,0.0,0.06044]
[1778941384817,50.66,77914.64,0.0,-0.99951,0.0,0.06044]
[1778941384939,50.66,77914.64,0.0,-0.99951,0.0,0.06044]
[1778941385022,50.66,77915.07,0.0,-0.99951,0.0,0.06049]
[1778941385865,50.66,77915.07,0.0,-0.99951,0.0,0.06049]
[1778941386823,50.66,77914.92,0.0,-0.99951,0.0,0.06047]
[1778941386934,50.66,77914.92,0.0,-0.99951,0.0,0.06047]
[1778941387036,50.66,77914.75,0.0,-0.99951,0.0,0.06045]
[1778941392071,50.66,77915.61,0.0,-0.99951,0.0,0.06055]
[1778941393542,50.66,77915.61,0.0,-0.99951,0.0,0.06055]
[1778941393563,50.66,77915.61,0.0,-0.99951,0.0,0.06055]
[1778941393078,50.66,77918.23,0.0,-0.99951,0.0,0.06085]
[1778941393599,50.66,77918.23,0.0,-0.99951,0.0,0.06085]
[1778941393667,50.66,77918.23,0.0,-0.99951,0.0,0.06085]
[1778941393812,50.66,77918.23,0.0,-0.99951,0.0,0.06085]
[1778941394085,50.66,77918.53,0.0,-0.99951,0.0,0.06088]
[1778941399120,50.66,77918.55,0.0,-0.99951,0.0,0.06089]
[1778941405162,50.66,77918.78,0.0,-0.99951,0.0,0.06091]
[1778941408183,50.66,77920.18,0.0,-0.99951,0.0,0.06107]
[1778941409638,50.66,77920.03,0.0,-0.99951,0.0,0.06105]
[1778941409674,50.66,77920.03,0.0,-0.99951,0.0,0.06105]
[1778941409705,50.66,77920.03,0.0,-0.99951,0.0,0.06105]
[1778941409811,50.66,77920.03,0.0,-0.99951,0.0,0.06105]
[1778941409822,50.66,77920.03,0.0,-0.99951,0.0,0.06105]
[1778941409925,50.66,77920.03,0.0,-0.99951,0.0,0.06105]
[1778941410061,50.66,77920.03,0.0,-0.99951,0.0,0.06105]
[1778941410197,50.66,77920.07,0.0,-0.99951,0.0,0.06106]
[1778941411204,50.66,77920.28,0.0,-0.99951,0.0,0.06074]
[1778941412816,50.66,77920.32,0.0,-0.99951,0.0,0.06074]
[1778941412877,50.66,77920.32,0.0,-0.99951,0.0,0.06074]
[1778941416817,50.66,77920.32,0.0,-0.99951,0.0,0.06074]
[1778941416843,50.66,77920.32,0.0,-0.99951,0.0,0.06074]
[1778941416942,50.66,77920.32,0.0,-0.99951,0.0,0.06074]
[1778941417066,50.66,77920.32,0.0,-0.99951,0.0,0.06074]
[1778941417124,50.66,77920.32,0.0,-0.99951,0.0,0.06074]
[1778941417145,50.66,77920.32,0.0,-0.99951,0.0,0.06074]
[1778941420816,50.66,77920.36,0.0,-0.99951,0.0,0.06075]
[1778941420946,50.66,77920.36,0.0,-0.99951,0.0,0.06075]
[1778941421377,50.66,77920.32,0.0,-0.99951,0.0,0.06074]
[1778941422811,50.66,77920.28,0.0,-0.99951,0.0,0.06074]
[1778941422927,50.66,77920.28,0.0,-0.99951,0.0,0.06074]
[1778941423288,50.66,77920.36,0.0,-0.99951,0.0,0.06075]
[1778941424811,50.66,77920.36,0.0,-0.99951,0.0,0.06075]
[1778941424933,50.66,77920.36,0.0,-0.99951,0.0,0.06075]
[1778941425302,50.66,77918.89,0.0,-0.99951,0.0,0.06058]
[1778941426309,50.66,77914.25,0.0,-0.99952,0.0,0.06006]
[1778941427316,50.66,77912.22,0.0,-0.99952,0.0,0.05983]
[1778941428820,50.66,77912.82,0.0,-0.99952,0.0,0.05989]
[1778941428876,50.66,77912.82,0.0,-0.99952,0.0,0.05989]
[1778941429330,50.66,77913.5,0.0,-0.99952,0.0,0.05997]
[1778941430337,50.66,77916.55,0.0,-0.99952,0.0,0.06032]
[1778941430810,50.66,77916.55,0.0,-0.99952,0.0,0.06032]
[1778941430865,50.66,77916.55,0.0,-0.99952,0.0,0.06032]
[1778941431344,50.66,77919.41,0.0,-0.99951,0.0,0.06064]
[1778941434369,50.66,77922.85,0.0,-0.99951,0.0,0.06103]
[1778941434815,50.66,77922.85,0.0,-0.99951,0.0,0.06103]
[1778941434935,50.66,77922.85,0.0,-0.99951,0.0,0.06103]
[1778941435376,50.66,77922.92,0.0,-0.99951,0.0,0.06104]
[1778941438812,50.66,77922.85,0.0,-0.99951,0.0,0.06103]
[1778941438931,50.66,77922.85,0.0,-0.99951,0.0,0.06103]
[1778941439404,50.66,77922.92,0.0,-0.99951,0.0,0.06104]
[1778941440083,50.66,77922.92,0.0,-0.99951,0.0,0.06104]
[1778941440115,50.66,77922.92,0.0,-0.99951,0.0,0.06104]
[1778941440309,50.66,77922.92,0.0,-0.99951,0.0,0.06104]
[1778941442812,50.66,77922.95,0.0,-0.99951,0.0,0.06104]
[1778941442905,50.66,77922.95,0.0,-0.99951,0.0,0.06104]
[1778941443437,50.66,77922.81,0.0,-0.99951,0.0,0.06103]
[1778941444444,50.66,77923.9,0.0,-0.99951,0.0,0.06115]
[1778941446458,50.66,77925.47,0.0,-0.99951,0.0,0.06133]
[1778941446811,50.66,77925.47,0.0,-0.99951,0.0,0.06133]
[1778941446927,50.66,77925.47,0.0,-0.99951,0.0,0.06133]
[1778941447465,50.66,77925.54,0.0,-0.99951,0.0,0.06134]
[1778941447726,50.66,77925.54,0.0,-0.99951,0.0,0.06134]
[1778941447809,50.66,77925.54,0.0,-0.99951,0.0,0.06134]
[1778941447837,50.66,77925.54,0.0,-0.99951,0.0,0.06134]
[1778941448060,50.66,77925.54,0.0,-0.99951,0.0,0.06134]
[1778941448169,50.66,77925.54,0.0,-0.99951,0.0,0.06134]
[1778941450809,50.66,77925.18,0.0,-0.99951,0.0,0.0613]
[1778941450931,50.66,77925.18,0.0,-0.99951,0.0,0.0613]
[1778941451493,50.66,77925.5,0.0,-0.99951,0.0,0.06134]
[1778941452811,50.66,77926.47,0.0,-0.99951,0.0,0.06145]
[1778941452961,50.66,77926.47,0.0,-0.99951,0.0,0.06145]
[1778941453507,50.66,77927.68,0.0,-0.9995,0.0,0.06159]
[1778941455853,50.66,77928.26,0.0,-0.9995,0.0,0.06165]
[1778941456819,50.66,77928.33,0.0,-0.9995,0.0,0.06166]
[1778941457535,50.66,77928.51,0.0,-0.9995,0.0,0.06168]
[1778941460181,50.66,77928.55,0.0,-0.9995,0.0,0.06169]
[1778941460312,50.66,77928.55,0.0,-0.9995,0.0,0.06169]
[1778941460365,50.66,77928.55,0.0,-0.9995,0.0,0.06169]
[1778941460808,50.66,77929.25,0.0,-0.9995,0.0,0.06177]
[1778941460947,50.66,77929.25,0.0,-0.9995,0.0,0.06177]
[1778941461621,50.66,77929.25,0.0,-0.9995,0.0,0.06177]
[1778941461564,50.66,77935.41,0.0,-0.9995,0.0,0.06249]
[1778941461979,50.66,77935.41,0.0,-0.9995,0.0,0.06249]
[1778941462571,50.66,77940.5,0.0,-0.99949,0.0,0.06308]
[1778941463578,50.66,77942.31,0.0,-0.99949,0.0,0.0633]
[1778941464585,50.66,77952.04,0.0,-0.99948,0.0,0.06446]
[1778941464808,50.66,77952.04,0.0,-0.99948,0.0,0.06446]
[1778941464926,50.66,77952.04,0.0,-0.99948,0.0,0.06446]
[1778941465146,50.66,77952.04,0.0,-0.99948,0.0,0.06446]
[1778941465309,50.66,77952.04,0.0,-0.99948,0.0,0.06446]
[1778941465592,50.66,77960.89,0.0,-0.99947,0.0,0.06553]
[1778941465881,50.66,77960.89,0.0,-0.99947,0.0,0.06553]
[1778941466599,50.66,77964.71,0.0,-0.99947,0.0,0.066]
[1778941468810,50.66,77964.79,0.0,-0.99947,0.0,0.06601]
[1778941468922,50.66,77964.79,0.0,-0.99947,0.0,0.06601]
[1778941469621,50.66,77964.75,0.0,-0.99947,0.0,0.066]
[1778941470811,50.66,77964.82,0.0,-0.99947,0.0,0.06601]
[1778941470932,50.66,77964.82,0.0,-0.99947,0.0,0.06601]
[1778941471634,50.66,77964.79,0.0,-0.99947,0.0,0.06564]
[1778941474814,50.66,77964.45,0.0,-0.99947,0.0,0.0656]
[1778941474854,50.66,77964.45,0.0,-0.99947,0.0,0.0656]
[1778941474946,50.66,77964.15,0.0,-0.99947,0.0,0.06556]
[1778941476669,50.66,77965.83,0.0,-0.99947,0.0,0.06577]
[1778941478814,50.66,77966.08,0.0,-0.99947,0.0,0.0658]
[1778941478926,50.66,77966.08,0.0,-0.99947,0.0,0.0658]
[1778941479581,50.66,77967.99,0.0,-0.99947,0.0,0.06603]
[1778941479919,50.66,77970.39,0.0,-0.99946,0.0,0.06633]
[1778941482813,50.66,77970.52,0.0,-0.99946,0.0,0.06634]
[1778941482926,50.66,77970.52,0.0,-0.99946,0.0,0.06634]
[1778941483020,50.66,77970.39,0.0,-0.99946,0.0,0.06633]
[1778941484812,50.66,77969.97,0.0,-0.99946,0.0,0.06628]
[1778941484931,50.66,77969.97,0.0,-0.99946,0.0,0.06628]
[1778941485024,50.66,77968.5,0.0,-0.99946,0.0,0.06609]
[1778941487868,50.66,77968.46,0.0,-0.99947,0.0,0.06609]
[1778941487975,50.66,77968.46,0.0,-0.99947,0.0,0.06609]
[1778941488060,50.66,77968.46,0.0,-0.99947,0.0,0.06609]
[1778941488085,50.66,77968.46,0.0,-0.99947,0.0,0.06609]
[1778941488178,50.66,77970.2,0.0,-0.99946,0.0,0.0663]
[1778941490816,50.66,77971.16,0.0,-0.99946,0.0,0.06642]
[1778941490932,50.66,77971.16,0.0,-0.99946,0.0,0.06642]
[1778941491023,50.66,77971.23,0.0,-0.99946,0.0,0.06643]
[1778941492811,50.66,77971.09,0.0,-0.99946,0.0,0.06641]
[1778941492929,50.66,77971.09,0.0,-0.99946,0.0,0.06641]
[1778941493024,50.66,77971.09,0.0,-0.99946,0.0,0.06641]
[1778941493789,50.66,77968.86,0.0,-0.99946,0.0,0.06614]
[1778941494843,50.66,77968.86,0.0,-0.99946,0.0,0.06614]
[1778941495126,50.66,77967.55,0.0,-0.99947,0.0,0.06598]
[1778941495842,50.66,77967.55,0.0,-0.99947,0.0,0.06598]
[1778941496722,50.66,77967.3,0.0,-0.99947,0.0,0.06595]
[1778941496823,50.66,77967.3,0.0,-0.99947,0.0,0.06595]
[1778941496909,50.66,77967.53,0.0,-0.99947,0.0,0.06597]
[1778941502853,50.66,77967.47,0.0,-0.99947,0.0,0.06597]
[1778941506881,50.66,77969.91,0.0,-0.99946,0.0,0.06627]
[1778941509446,50.66,77971.44,0.0,-0.99946,0.0,0.06646]
[1778941512567,50.66,77972.19,0.0,-0.99946,0.0,0.06655]
[1778941512622,50.66,77974.07,0.0,-0.99946,0.0,0.06678]
[1778941512706,50.66,77974.07,0.0,-0.99946,0.0,0.06678]
[1778941512927,50.66,77985.62,0.0,-0.99945,0.0,0.06823]
[1778941513934,50.66,77984.5,0.0,-0.99945,0.0,0.06809]
[1778941518969,50.66,77985.19,0.0,-0.99945,0.0,0.06818]
[1778941521990,50.66,77984.09,0.0,-0.99945,0.0,0.06804]
[1778941522997,50.66,77987.33,0.0,-0.99944,0.0,0.06845]
[1778941524006,50.66,77988.36,0.0,-0.99944,0.0,0.06858]
[1778941529039,50.66,77988.4,0.0,-0.99944,0.0,0.06858]
[1778941530849,50.66,77988.4,0.0,-0.99944,0.0,0.06858]
[1778941532060,50.66,77991.32,0.0,-0.99944,0.0,0.06857]
[1778941532819,50.66,77991.32,0.0,-0.99944,0.0,0.06857]
[1778941532945,50.66,77991.32,0.0,-0.99944,0.0,0.06857]
[1778941533062,50.66,77991.32,0.0,-0.99944,0.0,0.06857]
[1778941533067,50.66,77992.37,0.0,-0.99944,0.0,0.06871]
[1778941535802,50.66,77993.69,0.0,-0.99944,0.0,0.06888]
[1778941536810,50.66,77995.23,0.0,-0.99944,0.0,0.06907]
[1778941536937,50.66,77995.23,0.0,-0.99944,0.0,0.06907]
[1778941537062,50.66,77995.23,0.0,-0.99944,0.0,0.06907]
[1778941537095,50.66,77997.63,0.0,-0.99944,0.0,0.06938]
[1778941542130,50.66,77997.11,0.0,-0.99944,0.0,0.06931]
[1778941545129,50.66,77997.14,0.0,-0.99944,0.0,0.06932]
[1778941545205,50.66,77997.14,0.0,-0.99944,0.0,0.06932]
[1778941545239,50.66,77997.14,0.0,-0.99944,0.0,0.06932]
[1778941545309,50.66,77997.14,0.0,-0.99944,0.0,0.06932]
[1778941545340,50.66,77997.38,0.0,-0.99944,0.0,0.06935]
[1778941547165,50.66,78012.27,0.0,-0.99942,0.0,0.07129]
[1778941548173,50.66,78027.4,0.0,-0.9994,0.0,0.07331]
[1778941549179,50.66,78030.43,0.0,-0.9994,0.0,0.07372]
[1778941550186,50.66,78024.92,0.0,-0.9994,0.0,0.07297]
[1778941551193,50.66,78021.26,0.0,-0.99941,0.0,0.07248]
[1778941555939,50.66,78021.58,0.0,-0.99941,0.0,0.07252]
[1778941555981,50.66,78021.58,0.0,-0.99941,0.0,0.07252]
[1778941556060,50.66,78021.58,0.0,-0.99941,0.0,0.07252]
[1778941556445,50.66,78021.58,0.0,-0.99941,0.0,0.07252]
[1778941556558,50.66,78021.58,0.0,-0.99941,0.0,0.07252]
[1778941556659,50.66,78022.0,0.0,-0.99941,0.0,0.07258]
[1778941556816,50.66,78022.0,0.0,-0.99941,0.0,0.07258]
[1778941562272,50.66,78023.26,0.0,-0.99941,0.0,0.07275]
[1778941565294,50.66,78018.49,0.0,-0.99941,0.0,0.07211]
[1778941566499,50.66,78018.49,0.0,-0.99941,0.0,0.07211]
[1778941566568,50.66,78018.49,0.0,-0.99941,0.0,0.07211]
[1778941566585,50.66,78018.49,0.0,-0.99941,0.0,0.07211]
[1778941566595,50.66,78012.89,0.0,-0.99942,0.0,0.07137]
[1778941566816,50.66,78012.89,0.0,-0.99942,0.0,0.07137]
[1778941567076,50.66,78012.89,0.0,-0.99942,0.0,0.07137]
[1778941567184,50.66,78012.89,0.0,-0.99942,0.0,0.07137]
[1778941567309,50.66,78012.89,0.0,-0.99942,0.0,0.07137]
[1778941567374,50.66,78010.77,0.0,-0.99942,0.0,0.07109]
[1778941573350,50.66,78008.94,0.0,-0.99942,0.0,0.07085]
[1778941575862,50.66,78008.9,0.0,-0.99942,0.0,0.07084]
[1778941576817,50.66,78008.9,0.0,-0.99942,0.0,0.07084]
[1778941576912,50.66,78008.9,0.0,-0.99942,0.0,0.07084]
[1778941577064,50.66,78008.9,0.0,-0.99942,0.0,0.07084]
[1778941580753,50.66,78010.06,0.0,-0.99942,0.0,0.071]
[1778941580817,50.66,78010.06,0.0,-0.99942,0.0,0.071]
[1778941581406,50.66,78009.44,0.0,-0.99942,0.0,0.07091]
[1778941581801,50.66,78009.44,0.0,-0.99942,0.0,0.07091]
[1778941581815,50.66,78009.44,0.0,-0.99942,0.0,0.07091]
[1778941582413,50.66,78008.79,0.0,-0.99942,0.0,0.07083]
[1778941587448,50.66,78008.88,0.0,-0.99942,0.0,0.07084]
[1778941591476,50.66,78008.71,0.0,-0.99943,0.0,0.07043]
[1778941596511,50.66,78008.38,0.0,-0.99943,0.0,0.07039]
[1778941598438,50.66,78008.4,0.0,-0.99943,0.0,0.07039]
[1778941598456,50.66,78008.4,0.0,-0.99943,0.0,0.07039]
[1778941598563,50.66,78008.4,0.0,-0.99943,0.0,0.07039]
[1778941598760,50.66,78008.4,0.0,-0.99943,0.0,0.07039]
[1778941598809,50.66,78008.42,0.0,-0.99943,0.0,0.07039]
[1778941598869,50.66,78008.42,0.0,-0.99943,0.0,0.07039]
[1778941599059,50.66,78008.42,0.0,-0.99943,0.0,0.07039]
[1778941599532,50.66,78008.5,0.0,-0.99943,0.0,0.0704]
[1778941600541,50.66,78005.82,0.0,-0.99943,0.0,0.07005]
[1778941605206,50.66,78005.78,0.0,-0.99943,0.0,0.07005]
[1778941605310,50.66,78005.78,0.0,-0.99943,0.0,0.07005]
[1778941605318,50.66,78005.78,0.0,-0.99943,0.0,0.07005]
[1778941605560,50.66,78005.78,0.0,-0.99943,0.0,0.07005]
[1778941605873,50.66,78005.78,0.0,-0.99943,0.0,0.07005]
[1778941606814,50.66,78005.78,0.0,-0.99943,0.0,0.07005]
[1778941606970,50.66,78005.78,0.0,-0.99943,0.0,0.07005]
[1778941607063,50.66,78005.78,0.0,-0.99943,0.0,0.07005]
[1778941608815,50.66,78005.78,0.0,-0.99943,0.0,0.07005]
[1778941608940,50.66,78005.78,0.0,-0.99943,0.0,0.07005]
[1778941609059,50.66,78005.78,0.0,-0.99943,0.0,0.07005]
[1778941612615,50.66,78006.74,0.0,-0.99943,0.0,0.07017]
[1778941612745,50.66,78006.74,0.0,-0.99943,0.0,0.07017]
[1778941612623,50.66,78006.14,0.0,-0.99943,0.0,0.07009]
[1778941612817,50.66,78006.14,0.0,-0.99943,0.0,0.07009]
[1778941613631,50.66,78005.76,0.0,-0.99943,0.0,0.07005]
[1778941618665,50.66,78005.55,0.0,-0.99943,0.0,0.07002]
[1778941621686,50.66,77999.23,0.0,-0.99944,0.0,0.0692]
[1778941622693,50.66,77994.93,0.0,-0.99944,0.0,0.06865]
[1778941623700,50.66,77991.08,0.0,-0.99945,0.0,0.06816]
[1778941627766,50.66,77989.99,0.0,-0.99945,0.0,0.06803]
[1778941627812,50.66,77989.96,0.0,-0.99945,0.0,0.06802]
[1778941627878,50.66,77989.96,0.0,-0.99945,0.0,0.06802]
[1778941628059,50.66,77989.96,0.0,-0.99945,0.0,0.06802]
[1778941628125,50.66,77989.96,0.0,-0.99945,0.0,0.06802]
[1778941628192,50.66,77989.96,0.0,-0.99945,0.0,0.06802]
[1778941628311,50.66,77989.96,0.0,-0.99945,0.0,0.06802]
[1778941628735,50.66,77990.02,0.0,-0.99945,0.0,0.06803]
[1778941630749,50.66,77987.75,0.0,-0.99945,0.0,0.06774]
[1778941631756,50.66,77985.98,0.0,-0.99945,0.0,0.06752]
[1778941633596,50.66,77985.97,0.0,-0.99945,0.0,0.06752]
[1778941633695,50.66,77985.97,0.0,-0.99945,0.0,0.06752]
[1778941633809,50.66,77985.97,0.0,-0.99945,0.0,0.06752]
[1778941637798,50.66,77983.74,0.0,-0.99945,0.0,0.06724]
[1778941639757,50.66,77983.74,0.0,-0.99945,0.0,0.06724]
[1778941639805,50.66,77983.74,0.0,-0.99945,0.0,0.06724]
[1778941639812,50.66,77983.17,0.0,-0.99946,0.0,0.06717]
[1778941640059,50.66,77983.17,0.0,-0.99946,0.0,0.06717]
[1778941641917,50.66,77983.47,0.0,-0.99945,0.0,0.06721]
[1778941642032,50.66,77983.47,0.0,-0.99945,0.0,0.06721]
[1778941642061,50.66,77983.47,0.0,-0.99945,0.0,0.06721]
[1778941650889,50.66,77983.44,0.0,-0.99945,0.0,0.0672]
[1778941655878,50.66,77981.15,0.0,-0.99946,0.0,0.06654]
[1778941656211,50.66,77981.15,0.0,-0.99946,0.0,0.06654]
[1778941656310,50.66,77981.15,0.0,-0.99946,0.0,0.06654]
[1778941656818,50.66,77981.15,0.0,-0.99946,0.0,0.06654]
[1778941656329,50.66,77981.15,0.0,-0.99946,0.0,0.06654]
[1778941656952,50.66,77981.15,0.0,-0.99946,0.0,0.06654]
[1778941657062,50.66,77981.15,0.0,-0.99946,0.0,0.06654]
[1778941661197,50.66,77981.08,0.0,-0.99946,0.0,0.06654]
[1778941661311,50.66,77981.08,0.0,-0.99946,0.0,0.06654]
[1778941661412,50.66,77980.98,0.0,-0.99946,0.0,0.06652]
[1778941667001,50.66,77980.74,0.0,-0.99946,0.0,0.06649]
[1778941670924,50.66,77980.74,0.0,-0.99946,0.0,0.06649]
[1778941671009,50.66,77980.74,0.0,-0.99946,0.0,0.06649]
[1778941671060,50.66,77980.74,0.0,-0.99946,0.0,0.06649]
[1778941671142,50.66,77980.74,0.0,-0.99946,0.0,0.06649]
[1778941674657,50.66,77980.7,0.0,-0.99946,0.0,0.06649]
[1778941674759,50.66,77980.7,0.0,-0.99946,0.0,0.06649]
[1778941674818,50.66,77980.7,0.0,-0.99946,0.0,0.06649]
[1778941674714,50.66,77980.7,0.0,-0.99946,0.0,0.06649]
[1778941674856,50.66,77980.7,0.0,-0.99946,0.0,0.06649]
[1778941681099,50.66,77980.62,0.0,-0.99946,0.0,0.06648]
[1778941685469,50.66,77980.33,0.0,-0.99946,0.0,0.06644]
[1778941685508,50.66,77980.33,0.0,-0.99946,0.0,0.06644]
[1778941685537,50.66,77980.33,0.0,-0.99946,0.0,0.06644]
[1778941686135,50.66,77968.3,0.0,-0.99947,0.0,0.06497]
[1778941687141,50.66,77953.63,0.0,-0.99949,0.0,0.06321]
[1778941688148,50.66,77950.65,0.0,-0.99949,0.0,0.06286]
[1778941689759,50.66,77950.65,0.0,-0.99949,0.0,0.06286]
[1778941689810,50.66,77950.65,0.0,-0.99949,0.0,0.06286]
[1778941689867,50.66,77950.65,0.0,-0.99949,0.0,0.06286]
[1778941690059,50.66,77950.95,0.0,-0.99949,0.0,0.0629]
[1778941690133,50.66,77950.95,0.0,-0.99949,0.0,0.0629]
[1778941690188,50.66,77950.95,0.0,-0.99949,0.0,0.0629]
[1778941690310,50.66,77950.95,0.0,-0.99949,0.0,0.0629]
[1778941690350,50.66,77951.22,0.0,-0.99949,0.0,0.06293]
[1778941693183,50.66,77948.62,0.0,-0.99949,0.0,0.06262]
[1778941695197,50.66,77956.08,0.0,-0.99949,0.0,0.0635]
[1778941696617,50.66,77956.08,0.0,-0.99949,0.0,0.0635]
[1778941696673,50.66,77956.08,0.0,-0.99949,0.0,0.0635]
[1778941696809,50.66,77956.08,0.0,-0.99949,0.0,0.0635]
[1778941696774,50.66,77958.41,0.0,-0.99948,0.0,0.06378]
[1778941697143,50.66,77958.41,0.0,-0.99948,0.0,0.06378]
[1778941697256,50.66,77958.41,0.0,-0.99948,0.0,0.06378]
[1778941697309,50.66,77958.41,0.0,-0.99948,0.0,0.06378]
[1778941697355,50.66,77957.83,0.0,-0.99948,0.0,0.06371]
[1778941700232,50.66,77961.81,0.0,-0.99948,0.0,0.06419]
[1778941702200,50.66,77961.91,0.0,-0.99948,0.0,0.0642]
[1778941702310,50.66,77961.91,0.0,-0.99948,0.0,0.0642]
[1778941702561,50.66,77961.91,0.0,-0.99948,0.0,0.0642]
[1778941702634,50.66,77961.91,0.0,-0.99948,0.0,0.0642]
[1778941702677,50.66,77961.91,0.0,-0.99948,0.0,0.0642]
[1778941702815,50.66,77961.91,0.0,-0.99948,0.0,0.0642]
[1778941702864,50.66,77962.05,0.0,-0.99948,0.0,0.06422]
[1778941708289,50.66,77962.62,0.0,-0.99948,0.0,0.06428]
[1778941711310,50.66,77962.65,0.0,-0.99948,0.0,0.06393]
[1778941715892,50.66,77962.58,0.0,-0.99948,0.0,0.06392]
[1778941716818,50.66,77962.51,0.0,-0.99948,0.0,0.06391]
[1778941716872,50.66,77962.58,0.0,-0.99948,0.0,0.06392]
[1778941717061,50.66,77962.58,0.0,-0.99948,0.0,0.06392]
[1778941717352,50.66,77962.77,0.0,-0.99948,0.0,0.06394]
[1778941722387,50.66,77963.37,0.0,-0.99948,0.0,0.06401]
[1778941725890,50.66,77963.52,0.0,-0.99948,0.0,0.06403]
[1778941726817,50.66,77963.95,0.0,-0.99948,0.0,0.06408]
[1778941726972,50.66,77963.93,0.0,-0.99948,0.0,0.06408]
[1778941727067,50.66,77963.93,0.0,-0.99948,0.0,0.06408]
[1778941731157,50.66,77963.98,0.0,-0.99948,0.0,0.06409]
[1778941732819,50.66,77963.84,0.0,-0.99948,0.0,0.06407]
[1778941732849,50.66,77963.84,0.0,-0.99948,0.0,0.06407]
[1778941733059,50.66,77963.73,0.0,-0.99948,0.0,0.06406]
[1778941733464,50.66,77963.84,0.0,-0.99948,0.0,0.06407]
[1778941736883,50.66,77963.75,0.0,-0.99948,0.0,0.06406]
[1778941736910,50.66,77963.58,0.0,-0.99948,0.0,0.06404]
[1778941737062,50.66,77963.58,0.0,-0.99948,0.0,0.06404]
[1778941739506,50.66,77960.86,0.0,-0.99948,0.0,0.06371]
[1778941740817,50.66,77960.86,0.0,-0.99948,0.0,0.06371]
[1778941740923,50.66,77960.58,0.0,-0.99948,0.0,0.06368]
[1778941741242,50.66,77960.58,0.0,-0.99948,0.0,0.06368]
[1778941741311,50.66,77960.58,0.0,-0.99948,0.0,0.06368]
[1778941741796,50.66,77960.58,0.0,-0.99948,0.0,0.06368]
[1778941741837,50.66,77960.58,0.0,-0.99948,0.0,0.06368]
[1778941741859,50.66,77960.47,0.0,-0.99949,0.0,0.06367]
[1778941742813,50.66,77960.47,0.0,-0.99949,0.0,0.06367]
[1778941742909,50.66,77960.47,0.0,-0.99949,0.0,0.06367]
[1778941742995,50.66,77960.18,0.0,-0.99949,0.0,0.06363]
[1778941743071,50.66,77960.18,0.0,-0.99949,0.0,0.06363]
[1778941743786,50.66,77960.18,0.0,-0.99949,0.0,0.06363]
[1778941746818,50.66,77960.24,0.0,-0.99949,0.0,0.06364]
[1778941746962,50.66,77960.24,0.0,-0.99949,0.0,0.06364]
[1778941750817,50.66,77960.1,0.0,-0.99949,0.0,0.06362]
[1778941750870,50.66,77960.1,0.0,-0.99949,0.0,0.06362]
[1778941752817,50.66,77960.54,0.0,-0.99948,0.0,0.06367]
[1778941752893,50.66,77960.56,0.0,-0.99948,0.0,0.06368]
[1778941752941,50.66,77960.56,0.0,-0.99948,0.0,0.06368]
[1778941753062,50.66,77960.56,0.0,-0.99948,0.0,0.06368]
[1778941753604,50.66,77960.54,0.0,-0.99948,0.0,0.06367]
[1778941754814,50.66,77960.54,0.0,-0.99948,0.0,0.06367]
[1778941754951,50.66,77960.61,0.0,-0.99948,0.0,0.06368]
[1778941758816,50.66,77960.47,0.0,-0.99949,0.0,0.06367]
[1778941758997,50.66,77960.47,0.0,-0.99949,0.0,0.06367]
[1778941760800,50.66,77960.47,0.0,-0.99949,0.0,0.06367]
[1778941760821,50.66,77960.47,0.0,-0.99949,0.0,0.06367]
[1778941760915,50.66,77958.93,0.0,-0.99949,0.0,0.06348]
[1778941764816,50.66,77957.9,0.0,-0.99949,0.0,0.06336]
[1778941764970,50.66,77957.9,0.0,-0.99949,0.0,0.06336]
[1778941765191,50.66,77957.9,0.0,-0.99949,0.0,0.06336]
[1778941765310,50.66,77957.9,0.0,-0.99949,0.0,0.06336]
[1778941766813,50.66,77957.9,0.0,-0.99949,0.0,0.06336]
[1778941766912,50.66,77958.15,0.0,-0.99949,0.0,0.06339]
[1778941767055,50.66,77958.15,0.0,-0.99949,0.0,0.06339]
[1778941770807,50.66,77957.72,0.0,-0.99949,0.0,0.06334]
[1778941770812,50.66,77957.72,0.0,-0.99949,0.0,0.06334]
[1778941770821,50.66,77957.72,0.0,-0.99949,0.0,0.06334]
[1778941770932,50.66,77957.72,0.0,-0.99949,0.0,0.06334]
[1778941770906,50.66,77957.68,0.0,-0.99949,0.0,0.06333]
[1778941771060,50.66,77957.68,0.0,-0.99949,0.0,0.06333]
[1778941771162,50.66,77957.68,0.0,-0.99949,0.0,0.06333]
[1778941771740,50.66,77957.33,0.0,-0.99949,0.0,0.06294]
[1778941772816,50.66,77957.33,0.0,-0.99949,0.0,0.06294]
[1778941772940,50.66,77957.33,0.0,-0.99949,0.0,0.06294]
[1778941774816,50.66,77957.48,0.0,-0.99949,0.0,0.06295]
[1778941774941,50.66,77957.48,0.0,-0.99949,0.0,0.06295]
[1778941774892,50.66,77957.4,0.0,-0.99949,0.0,0.06295]
[1778941778814,50.66,77956.37,0.0,-0.99949,0.0,0.06282]
[1778941778935,50.66,77956.37,0.0,-0.99949,0.0,0.06282]
[1778941778872,50.66,77956.37,0.0,-0.99949,0.0,0.06282]
[1778941780813,50.66,77955.8,0.0,-0.99949,0.0,0.06276]
[1778941780937,50.66,77955.8,0.0,-0.99949,0.0,0.06276]
[1778941780882,50.66,77955.8,0.0,-0.99949,0.0,0.06276]
[1778941782815,50.66,77955.9,0.0,-0.99949,0.0,0.06277]
[1778941782846,50.66,77955.9,0.0,-0.99949,0.0,0.06277]
[1778941782912,50.66,77955.9,0.0,-0.99949,0.0,0.06277]
[1778941785905,50.66,77955.74,0.0,-0.99949,0.0,0.06275]
[1778941786826,50.66,77955.43,0.0,-0.99949,0.0,0.06271]
[1778941786900,50.66,77955.43,0.0,-0.99949,0.0,0.06271]
[1778941786846,50.66,77955.44,0.0,-0.99949,0.0,0.06271]
[1778941787063,50.66,77955.44,0.0,-0.99949,0.0,0.06271]
[1778941787090,50.66,77955.44,0.0,-0.99949,0.0,0.06271]
[1778941787853,50.66,77955.47,0.0,-0.99949,0.0,0.06272]
[1778941790760,50.66,77955.11,0.0,-0.99949,0.0,0.06268]
[1778941790822,50.66,77955.11,0.0,-0.99949,0.0,0.06268]
[1778941790875,50.66,77954.96,0.0,-0.99949,0.0,0.06266]
[1778941795626,50.66,77954.12,0.0,-0.99949,0.0,0.06256]
[1778941795812,50.66,77954.12,0.0,-0.99949,0.0,0.06256]
[1778941795975,50.66,77954.42,0.0,-0.99949,0.0,0.06259]
[1778941796822,50.66,77954.42,0.0,-0.99949,0.0,0.06259]
[1778941796878,50.66,77954.42,0.0,-0.99949,0.0,0.06259]
[1778941796917,50.66,77957.22,0.0,-0.99949,0.0,0.06292]
[1778941797924,50.66,77967.01,0.0,-0.99948,0.0,0.06409]
[1778941798813,50.66,77967.01,0.0,-0.99948,0.0,0.06409]
[1778941798901,50.66,77967.01,0.0,-0.99948,0.0,0.06409]
[1778941798931,50.66,77969.87,0.0,-0.99948,0.0,0.06443]
[1778941799756,50.66,77969.87,0.0,-0.99948,0.0,0.06443]
[1778941799810,50.66,77969.87,0.0,-0.99948,0.0,0.06443]
[1778941799822,50.66,77969.87,0.0,-0.99948,0.0,0.06443]
[1778941800810,50.66,77971.22,0.0,-0.99948,0.0,0.06459]
[1778941800949,50.66,77977.9,0.0,-0.99947,0.0,0.06541]
[1778941801346,50.66,77977.9,0.0,-0.99947,0.0,0.06541]
[1778941801956,50.66,77984.43,0.0,-0.99946,0.0,0.06621]
[1778941802810,50.66,77984.43,0.0,-0.99946,0.0,0.06621]
[1778941802884,50.66,77984.43,0.0,-0.99946,0.0,0.06621]
[1778941802963,50.66,77986.18,0.0,-0.99946,0.0,0.06642]
[1778941804815,50.66,77986.51,0.0,-0.99946,0.0,0.06646]
[1778941804873,50.66,77986.51,0.0,-0.99946,0.0,0.06646]
[1778941804977,50.66,77986.58,0.0,-0.99946,0.0,0.06647]
[1778941806816,50.66,77986.58,0.0,-0.99946,0.0,0.06647]
[1778941806871,50.66,77986.58,0.0,-0.99946,0.0,0.06647]
[1778941806912,50.66,77987.39,0.0,-0.99946,0.0,0.06657]
[1778941807998,50.66,77989.51,0.0,-0.99946,0.0,0.06684]
[1778941810818,50.66,77989.58,0.0,-0.99946,0.0,0.06685]
[1778941810877,50.66,77989.58,0.0,-0.99946,0.0,0.06685]
[1778941810977,50.66,77989.58,0.0,-0.99946,0.0,0.06685]
[1778941810892,50.66,77989.58,0.0,-0.99946,0.0,0.06685]
[1778941811059,50.66,77989.58,0.0,-0.99946,0.0,0.06685]
[1778941811106,50.66,77989.58,0.0,-0.99946,0.0,0.06685]
[1778941811158,50.66,77992.29,0.0,-0.99945,0.0,0.06718]
[1778941812026,50.66,77995.3,0.0,-0.99945,0.0,0.06756]
[1778941813131,50.66,77995.3,0.0,-0.99945,0.0,0.06756]
[1778941813174,50.66,77995.3,0.0,-0.99945,0.0,0.06756]
[1778941813310,50.66,77995.3,0.0,-0.99945,0.0,0.06756]
[1778941813395,50.66,77995.3,0.0,-0.99945,0.0,0.06756]
[1778941814816,50.66,77995.51,0.0,-0.99945,0.0,0.06759]
[1778941814904,50.66,77995.51,0.0,-0.99945,0.0,0.06759]
[1778941814994,50.66,77995.51,0.0,-0.99945,0.0,0.06759]
[1778941814981,50.66,77995.77,0.0,-0.99945,0.0,0.06762]
[1778941815061,50.66,77995.77,0.0,-0.99945,0.0,0.06762]
[1778941815094,50.66,77995.73,0.0,-0.99945,0.0,0.06762]
[1778941816811,50.66,77995.73,0.0,-0.99945,0.0,0.06762]
[1778941816851,50.66,77995.73,0.0,-0.99945,0.0,0.06762]
[1778941817061,50.66,77997.61,0.0,-0.99945,0.0,0.06785]
[1778941818816,50.66,77997.61,0.0,-0.99945,0.0,0.06785]
[1778941818941,50.66,77997.61,0.0,-0.99945,0.0,0.06785]
[1778941819913,50.66,77998.3,0.0,-0.99945,0.0,0.06794]
[1778941819075,50.66,77996.15,0.0,-0.99945,0.0,0.06767]
[1778941820035,50.66,77996.15,0.0,-0.99945,0.0,0.06767]
[1778941820059,50.66,77996.15,0.0,-0.99945,0.0,0.06767]
[1778941820147,50.66,77996.15,0.0,-0.99945,0.0,0.06767]
[1778941820240,50.66,77995.64,0.0,-0.99945,0.0,0.0676]
[1778941822814,50.66,77995.61,0.0,-0.99945,0.0,0.0676]
[1778941822866,50.66,77995.61,0.0,-0.99945,0.0,0.0676]
[1778941822910,50.66,77995.26,0.0,-0.99945,0.0,0.06756]
[1778941826813,50.66,77996.15,0.0,-0.99945,0.0,0.06767]
[1778941826892,50.66,77996.15,0.0,-0.99945,0.0,0.06767]
[1778941826975,50.66,77996.46,0.0,-0.99945,0.0,0.06771]
[1778941828138,50.66,77998.01,0.0,-0.99945,0.0,0.0679]
[1778941830817,50.66,77998.31,0.0,-0.99945,0.0,0.06794]
[1778941830903,50.66,77998.31,0.0,-0.99945,0.0,0.06794]
[1778941830990,50.66,77998.35,0.0,-0.99945,0.0,0.06795]
[1778941831159,50.66,77998.25,0.0,-0.99945,0.0,0.06756]
[1778941834815,50.66,77998.62,0.0,-0.99945,0.0,0.0676]
[1778941834933,50.66,77998.62,0.0,-0.99945,0.0,0.0676]
[1778941835019,50.66,77998.49,0.0,-0.99945,0.0,0.06759]
[1778941836814,50.66,77998.63,0.0,-0.99945,0.0,0.0676]
[1778941836906,50.66,77998.63,0.0,-0.99945,0.0,0.0676]
[1778941836956,50.66,77997.38,0.0,-0.99945,0.0,0.06745]
[1778941839215,50.66,77993.62,0.0,-0.99946,0.0,0.06698]
[1778941840641,50.66,77993.62,0.0,-0.99946,0.0,0.06698]
[1778941840664,50.66,77993.62,0.0,-0.99946,0.0,0.06698]
[1778941840744,50.66,77993.62,0.0,-0.99946,0.0,0.06698]
[1778941840816,50.66,77993.62,0.0,-0.99946,0.0,0.06698]
[1778941840967,50.66,77990.44,0.0,-0.99946,0.0,0.06658]
[1778941842236,50.66,77988.05,0.0,-0.99946,0.0,0.06628]
[1778941843243,50.66,77985.86,0.0,-0.99946,0.0,0.06601]
[1778941844322,50.66,77985.86,0.0,-0.99946,0.0,0.06601]
[1778941844811,50.66,77985.86,0.0,-0.99946,0.0,0.06601]
[1778941844910,50.66,77986.49,0.0,-0.99946,0.0,0.06609]
[1778941845378,50.66,77986.49,0.0,-0.99946,0.0,0.06609]
[1778941846813,50.66,77986.18,0.0,-0.99946,0.0,0.06605]
[1778941846903,50.66,77986.18,0.0,-0.99946,0.0,0.06605]
[1778941846988,50.66,77986.09,0.0,-0.99946,0.0,0.06604]
[1778941848813,50.66,77986.09,0.0,-0.99946,0.0,0.06604]
[1778941848931,50.66,77986.09,0.0,-0.99946,0.0,0.06604]
[1778941849018,50.66,77985.98,0.0,-0.99946,0.0,0.06603]
[1778941850812,50.66,77985.98,0.0,-0.99946,0.0,0.06603]
[1778941850936,50.66,77985.98,0.0,-0.99946,0.0,0.06603]
[1778941851027,50.66,77985.98,0.0,-0.99946,0.0,0.06603]
[1778941854809,50.66,77985.45,0.0,-0.99946,0.0,0.06596]
[1778941854904,50.66,77985.45,0.0,-0.99946,0.0,0.06596]
[1778941854909,50.66,77985.29,0.0,-0.99946,0.0,0.06594]
[1778941856810,50.66,77985.24,0.0,-0.99946,0.0,0.06594]
[1778941856921,50.66,77985.24,0.0,-0.99946,0.0,0.06594]
[1778941856972,50.66,77985.97,0.0,-0.99946,0.0,0.06603]
[1778941858812,50.66,77986.48,0.0,-0.99946,0.0,0.06609]
[1778941858920,50.66,77986.48,0.0,-0.99946,0.0,0.06609]
[1778941859004,50.66,77986.91,0.0,-0.99946,0.0,0.06614]
[1778941860814,50.66,77986.98,0.0,-0.99946,0.0,0.06615]
[1778941860929,50.66,77986.98,0.0,-0.99946,0.0,0.06615]
[1778941861020,50.66,77988.66,0.0,-0.99946,0.0,0.06636]
[1778941862377,50.66,77990.12,0.0,-0.99946,0.0,0.06654]
[1778941864813,50.66,77990.06,0.0,-0.99946,0.0,0.06653]
[1778941864908,50.66,77990.06,0.0,-0.99946,0.0,0.06653]
[1778941864912,50.66,77990.25,0.0,-0.99946,0.0,0.06656]
[1778941867955,50.66,77990.57,0.0,-0.99946,0.0,0.0666]
[1778941867982,50.66,77990.57,0.0,-0.99946,0.0,0.0666]
[1778941868022,50.66,77990.57,0.0,-0.99946,0.0,0.0666]
[1778941868059,50.66,77991.49,0.0,-0.99946,0.0,0.06671]
[1778941868201,50.66,77991.49,0.0,-0.99946,0.0,0.06671]
[1778941868306,50.66,77991.49,0.0,-0.99946,0.0,0.06671]
[1778941868563,50.66,77991.49,0.0,-0.99946,0.0,0.06671]
[1778941868621,50.66,77991.49,0.0,-0.99946,0.0,0.06671]
[1778941868662,50.66,77990.86,0.0,-0.99946,0.0,0.06663]
[1778941870809,50.66,77990.19,0.0,-0.99946,0.0,0.06655]
[1778941870926,50.66,77990.19,0.0,-0.99946,0.0,0.06655]
[1778941871022,50.66,77991.09,0.0,-0.99946,0.0,0.06666]
[1778941872811,50.66,77990.89,0.0,-0.99946,0.0,0.06664]
[1778941872931,50.66,77990.89,0.0,-0.99946,0.0,0.06664]
[1778941873026,50.66,77991.35,0.0,-0.99946,0.0,0.06669]
[1778941875894,50.66,77991.35,0.0,-0.99946,0.0,0.06669]
[1778941876587,50.66,77991.35,0.0,-0.99946,0.0,0.06669]
[1778941876674,50.66,77991.35,0.0,-0.99946,0.0,0.06669]
[1778941876817,50.66,77991.35,0.0,-0.99946,0.0,0.06669]
[1778941876965,50.66,77991.35,0.0,-0.99946,0.0,0.06669]
[1778941877027,50.66,77991.24,0.0,-0.99946,0.0,0.06668]
[1778941878552,50.66,77991.29,0.0,-0.99946,0.0,0.06668]
[1778941878674,50.66,77991.29,0.0,-0.99946,0.0,0.06668]
[1778941878775,50.66,77994.18,0.0,-0.99946,0.0,0.06705]
[1778941879495,50.66,77999.17,0.0,-0.99945,0.0,0.06767]
[1778941880812,50.66,77999.17,0.0,-0.99945,0.0,0.06767]
[1778941880844,50.66,77999.17,0.0,-0.99945,0.0,0.06767]
[1778941880934,50.66,78002.78,0.0,-0.99945,0.0,0.06813]
[1778941884813,50.66,78003.37,0.0,-0.99945,0.0,0.0682]
[1778941884933,50.66,78003.37,0.0,-0.99945,0.0,0.0682]
[1778941885025,50.66,78003.6,0.0,-0.99944,0.0,0.06823]
[1778941885876,50.66,78003.6,0.0,-0.99944,0.0,0.06823]
[1778941886817,50.66,78003.65,0.0,-0.99944,0.0,0.06824]
[1778941886959,50.66,78003.65,0.0,-0.99944,0.0,0.06824]
[1778941887062,50.66,78003.65,0.0,-0.99944,0.0,0.06824]
[1778941887028,50.66,78003.61,0.0,-0.99944,0.0,0.06823]
[1778941887150,50.66,78003.61,0.0,-0.99944,0.0,0.06823]
[1778941887551,50.66,78003.96,0.0,-0.99944,0.0,0.06828]
[1778941890817,50.66,78003.18,0.0,-0.99945,0.0,0.06818]
[1778941890913,50.66,78004.26,0.0,-0.99944,0.0,0.06831]
[1778941891753,50.66,78004.26,0.0,-0.99944,0.0,0.06831]
[1778941893593,50.66,78005.6,0.0,-0.99945,0.0,0.0681]
[1778941894812,50.66,78005.6,0.0,-0.99945,0.0,0.0681]
[1778941894897,50.66,78005.6,0.0,-0.99945,0.0,0.0681]
[1778941894959,50.66,78005.81,0.0,-0.99945,0.0,0.06813]
[1778941898811,50.66,78005.85,0.0,-0.99945,0.0,0.06814]
[1778941898931,50.66,78005.85,0.0,-0.99945,0.0,0.06814]
[1778941899019,50.66,78005.91,0.0,-0.99945,0.0,0.06814]
[1778941900817,50.66,78005.86,0.0,-0.99945,0.0,0.06814]
[1778941900861,50.66,78005.86,0.0,-0.99945,0.0,0.06814]
[1778941900914,50.66,78005.8,0.0,-0.99945,0.0,0.06813]
[1778941902654,50.66,78005.8,0.0,-0.99945,0.0,0.06813]
[1778941902656,50.66,78003.82,0.0,-0.99945,0.0,0.06788]
[1778941904814,50.66,78003.82,0.0,-0.99945,0.0,0.06788]
[1778941904942,50.66,78003.82,0.0,-0.99945,0.0,0.06788]
[1778941904981,50.66,78003.97,0.0,-0.99945,0.0,0.0679]
[1778941906684,50.66,78004.94,0.0,-0.99945,0.0,0.06802]
[1778941907691,50.66,78006.75,0.0,-0.99944,0.0,0.06825]
[1778941908698,50.66,78008.69,0.0,-0.99944,0.0,0.0685]
[1778941910712,50.66,78012.9,0.0,-0.99944,0.0,0.06904]
[1778941912726,50.66,78014.32,0.0,-0.99944,0.0,0.06922]
[1778941917761,50.66,78014.82,0.0,-0.99944,0.0,0.06928]
[1778941920890,50.66,78014.77,0.0,-0.99944,0.0,0.06928]
[1778941922814,50.66,78015.03,0.0,-0.99944,0.0,0.06931]
[1778941922968,50.66,78015.03,0.0,-0.99944,0.0,0.06931]
[1778941923063,50.66,78015.03,0.0,-0.99944,0.0,0.06931]
[1778941923033,50.66,78014.86,0.0,-0.99944,0.0,0.06929]
[1778941925817,50.66,78006.81,0.0,-0.99944,0.0,0.06826]
[1778941928092,50.66,78006.53,0.0,-0.99944,0.0,0.06822]
[1778941928200,50.66,78006.08,0.0,-0.99945,0.0,0.06816]
[1778941928308,50.66,78006.08,0.0,-0.99945,0.0,0.06816]
[1778941928582,50.66,78006.08,0.0,-0.99945,0.0,0.06816]
[1778941928694,50.66,78006.08,0.0,-0.99945,0.0,0.06816]
[1778941928812,50.66,78006.08,0.0,-0.99945,0.0,0.06816]
[1778941928856,50.66,78006.12,0.0,-0.99945,0.0,0.06817]
[1778941932886,50.66,78008.27,0.0,-0.99944,0.0,0.06844]
[1778941937921,50.66,78008.29,0.0,-0.99944,0.0,0.06845]
[1778941940942,50.66,78004.8,0.0,-0.99945,0.0,0.068]
[1778941944197,50.66,78004.48,0.0,-0.99945,0.0,0.06796]
[1778941944304,50.66,78004.48,0.0,-0.99945,0.0,0.06796]
[1778941944561,50.66,78004.48,0.0,-0.99945,0.0,0.06796]
[1778941944699,50.66,78004.48,0.0,-0.99945,0.0,0.06796]
[1778941944758,50.66,78004.48,0.0,-0.99945,0.0,0.06796]
[1778941944810,50.66,78004.48,0.0,-0.99945,0.0,0.06796]
[1778941944970,50.66,78004.44,0.0,-0.99945,0.0,0.06796]
[1778941950007,50.66,78004.37,0.0,-0.99945,0.0,0.06795]
[1778941952019,50.66,78004.31,0.0,-0.99945,0.0,0.06756]
[1778941953321,50.66,78004.36,0.0,-0.99945,0.0,0.06757]
[1778941953423,50.66,78004.36,0.0,-0.99945,0.0,0.06757]
[1778941953560,50.66,78004.36,0.0,-0.99945,0.0,0.06757]
[1778941953573,50.66,78004.36,0.0,-0.99945,0.0,0.06757]
[1778941953681,50.66,78004.36,0.0,-0.99945,0.0,0.06757]
[1778941953808,50.66,78004.36,0.0,-0.99945,0.0,0.06757]
[1778941954033,50.66,78006.24,0.0,-0.99945,0.0,0.06781]
[1778941955040,50.66,78011.86,0.0,-0.99944,0.0,0.06852]
[1778941956047,50.66,78016.38,0.0,-0.99944,0.0,0.0691]
[1778941957299,50.66,78016.72,0.0,-0.99944,0.0,0.06914]
[1778941957309,50.66,78016.72,0.0,-0.99944,0.0,0.06914]
[1778941957413,50.66,78016.72,0.0,-0.99944,0.0,0.06914]
[1778941957562,50.66,78016.72,0.0,-0.99944,0.0,0.06914]
[1778941963101,50.66,78017.92,0.0,-0.99943,0.0,0.06929]
[1778941966059,50.66,78018.2,0.0,-0.99943,0.0,0.06933]
[1778941966111,50.66,78018.2,0.0,-0.99943,0.0,0.06933]
[1778941966309,50.66,78018.44,0.0,-0.99943,0.0,0.06936]
[1778941966464,50.66,78018.44,0.0,-0.99943,0.0,0.06936]
[1778941966570,50.66,78018.44,0.0,-0.99943,0.0,0.06936]
[1778941966577,50.66,78018.44,0.0,-0.99943,0.0,0.06936]
[1778941966809,50.66,78018.44,0.0,-0.99943,0.0,0.06936]
[1778941967129,50.66,78018.73,0.0,-0.99943,0.0,0.0694]
[1778941972164,50.66,78020.76,0.0,-0.99943,0.0,0.06966]
[1778941976934,50.66,78020.87,0.0,-0.99943,0.0,0.06968]
[1778941977047,50.66,78020.87,0.0,-0.99943,0.0,0.06968]
[1778941977067,50.66,78020.87,0.0,-0.99943,0.0,0.06968]
[1778941977233,50.66,78020.87,0.0,-0.99943,0.0,0.06968]
[1778941977308,50.66,78020.87,0.0,-0.99943,0.0,0.06968]
[1778941977341,50.66,78020.87,0.0,-0.99943,0.0,0.06968]
[1778941977561,50.66,78020.87,0.0,-0.99943,0.0,0.06968]
[1778941977662,50.66,78021.03,0.0,-0.99943,0.0,0.0697]
[1778941983241,50.66,78021.19,0.0,-0.99943,0.0,0.06972]
[1778941988543,50.66,78021.13,0.0,-0.99943,0.0,0.06971]
[1778941988561,50.66,78021.13,0.0,-0.99943,0.0,0.06971]
[1778941988596,50.66,78021.13,0.0,-0.99943,0.0,0.06971]
[1778941988808,50.66,78021.13,0.0,-0.99943,0.0,0.06971]
[1778941991608,50.66,78021.27,0.0,-0.99943,0.0,0.06973]
[1778941991639,50.66,78021.27,0.0,-0.99943,0.0,0.06973]
[1778941991808,50.66,78021.27,0.0,-0.99943,0.0,0.06973]
[1778941991909,50.66,78021.15,0.0,-0.99943,0.0,0.06971]
[1778941995325,50.66,78018.92,0.0,-0.99943,0.0,0.06942]
[1778941998346,50.66,78022.41,0.0,-0.99943,0.0,0.06988]
[1778941999353,50.66,78025.18,0.0,-0.99943,0.0,0.07024]
[1778942000360,50.66,78030.91,0.0,-0.99942,0.0,0.07099]
[1778942001792,50.66,78030.91,0.0,-0.99942,0.0,0.07099]
[1778942001812,50.66,78030.91,0.0,-0.99942,0.0,0.07099]
[1778942002060,50.66,78030.91,0.0,-0.99942,0.0,0.07099]
[1778942002141,50.66,78030.91,0.0,-0.99942,0.0,0.07099]
[1778942002172,50.66,78030.91,0.0,-0.99942,0.0,0.07099]
[1778942002309,50.66,78031.17,0.0,-0.99942,0.0,0.07102]
[1778942002374,50.66,78031.25,0.0,-0.99942,0.0,0.07103]
[1778942004388,50.66,78033.12,0.0,-0.99942,0.0,0.07128]
[1778942005395,50.66,78038.09,0.0,-0.99941,0.0,0.07194]
[1778942007931,50.66,78038.49,0.0,-0.99941,0.0,0.07199]
[1778942007983,50.66,78038.49,0.0,-0.99941,0.0,0.07199]
[1778942008060,50.66,78038.49,0.0,-0.99941,0.0,0.07199]
[1778942008119,50.66,78038.49,0.0,-0.99941,0.0,0.07199]
[1778942008314,50.66,78039.4,0.0,-0.99941,0.0,0.07211]
[1778942008421,50.66,78039.4,0.0,-0.99941,0.0,0.07211]
[1778942008559,50.66,78039.4,0.0,-0.99941,0.0,0.07211]
[1778942008661,50.66,78039.69,0.0,-0.99941,0.0,0.07215]
[1778942010814,50.66,78039.73,0.0,-0.99941,0.0,0.07216]
[1778942010927,50.66,78039.73,0.0,-0.99941,0.0,0.07216]
[1778942011029,50.66,78039.73,0.0,-0.99941,0.0,0.07176]
[1778942016472,50.66,78040.89,0.0,-0.99941,0.0,0.07191]
[1778942018073,50.66,78040.89,0.0,-0.99941,0.0,0.07191]
[1778942018111,50.66,78040.89,0.0,-0.99941,0.0,0.07191]
[1778942018095,50.66,78040.71,0.0,-0.99941,0.0,0.07189]
[1778942018310,50.66,78040.71,0.0,-0.99941,0.0,0.07189]
[1778942018209,50.66,78040.71,0.0,-0.99941,0.0,0.07189]
[1778942023205,50.66,78042.34,0.0,-0.99941,0.0,0.0721]
[1778942023265,50.66,78042.71,0.0,-0.99941,0.0,0.07215]
[1778942023310,50.66,78042.71,0.0,-0.99941,0.0,0.07215]
[1778942024528,50.66,78044.56,0.0,-0.99941,0.0,0.0724]
[1778942028556,50.66,78046.6,0.0,-0.99941,0.0,0.07268]
[1778942030156,50.66,78046.6,0.0,-0.99941,0.0,0.07268]
[1778942030186,50.66,78046.6,0.0,-0.99941,0.0,0.07268]
[1778942030169,50.66,78050.84,0.0,-0.9994,0.0,0.07325]
[1778942030310,50.66,78050.84,0.0,-0.9994,0.0,0.07325]
[1778942030422,50.66,78050.84,0.0,-0.9994,0.0,0.07325]
[1778942030766,50.66,78050.84,0.0,-0.9994,0.0,0.07325]
[1778942030811,50.66,78050.84,0.0,-0.9994,0.0,0.07325]
[1778942030822,50.66,78050.84,0.0,-0.9994,0.0,0.07325]
[1778942031058,50.66,78050.84,0.0,-0.9994,0.0,0.07325]
[1778942031159,50.66,78052.38,0.0,-0.9994,0.0,0.07346]
[1778942032584,50.66,78054.21,0.0,-0.9994,0.0,0.0737]
[1778942033591,50.66,78058.27,0.0,-0.99939,0.0,0.07426]
[1778942034432,50.66,78058.27,0.0,-0.99939,0.0,0.07426]
[1778942034458,50.66,78058.27,0.0,-0.99939,0.0,0.07426]
[1778942034563,50.66,78058.27,0.0,-0.99939,0.0,0.07426]
[1778942035394,50.66,78058.74,0.0,-0.99939,0.0,0.07432]
[1778942035510,50.66,78058.74,0.0,-0.99939,0.0,0.07432]
[1778942035561,50.66,78058.74,0.0,-0.99939,0.0,0.07432]
[1778942035898,50.66,78058.74,0.0,-0.99939,0.0,0.07432]
[1778942035999,50.66,78061.87,0.0,-0.99939,0.0,0.07475]
[1778942036817,50.66,78061.87,0.0,-0.99939,0.0,0.07475]
[1778942036962,50.66,78061.87,0.0,-0.99939,0.0,0.07475]
[1778942037070,50.66,78061.87,0.0,-0.99939,0.0,0.07475]
[1778942037619,50.66,78064.07,0.0,-0.99938,0.0,0.07506]
[1778942038517,50.66,78064.07,0.0,-0.99938,0.0,0.07506]
[1778942045676,50.66,78064.14,0.0,-0.99938,0.0,0.07507]
[1778942050769,50.66,78065.37,0.0,-0.99938,0.0,0.07524]
[1778942050816,50.66,78065.37,0.0,-0.99938,0.0,0.07524]
[1778942050940,50.66,78065.37,0.0,-0.99938,0.0,0.07524]
[1778942051323,50.66,78066.19,0.0,-0.99938,0.0,0.07535]
[1778942051561,50.66,78066.19,0.0,-0.99938,0.0,0.07535]
[1778942051603,50.66,78066.19,0.0,-0.99938,0.0,0.07535]
[1778942051812,50.66,78066.19,0.0,-0.99938,0.0,0.07535]
[1778942051886,50.66,78066.23,0.0,-0.99938,0.0,0.07536]
[1778942053810,50.66,78066.23,0.0,-0.99938,0.0,0.07536]
[1778942054813,50.66,78066.19,0.0,-0.99938,0.0,0.07535]
[1778942054862,50.66,78066.19,0.0,-0.99938,0.0,0.07535]
[1778942058811,50.66,78066.1,0.0,-0.99938,0.0,0.07534]
[1778942058971,50.66,78066.1,0.0,-0.99938,0.0,0.07534]
[1778942062813,50.66,78067.14,0.0,-0.99938,0.0,0.07548]
[1778942062929,50.66,78067.14,0.0,-0.99938,0.0,0.07548]
[1778942063121,50.66,78067.14,0.0,-0.99938,0.0,0.07548]
[1778942063174,50.66,78067.14,0.0,-0.99938,0.0,0.07548]
[1778942063212,50.66,78067.21,0.0,-0.99938,0.0,0.07549]
[1778942063311,50.66,78067.21,0.0,-0.99938,0.0,0.07549]
[1778942064811,50.66,78067.07,0.0,-0.99938,0.0,0.07548]
[1778942064821,50.66,78067.07,0.0,-0.99938,0.0,0.07548]
[1778942068811,50.66,78067.28,0.0,-0.99938,0.0,0.0755]
[1778942068933,50.66,78067.28,0.0,-0.99938,0.0,0.0755]
[1778942070851,50.66,78065.41,0.0,-0.99938,0.0,0.07524]
[1778942071857,50.66,78064.84,0.0,-0.99939,0.0,0.07475]
[1778942072810,50.66,78064.84,0.0,-0.99939,0.0,0.07475]
[1778942072914,50.66,78064.84,0.0,-0.99939,0.0,0.07475]
[1778942074810,50.66,78064.97,0.0,-0.99939,0.0,0.07477]
[1778942074931,50.66,78064.97,0.0,-0.99939,0.0,0.07477]
[1778942080920,50.66,78069.56,0.0,-0.99938,0.0,0.07541]
[1778942081927,50.66,78074.36,0.0,-0.99937,0.0,0.07608]
[1778942083533,50.66,78073.78,0.0,-0.99938,0.0,0.076]
[1778942083563,50.66,78073.78,0.0,-0.99938,0.0,0.076]
[1778942083639,50.66,78073.78,0.0,-0.99938,0.0,0.076]
[1778942083808,50.66,78073.78,0.0,-0.99938,0.0,0.076]
[1778942083874,50.66,78073.78,0.0,-0.99938,0.0,0.076]
[1778942086811,50.66,78076.28,0.0,-0.99937,0.0,0.07635]
[1778942086848,50.66,78076.28,0.0,-0.99937,0.0,0.07635]
[1778942088043,50.66,78075.41,0.0,-0.99937,0.0,0.07622]
[1778942088059,50.66,78075.41,0.0,-0.99937,0.0,0.07622]
[1778942088077,50.66,78075.41,0.0,-0.99937,0.0,0.07622]
[1778942088235,50.66,78073.61,0.0,-0.99938,0.0,0.07597]
[1778942088312,50.66,78073.61,0.0,-0.99938,0.0,0.07597]
[1778942088976,50.66,78076.07,0.0,-0.99937,0.0,0.07632]
[1778942089983,50.66,78078.01,0.0,-0.99937,0.0,0.07659]
[1778942090712,50.66,78078.01,0.0,-0.99937,0.0,0.07659]
[1778942090807,50.66,78078.01,0.0,-0.99937,0.0,0.07659]
[1778942090816,50.66,78078.01,0.0,-0.99937,0.0,0.07659]
[1778942092765,50.66,78077.86,0.0,-0.99937,0.0,0.07657]
[1778942092802,50.66,78077.86,0.0,-0.99937,0.0,0.07657]
[1778942092811,50.66,78077.86,0.0,-0.99937,0.0,0.07657]
[1778942093004,50.66,78078.15,0.0,-0.99937,0.0,0.07661]
[1778942094813,50.66,78079.16,0.0,-0.99937,0.0,0.07675]
[1778942094925,50.66,78079.16,0.0,-0.99937,0.0,0.07675]
[1778942096025,50.66,78076.21,0.0,-0.99937,0.0,0.07634]
[1778942096814,50.66,78076.21,0.0,-0.99937,0.0,0.07634]
[1778942096935,50.66,78076.21,0.0,-0.99937,0.0,0.07634]
[1778942097032,50.66,78074.48,0.0,-0.99937,0.0,0.07609]
[1778942099282,50.66,78075.67,0.0,-0.99937,0.0,0.07626]
[1778942099309,50.66,78076.81,0.0,-0.99937,0.0,0.07642]
[1778942099390,50.66,78076.81,0.0,-0.99937,0.0,0.07642]
[1778942099559,50.66,78076.81,0.0,-0.99937,0.0,0.07642]
[1778942100058,50.66,78076.68,0.0,-0.99937,0.0,0.0764]
[1778942100580,50.66,78076.68,0.0,-0.99937,0.0,0.0764]
[1778942100683,50.66,78076.68,0.0,-0.99937,0.0,0.0764]
[1778942100815,50.66,78076.68,0.0,-0.99937,0.0,0.0764]
[1778942100940,50.66,78076.68,0.0,-0.99937,0.0,0.0764]
[1778942101066,50.66,78082.22,0.0,-0.99936,0.0,0.07719]
[1778942102074,50.66,78090.08,0.0,-0.99935,0.0,0.07831]
[1778942102816,50.66,78090.08,0.0,-0.99935,0.0,0.07831]
[1778942102909,50.66,78090.08,0.0,-0.99935,0.0,0.07831]
[1778942103080,50.66,78090.88,0.0,-0.99935,0.0,0.07842]
[1778942103373,50.66,78090.88,0.0,-0.99935,0.0,0.07842]
[1778942103417,50.66,78090.88,0.0,-0.99935,0.0,0.07842]
[1778942103561,50.66,78090.88,0.0,-0.99935,0.0,0.07842]
[1778942104087,50.66,78090.63,0.0,-0.99935,0.0,0.07839]
[1778942106814,50.66,78091.13,0.0,-0.99935,0.0,0.07846]
[1778942106850,50.66,78091.13,0.0,-0.99935,0.0,0.07846]
[1778942107112,50.66,78093.02,0.0,-0.99935,0.0,0.07873]
[1778942108120,50.66,78094.61,0.0,-0.99935,0.0,0.07896]
[1778942109676,50.66,78094.7,0.0,-0.99935,0.0,0.07898]
[1778942109785,50.66,78094.7,0.0,-0.99935,0.0,0.07898]
[1778942109810,50.66,78094.7,0.0,-0.99935,0.0,0.07898]
[1778942110816,50.66,78094.7,0.0,-0.99935,0.0,0.07898]
[1778942110939,50.66,78094.7,0.0,-0.99935,0.0,0.07898]
[1778942111139,50.66,78094.67,0.0,-0.99935,0.0,0.07897]
[1778942113158,50.66,78097.59,0.0,-0.99935,0.0,0.0794]
[1778942114165,50.66,78106.73,0.0,-0.99933,0.0,0.08074]
[1778942115178,50.66,78105.2,0.0,-0.99934,0.0,0.08051]
[1778942116228,50.66,78105.2,0.0,-0.99934,0.0,0.08051]
[1778942116267,50.66,78105.2,0.0,-0.99934,0.0,0.08051]
[1778942116247,50.66,78103.03,0.0,-0.99934,0.0,0.08019]
[1778942117027,50.66,78103.03,0.0,-0.99934,0.0,0.08019]
[1778942117089,50.66,78103.03,0.0,-0.99934,0.0,0.08019]
[1778942117778,50.66,78102.28,0.0,-0.99934,0.0,0.08008]
[1778942117807,50.66,78102.28,0.0,-0.99934,0.0,0.08008]
[1778942117893,50.66,78102.28,0.0,-0.99934,0.0,0.08008]
[1778942118058,50.66,78102.28,0.0,-0.99934,0.0,0.08008]
[1778942118198,50.66,78101.91,0.0,-0.99934,0.0,0.08003]
[1778942119060,50.66,78101.91,0.0,-0.99934,0.0,0.08003]
[1778942119178,50.66,78101.91,0.0,-0.99934,0.0,0.08003]
[1778942121072,50.66,78101.18,0.0,-0.99934,0.0,0.07992]
[1778942121195,50.66,78101.18,0.0,-0.99934,0.0,0.07992]
[1778942121219,50.66,78098.19,0.0,-0.99934,0.0,0.07948]
[1778942122226,50.66,78093.85,0.0,-0.99935,0.0,0.07885]
[1778942123233,50.66,78091.82,0.0,-0.99935,0.0,0.07856]
[1778942123821,50.66,78091.82,0.0,-0.99935,0.0,0.07856]
[1778942123934,50.66,78091.82,0.0,-0.99935,0.0,0.07856]
[1778942124063,50.66,78091.82,0.0,-0.99935,0.0,0.07856]
[1778942124240,50.66,78090.33,0.0,-0.99935,0.0,0.07834]
[1778942125063,50.66,78090.33,0.0,-0.99935,0.0,0.07834]
[1778942125170,50.66,78090.33,0.0,-0.99935,0.0,0.07834]
[1778942127063,50.66,78090.12,0.0,-0.99935,0.0,0.07831]
[1778942127181,50.66,78090.12,0.0,-0.99935,0.0,0.07831]
[1778942129061,50.66,78089.55,0.0,-0.99936,0.0,0.07823]
[1778942129170,50.66,78089.55,0.0,-0.99936,0.0,0.07823]
[1778942131062,50.66,78090.26,0.0,-0.99935,0.0,0.07833]
[1778942131180,50.66,78090.26,0.0,-0.99935,0.0,0.07833]
[1778942131277,50.66,78090.26,0.0,-0.99936,0.0,0.07791]
[1778942132296,50.66,78088.64,0.0,-0.99936,0.0,0.07768]
[1778942133792,50.66,78087.33,0.0,-0.99936,0.0,0.07749]
[1778942133807,50.66,78087.33,0.0,-0.99936,0.0,0.07749]
[1778942133847,50.66,78087.33,0.0,-0.99936,0.0,0.07749]
[1778942134059,50.66,78087.33,0.0,-0.99936,0.0,0.07749]
[1778942134310,50.66,78086.07,0.0,-0.99936,0.0,0.07731]
[1778942136324,50.66,78084.2,0.0,-0.99937,0.0,0.07704]
[1778942139739,50.66,78084.28,0.0,-0.99937,0.0,0.07705]
[1778942139807,50.66,78084.28,0.0,-0.99937,0.0,0.07705]
[1778942139849,50.66,78084.28,0.0,-0.99937,0.0,0.07705]
[1778942140057,50.66,78084.28,0.0,-0.99937,0.0,0.07705]
[1778942140125,50.66,78084.28,0.0,-0.99937,0.0,0.07705]
[1778942144729,50.66,78082.91,0.0,-0.99937,0.0,0.07686]
[1778942144808,50.66,78082.91,0.0,-0.99937,0.0,0.07686]
[1778942144830,50.66,78082.91,0.0,-0.99937,0.0,0.07686]
[1778942145069,50.66,78082.91,0.0,-0.99937,0.0,0.07686]
[1778942145170,50.66,78081.02,0.0,-0.99937,0.0,0.07659]
[1778942145388,50.66,78077.34,0.0,-0.99937,0.0,0.07608]
[1778942150805,50.66,78078.34,0.0,-0.99937,0.0,0.07622]
[1778942150908,50.66,78078.34,0.0,-0.99937,0.0,0.07622]
[1778942151063,50.66,78078.34,0.0,-0.99937,0.0,0.07622]
[1778942151166,50.66,78078.34,0.0,-0.99937,0.0,0.07622]
[1778942151265,50.66,78078.56,0.0,-0.99937,0.0,0.07625]
[1778942155060,50.66,78077.78,0.0,-0.99937,0.0,0.07614]
[1778942155117,50.66,78077.78,0.0,-0.99937,0.0,0.07614]
[1778942155146,50.66,78077.64,0.0,-0.99937,0.0,0.07612]
[1778942155921,50.66,78077.64,0.0,-0.99937,0.0,0.07612]
[1778942159071,50.66,78076.75,0.0,-0.99938,0.0,0.07599]
[1778942159143,50.66,78076.75,0.0,-0.99938,0.0,0.07599]
[1778942159166,50.66,78076.79,0.0,-0.99938,0.0,0.076]
[1778942161500,50.66,78070.64,0.0,-0.99938,0.0,0.07514]
[1778942163060,50.66,78070.64,0.0,-0.99938,0.0,0.07514]
[1778942163179,50.66,78070.64,0.0,-0.99938,0.0,0.07514]
[1778942163199,50.66,78066.17,0.0,-0.99939,0.0,0.07452]
[1778942163515,50.66,78063.72,0.0,-0.99939,0.0,0.07419]
[1778942165060,50.66,78063.72,0.0,-0.99939,0.0,0.07419]
[1778942165171,50.66,78063.72,0.0,-0.99939,0.0,0.07419]
[1778942165256,50.66,78063.7,0.0,-0.99939,0.0,0.07418]
[1778942166175,50.66,78063.7,0.0,-0.99939,0.0,0.07418]
[1778942166250,50.66,78063.7,0.0,-0.99939,0.0,0.07418]
[1778942166311,50.66,78063.7,0.0,-0.99939,0.0,0.07418]
[1778942169059,50.66,78062.72,0.0,-0.99939,0.0,0.07405]
[1778942169177,50.66,78062.72,0.0,-0.99939,0.0,0.07405]
[1778942169270,50.66,78062.93,0.0,-0.99939,0.0,0.07408]
[1778942173060,50.66,78062.92,0.0,-0.99939,0.0,0.07408]
[1778942173176,50.66,78062.92,0.0,-0.99939,0.0,0.07408]
[1778942173271,50.66,78065.15,0.0,-0.99939,0.0,0.07438]
[1778942175060,50.66,78065.15,0.0,-0.99939,0.0,0.07438]
[1778942175184,50.66,78065.15,0.0,-0.99939,0.0,0.07438]
[1778942175274,50.66,78064.86,0.0,-0.99939,0.0,0.07434]
[1778942178431,50.66,78065.93,0.0,-0.99939,0.0,0.07449]
[1778942178538,50.66,78065.93,0.0,-0.99939,0.0,0.07449]
[1778942178563,50.66,78065.93,0.0,-0.99939,0.0,0.07449]
[1778942179059,50.66,78065.93,0.0,-0.99939,0.0,0.07449]
[1778942179179,50.66,78065.93,0.0,-0.99939,0.0,0.07449]
[1778942179274,50.66,78065.97,0.0,-0.99939,0.0,0.0745]
[1778942180871,50.66,78065.97,0.0,-0.99939,0.0,0.0745]
[1778942181071,50.66,78065.97,0.0,-0.99939,0.0,0.0745]
[1778942181239,50.66,78065.97,0.0,-0.99939,0.0,0.0745]
[1778942181311,50.66,78065.97,0.0,-0.99939,0.0,0.0745]
[1778942181340,50.66,78066.0,0.0,-0.99939,0.0,0.0745]
[1778942185064,50.66,78066.07,0.0,-0.99939,0.0,0.07451]
[1778942185186,50.66,78066.07,0.0,-0.99939,0.0,0.07451]
[1778942185276,50.66,78065.42,0.0,-0.99939,0.0,0.07442]
[1778942187060,50.66,78065.38,0.0,-0.99939,0.0,0.07442]
[1778942187118,50.66,78065.38,0.0,-0.99939,0.0,0.07442]
[1778942187212,50.66,78065.49,0.0,-0.99939,0.0,0.07443]
[1778942191061,50.66,78065.0,0.0,-0.99939,0.0,0.07436]
[1778942191179,50.66,78065.0,0.0,-0.99939,0.0,0.07436]
[1778942191274,50.66,78063.77,0.0,-0.99939,0.0,0.07379]
[1778942191713,50.66,78061.46,0.0,-0.9994,0.0,0.07347]
[1778942193060,50.66,78061.46,0.0,-0.9994,0.0,0.07347]
[1778942193177,50.66,78061.46,0.0,-0.9994,0.0,0.07347]
[1778942193273,50.66,78061.4,0.0,-0.9994,0.0,0.07346]
[1778942194194,50.66,78061.4,0.0,-0.9994,0.0,0.07346]
[1778942194307,50.66,78061.4,0.0,-0.9994,0.0,0.07346]
[1778942194561,50.66,78061.37,0.0,-0.9994,0.0,0.07346]
[1778942195071,50.66,78061.37,0.0,-0.9994,0.0,0.07346]
[1778942195156,50.66,78061.37,0.0,-0.9994,0.0,0.07346]
[1778942195171,50.66,78059.14,0.0,-0.9994,0.0,0.07316]
[1778942199059,50.66,78059.79,0.0,-0.9994,0.0,0.07324]
[1778942199175,50.66,78059.79,0.0,-0.9994,0.0,0.07324]
[1778942199181,50.66,78059.79,0.0,-0.9994,0.0,0.07324]
[1778942201058,50.66,78059.72,0.0,-0.9994,0.0,0.07323]
[1778942201173,50.66,78059.72,0.0,-0.9994,0.0,0.07323]
[1778942201267,50.66,78059.75,0.0,-0.9994,0.0,0.07324]
[1778942205059,50.66,78059.68,0.0,-0.9994,0.0,0.07323]
[1778942205179,50.66,78059.68,0.0,-0.9994,0.0,0.07323]
[1778942205274,50.66,78059.61,0.0,-0.9994,0.0,0.07322]
[1778942209071,50.66,78059.61,0.0,-0.9994,0.0,0.07322]
[1778942209189,50.66,78059.61,0.0,-0.9994,0.0,0.07322]
[1778942209278,50.66,78059.54,0.0,-0.9994,0.0,0.07321]
[1778942209925,50.66,78059.54,0.0,-0.9994,0.0,0.07321]
[1778942210022,50.66,78059.54,0.0,-0.9994,0.0,0.07321]
[1778942210059,50.66,78059.54,0.0,-0.9994,0.0,0.07321]
[1778942211068,50.66,78059.54,0.0,-0.9994,0.0,0.07321]
[1778942211161,50.66,78059.54,0.0,-0.9994,0.0,0.07321]
[1778942211169,50.66,78056.99,0.0,-0.9994,0.0,0.07287]
[1778942215066,50.66,78057.79,0.0,-0.9994,0.0,0.07297]
[1778942215188,50.66,78057.79,0.0,-0.9994,0.0,0.07297]
[1778942215281,50.66,78057.84,0.0,-0.9994,0.0,0.07298]
[1778942217071,50.66,78057.84,0.0,-0.9994,0.0,0.07298]
[1778942217191,50.66,78057.84,0.0,-0.9994,0.0,0.07298]
[1778942217283,50.66,78057.84,0.0,-0.9994,0.0,0.07298]
[1778942221060,50.66,78057.8,0.0,-0.9994,0.0,0.07297]
[1778942221132,50.66,78057.8,0.0,-0.9994,0.0,0.07297]
[1778942221159,50.66,78058.02,0.0,-0.9994,0.0,0.073]
[1778942222967,50.66,78058.98,0.0,-0.9994,0.0,0.07313]
[1778942223026,50.66,78058.98,0.0,-0.9994,0.0,0.07313]
[1778942223062,50.66,78058.98,0.0,-0.9994,0.0,0.07313]
[1778942223181,50.66,78058.98,0.0,-0.9994,0.0,0.07313]
[1778942223200,50.66,78063.02,0.0,-0.9994,0.0,0.07368]
[1778942224462,50.66,78062.94,0.0,-0.9994,0.0,0.07367]
[1778942224491,50.66,78062.94,0.0,-0.9994,0.0,0.07367]
[1778942224563,50.66,78062.94,0.0,-0.9994,0.0,0.07367]
[1778942227061,50.66,78063.15,0.0,-0.9994,0.0,0.0737]
[1778942227180,50.66,78063.15,0.0,-0.9994,0.0,0.0737]
[1778942227269,50.66,78062.42,0.0,-0.9994,0.0,0.0736]
[1778942231059,50.66,78062.32,0.0,-0.9994,0.0,0.07359]
[1778942231139,50.66,78062.32,0.0,-0.9994,0.0,0.07359]
[1778942231230,50.66,78063.48,0.0,-0.99939,0.0,0.07375]
[1778942231993,50.66,78065.58,0.0,-0.99939,0.0,0.07403]
[1778942233066,50.66,78065.58,0.0,-0.99939,0.0,0.07403]
[1778942233182,50.66,78065.58,0.0,-0.99939,0.0,0.07403]
[1778942233275,50.66,78066.04,0.0,-0.99939,0.0,0.0741]
[1778942233448,50.66,78066.04,0.0,-0.99939,0.0,0.0741]
[1778942233500,50.66,78066.04,0.0,-0.99939,0.0,0.0741]
[1778942233563,50.66,78066.04,0.0,-0.99939,0.0,0.0741]
[1778942235014,50.66,78067.94,0.0,-0.99939,0.0,0.07436]
[1778942235578,50.66,78067.94,0.0,-0.99939,0.0,0.07436]
[1778942235809,50.66,78067.94,0.0,-0.99939,0.0,0.07436]
[1778942236090,50.66,78067.94,0.0,-0.99939,0.0,0.07436]
[1778942236177,50.66,78074.9,0.0,-0.99938,0.0,0.07532]
[1778942237063,50.66,78074.9,0.0,-0.99938,0.0,0.07532]
[1778942237133,50.66,78074.9,0.0,-0.99938,0.0,0.07532]
[1778942237314,50.66,78074.9,0.0,-0.99938,0.0,0.07532]
[1778942237411,50.66,78079.73,0.0,-0.99937,0.0,0.07599]
[1778942240734,50.66,78079.78,0.0,-0.99937,0.0,0.076]
[1778942242063,50.66,78081.38,0.0,-0.99937,0.0,0.07622]
[1778942242743,50.66,78081.38,0.0,-0.99937,0.0,0.07622]
[1778942242810,50.66,78081.38,0.0,-0.99937,0.0,0.07622]
[1778942243024,50.66,78081.38,0.0,-0.99937,0.0,0.07622]
[1778942243065,50.66,78081.38,0.0,-0.99937,0.0,0.07622]
[1778942243128,50.66,78081.38,0.0,-0.99937,0.0,0.07622]
[1778942243163,50.66,78083.23,0.0,-0.99937,0.0,0.07648]
[1778942246091,50.66,78084.83,0.0,-0.99937,0.0,0.07671]
[1778942247098,50.66,78086.08,0.0,-0.99937,0.0,0.07689]
[1778942252133,50.66,78086.36,0.0,-0.99937,0.0,0.0765]
[1778942253140,50.66,78095.96,0.0,-0.99936,0.0,0.07787]
[1778942254147,50.66,78097.8,0.0,-0.99936,0.0,0.07813]
[1778942254650,50.66,78097.8,0.0,-0.99936,0.0,0.07813]
[1778942254732,50.66,78097.8,0.0,-0.99936,0.0,0.07813]
[1778942255154,50.66,78098.89,0.0,-0.99935,0.0,0.07829]
[1778942256161,50.66,78105.6,0.0,-0.99935,0.0,0.07926]
[1778942258454,50.66,78106.24,0.0,-0.99934,0.0,0.07936]
[1778942258495,50.66,78106.18,0.0,-0.99934,0.0,0.07935]
[1778942258559,50.66,78106.18,0.0,-0.99934,0.0,0.07935]
[1778942264217,50.66,78107.89,0.0,-0.99934,0.0,0.0796]
[1778942266231,50.66,78108.77,0.0,-0.99934,0.0,0.07973]
[1778942271266,50.66,78109.39,0.0,-0.99934,0.0,0.07982]
[1778942273806,50.66,78109.28,0.0,-0.99934,0.0,0.0798]
[1778942273853,50.66,78109.28,0.0,-0.99934,0.0,0.0798]
[1778942274059,50.66,78109.28,0.0,-0.99934,0.0,0.0798]
[1778942276301,50.66,78111.82,0.0,-0.99934,0.0,0.08017]
[1778942281356,50.66,78112.47,0.0,-0.99934,0.0,0.08027]
[1778942281442,50.66,78112.47,0.0,-0.99934,0.0,0.08027]
[1778942281560,50.66,78112.29,0.0,-0.99934,0.0,0.08024]
[1778942285364,50.66,78115.31,0.0,-0.99933,0.0,0.08069]
[1778942287687,50.66,78115.88,0.0,-0.99933,0.0,0.08077]
[1778942287750,50.66,78115.88,0.0,-0.99933,0.0,0.08077]
[1778942287810,50.66,78115.88,0.0,-0.99933,0.0,0.08077]
[1778942288385,50.66,78116.93,0.0,-0.99933,0.0,0.08093]
[1778942291407,50.66,78118.69,0.0,-0.99933,0.0,0.08119]
[1778942293106,50.66,78118.04,0.0,-0.99933,0.0,0.08109]
[1778942293163,50.66,78118.04,0.0,-0.99933,0.0,0.08109]
[1778942293309,50.66,78118.04,0.0,-0.99933,0.0,0.08109]
[1778942298456,50.66,78117.34,0.0,-0.99933,0.0,0.08099]
[1778942300470,50.66,78115.79,0.0,-0.99933,0.0,0.08076]
[1778942304498,50.66,78114.85,0.0,-0.99933,0.0,0.08062]
[1778942305506,50.66,78113.18,0.0,-0.99934,0.0,0.08037]
[1778942305934,50.66,78113.18,0.0,-0.99934,0.0,0.08037]
[1778942305969,50.66,78113.18,0.0,-0.99934,0.0,0.08037]
[1778942306060,50.66,78113.18,0.0,-0.99934,0.0,0.08037]
[1778942306512,50.66,78111.33,0.0,-0.99934,0.0,0.0801]
[1778942307519,50.66,78109.89,0.0,-0.99934,0.0,0.07989]
[1778942309533,50.66,78107.39,0.0,-0.99934,0.0,0.07952]
[1778942312791,50.66,78107.34,0.0,-0.99934,0.0,0.07952]
[1778942312812,50.66,78107.34,0.0,-0.99934,0.0,0.07952]
[1778942312908,50.66,78107.34,0.0,-0.99934,0.0,0.07952]
[1778942313067,50.66,78107.34,0.0,-0.99934,0.0,0.07952]
[1778942317589,50.66,78108.34,0.0,-0.99935,0.0,0.07923]
[1778942322624,50.66,78110.52,0.0,-0.99934,0.0,0.07955]
[1778942324330,50.66,78110.52,0.0,-0.99934,0.0,0.07955]
[1778942324380,50.66,78110.52,0.0,-0.99934,0.0,0.07955]
[1778942324482,50.66,78113.23,0.0,-0.99934,0.0,0.07994]
[1778942324564,50.66,78113.23,0.0,-0.99934,0.0,0.07994]
[1778942326652,50.66,78115.19,0.0,-0.99934,0.0,0.08023]
[1778942330680,50.66,78116.13,0.0,-0.99934,0.0,0.08037]
[1778942335715,50.66,78115.47,0.0,-0.99934,0.0,0.08027]
[1778942337557,50.66,78115.47,0.0,-0.99934,0.0,0.08027]
[1778942337663,50.66,78115.47,0.0,-0.99934,0.0,0.08027]
[1778942337809,50.66,78115.47,0.0,-0.99934,0.0,0.08027]
[1778942341757,50.66,78116.35,0.0,-0.99934,0.0,0.0804]
[1778942349818,50.66,78116.62,0.0,-0.99933,0.0,0.08044]
[1778942351833,50.66,78114.93,0.0,-0.99934,0.0,0.08019]
[1778942352839,50.66,78113.14,0.0,-0.99934,0.0,0.07993]
[1778942353846,50.66,78110.78,0.0,-0.99934,0.0,0.07958]
[1778942354578,50.66,78110.78,0.0,-0.99934,0.0,0.07958]
[1778942354626,50.66,78110.78,0.0,-0.99934,0.0,0.07958]
[1778942354810,50.66,78110.78,0.0,-0.99934,0.0,0.07958]
[1778942359225,50.66,78110.04,0.0,-0.99934,0.0,0.07948]
[1778942359279,50.66,78110.04,0.0,-0.99934,0.0,0.07948]
[1778942359309,50.66,78110.04,0.0,-0.99934,0.0,0.07948]
[1778942359380,50.66,78108.75,0.0,-0.99935,0.0,0.07929]
[1778942360895,50.66,78107.53,0.0,-0.99935,0.0,0.07911]
[1778942364923,50.66,78105.6,0.0,-0.99935,0.0,0.07883]
[1778942368954,50.66,78104.54,0.0,-0.99935,0.0,0.07868]
[1778942373375,50.66,78103.76,0.0,-0.99935,0.0,0.07813]
[1778942373430,50.66,78103.76,0.0,-0.99935,0.0,0.07813]
[1778942373562,50.66,78103.76,0.0,-0.99935,0.0,0.07813]
[1778942373531,50.66,78098.39,0.0,-0.99936,0.0,0.07736]
[1778942373989,50.66,78097.22,0.0,-0.99936,0.0,0.0772]
[1778942374996,50.66,78093.32,0.0,-0.99937,0.0,0.07664]
[1778942376004,50.66,78090.12,0.0,-0.99937,0.0,0.07619]
[1778942377010,50.66,78089.15,0.0,-0.99937,0.0,0.07606]
[1778942380907,50.66,78089.56,0.0,-0.99937,0.0,0.07611]
[1778942383070,50.66,78089.91,0.0,-0.99937,0.0,0.07616]
[1778942383209,50.66,78089.91,0.0,-0.99937,0.0,0.07616]
[1778942383315,50.66,78089.91,0.0,-0.99937,0.0,0.07616]
[1778942383359,50.66,78090.17,0.0,-0.99937,0.0,0.0762]
[1778942385735,50.66,78090.26,0.0,-0.99937,0.0,0.07621]
[1778942386596,50.66,78090.26,0.0,-0.99937,0.0,0.07621]
[1778942390449,50.66,78090.48,0.0,-0.99937,0.0,0.07624]
[1778942390562,50.66,78090.48,0.0,-0.99937,0.0,0.07624]
[1778942390810,50.66,78090.38,0.0,-0.99937,0.0,0.07623]
[1778942396148,50.66,78091.11,0.0,-0.99937,0.0,0.07633]
[1778942401183,50.66,78091.04,0.0,-0.99937,0.0,0.07632]
[1778942401899,50.66,78091.04,0.0,-0.99937,0.0,0.07632]
[1778942402009,50.66,78091.04,0.0,-0.99937,0.0,0.07632]
[1778942402059,50.66,78091.04,0.0,-0.99937,0.0,0.07632]
[1778942402174,50.66,78091.04,0.0,-0.99937,0.0,0.07632]
[1778942403198,50.66,78093.2,0.0,-0.99937,0.0,0.07663]
[1778942404205,50.66,78100.3,0.0,-0.99936,0.0,0.07764]
[1778942405066,50.66,78100.3,0.0,-0.99936,0.0,0.07764]
[1778942405143,50.66,78100.3,0.0,-0.99936,0.0,0.07764]
[1778942406219,50.66,78097.0,0.0,-0.99936,0.0,0.07717]
[1778942407840,50.66,78097.56,0.0,-0.99936,0.0,0.07725]
[1778942407894,50.66,78097.56,0.0,-0.99936,0.0,0.07725]
[1778942408057,50.66,78097.56,0.0,-0.99936,0.0,0.07725]
[1778942408099,50.66,78097.56,0.0,-0.99936,0.0,0.07725]
[1778942409079,50.66,78097.56,0.0,-0.99936,0.0,0.07725]
[1778942409202,50.66,78097.56,0.0,-0.99936,0.0,0.07725]
[1778942411255,50.66,78101.11,0.0,-0.99936,0.0,0.07775]
[1778942413063,50.66,78101.32,0.0,-0.99936,0.0,0.07778]
[1778942413179,50.66,78101.32,0.0,-0.99936,0.0,0.07778]
[1778942413269,50.66,78103.93,0.0,-0.99935,0.0,0.07816]
[1778942415702,50.66,78104.59,0.0,-0.99935,0.0,0.07825]
[1778942415815,50.66,78104.59,0.0,-0.99935,0.0,0.07825]
[1778942416057,50.66,78104.59,0.0,-0.99935,0.0,0.07825]
[1778942416290,50.66,78105.97,0.0,-0.99935,0.0,0.07845]
[1778942417067,50.66,78105.97,0.0,-0.99935,0.0,0.07845]
[1778942417142,50.66,78105.97,0.0,-0.99935,0.0,0.07845]
[1778942420318,50.66,78109.89,0.0,-0.99935,0.0,0.07902]
[1778942421062,50.66,78109.89,0.0,-0.99935,0.0,0.07902]
[1778942421180,50.66,78109.89,0.0,-0.99935,0.0,0.07902]
[1778942421325,50.66,78112.7,0.0,-0.99934,0.0,0.07943]
[1778942422730,50.66,78112.56,0.0,-0.99934,0.0,0.07941]
[1778942422784,50.66,78112.56,0.0,-0.99934,0.0,0.07941]
[1778942422807,50.66,78112.56,0.0,-0.99934,0.0,0.07941]
[1778942423065,50.66,78112.56,0.0,-0.99934,0.0,0.07941]
[1778942423162,50.66,78112.56,0.0,-0.99934,0.0,0.07941]
[1778942423339,50.66,78112.69,0.0,-0.99934,0.0,0.07943]
[1778942425064,50.66,78112.94,0.0,-0.99934,0.0,0.07946]
[1778942425186,50.66,78112.94,0.0,-0.99934,0.0,0.07946]
[1778942429062,50.66,78113.19,0.0,-0.99934,0.0,0.0795]
[1778942429185,50.66,78113.19,0.0,-0.99934,0.0,0.0795]
[1778942431062,50.66,78113.15,0.0,-0.99934,0.0,0.07949]
[1778942431179,50.66,78113.15,0.0,-0.99934,0.0,0.07949]
[1778942431398,50.66,78112.63,0.0,-0.99935,0.0,0.07898]
[1778942435062,50.66,78112.42,0.0,-0.99935,0.0,0.07895]
[1778942435152,50.66,78112.42,0.0,-0.99935,0.0,0.07895]
[1778942437063,50.66,78112.42,0.0,-0.99935,0.0,0.07895]
[1778942437171,50.66,78112.42,0.0,-0.99935,0.0,0.07895]
[1778942438204,50.66,78112.42,0.0,-0.99935,0.0,0.07895]
[1778942438311,50.66,78112.42,0.0,-0.99935,0.0,0.07895]
[1778942438317,50.66,78112.42,0.0,-0.99935,0.0,0.07895]
[1778942438560,50.66,78112.42,0.0,-0.99935,0.0,0.07895]
[1778942438447,50.66,78112.76,0.0,-0.99935,0.0,0.079]
[1778942441063,50.66,78112.87,0.0,-0.99935,0.0,0.07902]
[1778942441180,50.66,78112.87,0.0,-0.99935,0.0,0.07902]
[1778942447512,50.66,78110.36,0.0,-0.99935,0.0,0.07865]
[1778942449932,50.66,78109.79,0.0,-0.99935,0.0,0.07857]
[1778942450042,50.66,78109.79,0.0,-0.99935,0.0,0.07857]
[1778942450057,50.66,78109.79,0.0,-0.99935,0.0,0.07857]
[1778942450170,50.66,78109.79,0.0,-0.99935,0.0,0.07857]
[1778942452640,50.66,78110.36,0.0,-0.99935,0.0,0.07865]
[1778942452750,50.66,78110.4,0.0,-0.99935,0.0,0.07866]
[1778942452806,50.66,78110.4,0.0,-0.99935,0.0,0.07866]
[1778942453062,50.66,78110.4,0.0,-0.99935,0.0,0.07866]
[1778942453110,50.66,78110.4,0.0,-0.99935,0.0,0.07866]
[1778942453554,50.66,78110.43,0.0,-0.99935,0.0,0.07866]
[1778942455064,50.66,78110.29,0.0,-0.99935,0.0,0.07864]
[1778942455179,50.66,78110.29,0.0,-0.99935,0.0,0.07864]
[1778942456575,50.66,78107.29,0.0,-0.99935,0.0,0.07821]
[1778942459061,50.66,78106.6,0.0,-0.99935,0.0,0.07811]
[1778942459178,50.66,78106.6,0.0,-0.99935,0.0,0.07811]
[1778942462617,50.66,78108.83,0.0,-0.99935,0.0,0.07843]
[1778942463067,50.66,78108.83,0.0,-0.99935,0.0,0.07843]
[1778942463137,50.66,78108.83,0.0,-0.99935,0.0,0.07843]
[1778942466574,50.66,78109.68,0.0,-0.99935,0.0,0.07856]
[1778942466645,50.66,78109.72,0.0,-0.99935,0.0,0.07856]
[1778942466681,50.66,78109.72,0.0,-0.99935,0.0,0.07856]
[1778942466807,50.66,78109.72,0.0,-0.99935,0.0,0.07856]
[1778942467652,50.66,78109.68,0.0,-0.99935,0.0,0.07856]
[1778942472687,50.66,78109.4,0.0,-0.99935,0.0,0.07852]
[1778942476528,50.66,78111.77,0.0,-0.99935,0.0,0.07886]
[1778942478556,50.66,78112.83,0.0,-0.99935,0.0,0.07901]
[1778942478668,50.66,78112.83,0.0,-0.99935,0.0,0.07901]
[1778942478578,50.66,78113.69,0.0,-0.99935,0.0,0.07914]
[1778942478809,50.66,78113.69,0.0,-0.99935,0.0,0.07914]
[1778942478909,50.66,78113.41,0.0,-0.99935,0.0,0.0791]
[1778942480743,50.66,78115.32,0.0,-0.99934,0.0,0.07938]
[1778942487792,50.66,78115.7,0.0,-0.99934,0.0,0.07943]
[1778942490612,50.66,78115.62,0.0,-0.99934,0.0,0.07942]
[1778942490660,50.66,78115.7,0.0,-0.99934,0.0,0.07943]
[1778942490711,50.66,78115.7,0.0,-0.99934,0.0,0.07943]
[1778942490811,50.66,78115.7,0.0,-0.99934,0.0,0.07943]
[1778942490925,50.66,78115.68,0.0,-0.99934,0.0,0.07943]
[1778942491820,50.66,78115.91,0.0,-0.99935,0.0,0.07903]
[1778942492827,50.66,78113.82,0.0,-0.99935,0.0,0.07872]
[1778942494841,50.66,78115.64,0.0,-0.99935,0.0,0.07899]
[1778942496632,50.66,78115.64,0.0,-0.99935,0.0,0.07899]
[1778942496682,50.66,78115.64,0.0,-0.99935,0.0,0.07899]
[1778942496656,50.66,78116.35,0.0,-0.99935,0.0,0.07909]
[1778942496810,50.66,78116.35,0.0,-0.99935,0.0,0.07909]
[1778942496855,50.66,78116.9,0.0,-0.99935,0.0,0.07917]
[1778942501890,50.66,78118.41,0.0,-0.99934,0.0,0.07939]
[1778942503361,50.66,78118.41,0.0,-0.99934,0.0,0.07939]
[1778942503400,50.66,78118.41,0.0,-0.99934,0.0,0.07939]
[1778942503558,50.66,78118.41,0.0,-0.99934,0.0,0.07939]
[1778942503621,50.66,78118.45,0.0,-0.99934,0.0,0.0794]
[1778942504911,50.66,78123.65,0.0,-0.99934,0.0,0.08016]
[1778942505918,50.66,78125.92,0.0,-0.99933,0.0,0.0805]
[1778942507413,50.66,78125.92,0.0,-0.99933,0.0,0.0805]
[1778942507522,50.66,78125.92,0.0,-0.99933,0.0,0.0805]
[1778942507560,50.66,78125.92,0.0,-0.99933,0.0,0.0805]
[1778942507599,50.66,78125.76,0.0,-0.99933,0.0,0.08047]
[1778942512967,50.66,78126.08,0.0,-0.99933,0.0,0.08052]
[1778942515988,50.66,78128.45,0.0,-0.99933,0.0,0.08087]
[1778942517061,50.66,78128.45,0.0,-0.99933,0.0,0.08087]
[1778942517630,50.66,78128.45,0.0,-0.99933,0.0,0.08087]
[1778942517154,50.66,78133.89,0.0,-0.99932,0.0,0.08168]
[1778942517808,50.66,78133.89,0.0,-0.99932,0.0,0.08168]
[1778942518002,50.66,78136.45,0.0,-0.99932,0.0,0.08207]
[1778942522031,50.66,78134.15,0.0,-0.99932,0.0,0.08172]
[1778942523841,50.66,78134.99,0.0,-0.99932,0.0,0.08185]
[1778942523871,50.66,78134.99,0.0,-0.99932,0.0,0.08185]
[1778942524059,50.66,78134.99,0.0,-0.99932,0.0,0.08185]
[1778942524118,50.66,78136.08,0.0,-0.99932,0.0,0.08201]
[1778942525928,50.66,78136.94,0.0,-0.99932,0.0,0.08214]
[1778942527066,50.66,78137.37,0.0,-0.99932,0.0,0.0822]
[1778942527119,50.66,78137.37,0.0,-0.99932,0.0,0.0822]
[1778942527318,50.66,78137.37,0.0,-0.99932,0.0,0.0822]
[1778942530744,50.66,78137.41,0.0,-0.99932,0.0,0.08221]
[1778942531062,50.66,78137.41,0.0,-0.99932,0.0,0.08221]
[1778942531094,50.66,78137.19,0.0,-0.99932,0.0,0.08218]
[1778942532501,50.66,78137.19,0.0,-0.99932,0.0,0.08218]
[1778942532571,50.66,78137.19,0.0,-0.99932,0.0,0.08218]
[1778942532579,50.66,78137.3,0.0,-0.99932,0.0,0.08219]
[1778942535122,50.66,78141.55,0.0,-0.99931,0.0,0.08284]
[1778942538374,50.66,78143.03,0.0,-0.99931,0.0,0.08306]
[1778942538430,50.66,78143.03,0.0,-0.99931,0.0,0.08306]
[1778942538535,50.66,78143.03,0.0,-0.99931,0.0,0.08306]
[1778942538573,50.66,78143.03,0.0,-0.99931,0.0,0.08306]
[1778942538682,50.66,78143.03,0.0,-0.99931,0.0,0.08306]
[1778942538740,50.66,78143.61,0.0,-0.99931,0.0,0.08315]
[1778942538815,50.66,78143.61,0.0,-0.99931,0.0,0.08315]
[1778942540158,50.66,78146.54,0.0,-0.99931,0.0,0.0836]
[1778942545193,50.66,78146.7,0.0,-0.99931,0.0,0.08362]
[1778942548851,50.66,78146.83,0.0,-0.99931,0.0,0.08364]
[1778942548884,50.66,78146.83,0.0,-0.99931,0.0,0.08364]
[1778942549069,50.66,78146.83,0.0,-0.99931,0.0,0.08364]
[1778942549424,50.66,78146.83,0.0,-0.99931,0.0,0.08364]
[1778942549496,50.66,78146.83,0.0,-0.99931,0.0,0.08364]
[1778942549564,50.66,78146.83,0.0,-0.99931,0.0,0.08364]
[1778942549658,50.66,78146.68,0.0,-0.99931,0.0,0.08362]
[1778942551236,50.66,78146.82,0.0,-0.99931,0.0,0.08319]
[1778942556271,50.66,78147.15,0.0,-0.99931,0.0,0.08324]
[1778942558616,50.66,78146.46,0.0,-0.99931,0.0,0.08313]
[1778942558669,50.66,78146.46,0.0,-0.99931,0.0,0.08313]
[1778942558769,50.66,78144.78,0.0,-0.99931,0.0,0.08288]
[1778942558808,50.66,78144.78,0.0,-0.99931,0.0,0.08288]
[1778942559240,50.66,78144.78,0.0,-0.99931,0.0,0.08288]
[1778942559274,50.66,78144.78,0.0,-0.99931,0.0,0.08288]
[1778942559312,50.66,78144.78,0.0,-0.99931,0.0,0.08288]
[1778942565334,50.66,78145.02,0.0,-0.99931,0.0,0.08291]
[1778942567434,50.66,78145.36,0.0,-0.99931,0.0,0.08296]
[1778942567536,50.66,78145.36,0.0,-0.99931,0.0,0.08296]
[1778942567559,50.66,78145.36,0.0,-0.99931,0.0,0.08296]
[1778942567673,50.66,78145.36,0.0,-0.99931,0.0,0.08296]
[1778942567774,50.66,78145.33,0.0,-0.99931,0.0,0.08296]
[1778942568647,50.66,78145.33,0.0,-0.99931,0.0,0.08296]
[1778942568734,50.66,78145.33,0.0,-0.99931,0.0,0.08296]
[1778942568814,50.66,78144.22,0.0,-0.99931,0.0,0.08279]
[1778942571066,50.66,78144.84,0.0,-0.99931,0.0,0.08288]
[1778942571183,50.66,78144.84,0.0,-0.99931,0.0,0.08288]
[1778942571376,50.66,78144.59,0.0,-0.99931,0.0,0.08285]
[1778942575063,50.66,78144.62,0.0,-0.99931,0.0,0.08285]
[1778942575215,50.66,78144.62,0.0,-0.99931,0.0,0.08285]
[1778942575404,50.66,78143.8,0.0,-0.99931,0.0,0.08273]
[1778942577065,50.66,78144.37,0.0,-0.99931,0.0,0.08281]
[1778942577189,50.66,78144.37,0.0,-0.99931,0.0,0.08281]
[1778942577311,50.66,78144.37,0.0,-0.99931,0.0,0.08281]
[1778942577434,50.66,78144.37,0.0,-0.99931,0.0,0.08281]
[1778942577563,50.66,78144.37,0.0,-0.99931,0.0,0.08281]
[1778942577607,50.66,78144.37,0.0,-0.99931,0.0,0.08281]
[1778942581067,50.66,78144.63,0.0,-0.99931,0.0,0.08285]
[1778942581180,50.66,78144.63,0.0,-0.99931,0.0,0.08285]
[1778942581270,50.66,78144.63,0.0,-0.99931,0.0,0.08285]
[1778942583060,50.66,78144.63,0.0,-0.99931,0.0,0.08285]
[1778942583179,50.66,78144.63,0.0,-0.99931,0.0,0.08285]
[1778942583271,50.66,78144.63,0.0,-0.99931,0.0,0.08285]
[1778942585065,50.66,78144.63,0.0,-0.99931,0.0,0.08285]
[1778942585183,50.66,78144.63,0.0,-0.99931,0.0,0.08285]
[1778942585474,50.66,78144.49,0.0,-0.99931,0.0,0.08283]
[1778942589061,50.66,78144.56,0.0,-0.99931,0.0,0.08284]
[1778942589174,50.66,78144.56,0.0,-0.99931,0.0,0.08284]
[1778942589503,50.66,78144.6,0.0,-0.99931,0.0,0.08285]
[1778942593062,50.66,78144.72,0.0,-0.99931,0.0,0.08287]
[1778942593181,50.66,78144.72,0.0,-0.99931,0.0,0.08287]
[1778942593271,50.66,78144.72,0.0,-0.99931,0.0,0.08287]
[1778942594538,50.66,78142.97,0.0,-0.99931,0.0,0.0826]
[1778942595064,50.66,78142.97,0.0,-0.99931,0.0,0.0826]
[1778942595109,50.66,78142.97,0.0,-0.99931,0.0,0.0826]
[1778942595593,50.66,78142.97,0.0,-0.99931,0.0,0.0826]
[1778942595656,50.66,78142.97,0.0,-0.99931,0.0,0.0826]
[1778942595691,50.66,78144.02,0.0,-0.99931,0.0,0.08276]
[1778942595809,50.66,78144.02,0.0,-0.99931,0.0,0.08276]
[1778942597066,50.66,78142.87,0.0,-0.99931,0.0,0.08259]
[1778942597150,50.66,78142.87,0.0,-0.99931,0.0,0.08259]
[1778942597260,50.66,78142.87,0.0,-0.99931,0.0,0.08259]
[1778942597307,50.66,78142.87,0.0,-0.99931,0.0,0.08259]
[1778942597415,50.66,78142.87,0.0,-0.99931,0.0,0.08259]
[1778942597563,50.66,78142.75,0.0,-0.99931,0.0,0.08257]
[1778942598569,50.66,78147.77,0.0,-0.99931,0.0,0.08333]
[1778942599575,50.66,78155.35,0.0,-0.9993,0.0,0.08449]
[1778942600582,50.66,78161.65,0.0,-0.99929,0.0,0.08547]
[1778942601070,50.66,78161.65,0.0,-0.99929,0.0,0.08547]
[1778942601188,50.66,78161.65,0.0,-0.99929,0.0,0.08547]
[1778942601589,50.66,78161.34,0.0,-0.99929,0.0,0.08542]
[1778942601911,50.66,78161.34,0.0,-0.99929,0.0,0.08542]
[1778942601930,50.66,78161.34,0.0,-0.99929,0.0,0.08542]
[1778942602062,50.66,78161.34,0.0,-0.99929,0.0,0.08542]
[1778942605059,50.66,78161.86,0.0,-0.99929,0.0,0.08551]
[1778942605175,50.66,78161.86,0.0,-0.99929,0.0,0.08551]
[1778942605294,50.66,78161.86,0.0,-0.99929,0.0,0.08551]
[1778942605308,50.66,78161.86,0.0,-0.99929,0.0,0.08551]
[1778942605417,50.66,78161.86,0.0,-0.99929,0.0,0.08551]
[1778942605518,50.66,78161.86,0.0,-0.99929,0.0,0.08551]
[1778942608638,50.66,78159.84,0.0,-0.99929,0.0,0.08519]
[1778942609057,50.66,78159.84,0.0,-0.99929,0.0,0.08519]
[1778942609134,50.66,78159.84,0.0,-0.99929,0.0,0.08519]
[1778942611607,50.66,78159.84,0.0,-0.99929,0.0,0.08519]
[1778942611733,50.66,78159.84,0.0,-0.99929,0.0,0.08519]
[1778942611819,50.66,78159.84,0.0,-0.99929,0.0,0.08519]
[1778942611641,50.66,78159.84,0.0,-0.99929,0.0,0.08473]
[1778942613065,50.66,78159.88,0.0,-0.99929,0.0,0.08474]
[1778942613192,50.66,78159.88,0.0,-0.99929,0.0,0.08474]
[1778942613673,50.66,78160.47,0.0,-0.99929,0.0,0.08483]
[1778942617060,50.66,78159.97,0.0,-0.99929,0.0,0.08475]
[1778942617186,50.66,78159.97,0.0,-0.99929,0.0,0.08475]
[1778942617701,50.66,78161.58,0.0,-0.99929,0.0,0.085]
[1778942619059,50.66,78161.92,0.0,-0.99929,0.0,0.08505]
[1778942619212,50.66,78161.92,0.0,-0.99929,0.0,0.08505]
[1778942620722,50.66,78161.93,0.0,-0.99929,0.0,0.08505]
[1778942621067,50.66,78161.93,0.0,-0.99929,0.0,0.08505]
[1778942621181,50.66,78161.93,0.0,-0.99929,0.0,0.08505]
[1778942621729,50.66,78161.92,0.0,-0.99929,0.0,0.08505]
[1778942625058,50.66,78161.92,0.0,-0.99929,0.0,0.08505]
[1778942625151,50.66,78161.92,0.0,-0.99929,0.0,0.08505]
[1778942625757,50.66,78163.14,0.0,-0.99929,0.0,0.08524]
[1778942626764,50.66,78168.64,0.0,-0.99928,0.0,0.0861]
[1778942627773,50.66,78172.09,0.0,-0.99928,0.0,0.08665]
[1778942627967,50.66,78172.09,0.0,-0.99928,0.0,0.08665]
[1778942628089,50.66,78172.09,0.0,-0.99928,0.0,0.08665]
[1778942628780,50.66,78172.18,0.0,-0.99928,0.0,0.08666]
[1778942629599,50.66,78172.18,0.0,-0.99928,0.0,0.08666]
[1778942629643,50.66,78172.18,0.0,-0.99928,0.0,0.08666]
[1778942629895,50.66,78172.1,0.0,-0.99928,0.0,0.08665]
[1778942630103,50.66,78172.1,0.0,-0.99928,0.0,0.08665]
[1778942630795,50.66,78173.82,0.0,-0.99928,0.0,0.08692]
[1778942631801,50.66,78175.01,0.0,-0.99927,0.0,0.08711]
[1778942632068,50.66,78175.01,0.0,-0.99927,0.0,0.08711]
[1778942632152,50.66,78175.01,0.0,-0.99927,0.0,0.08711]
[1778942632808,50.66,78180.44,0.0,-0.99927,0.0,0.08798]
[1778942633815,50.66,78183.36,0.0,-0.99926,0.0,0.08844]
[1778942634822,50.66,78185.85,0.0,-0.99926,0.0,0.08885]
[1778942635633,50.66,78185.85,0.0,-0.99926,0.0,0.08885]
[1778942635648,50.66,78185.85,0.0,-0.99926,0.0,0.08885]
[1778942635808,50.66,78185.85,0.0,-0.99926,0.0,0.08885]
[1778942636068,50.66,78186.16,0.0,-0.99926,0.0,0.0889]
[1778942636297,50.66,78186.16,0.0,-0.99926,0.0,0.0889]
[1778942636423,50.66,78186.16,0.0,-0.99926,0.0,0.0889]
[1778942636558,50.66,78186.16,0.0,-0.99926,0.0,0.0889]
[1778942636683,50.66,78186.16,0.0,-0.99926,0.0,0.0889]
[1778942636836,50.66,78190.92,0.0,-0.99925,0.0,0.08967]
[1778942637843,50.66,78193.63,0.0,-0.99925,0.0,0.09011]
[1778942638853,50.66,78194.88,0.0,-0.99924,0.0,0.09032]
[1778942639857,50.66,78199.46,0.0,-0.99924,0.0,0.09107]
[1778942640060,50.66,78199.46,0.0,-0.99924,0.0,0.09107]
[1778942640105,50.66,78199.46,0.0,-0.99924,0.0,0.09107]
[1778942640864,50.66,78198.28,0.0,-0.99924,0.0,0.09088]
[1778942642061,50.66,78198.28,0.0,-0.99924,0.0,0.09088]
[1778942642197,50.66,78198.28,0.0,-0.99924,0.0,0.09088]
[1778942642294,50.66,78194.76,0.0,-0.99924,0.0,0.0903]
[1778942643885,50.66,78197.32,0.0,-0.99924,0.0,0.09072]
[1778942645652,50.66,78197.32,0.0,-0.99924,0.0,0.09072]
[1778942645711,50.66,78197.32,0.0,-0.99924,0.0,0.09072]
[1778942645810,50.66,78197.32,0.0,-0.99924,0.0,0.09072]
[1778942645805,50.66,78199.2,0.0,-0.99924,0.0,0.09103]
[1778942646061,50.66,78199.2,0.0,-0.99924,0.0,0.09103]
[1778942646097,50.66,78199.2,0.0,-0.99924,0.0,0.09103]
[1778942646212,50.66,78199.2,0.0,-0.99924,0.0,0.09103]
[1778942646311,50.66,78199.2,0.0,-0.99924,0.0,0.09103]
[1778942646327,50.66,78199.2,0.0,-0.99924,0.0,0.09103]
[1778942646411,50.66,78199.31,0.0,-0.99924,0.0,0.09105]
[1778942648920,50.66,78198.15,0.0,-0.99924,0.0,0.09085]
[1778942651511,50.66,78198.57,0.0,-0.99924,0.0,0.09092]
[1778942651552,50.66,78198.57,0.0,-0.99924,0.0,0.09092]
[1778942651560,50.66,78198.57,0.0,-0.99924,0.0,0.09092]
[1778942653955,50.66,78196.9,0.0,-0.99924,0.0,0.09065]
[1778942659997,50.66,78197.67,0.0,-0.99924,0.0,0.09078]
[1778942665617,50.66,78197.68,0.0,-0.99924,0.0,0.09078]
[1778942665789,50.66,78197.68,0.0,-0.99924,0.0,0.09078]
[1778942665811,50.66,78197.68,0.0,-0.99924,0.0,0.09078]
[1778942665935,50.66,78197.62,0.0,-0.99924,0.0,0.09077]
[1778942668068,50.66,78197.61,0.0,-0.99924,0.0,0.09077]
[1778942668188,50.66,78197.61,0.0,-0.99924,0.0,0.09077]
[1778942668315,50.66,78197.61,0.0,-0.99924,0.0,0.09077]
[1778942668411,50.66,78197.57,0.0,-0.99924,0.0,0.09076]
[1778942671857,50.66,78198.19,0.0,-0.99924,0.0,0.09086]
[1778942671863,50.66,78198.29,0.0,-0.99924,0.0,0.09039]
[1778942671963,50.66,78198.29,0.0,-0.99924,0.0,0.09039]
[1778942672065,50.66,78198.29,0.0,-0.99924,0.0,0.09039]
[1778942677117,50.66,78197.39,0.0,-0.99924,0.0,0.09024]
[1778942683733,50.66,78197.41,0.0,-0.99924,0.0,0.09025]
[1778942683808,50.66,78197.41,0.0,-0.99924,0.0,0.09025]
[1778942683847,50.66,78197.41,0.0,-0.99924,0.0,0.09025]
[1778942683830,50.66,78197.44,0.0,-0.99924,0.0,0.09025]
[1778942684059,50.66,78197.44,0.0,-0.99924,0.0,0.09025]
[1778942684171,50.66,78197.51,0.0,-0.99924,0.0,0.09026]
[1778942686185,50.66,78193.01,0.0,-0.99925,0.0,0.08953]
[1778942687192,50.66,78190.97,0.0,-0.99925,0.0,0.0892]
[1778942688199,50.66,78194.71,0.0,-0.99925,0.0,0.0898]
[1778942689206,50.66,78197.26,0.0,-0.99925,0.0,0.09022]
[1778942690328,50.66,78197.26,0.0,-0.99925,0.0,0.09022]
[1778942690448,50.66,78197.26,0.0,-0.99925,0.0,0.09022]
[1778942690559,50.66,78197.26,0.0,-0.99925,0.0,0.09022]
[1778942692227,50.66,78197.17,0.0,-0.99925,0.0,0.09021]
[1778942692291,50.66,78197.17,0.0,-0.99925,0.0,0.09021]
[1778942692310,50.66,78197.17,0.0,-0.99925,0.0,0.09021]
[1778942692390,50.66,78197.17,0.0,-0.99925,0.0,0.09021]
[1778942698269,50.66,78195.18,0.0,-0.99925,0.0,0.08988]
[1778942700351,50.66,78194.91,0.0,-0.99925,0.0,0.08984]
[1778942700508,50.66,78194.91,0.0,-0.99925,0.0,0.08984]
[1778942700560,50.66,78194.91,0.0,-0.99925,0.0,0.08984]
[1778942701290,50.66,78191.61,0.0,-0.99925,0.0,0.0893]
[1778942702665,50.66,78191.61,0.0,-0.99925,0.0,0.0893]
[1778942702775,50.66,78191.61,0.0,-0.99925,0.0,0.0893]
[1778942702808,50.66,78191.61,0.0,-0.99925,0.0,0.0893]
[1778942702873,50.66,78190.19,0.0,-0.99926,0.0,0.08907]
[1778942707293,50.66,78188.93,0.0,-0.99926,0.0,0.08887]
[1778942707310,50.66,78188.93,0.0,-0.99926,0.0,0.08887]
[1778942707340,50.66,78188.93,0.0,-0.99926,0.0,0.08887]
[1778942707565,50.66,78188.93,0.0,-0.99926,0.0,0.08887]
[1778942708518,50.66,78188.98,0.0,-0.99926,0.0,0.08887]
[1778942708594,50.66,78201.95,0.0,-0.99924,0.0,0.09099]
[1778942709346,50.66,78229.99,0.0,-0.9992,0.0,0.09573]
[1778942710353,50.66,78255.07,0.0,-0.99916,0.0,0.10016]
[1778942711360,50.66,78256.21,0.0,-0.99915,0.0,0.10037]
[1778942712157,50.66,78256.21,0.0,-0.99915,0.0,0.10037]
[1778942712367,50.66,78258.5,0.0,-0.99915,0.0,0.10078]
[1778942713374,50.66,78261.52,0.0,-0.99914,0.0,0.10133]
[1778942714381,50.66,78259.05,0.0,-0.99915,0.0,0.10088]
[1778942715393,50.66,78252.68,0.0,-0.99916,0.0,0.09973]
[1778942715943,50.66,78252.68,0.0,-0.99916,0.0,0.09973]
[1778942716318,50.66,78252.68,0.0,-0.99916,0.0,0.09973]
[1778942716400,50.66,78247.17,0.0,-0.99917,0.0,0.09875]
[1778942717407,50.66,78244.65,0.0,-0.99917,0.0,0.0983]
[1778942718577,50.66,78244.65,0.0,-0.99917,0.0,0.0983]
[1778942718808,50.66,78244.65,0.0,-0.99917,0.0,0.0983]
[1778942718890,50.66,78239.25,0.0,-0.99918,0.0,0.09735]
[1778942719421,50.66,78236.93,0.0,-0.99918,0.0,0.09694]
[1778942720428,50.66,78234.55,0.0,-0.99919,0.0,0.09653]
[1778942724456,50.66,78236.29,0.0,-0.99919,0.0,0.09683]
[1778942725463,50.66,78239.53,0.0,-0.99918,0.0,0.0974]
[1778942726470,50.66,78241.58,0.0,-0.99918,0.0,0.09776]
[1778942726992,50.66,78241.58,0.0,-0.99918,0.0,0.09776]
[1778942727060,50.66,78241.58,0.0,-0.99918,0.0,0.09776]
[1778942727311,50.66,78241.58,0.0,-0.99918,0.0,0.09776]
[1778942730498,50.66,78244.2,0.0,-0.99917,0.0,0.09822]
[1778942731505,50.66,78250.35,0.0,-0.99917,0.0,0.09879]
[1778942733119,50.66,78249.39,0.0,-0.99917,0.0,0.09862]
[1778942733176,50.66,78249.39,0.0,-0.99917,0.0,0.09862]
[1778942733309,50.66,78249.39,0.0,-0.99917,0.0,0.09862]
[1778942735616,50.66,78250.01,0.0,-0.99917,0.0,0.09873]
[1778942735726,50.66,78250.01,0.0,-0.99917,0.0,0.09873]
[1778942735812,50.66,78250.01,0.0,-0.99917,0.0,0.09873]
[1778942735919,50.66,78248.21,0.0,-0.99917,0.0,0.09841]
[1778942737247,50.66,78249.25,0.0,-0.99917,0.0,0.09859]
[1778942737309,50.66,78249.25,0.0,-0.99917,0.0,0.09859]
[1778942737347,50.66,78249.25,0.0,-0.99917,0.0,0.09859]
[1778942741997,50.66,78247.67,0.0,-0.99917,0.0,0.09831]
[1778942742058,50.66,78247.67,0.0,-0.99917,0.0,0.09831]
[1778942742156,50.66,78247.67,0.0,-0.99917,0.0,0.09831]
[1778942742310,50.66,78247.67,0.0,-0.99917,0.0,0.09831]
[1778942742418,50.66,78247.67,0.0,-0.99917,0.0,0.09831]
[1778942742582,50.66,78244.31,0.0,-0.99918,0.0,0.09772]
[1778942744732,50.66,78243.25,0.0,-0.99918,0.0,0.09753]
[1778942744789,50.66,78243.25,0.0,-0.99918,0.0,0.09753]
[1778942744808,50.66,78243.25,0.0,-0.99918,0.0,0.09753]
[1778942744891,50.66,78241.49,0.0,-0.99918,0.0,0.09722]
[1778942746314,50.66,78241.42,0.0,-0.99918,0.0,0.09721]
[1778942746366,50.66,78241.42,0.0,-0.99918,0.0,0.09721]
[1778942746610,50.66,78245.28,0.0,-0.99918,0.0,0.09789]
[1778942750311,50.66,78246.81,0.0,-0.99917,0.0,0.09816]
[1778942750430,50.66,78246.81,0.0,-0.99917,0.0,0.09816]
[1778942750962,50.66,78246.81,0.0,-0.99917,0.0,0.09816]
[1778942751637,50.66,78246.81,0.0,-0.99917,0.0,0.09816]
[1778942754191,50.66,78246.53,0.0,-0.99917,0.0,0.09811]
[1778942754310,50.66,78246.53,0.0,-0.99917,0.0,0.09811]
[1778942754672,50.66,78246.53,0.0,-0.99917,0.0,0.09811]
[1778942755095,50.66,78245.13,0.0,-0.99918,0.0,0.09786]
[1778942755127,50.66,78245.13,0.0,-0.99918,0.0,0.09786]
[1778942755311,50.66,78245.13,0.0,-0.99918,0.0,0.09786]
[1778942755673,50.66,78245.43,0.0,-0.99918,0.0,0.09792]
[1778942756318,50.66,78245.43,0.0,-0.99918,0.0,0.09792]
[1778942756411,50.66,78245.43,0.0,-0.99918,0.0,0.09792]
[1778942758320,50.66,78245.21,0.0,-0.99918,0.0,0.09788]
[1778942758438,50.66,78245.21,0.0,-0.99918,0.0,0.09788]
[1778942760708,50.66,78247.9,0.0,-0.99917,0.0,0.09835]
[1778942761715,50.66,78250.0,0.0,-0.99917,0.0,0.09873]
[1778942762314,50.66,78250.0,0.0,-0.99917,0.0,0.09873]
[1778942762389,50.66,78250.0,0.0,-0.99917,0.0,0.09873]
[1778942763922,50.66,78250.96,0.0,-0.99917,0.0,0.0989]
[1778942764029,50.66,78251.35,0.0,-0.99917,0.0,0.09897]
[1778942764063,50.66,78251.35,0.0,-0.99917,0.0,0.09897]
[1778942764311,50.66,78251.35,0.0,-0.99917,0.0,0.09897]
[1778942764431,50.66,78251.35,0.0,-0.99917,0.0,0.09897]
[1778942764464,50.66,78251.35,0.0,-0.99917,0.0,0.09897]
[1778942768311,50.66,78250.13,0.0,-0.99917,0.0,0.09875]
[1778942768428,50.66,78250.13,0.0,-0.99917,0.0,0.09875]
[1778942768764,50.66,78252.37,0.0,-0.99916,0.0,0.09915]
[1778942770312,50.66,78252.29,0.0,-0.99916,0.0,0.09913]
[1778942770376,50.66,78252.29,0.0,-0.99916,0.0,0.09913]
[1778942770724,50.66,78252.29,0.0,-0.99916,0.0,0.09913]
[1778942770770,50.66,78252.29,0.0,-0.99916,0.0,0.09913]
[1778942770808,50.66,78252.29,0.0,-0.99916,0.0,0.09913]
[1778942770862,50.66,78252.36,0.0,-0.99916,0.0,0.09915]
[1778942774316,50.66,78252.92,0.0,-0.99916,0.0,0.09925]
[1778942774430,50.66,78252.92,0.0,-0.99916,0.0,0.09925]
[1778942775813,50.66,78262.7,0.0,-0.99915,0.0,0.10101]
[1778942776820,50.66,78270.64,0.0,-0.99913,0.0,0.10246]
[1778942777888,50.66,78270.64,0.0,-0.99913,0.0,0.10246]
[1778942777995,50.66,78277.26,0.0,-0.99912,0.0,0.10368]
[1778942778842,50.66,78290.85,0.0,-0.9991,0.0,0.10623]
[1778942779851,50.66,78301.34,0.0,-0.99908,0.0,0.10824]
[1778942780858,50.66,78303.03,0.0,-0.99908,0.0,0.10857]
[1778942781701,50.66,78303.03,0.0,-0.99908,0.0,0.10857]
[1778942781838,50.66,78303.03,0.0,-0.99908,0.0,0.10857]
[1778942781865,50.66,78300.98,0.0,-0.99908,0.0,0.10817]
[1778942782514,50.66,78300.98,0.0,-0.99908,0.0,0.10817]
[1778942782635,50.66,78300.98,0.0,-0.99908,0.0,0.10817]
[1778942782772,50.66,78300.98,0.0,-0.99908,0.0,0.10817]
[1778942782872,50.66,78295.29,0.0,-0.99909,0.0,0.10708]
[1778942783879,50.66,78292.23,0.0,-0.9991,0.0,0.1065]
[1778942784886,50.66,78287.95,0.0,-0.9991,0.0,0.10568]
[1778942785893,50.66,78281.17,0.0,-0.99912,0.0,0.10441]
[1778942786719,50.66,78281.17,0.0,-0.99912,0.0,0.10441]
[1778942786845,50.66,78281.17,0.0,-0.99912,0.0,0.10441]
[1778942786900,50.66,78277.52,0.0,-0.99912,0.0,0.10373]
[1778942788998,50.66,78277.32,0.0,-0.99912,0.0,0.10369]
[1778942788921,50.66,78261.35,0.0,-0.99915,0.0,0.10076]
[1778942789922,50.66,78249.44,0.0,-0.99917,0.0,0.09863]
[1778942790929,50.66,78245.14,0.0,-0.99918,0.0,0.09787]
[1778942792982,50.66,78243.07,0.0,-0.99918,0.0,0.09698]
[1778942793007,50.66,78247.85,0.0,-0.99918,0.0,0.09782]
[1778942793108,50.66,78247.85,0.0,-0.99918,0.0,0.09782]
[1778942793950,50.66,78250.59,0.0,-0.99917,0.0,0.09831]
[1778942795062,50.66,78251.07,0.0,-0.99917,0.0,0.09839]
[1778942795172,50.66,78251.07,0.0,-0.99917,0.0,0.09839]
[1778942795964,50.66,78249.1,0.0,-0.99917,0.0,0.09805]
[1778942796663,50.66,78249.1,0.0,-0.99917,0.0,0.09805]
[1778942796674,50.66,78249.1,0.0,-0.99917,0.0,0.09805]
[1778942796808,50.66,78249.1,0.0,-0.99917,0.0,0.09805]
[1778942796971,50.66,78248.08,0.0,-0.99918,0.0,0.09786]
[1778942797068,50.66,78248.08,0.0,-0.99918,0.0,0.09786]
[1778942797188,50.66,78248.08,0.0,-0.99918,0.0,0.09786]
[1778942797295,50.66,78248.08,0.0,-0.99918,0.0,0.09786]
[1778942797307,50.66,78248.08,0.0,-0.99918,0.0,0.09786]
[1778942797979,50.66,78252.58,0.0,-0.99917,0.0,0.09866]
[1778942798985,50.66,78249.0,0.0,-0.99917,0.0,0.09803]
[1778942804020,50.66,78250.11,0.0,-0.99917,0.0,0.09822]
[1778942804540,50.66,78250.11,0.0,-0.99917,0.0,0.09822]
[1778942804560,50.66,78250.11,0.0,-0.99917,0.0,0.09822]
[1778942804652,50.66,78250.11,0.0,-0.99917,0.0,0.09822]
[1778942804808,50.66,78250.11,0.0,-0.99917,0.0,0.09822]
[1778942805027,50.66,78250.17,0.0,-0.99917,0.0,0.09823]
[1778942810062,50.66,78250.28,0.0,-0.99917,0.0,0.09825]
[1778942811069,50.66,78247.57,0.0,-0.99918,0.0,0.09777]
[1778942812076,50.66,78239.7,0.0,-0.99919,0.0,0.0964]
[1778942813083,50.66,78240.68,0.0,-0.99919,0.0,0.09657]
[1778942814662,50.66,78243.78,0.0,-0.99918,0.0,0.09711]
[1778942815097,50.66,78229.8,0.0,-0.9992,0.0,0.09469]
[1778942816104,50.66,78218.06,0.0,-0.99922,0.0,0.09269]
[1778942817111,50.66,78218.43,0.0,-0.99922,0.0,0.09276]
[1778942820178,50.66,78218.36,0.0,-0.99922,0.0,0.09274]
[1778942820292,50.66,78218.36,0.0,-0.99922,0.0,0.09274]
[1778942820308,50.66,78218.36,0.0,-0.99922,0.0,0.09274]
[1778942820392,50.66,78218.15,0.0,-0.99922,0.0,0.09271]
[1778942823153,50.66,78206.33,0.0,-0.99924,0.0,0.09074]
[1778942824160,50.66,78200.4,0.0,-0.99925,0.0,0.08977]
[1778942825167,50.66,78204.69,0.0,-0.99924,0.0,0.09047]
[1778942826481,50.66,78204.69,0.0,-0.99924,0.0,0.09047]
[1778942826517,50.66,78204.69,0.0,-0.99924,0.0,0.09047]
[1778942826613,50.66,78201.34,0.0,-0.99925,0.0,0.08992]
[1778942829195,50.66,78203.12,0.0,-0.99924,0.0,0.09021]
[1778942830854,50.66,78203.12,0.0,-0.99924,0.0,0.09021]
[1778942830965,50.66,78203.12,0.0,-0.99924,0.0,0.09021]
[1778942830955,50.66,78205.34,0.0,-0.99924,0.0,0.09058]
[1778942831209,50.66,78205.67,0.0,-0.99924,0.0,0.09063]
[1778942832178,50.66,78205.67,0.0,-0.99924,0.0,0.09063]
[1778942833226,50.66,78197.14,0.0,-0.99925,0.0,0.08923]
[1778942834233,50.66,78192.93,0.0,-0.99926,0.0,0.08855]
[1778942835571,50.66,78192.93,0.0,-0.99926,0.0,0.08855]
[1778942835686,50.66,78192.93,0.0,-0.99926,0.0,0.08855]
[1778942835774,50.66,78196.11,0.0,-0.99925,0.0,0.08907]
[1778942836144,50.66,78196.11,0.0,-0.99925,0.0,0.08907]
[1778942836247,50.66,78201.55,0.0,-0.99925,0.0,0.08995]
[1778942839077,50.66,78196.91,0.0,-0.99925,0.0,0.0892]
[1778942839186,50.66,78196.91,0.0,-0.99925,0.0,0.0892]
[1778942839308,50.66,78196.91,0.0,-0.99925,0.0,0.0892]
[1778942839977,50.66,78194.57,0.0,-0.99926,0.0,0.08882]
[1778942842253,50.66,78194.22,0.0,-0.99926,0.0,0.08876]
[1778942842301,50.66,78184.17,0.0,-0.99927,0.0,0.08715]
[1778942843300,50.66,78181.73,0.0,-0.99928,0.0,0.08676]
[1778942844307,50.66,78184.03,0.0,-0.99927,0.0,0.08713]
[1778942846080,50.66,78184.03,0.0,-0.99927,0.0,0.08713]
[1778942846630,50.66,78185.12,0.0,-0.99927,0.0,0.0873]
[1778942846671,50.66,78185.12,0.0,-0.99927,0.0,0.0873]
[1778942846808,50.66,78185.12,0.0,-0.99927,0.0,0.0873]
[1778942846855,50.66,78185.74,0.0,-0.99927,0.0,0.0874]
[1778942849342,50.66,78187.66,0.0,-0.99927,0.0,0.08771]
[1778942851356,50.66,78189.46,0.0,-0.99927,0.0,0.08752]
[1778942853370,50.66,78183.66,0.0,-0.99928,0.0,0.0866]
[1778942854377,50.66,78177.68,0.0,-0.99929,0.0,0.08565]
[1778942855645,50.66,78177.68,0.0,-0.99929,0.0,0.08565]
[1778942855758,50.66,78177.68,0.0,-0.99929,0.0,0.08565]
[1778942855810,50.66,78177.68,0.0,-0.99929,0.0,0.08565]
[1778942855902,50.66,78178.4,0.0,-0.99928,0.0,0.08577]
[1778942861032,50.66,78177.39,0.0,-0.99929,0.0,0.08561]
[1778942861058,50.66,78177.39,0.0,-0.99929,0.0,0.08561]
[1778942861143,50.66,78177.9,0.0,-0.99928,0.0,0.08569]
[1778942861308,50.66,78177.9,0.0,-0.99928,0.0,0.08569]
[1778942861426,50.66,78177.74,0.0,-0.99929,0.0,0.08566]
[1778942865454,50.66,78172.34,0.0,-0.99929,0.0,0.08482]
[1778942866461,50.66,78170.12,0.0,-0.9993,0.0,0.08448]
[1778942868475,50.66,78166.39,0.0,-0.9993,0.0,0.0839]
[1778942869487,50.66,78166.39,0.0,-0.9993,0.0,0.0839]
[1778942869560,50.66,78166.39,0.0,-0.9993,0.0,0.0839]
[1778942869603,50.66,78166.39,0.0,-0.9993,0.0,0.0839]
[1778942869808,50.66,78166.39,0.0,-0.9993,0.0,0.0839]
[1778942869833,50.66,78163.46,0.0,-0.9993,0.0,0.08345]
[1778942871496,50.66,78161.39,0.0,-0.99931,0.0,0.08314]
[1778942873510,50.66,78156.43,0.0,-0.99931,0.0,0.08238]
[1778942874517,50.66,78150.27,0.0,-0.99932,0.0,0.08145]
[1778942875524,50.66,78146.66,0.0,-0.99933,0.0,0.08092]
[1778942876531,50.66,78144.26,0.0,-0.99933,0.0,0.08056]
[1778942878027,50.66,78144.26,0.0,-0.99933,0.0,0.08056]
[1778942878058,50.66,78144.26,0.0,-0.99933,0.0,0.08056]
[1778942878097,50.66,78144.71,0.0,-0.99933,0.0,0.08063]
[1778942878137,50.66,78144.71,0.0,-0.99933,0.0,0.08063]
[1778942878311,50.66,78144.71,0.0,-0.99933,0.0,0.08063]
[1778942879552,50.66,78146.7,0.0,-0.99933,0.0,0.08092]
[1778942881566,50.66,78148.25,0.0,-0.99933,0.0,0.08115]
[1778942882573,50.66,78146.17,0.0,-0.99933,0.0,0.08084]
[1778942883316,50.66,78146.17,0.0,-0.99933,0.0,0.08084]
[1778942883371,50.66,78146.17,0.0,-0.99933,0.0,0.08084]
[1778942883560,50.66,78146.17,0.0,-0.99933,0.0,0.08084]
[1778942883580,50.66,78144.54,0.0,-0.99933,0.0,0.0806]
[1778942885594,50.66,78142.43,0.0,-0.99933,0.0,0.08029]
[1778942886601,50.66,78140.38,0.0,-0.99934,0.0,0.07999]
[1778942887868,50.66,78140.38,0.0,-0.99934,0.0,0.07999]
[1778942887921,50.66,78140.38,0.0,-0.99934,0.0,0.07999]
[1778942888062,50.66,78140.38,0.0,-0.99934,0.0,0.07999]
[1778942888091,50.66,78140.67,0.0,-0.99934,0.0,0.08003]
[1778942889622,50.66,78144.85,0.0,-0.99933,0.0,0.08065]
[1778942890629,50.66,78147.34,0.0,-0.99933,0.0,0.08102]
[1778942891130,50.66,78147.34,0.0,-0.99933,0.0,0.08102]
[1778942891174,50.66,78147.34,0.0,-0.99933,0.0,0.08102]
[1778942891310,50.66,78147.34,0.0,-0.99933,0.0,0.08102]
[1778942891636,50.66,78151.15,0.0,-0.99932,0.0,0.08159]
[1778942892643,50.66,78152.67,0.0,-0.99932,0.0,0.08181]
[1778942894657,50.66,78156.19,0.0,-0.99931,0.0,0.08235]
[1778942895363,50.66,78156.19,0.0,-0.99931,0.0,0.08235]
[1778942895424,50.66,78156.19,0.0,-0.99931,0.0,0.08235]
[1778942895567,50.66,78156.19,0.0,-0.99931,0.0,0.08235]
[1778942895666,50.66,78157.62,0.0,-0.99931,0.0,0.08256]
[1778942899694,50.66,78158.97,0.0,-0.99931,0.0,0.08277]
[1778942901708,50.66,78156.74,0.0,-0.99931,0.0,0.08243]
[1778942902715,50.66,78159.59,0.0,-0.99931,0.0,0.08286]
[1778942904484,50.66,78159.65,0.0,-0.99931,0.0,0.08287]
[1778942904559,50.66,78159.65,0.0,-0.99931,0.0,0.08287]
[1778942904599,50.66,78159.65,0.0,-0.99931,0.0,0.08287]
[1778942904809,50.66,78159.65,0.0,-0.99931,0.0,0.08287]
[1778942904879,50.66,78160.18,0.0,-0.99931,0.0,0.08295]
[1778942907750,50.66,78161.49,0.0,-0.99931,0.0,0.08315]
[1778942910772,50.66,78162.94,0.0,-0.99931,0.0,0.08337]
[1778942911464,50.66,78162.94,0.0,-0.99931,0.0,0.08337]
[1778942911561,50.66,78162.94,0.0,-0.99931,0.0,0.08337]
[1778942911578,50.66,78162.94,0.0,-0.99931,0.0,0.08337]
[1778942911812,50.66,78162.94,0.0,-0.99931,0.0,0.08337]
[1778942911908,50.66,78163.51,0.0,-0.99931,0.0,0.083]
[1778942913795,50.66,78161.42,0.0,-0.99931,0.0,0.08269]
[1778942914802,50.66,78163.02,0.0,-0.99931,0.0,0.08293]
[1778942916016,50.66,78163.02,0.0,-0.99931,0.0,0.08293]
[1778942916054,50.66,78163.02,0.0,-0.99931,0.0,0.08293]
[1778942916058,50.66,78163.02,0.0,-0.99931,0.0,0.08293]
[1778942916061,50.66,78163.43,0.0,-0.99931,0.0,0.08299]
[1778942916993,50.66,78163.43,0.0,-0.99931,0.0,0.08299]
[1778942917001,50.66,78163.51,0.0,-0.99931,0.0,0.083]
[1778942917197,50.66,78163.51,0.0,-0.99931,0.0,0.083]
[1778942920309,50.66,78164.46,0.0,-0.99931,0.0,0.08315]
[1778942920426,50.66,78164.46,0.0,-0.99931,0.0,0.08315]
[1778942920849,50.66,78162.58,0.0,-0.99931,0.0,0.08286]
[1778942921856,50.66,78159.6,0.0,-0.99931,0.0,0.08241]
[1778942922309,50.66,78159.6,0.0,-0.99931,0.0,0.08241]
[1778942922415,50.66,78159.6,0.0,-0.99931,0.0,0.08241]
[1778942922863,50.66,78158.7,0.0,-0.99932,0.0,0.08227]
[1778942926309,50.66,78158.08,0.0,-0.99932,0.0,0.08218]
[1778942926412,50.66,78158.08,0.0,-0.99932,0.0,0.08218]
[1778942926581,50.66,78158.08,0.0,-0.99932,0.0,0.08218]
[1778942926627,50.66,78158.08,0.0,-0.99932,0.0,0.08218]
[1778942926891,50.66,78160.47,0.0,-0.99931,0.0,0.08254]
[1778942927898,50.66,78162.43,0.0,-0.99931,0.0,0.08284]
[1778942928308,50.66,78162.43,0.0,-0.99931,0.0,0.08284]
[1778942928491,50.66,78162.43,0.0,-0.99931,0.0,0.08284]
[1778942928905,50.66,78162.25,0.0,-0.99931,0.0,0.08281]
[1778942930308,50.66,78162.25,0.0,-0.99931,0.0,0.08281]
[1778942932309,50.66,78162.69,0.0,-0.99931,0.0,0.08288]
[1778942932426,50.66,78162.69,0.0,-0.99931,0.0,0.08288]
[1778942932933,50.66,78162.77,0.0,-0.99931,0.0,0.08289]
[1778942936309,50.66,78163.17,0.0,-0.99931,0.0,0.08295]
[1778942936422,50.66,78163.17,0.0,-0.99931,0.0,0.08295]
[1778942936961,50.66,78166.2,0.0,-0.9993,0.0,0.08342]
[1778942939948,50.66,78166.66,0.0,-0.9993,0.0,0.08349]
[1778942940012,50.66,78166.66,0.0,-0.9993,0.0,0.08349]
[1778942940060,50.66,78166.66,0.0,-0.9993,0.0,0.08349]
[1778942940171,50.66,78166.66,0.0,-0.9993,0.0,0.08349]
[1778942940112,50.66,78165.51,0.0,-0.99931,0.0,0.08331]
[1778942942307,50.66,78166.16,0.0,-0.9993,0.0,0.08341]
[1778942942420,50.66,78166.16,0.0,-0.9993,0.0,0.08341]
[1778942943003,50.66,78166.12,0.0,-0.99931,0.0,0.0834]
[1778942944308,50.66,78166.07,0.0,-0.99931,0.0,0.0834]
[1778942944418,50.66,78166.07,0.0,-0.99931,0.0,0.0834]
[1778942945018,50.66,78166.77,0.0,-0.9993,0.0,0.0835]
[1778942946025,50.66,78165.81,0.0,-0.99931,0.0,0.08336]
[1778942948311,50.66,78166.4,0.0,-0.9993,0.0,0.08345]
[1778942948422,50.66,78166.4,0.0,-0.9993,0.0,0.08345]
[1778942949046,50.66,78164.06,0.0,-0.99931,0.0,0.08309]
[1778942954081,50.66,78164.19,0.0,-0.99931,0.0,0.08311]
[1778942959116,50.66,78163.9,0.0,-0.99931,0.0,0.08306]
[1778942963144,50.66,78162.7,0.0,-0.99931,0.0,0.08288]
[1778942965158,50.66,78163.67,0.0,-0.99931,0.0,0.08303]
[1778942969186,50.66,78158.13,0.0,-0.99932,0.0,0.08219]
[1778942970193,50.66,78152.66,0.0,-0.99932,0.0,0.08137]
[1778942974221,50.66,78151.01,0.0,-0.99933,0.0,0.08067]
[1778942979140,50.66,78148.78,0.0,-0.99933,0.0,0.08034]
[1778942979257,50.66,78146.7,0.0,-0.99933,0.0,0.08003]
[1778942980264,50.66,78145.74,0.0,-0.99934,0.0,0.07989]
[1778942982278,50.66,78143.8,0.0,-0.99934,0.0,0.07961]
[1778942984293,50.66,78145.99,0.0,-0.99934,0.0,0.07993]
[1778942985300,50.66,78147.08,0.0,-0.99933,0.0,0.08009]
[1778942987314,50.66,78150.68,0.0,-0.99933,0.0,0.08062]
[1778942992349,50.66,78151.33,0.0,-0.99933,0.0,0.08072]
[1778942997384,50.66,78151.46,0.0,-0.99933,0.0,0.08074]
[1778943001412,50.66,78154.18,0.0,-0.99932,0.0,0.08115]
[1778943002419,50.66,78155.37,0.0,-0.99932,0.0,0.08132]
[1778943007454,50.66,78155.69,0.0,-0.99932,0.0,0.08137]
[1778943012489,50.66,78155.16,0.0,-0.99932,0.0,0.08129]
[1778943014503,50.66,78152.63,0.0,-0.99933,0.0,0.08091]
[1778943015510,50.66,78151.31,0.0,-0.99933,0.0,0.08072]
[1778943016517,50.66,78149.5,0.0,-0.99933,0.0,0.08045]
[1778943021552,50.66,78148.77,0.0,-0.99933,0.0,0.08034]
[1778943026587,50.66,78148.82,0.0,-0.99933,0.0,0.08035]
[1778943031623,50.66,78148.56,0.0,-0.99934,0.0,0.07987]
[1778943032631,50.66,78143.41,0.0,-0.99934,0.0,0.07911]
[1778943033636,50.66,78147.0,0.0,-0.99934,0.0,0.07964]
[1778943035650,50.66,78148.94,0.0,-0.99934,0.0,0.07992]
[1778943038671,50.66,78147.89,0.0,-0.99934,0.0,0.07977]
[1778943040965,50.66,78148.03,0.0,-0.99934,0.0,0.07979]
[1778943042321,50.66,78147.94,0.0,-0.99934,0.0,0.07978]
[1778943042380,50.66,78147.94,0.0,-0.99934,0.0,0.07978]
[1778943042568,50.66,78147.94,0.0,-0.99934,0.0,0.07978]
[1778943042655,50.66,78147.94,0.0,-0.99934,0.0,0.07978]
[1778943046727,50.66,78145.25,0.0,-0.99934,0.0,0.07938]
[1778943047734,50.66,78142.18,0.0,-0.99934,0.0,0.07893]
[1778943048567,50.66,78142.18,0.0,-0.99934,0.0,0.07893]
[1778943048602,50.66,78142.18,0.0,-0.99934,0.0,0.07893]
[1778943048812,50.66,78142.18,0.0,-0.99934,0.0,0.07893]
[1778943049662,50.66,78142.96,0.0,-0.99934,0.0,0.07905]
[1778943049721,50.66,78142.96,0.0,-0.99934,0.0,0.07905]
[1778943049810,50.66,78142.96,0.0,-0.99934,0.0,0.07905]
[1778943049817,50.66,78143.13,0.0,-0.99934,0.0,0.07907]
[1778943050755,50.66,78140.95,0.0,-0.99935,0.0,0.07875]
[1778943051762,50.66,78139.15,0.0,-0.99935,0.0,0.07849]
[1778943053776,50.66,78136.64,0.0,-0.99935,0.0,0.07813]
[1778943054783,50.66,78134.1,0.0,-0.99935,0.0,0.07776]
[1778943056458,50.66,78133.29,0.0,-0.99936,0.0,0.07765]
[1778943056512,50.66,78133.29,0.0,-0.99936,0.0,0.07765]
[1778943056561,50.66,78133.29,0.0,-0.99936,0.0,0.07765]
[1778943057262,50.66,78133.29,0.0,-0.99936,0.0,0.07765]
[1778943057295,50.66,78133.05,0.0,-0.99936,0.0,0.07761]
[1778943057312,50.66,78133.05,0.0,-0.99936,0.0,0.07761]
[1778943057804,50.66,78131.39,0.0,-0.99936,0.0,0.07737]
[1778943058811,50.66,78128.59,0.0,-0.99936,0.0,0.07697]
[1778943062093,50.66,78129.69,0.0,-0.99936,0.0,0.07713]
[1778943062215,50.66,78129.69,0.0,-0.99936,0.0,0.07713]
[1778943062313,50.66,78131.3,0.0,-0.99936,0.0,0.07736]
[1778943062840,50.66,78133.67,0.0,-0.99936,0.0,0.0777]
[1778943063500,50.66,78133.67,0.0,-0.99936,0.0,0.0777]
[1778943063547,50.66,78133.67,0.0,-0.99936,0.0,0.0777]
[1778943063567,50.66,78133.67,0.0,-0.99936,0.0,0.0777]
[1778943063846,50.66,78133.36,0.0,-0.99936,0.0,0.07766]
[1778943068881,50.66,78132.54,0.0,-0.99936,0.0,0.07754]
[1778943073916,50.66,78132.63,0.0,-0.99936,0.0,0.07755]
[1778943074923,50.66,78134.34,0.0,-0.99935,0.0,0.0778]
[1778943075605,50.66,78134.34,0.0,-0.99935,0.0,0.0778]
[1778943075716,50.66,78134.34,0.0,-0.99935,0.0,0.0778]
[1778943075810,50.66,78134.34,0.0,-0.99935,0.0,0.0778]
[1778943076437,50.66,78134.56,0.0,-0.99935,0.0,0.07783]
[1778943076548,50.66,78134.56,0.0,-0.99935,0.0,0.07783]
[1778943076560,50.66,78134.56,0.0,-0.99935,0.0,0.07783]
[1778943076598,50.66,78134.56,0.0,-0.99935,0.0,0.07783]
[1778943081972,50.66,78133.39,0.0,-0.99936,0.0,0.07766]
[1778943086071,50.66,78133.52,0.0,-0.99936,0.0,0.07768]
[1778943086163,50.66,78133.52,0.0,-0.99936,0.0,0.07768]
[1778943086316,50.66,78133.52,0.0,-0.99936,0.0,0.07768]
[1778943087037,50.66,78134.89,0.0,-0.99935,0.0,0.07788]
[1778943087068,50.66,78134.89,0.0,-0.99935,0.0,0.07788]
[1778943087151,50.66,78134.89,0.0,-0.99935,0.0,0.07788]
[1778943087308,50.66,78134.89,0.0,-0.99935,0.0,0.07788]
[1778943087218,50.66,78135.69,0.0,-0.99935,0.0,0.07799]
[1778943088014,50.66,78137.78,0.0,-0.99935,0.0,0.07829]
[1778943091042,50.66,78137.84,0.0,-0.99935,0.0,0.07787]
[1778943093058,50.66,78140.66,0.0,-0.99935,0.0,0.07828]
[1778943094065,50.66,78143.08,0.0,-0.99935,0.0,0.07863]
[1778943094441,50.66,78143.08,0.0,-0.99935,0.0,0.07863]
[1778943094498,50.66,78143.08,0.0,-0.99935,0.0,0.07863]
[1778943094565,50.66,78143.08,0.0,-0.99935,0.0,0.07863]
[1778943095519,50.66,78144.6,0.0,-0.99934,0.0,0.07885]
[1778943095563,50.66,78144.6,0.0,-0.99934,0.0,0.07885]
[1778943095638,50.66,78144.6,0.0,-0.99934,0.0,0.07885]
[1778943095810,50.66,78144.6,0.0,-0.99934,0.0,0.07885]
[1778943096079,50.66,78145.69,0.0,-0.99934,0.0,0.07901]
[1778943098093,50.66,78147.84,0.0,-0.99934,0.0,0.07932]
[1778943103129,50.66,78148.46,0.0,-0.99934,0.0,0.07941]
[1778943108164,50.66,78152.33,0.0,-0.99933,0.0,0.07998]
[1778943110102,50.66,78152.32,0.0,-0.99933,0.0,0.07998]
[1778943110167,50.66,78152.32,0.0,-0.99933,0.0,0.07998]
[1778943110312,50.66,78152.32,0.0,-0.99933,0.0,0.07998]
[1778943110814,50.66,78152.79,0.0,-0.99933,0.0,0.08005]
[1778943110922,50.66,78152.79,0.0,-0.99933,0.0,0.08005]
[1778943111062,50.66,78152.79,0.0,-0.99933,0.0,0.08005]
[1778943111185,50.66,78152.89,0.0,-0.99933,0.0,0.08006]
[1778943116220,50.66,78153.17,0.0,-0.99933,0.0,0.08011]
[1778943121255,50.66,78153.77,0.0,-0.99933,0.0,0.08019]
[1778943125393,50.66,78153.74,0.0,-0.99933,0.0,0.08019]
[1778943125465,50.66,78153.74,0.0,-0.99933,0.0,0.08019]
[1778943125564,50.66,78153.74,0.0,-0.99933,0.0,0.08019]
[1778943126303,50.66,78153.74,0.0,-0.99933,0.0,0.08019]
[1778943126318,50.66,78153.74,0.0,-0.99933,0.0,0.08019]
[1778943126425,50.66,78153.74,0.0,-0.99933,0.0,0.08019]
[1778943126561,50.66,78153.74,0.0,-0.99933,0.0,0.08019]
[1778943127297,50.66,78154.25,0.0,-0.99933,0.0,0.08027]
[1778943131189,50.66,78154.26,0.0,-0.99933,0.0,0.08027]
[1778943131296,50.66,78154.26,0.0,-0.99933,0.0,0.08027]
[1778943131312,50.66,78154.26,0.0,-0.99933,0.0,0.08027]
[1778943131422,50.66,78155.47,0.0,-0.99933,0.0,0.08045]
[1778943134308,50.66,78155.47,0.0,-0.99933,0.0,0.08045]
[1778943134389,50.66,78155.74,0.0,-0.99933,0.0,0.08049]
[1778943138309,50.66,78155.64,0.0,-0.99933,0.0,0.08047]
[1778943138427,50.66,78155.68,0.0,-0.99933,0.0,0.08048]
[1778943140313,50.66,78155.68,0.0,-0.99933,0.0,0.08048]
[1778943140411,50.66,78154.64,0.0,-0.99933,0.0,0.08032]
[1778943141290,50.66,78154.64,0.0,-0.99933,0.0,0.08032]
[1778943141308,50.66,78154.64,0.0,-0.99933,0.0,0.08032]
[1778943141353,50.66,78154.64,0.0,-0.99933,0.0,0.08032]
[1778943141562,50.66,78154.71,0.0,-0.99933,0.0,0.08033]
[1778943141624,50.66,78155.34,0.0,-0.99933,0.0,0.08043]
[1778943144311,50.66,78155.33,0.0,-0.99933,0.0,0.08043]
[1778943144436,50.66,78155.22,0.0,-0.99933,0.0,0.08041]
[1778943150458,50.66,78155.02,0.0,-0.99933,0.0,0.08038]
[1778943151466,50.66,78155.03,0.0,-0.99933,0.0,0.07994]
[1778943157508,50.66,78154.92,0.0,-0.99933,0.0,0.07992]
[1778943160056,50.66,78155.32,0.0,-0.99933,0.0,0.07998]
[1778943160166,50.66,78155.32,0.0,-0.99933,0.0,0.07998]
[1778943160309,50.66,78155.32,0.0,-0.99933,0.0,0.07998]
[1778943160653,50.66,78155.69,0.0,-0.99933,0.0,0.08003]
[1778943160777,50.66,78155.69,0.0,-0.99933,0.0,0.08003]
[1778943160812,50.66,78155.69,0.0,-0.99933,0.0,0.08003]
[1778943160867,50.66,78155.06,0.0,-0.99933,0.0,0.07994]
[1778943162543,50.66,78152.12,0.0,-0.99934,0.0,0.07951]
[1778943169347,50.66,78152.29,0.0,-0.99934,0.0,0.07953]
[1778943169462,50.66,78151.97,0.0,-0.99934,0.0,0.07949]
[1778943169563,50.66,78151.97,0.0,-0.99934,0.0,0.07949]
[1778943170247,50.66,78151.97,0.0,-0.99934,0.0,0.07949]
[1778943170312,50.66,78151.97,0.0,-0.99934,0.0,0.07949]
[1778943170307,50.66,78151.86,0.0,-0.99934,0.0,0.07947]
[1778943170565,50.66,78151.86,0.0,-0.99934,0.0,0.07947]
[1778943170599,50.66,78151.88,0.0,-0.99934,0.0,0.07947]
[1778943175634,50.66,78151.6,0.0,-0.99934,0.0,0.07943]
[1778943179363,50.66,78151.95,0.0,-0.99934,0.0,0.07948]
[1778943179456,50.66,78151.36,0.0,-0.99934,0.0,0.0794]
[1778943179560,50.66,78151.36,0.0,-0.99934,0.0,0.0794]
[1778943179601,50.66,78151.36,0.0,-0.99934,0.0,0.0794]
[1778943180213,50.66,78151.36,0.0,-0.99934,0.0,0.0794]
[1778943180315,50.66,78151.36,0.0,-0.99934,0.0,0.0794]
[1778943180327,50.66,78151.36,0.0,-0.99934,0.0,0.0794]
[1778943180348,50.66,78151.81,0.0,-0.99934,0.0,0.07946]
[1778943180560,50.66,78151.81,0.0,-0.99934,0.0,0.07946]
[1778943180669,50.66,78142.63,0.0,-0.99935,0.0,0.07813]
[1778943182310,50.66,78142.63,0.0,-0.99935,0.0,0.07813]
[1778943182399,50.66,78142.63,0.0,-0.99935,0.0,0.07813]
[1778943182383,50.66,78133.73,0.0,-0.99936,0.0,0.07685]
[1778943182683,50.66,78128.4,0.0,-0.99937,0.0,0.07609]
[1778943184229,50.66,78128.4,0.0,-0.99937,0.0,0.07609]
[1778943184285,50.66,78128.4,0.0,-0.99937,0.0,0.07609]
[1778943184315,50.66,78128.4,0.0,-0.99937,0.0,0.07609]
[1778943184384,50.66,78126.46,0.0,-0.99937,0.0,0.07582]
[1778943186312,50.66,78125.38,0.0,-0.99937,0.0,0.07567]
[1778943186432,50.66,78126.1,0.0,-0.99937,0.0,0.07577]
[1778943188311,50.66,78126.08,0.0,-0.99937,0.0,0.07577]
[1778943188444,50.66,78125.76,0.0,-0.99937,0.0,0.07572]
[1778943188539,50.66,78125.76,0.0,-0.99937,0.0,0.07572]
[1778943188559,50.66,78125.76,0.0,-0.99937,0.0,0.07572]
[1778943188652,50.66,78125.76,0.0,-0.99937,0.0,0.07572]
[1778943192307,50.66,78125.01,0.0,-0.99937,0.0,0.07562]
[1778943192424,50.66,78125.01,0.0,-0.99937,0.0,0.07562]
[1778943196311,50.66,78124.95,0.0,-0.99937,0.0,0.07561]
[1778943196433,50.66,78124.95,0.0,-0.99937,0.0,0.07561]
[1778943200314,50.66,78124.34,0.0,-0.99937,0.0,0.07552]
[1778943200350,50.66,78122.11,0.0,-0.99938,0.0,0.07521]
[1778943200447,50.66,78122.11,0.0,-0.99938,0.0,0.07521]
[1778943200804,50.66,78122.11,0.0,-0.99938,0.0,0.07521]
[1778943200917,50.66,78122.11,0.0,-0.99938,0.0,0.07521]
[1778943201063,50.66,78122.11,0.0,-0.99938,0.0,0.07521]
[1778943202310,50.66,78122.11,0.0,-0.99938,0.0,0.07521]
[1778943202426,50.66,78122.11,0.0,-0.99938,0.0,0.07521]
[1778943202409,50.66,78122.11,0.0,-0.99938,0.0,0.07521]
[1778943207859,50.66,78122.09,0.0,-0.99938,0.0,0.07521]
[1778943210880,50.66,78124.33,0.0,-0.99937,0.0,0.07552]
[1778943212894,50.66,78124.5,0.0,-0.99938,0.0,0.07512]
[1778943217929,50.66,78124.42,0.0,-0.99938,0.0,0.07511]
[1778943219713,50.66,78124.52,0.0,-0.99938,0.0,0.07512]
[1778943219725,50.66,78124.52,0.0,-0.99938,0.0,0.07512]
[1778943219808,50.66,78124.52,0.0,-0.99938,0.0,0.07512]
[1778943219928,50.66,78124.52,0.0,-0.99938,0.0,0.07512]
[1778943219943,50.66,78114.25,0.0,-0.99939,0.0,0.0737]
[1778943220950,50.66,78103.42,0.0,-0.9994,0.0,0.07223]
[1778943222310,50.66,78103.42,0.0,-0.9994,0.0,0.07223]
[1778943222359,50.66,78103.42,0.0,-0.9994,0.0,0.07223]
[1778943222408,50.66,78099.61,0.0,-0.99941,0.0,0.07172]
[1778943224672,50.66,78099.66,0.0,-0.99941,0.0,0.07172]
[1778943224787,50.66,78099.66,0.0,-0.99941,0.0,0.07172]
[1778943224810,50.66,78099.66,0.0,-0.99941,0.0,0.07172]
[1778943224978,50.66,78099.21,0.0,-0.99941,0.0,0.07166]
[1778943226312,50.66,78099.21,0.0,-0.99941,0.0,0.07166]
[1778943226435,50.66,78099.21,0.0,-0.99941,0.0,0.07166]
[1778943226410,50.66,78095.92,0.0,-0.99941,0.0,0.07122]
[1778943229006,50.66,78089.22,0.0,-0.99942,0.0,0.07034]
[1778943230320,50.66,78089.22,0.0,-0.99942,0.0,0.07034]
[1778943230411,50.66,78089.22,0.0,-0.99942,0.0,0.07034]
[1778943230413,50.66,78086.61,0.0,-0.99942,0.0,0.07]
[1778943231844,50.66,78087.09,0.0,-0.99942,0.0,0.07006]
[1778943232000,50.66,78087.09,0.0,-0.99942,0.0,0.07006]
[1778943232059,50.66,78087.09,0.0,-0.99942,0.0,0.07006]
[1778943232109,50.66,78087.16,0.0,-0.99942,0.0,0.07007]
[1778943234314,50.66,78086.76,0.0,-0.99942,0.0,0.07001]
[1778943234364,50.66,78086.76,0.0,-0.99942,0.0,0.07001]
[1778943236065,50.66,78082.13,0.0,-0.99943,0.0,0.06941]
[1778943238316,50.66,78080.71,0.0,-0.99943,0.0,0.06923]
[1778943238366,50.66,78080.71,0.0,-0.99943,0.0,0.06923]
[1778943238456,50.66,78082.79,0.0,-0.99943,0.0,0.0695]
[1778943239082,50.66,78079.49,0.0,-0.99943,0.0,0.06907]
[1778943240314,50.66,78079.49,0.0,-0.99943,0.0,0.06907]
[1778943240435,50.66,78079.49,0.0,-0.99943,0.0,0.06907]
[1778943240411,50.66,78082.01,0.0,-0.99943,0.0,0.06939]
[1778943240549,50.66,78082.01,0.0,-0.99943,0.0,0.06939]
[1778943240560,50.66,78082.01,0.0,-0.99943,0.0,0.06939]
[1778943240816,50.66,78082.01,0.0,-0.99943,0.0,0.06939]
[1778943240916,50.66,78082.01,0.0,-0.99943,0.0,0.06939]
[1778943241096,50.66,78083.88,0.0,-0.99943,0.0,0.06964]
[1778943244314,50.66,78084.26,0.0,-0.99943,0.0,0.06969]
[1778943244436,50.66,78084.26,0.0,-0.99943,0.0,0.06969]
[1778943244412,50.66,78084.26,0.0,-0.99943,0.0,0.06969]
[1778943246131,50.66,78086.07,0.0,-0.99942,0.0,0.06992]
[1778943247138,50.66,78089.07,0.0,-0.99942,0.0,0.07032]
[1778943247670,50.66,78089.07,0.0,-0.99942,0.0,0.07032]
[1778943247688,50.66,78089.07,0.0,-0.99942,0.0,0.07032]
[1778943247809,50.66,78089.07,0.0,-0.99942,0.0,0.07032]
[1778943247920,50.66,78089.07,0.0,-0.99942,0.0,0.07032]
[1778943248441,50.66,78089.07,0.0,-0.99942,0.0,0.07032]
[1778943248145,50.66,78090.62,0.0,-0.99942,0.0,0.07052]
[1778943248500,50.66,78090.62,0.0,-0.99942,0.0,0.07052]
[1778943248562,50.66,78090.62,0.0,-0.99942,0.0,0.07052]
[1778943249152,50.66,78090.77,0.0,-0.99942,0.0,0.07054]
[1778943250319,50.66,78090.77,0.0,-0.99942,0.0,0.07054]
[1778943250436,50.66,78090.77,0.0,-0.99942,0.0,0.07054]
[1778943252173,50.66,78089.15,0.0,-0.99942,0.0,0.07033]
[1778943253415,50.66,78089.15,0.0,-0.99942,0.0,0.07033]
[1778943253483,50.66,78087.57,0.0,-0.99942,0.0,0.07012]
[1778943253529,50.66,78087.57,0.0,-0.99942,0.0,0.07012]
[1778943253563,50.66,78087.57,0.0,-0.99942,0.0,0.07012]
[1778943254313,50.66,78087.57,0.0,-0.99942,0.0,0.07012]
[1778943254408,50.66,78087.57,0.0,-0.99942,0.0,0.07012]
[1778943254391,50.66,78088.36,0.0,-0.99942,0.0,0.07022]
[1778943256311,50.66,78088.82,0.0,-0.99942,0.0,0.07029]
[1778943256365,50.66,78088.82,0.0,-0.99942,0.0,0.07029]
[1778943258215,50.66,78090.51,0.0,-0.99942,0.0,0.07051]
[1778943260309,50.66,78090.9,0.0,-0.99942,0.0,0.07056]
[1778943260425,50.66,78090.9,0.0,-0.99942,0.0,0.07056]
[1778943262311,50.66,78091.49,0.0,-0.99942,0.0,0.07064]
[1778943262495,50.66,78091.49,0.0,-0.99942,0.0,0.07064]
[1778943265872,50.66,78090.3,0.0,-0.99942,0.0,0.07048]
[1778943265938,50.66,78090.3,0.0,-0.99942,0.0,0.07048]
[1778943266060,50.66,78090.3,0.0,-0.99942,0.0,0.07048]
[1778943266174,50.66,78090.3,0.0,-0.99942,0.0,0.07048]
[1778943266813,50.66,78091.14,0.0,-0.99942,0.0,0.07059]
[1778943266871,50.66,78091.14,0.0,-0.99942,0.0,0.07059]
[1778943267060,50.66,78091.14,0.0,-0.99942,0.0,0.07059]
[1778943267278,50.66,78091.1,0.0,-0.99942,0.0,0.07059]
[1778943268308,50.66,78091.1,0.0,-0.99942,0.0,0.07059]
[1778943268328,50.66,78091.1,0.0,-0.99942,0.0,0.07059]
[1778943270311,50.66,78091.15,0.0,-0.99942,0.0,0.07059]
[1778943270428,50.66,78091.15,0.0,-0.99942,0.0,0.07059]
[1778943271306,50.66,78091.61,0.0,-0.99942,0.0,0.07025]
[1778943275335,50.66,78093.58,0.0,-0.99942,0.0,0.07051]
[1778943276204,50.66,78093.58,0.0,-0.99942,0.0,0.07051]
[1778943276309,50.66,78093.58,0.0,-0.99942,0.0,0.07051]
[1778943276342,50.66,78093.2,0.0,-0.99942,0.0,0.07046]
[1778943276572,50.66,78093.2,0.0,-0.99942,0.0,0.07046]
[1778943276657,50.66,78093.2,0.0,-0.99942,0.0,0.07046]
[1778943277349,50.66,78091.08,0.0,-0.99942,0.0,0.07018]
[1778943280312,50.66,78091.16,0.0,-0.99942,0.0,0.07019]
[1778943280427,50.66,78091.16,0.0,-0.99942,0.0,0.07019]
[1778943280370,50.66,78091.02,0.0,-0.99942,0.0,0.07018]
[1778943283391,50.66,78092.55,0.0,-0.99942,0.0,0.07038]
[1778943284318,50.66,78092.55,0.0,-0.99942,0.0,0.07038]
[1778943284427,50.66,78092.55,0.0,-0.99942,0.0,0.07038]
[1778943284522,50.66,78092.53,0.0,-0.99942,0.0,0.07037]
[1778943285965,50.66,78092.42,0.0,-0.99942,0.0,0.07036]
[1778943286332,50.66,78092.42,0.0,-0.99942,0.0,0.07036]
[1778943286412,50.66,78093.09,0.0,-0.99942,0.0,0.07045]
[1778943291447,50.66,78093.2,0.0,-0.99942,0.0,0.07046]
[1778943292265,50.66,78093.2,0.0,-0.99942,0.0,0.07046]
[1778943292314,50.66,78093.2,0.0,-0.99942,0.0,0.07046]
[1778943292384,50.66,78093.2,0.0,-0.99942,0.0,0.07046]
[1778943292454,50.66,78092.86,0.0,-0.99942,0.0,0.07042]
[1778943296316,50.66,78092.74,0.0,-0.99942,0.0,0.0704]
[1778943296449,50.66,78092.74,0.0,-0.99942,0.0,0.0704]
[1778943296482,50.66,78093.42,0.0,-0.99942,0.0,0.07049]
[1778943299503,50.66,78095.4,0.0,-0.99942,0.0,0.07075]
[1778943300312,50.66,78095.4,0.0,-0.99942,0.0,0.07075]
[1778943300437,50.66,78095.4,0.0,-0.99942,0.0,0.07075]
[1778943300510,50.66,78095.43,0.0,-0.99942,0.0,0.07076]
[1778943304312,50.66,78095.12,0.0,-0.99942,0.0,0.07072]
[1778943304439,50.66,78095.12,0.0,-0.99942,0.0,0.07072]
[1778943304538,50.66,78095.08,0.0,-0.99942,0.0,0.07071]
[1778943306310,50.66,78095.17,0.0,-0.99942,0.0,0.07072]
[1778943306395,50.66,78095.17,0.0,-0.99942,0.0,0.07072]
[1778943306409,50.66,78095.17,0.0,-0.99942,0.0,0.07072]
[1778943310316,50.66,78095.1,0.0,-0.99942,0.0,0.07071]
[1778943310431,50.66,78095.1,0.0,-0.99942,0.0,0.07071]
[1778943310526,50.66,78095.17,0.0,-0.99942,0.0,0.07072]
[1778943314311,50.66,78095.14,0.0,-0.99942,0.0,0.07072]
[1778943314435,50.66,78095.14,0.0,-0.99942,0.0,0.07072]
[1778943314448,50.66,78095.1,0.0,-0.99942,0.0,0.07071]
[1778943316312,50.66,78095.1,0.0,-0.99942,0.0,0.07071]
[1778943316432,50.66,78095.1,0.0,-0.99942,0.0,0.07071]
[1778943316524,50.66,78095.1,0.0,-0.99942,0.0,0.07071]
[1778943320317,50.66,78095.14,0.0,-0.99942,0.0,0.07072]
[1778943320371,50.66,78095.14,0.0,-0.99942,0.0,0.07072]
[1778943320417,50.66,78095.14,0.0,-0.99942,0.0,0.07072]
[1778943324313,50.66,78095.1,0.0,-0.99942,0.0,0.07071]
[1778943324346,50.66,78095.1,0.0,-0.99942,0.0,0.07071]
[1778943324409,50.66,78095.14,0.0,-0.99942,0.0,0.07072]
[1778943326310,50.66,78095.14,0.0,-0.99942,0.0,0.07072]
[1778943326434,50.66,78095.14,0.0,-0.99942,0.0,0.07072]
[1778943326523,50.66,78095.17,0.0,-0.99942,0.0,0.07072]
[1778943328313,50.66,78095.17,0.0,-0.99942,0.0,0.07072]
[1778943328428,50.66,78095.17,0.0,-0.99942,0.0,0.07072]
[1778943328523,50.66,78095.73,0.0,-0.99942,0.0,0.0708]
[1778943332310,50.66,78095.69,0.0,-0.99942,0.0,0.07079]
[1778943332351,50.66,78095.69,0.0,-0.99942,0.0,0.07079]
[1778943332446,50.66,78095.73,0.0,-0.99942,0.0,0.0704]
[1778943334749,50.66,78094.52,0.0,-0.99942,0.0,0.07024]
[1778943336312,50.66,78094.52,0.0,-0.99942,0.0,0.07024]
[1778943336444,50.66,78094.52,0.0,-0.99942,0.0,0.07024]
[1778943336531,50.66,78093.47,0.0,-0.99942,0.0,0.0701]
[1778943336763,50.66,78092.15,0.0,-0.99942,0.0,0.06993]
[1778943338312,50.66,78092.15,0.0,-0.99942,0.0,0.06993]
[1778943338428,50.66,78092.15,0.0,-0.99942,0.0,0.06993]
[1778943338519,50.66,78090.83,0.0,-0.99942,0.0,0.06975]
[1778943340313,50.66,78090.62,0.0,-0.99942,0.0,0.06973]
[1778943340429,50.66,78090.62,0.0,-0.99942,0.0,0.06973]
[1778943340521,50.66,78090.62,0.0,-0.99942,0.0,0.06973]
[1778943342312,50.66,78091.25,0.0,-0.99942,0.0,0.06981]
[1778943342426,50.66,78091.25,0.0,-0.99942,0.0,0.06981]
[1778943342519,50.66,78091.32,0.0,-0.99942,0.0,0.06982]
[1778943344315,50.66,78091.44,0.0,-0.99942,0.0,0.06983]
[1778943344413,50.66,78091.44,0.0,-0.99942,0.0,0.06983]
[1778943344514,50.66,78091.29,0.0,-0.99942,0.0,0.06981]
[1778943348313,50.66,78091.17,0.0,-0.99942,0.0,0.0698]
[1778943348436,50.66,78091.17,0.0,-0.99942,0.0,0.0698]
[1778943348525,50.66,78091.17,0.0,-0.99942,0.0,0.0698]
[1778943351522,50.66,78091.12,0.0,-0.99942,0.0,0.06979]
[1778943351558,50.66,78091.12,0.0,-0.99942,0.0,0.06979]
[1778943351599,50.66,78091.15,0.0,-0.99942,0.0,0.0698]
[1778943351605,50.66,78091.15,0.0,-0.99942,0.0,0.0698]
[1778943354306,50.66,78091.32,0.0,-0.99942,0.0,0.06982]
[1778943354417,50.66,78091.32,0.0,-0.99942,0.0,0.06982]
[1778943354514,50.66,78091.46,0.0,-0.99942,0.0,0.06984]
[1778943356903,50.66,78097.92,0.0,-0.99942,0.0,0.07069]
[1778943357910,50.66,78099.74,0.0,-0.99941,0.0,0.07093]
[1778943358917,50.66,78103.61,0.0,-0.99941,0.0,0.07144]
[1778943359924,50.66,78102.21,0.0,-0.99941,0.0,0.07126]
[1778943362946,50.66,78103.28,0.0,-0.99941,0.0,0.0714]
[1778943365169,50.66,78105.91,0.0,-0.99941,0.0,0.07175]
[1778943368989,50.66,78111.04,0.0,-0.9994,0.0,0.07244]
[1778943369995,50.66,78113.9,0.0,-0.9994,0.0,0.07283]
[1778943371002,50.66,78110.05,0.0,-0.9994,0.0,0.07231]
[1778943372010,50.66,78108.15,0.0,-0.9994,0.0,0.07205]
[1778943374024,50.66,78110.16,0.0,-0.9994,0.0,0.07232]
[1778943376038,50.66,78111.69,0.0,-0.9994,0.0,0.07253]
[1778943377045,50.66,78112.7,0.0,-0.9994,0.0,0.07267]
[1778943378052,50.66,78114.54,0.0,-0.9994,0.0,0.07292]
[1778943379059,50.66,78121.89,0.0,-0.99939,0.0,0.07392]
[1778943380066,50.66,78126.42,0.0,-0.99938,0.0,0.07455]
[1778943385102,50.66,78126.23,0.0,-0.99938,0.0,0.07452]
[1778943385962,50.66,78126.23,0.0,-0.99938,0.0,0.07452]
[1778943388319,50.66,78126.1,0.0,-0.99938,0.0,0.07451]
[1778943388467,50.66,78126.1,0.0,-0.99938,0.0,0.07451]
[1778943388566,50.66,78126.1,0.0,-0.99938,0.0,0.07451]
[1778943388529,50.66,78126.1,0.0,-0.99938,0.0,0.07451]
[1778943391143,50.66,78126.1,0.0,-0.99939,0.0,0.07409]
[1778943396178,50.66,78126.0,0.0,-0.99939,0.0,0.07407]
[1778943400988,50.66,78127.28,0.0,-0.99938,0.0,0.07425]
[1778943402010,50.66,78127.32,0.0,-0.99938,0.0,0.07426]
[1778943404427,50.66,78127.58,0.0,-0.99938,0.0,0.07429]
[1778943404537,50.66,78127.58,0.0,-0.99938,0.0,0.07429]
[1778943404563,50.66,78127.58,0.0,-0.99938,0.0,0.07429]
[1778943405263,50.66,78127.25,0.0,-0.99938,0.0,0.07425]
[1778943405297,50.66,78127.25,0.0,-0.99938,0.0,0.07425]
[1778943405312,50.66,78127.25,0.0,-0.99938,0.0,0.07425]
[1778943407255,50.66,78127.21,0.0,-0.99938,0.0,0.07424]
[1778943411283,50.66,78124.34,0.0,-0.99939,0.0,0.07384]
[1778943412952,50.66,78124.6,0.0,-0.99939,0.0,0.07388]
[1778943413031,50.66,78124.6,0.0,-0.99939,0.0,0.07388]
[1778943413060,50.66,78124.6,0.0,-0.99939,0.0,0.07388]
[1778943413618,50.66,78124.6,0.0,-0.99939,0.0,0.07388]
[1778943413667,50.66,78124.44,0.0,-0.99939,0.0,0.07386]
[1778943413808,50.66,78124.44,0.0,-0.99939,0.0,0.07386]
[1778943414304,50.66,78123.64,0.0,-0.99939,0.0,0.07375]
[1778943417325,50.66,78121.79,0.0,-0.99939,0.0,0.07349]
[1778943418905,50.66,78120.56,0.0,-0.99939,0.0,0.07333]
[1778943419019,50.66,78120.56,0.0,-0.99939,0.0,0.07333]
[1778943419062,50.66,78120.56,0.0,-0.99939,0.0,0.07333]
[1778943419415,50.66,78120.56,0.0,-0.99939,0.0,0.07333]
[1778943419428,50.66,78120.56,0.0,-0.99939,0.0,0.07333]
[1778943419560,50.66,78120.56,0.0,-0.99939,0.0,0.07333]
[1778943419643,50.66,78119.14,0.0,-0.99939,0.0,0.07313]
[1778943423367,50.66,78115.92,0.0,-0.9994,0.0,0.07269]
[1778943424192,50.66,78115.92,0.0,-0.9994,0.0,0.07269]
[1778943424310,50.66,78115.92,0.0,-0.9994,0.0,0.07269]
[1778943424317,50.66,78115.92,0.0,-0.9994,0.0,0.07269]
[1778943424563,50.66,78115.92,0.0,-0.9994,0.0,0.07269]
[1778943427884,50.66,78113.21,0.0,-0.9994,0.0,0.07233]
[1778943427998,50.66,78113.21,0.0,-0.9994,0.0,0.07233]
[1778943428058,50.66,78113.21,0.0,-0.9994,0.0,0.07233]
[1778943428402,50.66,78113.04,0.0,-0.9994,0.0,0.0723]
[1778943431430,50.66,78112.4,0.0,-0.9994,0.0,0.07222]
[1778943431504,50.66,78112.4,0.0,-0.9994,0.0,0.07222]
[1778943431564,50.66,78112.4,0.0,-0.9994,0.0,0.07222]
[1778943435462,50.66,78112.43,0.0,-0.9994,0.0,0.07222]
[1778943435513,50.66,78112.43,0.0,-0.9994,0.0,0.07222]
[1778943435562,50.66,78112.43,0.0,-0.9994,0.0,0.07222]
[1778943435612,50.66,78112.43,0.0,-0.9994,0.0,0.07222]
[1778943441496,50.66,78110.94,0.0,-0.9994,0.0,0.07202]
[1778943445302,50.66,78110.54,0.0,-0.9994,0.0,0.07197]
[1778943445309,50.66,78110.54,0.0,-0.9994,0.0,0.07197]
[1778943445416,50.66,78110.54,0.0,-0.9994,0.0,0.07197]
[1778943445558,50.66,78110.54,0.0,-0.9994,0.0,0.07197]
[1778943445975,50.66,78110.52,0.0,-0.9994,0.0,0.07196]
[1778943446321,50.66,78110.52,0.0,-0.9994,0.0,0.07196]
[1778943446531,50.66,78110.41,0.0,-0.9994,0.0,0.07195]
[1778943448309,50.66,78110.41,0.0,-0.9994,0.0,0.07195]
[1778943448355,50.66,78110.41,0.0,-0.9994,0.0,0.07195]
[1778943448559,50.66,78110.41,0.0,-0.9994,0.0,0.07195]
[1778943449868,50.66,78110.41,0.0,-0.9994,0.0,0.07195]
[1778943450063,50.66,78110.41,0.0,-0.9994,0.0,0.07195]
[1778943450559,50.66,78110.48,0.0,-0.9994,0.0,0.07196]
[1778943451566,50.66,78110.56,0.0,-0.99941,0.0,0.07156]
[1778943454587,50.66,78112.93,0.0,-0.99941,0.0,0.07188]
[1778943459622,50.66,78111.8,0.0,-0.99941,0.0,0.07173]
[1778943460629,50.66,78108.01,0.0,-0.99941,0.0,0.07122]
[1778943462643,50.66,78105.31,0.0,-0.99941,0.0,0.07086]
[1778943463792,50.66,78105.29,0.0,-0.99941,0.0,0.07086]
[1778943463808,50.66,78105.29,0.0,-0.99941,0.0,0.07086]
[1778943463954,50.66,78105.29,0.0,-0.99941,0.0,0.07086]
[1778943464066,50.66,78105.29,0.0,-0.99941,0.0,0.07086]
[1778943464633,50.66,78105.29,0.0,-0.99941,0.0,0.07086]
[1778943464684,50.66,78105.29,0.0,-0.99941,0.0,0.07086]
[1778943464657,50.66,78105.43,0.0,-0.99941,0.0,0.07088]
[1778943464810,50.66,78105.43,0.0,-0.99941,0.0,0.07088]
[1778943465664,50.66,78105.64,0.0,-0.99941,0.0,0.07091]
[1778943470699,50.66,78106.04,0.0,-0.99941,0.0,0.07096]
[1778943475777,50.66,78105.2,0.0,-0.99941,0.0,0.07085]
[1778943475784,50.66,78105.2,0.0,-0.99941,0.0,0.07085]
[1778943475809,50.66,78105.2,0.0,-0.99941,0.0,0.07085]
[1778943476628,50.66,78105.2,0.0,-0.99941,0.0,0.07085]
[1778943476668,50.66,78105.2,0.0,-0.99941,0.0,0.07085]
[1778943476646,50.66,78104.99,0.0,-0.99941,0.0,0.07082]
[1778943476809,50.66,78104.99,0.0,-0.99941,0.0,0.07082]
[1778943476891,50.66,78104.97,0.0,-0.99941,0.0,0.07082]
[1778943480955,50.66,78104.9,0.0,-0.99941,0.0,0.07081]
[1778943482001,50.66,78104.9,0.0,-0.99941,0.0,0.07081]
[1778943482102,50.66,78100.7,0.0,-0.99942,0.0,0.07025]
[1778943482783,50.66,78095.5,0.0,-0.99943,0.0,0.06957]
[1778943483821,50.66,78095.5,0.0,-0.99943,0.0,0.06957]
[1778943483984,50.66,78095.5,0.0,-0.99943,0.0,0.06957]
[1778943484060,50.66,78095.5,0.0,-0.99943,0.0,0.06957]
[1778943484157,50.66,78095.5,0.0,-0.99943,0.0,0.06957]
[1778943484576,50.66,78095.5,0.0,-0.99943,0.0,0.06957]
[1778943484630,50.66,78095.5,0.0,-0.99943,0.0,0.06957]
[1778943484588,50.66,78095.37,0.0,-0.99943,0.0,0.06955]
[1778943484809,50.66,78095.37,0.0,-0.99943,0.0,0.06955]
[1778943484831,50.66,78095.33,0.0,-0.99943,0.0,0.06955]
[1778943485938,50.66,78095.33,0.0,-0.99943,0.0,0.06955]
[1778943486314,50.66,78095.33,0.0,-0.99943,0.0,0.06955]
[1778943486335,50.66,78095.33,0.0,-0.99943,0.0,0.06955]
[1778943486899,50.66,78095.15,0.0,-0.99943,0.0,0.06953]
[1778943488315,50.66,78094.2,0.0,-0.99943,0.0,0.0694]
[1778943488603,50.66,78094.2,0.0,-0.99943,0.0,0.0694]
[1778943492267,50.66,78092.65,0.0,-0.99943,0.0,0.0692]
[1778943492288,50.66,78092.65,0.0,-0.99943,0.0,0.0692]
[1778943492313,50.66,78092.65,0.0,-0.99943,0.0,0.0692]
[1778943492404,50.66,78092.65,0.0,-0.99943,0.0,0.0692]
[1778943492480,50.66,78092.41,0.0,-0.99943,0.0,0.06917]
[1778943494869,50.66,78090.1,0.0,-0.99943,0.0,0.06887]
[1778943496318,50.66,78090.1,0.0,-0.99943,0.0,0.06887]
[1778943496503,50.66,78090.1,0.0,-0.99943,0.0,0.06887]
[1778943499932,50.66,78089.51,0.0,-0.99943,0.0,0.06879]
[1778943499993,50.66,78089.51,0.0,-0.99943,0.0,0.06879]
[1778943500058,50.66,78089.51,0.0,-0.99943,0.0,0.06879]
[1778943500313,50.66,78089.51,0.0,-0.99943,0.0,0.06879]
[1778943500386,50.66,78089.51,0.0,-0.99943,0.0,0.06879]
[1778943500409,50.66,78089.51,0.0,-0.99943,0.0,0.06879]
[1778943505560,50.66,78089.51,0.0,-0.99943,0.0,0.06879]
[1778943505619,50.66,78089.51,0.0,-0.99943,0.0,0.06879]
[1778943505661,50.66,78096.13,0.0,-0.99942,0.0,0.06965]
[1778943505811,50.66,78096.13,0.0,-0.99942,0.0,0.06965]
[1778943505946,50.66,78100.67,0.0,-0.99942,0.0,0.07025]
[1778943507078,50.66,78100.67,0.0,-0.99942,0.0,0.07025]
[1778943507153,50.66,78100.67,0.0,-0.99942,0.0,0.07025]
[1778943507309,50.66,78100.67,0.0,-0.99942,0.0,0.07025]
[1778943507395,50.66,78101.87,0.0,-0.99942,0.0,0.07041]
[1778943507960,50.66,78105.35,0.0,-0.99941,0.0,0.07087]
[1778943514002,50.66,78105.27,0.0,-0.99942,0.0,0.07046]
[1778943515439,50.66,78105.27,0.0,-0.99942,0.0,0.07046]
[1778943515551,50.66,78105.27,0.0,-0.99942,0.0,0.07046]
[1778943515564,50.66,78105.27,0.0,-0.99942,0.0,0.07046]
[1778943515652,50.66,78106.99,0.0,-0.99942,0.0,0.07068]
[1778943516033,50.66,78106.99,0.0,-0.99942,0.0,0.07068]
[1778943516063,50.66,78106.99,0.0,-0.99942,0.0,0.07068]
[1778943516074,50.66,78106.99,0.0,-0.99942,0.0,0.07068]
[1778943516311,50.66,78106.99,0.0,-0.99942,0.0,0.07068]
[1778943516368,50.66,78107.06,0.0,-0.99942,0.0,0.07069]
[1778943522061,50.66,78107.23,0.0,-0.99942,0.0,0.07072]
[1778943528103,50.66,78106.48,0.0,-0.99942,0.0,0.07062]
[1778943530181,50.66,78106.48,0.0,-0.99942,0.0,0.07062]
[1778943530299,50.66,78106.48,0.0,-0.99942,0.0,0.07062]
[1778943530313,50.66,78106.48,0.0,-0.99942,0.0,0.07062]
[1778943531941,50.66,78106.44,0.0,-0.99942,0.0,0.07061]
[1778943532018,50.66,78106.44,0.0,-0.99942,0.0,0.07061]
[1778943532058,50.66,78106.44,0.0,-0.99942,0.0,0.07061]
[1778943532131,50.66,78106.72,0.0,-0.99942,0.0,0.07065]
[1778943534145,50.66,78108.82,0.0,-0.99941,0.0,0.07093]
[1778943539180,50.66,78108.75,0.0,-0.99941,0.0,0.07092]
[1778943544215,50.66,78108.93,0.0,-0.99941,0.0,0.07094]
[1778943545842,50.66,78108.75,0.0,-0.99941,0.0,0.07092]
[1778943545917,50.66,78108.75,0.0,-0.99941,0.0,0.07092]
[1778943546058,50.66,78108.75,0.0,-0.99941,0.0,0.07092]
[1778943546168,50.66,78108.75,0.0,-0.99941,0.0,0.07092]
[1778943548315,50.66,78108.72,0.0,-0.99941,0.0,0.07091]
[1778943548412,50.66,78108.72,0.0,-0.99941,0.0,0.07091]
[1778943550148,50.66,78108.89,0.0,-0.99941,0.0,0.07094]
[1778943550211,50.66,78108.89,0.0,-0.99941,0.0,0.07094]
[1778943550312,50.66,78108.89,0.0,-0.99941,0.0,0.07094]
[1778943550382,50.66,78108.72,0.0,-0.99941,0.0,0.07091]
[1778943550991,50.66,78108.72,0.0,-0.99941,0.0,0.07091]
[1778943552318,50.66,78108.82,0.0,-0.99941,0.0,0.07093]
[1778943552466,50.66,78108.82,0.0,-0.99941,0.0,0.07093]
[1778943552524,50.66,78106.38,0.0,-0.99942,0.0,0.0706]
[1778943554315,50.66,78106.39,0.0,-0.99942,0.0,0.0706]
[1778943554437,50.66,78106.39,0.0,-0.99942,0.0,0.0706]
[1778943554569,50.66,78106.39,0.0,-0.99942,0.0,0.0706]
[1778943556314,50.66,78106.19,0.0,-0.99942,0.0,0.07058]
[1778943556830,50.66,78106.07,0.0,-0.99942,0.0,0.07056]
[1778943560311,50.66,78106.03,0.0,-0.99942,0.0,0.07056]
[1778943560444,50.66,78106.03,0.0,-0.99942,0.0,0.07056]
[1778943564312,50.66,78106.07,0.0,-0.99942,0.0,0.07056]
[1778943564412,50.66,78106.07,0.0,-0.99942,0.0,0.07056]
[1778943568075,50.66,78106.05,0.0,-0.99942,0.0,0.07056]
[1778943568170,50.66,78106.05,0.0,-0.99942,0.0,0.07056]
[1778943568312,50.66,78106.05,0.0,-0.99942,0.0,0.07056]
[1778943568462,50.66,78106.05,0.0,-0.99942,0.0,0.07056]
[1778943568550,50.66,78106.42,0.0,-0.99942,0.0,0.07061]
[1778943571407,50.66,78107.53,0.0,-0.99942,0.0,0.07035]
[1778943572313,50.66,78107.53,0.0,-0.99942,0.0,0.07035]
[1778943572430,50.66,78107.53,0.0,-0.99942,0.0,0.07035]
[1778943574314,50.66,78107.35,0.0,-0.99942,0.0,0.07033]
[1778943574429,50.66,78107.35,0.0,-0.99942,0.0,0.07033]
[1778943576236,50.66,78107.36,0.0,-0.99942,0.0,0.07033]
[1778943576268,50.66,78107.36,0.0,-0.99942,0.0,0.07033]
[1778943576310,50.66,78107.36,0.0,-0.99942,0.0,0.07033]
[1778943576369,50.66,78107.36,0.0,-0.99942,0.0,0.07033]
[1778943578312,50.66,78107.36,0.0,-0.99942,0.0,0.07033]
[1778943578447,50.66,78107.36,0.0,-0.99942,0.0,0.07033]
[1778943584498,50.66,78105.45,0.0,-0.99942,0.0,0.07008]
[1778943585868,50.66,78105.45,0.0,-0.99942,0.0,0.07008]
[1778943585935,50.66,78105.45,0.0,-0.99942,0.0,0.07008]
[1778943586058,50.66,78105.45,0.0,-0.99942,0.0,0.07008]
[1778943586189,50.66,78105.45,0.0,-0.99942,0.0,0.07008]
[1778943586546,50.66,78105.45,0.0,-0.99942,0.0,0.07008]
[1778943586562,50.66,78105.45,0.0,-0.99942,0.0,0.07008]
[1778943586625,50.66,78105.45,0.0,-0.99942,0.0,0.07008]
[1778943586702,50.66,78105.45,0.0,-0.99942,0.0,0.07008]
[1778943588308,50.66,78105.45,0.0,-0.99942,0.0,0.07008]
[1778943588329,50.66,78105.45,0.0,-0.99942,0.0,0.07008]
[1778943590316,50.66,78105.53,0.0,-0.99942,0.0,0.07009]
[1778943590446,50.66,78105.53,0.0,-0.99942,0.0,0.07009]
[1778943590530,50.66,78105.53,0.0,-0.99942,0.0,0.07009]
[1778943590999,50.66,78105.53,0.0,-0.99942,0.0,0.07009]
[1778943594320,50.66,78105.47,0.0,-0.99942,0.0,0.07008]
[1778943594457,50.66,78105.47,0.0,-0.99942,0.0,0.07008]
[1778943594565,50.66,78105.47,0.0,-0.99942,0.0,0.07008]
[1778943594683,50.66,78105.47,0.0,-0.99942,0.0,0.07008]
[1778943594774,50.66,78105.47,0.0,-0.99942,0.0,0.07008]
[1778943598317,50.66,78105.4,0.0,-0.99942,0.0,0.07007]
[1778943598739,50.66,78105.4,0.0,-0.99942,0.0,0.07007]
[1778943598793,50.66,78104.97,0.0,-0.99942,0.0,0.07002]
[1778943600315,50.66,78104.18,0.0,-0.99942,0.0,0.06991]
[1778943600436,50.66,78104.18,0.0,-0.99942,0.0,0.06991]
[1778943600610,50.66,78104.29,0.0,-0.99942,0.0,0.06993]
[1778943601617,50.66,78098.67,0.0,-0.99943,0.0,0.06919]
[1778943602624,50.66,78094.46,0.0,-0.99943,0.0,0.06865]
[1778943603137,50.66,78094.46,0.0,-0.99943,0.0,0.06865]
[1778943603192,50.66,78094.46,0.0,-0.99943,0.0,0.06865]
[1778943603308,50.66,78094.46,0.0,-0.99943,0.0,0.06865]
[1778943603352,50.66,78094.46,0.0,-0.99943,0.0,0.06865]
[1778943603643,50.66,78094.46,0.0,-0.99943,0.0,0.06865]
[1778943603682,50.66,78094.46,0.0,-0.99943,0.0,0.06865]
[1778943603811,50.66,78094.46,0.0,-0.99943,0.0,0.06865]
[1778943603739,50.66,78093.78,0.0,-0.99943,0.0,0.06856]
[1778943604638,50.66,78100.28,0.0,-0.99943,0.0,0.0694]
[1778943605647,50.66,78109.08,0.0,-0.99942,0.0,0.07056]
[1778943606101,50.66,78109.08,0.0,-0.99942,0.0,0.07056]
[1778943606236,50.66,78109.08,0.0,-0.99942,0.0,0.07056]
[1778943606311,50.66,78109.08,0.0,-0.99942,0.0,0.07056]
[1778943606442,50.66,78109.08,0.0,-0.99942,0.0,0.07056]
[1778943606689,50.66,78109.08,0.0,-0.99942,0.0,0.07056]
[1778943606809,50.66,78109.08,0.0,-0.99942,0.0,0.07056]
[1778943606821,50.66,78109.08,0.0,-0.99942,0.0,0.07056]
[1778943606780,50.66,78113.35,0.0,-0.99941,0.0,0.07113]
[1778943607067,50.66,78113.35,0.0,-0.99941,0.0,0.07113]
[1778943607660,50.66,78114.0,0.0,-0.99941,0.0,0.07121]
[1778943610311,50.66,78114.66,0.0,-0.99941,0.0,0.0713]
[1778943610441,50.66,78114.66,0.0,-0.99941,0.0,0.0713]
[1778943612314,50.66,78116.08,0.0,-0.99941,0.0,0.07149]
[1778943612444,50.66,78116.08,0.0,-0.99941,0.0,0.07149]
[1778943613410,50.66,78116.08,0.0,-0.99941,0.0,0.07149]
[1778943613465,50.66,78116.08,0.0,-0.99941,0.0,0.07149]
[1778943613560,50.66,78116.08,0.0,-0.99941,0.0,0.07149]
[1778943613613,50.66,78116.08,0.0,-0.99941,0.0,0.07149]
[1778943614312,50.66,78116.08,0.0,-0.99941,0.0,0.07149]
[1778943614414,50.66,78116.08,0.0,-0.99941,0.0,0.07149]
[1778943616194,50.66,78116.12,0.0,-0.99941,0.0,0.0715]
[1778943616318,50.66,78116.12,0.0,-0.99941,0.0,0.0715]
[1778943616723,50.66,78119.73,0.0,-0.9994,0.0,0.07198]
[1778943617730,50.66,78123.25,0.0,-0.9994,0.0,0.07246]
[1778943618375,50.66,78123.25,0.0,-0.9994,0.0,0.07246]
[1778943618450,50.66,78123.25,0.0,-0.9994,0.0,0.07246]
[1778943618737,50.66,78118.34,0.0,-0.99941,0.0,0.07179]
[1778943619744,50.66,78115.36,0.0,-0.99941,0.0,0.07139]
[1778943620315,50.66,78115.36,0.0,-0.99941,0.0,0.07139]
[1778943620434,50.66,78115.36,0.0,-0.99941,0.0,0.07139]
[1778943622312,50.66,78115.51,0.0,-0.99941,0.0,0.07141]
[1778943622447,50.66,78115.51,0.0,-0.99941,0.0,0.07141]
[1778943623777,50.66,78124.77,0.0,-0.9994,0.0,0.07266]
[1778943624143,50.66,78124.77,0.0,-0.9994,0.0,0.07266]
[1778943624203,50.66,78124.77,0.0,-0.9994,0.0,0.07266]
[1778943624258,50.66,78124.77,0.0,-0.9994,0.0,0.07266]
[1778943624317,50.66,78124.77,0.0,-0.9994,0.0,0.07266]
[1778943624784,50.66,78124.16,0.0,-0.9994,0.0,0.07258]
[1778943626316,50.66,78123.82,0.0,-0.9994,0.0,0.07253]
[1778943626462,50.66,78123.82,0.0,-0.9994,0.0,0.07253]
[1778943626555,50.66,78123.82,0.0,-0.9994,0.0,0.07253]
[1778943626808,50.66,78123.82,0.0,-0.9994,0.0,0.07253]
[1778943626798,50.66,78122.19,0.0,-0.9994,0.0,0.07231]
[1778943626927,50.66,78122.19,0.0,-0.9994,0.0,0.07231]
[1778943627805,50.66,78121.73,0.0,-0.9994,0.0,0.07225]
[1778943630310,50.66,78121.15,0.0,-0.9994,0.0,0.07217]
[1778943630440,50.66,78121.15,0.0,-0.9994,0.0,0.07217]
[1778943630831,50.66,78123.02,0.0,-0.9994,0.0,0.07242]
[1778943630981,50.66,78123.02,0.0,-0.9994,0.0,0.07242]
[1778943631838,50.66,78124.47,0.0,-0.9994,0.0,0.07221]
[1778943633236,50.66,78124.47,0.0,-0.9994,0.0,0.07221]
[1778943634316,50.66,78124.4,0.0,-0.9994,0.0,0.0722]
[1778943634411,50.66,78124.4,0.0,-0.9994,0.0,0.0722]
[1778943634859,50.66,78124.49,0.0,-0.9994,0.0,0.07221]
[1778943636315,50.66,78125.3,0.0,-0.9994,0.0,0.07232]
[1778943636443,50.66,78125.3,0.0,-0.9994,0.0,0.07232]
[1778943637880,50.66,78126.11,0.0,-0.9994,0.0,0.07243]
[1778943640316,50.66,78126.26,0.0,-0.9994,0.0,0.07245]
[1778943640371,50.66,78126.26,0.0,-0.9994,0.0,0.07245]
[1778943640403,50.66,78126.23,0.0,-0.9994,0.0,0.07245]
[1778943643782,50.66,78127.2,0.0,-0.9994,0.0,0.07258]
[1778943643811,50.66,78127.2,0.0,-0.9994,0.0,0.07258]
[1778943643889,50.66,78127.51,0.0,-0.9994,0.0,0.07262]
[1778943644317,50.66,78127.51,0.0,-0.9994,0.0,0.07262]
[1778943644399,50.66,78127.51,0.0,-0.9994,0.0,0.07262]
[1778943644454,50.66,78126.37,0.0,-0.9994,0.0,0.07247]
[1778943646313,50.66,78125.47,0.0,-0.9994,0.0,0.07235]
[1778943646344,50.66,78125.47,0.0,-0.9994,0.0,0.07235]
[1778943646415,50.66,78125.39,0.0,-0.9994,0.0,0.07234]
[1778943648320,50.66,78124.22,0.0,-0.9994,0.0,0.07218]
[1778943648464,50.66,78124.22,0.0,-0.9994,0.0,0.07218]
[1778943648544,50.66,78124.0,0.0,-0.9994,0.0,0.07215]
[1778943650310,50.66,78124.93,0.0,-0.9994,0.0,0.07227]
[1778943650427,50.66,78124.93,0.0,-0.9994,0.0,0.07227]
[1778943650517,50.66,78124.88,0.0,-0.9994,0.0,0.07227]
[1778943654310,50.66,78124.96,0.0,-0.9994,0.0,0.07228]
[1778943654370,50.66,78124.96,0.0,-0.9994,0.0,0.07228]
[1778943654378,50.66,78124.6,0.0,-0.9994,0.0,0.07223]
[1778943654999,50.66,78126.61,0.0,-0.9994,0.0,0.0725]
[1778943656316,50.66,78126.61,0.0,-0.9994,0.0,0.0725]
[1778943656404,50.66,78126.61,0.0,-0.9994,0.0,0.0725]
[1778943656413,50.66,78128.38,0.0,-0.9994,0.0,0.07274]
[1778943657014,50.66,78129.74,0.0,-0.99939,0.0,0.07293]
[1778943660318,50.66,78130.04,0.0,-0.99939,0.0,0.07297]
[1778943660421,50.66,78130.04,0.0,-0.99939,0.0,0.07297]
[1778943660846,50.66,78130.11,0.0,-0.99939,0.0,0.07298]
[1778943661017,50.66,78130.11,0.0,-0.99939,0.0,0.07298]
[1778943661046,50.66,78131.24,0.0,-0.99939,0.0,0.07313]
[1778943661926,50.66,78131.24,0.0,-0.99939,0.0,0.07313]
[1778943664314,50.66,78131.6,0.0,-0.99939,0.0,0.07318]
[1778943664438,50.66,78131.6,0.0,-0.99939,0.0,0.07318]
[1778943664525,50.66,78131.64,0.0,-0.99939,0.0,0.07319]
[1778943666313,50.66,78131.64,0.0,-0.99939,0.0,0.07319]
[1778943666400,50.66,78131.64,0.0,-0.99939,0.0,0.07319]
[1778943666480,50.66,78131.11,0.0,-0.99939,0.0,0.07311]
[1778943668095,50.66,78128.38,0.0,-0.9994,0.0,0.07274]
[1778943670316,50.66,78128.84,0.0,-0.9994,0.0,0.0728]
[1778943670442,50.66,78128.84,0.0,-0.9994,0.0,0.0728]
[1778943670490,50.66,78128.8,0.0,-0.9994,0.0,0.0728]
[1778943674318,50.66,78129.17,0.0,-0.9994,0.0,0.07285]
[1778943674456,50.66,78129.17,0.0,-0.9994,0.0,0.07285]
[1778943674534,50.66,78129.52,0.0,-0.9994,0.0,0.0729]
[1778943675144,50.66,78130.93,0.0,-0.99939,0.0,0.07309]
[1778943676151,50.66,78135.26,0.0,-0.99939,0.0,0.07368]
[1778943677158,50.66,78140.64,0.0,-0.99938,0.0,0.07443]
[1778943678314,50.66,78140.64,0.0,-0.99938,0.0,0.07443]
[1778943678316,50.66,78140.64,0.0,-0.99938,0.0,0.07443]
[1778943678461,50.66,78140.64,0.0,-0.99938,0.0,0.07443]
[1778943678562,50.66,78140.64,0.0,-0.99938,0.0,0.07443]
[1778943678727,50.66,78140.64,0.0,-0.99938,0.0,0.07443]
[1778943678828,50.66,78142.75,0.0,-0.99938,0.0,0.07472]
[1778943682313,50.66,78143.54,0.0,-0.99938,0.0,0.07483]
[1778943682445,50.66,78143.54,0.0,-0.99938,0.0,0.07483]
[1778943682546,50.66,78143.54,0.0,-0.99938,0.0,0.07483]
[1778943682647,50.66,78144.1,0.0,-0.99938,0.0,0.07491]
[1778943683057,50.66,78144.1,0.0,-0.99938,0.0,0.07491]
[1778943685214,50.66,78149.26,0.0,-0.99937,0.0,0.07563]
[1778943686221,50.66,78150.62,0.0,-0.99937,0.0,0.07582]
[1778943691256,50.66,78150.6,0.0,-0.99937,0.0,0.07539]
[1778943693407,50.66,78151.7,0.0,-0.99937,0.0,0.07555]
[1778943698305,50.66,78152.63,0.0,-0.99937,0.0,0.07568]
[1778943699312,50.66,78153.97,0.0,-0.99937,0.0,0.07587]
[1778943701326,50.66,78155.1,0.0,-0.99937,0.0,0.07603]
[1778943703340,50.66,78156.61,0.0,-0.99937,0.0,0.07624]
[1778943704347,50.66,78159.93,0.0,-0.99936,0.0,0.07672]
[1778943709382,50.66,78158.13,0.0,-0.99936,0.0,0.07646]
[1778943713410,50.66,78159.59,0.0,-0.99936,0.0,0.07667]
[1778943718445,50.66,78160.2,0.0,-0.99936,0.0,0.07676]
[1778943723480,50.66,78161.46,0.0,-0.99936,0.0,0.07694]
[1778943728515,50.66,78160.97,0.0,-0.99936,0.0,0.07687]
[1778943732544,50.66,78162.6,0.0,-0.99936,0.0,0.0771]
[1778943733551,50.66,78163.8,0.0,-0.99936,0.0,0.07727]
[1778943735565,50.66,78165.93,0.0,-0.99935,0.0,0.07758]
[1778943736572,50.66,78167.6,0.0,-0.99935,0.0,0.07782]
[1778943741607,50.66,78166.96,0.0,-0.99935,0.0,0.07773]
[1778943746642,50.66,78166.58,0.0,-0.99935,0.0,0.07767]
[1778943749663,50.66,78168.68,0.0,-0.99935,0.0,0.07797]
[1778943751677,50.66,78170.33,0.0,-0.99935,0.0,0.07778]
[1778943756712,50.66,78170.84,0.0,-0.99935,0.0,0.07785]
[1778943758726,50.66,78172.52,0.0,-0.99935,0.0,0.07809]
[1778943760740,50.66,78177.39,0.0,-0.99934,0.0,0.0788]
[1778943761747,50.66,78180.84,0.0,-0.99934,0.0,0.07931]
[1778943762754,50.66,78182.64,0.0,-0.99933,0.0,0.07958]
[1778943763761,50.66,78183.65,0.0,-0.99933,0.0,0.07972]
[1778943764577,50.66,78183.65,0.0,-0.99933,0.0,0.07972]
[1778943764658,50.66,78183.65,0.0,-0.99933,0.0,0.07972]
[1778943764768,50.66,78184.46,0.0,-0.99933,0.0,0.07984]
[1778943766782,50.66,78186.66,0.0,-0.99933,0.0,0.08017]
[1778943767789,50.66,78195.68,0.0,-0.99932,0.0,0.08152]
[1778943768796,50.66,78199.37,0.0,-0.99931,0.0,0.08208]
[1778943769803,50.66,78201.5,0.0,-0.99931,0.0,0.0824]
[1778943770810,50.66,78199.16,0.0,-0.99931,0.0,0.08205]
[1778943771818,50.66,78197.15,0.0,-0.99932,0.0,0.08174]
[1778943776852,50.66,78192.14,0.0,-0.99932,0.0,0.08099]
[1778943777859,50.66,78190.1,0.0,-0.99932,0.0,0.08068]
[1778943778866,50.66,78188.6,0.0,-0.99933,0.0,0.08046]
[1778943780880,50.66,78187.42,0.0,-0.99933,0.0,0.08028]
[1778943783901,50.66,78181.94,0.0,-0.99934,0.0,0.07947]
[1778943785915,50.66,78182.81,0.0,-0.99933,0.0,0.0796]
[1778943787929,50.66,78184.91,0.0,-0.99933,0.0,0.07991]
[1778943788936,50.66,78182.56,0.0,-0.99933,0.0,0.07956]
[1778943789943,50.66,78184.03,0.0,-0.99933,0.0,0.07978]
[1778943791957,50.66,78182.47,0.0,-0.99934,0.0,0.07955]
[1778943792996,50.66,78183.52,0.0,-0.99933,0.0,0.07971]
[1778943794003,50.66,78185.0,0.0,-0.99933,0.0,0.07992]
[1778943795015,50.66,78185.88,0.0,-0.99933,0.0,0.08005]
[1778943800046,50.66,78186.55,0.0,-0.99933,0.0,0.08015]
[1778943805081,50.66,78186.04,0.0,-0.99933,0.0,0.08008]
[1778943810116,50.66,78186.15,0.0,-0.99933,0.0,0.08009]
[1778943815151,50.66,78186.3,0.0,-0.99933,0.0,0.07967]
[1778943820186,50.66,78186.26,0.0,-0.99933,0.0,0.07966]
[1778943825221,50.66,78187.66,0.0,-0.99933,0.0,0.07987]
[1778943830256,50.66,78187.88,0.0,-0.99933,0.0,0.0799]
[1778943832270,50.66,78186.15,0.0,-0.99933,0.0,0.07965]
[1778943834284,50.66,78187.07,0.0,-0.99933,0.0,0.07978]
[1778943839322,50.66,78185.98,0.0,-0.99933,0.0,0.07962]
[1778943841336,50.66,78186.99,0.0,-0.99933,0.0,0.07977]
[1778943848386,50.66,78187.64,0.0,-0.99933,0.0,0.07987]
[1778943850400,50.66,78188.58,0.0,-0.99933,0.0,0.08001]
[1778943851407,50.66,78190.99,0.0,-0.99933,0.0,0.08037]
[1778943852417,50.66,78191.98,0.0,-0.99933,0.0,0.08051]
[1778943858459,50.66,78191.32,0.0,-0.99933,0.0,0.08042]
[1778943863494,50.66,78190.93,0.0,-0.99933,0.0,0.08036]
[1778943867522,50.66,78188.47,0.0,-0.99933,0.0,0.07999]
[1778943870543,50.66,78186.49,0.0,-0.99933,0.0,0.0797]
[1778943873565,50.66,78184.48,0.0,-0.99934,0.0,0.07896]
[1778943877593,50.66,78183.59,0.0,-0.99934,0.0,0.07883]
[1778943882628,50.66,78184.16,0.0,-0.99934,0.0,0.07891]
[1778943884642,50.66,78185.22,0.0,-0.99934,0.0,0.07907]
[1778943888670,50.66,78183.86,0.0,-0.99934,0.0,0.07887]
[1778943889677,50.66,78182.96,0.0,-0.99934,0.0,0.07874]
[1778943894712,50.66,78183.43,0.0,-0.99934,0.0,0.0788]
[1778943899747,50.66,78181.21,0.0,-0.99934,0.0,0.07848]
[1778943904782,50.66,78181.07,0.0,-0.99934,0.0,0.07846]
[1778943909817,50.66,78181.0,0.0,-0.99934,0.0,0.07845]
[1778943914852,50.66,78180.33,0.0,-0.99935,0.0,0.07835]
[1778943921901,50.66,78180.94,0.0,-0.99934,0.0,0.07844]
[1778943926936,50.66,78180.97,0.0,-0.99934,0.0,0.07844]
[1778943932978,50.66,78178.62,0.0,-0.99935,0.0,0.07766]
[1778943933988,50.66,78177.44,0.0,-0.99935,0.0,0.07749]
[1778943941047,50.66,78176.94,0.0,-0.99935,0.0,0.07742]
[1778943946083,50.66,78177.16,0.0,-0.99935,0.0,0.07745]
[1778943954138,50.66,78176.49,0.0,-0.99935,0.0,0.07736]
[1778943954851,50.66,78176.49,0.0,-0.99935,0.0,0.07736]
[1778943955145,50.66,78148.76,0.0,-0.99939,0.0,0.07345]
[1778943956152,50.66,78125.82,0.0,-0.99942,0.0,0.07036]
[1778943957159,50.66,78121.5,0.0,-0.99942,0.0,0.06979]
[1778943958166,50.66,78118.75,0.0,-0.99942,0.0,0.06943]
[1778943958496,50.66,78118.75,0.0,-0.99942,0.0,0.06943]
[1778943959173,50.66,78117.71,0.0,-0.99943,0.0,0.06929]
[1778943960180,50.66,78114.9,0.0,-0.99943,0.0,0.06893]
[1778943961187,50.66,78112.65,0.0,-0.99943,0.0,0.06864]
[1778943963201,50.66,78111.43,0.0,-0.99943,0.0,0.06848]
[1778943968236,50.66,78110.15,0.0,-0.99943,0.0,0.06831]
[1778943970253,50.66,78109.34,0.0,-0.99944,0.0,0.06821]
[1778943974280,50.66,78110.93,0.0,-0.99943,0.0,0.06841]
[1778943975288,50.66,78114.73,0.0,-0.99943,0.0,0.06891]
[1778943976294,50.66,78116.17,0.0,-0.99943,0.0,0.06909]
[1778943977301,50.66,78117.29,0.0,-0.99943,0.0,0.06924]
[1778943978309,50.66,78118.13,0.0,-0.99943,0.0,0.06935]
[1778943984351,50.66,78118.92,0.0,-0.99942,0.0,0.06945]
[1778943986365,50.66,78119.82,0.0,-0.99942,0.0,0.06957]
[1778943987372,50.66,78121.15,0.0,-0.99942,0.0,0.06974]
[1778943990393,50.66,78122.0,0.0,-0.99942,0.0,0.06986]
[1778943991400,50.66,78122.47,0.0,-0.99942,0.0,0.06952]
[1778943994421,50.66,78123.75,0.0,-0.99942,0.0,0.06968]
[1778943996435,50.66,78126.98,0.0,-0.99942,0.0,0.07011]
[1778943998449,50.66,78128.1,0.0,-0.99942,0.0,0.07026]
[1778944003484,50.66,78114.91,0.0,-0.99943,0.0,0.06853]
[1778944004491,50.66,78102.49,0.0,-0.99945,0.0,0.06695]
[1778944005498,50.66,78103.05,0.0,-0.99945,0.0,0.06702]
[1778944010533,50.66,78103.1,0.0,-0.99945,0.0,0.06702]
[1778944012547,50.66,78105.09,0.0,-0.99944,0.0,0.06727]
[1778944016579,50.66,78105.96,0.0,-0.99944,0.0,0.06739]
[1778944022617,50.66,78105.6,0.0,-0.99944,0.0,0.06734]
[1778944023624,50.66,78103.4,0.0,-0.99945,0.0,0.06706]
[1778944030673,50.66,78102.33,0.0,-0.99945,0.0,0.06692]
[1778944035708,50.66,78100.43,0.0,-0.99945,0.0,0.06668]
[1778944036715,50.66,78099.14,0.0,-0.99945,0.0,0.06652]
[1778944039578,50.66,78099.36,0.0,-0.99945,0.0,0.06655]
[1778944039736,50.66,78092.39,0.0,-0.99946,0.0,0.06568]
[1778944040743,50.66,78089.71,0.0,-0.99946,0.0,0.06535]
[1778944043764,50.66,78087.96,0.0,-0.99946,0.0,0.06513]
[1778944045778,50.66,78087.13,0.0,-0.99946,0.0,0.06503]
[1778944050814,50.66,78087.49,0.0,-0.99946,0.0,0.06507]
[1778944052827,50.66,78087.97,0.0,-0.99947,0.0,0.06475]
[1778944054841,50.66,78086.71,0.0,-0.99947,0.0,0.0646]
[1778944057862,50.66,78083.06,0.0,-0.99947,0.0,0.06415]
[1778944058869,50.66,78081.06,0.0,-0.99947,0.0,0.06391]
[1778944059876,50.66,78078.66,0.0,-0.99948,0.0,0.06362]
[1778944066925,50.66,78078.55,0.0,-0.99948,0.0,0.0636]
[1778944069946,50.66,78077.5,0.0,-0.99948,0.0,0.06348]
[1778944070953,50.66,78073.73,0.0,-0.99948,0.0,0.06302]
[1778944072967,50.66,78071.56,0.0,-0.99948,0.0,0.06276]
[1778944076995,50.66,78073.58,0.0,-0.99948,0.0,0.06301]
[1778944078002,50.66,78079.56,0.0,-0.99947,0.0,0.06373]
[1778944080021,50.66,78079.72,0.0,-0.99947,0.0,0.06375]
[1778944081027,50.66,78075.13,0.0,-0.99948,0.0,0.06319]
[1778944082034,50.66,78070.75,0.0,-0.99948,0.0,0.06267]
[1778944083041,50.66,78068.88,0.0,-0.99949,0.0,0.06244]
[1778944084048,50.66,78067.72,0.0,-0.99949,0.0,0.06231]
[1778944087069,50.66,78070.22,0.0,-0.99948,0.0,0.0626]
[1778944092104,50.66,78070.68,0.0,-0.99948,0.0,0.06266]
[1778944093111,50.66,78069.89,0.0,-0.99949,0.0,0.06256]
[1778944094118,50.66,78068.23,0.0,-0.99949,0.0,0.06237]
[1778944099153,50.66,78068.93,0.0,-0.99949,0.0,0.06245]
[1778944100160,50.66,78072.61,0.0,-0.99948,0.0,0.06289]
[1778944103181,50.66,78073.95,0.0,-0.99948,0.0,0.06305]
[1778944106202,50.66,78078.05,0.0,-0.99948,0.0,0.06354]
[1778944107209,50.66,78079.74,0.0,-0.99947,0.0,0.06375]
[1778944110230,50.66,78078.5,0.0,-0.99948,0.0,0.0636]
[1778944111237,50.66,78076.8,0.0,-0.99948,0.0,0.06302]
[1778944113251,50.66,78074.62,0.0,-0.99948,0.0,0.06276]
[1778944114258,50.66,78075.74,0.0,-0.99948,0.0,0.0629]
[1778944117279,50.66,78074.98,0.0,-0.99948,0.0,0.06281]
[1778944119293,50.66,78074.13,0.0,-0.99948,0.0,0.0627]
[1778944120300,50.66,78075.07,0.0,-0.99948,0.0,0.06282]
[1778944125335,50.66,78074.56,0.0,-0.99948,0.0,0.06276]
[1778944126006,50.66,78074.56,0.0,-0.99948,0.0,0.06276]
[1778944126508,50.66,78074.56,0.0,-0.99948,0.0,0.06276]
[1778944134400,50.66,78074.58,0.0,-0.99948,0.0,0.06276]
[1778944136414,50.66,78076.31,0.0,-0.99948,0.0,0.06296]
[1778944137421,50.66,78077.77,0.0,-0.99948,0.0,0.06314]
[1778944141449,50.66,78082.79,0.0,-0.99947,0.0,0.06375]
[1778944142457,50.66,78085.49,0.0,-0.99947,0.0,0.06407]
[1778944143463,50.66,78086.51,0.0,-0.99947,0.0,0.0642]
[1778944145477,50.66,78089.13,0.0,-0.99947,0.0,0.06452]
[1778944151519,50.66,78090.88,0.0,-0.99947,0.0,0.06473]
[1778944153533,50.66,78091.85,0.0,-0.99946,0.0,0.06485]
[1778944156130,50.66,78092.74,0.0,-0.99946,0.0,0.06496]
[1778944156554,50.66,78095.17,0.0,-0.99946,0.0,0.06526]
[1778944157561,50.66,78098.35,0.0,-0.99946,0.0,0.06566]
[1778944161589,50.66,78099.61,0.0,-0.99946,0.0,0.06581]
[1778944163603,50.66,78100.48,0.0,-0.99946,0.0,0.06592]
[1778944168638,50.66,78100.4,0.0,-0.99946,0.0,0.06591]
[1778944171659,50.66,78101.61,0.0,-0.99946,0.0,0.06568]
[1778944176694,50.66,78101.38,0.0,-0.99946,0.0,0.06565]
[1778944181729,50.66,78100.31,0.0,-0.99946,0.0,0.06552]
[1778944186767,50.66,78100.23,0.0,-0.99946,0.0,0.06551]
[1778944190795,50.66,78099.21,0.0,-0.99946,0.0,0.06538]
[1778944196018,50.66,78099.06,0.0,-0.99946,0.0,0.06536]
[1778944198569,50.66,78099.02,0.0,-0.99946,0.0,0.06536]
[1778944198731,50.66,78099.02,0.0,-0.99946,0.0,0.06536]
[1778944198815,50.66,78099.02,0.0,-0.99946,0.0,0.06536]
[1778944198852,50.66,78098.84,0.0,-0.99946,0.0,0.06534]
[1778944200904,50.66,78098.22,0.0,-0.99946,0.0,0.06526]
[1778944202108,50.66,78098.18,0.0,-0.99946,0.0,0.06526]
[1778944202880,50.66,78093.86,0.0,-0.99947,0.0,0.06472]
[1778944205022,50.66,78093.04,0.0,-0.99947,0.0,0.06462]
[1778944205070,50.66,78093.04,0.0,-0.99947,0.0,0.06462]
[1778944205152,50.66,78093.04,0.0,-0.99947,0.0,0.06462]
[1778944205309,50.66,78093.04,0.0,-0.99947,0.0,0.06462]
[1778944205612,50.66,78092.93,0.0,-0.99947,0.0,0.06461]
[1778944205733,50.66,78092.93,0.0,-0.99947,0.0,0.06461]
[1778944205811,50.66,78092.93,0.0,-0.99947,0.0,0.06461]
[1778944206093,50.66,78092.93,0.0,-0.99947,0.0,0.06461]
[1778944206113,50.66,78093.01,0.0,-0.99947,0.0,0.06462]
[1778944208563,50.66,78093.11,0.0,-0.99947,0.0,0.06463]
[1778944208697,50.66,78093.11,0.0,-0.99947,0.0,0.06463]
[1778944208811,50.66,78093.11,0.0,-0.99947,0.0,0.06463]
[1778944213958,50.66,78092.12,0.0,-0.99947,0.0,0.06451]
[1778944218993,50.66,78089.53,0.0,-0.99947,0.0,0.06419]
[1778944221276,50.66,78088.0,0.0,-0.99947,0.0,0.06401]
[1778944221294,50.66,78088.0,0.0,-0.99947,0.0,0.06401]
[1778944221315,50.66,78088.0,0.0,-0.99947,0.0,0.06401]
[1778944221804,50.66,78087.8,0.0,-0.99947,0.0,0.06398]
[1778944221871,50.66,78087.8,0.0,-0.99947,0.0,0.06398]
[1778944222059,50.66,78087.8,0.0,-0.99947,0.0,0.06398]
[1778944222156,50.66,78087.37,0.0,-0.99947,0.0,0.06393]
[1778944228056,50.66,78087.16,0.0,-0.99947,0.0,0.0639]
[1778944231004,50.66,78086.77,0.0,-0.99947,0.0,0.06386]
[1778944231081,50.66,78086.36,0.0,-0.99948,0.0,0.06343]
[1778944234567,50.66,78086.48,0.0,-0.99948,0.0,0.06345]
[1778944234633,50.66,78086.48,0.0,-0.99948,0.0,0.06345]
[1778944234813,50.66,78086.48,0.0,-0.99948,0.0,0.06345]
[1778944235856,50.66,78086.44,0.0,-0.99948,0.0,0.06344]
[1778944237075,50.66,78086.29,0.0,-0.99948,0.0,0.06343]
[1778944240144,50.66,78084.36,0.0,-0.99948,0.0,0.06319]
[1778944242576,50.66,78083.27,0.0,-0.99948,0.0,0.06306]
[1778944242686,50.66,78083.27,0.0,-0.99948,0.0,0.06306]
[1778944242811,50.66,78083.27,0.0,-0.99948,0.0,0.06306]
[1778944244429,50.66,78083.98,0.0,-0.99948,0.0,0.06315]
[1778944244471,50.66,78083.29,0.0,-0.99948,0.0,0.06306]
[1778944244560,50.66,78083.29,0.0,-0.99948,0.0,0.06306]
[1778944244576,50.66,78083.29,0.0,-0.99948,0.0,0.06306]
[1778944244811,50.66,78083.29,0.0,-0.99948,0.0,0.06306]
[1778944245181,50.66,78083.27,0.0,-0.99948,0.0,0.06306]
[1778944248200,50.66,78080.8,0.0,-0.99948,0.0,0.06277]
[1778944249171,50.66,78080.8,0.0,-0.99948,0.0,0.06277]
[1778944249181,50.66,78080.8,0.0,-0.99948,0.0,0.06277]
[1778944249308,50.66,78080.8,0.0,-0.99948,0.0,0.06277]
[1778944249330,50.66,78078.48,0.0,-0.99948,0.0,0.06249]
[1778944249682,50.66,78078.48,0.0,-0.99948,0.0,0.06249]
[1778944249771,50.66,78078.48,0.0,-0.99948,0.0,0.06249]
[1778944249819,50.66,78078.48,0.0,-0.99948,0.0,0.06249]
[1778944250214,50.66,78074.82,0.0,-0.99949,0.0,0.06205]
[1778944251221,50.66,78070.89,0.0,-0.99949,0.0,0.06159]
[1778944254242,50.66,78067.46,0.0,-0.9995,0.0,0.06119]
[1778944255249,50.66,78065.64,0.0,-0.9995,0.0,0.06098]
[1778944256036,50.66,78065.64,0.0,-0.9995,0.0,0.06098]
[1778944256261,50.66,78063.6,0.0,-0.9995,0.0,0.06074]
[1778944256561,50.66,78063.6,0.0,-0.9995,0.0,0.06074]
[1778944256632,50.66,78063.6,0.0,-0.9995,0.0,0.06074]
[1778944256811,50.66,78063.6,0.0,-0.9995,0.0,0.06074]
[1778944263311,50.66,78063.65,0.0,-0.9995,0.0,0.06074]
[1778944269354,50.66,78063.59,0.0,-0.9995,0.0,0.06074]
[1778944270107,50.66,78063.59,0.0,-0.9995,0.0,0.06074]
[1778944270150,50.66,78063.59,0.0,-0.9995,0.0,0.06074]
[1778944270311,50.66,78063.59,0.0,-0.9995,0.0,0.06074]
[1778944270597,50.66,78063.6,0.0,-0.9995,0.0,0.06074]
[1778944270672,50.66,78063.6,0.0,-0.9995,0.0,0.06074]
[1778944270810,50.66,78063.6,0.0,-0.9995,0.0,0.06074]
[1778944271368,50.66,78063.59,0.0,-0.9995,0.0,0.06074]
[1778944276403,50.66,78063.1,0.0,-0.9995,0.0,0.06068]
[1778944278200,50.66,78063.04,0.0,-0.9995,0.0,0.06067]
[1778944278314,50.66,78063.04,0.0,-0.9995,0.0,0.06067]
[1778944278564,50.66,78062.99,0.0,-0.9995,0.0,0.06067]
[1778944278675,50.66,78062.99,0.0,-0.9995,0.0,0.06067]
[1778944278763,50.66,78062.99,0.0,-0.9995,0.0,0.06067]
[1778944278811,50.66,78062.99,0.0,-0.9995,0.0,0.06067]
[1778944279424,50.66,78063.32,0.0,-0.9995,0.0,0.06071]
[1778944284459,50.66,78063.23,0.0,-0.9995,0.0,0.0607]
[1778944286035,50.66,78063.28,0.0,-0.9995,0.0,0.0607]
[1778944286565,50.66,78063.28,0.0,-0.9995,0.0,0.0607]
[1778944286713,50.66,78063.28,0.0,-0.9995,0.0,0.0607]
[1778944286811,50.66,78063.28,0.0,-0.9995,0.0,0.0607]
[1778944292515,50.66,78062.78,0.0,-0.9995,0.0,0.06029]
[1778944293522,50.66,78060.23,0.0,-0.99951,0.0,0.05999]
[1778944293633,50.66,78060.23,0.0,-0.99951,0.0,0.05999]
[1778944293734,50.66,78060.23,0.0,-0.99951,0.0,0.05999]
[1778944293810,50.66,78060.23,0.0,-0.99951,0.0,0.05999]
[1778944294399,50.66,78060.23,0.0,-0.99951,0.0,0.05999]
[1778944294491,50.66,78060.23,0.0,-0.99951,0.0,0.05999]
[1778944294529,50.66,78060.16,0.0,-0.99951,0.0,0.05998]
[1778944294563,50.66,78060.16,0.0,-0.99951,0.0,0.05998]
[1778944298560,50.66,78057.84,0.0,-0.99951,0.0,0.05972]
[1778944299564,50.66,78054.03,0.0,-0.99951,0.0,0.05928]
[1778944300650,50.66,78054.03,0.0,-0.99951,0.0,0.05928]
[1778944300775,50.66,78054.03,0.0,-0.99951,0.0,0.05928]
[1778944300809,50.66,78054.03,0.0,-0.99951,0.0,0.05928]
[1778944301318,50.66,78054.03,0.0,-0.99951,0.0,0.05928]
[1778944301434,50.66,78054.03,0.0,-0.99951,0.0,0.05928]
[1778944301563,50.66,78051.65,0.0,-0.99952,0.0,0.05901]
[1778944309640,50.66,78057.96,0.0,-0.99951,0.0,0.05973]
[1778944310647,50.66,78061.49,0.0,-0.99951,0.0,0.06014]
[1778944312274,50.66,78061.49,0.0,-0.99951,0.0,0.06014]
[1778944312310,50.66,78061.49,0.0,-0.99951,0.0,0.06014]
[1778944312383,50.66,78061.49,0.0,-0.99951,0.0,0.06014]
[1778944312711,50.66,78062.92,0.0,-0.9995,0.0,0.0603]
[1778944312810,50.66,78062.92,0.0,-0.9995,0.0,0.0603]
[1778944312824,50.66,78062.92,0.0,-0.9995,0.0,0.0603]
[1778944313059,50.66,78062.92,0.0,-0.9995,0.0,0.0603]
[1778944313159,50.66,78062.83,0.0,-0.9995,0.0,0.06029]
[1778944314569,50.66,78062.83,0.0,-0.9995,0.0,0.06029]
[1778944313668,50.66,78064.68,0.0,-0.9995,0.0,0.06051]
[1778944314702,50.66,78064.68,0.0,-0.9995,0.0,0.06051]
[1778944318565,50.66,78065.98,0.0,-0.9995,0.0,0.06066]
[1778944318671,50.66,78066.38,0.0,-0.9995,0.0,0.0607]
[1778944320564,50.66,78067.85,0.0,-0.9995,0.0,0.06087]
[1778944320616,50.66,78067.85,0.0,-0.9995,0.0,0.06087]
[1778944320709,50.66,78067.85,0.0,-0.9995,0.0,0.06087]
[1778944320811,50.66,78067.85,0.0,-0.9995,0.0,0.06087]
[1778944321046,50.66,78067.85,0.0,-0.9995,0.0,0.06087]
[1778944321106,50.66,78067.56,0.0,-0.9995,0.0,0.06084]
[1778944324570,50.66,78067.42,0.0,-0.9995,0.0,0.06082]
[1778944324724,50.66,78067.42,0.0,-0.9995,0.0,0.06082]
[1778944324810,50.66,78067.42,0.0,-0.9995,0.0,0.06082]
[1778944330787,50.66,78068.73,0.0,-0.9995,0.0,0.06098]
[1778944335822,50.66,78076.37,0.0,-0.99949,0.0,0.06187]
[1778944336829,50.66,78086.56,0.0,-0.99948,0.0,0.06309]
[1778944337836,50.66,78089.43,0.0,-0.99948,0.0,0.06343]
[1778944340628,50.66,78089.82,0.0,-0.99948,0.0,0.06348]
[1778944340710,50.66,78089.82,0.0,-0.99948,0.0,0.06348]
[1778944340809,50.66,78089.82,0.0,-0.99948,0.0,0.06348]
[1778944341003,50.66,78089.82,0.0,-0.99948,0.0,0.06348]
[1778944341019,50.66,78089.82,0.0,-0.99948,0.0,0.06348]
[1778944341060,50.66,78089.82,0.0,-0.99948,0.0,0.06348]
[1778944341596,50.66,78089.82,0.0,-0.99948,0.0,0.06348]
[1778944341233,50.66,78089.87,0.0,-0.99948,0.0,0.06349]
[1778944341811,50.66,78089.87,0.0,-0.99948,0.0,0.06349]
[1778944341865,50.66,78091.58,0.0,-0.99947,0.0,0.06369]
[1778944345954,50.66,78091.43,0.0,-0.99947,0.0,0.06368]
[1778944348567,50.66,78091.25,0.0,-0.99947,0.0,0.06365]
[1778944348662,50.66,78091.19,0.0,-0.99947,0.0,0.06365]
[1778944348808,50.66,78091.19,0.0,-0.99947,0.0,0.06365]
[1778944348914,50.66,78084.38,0.0,-0.99948,0.0,0.06283]
[1778944349921,50.66,78077.51,0.0,-0.99949,0.0,0.06201]
[1778944351935,50.66,78077.29,0.0,-0.99949,0.0,0.06162]
[1778944352639,50.66,78077.29,0.0,-0.99949,0.0,0.06162]
[1778944352764,50.66,78077.29,0.0,-0.99949,0.0,0.06162]
[1778944352821,50.66,78077.29,0.0,-0.99949,0.0,0.06162]
[1778944353069,50.66,78077.29,0.0,-0.99949,0.0,0.06162]
[1778944353110,50.66,78077.29,0.0,-0.99949,0.0,0.06162]
[1778944353309,50.66,78077.29,0.0,-0.99949,0.0,0.06162]
[1778944353318,50.66,78076.96,0.0,-0.99949,0.0,0.06158]
[1778944358439,50.66,78077.01,0.0,-0.99949,0.0,0.06158]
[1778944358448,50.66,78077.01,0.0,-0.99949,0.0,0.06158]
[1778944358563,50.66,78077.01,0.0,-0.99949,0.0,0.06158]
[1778944358792,50.66,78077.24,0.0,-0.99949,0.0,0.06161]
[1778944358809,50.66,78077.24,0.0,-0.99949,0.0,0.06161]
[1778944358910,50.66,78077.24,0.0,-0.99949,0.0,0.06161]
[1778944359063,50.66,78077.24,0.0,-0.99949,0.0,0.06161]
[1778944359163,50.66,78077.02,0.0,-0.99949,0.0,0.06159]
[1778944361008,50.66,78077.02,0.0,-0.99949,0.0,0.06159]
[1778944362569,50.66,78076.15,0.0,-0.99949,0.0,0.06148]
[1778944362610,50.66,78077.13,0.0,-0.99949,0.0,0.0616]
[1778944362659,50.66,78077.13,0.0,-0.99949,0.0,0.0616]
[1778944362810,50.66,78077.13,0.0,-0.99949,0.0,0.0616]
[1778944363012,50.66,78077.07,0.0,-0.99949,0.0,0.06159]
[1778944368047,50.66,78076.89,0.0,-0.99949,0.0,0.06157]
[1778944371280,50.66,78076.89,0.0,-0.99949,0.0,0.06157]
[1778944371309,50.66,78076.89,0.0,-0.99949,0.0,0.06157]
[1778944371385,50.66,78076.89,0.0,-0.99949,0.0,0.06157]
[1778944371508,50.66,78076.89,0.0,-0.99949,0.0,0.06157]
[1778944371559,50.66,78076.89,0.0,-0.99949,0.0,0.06157]
[1778944371603,50.66,78076.72,0.0,-0.99949,0.0,0.06155]
[1778944371684,50.66,78076.72,0.0,-0.99949,0.0,0.06155]
[1778944371807,50.66,78076.72,0.0,-0.99949,0.0,0.06155]
[1778944372076,50.66,78075.74,0.0,-0.99949,0.0,0.06144]
[1778944376080,50.66,78076.9,0.0,-0.99949,0.0,0.06157]
[1778944376873,50.66,78076.9,0.0,-0.99949,0.0,0.06157]
[1778944379594,50.66,78076.9,0.0,-0.99949,0.0,0.06157]
[1778944379641,50.66,78075.98,0.0,-0.99949,0.0,0.06146]
[1778944379810,50.66,78075.98,0.0,-0.99949,0.0,0.06146]
[1778944379923,50.66,78075.98,0.0,-0.99949,0.0,0.06146]
[1778944380070,50.66,78075.98,0.0,-0.99949,0.0,0.06146]
[1778944380175,50.66,78075.98,0.0,-0.99949,0.0,0.06146]
[1778944380310,50.66,78075.98,0.0,-0.99949,0.0,0.06146]
[1778944380374,50.66,78076.87,0.0,-0.99949,0.0,0.06157]
[1778944382568,50.66,78076.61,0.0,-0.99949,0.0,0.06154]
[1778944382767,50.66,78076.49,0.0,-0.99949,0.0,0.06152]
[1778944385020,50.66,78075.12,0.0,-0.99949,0.0,0.06136]
[1778944385058,50.66,78075.12,0.0,-0.99949,0.0,0.06136]
[1778944385178,50.66,78075.12,0.0,-0.99949,0.0,0.06136]
[1778944385309,50.66,78075.12,0.0,-0.99949,0.0,0.06136]
[1778944385358,50.66,78075.12,0.0,-0.99949,0.0,0.06136]
[1778944385409,50.66,78075.02,0.0,-0.99949,0.0,0.06135]
[1778944386569,50.66,78075.02,0.0,-0.99949,0.0,0.06135]
[1778944386691,50.66,78075.02,0.0,-0.99949,0.0,0.06135]
[1778944388563,50.66,78075.06,0.0,-0.99949,0.0,0.06136]
[1778944388575,50.66,78075.25,0.0,-0.99949,0.0,0.06138]
[1778944388661,50.66,78075.25,0.0,-0.99949,0.0,0.06138]
[1778944390574,50.66,78075.25,0.0,-0.99949,0.0,0.06138]
[1778944390703,50.66,78075.25,0.0,-0.99949,0.0,0.06138]
[1778944391209,50.66,78075.26,0.0,-0.99949,0.0,0.06138]
[1778944392216,50.66,78078.44,0.0,-0.99949,0.0,0.06175]
[1778944393223,50.66,78081.01,0.0,-0.99949,0.0,0.06206]
[1778944394568,50.66,78081.01,0.0,-0.99949,0.0,0.06206]
[1778944394608,50.66,78081.01,0.0,-0.99949,0.0,0.06206]
[1778944394633,50.66,78081.09,0.0,-0.99949,0.0,0.06207]
[1778944394741,50.66,78081.09,0.0,-0.99949,0.0,0.06207]
[1778944394807,50.66,78081.09,0.0,-0.99949,0.0,0.06207]
[1778944394905,50.66,78081.09,0.0,-0.99949,0.0,0.06207]
[1778944395237,50.66,78081.16,0.0,-0.99949,0.0,0.06207]
[1778944398566,50.66,78081.42,0.0,-0.99949,0.0,0.06211]
[1778944398604,50.66,78081.49,0.0,-0.99949,0.0,0.06211]
[1778944398692,50.66,78081.49,0.0,-0.99949,0.0,0.06211]
[1778944400568,50.66,78081.49,0.0,-0.99949,0.0,0.06211]
[1778944400755,50.66,78081.49,0.0,-0.99949,0.0,0.06211]
[1778944401026,50.66,78081.49,0.0,-0.99949,0.0,0.06211]
[1778944401279,50.66,78081.5,0.0,-0.99949,0.0,0.06212]
[1778944402566,50.66,78081.5,0.0,-0.99949,0.0,0.06212]
[1778944402666,50.66,78081.53,0.0,-0.99949,0.0,0.06212]
[1778944402809,50.66,78081.53,0.0,-0.99949,0.0,0.06212]
[1778944402849,50.66,78081.53,0.0,-0.99949,0.0,0.06212]
[1778944404300,50.66,78081.57,0.0,-0.99949,0.0,0.06212]
[1778944406568,50.66,78082.43,0.0,-0.99949,0.0,0.06223]
[1778944406663,50.66,78082.29,0.0,-0.99949,0.0,0.06221]
[1778944406692,50.66,78082.29,0.0,-0.99949,0.0,0.06221]
[1778944409335,50.66,78088.26,0.0,-0.99948,0.0,0.06292]
[1778944410566,50.66,78088.26,0.0,-0.99948,0.0,0.06292]
[1778944410664,50.66,78092.99,0.0,-0.99948,0.0,0.06349]
[1778944410714,50.66,78092.99,0.0,-0.99948,0.0,0.06349]
[1778944412356,50.66,78093.16,0.0,-0.99948,0.0,0.06314]
[1778944414570,50.66,78093.06,0.0,-0.99948,0.0,0.06313]
[1778944414653,50.66,78093.06,0.0,-0.99948,0.0,0.06313]
[1778944414696,50.66,78093.06,0.0,-0.99948,0.0,0.06313]
[1778944418569,50.66,78093.06,0.0,-0.99948,0.0,0.06313]
[1778944418665,50.66,78093.04,0.0,-0.99948,0.0,0.06313]
[1778944418714,50.66,78093.04,0.0,-0.99948,0.0,0.06313]
[1778944420568,50.66,78093.04,0.0,-0.99948,0.0,0.06313]
[1778944420665,50.66,78092.91,0.0,-0.99948,0.0,0.06311]
[1778944420721,50.66,78092.91,0.0,-0.99948,0.0,0.06311]
[1778944424568,50.66,78092.81,0.0,-0.99948,0.0,0.0631]
[1778944424664,50.66,78092.86,0.0,-0.99948,0.0,0.0631]
[1778944424745,50.66,78092.86,0.0,-0.99948,0.0,0.0631]
[1778944426086,50.66,78092.69,0.0,-0.99948,0.0,0.06308]
[1778944428571,50.66,78092.72,0.0,-0.99948,0.0,0.06309]
[1778944428666,50.66,78092.86,0.0,-0.99948,0.0,0.0631]
[1778944428710,50.66,78092.86,0.0,-0.99948,0.0,0.0631]
[1778944428812,50.66,78092.86,0.0,-0.99948,0.0,0.0631]
[1778944428931,50.66,78092.86,0.0,-0.99948,0.0,0.0631]
[1778944429475,50.66,78092.79,0.0,-0.99948,0.0,0.0631]
[1778944432563,50.66,78092.86,0.0,-0.99948,0.0,0.0631]
[1778944432626,50.66,78093.6,0.0,-0.99948,0.0,0.06319]
[1778944432725,50.66,78093.6,0.0,-0.99948,0.0,0.06319]
[1778944434570,50.66,78093.67,0.0,-0.99948,0.0,0.0632]
[1778944434667,50.66,78093.56,0.0,-0.99948,0.0,0.06319]
[1778944434704,50.66,78093.56,0.0,-0.99948,0.0,0.06319]
[1778944438568,50.66,78094.09,0.0,-0.99948,0.0,0.06325]
[1778944438665,50.66,78094.1,0.0,-0.99948,0.0,0.06325]
[1778944438744,50.66,78094.1,0.0,-0.99948,0.0,0.06325]
[1778944440566,50.66,78095.47,0.0,-0.99948,0.0,0.06342]
[1778944440692,50.66,78095.47,0.0,-0.99948,0.0,0.06342]
[1778944440642,50.66,78096.81,0.0,-0.99947,0.0,0.06358]
[1778944444571,50.66,78095.87,0.0,-0.99948,0.0,0.06347]
[1778944444580,50.66,78096.12,0.0,-0.99948,0.0,0.0635]
[1778944448569,50.66,78095.21,0.0,-0.99948,0.0,0.06339]
[1778944448696,50.66,78095.21,0.0,-0.99948,0.0,0.06339]
[1778944448608,50.66,78094.12,0.0,-0.99948,0.0,0.06326]
[1778944450566,50.66,78094.4,0.0,-0.99948,0.0,0.06329]
[1778944450691,50.66,78094.4,0.0,-0.99948,0.0,0.06329]
[1778944450622,50.66,78093.96,0.0,-0.99948,0.0,0.06324]
[1778944454570,50.66,78094.17,0.0,-0.99948,0.0,0.06326]
[1778944454686,50.66,78094.17,0.0,-0.99948,0.0,0.06326]
[1778944454668,50.66,78094.17,0.0,-0.99948,0.0,0.06326]
[1778944456016,50.66,78094.17,0.0,-0.99948,0.0,0.06326]
[1778944456509,50.66,78094.17,0.0,-0.99948,0.0,0.06326]
[1778944458567,50.66,78094.82,0.0,-0.99948,0.0,0.06334]
[1778944458702,50.66,78094.82,0.0,-0.99948,0.0,0.06334]
[1778944458678,50.66,78094.87,0.0,-0.99948,0.0,0.06335]
[1778944460567,50.66,78094.91,0.0,-0.99948,0.0,0.06335]
[1778944460692,50.66,78094.87,0.0,-0.99948,0.0,0.06335]
[1778944460726,50.66,78094.87,0.0,-0.99948,0.0,0.06335]
[1778944462566,50.66,78094.87,0.0,-0.99948,0.0,0.06335]
[1778944462696,50.66,78094.87,0.0,-0.99948,0.0,0.06335]
[1778944462706,50.66,78094.84,0.0,-0.99948,0.0,0.06334]
[1778944466572,50.66,78094.91,0.0,-0.99948,0.0,0.06335]
[1778944466699,50.66,78094.91,0.0,-0.99948,0.0,0.06335]
[1778944466644,50.66,78094.91,0.0,-0.99948,0.0,0.06335]
[1778944467557,50.66,78094.91,0.0,-0.99948,0.0,0.06335]
[1778944467677,50.66,78094.91,0.0,-0.99948,0.0,0.06335]
[1778944467807,50.66,78094.87,0.0,-0.99948,0.0,0.06335]
[1778944467959,50.66,78094.87,0.0,-0.99948,0.0,0.06335]
[1778944470565,50.66,78094.49,0.0,-0.99948,0.0,0.0633]
[1778944470690,50.66,78094.49,0.0,-0.99948,0.0,0.0633]
[1778944470661,50.66,78094.34,0.0,-0.99948,0.0,0.06328]
[1778944472566,50.66,78094.22,0.0,-0.99948,0.0,0.06327]
[1778944472595,50.66,78094.22,0.0,-0.99948,0.0,0.06327]
[1778944472604,50.66,78094.17,0.0,-0.99948,0.0,0.06289]
[1778944476564,50.66,78094.17,0.0,-0.99948,0.0,0.06289]
[1778944476668,50.66,78094.17,0.0,-0.99948,0.0,0.06289]
[1778944476664,50.66,78094.17,0.0,-0.99948,0.0,0.06289]
[1778944478564,50.66,78094.31,0.0,-0.99948,0.0,0.06291]
[1778944478704,50.66,78094.31,0.0,-0.99948,0.0,0.06291]
[1778944478661,50.66,78094.6,0.0,-0.99948,0.0,0.06294]
[1778944480567,50.66,78094.54,0.0,-0.99948,0.0,0.06294]
[1778944480699,50.66,78094.54,0.0,-0.99948,0.0,0.06294]
[1778944480664,50.66,78094.55,0.0,-0.99948,0.0,0.06294]
[1778944484566,50.66,78094.61,0.0,-0.99948,0.0,0.06294]
[1778944484697,50.66,78094.61,0.0,-0.99948,0.0,0.06294]
[1778944484661,50.66,78094.73,0.0,-0.99948,0.0,0.06296]
[1778944486564,50.66,78094.7,0.0,-0.99948,0.0,0.06295]
[1778944486725,50.66,78094.7,0.0,-0.99948,0.0,0.06295]
[1778944486662,50.66,78094.1,0.0,-0.99948,0.0,0.06288]
[1778944488566,50.66,78094.93,0.0,-0.99948,0.0,0.06298]
[1778944488698,50.66,78094.93,0.0,-0.99948,0.0,0.06298]
[1778944488662,50.66,78094.85,0.0,-0.99948,0.0,0.06297]
[1778944490566,50.66,78094.88,0.0,-0.99948,0.0,0.06298]
[1778944490663,50.66,78094.92,0.0,-0.99948,0.0,0.06298]
[1778944490791,50.66,78094.92,0.0,-0.99948,0.0,0.06298]
[1778944491019,50.66,78094.92,0.0,-0.99948,0.0,0.06298]
[1778944492598,50.66,78094.88,0.0,-0.99948,0.0,0.06298]
[1778944492738,50.66,78094.88,0.0,-0.99948,0.0,0.06298]
[1778944492751,50.66,78094.92,0.0,-0.99948,0.0,0.06298]
[1778944492810,50.66,78094.92,0.0,-0.99948,0.0,0.06298]
[1778944492916,50.66,78098.14,0.0,-0.99948,0.0,0.06337]
[1778944494930,50.66,78099.75,0.0,-0.99947,0.0,0.06356]
[1778944501979,50.66,78099.96,0.0,-0.99947,0.0,0.06359]
[1778944507014,50.66,78101.24,0.0,-0.99947,0.0,0.06374]
[1778944508265,50.66,78101.24,0.0,-0.99947,0.0,0.06374]
[1778944508308,50.66,78101.24,0.0,-0.99947,0.0,0.06374]
[1778944508324,50.66,78101.24,0.0,-0.99947,0.0,0.06374]
[1778944508574,50.66,78101.24,0.0,-0.99947,0.0,0.06374]
[1778944508721,50.66,78101.24,0.0,-0.99947,0.0,0.06374]
[1778944509007,50.66,78101.38,0.0,-0.99947,0.0,0.06376]
[1778944509062,50.66,78101.38,0.0,-0.99947,0.0,0.06376]
[1778944509067,50.66,78101.38,0.0,-0.99947,0.0,0.06376]
[1778944509309,50.66,78101.38,0.0,-0.99947,0.0,0.06376]
[1778944509410,50.66,78101.93,0.0,-0.99947,0.0,0.06383]
[1778944510566,50.66,78101.93,0.0,-0.99947,0.0,0.06383]
[1778944510657,50.66,78101.93,0.0,-0.99947,0.0,0.06383]
[1778944514567,50.66,78103.37,0.0,-0.99947,0.0,0.064]
[1778944514655,50.66,78103.37,0.0,-0.99947,0.0,0.064]
[1778944518571,50.66,78103.45,0.0,-0.99947,0.0,0.06401]
[1778944518706,50.66,78103.45,0.0,-0.99947,0.0,0.06401]
[1778944522573,50.66,78104.14,0.0,-0.99947,0.0,0.0641]
[1778944522697,50.66,78104.14,0.0,-0.99947,0.0,0.0641]
[1778944525842,50.66,78105.25,0.0,-0.99947,0.0,0.06423]
[1778944525948,50.66,78105.25,0.0,-0.99947,0.0,0.06423]
[1778944526058,50.66,78105.25,0.0,-0.99947,0.0,0.06423]
[1778944526570,50.66,78105.25,0.0,-0.99947,0.0,0.06423]
[1778944526608,50.66,78105.25,0.0,-0.99947,0.0,0.06423]
[1778944526671,50.66,78105.25,0.0,-0.99947,0.0,0.06423]
[1778944530568,50.66,78105.25,0.0,-0.99947,0.0,0.06423]
[1778944530719,50.66,78105.25,0.0,-0.99947,0.0,0.06423]
[1778944530795,50.66,78109.65,0.0,-0.99946,0.0,0.06477]
[1778944531187,50.66,78114.61,0.0,-0.99946,0.0,0.06501]
[1778944531866,50.66,78114.61,0.0,-0.99946,0.0,0.06501]
[1778944531968,50.66,78114.61,0.0,-0.99946,0.0,0.06501]
[1778944532059,50.66,78114.61,0.0,-0.99946,0.0,0.06501]
[1778944532194,50.66,78115.98,0.0,-0.99946,0.0,0.06518]
[1778944534569,50.66,78116.18,0.0,-0.99946,0.0,0.0652]
[1778944534817,50.66,78115.86,0.0,-0.99946,0.0,0.06516]
[1778944536569,50.66,78115.95,0.0,-0.99946,0.0,0.06517]
[1778944536719,50.66,78115.95,0.0,-0.99946,0.0,0.06517]
[1778944537229,50.66,78117.7,0.0,-0.99946,0.0,0.06539]
[1778944538236,50.66,78120.04,0.0,-0.99946,0.0,0.06568]
[1778944540348,50.66,78120.84,0.0,-0.99945,0.0,0.06578]
[1778944540493,50.66,78120.84,0.0,-0.99945,0.0,0.06578]
[1778944540580,50.66,78120.84,0.0,-0.99945,0.0,0.06578]
[1778944540703,50.66,78120.84,0.0,-0.99945,0.0,0.06578]
[1778944540728,50.66,78120.8,0.0,-0.99945,0.0,0.06578]
[1778944541025,50.66,78120.8,0.0,-0.99945,0.0,0.06578]
[1778944542042,50.66,78120.69,0.0,-0.99945,0.0,0.06576]
[1778944542575,50.66,78120.69,0.0,-0.99945,0.0,0.06576]
[1778944542940,50.66,78120.73,0.0,-0.99945,0.0,0.06577]
[1778944546566,50.66,78121.56,0.0,-0.99945,0.0,0.06587]
[1778944546648,50.66,78121.56,0.0,-0.99945,0.0,0.06587]
[1778944546907,50.66,78121.59,0.0,-0.99945,0.0,0.06588]
[1778944547029,50.66,78121.59,0.0,-0.99945,0.0,0.06588]
[1778944547061,50.66,78121.59,0.0,-0.99945,0.0,0.06588]
[1778944547299,50.66,78121.46,0.0,-0.99945,0.0,0.06586]
[1778944550563,50.66,78121.3,0.0,-0.99945,0.0,0.06584]
[1778944550636,50.66,78121.3,0.0,-0.99945,0.0,0.06584]
[1778944551048,50.66,78121.31,0.0,-0.99945,0.0,0.06584]
[1778944551854,50.66,78121.31,0.0,-0.99945,0.0,0.06584]
[1778944559399,50.66,78122.57,0.0,-0.99945,0.0,0.066]
[1778944559555,50.66,78122.57,0.0,-0.99945,0.0,0.066]
[1778944559808,50.66,78122.57,0.0,-0.99945,0.0,0.066]
[1778944559642,50.66,78122.54,0.0,-0.99945,0.0,0.06599]
[1778944561768,50.66,78123.21,0.0,-0.99945,0.0,0.06608]
[1778944561808,50.66,78123.21,0.0,-0.99945,0.0,0.06608]
[1778944561822,50.66,78126.75,0.0,-0.99945,0.0,0.06652]
[1778944561979,50.66,78126.75,0.0,-0.99945,0.0,0.06652]
[1778944564558,50.66,78126.91,0.0,-0.99945,0.0,0.06654]
[1778944564646,50.66,78126.91,0.0,-0.99945,0.0,0.06654]
[1778944565425,50.66,78124.32,0.0,-0.99945,0.0,0.06622]
[1778944566072,50.66,78124.32,0.0,-0.99945,0.0,0.06622]
[1778944566570,50.66,78124.32,0.0,-0.99945,0.0,0.06622]
[1778944566616,50.66,78124.39,0.0,-0.99945,0.0,0.06623]
[1778944569229,50.66,78124.41,0.0,-0.99945,0.0,0.06623]
[1778944569312,50.66,78124.41,0.0,-0.99945,0.0,0.06623]
[1778944569453,50.66,78125.51,0.0,-0.99945,0.0,0.06637]
[1778944570562,50.66,78125.51,0.0,-0.99945,0.0,0.06637]
[1778944570651,50.66,78125.51,0.0,-0.99945,0.0,0.06637]
[1778944573481,50.66,78127.03,0.0,-0.99945,0.0,0.06656]
[1778944573869,50.66,78127.03,0.0,-0.99945,0.0,0.06656]
[1778944574569,50.66,78127.03,0.0,-0.99945,0.0,0.06656]
[1778944574606,50.66,78127.03,0.0,-0.99945,0.0,0.06656]
[1778944576565,50.66,78126.96,0.0,-0.99945,0.0,0.06655]
[1778944576687,50.66,78126.96,0.0,-0.99945,0.0,0.06655]
[1778944576765,50.66,78125.11,0.0,-0.99945,0.0,0.06632]
[1778944580565,50.66,78124.7,0.0,-0.99945,0.0,0.06627]
[1778944580700,50.66,78124.7,0.0,-0.99945,0.0,0.06627]
[1778944583635,50.66,78124.73,0.0,-0.99945,0.0,0.06627]
[1778944583701,50.66,78124.73,0.0,-0.99945,0.0,0.06627]
[1778944583807,50.66,78124.73,0.0,-0.99945,0.0,0.06627]
[1778944583793,50.66,78124.52,0.0,-0.99945,0.0,0.06624]
[1778944589593,50.66,78124.67,0.0,-0.99945,0.0,0.06626]
[1778944591607,50.66,78125.29,0.0,-0.99945,0.0,0.06595]
[1778944592700,50.66,78119.46,0.0,-0.99946,0.0,0.06523]
[1778944593504,50.66,78119.46,0.0,-0.99946,0.0,0.06523]
[1778944593535,50.66,78119.46,0.0,-0.99946,0.0,0.06523]
[1778944593563,50.66,78119.46,0.0,-0.99946,0.0,0.06523]
[1778944593680,50.66,78119.46,0.0,-0.99946,0.0,0.06523]
[1778944593781,50.66,78113.74,0.0,-0.99947,0.0,0.06452]
[1778944596565,50.66,78113.09,0.0,-0.99947,0.0,0.06444]
[1778944596695,50.66,78113.09,0.0,-0.99947,0.0,0.06444]
[1778944596784,50.66,78112.86,0.0,-0.99947,0.0,0.06441]
[1778944598656,50.66,78110.55,0.0,-0.99947,0.0,0.06413]
[1778944600565,50.66,78109.78,0.0,-0.99947,0.0,0.06403]
[1778944600709,50.66,78109.78,0.0,-0.99947,0.0,0.06403]
[1778944600791,50.66,78109.6,0.0,-0.99947,0.0,0.06401]
[1778944602568,50.66,78109.34,0.0,-0.99947,0.0,0.06398]
[1778944602711,50.66,78109.34,0.0,-0.99947,0.0,0.06398]
[1778944602789,50.66,78107.63,0.0,-0.99947,0.0,0.06377]
[1778944606567,50.66,78108.13,0.0,-0.99947,0.0,0.06383]
[1778944606759,50.66,78108.13,0.0,-0.99947,0.0,0.06383]
[1778944606844,50.66,78108.13,0.0,-0.99947,0.0,0.06383]
[1778944610561,50.66,78108.47,0.0,-0.99947,0.0,0.06387]
[1778944610674,50.66,78108.47,0.0,-0.99947,0.0,0.06387]
[1778944610741,50.66,78108.17,0.0,-0.99947,0.0,0.06384]
[1778944612574,50.66,78108.1,0.0,-0.99947,0.0,0.06383]
[1778944612695,50.66,78108.1,0.0,-0.99947,0.0,0.06383]
[1778944612755,50.66,78108.23,0.0,-0.99947,0.0,0.06385]
[1778944616574,50.66,78108.13,0.0,-0.99947,0.0,0.06383]
[1778944616700,50.66,78108.13,0.0,-0.99947,0.0,0.06383]
[1778944616784,50.66,78108.15,0.0,-0.99947,0.0,0.06384]
[1778944620564,50.66,78107.73,0.0,-0.99947,0.0,0.06378]
[1778944620698,50.66,78107.73,0.0,-0.99947,0.0,0.06378]
[1778944620813,50.66,78107.73,0.0,-0.99947,0.0,0.06378]
[1778944620811,50.66,78105.93,0.0,-0.99947,0.0,0.06357]
[1778944621058,50.66,78105.93,0.0,-0.99947,0.0,0.06357]
[1778944621120,50.66,78105.93,0.0,-0.99947,0.0,0.06357]
[1778944621818,50.66,78103.9,0.0,-0.99948,0.0,0.06332]
[1778944624573,50.66,78103.66,0.0,-0.99948,0.0,0.06329]
[1778944624706,50.66,78103.66,0.0,-0.99948,0.0,0.06329]
[1778944624839,50.66,78103.5,0.0,-0.99948,0.0,0.06327]
[1778944626047,50.66,78103.33,0.0,-0.99948,0.0,0.06325]
[1778944626838,50.66,78103.33,0.0,-0.99948,0.0,0.06325]
[1778944626853,50.66,78099.42,0.0,-0.99948,0.0,0.06278]
[1778944627002,50.66,78099.42,0.0,-0.99948,0.0,0.06278]
[1778944627633,50.66,78099.42,0.0,-0.99948,0.0,0.06278]
[1778944627860,50.66,78090.38,0.0,-0.99949,0.0,0.0617]
[1778944628867,50.66,78088.53,0.0,-0.99949,0.0,0.06149]
[1778944629875,50.66,78083.58,0.0,-0.9995,0.0,0.06091]
[1778944630544,50.66,78083.58,0.0,-0.9995,0.0,0.06091]
[1778944630565,50.66,78083.58,0.0,-0.9995,0.0,0.06091]
[1778944630611,50.66,78083.58,0.0,-0.9995,0.0,0.06091]
[1778944630881,50.66,78080.08,0.0,-0.9995,0.0,0.0605]
[1778944632566,50.66,78079.76,0.0,-0.9995,0.0,0.06046]
[1778944632614,50.66,78079.76,0.0,-0.9995,0.0,0.06046]
[1778944632895,50.66,78079.41,0.0,-0.9995,0.0,0.06042]
[1778944635885,50.66,78079.46,0.0,-0.9995,0.0,0.06043]
[1778944636057,50.66,78078.79,0.0,-0.9995,0.0,0.06035]
[1778944636101,50.66,78074.17,0.0,-0.99951,0.0,0.05982]
[1778944637357,50.66,78074.17,0.0,-0.99951,0.0,0.05982]
[1778944637686,50.66,78068.96,0.0,-0.99951,0.0,0.05922]
[1778944638563,50.66,78068.96,0.0,-0.99951,0.0,0.05922]
[1778944638687,50.66,78068.96,0.0,-0.99951,0.0,0.05922]
[1778944638775,50.66,78067.85,0.0,-0.99951,0.0,0.0591]
[1778944640562,50.66,78067.7,0.0,-0.99951,0.0,0.05908]
[1778944640715,50.66,78067.7,0.0,-0.99951,0.0,0.05908]
[1778944640790,50.66,78065.13,0.0,-0.99952,0.0,0.05879]
[1778944641958,50.66,78066.75,0.0,-0.99951,0.0,0.05897]
[1778944646993,50.66,78065.59,0.0,-0.99952,0.0,0.05884]
[1778944650708,50.66,78066.54,0.0,-0.99951,0.0,0.05895]
[1778944651841,50.66,78066.95,0.0,-0.99952,0.0,0.05864]
[1778944653036,50.66,78070.87,0.0,-0.99951,0.0,0.05909]
[1778944654042,50.66,78074.59,0.0,-0.99951,0.0,0.05951]
[1778944659077,50.66,78075.69,0.0,-0.99951,0.0,0.05964]
[1778944663105,50.66,78076.89,0.0,-0.99951,0.0,0.05977]
[1778944664112,50.66,78084.04,0.0,-0.9995,0.0,0.0606]
[1778944665119,50.66,78085.04,0.0,-0.9995,0.0,0.06072]
[1778944670154,50.66,78085.17,0.0,-0.9995,0.0,0.06073]
[1778944677203,50.66,78081.42,0.0,-0.9995,0.0,0.0603]
[1778944678210,50.66,78078.9,0.0,-0.99951,0.0,0.06001]
[1778944682238,50.66,78073.95,0.0,-0.99951,0.0,0.05944]
[1778944686025,50.66,78073.61,0.0,-0.99951,0.0,0.0594]
[1778944687893,50.66,78073.27,0.0,-0.99951,0.0,0.05936]
[1778944688280,50.66,78078.18,0.0,-0.99951,0.0,0.05992]
[1778944689287,50.66,78080.93,0.0,-0.9995,0.0,0.06024]
[1778944690710,50.66,78080.06,0.0,-0.9995,0.0,0.06014]
[1778944695331,50.66,78080.96,0.0,-0.9995,0.0,0.06024]
[1778944697345,50.66,78083.35,0.0,-0.9995,0.0,0.06052]
[1778944702380,50.66,78083.89,0.0,-0.9995,0.0,0.06058]
[1778944706062,50.66,78084.26,0.0,-0.9995,0.0,0.06063]
[1778944708566,50.66,78084.26,0.0,-0.9995,0.0,0.06063]
[1778944708668,50.66,78084.26,0.0,-0.9995,0.0,0.06063]
[1778944708813,50.66,78084.26,0.0,-0.9995,0.0,0.06063]
[1778944708876,50.66,78084.26,0.0,-0.9995,0.0,0.06063]
[1778944713458,50.66,78084.19,0.0,-0.9995,0.0,0.06026]
[1778944716019,50.66,78084.39,0.0,-0.9995,0.0,0.06028]
[1778944718572,50.66,78084.22,0.0,-0.9995,0.0,0.06026]
[1778944718617,50.66,78084.22,0.0,-0.9995,0.0,0.06026]
[1778944718813,50.66,78084.22,0.0,-0.9995,0.0,0.06026]
[1778944720961,50.66,78084.33,0.0,-0.9995,0.0,0.06027]
[1778944722565,50.66,78085.81,0.0,-0.9995,0.0,0.06045]
[1778944722686,50.66,78085.81,0.0,-0.9995,0.0,0.06045]
[1778944722811,50.66,78085.81,0.0,-0.9995,0.0,0.06045]
[1778944724535,50.66,78092.98,0.0,-0.99949,0.0,0.06128]
[1778944725542,50.66,78101.18,0.0,-0.99949,0.0,0.06225]
[1778944726549,50.66,78103.7,0.0,-0.99948,0.0,0.06255]
[1778944728563,50.66,78100.83,0.0,-0.99949,0.0,0.06221]
[1778944729992,50.66,78100.83,0.0,-0.99949,0.0,0.06221]
[1778944730060,50.66,78099.91,0.0,-0.99949,0.0,0.0621]
[1778944730060,50.66,78099.91,0.0,-0.99949,0.0,0.0621]
[1778944730312,50.66,78099.91,0.0,-0.99949,0.0,0.0621]
[1778944730446,50.66,78099.91,0.0,-0.99949,0.0,0.0621]
[1778944730565,50.66,78099.91,0.0,-0.99949,0.0,0.0621]
[1778944730577,50.66,78099.91,0.0,-0.99949,0.0,0.0621]
[1778944730807,50.66,78099.91,0.0,-0.99949,0.0,0.0621]
[1778944730887,50.66,78099.91,0.0,-0.99949,0.0,0.0621]
[1778944732599,50.66,78102.14,0.0,-0.99948,0.0,0.06237]
[1778944734613,50.66,78104.25,0.0,-0.99948,0.0,0.06262]
[1778944739649,50.66,78104.29,0.0,-0.99948,0.0,0.06262]
[1778944742106,50.66,78104.29,0.0,-0.99948,0.0,0.06262]
[1778944742180,50.66,78104.29,0.0,-0.99948,0.0,0.06262]
[1778944742310,50.66,78104.29,0.0,-0.99948,0.0,0.06262]
[1778944742424,50.66,78104.29,0.0,-0.99948,0.0,0.06262]
[1778944742566,50.66,78104.29,0.0,-0.99948,0.0,0.06262]
[1778944742570,50.66,78104.29,0.0,-0.99948,0.0,0.06262]
[1778944742808,50.66,78104.29,0.0,-0.99948,0.0,0.06262]
[1778944742894,50.66,78104.22,0.0,-0.99948,0.0,0.06262]
[1778944750725,50.66,78104.2,0.0,-0.99948,0.0,0.06261]
[1778944755761,50.66,78105.41,0.0,-0.99948,0.0,0.06276]
[1778944757055,50.66,78105.45,0.0,-0.99948,0.0,0.06276]
[1778944757203,50.66,78105.45,0.0,-0.99948,0.0,0.06276]
[1778944757308,50.66,78105.45,0.0,-0.99948,0.0,0.06276]
[1778944757560,50.66,78105.45,0.0,-0.99948,0.0,0.06276]
[1778944757570,50.66,78105.45,0.0,-0.99948,0.0,0.06276]
[1778944757808,50.66,78105.45,0.0,-0.99948,0.0,0.06276]
[1778944757909,50.66,78105.41,0.0,-0.99948,0.0,0.06276]
[1778944761045,50.66,78104.74,0.0,-0.99948,0.0,0.06268]
[1778944761763,50.66,78104.74,0.0,-0.99948,0.0,0.06268]
[1778944766059,50.66,78105.02,0.0,-0.99948,0.0,0.06271]
[1778944766532,50.66,78105.02,0.0,-0.99948,0.0,0.06271]
[1778944770103,50.66,78104.92,0.0,-0.99948,0.0,0.0627]
[1778944770175,50.66,78104.92,0.0,-0.99948,0.0,0.0627]
[1778944770312,50.66,78104.92,0.0,-0.99948,0.0,0.0627]
[1778944770422,50.66,78104.92,0.0,-0.99948,0.0,0.0627]
[1778944770494,50.66,78104.92,0.0,-0.99948,0.0,0.0627]
[1778944770563,50.66,78104.92,0.0,-0.99948,0.0,0.0627]
[1778944770867,50.66,78104.95,0.0,-0.99948,0.0,0.0627]
[1778944771874,50.66,78105.04,0.0,-0.99948,0.0,0.06234]
[1778944778923,50.66,78105.59,0.0,-0.99948,0.0,0.06241]
[1778944783958,50.66,78105.7,0.0,-0.99948,0.0,0.06242]
[1778944791007,50.66,78105.73,0.0,-0.99948,0.0,0.06243]
[1778944793801,50.66,78105.83,0.0,-0.99948,0.0,0.06244]
[1778944793808,50.66,78105.83,0.0,-0.99948,0.0,0.06244]
[1778944793909,50.66,78105.83,0.0,-0.99948,0.0,0.06244]
[1778944794062,50.66,78105.83,0.0,-0.99948,0.0,0.06244]
[1778944794213,50.66,78105.87,0.0,-0.99948,0.0,0.06244]
[1778944794311,50.66,78105.87,0.0,-0.99948,0.0,0.06244]
[1778944794320,50.66,78105.87,0.0,-0.99948,0.0,0.06244]
[1778944794563,50.66,78105.87,0.0,-0.99948,0.0,0.06244]
[1778944796051,50.66,78105.9,0.0,-0.99948,0.0,0.06245]
[1778944801045,50.66,78105.9,0.0,-0.99948,0.0,0.06245]
[1778944804574,50.66,78105.97,0.0,-0.99948,0.0,0.06246]
[1778944804692,50.66,78105.97,0.0,-0.99948,0.0,0.06246]
[1778944804814,50.66,78105.97,0.0,-0.99948,0.0,0.06246]
[1778944810149,50.66,78106.24,0.0,-0.99948,0.0,0.06249]
[1778944816192,50.66,78106.27,0.0,-0.99948,0.0,0.06249]
[1778944821226,50.66,78106.28,0.0,-0.99948,0.0,0.06249]
[1778944827268,50.66,78105.97,0.0,-0.99948,0.0,0.06246]
[1778944831598,50.66,78106.16,0.0,-0.99948,0.0,0.06248]
[1778944831717,50.66,78106.16,0.0,-0.99948,0.0,0.06248]
[1778944831807,50.66,78106.16,0.0,-0.99948,0.0,0.06248]
[1778944831818,50.66,78106.16,0.0,-0.99948,0.0,0.06248]
[1778944831940,50.66,78106.16,0.0,-0.99948,0.0,0.06248]
[1778944832059,50.66,78106.16,0.0,-0.99948,0.0,0.06248]
[1778944832041,50.66,78106.2,0.0,-0.99949,0.0,0.06211]
[1778944837339,50.66,78106.39,0.0,-0.99949,0.0,0.06214]
[1778944841050,50.66,78106.55,0.0,-0.99949,0.0,0.06216]
[1778944842570,50.66,78106.48,0.0,-0.99949,0.0,0.06215]
[1778944842685,50.66,78106.48,0.0,-0.99949,0.0,0.06215]
[1778944842811,50.66,78106.48,0.0,-0.99949,0.0,0.06215]
[1778944845884,50.66,78106.59,0.0,-0.99949,0.0,0.06216]
[1778944846563,50.66,78106.55,0.0,-0.99949,0.0,0.06216]
[1778944846636,50.66,78106.56,0.0,-0.99949,0.0,0.06216]
[1778944847165,50.66,78106.56,0.0,-0.99949,0.0,0.06216]
[1778944847308,50.66,78106.56,0.0,-0.99949,0.0,0.06216]
[1778944847408,50.66,78106.55,0.0,-0.99949,0.0,0.06216]
[1778944852443,50.66,78106.56,0.0,-0.99949,0.0,0.06216]
[1778944859492,50.66,78106.37,0.0,-0.99949,0.0,0.06213]
[1778944861506,50.66,78100.04,0.0,-0.99949,0.0,0.06138]
[1778944862513,50.66,78093.47,0.0,-0.9995,0.0,0.06062]
[1778944864608,50.66,78093.31,0.0,-0.9995,0.0,0.0606]
[1778944864731,50.66,78093.31,0.0,-0.9995,0.0,0.0606]
[1778944864811,50.66,78093.31,0.0,-0.9995,0.0,0.0606]
[1778944864878,50.66,78093.31,0.0,-0.9995,0.0,0.0606]
[1778944864998,50.66,78093.31,0.0,-0.9995,0.0,0.0606]
[1778944865060,50.66,78093.31,0.0,-0.9995,0.0,0.0606]
[1778944865099,50.66,78092.77,0.0,-0.9995,0.0,0.06053]
[1778944870571,50.66,78092.82,0.0,-0.9995,0.0,0.06054]
[1778944875606,50.66,78092.48,0.0,-0.9995,0.0,0.0605]
[1778944877620,50.66,78089.8,0.0,-0.9995,0.0,0.06019]
[1778944879195,50.66,78089.8,0.0,-0.9995,0.0,0.06019]
[1778944879271,50.66,78089.8,0.0,-0.9995,0.0,0.06019]
[1778944879308,50.66,78089.8,0.0,-0.9995,0.0,0.06019]
[1778944879590,50.66,78089.8,0.0,-0.9995,0.0,0.06019]
[1778944879706,50.66,78089.8,0.0,-0.9995,0.0,0.06019]
[1778944879809,50.66,78089.8,0.0,-0.9995,0.0,0.06019]
[1778944879909,50.66,78089.8,0.0,-0.9995,0.0,0.06019]
[1778944881055,50.66,78089.8,0.0,-0.9995,0.0,0.06019]
[1778944881787,50.66,78089.72,0.0,-0.9995,0.0,0.06018]
[1778944888406,50.66,78089.88,0.0,-0.9995,0.0,0.0602]
[1778944888449,50.66,78089.88,0.0,-0.9995,0.0,0.0602]
[1778944888565,50.66,78089.88,0.0,-0.9995,0.0,0.0602]
[1778944888599,50.66,78089.88,0.0,-0.9995,0.0,0.0602]
[1778944888631,50.66,78089.88,0.0,-0.9995,0.0,0.0602]
[1778944888703,50.66,78089.88,0.0,-0.9995,0.0,0.0602]
[1778944888813,50.66,78089.88,0.0,-0.9995,0.0,0.0602]
[1778944888910,50.66,78089.95,0.0,-0.9995,0.0,0.06021]
[1778944890564,50.66,78090.0,0.0,-0.9995,0.0,0.06021]
[1778944890707,50.66,78090.0,0.0,-0.9995,0.0,0.06021]
[1778944891059,50.66,78090.0,0.0,-0.9995,0.0,0.06021]
[1778944891160,50.66,78089.98,0.0,-0.99951,0.0,0.05985]
[1778944891500,50.66,78089.98,0.0,-0.99951,0.0,0.05985]
[1778944892565,50.66,78090.03,0.0,-0.99951,0.0,0.05986]
[1778944892718,50.66,78090.03,0.0,-0.99951,0.0,0.05986]
[1778944894570,50.66,78088.62,0.0,-0.99951,0.0,0.0597]
[1778944894600,50.66,78088.62,0.0,-0.99951,0.0,0.0597]
[1778944894686,50.66,78088.62,0.0,-0.99951,0.0,0.0597]
[1778944894804,50.66,78088.62,0.0,-0.99951,0.0,0.0597]
[1778944895056,50.66,78088.62,0.0,-0.99951,0.0,0.0597]
[1778944895063,50.66,78088.73,0.0,-0.99951,0.0,0.05971]
[1778944899775,50.66,78086.61,0.0,-0.99951,0.0,0.05947]
[1778944900840,50.66,78086.61,0.0,-0.99951,0.0,0.05947]
[1778944900891,50.66,78086.61,0.0,-0.99951,0.0,0.05947]
[1778944901060,50.66,78086.61,0.0,-0.99951,0.0,0.05947]
[1778944903298,50.66,78086.32,0.0,-0.99951,0.0,0.05943]
[1778944903310,50.66,78086.32,0.0,-0.99951,0.0,0.05943]
[1778944903320,50.66,78086.32,0.0,-0.99951,0.0,0.05943]
[1778944903561,50.66,78086.32,0.0,-0.99951,0.0,0.05943]
[1778944903804,50.66,78086.29,0.0,-0.99951,0.0,0.05943]
[1778944908839,50.66,78086.68,0.0,-0.99951,0.0,0.05947]
[1778944911861,50.66,78081.62,0.0,-0.99951,0.0,0.0589]
[1778944912868,50.66,78074.44,0.0,-0.99952,0.0,0.05809]
[1778944913875,50.66,78072.01,0.0,-0.99952,0.0,0.05782]
[1778944915102,50.66,78072.01,0.0,-0.99952,0.0,0.05782]
[1778944915141,50.66,78071.97,0.0,-0.99952,0.0,0.05781]
[1778944915196,50.66,78071.97,0.0,-0.99952,0.0,0.05781]
[1778944915311,50.66,78071.97,0.0,-0.99952,0.0,0.05781]
[1778944915324,50.66,78071.97,0.0,-0.99952,0.0,0.05781]
[1778944915435,50.66,78071.97,0.0,-0.99952,0.0,0.05781]
[1778944915563,50.66,78071.97,0.0,-0.99952,0.0,0.05781]
[1778944915889,50.66,78071.87,0.0,-0.99952,0.0,0.0578]
[1778944918559,50.66,78071.45,0.0,-0.99952,0.0,0.05775]
[1778944918770,50.66,78071.45,0.0,-0.99952,0.0,0.05775]
[1778944920567,50.66,78071.35,0.0,-0.99952,0.0,0.05774]
[1778944920693,50.66,78071.35,0.0,-0.99952,0.0,0.05774]
[1778944924566,50.66,78070.01,0.0,-0.99953,0.0,0.05759]
[1778944924626,50.66,78070.01,0.0,-0.99953,0.0,0.05759]
[1778944928570,50.66,78069.76,0.0,-0.99953,0.0,0.05756]
[1778944928692,50.66,78069.76,0.0,-0.99953,0.0,0.05756]
[1778944930085,50.66,78069.95,0.0,-0.99953,0.0,0.05759]
[1778944930126,50.66,78069.99,0.0,-0.99953,0.0,0.05759]
[1778944930252,50.66,78069.99,0.0,-0.99953,0.0,0.05759]
[1778944930310,50.66,78069.99,0.0,-0.99953,0.0,0.05759]
[1778944931002,50.66,78070.03,0.0,-0.99953,0.0,0.05759]
[1778944932565,50.66,78069.83,0.0,-0.99953,0.0,0.05757]
[1778944932688,50.66,78069.83,0.0,-0.99953,0.0,0.05757]
[1778944934019,50.66,78067.49,0.0,-0.99953,0.0,0.05731]
[1778944936033,50.66,78069.12,0.0,-0.99953,0.0,0.05749]
[1778944936562,50.66,78069.12,0.0,-0.99953,0.0,0.05749]
[1778944936787,50.66,78069.12,0.0,-0.99953,0.0,0.05749]
[1778944937040,50.66,78073.3,0.0,-0.99952,0.0,0.05796]
[1778944938047,50.66,78076.33,0.0,-0.99952,0.0,0.0583]
[1778944938303,50.66,78076.33,0.0,-0.99952,0.0,0.0583]
[1778944938308,50.66,78076.33,0.0,-0.99952,0.0,0.0583]
[1778944938372,50.66,78076.33,0.0,-0.99952,0.0,0.0583]
[1778944938566,50.66,78076.33,0.0,-0.99952,0.0,0.0583]
[1778944938698,50.66,78076.33,0.0,-0.99952,0.0,0.0583]
[1778944939054,50.66,78078.1,0.0,-0.99952,0.0,0.0585]
[1778944941068,50.66,78086.02,0.0,-0.99951,0.0,0.0594]
[1778944941694,50.66,78086.02,0.0,-0.99951,0.0,0.0594]
[1778944941772,50.66,78086.02,0.0,-0.99951,0.0,0.0594]
[1778944941808,50.66,78086.02,0.0,-0.99951,0.0,0.0594]
[1778944941964,50.66,78086.02,0.0,-0.99951,0.0,0.0594]
[1778944942245,50.66,78087.4,0.0,-0.99951,0.0,0.05956]
[1778944942306,50.66,78087.4,0.0,-0.99951,0.0,0.05956]
[1778944942570,50.66,78087.4,0.0,-0.99951,0.0,0.05956]
[1778944943082,50.66,78087.87,0.0,-0.99951,0.0,0.05961]
[1778944944559,50.66,78088.6,0.0,-0.99951,0.0,0.05969]
[1778944944686,50.66,78088.6,0.0,-0.99951,0.0,0.05969]
[1778944950132,50.66,78088.78,0.0,-0.99951,0.0,0.05971]
[1778944951138,50.66,78088.87,0.0,-0.99951,0.0,0.05937]
[1778944951515,50.66,78088.87,0.0,-0.99951,0.0,0.05937]
[1778944951560,50.66,78088.87,0.0,-0.99951,0.0,0.05937]
[1778944951576,50.66,78088.87,0.0,-0.99951,0.0,0.05937]
[1778944951807,50.66,78088.87,0.0,-0.99951,0.0,0.05937]
[1778944951897,50.66,78088.87,0.0,-0.99951,0.0,0.05937]
[1778944952206,50.66,78088.87,0.0,-0.99951,0.0,0.05937]
[1778944952271,50.66,78088.87,0.0,-0.99951,0.0,0.05937]
[1778944952310,50.66,78088.87,0.0,-0.99951,0.0,0.05937]
[1778944953152,50.66,78088.78,0.0,-0.99951,0.0,0.05936]
[1778944954560,50.66,78088.78,0.0,-0.99951,0.0,0.05936]
[1778944954697,50.66,78088.78,0.0,-0.99951,0.0,0.05936]
[1778944956562,50.66,78088.78,0.0,-0.99951,0.0,0.05936]
[1778944956689,50.66,78088.78,0.0,-0.99951,0.0,0.05936]
[1778944960560,50.66,78088.42,0.0,-0.99951,0.0,0.05932]
[1778944960685,50.66,78088.42,0.0,-0.99951,0.0,0.05932]
[1778944961034,50.66,78088.42,0.0,-0.99951,0.0,0.05932]
[1778944962571,50.66,78088.42,0.0,-0.99951,0.0,0.05932]
[1778944962677,50.66,78088.42,0.0,-0.99951,0.0,0.05932]
[1778944962813,50.66,78088.42,0.0,-0.99951,0.0,0.05932]
[1778944962902,50.66,78088.42,0.0,-0.99951,0.0,0.05932]
[1778944966560,50.66,78087.34,0.0,-0.99951,0.0,0.05919]
[1778944966624,50.66,78087.34,0.0,-0.99951,0.0,0.05919]
[1778944970563,50.66,78086.35,0.0,-0.99951,0.0,0.05908]
[1778944970694,50.66,78086.35,0.0,-0.99951,0.0,0.05908]
[1778944970818,50.66,78086.35,0.0,-0.99951,0.0,0.05908]
[1778944971064,50.66,78086.35,0.0,-0.99951,0.0,0.05908]
[1778944971173,50.66,78086.35,0.0,-0.99951,0.0,0.05908]
[1778944974560,50.66,78086.25,0.0,-0.99951,0.0,0.05907]
[1778944974676,50.66,78086.25,0.0,-0.99951,0.0,0.05907]
[1778944975754,50.66,78086.64,0.0,-0.99951,0.0,0.05911]
[1778944975810,50.66,78086.64,0.0,-0.99951,0.0,0.05911]
[1778944975881,50.66,78086.64,0.0,-0.99951,0.0,0.05911]
[1778944976060,50.66,78086.64,0.0,-0.99951,0.0,0.05911]
[1778944976160,50.66,78086.64,0.0,-0.99951,0.0,0.05911]
[1778944978559,50.66,78086.64,0.0,-0.99951,0.0,0.05911]
[1778944978707,50.66,78086.64,0.0,-0.99951,0.0,0.05911]
[1778944980571,50.66,78086.62,0.0,-0.99951,0.0,0.05911]
[1778944980696,50.66,78086.62,0.0,-0.99951,0.0,0.05911]
[1778944984566,50.66,78086.31,0.0,-0.99951,0.0,0.05908]
[1778944984778,50.66,78086.31,0.0,-0.99951,0.0,0.05908]
[1778944984863,50.66,78084.32,0.0,-0.99951,0.0,0.05885]
[1778944985377,50.66,78076.46,0.0,-0.99952,0.0,0.05796]
[1778944986383,50.66,78075.12,0.0,-0.99952,0.0,0.05782]
[1778944987890,50.66,78075.12,0.0,-0.99952,0.0,0.05782]
[1778944988011,50.66,78075.12,0.0,-0.99952,0.0,0.05782]
[1778944988061,50.66,78075.12,0.0,-0.99952,0.0,0.05782]
[1778944988157,50.66,78075.12,0.0,-0.99952,0.0,0.05782]
[1778944988212,50.66,78075.12,0.0,-0.99952,0.0,0.05782]
[1778944988249,50.66,78073.88,0.0,-0.99952,0.0,0.05768]
[1778944988305,50.66,78073.88,0.0,-0.99952,0.0,0.05768]
[1778944988564,50.66,78073.88,0.0,-0.99952,0.0,0.05768]
[1778944988663,50.66,78074.07,0.0,-0.99952,0.0,0.0577]
[1778944990563,50.66,78073.76,0.0,-0.99952,0.0,0.05766]
[1778944990589,50.66,78073.76,0.0,-0.99952,0.0,0.05766]
[1778944991081,50.66,78073.76,0.0,-0.99952,0.0,0.05766]
[1778944991944,50.66,78073.76,0.0,-0.99952,0.0,0.05766]
[1778944992564,50.66,78073.23,0.0,-0.99953,0.0,0.0576]
[1778944992862,50.66,78073.23,0.0,-0.99953,0.0,0.0576]
[1778944993150,50.66,78073.23,0.0,-0.99953,0.0,0.0576]
[1778944993204,50.66,78073.23,0.0,-0.99953,0.0,0.0576]
[1778944993251,50.66,78073.11,0.0,-0.99953,0.0,0.05759]
[1778944993338,50.66,78073.11,0.0,-0.99953,0.0,0.05759]
[1778944993560,50.66,78073.11,0.0,-0.99953,0.0,0.05759]
[1778944993660,50.66,78071.83,0.0,-0.99953,0.0,0.05745]
[1778944994571,50.66,78071.83,0.0,-0.99953,0.0,0.05745]
[1778944994758,50.66,78071.83,0.0,-0.99953,0.0,0.05745]
[1778944994901,50.66,78071.83,0.0,-0.99953,0.0,0.05745]
[1778944995057,50.66,78071.83,0.0,-0.99953,0.0,0.05745]
[1778944995122,50.66,78071.83,0.0,-0.99953,0.0,0.05745]
[1778944995262,50.66,78071.83,0.0,-0.99953,0.0,0.05745]
[1778944995308,50.66,78071.12,0.0,-0.99953,0.0,0.05737]
[1778944995359,50.66,78071.12,0.0,-0.99953,0.0,0.05737]
[1778944996073,50.66,78071.12,0.0,-0.99953,0.0,0.05737]
[1778944996510,50.66,78071.1,0.0,-0.99953,0.0,0.05737]
[1778944998565,50.66,78071.85,0.0,-0.99953,0.0,0.05745]
[1778944998663,50.66,78071.85,0.0,-0.99953,0.0,0.05745]
[1778945000562,50.66,78071.89,0.0,-0.99953,0.0,0.05746]
[1778945000720,50.66,78071.89,0.0,-0.99953,0.0,0.05746]
[1778945005785,50.66,78071.91,0.0,-0.99953,0.0,0.05746]
[1778945005807,50.66,78071.91,0.0,-0.99953,0.0,0.05746]
[1778945006048,50.66,78071.91,0.0,-0.99953,0.0,0.05746]
[1778945006089,50.66,78070.95,0.0,-0.99953,0.0,0.05735]
[1778945006567,50.66,78070.95,0.0,-0.99953,0.0,0.05735]
[1778945010514,50.66,78071.42,0.0,-0.99953,0.0,0.0574]
[1778945010560,50.66,78071.42,0.0,-0.99953,0.0,0.0574]
[1778945010647,50.66,78071.42,0.0,-0.99953,0.0,0.0574]
[1778945010808,50.66,78071.42,0.0,-0.99953,0.0,0.0574]
[1778945010919,50.66,78073.14,0.0,-0.99953,0.0,0.05759]
[1778945011382,50.66,78073.14,0.0,-0.99953,0.0,0.05759]
[1778945011558,50.66,78079.94,0.0,-0.99952,0.0,0.05801]
[1778945012564,50.66,78079.94,0.0,-0.99952,0.0,0.05801]
[1778945013119,50.66,78079.94,0.0,-0.99952,0.0,0.05801]
[1778945013152,50.66,78084.8,0.0,-0.99952,0.0,0.05855]
[1778945013572,50.66,78087.08,0.0,-0.99951,0.0,0.05881]
[1778945015928,50.66,78086.88,0.0,-0.99951,0.0,0.05879]
[1778945016035,50.66,78086.88,0.0,-0.99951,0.0,0.05879]
[1778945016062,50.66,78086.88,0.0,-0.99951,0.0,0.05879]
[1778945016161,50.66,78086.88,0.0,-0.99951,0.0,0.05879]
[1778945016260,50.66,78087.89,0.0,-0.99951,0.0,0.0589]
[1778945016307,50.66,78087.89,0.0,-0.99951,0.0,0.0589]
[1778945016567,50.66,78087.89,0.0,-0.99951,0.0,0.0589]
[1778945016593,50.66,78089.85,0.0,-0.99951,0.0,0.05913]
[1778945018565,50.66,78090.38,0.0,-0.99951,0.0,0.05919]
[1778945018683,50.66,78090.38,0.0,-0.99951,0.0,0.05919]
[1778945020567,50.66,78090.91,0.0,-0.99951,0.0,0.05925]
[1778945020722,50.66,78090.91,0.0,-0.99951,0.0,0.05925]
[1778945024563,50.66,78090.92,0.0,-0.99951,0.0,0.05925]
[1778945024684,50.66,78090.92,0.0,-0.99951,0.0,0.05925]
[1778945024815,50.66,78090.92,0.0,-0.99951,0.0,0.05925]
[1778945025072,50.66,78090.92,0.0,-0.99951,0.0,0.05925]
[1778945025125,50.66,78090.92,0.0,-0.99951,0.0,0.05925]
[1778945028560,50.66,78091.14,0.0,-0.99951,0.0,0.05927]
[1778945028675,50.66,78091.14,0.0,-0.99951,0.0,0.05927]
[1778945031029,50.66,78091.16,0.0,-0.99951,0.0,0.05927]
[1778945032570,50.66,78091.16,0.0,-0.99951,0.0,0.05927]
[1778945032712,50.66,78091.16,0.0,-0.99951,0.0,0.05927]
[1778945032811,50.66,78091.16,0.0,-0.99951,0.0,0.05927]
[1778945033712,50.66,78093.13,0.0,-0.99951,0.0,0.0595]
[1778945034719,50.66,78094.56,0.0,-0.99951,0.0,0.05966]
[1778945036571,50.66,78094.63,0.0,-0.99951,0.0,0.05967]
[1778945036739,50.66,78094.63,0.0,-0.99951,0.0,0.05967]
[1778945040570,50.66,78094.63,0.0,-0.99951,0.0,0.05967]
[1778945040814,50.66,78094.63,0.0,-0.99951,0.0,0.05967]
[1778945042568,50.66,78095.16,0.0,-0.99951,0.0,0.05973]
[1778945042720,50.66,78095.16,0.0,-0.99951,0.0,0.05973]
[1778945043782,50.66,78100.96,0.0,-0.9995,0.0,0.0604]
[1778945045302,50.66,78100.96,0.0,-0.9995,0.0,0.0604]
[1778945045310,50.66,78100.96,0.0,-0.9995,0.0,0.0604]
[1778945044789,50.66,78104.56,0.0,-0.9995,0.0,0.06082]
[1778945046048,50.66,78104.56,0.0,-0.9995,0.0,0.06082]
[1778945046149,50.66,78106.66,0.0,-0.99949,0.0,0.06107]
[1778945046565,50.66,78106.66,0.0,-0.99949,0.0,0.06107]
[1778945046581,50.66,78106.66,0.0,-0.99949,0.0,0.06107]
[1778945046794,50.66,78106.66,0.0,-0.99949,0.0,0.06107]
[1778945046809,50.66,78106.66,0.0,-0.99949,0.0,0.06107]
[1778945046973,50.66,78106.66,0.0,-0.99949,0.0,0.06107]
[1778945047062,50.66,78106.66,0.0,-0.99949,0.0,0.06107]
[1778945047148,50.66,78106.7,0.0,-0.99949,0.0,0.06107]
[1778945047535,50.66,78106.7,0.0,-0.99949,0.0,0.06107]
[1778945048567,50.66,78106.37,0.0,-0.99949,0.0,0.06104]
[1778945048665,50.66,78106.37,0.0,-0.99949,0.0,0.06104]
[1778945050565,50.66,78106.3,0.0,-0.99949,0.0,0.06103]
[1778945050694,50.66,78106.3,0.0,-0.99949,0.0,0.06103]
[1778945050788,50.66,78106.3,0.0,-0.99949,0.0,0.06103]
[1778945052565,50.66,78106.3,0.0,-0.99949,0.0,0.06103]
[1778945052706,50.66,78106.3,0.0,-0.99949,0.0,0.06103]
[1778945052845,50.66,78106.24,0.0,-0.99949,0.0,0.06102]
[1778945056573,50.66,78105.77,0.0,-0.9995,0.0,0.06096]
[1778945056708,50.66,78105.77,0.0,-0.9995,0.0,0.06096]
[1778945056873,50.66,78105.75,0.0,-0.9995,0.0,0.06096]
[1778945060564,50.66,78105.72,0.0,-0.9995,0.0,0.06096]
[1778945060703,50.66,78105.72,0.0,-0.9995,0.0,0.06096]
[1778945060734,50.66,78105.72,0.0,-0.9995,0.0,0.06096]
[1778945064566,50.66,78105.75,0.0,-0.9995,0.0,0.06096]
[1778945064656,50.66,78105.75,0.0,-0.9995,0.0,0.06096]
[1778945064664,50.66,78105.75,0.0,-0.9995,0.0,0.06096]
[1778945066043,50.66,78105.75,0.0,-0.9995,0.0,0.06096]
[1778945068568,50.66,78105.77,0.0,-0.9995,0.0,0.06096]
[1778945068719,50.66,78105.77,0.0,-0.9995,0.0,0.06096]
[1778945068814,50.66,78105.77,0.0,-0.9995,0.0,0.06096]
[1778945068898,50.66,78105.77,0.0,-0.9995,0.0,0.06096]
[1778945068957,50.66,78105.75,0.0,-0.9995,0.0,0.06096]
[1778945069964,50.66,78108.96,0.0,-0.99949,0.0,0.06134]
[1778945070971,50.66,78111.8,0.0,-0.99949,0.0,0.06167]
[1778945071978,50.66,78112.68,0.0,-0.99949,0.0,0.06141]
[1778945072579,50.66,78112.68,0.0,-0.99949,0.0,0.06141]
[1778945072733,50.66,78112.68,0.0,-0.99949,0.0,0.06141]
[1778945072985,50.66,78112.64,0.0,-0.99949,0.0,0.06141]
[1778945074569,50.66,78112.89,0.0,-0.99949,0.0,0.06144]
[1778945074735,50.66,78112.89,0.0,-0.99949,0.0,0.06144]
[1778945074999,50.66,78112.81,0.0,-0.99949,0.0,0.06143]
[1778945076201,50.66,78112.81,0.0,-0.99949,0.0,0.06143]
[1778945076206,50.66,78112.81,0.0,-0.99949,0.0,0.06143]
[1778945076311,50.66,78112.81,0.0,-0.99949,0.0,0.06143]
[1778945078069,50.66,78113.66,0.0,-0.99949,0.0,0.06153]
[1778945078311,50.66,78113.66,0.0,-0.99949,0.0,0.06153]
[1778945078566,50.66,78113.66,0.0,-0.99949,0.0,0.06153]
[1778945079225,50.66,78113.66,0.0,-0.99949,0.0,0.06153]
[1778945079294,50.66,78113.57,0.0,-0.99949,0.0,0.06152]
[1778945082564,50.66,78113.57,0.0,-0.99949,0.0,0.06152]
[1778945082713,50.66,78113.57,0.0,-0.99949,0.0,0.06152]
[1778945083057,50.66,78113.4,0.0,-0.99949,0.0,0.0615]
[1778945086566,50.66,78113.36,0.0,-0.99949,0.0,0.06149]
[1778945086695,50.66,78113.36,0.0,-0.99949,0.0,0.06149]
[1778945087085,50.66,78113.32,0.0,-0.99949,0.0,0.06149]
[1778945089099,50.66,78116.11,0.0,-0.99949,0.0,0.06182]
[1778945090106,50.66,78117.61,0.0,-0.99949,0.0,0.062]
[1778945090564,50.66,78117.61,0.0,-0.99949,0.0,0.062]
[1778945090699,50.66,78117.61,0.0,-0.99949,0.0,0.062]
[1778945091113,50.66,78117.66,0.0,-0.99949,0.0,0.062]
[1778945092513,50.66,78118.4,0.0,-0.99948,0.0,0.06209]
[1778945092565,50.66,78118.4,0.0,-0.99948,0.0,0.06209]
[1778945092579,50.66,78118.4,0.0,-0.99948,0.0,0.06209]
[1778945092808,50.66,78118.4,0.0,-0.99948,0.0,0.06209]
[1778945094565,50.66,78119.04,0.0,-0.99948,0.0,0.06217]
[1778945094686,50.66,78119.04,0.0,-0.99948,0.0,0.06217]
[1778945095141,50.66,78120.65,0.0,-0.99948,0.0,0.06236]
[1778945098565,50.66,78120.65,0.0,-0.99948,0.0,0.06236]
[1778945098735,50.66,78120.65,0.0,-0.99948,0.0,0.06236]
[1778945099169,50.66,78120.61,0.0,-0.99948,0.0,0.06235]
[1778945101188,50.66,78124.85,0.0,-0.99948,0.0,0.06286]
[1778945102192,50.66,78129.35,0.0,-0.99947,0.0,0.06341]
[1778945102590,50.66,78129.35,0.0,-0.99947,0.0,0.06341]
[1778945102702,50.66,78129.35,0.0,-0.99947,0.0,0.06341]
[1778945102786,50.66,78129.35,0.0,-0.99947,0.0,0.06341]
[1778945102808,50.66,78129.35,0.0,-0.99947,0.0,0.06341]
[1778945102911,50.66,78129.35,0.0,-0.99947,0.0,0.06341]
[1778945103199,50.66,78129.98,0.0,-0.99947,0.0,0.06348]
[1778945106149,50.66,78129.78,0.0,-0.99947,0.0,0.06346]
[1778945106266,50.66,78129.78,0.0,-0.99947,0.0,0.06346]
[1778945106309,50.66,78129.78,0.0,-0.99947,0.0,0.06346]
[1778945106564,50.66,78129.78,0.0,-0.99947,0.0,0.06346]
[1778945106722,50.66,78129.78,0.0,-0.99947,0.0,0.06346]
[1778945107227,50.66,78129.82,0.0,-0.99947,0.0,0.06346]
[1778945108567,50.66,78129.78,0.0,-0.99947,0.0,0.06346]
[1778945108746,50.66,78129.78,0.0,-0.99947,0.0,0.06346]
[1778945111086,50.66,78129.78,0.0,-0.99947,0.0,0.06346]
[1778945111255,50.66,78129.85,0.0,-0.99947,0.0,0.06347]
[1778945112575,50.66,78129.85,0.0,-0.99947,0.0,0.06347]
[1778945112685,50.66,78129.85,0.0,-0.99947,0.0,0.06347]
[1778945112812,50.66,78129.85,0.0,-0.99947,0.0,0.06347]
[1778945112938,50.66,78129.85,0.0,-0.99947,0.0,0.06347]
[1778945113026,50.66,78129.85,0.0,-0.99947,0.0,0.06347]
[1778945116076,50.66,78130.55,0.0,-0.99947,0.0,0.06355]
[1778945116563,50.66,78131.0,0.0,-0.99947,0.0,0.06361]
[1778945117297,50.66,78131.59,0.0,-0.99947,0.0,0.06368]
[1778945119311,50.66,78134.68,0.0,-0.99947,0.0,0.06406]
[1778945119466,50.66,78134.68,0.0,-0.99947,0.0,0.06406]
[1778945119565,50.66,78134.68,0.0,-0.99947,0.0,0.06406]
[1778945119662,50.66,78134.68,0.0,-0.99947,0.0,0.06406]
[1778945120318,50.66,78141.71,0.0,-0.99946,0.0,0.06492]
[1778945121325,50.66,78147.48,0.0,-0.99945,0.0,0.06564]
[1778945122571,50.66,78148.51,0.0,-0.99945,0.0,0.06577]
[1778945122708,50.66,78148.51,0.0,-0.99945,0.0,0.06577]
[1778945123245,50.66,78148.51,0.0,-0.99945,0.0,0.06577]
[1778945123306,50.66,78148.51,0.0,-0.99945,0.0,0.06577]
[1778945123339,50.66,78148.85,0.0,-0.99945,0.0,0.06582]
[1778945123559,50.66,78148.85,0.0,-0.99945,0.0,0.06582]
[1778945126045,50.66,78149.06,0.0,-0.99945,0.0,0.06584]
[1778945126564,50.66,78149.27,0.0,-0.99945,0.0,0.06587]
[1778945126701,50.66,78149.27,0.0,-0.99945,0.0,0.06587]
[1778945126810,50.66,78149.27,0.0,-0.99945,0.0,0.06587]
[1778945126867,50.66,78149.27,0.0,-0.99945,0.0,0.06587]
[1778945127367,50.66,78149.4,0.0,-0.99945,0.0,0.06588]
[1778945128375,50.66,78150.92,0.0,-0.99945,0.0,0.06608]
[1778945130564,50.66,78151.95,0.0,-0.99945,0.0,0.06621]
[1778945130755,50.66,78151.95,0.0,-0.99945,0.0,0.06621]
[1778945131395,50.66,78152.34,0.0,-0.99945,0.0,0.06587]
[1778945132564,50.66,78152.34,0.0,-0.99945,0.0,0.06587]
[1778945132719,50.66,78152.34,0.0,-0.99945,0.0,0.06587]
[1778945132782,50.66,78152.34,0.0,-0.99945,0.0,0.06587]
[1778945133409,50.66,78154.18,0.0,-0.99945,0.0,0.0661]
[1778945136566,50.66,78155.14,0.0,-0.99945,0.0,0.06622]
[1778945136735,50.66,78155.14,0.0,-0.99945,0.0,0.06622]
[1778945136761,50.66,78155.24,0.0,-0.99945,0.0,0.06623]
[1778945138646,50.66,78155.31,0.0,-0.99945,0.0,0.06624]
[1778945138693,50.66,78155.31,0.0,-0.99945,0.0,0.06624]
[1778945138808,50.66,78155.31,0.0,-0.99945,0.0,0.06624]
[1778945140564,50.66,78155.31,0.0,-0.99945,0.0,0.06624]
[1778945140732,50.66,78155.31,0.0,-0.99945,0.0,0.06624]
[1778945140821,50.66,78155.31,0.0,-0.99945,0.0,0.06624]
[1778945142564,50.66,78155.94,0.0,-0.99945,0.0,0.06632]
[1778945142729,50.66,78155.94,0.0,-0.99945,0.0,0.06632]
[1778945144563,50.66,78155.94,0.0,-0.99945,0.0,0.06632]
[1778945144695,50.66,78155.94,0.0,-0.99945,0.0,0.06632]
[1778945145148,50.66,78155.94,0.0,-0.99945,0.0,0.06632]
[1778945145237,50.66,78155.94,0.0,-0.99945,0.0,0.06632]
[1778945145313,50.66,78155.94,0.0,-0.99945,0.0,0.06632]
[1778945145391,50.66,78155.9,0.0,-0.99945,0.0,0.06631]
[1778945148563,50.66,78156.78,0.0,-0.99945,0.0,0.06643]
[1778945148665,50.66,78156.78,0.0,-0.99945,0.0,0.06643]
[1778945148742,50.66,78159.99,0.0,-0.99944,0.0,0.06683]
[1778945149521,50.66,78158.09,0.0,-0.99944,0.0,0.06659]
[1778945150565,50.66,78158.09,0.0,-0.99944,0.0,0.06659]
[1778945150714,50.66,78158.09,0.0,-0.99944,0.0,0.06659]
[1778945150740,50.66,78157.34,0.0,-0.99945,0.0,0.0665]
[1778945151740,50.66,78157.34,0.0,-0.99945,0.0,0.0665]
[1778945151811,50.66,78157.34,0.0,-0.99945,0.0,0.0665]
[1778945151881,50.66,78157.34,0.0,-0.99945,0.0,0.0665]
[1778945152057,50.66,78157.34,0.0,-0.99945,0.0,0.0665]
[1778945154566,50.66,78157.25,0.0,-0.99945,0.0,0.06649]
[1778945154699,50.66,78157.25,0.0,-0.99945,0.0,0.06649]
[1778945154786,50.66,78157.25,0.0,-0.99945,0.0,0.06649]
[1778945158564,50.66,78157.14,0.0,-0.99945,0.0,0.06647]
[1778945158713,50.66,78157.14,0.0,-0.99945,0.0,0.06647]
[1778945158804,50.66,78157.21,0.0,-0.99945,0.0,0.06648]
[1778945160566,50.66,78157.18,0.0,-0.99945,0.0,0.06648]
[1778945160707,50.66,78157.18,0.0,-0.99945,0.0,0.06648]
[1778945160801,50.66,78157.18,0.0,-0.99945,0.0,0.06648]
[1778945164563,50.66,78157.25,0.0,-0.99945,0.0,0.06649]
[1778945164682,50.66,78157.25,0.0,-0.99945,0.0,0.06649]
[1778945164774,50.66,78157.25,0.0,-0.99945,0.0,0.06649]
[1778945167744,50.66,78157.25,0.0,-0.99945,0.0,0.06649]
[1778945167766,50.66,78157.25,0.0,-0.99945,0.0,0.06649]
[1778945167810,50.66,78157.25,0.0,-0.99945,0.0,0.06649]
[1778945168565,50.66,78157.28,0.0,-0.99945,0.0,0.06649]
[1778945168697,50.66,78157.28,0.0,-0.99945,0.0,0.06649]
[1778945168787,50.66,78157.32,0.0,-0.99945,0.0,0.06649]
[1778945172566,50.66,78157.13,0.0,-0.99945,0.0,0.06647]
[1778945172621,50.66,78157.13,0.0,-0.99945,0.0,0.06647]
[1778945172684,50.66,78158.39,0.0,-0.99944,0.0,0.06663]
[1778945173690,50.66,78162.17,0.0,-0.99944,0.0,0.06711]
[1778945174566,50.66,78162.17,0.0,-0.99944,0.0,0.06711]
[1778945174590,50.66,78162.17,0.0,-0.99944,0.0,0.06711]
[1778945175044,50.66,78162.17,0.0,-0.99944,0.0,0.06711]
[1778945175062,50.66,78162.17,0.0,-0.99944,0.0,0.06711]
[1778945175215,50.66,78162.17,0.0,-0.99944,0.0,0.06711]
[1778945175308,50.66,78162.17,0.0,-0.99944,0.0,0.06711]
[1778945175311,50.66,78162.38,0.0,-0.99944,0.0,0.06714]
[1778945176080,50.66,78162.38,0.0,-0.99944,0.0,0.06714]
[1778945176567,50.66,78162.42,0.0,-0.99944,0.0,0.06714]
[1778945176696,50.66,78162.42,0.0,-0.99944,0.0,0.06714]
[1778945176811,50.66,78162.42,0.0,-0.99944,0.0,0.06714]
[1778945177010,50.66,78162.42,0.0,-0.99944,0.0,0.06714]
[1778945177106,50.66,78162.42,0.0,-0.99944,0.0,0.06714]
[1778945178564,50.66,78162.58,0.0,-0.99944,0.0,0.06716]
[1778945178683,50.66,78162.58,0.0,-0.99944,0.0,0.06716]
[1778945178808,50.66,78162.58,0.0,-0.99944,0.0,0.06716]
[1778945180561,50.66,78163.06,0.0,-0.99944,0.0,0.06723]
[1778945180654,50.66,78163.06,0.0,-0.99944,0.0,0.06723]
[1778945180749,50.66,78163.06,0.0,-0.99944,0.0,0.06723]
[1778945184559,50.66,78163.32,0.0,-0.99944,0.0,0.06726]
[1778945184693,50.66,78163.32,0.0,-0.99944,0.0,0.06726]
[1778945184789,50.66,78163.32,0.0,-0.99944,0.0,0.06726]
[1778945186565,50.66,78163.28,0.0,-0.99944,0.0,0.06725]
[1778945186689,50.66,78163.28,0.0,-0.99944,0.0,0.06725]
[1778945186781,50.66,78163.25,0.0,-0.99944,0.0,0.06725]
[1778945187946,50.66,78163.25,0.0,-0.99944,0.0,0.06725]
[1778945187989,50.66,78163.25,0.0,-0.99944,0.0,0.06725]
[1778945188060,50.66,78163.25,0.0,-0.99944,0.0,0.06725]
[1778945190569,50.66,78163.25,0.0,-0.99944,0.0,0.06725]
[1778945190715,50.66,78163.25,0.0,-0.99944,0.0,0.06725]
[1778945190803,50.66,78163.25,0.0,-0.99944,0.0,0.06725]
[1778945191816,50.66,78163.21,0.0,-0.99944,0.0,0.06685]
[1778945192566,50.66,78163.21,0.0,-0.99944,0.0,0.06685]
[1778945192686,50.66,78163.21,0.0,-0.99944,0.0,0.06685]
[1778945192823,50.66,78163.32,0.0,-0.99944,0.0,0.06686]
[1778945194565,50.66,78163.21,0.0,-0.99944,0.0,0.06685]
[1778945194742,50.66,78163.21,0.0,-0.99944,0.0,0.06685]
[1778945194804,50.66,78163.21,0.0,-0.99944,0.0,0.06685]
[1778945196174,50.66,78163.21,0.0,-0.99944,0.0,0.06685]
[1778945198569,50.66,78163.25,0.0,-0.99944,0.0,0.06686]
[1778945198705,50.66,78163.25,0.0,-0.99944,0.0,0.06686]
[1778945198811,50.66,78163.25,0.0,-0.99944,0.0,0.06686]
[1778945198976,50.66,78163.25,0.0,-0.99944,0.0,0.06686]
[1778945199053,50.66,78163.25,0.0,-0.99944,0.0,0.06686]
[1778945202565,50.66,78163.36,0.0,-0.99944,0.0,0.06687]
[1778945202907,50.66,78163.36,0.0,-0.99944,0.0,0.06687]
[1778945202977,50.66,78163.36,0.0,-0.99944,0.0,0.06687]
[1778945204564,50.66,78163.18,0.0,-0.99944,0.0,0.06685]
[1778945204695,50.66,78163.18,0.0,-0.99944,0.0,0.06685]
[1778945204907,50.66,78163.28,0.0,-0.99944,0.0,0.06686]
[1778945206565,50.66,78163.1,0.0,-0.99944,0.0,0.06684]
[1778945206695,50.66,78163.1,0.0,-0.99944,0.0,0.06684]
[1778945206921,50.66,78163.15,0.0,-0.99944,0.0,0.06684]
[1778945207551,50.66,78163.15,0.0,-0.99944,0.0,0.06684]
[1778945207562,50.66,78163.15,0.0,-0.99944,0.0,0.06684]
[1778945207578,50.66,78163.15,0.0,-0.99944,0.0,0.06684]
[1778945207809,50.66,78163.15,0.0,-0.99944,0.0,0.06684]
[1778945208935,50.66,78166.76,0.0,-0.99944,0.0,0.0673]
[1778945209942,50.66,78169.93,0.0,-0.99943,0.0,0.06771]
[1778945210567,50.66,78169.93,0.0,-0.99943,0.0,0.06771]
[1778945210701,50.66,78169.93,0.0,-0.99943,0.0,0.06771]
[1778945210949,50.66,78170.0,0.0,-0.99943,0.0,0.06772]
[1778945212563,50.66,78170.0,0.0,-0.99943,0.0,0.06772]
[1778945212685,50.66,78170.0,0.0,-0.99943,0.0,0.06772]
[1778945212963,50.66,78169.93,0.0,-0.99943,0.0,0.06771]
[1778945216561,50.66,78170.3,0.0,-0.99943,0.0,0.06776]
[1778945216608,50.66,78170.3,0.0,-0.99943,0.0,0.06776]
[1778945216660,50.66,78170.3,0.0,-0.99943,0.0,0.06776]
[1778945218566,50.66,78170.27,0.0,-0.99943,0.0,0.06776]
[1778945218702,50.66,78170.27,0.0,-0.99943,0.0,0.06776]
[1778945219037,50.66,78170.27,0.0,-0.99943,0.0,0.06776]
[1778945219060,50.66,78170.27,0.0,-0.99943,0.0,0.06776]
[1778945219175,50.66,78170.27,0.0,-0.99943,0.0,0.06776]
[1778945219308,50.66,78170.27,0.0,-0.99943,0.0,0.06776]
[1778945219408,50.66,78170.27,0.0,-0.99943,0.0,0.06776]
[1778945220565,50.66,78169.79,0.0,-0.99943,0.0,0.06769]
[1778945220702,50.66,78169.79,0.0,-0.99943,0.0,0.06769]
[1778945221021,50.66,78169.41,0.0,-0.99943,0.0,0.06764]
[1778945222569,50.66,78169.41,0.0,-0.99943,0.0,0.06764]
[1778945222670,50.66,78169.41,0.0,-0.99943,0.0,0.06764]
[1778945222739,50.66,78169.41,0.0,-0.99943,0.0,0.06764]
[1778945224562,50.66,78169.41,0.0,-0.99943,0.0,0.06764]
[1778945224689,50.66,78169.41,0.0,-0.99943,0.0,0.06764]
[1778945224773,50.66,78169.41,0.0,-0.99943,0.0,0.06764]
[1778945226034,50.66,78169.41,0.0,-0.99943,0.0,0.06764]
[1778945226565,50.66,78169.41,0.0,-0.99943,0.0,0.06764]
[1778945226604,50.66,78169.41,0.0,-0.99943,0.0,0.06764]
[1778945226811,50.66,78169.41,0.0,-0.99943,0.0,0.06764]
[1778945226914,50.66,78169.41,0.0,-0.99943,0.0,0.06764]
[1778945227063,50.66,78169.76,0.0,-0.99943,0.0,0.06769]
[1778945230084,50.66,78162.95,0.0,-0.99944,0.0,0.06682]
[1778945230563,50.66,78162.95,0.0,-0.99944,0.0,0.06682]
[1778945230669,50.66,78162.95,0.0,-0.99944,0.0,0.06682]
[1778945231092,50.66,78158.39,0.0,-0.99945,0.0,0.06624]
[1778945232070,50.66,78158.39,0.0,-0.99945,0.0,0.06624]
[1778945232260,50.66,78158.39,0.0,-0.99945,0.0,0.06624]
[1778945232309,50.66,78158.39,0.0,-0.99945,0.0,0.06624]
[1778945232317,50.66,78158.39,0.0,-0.99945,0.0,0.06624]
[1778945232351,50.66,78157.44,0.0,-0.99945,0.0,0.06612]
[1778945232567,50.66,78157.44,0.0,-0.99945,0.0,0.06612]
[1778945234566,50.66,78157.12,0.0,-0.99945,0.0,0.06608]
[1778945234757,50.66,78157.12,0.0,-0.99945,0.0,0.06608]
[1778945234843,50.66,78157.12,0.0,-0.99945,0.0,0.06608]
[1778945235058,50.66,78157.12,0.0,-0.99945,0.0,0.06608]
[1778945235200,50.66,78157.12,0.0,-0.99945,0.0,0.06608]
[1778945235243,50.66,78157.12,0.0,-0.99945,0.0,0.06608]
[1778945238565,50.66,78156.62,0.0,-0.99945,0.0,0.06602]
[1778945238658,50.66,78156.62,0.0,-0.99945,0.0,0.06602]
[1778945238747,50.66,78156.62,0.0,-0.99945,0.0,0.06602]
[1778945240565,50.66,78156.68,0.0,-0.99945,0.0,0.06602]
[1778945240730,50.66,78156.68,0.0,-0.99945,0.0,0.06602]
[1778945241161,50.66,78156.47,0.0,-0.99945,0.0,0.066]
[1778945244568,50.66,78156.68,0.0,-0.99945,0.0,0.06602]
[1778945244715,50.66,78156.68,0.0,-0.99945,0.0,0.06602]
[1778945245317,50.66,78156.68,0.0,-0.99945,0.0,0.06602]
[1778945245386,50.66,78156.68,0.0,-0.99945,0.0,0.06602]
[1778945245408,50.66,78156.68,0.0,-0.99945,0.0,0.06602]
[1778945245561,50.66,78156.68,0.0,-0.99945,0.0,0.06602]
[1778945246565,50.66,78156.86,0.0,-0.99945,0.0,0.06605]
[1778945246712,50.66,78156.86,0.0,-0.99945,0.0,0.06605]
[1778945246799,50.66,78156.86,0.0,-0.99945,0.0,0.06605]
[1778945248567,50.66,78156.86,0.0,-0.99945,0.0,0.06605]
[1778945248695,50.66,78156.86,0.0,-0.99945,0.0,0.06605]
[1778945249217,50.66,78156.79,0.0,-0.99945,0.0,0.06604]
[1778945250565,50.66,78156.56,0.0,-0.99945,0.0,0.06601]
[1778945250710,50.66,78156.56,0.0,-0.99945,0.0,0.06601]
[1778945251085,50.66,78156.56,0.0,-0.99945,0.0,0.06601]
[1778945251094,50.66,78156.56,0.0,-0.99945,0.0,0.06562]
[1778945252576,50.66,78156.56,0.0,-0.99945,0.0,0.06562]
[1778945252715,50.66,78156.56,0.0,-0.99945,0.0,0.06562]
[1778945252810,50.66,78156.56,0.0,-0.99945,0.0,0.06562]
[1778945252933,50.66,78156.56,0.0,-0.99945,0.0,0.06562]
[1778945253245,50.66,78156.89,0.0,-0.99945,0.0,0.06566]
[1778945256565,50.66,78158.11,0.0,-0.99945,0.0,0.06581]
[1778945257111,50.66,78158.11,0.0,-0.99945,0.0,0.06581]
[1778945257139,50.66,78158.11,0.0,-0.99945,0.0,0.06581]
[1778945258561,50.66,78158.11,0.0,-0.99945,0.0,0.06581]
[1778945258738,50.66,78158.11,0.0,-0.99945,0.0,0.06581]
[1778945259287,50.66,78157.5,0.0,-0.99945,0.0,0.06574]
[1778945260565,50.66,78157.46,0.0,-0.99945,0.0,0.06573]
[1778945260727,50.66,78157.46,0.0,-0.99945,0.0,0.06573]
[1778945261301,50.66,78157.42,0.0,-0.99945,0.0,0.06573]
[1778945262563,50.66,78157.42,0.0,-0.99945,0.0,0.06573]
[1778945262730,50.66,78157.42,0.0,-0.99945,0.0,0.06573]
[1778945263315,50.66,78157.46,0.0,-0.99945,0.0,0.06573]
[1778945264563,50.66,78157.26,0.0,-0.99945,0.0,0.06571]
[1778945264734,50.66,78157.26,0.0,-0.99945,0.0,0.06571]
[1778945265329,50.66,78156.86,0.0,-0.99945,0.0,0.06566]
[1778945268564,50.66,78156.94,0.0,-0.99945,0.0,0.06567]
[1778945268733,50.66,78156.94,0.0,-0.99945,0.0,0.06567]
[1778945268813,50.66,78156.94,0.0,-0.99945,0.0,0.06567]
[1778945270562,50.66,78156.94,0.0,-0.99945,0.0,0.06567]
[1778945270651,50.66,78156.94,0.0,-0.99945,0.0,0.06567]
[1778945271206,50.66,78156.94,0.0,-0.99945,0.0,0.06567]
[1778945271309,50.66,78156.94,0.0,-0.99945,0.0,0.06567]
[1778945271373,50.66,78156.98,0.0,-0.99945,0.0,0.06567]
[1778945271562,50.66,78156.98,0.0,-0.99945,0.0,0.06567]
[1778945272567,50.66,78157.18,0.0,-0.99945,0.0,0.0657]
[1778945272732,50.66,78157.18,0.0,-0.99945,0.0,0.0657]
[1778945273387,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945276564,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945276713,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945277415,50.66,78157.09,0.0,-0.99945,0.0,0.06569]
[1778945280569,50.66,78157.09,0.0,-0.99945,0.0,0.06569]
[1778945280736,50.66,78157.09,0.0,-0.99945,0.0,0.06569]
[1778945280794,50.66,78157.09,0.0,-0.99945,0.0,0.06569]
[1778945280813,50.66,78157.09,0.0,-0.99945,0.0,0.06569]
[1778945281059,50.66,78157.09,0.0,-0.99945,0.0,0.06569]
[1778945281443,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945282570,50.66,78156.46,0.0,-0.99945,0.0,0.06561]
[1778945282737,50.66,78156.46,0.0,-0.99945,0.0,0.06561]
[1778945282810,50.66,78156.46,0.0,-0.99945,0.0,0.06561]
[1778945284504,50.66,78156.8,0.0,-0.99945,0.0,0.06565]
[1778945284566,50.66,78156.8,0.0,-0.99945,0.0,0.06565]
[1778945284630,50.66,78156.8,0.0,-0.99945,0.0,0.06565]
[1778945284731,50.66,78156.8,0.0,-0.99945,0.0,0.06565]
[1778945286569,50.66,78156.8,0.0,-0.99945,0.0,0.06565]
[1778945286635,50.66,78156.8,0.0,-0.99945,0.0,0.06565]
[1778945286639,50.66,78156.8,0.0,-0.99945,0.0,0.06565]
[1778945290562,50.66,78157.05,0.0,-0.99945,0.0,0.06568]
[1778945290673,50.66,78157.05,0.0,-0.99945,0.0,0.06568]
[1778945291077,50.66,78157.05,0.0,-0.99945,0.0,0.06568]
[1778945291513,50.66,78156.52,0.0,-0.99945,0.0,0.06561]
[1778945292567,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945292732,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945292812,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945292944,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945294536,50.66,78157.15,0.0,-0.99945,0.0,0.06569]
[1778945295909,50.66,78157.15,0.0,-0.99945,0.0,0.06569]
[1778945296563,50.66,78157.15,0.0,-0.99945,0.0,0.06569]
[1778945296725,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945296810,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945296876,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945296661,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945300563,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945299571,50.66,78157.07,0.0,-0.99945,0.0,0.06568]
[1778945300607,50.66,78157.07,0.0,-0.99945,0.0,0.06568]
[1778945300629,50.66,78157.01,0.0,-0.99945,0.0,0.06568]
[1778945302566,50.66,78157.01,0.0,-0.99945,0.0,0.06568]
[1778945302685,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945302778,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945306068,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945306513,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945306569,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945306740,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945306811,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945306952,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945306662,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945310578,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945310637,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945310673,50.66,78157.12,0.0,-0.99945,0.0,0.06569]
[1778945311660,50.66,78157.12,0.0,-0.99946,0.0,0.0653]
[1778945314567,50.66,78157.12,0.0,-0.99946,0.0,0.0653]
[1778945314793,50.66,78157.12,0.0,-0.99946,0.0,0.0653]
[1778945314878,50.66,78157.12,0.0,-0.99946,0.0,0.0653]
[1778945318565,50.66,78157.21,0.0,-0.99946,0.0,0.06531]
[1778945318724,50.66,78157.3,0.0,-0.99945,0.0,0.06532]
[1778945318812,50.66,78157.11,0.0,-0.99946,0.0,0.0653]
[1778945320565,50.66,78157.11,0.0,-0.99946,0.0,0.0653]
[1778945320734,50.66,78157.11,0.0,-0.99946,0.0,0.0653]
[1778945320821,50.66,78157.11,0.0,-0.99946,0.0,0.0653]
[1778945322564,50.66,78157.11,0.0,-0.99946,0.0,0.0653]
[1778945322695,50.66,78157.11,0.0,-0.99946,0.0,0.0653]
[1778945322771,50.66,78157.11,0.0,-0.99946,0.0,0.0653]
[1778945322809,50.66,78157.11,0.0,-0.99946,0.0,0.0653]
[1778945322902,50.66,78157.11,0.0,-0.99946,0.0,0.0653]
[1778945323058,50.66,78157.11,0.0,-0.99946,0.0,0.0653]
[1778945323066,50.66,78157.12,0.0,-0.99946,0.0,0.0653]
[1778945326030,50.66,78156.95,0.0,-0.99946,0.0,0.06528]
[1778945326570,50.66,78156.95,0.0,-0.99946,0.0,0.06528]
[1778945326745,50.66,78156.95,0.0,-0.99946,0.0,0.06528]
[1778945326815,50.66,78156.95,0.0,-0.99946,0.0,0.06528]
[1778945326926,50.66,78156.95,0.0,-0.99946,0.0,0.06528]
[1778945327019,50.66,78156.95,0.0,-0.99946,0.0,0.06528]
[1778945330572,50.66,78156.95,0.0,-0.99946,0.0,0.06528]
[1778945330581,50.66,78156.95,0.0,-0.99946,0.0,0.06528]
[1778945330922,50.66,78158.23,0.0,-0.99945,0.0,0.06544]
[1778945330941,50.66,78158.92,0.0,-0.99945,0.0,0.06553]
[1778945332568,50.66,78158.92,0.0,-0.99945,0.0,0.06553]
[1778945332682,50.66,78158.94,0.0,-0.99945,0.0,0.06553]
[1778945332812,50.66,78158.94,0.0,-0.99945,0.0,0.06553]
[1778945332928,50.66,78158.94,0.0,-0.99945,0.0,0.06553]
[1778945333024,50.66,78158.9,0.0,-0.99945,0.0,0.06552]
[1778945334823,50.66,78156.8,0.0,-0.99946,0.0,0.06526]
[1778945336560,50.66,78156.8,0.0,-0.99946,0.0,0.06526]
[1778945336587,50.66,78153.77,0.0,-0.99946,0.0,0.06488]
[1778945336620,50.66,78153.77,0.0,-0.99946,0.0,0.06488]
[1778945338565,50.66,78154.06,0.0,-0.99946,0.0,0.06492]
[1778945338681,50.66,78154.3,0.0,-0.99946,0.0,0.06495]
[1778945338755,50.66,78154.3,0.0,-0.99946,0.0,0.06495]
[1778945340565,50.66,78154.3,0.0,-0.99946,0.0,0.06495]
[1778945340712,50.66,78154.2,0.0,-0.99946,0.0,0.06494]
[1778945340829,50.66,78154.2,0.0,-0.99946,0.0,0.06494]
[1778945341059,50.66,78154.2,0.0,-0.99946,0.0,0.06494]
[1778945341170,50.66,78154.2,0.0,-0.99946,0.0,0.06494]
[1778945341271,50.66,78154.2,0.0,-0.99946,0.0,0.06494]
[1778945343679,50.66,78154.07,0.0,-0.99946,0.0,0.06492]
[1778945343714,50.66,78154.07,0.0,-0.99946,0.0,0.06492]
[1778945343809,50.66,78154.07,0.0,-0.99946,0.0,0.06492]
[1778945344570,50.66,78154.07,0.0,-0.99946,0.0,0.06492]
[1778945344735,50.66,78154.21,0.0,-0.99946,0.0,0.06494]
[1778945344807,50.66,78154.21,0.0,-0.99946,0.0,0.06494]
[1778945348566,50.66,78154.23,0.0,-0.99946,0.0,0.06494]
[1778945348692,50.66,78154.23,0.0,-0.99946,0.0,0.06494]
[1778945348779,50.66,78154.23,0.0,-0.99946,0.0,0.06494]
[1778945350567,50.66,78154.23,0.0,-0.99946,0.0,0.06494]
[1778945350723,50.66,78154.23,0.0,-0.99946,0.0,0.06494]
[1778945350807,50.66,78154.23,0.0,-0.99946,0.0,0.06494]
[1778945354564,50.66,78154.3,0.0,-0.99946,0.0,0.06495]
[1778945354756,50.66,78154.3,0.0,-0.99946,0.0,0.06495]
[1778945354838,50.66,78154.3,0.0,-0.99946,0.0,0.06495]
[1778945355752,50.66,78154.3,0.0,-0.99946,0.0,0.06495]
[1778945355807,50.66,78154.3,0.0,-0.99946,0.0,0.06495]
[1778945355881,50.66,78154.3,0.0,-0.99946,0.0,0.06495]
[1778945356058,50.66,78154.3,0.0,-0.99946,0.0,0.06495]
[1778945356398,50.66,78154.3,0.0,-0.99946,0.0,0.06495]
[1778945356452,50.66,78154.24,0.0,-0.99946,0.0,0.06494]
[1778945356912,50.66,78154.24,0.0,-0.99946,0.0,0.06494]
[1778945356977,50.66,78145.58,0.0,-0.99947,0.0,0.06387]
[1778945358568,50.66,78145.58,0.0,-0.99947,0.0,0.06387]
[1778945358581,50.66,78145.58,0.0,-0.99947,0.0,0.06387]
[1778945357984,50.66,78139.04,0.0,-0.99948,0.0,0.06308]
[1778945358884,50.66,78139.04,0.0,-0.99948,0.0,0.06308]
[1778945358949,50.66,78139.04,0.0,-0.99948,0.0,0.06308]
[1778945359061,50.66,78139.04,0.0,-0.99948,0.0,0.06308]
[1778945359218,50.66,78139.04,0.0,-0.99948,0.0,0.06308]
[1778945359312,50.66,78137.49,0.0,-0.99948,0.0,0.06289]
[1778945362568,50.66,78137.4,0.0,-0.99948,0.0,0.06288]
[1778945362695,50.66,78137.43,0.0,-0.99948,0.0,0.06288]
[1778945362776,50.66,78137.43,0.0,-0.99948,0.0,0.06288]
[1778945366566,50.66,78137.17,0.0,-0.99948,0.0,0.06285]
[1778945366707,50.66,78137.17,0.0,-0.99948,0.0,0.06285]
[1778945366778,50.66,78137.17,0.0,-0.99948,0.0,0.06285]
[1778945369061,50.66,78138.48,0.0,-0.99948,0.0,0.06301]
[1778945370570,50.66,78138.48,0.0,-0.99948,0.0,0.06301]
[1778945370628,50.66,78140.26,0.0,-0.99947,0.0,0.06323]
[1778945370706,50.66,78140.26,0.0,-0.99947,0.0,0.06323]
[1778945371075,50.66,78140.63,0.0,-0.99948,0.0,0.06289]
[1778945372568,50.66,78140.63,0.0,-0.99948,0.0,0.06289]
[1778945372722,50.66,78140.72,0.0,-0.99948,0.0,0.06291]
[1778945373089,50.66,78140.42,0.0,-0.99948,0.0,0.06287]
[1778945376567,50.66,78140.57,0.0,-0.99948,0.0,0.06289]
[1778945376724,50.66,78140.57,0.0,-0.99948,0.0,0.06289]
[1778945377117,50.66,78140.17,0.0,-0.99948,0.0,0.06284]
[1778945380564,50.66,78139.47,0.0,-0.99948,0.0,0.06275]
[1778945380708,50.66,78139.48,0.0,-0.99948,0.0,0.06276]
[1778945381145,50.66,78139.49,0.0,-0.99948,0.0,0.06276]
[1778945382565,50.66,78139.49,0.0,-0.99948,0.0,0.06276]
[1778945382152,50.66,78136.78,0.0,-0.99948,0.0,0.06243]
[1778945382691,50.66,78136.78,0.0,-0.99948,0.0,0.06243]
[1778945382815,50.66,78136.78,0.0,-0.99948,0.0,0.06243]
[1778945383061,50.66,78136.78,0.0,-0.99948,0.0,0.06243]
[1778945383194,50.66,78136.78,0.0,-0.99948,0.0,0.06243]
[1778945384166,50.66,78133.15,0.0,-0.99948,0.0,0.062]
[1778945384823,50.66,78133.15,0.0,-0.99948,0.0,0.062]
[1778945384853,50.66,78133.15,0.0,-0.99948,0.0,0.062]
[1778945385065,50.66,78133.15,0.0,-0.99948,0.0,0.062]
[1778945385106,50.66,78133.15,0.0,-0.99948,0.0,0.062]
[1778945385173,50.66,78131.24,0.0,-0.99949,0.0,0.06177]
[1778945386128,50.66,78131.24,0.0,-0.99949,0.0,0.06177]
[1778945386578,50.66,78131.24,0.0,-0.99949,0.0,0.06177]
[1778945386180,50.66,78128.7,0.0,-0.99949,0.0,0.06147]
[1778945386758,50.66,78128.7,0.0,-0.99949,0.0,0.06147]
[1778945386812,50.66,78128.7,0.0,-0.99949,0.0,0.06147]
[1778945387002,50.66,78128.7,0.0,-0.99949,0.0,0.06147]
[1778945387187,50.66,78127.16,0.0,-0.99949,0.0,0.06129]
[1778945388266,50.66,78127.16,0.0,-0.99949,0.0,0.06129]
[1778945388562,50.66,78127.16,0.0,-0.99949,0.0,0.06129]
[1778945388608,50.66,78125.87,0.0,-0.99949,0.0,0.06113]
[1778945388874,50.66,78125.87,0.0,-0.99949,0.0,0.06113]
[1778945389202,50.66,78122.81,0.0,-0.9995,0.0,0.06078]
[1778945390564,50.66,78122.81,0.0,-0.9995,0.0,0.06078]
[1778945390622,50.66,78120.98,0.0,-0.9995,0.0,0.06056]
[1778945390695,50.66,78120.98,0.0,-0.9995,0.0,0.06056]
[1778945391216,50.66,78116.51,0.0,-0.9995,0.0,0.06004]
[1778945392564,50.66,78116.51,0.0,-0.9995,0.0,0.06004]
[1778945392632,50.66,78116.51,0.0,-0.9995,0.0,0.06004]
[1778945393230,50.66,78113.71,0.0,-0.9995,0.0,0.05972]
[1778945394567,50.66,78113.71,0.0,-0.9995,0.0,0.05972]
[1778945394237,50.66,78112.71,0.0,-0.99951,0.0,0.0596]
[1778945394689,50.66,78112.71,0.0,-0.99951,0.0,0.0596]
[1778945395244,50.66,78111.34,0.0,-0.99951,0.0,0.05945]
[1778945397236,50.66,78111.52,0.0,-0.99951,0.0,0.05947]
[1778945397395,50.66,78111.52,0.0,-0.99951,0.0,0.05947]
[1778945397473,50.66,78103.22,0.0,-0.99952,0.0,0.05852]
[1778945398265,50.66,78100.61,0.0,-0.99952,0.0,0.05823]
[1778945399272,50.66,78099.51,0.0,-0.99952,0.0,0.0581]
[1778945400569,50.66,78099.51,0.0,-0.99952,0.0,0.0581]
[1778945400645,50.66,78101.03,0.0,-0.99952,0.0,0.05827]
[1778945400832,50.66,78101.03,0.0,-0.99952,0.0,0.05827]
[1778945401286,50.66,78110.59,0.0,-0.99951,0.0,0.05936]
[1778945402006,50.66,78110.59,0.0,-0.99951,0.0,0.05936]
[1778945402064,50.66,78110.59,0.0,-0.99951,0.0,0.05936]
[1778945402171,50.66,78110.59,0.0,-0.99951,0.0,0.05936]
[1778945402365,50.66,78110.59,0.0,-0.99951,0.0,0.05936]
[1778945402493,50.66,78110.59,0.0,-0.99951,0.0,0.05936]
[1778945402588,50.66,78117.42,0.0,-0.9995,0.0,0.06015]
[1778945403304,50.66,78120.35,0.0,-0.9995,0.0,0.06049]
[1778945404598,50.66,78120.35,0.0,-0.9995,0.0,0.06049]
[1778945404686,50.66,78120.85,0.0,-0.9995,0.0,0.06055]
[1778945408569,50.66,78121.61,0.0,-0.9995,0.0,0.06064]
[1778945408615,50.66,78123.41,0.0,-0.99949,0.0,0.06085]
[1778945408721,50.66,78123.41,0.0,-0.99949,0.0,0.06085]
[1778945410563,50.66,78123.68,0.0,-0.99949,0.0,0.06088]
[1778945410689,50.66,78123.68,0.0,-0.99949,0.0,0.06088]
[1778945412580,50.66,78123.68,0.0,-0.99949,0.0,0.06088]
[1778945412730,50.66,78123.71,0.0,-0.99949,0.0,0.06088]
[1778945415389,50.66,78124.8,0.0,-0.99949,0.0,0.06101]
[1778945416566,50.66,78124.8,0.0,-0.99949,0.0,0.06101]
[1778945416654,50.66,78124.8,0.0,-0.99949,0.0,0.06101]
[1778945420566,50.66,78125.59,0.0,-0.99949,0.0,0.0611]
[1778945420727,50.66,78125.59,0.0,-0.99949,0.0,0.0611]
[1778945421070,50.66,78125.59,0.0,-0.99949,0.0,0.0611]
[1778945422569,50.66,78125.63,0.0,-0.99949,0.0,0.06111]
[1778945422626,50.66,78125.97,0.0,-0.99949,0.0,0.06115]
[1778945422720,50.66,78125.97,0.0,-0.99949,0.0,0.06115]
[1778945422811,50.66,78125.97,0.0,-0.99949,0.0,0.06115]
[1778945422949,50.66,78125.97,0.0,-0.99949,0.0,0.06115]
[1778945426569,50.66,78125.97,0.0,-0.99949,0.0,0.06115]
[1778945426685,50.66,78125.97,0.0,-0.99949,0.0,0.06115]
[1778945426588,50.66,78126.25,0.0,-0.99949,0.0,0.06118]
[1778945430573,50.66,78126.29,0.0,-0.99949,0.0,0.06118]
[1778945430659,50.66,78126.29,0.0,-0.99949,0.0,0.06118]
[1778945431079,50.66,78126.5,0.0,-0.99949,0.0,0.06121]
[1778945432508,50.66,78134.35,0.0,-0.99949,0.0,0.06177]
[1778945432786,50.66,78134.35,0.0,-0.99949,0.0,0.06177]
[1778945433519,50.66,78144.15,0.0,-0.99948,0.0,0.06294]
[1778945434526,50.66,78143.06,0.0,-0.99948,0.0,0.06281]
[1778945435002,50.66,78143.06,0.0,-0.99948,0.0,0.06281]
[1778945435075,50.66,78143.06,0.0,-0.99948,0.0,0.06281]
[1778945435533,50.66,78144.09,0.0,-0.99948,0.0,0.06294]
[1778945436084,50.66,78144.09,0.0,-0.99948,0.0,0.06294]
[1778945436195,50.66,78144.09,0.0,-0.99948,0.0,0.06294]
[1778945437787,50.66,78144.41,0.0,-0.99948,0.0,0.06298]
[1778945437810,50.66,78144.41,0.0,-0.99948,0.0,0.06298]
[1778945437887,50.66,78144.41,0.0,-0.99948,0.0,0.06298]
[1778945438066,50.66,78144.41,0.0,-0.99948,0.0,0.06298]
[1778945438256,50.66,78144.41,0.0,-0.99948,0.0,0.06298]
[1778945438554,50.66,78144.97,0.0,-0.99947,0.0,0.06304]
[1778945440065,50.66,78144.94,0.0,-0.99947,0.0,0.06304]
[1778945440243,50.66,78144.94,0.0,-0.99947,0.0,0.06304]
[1778945440568,50.66,78147.15,0.0,-0.99947,0.0,0.06331]
[1778945444068,50.66,78147.29,0.0,-0.99947,0.0,0.06333]
[1778945444182,50.66,78147.29,0.0,-0.99947,0.0,0.06333]
[1778945446183,50.66,78146.25,0.0,-0.99947,0.0,0.0632]
[1778945446197,50.66,78146.25,0.0,-0.99947,0.0,0.0632]
[1778945446308,50.66,78146.25,0.0,-0.99947,0.0,0.0632]
[1778945446611,50.66,78146.44,0.0,-0.99947,0.0,0.06322]
[1778945448062,50.66,78146.44,0.0,-0.99947,0.0,0.06322]
[1778945448218,50.66,78146.44,0.0,-0.99947,0.0,0.06322]
[1778945450066,50.66,78146.45,0.0,-0.99947,0.0,0.06322]
[1778945450188,50.66,78146.45,0.0,-0.99947,0.0,0.06322]
[1778945454065,50.66,78146.48,0.0,-0.99947,0.0,0.06323]
[1778945454210,50.66,78146.48,0.0,-0.99947,0.0,0.06323]
[1778945456065,50.66,78146.9,0.0,-0.99947,0.0,0.06328]
[1778945456233,50.66,78146.9,0.0,-0.99947,0.0,0.06328]
[1778945456781,50.66,78146.9,0.0,-0.99947,0.0,0.06328]
[1778945456809,50.66,78146.9,0.0,-0.99947,0.0,0.06328]
[1778945456913,50.66,78146.9,0.0,-0.99947,0.0,0.06328]
[1778945457057,50.66,78146.9,0.0,-0.99947,0.0,0.06328]
[1778945457158,50.66,78146.9,0.0,-0.99947,0.0,0.06328]
[1778945458064,50.66,78146.9,0.0,-0.99947,0.0,0.06328]
[1778945458196,50.66,78146.9,0.0,-0.99947,0.0,0.06328]
[1778945462063,50.66,78146.95,0.0,-0.99947,0.0,0.06328]
[1778945462215,50.66,78146.95,0.0,-0.99947,0.0,0.06328]
[1778945464061,50.66,78146.95,0.0,-0.99947,0.0,0.06328]
[1778945464187,50.66,78146.95,0.0,-0.99947,0.0,0.06328]
[1778945466070,50.66,78146.87,0.0,-0.99947,0.0,0.06327]
[1778945468069,50.66,78146.85,0.0,-0.99947,0.0,0.06327]
[1778945468148,50.66,78146.85,0.0,-0.99947,0.0,0.06327]
[1778945468312,50.66,78146.85,0.0,-0.99947,0.0,0.06327]
[1778945472072,50.66,78146.96,0.0,-0.99947,0.0,0.06329]
[1778945472221,50.66,78146.96,0.0,-0.99947,0.0,0.06329]
[1778945476065,50.66,78146.96,0.0,-0.99947,0.0,0.06329]
[1778945476183,50.66,78146.96,0.0,-0.99947,0.0,0.06329]
[1778945478064,50.66,78146.96,0.0,-0.99947,0.0,0.06329]
[1778945478240,50.66,78146.96,0.0,-0.99947,0.0,0.06329]
[1778945480070,50.66,78147.03,0.0,-0.99947,0.0,0.06329]
[1778945480205,50.66,78147.03,0.0,-0.99947,0.0,0.06329]
[1778945484063,50.66,78147.01,0.0,-0.99947,0.0,0.06329]
[1778945484202,50.66,78147.01,0.0,-0.99947,0.0,0.06329]
[1778945484887,50.66,78153.16,0.0,-0.99947,0.0,0.06404]
[1778945486061,50.66,78153.16,0.0,-0.99947,0.0,0.06404]
[1778945486335,50.66,78153.16,0.0,-0.99947,0.0,0.06404]
[1778945486428,50.66,78155.26,0.0,-0.99946,0.0,0.0643]
[1778945488063,50.66,78156.07,0.0,-0.99946,0.0,0.0644]
[1778945488257,50.66,78156.07,0.0,-0.99946,0.0,0.0644]
[1778945489443,50.66,78156.33,0.0,-0.99946,0.0,0.06443]
[1778945489560,50.66,78156.33,0.0,-0.99946,0.0,0.06443]
[1778945489573,50.66,78156.33,0.0,-0.99946,0.0,0.06443]
[1778945489604,50.66,78156.33,0.0,-0.99946,0.0,0.06443]
[1778945489809,50.66,78156.33,0.0,-0.99946,0.0,0.06443]
[1778945492063,50.66,78156.36,0.0,-0.99946,0.0,0.06444]
[1778945492183,50.66,78156.36,0.0,-0.99946,0.0,0.06444]
[1778945492266,50.66,78157.47,0.0,-0.99946,0.0,0.06419]
[1778945494062,50.66,78158.78,0.0,-0.99946,0.0,0.06435]
[1778945494173,50.66,78158.78,0.0,-0.99946,0.0,0.06435]
[1778945494228,50.66,78160.96,0.0,-0.99946,0.0,0.06462]
[1778945495825,50.66,78161.1,0.0,-0.99946,0.0,0.06464]
[1778945495954,50.66,78161.1,0.0,-0.99946,0.0,0.06464]
[1778945495965,50.66,78167.13,0.0,-0.99945,0.0,0.06539]
[1778945496971,50.66,78174.33,0.0,-0.99945,0.0,0.0663]
[1778945498063,50.66,78174.33,0.0,-0.99945,0.0,0.0663]
[1778945498223,50.66,78174.33,0.0,-0.99945,0.0,0.0663]
[1778945498234,50.66,78174.8,0.0,-0.99944,0.0,0.06636]
[1778945501014,50.66,78176.21,0.0,-0.99944,0.0,0.06654]
[1778945501060,50.66,78176.21,0.0,-0.99944,0.0,0.06654]
[1778945501067,50.66,78176.21,0.0,-0.99944,0.0,0.06654]
[1778945501308,50.66,78176.21,0.0,-0.99944,0.0,0.06654]
[1778945501409,50.66,78176.21,0.0,-0.99944,0.0,0.06654]
[1778945504239,50.66,78175.58,0.0,-0.99944,0.0,0.06646]
[1778945504313,50.66,78175.58,0.0,-0.99944,0.0,0.06646]
[1778945504350,50.66,78175.58,0.0,-0.99944,0.0,0.06646]
[1778945504451,50.66,78169.33,0.0,-0.99945,0.0,0.06567]
[1778945506049,50.66,78169.4,0.0,-0.99945,0.0,0.06568]
[1778945506072,50.66,78169.4,0.0,-0.99945,0.0,0.06568]
[1778945506150,50.66,78171.4,0.0,-0.99945,0.0,0.06593]
[1778945506994,50.66,78171.4,0.0,-0.99945,0.0,0.06593]
[1778945507052,50.66,78171.4,0.0,-0.99945,0.0,0.06593]
[1778945507060,50.66,78171.4,0.0,-0.99945,0.0,0.06593]
[1778945507095,50.66,78171.55,0.0,-0.99945,0.0,0.06595]
[1778945512315,50.66,78172.49,0.0,-0.99945,0.0,0.06606]
[1778945514063,50.66,78172.86,0.0,-0.99945,0.0,0.06611]
[1778945514640,50.66,78172.86,0.0,-0.99945,0.0,0.06611]
[1778945514983,50.66,78172.43,0.0,-0.99945,0.0,0.06606]
[1778945515047,50.66,78172.43,0.0,-0.99945,0.0,0.06606]
[1778945515062,50.66,78172.43,0.0,-0.99945,0.0,0.06606]
[1778945516105,50.66,78172.44,0.0,-0.99945,0.0,0.06606]
[1778945518063,50.66,78172.48,0.0,-0.99945,0.0,0.06606]
[1778945518197,50.66,78172.48,0.0,-0.99945,0.0,0.06606]
[1778945520133,50.66,78175.25,0.0,-0.99944,0.0,0.06641]
[1778945521875,50.66,78176.62,0.0,-0.99944,0.0,0.06659]
[1778945521926,50.66,78176.62,0.0,-0.99944,0.0,0.06659]
[1778945522064,50.66,78176.62,0.0,-0.99944,0.0,0.06659]
[1778945522147,50.66,78176.89,0.0,-0.99944,0.0,0.06662]
[1778945527182,50.66,78177.43,0.0,-0.99944,0.0,0.06669]
[1778945528189,50.66,78180.79,0.0,-0.99944,0.0,0.06712]
[1778945530203,50.66,78183.86,0.0,-0.99943,0.0,0.06752]
[1778945531063,50.66,78183.86,0.0,-0.99943,0.0,0.06752]
[1778945531182,50.66,78183.86,0.0,-0.99943,0.0,0.06752]
[1778945531309,50.66,78183.86,0.0,-0.99943,0.0,0.06752]
[1778945531398,50.66,78184.61,0.0,-0.99943,0.0,0.06761]
[1778945533224,50.66,78193.37,0.0,-0.99942,0.0,0.06875]
[1778945534231,50.66,78200.45,0.0,-0.99941,0.0,0.06968]
[1778945536965,50.66,78200.56,0.0,-0.99941,0.0,0.0697]
[1778945537041,50.66,78200.56,0.0,-0.99941,0.0,0.0697]
[1778945537059,50.66,78200.56,0.0,-0.99941,0.0,0.0697]
[1778945537252,50.66,78200.73,0.0,-0.99941,0.0,0.06972]
[1778945542287,50.66,78200.89,0.0,-0.99941,0.0,0.06974]
[1778945545308,50.66,78196.08,0.0,-0.99942,0.0,0.06911]
[1778945546315,50.66,78193.01,0.0,-0.99942,0.0,0.0687]
[1778945548285,50.66,78193.3,0.0,-0.99942,0.0,0.06874]
[1778945548309,50.66,78193.3,0.0,-0.99942,0.0,0.06874]
[1778945548561,50.66,78193.3,0.0,-0.99942,0.0,0.06874]
[1778945548661,50.66,78193.13,0.0,-0.99942,0.0,0.06872]
[1778945555378,50.66,78193.41,0.0,-0.99943,0.0,0.06835]
[1778945559680,50.66,78193.59,0.0,-0.99943,0.0,0.06838]
[1778945559806,50.66,78193.59,0.0,-0.99943,0.0,0.06838]
[1778945559781,50.66,78194.78,0.0,-0.99943,0.0,0.06853]
[1778945560065,50.66,78194.78,0.0,-0.99943,0.0,0.06853]
[1778945560413,50.66,78194.76,0.0,-0.99943,0.0,0.06853]
[1778945561077,50.66,78194.76,0.0,-0.99943,0.0,0.06853]
[1778945561553,50.66,78194.76,0.0,-0.99943,0.0,0.06853]
[1778945567462,50.66,78194.45,0.0,-0.99943,0.0,0.06849]
[1778945569477,50.66,78185.66,0.0,-0.99944,0.0,0.06735]
[1778945570485,50.66,78175.97,0.0,-0.99945,0.0,0.06611]
[1778945571491,50.66,78175.57,0.0,-0.99945,0.0,0.06606]
[1778945572417,50.66,78175.57,0.0,-0.99945,0.0,0.06606]
[1778945572514,50.66,78175.57,0.0,-0.99945,0.0,0.06606]
[1778945572570,50.66,78175.57,0.0,-0.99945,0.0,0.06606]
[1778945572658,50.66,78175.21,0.0,-0.99945,0.0,0.06602]
[1778945579550,50.66,78173.93,0.0,-0.99945,0.0,0.06586]
[1778945583892,50.66,78174.16,0.0,-0.99945,0.0,0.06588]
[1778945583982,50.66,78174.16,0.0,-0.99945,0.0,0.06588]
[1778945584062,50.66,78174.16,0.0,-0.99945,0.0,0.06588]
[1778945584159,50.66,78174.16,0.0,-0.99945,0.0,0.06588]
[1778945588628,50.66,78174.2,0.0,-0.99945,0.0,0.06589]
[1778945588673,50.66,78176.36,0.0,-0.99945,0.0,0.06616]
[1778945589620,50.66,78182.44,0.0,-0.99944,0.0,0.06694]
[1778945590627,50.66,78188.73,0.0,-0.99943,0.0,0.06774]
[1778945591038,50.66,78188.73,0.0,-0.99943,0.0,0.06774]
[1778945591147,50.66,78188.73,0.0,-0.99943,0.0,0.06774]
[1778945591634,50.66,78188.98,0.0,-0.99943,0.0,0.06778]
[1778945592450,50.66,78188.98,0.0,-0.99943,0.0,0.06778]
[1778945593648,50.66,78191.15,0.0,-0.99943,0.0,0.06806]
[1778945594655,50.66,78195.92,0.0,-0.99942,0.0,0.06868]
[1778945595662,50.66,78199.32,0.0,-0.99942,0.0,0.06913]
[1778945596669,50.66,78203.27,0.0,-0.99941,0.0,0.06965]
[1778945597190,50.66,78203.27,0.0,-0.99941,0.0,0.06965]
[1778945597249,50.66,78203.27,0.0,-0.99941,0.0,0.06965]
[1778945597308,50.66,78203.27,0.0,-0.99941,0.0,0.06965]
[1778945597676,50.66,78203.63,0.0,-0.99941,0.0,0.0697]
[1778945598683,50.66,78200.85,0.0,-0.99942,0.0,0.06933]
[1778945599700,50.66,78202.98,0.0,-0.99942,0.0,0.06961]
[1778945601385,50.66,78203.67,0.0,-0.99941,0.0,0.0697]
[1778945601434,50.66,78203.67,0.0,-0.99941,0.0,0.0697]
[1778945601562,50.66,78203.67,0.0,-0.99941,0.0,0.0697]
[1778945601713,50.66,78202.72,0.0,-0.99942,0.0,0.06958]
[1778945606748,50.66,78203.21,0.0,-0.99941,0.0,0.06964]
[1778945607755,50.66,78205.29,0.0,-0.99941,0.0,0.06992]
[1778945608580,50.66,78205.29,0.0,-0.99941,0.0,0.06992]
[1778945608593,50.66,78205.29,0.0,-0.99941,0.0,0.06992]
[1778945608813,50.66,78205.29,0.0,-0.99941,0.0,0.06992]
[1778945608762,50.66,78204.59,0.0,-0.99941,0.0,0.06982]
[1778945611100,50.66,78203.51,0.0,-0.99941,0.0,0.06968]
[1778945611783,50.66,78203.68,0.0,-0.99942,0.0,0.06929]
[1778945612560,50.66,78203.68,0.0,-0.99942,0.0,0.06929]
[1778945612675,50.66,78203.68,0.0,-0.99942,0.0,0.06929]
[1778945612810,50.66,78203.68,0.0,-0.99942,0.0,0.06929]
[1778945614571,50.66,78203.88,0.0,-0.99942,0.0,0.06932]
[1778945614652,50.66,78203.88,0.0,-0.99942,0.0,0.06932]
[1778945614812,50.66,78203.88,0.0,-0.99942,0.0,0.06932]
[1778945619839,50.66,78203.45,0.0,-0.99942,0.0,0.06926]
[1778945620222,50.66,78203.45,0.0,-0.99942,0.0,0.06926]
[1778945620307,50.66,78203.45,0.0,-0.99942,0.0,0.06926]
[1778945620566,50.66,78203.45,0.0,-0.99942,0.0,0.06926]
[1778945620846,50.66,78203.2,0.0,-0.99942,0.0,0.06923]
[1778945621978,50.66,78203.57,0.0,-0.99942,0.0,0.06928]
[1778945622060,50.66,78203.57,0.0,-0.99942,0.0,0.06928]
[1778945622311,50.66,78203.57,0.0,-0.99942,0.0,0.06928]
[1778945623867,50.66,78205.71,0.0,-0.99942,0.0,0.06956]
[1778945628902,50.66,78205.32,0.0,-0.99942,0.0,0.06951]
[1778945631100,50.66,78204.68,0.0,-0.99942,0.0,0.06943]
[1778945632568,50.66,78204.55,0.0,-0.99942,0.0,0.06941]
[1778945632765,50.66,78204.55,0.0,-0.99942,0.0,0.06941]
[1778945632812,50.66,78204.55,0.0,-0.99942,0.0,0.06941]
[1778945634946,50.66,78197.55,0.0,-0.99943,0.0,0.06849]
[1778945636133,50.66,78197.55,0.0,-0.99943,0.0,0.06849]
[1778945636360,50.66,78197.55,0.0,-0.99943,0.0,0.06849]
[1778945636564,50.66,78197.55,0.0,-0.99943,0.0,0.06849]
[1778945636600,50.66,78194.17,0.0,-0.99943,0.0,0.06805]
[1778945638911,50.66,78192.95,0.0,-0.99943,0.0,0.06789]
[1778945639060,50.66,78192.95,0.0,-0.99943,0.0,0.06789]
[1778945640987,50.66,78187.75,0.0,-0.99944,0.0,0.06722]
[1778945642570,50.66,78187.75,0.0,-0.99944,0.0,0.06722]
[1778945642799,50.66,78187.75,0.0,-0.99944,0.0,0.06722]
[1778945642894,50.66,78182.74,0.0,-0.99944,0.0,0.06658]
[1778945643811,50.66,78182.74,0.0,-0.99944,0.0,0.06658]
[1778945643822,50.66,78182.74,0.0,-0.99944,0.0,0.06658]
[1778945644058,50.66,78181.79,0.0,-0.99944,0.0,0.06646]
[1778945644579,50.66,78181.79,0.0,-0.99944,0.0,0.06646]
[1778945644689,50.66,78181.79,0.0,-0.99944,0.0,0.06646]
[1778945644759,50.66,78181.79,0.0,-0.99944,0.0,0.06646]
[1778945648563,50.66,78182.7,0.0,-0.99944,0.0,0.06657]
[1778945648612,50.66,78182.7,0.0,-0.99944,0.0,0.06657]
[1778945648702,50.66,78182.7,0.0,-0.99944,0.0,0.06657]
[1778945652564,50.66,78182.71,0.0,-0.99944,0.0,0.06657]
[1778945652702,50.66,78182.71,0.0,-0.99944,0.0,0.06657]
[1778945652795,50.66,78183.22,0.0,-0.99944,0.0,0.06664]
[1778945654568,50.66,78183.22,0.0,-0.99944,0.0,0.06664]
[1778945654735,50.66,78183.22,0.0,-0.99944,0.0,0.06664]
[1778945654816,50.66,78182.49,0.0,-0.99944,0.0,0.06655]
[1778945657289,50.66,78183.22,0.0,-0.99944,0.0,0.06664]
[1778945657311,50.66,78183.22,0.0,-0.99944,0.0,0.06664]
[1778945657337,50.66,78183.22,0.0,-0.99944,0.0,0.06664]
[1778945657560,50.66,78183.22,0.0,-0.99944,0.0,0.06664]
[1778945658567,50.66,78183.11,0.0,-0.99944,0.0,0.06663]
[1778945658670,50.66,78183.11,0.0,-0.99944,0.0,0.06663]
[1778945658767,50.66,78182.76,0.0,-0.99944,0.0,0.06658]
[1778945660571,50.66,78182.65,0.0,-0.99944,0.0,0.06657]
[1778945660598,50.66,78182.65,0.0,-0.99944,0.0,0.06657]
[1778945660599,50.66,78182.65,0.0,-0.99944,0.0,0.06657]
[1778945664565,50.66,78182.67,0.0,-0.99944,0.0,0.06657]
[1778945664614,50.66,78182.67,0.0,-0.99944,0.0,0.06657]
[1778945664660,50.66,78182.67,0.0,-0.99944,0.0,0.06657]
[1778945665157,50.66,78184.12,0.0,-0.99944,0.0,0.06675]
[1778945666565,50.66,78184.12,0.0,-0.99944,0.0,0.06675]
[1778945666712,50.66,78184.12,0.0,-0.99944,0.0,0.06675]
[1778945666738,50.66,78184.3,0.0,-0.99944,0.0,0.06678]
[1778945670564,50.66,78184.55,0.0,-0.99944,0.0,0.06681]
[1778945670712,50.66,78184.55,0.0,-0.99944,0.0,0.06681]
[1778945670799,50.66,78184.41,0.0,-0.99944,0.0,0.06679]
[1778945671199,50.66,78184.47,0.0,-0.99944,0.0,0.0664]
[1778945672565,50.66,78184.47,0.0,-0.99944,0.0,0.0664]
[1778945672683,50.66,78184.47,0.0,-0.99944,0.0,0.0664]
[1778945672776,50.66,78184.48,0.0,-0.99944,0.0,0.06641]
[1778945673334,50.66,78184.48,0.0,-0.99944,0.0,0.06641]
[1778945673403,50.66,78184.48,0.0,-0.99944,0.0,0.06641]
[1778945673560,50.66,78184.48,0.0,-0.99944,0.0,0.06641]
[1778945674563,50.66,78184.53,0.0,-0.99944,0.0,0.06641]
[1778945674809,50.66,78184.53,0.0,-0.99944,0.0,0.06641]
[1778945674864,50.66,78184.53,0.0,-0.99944,0.0,0.06641]
[1778945676081,50.66,78184.53,0.0,-0.99944,0.0,0.06641]
[1778945676527,50.66,78184.53,0.0,-0.99944,0.0,0.06641]
[1778945678564,50.66,78184.61,0.0,-0.99944,0.0,0.06642]
[1778945678801,50.66,78184.61,0.0,-0.99944,0.0,0.06642]
[1778945678808,50.66,78184.55,0.0,-0.99944,0.0,0.06641]
[1778945680564,50.66,78184.64,0.0,-0.99944,0.0,0.06643]
[1778945680742,50.66,78184.64,0.0,-0.99944,0.0,0.06643]
[1778945680770,50.66,78184.64,0.0,-0.99944,0.0,0.06643]
[1778945682566,50.66,78184.71,0.0,-0.99944,0.0,0.06643]
[1778945682663,50.66,78184.71,0.0,-0.99944,0.0,0.06643]
[1778945682665,50.66,78184.71,0.0,-0.99944,0.0,0.06643]
[1778945684562,50.66,78184.75,0.0,-0.99944,0.0,0.06644]
[1778945684692,50.66,78184.75,0.0,-0.99944,0.0,0.06644]
[1778945684781,50.66,78184.75,0.0,-0.99944,0.0,0.06644]
[1778945690332,50.66,78185.09,0.0,-0.99944,0.0,0.06648]
[1778945695874,50.66,78185.17,0.0,-0.99944,0.0,0.06649]
[1778945696019,50.66,78185.17,0.0,-0.99944,0.0,0.06649]
[1778945696060,50.66,78185.17,0.0,-0.99944,0.0,0.06649]
[1778945701699,50.66,78185.16,0.0,-0.99944,0.0,0.06649]
[1778945701810,50.66,78185.16,0.0,-0.99944,0.0,0.06649]
[1778945701851,50.66,78185.34,0.0,-0.99944,0.0,0.06651]
[1778945704571,50.66,78185.36,0.0,-0.99944,0.0,0.06652]
[1778945704725,50.66,78185.36,0.0,-0.99944,0.0,0.06652]
[1778945704904,50.66,78185.36,0.0,-0.99944,0.0,0.06652]
[1778945704916,50.66,78185.87,0.0,-0.99944,0.0,0.06658]
[1778945705057,50.66,78185.87,0.0,-0.99944,0.0,0.06658]
[1778945705218,50.66,78185.87,0.0,-0.99944,0.0,0.06658]
[1778945706445,50.66,78185.72,0.0,-0.99944,0.0,0.06656]
[1778945708564,50.66,78185.76,0.0,-0.99944,0.0,0.06657]
[1778945708708,50.66,78185.76,0.0,-0.99944,0.0,0.06657]
[1778945708800,50.66,78185.88,0.0,-0.99944,0.0,0.06658]
[1778945712563,50.66,78185.68,0.0,-0.99944,0.0,0.06656]
[1778945712685,50.66,78185.68,0.0,-0.99944,0.0,0.06656]
[1778945712775,50.66,78185.68,0.0,-0.99944,0.0,0.06656]
[1778945714308,50.66,78185.66,0.0,-0.99944,0.0,0.06656]
[1778945714449,50.66,78185.66,0.0,-0.99944,0.0,0.06656]
[1778945714563,50.66,78185.66,0.0,-0.99944,0.0,0.06656]
[1778945714776,50.66,78185.66,0.0,-0.99944,0.0,0.06656]
[1778945714867,50.66,78185.14,0.0,-0.99944,0.0,0.06649]
[1778945718562,50.66,78185.07,0.0,-0.99944,0.0,0.06648]
[1778945718629,50.66,78185.07,0.0,-0.99944,0.0,0.06648]
[1778945718718,50.66,78185.07,0.0,-0.99944,0.0,0.06648]
[1778945720563,50.66,78184.96,0.0,-0.99944,0.0,0.06647]
[1778945720686,50.66,78184.96,0.0,-0.99944,0.0,0.06647]
[1778945720780,50.66,78184.96,0.0,-0.99944,0.0,0.06647]
[1778945724562,50.66,78185.1,0.0,-0.99944,0.0,0.06648]
[1778945724693,50.66,78185.1,0.0,-0.99944,0.0,0.06648]
[1778945724786,50.66,78185.1,0.0,-0.99944,0.0,0.06648]
[1778945728564,50.66,78184.91,0.0,-0.99944,0.0,0.06646]
[1778945728693,50.66,78184.91,0.0,-0.99944,0.0,0.06646]
[1778945728788,50.66,78184.91,0.0,-0.99944,0.0,0.06646]
[1778945735649,50.66,78184.91,0.0,-0.99945,0.0,0.06607]
[1778945736109,50.66,78184.91,0.0,-0.99945,0.0,0.06607]
[1778945737282,50.66,78185.01,0.0,-0.99945,0.0,0.06608]
[1778945737310,50.66,78185.01,0.0,-0.99945,0.0,0.06608]
[1778945737335,50.66,78185.01,0.0,-0.99945,0.0,0.06608]
[1778945737572,50.66,78185.01,0.0,-0.99945,0.0,0.06608]
[1778945738569,50.66,78185.01,0.0,-0.99945,0.0,0.06608]
[1778945738721,50.66,78185.01,0.0,-0.99945,0.0,0.06608]
[1778945738814,50.66,78185.01,0.0,-0.99945,0.0,0.06608]
[1778945738999,50.66,78185.01,0.0,-0.99945,0.0,0.06608]
[1778945738905,50.66,78185.01,0.0,-0.99945,0.0,0.06608]
[1778945740989,50.66,78185.01,0.0,-0.99945,0.0,0.06608]
[1778945742565,50.66,78185.01,0.0,-0.99945,0.0,0.06608]
[1778945742703,50.66,78185.01,0.0,-0.99945,0.0,0.06608]
[1778945742817,50.66,78185.01,0.0,-0.99945,0.0,0.06608]
[1778945742910,50.66,78185.01,0.0,-0.99945,0.0,0.06608]
[1778945746563,50.66,78185.72,0.0,-0.99945,0.0,0.06617]
[1778945746845,50.66,78185.72,0.0,-0.99945,0.0,0.06617]
[1778945746868,50.66,78185.72,0.0,-0.99945,0.0,0.06617]
[1778945748565,50.66,78185.72,0.0,-0.99945,0.0,0.06617]
[1778945748703,50.66,78185.72,0.0,-0.99945,0.0,0.06617]
[1778945748791,50.66,78185.72,0.0,-0.99945,0.0,0.06617]
[1778945752565,50.66,78185.7,0.0,-0.99945,0.0,0.06617]
[1778945752688,50.66,78185.7,0.0,-0.99945,0.0,0.06617]
[1778945752775,50.66,78185.7,0.0,-0.99945,0.0,0.06617]
[1778945756563,50.66,78185.66,0.0,-0.99945,0.0,0.06616]
[1778945756724,50.66,78185.66,0.0,-0.99945,0.0,0.06616]
[1778945756807,50.66,78185.66,0.0,-0.99945,0.0,0.06616]
[1778945760565,50.66,78185.66,0.0,-0.99945,0.0,0.06616]
[1778945760700,50.66,78185.66,0.0,-0.99945,0.0,0.06616]
[1778945760824,50.66,78185.74,0.0,-0.99945,0.0,0.06617]
[1778945763042,50.66,78184.98,0.0,-0.99945,0.0,0.06607]
[1778945763054,50.66,78184.98,0.0,-0.99945,0.0,0.06607]
[1778945763309,50.66,78184.94,0.0,-0.99945,0.0,0.06607]
[1778945764568,50.66,78184.94,0.0,-0.99945,0.0,0.06607]
[1778945764676,50.66,78184.94,0.0,-0.99945,0.0,0.06607]
[1778945764772,50.66,78184.94,0.0,-0.99945,0.0,0.06607]
[1778945768563,50.66,78184.94,0.0,-0.99945,0.0,0.06607]
[1778945768739,50.66,78184.94,0.0,-0.99945,0.0,0.06607]
[1778945768777,50.66,78184.94,0.0,-0.99945,0.0,0.06607]
[1778945772571,50.66,78184.91,0.0,-0.99945,0.0,0.06607]
[1778945772703,50.66,78184.91,0.0,-0.99945,0.0,0.06607]
[1778945772797,50.66,78184.91,0.0,-0.99945,0.0,0.06607]
[1778945776113,50.66,78184.91,0.0,-0.99945,0.0,0.06607]
[1778945776567,50.66,78184.91,0.0,-0.99945,0.0,0.06607]
[1778945776753,50.66,78184.91,0.0,-0.99945,0.0,0.06607]
[1778945776817,50.66,78184.91,0.0,-0.99945,0.0,0.06607]
[1778945776960,50.66,78184.91,0.0,-0.99945,0.0,0.06607]
[1778945777057,50.66,78184.91,0.0,-0.99945,0.0,0.06607]
[1778945780564,50.66,78185.59,0.0,-0.99945,0.0,0.06615]
[1778945780650,50.66,78185.59,0.0,-0.99945,0.0,0.06615]
[1778945780965,50.66,78185.62,0.0,-0.99945,0.0,0.06616]
[1778945781972,50.66,78189.24,0.0,-0.99944,0.0,0.06662]
[1778945782655,50.66,78189.24,0.0,-0.99944,0.0,0.06662]
[1778945782675,50.66,78189.24,0.0,-0.99944,0.0,0.06662]
[1778945782810,50.66,78189.24,0.0,-0.99944,0.0,0.06662]
[1778945782979,50.66,78191.13,0.0,-0.99944,0.0,0.06686]
[1778945783475,50.66,78191.13,0.0,-0.99944,0.0,0.06686]
[1778945783560,50.66,78191.13,0.0,-0.99944,0.0,0.06686]
[1778945783563,50.66,78191.13,0.0,-0.99944,0.0,0.06686]
[1778945783986,50.66,78191.51,0.0,-0.99944,0.0,0.06691]
[1778945786569,50.66,78192.11,0.0,-0.99944,0.0,0.06698]
[1778945786669,50.66,78192.11,0.0,-0.99944,0.0,0.06698]
[1778945787007,50.66,78194.1,0.0,-0.99944,0.0,0.06724]
[1778945788031,50.66,78194.1,0.0,-0.99944,0.0,0.06724]
[1778945788059,50.66,78194.1,0.0,-0.99944,0.0,0.06724]
[1778945788016,50.66,78195.31,0.0,-0.99943,0.0,0.06739]
[1778945788181,50.66,78195.31,0.0,-0.99943,0.0,0.06739]
[1778945788308,50.66,78195.31,0.0,-0.99943,0.0,0.06739]
[1778945789022,50.66,78196.84,0.0,-0.99943,0.0,0.06759]
[1778945790562,50.66,78196.63,0.0,-0.99943,0.0,0.06756]
[1778945790732,50.66,78196.63,0.0,-0.99943,0.0,0.06756]
[1778945792043,50.66,78196.59,0.0,-0.99944,0.0,0.06716]
[1778945792563,50.66,78196.59,0.0,-0.99944,0.0,0.06716]
[1778945792720,50.66,78196.59,0.0,-0.99944,0.0,0.06716]
[1778945794057,50.66,78196.37,0.0,-0.99944,0.0,0.06713]
[1778945794564,50.66,78196.37,0.0,-0.99944,0.0,0.06713]
[1778945794724,50.66,78196.37,0.0,-0.99944,0.0,0.06713]
[1778945796071,50.66,78196.51,0.0,-0.99944,0.0,0.06715]
[1778945796227,50.66,78196.51,0.0,-0.99944,0.0,0.06715]
[1778945798568,50.66,78196.08,0.0,-0.99944,0.0,0.06709]
[1778945798778,50.66,78196.08,0.0,-0.99944,0.0,0.06709]
[1778945798811,50.66,78196.08,0.0,-0.99944,0.0,0.06709]
[1778945798850,50.66,78196.08,0.0,-0.99944,0.0,0.06709]
[1778945799092,50.66,78196.33,0.0,-0.99944,0.0,0.06713]
[1778945802566,50.66,78196.29,0.0,-0.99944,0.0,0.06712]
[1778945802678,50.66,78196.29,0.0,-0.99944,0.0,0.06712]
[1778945802732,50.66,78196.18,0.0,-0.99944,0.0,0.06711]
[1778945804565,50.66,78195.92,0.0,-0.99944,0.0,0.06707]
[1778945804626,50.66,78195.92,0.0,-0.99944,0.0,0.06707]
[1778945804650,50.66,78195.69,0.0,-0.99944,0.0,0.06704]
[1778945806720,50.66,78195.76,0.0,-0.99944,0.0,0.06705]
[1778945806808,50.66,78195.76,0.0,-0.99944,0.0,0.06705]
[1778945806867,50.66,78195.76,0.0,-0.99944,0.0,0.06705]
[1778945806965,50.66,78195.72,0.0,-0.99944,0.0,0.06705]
[1778945807156,50.66,78191.34,0.0,-0.99944,0.0,0.06649]
[1778945809106,50.66,78191.34,0.0,-0.99944,0.0,0.06649]
[1778945808163,50.66,78187.11,0.0,-0.99945,0.0,0.06595]
[1778945809190,50.66,78187.11,0.0,-0.99945,0.0,0.06595]
[1778945809310,50.66,78187.11,0.0,-0.99945,0.0,0.06595]
[1778945810564,50.66,78186.81,0.0,-0.99945,0.0,0.06591]
[1778945810647,50.66,78186.81,0.0,-0.99945,0.0,0.06591]
[1778945810651,50.66,78186.77,0.0,-0.99945,0.0,0.06591]
[1778945816219,50.66,78187.43,0.0,-0.99945,0.0,0.06599]
[1778945824128,50.66,78187.36,0.0,-0.99945,0.0,0.06598]
[1778945825485,50.66,78187.32,0.0,-0.99945,0.0,0.06598]
[1778945825544,50.66,78187.32,0.0,-0.99945,0.0,0.06598]
[1778945825561,50.66,78187.32,0.0,-0.99945,0.0,0.06598]
[1778945826070,50.66,78187.32,0.0,-0.99945,0.0,0.06598]
[1778945828569,50.66,78187.32,0.0,-0.99945,0.0,0.06598]
[1778945828716,50.66,78187.32,0.0,-0.99945,0.0,0.06598]
[1778945828810,50.66,78187.32,0.0,-0.99945,0.0,0.06598]
[1778945828909,50.66,78187.32,0.0,-0.99945,0.0,0.06598]
[1778945834346,50.66,78187.51,0.0,-0.99945,0.0,0.066]
[1778945839381,50.66,78187.59,0.0,-0.99945,0.0,0.06601]
[1778945842068,50.66,78189.93,0.0,-0.99944,0.0,0.06631]
[1778945842804,50.66,78189.93,0.0,-0.99944,0.0,0.06631]
[1778945842903,50.66,78189.93,0.0,-0.99944,0.0,0.06631]
[1778945843066,50.66,78189.93,0.0,-0.99944,0.0,0.06631]
[1778945845690,50.66,78188.68,0.0,-0.99945,0.0,0.06615]
[1778945845809,50.66,78188.68,0.0,-0.99945,0.0,0.06615]
[1778945845822,50.66,78188.68,0.0,-0.99945,0.0,0.06615]
[1778945846059,50.66,78188.68,0.0,-0.99945,0.0,0.06615]
[1778945846160,50.66,78188.4,0.0,-0.99945,0.0,0.06611]
[1778945855511,50.66,78188.4,0.0,-0.99945,0.0,0.06572]
[1778945860546,50.66,78188.68,0.0,-0.99945,0.0,0.06576]
[1778945863855,50.66,78188.7,0.0,-0.99945,0.0,0.06576]
[1778945864009,50.66,78188.7,0.0,-0.99945,0.0,0.06576]
[1778945864059,50.66,78188.7,0.0,-0.99945,0.0,0.06576]
[1778945864614,50.66,78188.68,0.0,-0.99945,0.0,0.06576]
[1778945864624,50.66,78188.68,0.0,-0.99945,0.0,0.06576]
[1778945864808,50.66,78188.68,0.0,-0.99945,0.0,0.06576]
[1778945865581,50.66,78187.75,0.0,-0.99945,0.0,0.06564]
[1778945869609,50.66,78190.3,0.0,-0.99945,0.0,0.06596]
[1778945870751,50.66,78190.3,0.0,-0.99945,0.0,0.06596]
[1778945870809,50.66,78190.3,0.0,-0.99945,0.0,0.06596]
[1778945870912,50.66,78190.3,0.0,-0.99945,0.0,0.06596]
[1778945871060,50.66,78190.3,0.0,-0.99945,0.0,0.06596]
[1778945871099,50.66,78192.69,0.0,-0.99944,0.0,0.06626]
[1778945872744,50.66,78193.15,0.0,-0.99944,0.0,0.06632]
[1778945872799,50.66,78193.15,0.0,-0.99944,0.0,0.06632]
[1778945872810,50.66,78193.15,0.0,-0.99944,0.0,0.06632]
[1778945872909,50.66,78193.34,0.0,-0.99944,0.0,0.06635]
[1778945880686,50.66,78194.21,0.0,-0.99944,0.0,0.06646]
[1778945886728,50.66,78196.34,0.0,-0.99944,0.0,0.06673]
[1778945887865,50.66,78196.34,0.0,-0.99944,0.0,0.06673]
[1778945887881,50.66,78196.34,0.0,-0.99944,0.0,0.06673]
[1778945888059,50.66,78196.34,0.0,-0.99944,0.0,0.06673]
[1778945888224,50.66,78196.34,0.0,-0.99944,0.0,0.06673]
[1778945888742,50.66,78198.63,0.0,-0.99944,0.0,0.06702]
[1778945889939,50.66,78198.63,0.0,-0.99944,0.0,0.06702]
[1778945889949,50.66,78198.63,0.0,-0.99944,0.0,0.06702]
[1778945890061,50.66,78198.63,0.0,-0.99944,0.0,0.06702]
[1778945890145,50.66,78199.45,0.0,-0.99944,0.0,0.06713]
[1778945890561,50.66,78199.45,0.0,-0.99944,0.0,0.06713]
[1778945890713,50.66,78199.45,0.0,-0.99944,0.0,0.06713]
[1778945894565,50.66,78200.11,0.0,-0.99944,0.0,0.06721]
[1778945894724,50.66,78200.11,0.0,-0.99944,0.0,0.06721]
[1778945895791,50.66,78202.98,0.0,-0.99943,0.0,0.06758]
[1778945896579,50.66,78202.98,0.0,-0.99943,0.0,0.06758]
[1778945896734,50.66,78202.98,0.0,-0.99943,0.0,0.06758]
[1778945897546,50.66,78202.84,0.0,-0.99943,0.0,0.06757]
[1778945897560,50.66,78202.84,0.0,-0.99943,0.0,0.06757]
[1778945897670,50.66,78202.84,0.0,-0.99943,0.0,0.06757]
[1778945897810,50.66,78202.84,0.0,-0.99943,0.0,0.06757]
[1778945897912,50.66,78202.84,0.0,-0.99943,0.0,0.06757]
[1778945900566,50.66,78202.84,0.0,-0.99943,0.0,0.06757]
[1778945900732,50.66,78202.84,0.0,-0.99943,0.0,0.06757]
[1778945902574,50.66,78202.59,0.0,-0.99943,0.0,0.06753]
[1778945902652,50.66,78202.59,0.0,-0.99943,0.0,0.06753]
[1778945906264,50.66,78203.27,0.0,-0.99943,0.0,0.06762]
[1778945906311,50.66,78203.27,0.0,-0.99943,0.0,0.06762]
[1778945906380,50.66,78203.27,0.0,-0.99943,0.0,0.06762]
[1778945906562,50.66,78203.27,0.0,-0.99943,0.0,0.06762]
[1778945906729,50.66,78203.27,0.0,-0.99943,0.0,0.06762]
[1778945906868,50.66,78203.34,0.0,-0.99943,0.0,0.06763]
[1778945908571,50.66,78203.38,0.0,-0.99943,0.0,0.06763]
[1778945908750,50.66,78203.38,0.0,-0.99943,0.0,0.06763]
[1778945910561,50.66,78203.38,0.0,-0.99943,0.0,0.06763]
[1778945910710,50.66,78203.38,0.0,-0.99943,0.0,0.06763]
[1778945911903,50.66,78203.48,0.0,-0.99943,0.0,0.06725]
[1778945915931,50.66,78201.66,0.0,-0.99944,0.0,0.06701]
[1778945917370,50.66,78202.48,0.0,-0.99944,0.0,0.06712]
[1778945917480,50.66,78202.48,0.0,-0.99944,0.0,0.06712]
[1778945917559,50.66,78202.48,0.0,-0.99944,0.0,0.06712]
[1778945917629,50.66,78202.48,0.0,-0.99944,0.0,0.06712]
[1778945919338,50.66,78202.45,0.0,-0.99944,0.0,0.06711]
[1778945919481,50.66,78202.45,0.0,-0.99944,0.0,0.06711]
[1778945919560,50.66,78202.45,0.0,-0.99944,0.0,0.06711]
[1778945919615,50.66,78202.45,0.0,-0.99944,0.0,0.06711]
[1778945920559,50.66,78202.45,0.0,-0.99944,0.0,0.06711]
[1778945920716,50.66,78202.45,0.0,-0.99944,0.0,0.06711]
[1778945924562,50.66,78203.28,0.0,-0.99944,0.0,0.06722]
[1778945924650,50.66,78203.28,0.0,-0.99944,0.0,0.06722]
[1778945926114,50.66,78203.3,0.0,-0.99944,0.0,0.06722]
[1778945926573,50.66,78204.43,0.0,-0.99943,0.0,0.06737]
[1778945926725,50.66,78204.43,0.0,-0.99943,0.0,0.06737]
[1778945926812,50.66,78204.43,0.0,-0.99943,0.0,0.06737]
[1778945926911,50.66,78204.43,0.0,-0.99943,0.0,0.06737]
[1778945930565,50.66,78205.22,0.0,-0.99943,0.0,0.06747]
[1778945930575,50.66,78205.22,0.0,-0.99943,0.0,0.06747]
[1778945932568,50.66,78205.32,0.0,-0.99943,0.0,0.06748]
[1778945932828,50.66,78205.32,0.0,-0.99943,0.0,0.06748]
[1778945936559,50.66,78204.23,0.0,-0.99943,0.0,0.06734]
[1778945936732,50.66,78204.23,0.0,-0.99943,0.0,0.06734]
[1778945938562,50.66,78204.23,0.0,-0.99943,0.0,0.06734]
[1778945938611,50.66,78204.23,0.0,-0.99943,0.0,0.06734]
[1778945940562,50.66,78204.14,0.0,-0.99943,0.0,0.06733]
[1778945940704,50.66,78204.14,0.0,-0.99943,0.0,0.06733]
[1778945942562,50.66,78204.44,0.0,-0.99943,0.0,0.06737]
[1778945942677,50.66,78204.44,0.0,-0.99943,0.0,0.06737]
[1778945944570,50.66,78204.45,0.0,-0.99943,0.0,0.06737]
[1778945944656,50.66,78204.45,0.0,-0.99943,0.0,0.06737]
[1778945945115,50.66,78204.45,0.0,-0.99943,0.0,0.06737]
[1778945945123,50.66,78204.45,0.0,-0.99943,0.0,0.06737]
[1778945945141,50.66,78204.49,0.0,-0.99943,0.0,0.06738]
[1778945945308,50.66,78204.49,0.0,-0.99943,0.0,0.06738]
[1778945946567,50.66,78205.48,0.0,-0.99943,0.0,0.0675]
[1778945946697,50.66,78205.48,0.0,-0.99943,0.0,0.0675]
[1778945950562,50.66,78205.7,0.0,-0.99943,0.0,0.06753]
[1778945950747,50.66,78205.7,0.0,-0.99943,0.0,0.06753]
[1778945952568,50.66,78205.64,0.0,-0.99943,0.0,0.06753]
[1778945952700,50.66,78205.64,0.0,-0.99943,0.0,0.06753]
[1778945956565,50.66,78205.62,0.0,-0.99943,0.0,0.06752]
[1778945956759,50.66,78205.62,0.0,-0.99943,0.0,0.06752]
[1778945960565,50.66,78206.14,0.0,-0.99943,0.0,0.06759]
[1778945960613,50.66,78206.14,0.0,-0.99943,0.0,0.06759]
[1778945960753,50.66,78206.14,0.0,-0.99943,0.0,0.06759]
[1778945960808,50.66,78206.14,0.0,-0.99943,0.0,0.06759]
[1778945960815,50.66,78206.14,0.0,-0.99943,0.0,0.06759]
[1778945961060,50.66,78206.14,0.0,-0.99943,0.0,0.06759]
[1778945961140,50.66,78206.14,0.0,-0.99943,0.0,0.06759]
[1778945964562,50.66,78206.08,0.0,-0.99943,0.0,0.06758]
[1778945964713,50.66,78206.08,0.0,-0.99943,0.0,0.06758]
[1778945966567,50.66,78206.14,0.0,-0.99943,0.0,0.06759]
[1778945966744,50.66,78206.14,0.0,-0.99943,0.0,0.06759]
[1778945974344,50.66,78206.13,0.0,-0.99944,0.0,0.06719]
[1778945977674,50.66,78205.82,0.0,-0.99944,0.0,0.06715]
[1778945977733,50.66,78205.82,0.0,-0.99944,0.0,0.06715]
[1778945977811,50.66,78205.82,0.0,-0.99944,0.0,0.06715]
[1778945977880,50.66,78205.8,0.0,-0.99944,0.0,0.06715]
[1778945982579,50.66,78205.73,0.0,-0.99944,0.0,0.06714]
[1778945982637,50.66,78205.73,0.0,-0.99944,0.0,0.06714]
[1778945982808,50.66,78205.73,0.0,-0.99944,0.0,0.06714]
[1778945982916,50.66,78205.73,0.0,-0.99944,0.0,0.06714]
[1778945983004,50.66,78204.09,0.0,-0.99944,0.0,0.06693]
[1778945983410,50.66,78201.7,0.0,-0.99944,0.0,0.06662]
[1778945985671,50.66,78200.82,0.0,-0.99944,0.0,0.06651]
[1778945985677,50.66,78200.82,0.0,-0.99944,0.0,0.06651]
[1778945985809,50.66,78200.82,0.0,-0.99944,0.0,0.06651]
[1778945985878,50.66,78200.36,0.0,-0.99944,0.0,0.06645]
[1778945986571,50.66,78200.36,0.0,-0.99944,0.0,0.06645]
[1778945986746,50.66,78200.36,0.0,-0.99944,0.0,0.06645]
[1778945988566,50.66,78199.61,0.0,-0.99944,0.0,0.06635]
[1778945988728,50.66,78199.61,0.0,-0.99944,0.0,0.06635]
[1778945988775,50.66,78199.61,0.0,-0.99944,0.0,0.06635]
[1778945990459,50.66,78196.33,0.0,-0.99945,0.0,0.06594]
[1778945992702,50.66,78198.88,0.0,-0.99944,0.0,0.06626]
[1778945993868,50.66,78198.88,0.0,-0.99944,0.0,0.06626]
[1778945993934,50.66,78198.88,0.0,-0.99944,0.0,0.06626]
[1778945994059,50.66,78198.88,0.0,-0.99944,0.0,0.06626]
[1778945994152,50.66,78202.67,0.0,-0.99944,0.0,0.06674]
[1778945999522,50.66,78201.12,0.0,-0.99944,0.0,0.06655]
[1778946000529,50.66,78198.7,0.0,-0.99944,0.0,0.06624]
[1778946001377,50.66,78198.7,0.0,-0.99944,0.0,0.06624]
[1778946001430,50.66,78198.7,0.0,-0.99944,0.0,0.06624]
[1778946001563,50.66,78198.7,0.0,-0.99944,0.0,0.06624]
[1778946001660,50.66,78196.46,0.0,-0.99945,0.0,0.06595]
[1778946008585,50.66,78196.47,0.0,-0.99945,0.0,0.06595]
[1778946009592,50.66,78194.52,0.0,-0.99945,0.0,0.06571]
[1778946011128,50.66,78194.52,0.0,-0.99945,0.0,0.06571]
[1778946012568,50.66,78193.19,0.0,-0.99945,0.0,0.06554]
[1778946012584,50.66,78193.19,0.0,-0.99945,0.0,0.06554]
[1778946012589,50.66,78193.19,0.0,-0.99945,0.0,0.06554]
[1778946012755,50.66,78193.19,0.0,-0.99945,0.0,0.06554]
[1778946012815,50.66,78193.19,0.0,-0.99945,0.0,0.06554]
[1778946012822,50.66,78193.15,0.0,-0.99945,0.0,0.06554]
[1778946018655,50.66,78192.75,0.0,-0.99945,0.0,0.06549]
[1778946020956,50.66,78193.05,0.0,-0.99945,0.0,0.06552]
[1778946020998,50.66,78193.05,0.0,-0.99945,0.0,0.06552]
[1778946021011,50.66,78193.05,0.0,-0.99945,0.0,0.06552]
[1778946021070,50.66,78193.05,0.0,-0.99945,0.0,0.06552]
[1778946021098,50.66,78194.13,0.0,-0.99945,0.0,0.06566]
[1778946021558,50.66,78194.13,0.0,-0.99945,0.0,0.06566]
[1778946021674,50.66,78194.13,0.0,-0.99945,0.0,0.06566]
[1778946021809,50.66,78194.13,0.0,-0.99945,0.0,0.06566]
[1778946022683,50.66,78192.38,0.0,-0.99945,0.0,0.06544]
[1778946027718,50.66,78191.75,0.0,-0.99945,0.0,0.06536]
[1778946030740,50.66,78190.23,0.0,-0.99945,0.0,0.06517]
[1778946031744,50.66,78190.23,0.0,-0.99945,0.0,0.06517]
[1778946031808,50.66,78190.23,0.0,-0.99945,0.0,0.06517]
[1778946031899,50.66,78190.23,0.0,-0.99945,0.0,0.06517]
[1778946032073,50.66,78190.23,0.0,-0.99945,0.0,0.06517]
[1778946032100,50.66,78189.73,0.0,-0.99946,0.0,0.06472]
[1778946032568,50.66,78189.73,0.0,-0.99946,0.0,0.06472]
[1778946032623,50.66,78189.73,0.0,-0.99946,0.0,0.06472]
[1778946032811,50.66,78189.73,0.0,-0.99946,0.0,0.06472]
[1778946034769,50.66,78188.02,0.0,-0.99946,0.0,0.0645]
[1778946038047,50.66,78186.64,0.0,-0.99946,0.0,0.06433]
[1778946038059,50.66,78186.64,0.0,-0.99946,0.0,0.06433]
[1778946038135,50.66,78186.64,0.0,-0.99946,0.0,0.06433]
[1778946038312,50.66,78186.64,0.0,-0.99946,0.0,0.06433]
[1778946038148,50.66,78186.63,0.0,-0.99946,0.0,0.06433]
[1778946038423,50.66,78186.63,0.0,-0.99946,0.0,0.06433]
[1778946038524,50.66,78186.63,0.0,-0.99946,0.0,0.06433]
[1778946040563,50.66,78186.6,0.0,-0.99946,0.0,0.06433]
[1778946040743,50.66,78186.6,0.0,-0.99946,0.0,0.06433]
[1778946040776,50.66,78186.6,0.0,-0.99946,0.0,0.06433]
[1778946041949,50.66,78186.6,0.0,-0.99946,0.0,0.06433]
[1778946042029,50.66,78186.6,0.0,-0.99946,0.0,0.06433]
[1778946042061,50.66,78186.6,0.0,-0.99946,0.0,0.06433]
[1778946042564,50.66,78186.63,0.0,-0.99946,0.0,0.06433]
[1778946042613,50.66,78186.63,0.0,-0.99946,0.0,0.06433]
[1778946042825,50.66,78186.28,0.0,-0.99946,0.0,0.06429]
[1778946044567,50.66,78186.28,0.0,-0.99946,0.0,0.06429]
[1778946044714,50.66,78186.28,0.0,-0.99946,0.0,0.06429]
[1778946044839,50.66,78185.29,0.0,-0.99946,0.0,0.06417]
[1778946048564,50.66,78185.45,0.0,-0.99946,0.0,0.06419]
[1778946048692,50.66,78185.45,0.0,-0.99946,0.0,0.06419]
[1778946048867,50.66,78185.47,0.0,-0.99946,0.0,0.06419]
[1778946051105,50.66,78185.47,0.0,-0.99946,0.0,0.06419]
[1778946052566,50.66,78185.46,0.0,-0.99946,0.0,0.06419]
[1778946052662,50.66,78185.46,0.0,-0.99946,0.0,0.06419]
[1778946059877,50.66,78185.47,0.0,-0.99946,0.0,0.06419]
[1778946060066,50.66,78185.47,0.0,-0.99946,0.0,0.06419]
[1778946060136,50.66,78185.47,0.0,-0.99946,0.0,0.06419]
[1778946060166,50.66,78185.43,0.0,-0.99946,0.0,0.06418]
[1778946062560,50.66,78185.47,0.0,-0.99946,0.0,0.06419]
[1778946062717,50.66,78185.47,0.0,-0.99946,0.0,0.06419]
[1778946062816,50.66,78185.47,0.0,-0.99946,0.0,0.06419]
[1778946064568,50.66,78185.47,0.0,-0.99946,0.0,0.06419]
[1778946064713,50.66,78185.47,0.0,-0.99946,0.0,0.06419]
[1778946064803,50.66,78185.47,0.0,-0.99946,0.0,0.06419]
[1778946066104,50.66,78185.47,0.0,-0.99946,0.0,0.06419]
[1778946066560,50.66,78185.35,0.0,-0.99946,0.0,0.06417]
[1778946066602,50.66,78185.35,0.0,-0.99946,0.0,0.06417]
[1778946066809,50.66,78185.35,0.0,-0.99946,0.0,0.06417]
[1778946066881,50.66,78185.35,0.0,-0.99946,0.0,0.06417]
[1778946066884,50.66,78185.35,0.0,-0.99946,0.0,0.06417]
[1778946070565,50.66,78185.37,0.0,-0.99946,0.0,0.06418]
[1778946070763,50.66,78185.37,0.0,-0.99946,0.0,0.06418]
[1778946071022,50.66,78185.38,0.0,-0.99946,0.0,0.06418]
[1778946074565,50.66,78185.45,0.0,-0.99946,0.0,0.06419]
[1778946074697,50.66,78185.45,0.0,-0.99946,0.0,0.06419]
[1778946075324,50.66,78185.45,0.0,-0.99946,0.0,0.06419]
[1778946075377,50.66,78185.45,0.0,-0.99946,0.0,0.06419]
[1778946075409,50.66,78185.45,0.0,-0.99946,0.0,0.06419]
[1778946075563,50.66,78185.45,0.0,-0.99946,0.0,0.06419]
[1778946076132,50.66,78185.45,0.0,-0.99946,0.0,0.06419]
[1778946078149,50.66,78185.24,0.0,-0.99946,0.0,0.06416]
[1778946078573,50.66,78185.17,0.0,-0.99946,0.0,0.06415]
[1778946079221,50.66,78185.17,0.0,-0.99946,0.0,0.06415]
[1778946079228,50.66,78185.31,0.0,-0.99946,0.0,0.06417]
[1778946082566,50.66,78185.2,0.0,-0.99946,0.0,0.06416]
[1778946082695,50.66,78185.2,0.0,-0.99946,0.0,0.06416]
[1778946082781,50.66,78185.2,0.0,-0.99946,0.0,0.06416]
[1778946084577,50.66,78185.2,0.0,-0.99946,0.0,0.06416]
[1778946084848,50.66,78185.2,0.0,-0.99946,0.0,0.06416]
[1778946084865,50.66,78185.2,0.0,-0.99946,0.0,0.06416]
[1778946086562,50.66,78185.2,0.0,-0.99946,0.0,0.06416]
[1778946086732,50.66,78185.2,0.0,-0.99946,0.0,0.06416]
[1778946086832,50.66,78185.2,0.0,-0.99946,0.0,0.06416]
[1778946090569,50.66,78185.2,0.0,-0.99946,0.0,0.06416]
[1778946090702,50.66,78185.2,0.0,-0.99946,0.0,0.06416]
[1778946091162,50.66,78184.54,0.0,-0.99947,0.0,0.06369]
[1778946092565,50.66,78184.66,0.0,-0.99947,0.0,0.0637]
[1778946092688,50.66,78184.66,0.0,-0.99947,0.0,0.0637]
[1778946093176,50.66,78184.34,0.0,-0.99947,0.0,0.06367]
[1778946094183,50.66,78182.98,0.0,-0.99947,0.0,0.0635]
[1778946095401,50.66,78182.98,0.0,-0.99947,0.0,0.0635]
[1778946095559,50.66,78183.15,0.0,-0.99947,0.0,0.06352]
[1778946095810,50.66,78183.15,0.0,-0.99947,0.0,0.06352]
[1778946096097,50.66,78183.15,0.0,-0.99947,0.0,0.06352]
[1778946096562,50.66,78183.01,0.0,-0.99947,0.0,0.0635]
[1778946096577,50.66,78183.01,0.0,-0.99947,0.0,0.0635]
[1778946096810,50.66,78183.01,0.0,-0.99947,0.0,0.0635]
[1778946097204,50.66,78183.0,0.0,-0.99947,0.0,0.0635]
[1778946097583,50.66,78183.0,0.0,-0.99947,0.0,0.0635]
[1778946098610,50.66,78182.85,0.0,-0.99947,0.0,0.06348]
[1778946098853,50.66,78182.85,0.0,-0.99947,0.0,0.06348]
[1778946099229,50.66,78173.14,0.0,-0.99948,0.0,0.0623]
[1778946100236,50.66,78164.0,0.0,-0.99949,0.0,0.06121]
[1778946101243,50.66,78164.39,0.0,-0.99949,0.0,0.06126]
[1778946101529,50.66,78164.39,0.0,-0.99949,0.0,0.06126]
[1778946101558,50.66,78164.39,0.0,-0.99949,0.0,0.06126]
[1778946101717,50.66,78164.39,0.0,-0.99949,0.0,0.06126]
[1778946102347,50.66,78164.39,0.0,-0.99949,0.0,0.06126]
[1778946102388,50.66,78164.03,0.0,-0.99949,0.0,0.06122]
[1778946102508,50.66,78164.03,0.0,-0.99949,0.0,0.06122]
[1778946102572,50.66,78164.03,0.0,-0.99949,0.0,0.06122]
[1778946104571,50.66,78163.37,0.0,-0.99949,0.0,0.06114]
[1778946104761,50.66,78163.37,0.0,-0.99949,0.0,0.06114]
[1778946105271,50.66,78163.1,0.0,-0.99949,0.0,0.06111]
[1778946106289,50.66,78163.1,0.0,-0.99949,0.0,0.06111]
[1778946107666,50.66,78162.02,0.0,-0.99949,0.0,0.06098]
[1778946108292,50.66,78159.62,0.0,-0.99949,0.0,0.0607]
[1778946108564,50.66,78159.62,0.0,-0.99949,0.0,0.0607]
[1778946108725,50.66,78159.62,0.0,-0.99949,0.0,0.0607]
[1778946109299,50.66,78159.8,0.0,-0.99949,0.0,0.06072]
[1778946109985,50.66,78159.8,0.0,-0.99949,0.0,0.06072]
[1778946110044,50.66,78159.8,0.0,-0.99949,0.0,0.06072]
[1778946110062,50.66,78159.8,0.0,-0.99949,0.0,0.06072]
[1778946110568,50.66,78159.58,0.0,-0.99949,0.0,0.06069]
[1778946110735,50.66,78159.58,0.0,-0.99949,0.0,0.06069]
[1778946111313,50.66,78157.91,0.0,-0.99949,0.0,0.06049]
[1778946114564,50.66,78157.09,0.0,-0.9995,0.0,0.0604]
[1778946114703,50.66,78157.09,0.0,-0.9995,0.0,0.0604]
[1778946115341,50.66,78157.25,0.0,-0.9995,0.0,0.06042]
[1778946116115,50.66,78157.25,0.0,-0.9995,0.0,0.06042]
[1778946116569,50.66,78157.22,0.0,-0.9995,0.0,0.06041]
[1778946116698,50.66,78157.22,0.0,-0.9995,0.0,0.06041]
[1778946116811,50.66,78157.22,0.0,-0.9995,0.0,0.06041]
[1778946118564,50.66,78157.82,0.0,-0.99949,0.0,0.06048]
[1778946118751,50.66,78157.82,0.0,-0.99949,0.0,0.06048]
[1778946118812,50.66,78157.82,0.0,-0.99949,0.0,0.06048]
[1778946119085,50.66,78157.82,0.0,-0.99949,0.0,0.06048]
[1778946119369,50.66,78162.34,0.0,-0.99949,0.0,0.06102]
[1778946122567,50.66,78162.24,0.0,-0.99949,0.0,0.061]
[1778946122622,50.66,78162.24,0.0,-0.99949,0.0,0.061]
[1778946124568,50.66,78162.24,0.0,-0.99949,0.0,0.061]
[1778946124754,50.66,78162.24,0.0,-0.99949,0.0,0.061]
[1778946125411,50.66,78160.6,0.0,-0.99949,0.0,0.06081]
[1778946128588,50.66,78160.6,0.0,-0.99949,0.0,0.06081]
[1778946128664,50.66,78160.6,0.0,-0.99949,0.0,0.06081]
[1778946129439,50.66,78160.67,0.0,-0.99949,0.0,0.06082]
[1778946130571,50.66,78160.67,0.0,-0.99949,0.0,0.06082]
[1778946130765,50.66,78160.67,0.0,-0.99949,0.0,0.06082]
[1778946131453,50.66,78160.57,0.0,-0.99949,0.0,0.06081]
[1778946132562,50.66,78160.74,0.0,-0.99949,0.0,0.06083]
[1778946132729,50.66,78160.74,0.0,-0.99949,0.0,0.06083]
[1778946133467,50.66,78160.57,0.0,-0.99949,0.0,0.06081]
[1778946136572,50.66,78160.6,0.0,-0.99949,0.0,0.06081]
[1778946136763,50.66,78160.6,0.0,-0.99949,0.0,0.06081]
[1778946136850,50.66,78160.6,0.0,-0.99949,0.0,0.06081]
[1778946140569,50.66,78160.6,0.0,-0.99949,0.0,0.06081]
[1778946140831,50.66,78160.6,0.0,-0.99949,0.0,0.06081]
[1778946141110,50.66,78160.6,0.0,-0.99949,0.0,0.06081]
[1778946141211,50.66,78160.6,0.0,-0.99949,0.0,0.06081]
[1778946141575,50.66,78160.6,0.0,-0.99949,0.0,0.06081]
[1778946142563,50.66,78160.6,0.0,-0.99949,0.0,0.06081]
[1778946142686,50.66,78160.6,0.0,-0.99949,0.0,0.06081]
[1778946142775,50.66,78160.73,0.0,-0.99949,0.0,0.06083]
[1778946146099,50.66,78161.74,0.0,-0.99949,0.0,0.06095]
[1778946146566,50.66,78161.96,0.0,-0.99949,0.0,0.06097]
[1778946146620,50.66,78161.97,0.0,-0.99949,0.0,0.06097]
[1778946151593,50.66,78162.08,0.0,-0.99949,0.0,0.06062]
[1778946152647,50.66,78162.08,0.0,-0.99949,0.0,0.06062]
[1778946152781,50.66,78162.08,0.0,-0.99949,0.0,0.06062]
[1778946152810,50.66,78162.08,0.0,-0.99949,0.0,0.06062]
[1778946153145,50.66,78162.08,0.0,-0.99949,0.0,0.06062]
[1778946156573,50.66,78161.94,0.0,-0.99949,0.0,0.0606]
[1778946156747,50.66,78161.94,0.0,-0.99949,0.0,0.0606]
[1778946156834,50.66,78161.94,0.0,-0.99949,0.0,0.0606]
[1778946158569,50.66,78161.94,0.0,-0.99949,0.0,0.0606]
[1778946158708,50.66,78161.94,0.0,-0.99949,0.0,0.0606]
[1778946158747,50.66,78161.97,0.0,-0.99949,0.0,0.0606]
[1778946162566,50.66,78161.97,0.0,-0.99949,0.0,0.0606]
[1778946162721,50.66,78161.97,0.0,-0.99949,0.0,0.0606]
[1778946162810,50.66,78162.04,0.0,-0.99949,0.0,0.06061]
[1778946164567,50.66,78162.01,0.0,-0.99949,0.0,0.06061]
[1778946164934,50.66,78162.01,0.0,-0.99949,0.0,0.06061]
[1778946165015,50.66,78165.17,0.0,-0.99949,0.0,0.06098]
[1778946166306,50.66,78165.17,0.0,-0.99949,0.0,0.06098]
[1778946166430,50.66,78165.17,0.0,-0.99949,0.0,0.06098]
[1778946166562,50.66,78166.12,0.0,-0.99949,0.0,0.06109]
[1778946168573,50.66,78166.19,0.0,-0.99949,0.0,0.0611]
[1778946168717,50.66,78166.19,0.0,-0.99949,0.0,0.0611]
[1778946168806,50.66,78166.19,0.0,-0.99949,0.0,0.0611]
[1778946172568,50.66,78166.34,0.0,-0.99949,0.0,0.06112]
[1778946172700,50.66,78166.34,0.0,-0.99949,0.0,0.06112]
[1778946172741,50.66,78170.1,0.0,-0.99948,0.0,0.06157]
[1778946174920,50.66,78170.76,0.0,-0.99948,0.0,0.06164]
[1778946174939,50.66,78170.76,0.0,-0.99948,0.0,0.06164]
[1778946175060,50.66,78170.76,0.0,-0.99948,0.0,0.06164]
[1778946176566,50.66,78170.8,0.0,-0.99948,0.0,0.06165]
[1778946176750,50.66,78170.8,0.0,-0.99948,0.0,0.06165]
[1778946176835,50.66,78170.8,0.0,-0.99948,0.0,0.06165]
[1778946178564,50.66,78170.73,0.0,-0.99948,0.0,0.06164]
[1778946178659,50.66,78170.73,0.0,-0.99948,0.0,0.06164]
[1778946178783,50.66,78172.21,0.0,-0.99948,0.0,0.06182]
[1778946182570,50.66,78172.09,0.0,-0.99948,0.0,0.0618]
[1778946182729,50.66,78172.09,0.0,-0.99948,0.0,0.0618]
[1778946183082,50.66,78172.09,0.0,-0.99948,0.0,0.0618]
[1778946183255,50.66,78172.09,0.0,-0.99948,0.0,0.0618]
[1778946183311,50.66,78172.09,0.0,-0.99948,0.0,0.0618]
[1778946183396,50.66,78171.88,0.0,-0.99948,0.0,0.06178]
[1778946186567,50.66,78171.78,0.0,-0.99948,0.0,0.06177]
[1778946186698,50.66,78171.78,0.0,-0.99948,0.0,0.06177]
[1778946186787,50.66,78171.78,0.0,-0.99948,0.0,0.06177]
[1778946190568,50.66,78171.78,0.0,-0.99948,0.0,0.06177]
[1778946190694,50.66,78171.78,0.0,-0.99948,0.0,0.06177]
[1778946190867,50.66,78171.85,0.0,-0.99948,0.0,0.06177]
[1778946192621,50.66,78172.19,0.0,-0.99948,0.0,0.06181]
[1778946192687,50.66,78172.19,0.0,-0.99948,0.0,0.06181]
[1778946192811,50.66,78172.19,0.0,-0.99948,0.0,0.06181]
[1778946194566,50.66,78172.89,0.0,-0.99948,0.0,0.0619]
[1778946194711,50.66,78172.89,0.0,-0.99948,0.0,0.0619]
[1778946194895,50.66,78172.85,0.0,-0.99948,0.0,0.06189]
[1778946196909,50.66,78174.21,0.0,-0.99948,0.0,0.06206]
[1778946198566,50.66,78174.21,0.0,-0.99948,0.0,0.06206]
[1778946198836,50.66,78174.21,0.0,-0.99948,0.0,0.06206]
[1778946198918,50.66,78174.21,0.0,-0.99948,0.0,0.06206]
[1778946199930,50.66,78175.3,0.0,-0.99948,0.0,0.06219]
[1778946200562,50.66,78175.3,0.0,-0.99948,0.0,0.06219]
[1778946200744,50.66,78175.3,0.0,-0.99948,0.0,0.06219]
[1778946200839,50.66,78175.3,0.0,-0.99948,0.0,0.06219]
[1778946202499,50.66,78175.3,0.0,-0.99948,0.0,0.06219]
[1778946202564,50.66,78175.3,0.0,-0.99948,0.0,0.06219]
[1778946202665,50.66,78175.3,0.0,-0.99948,0.0,0.06219]
[1778946202951,50.66,78179.02,0.0,-0.99948,0.0,0.06264]
[1778946204091,50.66,78179.02,0.0,-0.99948,0.0,0.06264]
[1778946204147,50.66,78179.02,0.0,-0.99948,0.0,0.06264]
[1778946204317,50.66,78179.02,0.0,-0.99948,0.0,0.06264]
[1778946204417,50.66,78180.71,0.0,-0.99947,0.0,0.06284]
[1778946204568,50.66,78180.71,0.0,-0.99947,0.0,0.06284]
[1778946204709,50.66,78180.71,0.0,-0.99947,0.0,0.06284]
[1778946204965,50.66,78180.96,0.0,-0.99947,0.0,0.06287]
[1778946210000,50.66,78180.87,0.0,-0.99947,0.0,0.06286]
[1778946211803,50.66,78180.87,0.0,-0.99947,0.0,0.06286]
[1778946211810,50.66,78180.87,0.0,-0.99947,0.0,0.06286]
[1778946211929,50.66,78180.87,0.0,-0.99947,0.0,0.06286]
[1778946212060,50.66,78180.87,0.0,-0.99947,0.0,0.06286]
[1778946215788,50.66,78181.4,0.0,-0.99948,0.0,0.06255]
[1778946216554,50.66,78182.58,0.0,-0.99947,0.0,0.06269]
[1778946217084,50.66,78182.58,0.0,-0.99947,0.0,0.06269]
[1778946217147,50.66,78182.58,0.0,-0.99947,0.0,0.06269]
[1778946217309,50.66,78182.58,0.0,-0.99947,0.0,0.06269]
[1778946220076,50.66,78185.96,0.0,-0.99947,0.0,0.0631]
[1778946221083,50.66,78187.08,0.0,-0.99947,0.0,0.06324]
[1778946226265,50.66,78187.44,0.0,-0.99947,0.0,0.06328]
[1778946226373,50.66,78187.44,0.0,-0.99947,0.0,0.06328]
[1778946226563,50.66,78187.44,0.0,-0.99947,0.0,0.06328]
[1778946228569,50.66,78187.81,0.0,-0.99947,0.0,0.06332]
[1778946228133,50.66,78189.09,0.0,-0.99947,0.0,0.06348]
[1778946228779,50.66,78189.09,0.0,-0.99947,0.0,0.06348]
[1778946229140,50.66,78189.2,0.0,-0.99947,0.0,0.06349]
[1778946230404,50.66,78189.2,0.0,-0.99947,0.0,0.06349]
[1778946230563,50.66,78189.2,0.0,-0.99947,0.0,0.06349]
[1778946231020,50.66,78189.2,0.0,-0.99947,0.0,0.06349]
[1778946231558,50.66,78189.2,0.0,-0.99947,0.0,0.06349]
[1778946231154,50.66,78191.11,0.0,-0.99947,0.0,0.06373]
[1778946236060,50.66,78190.99,0.0,-0.99947,0.0,0.06371]
[1778946236570,50.66,78190.99,0.0,-0.99947,0.0,0.06371]
[1778946236588,50.66,78190.99,0.0,-0.99947,0.0,0.06371]
[1778946236808,50.66,78190.99,0.0,-0.99947,0.0,0.06371]
[1778946238205,50.66,78193.67,0.0,-0.99946,0.0,0.06404]
[1778946242977,50.66,78193.67,0.0,-0.99946,0.0,0.06404]
[1778946243060,50.66,78193.67,0.0,-0.99946,0.0,0.06404]
[1778946243124,50.66,78193.67,0.0,-0.99946,0.0,0.06404]
[1778946246559,50.66,78193.6,0.0,-0.99946,0.0,0.06404]
[1778946246727,50.66,78193.64,0.0,-0.99946,0.0,0.06404]
[1778946247269,50.66,78190.25,0.0,-0.99947,0.0,0.06362]
[1778946248565,50.66,78190.25,0.0,-0.99947,0.0,0.06362]
[1778946248589,50.66,78189.17,0.0,-0.99947,0.0,0.06349]
[1778946248650,50.66,78189.17,0.0,-0.99947,0.0,0.06349]
[1778946248703,50.66,78189.17,0.0,-0.99947,0.0,0.06349]
[1778946248814,50.66,78189.17,0.0,-0.99947,0.0,0.06349]
[1778946249283,50.66,78189.18,0.0,-0.99947,0.0,0.06349]
[1778946250566,50.66,78189.18,0.0,-0.99947,0.0,0.06349]
[1778946250682,50.66,78189.18,0.0,-0.99947,0.0,0.06349]
[1778946252567,50.66,78189.21,0.0,-0.99947,0.0,0.0635]
[1778946252707,50.66,78188.91,0.0,-0.99947,0.0,0.06346]
[1778946256573,50.66,78188.28,0.0,-0.99947,0.0,0.06338]
[1778946256700,50.66,78188.21,0.0,-0.99947,0.0,0.06337]
[1778946258569,50.66,78188.23,0.0,-0.99947,0.0,0.06338]
[1778946258726,50.66,78188.4,0.0,-0.99947,0.0,0.0634]
[1778946262563,50.66,78188.78,0.0,-0.99947,0.0,0.06344]
[1778946262703,50.66,78188.78,0.0,-0.99947,0.0,0.06344]
[1778946266561,50.66,78188.58,0.0,-0.99947,0.0,0.06342]
[1778946266663,50.66,78188.59,0.0,-0.99947,0.0,0.06342]
[1778946268562,50.66,78188.32,0.0,-0.99947,0.0,0.06339]
[1778946268632,50.66,78188.36,0.0,-0.99947,0.0,0.06339]
[1778946269058,50.66,78188.36,0.0,-0.99947,0.0,0.06339]
[1778946269070,50.66,78188.36,0.0,-0.99947,0.0,0.06339]
[1778946269310,50.66,78188.36,0.0,-0.99947,0.0,0.06339]
[1778946269427,50.66,78188.37,0.0,-0.99947,0.0,0.06339]
[1778946272448,50.66,78187.13,0.0,-0.99947,0.0,0.06286]
[1778946277483,50.66,78187.49,0.0,-0.99947,0.0,0.0629]
[1778946280185,50.66,78187.42,0.0,-0.99947,0.0,0.0629]
[1778946280305,50.66,78187.42,0.0,-0.99947,0.0,0.0629]
[1778946280561,50.66,78187.42,0.0,-0.99947,0.0,0.0629]
[1778946280664,50.66,78187.41,0.0,-0.99947,0.0,0.06289]
[1778946284560,50.66,78187.37,0.0,-0.99947,0.0,0.06289]
[1778946284695,50.66,78187.38,0.0,-0.99947,0.0,0.06289]
[1778946286091,50.66,78187.41,0.0,-0.99947,0.0,0.06289]
[1778946286571,50.66,78187.41,0.0,-0.99947,0.0,0.06289]
[1778946286666,50.66,78187.34,0.0,-0.99947,0.0,0.06289]
[1778946290469,50.66,78187.34,0.0,-0.99947,0.0,0.06289]
[1778946290564,50.66,78187.34,0.0,-0.99947,0.0,0.06289]
[1778946290574,50.66,78187.87,0.0,-0.99947,0.0,0.06295]
[1778946290666,50.66,78187.87,0.0,-0.99947,0.0,0.06295]
[1778946292565,50.66,78187.89,0.0,-0.99947,0.0,0.06295]
[1778946294080,50.66,78187.89,0.0,-0.99947,0.0,0.06295]
[1778946294211,50.66,78187.89,0.0,-0.99947,0.0,0.06295]
[1778946294309,50.66,78187.89,0.0,-0.99947,0.0,0.06295]
[1778946294470,50.66,78187.89,0.0,-0.99947,0.0,0.06295]
[1778946296566,50.66,78187.89,0.0,-0.99947,0.0,0.06295]
[1778946296674,50.66,78189.35,0.0,-0.99947,0.0,0.06313]
[1778946298248,50.66,78189.85,0.0,-0.99947,0.0,0.06319]
[1778946298257,50.66,78189.85,0.0,-0.99947,0.0,0.06319]
[1778946298311,50.66,78189.85,0.0,-0.99947,0.0,0.06319]
[1778946298586,50.66,78189.85,0.0,-0.99947,0.0,0.06319]
[1778946298614,50.66,78189.85,0.0,-0.99947,0.0,0.06319]
[1778946298630,50.66,78190.06,0.0,-0.99947,0.0,0.06322]
[1778946302571,50.66,78189.56,0.0,-0.99947,0.0,0.06316]
[1778946302655,50.66,78189.56,0.0,-0.99947,0.0,0.06316]
[1778946304573,50.66,78189.47,0.0,-0.99947,0.0,0.06315]
[1778946304695,50.66,78188.57,0.0,-0.99947,0.0,0.06304]
[1778946307160,50.66,78185.77,0.0,-0.99947,0.0,0.0627]
[1778946307303,50.66,78185.77,0.0,-0.99947,0.0,0.0627]
[1778946307559,50.66,78185.77,0.0,-0.99947,0.0,0.0627]
[1778946307625,50.66,78185.93,0.0,-0.99947,0.0,0.06271]
[1778946308564,50.66,78185.93,0.0,-0.99947,0.0,0.06271]
[1778946308695,50.66,78185.93,0.0,-0.99947,0.0,0.06271]
[1778946310578,50.66,78185.93,0.0,-0.99947,0.0,0.06271]
[1778946310730,50.66,78185.93,0.0,-0.99947,0.0,0.06271]
[1778946314567,50.66,78185.86,0.0,-0.99947,0.0,0.06271]
[1778946314724,50.66,78185.86,0.0,-0.99947,0.0,0.06271]
[1778946316564,50.66,78185.86,0.0,-0.99947,0.0,0.06271]
[1778946316759,50.66,78185.86,0.0,-0.99947,0.0,0.06271]
[1778946320566,50.66,78185.86,0.0,-0.99947,0.0,0.06271]
[1778946320756,50.66,78185.86,0.0,-0.99947,0.0,0.06271]
[1778946324563,50.66,78185.86,0.0,-0.99947,0.0,0.06271]
[1778946324733,50.66,78185.86,0.0,-0.99947,0.0,0.06271]
[1778946326135,50.66,78185.76,0.0,-0.99947,0.0,0.06269]
[1778946328106,50.66,78185.45,0.0,-0.99947,0.0,0.06266]
[1778946328568,50.66,78185.45,0.0,-0.99947,0.0,0.06266]
[1778946328902,50.66,78185.45,0.0,-0.99947,0.0,0.06266]
[1778946328976,50.66,78183.64,0.0,-0.99948,0.0,0.06244]
[1778946330429,50.66,78183.64,0.0,-0.99948,0.0,0.06244]
[1778946330448,50.66,78183.64,0.0,-0.99948,0.0,0.06244]
[1778946330566,50.66,78183.64,0.0,-0.99948,0.0,0.06244]
[1778946330665,50.66,78186.14,0.0,-0.99947,0.0,0.06274]
[1778946331867,50.66,78187.63,0.0,-0.99948,0.0,0.06254]
[1778946338131,50.66,78187.56,0.0,-0.99948,0.0,0.06253]
[1778946338287,50.66,78187.56,0.0,-0.99948,0.0,0.06253]
[1778946338308,50.66,78187.56,0.0,-0.99948,0.0,0.06253]
[1778946338455,50.66,78187.56,0.0,-0.99948,0.0,0.06253]
[1778946339787,50.66,78188.23,0.0,-0.99947,0.0,0.06261]
[1778946339810,50.66,78188.23,0.0,-0.99947,0.0,0.06261]
[1778946339913,50.66,78188.23,0.0,-0.99947,0.0,0.06261]
[1778946340061,50.66,78188.23,0.0,-0.99947,0.0,0.06261]
[1778946340559,50.66,78188.23,0.0,-0.99947,0.0,0.06261]
[1778946340586,50.66,78188.23,0.0,-0.99947,0.0,0.06261]
[1778946340661,50.66,78188.3,0.0,-0.99947,0.0,0.06262]
[1778946342582,50.66,78188.27,0.0,-0.99947,0.0,0.06262]
[1778946342709,50.66,78188.45,0.0,-0.99947,0.0,0.06264]
[1778946342945,50.66,78191.11,0.0,-0.99947,0.0,0.06296]
[1778946343952,50.66,78194.43,0.0,-0.99947,0.0,0.06337]
[1778946345525,50.66,78194.43,0.0,-0.99947,0.0,0.06337]
[1778946345562,50.66,78194.43,0.0,-0.99947,0.0,0.06337]
[1778946345573,50.66,78194.43,0.0,-0.99947,0.0,0.06337]
[1778946345608,50.66,78194.5,0.0,-0.99947,0.0,0.06338]
[1778946345810,50.66,78194.5,0.0,-0.99947,0.0,0.06338]
[1778946346286,50.66,78194.5,0.0,-0.99947,0.0,0.06338]
[1778946348567,50.66,78196.27,0.0,-0.99947,0.0,0.06359]
[1778946348662,50.66,78196.44,0.0,-0.99947,0.0,0.06362]
[1778946348730,50.66,78196.44,0.0,-0.99947,0.0,0.06362]
[1778946348813,50.66,78196.44,0.0,-0.99947,0.0,0.06362]
[1778946348987,50.66,78196.47,0.0,-0.99947,0.0,0.06362]
[1778946350572,50.66,78196.47,0.0,-0.99947,0.0,0.06362]
[1778946350683,50.66,78196.47,0.0,-0.99947,0.0,0.06362]
[1778946352011,50.66,78209.59,0.0,-0.99945,0.0,0.06525]
[1778946353018,50.66,78216.9,0.0,-0.99944,0.0,0.06617]
[1778946354025,50.66,78217.79,0.0,-0.99944,0.0,0.06629]
[1778946355032,50.66,78215.76,0.0,-0.99944,0.0,0.06603]
[1778946356435,50.66,78215.76,0.0,-0.99944,0.0,0.06603]
[1778946356615,50.66,78215.76,0.0,-0.99944,0.0,0.06603]
[1778946358153,50.66,78215.95,0.0,-0.99944,0.0,0.06605]
[1778946358165,50.66,78215.95,0.0,-0.99944,0.0,0.06605]
[1778946358310,50.66,78215.95,0.0,-0.99944,0.0,0.06605]
[1778946358355,50.66,78216.18,0.0,-0.99944,0.0,0.06608]
[1778946363598,50.66,78215.87,0.0,-0.99944,0.0,0.06604]
[1778946374170,50.66,78216.05,0.0,-0.99944,0.0,0.06607]
[1778946378322,50.66,78216.05,0.0,-0.99944,0.0,0.06607]
[1778946378435,50.66,78216.05,0.0,-0.99944,0.0,0.06607]
[1778946378567,50.66,78216.05,0.0,-0.99944,0.0,0.06607]
[1778946378662,50.66,78216.05,0.0,-0.99944,0.0,0.06607]
[1778946385247,50.66,78215.9,0.0,-0.99944,0.0,0.06605]
[1778946386097,50.66,78215.9,0.0,-0.99944,0.0,0.06605]
[1778946388568,50.66,78215.9,0.0,-0.99944,0.0,0.06605]
[1778946388663,50.66,78215.9,0.0,-0.99944,0.0,0.06605]
[1778946388863,50.66,78215.9,0.0,-0.99944,0.0,0.06605]
[1778946389060,50.66,78215.9,0.0,-0.99944,0.0,0.06605]
[1778946389275,50.66,78215.97,0.0,-0.99944,0.0,0.06606]
[1778946393303,50.66,78216.13,0.0,-0.99945,0.0,0.06568]
[1778946398338,50.66,78216.17,0.0,-0.99945,0.0,0.06569]
[1778946403373,50.66,78216.12,0.0,-0.99945,0.0,0.06568]
[1778946408408,50.66,78216.11,0.0,-0.99945,0.0,0.06568]
[1778946411127,50.66,78216.18,0.0,-0.99945,0.0,0.06569]
[1778946414103,50.66,78216.13,0.0,-0.99945,0.0,0.06568]
[1778946416071,50.66,78216.17,0.0,-0.99945,0.0,0.06569]
[1778946417427,50.66,78216.17,0.0,-0.99945,0.0,0.06569]
[1778946417471,50.66,78212.76,0.0,-0.99945,0.0,0.06526]
[1778946418478,50.66,78211.0,0.0,-0.99945,0.0,0.06503]
[1778946420628,50.66,78209.44,0.0,-0.99945,0.0,0.06484]
[1778946420740,50.66,78209.44,0.0,-0.99945,0.0,0.06484]
[1778946420675,50.66,78208.8,0.0,-0.99946,0.0,0.06476]
[1778946420811,50.66,78208.8,0.0,-0.99946,0.0,0.06476]
[1778946421076,50.66,78208.8,0.0,-0.99946,0.0,0.06476]
[1778946421156,50.66,78208.8,0.0,-0.99946,0.0,0.06476]
[1778946421310,50.66,78208.8,0.0,-0.99946,0.0,0.06476]
[1778946421499,50.66,78208.84,0.0,-0.99946,0.0,0.06476]
[1778946426116,50.66,78208.8,0.0,-0.99946,0.0,0.06476]
[1778946428569,50.66,78208.97,0.0,-0.99945,0.0,0.06478]
[1778946428683,50.66,78208.97,0.0,-0.99945,0.0,0.06478]
[1778946428810,50.66,78208.73,0.0,-0.99946,0.0,0.06475]
[1778946434590,50.66,78208.54,0.0,-0.99946,0.0,0.06473]
[1778946436117,50.66,78208.54,0.0,-0.99946,0.0,0.06473]
[1778946436570,50.66,78208.54,0.0,-0.99946,0.0,0.06473]
[1778946436715,50.66,78208.54,0.0,-0.99946,0.0,0.06473]
[1778946436810,50.66,78208.5,0.0,-0.99946,0.0,0.06472]
[1778946442646,50.66,78207.44,0.0,-0.99946,0.0,0.06459]
[1778946443653,50.66,78212.62,0.0,-0.99945,0.0,0.06524]
[1778946444332,50.66,78212.62,0.0,-0.99945,0.0,0.06524]
[1778946444429,50.66,78212.62,0.0,-0.99945,0.0,0.06524]
[1778946444560,50.66,78212.62,0.0,-0.99945,0.0,0.06524]
[1778946444660,50.66,78219.06,0.0,-0.99944,0.0,0.06605]
[1778946444861,50.66,78219.06,0.0,-0.99944,0.0,0.06605]
[1778946444878,50.66,78219.06,0.0,-0.99944,0.0,0.06605]
[1778946445063,50.66,78219.06,0.0,-0.99944,0.0,0.06605]
[1778946449695,50.66,78222.99,0.0,-0.99944,0.0,0.06655]
[1778946450588,50.66,78222.99,0.0,-0.99944,0.0,0.06655]
[1778946450739,50.66,78222.99,0.0,-0.99944,0.0,0.06655]
[1778946450811,50.66,78222.99,0.0,-0.99944,0.0,0.06655]
[1778946450805,50.66,78224.71,0.0,-0.99944,0.0,0.06677]
[1778946451444,50.66,78224.71,0.0,-0.99944,0.0,0.06677]
[1778946451507,50.66,78224.71,0.0,-0.99944,0.0,0.06677]
[1778946451561,50.66,78224.71,0.0,-0.99944,0.0,0.06677]
[1778946451709,50.66,78224.59,0.0,-0.99944,0.0,0.06636]
[1778946456750,50.66,78225.31,0.0,-0.99944,0.0,0.06645]
[1778946457757,50.66,78228.51,0.0,-0.99944,0.0,0.06686]
[1778946458764,50.66,78231.62,0.0,-0.99943,0.0,0.06726]
[1778946459771,50.66,78233.6,0.0,-0.99943,0.0,0.06752]
[1778946461261,50.66,78233.6,0.0,-0.99943,0.0,0.06752]
[1778946461310,50.66,78233.6,0.0,-0.99943,0.0,0.06752]
[1778946461321,50.66,78233.6,0.0,-0.99943,0.0,0.06752]
[1778946461561,50.66,78233.6,0.0,-0.99943,0.0,0.06752]
[1778946461662,50.66,78233.6,0.0,-0.99943,0.0,0.06752]
[1778946461737,50.66,78233.6,0.0,-0.99943,0.0,0.06752]
[1778946461810,50.66,78233.6,0.0,-0.99943,0.0,0.06752]
[1778946461785,50.66,78233.41,0.0,-0.99943,0.0,0.06749]
[1778946467827,50.66,78233.17,0.0,-0.99943,0.0,0.06746]
[1778946469841,50.66,78237.07,0.0,-0.99943,0.0,0.06797]
[1778946470848,50.66,78239.53,0.0,-0.99942,0.0,0.06829]
[1778946473735,50.66,78240.24,0.0,-0.99942,0.0,0.06838]
[1778946473806,50.66,78240.24,0.0,-0.99942,0.0,0.06838]
[1778946473834,50.66,78240.24,0.0,-0.99942,0.0,0.06838]
[1778946474059,50.66,78240.24,0.0,-0.99942,0.0,0.06838]
[1778946475268,50.66,78240.27,0.0,-0.99942,0.0,0.06839]
[1778946475309,50.66,78240.27,0.0,-0.99942,0.0,0.06839]
[1778946475409,50.66,78240.27,0.0,-0.99942,0.0,0.06839]
[1778946475560,50.66,78240.27,0.0,-0.99942,0.0,0.06839]
[1778946480918,50.66,78240.95,0.0,-0.99942,0.0,0.06848]
[1778946484191,50.66,78241.54,0.0,-0.99942,0.0,0.06856]
[1778946484203,50.66,78241.54,0.0,-0.99942,0.0,0.06856]
[1778946484312,50.66,78241.54,0.0,-0.99942,0.0,0.06856]
[1778946484330,50.66,78241.54,0.0,-0.99942,0.0,0.06856]
[1778946484680,50.66,78241.54,0.0,-0.99942,0.0,0.06856]
[1778946484754,50.66,78241.54,0.0,-0.99942,0.0,0.06856]
[1778946484812,50.66,78241.54,0.0,-0.99942,0.0,0.06856]
[1778946484770,50.66,78241.67,0.0,-0.99942,0.0,0.06857]
[1778946486564,50.66,78241.98,0.0,-0.99942,0.0,0.06861]
[1778946486753,50.66,78241.98,0.0,-0.99942,0.0,0.06861]
[1778946486768,50.66,78243.32,0.0,-0.99942,0.0,0.06879]
[1778946486960,50.66,78246.21,0.0,-0.99941,0.0,0.06917]
[1778946488566,50.66,78246.21,0.0,-0.99941,0.0,0.06917]
[1778946488726,50.66,78246.21,0.0,-0.99941,0.0,0.06917]
[1778946488817,50.66,78246.1,0.0,-0.99941,0.0,0.06916]
[1778946491621,50.66,78246.0,0.0,-0.99942,0.0,0.06914]
[1778946491681,50.66,78246.0,0.0,-0.99942,0.0,0.06914]
[1778946491811,50.66,78246.0,0.0,-0.99942,0.0,0.06914]
[1778946492563,50.66,78245.73,0.0,-0.99942,0.0,0.06911]
[1778946492696,50.66,78245.73,0.0,-0.99942,0.0,0.06911]
[1778946492788,50.66,78245.46,0.0,-0.99942,0.0,0.06907]
[1778946496567,50.66,78246.19,0.0,-0.99941,0.0,0.06917]
[1778946496706,50.66,78246.19,0.0,-0.99941,0.0,0.06917]
[1778946496792,50.66,78246.21,0.0,-0.99941,0.0,0.06917]
[1778946500563,50.66,78246.24,0.0,-0.99941,0.0,0.06918]
[1778946500777,50.66,78246.24,0.0,-0.99941,0.0,0.06918]
[1778946500800,50.66,78247.25,0.0,-0.99941,0.0,0.06931]
[1778946501293,50.66,78247.25,0.0,-0.99941,0.0,0.06931]
[1778946502570,50.66,78247.35,0.0,-0.99941,0.0,0.06932]
[1778946502623,50.66,78247.35,0.0,-0.99941,0.0,0.06932]
[1778946502817,50.66,78247.35,0.0,-0.99941,0.0,0.06932]
[1778946502834,50.66,78247.55,0.0,-0.99941,0.0,0.06935]
[1778946503003,50.66,78247.55,0.0,-0.99941,0.0,0.06935]
[1778946506564,50.66,78248.14,0.0,-0.99941,0.0,0.06943]
[1778946506684,50.66,78248.14,0.0,-0.99941,0.0,0.06943]
[1778946506697,50.66,78248.51,0.0,-0.99941,0.0,0.06948]
[1778946508564,50.66,78249.53,0.0,-0.99941,0.0,0.06961]
[1778946508693,50.66,78249.53,0.0,-0.99941,0.0,0.06961]
[1778946508779,50.66,78249.39,0.0,-0.99941,0.0,0.0696]
[1778946510563,50.66,78249.43,0.0,-0.99941,0.0,0.0696]
[1778946510732,50.66,78249.43,0.0,-0.99941,0.0,0.0696]
[1778946510814,50.66,78249.43,0.0,-0.99941,0.0,0.0696]
[1778946511128,50.66,78249.46,0.0,-0.99941,0.0,0.06919]
[1778946513792,50.66,78249.03,0.0,-0.99941,0.0,0.06913]
[1778946513812,50.66,78249.03,0.0,-0.99941,0.0,0.06913]
[1778946513859,50.66,78249.03,0.0,-0.99941,0.0,0.06913]
[1778946514064,50.66,78247.96,0.0,-0.99942,0.0,0.06899]
[1778946514564,50.66,78247.96,0.0,-0.99942,0.0,0.06899]
[1778946514686,50.66,78247.96,0.0,-0.99942,0.0,0.06899]
[1778946514778,50.66,78248.09,0.0,-0.99942,0.0,0.06901]
[1778946516563,50.66,78248.06,0.0,-0.99942,0.0,0.069]
[1778946516684,50.66,78248.06,0.0,-0.99942,0.0,0.069]
[1778946516777,50.66,78248.21,0.0,-0.99942,0.0,0.06902]
[1778946518177,50.66,78246.56,0.0,-0.99942,0.0,0.06881]
[1778946519184,50.66,78244.08,0.0,-0.99942,0.0,0.06848]
[1778946520567,50.66,78244.08,0.0,-0.99942,0.0,0.06848]
[1778946520730,50.66,78244.08,0.0,-0.99942,0.0,0.06848]
[1778946520825,50.66,78241.79,0.0,-0.99942,0.0,0.06818]
[1778946521558,50.66,78241.79,0.0,-0.99942,0.0,0.06818]
[1778946521567,50.66,78241.79,0.0,-0.99942,0.0,0.06818]
[1778946521813,50.66,78241.79,0.0,-0.99942,0.0,0.06818]
[1778946522564,50.66,78240.59,0.0,-0.99942,0.0,0.06802]
[1778946522776,50.66,78240.59,0.0,-0.99942,0.0,0.06802]
[1778946522811,50.66,78240.56,0.0,-0.99942,0.0,0.06802]
[1778946526566,50.66,78240.75,0.0,-0.99942,0.0,0.06804]
[1778946526716,50.66,78240.75,0.0,-0.99942,0.0,0.06804]
[1778946526812,50.66,78241.08,0.0,-0.99942,0.0,0.06809]
[1778946528569,50.66,78241.44,0.0,-0.99942,0.0,0.06813]
[1778946528625,50.66,78241.44,0.0,-0.99942,0.0,0.06813]
[1778946528651,50.66,78241.57,0.0,-0.99942,0.0,0.06815]
[1778946530726,50.66,78241.67,0.0,-0.99942,0.0,0.06816]
[1778946530810,50.66,78241.67,0.0,-0.99942,0.0,0.06816]
[1778946530821,50.66,78241.67,0.0,-0.99942,0.0,0.06816]
[1778946531059,50.66,78241.82,0.0,-0.99942,0.0,0.06818]
[1778946532568,50.66,78241.69,0.0,-0.99942,0.0,0.06817]
[1778946532636,50.66,78241.69,0.0,-0.99942,0.0,0.06817]
[1778946532665,50.66,78241.77,0.0,-0.99942,0.0,0.06818]
[1778946534289,50.66,78247.51,0.0,-0.99942,0.0,0.06893]
[1778946535605,50.66,78247.51,0.0,-0.99942,0.0,0.06893]
[1778946535717,50.66,78247.51,0.0,-0.99942,0.0,0.06893]
[1778946535811,50.66,78247.51,0.0,-0.99942,0.0,0.06893]
[1778946535798,50.66,78249.24,0.0,-0.99941,0.0,0.06916]
[1778946536575,50.66,78249.24,0.0,-0.99941,0.0,0.06916]
[1778946536740,50.66,78249.24,0.0,-0.99941,0.0,0.06916]
[1778946536794,50.66,78249.08,0.0,-0.99941,0.0,0.06914]
[1778946540565,50.66,78249.87,0.0,-0.99941,0.0,0.06924]
[1778946540760,50.66,78249.87,0.0,-0.99941,0.0,0.06924]
[1778946540778,50.66,78249.86,0.0,-0.99941,0.0,0.06924]
[1778946541125,50.66,78249.86,0.0,-0.99941,0.0,0.06924]
[1778946542576,50.66,78249.63,0.0,-0.99941,0.0,0.06921]
[1778946542701,50.66,78249.63,0.0,-0.99941,0.0,0.06921]
[1778946542813,50.66,78249.63,0.0,-0.99941,0.0,0.06921]
[1778946542889,50.66,78249.86,0.0,-0.99941,0.0,0.06924]
[1778946548387,50.66,78250.33,0.0,-0.99941,0.0,0.06931]
[1778946549394,50.66,78253.74,0.0,-0.99941,0.0,0.06976]
[1778946550571,50.66,78253.74,0.0,-0.99941,0.0,0.06976]
[1778946550647,50.66,78253.74,0.0,-0.99941,0.0,0.06976]
[1778946550674,50.66,78253.74,0.0,-0.99941,0.0,0.06976]
[1778946550810,50.66,78253.74,0.0,-0.99941,0.0,0.06976]
[1778946550860,50.66,78255.37,0.0,-0.99941,0.0,0.06998]
[1778946552415,50.66,78257.33,0.0,-0.9994,0.0,0.07024]
[1778946556444,50.66,78252.48,0.0,-0.99941,0.0,0.06959]
[1778946557451,50.66,78250.33,0.0,-0.99941,0.0,0.06931]
[1778946558458,50.66,78248.51,0.0,-0.99942,0.0,0.06906]
[1778946559115,50.66,78248.51,0.0,-0.99942,0.0,0.06906]
[1778946559205,50.66,78248.51,0.0,-0.99942,0.0,0.06906]
[1778946559275,50.66,78248.51,0.0,-0.99942,0.0,0.06906]
[1778946559311,50.66,78248.51,0.0,-0.99942,0.0,0.06906]
[1778946559465,50.66,78247.24,0.0,-0.99942,0.0,0.0689]
[1778946565508,50.66,78245.87,0.0,-0.99942,0.0,0.06872]
[1778946566514,50.66,78247.78,0.0,-0.99942,0.0,0.06897]
[1778946571313,50.66,78248.71,0.0,-0.99942,0.0,0.06909]
[1778946571811,50.66,78248.71,0.0,-0.99942,0.0,0.06909]
[1778946571887,50.66,78248.71,0.0,-0.99942,0.0,0.06868]
[1778946576234,50.66,78249.47,0.0,-0.99942,0.0,0.06878]
[1778946576287,50.66,78249.47,0.0,-0.99942,0.0,0.06878]
[1778946576298,50.66,78249.47,0.0,-0.99942,0.0,0.06878]
[1778946576313,50.66,78249.47,0.0,-0.99942,0.0,0.06878]
[1778946576448,50.66,78249.47,0.0,-0.99942,0.0,0.06878]
[1778946576564,50.66,78249.47,0.0,-0.99942,0.0,0.06878]
[1778946576597,50.66,78249.47,0.0,-0.99942,0.0,0.06878]
[1778946581619,50.66,78248.26,0.0,-0.99942,0.0,0.06862]
[1778946583633,50.66,78246.68,0.0,-0.99942,0.0,0.06841]
[1778946588668,50.66,78246.85,0.0,-0.99942,0.0,0.06843]
[1778946593704,50.66,78242.29,0.0,-0.99943,0.0,0.06784]
[1778946594711,50.66,78239.24,0.0,-0.99943,0.0,0.06744]
[1778946595354,50.66,78239.24,0.0,-0.99943,0.0,0.06744]
[1778946595432,50.66,78239.24,0.0,-0.99943,0.0,0.06744]
[1778946595494,50.66,78239.24,0.0,-0.99943,0.0,0.06744]
[1778946595566,50.66,78239.24,0.0,-0.99943,0.0,0.06744]
[1778946595718,50.66,78238.8,0.0,-0.99943,0.0,0.06738]
[1778946601765,50.66,78237.88,0.0,-0.99943,0.0,0.06726]
[1778946602772,50.66,78232.7,0.0,-0.99944,0.0,0.0666]
[1778946606301,50.66,78233.69,0.0,-0.99944,0.0,0.06672]
[1778946606311,50.66,78233.69,0.0,-0.99944,0.0,0.06672]
[1778946606377,50.66,78233.69,0.0,-0.99944,0.0,0.06672]
[1778946606566,50.66,78233.69,0.0,-0.99944,0.0,0.06672]
[1778946606800,50.66,78233.62,0.0,-0.99944,0.0,0.06671]
[1778946611132,50.66,78233.66,0.0,-0.99944,0.0,0.06672]
[1778946611466,50.66,78233.66,0.0,-0.99944,0.0,0.06672]
[1778946617877,50.66,78232.89,0.0,-0.99944,0.0,0.06662]
[1778946619718,50.66,78232.7,0.0,-0.99944,0.0,0.0666]
[1778946619719,50.66,78232.7,0.0,-0.99944,0.0,0.0666]
[1778946619783,50.66,78232.7,0.0,-0.99944,0.0,0.0666]
[1778946619811,50.66,78232.7,0.0,-0.99944,0.0,0.0666]
[1778946619909,50.66,78232.7,0.0,-0.99944,0.0,0.0666]
[1778946619891,50.66,78231.82,0.0,-0.99944,0.0,0.06648]
[1778946621905,50.66,78221.31,0.0,-0.99945,0.0,0.06515]
[1778946622560,50.66,78221.31,0.0,-0.99945,0.0,0.06515]
[1778946622696,50.66,78221.31,0.0,-0.99945,0.0,0.06515]
[1778946622912,50.66,78221.88,0.0,-0.99945,0.0,0.06522]
[1778946624061,50.66,78221.43,0.0,-0.99945,0.0,0.06517]
[1778946624123,50.66,78221.43,0.0,-0.99945,0.0,0.06517]
[1778946624309,50.66,78221.43,0.0,-0.99945,0.0,0.06517]
[1778946624336,50.66,78221.43,0.0,-0.99945,0.0,0.06517]
[1778946624569,50.66,78221.43,0.0,-0.99945,0.0,0.06517]
[1778946624717,50.66,78221.43,0.0,-0.99945,0.0,0.06517]
[1778946624926,50.66,78219.76,0.0,-0.99945,0.0,0.06496]
[1778946626562,50.66,78219.17,0.0,-0.99945,0.0,0.06488]
[1778946626646,50.66,78219.17,0.0,-0.99945,0.0,0.06488]
[1778946626940,50.66,78218.87,0.0,-0.99945,0.0,0.06484]
[1778946628563,50.66,78218.2,0.0,-0.99945,0.0,0.06476]
[1778946628718,50.66,78218.2,0.0,-0.99945,0.0,0.06476]
[1778946628954,50.66,78214.53,0.0,-0.99946,0.0,0.0643]
[1778946630569,50.66,78214.97,0.0,-0.99946,0.0,0.06436]
[1778946630751,50.66,78214.97,0.0,-0.99946,0.0,0.06436]
[1778946630968,50.66,78214.82,0.0,-0.99946,0.0,0.06434]
[1778946631975,50.66,78215.42,0.0,-0.99946,0.0,0.06402]
[1778946634563,50.66,78214.98,0.0,-0.99946,0.0,0.06397]
[1778946634645,50.66,78214.98,0.0,-0.99946,0.0,0.06397]
[1778946634996,50.66,78215.0,0.0,-0.99946,0.0,0.06397]
[1778946638566,50.66,78214.9,0.0,-0.99946,0.0,0.06396]
[1778946638706,50.66,78214.9,0.0,-0.99946,0.0,0.06396]
[1778946638802,50.66,78214.96,0.0,-0.99946,0.0,0.06397]
[1778946640576,50.66,78214.7,0.0,-0.99946,0.0,0.06393]
[1778946640699,50.66,78214.7,0.0,-0.99946,0.0,0.06393]
[1778946640725,50.66,78214.68,0.0,-0.99946,0.0,0.06393]
[1778946644559,50.66,78215.43,0.0,-0.99946,0.0,0.06403]
[1778946644723,50.66,78215.43,0.0,-0.99946,0.0,0.06403]
[1778946644817,50.66,78215.23,0.0,-0.99946,0.0,0.064]
[1778946646572,50.66,78214.9,0.0,-0.99946,0.0,0.06396]
[1778946646757,50.66,78214.9,0.0,-0.99946,0.0,0.06396]
[1778946646847,50.66,78214.9,0.0,-0.99946,0.0,0.06396]
[1778946650572,50.66,78215.21,0.0,-0.99946,0.0,0.064]
[1778946650719,50.66,78215.21,0.0,-0.99946,0.0,0.064]
[1778946650815,50.66,78215.22,0.0,-0.99946,0.0,0.064]
[1778946652120,50.66,78213.64,0.0,-0.99946,0.0,0.0638]
[1778946653043,50.66,78213.64,0.0,-0.99946,0.0,0.0638]
[1778946653059,50.66,78213.64,0.0,-0.99946,0.0,0.0638]
[1778946653203,50.66,78213.64,0.0,-0.99946,0.0,0.0638]
[1778946653308,50.66,78213.64,0.0,-0.99946,0.0,0.0638]
[1778946653324,50.66,78213.64,0.0,-0.99946,0.0,0.0638]
[1778946654566,50.66,78213.53,0.0,-0.99946,0.0,0.06379]
[1778946654702,50.66,78213.53,0.0,-0.99946,0.0,0.06379]
[1778946654745,50.66,78213.63,0.0,-0.99946,0.0,0.0638]
[1778946656577,50.66,78213.9,0.0,-0.99946,0.0,0.06384]
[1778946656651,50.66,78213.9,0.0,-0.99946,0.0,0.06384]
[1778946656677,50.66,78213.95,0.0,-0.99946,0.0,0.06384]
[1778946660566,50.66,78213.93,0.0,-0.99946,0.0,0.06384]
[1778946660712,50.66,78213.93,0.0,-0.99946,0.0,0.06384]
[1778946660806,50.66,78213.91,0.0,-0.99946,0.0,0.06384]
[1778946662583,50.66,78213.83,0.0,-0.99946,0.0,0.06383]
[1778946662749,50.66,78213.83,0.0,-0.99946,0.0,0.06383]
[1778946662844,50.66,78213.79,0.0,-0.99946,0.0,0.06382]
[1778946666562,50.66,78213.84,0.0,-0.99946,0.0,0.06383]
[1778946666835,50.66,78213.84,0.0,-0.99946,0.0,0.06383]
[1778946666927,50.66,78213.91,0.0,-0.99946,0.0,0.06384]
[1778946668561,50.66,78213.91,0.0,-0.99946,0.0,0.06384]
[1778946668792,50.66,78213.91,0.0,-0.99946,0.0,0.06384]
[1778946668891,50.66,78213.91,0.0,-0.99946,0.0,0.06384]
[1778946670569,50.66,78213.91,0.0,-0.99946,0.0,0.06384]
[1778946670735,50.66,78213.91,0.0,-0.99946,0.0,0.06384]
[1778946671119,50.66,78213.91,0.0,-0.99946,0.0,0.06384]
[1778946674340,50.66,78214.7,0.0,-0.99946,0.0,0.06393]
[1778946674574,50.66,78214.7,0.0,-0.99946,0.0,0.06393]
[1778946674718,50.66,78214.7,0.0,-0.99946,0.0,0.06393]
[1778946678569,50.66,78214.55,0.0,-0.99946,0.0,0.06392]
[1778946678721,50.66,78214.55,0.0,-0.99946,0.0,0.06392]
[1778946680562,50.66,78214.37,0.0,-0.99946,0.0,0.06389]
[1778946680751,50.66,78214.37,0.0,-0.99946,0.0,0.06389]
[1778946681327,50.66,78214.37,0.0,-0.99946,0.0,0.06389]
[1778946682580,50.66,78214.34,0.0,-0.99946,0.0,0.06389]
[1778946682771,50.66,78214.34,0.0,-0.99946,0.0,0.06389]
[1778946682815,50.66,78214.34,0.0,-0.99946,0.0,0.06389]
[1778946682974,50.66,78214.34,0.0,-0.99946,0.0,0.06389]
[1778946682913,50.66,78214.34,0.0,-0.99946,0.0,0.06389]
[1778946686567,50.66,78214.34,0.0,-0.99946,0.0,0.06389]
[1778946686679,50.66,78214.34,0.0,-0.99946,0.0,0.06389]
[1778946686745,50.66,78214.34,0.0,-0.99946,0.0,0.06389]
[1778946688565,50.66,78214.34,0.0,-0.99946,0.0,0.06389]
[1778946688868,50.66,78214.34,0.0,-0.99946,0.0,0.06389]
[1778946688908,50.66,78214.33,0.0,-0.99946,0.0,0.06389]
[1778946690566,50.66,78214.33,0.0,-0.99946,0.0,0.06389]
[1778946690774,50.66,78214.33,0.0,-0.99946,0.0,0.06389]
[1778946690869,50.66,78214.36,0.0,-0.99946,0.0,0.06389]
[1778946692566,50.66,78214.36,0.0,-0.99946,0.0,0.06389]
[1778946692693,50.66,78214.36,0.0,-0.99946,0.0,0.06389]
[1778946692777,50.66,78214.36,0.0,-0.99947,0.0,0.06351]
[1778946696568,50.66,78214.36,0.0,-0.99947,0.0,0.06351]
[1778946696718,50.66,78214.36,0.0,-0.99947,0.0,0.06351]
[1778946696804,50.66,78214.36,0.0,-0.99947,0.0,0.06351]
[1778946700565,50.66,78215.13,0.0,-0.99946,0.0,0.0636]
[1778946700702,50.66,78215.13,0.0,-0.99946,0.0,0.0636]
[1778946700777,50.66,78215.57,0.0,-0.99946,0.0,0.06365]
[1778946702567,50.66,78215.46,0.0,-0.99946,0.0,0.06364]
[1778946702697,50.66,78215.46,0.0,-0.99946,0.0,0.06364]
[1778946702765,50.66,78215.41,0.0,-0.99946,0.0,0.06364]
[1778946704569,50.66,78215.46,0.0,-0.99946,0.0,0.06364]
[1778946704604,50.66,78215.46,0.0,-0.99946,0.0,0.06364]
[1778946704668,50.66,78215.36,0.0,-0.99946,0.0,0.06363]
[1778946708562,50.66,78214.68,0.0,-0.99946,0.0,0.06355]
[1778946708717,50.66,78214.68,0.0,-0.99946,0.0,0.06355]
[1778946708844,50.66,78214.68,0.0,-0.99946,0.0,0.06355]
[1778946709059,50.66,78214.68,0.0,-0.99946,0.0,0.06355]
[1778946709072,50.66,78215.26,0.0,-0.99946,0.0,0.06362]
[1778946709161,50.66,78215.26,0.0,-0.99946,0.0,0.06362]
[1778946711322,50.66,78215.28,0.0,-0.99946,0.0,0.06362]
[1778946712560,50.66,78215.28,0.0,-0.99946,0.0,0.06362]
[1778946712752,50.66,78215.28,0.0,-0.99946,0.0,0.06362]
[1778946712810,50.66,78215.28,0.0,-0.99946,0.0,0.06362]
[1778946712839,50.66,78215.28,0.0,-0.99946,0.0,0.06362]
[1778946719593,50.66,78214.06,0.0,-0.99947,0.0,0.06347]
[1778946721680,50.66,78214.55,0.0,-0.99946,0.0,0.06353]
[1778946721797,50.66,78214.55,0.0,-0.99946,0.0,0.06353]
[1778946721808,50.66,78214.55,0.0,-0.99946,0.0,0.06353]
[1778946721894,50.66,78214.55,0.0,-0.99946,0.0,0.06353]
[1778946721971,50.66,78214.55,0.0,-0.99946,0.0,0.06353]
[1778946722058,50.66,78214.55,0.0,-0.99946,0.0,0.06353]
[1778946721996,50.66,78214.48,0.0,-0.99946,0.0,0.06352]
[1778946724559,50.66,78214.52,0.0,-0.99946,0.0,0.06353]
[1778946724690,50.66,78214.52,0.0,-0.99946,0.0,0.06353]
[1778946728568,50.66,78214.46,0.0,-0.99946,0.0,0.06352]
[1778946728657,50.66,78214.46,0.0,-0.99946,0.0,0.06352]
[1778946730566,50.66,78214.43,0.0,-0.99946,0.0,0.06351]
[1778946730692,50.66,78214.43,0.0,-0.99946,0.0,0.06351]
[1778946734565,50.66,78214.57,0.0,-0.99946,0.0,0.06353]
[1778946734825,50.66,78214.57,0.0,-0.99946,0.0,0.06353]
[1778946737254,50.66,78214.49,0.0,-0.99946,0.0,0.06352]
[1778946737308,50.66,78214.49,0.0,-0.99946,0.0,0.06352]
[1778946737406,50.66,78214.49,0.0,-0.99946,0.0,0.06352]
[1778946737575,50.66,78214.49,0.0,-0.99946,0.0,0.06352]
[1778946737643,50.66,78214.49,0.0,-0.99946,0.0,0.06352]
[1778946738569,50.66,78214.49,0.0,-0.99946,0.0,0.06352]
[1778946738694,50.66,78214.49,0.0,-0.99946,0.0,0.06352]
[1778946742571,50.66,78214.52,0.0,-0.99946,0.0,0.06353]
[1778946742687,50.66,78214.52,0.0,-0.99946,0.0,0.06353]
[1778946746570,50.66,78214.15,0.0,-0.99947,0.0,0.06348]
[1778946746670,50.66,78214.15,0.0,-0.99947,0.0,0.06348]
[1778946749803,50.66,78212.67,0.0,-0.99947,0.0,0.0633]
[1778946750566,50.66,78212.67,0.0,-0.99947,0.0,0.0633]
[1778946750664,50.66,78212.67,0.0,-0.99947,0.0,0.0633]
[1778946751235,50.66,78213.05,0.0,-0.99947,0.0,0.06334]
[1778946751247,50.66,78213.05,0.0,-0.99947,0.0,0.06334]
[1778946751308,50.66,78213.05,0.0,-0.99947,0.0,0.06334]
[1778946751354,50.66,78213.05,0.0,-0.99947,0.0,0.06334]
[1778946751817,50.66,78213.37,0.0,-0.99947,0.0,0.063]
[1778946754565,50.66,78213.75,0.0,-0.99947,0.0,0.06305]
[1778946754653,50.66,78213.75,0.0,-0.99947,0.0,0.06305]
[1778946754664,50.66,78213.75,0.0,-0.99947,0.0,0.06305]
[1778946756570,50.66,78213.95,0.0,-0.99947,0.0,0.06307]
[1778946756716,50.66,78213.95,0.0,-0.99947,0.0,0.06307]
[1778946756804,50.66,78213.95,0.0,-0.99947,0.0,0.06307]
[1778946760563,50.66,78214.13,0.0,-0.99947,0.0,0.06309]
[1778946760702,50.66,78214.13,0.0,-0.99947,0.0,0.06309]
[1778946760880,50.66,78215.48,0.0,-0.99947,0.0,0.06326]
[1778946762567,50.66,78215.37,0.0,-0.99947,0.0,0.06324]
[1778946762640,50.66,78215.37,0.0,-0.99947,0.0,0.06324]
[1778946762655,50.66,78215.37,0.0,-0.99947,0.0,0.06324]
[1778946765079,50.66,78215.37,0.0,-0.99947,0.0,0.06324]
[1778946765129,50.66,78218.71,0.0,-0.99946,0.0,0.06365]
[1778946765154,50.66,78218.71,0.0,-0.99946,0.0,0.06365]
[1778946765309,50.66,78218.71,0.0,-0.99946,0.0,0.06365]
[1778946765443,50.66,78218.71,0.0,-0.99946,0.0,0.06365]
[1778946766014,50.66,78218.71,0.0,-0.99946,0.0,0.06365]
[1778946766059,50.66,78218.71,0.0,-0.99946,0.0,0.06365]
[1778946766028,50.66,78220.81,0.0,-0.99946,0.0,0.06391]
[1778946766173,50.66,78220.81,0.0,-0.99946,0.0,0.06391]
[1778946766924,50.66,78220.67,0.0,-0.99946,0.0,0.0639]
[1778946768563,50.66,78220.5,0.0,-0.99946,0.0,0.06388]
[1778946768781,50.66,78220.5,0.0,-0.99946,0.0,0.06388]
[1778946768938,50.66,78220.51,0.0,-0.99946,0.0,0.06388]
[1778946769945,50.66,78218.67,0.0,-0.99946,0.0,0.06365]
[1778946770571,50.66,78218.67,0.0,-0.99946,0.0,0.06365]
[1778946770699,50.66,78218.67,0.0,-0.99946,0.0,0.06365]
[1778946770956,50.66,78218.54,0.0,-0.99946,0.0,0.06363]
[1778946773979,50.66,78221.24,0.0,-0.99946,0.0,0.06397]
[1778946774568,50.66,78221.24,0.0,-0.99946,0.0,0.06397]
[1778946774630,50.66,78221.24,0.0,-0.99946,0.0,0.06397]
[1778946774986,50.66,78222.18,0.0,-0.99946,0.0,0.06408]
[1778946776124,50.66,78222.18,0.0,-0.99946,0.0,0.06408]
[1778946776530,50.66,78222.14,0.0,-0.99946,0.0,0.06408]
[1778946778563,50.66,78221.9,0.0,-0.99946,0.0,0.06405]
[1778946778875,50.66,78221.9,0.0,-0.99946,0.0,0.06405]
[1778946778992,50.66,78221.9,0.0,-0.99946,0.0,0.06405]
[1778946779060,50.66,78221.9,0.0,-0.99946,0.0,0.06405]
[1778946779016,50.66,78221.41,0.0,-0.99946,0.0,0.06399]
[1778946779197,50.66,78221.41,0.0,-0.99946,0.0,0.06399]
[1778946780024,50.66,78220.93,0.0,-0.99946,0.0,0.06393]
[1778946782570,50.66,78220.98,0.0,-0.99946,0.0,0.06394]
[1778946782725,50.66,78220.98,0.0,-0.99946,0.0,0.06394]
[1778946783044,50.66,78220.92,0.0,-0.99946,0.0,0.06393]
[1778946784565,50.66,78221.5,0.0,-0.99946,0.0,0.064]
[1778946784760,50.66,78221.5,0.0,-0.99946,0.0,0.064]
[1778946785058,50.66,78221.86,0.0,-0.99946,0.0,0.06404]
[1778946788567,50.66,78221.7,0.0,-0.99946,0.0,0.06402]
[1778946788662,50.66,78221.7,0.0,-0.99946,0.0,0.06402]
[1778946789087,50.66,78221.66,0.0,-0.99946,0.0,0.06402]
[1778946790566,50.66,78221.66,0.0,-0.99946,0.0,0.06402]
[1778946790666,50.66,78221.66,0.0,-0.99946,0.0,0.06402]
[1778946791102,50.66,78221.7,0.0,-0.99946,0.0,0.06402]
[1778946792565,50.66,78221.66,0.0,-0.99946,0.0,0.06402]
[1778946792686,50.66,78221.66,0.0,-0.99946,0.0,0.06402]
[1778946793115,50.66,78221.7,0.0,-0.99946,0.0,0.06402]
[1778946794568,50.66,78221.66,0.0,-0.99946,0.0,0.06402]
[1778946794762,50.66,78221.66,0.0,-0.99946,0.0,0.06402]
[1778946795130,50.66,78221.83,0.0,-0.99946,0.0,0.06404]
[1778946801171,50.66,78221.93,0.0,-0.99946,0.0,0.06405]
[1778946806118,50.66,78221.93,0.0,-0.99946,0.0,0.06405]
[1778946808158,50.66,78221.93,0.0,-0.99946,0.0,0.06405]
[1778946818290,50.66,78222.09,0.0,-0.99946,0.0,0.06368]
[1778946824332,50.66,78221.91,0.0,-0.99946,0.0,0.06366]
[1778946827353,50.66,78218.26,0.0,-0.99947,0.0,0.06321]
[1778946828734,50.66,78215.26,0.0,-0.99947,0.0,0.06285]
[1778946830374,50.66,78214.36,0.0,-0.99947,0.0,0.06274]
[1778946836139,50.66,78214.39,0.0,-0.99947,0.0,0.06274]
[1778946836572,50.66,78214.53,0.0,-0.99947,0.0,0.06276]
[1778946836668,50.66,78214.39,0.0,-0.99947,0.0,0.06274]
[1778946838848,50.66,78214.3,0.0,-0.99947,0.0,0.06273]
[1778946839067,50.66,78214.3,0.0,-0.99947,0.0,0.06273]
[1778946839160,50.66,78214.2,0.0,-0.99947,0.0,0.06272]
[1778946842459,50.66,78216.99,0.0,-0.99947,0.0,0.06306]
[1778946844818,50.66,78218.63,0.0,-0.99947,0.0,0.06326]
[1778946844888,50.66,78218.63,0.0,-0.99947,0.0,0.06326]
[1778946845059,50.66,78218.63,0.0,-0.99947,0.0,0.06326]
[1778946846123,50.66,78218.66,0.0,-0.99947,0.0,0.06326]
[1778946846414,50.66,78218.1,0.0,-0.99947,0.0,0.06319]
[1778946846576,50.66,78218.1,0.0,-0.99947,0.0,0.06319]
[1778946846616,50.66,78218.1,0.0,-0.99947,0.0,0.06319]
[1778946846813,50.66,78218.1,0.0,-0.99947,0.0,0.06319]
[1778946846909,50.66,78218.74,0.0,-0.99947,0.0,0.06327]
[1778946848564,50.66,78218.78,0.0,-0.99947,0.0,0.06328]
[1778946848706,50.66,78218.78,0.0,-0.99947,0.0,0.06328]
[1778946848810,50.66,78218.78,0.0,-0.99947,0.0,0.06328]
[1778946851522,50.66,78220.8,0.0,-0.99946,0.0,0.06353]
[1778946853899,50.66,78221.09,0.0,-0.99946,0.0,0.06356]
[1778946853964,50.66,78221.09,0.0,-0.99946,0.0,0.06356]
[1778946854059,50.66,78221.09,0.0,-0.99946,0.0,0.06356]
[1778946854114,50.66,78221.13,0.0,-0.99946,0.0,0.06357]
[1778946859578,50.66,78221.47,0.0,-0.99946,0.0,0.06361]
[1778946864613,50.66,78221.27,0.0,-0.99946,0.0,0.06358]
[1778946867614,50.66,78221.22,0.0,-0.99946,0.0,0.06358]
[1778946867679,50.66,78221.22,0.0,-0.99946,0.0,0.06358]
[1778946867810,50.66,78221.22,0.0,-0.99946,0.0,0.06358]
[1778946867925,50.66,78221.22,0.0,-0.99946,0.0,0.06358]
[1778946867936,50.66,78221.22,0.0,-0.99946,0.0,0.06358]
[1778946868060,50.66,78221.22,0.0,-0.99946,0.0,0.06358]
[1778946868139,50.66,78221.22,0.0,-0.99946,0.0,0.06358]
[1778946871662,50.66,78221.15,0.0,-0.99947,0.0,0.06318]
[1778946876697,50.66,78218.96,0.0,-0.99947,0.0,0.06291]
[1778946878805,50.66,78218.86,0.0,-0.99947,0.0,0.0629]
[1778946878880,50.66,78218.86,0.0,-0.99947,0.0,0.0629]
[1778946879003,50.66,78218.86,0.0,-0.99947,0.0,0.0629]
[1778946879060,50.66,78218.86,0.0,-0.99947,0.0,0.0629]
[1778946879162,50.66,78218.86,0.0,-0.99947,0.0,0.0629]
[1778946879161,50.66,78218.86,0.0,-0.99947,0.0,0.0629]
[1778946879309,50.66,78218.86,0.0,-0.99947,0.0,0.0629]
[1778946879718,50.66,78218.78,0.0,-0.99947,0.0,0.06289]
[1778946883746,50.66,78217.08,0.0,-0.99947,0.0,0.06268]
[1778946888781,50.66,78212.35,0.0,-0.99948,0.0,0.06211]
[1778946889788,50.66,78209.68,0.0,-0.99948,0.0,0.06179]
[1778946891455,50.66,78208.63,0.0,-0.99948,0.0,0.06166]
[1778946891467,50.66,78208.63,0.0,-0.99948,0.0,0.06166]
[1778946891561,50.66,78208.63,0.0,-0.99948,0.0,0.06166]
[1778946891634,50.66,78208.63,0.0,-0.99948,0.0,0.06166]
[1778946891773,50.66,78208.63,0.0,-0.99948,0.0,0.06166]
[1778946891809,50.66,78208.63,0.0,-0.99948,0.0,0.06166]
[1778946891814,50.66,78208.59,0.0,-0.99948,0.0,0.06166]
[1778946896837,50.66,78209.83,0.0,-0.99948,0.0,0.06181]
[1778946900101,50.66,78210.06,0.0,-0.99948,0.0,0.06184]
[1778946900226,50.66,78210.06,0.0,-0.99948,0.0,0.06184]
[1778946900311,50.66,78210.44,0.0,-0.99948,0.0,0.06188]
[1778946900342,50.66,78210.44,0.0,-0.99948,0.0,0.06188]
[1778946900356,50.66,78210.44,0.0,-0.99948,0.0,0.06188]
[1778946900564,50.66,78210.44,0.0,-0.99948,0.0,0.06188]
[1778946900865,50.66,78210.42,0.0,-0.99948,0.0,0.06188]
[1778946907914,50.66,78210.76,0.0,-0.99948,0.0,0.06192]
[1778946911112,50.66,78212.18,0.0,-0.99948,0.0,0.06209]
[1778946911313,50.66,78212.88,0.0,-0.99948,0.0,0.06218]
[1778946911342,50.66,78212.88,0.0,-0.99948,0.0,0.06218]
[1778946911420,50.66,78212.88,0.0,-0.99948,0.0,0.06218]
[1778946911566,50.66,78212.88,0.0,-0.99948,0.0,0.06218]
[1778946911942,50.66,78213.01,0.0,-0.99948,0.0,0.06219]
[1778946914336,50.66,78213.2,0.0,-0.99948,0.0,0.06221]
[1778946914567,50.66,78213.2,0.0,-0.99948,0.0,0.06221]
[1778946914963,50.66,78216.45,0.0,-0.99947,0.0,0.06261]
[1778946915970,50.66,78218.58,0.0,-0.99947,0.0,0.06287]
[1778946921005,50.66,78218.9,0.0,-0.99947,0.0,0.06291]
[1778946928054,50.66,78219.32,0.0,-0.99947,0.0,0.06296]
[1778946931143,50.66,78219.36,0.0,-0.99947,0.0,0.06296]
[1778946931196,50.66,78219.36,0.0,-0.99947,0.0,0.06258]
[1778946932195,50.66,78219.36,0.0,-0.99947,0.0,0.06258]
[1778946932289,50.66,78219.36,0.0,-0.99947,0.0,0.06258]
[1778946932310,50.66,78219.57,0.0,-0.99947,0.0,0.0626]
[1778946932389,50.66,78219.57,0.0,-0.99947,0.0,0.0626]
[1778946932508,50.66,78219.57,0.0,-0.99947,0.0,0.0626]
[1778946932576,50.66,78219.57,0.0,-0.99947,0.0,0.0626]
[1778946933089,50.66,78219.53,0.0,-0.99947,0.0,0.0626]
[1778946940138,50.66,78219.25,0.0,-0.99947,0.0,0.06257]
[1778946944166,50.66,78224.64,0.0,-0.99947,0.0,0.06322]
[1778946945124,50.66,78224.64,0.0,-0.99947,0.0,0.06322]
[1778946945212,50.66,78224.64,0.0,-0.99947,0.0,0.06322]
[1778946945310,50.66,78224.64,0.0,-0.99947,0.0,0.06322]
[1778946945324,50.66,78225.33,0.0,-0.99947,0.0,0.06331]
[1778946945464,50.66,78225.33,0.0,-0.99947,0.0,0.06331]
[1778946945564,50.66,78225.33,0.0,-0.99947,0.0,0.06331]
[1778946946132,50.66,78225.33,0.0,-0.99947,0.0,0.06331]
[1778946946234,50.66,78225.33,0.0,-0.99947,0.0,0.06331]
[1778946947053,50.66,78225.33,0.0,-0.99947,0.0,0.06331]
[1778946954238,50.66,78225.39,0.0,-0.99947,0.0,0.06332]
[1778946956083,50.66,78225.39,0.0,-0.99947,0.0,0.06332]
[1778946956240,50.66,78225.39,0.0,-0.99947,0.0,0.06332]
[1778946956281,50.66,78225.39,0.0,-0.99947,0.0,0.06332]
[1778946956311,50.66,78225.39,0.0,-0.99947,0.0,0.06332]
[1778946956349,50.66,78225.43,0.0,-0.99947,0.0,0.06332]
[1778946956575,50.66,78225.43,0.0,-0.99947,0.0,0.06332]
[1778946957257,50.66,78225.8,0.0,-0.99947,0.0,0.06337]
[1778946958566,50.66,78225.8,0.0,-0.99947,0.0,0.06337]
[1778946958734,50.66,78225.8,0.0,-0.99947,0.0,0.06337]
[1778946960573,50.66,78225.8,0.0,-0.99947,0.0,0.06337]
[1778946960762,50.66,78225.8,0.0,-0.99947,0.0,0.06337]
[1778946962564,50.66,78225.88,0.0,-0.99947,0.0,0.06338]
[1778946962772,50.66,78225.88,0.0,-0.99947,0.0,0.06338]
[1778946964357,50.66,78223.47,0.0,-0.99947,0.0,0.06308]
[1778946965343,50.66,78221.15,0.0,-0.99947,0.0,0.0628]
[1778946966566,50.66,78221.15,0.0,-0.99947,0.0,0.0628]
[1778946966609,50.66,78221.15,0.0,-0.99947,0.0,0.0628]
[1778946966616,50.66,78217.32,0.0,-0.99947,0.0,0.06233]
[1778946967540,50.66,78217.32,0.0,-0.99947,0.0,0.06233]
[1778946967564,50.66,78217.32,0.0,-0.99947,0.0,0.06233]
[1778946967704,50.66,78217.32,0.0,-0.99947,0.0,0.06233]
[1778946967809,50.66,78217.32,0.0,-0.99947,0.0,0.06233]
[1778946967905,50.66,78216.66,0.0,-0.99948,0.0,0.06225]
[1778946973400,50.66,78215.34,0.0,-0.99948,0.0,0.06209]
[1778946978435,50.66,78215.43,0.0,-0.99948,0.0,0.0621]
[1778946982849,50.66,78214.63,0.0,-0.99948,0.0,0.06201]
[1778946983020,50.66,78214.63,0.0,-0.99948,0.0,0.06201]
[1778946983059,50.66,78214.63,0.0,-0.99948,0.0,0.06201]
[1778946983436,50.66,78214.3,0.0,-0.99948,0.0,0.06197]
[1778946983551,50.66,78214.3,0.0,-0.99948,0.0,0.06197]
[1778946983563,50.66,78214.3,0.0,-0.99948,0.0,0.06197]
[1778946983590,50.66,78214.09,0.0,-0.99948,0.0,0.06194]
[1778946986137,50.66,78214.04,0.0,-0.99948,0.0,0.06194]
[1778946986567,50.66,78214.04,0.0,-0.99948,0.0,0.06194]
[1778946986725,50.66,78214.04,0.0,-0.99948,0.0,0.06194]
[1778946986810,50.66,78214.04,0.0,-0.99948,0.0,0.06194]
[1778946991526,50.66,78213.78,0.0,-0.99948,0.0,0.06153]
[1778946997309,50.66,78212.41,0.0,-0.99948,0.0,0.06136]
[1778946997383,50.66,78211.65,0.0,-0.99948,0.0,0.06127]
[1778946997525,50.66,78211.65,0.0,-0.99948,0.0,0.06127]
[1778946997563,50.66,78211.65,0.0,-0.99948,0.0,0.06127]
[1778946997661,50.66,78211.65,0.0,-0.99948,0.0,0.06127]
[1778946997811,50.66,78211.65,0.0,-0.99948,0.0,0.06127]
[1778946997818,50.66,78210.52,0.0,-0.99949,0.0,0.06114]
[1778947001362,50.66,78211.84,0.0,-0.99948,0.0,0.06129]
[1778947002115,50.66,78211.15,0.0,-0.99948,0.0,0.06121]
[1778947008071,50.66,78209.25,0.0,-0.99949,0.0,0.06098]
[1778947008149,50.66,78209.25,0.0,-0.99949,0.0,0.06098]
[1778947008199,50.66,78209.25,0.0,-0.99949,0.0,0.06098]
[1778947008309,50.66,78209.25,0.0,-0.99949,0.0,0.06098]
[1778947008365,50.66,78208.98,0.0,-0.99949,0.0,0.06095]
[1778947008452,50.66,78208.98,0.0,-0.99949,0.0,0.06095]
[1778947008566,50.66,78208.98,0.0,-0.99949,0.0,0.06095]
[1778947010568,50.66,78209.0,0.0,-0.99949,0.0,0.06095]
[1778947010789,50.66,78209.0,0.0,-0.99949,0.0,0.06095]
[1778947011141,50.66,78209.0,0.0,-0.99949,0.0,0.06095]
[1778947012570,50.66,78208.75,0.0,-0.99949,0.0,0.06093]
[1778947012717,50.66,78208.75,0.0,-0.99949,0.0,0.06093]
[1778947012812,50.66,78208.75,0.0,-0.99949,0.0,0.06093]
[1778947016574,50.66,78209.16,0.0,-0.99949,0.0,0.06097]
[1778947016844,50.66,78209.16,0.0,-0.99949,0.0,0.06097]
[1778947018567,50.66,78209.41,0.0,-0.99949,0.0,0.061]
[1778947018765,50.66,78209.41,0.0,-0.99949,0.0,0.061]
[1778947020567,50.66,78209.48,0.0,-0.99949,0.0,0.06101]
[1778947020710,50.66,78209.48,0.0,-0.99949,0.0,0.06101]
[1778947024569,50.66,78209.22,0.0,-0.99949,0.0,0.06098]
[1778947024724,50.66,78209.22,0.0,-0.99949,0.0,0.06098]
[1778947026568,50.66,78208.7,0.0,-0.99949,0.0,0.06092]
[1778947026757,50.66,78208.7,0.0,-0.99949,0.0,0.06092]
[1778947030569,50.66,78208.67,0.0,-0.99949,0.0,0.06092]
[1778947030691,50.66,78208.67,0.0,-0.99949,0.0,0.06092]
[1778947031355,50.66,78208.67,0.0,-0.99949,0.0,0.06092]
[1778947032508,50.66,78209.05,0.0,-0.99949,0.0,0.06096]
[1778947032518,50.66,78209.05,0.0,-0.99949,0.0,0.06096]
[1778947032574,50.66,78209.05,0.0,-0.99949,0.0,0.06096]
[1778947032673,50.66,78209.05,0.0,-0.99949,0.0,0.06096]
[1778947032811,50.66,78209.05,0.0,-0.99949,0.0,0.06096]
[1778947032910,50.66,78209.05,0.0,-0.99949,0.0,0.06096]
[1778947036581,50.66,78209.05,0.0,-0.99949,0.0,0.06096]
[1778947036693,50.66,78209.05,0.0,-0.99949,0.0,0.06096]
[1778947037848,50.66,78212.36,0.0,-0.99948,0.0,0.06136]
[1778947038938,50.66,78212.36,0.0,-0.99948,0.0,0.06136]
[1778947039005,50.66,78212.36,0.0,-0.99948,0.0,0.06136]
[1778947039060,50.66,78212.36,0.0,-0.99948,0.0,0.06136]
[1778947039107,50.66,78212.39,0.0,-0.99948,0.0,0.06136]
[1778947040565,50.66,78212.57,0.0,-0.99948,0.0,0.06138]
[1778947040760,50.66,78212.57,0.0,-0.99948,0.0,0.06138]
[1778947042570,50.66,78212.83,0.0,-0.99948,0.0,0.06141]
[1778947042676,50.66,78212.83,0.0,-0.99948,0.0,0.06141]
[1778947042883,50.66,78215.04,0.0,-0.99948,0.0,0.06168]
[1778947043890,50.66,78217.08,0.0,-0.99948,0.0,0.06192]
[1778947045842,50.66,78217.0,0.0,-0.99948,0.0,0.06191]
[1778947046005,50.66,78217.0,0.0,-0.99948,0.0,0.06191]
[1778947046061,50.66,78217.0,0.0,-0.99948,0.0,0.06191]
[1778947046116,50.66,78217.0,0.0,-0.99948,0.0,0.06191]
[1778947046212,50.66,78217.01,0.0,-0.99948,0.0,0.06191]
[1778947046564,50.66,78217.01,0.0,-0.99948,0.0,0.06191]
[1778947046695,50.66,78217.01,0.0,-0.99948,0.0,0.06191]
[1778947048568,50.66,78217.23,0.0,-0.99948,0.0,0.06194]
[1778947048748,50.66,78217.23,0.0,-0.99948,0.0,0.06194]
[1778947048926,50.66,78218.44,0.0,-0.99948,0.0,0.06209]
[1778947051137,50.66,78218.29,0.0,-0.99948,0.0,0.06207]
[1778947051205,50.66,78218.33,0.0,-0.99948,0.0,0.06169]
[1778947051519,50.66,78218.33,0.0,-0.99948,0.0,0.06169]
[1778947052571,50.66,78218.33,0.0,-0.99948,0.0,0.06169]
[1778947052622,50.66,78218.33,0.0,-0.99948,0.0,0.06169]
[1778947052954,50.66,78218.53,0.0,-0.99948,0.0,0.06172]
[1778947056573,50.66,78218.49,0.0,-0.99948,0.0,0.06171]
[1778947056816,50.66,78218.49,0.0,-0.99948,0.0,0.06171]
[1778947056982,50.66,78218.52,0.0,-0.99948,0.0,0.06172]
[1778947060573,50.66,78218.56,0.0,-0.99948,0.0,0.06172]
[1778947060690,50.66,78218.56,0.0,-0.99948,0.0,0.06172]
[1778947061011,50.66,78218.49,0.0,-0.99948,0.0,0.06171]
[1778947063833,50.66,78218.49,0.0,-0.99948,0.0,0.06171]
[1778947063962,50.66,78218.49,0.0,-0.99948,0.0,0.06171]
[1778947064059,50.66,78218.49,0.0,-0.99948,0.0,0.06171]
[1778947064070,50.66,78218.49,0.0,-0.99948,0.0,0.06171]
[1778947066560,50.66,78217.99,0.0,-0.99948,0.0,0.06165]
[1778947066698,50.66,78217.99,0.0,-0.99948,0.0,0.06165]
[1778947066818,50.66,78217.99,0.0,-0.99948,0.0,0.06165]
[1778947067058,50.66,78217.99,0.0,-0.99948,0.0,0.06165]
[1778947067123,50.66,78217.99,0.0,-0.99948,0.0,0.06165]
[1778947067159,50.66,78215.53,0.0,-0.99948,0.0,0.06136]
[1778947068815,50.66,78214.86,0.0,-0.99948,0.0,0.06128]
[1778947068991,50.66,78214.86,0.0,-0.99948,0.0,0.06128]
[1778947069061,50.66,78214.86,0.0,-0.99948,0.0,0.06128]
[1778947069067,50.66,78215.28,0.0,-0.99948,0.0,0.06133]
[1778947070562,50.66,78215.28,0.0,-0.99948,0.0,0.06133]
[1778947070610,50.66,78215.28,0.0,-0.99948,0.0,0.06133]
[1778947072569,50.66,78215.15,0.0,-0.99948,0.0,0.06131]
[1778947072737,50.66,78215.15,0.0,-0.99948,0.0,0.06131]
[1778947076568,50.66,78215.17,0.0,-0.99948,0.0,0.06131]
[1778947076816,50.66,78215.17,0.0,-0.99948,0.0,0.06131]
[1778947080570,50.66,78215.0,0.0,-0.99948,0.0,0.06129]
[1778947080763,50.66,78215.0,0.0,-0.99948,0.0,0.06129]
[1778947084573,50.66,78216.21,0.0,-0.99948,0.0,0.06144]
[1778947084742,50.66,78216.21,0.0,-0.99948,0.0,0.06144]
[1778947087737,50.66,78215.86,0.0,-0.99948,0.0,0.0614]
[1778947087782,50.66,78215.86,0.0,-0.99948,0.0,0.0614]
[1778947087808,50.66,78215.86,0.0,-0.99948,0.0,0.0614]
[1778947087940,50.66,78215.86,0.0,-0.99948,0.0,0.0614]
[1778947088200,50.66,78215.71,0.0,-0.99948,0.0,0.06138]
[1778947088570,50.66,78215.71,0.0,-0.99948,0.0,0.06138]
[1778947088710,50.66,78215.71,0.0,-0.99948,0.0,0.06138]
[1778947088838,50.66,78215.71,0.0,-0.99948,0.0,0.06138]
[1778947089060,50.66,78215.71,0.0,-0.99948,0.0,0.06138]
[1778947089076,50.66,78215.71,0.0,-0.99948,0.0,0.06138]
[1778947090569,50.66,78214.37,0.0,-0.99948,0.0,0.06122]
[1778947090687,50.66,78214.37,0.0,-0.99948,0.0,0.06122]
[1778947091221,50.66,78214.75,0.0,-0.99948,0.0,0.06126]
[1778947092566,50.66,78214.71,0.0,-0.99948,0.0,0.06126]
[1778947092642,50.66,78214.71,0.0,-0.99948,0.0,0.06126]
[1778947094569,50.66,78215.63,0.0,-0.99948,0.0,0.06137]
[1778947094772,50.66,78215.63,0.0,-0.99948,0.0,0.06137]
[1778947095249,50.66,78215.28,0.0,-0.99948,0.0,0.06133]
[1778947096565,50.66,78215.19,0.0,-0.99948,0.0,0.06132]
[1778947096689,50.66,78215.19,0.0,-0.99948,0.0,0.06132]
[1778947096785,50.66,78215.19,0.0,-0.99948,0.0,0.06132]
[1778947100570,50.66,78215.73,0.0,-0.99948,0.0,0.06138]
[1778947100678,50.66,78215.73,0.0,-0.99948,0.0,0.06138]
[1778947101291,50.66,78215.8,0.0,-0.99948,0.0,0.06139]
[1778947102571,50.66,78215.8,0.0,-0.99948,0.0,0.06139]
[1778947102709,50.66,78215.8,0.0,-0.99948,0.0,0.06139]
[1778947103305,50.66,78215.71,0.0,-0.99948,0.0,0.06138]
[1778947104572,50.66,78215.72,0.0,-0.99948,0.0,0.06138]
[1778947104674,50.66,78215.72,0.0,-0.99948,0.0,0.06138]
[1778947106326,50.66,78215.87,0.0,-0.99948,0.0,0.0614]
[1778947108573,50.66,78215.8,0.0,-0.99948,0.0,0.06139]
[1778947108656,50.66,78215.8,0.0,-0.99948,0.0,0.06139]
[1778947109347,50.66,78215.84,0.0,-0.99948,0.0,0.06139]
[1778947110572,50.66,78215.61,0.0,-0.99948,0.0,0.06137]
[1778947110765,50.66,78215.61,0.0,-0.99948,0.0,0.06137]
[1778947111361,50.66,78215.41,0.0,-0.99949,0.0,0.06097]
[1778947112560,50.66,78215.33,0.0,-0.99949,0.0,0.06096]
[1778947112708,50.66,78215.33,0.0,-0.99949,0.0,0.06096]
[1778947113375,50.66,78215.22,0.0,-0.99949,0.0,0.06094]
[1778947114566,50.66,78215.22,0.0,-0.99949,0.0,0.06094]
[1778947114727,50.66,78215.22,0.0,-0.99949,0.0,0.06094]
[1778947114820,50.66,78215.22,0.0,-0.99949,0.0,0.06094]
[1778947118567,50.66,78215.19,0.0,-0.99949,0.0,0.06094]
[1778947118736,50.66,78215.19,0.0,-0.99949,0.0,0.06094]
[1778947119417,50.66,78215.22,0.0,-0.99949,0.0,0.06094]
[1778947122561,50.66,78215.96,0.0,-0.99949,0.0,0.06103]
[1778947122711,50.66,78215.96,0.0,-0.99949,0.0,0.06103]
[1778947123445,50.66,78216.07,0.0,-0.99949,0.0,0.06104]
[1778947124568,50.66,78216.09,0.0,-0.99949,0.0,0.06105]
[1778947124765,50.66,78216.09,0.0,-0.99949,0.0,0.06105]
[1778947125459,50.66,78215.71,0.0,-0.99949,0.0,0.061]
[1778947128563,50.66,78215.43,0.0,-0.99949,0.0,0.06097]
[1778947128749,50.66,78215.43,0.0,-0.99949,0.0,0.06097]
[1778947129487,50.66,78215.39,0.0,-0.99949,0.0,0.06096]
[1778947131135,50.66,78215.39,0.0,-0.99949,0.0,0.06096]
[1778947132577,50.66,78215.55,0.0,-0.99949,0.0,0.06098]
[1778947132710,50.66,78215.55,0.0,-0.99949,0.0,0.06098]
[1778947132769,50.66,78215.26,0.0,-0.99949,0.0,0.06095]
[1778947136564,50.66,78215.49,0.0,-0.99949,0.0,0.06098]
[1778947136584,50.66,78215.49,0.0,-0.99949,0.0,0.06098]
[1778947136672,50.66,78215.5,0.0,-0.99949,0.0,0.06098]
[1778947140564,50.66,78215.49,0.0,-0.99949,0.0,0.06098]
[1778947140699,50.66,78215.49,0.0,-0.99949,0.0,0.06098]
[1778947141159,50.66,78215.49,0.0,-0.99949,0.0,0.06098]
[1778947141202,50.66,78215.58,0.0,-0.99949,0.0,0.06099]
[1778947141637,50.66,78215.58,0.0,-0.99949,0.0,0.06099]
[1778947144561,50.66,78215.55,0.0,-0.99949,0.0,0.06098]
[1778947144725,50.66,78215.55,0.0,-0.99949,0.0,0.06098]
[1778947144816,50.66,78215.52,0.0,-0.99949,0.0,0.06098]
[1778947146150,50.66,78215.52,0.0,-0.99949,0.0,0.06098]
[1778947146581,50.66,78215.52,0.0,-0.99949,0.0,0.06098]
[1778947146650,50.66,78215.52,0.0,-0.99949,0.0,0.06098]
[1778947146811,50.66,78215.52,0.0,-0.99949,0.0,0.06098]
[1778947146872,50.66,78215.52,0.0,-0.99949,0.0,0.06098]
[1778947146893,50.66,78215.52,0.0,-0.99949,0.0,0.06098]
[1778947146988,50.66,78215.52,0.0,-0.99949,0.0,0.06098]
[1778947147060,50.66,78215.52,0.0,-0.99949,0.0,0.06098]
[1778947147853,50.66,78215.26,0.0,-0.99949,0.0,0.06095]
[1778947150563,50.66,78215.98,0.0,-0.99949,0.0,0.06103]
[1778947150710,50.66,78215.98,0.0,-0.99949,0.0,0.06103]
[1778947151383,50.66,78215.98,0.0,-0.99949,0.0,0.06103]
[1778947151409,50.66,78216.39,0.0,-0.99949,0.0,0.06108]
[1778947152569,50.66,78216.35,0.0,-0.99949,0.0,0.06108]
[1778947152730,50.66,78216.35,0.0,-0.99949,0.0,0.06108]
[1778947152813,50.66,78216.35,0.0,-0.99949,0.0,0.06108]
[1778947152912,50.66,78216.32,0.0,-0.99949,0.0,0.06107]
[1778947154569,50.66,78216.32,0.0,-0.99949,0.0,0.06107]
[1778947154793,50.66,78216.32,0.0,-0.99949,0.0,0.06107]
[1778947154844,50.66,78216.32,0.0,-0.99949,0.0,0.06107]
[1778947158563,50.66,78215.73,0.0,-0.99949,0.0,0.061]
[1778947158681,50.66,78215.73,0.0,-0.99949,0.0,0.061]
[1778947159103,50.66,78215.73,0.0,-0.99949,0.0,0.061]
[1778947159216,50.66,78215.73,0.0,-0.99949,0.0,0.061]
[1778947159311,50.66,78215.73,0.0,-0.99949,0.0,0.061]
[1778947159410,50.66,78216.07,0.0,-0.99949,0.0,0.06104]
[1778947160565,50.66,78216.08,0.0,-0.99949,0.0,0.06105]
[1778947160692,50.66,78216.08,0.0,-0.99949,0.0,0.06105]
[1778947160718,50.66,78216.11,0.0,-0.99949,0.0,0.06105]
[1778947164566,50.66,78216.06,0.0,-0.99949,0.0,0.06104]
[1778947164740,50.66,78216.06,0.0,-0.99949,0.0,0.06104]
[1778947164771,50.66,78216.06,0.0,-0.99949,0.0,0.06104]
[1778947168565,50.66,78215.77,0.0,-0.99949,0.0,0.06101]
[1778947168649,50.66,78215.77,0.0,-0.99949,0.0,0.06101]
[1778947168774,50.66,78215.62,0.0,-0.99949,0.0,0.06099]
[1778947170576,50.66,78215.15,0.0,-0.99949,0.0,0.06093]
[1778947170748,50.66,78215.15,0.0,-0.99949,0.0,0.06093]
[1778947171438,50.66,78215.15,0.0,-0.99949,0.0,0.06093]
[1778947171481,50.66,78215.15,0.0,-0.99949,0.0,0.06093]
[1778947171531,50.66,78215.21,0.0,-0.99949,0.0,0.06057]
[1778947171565,50.66,78215.21,0.0,-0.99949,0.0,0.06057]
[1778947174569,50.66,78215.01,0.0,-0.99949,0.0,0.06054]
[1778947174724,50.66,78215.01,0.0,-0.99949,0.0,0.06054]
[1778947174817,50.66,78214.89,0.0,-0.99949,0.0,0.06053]
[1778947177838,50.66,78213.63,0.0,-0.99949,0.0,0.06038]
[1778947178569,50.66,78213.63,0.0,-0.99949,0.0,0.06038]
[1778947178706,50.66,78213.63,0.0,-0.99949,0.0,0.06038]
[1778947178797,50.66,78213.63,0.0,-0.99949,0.0,0.06038]
[1778947181149,50.66,78213.63,0.0,-0.99949,0.0,0.06038]
[1778947182573,50.66,78214.03,0.0,-0.99949,0.0,0.06043]
[1778947182725,50.66,78214.03,0.0,-0.99949,0.0,0.06043]
[1778947182813,50.66,78214.03,0.0,-0.99949,0.0,0.06043]
[1778947182873,50.66,78213.93,0.0,-0.99949,0.0,0.06042]
[1778947186576,50.66,78213.99,0.0,-0.99949,0.0,0.06042]
[1778947186901,50.66,78214.0,0.0,-0.99949,0.0,0.06042]
[1778947188065,50.66,78214.0,0.0,-0.99949,0.0,0.06042]
[1778947190562,50.66,78214.0,0.0,-0.99949,0.0,0.06042]
[1778947190775,50.66,78214.0,0.0,-0.99949,0.0,0.06042]
[1778947191165,50.66,78214.0,0.0,-0.99949,0.0,0.06042]
[1778947191214,50.66,78214.05,0.0,-0.99949,0.0,0.06043]
[1778947194577,50.66,78213.97,0.0,-0.99949,0.0,0.06042]
[1778947194643,50.66,78213.97,0.0,-0.99949,0.0,0.06042]
[1778947194812,50.66,78213.97,0.0,-0.99949,0.0,0.06042]
[1778947194910,50.66,78213.97,0.0,-0.99949,0.0,0.06042]
[1778947198567,50.66,78213.86,0.0,-0.99949,0.0,0.06041]
[1778947198719,50.66,78213.95,0.0,-0.99949,0.0,0.06042]
[1778947198985,50.66,78213.93,0.0,-0.99949,0.0,0.06042]
[1778947202577,50.66,78213.81,0.0,-0.99949,0.0,0.0604]
[1778947202011,50.66,78204.8,0.0,-0.9995,0.0,0.05935]
[1778947202728,50.66,78204.8,0.0,-0.9995,0.0,0.05935]
[1778947203018,50.66,78199.21,0.0,-0.99951,0.0,0.0587]
[1778947204029,50.66,78200.55,0.0,-0.9995,0.0,0.05886]
[1778947206567,50.66,78200.15,0.0,-0.99951,0.0,0.05881]
[1778947206575,50.66,78195.99,0.0,-0.99951,0.0,0.05833]
[1778947206741,50.66,78195.99,0.0,-0.99951,0.0,0.05833]
[1778947207361,50.66,78195.99,0.0,-0.99951,0.0,0.05833]
[1778947207430,50.66,78195.99,0.0,-0.99951,0.0,0.05833]
[1778947207569,50.66,78195.99,0.0,-0.99951,0.0,0.05833]
[1778947207462,50.66,78194.52,0.0,-0.99951,0.0,0.05816]
[1778947210564,50.66,78194.12,0.0,-0.99951,0.0,0.05812]
[1778947210790,50.66,78194.58,0.0,-0.99951,0.0,0.05817]
[1778947211077,50.66,78195.41,0.0,-0.99951,0.0,0.05827]
[1778947212565,50.66,78195.41,0.0,-0.99951,0.0,0.05827]
[1778947212084,50.66,78197.1,0.0,-0.99951,0.0,0.05846]
[1778947212757,50.66,78197.1,0.0,-0.99951,0.0,0.05846]
[1778947213091,50.66,78197.03,0.0,-0.99951,0.0,0.05845]
[1778947215105,50.66,78198.35,0.0,-0.99951,0.0,0.0586]
[1778947215905,50.66,78198.35,0.0,-0.99951,0.0,0.0586]
[1778947215979,50.66,78198.35,0.0,-0.99951,0.0,0.0586]
[1778947216062,50.66,78198.35,0.0,-0.99951,0.0,0.0586]
[1778947216568,50.66,78198.35,0.0,-0.99951,0.0,0.0586]
[1778947216687,50.66,78198.32,0.0,-0.99951,0.0,0.0586]
[1778947217120,50.66,78198.34,0.0,-0.99951,0.0,0.0586]
[1778947218568,50.66,78198.34,0.0,-0.99951,0.0,0.0586]
[1778947218717,50.66,78198.34,0.0,-0.99951,0.0,0.0586]
[1778947219134,50.66,78198.2,0.0,-0.99951,0.0,0.05859]
[1778947222576,50.66,78198.09,0.0,-0.99951,0.0,0.05857]
[1778947222674,50.66,78197.94,0.0,-0.99951,0.0,0.05856]
[1778947222775,50.66,78197.94,0.0,-0.99951,0.0,0.05856]
[1778947226566,50.66,78198.06,0.0,-0.99951,0.0,0.05857]
[1778947226743,50.66,78198.75,0.0,-0.99951,0.0,0.05865]
[1778947227190,50.66,78198.72,0.0,-0.99951,0.0,0.05865]
[1778947230071,50.66,78198.78,0.0,-0.99951,0.0,0.05865]
[1778947230185,50.66,78198.78,0.0,-0.99951,0.0,0.05865]
[1778947230310,50.66,78198.78,0.0,-0.99951,0.0,0.05865]
[1778947230572,50.66,78198.78,0.0,-0.99951,0.0,0.05865]
[1778947230645,50.66,78198.85,0.0,-0.99951,0.0,0.05866]
[1778947231218,50.66,78198.8,0.0,-0.99951,0.0,0.05829]
[1778947232571,50.66,78198.8,0.0,-0.99951,0.0,0.05829]
[1778947232769,50.66,78198.5,0.0,-0.99951,0.0,0.05826]
[1778947233232,50.66,78197.89,0.0,-0.99951,0.0,0.05819]
[1778947234564,50.66,78197.89,0.0,-0.99951,0.0,0.05819]
[1778947234611,50.66,78197.96,0.0,-0.99951,0.0,0.0582]
[1778947234741,50.66,78197.96,0.0,-0.99951,0.0,0.0582]
[1778947238565,50.66,78197.96,0.0,-0.99951,0.0,0.0582]
[1778947238682,50.66,78197.98,0.0,-0.99951,0.0,0.0582]
[1778947239276,50.66,78198.03,0.0,-0.99951,0.0,0.0582]
[1778947240564,50.66,78198.03,0.0,-0.99951,0.0,0.0582]
[1778947240620,50.66,78198.0,0.0,-0.99951,0.0,0.0582]
[1778947240763,50.66,78198.0,0.0,-0.99951,0.0,0.0582]
[1778947241388,50.66,78198.0,0.0,-0.99951,0.0,0.0582]
[1778947241480,50.66,78195.07,0.0,-0.99951,0.0,0.05787]
[1778947242577,50.66,78195.07,0.0,-0.99951,0.0,0.05787]
[1778947242619,50.66,78195.07,0.0,-0.99951,0.0,0.05787]
[1778947242816,50.66,78194.44,0.0,-0.99951,0.0,0.05779]
[1778947243305,50.66,78193.44,0.0,-0.99952,0.0,0.05768]
[1778947246570,50.66,78193.55,0.0,-0.99952,0.0,0.05769]
[1778947246583,50.66,78193.55,0.0,-0.99952,0.0,0.05769]
[1778947247333,50.66,78193.67,0.0,-0.99952,0.0,0.05771]
[1778947248568,50.66,78193.67,0.0,-0.99952,0.0,0.05771]
[1778947248617,50.66,78193.67,0.0,-0.99952,0.0,0.05771]
[1778947248764,50.66,78193.67,0.0,-0.99952,0.0,0.05771]
[1778947250561,50.66,78193.71,0.0,-0.99951,0.0,0.05771]
[1778947250667,50.66,78193.67,0.0,-0.99952,0.0,0.05771]
[1778947251362,50.66,78193.64,0.0,-0.99952,0.0,0.0577]
[1778947252572,50.66,78193.64,0.0,-0.99952,0.0,0.0577]
[1778947252786,50.66,78193.6,0.0,-0.99952,0.0,0.0577]
[1778947252878,50.66,78193.6,0.0,-0.99952,0.0,0.0577]
[1778947255389,50.66,78192.25,0.0,-0.99952,0.0,0.05755]
[1778947256568,50.66,78192.25,0.0,-0.99952,0.0,0.05755]
[1778947256634,50.66,78191.82,0.0,-0.99952,0.0,0.0575]
[1778947256698,50.66,78191.82,0.0,-0.99952,0.0,0.0575]
[1778947257705,50.66,78191.84,0.0,-0.99952,0.0,0.0575]
[1778947257716,50.66,78191.84,0.0,-0.99952,0.0,0.0575]
[1778947257810,50.66,78191.84,0.0,-0.99952,0.0,0.0575]
[1778947260567,50.66,78191.73,0.0,-0.99952,0.0,0.05749]
[1778947260687,50.66,78191.59,0.0,-0.99952,0.0,0.05747]
[1778947261415,50.66,78191.59,0.0,-0.99952,0.0,0.05747]
[1778947261431,50.66,78191.76,0.0,-0.99952,0.0,0.05749]
[1778947262570,50.66,78191.76,0.0,-0.99952,0.0,0.05749]
[1778947262577,50.66,78191.76,0.0,-0.99952,0.0,0.05749]
[1778947262713,50.66,78191.26,0.0,-0.99952,0.0,0.05743]
[1778947262811,50.66,78191.26,0.0,-0.99952,0.0,0.05743]
[1778947263204,50.66,78191.26,0.0,-0.99952,0.0,0.05743]
[1778947263217,50.66,78191.26,0.0,-0.99952,0.0,0.05743]
[1778947263310,50.66,78191.26,0.0,-0.99952,0.0,0.05743]
[1778947263446,50.66,78189.4,0.0,-0.99952,0.0,0.05723]
[1778947264568,50.66,78189.4,0.0,-0.99952,0.0,0.05723]
[1778947264590,50.66,78189.3,0.0,-0.99952,0.0,0.05721]
[1778947265194,50.66,78189.3,0.0,-0.99952,0.0,0.05721]
[1778947265459,50.66,78186.25,0.0,-0.99952,0.0,0.05687]
[1778947266582,50.66,78186.25,0.0,-0.99952,0.0,0.05687]
[1778947266466,50.66,78180.47,0.0,-0.99953,0.0,0.05623]
[1778947266708,50.66,78180.47,0.0,-0.99953,0.0,0.05623]
[1778947267473,50.66,78177.84,0.0,-0.99953,0.0,0.05594]
[1778947268497,50.66,78177.84,0.0,-0.99953,0.0,0.05594]
[1778947268560,50.66,78177.84,0.0,-0.99953,0.0,0.05594]
[1778947268569,50.66,78177.84,0.0,-0.99953,0.0,0.05594]
[1778947268572,50.66,78175.91,0.0,-0.99953,0.0,0.05573]
[1778947268813,50.66,78175.91,0.0,-0.99953,0.0,0.05573]
[1778947269487,50.66,78169.0,0.0,-0.99954,0.0,0.05497]
[1778947270571,50.66,78169.0,0.0,-0.99954,0.0,0.05497]
[1778947270494,50.66,78166.88,0.0,-0.99954,0.0,0.05474]
[1778947270754,50.66,78166.88,0.0,-0.99954,0.0,0.05474]
[1778947271501,50.66,78165.85,0.0,-0.99954,0.0,0.05463]
[1778947272564,50.66,78165.85,0.0,-0.99954,0.0,0.05463]
[1778947272642,50.66,78170.06,0.0,-0.99954,0.0,0.05509]
[1778947272688,50.66,78170.06,0.0,-0.99954,0.0,0.05509]
[1778947273679,50.66,78170.18,0.0,-0.99954,0.0,0.0551]
[1778947273803,50.66,78170.18,0.0,-0.99954,0.0,0.0551]
[1778947273808,50.66,78170.18,0.0,-0.99954,0.0,0.0551]
[1778947274573,50.66,78170.18,0.0,-0.99954,0.0,0.0551]
[1778947274670,50.66,78169.64,0.0,-0.99954,0.0,0.05504]
[1778947275529,50.66,78171.06,0.0,-0.99954,0.0,0.0552]
[1778947277550,50.66,78176.5,0.0,-0.99953,0.0,0.05579]
[1778947278554,50.66,78182.26,0.0,-0.99953,0.0,0.05643]
[1778947279504,50.66,78182.26,0.0,-0.99953,0.0,0.05643]
[1778947279564,50.66,78193.37,0.0,-0.99952,0.0,0.05767]
[1778947280570,50.66,78198.01,0.0,-0.99951,0.0,0.0582]
[1778947281577,50.66,78201.44,0.0,-0.99951,0.0,0.05859]
[1778947282584,50.66,78199.37,0.0,-0.99951,0.0,0.05836]
[1778947283335,50.66,78199.37,0.0,-0.99951,0.0,0.05836]
[1778947283363,50.66,78199.37,0.0,-0.99951,0.0,0.05836]
[1778947283482,50.66,78199.37,0.0,-0.99951,0.0,0.05836]
[1778947283628,50.66,78199.37,0.0,-0.99951,0.0,0.05836]
[1778947283665,50.66,78200.29,0.0,-0.99951,0.0,0.05846]
[1778947284341,50.66,78200.29,0.0,-0.99951,0.0,0.05846]
[1778947284403,50.66,78200.29,0.0,-0.99951,0.0,0.05846]
[1778947284564,50.66,78200.29,0.0,-0.99951,0.0,0.05846]
[1778947285562,50.66,78199.63,0.0,-0.99951,0.0,0.05839]
[1778947285605,50.66,78199.27,0.0,-0.99951,0.0,0.05834]
[1778947285703,50.66,78199.27,0.0,-0.99951,0.0,0.05834]
[1778947287566,50.66,78199.22,0.0,-0.99951,0.0,0.05834]
[1778947287620,50.66,78199.38,0.0,-0.99951,0.0,0.05836]
[1778947287744,50.66,78199.38,0.0,-0.99951,0.0,0.05836]
[1778947289568,50.66,78199.28,0.0,-0.99951,0.0,0.05835]
[1778947289633,50.66,78199.39,0.0,-0.99951,0.0,0.05836]
[1778947289719,50.66,78199.39,0.0,-0.99951,0.0,0.05836]
[1778947291573,50.66,78199.42,0.0,-0.99951,0.0,0.05836]
[1778947291670,50.66,78199.42,0.0,-0.99951,0.0,0.058]
[1778947291810,50.66,78199.42,0.0,-0.99951,0.0,0.058]
[1778947295566,50.66,78198.73,0.0,-0.99951,0.0,0.05792]
[1778947295675,50.66,78198.59,0.0,-0.99951,0.0,0.05791]
[1778947295782,50.66,78198.59,0.0,-0.99951,0.0,0.05791]
[1778947296323,50.66,78198.59,0.0,-0.99951,0.0,0.05791]
[1778947296457,50.66,78198.59,0.0,-0.99951,0.0,0.05791]
[1778947296568,50.66,78198.59,0.0,-0.99951,0.0,0.05791]
[1778947297568,50.66,78198.59,0.0,-0.99951,0.0,0.05791]
[1778947297612,50.66,78198.59,0.0,-0.99951,0.0,0.05791]
[1778947297665,50.66,78198.59,0.0,-0.99951,0.0,0.05791]
[1778947299568,50.66,78198.28,0.0,-0.99951,0.0,0.05787]
[1778947299667,50.66,78198.19,0.0,-0.99951,0.0,0.05786]
[1778947299751,50.66,78198.19,0.0,-0.99951,0.0,0.05786]
[1778947303567,50.66,78198.15,0.0,-0.99951,0.0,0.05786]
[1778947303667,50.66,78198.15,0.0,-0.99951,0.0,0.05786]
[1778947303719,50.66,78198.15,0.0,-0.99951,0.0,0.05786]
[1778947307566,50.66,78198.15,0.0,-0.99951,0.0,0.05786]
[1778947307666,50.66,78198.15,0.0,-0.99951,0.0,0.05786]
[1778947307767,50.66,78198.15,0.0,-0.99951,0.0,0.05786]
[1778947311567,50.66,78198.16,0.0,-0.99951,0.0,0.05786]
[1778947311659,50.66,78198.16,0.0,-0.99951,0.0,0.05786]
[1778947311666,50.66,78198.16,0.0,-0.99951,0.0,0.05786]
[1778947315577,50.66,78198.53,0.0,-0.99951,0.0,0.0579]
[1778947315653,50.66,78198.62,0.0,-0.99951,0.0,0.05791]
[1778947315786,50.66,78198.62,0.0,-0.99951,0.0,0.05791]
[1778947319573,50.66,78199.2,0.0,-0.99951,0.0,0.05797]
[1778947319644,50.66,78199.2,0.0,-0.99951,0.0,0.05797]
[1778947319809,50.66,78199.24,0.0,-0.99951,0.0,0.05798]
[1778947321157,50.66,78198.96,0.0,-0.99951,0.0,0.05795]
[1778947321596,50.66,78198.96,0.0,-0.99951,0.0,0.05795]
[1778947321684,50.66,78199.0,0.0,-0.99951,0.0,0.05795]
[1778947321846,50.66,78199.0,0.0,-0.99951,0.0,0.05795]
[1778947321915,50.66,78199.0,0.0,-0.99951,0.0,0.05795]
[1778947322059,50.66,78199.0,0.0,-0.99951,0.0,0.05795]
[1778947322116,50.66,78199.0,0.0,-0.99951,0.0,0.05795]
[1778947322120,50.66,78198.32,0.0,-0.99951,0.0,0.05787]
[1778947322864,50.66,78195.03,0.0,-0.99952,0.0,0.0575]
[1778947325004,50.66,78194.95,0.0,-0.99952,0.0,0.05749]
[1778947325059,50.66,78194.95,0.0,-0.99952,0.0,0.05749]
[1778947325079,50.66,78194.95,0.0,-0.99952,0.0,0.05749]
[1778947325311,50.66,78194.95,0.0,-0.99952,0.0,0.05749]
[1778947325567,50.66,78194.95,0.0,-0.99952,0.0,0.05749]
[1778947325636,50.66,78194.95,0.0,-0.99952,0.0,0.05749]
[1778947325607,50.66,78195.66,0.0,-0.99952,0.0,0.05757]
[1778947327570,50.66,78195.03,0.0,-0.99952,0.0,0.0575]
[1778947327704,50.66,78195.03,0.0,-0.99952,0.0,0.0575]
[1778947327578,50.66,78194.93,0.0,-0.99952,0.0,0.05749]
[1778947331152,50.66,78195.38,0.0,-0.99952,0.0,0.05754]
[1778947331568,50.66,78195.38,0.0,-0.99952,0.0,0.05754]
[1778947331666,50.66,78195.27,0.0,-0.99952,0.0,0.05753]
[1778947331809,50.66,78195.27,0.0,-0.99952,0.0,0.05753]
[1778947331919,50.66,78195.27,0.0,-0.99952,0.0,0.05753]
[1778947331933,50.66,78195.25,0.0,-0.99952,0.0,0.05753]
[1778947332940,50.66,78196.31,0.0,-0.99952,0.0,0.05765]
[1778947333948,50.66,78205.32,0.0,-0.99951,0.0,0.05867]
[1778947335218,50.66,78205.32,0.0,-0.99951,0.0,0.05867]
[1778947335315,50.66,78205.32,0.0,-0.99951,0.0,0.05867]
[1778947335327,50.66,78205.32,0.0,-0.99951,0.0,0.05867]
[1778947335567,50.66,78205.32,0.0,-0.99951,0.0,0.05867]
[1778947335615,50.66,78208.71,0.0,-0.9995,0.0,0.05907]
[1778947335754,50.66,78208.71,0.0,-0.9995,0.0,0.05907]
[1778947337564,50.66,78208.75,0.0,-0.9995,0.0,0.05907]
[1778947337712,50.66,78208.75,0.0,-0.9995,0.0,0.05907]
[1778947337618,50.66,78209.58,0.0,-0.9995,0.0,0.05917]
[1778947340114,50.66,78209.6,0.0,-0.9995,0.0,0.05917]
[1778947340183,50.66,78209.6,0.0,-0.9995,0.0,0.05917]
[1778947340220,50.66,78209.6,0.0,-0.9995,0.0,0.05917]
[1778947348047,50.66,78211.02,0.0,-0.9995,0.0,0.05933]
[1778947350929,50.66,78211.02,0.0,-0.9995,0.0,0.05933]
[1778947351066,50.66,78211.02,0.0,-0.9995,0.0,0.05933]
[1778947351310,50.66,78211.02,0.0,-0.9995,0.0,0.05933]
[1778947357098,50.66,78211.39,0.0,-0.9995,0.0,0.05901]
[1778947357216,50.66,78211.39,0.0,-0.9995,0.0,0.05901]
[1778947357311,50.66,78211.39,0.0,-0.9995,0.0,0.05901]
[1778947357413,50.66,78214.63,0.0,-0.9995,0.0,0.05938]
[1778947358117,50.66,78215.86,0.0,-0.9995,0.0,0.05953]
[1778947360131,50.66,78216.72,0.0,-0.9995,0.0,0.05963]
[1778947362979,50.66,78217.56,0.0,-0.9995,0.0,0.05973]
[1778947363007,50.66,78217.56,0.0,-0.9995,0.0,0.05973]
[1778947363062,50.66,78217.56,0.0,-0.9995,0.0,0.05973]
[1778947369194,50.66,78219.02,0.0,-0.99949,0.0,0.0599]
[1778947373222,50.66,78219.92,0.0,-0.99949,0.0,0.06]
[1778947378257,50.66,78219.98,0.0,-0.99949,0.0,0.06001]
[1778947381278,50.66,78221.66,0.0,-0.99949,0.0,0.06021]
[1778947381869,50.66,78221.66,0.0,-0.99949,0.0,0.06021]
[1778947381942,50.66,78221.66,0.0,-0.99949,0.0,0.06021]
[1778947382058,50.66,78221.66,0.0,-0.99949,0.0,0.06021]
[1778947384299,50.66,78222.8,0.0,-0.99949,0.0,0.06034]
[1778947386313,50.66,78225.17,0.0,-0.99949,0.0,0.06062]
[1778947387321,50.66,78237.63,0.0,-0.99947,0.0,0.06211]
[1778947388327,50.66,78250.71,0.0,-0.99946,0.0,0.06372]
[1778947389334,50.66,78249.34,0.0,-0.99946,0.0,0.06355]
[1778947390341,50.66,78246.31,0.0,-0.99946,0.0,0.06317]
[1778947391808,50.66,78246.77,0.0,-0.99946,0.0,0.06323]
[1778947391966,50.66,78246.77,0.0,-0.99946,0.0,0.06323]
[1778947392058,50.66,78246.77,0.0,-0.99946,0.0,0.06323]
[1778947392355,50.66,78248.08,0.0,-0.99946,0.0,0.06339]
[1778947393362,50.66,78249.0,0.0,-0.99946,0.0,0.06351]
[1778947398397,50.66,78247.02,0.0,-0.99946,0.0,0.06326]
[1778947399054,50.66,78247.02,0.0,-0.99946,0.0,0.06326]
[1778947399073,50.66,78247.02,0.0,-0.99946,0.0,0.06326]
[1778947399308,50.66,78247.02,0.0,-0.99946,0.0,0.06326]
[1778947400411,50.66,78243.85,0.0,-0.99947,0.0,0.06287]
[1778947401418,50.66,78241.25,0.0,-0.99947,0.0,0.06255]
[1778947404112,50.66,78241.16,0.0,-0.99947,0.0,0.06254]
[1778947404180,50.66,78241.16,0.0,-0.99947,0.0,0.06254]
[1778947404311,50.66,78241.16,0.0,-0.99947,0.0,0.06254]
[1778947410481,50.66,78241.0,0.0,-0.99947,0.0,0.06252]
[1778947411488,50.66,78241.36,0.0,-0.99947,0.0,0.06218]
[1778947412495,50.66,78242.69,0.0,-0.99947,0.0,0.06234]
[1778947418426,50.66,78242.64,0.0,-0.99947,0.0,0.06234]
[1778947418440,50.66,78242.64,0.0,-0.99947,0.0,0.06234]
[1778947418559,50.66,78242.64,0.0,-0.99947,0.0,0.06234]
[1778947418660,50.66,78245.11,0.0,-0.99947,0.0,0.06264]
[1778947419544,50.66,78249.14,0.0,-0.99947,0.0,0.06313]
[1778947420551,50.66,78250.23,0.0,-0.99946,0.0,0.06327]
[1778947421558,50.66,78251.68,0.0,-0.99946,0.0,0.06345]
[1778947422308,50.66,78251.68,0.0,-0.99946,0.0,0.06345]
[1778947422427,50.66,78251.68,0.0,-0.99946,0.0,0.06345]
[1778947422564,50.66,78251.68,0.0,-0.99946,0.0,0.06345]
[1778947422702,50.66,78251.68,0.0,-0.99946,0.0,0.06345]
[1778947422803,50.66,78255.61,0.0,-0.99946,0.0,0.06393]
[1778947425565,50.66,78255.32,0.0,-0.99946,0.0,0.0639]
[1778947425820,50.66,78256.0,0.0,-0.99946,0.0,0.06398]
[1778947427600,50.66,78257.45,0.0,-0.99946,0.0,0.06416]
[1778947429565,50.66,78257.6,0.0,-0.99946,0.0,0.06418]
[1778947429762,50.66,78257.6,0.0,-0.99946,0.0,0.06418]
[1778947429808,50.66,78260.08,0.0,-0.99945,0.0,0.06449]
[1778947430621,50.66,78261.02,0.0,-0.99945,0.0,0.06461]
[1778947433567,50.66,78261.53,0.0,-0.99945,0.0,0.06467]
[1778947433644,50.66,78261.53,0.0,-0.99945,0.0,0.06467]
[1778947433731,50.66,78263.01,0.0,-0.99945,0.0,0.06486]
[1778947435565,50.66,78263.12,0.0,-0.99945,0.0,0.06487]
[1778947435729,50.66,78263.12,0.0,-0.99945,0.0,0.06487]
[1778947436027,50.66,78263.39,0.0,-0.99945,0.0,0.06491]
[1778947436062,50.66,78263.39,0.0,-0.99945,0.0,0.06491]
[1778947436223,50.66,78263.39,0.0,-0.99945,0.0,0.06491]
[1778947439684,50.66,78266.89,0.0,-0.99944,0.0,0.06535]
[1778947440691,50.66,78281.75,0.0,-0.99943,0.0,0.06726]
[1778947441698,50.66,78297.5,0.0,-0.99941,0.0,0.06934]
[1778947442705,50.66,78295.37,0.0,-0.99941,0.0,0.06905]
[1778947443577,50.66,78295.37,0.0,-0.99941,0.0,0.06905]
[1778947443713,50.66,78295.37,0.0,-0.99941,0.0,0.06905]
[1778947443716,50.66,78295.56,0.0,-0.99941,0.0,0.06908]
[1778947445565,50.66,78295.56,0.0,-0.99941,0.0,0.06908]
[1778947445724,50.66,78295.56,0.0,-0.99941,0.0,0.06908]
[1778947445726,50.66,78295.87,0.0,-0.99941,0.0,0.06912]
[1778947446733,50.66,78297.75,0.0,-0.99941,0.0,0.06937]
[1778947449573,50.66,78298.3,0.0,-0.99941,0.0,0.06945]
[1778947449741,50.66,78298.3,0.0,-0.99941,0.0,0.06945]
[1778947453574,50.66,78298.28,0.0,-0.99941,0.0,0.06944]
[1778947453703,50.66,78298.28,0.0,-0.99941,0.0,0.06944]
[1778947456804,50.66,78299.37,0.0,-0.99941,0.0,0.06959]
[1778947459825,50.66,78301.19,0.0,-0.9994,0.0,0.06983]
[1778947464860,50.66,78302.9,0.0,-0.9994,0.0,0.07006]
[1778947466874,50.66,78304.01,0.0,-0.9994,0.0,0.07021]
[1778947471909,50.66,78304.06,0.0,-0.9994,0.0,0.0698]
[1778947473923,50.66,78305.0,0.0,-0.9994,0.0,0.06992]
[1778947477951,50.66,78306.69,0.0,-0.9994,0.0,0.07015]
[1778947478958,50.66,78309.08,0.0,-0.9994,0.0,0.07048]
[1778947479967,50.66,78322.72,0.0,-0.99938,0.0,0.07235]
[1778947480974,50.66,78335.49,0.0,-0.99936,0.0,0.07415]
[1778947481981,50.66,78336.28,0.0,-0.99936,0.0,0.07426]
[1778947484038,50.66,78335.64,0.0,-0.99936,0.0,0.07417]
[1778947484153,50.66,78335.64,0.0,-0.99936,0.0,0.07417]
[1778947484241,50.66,78335.65,0.0,-0.99936,0.0,0.07417]
[1778947485007,50.66,78332.68,0.0,-0.99937,0.0,0.07375]
[1778947488023,50.66,78330.85,0.0,-0.99937,0.0,0.07349]
[1778947489030,50.66,78324.91,0.0,-0.99938,0.0,0.07266]
[1778947490037,50.66,78322.65,0.0,-0.99938,0.0,0.07234]
[1778947491044,50.66,78321.19,0.0,-0.99938,0.0,0.07214]
[1778947492070,50.66,78321.19,0.0,-0.99938,0.0,0.07214]
[1778947492119,50.66,78319.88,0.0,-0.99938,0.0,0.07196]
[1778947493058,50.66,78322.09,0.0,-0.99938,0.0,0.07226]
[1778947494065,50.66,78323.15,0.0,-0.99938,0.0,0.07241]
[1778947496079,50.66,78320.37,0.0,-0.99938,0.0,0.07203]
[1778947497086,50.66,78318.67,0.0,-0.99939,0.0,0.07179]
[1778947501114,50.66,78317.54,0.0,-0.99939,0.0,0.07163]
[1778947502122,50.66,78315.33,0.0,-0.99939,0.0,0.07133]
[1778947504135,50.66,78316.87,0.0,-0.99939,0.0,0.07154]
[1778947505574,50.66,78316.87,0.0,-0.99939,0.0,0.07154]
[1778947505671,50.66,78308.14,0.0,-0.9994,0.0,0.07035]
[1778947506158,50.66,78300.0,0.0,-0.99941,0.0,0.06925]
[1778947507167,50.66,78299.25,0.0,-0.99941,0.0,0.06915]
[1778947512202,50.66,78298.89,0.0,-0.99941,0.0,0.0691]
[1778947517237,50.66,78298.32,0.0,-0.99941,0.0,0.06903]
[1778947524109,50.66,78298.03,0.0,-0.99941,0.0,0.06899]
[1778947524286,50.66,78291.66,0.0,-0.99942,0.0,0.06815]
[1778947525293,50.66,78285.22,0.0,-0.99943,0.0,0.0673]
[1778947530328,50.66,78282.71,0.0,-0.99943,0.0,0.06698]
[1778947531335,50.66,78274.96,0.0,-0.99944,0.0,0.06557]
[1778947532342,50.66,78271.15,0.0,-0.99945,0.0,0.06509]
[1778947533349,50.66,78268.12,0.0,-0.99945,0.0,0.06471]
[1778947534059,50.66,78268.12,0.0,-0.99945,0.0,0.06471]
[1778947534209,50.66,78268.12,0.0,-0.99945,0.0,0.06471]
[1778947534356,50.66,78267.3,0.0,-0.99945,0.0,0.0646]
[1778947536370,50.66,78262.22,0.0,-0.99946,0.0,0.06397]
[1778947537377,50.66,78256.99,0.0,-0.99946,0.0,0.06332]
[1778947538384,50.66,78255.27,0.0,-0.99946,0.0,0.06311]
[1778947539391,50.66,78252.81,0.0,-0.99947,0.0,0.06281]
[1778947540398,50.66,78254.54,0.0,-0.99947,0.0,0.06302]
[1778947541405,50.66,78257.92,0.0,-0.99946,0.0,0.06344]
[1778947546440,50.66,78256.89,0.0,-0.99946,0.0,0.06331]
[1778947547447,50.66,78255.04,0.0,-0.99946,0.0,0.06308]
[1778947550470,50.66,78255.92,0.0,-0.99946,0.0,0.06319]
[1778947551477,50.66,78257.42,0.0,-0.99946,0.0,0.06337]
[1778947556512,50.66,78257.53,0.0,-0.99946,0.0,0.06339]
[1778947558526,50.66,78255.49,0.0,-0.99946,0.0,0.06314]
[1778947560540,50.66,78256.3,0.0,-0.99946,0.0,0.06324]
[1778947561154,50.66,78256.3,0.0,-0.99946,0.0,0.06324]
[1778947561547,50.66,78255.5,0.0,-0.99946,0.0,0.06314]
[1778947562069,50.66,78255.5,0.0,-0.99946,0.0,0.06314]
[1778947562132,50.66,78255.5,0.0,-0.99946,0.0,0.06314]
[1778947562316,50.66,78255.5,0.0,-0.99946,0.0,0.06314]
[1778947562556,50.66,78254.99,0.0,-0.99947,0.0,0.06307]
[1778947567591,50.66,78257.06,0.0,-0.99946,0.0,0.06333]
[1778947568629,50.66,78257.06,0.0,-0.99946,0.0,0.06333]
[1778947568704,50.66,78257.06,0.0,-0.99946,0.0,0.06333]
[1778947568808,50.66,78257.06,0.0,-0.99946,0.0,0.06333]
[1778947568936,50.66,78257.06,0.0,-0.99946,0.0,0.06333]
[1778947568842,50.66,78259.01,0.0,-0.99946,0.0,0.06357]
[1778947569018,50.66,78259.01,0.0,-0.99946,0.0,0.06357]
[1778947569062,50.66,78259.01,0.0,-0.99946,0.0,0.06357]
[1778947569605,50.66,78259.74,0.0,-0.99946,0.0,0.06366]
[1778947573633,50.66,78263.87,0.0,-0.99946,0.0,0.06418]
[1778947574642,50.66,78268.81,0.0,-0.99945,0.0,0.06479]
[1778947575647,50.66,78271.56,0.0,-0.99945,0.0,0.06514]
[1778947576445,50.66,78271.56,0.0,-0.99945,0.0,0.06514]
[1778947576652,50.66,78271.56,0.0,-0.99945,0.0,0.06514]
[1778947576810,50.66,78271.56,0.0,-0.99945,0.0,0.06514]
[1778947576831,50.66,78271.68,0.0,-0.99945,0.0,0.06516]
[1778947577205,50.66,78271.68,0.0,-0.99945,0.0,0.06516]
[1778947577310,50.66,78271.68,0.0,-0.99945,0.0,0.06516]
[1778947578668,50.66,78271.64,0.0,-0.99945,0.0,0.06515]
[1778947582456,50.66,78271.64,0.0,-0.99945,0.0,0.06515]
[1778947582560,50.66,78271.64,0.0,-0.99945,0.0,0.06515]
[1778947582696,50.66,78274.0,0.0,-0.99944,0.0,0.06545]
[1778947588738,50.66,78274.45,0.0,-0.99944,0.0,0.06551]
[1778947591759,50.66,78274.17,0.0,-0.99945,0.0,0.06507]
[1778947597153,50.66,78273.06,0.0,-0.99945,0.0,0.06493]
[1778947597313,50.66,78273.06,0.0,-0.99945,0.0,0.06493]
[1778947597339,50.66,78273.06,0.0,-0.99945,0.0,0.06493]
[1778947597564,50.66,78273.06,0.0,-0.99945,0.0,0.06493]
[1778947597701,50.66,78273.06,0.0,-0.99945,0.0,0.06493]
[1778947597812,50.66,78273.06,0.0,-0.99945,0.0,0.06493]
[1778947597831,50.66,78273.06,0.0,-0.99945,0.0,0.06493]
[1778947597883,50.66,78272.87,0.0,-0.99945,0.0,0.06491]
[1778947598066,50.66,78272.87,0.0,-0.99945,0.0,0.06491]
[1778947598808,50.66,78270.43,0.0,-0.99945,0.0,0.0646]
[1778947603843,50.66,78269.18,0.0,-0.99945,0.0,0.06444]
[1778947605857,50.66,78266.74,0.0,-0.99946,0.0,0.06414]
[1778947606653,50.66,78266.74,0.0,-0.99946,0.0,0.06414]
[1778947606813,50.66,78266.74,0.0,-0.99946,0.0,0.06414]
[1778947607061,50.66,78266.44,0.0,-0.99946,0.0,0.0641]
[1778947607243,50.66,78266.44,0.0,-0.99946,0.0,0.0641]
[1778947607259,50.66,78266.44,0.0,-0.99946,0.0,0.0641]
[1778947607310,50.66,78266.44,0.0,-0.99946,0.0,0.0641]
[1778947607871,50.66,78265.99,0.0,-0.99946,0.0,0.06405]
[1778947612907,50.66,78264.74,0.0,-0.99946,0.0,0.06389]
[1778947614454,50.66,78264.35,0.0,-0.99946,0.0,0.06384]
[1778947614561,50.66,78264.35,0.0,-0.99946,0.0,0.06384]
[1778947614810,50.66,78264.35,0.0,-0.99946,0.0,0.06384]
[1778947615070,50.66,78264.35,0.0,-0.99946,0.0,0.06384]
[1778947615181,50.66,78264.35,0.0,-0.99946,0.0,0.06384]
[1778947615311,50.66,78264.35,0.0,-0.99946,0.0,0.06384]
[1778947617942,50.66,78264.39,0.0,-0.99946,0.0,0.06385]
[1778947618949,50.66,78258.96,0.0,-0.99946,0.0,0.06317]
[1778947619956,50.66,78253.18,0.0,-0.99947,0.0,0.06247]
[1778947622024,50.66,78252.66,0.0,-0.99947,0.0,0.0624]
[1778947622066,50.66,78251.77,0.0,-0.99947,0.0,0.06229]
[1778947622079,50.66,78251.77,0.0,-0.99947,0.0,0.06229]
[1778947622311,50.66,78251.77,0.0,-0.99947,0.0,0.06229]
[1778947622640,50.66,78251.77,0.0,-0.99947,0.0,0.06229]
[1778947622803,50.66,78251.77,0.0,-0.99947,0.0,0.06229]
[1778947622811,50.66,78251.77,0.0,-0.99947,0.0,0.06229]
[1778947622977,50.66,78251.74,0.0,-0.99947,0.0,0.06229]
[1778947628012,50.66,78252.1,0.0,-0.99947,0.0,0.06233]
[1778947630026,50.66,78255.31,0.0,-0.99947,0.0,0.06273]
[1778947631033,50.66,78257.71,0.0,-0.99947,0.0,0.06302]
[1778947631683,50.66,78257.71,0.0,-0.99947,0.0,0.06302]
[1778947631707,50.66,78257.71,0.0,-0.99947,0.0,0.06302]
[1778947631811,50.66,78257.71,0.0,-0.99947,0.0,0.06302]
[1778947632142,50.66,78257.71,0.0,-0.99947,0.0,0.06302]
[1778947632313,50.66,78257.71,0.0,-0.99947,0.0,0.06302]
[1778947632568,50.66,78257.71,0.0,-0.99947,0.0,0.06302]
[1778947632667,50.66,78257.53,0.0,-0.99947,0.0,0.063]
[1778947633047,50.66,78255.44,0.0,-0.99947,0.0,0.06274]
[1778947634054,50.66,78257.92,0.0,-0.99947,0.0,0.06305]
[1778947640096,50.66,78257.26,0.0,-0.99947,0.0,0.06296]
[1778947641146,50.66,78257.26,0.0,-0.99947,0.0,0.06296]
[1778947641616,50.66,78257.26,0.0,-0.99947,0.0,0.06296]
[1778947641863,50.66,78257.26,0.0,-0.99947,0.0,0.06296]
[1778947642060,50.66,78257.01,0.0,-0.99947,0.0,0.06293]
[1778947642411,50.66,78257.01,0.0,-0.99947,0.0,0.06293]
[1778947642555,50.66,78257.01,0.0,-0.99947,0.0,0.06293]
[1778947642814,50.66,78257.01,0.0,-0.99947,0.0,0.06293]
[1778947642827,50.66,78257.15,0.0,-0.99947,0.0,0.06295]
[1778947645139,50.66,78252.84,0.0,-0.99947,0.0,0.06242]
[1778947646742,50.66,78252.84,0.0,-0.99947,0.0,0.06242]
[1778947646812,50.66,78252.84,0.0,-0.99947,0.0,0.06242]
[1778947646845,50.66,78252.84,0.0,-0.99947,0.0,0.06242]
[1778947646915,50.66,78251.01,0.0,-0.99947,0.0,0.0622]
[1778947647069,50.66,78251.01,0.0,-0.99947,0.0,0.0622]
[1778947647294,50.66,78251.01,0.0,-0.99947,0.0,0.0622]
[1778947649161,50.66,78248.01,0.0,-0.99948,0.0,0.06184]
[1778947650198,50.66,78248.01,0.0,-0.99948,0.0,0.06184]
[1778947650588,50.66,78248.01,0.0,-0.99948,0.0,0.06184]
[1778947650696,50.66,78248.01,0.0,-0.99948,0.0,0.06184]
[1778947650812,50.66,78248.01,0.0,-0.99948,0.0,0.06184]
[1778947650909,50.66,78247.64,0.0,-0.99948,0.0,0.06179]
[1778947652182,50.66,78247.84,0.0,-0.99948,0.0,0.06143]
[1778947654063,50.66,78247.84,0.0,-0.99948,0.0,0.06143]
[1778947654236,50.66,78247.21,0.0,-0.99948,0.0,0.06136]
[1778947654329,50.66,78245.37,0.0,-0.99948,0.0,0.06114]
[1778947658060,50.66,78245.72,0.0,-0.99948,0.0,0.06118]
[1778947658072,50.66,78245.72,0.0,-0.99948,0.0,0.06118]
[1778947660060,50.66,78245.56,0.0,-0.99948,0.0,0.06116]
[1778947660329,50.66,78245.61,0.0,-0.99948,0.0,0.06117]
[1778947662063,50.66,78245.52,0.0,-0.99948,0.0,0.06116]
[1778947662190,50.66,78245.46,0.0,-0.99948,0.0,0.06115]
[1778947664783,50.66,78245.23,0.0,-0.99948,0.0,0.06112]
[1778947664810,50.66,78245.23,0.0,-0.99948,0.0,0.06112]
[1778947664915,50.66,78245.23,0.0,-0.99948,0.0,0.06112]
[1778947665059,50.66,78245.23,0.0,-0.99948,0.0,0.06112]
[1778947664961,50.66,78247.71,0.0,-0.99948,0.0,0.06142]
[1778947666417,50.66,78248.23,0.0,-0.99948,0.0,0.06148]
[1778947668060,50.66,78248.09,0.0,-0.99948,0.0,0.06146]
[1778947668062,50.66,78248.09,0.0,-0.99948,0.0,0.06146]
[1778947668222,50.66,78248.09,0.0,-0.99948,0.0,0.06146]
[1778947668312,50.66,78248.09,0.0,-0.99948,0.0,0.06146]
[1778947668314,50.66,78246.62,0.0,-0.99948,0.0,0.06129]
[1778947669214,50.66,78246.62,0.0,-0.99948,0.0,0.06129]
[1778947669301,50.66,78241.61,0.0,-0.99949,0.0,0.06069]
[1778947670548,50.66,78241.61,0.0,-0.99949,0.0,0.06069]
[1778947670561,50.66,78241.61,0.0,-0.99949,0.0,0.06069]
[1778947671043,50.66,78241.61,0.0,-0.99949,0.0,0.06069]
[1778947671223,50.66,78241.46,0.0,-0.99949,0.0,0.06067]
[1778947671246,50.66,78241.46,0.0,-0.99949,0.0,0.06067]
[1778947671312,50.66,78241.46,0.0,-0.99949,0.0,0.06067]
[1778947671315,50.66,78241.43,0.0,-0.99949,0.0,0.06067]
[1778947674064,50.66,78241.4,0.0,-0.99949,0.0,0.06067]
[1778947674184,50.66,78241.42,0.0,-0.99949,0.0,0.06067]
[1778947677357,50.66,78243.8,0.0,-0.99948,0.0,0.06095]
[1778947680249,50.66,78244.9,0.0,-0.99948,0.0,0.06108]
[1778947680285,50.66,78244.9,0.0,-0.99948,0.0,0.06108]
[1778947680312,50.66,78244.9,0.0,-0.99948,0.0,0.06108]
[1778947680378,50.66,78245.58,0.0,-0.99948,0.0,0.06116]
[1778947683471,50.66,78245.58,0.0,-0.99948,0.0,0.06116]
[1778947683564,50.66,78245.58,0.0,-0.99948,0.0,0.06116]
[1778947683577,50.66,78245.58,0.0,-0.99948,0.0,0.06116]
[1778947683808,50.66,78245.58,0.0,-0.99948,0.0,0.06116]
[1778947688644,50.66,78246.0,0.0,-0.99948,0.0,0.06121]
[1778947688787,50.66,78246.0,0.0,-0.99948,0.0,0.06121]
[1778947688811,50.66,78246.0,0.0,-0.99948,0.0,0.06121]
[1778947688859,50.66,78246.04,0.0,-0.99948,0.0,0.06122]
[1778947691146,50.66,78245.9,0.0,-0.99948,0.0,0.0612]
[1778947691204,50.66,78245.9,0.0,-0.99948,0.0,0.0612]
[1778947691310,50.66,78245.9,0.0,-0.99948,0.0,0.0612]
[1778947691427,50.66,78245.9,0.0,-0.99948,0.0,0.0612]
[1778947692065,50.66,78245.9,0.0,-0.99948,0.0,0.0612]
[1778947692300,50.66,78247.22,0.0,-0.99948,0.0,0.06136]
[1778947692310,50.66,78247.22,0.0,-0.99948,0.0,0.06136]
[1778947694062,50.66,78247.35,0.0,-0.99948,0.0,0.06138]
[1778947694209,50.66,78247.67,0.0,-0.99948,0.0,0.06141]
[1778947696023,50.66,78247.58,0.0,-0.99948,0.0,0.0614]
[1778947696062,50.66,78247.58,0.0,-0.99948,0.0,0.0614]
[1778947696551,50.66,78247.4,0.0,-0.99948,0.0,0.06138]
[1778947696570,50.66,78247.4,0.0,-0.99948,0.0,0.06138]
[1778947696648,50.66,78247.42,0.0,-0.99948,0.0,0.06138]
[1778947700060,50.66,78247.31,0.0,-0.99948,0.0,0.06137]
[1778947700893,50.66,78247.34,0.0,-0.99948,0.0,0.06137]
[1778947700980,50.66,78263.34,0.0,-0.99946,0.0,0.06332]
[1778947701525,50.66,78273.65,0.0,-0.99945,0.0,0.06461]
[1778947702532,50.66,78282.75,0.0,-0.99944,0.0,0.06576]
[1778947703539,50.66,78282.76,0.0,-0.99944,0.0,0.06576]
[1778947704212,50.66,78282.76,0.0,-0.99944,0.0,0.06576]
[1778947704340,50.66,78282.76,0.0,-0.99944,0.0,0.06576]
[1778947704546,50.66,78286.25,0.0,-0.99944,0.0,0.06621]
[1778947706315,50.66,78286.3,0.0,-0.99944,0.0,0.06622]
[1778947706416,50.66,78286.3,0.0,-0.99944,0.0,0.06622]
[1778947706436,50.66,78286.3,0.0,-0.99944,0.0,0.06622]
[1778947706510,50.66,78286.3,0.0,-0.99944,0.0,0.06622]
[1778947706578,50.66,78286.3,0.0,-0.99944,0.0,0.06622]
[1778947706620,50.66,78286.13,0.0,-0.99944,0.0,0.0662]
[1778947710316,50.66,78286.54,0.0,-0.99944,0.0,0.06625]
[1778947710567,50.66,78286.54,0.0,-0.99944,0.0,0.06625]
[1778947710750,50.66,78286.54,0.0,-0.99944,0.0,0.06625]
[1778947710813,50.66,78286.54,0.0,-0.99944,0.0,0.06625]
[1778947710960,50.66,78286.54,0.0,-0.99944,0.0,0.06625]
[1778947711062,50.66,78286.53,0.0,-0.99944,0.0,0.06584]
[1778947714311,50.66,78286.4,0.0,-0.99944,0.0,0.06582]
[1778947714501,50.66,78286.4,0.0,-0.99944,0.0,0.06582]
[1778947716318,50.66,78286.46,0.0,-0.99944,0.0,0.06583]
[1778947716501,50.66,78286.46,0.0,-0.99944,0.0,0.06583]
[1778947720312,50.66,78285.47,0.0,-0.99944,0.0,0.06571]
[1778947720446,50.66,78285.47,0.0,-0.99944,0.0,0.06571]
[1778947722311,50.66,78285.44,0.0,-0.99944,0.0,0.0657]
[1778947722516,50.66,78285.44,0.0,-0.99944,0.0,0.0657]
[1778947723682,50.66,78281.24,0.0,-0.99945,0.0,0.06517]
[1778947724689,50.66,78278.96,0.0,-0.99945,0.0,0.06488]
[1778947725696,50.66,78273.75,0.0,-0.99945,0.0,0.06422]
[1778947726316,50.66,78273.75,0.0,-0.99945,0.0,0.06422]
[1778947726424,50.66,78273.75,0.0,-0.99945,0.0,0.06422]
[1778947728832,50.66,78274.17,0.0,-0.99945,0.0,0.06428]
[1778947729027,50.66,78274.17,0.0,-0.99945,0.0,0.06428]
[1778947729060,50.66,78274.17,0.0,-0.99945,0.0,0.06428]
[1778947729101,50.66,78273.29,0.0,-0.99945,0.0,0.06417]
[1778947734759,50.66,78272.78,0.0,-0.99945,0.0,0.0641]
[1778947737780,50.66,78267.0,0.0,-0.99946,0.0,0.06338]
[1778947738787,50.66,78264.15,0.0,-0.99946,0.0,0.06303]
[1778947739282,50.66,78264.15,0.0,-0.99946,0.0,0.06303]
[1778947739308,50.66,78264.15,0.0,-0.99946,0.0,0.06303]
[1778947739395,50.66,78264.15,0.0,-0.99946,0.0,0.06303]
[1778947739560,50.66,78264.15,0.0,-0.99946,0.0,0.06303]
[1778947739606,50.66,78264.15,0.0,-0.99946,0.0,0.06303]
[1778947739944,50.66,78264.15,0.0,-0.99946,0.0,0.06303]
[1778947740059,50.66,78264.15,0.0,-0.99946,0.0,0.06303]
[1778947740135,50.66,78262.56,0.0,-0.99947,0.0,0.06284]
[1778947740315,50.66,78262.56,0.0,-0.99947,0.0,0.06284]
[1778947741194,50.66,78262.57,0.0,-0.99947,0.0,0.06284]
[1778947741704,50.66,78262.57,0.0,-0.99947,0.0,0.06284]
[1778947742316,50.66,78263.44,0.0,-0.99947,0.0,0.06295]
[1778947742767,50.66,78263.44,0.0,-0.99947,0.0,0.06295]
[1778947745437,50.66,78264.39,0.0,-0.99946,0.0,0.06306]
[1778947745560,50.66,78264.39,0.0,-0.99946,0.0,0.06306]
[1778947745570,50.66,78264.39,0.0,-0.99946,0.0,0.06306]
[1778947745810,50.66,78264.39,0.0,-0.99946,0.0,0.06306]
[1778947745836,50.66,78264.31,0.0,-0.99946,0.0,0.06305]
[1778947746173,50.66,78264.31,0.0,-0.99946,0.0,0.06305]
[1778947746315,50.66,78264.31,0.0,-0.99946,0.0,0.06305]
[1778947748317,50.66,78264.32,0.0,-0.99946,0.0,0.06305]
[1778947748490,50.66,78264.32,0.0,-0.99946,0.0,0.06305]
[1778947748564,50.66,78264.32,0.0,-0.99946,0.0,0.06305]
[1778947749539,50.66,78264.17,0.0,-0.99946,0.0,0.06304]
[1778947749558,50.66,78264.17,0.0,-0.99946,0.0,0.06304]
[1778947749668,50.66,78264.17,0.0,-0.99946,0.0,0.06304]
[1778947750871,50.66,78261.57,0.0,-0.99947,0.0,0.06272]
[1778947751878,50.66,78259.57,0.0,-0.99947,0.0,0.06247]
[1778947752320,50.66,78259.57,0.0,-0.99947,0.0,0.06247]
[1778947752456,50.66,78259.57,0.0,-0.99947,0.0,0.06247]
[1778947752473,50.66,78259.57,0.0,-0.99947,0.0,0.06247]
[1778947752549,50.66,78259.57,0.0,-0.99947,0.0,0.06247]
[1778947752566,50.66,78259.57,0.0,-0.99947,0.0,0.06247]
[1778947752885,50.66,78259.59,0.0,-0.99947,0.0,0.06247]
[1778947756319,50.66,78258.51,0.0,-0.99947,0.0,0.06234]
[1778947756456,50.66,78258.51,0.0,-0.99947,0.0,0.06234]
[1778947760319,50.66,78258.48,0.0,-0.99947,0.0,0.06234]
[1778947760484,50.66,78258.48,0.0,-0.99947,0.0,0.06234]
[1778947761424,50.66,78258.48,0.0,-0.99947,0.0,0.06234]
[1778947762319,50.66,78258.51,0.0,-0.99947,0.0,0.06234]
[1778947762479,50.66,78258.51,0.0,-0.99947,0.0,0.06234]
[1778947762565,50.66,78258.51,0.0,-0.99947,0.0,0.06234]
[1778947762694,50.66,78258.51,0.0,-0.99947,0.0,0.06234]
[1778947766316,50.66,78258.0,0.0,-0.99947,0.0,0.06228]
[1778947766412,50.66,78258.0,0.0,-0.99947,0.0,0.06228]
[1778947769611,50.66,78256.73,0.0,-0.99947,0.0,0.06213]
[1778947769808,50.66,78256.73,0.0,-0.99947,0.0,0.06213]
[1778947770028,50.66,78256.73,0.0,-0.99947,0.0,0.06213]
[1778947770061,50.66,78256.73,0.0,-0.99947,0.0,0.06213]
[1778947770124,50.66,78257.6,0.0,-0.99947,0.0,0.06223]
[1778947770319,50.66,78257.6,0.0,-0.99947,0.0,0.06223]
[1778947770410,50.66,78257.6,0.0,-0.99947,0.0,0.06223]
[1778947771013,50.66,78257.56,0.0,-0.99948,0.0,0.06184]
[1778947773028,50.66,78255.33,0.0,-0.99948,0.0,0.06157]
[1778947774319,50.66,78255.26,0.0,-0.99948,0.0,0.06156]
[1778947774607,50.66,78255.26,0.0,-0.99948,0.0,0.06156]
[1778947778316,50.66,78254.83,0.0,-0.99948,0.0,0.06151]
[1778947778543,50.66,78254.83,0.0,-0.99948,0.0,0.06151]
[1778947782315,50.66,78254.89,0.0,-0.99948,0.0,0.06152]
[1778947782447,50.66,78254.89,0.0,-0.99948,0.0,0.06152]
[1778947783283,50.66,78254.57,0.0,-0.99948,0.0,0.06148]
[1778947783308,50.66,78254.57,0.0,-0.99948,0.0,0.06148]
[1778947783441,50.66,78254.57,0.0,-0.99948,0.0,0.06148]
[1778947783560,50.66,78254.57,0.0,-0.99948,0.0,0.06148]
[1778947784105,50.66,78254.61,0.0,-0.99948,0.0,0.06149]
[1778947786316,50.66,78254.11,0.0,-0.99948,0.0,0.06142]
[1778947786485,50.66,78254.11,0.0,-0.99948,0.0,0.06142]
[1778947790317,50.66,78254.21,0.0,-0.99948,0.0,0.06144]
[1778947790459,50.66,78254.21,0.0,-0.99948,0.0,0.06144]
[1778947791413,50.66,78254.06,0.0,-0.99948,0.0,0.06142]
[1778947791470,50.66,78254.06,0.0,-0.99948,0.0,0.06142]
[1778947791563,50.66,78254.06,0.0,-0.99948,0.0,0.06142]
[1778947791583,50.66,78254.06,0.0,-0.99948,0.0,0.06142]
[1778947792314,50.66,78254.06,0.0,-0.99948,0.0,0.06142]
[1778947792562,50.66,78254.06,0.0,-0.99948,0.0,0.06142]
[1778947793168,50.66,78253.89,0.0,-0.99948,0.0,0.0614]
[1778947794175,50.66,78251.52,0.0,-0.99948,0.0,0.06111]
[1778947794308,50.66,78251.52,0.0,-0.99948,0.0,0.06111]
[1778947794413,50.66,78251.52,0.0,-0.99948,0.0,0.06111]
[1778947794983,50.66,78251.52,0.0,-0.99948,0.0,0.06111]
[1778947795042,50.66,78251.52,0.0,-0.99948,0.0,0.06111]
[1778947795058,50.66,78251.52,0.0,-0.99948,0.0,0.06111]
[1778947795105,50.66,78251.52,0.0,-0.99948,0.0,0.06111]
[1778947795182,50.66,78247.46,0.0,-0.99949,0.0,0.06063]
[1778947796160,50.66,78247.46,0.0,-0.99949,0.0,0.06063]
[1778947796318,50.66,78247.04,0.0,-0.99949,0.0,0.06058]
[1778947796747,50.66,78247.04,0.0,-0.99949,0.0,0.06058]
[1778947796810,50.66,78247.04,0.0,-0.99949,0.0,0.06058]
[1778947796954,50.66,78247.04,0.0,-0.99949,0.0,0.06058]
[1778947797196,50.66,78246.28,0.0,-0.99949,0.0,0.06049]
[1778947798315,50.66,78245.81,0.0,-0.99949,0.0,0.06043]
[1778947799495,50.66,78245.78,0.0,-0.99949,0.0,0.06043]
[1778947800312,50.66,78245.78,0.0,-0.99949,0.0,0.06043]
[1778947800457,50.66,78245.78,0.0,-0.99949,0.0,0.06043]
[1778947800547,50.66,78246.06,0.0,-0.99949,0.0,0.06046]
[1778947802319,50.66,78246.07,0.0,-0.99949,0.0,0.06046]
[1778947802461,50.66,78246.07,0.0,-0.99949,0.0,0.06046]
[1778947802541,50.66,78246.07,0.0,-0.99949,0.0,0.06046]
[1778947806315,50.66,78246.13,0.0,-0.99949,0.0,0.06047]
[1778947806437,50.66,78246.13,0.0,-0.99949,0.0,0.06047]
[1778947806519,50.66,78246.1,0.0,-0.99949,0.0,0.06047]
[1778947808273,50.66,78243.16,0.0,-0.99949,0.0,0.06012]
[1778947809296,50.66,78243.16,0.0,-0.99949,0.0,0.06012]
[1778947809305,50.66,78243.16,0.0,-0.99949,0.0,0.06012]
[1778947809307,50.66,78240.43,0.0,-0.99949,0.0,0.0598]
[1778947810315,50.66,78240.43,0.0,-0.99949,0.0,0.0598]
[1778947810447,50.66,78240.43,0.0,-0.99949,0.0,0.0598]
[1778947811294,50.66,78237.82,0.0,-0.9995,0.0,0.05949]
[1778947812312,50.66,78237.82,0.0,-0.9995,0.0,0.05949]
[1778947812437,50.66,78237.82,0.0,-0.9995,0.0,0.05949]
[1778947812536,50.66,78238.03,0.0,-0.9995,0.0,0.05952]
[1778947814314,50.66,78237.96,0.0,-0.9995,0.0,0.05951]
[1778947814498,50.66,78237.96,0.0,-0.9995,0.0,0.05951]
[1778947815323,50.66,78233.12,0.0,-0.9995,0.0,0.05895]
[1778947816313,50.66,78233.12,0.0,-0.9995,0.0,0.05895]
[1778947816478,50.66,78233.12,0.0,-0.9995,0.0,0.05895]
[1778947816571,50.66,78229.53,0.0,-0.99951,0.0,0.05853]
[1778947818329,50.66,78229.64,0.0,-0.99951,0.0,0.05854]
[1778947818395,50.66,78229.64,0.0,-0.99951,0.0,0.05854]
[1778947818412,50.66,78228.88,0.0,-0.99951,0.0,0.05846]
[1778947820358,50.66,78227.15,0.0,-0.99951,0.0,0.05826]
[1778947822310,50.66,78226.95,0.0,-0.99951,0.0,0.05824]
[1778947822336,50.66,78226.95,0.0,-0.99951,0.0,0.05824]
[1778947822372,50.66,78222.57,0.0,-0.99951,0.0,0.05774]
[1778947823902,50.66,78218.68,0.0,-0.99952,0.0,0.05729]
[1778947824313,50.66,78218.68,0.0,-0.99952,0.0,0.05729]
[1778947824494,50.66,78218.68,0.0,-0.99952,0.0,0.05729]
[1778947824531,50.66,78217.57,0.0,-0.99952,0.0,0.05717]
[1778947826316,50.66,78217.5,0.0,-0.99952,0.0,0.05716]
[1778947826447,50.66,78217.5,0.0,-0.99952,0.0,0.05716]
[1778947826520,50.66,78217.46,0.0,-0.99952,0.0,0.05716]
[1778947828424,50.66,78215.33,0.0,-0.99952,0.0,0.05692]
[1778947829424,50.66,78201.27,0.0,-0.99953,0.0,0.05536]
[1778947830431,50.66,78196.24,0.0,-0.99954,0.0,0.05481]
[1778947832378,50.66,78196.08,0.0,-0.99954,0.0,0.05445]
[1778947832486,50.66,78196.08,0.0,-0.99954,0.0,0.05445]
[1778947832572,50.66,78194.84,0.0,-0.99954,0.0,0.05431]
[1778947834562,50.66,78195.48,0.0,-0.99954,0.0,0.05438]
[1778947834729,50.66,78195.48,0.0,-0.99954,0.0,0.05438]
[1778947834731,50.66,78194.53,0.0,-0.99954,0.0,0.05428]
[1778947836576,50.66,78194.73,0.0,-0.99954,0.0,0.0543]
[1778947836728,50.66,78194.73,0.0,-0.99954,0.0,0.0543]
[1778947836815,50.66,78194.72,0.0,-0.99954,0.0,0.0543]
[1778947840568,50.66,78194.77,0.0,-0.99954,0.0,0.0543]
[1778947840758,50.66,78194.77,0.0,-0.99954,0.0,0.0543]
[1778947840842,50.66,78194.46,0.0,-0.99954,0.0,0.05427]
[1778947842563,50.66,78194.25,0.0,-0.99954,0.0,0.05425]
[1778947842640,50.66,78194.25,0.0,-0.99954,0.0,0.05425]
[1778947842660,50.66,78193.92,0.0,-0.99954,0.0,0.05421]
[1778947844576,50.66,78193.35,0.0,-0.99954,0.0,0.05415]
[1778947844710,50.66,78193.35,0.0,-0.99954,0.0,0.05415]
[1778947844798,50.66,78193.55,0.0,-0.99954,0.0,0.05417]
[1778947846543,50.66,78190.39,0.0,-0.99955,0.0,0.05383]
[1778947848567,50.66,78189.98,0.0,-0.99955,0.0,0.05379]
[1778947848729,50.66,78189.98,0.0,-0.99955,0.0,0.05379]
[1778947848813,50.66,78190.08,0.0,-0.99955,0.0,0.0538]
[1778947852566,50.66,78189.97,0.0,-0.99955,0.0,0.05379]
[1778947852776,50.66,78189.97,0.0,-0.99955,0.0,0.05379]
[1778947852859,50.66,78189.78,0.0,-0.99955,0.0,0.05377]
[1778947854345,50.66,78189.77,0.0,-0.99955,0.0,0.05377]
[1778947854474,50.66,78189.77,0.0,-0.99955,0.0,0.05377]
[1778947854599,50.66,78187.12,0.0,-0.99955,0.0,0.05349]
[1778947855606,50.66,78185.53,0.0,-0.99955,0.0,0.05332]
[1778947856613,50.66,78183.73,0.0,-0.99955,0.0,0.05313]
[1778947860641,50.66,78180.53,0.0,-0.99956,0.0,0.05279]
[1778947863662,50.66,78179.67,0.0,-0.99956,0.0,0.0527]
[1778947864669,50.66,78176.78,0.0,-0.99956,0.0,0.0524]
[1778947866683,50.66,78175.01,0.0,-0.99956,0.0,0.05221]
[1778947871718,50.66,78175.36,0.0,-0.99956,0.0,0.05225]
[1778947875571,50.66,78174.69,0.0,-0.99956,0.0,0.05218]
[1778947875641,50.66,78174.69,0.0,-0.99956,0.0,0.05218]
[1778947875746,50.66,78164.95,0.0,-0.99957,0.0,0.05118]
[1778947876753,50.66,78160.25,0.0,-0.99958,0.0,0.0507]
[1778947877760,50.66,78163.61,0.0,-0.99957,0.0,0.05104]
[1778947878767,50.66,78169.91,0.0,-0.99957,0.0,0.05169]
[1778947879774,50.66,78171.42,0.0,-0.99957,0.0,0.05184]
[1778947884809,50.66,78171.12,0.0,-0.99957,0.0,0.05181]
[1778947886824,50.66,78169.12,0.0,-0.99957,0.0,0.05161]
[1778947887831,50.66,78172.48,0.0,-0.99956,0.0,0.05195]
[1778947888838,50.66,78170.09,0.0,-0.99957,0.0,0.05171]
[1778947890852,50.66,78168.91,0.0,-0.99957,0.0,0.05158]
[1778947893873,50.66,78169.08,0.0,-0.99957,0.0,0.05127]
[1778947894880,50.66,78169.95,0.0,-0.99957,0.0,0.05136]
[1778947899915,50.66,78170.22,0.0,-0.99957,0.0,0.05139]
[1778947904950,50.66,78170.5,0.0,-0.99957,0.0,0.05142]
[1778947906176,50.66,78170.5,0.0,-0.99957,0.0,0.05142]
[1778947907883,50.66,78170.11,0.0,-0.99957,0.0,0.05138]
[1778947908116,50.66,78170.11,0.0,-0.99957,0.0,0.05138]
[1778947908310,50.66,78170.11,0.0,-0.99957,0.0,0.05138]
[1778947908217,50.66,78171.83,0.0,-0.99957,0.0,0.05155]
[1778947914014,50.66,78178.43,0.0,-0.99956,0.0,0.05224]
[1778947915134,50.66,78178.43,0.0,-0.99956,0.0,0.05224]
[1778947915148,50.66,78178.43,0.0,-0.99956,0.0,0.05224]
[1778947915310,50.66,78178.43,0.0,-0.99956,0.0,0.05224]
[1778947915178,50.66,78178.98,0.0,-0.99956,0.0,0.05229]
[1778947921063,50.66,78177.87,0.0,-0.99956,0.0,0.05218]
[1778947925091,50.66,78182.43,0.0,-0.99956,0.0,0.05265]
[1778947926098,50.66,78184.95,0.0,-0.99956,0.0,0.05292]
[1778947927732,50.66,78185.65,0.0,-0.99955,0.0,0.05299]
[1778947927815,50.66,78185.65,0.0,-0.99955,0.0,0.05299]
[1778947928060,50.66,78185.65,0.0,-0.99955,0.0,0.05299]
[1778947928112,50.66,78186.39,0.0,-0.99955,0.0,0.05307]
[1778947936183,50.66,78186.42,0.0,-0.99955,0.0,0.05307]
[1778947938587,50.66,78186.35,0.0,-0.99955,0.0,0.05306]
[1778947938800,50.66,78186.35,0.0,-0.99955,0.0,0.05306]
[1778947938810,50.66,78186.35,0.0,-0.99955,0.0,0.05306]
[1778947944179,50.66,78186.42,0.0,-0.99955,0.0,0.05307]
[1778947948600,50.66,78187.67,0.0,-0.99955,0.0,0.0532]
[1778947950568,50.66,78188.52,0.0,-0.99955,0.0,0.05329]
[1778947951273,50.66,78188.59,0.0,-0.99955,0.0,0.05296]
[1778947954972,50.66,78188.45,0.0,-0.99955,0.0,0.05295]
[1778947955059,50.66,78188.45,0.0,-0.99955,0.0,0.05295]
[1778947955301,50.66,78188.89,0.0,-0.99955,0.0,0.05299]
[1778947960336,50.66,78188.93,0.0,-0.99955,0.0,0.053]
[1778947963581,50.66,78189.27,0.0,-0.99955,0.0,0.05303]
[1778947963648,50.66,78189.27,0.0,-0.99955,0.0,0.05303]
[1778947963810,50.66,78189.27,0.0,-0.99955,0.0,0.05303]
[1778947963949,50.66,78189.27,0.0,-0.99955,0.0,0.05303]
[1778947964058,50.66,78189.27,0.0,-0.99955,0.0,0.05303]
[1778947964071,50.66,78189.27,0.0,-0.99955,0.0,0.05303]
[1778947964310,50.66,78189.27,0.0,-0.99955,0.0,0.05303]
[1778947964364,50.66,78187.4,0.0,-0.99956,0.0,0.05284]
[1778947969399,50.66,78187.52,0.0,-0.99956,0.0,0.05285]
[1778947972021,50.66,78187.55,0.0,-0.99956,0.0,0.05285]
[1778947972061,50.66,78187.55,0.0,-0.99956,0.0,0.05285]
[1778947972126,50.66,78187.55,0.0,-0.99956,0.0,0.05285]
[1778947972276,50.66,78187.55,0.0,-0.99956,0.0,0.05285]
[1778947972310,50.66,78187.55,0.0,-0.99956,0.0,0.05285]
[1778947972350,50.66,78187.55,0.0,-0.99956,0.0,0.05285]
[1778947972377,50.66,78187.29,0.0,-0.99956,0.0,0.05283]
[1778947972569,50.66,78187.29,0.0,-0.99956,0.0,0.05283]
[1778947976448,50.66,78191.65,0.0,-0.99955,0.0,0.05329]
[1778947977455,50.66,78194.81,0.0,-0.99955,0.0,0.05362]
[1778947978462,50.66,78200.22,0.0,-0.99954,0.0,0.0542]
[1778947981112,50.66,78200.02,0.0,-0.99954,0.0,0.05418]
[1778947981196,50.66,78200.02,0.0,-0.99954,0.0,0.05418]
[1778947981311,50.66,78200.02,0.0,-0.99954,0.0,0.05418]
[1778947981638,50.66,78200.44,0.0,-0.99954,0.0,0.05422]
[1778947981809,50.66,78200.44,0.0,-0.99954,0.0,0.05422]
[1778947982009,50.66,78200.44,0.0,-0.99954,0.0,0.05422]
[1778947982061,50.66,78200.44,0.0,-0.99954,0.0,0.05422]
[1778947982159,50.66,78200.44,0.0,-0.99954,0.0,0.05422]
[1778947982316,50.66,78200.44,0.0,-0.99954,0.0,0.05422]
[1778947982366,50.66,78200.51,0.0,-0.99954,0.0,0.05423]
[1778947987525,50.66,78200.34,0.0,-0.99954,0.0,0.05421]
[1778947991198,50.66,78200.38,0.0,-0.99954,0.0,0.05422]
[1778947991630,50.66,78200.31,0.0,-0.99954,0.0,0.05421]
[1778947993535,50.66,78200.34,0.0,-0.99954,0.0,0.05421]
[1778947993563,50.66,78200.34,0.0,-0.99954,0.0,0.05421]
[1778947993599,50.66,78200.34,0.0,-0.99954,0.0,0.05421]
[1778947993810,50.66,78200.34,0.0,-0.99954,0.0,0.05421]
[1778947994322,50.66,78200.34,0.0,-0.99954,0.0,0.05421]
[1778947994356,50.66,78200.34,0.0,-0.99954,0.0,0.05421]
[1778947994412,50.66,78200.0,0.0,-0.99954,0.0,0.05418]
[1778947994562,50.66,78200.0,0.0,-0.99954,0.0,0.05418]
[1778947996411,50.66,78200.26,0.0,-0.99954,0.0,0.0542]
[1778947998319,50.66,78200.26,0.0,-0.99954,0.0,0.0542]
[1778947998415,50.66,78200.23,0.0,-0.99954,0.0,0.0542]
[1778947998483,50.66,78200.23,0.0,-0.99954,0.0,0.0542]
[1778947998567,50.66,78200.23,0.0,-0.99954,0.0,0.0542]
[1778947998603,50.66,78200.16,0.0,-0.99954,0.0,0.05419]
[1778948001057,50.66,78200.35,0.0,-0.99954,0.0,0.05421]
[1778948001227,50.66,78200.35,0.0,-0.99954,0.0,0.05421]
[1778948001306,50.66,78200.35,0.0,-0.99954,0.0,0.05421]
[1778948002312,50.66,78200.17,0.0,-0.99954,0.0,0.05419]
[1778948002373,50.66,78200.17,0.0,-0.99954,0.0,0.05419]
[1778948002566,50.66,78200.17,0.0,-0.99954,0.0,0.05419]
[1778948002633,50.66,78200.2,0.0,-0.99954,0.0,0.0542]
[1778948007667,50.66,78199.44,0.0,-0.99954,0.0,0.05412]
[1778948014716,50.66,78199.31,0.0,-0.99955,0.0,0.05376]
[1778948019223,50.66,78200.01,0.0,-0.99955,0.0,0.05383]
[1778948019256,50.66,78200.01,0.0,-0.99955,0.0,0.05383]
[1778948019309,50.66,78200.01,0.0,-0.99955,0.0,0.05383]
[1778948019346,50.66,78200.01,0.0,-0.99955,0.0,0.05383]
[1778948019405,50.66,78200.01,0.0,-0.99955,0.0,0.05383]
[1778948019353,50.66,78200.01,0.0,-0.99955,0.0,0.05383]
[1778948019561,50.66,78200.01,0.0,-0.99955,0.0,0.05383]
[1778948019752,50.66,78199.97,0.0,-0.99955,0.0,0.05383]
[1778948024786,50.66,78201.08,0.0,-0.99955,0.0,0.05395]
[1778948029821,50.66,78200.82,0.0,-0.99955,0.0,0.05392]
[1778948030717,50.66,78200.82,0.0,-0.99955,0.0,0.05392]
[1778948030808,50.66,78200.82,0.0,-0.99955,0.0,0.05392]
[1778948030825,50.66,78200.82,0.0,-0.99955,0.0,0.05392]
[1778948031060,50.66,78200.82,0.0,-0.99955,0.0,0.05392]
[1778948031782,50.66,78199.82,0.0,-0.99955,0.0,0.05381]
[1778948031797,50.66,78199.82,0.0,-0.99955,0.0,0.05381]
[1778948031809,50.66,78199.82,0.0,-0.99955,0.0,0.05381]
[1778948031835,50.66,78198.41,0.0,-0.99955,0.0,0.05366]
[1778948032842,50.66,78200.19,0.0,-0.99955,0.0,0.05385]
[1778948035863,50.66,78202.28,0.0,-0.99954,0.0,0.05408]
[1778948036870,50.66,78206.9,0.0,-0.99954,0.0,0.05457]
[1778948037958,50.66,78206.9,0.0,-0.99954,0.0,0.05457]
[1778948038027,50.66,78206.9,0.0,-0.99954,0.0,0.05457]
[1778948038061,50.66,78206.9,0.0,-0.99954,0.0,0.05457]
[1778948038149,50.66,78206.9,0.0,-0.99954,0.0,0.05457]
[1778948038300,50.66,78206.9,0.0,-0.99954,0.0,0.05457]
[1778948038314,50.66,78206.9,0.0,-0.99954,0.0,0.05457]
[1778948038383,50.66,78208.06,0.0,-0.99954,0.0,0.0547]
[1778948038884,50.66,78210.41,0.0,-0.99954,0.0,0.05496]
[1778948040898,50.66,78213.87,0.0,-0.99953,0.0,0.05533]
[1778948045933,50.66,78213.81,0.0,-0.99953,0.0,0.05533]
[1778948047947,50.66,78211.28,0.0,-0.99954,0.0,0.05505]
[1778948053991,50.66,78211.47,0.0,-0.99954,0.0,0.05507]
[1778948054996,50.66,78208.43,0.0,-0.99954,0.0,0.05474]
[1778948056004,50.66,78205.72,0.0,-0.99954,0.0,0.05445]
[1778948057010,50.66,78203.92,0.0,-0.99954,0.0,0.05425]
[1778948058619,50.66,78202.43,0.0,-0.99954,0.0,0.05409]
[1778948058707,50.66,78202.43,0.0,-0.99954,0.0,0.05409]
[1778948058812,50.66,78202.43,0.0,-0.99954,0.0,0.05409]
[1778948058819,50.66,78202.43,0.0,-0.99954,0.0,0.05409]
[1778948059007,50.66,78202.43,0.0,-0.99954,0.0,0.05409]
[1778948059061,50.66,78202.43,0.0,-0.99954,0.0,0.05409]
[1778948059159,50.66,78201.26,0.0,-0.99955,0.0,0.05397]
[1778948061038,50.66,78199.56,0.0,-0.99955,0.0,0.05379]
[1778948066208,50.66,78199.59,0.0,-0.99955,0.0,0.05379]
[1778948066318,50.66,78199.59,0.0,-0.99955,0.0,0.05379]
[1778948066397,50.66,78199.06,0.0,-0.99955,0.0,0.05373]
[1778948066780,50.66,78199.06,0.0,-0.99955,0.0,0.05373]
[1778948066812,50.66,78199.06,0.0,-0.99955,0.0,0.05373]
[1778948070101,50.66,78199.07,0.0,-0.99955,0.0,0.05373]
[1778948071108,50.66,78198.8,0.0,-0.99955,0.0,0.05336]
[1778948074681,50.66,78198.81,0.0,-0.99955,0.0,0.05336]
[1778948074787,50.66,78198.81,0.0,-0.99955,0.0,0.05336]
[1778948074811,50.66,78198.81,0.0,-0.99955,0.0,0.05336]
[1778948074841,50.66,78198.81,0.0,-0.99955,0.0,0.05336]
[1778948074944,50.66,78198.81,0.0,-0.99955,0.0,0.05336]
[1778948075062,50.66,78198.81,0.0,-0.99955,0.0,0.05336]
[1778948075178,50.66,78198.81,0.0,-0.99955,0.0,0.05336]
[1778948075259,50.66,78198.8,0.0,-0.99955,0.0,0.05336]
[1778948077150,50.66,78202.31,0.0,-0.99955,0.0,0.05374]
[1778948078309,50.66,78202.31,0.0,-0.99955,0.0,0.05374]
[1778948078318,50.66,78202.31,0.0,-0.99955,0.0,0.05374]
[1778948078484,50.66,78202.31,0.0,-0.99955,0.0,0.05374]
[1778948078409,50.66,78205.91,0.0,-0.99954,0.0,0.05412]
[1778948079164,50.66,78212.9,0.0,-0.99954,0.0,0.05488]
[1778948080314,50.66,78212.9,0.0,-0.99954,0.0,0.05488]
[1778948080352,50.66,78212.9,0.0,-0.99954,0.0,0.05488]
[1778948080382,50.66,78213.78,0.0,-0.99954,0.0,0.05497]
[1778948084309,50.66,78214.36,0.0,-0.99954,0.0,0.05504]
[1778948084410,50.66,78214.36,0.0,-0.99954,0.0,0.05504]
[1778948084506,50.66,78214.36,0.0,-0.99954,0.0,0.05504]
[1778948088310,50.66,78214.42,0.0,-0.99954,0.0,0.05504]
[1778948088396,50.66,78214.42,0.0,-0.99954,0.0,0.05504]
[1778948088517,50.66,78214.42,0.0,-0.99954,0.0,0.05504]
[1778948090312,50.66,78214.42,0.0,-0.99954,0.0,0.05504]
[1778948090437,50.66,78214.42,0.0,-0.99954,0.0,0.05504]
[1778948090395,50.66,78214.42,0.0,-0.99954,0.0,0.05504]
[1778948094310,50.66,78214.42,0.0,-0.99954,0.0,0.05504]
[1778948094316,50.66,78214.28,0.0,-0.99954,0.0,0.05503]
[1778948094545,50.66,78214.28,0.0,-0.99954,0.0,0.05503]
[1778948096179,50.66,78213.89,0.0,-0.99954,0.0,0.05499]
[1778948098316,50.66,78213.89,0.0,-0.99954,0.0,0.05499]
[1778948098415,50.66,78213.88,0.0,-0.99954,0.0,0.05498]
[1778948098548,50.66,78213.88,0.0,-0.99954,0.0,0.05498]
[1778948098565,50.66,78213.88,0.0,-0.99954,0.0,0.05498]
[1778948099306,50.66,78213.62,0.0,-0.99954,0.0,0.05496]
[1778948104343,50.66,78211.22,0.0,-0.99954,0.0,0.05469]
[1778948105612,50.66,78210.5,0.0,-0.99954,0.0,0.05462]
[1778948105740,50.66,78210.5,0.0,-0.99954,0.0,0.05462]
[1778948105809,50.66,78210.5,0.0,-0.99954,0.0,0.05462]
[1778948107013,50.66,78210.31,0.0,-0.99954,0.0,0.0546]
[1778948107064,50.66,78210.31,0.0,-0.99954,0.0,0.0546]
[1778948107101,50.66,78210.31,0.0,-0.99954,0.0,0.0546]
[1778948107308,50.66,78210.31,0.0,-0.99954,0.0,0.0546]
[1778948107364,50.66,78209.04,0.0,-0.99954,0.0,0.05446]
[1778948111209,50.66,78208.67,0.0,-0.99954,0.0,0.05442]
[1778948111806,50.66,78208.66,0.0,-0.99954,0.0,0.05442]
[1778948114414,50.66,78210.49,0.0,-0.99954,0.0,0.05462]
[1778948114927,50.66,78210.49,0.0,-0.99954,0.0,0.05462]
[1778948115060,50.66,78210.49,0.0,-0.99954,0.0,0.05462]
[1778948115273,50.66,78210.49,0.0,-0.99954,0.0,0.05462]
[1778948115312,50.66,78210.49,0.0,-0.99954,0.0,0.05462]
[1778948115317,50.66,78210.49,0.0,-0.99954,0.0,0.05462]
[1778948115425,50.66,78210.49,0.0,-0.99954,0.0,0.05462]
[1778948115532,50.66,78212.06,0.0,-0.99954,0.0,0.05479]
[1778948115568,50.66,78212.06,0.0,-0.99954,0.0,0.05479]
[1778948121463,50.66,78211.86,0.0,-0.99954,0.0,0.05476]
[1778948127505,50.66,78211.73,0.0,-0.99954,0.0,0.05475]
[1778948131533,50.66,78211.66,0.0,-0.99954,0.0,0.05439]
[1778948136568,50.66,78209.55,0.0,-0.99954,0.0,0.05417]
[1778948139450,50.66,78208.89,0.0,-0.99954,0.0,0.0541]
[1778948139461,50.66,78208.89,0.0,-0.99954,0.0,0.0541]
[1778948139565,50.66,78207.81,0.0,-0.99954,0.0,0.05398]
[1778948139852,50.66,78207.81,0.0,-0.99954,0.0,0.05398]
[1778948139983,50.66,78207.81,0.0,-0.99954,0.0,0.05398]
[1778948140059,50.66,78207.81,0.0,-0.99954,0.0,0.05398]
[1778948140121,50.66,78207.67,0.0,-0.99955,0.0,0.05396]
[1778948140596,50.66,78205.7,0.0,-0.99955,0.0,0.05375]
[1778948142610,50.66,78202.64,0.0,-0.99955,0.0,0.05343]
[1778948143617,50.66,78199.88,0.0,-0.99955,0.0,0.05313]
[1778948148652,50.66,78200.5,0.0,-0.99955,0.0,0.0532]
[1778948149659,50.66,78202.67,0.0,-0.99955,0.0,0.05343]
[1778948150948,50.66,78202.67,0.0,-0.99955,0.0,0.05343]
[1778948150957,50.66,78202.67,0.0,-0.99955,0.0,0.05343]
[1778948151062,50.66,78202.67,0.0,-0.99955,0.0,0.05343]
[1778948151322,50.66,78202.67,0.0,-0.99955,0.0,0.05343]
[1778948151434,50.66,78202.67,0.0,-0.99955,0.0,0.05343]
[1778948151562,50.66,78202.67,0.0,-0.99955,0.0,0.05343]
[1778948151471,50.66,78204.49,0.0,-0.99955,0.0,0.05362]
[1778948154695,50.66,78202.97,0.0,-0.99955,0.0,0.05346]
[1778948158895,50.66,78202.78,0.0,-0.99955,0.0,0.05344]
[1778948158916,50.66,78202.78,0.0,-0.99955,0.0,0.05344]
[1778948159059,50.66,78202.78,0.0,-0.99955,0.0,0.05344]
[1778948159151,50.66,78202.78,0.0,-0.99955,0.0,0.05344]
[1778948159241,50.66,78202.78,0.0,-0.99955,0.0,0.05344]
[1778948159308,50.66,78202.78,0.0,-0.99955,0.0,0.05344]
[1778948159318,50.66,78202.78,0.0,-0.99955,0.0,0.05344]
[1778948159559,50.66,78202.78,0.0,-0.99955,0.0,0.05344]
[1778948159566,50.66,78203.31,0.0,-0.99955,0.0,0.0535]
[1778948162311,50.66,78203.47,0.0,-0.99955,0.0,0.05352]
[1778948162395,50.66,78203.47,0.0,-0.99955,0.0,0.05352]
[1778948164315,50.66,78203.69,0.0,-0.99955,0.0,0.05354]
[1778948164449,50.66,78203.69,0.0,-0.99955,0.0,0.05354]
[1778948166215,50.66,78203.63,0.0,-0.99955,0.0,0.05353]
[1778948166285,50.66,78203.63,0.0,-0.99955,0.0,0.05353]
[1778948166314,50.66,78203.63,0.0,-0.99955,0.0,0.05353]
[1778948166480,50.66,78203.63,0.0,-0.99955,0.0,0.05353]
[1778948166542,50.66,78206.19,0.0,-0.99955,0.0,0.05381]
[1778948168313,50.66,78207.3,0.0,-0.99955,0.0,0.05393]
[1778948168464,50.66,78207.3,0.0,-0.99955,0.0,0.05393]
[1778948168526,50.66,78204.52,0.0,-0.99955,0.0,0.05363]
[1778948168793,50.66,78202.91,0.0,-0.99955,0.0,0.05346]
[1778948170247,50.66,78202.91,0.0,-0.99955,0.0,0.05346]
[1778948170265,50.66,78202.91,0.0,-0.99955,0.0,0.05346]
[1778948170402,50.66,78202.91,0.0,-0.99955,0.0,0.05346]
[1778948170560,50.66,78202.91,0.0,-0.99955,0.0,0.05346]
[1778948170497,50.66,78202.04,0.0,-0.99955,0.0,0.05336]
[1778948170701,50.66,78202.04,0.0,-0.99955,0.0,0.05336]
[1778948170812,50.66,78201.38,0.0,-0.99955,0.0,0.05329]
[1778948171832,50.66,78201.38,0.0,-0.99955,0.0,0.05329]
[1778948171875,50.66,78201.38,0.0,-0.99955,0.0,0.05329]
[1778948172058,50.66,78201.38,0.0,-0.99955,0.0,0.05329]
[1778948172090,50.66,78201.38,0.0,-0.99955,0.0,0.05329]
[1778948172159,50.66,78195.75,0.0,-0.99956,0.0,0.0527]
[1778948174311,50.66,78195.31,0.0,-0.99956,0.0,0.05265]
[1778948174540,50.66,78195.31,0.0,-0.99956,0.0,0.05265]
[1778948174562,50.66,78194.78,0.0,-0.99956,0.0,0.0526]
[1778948178314,50.66,78194.53,0.0,-0.99956,0.0,0.05257]
[1778948178481,50.66,78194.53,0.0,-0.99956,0.0,0.05257]
[1778948178570,50.66,78194.49,0.0,-0.99956,0.0,0.05257]
[1778948179874,50.66,78192.75,0.0,-0.99956,0.0,0.05239]
[1778948180882,50.66,78189.31,0.0,-0.99956,0.0,0.05203]
[1778948182314,50.66,78189.31,0.0,-0.99956,0.0,0.05203]
[1778948182454,50.66,78189.31,0.0,-0.99956,0.0,0.05203]
[1778948182458,50.66,78188.52,0.0,-0.99956,0.0,0.05195]
[1778948186313,50.66,78188.0,0.0,-0.99956,0.0,0.05189]
[1778948186485,50.66,78188.0,0.0,-0.99956,0.0,0.05189]
[1778948186569,50.66,78188.22,0.0,-0.99956,0.0,0.05191]
[1778948188314,50.66,78188.73,0.0,-0.99956,0.0,0.05197]
[1778948188390,50.66,78188.73,0.0,-0.99956,0.0,0.05197]
[1778948188459,50.66,78193.52,0.0,-0.99956,0.0,0.05247]
[1778948188938,50.66,78195.04,0.0,-0.99956,0.0,0.05263]
[1778948189743,50.66,78195.04,0.0,-0.99956,0.0,0.05263]
[1778948189877,50.66,78195.04,0.0,-0.99956,0.0,0.05263]
[1778948189945,50.66,78198.67,0.0,-0.99955,0.0,0.05301]
[1778948191959,50.66,78200.08,0.0,-0.99956,0.0,0.05282]
[1778948193147,50.66,78200.08,0.0,-0.99956,0.0,0.05282]
[1778948193320,50.66,78200.08,0.0,-0.99956,0.0,0.05282]
[1778948193874,50.66,78200.35,0.0,-0.99955,0.0,0.05284]
[1778948193948,50.66,78200.35,0.0,-0.99955,0.0,0.05284]
[1778948194059,50.66,78200.35,0.0,-0.99955,0.0,0.05284]
[1778948194156,50.66,78201.62,0.0,-0.99955,0.0,0.05298]
[1778948195312,50.66,78201.62,0.0,-0.99955,0.0,0.05298]
[1778948195435,50.66,78201.62,0.0,-0.99955,0.0,0.05298]
[1778948195520,50.66,78206.22,0.0,-0.99955,0.0,0.05347]
[1778948198404,50.66,78205.62,0.0,-0.99955,0.0,0.0534]
[1778948198527,50.66,78205.62,0.0,-0.99955,0.0,0.0534]
[1778948198561,50.66,78205.62,0.0,-0.99955,0.0,0.0534]
[1778948198483,50.66,78206.7,0.0,-0.99955,0.0,0.05352]
[1778948198720,50.66,78206.7,0.0,-0.99955,0.0,0.05352]
[1778948199318,50.66,78206.7,0.0,-0.99955,0.0,0.05352]
[1778948198628,50.66,78206.7,0.0,-0.99955,0.0,0.05352]
[1778948199638,50.66,78206.7,0.0,-0.99955,0.0,0.05352]
[1778948201310,50.66,78206.61,0.0,-0.99955,0.0,0.05351]
[1778948201321,50.66,78206.61,0.0,-0.99955,0.0,0.05351]
[1778948201599,50.66,78206.61,0.0,-0.99955,0.0,0.05351]
[1778948201397,50.66,78206.58,0.0,-0.99955,0.0,0.0535]
[1778948205315,50.66,78206.37,0.0,-0.99955,0.0,0.05348]
[1778948205540,50.66,78206.37,0.0,-0.99955,0.0,0.05348]
[1778948205405,50.66,78206.21,0.0,-0.99955,0.0,0.05346]
[1778948207313,50.66,78206.37,0.0,-0.99955,0.0,0.05348]
[1778948207413,50.66,78206.37,0.0,-0.99955,0.0,0.05348]
[1778948207506,50.66,78206.37,0.0,-0.99955,0.0,0.05348]
[1778948209315,50.66,78206.37,0.0,-0.99955,0.0,0.05348]
[1778948209383,50.66,78206.37,0.0,-0.99955,0.0,0.05348]
[1778948209395,50.66,78206.37,0.0,-0.99955,0.0,0.05348]
[1778948213312,50.66,78206.37,0.0,-0.99955,0.0,0.05348]
[1778948213461,50.66,78206.37,0.0,-0.99955,0.0,0.05348]
[1778948213550,50.66,78206.37,0.0,-0.99955,0.0,0.05348]
[1778948217313,50.66,78206.61,0.0,-0.99955,0.0,0.05351]
[1778948217451,50.66,78206.61,0.0,-0.99955,0.0,0.05351]
[1778948217541,50.66,78206.54,0.0,-0.99955,0.0,0.0535]
[1778948219310,50.66,78206.54,0.0,-0.99955,0.0,0.0535]
[1778948219524,50.66,78206.54,0.0,-0.99955,0.0,0.0535]
[1778948219614,50.66,78206.43,0.0,-0.99955,0.0,0.05349]
[1778948221462,50.66,78206.39,0.0,-0.99955,0.0,0.05348]
[1778948223317,50.66,78206.39,0.0,-0.99955,0.0,0.05348]
[1778948223386,50.66,78206.39,0.0,-0.99955,0.0,0.05348]
[1778948223567,50.66,78206.39,0.0,-0.99955,0.0,0.05348]
[1778948223413,50.66,78206.39,0.0,-0.99955,0.0,0.05348]
[1778948223672,50.66,78206.39,0.0,-0.99955,0.0,0.05348]
[1778948226054,50.66,78206.39,0.0,-0.99955,0.0,0.05348]
[1778948226975,50.66,78206.39,0.0,-0.99955,0.0,0.05348]
[1778948227314,50.66,78206.39,0.0,-0.99955,0.0,0.05348]
[1778948227413,50.66,78206.39,0.0,-0.99955,0.0,0.05348]
[1778948228206,50.66,78206.39,0.0,-0.99955,0.0,0.05348]
[1778948229313,50.66,78206.39,0.0,-0.99955,0.0,0.05348]
[1778948229467,50.66,78206.39,0.0,-0.99955,0.0,0.05348]
[1778948229537,50.66,78206.39,0.0,-0.99955,0.0,0.05348]
[1778948233311,50.66,78206.8,0.0,-0.99955,0.0,0.05353]
[1778948233562,50.66,78206.8,0.0,-0.99955,0.0,0.05353]
[1778948233650,50.66,78207.12,0.0,-0.99955,0.0,0.05356]
[1778948237310,50.66,78207.11,0.0,-0.99955,0.0,0.05356]
[1778948237494,50.66,78207.11,0.0,-0.99955,0.0,0.05356]
[1778948237547,50.66,78207.02,0.0,-0.99955,0.0,0.05355]
[1778948239310,50.66,78207.02,0.0,-0.99955,0.0,0.05355]
[1778948239417,50.66,78207.02,0.0,-0.99955,0.0,0.05355]
[1778948239511,50.66,78206.99,0.0,-0.99955,0.0,0.05355]
[1778948241310,50.66,78219.58,0.0,-0.99954,0.0,0.05491]
[1778948242317,50.66,78220.25,0.0,-0.99954,0.0,0.05498]
[1778948243314,50.66,78220.25,0.0,-0.99954,0.0,0.05498]
[1778948243459,50.66,78220.25,0.0,-0.99954,0.0,0.05498]
[1778948243469,50.66,78221.69,0.0,-0.99953,0.0,0.05514]
[1778948245313,50.66,78221.91,0.0,-0.99953,0.0,0.05516]
[1778948245447,50.66,78221.91,0.0,-0.99953,0.0,0.05516]
[1778948245533,50.66,78222.78,0.0,-0.99953,0.0,0.05526]
[1778948246458,50.66,78222.78,0.0,-0.99953,0.0,0.05526]
[1778948246476,50.66,78225.4,0.0,-0.99953,0.0,0.05554]
[1778948248359,50.66,78226.73,0.0,-0.99953,0.0,0.05569]
[1778948249314,50.66,78226.73,0.0,-0.99953,0.0,0.05569]
[1778948249406,50.66,78226.73,0.0,-0.99953,0.0,0.05569]
[1778948249566,50.66,78226.73,0.0,-0.99953,0.0,0.05569]
[1778948249661,50.66,78226.73,0.0,-0.99953,0.0,0.05569]
[1778948249629,50.66,78226.98,0.0,-0.99953,0.0,0.05572]
[1778948251320,50.66,78226.98,0.0,-0.99953,0.0,0.05572]
[1778948251555,50.66,78226.98,0.0,-0.99953,0.0,0.05572]
[1778948251597,50.66,78226.98,0.0,-0.99953,0.0,0.05536]
[1778948253312,50.66,78227.01,0.0,-0.99953,0.0,0.05537]
[1778948253443,50.66,78227.01,0.0,-0.99953,0.0,0.05537]
[1778948255313,50.66,78227.57,0.0,-0.99953,0.0,0.05543]
[1778948255371,50.66,78227.57,0.0,-0.99953,0.0,0.05543]
[1778948255408,50.66,78227.6,0.0,-0.99953,0.0,0.05543]
[1778948259314,50.66,78227.53,0.0,-0.99953,0.0,0.05542]
[1778948259432,50.66,78227.53,0.0,-0.99953,0.0,0.05542]
[1778948259522,50.66,78227.03,0.0,-0.99953,0.0,0.05537]
[1778948261314,50.66,78227.5,0.0,-0.99953,0.0,0.05542]
[1778948261439,50.66,78227.5,0.0,-0.99953,0.0,0.05542]
[1778948261530,50.66,78227.5,0.0,-0.99953,0.0,0.05542]
[1778948265316,50.66,78228.52,0.0,-0.99953,0.0,0.05553]
[1778948265377,50.66,78228.52,0.0,-0.99953,0.0,0.05553]
[1778948265481,50.66,78228.54,0.0,-0.99953,0.0,0.05554]
[1778948266206,50.66,78228.54,0.0,-0.99953,0.0,0.05554]
[1778948266696,50.66,78228.54,0.0,-0.99953,0.0,0.05554]
[1778948267315,50.66,78228.54,0.0,-0.99953,0.0,0.05554]
[1778948267666,50.66,78228.54,0.0,-0.99953,0.0,0.05554]
[1778948267346,50.66,78228.54,0.0,-0.99953,0.0,0.05554]
[1778948271319,50.66,78228.58,0.0,-0.99953,0.0,0.05554]
[1778948271495,50.66,78228.58,0.0,-0.99953,0.0,0.05554]
[1778948271527,50.66,78228.82,0.0,-0.99953,0.0,0.05557]
[1778948272537,50.66,78230.94,0.0,-0.99953,0.0,0.0558]
[1778948273541,50.66,78236.55,0.0,-0.99952,0.0,0.05642]
[1778948274836,50.66,78236.57,0.0,-0.99952,0.0,0.05643]
[1778948274924,50.66,78236.57,0.0,-0.99952,0.0,0.05643]
[1778948275058,50.66,78236.57,0.0,-0.99952,0.0,0.05643]
[1778948275148,50.66,78236.57,0.0,-0.99952,0.0,0.05643]
[1778948275224,50.66,78236.57,0.0,-0.99952,0.0,0.05643]
[1778948275313,50.66,78236.57,0.0,-0.99952,0.0,0.05643]
[1778948275398,50.66,78236.57,0.0,-0.99952,0.0,0.05643]
[1778948275555,50.66,78236.59,0.0,-0.99952,0.0,0.05643]
[1778948277315,50.66,78236.73,0.0,-0.99952,0.0,0.05644]
[1778948277473,50.66,78236.73,0.0,-0.99952,0.0,0.05644]
[1778948278576,50.66,78238.78,0.0,-0.99952,0.0,0.05667]
[1778948279316,50.66,78238.78,0.0,-0.99952,0.0,0.05667]
[1778948279447,50.66,78238.78,0.0,-0.99952,0.0,0.05667]
[1778948279583,50.66,78238.8,0.0,-0.99952,0.0,0.05668]
[1778948282604,50.66,78237.22,0.0,-0.99952,0.0,0.0565]
[1778948283323,50.66,78237.22,0.0,-0.99952,0.0,0.0565]
[1778948283383,50.66,78237.22,0.0,-0.99952,0.0,0.0565]
[1778948283611,50.66,78237.36,0.0,-0.99952,0.0,0.05651]
[1778948285314,50.66,78237.43,0.0,-0.99952,0.0,0.05652]
[1778948285497,50.66,78237.43,0.0,-0.99952,0.0,0.05652]
[1778948286632,50.66,78237.42,0.0,-0.99952,0.0,0.05652]
[1778948289316,50.66,78237.6,0.0,-0.99952,0.0,0.05654]
[1778948289476,50.66,78237.6,0.0,-0.99952,0.0,0.05654]
[1778948289504,50.66,78237.6,0.0,-0.99952,0.0,0.05654]
[1778948293316,50.66,78237.19,0.0,-0.99952,0.0,0.0565]
[1778948293531,50.66,78237.19,0.0,-0.99952,0.0,0.0565]
[1778948293611,50.66,78237.19,0.0,-0.99952,0.0,0.0565]
[1778948295695,50.66,78238.75,0.0,-0.99952,0.0,0.05667]
[1778948296702,50.66,78239.96,0.0,-0.99952,0.0,0.05681]
[1778948296954,50.66,78239.96,0.0,-0.99952,0.0,0.05681]
[1778948297058,50.66,78239.96,0.0,-0.99952,0.0,0.05681]
[1778948297068,50.66,78239.96,0.0,-0.99952,0.0,0.05681]
[1778948297709,50.66,78244.65,0.0,-0.99951,0.0,0.05734]
[1778948298716,50.66,78246.0,0.0,-0.99951,0.0,0.05749]
[1778948299312,50.66,78246.0,0.0,-0.99951,0.0,0.05749]
[1778948299427,50.66,78246.0,0.0,-0.99951,0.0,0.05749]
[1778948299723,50.66,78246.34,0.0,-0.99951,0.0,0.05753]
[1778948301318,50.66,78246.34,0.0,-0.99951,0.0,0.05753]
[1778948301474,50.66,78246.34,0.0,-0.99951,0.0,0.05753]
[1778948301640,50.66,78246.34,0.0,-0.99951,0.0,0.05753]
[1778948301558,50.66,78246.48,0.0,-0.99951,0.0,0.05754]
[1778948301807,50.66,78246.48,0.0,-0.99951,0.0,0.05754]
[1778948301874,50.66,78246.48,0.0,-0.99951,0.0,0.05754]
[1778948301975,50.66,78246.65,0.0,-0.99951,0.0,0.05756]
[1778948305314,50.66,78246.65,0.0,-0.99951,0.0,0.05756]
[1778948305532,50.66,78246.65,0.0,-0.99951,0.0,0.05756]
[1778948305594,50.66,78246.81,0.0,-0.99951,0.0,0.05758]
[1778948306772,50.66,78248.08,0.0,-0.99951,0.0,0.05773]
[1778948309312,50.66,78248.49,0.0,-0.99951,0.0,0.05777]
[1778948309508,50.66,78248.49,0.0,-0.99951,0.0,0.05777]
[1778948309563,50.66,78248.49,0.0,-0.99951,0.0,0.05777]
[1778948309740,50.66,78249.83,0.0,-0.99951,0.0,0.05793]
[1778948309793,50.66,78253.18,0.0,-0.99951,0.0,0.05831]
[1778948312562,50.66,78255.63,0.0,-0.99951,0.0,0.05822]
[1778948313821,50.66,78257.13,0.0,-0.9995,0.0,0.0584]
[1778948315835,50.66,78258.74,0.0,-0.9995,0.0,0.05858]
[1778948317849,50.66,78261.31,0.0,-0.9995,0.0,0.05888]
[1778948319063,50.66,78261.31,0.0,-0.9995,0.0,0.05888]
[1778948319472,50.66,78261.31,0.0,-0.9995,0.0,0.05888]
[1778948319546,50.66,78264.53,0.0,-0.9995,0.0,0.05926]
[1778948319863,50.66,78279.26,0.0,-0.99948,0.0,0.061]
[1778948320870,50.66,78288.48,0.0,-0.99947,0.0,0.06212]
[1778948321877,50.66,78293.16,0.0,-0.99946,0.0,0.06269]
[1778948326193,50.66,78292.78,0.0,-0.99947,0.0,0.06264]
[1778948327316,50.66,78292.64,0.0,-0.99947,0.0,0.06263]
[1778948327506,50.66,78292.64,0.0,-0.99947,0.0,0.06263]
[1778948327568,50.66,78292.64,0.0,-0.99947,0.0,0.06263]
[1778948327821,50.66,78292.94,0.0,-0.99947,0.0,0.06266]
[1778948327919,50.66,78288.56,0.0,-0.99947,0.0,0.06213]
[1778948328926,50.66,78286.17,0.0,-0.99947,0.0,0.06184]
[1778948333961,50.66,78287.68,0.0,-0.99947,0.0,0.06202]
[1778948336222,50.66,78287.3,0.0,-0.99947,0.0,0.06197]
[1778948337579,50.66,78287.64,0.0,-0.99947,0.0,0.06201]
[1778948341449,50.66,78287.67,0.0,-0.99947,0.0,0.06202]
[1778948343319,50.66,78287.3,0.0,-0.99947,0.0,0.06197]
[1778948343487,50.66,78287.3,0.0,-0.99947,0.0,0.06197]
[1778948343565,50.66,78287.3,0.0,-0.99947,0.0,0.06197]
[1778948343664,50.66,78287.51,0.0,-0.99947,0.0,0.062]
[1778948349069,50.66,78288.04,0.0,-0.99947,0.0,0.06206]
[1778948350980,50.66,78288.05,0.0,-0.99947,0.0,0.06206]
[1778948351059,50.66,78288.05,0.0,-0.99947,0.0,0.06206]
[1778948351134,50.66,78288.05,0.0,-0.99947,0.0,0.06206]
[1778948351311,50.66,78288.05,0.0,-0.99947,0.0,0.06206]
[1778948351427,50.66,78288.05,0.0,-0.99947,0.0,0.06206]
[1778948351568,50.66,78288.05,0.0,-0.99947,0.0,0.06206]
[1778948351577,50.66,78288.05,0.0,-0.99947,0.0,0.06206]
[1778948351600,50.66,78288.08,0.0,-0.99947,0.0,0.06207]
[1778948351808,50.66,78288.08,0.0,-0.99947,0.0,0.06207]
[1778948355111,50.66,78289.79,0.0,-0.99947,0.0,0.06228]
[1778948356118,50.66,78296.37,0.0,-0.99946,0.0,0.06309]
[1778948357125,50.66,78299.21,0.0,-0.99946,0.0,0.06344]
[1778948358132,50.66,78301.42,0.0,-0.99946,0.0,0.06371]
[1778948359492,50.66,78301.42,0.0,-0.99946,0.0,0.06371]
[1778948359534,50.66,78301.42,0.0,-0.99946,0.0,0.06371]
[1778948359565,50.66,78301.42,0.0,-0.99946,0.0,0.06371]
[1778948359756,50.66,78301.42,0.0,-0.99946,0.0,0.06371]
[1778948359809,50.66,78301.31,0.0,-0.99946,0.0,0.0637]
[1778948359819,50.66,78301.31,0.0,-0.99946,0.0,0.0637]
[1778948360058,50.66,78301.31,0.0,-0.99946,0.0,0.0637]
[1778948360130,50.66,78301.31,0.0,-0.99946,0.0,0.0637]
[1778948366188,50.66,78302.64,0.0,-0.99945,0.0,0.06387]
[1778948372230,50.66,78302.83,0.0,-0.99946,0.0,0.06349]
[1778948376077,50.66,78303.99,0.0,-0.99946,0.0,0.06364]
[1778948376209,50.66,78303.99,0.0,-0.99946,0.0,0.06364]
[1778948376309,50.66,78303.99,0.0,-0.99946,0.0,0.06364]
[1778948376348,50.66,78303.99,0.0,-0.99946,0.0,0.06364]
[1778948376514,50.66,78303.99,0.0,-0.99946,0.0,0.06364]
[1778948376571,50.66,78303.99,0.0,-0.99946,0.0,0.06364]
[1778948376671,50.66,78303.94,0.0,-0.99946,0.0,0.06363]
[1778948382300,50.66,78303.74,0.0,-0.99946,0.0,0.06361]
[1778948387335,50.66,78303.42,0.0,-0.99946,0.0,0.06357]
[1778948391912,50.66,78303.36,0.0,-0.99946,0.0,0.06356]
[1778948391969,50.66,78303.36,0.0,-0.99946,0.0,0.06356]
[1778948391979,50.66,78303.36,0.0,-0.99946,0.0,0.06356]
[1778948392064,50.66,78303.36,0.0,-0.99946,0.0,0.06356]
[1778948392370,50.66,78303.42,0.0,-0.99946,0.0,0.06357]
[1778948397405,50.66,78303.76,0.0,-0.99946,0.0,0.06361]
[1778948400426,50.66,78305.4,0.0,-0.99945,0.0,0.06381]
[1778948402644,50.66,78306.75,0.0,-0.99945,0.0,0.06398]
[1778948402656,50.66,78306.75,0.0,-0.99945,0.0,0.06398]
[1778948402815,50.66,78306.75,0.0,-0.99945,0.0,0.06398]
[1778948403108,50.66,78306.65,0.0,-0.99945,0.0,0.06397]
[1778948403229,50.66,78306.65,0.0,-0.99945,0.0,0.06397]
[1778948403314,50.66,78306.65,0.0,-0.99945,0.0,0.06397]
[1778948403447,50.66,78306.18,0.0,-0.99945,0.0,0.06391]
[1778948409489,50.66,78302.94,0.0,-0.99946,0.0,0.06351]
[1778948410496,50.66,78298.37,0.0,-0.99946,0.0,0.06294]
[1778948411236,50.66,78298.37,0.0,-0.99946,0.0,0.06294]
[1778948411606,50.66,78298.37,0.0,-0.99946,0.0,0.06294]
[1778948411681,50.66,78296.32,0.0,-0.99946,0.0,0.06269]
[1778948412517,50.66,78296.32,0.0,-0.99946,0.0,0.06269]
[1778948412562,50.66,78296.32,0.0,-0.99946,0.0,0.06269]
[1778948412672,50.66,78296.32,0.0,-0.99946,0.0,0.06269]
[1778948412698,50.66,78296.32,0.0,-0.99946,0.0,0.06269]
[1778948412764,50.66,78296.32,0.0,-0.99946,0.0,0.06269]
[1778948412815,50.66,78296.32,0.0,-0.99946,0.0,0.06269]
[1778948412773,50.66,78297.84,0.0,-0.99946,0.0,0.06287]
[1778948418552,50.66,78297.61,0.0,-0.99946,0.0,0.06285]
[1778948420566,50.66,78295.02,0.0,-0.99947,0.0,0.06253]
[1778948425601,50.66,78293.11,0.0,-0.99947,0.0,0.06229]
[1778948428103,50.66,78292.99,0.0,-0.99947,0.0,0.06228]
[1778948428176,50.66,78292.99,0.0,-0.99947,0.0,0.06228]
[1778948428309,50.66,78292.99,0.0,-0.99947,0.0,0.06228]
[1778948428501,50.66,78292.99,0.0,-0.99947,0.0,0.06228]
[1778948428565,50.66,78292.99,0.0,-0.99947,0.0,0.06228]
[1778948428575,50.66,78292.99,0.0,-0.99947,0.0,0.06228]
[1778948428809,50.66,78292.99,0.0,-0.99947,0.0,0.06228]
[1778948428627,50.66,78292.46,0.0,-0.99947,0.0,0.06221]
[1778948431648,50.66,78291.74,0.0,-0.99947,0.0,0.06174]
[1778948432657,50.66,78288.4,0.0,-0.99948,0.0,0.06133]
[1778948435527,50.66,78288.34,0.0,-0.99948,0.0,0.06133]
[1778948435564,50.66,78288.34,0.0,-0.99948,0.0,0.06133]
[1778948435674,50.66,78288.34,0.0,-0.99948,0.0,0.06133]
[1778948435808,50.66,78288.34,0.0,-0.99948,0.0,0.06133]
[1778948435839,50.66,78288.34,0.0,-0.99948,0.0,0.06133]
[1778948435931,50.66,78288.24,0.0,-0.99948,0.0,0.06131]
[1778948436060,50.66,78288.24,0.0,-0.99948,0.0,0.06131]
[1778948436685,50.66,78288.18,0.0,-0.99948,0.0,0.06131]
[1778948439310,50.66,78288.22,0.0,-0.99948,0.0,0.06131]
[1778948439450,50.66,78288.22,0.0,-0.99948,0.0,0.06131]
[1778948441312,50.66,78288.2,0.0,-0.99948,0.0,0.06131]
[1778948441484,50.66,78288.2,0.0,-0.99948,0.0,0.06131]
[1778948445309,50.66,78287.9,0.0,-0.99948,0.0,0.06127]
[1778948445510,50.66,78287.9,0.0,-0.99948,0.0,0.06127]
[1778948447308,50.66,78287.82,0.0,-0.99948,0.0,0.06126]
[1778948447494,50.66,78287.82,0.0,-0.99948,0.0,0.06126]
[1778948449782,50.66,78284.89,0.0,-0.99948,0.0,0.06091]
[1778948450789,50.66,78279.91,0.0,-0.99949,0.0,0.06032]
[1778948451309,50.66,78279.91,0.0,-0.99949,0.0,0.06032]
[1778948451416,50.66,78279.91,0.0,-0.99949,0.0,0.06032]
[1778948451606,50.66,78279.91,0.0,-0.99949,0.0,0.06032]
[1778948451808,50.66,78279.91,0.0,-0.99949,0.0,0.06032]
[1778948452832,50.66,78279.52,0.0,-0.99949,0.0,0.06027]
[1778948452837,50.66,78279.49,0.0,-0.99949,0.0,0.06027]
[1778948452905,50.66,78279.49,0.0,-0.99949,0.0,0.06027]
[1778948453058,50.66,78279.49,0.0,-0.99949,0.0,0.06027]
[1778948453811,50.66,78279.45,0.0,-0.99949,0.0,0.06026]
[1778948456833,50.66,78272.54,0.0,-0.99949,0.0,0.05944]
[1778948457840,50.66,78268.7,0.0,-0.9995,0.0,0.059]
[1778948458847,50.66,78266.34,0.0,-0.9995,0.0,0.05872]
[1778948460168,50.66,78265.78,0.0,-0.9995,0.0,0.05866]
[1778948460196,50.66,78265.78,0.0,-0.9995,0.0,0.05866]
[1778948460313,50.66,78265.78,0.0,-0.9995,0.0,0.05866]
[1778948463218,50.66,78263.54,0.0,-0.9995,0.0,0.0584]
[1778948463314,50.66,78263.54,0.0,-0.9995,0.0,0.0584]
[1778948463390,50.66,78263.54,0.0,-0.9995,0.0,0.0584]
[1778948463564,50.66,78263.54,0.0,-0.9995,0.0,0.0584]
[1778948463882,50.66,78263.35,0.0,-0.9995,0.0,0.05838]
[1778948465899,50.66,78260.83,0.0,-0.99951,0.0,0.05809]
[1778948466906,50.66,78258.72,0.0,-0.99951,0.0,0.05784]
[1778948468231,50.66,78257.64,0.0,-0.99951,0.0,0.05772]
[1778948468308,50.66,78257.64,0.0,-0.99951,0.0,0.05772]
[1778948468313,50.66,78257.64,0.0,-0.99951,0.0,0.05772]
[1778948468562,50.66,78257.64,0.0,-0.99951,0.0,0.05772]
[1778948469521,50.66,78257.74,0.0,-0.99951,0.0,0.05773]
[1778948469536,50.66,78257.74,0.0,-0.99951,0.0,0.05773]
[1778948469569,50.66,78257.74,0.0,-0.99951,0.0,0.05773]
[1778948469927,50.66,78257.24,0.0,-0.99951,0.0,0.05767]
[1778948471235,50.66,78257.24,0.0,-0.99951,0.0,0.05767]
[1778948471321,50.66,78257.24,0.0,-0.99951,0.0,0.05767]
[1778948473314,50.66,78256.9,0.0,-0.99951,0.0,0.05764]
[1778948473555,50.66,78256.9,0.0,-0.99951,0.0,0.05764]
[1778948473704,50.66,78256.9,0.0,-0.99951,0.0,0.05764]
[1778948473810,50.66,78256.9,0.0,-0.99951,0.0,0.05764]
[1778948476484,50.66,78257.95,0.0,-0.99951,0.0,0.05775]
[1778948476562,50.66,78257.95,0.0,-0.99951,0.0,0.05775]
[1778948476647,50.66,78257.95,0.0,-0.99951,0.0,0.05775]
[1778948476811,50.66,78257.95,0.0,-0.99951,0.0,0.05775]
[1778948476910,50.66,78255.29,0.0,-0.99951,0.0,0.05745]
[1778948477983,50.66,78257.01,0.0,-0.99951,0.0,0.05765]
[1778948480541,50.66,78257.9,0.0,-0.99951,0.0,0.05775]
[1778948480550,50.66,78257.9,0.0,-0.99951,0.0,0.05775]
[1778948480576,50.66,78257.9,0.0,-0.99951,0.0,0.05775]
[1778948480660,50.66,78257.9,0.0,-0.99951,0.0,0.05775]
[1778948480706,50.66,78257.9,0.0,-0.99951,0.0,0.05775]
[1778948480802,50.66,78257.9,0.0,-0.99951,0.0,0.05775]
[1778948480810,50.66,78257.9,0.0,-0.99951,0.0,0.05775]
[1778948480909,50.66,78262.91,0.0,-0.9995,0.0,0.05832]
[1778948483313,50.66,78263.75,0.0,-0.9995,0.0,0.05842]
[1778948483457,50.66,78263.75,0.0,-0.9995,0.0,0.05842]
[1778948483547,50.66,78266.9,0.0,-0.9995,0.0,0.05879]
[1778948484025,50.66,78268.5,0.0,-0.9995,0.0,0.05897]
[1778948487313,50.66,78268.88,0.0,-0.9995,0.0,0.05902]
[1778948487494,50.66,78268.88,0.0,-0.9995,0.0,0.05902]
[1778948491312,50.66,78269.59,0.0,-0.9995,0.0,0.0591]
[1778948491544,50.66,78269.59,0.0,-0.9995,0.0,0.0591]
[1778948491565,50.66,78269.85,0.0,-0.9995,0.0,0.05876]
[1778948493088,50.66,78271.46,0.0,-0.9995,0.0,0.05894]
[1778948495314,50.66,78272.44,0.0,-0.9995,0.0,0.05906]
[1778948495473,50.66,78272.44,0.0,-0.9995,0.0,0.05906]
[1778948496397,50.66,78272.82,0.0,-0.9995,0.0,0.0591]
[1778948496545,50.66,78272.82,0.0,-0.9995,0.0,0.0591]
[1778948496576,50.66,78272.82,0.0,-0.9995,0.0,0.0591]
[1778948496660,50.66,78272.86,0.0,-0.9995,0.0,0.05911]
[1778948498125,50.66,78276.34,0.0,-0.99949,0.0,0.05951]
[1778948499311,50.66,78276.34,0.0,-0.99949,0.0,0.05951]
[1778948499502,50.66,78276.34,0.0,-0.99949,0.0,0.05951]
[1778948499545,50.66,78280.4,0.0,-0.99949,0.0,0.05999]
[1778948500211,50.66,78280.4,0.0,-0.99949,0.0,0.05999]
[1778948500291,50.66,78280.4,0.0,-0.99949,0.0,0.05999]
[1778948500313,50.66,78280.4,0.0,-0.99949,0.0,0.05999]
[1778948500374,50.66,78280.4,0.0,-0.99949,0.0,0.05999]
[1778948500377,50.66,78280.73,0.0,-0.99949,0.0,0.06003]
[1778948503315,50.66,78281.67,0.0,-0.99949,0.0,0.06014]
[1778948503480,50.66,78281.67,0.0,-0.99949,0.0,0.06014]
[1778948503546,50.66,78281.67,0.0,-0.99949,0.0,0.06014]
[1778948505311,50.66,78281.95,0.0,-0.99949,0.0,0.06018]
[1778948505516,50.66,78281.95,0.0,-0.99949,0.0,0.06018]
[1778948505539,50.66,78281.95,0.0,-0.99949,0.0,0.06018]
[1778948509313,50.66,78282.2,0.0,-0.99949,0.0,0.06021]
[1778948509403,50.66,78282.2,0.0,-0.99949,0.0,0.06021]
[1778948509412,50.66,78282.1,0.0,-0.99949,0.0,0.0602]
[1778948512223,50.66,78280.07,0.0,-0.99949,0.0,0.05995]
[1778948513312,50.66,78280.07,0.0,-0.99949,0.0,0.05995]
[1778948513462,50.66,78280.07,0.0,-0.99949,0.0,0.05995]
[1778948513535,50.66,78279.87,0.0,-0.99949,0.0,0.05993]
[1778948516215,50.66,78280.04,0.0,-0.99949,0.0,0.05995]
[1778948517321,50.66,78280.08,0.0,-0.99949,0.0,0.05996]
[1778948517537,50.66,78280.08,0.0,-0.99949,0.0,0.05996]
[1778948517566,50.66,78280.08,0.0,-0.99949,0.0,0.05996]
[1778948517664,50.66,78280.02,0.0,-0.99949,0.0,0.05995]
[1778948524338,50.66,78279.16,0.0,-0.99949,0.0,0.05985]
[1778948524435,50.66,78279.16,0.0,-0.99949,0.0,0.05985]
[1778948524565,50.66,78279.16,0.0,-0.99949,0.0,0.05985]
[1778948524637,50.66,78279.52,0.0,-0.99949,0.0,0.05989]
[1778948528359,50.66,78279.28,0.0,-0.99949,0.0,0.05986]
[1778948528368,50.66,78279.28,0.0,-0.99949,0.0,0.05986]
[1778948528567,50.66,78279.28,0.0,-0.99949,0.0,0.05986]
[1778948528592,50.66,78276.04,0.0,-0.99949,0.0,0.05948]
[1778948530092,50.66,78275.29,0.0,-0.99949,0.0,0.05939]
[1778948530170,50.66,78275.29,0.0,-0.99949,0.0,0.05939]
[1778948530309,50.66,78275.29,0.0,-0.99949,0.0,0.05939]
[1778948530349,50.66,78275.01,0.0,-0.99949,0.0,0.05936]
[1778948537398,50.66,78274.71,0.0,-0.99949,0.0,0.05932]
[1778948542434,50.66,78274.61,0.0,-0.99949,0.0,0.05931]
[1778948543536,50.66,78274.61,0.0,-0.99949,0.0,0.05931]
[1778948543559,50.66,78274.61,0.0,-0.99949,0.0,0.05931]
[1778948543598,50.66,78274.61,0.0,-0.99949,0.0,0.05931]
[1778948543607,50.66,78274.61,0.0,-0.99949,0.0,0.05931]
[1778948543683,50.66,78274.61,0.0,-0.99949,0.0,0.05931]
[1778948543812,50.66,78274.61,0.0,-0.99949,0.0,0.05931]
[1778948543884,50.66,78274.5,0.0,-0.9995,0.0,0.0593]
[1778948545456,50.66,78270.1,0.0,-0.9995,0.0,0.05879]
[1778948548911,50.66,78269.6,0.0,-0.9995,0.0,0.05873]
[1778948548991,50.66,78269.6,0.0,-0.9995,0.0,0.05873]
[1778948549059,50.66,78269.92,0.0,-0.9995,0.0,0.05876]
[1778948550491,50.66,78268.0,0.0,-0.9995,0.0,0.05854]
[1778948551498,50.66,78268.42,0.0,-0.9995,0.0,0.05822]
[1778948556533,50.66,78267.65,0.0,-0.99951,0.0,0.05813]
[1778948559121,50.66,78266.39,0.0,-0.99951,0.0,0.05799]
[1778948559133,50.66,78266.39,0.0,-0.99951,0.0,0.05799]
[1778948559176,50.66,78266.39,0.0,-0.99951,0.0,0.05799]
[1778948559245,50.66,78266.39,0.0,-0.99951,0.0,0.05799]
[1778948559312,50.66,78266.39,0.0,-0.99951,0.0,0.05799]
[1778948559353,50.66,78266.39,0.0,-0.99951,0.0,0.05799]
[1778948559497,50.66,78266.39,0.0,-0.99951,0.0,0.05799]
[1778948559562,50.66,78266.39,0.0,-0.99951,0.0,0.05799]
[1778948559616,50.66,78266.39,0.0,-0.99951,0.0,0.05799]
[1778948559716,50.66,78266.65,0.0,-0.99951,0.0,0.05802]
[1778948562576,50.66,78265.23,0.0,-0.99951,0.0,0.05785]
[1778948563316,50.66,78265.23,0.0,-0.99951,0.0,0.05785]
[1778948563449,50.66,78265.23,0.0,-0.99951,0.0,0.05785]
[1778948563454,50.66,78265.23,0.0,-0.99951,0.0,0.05785]
[1778948563563,50.66,78265.23,0.0,-0.99951,0.0,0.05785]
[1778948563808,50.66,78265.23,0.0,-0.99951,0.0,0.05785]
[1778948563909,50.66,78265.71,0.0,-0.99951,0.0,0.05791]
[1778948567311,50.66,78265.41,0.0,-0.99951,0.0,0.05787]
[1778948567563,50.66,78265.41,0.0,-0.99951,0.0,0.05787]
[1778948575668,50.66,78264.47,0.0,-0.99951,0.0,0.05777]
[1778948576218,50.66,78264.47,0.0,-0.99951,0.0,0.05777]
[1778948577318,50.66,78264.38,0.0,-0.99951,0.0,0.05776]
[1778948577523,50.66,78264.38,0.0,-0.99951,0.0,0.05776]
[1778948577575,50.66,78264.38,0.0,-0.99951,0.0,0.05776]
[1778948578689,50.66,78262.09,0.0,-0.99951,0.0,0.05749]
[1778948580703,50.66,78260.22,0.0,-0.99951,0.0,0.05728]
[1778948581314,50.66,78260.22,0.0,-0.99951,0.0,0.05728]
[1778948581594,50.66,78260.22,0.0,-0.99951,0.0,0.05728]
[1778948584716,50.66,78258.15,0.0,-0.99952,0.0,0.05705]
[1778948584738,50.66,78258.15,0.0,-0.99952,0.0,0.05705]
[1778948584809,50.66,78258.15,0.0,-0.99952,0.0,0.05705]
[1778948584899,50.66,78258.15,0.0,-0.99952,0.0,0.05705]
[1778948584970,50.66,78258.54,0.0,-0.99951,0.0,0.05709]
[1778948585312,50.66,78258.54,0.0,-0.99951,0.0,0.05709]
[1778948585508,50.66,78258.54,0.0,-0.99951,0.0,0.05709]
[1778948587312,50.66,78259.13,0.0,-0.99951,0.0,0.05716]
[1778948587322,50.66,78259.13,0.0,-0.99951,0.0,0.05716]
[1778948587434,50.66,78259.13,0.0,-0.99951,0.0,0.05716]
[1778948587525,50.66,78259.13,0.0,-0.99951,0.0,0.05716]
[1778948591311,50.66,78259.13,0.0,-0.99951,0.0,0.05716]
[1778948591517,50.66,78259.13,0.0,-0.99951,0.0,0.05716]
[1778948591611,50.66,78259.13,0.0,-0.99951,0.0,0.05716]
[1778948593312,50.66,78259.13,0.0,-0.99951,0.0,0.05716]
[1778948593320,50.66,78259.13,0.0,-0.99951,0.0,0.05716]
[1778948593455,50.66,78259.13,0.0,-0.99951,0.0,0.05716]
[1778948593794,50.66,78259.2,0.0,-0.99951,0.0,0.05717]
[1778948596815,50.66,78262.12,0.0,-0.99951,0.0,0.0575]
[1778948597311,50.66,78262.12,0.0,-0.99951,0.0,0.0575]
[1778948597412,50.66,78262.12,0.0,-0.99951,0.0,0.0575]
[1778948597822,50.66,78263.24,0.0,-0.99951,0.0,0.05763]
[1778948598163,50.66,78263.24,0.0,-0.99951,0.0,0.05763]
[1778948598251,50.66,78263.24,0.0,-0.99951,0.0,0.05763]
[1778948598309,50.66,78263.24,0.0,-0.99951,0.0,0.05763]
[1778948598428,50.66,78263.24,0.0,-0.99951,0.0,0.05763]
[1778948601234,50.66,78263.84,0.0,-0.99951,0.0,0.05769]
[1778948601315,50.66,78263.84,0.0,-0.99951,0.0,0.05769]
[1778948601850,50.66,78263.77,0.0,-0.99951,0.0,0.05769]
[1778948603864,50.66,78265.39,0.0,-0.99951,0.0,0.05787]
[1778948604907,50.66,78265.39,0.0,-0.99951,0.0,0.05787]
[1778948605060,50.66,78265.39,0.0,-0.99951,0.0,0.05787]
[1778948605009,50.66,78268.22,0.0,-0.9995,0.0,0.0582]
[1778948605182,50.66,78268.22,0.0,-0.9995,0.0,0.0582]
[1778948605884,50.66,78271.1,0.0,-0.9995,0.0,0.05853]
[1778948607314,50.66,78271.97,0.0,-0.9995,0.0,0.05863]
[1778948607459,50.66,78271.97,0.0,-0.9995,0.0,0.05863]
[1778948607898,50.66,78273.08,0.0,-0.9995,0.0,0.05876]
[1778948611319,50.66,78273.54,0.0,-0.9995,0.0,0.05881]
[1778948611344,50.66,78273.54,0.0,-0.9995,0.0,0.05881]
[1778948611436,50.66,78273.54,0.0,-0.9995,0.0,0.05881]
[1778948611926,50.66,78273.66,0.0,-0.9995,0.0,0.05845]
[1778948615310,50.66,78273.75,0.0,-0.9995,0.0,0.05846]
[1778948615454,50.66,78273.75,0.0,-0.9995,0.0,0.05846]
[1778948615456,50.66,78273.75,0.0,-0.9995,0.0,0.05846]
[1778948619315,50.66,78273.86,0.0,-0.9995,0.0,0.05848]
[1778948619439,50.66,78273.86,0.0,-0.9995,0.0,0.05848]
[1778948619982,50.66,78273.82,0.0,-0.9995,0.0,0.05847]
[1778948621311,50.66,78273.82,0.0,-0.9995,0.0,0.05847]
[1778948621371,50.66,78273.82,0.0,-0.9995,0.0,0.05847]
[1778948621996,50.66,78273.89,0.0,-0.9995,0.0,0.05848]
[1778948623311,50.66,78273.89,0.0,-0.9995,0.0,0.05848]
[1778948623516,50.66,78273.89,0.0,-0.9995,0.0,0.05848]
[1778948624010,50.66,78273.93,0.0,-0.9995,0.0,0.05849]
[1778948626520,50.66,78273.75,0.0,-0.9995,0.0,0.05846]
[1778948627316,50.66,78273.82,0.0,-0.9995,0.0,0.05847]
[1778948627405,50.66,78273.82,0.0,-0.9995,0.0,0.05847]
[1778948627566,50.66,78273.82,0.0,-0.9995,0.0,0.05847]
[1778948627665,50.66,78273.82,0.0,-0.9995,0.0,0.05847]
[1778948628038,50.66,78274.45,0.0,-0.9995,0.0,0.05855]
[1778948631321,50.66,78274.86,0.0,-0.9995,0.0,0.05859]
[1778948632066,50.66,78275.09,0.0,-0.9995,0.0,0.05862]
[1778948634826,50.66,78275.27,0.0,-0.9995,0.0,0.05864]
[1778948635316,50.66,78275.24,0.0,-0.9995,0.0,0.05864]
[1778948635910,50.66,78275.24,0.0,-0.9995,0.0,0.05864]
[1778948636094,50.66,78275.2,0.0,-0.9995,0.0,0.05863]
[1778948636203,50.66,78275.2,0.0,-0.9995,0.0,0.05863]
[1778948637313,50.66,78275.2,0.0,-0.9995,0.0,0.05863]
[1778948637414,50.66,78275.2,0.0,-0.9995,0.0,0.05863]
[1778948639933,50.66,78275.13,0.0,-0.9995,0.0,0.05862]
[1778948640071,50.66,78275.13,0.0,-0.9995,0.0,0.05862]
[1778948639994,50.66,78276.56,0.0,-0.9995,0.0,0.05879]
[1778948640139,50.66,78276.56,0.0,-0.9995,0.0,0.05879]
[1778948641129,50.66,78276.63,0.0,-0.9995,0.0,0.0588]
[1778948643320,50.66,78276.75,0.0,-0.9995,0.0,0.05881]
[1778948643461,50.66,78276.75,0.0,-0.9995,0.0,0.05881]
[1778948643488,50.66,78277.85,0.0,-0.9995,0.0,0.05894]
[1778948647314,50.66,78277.94,0.0,-0.9995,0.0,0.05895]
[1778948647354,50.66,78277.94,0.0,-0.9995,0.0,0.05895]
[1778948647444,50.66,78278.64,0.0,-0.9995,0.0,0.05903]
[1778948651314,50.66,78279.1,0.0,-0.9995,0.0,0.05909]
[1778948651499,50.66,78279.1,0.0,-0.9995,0.0,0.05909]
[1778948651589,50.66,78277.89,0.0,-0.9995,0.0,0.05895]
[1778948653314,50.66,78277.36,0.0,-0.9995,0.0,0.05888]
[1778948653455,50.66,78277.36,0.0,-0.9995,0.0,0.05888]
[1778948653542,50.66,78277.4,0.0,-0.9995,0.0,0.05889]
[1778948655316,50.66,78277.4,0.0,-0.9995,0.0,0.05889]
[1778948655392,50.66,78277.4,0.0,-0.9995,0.0,0.05889]
[1778948655411,50.66,78277.21,0.0,-0.9995,0.0,0.05887]
[1778948659318,50.66,78276.68,0.0,-0.9995,0.0,0.0588]
[1778948659440,50.66,78276.68,0.0,-0.9995,0.0,0.0588]
[1778948659513,50.66,78277.44,0.0,-0.9995,0.0,0.05889]
[1778948663321,50.66,78277.31,0.0,-0.9995,0.0,0.05888]
[1778948663414,50.66,78277.31,0.0,-0.9995,0.0,0.05888]
[1778948663446,50.66,78277.42,0.0,-0.9995,0.0,0.05889]
[1778948667313,50.66,78277.57,0.0,-0.9995,0.0,0.05891]
[1778948667498,50.66,78277.57,0.0,-0.9995,0.0,0.05891]
[1778948667534,50.66,78277.63,0.0,-0.9995,0.0,0.05892]
[1778948669320,50.66,78277.53,0.0,-0.9995,0.0,0.0589]
[1778948669485,50.66,78277.53,0.0,-0.9995,0.0,0.0589]
[1778948669546,50.66,78277.43,0.0,-0.9995,0.0,0.05889]
[1778948671255,50.66,78277.39,0.0,-0.9995,0.0,0.05889]
[1778948671291,50.66,78277.39,0.0,-0.9995,0.0,0.05851]
[1778948673320,50.66,78277.39,0.0,-0.9995,0.0,0.05851]
[1778948673533,50.66,78277.39,0.0,-0.9995,0.0,0.05851]
[1778948673564,50.66,78277.39,0.0,-0.9995,0.0,0.05851]
[1778948673709,50.66,78277.39,0.0,-0.9995,0.0,0.05851]
[1778948673808,50.66,78277.39,0.0,-0.9995,0.0,0.05851]
[1778948673868,50.66,78277.39,0.0,-0.9995,0.0,0.05851]
[1778948673946,50.66,78277.57,0.0,-0.9995,0.0,0.05853]
[1778948676259,50.66,78277.57,0.0,-0.9995,0.0,0.05853]
[1778948677316,50.66,78277.54,0.0,-0.9995,0.0,0.05853]
[1778948677466,50.66,78277.54,0.0,-0.9995,0.0,0.05853]
[1778948677566,50.66,78277.54,0.0,-0.9995,0.0,0.05853]
[1778948677740,50.66,78277.54,0.0,-0.9995,0.0,0.05853]
[1778948677823,50.66,78277.55,0.0,-0.9995,0.0,0.05853]
[1778948681324,50.66,78277.69,0.0,-0.9995,0.0,0.05855]
[1778948681447,50.66,78277.69,0.0,-0.9995,0.0,0.05855]
[1778948681524,50.66,78277.71,0.0,-0.9995,0.0,0.05855]
[1778948685313,50.66,78277.91,0.0,-0.9995,0.0,0.05857]
[1778948685451,50.66,78277.91,0.0,-0.9995,0.0,0.05857]
[1778948685473,50.66,78277.91,0.0,-0.9995,0.0,0.05857]
[1778948686216,50.66,78277.91,0.0,-0.9995,0.0,0.05857]
[1778948686628,50.66,78277.91,0.0,-0.9995,0.0,0.05857]
[1778948687313,50.66,78277.91,0.0,-0.9995,0.0,0.05857]
[1778948687852,50.66,78277.91,0.0,-0.9995,0.0,0.05857]
[1778948687931,50.66,78277.91,0.0,-0.9995,0.0,0.05857]
[1778948691314,50.66,78277.91,0.0,-0.9995,0.0,0.05857]
[1778948691435,50.66,78277.91,0.0,-0.9995,0.0,0.05857]
[1778948691514,50.66,78277.91,0.0,-0.9995,0.0,0.05857]
[1778948695315,50.66,78278.0,0.0,-0.9995,0.0,0.05858]
[1778948695506,50.66,78278.0,0.0,-0.9995,0.0,0.05858]
[1778948695580,50.66,78278.0,0.0,-0.9995,0.0,0.05858]
[1778948699313,50.66,78278.1,0.0,-0.9995,0.0,0.0586]
[1778948699448,50.66,78278.1,0.0,-0.9995,0.0,0.0586]
[1778948699582,50.66,78278.1,0.0,-0.9995,0.0,0.0586]
[1778948699810,50.66,78278.1,0.0,-0.9995,0.0,0.0586]
[1778948700000,50.66,78278.1,0.0,-0.9995,0.0,0.0586]
[1778948700102,50.66,78278.46,0.0,-0.9995,0.0,0.05864]
[1778948701235,50.66,78279.47,0.0,-0.9995,0.0,0.05876]
[1778948701695,50.66,78279.47,0.0,-0.9995,0.0,0.05876]
[1778948701698,50.66,78280.8,0.0,-0.9995,0.0,0.05891]
[1778948703310,50.66,78280.84,0.0,-0.9995,0.0,0.05891]
[1778948703437,50.66,78280.84,0.0,-0.9995,0.0,0.05891]
[1778948703522,50.66,78280.84,0.0,-0.9995,0.0,0.05891]
[1778948706236,50.66,78280.63,0.0,-0.9995,0.0,0.05889]
[1778948707319,50.66,78280.71,0.0,-0.9995,0.0,0.0589]
[1778948707555,50.66,78280.71,0.0,-0.9995,0.0,0.0589]
[1778948707809,50.66,78280.71,0.0,-0.9995,0.0,0.0589]
[1778948707881,50.66,78280.71,0.0,-0.9995,0.0,0.0589]
[1778948707895,50.66,78280.63,0.0,-0.9995,0.0,0.05889]
[1778948711309,50.66,78280.68,0.0,-0.9995,0.0,0.0589]
[1778948711620,50.66,78280.75,0.0,-0.9995,0.0,0.0589]
[1778948712570,50.66,78280.75,0.0,-0.9995,0.0,0.0589]
[1778948713314,50.66,78280.75,0.0,-0.9995,0.0,0.0589]
[1778948713750,50.66,78280.75,0.0,-0.9995,0.0,0.0589]
[1778948713793,50.66,78280.75,0.0,-0.9995,0.0,0.0589]
[1778948717315,50.66,78280.79,0.0,-0.9995,0.0,0.05891]
[1778948717514,50.66,78280.79,0.0,-0.9995,0.0,0.05891]
[1778948717662,50.66,78280.72,0.0,-0.9995,0.0,0.0589]
[1778948719316,50.66,78280.72,0.0,-0.9995,0.0,0.0589]
[1778948719480,50.66,78280.72,0.0,-0.9995,0.0,0.0589]
[1778948719676,50.66,78280.75,0.0,-0.9995,0.0,0.0589]
[1778948723313,50.66,78280.71,0.0,-0.9995,0.0,0.0589]
[1778948723505,50.66,78280.71,0.0,-0.9995,0.0,0.0589]
[1778948723704,50.66,78280.91,0.0,-0.9995,0.0,0.05892]
[1778948725314,50.66,78280.95,0.0,-0.9995,0.0,0.05893]
[1778948725576,50.66,78280.95,0.0,-0.9995,0.0,0.05893]
[1778948725718,50.66,78280.88,0.0,-0.9995,0.0,0.05892]
[1778948729315,50.66,78280.92,0.0,-0.9995,0.0,0.05892]
[1778948729505,50.66,78280.92,0.0,-0.9995,0.0,0.05892]
[1778948729746,50.66,78280.89,0.0,-0.9995,0.0,0.05892]
[1778948731507,50.66,78280.83,0.0,-0.9995,0.0,0.05891]
[1778948731760,50.66,78280.81,0.0,-0.9995,0.0,0.05854]
[1778948733322,50.66,78280.85,0.0,-0.9995,0.0,0.05854]
[1778948733609,50.66,78280.85,0.0,-0.9995,0.0,0.05854]
[1778948733813,50.66,78280.85,0.0,-0.9995,0.0,0.05854]
[1778948733939,50.66,78280.85,0.0,-0.9995,0.0,0.05854]
[1778948734033,50.66,78280.9,0.0,-0.9995,0.0,0.05855]
[1778948737316,50.66,78280.94,0.0,-0.9995,0.0,0.05855]
[1778948737488,50.66,78280.94,0.0,-0.9995,0.0,0.05855]
[1778948737802,50.66,78280.98,0.0,-0.9995,0.0,0.05856]
[1778948739314,50.66,78281.0,0.0,-0.9995,0.0,0.05856]
[1778948739561,50.66,78281.0,0.0,-0.9995,0.0,0.05856]
[1778948739642,50.66,78281.0,0.0,-0.9995,0.0,0.05856]
[1778948741252,50.66,78281.0,0.0,-0.9995,0.0,0.05856]
[1778948743317,50.66,78281.0,0.0,-0.9995,0.0,0.05856]
[1778948743562,50.66,78281.0,0.0,-0.9995,0.0,0.05856]
[1778948743809,50.66,78281.0,0.0,-0.9995,0.0,0.05856]
[1778948743901,50.66,78281.0,0.0,-0.9995,0.0,0.05856]
[1778948743977,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948746086,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948746241,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948746375,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948747313,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948747531,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948747572,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948747773,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948751312,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948751446,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948751539,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948753314,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948753690,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948753756,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948757315,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948757456,50.66,78281.61,0.0,-0.9995,0.0,0.05863]
[1778948757942,50.66,78282.18,0.0,-0.9995,0.0,0.0587]
[1778948761313,50.66,78282.69,0.0,-0.9995,0.0,0.05876]
[1778948761526,50.66,78282.69,0.0,-0.9995,0.0,0.05876]
[1778948761567,50.66,78282.69,0.0,-0.9995,0.0,0.05876]
[1778948765315,50.66,78282.65,0.0,-0.9995,0.0,0.05875]
[1778948765571,50.66,78282.65,0.0,-0.9995,0.0,0.05875]
[1778948766223,50.66,78282.65,0.0,-0.9995,0.0,0.05875]
[1778948766225,50.66,78282.65,0.0,-0.9995,0.0,0.05875]
[1778948769318,50.66,78282.7,0.0,-0.9995,0.0,0.05876]
[1778948769387,50.66,78282.7,0.0,-0.9995,0.0,0.05876]
[1778948769573,50.66,78282.7,0.0,-0.9995,0.0,0.05876]
[1778948769789,50.66,78282.7,0.0,-0.9995,0.0,0.05876]
[1778948769809,50.66,78282.7,0.0,-0.9995,0.0,0.05876]
[1778948769914,50.66,78282.7,0.0,-0.9995,0.0,0.05876]
[1778948770027,50.66,78283.69,0.0,-0.9995,0.0,0.05887]
[1778948771156,50.66,78283.69,0.0,-0.9995,0.0,0.05887]
[1778948773310,50.66,78284.06,0.0,-0.9995,0.0,0.05892]
[1778948773466,50.66,78284.06,0.0,-0.9995,0.0,0.05892]
[1778948773564,50.66,78284.06,0.0,-0.9995,0.0,0.05892]
[1778948773587,50.66,78284.06,0.0,-0.9995,0.0,0.05892]
[1778948773724,50.66,78284.06,0.0,-0.9995,0.0,0.05892]
[1778948773820,50.66,78284.06,0.0,-0.9995,0.0,0.05892]
[1778948777315,50.66,78284.06,0.0,-0.9995,0.0,0.05892]
[1778948777431,50.66,78284.06,0.0,-0.9995,0.0,0.05892]
[1778948778085,50.66,78285.16,0.0,-0.9995,0.0,0.05904]
[1778948781316,50.66,78285.16,0.0,-0.9995,0.0,0.05904]
[1778948781560,50.66,78285.16,0.0,-0.9995,0.0,0.05904]
[1778948781647,50.66,78285.16,0.0,-0.9995,0.0,0.05904]
[1778948783315,50.66,78285.16,0.0,-0.9995,0.0,0.05904]
[1778948783504,50.66,78285.16,0.0,-0.9995,0.0,0.05904]
[1778948783533,50.66,78285.16,0.0,-0.9995,0.0,0.05904]
[1778948785320,50.66,78285.24,0.0,-0.9995,0.0,0.05905]
[1778948785573,50.66,78285.24,0.0,-0.9995,0.0,0.05905]
[1778948785794,50.66,78285.24,0.0,-0.9995,0.0,0.05905]
[1778948785810,50.66,78285.24,0.0,-0.9995,0.0,0.05905]
[1778948786027,50.66,78285.24,0.0,-0.9995,0.0,0.05905]
[1778948786221,50.66,78285.24,0.0,-0.9995,0.0,0.05905]
[1778948786141,50.66,78285.28,0.0,-0.9995,0.0,0.05906]
[1778948786566,50.66,78285.28,0.0,-0.9995,0.0,0.05906]
[1778948788155,50.66,78288.06,0.0,-0.99949,0.0,0.05938]
[1778948789318,50.66,78288.06,0.0,-0.99949,0.0,0.05938]
[1778948789443,50.66,78288.06,0.0,-0.99949,0.0,0.05938]
[1778948790169,50.66,78288.11,0.0,-0.99949,0.0,0.05939]
[1778948791319,50.66,78288.11,0.0,-0.99949,0.0,0.05939]
[1778948791504,50.66,78288.11,0.0,-0.9995,0.0,0.05901]
[1778948792280,50.66,78288.11,0.0,-0.9995,0.0,0.05901]
[1778948793321,50.66,78288.11,0.0,-0.9995,0.0,0.05901]
[1778948793460,50.66,78288.11,0.0,-0.9995,0.0,0.05901]
[1778948793519,50.66,78288.11,0.0,-0.9995,0.0,0.05901]
[1778948797315,50.66,78288.69,0.0,-0.9995,0.0,0.05908]
[1778948797478,50.66,78288.69,0.0,-0.9995,0.0,0.05908]
[1778948798225,50.66,78288.88,0.0,-0.9995,0.0,0.0591]
[1778948799314,50.66,78288.92,0.0,-0.9995,0.0,0.05911]
[1778948799575,50.66,78288.92,0.0,-0.9995,0.0,0.05911]
[1778948800239,50.66,78288.95,0.0,-0.9995,0.0,0.05911]
[1778948801256,50.66,78288.95,0.0,-0.9995,0.0,0.05911]
[1778948801670,50.66,78288.95,0.0,-0.9995,0.0,0.05911]
[1778948803315,50.66,78287.86,0.0,-0.9995,0.0,0.05898]
[1778948803418,50.66,78287.86,0.0,-0.9995,0.0,0.05898]
[1778948804267,50.66,78287.61,0.0,-0.9995,0.0,0.05895]
[1778948805317,50.66,78287.61,0.0,-0.9995,0.0,0.05895]
[1778948805493,50.66,78287.61,0.0,-0.9995,0.0,0.05895]
[1778948806239,50.66,78287.61,0.0,-0.9995,0.0,0.05895]
[1778948805569,50.66,78287.61,0.0,-0.9995,0.0,0.05895]
[1778948806604,50.66,78287.61,0.0,-0.9995,0.0,0.05895]
[1778948807318,50.66,78287.65,0.0,-0.9995,0.0,0.05896]
[1778948807786,50.66,78287.65,0.0,-0.9995,0.0,0.05896]
[1778948807849,50.66,78287.93,0.0,-0.9995,0.0,0.05899]
[1778948811318,50.66,78288.15,0.0,-0.9995,0.0,0.05902]
[1778948811499,50.66,78288.15,0.0,-0.9995,0.0,0.05902]
[1778948811585,50.66,78288.59,0.0,-0.9995,0.0,0.05907]
[1778948813316,50.66,78288.63,0.0,-0.9995,0.0,0.05907]
[1778948813550,50.66,78288.63,0.0,-0.9995,0.0,0.05907]
[1778948813633,50.66,78288.63,0.0,-0.9995,0.0,0.05907]
[1778948817320,50.66,78288.52,0.0,-0.9995,0.0,0.05906]
[1778948817469,50.66,78288.52,0.0,-0.9995,0.0,0.05906]
[1778948817495,50.66,78288.44,0.0,-0.9995,0.0,0.05905]
[1778948821314,50.66,78288.52,0.0,-0.9995,0.0,0.05906]
[1778948821554,50.66,78288.52,0.0,-0.9995,0.0,0.05906]
[1778948821574,50.66,78288.52,0.0,-0.9995,0.0,0.05906]
[1778948823312,50.66,78288.52,0.0,-0.9995,0.0,0.05906]
[1778948823396,50.66,78288.52,0.0,-0.9995,0.0,0.05906]
[1778948823411,50.66,78288.52,0.0,-0.9995,0.0,0.05906]
[1778948825313,50.66,78288.52,0.0,-0.9995,0.0,0.05906]
[1778948825623,50.66,78288.52,0.0,-0.9995,0.0,0.05906]
[1778948825672,50.66,78288.52,0.0,-0.9995,0.0,0.05906]
[1778948829319,50.66,78289.01,0.0,-0.9995,0.0,0.05912]
[1778948829471,50.66,78289.01,0.0,-0.9995,0.0,0.05912]
[1778948829544,50.66,78289.12,0.0,-0.9995,0.0,0.05913]
[1778948836217,50.66,78289.1,0.0,-0.9995,0.0,0.05913]
[1778948837319,50.66,78289.17,0.0,-0.9995,0.0,0.05914]
[1778948837500,50.66,78289.17,0.0,-0.9995,0.0,0.05914]
[1778948837565,50.66,78289.17,0.0,-0.9995,0.0,0.05914]
[1778948837715,50.66,78289.17,0.0,-0.9995,0.0,0.05914]
[1778948837814,50.66,78289.17,0.0,-0.9995,0.0,0.05914]
[1778948841308,50.66,78289.17,0.0,-0.9995,0.0,0.05914]
[1778948841320,50.66,78289.17,0.0,-0.9995,0.0,0.05914]
[1778948841527,50.66,78290.11,0.0,-0.99949,0.0,0.05925]
[1778948842534,50.66,78297.29,0.0,-0.99949,0.0,0.06009]
[1778948843317,50.66,78297.29,0.0,-0.99949,0.0,0.06009]
[1778948843600,50.66,78297.29,0.0,-0.99949,0.0,0.06009]
[1778948843615,50.66,78299.33,0.0,-0.99948,0.0,0.06034]
[1778948844498,50.66,78299.33,0.0,-0.99948,0.0,0.06034]
[1778948844564,50.66,78299.33,0.0,-0.99948,0.0,0.06034]
[1778948844632,50.66,78299.33,0.0,-0.99948,0.0,0.06034]
[1778948844808,50.66,78299.33,0.0,-0.99948,0.0,0.06034]
[1778948847315,50.66,78299.78,0.0,-0.99948,0.0,0.06039]
[1778948847539,50.66,78299.78,0.0,-0.99948,0.0,0.06039]
[1778948847580,50.66,78299.78,0.0,-0.99948,0.0,0.06039]
[1778948848576,50.66,78302.09,0.0,-0.99948,0.0,0.06067]
[1778948850465,50.66,78303.04,0.0,-0.99948,0.0,0.06078]
[1778948850471,50.66,78303.04,0.0,-0.99948,0.0,0.06078]
[1778948850562,50.66,78303.04,0.0,-0.99948,0.0,0.06078]
[1778948850588,50.66,78303.04,0.0,-0.99948,0.0,0.06078]
[1778948850590,50.66,78302.95,0.0,-0.99948,0.0,0.06077]
[1778948853077,50.66,78301.01,0.0,-0.99949,0.0,0.06016]
[1778948853087,50.66,78301.01,0.0,-0.99949,0.0,0.06016]
[1778948853317,50.66,78301.03,0.0,-0.99949,0.0,0.06016]
[1778948853456,50.66,78301.03,0.0,-0.99949,0.0,0.06016]
[1778948853611,50.66,78301.52,0.0,-0.99949,0.0,0.06022]
[1778948855625,50.66,78300.11,0.0,-0.99949,0.0,0.06005]
[1778948856633,50.66,78295.02,0.0,-0.99949,0.0,0.05945]
[1778948857327,50.66,78295.02,0.0,-0.99949,0.0,0.05945]
[1778948857639,50.66,78291.5,0.0,-0.9995,0.0,0.05903]
[1778948858739,50.66,78291.5,0.0,-0.9995,0.0,0.05903]
[1778948858807,50.66,78291.5,0.0,-0.9995,0.0,0.05903]
[1778948859057,50.66,78291.5,0.0,-0.9995,0.0,0.05903]
[1778948861252,50.66,78291.43,0.0,-0.9995,0.0,0.05903]
[1778948861318,50.66,78291.43,0.0,-0.9995,0.0,0.05903]
[1778948861700,50.66,78291.27,0.0,-0.9995,0.0,0.05901]
[1778948861808,50.66,78291.27,0.0,-0.9995,0.0,0.05901]
[1778948861910,50.66,78291.33,0.0,-0.9995,0.0,0.05901]
[1778948863315,50.66,78291.33,0.0,-0.9995,0.0,0.05901]
[1778948863477,50.66,78291.4,0.0,-0.9995,0.0,0.05902]
[1778948863687,50.66,78291.4,0.0,-0.9995,0.0,0.05902]
[1778948863811,50.66,78291.4,0.0,-0.9995,0.0,0.05902]
[1778948864036,50.66,78291.4,0.0,-0.9995,0.0,0.05902]
[1778948864137,50.66,78291.4,0.0,-0.9995,0.0,0.05902]
[1778948866229,50.66,78291.43,0.0,-0.9995,0.0,0.05903]
[1778948866691,50.66,78291.56,0.0,-0.9995,0.0,0.05904]
[1778948867317,50.66,78291.56,0.0,-0.9995,0.0,0.05904]
[1778948866702,50.66,78289.32,0.0,-0.9995,0.0,0.05878]
[1778948867770,50.66,78289.32,0.0,-0.9995,0.0,0.05878]
[1778948868308,50.66,78289.32,0.0,-0.9995,0.0,0.05878]
[1778948867849,50.66,78288.23,0.0,-0.9995,0.0,0.05865]
[1778948868436,50.66,78288.23,0.0,-0.9995,0.0,0.05865]
[1778948868562,50.66,78288.23,0.0,-0.9995,0.0,0.05865]
[1778948871323,50.66,78288.19,0.0,-0.9995,0.0,0.05865]
[1778948871588,50.66,78288.19,0.0,-0.9995,0.0,0.05865]
[1778948871737,50.66,78283.62,0.0,-0.9995,0.0,0.05812]
[1778948873315,50.66,78283.62,0.0,-0.9995,0.0,0.05812]
[1778948872744,50.66,78278.07,0.0,-0.99951,0.0,0.05748]
[1778948873446,50.66,78278.07,0.0,-0.99951,0.0,0.05748]
[1778948873751,50.66,78276.89,0.0,-0.99951,0.0,0.05735]
[1778948874704,50.66,78276.89,0.0,-0.99951,0.0,0.05735]
[1778948874809,50.66,78276.89,0.0,-0.99951,0.0,0.05735]
[1778948874825,50.66,78276.89,0.0,-0.99951,0.0,0.05735]
[1778948875058,50.66,78276.89,0.0,-0.99951,0.0,0.05735]
[1778948875321,50.66,78276.89,0.0,-0.99951,0.0,0.05735]
[1778948875449,50.66,78276.84,0.0,-0.99951,0.0,0.05734]
[1778948876230,50.66,78276.84,0.0,-0.99951,0.0,0.05734]
[1778948876298,50.66,78276.74,0.0,-0.99951,0.0,0.05733]
[1778948877309,50.66,78276.74,0.0,-0.99951,0.0,0.05733]
[1778948877442,50.66,78276.69,0.0,-0.99951,0.0,0.05732]
[1778948877570,50.66,78276.69,0.0,-0.99951,0.0,0.05732]
[1778948879126,50.66,78276.62,0.0,-0.99951,0.0,0.05732]
[1778948879319,50.66,78276.62,0.0,-0.99951,0.0,0.05732]
[1778948879377,50.66,78276.73,0.0,-0.99951,0.0,0.05733]
[1778948881316,50.66,78276.73,0.0,-0.99951,0.0,0.05733]
[1778948880800,50.66,78276.7,0.0,-0.99951,0.0,0.05732]
[1778948881543,50.66,78276.7,0.0,-0.99951,0.0,0.05732]
[1778948881807,50.66,78276.69,0.0,-0.99951,0.0,0.05732]
[1778948885317,50.66,78277.24,0.0,-0.99951,0.0,0.05739]
[1778948885496,50.66,78277.24,0.0,-0.99951,0.0,0.05739]
[1778948885578,50.66,78277.24,0.0,-0.99951,0.0,0.05739]
[1778948887318,50.66,78277.24,0.0,-0.99951,0.0,0.05739]
[1778948887477,50.66,78277.17,0.0,-0.99951,0.0,0.05738]
[1778948887849,50.66,78277.24,0.0,-0.99951,0.0,0.05739]
[1778948891237,50.66,78277.24,0.0,-0.99951,0.0,0.05739]
[1778948891324,50.66,78277.24,0.0,-0.99951,0.0,0.05739]
[1778948891695,50.66,78277.25,0.0,-0.99951,0.0,0.05739]
[1778948891808,50.66,78277.25,0.0,-0.99951,0.0,0.05739]
[1778948891416,50.66,78277.25,0.0,-0.99951,0.0,0.05739]
[1778948893315,50.66,78277.25,0.0,-0.99951,0.0,0.05739]
[1778948893598,50.66,78277.53,0.0,-0.99951,0.0,0.05742]
[1778948893891,50.66,78277.45,0.0,-0.99951,0.0,0.05741]
[1778948895905,50.66,78282.65,0.0,-0.99951,0.0,0.05801]
[1778948897318,50.66,78282.65,0.0,-0.99951,0.0,0.05801]
[1778948896912,50.66,78285.4,0.0,-0.9995,0.0,0.05832]
[1778948897574,50.66,78285.4,0.0,-0.9995,0.0,0.05832]
[1778948898110,50.66,78285.4,0.0,-0.9995,0.0,0.05832]
[1778948898203,50.66,78285.4,0.0,-0.9995,0.0,0.05832]
[1778948898312,50.66,78285.4,0.0,-0.9995,0.0,0.05832]
[1778948898212,50.66,78285.83,0.0,-0.9995,0.0,0.05837]
[1778948901317,50.66,78285.63,0.0,-0.9995,0.0,0.05835]
[1778948901340,50.66,78285.6,0.0,-0.9995,0.0,0.05835]
[1778948901539,50.66,78285.6,0.0,-0.9995,0.0,0.05835]
[1778948905317,50.66,78285.61,0.0,-0.9995,0.0,0.05835]
[1778948905512,50.66,78285.66,0.0,-0.9995,0.0,0.05835]
[1778948905975,50.66,78285.77,0.0,-0.9995,0.0,0.05837]
[1778948907320,50.66,78285.77,0.0,-0.9995,0.0,0.05837]
[1778948907476,50.66,78285.77,0.0,-0.9995,0.0,0.05837]
[1778948907540,50.66,78285.77,0.0,-0.9995,0.0,0.05837]
[1778948909322,50.66,78285.77,0.0,-0.9995,0.0,0.05837]
[1778948909626,50.66,78285.97,0.0,-0.9995,0.0,0.05839]
[1778948909707,50.66,78285.97,0.0,-0.9995,0.0,0.05839]
[1778948911010,50.66,78285.94,0.0,-0.9995,0.0,0.05801]
[1778948911566,50.66,78285.94,0.0,-0.9995,0.0,0.05801]
[1778948911620,50.66,78285.94,0.0,-0.9995,0.0,0.05801]
[1778948911808,50.66,78285.94,0.0,-0.9995,0.0,0.05801]
[1778948913314,50.66,78285.95,0.0,-0.9995,0.0,0.05802]
[1778948913608,50.66,78285.95,0.0,-0.9995,0.0,0.05802]
[1778948914031,50.66,78286.0,0.0,-0.9995,0.0,0.05802]
[1778948915311,50.66,78286.0,0.0,-0.9995,0.0,0.05802]
[1778948915442,50.66,78285.95,0.0,-0.9995,0.0,0.05802]
[1778948916054,50.66,78288.23,0.0,-0.9995,0.0,0.05828]
[1778948917317,50.66,78288.23,0.0,-0.9995,0.0,0.05828]
[1778948917326,50.66,78288.96,0.0,-0.9995,0.0,0.05836]
[1778948917386,50.66,78288.96,0.0,-0.9995,0.0,0.05836]
[1778948917943,50.66,78288.96,0.0,-0.9995,0.0,0.05836]
[1778948917961,50.66,78288.96,0.0,-0.9995,0.0,0.05836]
[1778948918060,50.66,78288.96,0.0,-0.9995,0.0,0.05836]
[1778948921317,50.66,78289.63,0.0,-0.9995,0.0,0.05844]
[1778948921379,50.66,78288.04,0.0,-0.9995,0.0,0.05826]
[1778948921414,50.66,78288.04,0.0,-0.9995,0.0,0.05826]
[1778948922096,50.66,78286.38,0.0,-0.9995,0.0,0.05806]
[1778948923103,50.66,78284.92,0.0,-0.99951,0.0,0.0579]
[1778948923940,50.66,78284.92,0.0,-0.99951,0.0,0.0579]
[1778948923995,50.66,78284.92,0.0,-0.99951,0.0,0.0579]
[1778948924059,50.66,78284.92,0.0,-0.99951,0.0,0.0579]
[1778948924146,50.66,78284.92,0.0,-0.99951,0.0,0.0579]
[1778948924156,50.66,78282.84,0.0,-0.99951,0.0,0.05766]
[1778948925492,50.66,78282.8,0.0,-0.99951,0.0,0.05765]
[1778948925564,50.66,78282.8,0.0,-0.99951,0.0,0.05765]
[1778948925565,50.66,78282.8,0.0,-0.99951,0.0,0.05765]
[1778948925808,50.66,78282.8,0.0,-0.99951,0.0,0.05765]
[1778948926257,50.66,78282.8,0.0,-0.99951,0.0,0.05765]
[1778948926307,50.66,78281.68,0.0,-0.99951,0.0,0.05753]
[1778948926816,50.66,78281.68,0.0,-0.99951,0.0,0.05753]
[1778948927315,50.66,78281.68,0.0,-0.99951,0.0,0.05753]
[1778948928370,50.66,78281.49,0.0,-0.99951,0.0,0.0575]
[1778948928139,50.66,78281.63,0.0,-0.99951,0.0,0.05752]
[1778948931313,50.66,78281.63,0.0,-0.99951,0.0,0.05752]
[1778948931379,50.66,78281.63,0.0,-0.99951,0.0,0.05752]
[1778948931574,50.66,78281.63,0.0,-0.99951,0.0,0.05752]
[1778948933320,50.66,78281.53,0.0,-0.99951,0.0,0.05751]
[1778948933569,50.66,78281.9,0.0,-0.99951,0.0,0.05755]
[1778948933812,50.66,78281.9,0.0,-0.99951,0.0,0.05755]
[1778948934180,50.66,78282.07,0.0,-0.99951,0.0,0.05757]
[1778948936386,50.66,78281.77,0.0,-0.99951,0.0,0.05754]
[1778948937313,50.66,78282.15,0.0,-0.99951,0.0,0.05758]
[1778948937497,50.66,78281.68,0.0,-0.99951,0.0,0.05753]
[1778948937578,50.66,78281.68,0.0,-0.99951,0.0,0.05753]
[1778948937662,50.66,78281.68,0.0,-0.99951,0.0,0.05753]
[1778948939317,50.66,78281.72,0.0,-0.99951,0.0,0.05753]
[1778948939392,50.66,78281.72,0.0,-0.99951,0.0,0.05753]
[1778948939908,50.66,78281.72,0.0,-0.99951,0.0,0.05753]
[1778948941313,50.66,78281.72,0.0,-0.99951,0.0,0.05753]
[1778948941552,50.66,78281.72,0.0,-0.99951,0.0,0.05753]
[1778948941612,50.66,78281.72,0.0,-0.99951,0.0,0.05753]
[1778948943318,50.66,78281.72,0.0,-0.99951,0.0,0.05753]
[1778948943324,50.66,78281.62,0.0,-0.99951,0.0,0.05752]
[1778948943540,50.66,78281.62,0.0,-0.99951,0.0,0.05752]
[1778948946831,50.66,78280.55,0.0,-0.99951,0.0,0.0574]
[1778948946891,50.66,78280.55,0.0,-0.99951,0.0,0.0574]
[1778948947061,50.66,78280.55,0.0,-0.99951,0.0,0.0574]
[1778948947315,50.66,78280.55,0.0,-0.99951,0.0,0.0574]
[1778948947385,50.66,78279.6,0.0,-0.99951,0.0,0.05729]
[1778948947451,50.66,78279.6,0.0,-0.99951,0.0,0.05729]
[1778948947988,50.66,78279.6,0.0,-0.99951,0.0,0.05729]
[1778948948057,50.66,78279.6,0.0,-0.99951,0.0,0.05729]
[1778948948187,50.66,78279.6,0.0,-0.99951,0.0,0.05729]
[1778948948279,50.66,78278.42,0.0,-0.99951,0.0,0.05715]
[1778948949286,50.66,78269.25,0.0,-0.99952,0.0,0.05612]
[1778948950293,50.66,78266.33,0.0,-0.99953,0.0,0.05579]
[1778948951014,50.66,78266.33,0.0,-0.99953,0.0,0.05579]
[1778948951061,50.66,78266.33,0.0,-0.99953,0.0,0.05579]
[1778948951122,50.66,78266.33,0.0,-0.99953,0.0,0.05579]
[1778948951318,50.66,78266.33,0.0,-0.99953,0.0,0.05579]
[1778948951337,50.66,78263.93,0.0,-0.99953,0.0,0.05553]
[1778948953314,50.66,78262.75,0.0,-0.99953,0.0,0.0554]
[1778948956241,50.66,78262.71,0.0,-0.99953,0.0,0.05539]
[1778948957319,50.66,78262.68,0.0,-0.99953,0.0,0.05539]
[1778948957520,50.66,78262.64,0.0,-0.99953,0.0,0.05539]
[1778948957565,50.66,78262.64,0.0,-0.99953,0.0,0.05539]
[1778948961957,50.66,78262.65,0.0,-0.99953,0.0,0.05539]
[1778948962377,50.66,78261.75,0.0,-0.99953,0.0,0.05529]
[1778948963787,50.66,78261.84,0.0,-0.99953,0.0,0.0553]
[1778948963809,50.66,78261.84,0.0,-0.99953,0.0,0.0553]
[1778948964026,50.66,78261.84,0.0,-0.99953,0.0,0.0553]
[1778948964059,50.66,78261.84,0.0,-0.99953,0.0,0.0553]
[1778948970433,50.66,78261.92,0.0,-0.99953,0.0,0.05531]
[1778948975468,50.66,78262.02,0.0,-0.99953,0.0,0.05496]
[1778948980503,50.66,78262.01,0.0,-0.99953,0.0,0.05496]
[1778948985538,50.66,78262.02,0.0,-0.99953,0.0,0.05496]
[1778948992587,50.66,78261.95,0.0,-0.99953,0.0,0.05495]
[1778948997622,50.66,78262.05,0.0,-0.99953,0.0,0.05496]
[1778949002657,50.66,78261.82,0.0,-0.99953,0.0,0.05494]
[1778949006019,50.66,78262.37,0.0,-0.99953,0.0,0.055]
[1778949006060,50.66,78262.37,0.0,-0.99953,0.0,0.055]
[1778949006147,50.66,78262.37,0.0,-0.99953,0.0,0.055]
[1778949006308,50.66,78262.37,0.0,-0.99953,0.0,0.055]
[1778949011720,50.66,78262.49,0.0,-0.99953,0.0,0.05501]
[1778949016248,50.66,78262.3,0.0,-0.99953,0.0,0.05499]
[1778949018395,50.66,78262.3,0.0,-0.99953,0.0,0.05499]
[1778949018520,50.66,78262.31,0.0,-0.99953,0.0,0.05499]
[1778949018771,50.66,78260.49,0.0,-0.99953,0.0,0.05479]
[1778949020218,50.66,78260.49,0.0,-0.99953,0.0,0.05479]
[1778949020309,50.66,78260.49,0.0,-0.99953,0.0,0.05479]
[1778949020469,50.66,78260.49,0.0,-0.99953,0.0,0.05479]
[1778949020371,50.66,78254.94,0.0,-0.99954,0.0,0.05419]
[1778949020562,50.66,78254.94,0.0,-0.99954,0.0,0.05419]
[1778949021251,50.66,78254.94,0.0,-0.99954,0.0,0.05419]
[1778949021310,50.66,78254.94,0.0,-0.99954,0.0,0.05419]
[1778949021352,50.66,78254.16,0.0,-0.99954,0.0,0.0541]
[1778949023318,50.66,78254.05,0.0,-0.99954,0.0,0.05409]
[1778949023463,50.66,78254.05,0.0,-0.99954,0.0,0.05409]
[1778949023569,50.66,78254.05,0.0,-0.99954,0.0,0.05409]
[1778949025622,50.66,78253.67,0.0,-0.99954,0.0,0.05405]
[1778949025807,50.66,78253.67,0.0,-0.99954,0.0,0.05405]
[1778949025820,50.66,78253.65,0.0,-0.99954,0.0,0.05405]
[1778949028842,50.66,78257.0,0.0,-0.99954,0.0,0.05441]
[1778949029849,50.66,78260.42,0.0,-0.99953,0.0,0.05479]
[1778949030545,50.66,78260.42,0.0,-0.99953,0.0,0.05479]
[1778949030556,50.66,78260.42,0.0,-0.99953,0.0,0.05479]
[1778949030809,50.66,78260.42,0.0,-0.99953,0.0,0.05479]
[1778949031431,50.66,78260.42,0.0,-0.99953,0.0,0.05479]
[1778949031501,50.66,78260.87,0.0,-0.99953,0.0,0.05483]
[1778949031561,50.66,78260.87,0.0,-0.99953,0.0,0.05483]
[1778949031624,50.66,78260.87,0.0,-0.99954,0.0,0.05448]
[1778949036240,50.66,78260.91,0.0,-0.99954,0.0,0.05449]
[1778949036661,50.66,78260.91,0.0,-0.99954,0.0,0.05449]
[1778949037508,50.66,78260.91,0.0,-0.99954,0.0,0.05449]
[1778949037562,50.66,78260.91,0.0,-0.99954,0.0,0.05449]
[1778949037780,50.66,78260.91,0.0,-0.99954,0.0,0.05449]
[1778949038454,50.66,78260.91,0.0,-0.99954,0.0,0.05449]
[1778949038489,50.66,78258.0,0.0,-0.99954,0.0,0.05417]
[1778949038562,50.66,78258.0,0.0,-0.99954,0.0,0.05417]
[1778949038807,50.66,78258.0,0.0,-0.99954,0.0,0.05417]
[1778949039060,50.66,78258.0,0.0,-0.99954,0.0,0.05417]
[1778949039104,50.66,78257.95,0.0,-0.99954,0.0,0.05416]
[1778949041314,50.66,78257.95,0.0,-0.99954,0.0,0.05416]
[1778949041502,50.66,78258.4,0.0,-0.99954,0.0,0.05421]
[1778949045311,50.66,78257.73,0.0,-0.99954,0.0,0.05414]
[1778949045536,50.66,78258.07,0.0,-0.99954,0.0,0.05418]
[1778949049310,50.66,78258.23,0.0,-0.99954,0.0,0.05419]
[1778949049545,50.66,78258.23,0.0,-0.99954,0.0,0.05419]
[1778949051310,50.66,78258.23,0.0,-0.99954,0.0,0.05419]
[1778949051559,50.66,78258.23,0.0,-0.99954,0.0,0.05419]
[1778949055312,50.66,78258.66,0.0,-0.99954,0.0,0.05424]
[1778949055463,50.66,78258.66,0.0,-0.99954,0.0,0.05424]
[1778949057041,50.66,78261.67,0.0,-0.99954,0.0,0.05457]
[1778949059314,50.66,78262.22,0.0,-0.99954,0.0,0.05463]
[1778949059387,50.66,78262.22,0.0,-0.99954,0.0,0.05463]
[1778949059910,50.66,78262.22,0.0,-0.99954,0.0,0.05463]
[1778949059920,50.66,78262.22,0.0,-0.99954,0.0,0.05463]
[1778949060059,50.66,78262.22,0.0,-0.99954,0.0,0.05463]
[1778949061312,50.66,78262.22,0.0,-0.99954,0.0,0.05463]
[1778949061319,50.66,78262.22,0.0,-0.99954,0.0,0.05463]
[1778949061543,50.66,78262.22,0.0,-0.99954,0.0,0.05463]
[1778949063309,50.66,78262.22,0.0,-0.99954,0.0,0.05463]
[1778949063502,50.66,78262.22,0.0,-0.99954,0.0,0.05463]
[1778949067310,50.66,78262.68,0.0,-0.99953,0.0,0.05468]
[1778949067329,50.66,78262.68,0.0,-0.99953,0.0,0.05468]
[1778949070084,50.66,78263.53,0.0,-0.99953,0.0,0.05477]
[1778949070169,50.66,78263.53,0.0,-0.99953,0.0,0.05477]
[1778949070310,50.66,78263.53,0.0,-0.99953,0.0,0.05477]
[1778949070411,50.66,78263.65,0.0,-0.99953,0.0,0.05478]
[1778949071310,50.66,78263.65,0.0,-0.99953,0.0,0.05478]
[1778949071533,50.66,78263.97,0.0,-0.99953,0.0,0.05482]
[1778949075311,50.66,78264.24,0.0,-0.99953,0.0,0.05485]
[1778949075352,50.66,78264.24,0.0,-0.99953,0.0,0.05485]
[1778949076592,50.66,78264.64,0.0,-0.99953,0.0,0.05489]
[1778949079316,50.66,78263.21,0.0,-0.99953,0.0,0.05474]
[1778949079464,50.66,78263.21,0.0,-0.99953,0.0,0.05474]
[1778949079561,50.66,78263.1,0.0,-0.99953,0.0,0.05472]
[1778949083314,50.66,78262.78,0.0,-0.99953,0.0,0.05469]
[1778949083461,50.66,78262.78,0.0,-0.99953,0.0,0.05469]
[1778949086259,50.66,78262.56,0.0,-0.99954,0.0,0.05467]
[1778949086656,50.66,78262.75,0.0,-0.99953,0.0,0.05469]
[1778949087315,50.66,78262.75,0.0,-0.99953,0.0,0.05469]
[1778949087796,50.66,78262.64,0.0,-0.99953,0.0,0.05467]
[1778949091314,50.66,78262.48,0.0,-0.99954,0.0,0.05466]
[1778949091448,50.66,78262.48,0.0,-0.99954,0.0,0.05466]
[1778949091540,50.66,78262.54,0.0,-0.99954,0.0,0.05431]
[1778949095309,50.66,78262.3,0.0,-0.99954,0.0,0.05428]
[1778949095503,50.66,78262.3,0.0,-0.99954,0.0,0.05428]
[1778949096282,50.66,78262.3,0.0,-0.99954,0.0,0.05428]
[1778949096309,50.66,78262.3,0.0,-0.99954,0.0,0.05428]
[1778949096345,50.66,78262.3,0.0,-0.99954,0.0,0.05428]
[1778949096383,50.66,78262.33,0.0,-0.99954,0.0,0.05429]
[1778949096565,50.66,78262.33,0.0,-0.99954,0.0,0.05429]
[1778949097309,50.66,78262.33,0.0,-0.99954,0.0,0.05429]
[1778949097424,50.66,78262.33,0.0,-0.99954,0.0,0.05429]
[1778949101241,50.66,78262.37,0.0,-0.99954,0.0,0.05429]
[1778949101312,50.66,78262.37,0.0,-0.99954,0.0,0.05429]
[1778949101412,50.66,78262.37,0.0,-0.99954,0.0,0.05429]
[1778949105105,50.66,78262.61,0.0,-0.99954,0.0,0.05432]
[1778949105308,50.66,78262.61,0.0,-0.99954,0.0,0.05432]
[1778949105319,50.66,78262.61,0.0,-0.99954,0.0,0.05432]
[1778949107309,50.66,78262.61,0.0,-0.99954,0.0,0.05432]
[1778949107489,50.66,78262.61,0.0,-0.99954,0.0,0.05432]
[1778949109317,50.66,78262.38,0.0,-0.99954,0.0,0.05429]
[1778949109419,50.66,78262.38,0.0,-0.99954,0.0,0.05429]
[1778949110772,50.66,78261.29,0.0,-0.99954,0.0,0.05417]
[1778949110809,50.66,78261.29,0.0,-0.99954,0.0,0.05417]
[1778949110839,50.66,78261.29,0.0,-0.99954,0.0,0.05417]
[1778949111066,50.66,78261.29,0.0,-0.99954,0.0,0.05417]
[1778949111314,50.66,78261.29,0.0,-0.99954,0.0,0.05417]
[1778949111382,50.66,78261.29,0.0,-0.99954,0.0,0.05417]
[1778949111421,50.66,78260.43,0.0,-0.99954,0.0,0.05408]
[1778949113312,50.66,78260.58,0.0,-0.99954,0.0,0.0541]
[1778949113557,50.66,78260.58,0.0,-0.99954,0.0,0.0541]
[1778949117309,50.66,78260.48,0.0,-0.99954,0.0,0.05409]
[1778949117495,50.66,78260.48,0.0,-0.99954,0.0,0.05409]
[1778949119309,50.66,78260.15,0.0,-0.99954,0.0,0.05405]
[1778949119403,50.66,78260.15,0.0,-0.99954,0.0,0.05405]
[1778949121310,50.66,78259.19,0.0,-0.99954,0.0,0.05395]
[1778949121413,50.66,78259.19,0.0,-0.99954,0.0,0.05395]
[1778949122920,50.66,78259.55,0.0,-0.99954,0.0,0.05399]
[1778949122932,50.66,78259.55,0.0,-0.99954,0.0,0.05399]
[1778949123058,50.66,78259.55,0.0,-0.99954,0.0,0.05399]
[1778949123505,50.66,78259.49,0.0,-0.99954,0.0,0.05398]
[1778949125309,50.66,78259.63,0.0,-0.99954,0.0,0.05399]
[1778949125452,50.66,78259.63,0.0,-0.99954,0.0,0.05399]
[1778949127309,50.66,78259.59,0.0,-0.99954,0.0,0.05399]
[1778949127468,50.66,78259.59,0.0,-0.99954,0.0,0.05399]
[1778949129310,50.66,78259.82,0.0,-0.99954,0.0,0.05402]
[1778949129498,50.66,78259.82,0.0,-0.99954,0.0,0.05402]
[1778949131251,50.66,78259.96,0.0,-0.99954,0.0,0.05403]
[1778949133315,50.66,78260.11,0.0,-0.99954,0.0,0.05405]
[1778949133506,50.66,78260.11,0.0,-0.99954,0.0,0.05405]
[1778949133577,50.66,78260.11,0.0,-0.99954,0.0,0.05405]
[1778949137315,50.66,78258.91,0.0,-0.99954,0.0,0.05392]
[1778949137439,50.66,78258.91,0.0,-0.99954,0.0,0.05392]
[1778949141310,50.66,78258.97,0.0,-0.99954,0.0,0.05392]
[1778949141492,50.66,78258.97,0.0,-0.99954,0.0,0.05392]
[1778949143309,50.66,78258.97,0.0,-0.99954,0.0,0.05392]
[1778949143461,50.66,78258.97,0.0,-0.99954,0.0,0.05392]
[1778949147311,50.66,78258.93,0.0,-0.99954,0.0,0.05392]
[1778949147352,50.66,78258.93,0.0,-0.99954,0.0,0.05392]
[1778949151312,50.66,78258.74,0.0,-0.99954,0.0,0.0539]
[1778949151336,50.66,78258.74,0.0,-0.99954,0.0,0.0539]
[1778949151448,50.66,78258.74,0.0,-0.99954,0.0,0.0539]
[1778949151560,50.66,78258.74,0.0,-0.99954,0.0,0.0539]
[1778949151543,50.66,78257.35,0.0,-0.99955,0.0,0.0534]
[1778949151676,50.66,78257.35,0.0,-0.99955,0.0,0.0534]
[1778949151803,50.66,78257.35,0.0,-0.99955,0.0,0.0534]
[1778949152057,50.66,78257.35,0.0,-0.99955,0.0,0.0534]
[1778949152190,50.66,78257.35,0.0,-0.99955,0.0,0.0534]
[1778949153809,50.66,78256.12,0.0,-0.99955,0.0,0.05327]
[1778949153821,50.66,78256.12,0.0,-0.99955,0.0,0.05327]
[1778949154061,50.66,78256.12,0.0,-0.99955,0.0,0.05327]
[1778949154161,50.66,78256.18,0.0,-0.99955,0.0,0.05327]
[1778949155313,50.66,78256.18,0.0,-0.99955,0.0,0.05327]
[1778949155333,50.66,78256.18,0.0,-0.99955,0.0,0.05327]
[1778949159310,50.66,78256.16,0.0,-0.99955,0.0,0.05327]
[1778949159538,50.66,78256.16,0.0,-0.99955,0.0,0.05327]
[1778949165419,50.66,78256.16,0.0,-0.99955,0.0,0.05327]
[1778949165434,50.66,78256.16,0.0,-0.99955,0.0,0.05327]
[1778949165559,50.66,78256.16,0.0,-0.99955,0.0,0.05327]
[1778949165520,50.66,78263.62,0.0,-0.99954,0.0,0.05408]
[1778949165698,50.66,78263.62,0.0,-0.99954,0.0,0.05408]
[1778949166971,50.66,78264.15,0.0,-0.99954,0.0,0.05413]
[1778949167066,50.66,78264.15,0.0,-0.99954,0.0,0.05413]
[1778949167318,50.66,78264.15,0.0,-0.99954,0.0,0.05413]
[1778949167370,50.66,78264.0,0.0,-0.99954,0.0,0.05412]
[1778949169317,50.66,78264.07,0.0,-0.99954,0.0,0.05412]
[1778949169504,50.66,78264.07,0.0,-0.99954,0.0,0.05412]
[1778949173313,50.66,78265.47,0.0,-0.99954,0.0,0.05428]
[1778949173471,50.66,78265.47,0.0,-0.99954,0.0,0.05428]
[1778949175311,50.66,78265.63,0.0,-0.99954,0.0,0.05429]
[1778949175504,50.66,78265.63,0.0,-0.99954,0.0,0.05429]
[1778949176252,50.66,78265.66,0.0,-0.99954,0.0,0.0543]
[1778949179320,50.66,78265.66,0.0,-0.99954,0.0,0.0543]
[1778949179604,50.66,78265.66,0.0,-0.99954,0.0,0.0543]
[1778949179414,50.66,78265.66,0.0,-0.99954,0.0,0.0543]
[1778949179813,50.66,78265.66,0.0,-0.99954,0.0,0.0543]
[1778949179989,50.66,78265.66,0.0,-0.99954,0.0,0.0543]
[1778949180001,50.66,78265.66,0.0,-0.99954,0.0,0.0543]
[1778949183311,50.66,78264.66,0.0,-0.99954,0.0,0.05419]
[1778949183426,50.66,78264.66,0.0,-0.99954,0.0,0.05419]
[1778949185316,50.66,78263.99,0.0,-0.99954,0.0,0.05412]
[1778949185473,50.66,78263.99,0.0,-0.99954,0.0,0.05412]
[1778949189314,50.66,78263.7,0.0,-0.99954,0.0,0.05408]
[1778949189425,50.66,78263.7,0.0,-0.99954,0.0,0.05408]
[1778949190589,50.66,78263.77,0.0,-0.99954,0.0,0.05409]
[1778949190706,50.66,78263.5,0.0,-0.99954,0.0,0.05406]
[1778949190809,50.66,78263.5,0.0,-0.99954,0.0,0.05406]
[1778949190978,50.66,78263.44,0.0,-0.99954,0.0,0.05406]
[1778949193312,50.66,78263.56,0.0,-0.99954,0.0,0.05407]
[1778949193507,50.66,78263.56,0.0,-0.99954,0.0,0.05407]
[1778949195311,50.66,78263.58,0.0,-0.99954,0.0,0.05407]
[1778949195538,50.66,78263.58,0.0,-0.99954,0.0,0.05407]
[1778949196248,50.66,78263.4,0.0,-0.99954,0.0,0.05405]
[1778949198307,50.66,78262.41,0.0,-0.99954,0.0,0.05394]
[1778949199314,50.66,78262.53,0.0,-0.99954,0.0,0.05396]
[1778949199408,50.66,78262.53,0.0,-0.99954,0.0,0.05396]
[1778949199589,50.66,78262.53,0.0,-0.99954,0.0,0.05396]
[1778949199651,50.66,78262.53,0.0,-0.99954,0.0,0.05396]
[1778949199812,50.66,78262.46,0.0,-0.99954,0.0,0.05395]
[1778949200043,50.66,78262.33,0.0,-0.99954,0.0,0.05394]
[1778949201317,50.66,78262.33,0.0,-0.99954,0.0,0.05394]
[1778949201601,50.66,78262.33,0.0,-0.99954,0.0,0.05394]
[1778949203314,50.66,78262.31,0.0,-0.99954,0.0,0.05393]
[1778949203496,50.66,78262.31,0.0,-0.99954,0.0,0.05393]
[1778949203562,50.66,78262.31,0.0,-0.99954,0.0,0.05393]
[1778949204432,50.66,78262.02,0.0,-0.99954,0.0,0.0539]
[1778949205312,50.66,78262.02,0.0,-0.99954,0.0,0.0539]
[1778949205465,50.66,78262.02,0.0,-0.99954,0.0,0.0539]
[1778949206567,50.66,78261.98,0.0,-0.99954,0.0,0.0539]
[1778949206615,50.66,78260.19,0.0,-0.99954,0.0,0.0537]
[1778949206696,50.66,78260.19,0.0,-0.99954,0.0,0.0537]
[1778949206810,50.66,78260.19,0.0,-0.99954,0.0,0.0537]
[1778949207092,50.66,78260.63,0.0,-0.99954,0.0,0.05375]
[1778949209316,50.66,78260.69,0.0,-0.99954,0.0,0.05376]
[1778949209508,50.66,78260.69,0.0,-0.99954,0.0,0.05376]
[1778949209645,50.66,78260.69,0.0,-0.99954,0.0,0.05376]
[1778949209807,50.66,78260.7,0.0,-0.99954,0.0,0.05376]
[1778949209825,50.66,78260.7,0.0,-0.99954,0.0,0.05376]
[1778949211620,50.66,78260.64,0.0,-0.99954,0.0,0.05375]
[1778949211646,50.66,78260.64,0.0,-0.99955,0.0,0.0534]
[1778949213313,50.66,78260.64,0.0,-0.99955,0.0,0.0534]
[1778949213397,50.66,78260.64,0.0,-0.99955,0.0,0.0534]
[1778949213563,50.66,78260.64,0.0,-0.99955,0.0,0.0534]
[1778949213645,50.66,78260.64,0.0,-0.99955,0.0,0.0534]
[1778949214239,50.66,78260.64,0.0,-0.99955,0.0,0.0534]
[1778949214308,50.66,78258.64,0.0,-0.99955,0.0,0.05319]
[1778949215042,50.66,78258.64,0.0,-0.99955,0.0,0.05319]
[1778949215059,50.66,78258.64,0.0,-0.99955,0.0,0.05319]
[1778949215179,50.66,78258.64,0.0,-0.99955,0.0,0.05319]
[1778949215315,50.66,78258.64,0.0,-0.99955,0.0,0.05319]
[1778949215334,50.66,78258.75,0.0,-0.99955,0.0,0.0532]
[1778949217314,50.66,78258.49,0.0,-0.99955,0.0,0.05317]
[1778949217392,50.66,78258.49,0.0,-0.99955,0.0,0.05317]
[1778949221313,50.66,78257.96,0.0,-0.99955,0.0,0.05312]
[1778949221488,50.66,78257.96,0.0,-0.99955,0.0,0.05312]
[1778949222175,50.66,78257.61,0.0,-0.99955,0.0,0.05308]
[1778949222316,50.66,78257.61,0.0,-0.99955,0.0,0.05308]
[1778949222324,50.66,78257.61,0.0,-0.99955,0.0,0.05308]
[1778949222568,50.66,78257.61,0.0,-0.99955,0.0,0.05308]
[1778949222597,50.66,78255.88,0.0,-0.99955,0.0,0.0529]
[1778949223314,50.66,78255.88,0.0,-0.99955,0.0,0.0529]
[1778949223438,50.66,78255.88,0.0,-0.99955,0.0,0.0529]
[1778949223529,50.66,78254.33,0.0,-0.99955,0.0,0.05273]
[1778949226245,50.66,78254.05,0.0,-0.99955,0.0,0.0527]
[1778949226727,50.66,78254.04,0.0,-0.99955,0.0,0.0527]
[1778949227318,50.66,78254.04,0.0,-0.99955,0.0,0.0527]
[1778949227676,50.66,78254.04,0.0,-0.99955,0.0,0.0527]
[1778949231290,50.66,78253.98,0.0,-0.99955,0.0,0.05269]
[1778949231316,50.66,78253.98,0.0,-0.99955,0.0,0.05269]
[1778949231416,50.66,78253.98,0.0,-0.99955,0.0,0.05269]
[1778949231571,50.66,78253.98,0.0,-0.99955,0.0,0.05269]
[1778949231649,50.66,78254.1,0.0,-0.99955,0.0,0.05271]
[1778949233275,50.66,78251.08,0.0,-0.99956,0.0,0.05239]
[1778949235314,50.66,78251.07,0.0,-0.99956,0.0,0.05239]
[1778949235495,50.66,78251.07,0.0,-0.99956,0.0,0.05239]
[1778949236405,50.66,78250.89,0.0,-0.99956,0.0,0.05237]
[1778949236562,50.66,78250.89,0.0,-0.99956,0.0,0.05237]
[1778949236593,50.66,78250.89,0.0,-0.99956,0.0,0.05237]
[1778949236694,50.66,78250.44,0.0,-0.99956,0.0,0.05232]
[1778949237353,50.66,78250.44,0.0,-0.99956,0.0,0.05232]
[1778949237562,50.66,78250.44,0.0,-0.99956,0.0,0.05232]
[1778949237655,50.66,78248.98,0.0,-0.99956,0.0,0.05217]
[1778949237784,50.66,78248.98,0.0,-0.99956,0.0,0.05217]
[1778949237808,50.66,78248.98,0.0,-0.99956,0.0,0.05217]
[1778949238290,50.66,78248.98,0.0,-0.99956,0.0,0.05217]
[1778949238310,50.66,78246.6,0.0,-0.99956,0.0,0.05192]
[1778949241310,50.66,78245.99,0.0,-0.99956,0.0,0.05186]
[1778949241509,50.66,78245.99,0.0,-0.99956,0.0,0.05186]
[1778949243313,50.66,78245.32,0.0,-0.99956,0.0,0.05179]
[1778949243535,50.66,78245.32,0.0,-0.99956,0.0,0.05179]
[1778949244389,50.66,78245.26,0.0,-0.99956,0.0,0.05178]
[1778949244566,50.66,78245.26,0.0,-0.99956,0.0,0.05178]
[1778949244574,50.66,78245.26,0.0,-0.99956,0.0,0.05178]
[1778949244593,50.66,78245.21,0.0,-0.99956,0.0,0.05177]
[1778949244809,50.66,78245.21,0.0,-0.99956,0.0,0.05177]
[1778949247314,50.66,78245.13,0.0,-0.99956,0.0,0.05177]
[1778949247472,50.66,78245.13,0.0,-0.99956,0.0,0.05177]
[1778949251245,50.66,78245.32,0.0,-0.99956,0.0,0.05179]
[1778949251315,50.66,78245.32,0.0,-0.99956,0.0,0.05179]
[1778949251401,50.66,78245.29,0.0,-0.99956,0.0,0.05178]
[1778949253611,50.66,78245.07,0.0,-0.99956,0.0,0.05176]
[1778949253697,50.66,78244.86,0.0,-0.99956,0.0,0.05174]
[1778949253808,50.66,78244.86,0.0,-0.99956,0.0,0.05174]
[1778949255321,50.66,78244.04,0.0,-0.99956,0.0,0.05165]
[1778949255654,50.66,78244.04,0.0,-0.99956,0.0,0.05165]
[1778949257315,50.66,78243.67,0.0,-0.99956,0.0,0.05161]
[1778949257498,50.66,78243.67,0.0,-0.99956,0.0,0.05161]
[1778949260477,50.66,78243.37,0.0,-0.99956,0.0,0.05158]
[1778949260550,50.66,78243.37,0.0,-0.99956,0.0,0.05158]
[1778949260564,50.66,78243.37,0.0,-0.99956,0.0,0.05158]
[1778949260578,50.66,78243.57,0.0,-0.99956,0.0,0.0516]
[1778949261242,50.66,78243.57,0.0,-0.99956,0.0,0.0516]
[1778949261314,50.66,78243.57,0.0,-0.99956,0.0,0.0516]
[1778949263313,50.66,78243.57,0.0,-0.99956,0.0,0.0516]
[1778949263396,50.66,78243.57,0.0,-0.99956,0.0,0.0516]
[1778949263563,50.66,78243.57,0.0,-0.99956,0.0,0.0516]
[1778949265807,50.66,78243.39,0.0,-0.99956,0.0,0.05158]
[1778949266489,50.66,78243.39,0.0,-0.99956,0.0,0.05158]
[1778949266560,50.66,78243.39,0.0,-0.99956,0.0,0.05158]
[1778949266830,50.66,78242.2,0.0,-0.99956,0.0,0.05146]
[1778949266876,50.66,78242.2,0.0,-0.99956,0.0,0.05146]
[1778949266936,50.66,78242.2,0.0,-0.99956,0.0,0.05146]
[1778949267061,50.66,78242.2,0.0,-0.99956,0.0,0.05146]
[1778949267513,50.66,78242.28,0.0,-0.99956,0.0,0.05147]
[1778949269313,50.66,78242.28,0.0,-0.99956,0.0,0.05147]
[1778949269444,50.66,78242.28,0.0,-0.99956,0.0,0.05147]
[1778949271541,50.66,78242.73,0.0,-0.99957,0.0,0.05118]
[1778949273319,50.66,78242.62,0.0,-0.99957,0.0,0.05117]
[1778949273563,50.66,78242.62,0.0,-0.99957,0.0,0.05117]
[1778949277320,50.66,78242.62,0.0,-0.99957,0.0,0.05117]
[1778949277524,50.66,78242.62,0.0,-0.99957,0.0,0.05117]
[1778949280363,50.66,78242.22,0.0,-0.99957,0.0,0.05113]
[1778949280434,50.66,78242.22,0.0,-0.99957,0.0,0.05113]
[1778949280558,50.66,78242.22,0.0,-0.99957,0.0,0.05113]
[1778949280606,50.66,78242.11,0.0,-0.99957,0.0,0.05112]
[1778949281315,50.66,78242.11,0.0,-0.99957,0.0,0.05112]
[1778949281457,50.66,78242.11,0.0,-0.99957,0.0,0.05112]
[1778949283322,50.66,78241.87,0.0,-0.99957,0.0,0.05109]
[1778949283565,50.66,78241.87,0.0,-0.99957,0.0,0.05109]
[1778949287324,50.66,78242.7,0.0,-0.99957,0.0,0.05118]
[1778949287420,50.66,78242.7,0.0,-0.99957,0.0,0.05118]
[1778949289671,50.66,78246.34,0.0,-0.99956,0.0,0.05155]
[1778949290414,50.66,78246.34,0.0,-0.99956,0.0,0.05155]
[1778949290560,50.66,78246.34,0.0,-0.99956,0.0,0.05155]
[1778949290678,50.66,78248.92,0.0,-0.99956,0.0,0.05182]
[1778949290810,50.66,78248.92,0.0,-0.99956,0.0,0.05182]
[1778949291317,50.66,78248.92,0.0,-0.99956,0.0,0.05182]
[1778949291372,50.66,78248.92,0.0,-0.99956,0.0,0.05182]
[1778949293699,50.66,78253.18,0.0,-0.99956,0.0,0.05227]
[1778949294706,50.66,78257.4,0.0,-0.99955,0.0,0.05271]
[1778949295136,50.66,78257.4,0.0,-0.99955,0.0,0.05271]
[1778949295216,50.66,78257.4,0.0,-0.99955,0.0,0.05271]
[1778949295312,50.66,78257.4,0.0,-0.99955,0.0,0.05271]
[1778949295713,50.66,78257.94,0.0,-0.99955,0.0,0.05277]
[1778949296720,50.66,78261.4,0.0,-0.99955,0.0,0.05314]
[1778949296944,50.66,78261.4,0.0,-0.99955,0.0,0.05314]
[1778949297062,50.66,78261.4,0.0,-0.99955,0.0,0.05314]
[1778949297727,50.66,78273.18,0.0,-0.99954,0.0,0.05441]
[1778949298734,50.66,78277.3,0.0,-0.99953,0.0,0.05486]
[1778949299741,50.66,78283.71,0.0,-0.99953,0.0,0.05557]
[1778949300748,50.66,78291.57,0.0,-0.99952,0.0,0.05645]
[1778949301755,50.66,78289.27,0.0,-0.99952,0.0,0.05619]
[1778949302762,50.66,78286.72,0.0,-0.99952,0.0,0.0559]
[1778949303769,50.66,78284.05,0.0,-0.99953,0.0,0.0556]
[1778949304634,50.66,78284.05,0.0,-0.99953,0.0,0.0556]
[1778949304727,50.66,78284.05,0.0,-0.99953,0.0,0.0556]
[1778949304776,50.66,78282.14,0.0,-0.99953,0.0,0.05539]
[1778949304808,50.66,78282.14,0.0,-0.99953,0.0,0.05539]
[1778949312468,50.66,78281.67,0.0,-0.99953,0.0,0.05534]
[1778949312572,50.66,78281.67,0.0,-0.99953,0.0,0.05534]
[1778949312580,50.66,78281.67,0.0,-0.99953,0.0,0.05534]
[1778949312673,50.66,78280.81,0.0,-0.99953,0.0,0.05525]
[1778949315309,50.66,78280.74,0.0,-0.99953,0.0,0.05524]
[1778949315383,50.66,78280.74,0.0,-0.99953,0.0,0.05524]
[1778949315484,50.66,78280.5,0.0,-0.99953,0.0,0.05521]
[1778949317320,50.66,78280.54,0.0,-0.99953,0.0,0.05522]
[1778949317658,50.66,78280.54,0.0,-0.99953,0.0,0.05522]
[1778949317742,50.66,78279.96,0.0,-0.99953,0.0,0.05515]
[1778949319310,50.66,78280.04,0.0,-0.99953,0.0,0.05516]
[1778949319319,50.66,78280.04,0.0,-0.99953,0.0,0.05516]
[1778949319359,50.66,78280.05,0.0,-0.99953,0.0,0.05516]
[1778949321312,50.66,78280.01,0.0,-0.99953,0.0,0.05516]
[1778949321647,50.66,78280.01,0.0,-0.99953,0.0,0.05516]
[1778949321666,50.66,78280.01,0.0,-0.99953,0.0,0.05516]
[1778949323319,50.66,78280.01,0.0,-0.99953,0.0,0.05516]
[1778949323415,50.66,78276.83,0.0,-0.99953,0.0,0.05481]
[1778949324007,50.66,78276.83,0.0,-0.99953,0.0,0.05481]
[1778949324064,50.66,78276.83,0.0,-0.99953,0.0,0.05481]
[1778949325313,50.66,78276.13,0.0,-0.99953,0.0,0.05473]
[1778949325331,50.66,78275.53,0.0,-0.99953,0.0,0.05467]
[1778949325953,50.66,78275.53,0.0,-0.99953,0.0,0.05467]
[1778949329316,50.66,78275.49,0.0,-0.99953,0.0,0.05466]
[1778949329501,50.66,78275.49,0.0,-0.99953,0.0,0.05466]
[1778949329586,50.66,78275.38,0.0,-0.99953,0.0,0.05465]
[1778949331965,50.66,78272.44,0.0,-0.99954,0.0,0.05397]
[1778949333311,50.66,78272.44,0.0,-0.99954,0.0,0.05397]
[1778949333411,50.66,78272.44,0.0,-0.99954,0.0,0.05397]
[1778949333471,50.66,78264.03,0.0,-0.99955,0.0,0.05307]
[1778949333979,50.66,78256.63,0.0,-0.99956,0.0,0.05229]
[1778949334986,50.66,78256.38,0.0,-0.99956,0.0,0.05226]
[1778949337311,50.66,78255.96,0.0,-0.99956,0.0,0.05222]
[1778949337397,50.66,78255.96,0.0,-0.99956,0.0,0.05222]
[1778949337409,50.66,78255.91,0.0,-0.99956,0.0,0.05221]
[1778949338465,50.66,78255.91,0.0,-0.99956,0.0,0.05221]
[1778949338561,50.66,78255.91,0.0,-0.99956,0.0,0.05221]
[1778949338563,50.66,78255.91,0.0,-0.99956,0.0,0.05221]
[1778949338811,50.66,78255.91,0.0,-0.99956,0.0,0.05221]
[1778949339312,50.66,78255.9,0.0,-0.99956,0.0,0.05221]
[1778949339451,50.66,78255.9,0.0,-0.99956,0.0,0.05221]
[1778949339538,50.66,78255.41,0.0,-0.99956,0.0,0.05216]
[1778949341311,50.66,78255.39,0.0,-0.99956,0.0,0.05216]
[1778949341524,50.66,78255.39,0.0,-0.99956,0.0,0.05216]
[1778949341618,50.66,78255.34,0.0,-0.99956,0.0,0.05215]
[1778949343314,50.66,78255.39,0.0,-0.99956,0.0,0.05216]
[1778949343613,50.66,78255.39,0.0,-0.99956,0.0,0.05216]
[1778949343692,50.66,78253.61,0.0,-0.99956,0.0,0.05197]
[1778949347314,50.66,78253.04,0.0,-0.99956,0.0,0.05191]
[1778949347627,50.66,78253.04,0.0,-0.99956,0.0,0.05191]
[1778949347682,50.66,78253.12,0.0,-0.99956,0.0,0.05192]
[1778949351312,50.66,78253.29,0.0,-0.99956,0.0,0.05194]
[1778949351510,50.66,78253.29,0.0,-0.99956,0.0,0.05194]
[1778949351520,50.66,78253.04,0.0,-0.99956,0.0,0.05191]
[1778949352722,50.66,78253.04,0.0,-0.99956,0.0,0.05191]
[1778949352808,50.66,78253.04,0.0,-0.99956,0.0,0.05191]
[1778949352878,50.66,78253.04,0.0,-0.99956,0.0,0.05191]
[1778949353060,50.66,78253.04,0.0,-0.99956,0.0,0.05191]
[1778949353312,50.66,78253.04,0.0,-0.99956,0.0,0.05191]
[1778949353459,50.66,78253.04,0.0,-0.99956,0.0,0.05191]
[1778949354121,50.66,78251.18,0.0,-0.99956,0.0,0.05172]
[1778949356135,50.66,78249.98,0.0,-0.99956,0.0,0.05159]
[1778949357315,50.66,78249.98,0.0,-0.99956,0.0,0.05159]
[1778949357341,50.66,78249.98,0.0,-0.99956,0.0,0.05159]
[1778949357411,50.66,78248.77,0.0,-0.99956,0.0,0.05147]
[1778949358149,50.66,78242.25,0.0,-0.99957,0.0,0.05079]
[1778949359252,50.66,78242.25,0.0,-0.99957,0.0,0.05079]
[1778949359316,50.66,78242.25,0.0,-0.99957,0.0,0.05079]
[1778949359338,50.66,78242.25,0.0,-0.99957,0.0,0.05079]
[1778949359451,50.66,78242.25,0.0,-0.99957,0.0,0.05079]
[1778949359560,50.66,78242.25,0.0,-0.99957,0.0,0.05079]
[1778949359660,50.66,78242.31,0.0,-0.99957,0.0,0.0508]
[1778949361311,50.66,78242.31,0.0,-0.99957,0.0,0.0508]
[1778949361328,50.66,78242.31,0.0,-0.99957,0.0,0.0508]
[1778949361411,50.66,78235.71,0.0,-0.99958,0.0,0.05013]
[1778949362178,50.66,78231.78,0.0,-0.99958,0.0,0.04973]
[1778949363188,50.66,78228.35,0.0,-0.99958,0.0,0.04939]
[1778949364659,50.66,78228.35,0.0,-0.99958,0.0,0.04939]
[1778949364671,50.66,78228.35,0.0,-0.99958,0.0,0.04939]
[1778949364806,50.66,78228.35,0.0,-0.99958,0.0,0.04939]
[1778949364830,50.66,78225.57,0.0,-0.99958,0.0,0.04911]
[1778949364852,50.66,78225.57,0.0,-0.99958,0.0,0.04911]
[1778949365200,50.66,78221.73,0.0,-0.99959,0.0,0.04873]
[1778949367199,50.66,78222.04,0.0,-0.99959,0.0,0.04876]
[1778949367271,50.66,78222.04,0.0,-0.99959,0.0,0.04876]
[1778949367353,50.66,78217.65,0.0,-0.99959,0.0,0.04833]
[1778949368221,50.66,78209.06,0.0,-0.9996,0.0,0.04749]
[1778949369310,50.66,78209.06,0.0,-0.9996,0.0,0.04749]
[1778949369583,50.66,78209.06,0.0,-0.9996,0.0,0.04749]
[1778949369684,50.66,78206.45,0.0,-0.9996,0.0,0.04724]
[1778949370235,50.66,78207.89,0.0,-0.9996,0.0,0.04738]
[1778949371242,50.66,78210.49,0.0,-0.9996,0.0,0.04763]
[1778949373604,50.66,78211.04,0.0,-0.9996,0.0,0.04769]
[1778949373620,50.66,78211.04,0.0,-0.9996,0.0,0.04769]
[1778949373809,50.66,78211.04,0.0,-0.9996,0.0,0.04769]
[1778949374263,50.66,78214.06,0.0,-0.99959,0.0,0.04798]
[1778949375270,50.66,78216.86,0.0,-0.99959,0.0,0.04825]
[1778949376632,50.66,78220.73,0.0,-0.99959,0.0,0.04863]
[1778949377327,50.66,78220.73,0.0,-0.99959,0.0,0.04863]
[1778949377441,50.66,78220.73,0.0,-0.99959,0.0,0.04863]
[1778949377563,50.66,78220.73,0.0,-0.99959,0.0,0.04863]
[1778949381312,50.66,78222.69,0.0,-0.99959,0.0,0.04883]
[1778949387354,50.66,78222.63,0.0,-0.99959,0.0,0.04882]
[1778949391283,50.66,78222.68,0.0,-0.99959,0.0,0.04882]
[1778949391317,50.66,78222.68,0.0,-0.99959,0.0,0.04882]
[1778949391384,50.66,78222.68,0.0,-0.99959,0.0,0.0485]
[1778949391922,50.66,78222.68,0.0,-0.99959,0.0,0.0485]
[1778949392059,50.66,78222.68,0.0,-0.99959,0.0,0.0485]
[1778949392108,50.66,78222.68,0.0,-0.99959,0.0,0.0485]
[1778949396417,50.66,78224.44,0.0,-0.99959,0.0,0.04867]
[1778949401453,50.66,78224.63,0.0,-0.99959,0.0,0.04869]
[1778949406251,50.66,78224.45,0.0,-0.99959,0.0,0.04868]
[1778949408594,50.66,78225.03,0.0,-0.99959,0.0,0.04873]
[1778949414544,50.66,78224.96,0.0,-0.99959,0.0,0.04873]
[1778949418809,50.66,78225.28,0.0,-0.99959,0.0,0.04876]
[1778949418822,50.66,78225.28,0.0,-0.99959,0.0,0.04876]
[1778949419060,50.66,78225.48,0.0,-0.99959,0.0,0.04878]
[1778949419579,50.66,78227.89,0.0,-0.99959,0.0,0.04902]
[1778949421593,50.66,78229.67,0.0,-0.99958,0.0,0.04919]
[1778949422697,50.66,78229.67,0.0,-0.99958,0.0,0.04919]
[1778949422778,50.66,78229.67,0.0,-0.99958,0.0,0.04919]
[1778949422810,50.66,78229.67,0.0,-0.99958,0.0,0.04919]
[1778949422874,50.66,78229.67,0.0,-0.99958,0.0,0.04919]
[1778949428642,50.66,78230.38,0.0,-0.99958,0.0,0.04926]
[1778949429649,50.66,78232.96,0.0,-0.99958,0.0,0.04952]
[1778949430209,50.66,78232.96,0.0,-0.99958,0.0,0.04952]
[1778949430229,50.66,78232.96,0.0,-0.99958,0.0,0.04952]
[1778949430309,50.66,78232.96,0.0,-0.99958,0.0,0.04952]
[1778949431443,50.66,78233.43,0.0,-0.99958,0.0,0.04957]
[1778949431517,50.66,78233.43,0.0,-0.99958,0.0,0.04957]
[1778949431564,50.66,78233.43,0.0,-0.99958,0.0,0.04957]
[1778949431665,50.66,78233.82,0.0,-0.99958,0.0,0.04961]
[1778949436270,50.66,78235.28,0.0,-0.99958,0.0,0.04975]
[1778949437319,50.66,78235.14,0.0,-0.99958,0.0,0.04974]
[1778949438331,50.66,78235.21,0.0,-0.99958,0.0,0.04975]
[1778949438565,50.66,78235.21,0.0,-0.99958,0.0,0.04975]
[1778949438715,50.66,78237.82,0.0,-0.99958,0.0,0.05001]
[1778949440643,50.66,78238.38,0.0,-0.99958,0.0,0.05007]
[1778949440772,50.66,78238.38,0.0,-0.99958,0.0,0.05007]
[1778949440812,50.66,78238.38,0.0,-0.99958,0.0,0.05007]
[1778949440823,50.66,78238.45,0.0,-0.99958,0.0,0.05007]
[1778949444556,50.66,78239.24,0.0,-0.99957,0.0,0.05015]
[1778949444699,50.66,78239.24,0.0,-0.99957,0.0,0.05015]
[1778949444809,50.66,78239.24,0.0,-0.99957,0.0,0.05015]
[1778949446771,50.66,78235.29,0.0,-0.99958,0.0,0.04976]
[1778949447778,50.66,78229.54,0.0,-0.99958,0.0,0.04918]
[1778949450099,50.66,78229.43,0.0,-0.99958,0.0,0.04917]
[1778949450217,50.66,78229.43,0.0,-0.99958,0.0,0.04917]
[1778949450310,50.66,78229.43,0.0,-0.99958,0.0,0.04917]
[1778949450728,50.66,78229.43,0.0,-0.99958,0.0,0.04917]
[1778949450810,50.66,78229.43,0.0,-0.99958,0.0,0.04917]
[1778949450896,50.66,78229.43,0.0,-0.99958,0.0,0.04917]
[1778949450825,50.66,78228.11,0.0,-0.99958,0.0,0.04904]
[1778949451059,50.66,78228.11,0.0,-0.99958,0.0,0.04904]
[1778949451806,50.66,78228.02,0.0,-0.99959,0.0,0.0487]
[1778949456658,50.66,78228.26,0.0,-0.99959,0.0,0.04873]
[1778949457324,50.66,78228.2,0.0,-0.99959,0.0,0.04872]
[1778949457423,50.66,78228.2,0.0,-0.99959,0.0,0.04872]
[1778949457570,50.66,78228.2,0.0,-0.99959,0.0,0.04872]
[1778949459863,50.66,78230.91,0.0,-0.99959,0.0,0.04899]
[1778949460869,50.66,78233.79,0.0,-0.99958,0.0,0.04928]
[1778949466911,50.66,78234.79,0.0,-0.99958,0.0,0.04938]
[1778949469580,50.66,78235.75,0.0,-0.99958,0.0,0.04947]
[1778949469646,50.66,78235.75,0.0,-0.99958,0.0,0.04947]
[1778949469810,50.66,78235.75,0.0,-0.99958,0.0,0.04947]
[1778949470461,50.66,78237.25,0.0,-0.99958,0.0,0.04962]
[1778949470557,50.66,78237.25,0.0,-0.99958,0.0,0.04962]
[1778949470810,50.66,78237.25,0.0,-0.99958,0.0,0.04962]
[1778949470940,50.66,78239.14,0.0,-0.99958,0.0,0.04981]
[1778949471261,50.66,78239.14,0.0,-0.99958,0.0,0.04981]
[1778949471679,50.66,78239.14,0.0,-0.99958,0.0,0.04981]
[1778949474326,50.66,78238.32,0.0,-0.99958,0.0,0.04973]
[1778949474438,50.66,78238.32,0.0,-0.99958,0.0,0.04973]
[1778949474562,50.66,78238.32,0.0,-0.99958,0.0,0.04973]
[1778949474749,50.66,78238.32,0.0,-0.99958,0.0,0.04973]
[1778949474768,50.66,78234.81,0.0,-0.99958,0.0,0.04938]
[1778949475371,50.66,78234.81,0.0,-0.99958,0.0,0.04938]
[1778949475446,50.66,78234.81,0.0,-0.99958,0.0,0.04938]
[1778949475568,50.66,78234.81,0.0,-0.99958,0.0,0.04938]
[1778949475666,50.66,78232.1,0.0,-0.99958,0.0,0.04911]
[1778949476269,50.66,78232.1,0.0,-0.99958,0.0,0.04911]
[1778949477319,50.66,78232.29,0.0,-0.99958,0.0,0.04913]
[1778949477485,50.66,78232.29,0.0,-0.99958,0.0,0.04913]
[1778949477562,50.66,78232.29,0.0,-0.99958,0.0,0.04913]
[1778949477671,50.66,78232.29,0.0,-0.99958,0.0,0.04913]
[1778949477989,50.66,78234.05,0.0,-0.99958,0.0,0.0493]
[1778949479315,50.66,78234.05,0.0,-0.99958,0.0,0.0493]
[1778949479466,50.66,78234.05,0.0,-0.99958,0.0,0.0493]
[1778949479562,50.66,78234.05,0.0,-0.99958,0.0,0.0493]
[1778949481313,50.66,78235.0,0.0,-0.99958,0.0,0.0494]
[1778949481390,50.66,78235.0,0.0,-0.99958,0.0,0.0494]
[1778949483315,50.66,78234.77,0.0,-0.99958,0.0,0.04937]
[1778949483548,50.66,78234.77,0.0,-0.99958,0.0,0.04937]
[1778949484031,50.66,78238.54,0.0,-0.99958,0.0,0.04975]
[1778949485024,50.66,78238.54,0.0,-0.99958,0.0,0.04975]
[1778949485059,50.66,78238.54,0.0,-0.99958,0.0,0.04975]
[1778949485068,50.66,78238.54,0.0,-0.99958,0.0,0.04975]
[1778949485309,50.66,78238.54,0.0,-0.99958,0.0,0.04975]
[1778949485317,50.66,78238.6,0.0,-0.99958,0.0,0.04976]
[1778949486286,50.66,78238.6,0.0,-0.99958,0.0,0.04976]
[1778949487318,50.66,78238.65,0.0,-0.99958,0.0,0.04976]
[1778949487358,50.66,78238.65,0.0,-0.99958,0.0,0.04976]
[1778949487562,50.66,78238.65,0.0,-0.99958,0.0,0.04976]
[1778949487709,50.66,78238.65,0.0,-0.99958,0.0,0.04976]
[1778949491308,50.66,78238.4,0.0,-0.99958,0.0,0.04974]
[1778949491629,50.66,78238.4,0.0,-0.99958,0.0,0.04974]
[1778949497123,50.66,78238.5,0.0,-0.99958,0.0,0.04975]
[1778949502157,50.66,78238.68,0.0,-0.99958,0.0,0.04977]
[1778949507728,50.66,78239.52,0.0,-0.99958,0.0,0.04985]
[1778949507741,50.66,78239.52,0.0,-0.99958,0.0,0.04985]
[1778949507809,50.66,78239.52,0.0,-0.99958,0.0,0.04985]
[1778949509122,50.66,78240.87,0.0,-0.99958,0.0,0.04999]
[1778949509135,50.66,78240.87,0.0,-0.99958,0.0,0.04999]
[1778949509310,50.66,78240.87,0.0,-0.99958,0.0,0.04999]
[1778949509336,50.66,78240.98,0.0,-0.99958,0.0,0.05]
[1778949511220,50.66,78241.07,0.0,-0.99958,0.0,0.04968]
[1778949516255,50.66,78240.49,0.0,-0.99958,0.0,0.04962]
[1778949517092,50.66,78240.49,0.0,-0.99958,0.0,0.04962]
[1778949517206,50.66,78240.49,0.0,-0.99958,0.0,0.04962]
[1778949517313,50.66,78240.49,0.0,-0.99958,0.0,0.04962]
[1778949517422,50.66,78240.49,0.0,-0.99958,0.0,0.04962]
[1778949518505,50.66,78239.18,0.0,-0.99958,0.0,0.04949]
[1778949518517,50.66,78239.18,0.0,-0.99958,0.0,0.04949]
[1778949518565,50.66,78239.18,0.0,-0.99958,0.0,0.04949]
[1778949518656,50.66,78239.32,0.0,-0.99958,0.0,0.0495]
[1778949519276,50.66,78241.03,0.0,-0.99958,0.0,0.04967]
[1778949521309,50.66,78241.28,0.0,-0.99958,0.0,0.0497]
[1778949521467,50.66,78241.28,0.0,-0.99958,0.0,0.0497]
[1778949525313,50.66,78241.02,0.0,-0.99958,0.0,0.04967]
[1778949525460,50.66,78241.02,0.0,-0.99958,0.0,0.04967]
[1778949526164,50.66,78240.95,0.0,-0.99958,0.0,0.04967]
[1778949526287,50.66,78240.95,0.0,-0.99958,0.0,0.04967]
[1778949526314,50.66,78240.95,0.0,-0.99958,0.0,0.04967]
[1778949526326,50.66,78240.67,0.0,-0.99958,0.0,0.04964]
[1778949529312,50.66,78240.83,0.0,-0.99958,0.0,0.04965]
[1778949529546,50.66,78240.83,0.0,-0.99958,0.0,0.04965]
[1778949531308,50.66,78240.77,0.0,-0.99958,0.0,0.04965]
[1778949531319,50.66,78240.77,0.0,-0.99958,0.0,0.04965]
[1778949533381,50.66,78242.88,0.0,-0.99958,0.0,0.04986]
[1778949534234,50.66,78242.88,0.0,-0.99958,0.0,0.04986]
[1778949534260,50.66,78242.88,0.0,-0.99958,0.0,0.04986]
[1778949534310,50.66,78242.88,0.0,-0.99958,0.0,0.04986]
[1778949534388,50.66,78243.23,0.0,-0.99958,0.0,0.0499]
[1778949535312,50.66,78243.23,0.0,-0.99958,0.0,0.0499]
[1778949535512,50.66,78243.23,0.0,-0.99958,0.0,0.0499]
[1778949536273,50.66,78243.3,0.0,-0.99958,0.0,0.0499]
[1778949537318,50.66,78243.3,0.0,-0.99958,0.0,0.0499]
[1778949537599,50.66,78243.3,0.0,-0.99958,0.0,0.0499]
[1778949537812,50.66,78243.3,0.0,-0.99958,0.0,0.0499]
[1778949537980,50.66,78243.3,0.0,-0.99958,0.0,0.0499]
[1778949541314,50.66,78243.34,0.0,-0.99958,0.0,0.04991]
[1778949541820,50.66,78243.34,0.0,-0.99958,0.0,0.04991]
[1778949543309,50.66,78243.3,0.0,-0.99958,0.0,0.0499]
[1778949543317,50.66,78243.3,0.0,-0.99958,0.0,0.0499]
[1778949545312,50.66,78243.46,0.0,-0.99958,0.0,0.04992]
[1778949545436,50.66,78243.46,0.0,-0.99958,0.0,0.04992]
[1778949547310,50.66,78243.79,0.0,-0.99958,0.0,0.04995]
[1778949547539,50.66,78243.79,0.0,-0.99958,0.0,0.04995]
[1778949549311,50.66,78243.79,0.0,-0.99958,0.0,0.04995]
[1778949549428,50.66,78243.79,0.0,-0.99958,0.0,0.04995]
[1778949551508,50.66,78241.02,0.0,-0.99958,0.0,0.04967]
[1778949552515,50.66,78238.39,0.0,-0.99958,0.0,0.04941]
[1778949553310,50.66,78238.39,0.0,-0.99958,0.0,0.04941]
[1778949553410,50.66,78238.39,0.0,-0.99958,0.0,0.04941]
[1778949553522,50.66,78235.82,0.0,-0.99958,0.0,0.04915]
[1778949554695,50.66,78235.82,0.0,-0.99958,0.0,0.04915]
[1778949554807,50.66,78235.82,0.0,-0.99958,0.0,0.04915]
[1778949554819,50.66,78235.82,0.0,-0.99958,0.0,0.04915]
[1778949554904,50.66,78235.76,0.0,-0.99958,0.0,0.04915]
[1778949555062,50.66,78235.76,0.0,-0.99958,0.0,0.04915]
[1778949557312,50.66,78234.19,0.0,-0.99958,0.0,0.04899]
[1778949557482,50.66,78234.19,0.0,-0.99958,0.0,0.04899]
[1778949557632,50.66,78234.19,0.0,-0.99958,0.0,0.04899]
[1778949557808,50.66,78234.19,0.0,-0.99958,0.0,0.04899]
[1778949557835,50.66,78234.19,0.0,-0.99958,0.0,0.04899]
[1778949557906,50.66,78230.82,0.0,-0.99959,0.0,0.04866]
[1778949558557,50.66,78224.24,0.0,-0.99959,0.0,0.04801]
[1778949559794,50.66,78224.24,0.0,-0.99959,0.0,0.04801]
[1778949559811,50.66,78224.24,0.0,-0.99959,0.0,0.04801]
[1778949559942,50.66,78224.24,0.0,-0.99959,0.0,0.04801]
[1778949559990,50.66,78223.79,0.0,-0.99959,0.0,0.04797]
[1778949560059,50.66,78223.79,0.0,-0.99959,0.0,0.04797]
[1778949561313,50.66,78223.94,0.0,-0.99959,0.0,0.04798]
[1778949561345,50.66,78223.94,0.0,-0.99959,0.0,0.04798]
[1778949563313,50.66,78224.57,0.0,-0.99959,0.0,0.04804]
[1778949563520,50.66,78224.57,0.0,-0.99959,0.0,0.04804]
[1778949566613,50.66,78226.34,0.0,-0.99959,0.0,0.04822]
[1778949571660,50.66,78225.51,0.0,-0.99959,0.0,0.04814]
[1778949571762,50.66,78225.51,0.0,-0.9996,0.0,0.04782]
[1778949575320,50.66,78225.12,0.0,-0.9996,0.0,0.04778]
[1778949575406,50.66,78225.12,0.0,-0.9996,0.0,0.04778]
[1778949575568,50.66,78225.12,0.0,-0.9996,0.0,0.04778]
[1778949575671,50.66,78225.12,0.0,-0.9996,0.0,0.04778]
[1778949575809,50.66,78225.12,0.0,-0.9996,0.0,0.04778]
[1778949575916,50.66,78225.12,0.0,-0.9996,0.0,0.04778]
[1778949576160,50.66,78224.23,0.0,-0.9996,0.0,0.04769]
[1778949576308,50.66,78224.23,0.0,-0.9996,0.0,0.04769]
[1778949576535,50.66,78224.23,0.0,-0.9996,0.0,0.04769]
[1778949578698,50.66,78222.15,0.0,-0.9996,0.0,0.04749]
[1778949579313,50.66,78222.15,0.0,-0.9996,0.0,0.04749]
[1778949579456,50.66,78222.15,0.0,-0.9996,0.0,0.04749]
[1778949581271,50.66,78221.81,0.0,-0.9996,0.0,0.04746]
[1778949581738,50.66,78221.81,0.0,-0.9996,0.0,0.04746]
[1778949583313,50.66,78222.09,0.0,-0.9996,0.0,0.04748]
[1778949583880,50.66,78222.09,0.0,-0.9996,0.0,0.04748]
[1778949584058,50.66,78222.09,0.0,-0.9996,0.0,0.04748]
[1778949584230,50.66,78223.47,0.0,-0.9996,0.0,0.04762]
[1778949584310,50.66,78223.47,0.0,-0.9996,0.0,0.04762]
[1778949584740,50.66,78224.8,0.0,-0.9996,0.0,0.04775]
[1778949585310,50.66,78224.8,0.0,-0.9996,0.0,0.04775]
[1778949585325,50.66,78224.8,0.0,-0.9996,0.0,0.04775]
[1778949587315,50.66,78224.8,0.0,-0.9996,0.0,0.04775]
[1778949587399,50.66,78224.8,0.0,-0.9996,0.0,0.04775]
[1778949589315,50.66,78224.77,0.0,-0.9996,0.0,0.04774]
[1778949589445,50.66,78224.77,0.0,-0.9996,0.0,0.04774]
[1778949593311,50.66,78224.8,0.0,-0.9996,0.0,0.04775]
[1778949593531,50.66,78224.8,0.0,-0.9996,0.0,0.04775]
[1778949597313,50.66,78224.8,0.0,-0.9996,0.0,0.04775]
[1778949597327,50.66,78224.8,0.0,-0.9996,0.0,0.04775]
[1778949601266,50.66,78224.78,0.0,-0.9996,0.0,0.04774]
[1778949601324,50.66,78224.78,0.0,-0.9996,0.0,0.04774]
[1778949601866,50.66,78224.85,0.0,-0.9996,0.0,0.04775]
[1778949606271,50.66,78224.84,0.0,-0.9996,0.0,0.04775]
[1778949606310,50.66,78224.84,0.0,-0.9996,0.0,0.04775]
[1778949606415,50.66,78224.84,0.0,-0.9996,0.0,0.04775]
[1778949606901,50.66,78224.91,0.0,-0.9996,0.0,0.04776]
[1778949609314,50.66,78224.84,0.0,-0.9996,0.0,0.04775]
[1778949609590,50.66,78224.84,0.0,-0.9996,0.0,0.04775]
[1778949611312,50.66,78224.88,0.0,-0.9996,0.0,0.04775]
[1778949611486,50.66,78224.88,0.0,-0.9996,0.0,0.04775]
[1778949613312,50.66,78224.88,0.0,-0.9996,0.0,0.04775]
[1778949613560,50.66,78224.88,0.0,-0.9996,0.0,0.04775]
[1778949614967,50.66,78196.96,0.0,-0.99962,0.0,0.04511]
[1778949615974,50.66,78199.66,0.0,-0.99962,0.0,0.04536]
[1778949617868,50.66,78199.48,0.0,-0.99962,0.0,0.04534]
[1778949617983,50.66,78199.48,0.0,-0.99962,0.0,0.04534]
[1778949618877,50.66,78199.22,0.0,-0.99962,0.0,0.04532]
[1778949619045,50.66,78199.22,0.0,-0.99962,0.0,0.04532]
[1778949619057,50.66,78199.22,0.0,-0.99962,0.0,0.04532]
[1778949619092,50.66,78199.22,0.0,-0.99962,0.0,0.04532]
[1778949620065,50.66,78199.22,0.0,-0.99962,0.0,0.04532]
[1778949620183,50.66,78199.22,0.0,-0.99962,0.0,0.04532]
[1778949624063,50.66,78198.28,0.0,-0.99962,0.0,0.04523]
[1778949624221,50.66,78197.91,0.0,-0.99962,0.0,0.0452]
[1778949626069,50.66,78197.84,0.0,-0.99962,0.0,0.04519]
[1778949626121,50.66,78198.28,0.0,-0.99962,0.0,0.04523]
[1778949627051,50.66,78200.5,0.0,-0.99962,0.0,0.04544]
[1778949628058,50.66,78204.2,0.0,-0.99961,0.0,0.04578]
[1778949629977,50.66,78204.48,0.0,-0.99961,0.0,0.04581]
[1778949630065,50.66,78204.48,0.0,-0.99961,0.0,0.04581]
[1778949630095,50.66,78204.48,0.0,-0.99961,0.0,0.04581]
[1778949630684,50.66,78204.98,0.0,-0.99961,0.0,0.04586]
[1778949630761,50.66,78204.98,0.0,-0.99961,0.0,0.04586]
[1778949630809,50.66,78204.98,0.0,-0.99961,0.0,0.04586]
[1778949631079,50.66,78205.28,0.0,-0.99962,0.0,0.04558]
[1778949632063,50.66,78205.28,0.0,-0.99962,0.0,0.04558]
[1778949632146,50.66,78205.12,0.0,-0.99962,0.0,0.04556]
[1778949634066,50.66,78204.93,0.0,-0.99962,0.0,0.04554]
[1778949634171,50.66,78205.01,0.0,-0.99962,0.0,0.04555]
[1778949636681,50.66,78205.1,0.0,-0.99962,0.0,0.04556]
[1778949637749,50.66,78204.87,0.0,-0.99962,0.0,0.04554]
[1778949637761,50.66,78204.87,0.0,-0.99962,0.0,0.04554]
[1778949637811,50.66,78204.87,0.0,-0.99962,0.0,0.04554]
[1778949638070,50.66,78204.87,0.0,-0.99962,0.0,0.04554]
[1778949638229,50.66,78204.87,0.0,-0.99962,0.0,0.04554]
[1778949638296,50.66,78205.12,0.0,-0.99962,0.0,0.04556]
[1778949642065,50.66,78205.18,0.0,-0.99962,0.0,0.04557]
[1778949642164,50.66,78204.79,0.0,-0.99962,0.0,0.04553]
[1778949644064,50.66,78205.1,0.0,-0.99962,0.0,0.04556]
[1778949644226,50.66,78205.46,0.0,-0.99962,0.0,0.04559]
[1778949644821,50.66,78205.46,0.0,-0.99962,0.0,0.04559]
[1778949644904,50.66,78205.46,0.0,-0.99962,0.0,0.04559]
[1778949645059,50.66,78205.46,0.0,-0.99962,0.0,0.04559]
[1778949645065,50.66,78204.68,0.0,-0.99962,0.0,0.04552]
[1778949651220,50.66,78204.77,0.0,-0.99962,0.0,0.04553]
[1778949654689,50.66,78204.91,0.0,-0.99962,0.0,0.04554]
[1778949654760,50.66,78204.91,0.0,-0.99962,0.0,0.04554]
[1778949654809,50.66,78204.91,0.0,-0.99962,0.0,0.04554]
[1778949654899,50.66,78204.91,0.0,-0.99962,0.0,0.04554]
[1778949655406,50.66,78204.94,0.0,-0.99962,0.0,0.04555]
[1778949655500,50.66,78204.94,0.0,-0.99962,0.0,0.04555]
[1778949655565,50.66,78204.94,0.0,-0.99962,0.0,0.04555]
[1778949655676,50.66,78204.94,0.0,-0.99962,0.0,0.04555]
[1778949655809,50.66,78204.94,0.0,-0.99962,0.0,0.04555]
[1778949655939,50.66,78204.94,0.0,-0.99962,0.0,0.04555]
[1778949656038,50.66,78205.08,0.0,-0.99962,0.0,0.04556]
[1778949657076,50.66,78205.08,0.0,-0.99962,0.0,0.04556]
[1778949657199,50.66,78204.92,0.0,-0.99962,0.0,0.04554]
[1778949658067,50.66,78204.92,0.0,-0.99962,0.0,0.04554]
[1778949657264,50.66,78204.88,0.0,-0.99962,0.0,0.04554]
[1778949658184,50.66,78204.88,0.0,-0.99962,0.0,0.04554]
[1778949660061,50.66,78204.8,0.0,-0.99962,0.0,0.04553]
[1778949660140,50.66,78204.8,0.0,-0.99962,0.0,0.04553]
[1778949659279,50.66,78201.55,0.0,-0.99962,0.0,0.04523]
[1778949660287,50.66,78199.01,0.0,-0.99962,0.0,0.045]
[1778949662066,50.66,78199.01,0.0,-0.99962,0.0,0.045]
[1778949662141,50.66,78199.01,0.0,-0.99962,0.0,0.045]
[1778949662299,50.66,78198.79,0.0,-0.99962,0.0,0.04498]
[1778949664066,50.66,78198.79,0.0,-0.99962,0.0,0.04498]
[1778949664300,50.66,78198.69,0.0,-0.99962,0.0,0.04497]
[1778949664313,50.66,78198.15,0.0,-0.99962,0.0,0.04492]
[1778949666568,50.66,78198.26,0.0,-0.99962,0.0,0.04493]
[1778949666710,50.66,78198.26,0.0,-0.99962,0.0,0.04493]
[1778949666768,50.66,78198.26,0.0,-0.99962,0.0,0.04493]
[1778949667648,50.66,78198.26,0.0,-0.99962,0.0,0.04493]
[1778949667807,50.66,78198.26,0.0,-0.99962,0.0,0.04493]
[1778949667818,50.66,78198.26,0.0,-0.99962,0.0,0.04493]
[1778949667935,50.66,78196.19,0.0,-0.99962,0.0,0.04474]
[1778949670065,50.66,78195.94,0.0,-0.99962,0.0,0.04471]
[1778949670194,50.66,78196.82,0.0,-0.99962,0.0,0.0448]
[1778949670355,50.66,78196.79,0.0,-0.99962,0.0,0.04479]
[1778949674064,50.66,78196.78,0.0,-0.99962,0.0,0.04479]
[1778949674101,50.66,78196.77,0.0,-0.99962,0.0,0.04479]
[1778949674257,50.66,78196.77,0.0,-0.99962,0.0,0.04479]
[1778949674383,50.66,78194.81,0.0,-0.99962,0.0,0.04461]
[1778949676060,50.66,78194.81,0.0,-0.99962,0.0,0.04461]
[1778949676084,50.66,78189.77,0.0,-0.99963,0.0,0.04415]
[1778949676281,50.66,78189.77,0.0,-0.99963,0.0,0.04415]
[1778949676397,50.66,78186.3,0.0,-0.99963,0.0,0.04384]
[1778949677404,50.66,78179.86,0.0,-0.99964,0.0,0.04327]
[1778949680063,50.66,78180.36,0.0,-0.99964,0.0,0.04331]
[1778949680163,50.66,78180.19,0.0,-0.99964,0.0,0.04329]
[1778949680275,50.66,78180.19,0.0,-0.99964,0.0,0.04329]
[1778949680482,50.66,78180.19,0.0,-0.99964,0.0,0.04329]
[1778949680562,50.66,78180.19,0.0,-0.99964,0.0,0.04329]
[1778949680834,50.66,78180.19,0.0,-0.99964,0.0,0.04329]
[1778949680852,50.66,78179.4,0.0,-0.99964,0.0,0.04322]
[1778949681432,50.66,78177.73,0.0,-0.99964,0.0,0.04308]
[1778949682439,50.66,78170.95,0.0,-0.99964,0.0,0.04248]
[1778949684068,50.66,78170.95,0.0,-0.99964,0.0,0.04248]
[1778949684097,50.66,78170.95,0.0,-0.99964,0.0,0.04248]
[1778949684129,50.66,78168.96,0.0,-0.99964,0.0,0.04231]
[1778949684453,50.66,78170.34,0.0,-0.99964,0.0,0.04243]
[1778949686065,50.66,78170.34,0.0,-0.99964,0.0,0.04243]
[1778949686110,50.66,78172.42,0.0,-0.99964,0.0,0.04261]
[1778949686222,50.66,78172.42,0.0,-0.99964,0.0,0.04261]
[1778949687476,50.66,78170.6,0.0,-0.99964,0.0,0.04245]
[1778949690063,50.66,78170.31,0.0,-0.99964,0.0,0.04242]
[1778949690112,50.66,78168.36,0.0,-0.99965,0.0,0.04225]
[1778949690370,50.66,78168.36,0.0,-0.99965,0.0,0.04225]
[1778949692065,50.66,78167.55,0.0,-0.99965,0.0,0.04218]
[1778949692161,50.66,78167.35,0.0,-0.99965,0.0,0.04188]
[1778949692258,50.66,78167.35,0.0,-0.99965,0.0,0.04188]
[1778949694061,50.66,78166.66,0.0,-0.99965,0.0,0.04182]
[1778949694176,50.66,78166.66,0.0,-0.99965,0.0,0.04182]
[1778949694080,50.66,78165.68,0.0,-0.99965,0.0,0.04174]
[1778949696279,50.66,78165.24,0.0,-0.99965,0.0,0.0417]
[1778949696716,50.66,78165.24,0.0,-0.99965,0.0,0.0417]
[1778949696810,50.66,78165.24,0.0,-0.99965,0.0,0.0417]
[1778949696835,50.66,78165.24,0.0,-0.99965,0.0,0.0417]
[1778949697961,50.66,78165.88,0.0,-0.99965,0.0,0.04175]
[1778949698073,50.66,78165.88,0.0,-0.99965,0.0,0.04175]
[1778949698115,50.66,78165.88,0.0,-0.99965,0.0,0.04175]
[1778949698139,50.66,78165.62,0.0,-0.99965,0.0,0.04173]
[1778949700063,50.66,78165.44,0.0,-0.99965,0.0,0.04172]
[1778949700134,50.66,78165.44,0.0,-0.99965,0.0,0.04172]
[1778949700080,50.66,78168.02,0.0,-0.99965,0.0,0.04194]
[1778949704067,50.66,78167.91,0.0,-0.99965,0.0,0.04193]
[1778949704170,50.66,78167.91,0.0,-0.99965,0.0,0.04193]
[1778949704159,50.66,78166.91,0.0,-0.99965,0.0,0.04184]
[1778949705602,50.66,78165.0,0.0,-0.99965,0.0,0.04168]
[1778949706262,50.66,78165.0,0.0,-0.99965,0.0,0.04168]
[1778949706733,50.66,78165.0,0.0,-0.99965,0.0,0.04168]
[1778949708064,50.66,78164.54,0.0,-0.99965,0.0,0.04164]
[1778949708076,50.66,78164.94,0.0,-0.99965,0.0,0.04167]
[1778949708262,50.66,78164.94,0.0,-0.99965,0.0,0.04167]
[1778949710571,50.66,78164.73,0.0,-0.99965,0.0,0.04165]
[1778949710765,50.66,78164.73,0.0,-0.99965,0.0,0.04165]
[1778949712064,50.66,78164.87,0.0,-0.99965,0.0,0.04167]
[1778949712118,50.66,78163.28,0.0,-0.99965,0.0,0.04153]
[1778949712231,50.66,78163.28,0.0,-0.99965,0.0,0.04153]
[1778949714069,50.66,78164.09,0.0,-0.99965,0.0,0.0416]
[1778949714142,50.66,78164.09,0.0,-0.99965,0.0,0.0416]
[1778949714132,50.66,78162.0,0.0,-0.99965,0.0,0.04142]
[1778949714818,50.66,78162.0,0.0,-0.99965,0.0,0.04142]
[1778949715060,50.66,78162.0,0.0,-0.99965,0.0,0.04142]
[1778949715202,50.66,78158.33,0.0,-0.99966,0.0,0.04111]
[1778949715225,50.66,78158.33,0.0,-0.99966,0.0,0.04111]
[1778949715677,50.66,78156.6,0.0,-0.99966,0.0,0.04096]
[1778949718063,50.66,78156.89,0.0,-0.99966,0.0,0.04099]
[1778949718100,50.66,78156.89,0.0,-0.99966,0.0,0.04099]
[1778949718112,50.66,78156.93,0.0,-0.99966,0.0,0.04099]
[1778949723733,50.66,78156.89,0.0,-0.99966,0.0,0.04099]
[1778949728768,50.66,78156.84,0.0,-0.99966,0.0,0.04098]
[1778949729775,50.66,78158.51,0.0,-0.99966,0.0,0.04112]
[1778949730782,50.66,78160.37,0.0,-0.99965,0.0,0.04128]
[1778949734111,50.66,78161.22,0.0,-0.99965,0.0,0.04135]
[1778949740854,50.66,78161.06,0.0,-0.99965,0.0,0.04134]
[1778949746290,50.66,78161.14,0.0,-0.99965,0.0,0.04135]
[1778949750068,50.66,78161.24,0.0,-0.99965,0.0,0.04136]
[1778949750173,50.66,78161.24,0.0,-0.99965,0.0,0.04136]
[1778949750165,50.66,78161.5,0.0,-0.99965,0.0,0.04138]
[1778949750313,50.66,78161.5,0.0,-0.99965,0.0,0.04138]
[1778949751202,50.66,78161.5,0.0,-0.99965,0.0,0.04138]
[1778949751216,50.66,78161.4,0.0,-0.99966,0.0,0.04109]
[1778949754060,50.66,78161.39,0.0,-0.99966,0.0,0.04109]
[1778949754176,50.66,78161.39,0.0,-0.99966,0.0,0.04109]
[1778949754159,50.66,78161.42,0.0,-0.99966,0.0,0.04109]
[1778949754311,50.66,78161.42,0.0,-0.99966,0.0,0.04109]
[1778949754952,50.66,78161.46,0.0,-0.99966,0.0,0.04109]
[1778949756133,50.66,78161.46,0.0,-0.99966,0.0,0.04109]
[1778949756271,50.66,78161.45,0.0,-0.99966,0.0,0.04109]
[1778949756569,50.66,78161.45,0.0,-0.99966,0.0,0.04109]
[1778949758067,50.66,78161.38,0.0,-0.99966,0.0,0.04108]
[1778949758166,50.66,78161.37,0.0,-0.99966,0.0,0.04108]
[1778949758332,50.66,78161.37,0.0,-0.99966,0.0,0.04108]
[1778949758563,50.66,78161.37,0.0,-0.99966,0.0,0.04108]
[1778949758980,50.66,78161.55,0.0,-0.99966,0.0,0.0411]
[1778949764015,50.66,78160.2,0.0,-0.99966,0.0,0.04098]
[1778949766306,50.66,78160.45,0.0,-0.99966,0.0,0.04101]
[1778949767389,50.66,78160.34,0.0,-0.99966,0.0,0.041]
[1778949768043,50.66,78155.83,0.0,-0.99966,0.0,0.04062]
[1778949768459,50.66,78155.83,0.0,-0.99966,0.0,0.04062]
[1778949768518,50.66,78155.83,0.0,-0.99966,0.0,0.04062]
[1778949768567,50.66,78155.83,0.0,-0.99966,0.0,0.04062]
[1778949769050,50.66,78154.17,0.0,-0.99966,0.0,0.04048]
[1778949769689,50.66,78154.17,0.0,-0.99966,0.0,0.04048]
[1778949769811,50.66,78154.17,0.0,-0.99966,0.0,0.04048]
[1778949769819,50.66,78154.17,0.0,-0.99966,0.0,0.04048]
[1778949770063,50.66,78154.17,0.0,-0.99966,0.0,0.04048]
[1778949770162,50.66,78154.09,0.0,-0.99966,0.0,0.04047]
[1778949772722,50.66,78154.06,0.0,-0.99966,0.0,0.04047]
[1778949772733,50.66,78154.06,0.0,-0.99966,0.0,0.04047]
[1778949772809,50.66,78154.06,0.0,-0.99966,0.0,0.04047]
[1778949774085,50.66,78147.93,0.0,-0.99967,0.0,0.03996]
[1778949775092,50.66,78145.97,0.0,-0.99967,0.0,0.0398]
[1778949775648,50.66,78145.97,0.0,-0.99967,0.0,0.0398]
[1778949775745,50.66,78145.97,0.0,-0.99967,0.0,0.0398]
[1778949775808,50.66,78145.97,0.0,-0.99967,0.0,0.0398]
[1778949776099,50.66,78146.08,0.0,-0.99967,0.0,0.03981]
[1778949778113,50.66,78143.83,0.0,-0.99967,0.0,0.03962]
[1778949783150,50.66,78143.07,0.0,-0.99967,0.0,0.03956]
[1778949784652,50.66,78143.32,0.0,-0.99967,0.0,0.03958]
[1778949784809,50.66,78143.32,0.0,-0.99967,0.0,0.03958]
[1778949784822,50.66,78143.32,0.0,-0.99967,0.0,0.03958]
[1778949785023,50.66,78143.32,0.0,-0.99967,0.0,0.03958]
[1778949785058,50.66,78143.32,0.0,-0.99967,0.0,0.03958]
[1778949785091,50.66,78143.32,0.0,-0.99967,0.0,0.03958]
[1778949785164,50.66,78143.1,0.0,-0.99967,0.0,0.03956]
[1778949785308,50.66,78143.1,0.0,-0.99967,0.0,0.03956]
[1778949791292,50.66,78143.32,0.0,-0.99967,0.0,0.03958]
[1778949791830,50.66,78143.32,0.0,-0.99967,0.0,0.03958]
[1778949793220,50.66,78141.1,0.0,-0.99967,0.0,0.0394]
[1778949793489,50.66,78141.1,0.0,-0.99967,0.0,0.0394]
[1778949793562,50.66,78141.1,0.0,-0.99967,0.0,0.0394]
[1778949793787,50.66,78141.1,0.0,-0.99967,0.0,0.0394]
[1778949793809,50.66,78141.1,0.0,-0.99967,0.0,0.0394]
[1778949793928,50.66,78141.1,0.0,-0.99967,0.0,0.0394]
[1778949794070,50.66,78141.1,0.0,-0.99967,0.0,0.0394]
[1778949794227,50.66,78141.89,0.0,-0.99967,0.0,0.03946]
[1778949799262,50.66,78141.07,0.0,-0.99967,0.0,0.03939]
[1778949800269,50.66,78135.01,0.0,-0.99967,0.0,0.0389]
[1778949801276,50.66,78126.15,0.0,-0.99968,0.0,0.03819]
[1778949802283,50.66,78127.1,0.0,-0.99968,0.0,0.03827]
[1778949807318,50.66,78122.13,0.0,-0.99968,0.0,0.03788]
[1778949808325,50.66,78120.43,0.0,-0.99969,0.0,0.03774]
[1778949809908,50.66,78120.43,0.0,-0.99969,0.0,0.03774]
[1778949809965,50.66,78120.43,0.0,-0.99969,0.0,0.03774]
[1778949810064,50.66,78120.43,0.0,-0.99969,0.0,0.03774]
[1778949810171,50.66,78120.43,0.0,-0.99969,0.0,0.03774]
[1778949810193,50.66,78120.43,0.0,-0.99969,0.0,0.03774]
[1778949810272,50.66,78120.18,0.0,-0.99969,0.0,0.03772]
[1778949810315,50.66,78120.18,0.0,-0.99969,0.0,0.03772]
[1778949811158,50.66,78120.18,0.0,-0.99969,0.0,0.03772]
[1778949811346,50.66,78109.95,0.0,-0.99969,0.0,0.03667]
[1778949812353,50.66,78106.67,0.0,-0.9997,0.0,0.03642]
[1778949813360,50.66,78110.48,0.0,-0.99969,0.0,0.03671]
[1778949814727,50.66,78110.48,0.0,-0.99969,0.0,0.03671]
[1778949816795,50.66,78109.43,0.0,-0.99969,0.0,0.03663]
[1778949816814,50.66,78109.43,0.0,-0.99969,0.0,0.03663]
[1778949816933,50.66,78109.43,0.0,-0.99969,0.0,0.03663]
[1778949817064,50.66,78109.43,0.0,-0.99969,0.0,0.03663]
[1778949817560,50.66,78109.7,0.0,-0.99969,0.0,0.03665]
[1778949817649,50.66,78109.7,0.0,-0.99969,0.0,0.03665]
[1778949817810,50.66,78109.7,0.0,-0.99969,0.0,0.03665]
[1778949817868,50.66,78108.78,0.0,-0.9997,0.0,0.03658]
[1778949819402,50.66,78110.51,0.0,-0.99969,0.0,0.03671]
[1778949820409,50.66,78112.9,0.0,-0.99969,0.0,0.0369]
[1778949823149,50.66,78112.71,0.0,-0.99969,0.0,0.03688]
[1778949823223,50.66,78112.71,0.0,-0.99969,0.0,0.03688]
[1778949823311,50.66,78112.71,0.0,-0.99969,0.0,0.03688]
[1778949823322,50.66,78111.56,0.0,-0.99969,0.0,0.03679]
[1778949823424,50.66,78111.56,0.0,-0.99969,0.0,0.03679]
[1778949823567,50.66,78111.56,0.0,-0.99969,0.0,0.03679]
[1778949823634,50.66,78111.89,0.0,-0.99969,0.0,0.03682]
[1778949826451,50.66,78116.36,0.0,-0.99969,0.0,0.03716]
[1778949828465,50.66,78118.46,0.0,-0.99969,0.0,0.03733]
[1778949830135,50.66,78118.46,0.0,-0.99969,0.0,0.03733]
[1778949830291,50.66,78118.46,0.0,-0.99969,0.0,0.03733]
[1778949830311,50.66,78118.46,0.0,-0.99969,0.0,0.03733]
[1778949830341,50.66,78118.62,0.0,-0.99969,0.0,0.03734]
[1778949830407,50.66,78118.62,0.0,-0.99969,0.0,0.03734]
[1778949830563,50.66,78118.62,0.0,-0.99969,0.0,0.03734]
[1778949831285,50.66,78118.62,0.0,-0.99969,0.0,0.03734]
[1778949830664,50.66,78119.49,0.0,-0.99969,0.0,0.03741]
[1778949831742,50.66,78119.49,0.0,-0.99969,0.0,0.03741]
[1778949834270,50.66,78120.41,0.0,-0.99969,0.0,0.03748]
[1778949834272,50.66,78123.7,0.0,-0.99969,0.0,0.03774]
[1778949834372,50.66,78123.7,0.0,-0.99969,0.0,0.03774]
[1778949834690,50.66,78123.7,0.0,-0.99969,0.0,0.03774]
[1778949834702,50.66,78123.7,0.0,-0.99969,0.0,0.03774]
[1778949834843,50.66,78124.13,0.0,-0.99968,0.0,0.03777]
[1778949836288,50.66,78124.13,0.0,-0.99968,0.0,0.03777]
[1778949836311,50.66,78124.31,0.0,-0.99968,0.0,0.03778]
[1778949836353,50.66,78124.31,0.0,-0.99968,0.0,0.03778]
[1778949840945,50.66,78124.98,0.0,-0.99968,0.0,0.03784]
[1778949841063,50.66,78124.98,0.0,-0.99968,0.0,0.03784]
[1778949841138,50.66,78124.98,0.0,-0.99968,0.0,0.03784]
[1778949842572,50.66,78123.66,0.0,-0.99969,0.0,0.03773]
[1778949843048,50.66,78123.66,0.0,-0.99969,0.0,0.03773]
[1778949843570,50.66,78121.47,0.0,-0.99969,0.0,0.03756]
[1778949844572,50.66,78121.47,0.0,-0.99969,0.0,0.03756]
[1778949844665,50.66,78121.47,0.0,-0.99969,0.0,0.03756]
[1778949844808,50.66,78121.47,0.0,-0.99969,0.0,0.03756]
[1778949844848,50.66,78119.39,0.0,-0.99969,0.0,0.0374]
[1778949846574,50.66,78119.53,0.0,-0.99969,0.0,0.03741]
[1778949846791,50.66,78119.53,0.0,-0.99969,0.0,0.03741]
[1778949850567,50.66,78119.82,0.0,-0.99969,0.0,0.03743]
[1778949850617,50.66,78119.82,0.0,-0.99969,0.0,0.03743]
[1778949852573,50.66,78118.83,0.0,-0.99969,0.0,0.03735]
[1778949852608,50.66,78118.83,0.0,-0.99969,0.0,0.03735]
[1778949853369,50.66,78119.33,0.0,-0.99969,0.0,0.03739]
[1778949853492,50.66,78119.33,0.0,-0.99969,0.0,0.03739]
[1778949853570,50.66,78119.33,0.0,-0.99969,0.0,0.03739]
[1778949853637,50.66,78119.33,0.0,-0.99969,0.0,0.03739]
[1778949853640,50.66,78119.89,0.0,-0.99969,0.0,0.03744]
[1778949856285,50.66,78118.85,0.0,-0.99969,0.0,0.03736]
[1778949856570,50.66,78118.5,0.0,-0.99969,0.0,0.03733]
[1778949856840,50.66,78118.5,0.0,-0.99969,0.0,0.03733]
[1778949857668,50.66,78118.46,0.0,-0.99969,0.0,0.03733]
[1778949860579,50.66,78118.02,0.0,-0.99969,0.0,0.03729]
[1778949860826,50.66,78118.02,0.0,-0.99969,0.0,0.03729]
[1778949860912,50.66,78117.97,0.0,-0.99969,0.0,0.03729]
[1778949864569,50.66,78118.85,0.0,-0.99969,0.0,0.03736]
[1778949864758,50.66,78118.85,0.0,-0.99969,0.0,0.03736]
[1778949864784,50.66,78118.86,0.0,-0.99969,0.0,0.03736]
[1778949868564,50.66,78118.37,0.0,-0.99969,0.0,0.03732]
[1778949868811,50.66,78118.37,0.0,-0.99969,0.0,0.03732]
[1778949868888,50.66,78118.27,0.0,-0.99969,0.0,0.03731]
[1778949872569,50.66,78118.23,0.0,-0.99969,0.0,0.03731]
[1778949872752,50.66,78118.23,0.0,-0.99969,0.0,0.03731]
[1778949872773,50.66,78118.22,0.0,-0.99969,0.0,0.03705]
[1778949874561,50.66,78118.77,0.0,-0.99969,0.0,0.03709]
[1778949874793,50.66,78118.77,0.0,-0.99969,0.0,0.03709]
[1778949875041,50.66,78118.77,0.0,-0.99969,0.0,0.03709]
[1778949875059,50.66,78118.77,0.0,-0.99969,0.0,0.03709]
[1778949875142,50.66,78118.2,0.0,-0.99969,0.0,0.03705]
[1778949880829,50.66,78118.69,0.0,-0.99969,0.0,0.03708]
[1778949882150,50.66,78118.69,0.0,-0.99969,0.0,0.03708]
[1778949882210,50.66,78118.69,0.0,-0.99969,0.0,0.03708]
[1778949882308,50.66,78118.69,0.0,-0.99969,0.0,0.03708]
[1778949882311,50.66,78118.69,0.0,-0.99969,0.0,0.03708]
[1778949882307,50.66,78118.2,0.0,-0.99969,0.0,0.03705]
[1778949882563,50.66,78118.2,0.0,-0.99969,0.0,0.03705]
[1778949882844,50.66,78118.76,0.0,-0.99969,0.0,0.03709]
[1778949888886,50.66,78119.47,0.0,-0.99969,0.0,0.03714]
[1778949895494,50.66,78119.39,0.0,-0.99969,0.0,0.03714]
[1778949895562,50.66,78119.39,0.0,-0.99969,0.0,0.03714]
[1778949895570,50.66,78119.39,0.0,-0.99969,0.0,0.03714]
[1778949895659,50.66,78119.39,0.0,-0.99969,0.0,0.03714]
[1778949895812,50.66,78119.39,0.0,-0.99969,0.0,0.03714]
[1778949895935,50.66,78119.75,0.0,-0.99969,0.0,0.03717]
[1778949899972,50.66,78122.68,0.0,-0.99969,0.0,0.03739]
[1778949900972,50.66,78126.08,0.0,-0.99969,0.0,0.03766]
[1778949901438,50.66,78126.08,0.0,-0.99969,0.0,0.03766]
[1778949901448,50.66,78126.08,0.0,-0.99969,0.0,0.03766]
[1778949901535,50.66,78126.08,0.0,-0.99969,0.0,0.03766]
[1778949901572,50.66,78126.08,0.0,-0.99969,0.0,0.03766]
[1778949901633,50.66,78126.08,0.0,-0.99969,0.0,0.03766]
[1778949901813,50.66,78126.08,0.0,-0.99969,0.0,0.03766]
[1778949901873,50.66,78126.08,0.0,-0.99969,0.0,0.03766]
[1778949901979,50.66,78127.05,0.0,-0.99968,0.0,0.03774]
[1778949902986,50.66,78128.53,0.0,-0.99968,0.0,0.03785]
[1778949903993,50.66,78132.18,0.0,-0.99968,0.0,0.03814]
[1778949904567,50.66,78132.18,0.0,-0.99968,0.0,0.03814]
[1778949904652,50.66,78132.18,0.0,-0.99968,0.0,0.03814]
[1778949905000,50.66,78132.65,0.0,-0.99968,0.0,0.03818]
[1778949906598,50.66,78132.68,0.0,-0.99968,0.0,0.03818]
[1778949907266,50.66,78132.68,0.0,-0.99968,0.0,0.03818]
[1778949907346,50.66,78132.68,0.0,-0.99968,0.0,0.03818]
[1778949910562,50.66,78133.59,0.0,-0.99968,0.0,0.03825]
[1778949910853,50.66,78133.59,0.0,-0.99968,0.0,0.03825]
[1778949911044,50.66,78135.18,0.0,-0.99968,0.0,0.03838]
[1778949912567,50.66,78135.32,0.0,-0.99968,0.0,0.03839]
[1778949912687,50.66,78135.32,0.0,-0.99968,0.0,0.03839]
[1778949912774,50.66,78135.32,0.0,-0.99968,0.0,0.03839]
[1778949916565,50.66,78136.16,0.0,-0.99968,0.0,0.03846]
[1778949916811,50.66,78136.16,0.0,-0.99968,0.0,0.03846]
[1778949917086,50.66,78136.2,0.0,-0.99968,0.0,0.03846]
[1778949918093,50.66,78137.74,0.0,-0.99968,0.0,0.03858]
[1778949919100,50.66,78133.14,0.0,-0.99968,0.0,0.03822]
[1778949920107,50.66,78131.46,0.0,-0.99968,0.0,0.03808]
[1778949920574,50.66,78131.46,0.0,-0.99968,0.0,0.03808]
[1778949920738,50.66,78131.46,0.0,-0.99968,0.0,0.03808]
[1778949921114,50.66,78131.61,0.0,-0.99968,0.0,0.0381]
[1778949921744,50.66,78131.61,0.0,-0.99968,0.0,0.0381]
[1778949922573,50.66,78131.47,0.0,-0.99968,0.0,0.03808]
[1778949922656,50.66,78131.47,0.0,-0.99968,0.0,0.03808]
[1778949922813,50.66,78131.47,0.0,-0.99968,0.0,0.03808]
[1778949922888,50.66,78131.47,0.0,-0.99968,0.0,0.03808]
[1778949923128,50.66,78131.68,0.0,-0.99968,0.0,0.0381]
[1778949926563,50.66,78131.78,0.0,-0.99968,0.0,0.03811]
[1778949927021,50.66,78131.78,0.0,-0.99968,0.0,0.03811]
[1778949927156,50.66,78131.54,0.0,-0.99968,0.0,0.03809]
[1778949928582,50.66,78131.54,0.0,-0.99968,0.0,0.03809]
[1778949928797,50.66,78131.54,0.0,-0.99968,0.0,0.03809]
[1778949929170,50.66,78133.11,0.0,-0.99968,0.0,0.03822]
[1778949930177,50.66,78135.32,0.0,-0.99968,0.0,0.03839]
[1778949931185,50.66,78135.36,0.0,-0.99968,0.0,0.03813]
[1778949932568,50.66,78135.8,0.0,-0.99968,0.0,0.03816]
[1778949932734,50.66,78135.8,0.0,-0.99968,0.0,0.03816]
[1778949933198,50.66,78137.01,0.0,-0.99968,0.0,0.03826]
[1778949936568,50.66,78136.38,0.0,-0.99968,0.0,0.03821]
[1778949936800,50.66,78136.38,0.0,-0.99968,0.0,0.03821]
[1778949937226,50.66,78136.47,0.0,-0.99968,0.0,0.03822]
[1778949938567,50.66,78136.54,0.0,-0.99968,0.0,0.03822]
[1778949938575,50.66,78136.54,0.0,-0.99968,0.0,0.03822]
[1778949938689,50.66,78136.54,0.0,-0.99968,0.0,0.03822]
[1778949938765,50.66,78136.54,0.0,-0.99968,0.0,0.03822]
[1778949942565,50.66,78136.55,0.0,-0.99968,0.0,0.03822]
[1778949942736,50.66,78136.55,0.0,-0.99968,0.0,0.03822]
[1778949943268,50.66,78136.51,0.0,-0.99968,0.0,0.03822]
[1778949946566,50.66,78136.51,0.0,-0.99968,0.0,0.03822]
[1778949946765,50.66,78136.51,0.0,-0.99968,0.0,0.03822]
[1778949947296,50.66,78136.58,0.0,-0.99968,0.0,0.03823]
[1778949948568,50.66,78136.55,0.0,-0.99968,0.0,0.03822]
[1778949948788,50.66,78136.55,0.0,-0.99968,0.0,0.03822]
[1778949949310,50.66,78136.51,0.0,-0.99968,0.0,0.03822]
[1778949950567,50.66,78136.51,0.0,-0.99968,0.0,0.03822]
[1778949950737,50.66,78136.51,0.0,-0.99968,0.0,0.03822]
[1778949951324,50.66,78136.58,0.0,-0.99968,0.0,0.03823]
[1778949954569,50.66,78136.39,0.0,-0.99968,0.0,0.03821]
[1778949954953,50.66,78136.39,0.0,-0.99968,0.0,0.03821]
[1778949955352,50.66,78136.26,0.0,-0.99968,0.0,0.0382]
[1778949956571,50.66,78136.79,0.0,-0.99968,0.0,0.03824]
[1778949956655,50.66,78136.79,0.0,-0.99968,0.0,0.03824]
[1778949956987,50.66,78136.79,0.0,-0.99968,0.0,0.03824]
[1778949957058,50.66,78136.79,0.0,-0.99968,0.0,0.03824]
[1778949957103,50.66,78136.79,0.0,-0.99968,0.0,0.03824]
[1778949957309,50.66,78136.79,0.0,-0.99968,0.0,0.03824]
[1778949957431,50.66,78136.79,0.0,-0.99968,0.0,0.03824]
[1778949957366,50.66,78138.8,0.0,-0.99968,0.0,0.0384]
[1778949958373,50.66,78142.46,0.0,-0.99968,0.0,0.0387]
[1778949960387,50.66,78147.5,0.0,-0.99967,0.0,0.0391]
[1778949960569,50.66,78147.5,0.0,-0.99967,0.0,0.0391]
[1778949960722,50.66,78147.5,0.0,-0.99967,0.0,0.0391]
[1778949961394,50.66,78147.54,0.0,-0.99967,0.0,0.03911]
[1778949962566,50.66,78147.79,0.0,-0.99967,0.0,0.03913]
[1778949962732,50.66,78147.79,0.0,-0.99967,0.0,0.03913]
[1778949963408,50.66,78147.74,0.0,-0.99967,0.0,0.03912]
[1778949966563,50.66,78147.78,0.0,-0.99967,0.0,0.03913]
[1778949966744,50.66,78147.78,0.0,-0.99967,0.0,0.03913]
[1778949967436,50.66,78144.29,0.0,-0.99967,0.0,0.03884]
[1778949970589,50.66,78143.29,0.0,-0.99968,0.0,0.03876]
[1778949970855,50.66,78143.29,0.0,-0.99968,0.0,0.03876]
[1778949971464,50.66,78143.26,0.0,-0.99968,0.0,0.03876]
[1778949974564,50.66,78143.11,0.0,-0.99968,0.0,0.03875]
[1778949974671,50.66,78143.11,0.0,-0.99968,0.0,0.03875]
[1778949974760,50.66,78141.93,0.0,-0.99968,0.0,0.03865]
[1778949976569,50.66,78141.69,0.0,-0.99968,0.0,0.03863]
[1778949976652,50.66,78141.69,0.0,-0.99968,0.0,0.03863]
[1778949976669,50.66,78141.77,0.0,-0.99968,0.0,0.03864]
[1778949980572,50.66,78141.62,0.0,-0.99968,0.0,0.03863]
[1778949980758,50.66,78141.62,0.0,-0.99968,0.0,0.03863]
[1778949981295,50.66,78141.62,0.0,-0.99968,0.0,0.03863]
[1778949981356,50.66,78141.62,0.0,-0.99968,0.0,0.03863]
[1778949982582,50.66,78142.04,0.0,-0.99968,0.0,0.03866]
[1778949982649,50.66,78142.04,0.0,-0.99968,0.0,0.03866]
[1778949982813,50.66,78142.04,0.0,-0.99968,0.0,0.03866]
[1778949982817,50.66,78143.43,0.0,-0.99968,0.0,0.03877]
[1778949986150,50.66,78143.51,0.0,-0.99968,0.0,0.03878]
[1778949986548,50.66,78143.51,0.0,-0.99968,0.0,0.03878]
[1778949986595,50.66,78143.51,0.0,-0.99968,0.0,0.03878]
[1778949986621,50.66,78145.01,0.0,-0.99967,0.0,0.0389]
[1778949988578,50.66,78145.06,0.0,-0.99967,0.0,0.03891]
[1778949988939,50.66,78145.06,0.0,-0.99967,0.0,0.03891]
[1778949989061,50.66,78145.06,0.0,-0.99967,0.0,0.03891]
[1778949991604,50.66,78145.17,0.0,-0.99968,0.0,0.03864]
[1778949993902,50.66,78145.31,0.0,-0.99968,0.0,0.03866]
[1778949994020,50.66,78145.31,0.0,-0.99968,0.0,0.03866]
[1778949994035,50.66,78145.31,0.0,-0.99968,0.0,0.03866]
[1778949994059,50.66,78145.31,0.0,-0.99968,0.0,0.03866]
[1778949994202,50.66,78145.31,0.0,-0.99968,0.0,0.03866]
[1778949994308,50.66,78145.31,0.0,-0.99968,0.0,0.03866]
[1778949994378,50.66,78145.45,0.0,-0.99968,0.0,0.03867]
[1778949996564,50.66,78145.88,0.0,-0.99968,0.0,0.0387]
[1778949996770,50.66,78145.88,0.0,-0.99968,0.0,0.0387]
[1778949998563,50.66,78145.92,0.0,-0.99968,0.0,0.0387]
[1778949998928,50.66,78145.92,0.0,-0.99968,0.0,0.0387]
[1778950000583,50.66,78145.88,0.0,-0.99968,0.0,0.0387]
[1778950000752,50.66,78145.88,0.0,-0.99968,0.0,0.0387]
[1778950001067,50.66,78145.88,0.0,-0.99968,0.0,0.0387]
[1778950001308,50.66,78145.88,0.0,-0.99968,0.0,0.0387]
[1778950001452,50.66,78145.88,0.0,-0.99968,0.0,0.0387]
[1778950004568,50.66,78146.26,0.0,-0.99968,0.0,0.03873]
[1778950004838,50.66,78146.26,0.0,-0.99968,0.0,0.03873]
[1778950006573,50.66,78146.94,0.0,-0.99968,0.0,0.03879]
[1778950006745,50.66,78146.94,0.0,-0.99968,0.0,0.03879]
[1778950007257,50.66,78146.94,0.0,-0.99968,0.0,0.03879]
[1778950007307,50.66,78146.94,0.0,-0.99968,0.0,0.03879]
[1778950007377,50.66,78146.94,0.0,-0.99968,0.0,0.03879]
[1778950007404,50.66,78146.84,0.0,-0.99968,0.0,0.03878]
[1778950007564,50.66,78146.84,0.0,-0.99968,0.0,0.03878]
[1778950010561,50.66,78146.59,0.0,-0.99968,0.0,0.03876]
[1778950010780,50.66,78146.59,0.0,-0.99968,0.0,0.03876]
[1778950012563,50.66,78146.59,0.0,-0.99968,0.0,0.03876]
[1778950012622,50.66,78146.59,0.0,-0.99968,0.0,0.03876]
[1778950014568,50.66,78146.59,0.0,-0.99968,0.0,0.03876]
[1778950014896,50.66,78146.59,0.0,-0.99968,0.0,0.03876]
[1778950016312,50.66,78146.59,0.0,-0.99968,0.0,0.03876]
[1778950018574,50.66,78145.5,0.0,-0.99968,0.0,0.03867]
[1778950018701,50.66,78145.5,0.0,-0.99968,0.0,0.03867]
[1778950018813,50.66,78145.5,0.0,-0.99968,0.0,0.03867]
[1778950018975,50.66,78145.5,0.0,-0.99968,0.0,0.03867]
[1778950022562,50.66,78146.38,0.0,-0.99968,0.0,0.03874]
[1778950022570,50.66,78146.38,0.0,-0.99968,0.0,0.03874]
[1778950024184,50.66,78146.38,0.0,-0.99968,0.0,0.03874]
[1778950026573,50.66,78146.49,0.0,-0.99968,0.0,0.03875]
[1778950026849,50.66,78146.45,0.0,-0.99968,0.0,0.03875]
[1778950032891,50.66,78147.14,0.0,-0.99968,0.0,0.0388]
[1778950038934,50.66,78152.52,0.0,-0.99967,0.0,0.03924]
[1778950039941,50.66,78157.31,0.0,-0.99967,0.0,0.03963]
[1778950041566,50.66,78158.63,0.0,-0.99967,0.0,0.03974]
[1778950042413,50.66,78158.63,0.0,-0.99967,0.0,0.03974]
[1778950042633,50.66,78158.59,0.0,-0.99967,0.0,0.03974]
[1778950042809,50.66,78158.59,0.0,-0.99967,0.0,0.03974]
[1778950048046,50.66,78158.59,0.0,-0.99967,0.0,0.03974]
[1778950048147,50.66,78158.59,0.0,-0.99967,0.0,0.03974]
[1778950051018,50.66,78159.05,0.0,-0.99967,0.0,0.0395]
[1778950057060,50.66,78159.37,0.0,-0.99967,0.0,0.03953]
[1778950061088,50.66,78163.26,0.0,-0.99967,0.0,0.03985]
[1778950063454,50.66,78163.69,0.0,-0.99967,0.0,0.03988]
[1778950063550,50.66,78161.48,0.0,-0.99967,0.0,0.0397]
[1778950063576,50.66,78161.48,0.0,-0.99967,0.0,0.0397]
[1778950069144,50.66,78160.07,0.0,-0.99967,0.0,0.03958]
[1778950074180,50.66,78160.49,0.0,-0.99967,0.0,0.03962]
[1778950078298,50.66,78160.99,0.0,-0.99967,0.0,0.03966]
[1778950078308,50.66,78160.99,0.0,-0.99967,0.0,0.03966]
[1778950078591,50.66,78160.99,0.0,-0.99967,0.0,0.03966]
[1778950078809,50.66,78160.99,0.0,-0.99967,0.0,0.03966]
[1778950078822,50.66,78160.99,0.0,-0.99967,0.0,0.03966]
[1778950084250,50.66,78165.29,0.0,-0.99966,0.0,0.04001]
[1778950084675,50.66,78165.29,0.0,-0.99966,0.0,0.04001]
[1778950084807,50.66,78165.29,0.0,-0.99966,0.0,0.04001]
[1778950085257,50.66,78167.2,0.0,-0.99966,0.0,0.04017]
[1778950089678,50.66,78167.91,0.0,-0.99966,0.0,0.04023]
[1778950090292,50.66,78178.79,0.0,-0.99965,0.0,0.04115]
[1778950091299,50.66,78188.37,0.0,-0.99965,0.0,0.04197]
[1778950092306,50.66,78190.94,0.0,-0.99964,0.0,0.0422]
[1778950093550,50.66,78190.94,0.0,-0.99964,0.0,0.0422]
[1778950093313,50.66,78190.97,0.0,-0.99964,0.0,0.0422]
[1778950097341,50.66,78192.45,0.0,-0.99964,0.0,0.04233]
[1778950102376,50.66,78193.54,0.0,-0.99964,0.0,0.04242]
[1778950106404,50.66,78196.74,0.0,-0.99964,0.0,0.0427]
[1778950108685,50.66,78197.35,0.0,-0.99964,0.0,0.04276]
[1778950108807,50.66,78197.35,0.0,-0.99964,0.0,0.04276]
[1778950109939,50.66,78197.35,0.0,-0.99964,0.0,0.04276]
[1778950110059,50.66,78197.35,0.0,-0.99964,0.0,0.04276]
[1778950110147,50.66,78197.35,0.0,-0.99964,0.0,0.04276]
[1778950112446,50.66,78197.2,0.0,-0.99964,0.0,0.04245]
[1778950113453,50.66,78194.58,0.0,-0.99964,0.0,0.04222]
[1778950114460,50.66,78192.49,0.0,-0.99965,0.0,0.04204]
[1778950114618,50.66,78192.49,0.0,-0.99965,0.0,0.04204]
[1778950114808,50.66,78192.49,0.0,-0.99965,0.0,0.04204]
[1778950120504,50.66,78194.15,0.0,-0.99964,0.0,0.04219]
[1778950122030,50.66,78193.97,0.0,-0.99964,0.0,0.04217]
[1778950122061,50.66,78193.97,0.0,-0.99964,0.0,0.04217]
[1778950122178,50.66,78193.97,0.0,-0.99964,0.0,0.04217]
[1778950122262,50.66,78193.97,0.0,-0.99964,0.0,0.04217]
[1778950122312,50.66,78193.97,0.0,-0.99964,0.0,0.04217]
[1778950122518,50.66,78194.61,0.0,-0.99964,0.0,0.04223]
[1778950123039,50.66,78194.61,0.0,-0.99964,0.0,0.04223]
[1778950125567,50.66,78195.53,0.0,-0.99964,0.0,0.04231]
[1778950125689,50.66,78195.24,0.0,-0.99964,0.0,0.04228]
[1778950127403,50.66,78195.6,0.0,-0.99964,0.0,0.04231]
[1778950127454,50.66,78195.6,0.0,-0.99964,0.0,0.04231]
[1778950127572,50.66,78195.6,0.0,-0.99964,0.0,0.04231]
[1778950127553,50.66,78196.2,0.0,-0.99964,0.0,0.04236]
[1778950127698,50.66,78196.2,0.0,-0.99964,0.0,0.04236]
[1778950130574,50.66,78197.82,0.0,-0.99964,0.0,0.04251]
[1778950131581,50.66,78199.49,0.0,-0.99964,0.0,0.04265]
[1778950132588,50.66,78202.08,0.0,-0.99964,0.0,0.04288]
[1778950136104,50.66,78201.8,0.0,-0.99964,0.0,0.04286]
[1778950136183,50.66,78201.8,0.0,-0.99964,0.0,0.04286]
[1778950136308,50.66,78201.8,0.0,-0.99964,0.0,0.04286]
[1778950136619,50.66,78202.02,0.0,-0.99964,0.0,0.04288]
[1778950141359,50.66,78202.14,0.0,-0.99964,0.0,0.04289]
[1778950141420,50.66,78202.14,0.0,-0.99964,0.0,0.04289]
[1778950141563,50.66,78202.14,0.0,-0.99964,0.0,0.04289]
[1778950141520,50.66,78196.89,0.0,-0.99964,0.0,0.04243]
[1778950141688,50.66,78196.89,0.0,-0.99964,0.0,0.04243]
[1778950141778,50.66,78194.27,0.0,-0.99964,0.0,0.0422]
[1778950143564,50.66,78194.27,0.0,-0.99964,0.0,0.0422]
[1778950143622,50.66,78194.03,0.0,-0.99964,0.0,0.04218]
[1778950143666,50.66,78194.03,0.0,-0.99964,0.0,0.04218]
[1778950147566,50.66,78193.59,0.0,-0.99964,0.0,0.04214]
[1778950147702,50.66,78193.81,0.0,-0.99964,0.0,0.04216]
[1778950147778,50.66,78193.96,0.0,-0.99964,0.0,0.04217]
[1778950151574,50.66,78193.74,0.0,-0.99964,0.0,0.04215]
[1778950151596,50.66,78193.78,0.0,-0.99964,0.0,0.04215]
[1778950151694,50.66,78193.78,0.0,-0.99964,0.0,0.04215]
[1778950155568,50.66,78193.8,0.0,-0.99964,0.0,0.04216]
[1778950155627,50.66,78193.8,0.0,-0.99964,0.0,0.04216]
[1778950155611,50.66,78193.8,0.0,-0.99964,0.0,0.04216]
[1778950157567,50.66,78193.8,0.0,-0.99964,0.0,0.04216]
[1778950157595,50.66,78193.8,0.0,-0.99964,0.0,0.04216]
[1778950157692,50.66,78193.8,0.0,-0.99964,0.0,0.04216]
[1778950159566,50.66,78193.8,0.0,-0.99964,0.0,0.04216]
[1778950159692,50.66,78193.8,0.0,-0.99964,0.0,0.04216]
[1778950159778,50.66,78193.8,0.0,-0.99964,0.0,0.04216]
[1778950161577,50.66,78193.8,0.0,-0.99964,0.0,0.04216]
[1778950161584,50.66,78193.8,0.0,-0.99964,0.0,0.04216]
[1778950161715,50.66,78193.8,0.0,-0.99964,0.0,0.04216]
[1778950165569,50.66,78193.91,0.0,-0.99964,0.0,0.04216]
[1778950165603,50.66,78194.12,0.0,-0.99964,0.0,0.04218]
[1778950165701,50.66,78194.12,0.0,-0.99964,0.0,0.04218]
[1778950166646,50.66,78194.12,0.0,-0.99964,0.0,0.04218]
[1778950169002,50.66,78194.12,0.0,-0.99964,0.0,0.04218]
[1778950169564,50.66,78194.12,0.0,-0.99964,0.0,0.04218]
[1778950169603,50.66,78194.12,0.0,-0.99964,0.0,0.04218]
[1778950170125,50.66,78194.12,0.0,-0.99964,0.0,0.04218]
[1778950171565,50.66,78194.12,0.0,-0.99964,0.0,0.04218]
[1778950171694,50.66,78194.23,0.0,-0.99964,0.0,0.04219]
[1778950171864,50.66,78194.3,0.0,-0.99965,0.0,0.04191]
[1778950175561,50.66,78194.3,0.0,-0.99965,0.0,0.04191]
[1778950175662,50.66,78194.3,0.0,-0.99965,0.0,0.04191]
[1778950175684,50.66,78194.3,0.0,-0.99965,0.0,0.04191]
[1778950177577,50.66,78194.3,0.0,-0.99965,0.0,0.04191]
[1778950177707,50.66,78194.27,0.0,-0.99965,0.0,0.04191]
[1778950177906,50.66,78194.35,0.0,-0.99965,0.0,0.04191]
[1778950181576,50.66,78194.6,0.0,-0.99965,0.0,0.04194]
[1778950181614,50.66,78194.6,0.0,-0.99965,0.0,0.04194]
[1778950181699,50.66,78194.6,0.0,-0.99965,0.0,0.04194]
[1778950183569,50.66,78194.6,0.0,-0.99965,0.0,0.04194]
[1778950183663,50.66,78194.59,0.0,-0.99965,0.0,0.04193]
[1778950183700,50.66,78194.59,0.0,-0.99965,0.0,0.04193]
[1778950187568,50.66,78194.34,0.0,-0.99965,0.0,0.04191]
[1778950187679,50.66,78194.34,0.0,-0.99965,0.0,0.04191]
[1778950187589,50.66,78194.36,0.0,-0.99965,0.0,0.04191]
[1778950188881,50.66,78193.95,0.0,-0.99965,0.0,0.04188]
[1778950189199,50.66,78193.95,0.0,-0.99965,0.0,0.04188]
[1778950189571,50.66,78193.95,0.0,-0.99965,0.0,0.04188]
[1778950189584,50.66,78191.79,0.0,-0.99965,0.0,0.04169]
[1778950189688,50.66,78191.79,0.0,-0.99965,0.0,0.04169]
[1778950189861,50.66,78191.79,0.0,-0.99965,0.0,0.04169]
[1778950189994,50.66,78187.1,0.0,-0.99965,0.0,0.04129]
[1778950191562,50.66,78187.1,0.0,-0.99965,0.0,0.04129]
[1778950191622,50.66,78187.1,0.0,-0.99965,0.0,0.04129]
[1778950191569,50.66,78187.52,0.0,-0.99965,0.0,0.04133]
[1778950193235,50.66,78187.4,0.0,-0.99965,0.0,0.04132]
[1778950193307,50.66,78187.4,0.0,-0.99965,0.0,0.04132]
[1778950193418,50.66,78187.4,0.0,-0.99965,0.0,0.04132]
[1778950193455,50.66,78187.36,0.0,-0.99965,0.0,0.04131]
[1778950195563,50.66,78187.36,0.0,-0.99965,0.0,0.04131]
[1778950195678,50.66,78187.36,0.0,-0.99965,0.0,0.04131]
[1778950195661,50.66,78187.68,0.0,-0.99965,0.0,0.04134]
[1778950200067,50.66,78189.76,0.0,-0.99965,0.0,0.04152]
[1778950202081,50.66,78185.24,0.0,-0.99965,0.0,0.04113]
[1778950205648,50.66,78182.95,0.0,-0.99966,0.0,0.04094]
[1778950206109,50.66,78171.85,0.0,-0.99966,0.0,0.04]
[1778950207116,50.66,78170.82,0.0,-0.99966,0.0,0.03992]
[1778950216179,50.66,78170.88,0.0,-0.99966,0.0,0.03992]
[1778950218193,50.66,78170.07,0.0,-0.99967,0.0,0.03986]
[1778950223227,50.66,78169.72,0.0,-0.99967,0.0,0.03983]
[1778950224235,50.66,78166.41,0.0,-0.99967,0.0,0.03956]
[1778950225242,50.66,78162.82,0.0,-0.99967,0.0,0.03926]
[1778950228331,50.66,78162.49,0.0,-0.99967,0.0,0.03923]
[1778950230277,50.66,78159.79,0.0,-0.99967,0.0,0.03901]
[1778950232292,50.66,78158.16,0.0,-0.99968,0.0,0.03861]
[1778950233298,50.66,78153.76,0.0,-0.99968,0.0,0.03826]
[1778950234305,50.66,78152.32,0.0,-0.99968,0.0,0.03814]
[1778950235312,50.66,78153.32,0.0,-0.99968,0.0,0.03822]
[1778950236319,50.66,78155.83,0.0,-0.99968,0.0,0.03842]
[1778950237326,50.66,78151.44,0.0,-0.99968,0.0,0.03807]
[1778950238333,50.66,78146.79,0.0,-0.99968,0.0,0.03771]
[1778950240347,50.66,78147.85,0.0,-0.99968,0.0,0.03779]
[1778950242361,50.66,78146.03,0.0,-0.99968,0.0,0.03765]
[1778950243368,50.66,78144.79,0.0,-0.99969,0.0,0.03755]
[1778950250422,50.66,78138.81,0.0,-0.99969,0.0,0.03708]
[1778950251427,50.66,78129.66,0.0,-0.9997,0.0,0.03638]
[1778950252434,50.66,78129.43,0.0,-0.9997,0.0,0.03636]
[1778950253441,50.66,78127.01,0.0,-0.9997,0.0,0.03618]
[1778950256462,50.66,78129.75,0.0,-0.9997,0.0,0.03639]
[1778950257469,50.66,78128.85,0.0,-0.9997,0.0,0.03632]
[1778950260490,50.66,78132.27,0.0,-0.99969,0.0,0.03658]
[1778950261497,50.66,78134.48,0.0,-0.99969,0.0,0.03675]
[1778950264518,50.66,78136.12,0.0,-0.99969,0.0,0.03687]
[1778950266532,50.66,78136.94,0.0,-0.99969,0.0,0.03694]
[1778950267539,50.66,78139.38,0.0,-0.99969,0.0,0.03713]
[1778950268546,50.66,78140.47,0.0,-0.99969,0.0,0.03721]
[1778950271567,50.66,78138.47,0.0,-0.99969,0.0,0.03706]
[1778950273581,50.66,78144.21,0.0,-0.99969,0.0,0.0375]
[1778950274588,50.66,78153.96,0.0,-0.99968,0.0,0.03827]
[1778950275595,50.66,78157.56,0.0,-0.99968,0.0,0.03856]
[1778950276602,50.66,78157.79,0.0,-0.99968,0.0,0.03858]
[1778950277609,50.66,78159.81,0.0,-0.99967,0.0,0.03874]
[1778950282644,50.66,78160.1,0.0,-0.99967,0.0,0.03877]
[1778950283651,50.66,78161.05,0.0,-0.99967,0.0,0.03884]
[1778950284658,50.66,78162.35,0.0,-0.99967,0.0,0.03895]
[1778950289693,50.66,78161.16,0.0,-0.99967,0.0,0.03885]
[1778950290700,50.66,78162.89,0.0,-0.99967,0.0,0.03899]
[1778950294728,50.66,78167.92,0.0,-0.99967,0.0,0.03913]
[1778950295735,50.66,78181.35,0.0,-0.99966,0.0,0.04024]
[1778950296649,50.66,78181.35,0.0,-0.99966,0.0,0.04024]
[1778950296742,50.66,78185.39,0.0,-0.99966,0.0,0.04058]
[1778950297572,50.66,78185.39,0.0,-0.99966,0.0,0.04058]
[1778950297662,50.66,78185.39,0.0,-0.99966,0.0,0.04058]
[1778950297749,50.66,78185.06,0.0,-0.99966,0.0,0.04055]
[1778950297814,50.66,78185.06,0.0,-0.99966,0.0,0.04055]
[1778950309833,50.66,78185.98,0.0,-0.99966,0.0,0.04063]
[1778950314868,50.66,78184.45,0.0,-0.99966,0.0,0.0405]
[1778950316688,50.66,78184.45,0.0,-0.99966,0.0,0.0405]
[1778950317576,50.66,78184.02,0.0,-0.99966,0.0,0.04046]
[1778950317692,50.66,78184.02,0.0,-0.99966,0.0,0.04046]
[1778950317815,50.66,78180.13,0.0,-0.99966,0.0,0.04014]
[1778950322795,50.66,78179.15,0.0,-0.99966,0.0,0.04006]
[1778950322812,50.66,78179.15,0.0,-0.99966,0.0,0.04006]
[1778950322847,50.66,78178.0,0.0,-0.99966,0.0,0.03996]
[1778950323059,50.66,78178.0,0.0,-0.99966,0.0,0.03996]
[1778950323670,50.66,78178.0,0.0,-0.99966,0.0,0.03996]
[1778950323744,50.66,78178.0,0.0,-0.99966,0.0,0.03996]
[1778950323808,50.66,78178.0,0.0,-0.99966,0.0,0.03996]
[1778950323765,50.66,78175.82,0.0,-0.99967,0.0,0.03978]
[1778950326952,50.66,78173.84,0.0,-0.99967,0.0,0.03962]
[1778950327959,50.66,78170.29,0.0,-0.99967,0.0,0.03932]
[1778950330962,50.66,78170.05,0.0,-0.99967,0.0,0.0393]
[1778950331076,50.66,78170.05,0.0,-0.99967,0.0,0.0393]
[1778950331310,50.66,78170.05,0.0,-0.99967,0.0,0.0393]
[1778950331671,50.66,78170.05,0.0,-0.99967,0.0,0.0393]
[1778950332177,50.66,78169.7,0.0,-0.99967,0.0,0.03928]
[1778950332282,50.66,78169.7,0.0,-0.99967,0.0,0.03928]
[1778950332308,50.66,78169.7,0.0,-0.99967,0.0,0.03928]
[1778950332339,50.66,78169.82,0.0,-0.99967,0.0,0.03929]
[1778950333568,50.66,78169.82,0.0,-0.99967,0.0,0.03929]
[1778950333691,50.66,78169.82,0.0,-0.99967,0.0,0.03929]
[1778950333810,50.66,78169.82,0.0,-0.99967,0.0,0.03929]
[1778950340045,50.66,78170.73,0.0,-0.99967,0.0,0.03936]
[1778950341652,50.66,78170.73,0.0,-0.99967,0.0,0.03936]
[1778950343145,50.66,78171.62,0.0,-0.99967,0.0,0.03943]
[1778950343257,50.66,78171.62,0.0,-0.99967,0.0,0.03943]
[1778950343310,50.66,78171.62,0.0,-0.99967,0.0,0.03943]
[1778950343574,50.66,78171.62,0.0,-0.99967,0.0,0.03943]
[1778950343652,50.66,78171.62,0.0,-0.99967,0.0,0.03943]
[1778950343735,50.66,78171.62,0.0,-0.99967,0.0,0.03943]
[1778950343783,50.66,78171.62,0.0,-0.99967,0.0,0.03943]
[1778950343812,50.66,78171.62,0.0,-0.99967,0.0,0.03943]
[1778950343753,50.66,78171.83,0.0,-0.99967,0.0,0.03945]
[1778950344073,50.66,78171.93,0.0,-0.99967,0.0,0.03946]
[1778950345080,50.66,78173.96,0.0,-0.99967,0.0,0.03963]
[1778950348101,50.66,78175.57,0.0,-0.99967,0.0,0.03976]
[1778950349109,50.66,78173.81,0.0,-0.99967,0.0,0.03961]
[1778950350115,50.66,78165.53,0.0,-0.99967,0.0,0.03894]
[1778950351122,50.66,78161.76,0.0,-0.99968,0.0,0.03836]
[1778950352650,50.66,78161.76,0.0,-0.99968,0.0,0.03836]
[1778950352678,50.66,78161.76,0.0,-0.99968,0.0,0.03836]
[1778950352810,50.66,78161.76,0.0,-0.99968,0.0,0.03836]
[1778950353218,50.66,78161.19,0.0,-0.99968,0.0,0.03832]
[1778950353248,50.66,78161.19,0.0,-0.99968,0.0,0.03832]
[1778950353309,50.66,78161.19,0.0,-0.99968,0.0,0.03832]
[1778950353311,50.66,78161.06,0.0,-0.99968,0.0,0.03831]
[1778950357164,50.66,78159.15,0.0,-0.99968,0.0,0.03815]
[1778950359648,50.66,78157.71,0.0,-0.99968,0.0,0.03804]
[1778950359686,50.66,78157.71,0.0,-0.99968,0.0,0.03804]
[1778950359812,50.66,78157.71,0.0,-0.99968,0.0,0.03804]
[1778950360257,50.66,78158.07,0.0,-0.99968,0.0,0.03807]
[1778950360285,50.66,78158.07,0.0,-0.99968,0.0,0.03807]
[1778950360313,50.66,78158.07,0.0,-0.99968,0.0,0.03807]
[1778950360382,50.66,78158.0,0.0,-0.99968,0.0,0.03806]
[1778950361682,50.66,78158.0,0.0,-0.99968,0.0,0.03806]
[1778950363571,50.66,78157.56,0.0,-0.99968,0.0,0.03803]
[1778950363715,50.66,78157.56,0.0,-0.99968,0.0,0.03803]
[1778950363834,50.66,78157.56,0.0,-0.99968,0.0,0.03803]
[1778950365220,50.66,78151.0,0.0,-0.99969,0.0,0.03751]
[1778950366668,50.66,78151.0,0.0,-0.99969,0.0,0.03751]
[1778950366690,50.66,78145.62,0.0,-0.99969,0.0,0.03709]
[1778950367568,50.66,78145.62,0.0,-0.99969,0.0,0.03709]
[1778950367714,50.66,78145.62,0.0,-0.99969,0.0,0.03709]
[1778950367810,50.66,78145.62,0.0,-0.99969,0.0,0.03709]
[1778950371479,50.66,78144.62,0.0,-0.99969,0.0,0.03701]
[1778950371566,50.66,78144.62,0.0,-0.99969,0.0,0.03701]
[1778950371769,50.66,78144.62,0.0,-0.99969,0.0,0.03701]
[1778950371807,50.66,78144.62,0.0,-0.99969,0.0,0.03701]
[1778950373276,50.66,78148.74,0.0,-0.99969,0.0,0.03733]
[1778950374283,50.66,78151.55,0.0,-0.99969,0.0,0.03755]
[1778950375290,50.66,78154.45,0.0,-0.99968,0.0,0.03778]
[1778950376410,50.66,78154.45,0.0,-0.99968,0.0,0.03778]
[1778950376433,50.66,78154.45,0.0,-0.99968,0.0,0.03778]
[1778950376564,50.66,78154.45,0.0,-0.99968,0.0,0.03778]
[1778950376938,50.66,78154.34,0.0,-0.99968,0.0,0.03777]
[1778950377083,50.66,78154.34,0.0,-0.99968,0.0,0.03777]
[1778950377252,50.66,78154.34,0.0,-0.99968,0.0,0.03777]
[1778950377310,50.66,78154.34,0.0,-0.99968,0.0,0.03777]
[1778950377345,50.66,78155.66,0.0,-0.99968,0.0,0.03788]
[1778950378311,50.66,78158.05,0.0,-0.99968,0.0,0.03807]
[1778950382681,50.66,78159.37,0.0,-0.99968,0.0,0.03817]
[1778950382701,50.66,78159.37,0.0,-0.99968,0.0,0.03817]
[1778950382810,50.66,78159.37,0.0,-0.99968,0.0,0.03817]
[1778950383073,50.66,78160.67,0.0,-0.99968,0.0,0.03827]
[1778950383161,50.66,78160.67,0.0,-0.99968,0.0,0.03827]
[1778950383312,50.66,78160.67,0.0,-0.99968,0.0,0.03827]
[1778950383346,50.66,78160.26,0.0,-0.99968,0.0,0.03824]
[1778950386686,50.66,78160.59,0.0,-0.99968,0.0,0.03827]
[1778950389569,50.66,78162.06,0.0,-0.99968,0.0,0.03839]
[1778950389710,50.66,78162.06,0.0,-0.99968,0.0,0.03839]
[1778950389813,50.66,78162.06,0.0,-0.99968,0.0,0.03839]
[1778950392414,50.66,78164.54,0.0,-0.99968,0.0,0.03858]
[1778950395694,50.66,78165.8,0.0,-0.99968,0.0,0.03869]
[1778950395799,50.66,78165.8,0.0,-0.99968,0.0,0.03869]
[1778950395807,50.66,78165.8,0.0,-0.99968,0.0,0.03869]
[1778950395890,50.66,78165.8,0.0,-0.99968,0.0,0.03869]
[1778950395926,50.66,78165.84,0.0,-0.99968,0.0,0.03869]
[1778950396058,50.66,78165.84,0.0,-0.99968,0.0,0.03869]
[1778950396691,50.66,78165.84,0.0,-0.99968,0.0,0.03869]
[1778950396792,50.66,78165.91,0.0,-0.99967,0.0,0.0387]
[1778950399567,50.66,78166.6,0.0,-0.99967,0.0,0.03875]
[1778950399715,50.66,78166.6,0.0,-0.99967,0.0,0.03875]
[1778950399809,50.66,78166.6,0.0,-0.99967,0.0,0.03875]
[1778950405505,50.66,78168.88,0.0,-0.99967,0.0,0.03894]
[1778950408310,50.66,78169.94,0.0,-0.99967,0.0,0.03902]
[1778950408324,50.66,78169.94,0.0,-0.99967,0.0,0.03902]
[1778950408567,50.66,78169.94,0.0,-0.99967,0.0,0.03902]
[1778950408678,50.66,78169.94,0.0,-0.99967,0.0,0.03902]
[1778950408863,50.66,78169.94,0.0,-0.99967,0.0,0.03902]
[1778950408881,50.66,78167.6,0.0,-0.99967,0.0,0.03883]
[1778950408914,50.66,78167.6,0.0,-0.99967,0.0,0.03883]
[1778950409059,50.66,78167.6,0.0,-0.99967,0.0,0.03883]
[1778950409533,50.66,78167.58,0.0,-0.99967,0.0,0.03883]
[1778950411578,50.66,78167.5,0.0,-0.99967,0.0,0.03882]
[1778950411700,50.66,78167.5,0.0,-0.99967,0.0,0.03882]
[1778950411769,50.66,78167.26,0.0,-0.99968,0.0,0.03853]
[1778950415375,50.66,78167.58,0.0,-0.99968,0.0,0.03856]
[1778950415482,50.66,78167.58,0.0,-0.99968,0.0,0.03856]
[1778950415565,50.66,78167.58,0.0,-0.99968,0.0,0.03856]
[1778950415635,50.66,78167.58,0.0,-0.99968,0.0,0.03856]
[1778950415662,50.66,78168.08,0.0,-0.99968,0.0,0.0386]
[1778950416689,50.66,78168.08,0.0,-0.99968,0.0,0.0386]
[1778950418708,50.66,78168.12,0.0,-0.99968,0.0,0.0386]
[1778950419567,50.66,78167.96,0.0,-0.99968,0.0,0.03859]
[1778950419638,50.66,78167.96,0.0,-0.99968,0.0,0.03859]
[1778950422549,50.66,78167.67,0.0,-0.99968,0.0,0.03857]
[1778950422570,50.66,78167.67,0.0,-0.99968,0.0,0.03857]
[1778950422605,50.66,78167.67,0.0,-0.99968,0.0,0.03857]
[1778950422810,50.66,78167.67,0.0,-0.99968,0.0,0.03857]
[1778950422911,50.66,78167.6,0.0,-0.99968,0.0,0.03856]
[1778950423563,50.66,78167.6,0.0,-0.99968,0.0,0.03856]
[1778950423713,50.66,78167.6,0.0,-0.99968,0.0,0.03856]
[1778950424644,50.66,78170.43,0.0,-0.99967,0.0,0.03879]
[1778950425567,50.66,78170.43,0.0,-0.99967,0.0,0.03879]
[1778950425623,50.66,78170.43,0.0,-0.99967,0.0,0.03879]
[1778950430686,50.66,78176.21,0.0,-0.99967,0.0,0.03926]
[1778950431878,50.66,78176.21,0.0,-0.99967,0.0,0.03926]
[1778950431902,50.66,78176.21,0.0,-0.99967,0.0,0.03926]
[1778950431885,50.66,78178.34,0.0,-0.99967,0.0,0.03943]
[1778950432067,50.66,78178.34,0.0,-0.99967,0.0,0.03943]
[1778950432104,50.66,78178.34,0.0,-0.99967,0.0,0.03943]
[1778950432144,50.66,78178.34,0.0,-0.99967,0.0,0.03943]
[1778950432311,50.66,78178.34,0.0,-0.99967,0.0,0.03943]
[1778950432700,50.66,78179.17,0.0,-0.99967,0.0,0.0395]
[1778950435721,50.66,78169.79,0.0,-0.99967,0.0,0.03874]
[1778950436728,50.66,78166.23,0.0,-0.99968,0.0,0.03845]
[1778950437438,50.66,78166.23,0.0,-0.99968,0.0,0.03845]
[1778950437528,50.66,78166.23,0.0,-0.99968,0.0,0.03845]
[1778950437564,50.66,78166.23,0.0,-0.99968,0.0,0.03845]
[1778950437735,50.66,78166.17,0.0,-0.99968,0.0,0.03845]
[1778950438293,50.66,78166.17,0.0,-0.99968,0.0,0.03845]
[1778950438310,50.66,78166.17,0.0,-0.99968,0.0,0.03845]
[1778950438352,50.66,78166.17,0.0,-0.99968,0.0,0.03845]
[1778950438560,50.66,78166.17,0.0,-0.99968,0.0,0.03845]
[1778950438742,50.66,78166.05,0.0,-0.99968,0.0,0.03844]
[1778950442770,50.66,78168.87,0.0,-0.99968,0.0,0.03866]
[1778950443560,50.66,78168.87,0.0,-0.99968,0.0,0.03866]
[1778950443676,50.66,78168.87,0.0,-0.99968,0.0,0.03866]
[1778950443808,50.66,78168.87,0.0,-0.99968,0.0,0.03866]
[1778950443927,50.66,78168.87,0.0,-0.99968,0.0,0.03866]
[1778950444282,50.66,78169.92,0.0,-0.99967,0.0,0.03875]
[1778950444316,50.66,78169.92,0.0,-0.99967,0.0,0.03875]
[1778950444320,50.66,78169.92,0.0,-0.99967,0.0,0.03875]
[1778950444563,50.66,78169.92,0.0,-0.99967,0.0,0.03875]
[1778950444784,50.66,78169.78,0.0,-0.99967,0.0,0.03874]
[1778950447560,50.66,78169.49,0.0,-0.99967,0.0,0.03871]
[1778950447678,50.66,78169.49,0.0,-0.99967,0.0,0.03871]
[1778950449574,50.66,78169.51,0.0,-0.99967,0.0,0.03871]
[1778950449629,50.66,78169.51,0.0,-0.99967,0.0,0.03871]
[1778950452971,50.66,78168.85,0.0,-0.99968,0.0,0.03866]
[1778950453023,50.66,78168.85,0.0,-0.99968,0.0,0.03866]
[1778950453064,50.66,78168.85,0.0,-0.99968,0.0,0.03866]
[1778950453568,50.66,78168.85,0.0,-0.99968,0.0,0.03866]
[1778950453698,50.66,78168.85,0.0,-0.99968,0.0,0.03866]
[1778950453847,50.66,78168.84,0.0,-0.99968,0.0,0.03866]
[1778950455566,50.66,78168.72,0.0,-0.99968,0.0,0.03865]
[1778950455695,50.66,78168.72,0.0,-0.99968,0.0,0.03865]
[1778950456669,50.66,78168.57,0.0,-0.99968,0.0,0.03864]
[1778950459164,50.66,78168.82,0.0,-0.99968,0.0,0.03866]
[1778950459571,50.66,78168.82,0.0,-0.99968,0.0,0.03866]
[1778950460196,50.66,78169.84,0.0,-0.99967,0.0,0.03874]
[1778950460606,50.66,78169.84,0.0,-0.99967,0.0,0.03874]
[1778950460808,50.66,78169.84,0.0,-0.99967,0.0,0.03874]
[1778950460896,50.66,78169.64,0.0,-0.99967,0.0,0.03873]
[1778950461285,50.66,78169.64,0.0,-0.99967,0.0,0.03873]
[1778950461312,50.66,78169.64,0.0,-0.99967,0.0,0.03873]
[1778950461569,50.66,78169.64,0.0,-0.99967,0.0,0.03873]
[1778950461695,50.66,78169.64,0.0,-0.99967,0.0,0.03873]
[1778950461903,50.66,78170.14,0.0,-0.99967,0.0,0.03877]
[1778950463570,50.66,78169.54,0.0,-0.99967,0.0,0.03872]
[1778950463693,50.66,78169.54,0.0,-0.99967,0.0,0.03872]
[1778950467570,50.66,78169.42,0.0,-0.99967,0.0,0.03871]
[1778950467662,50.66,78169.42,0.0,-0.99967,0.0,0.03871]
[1778950468040,50.66,78169.33,0.0,-0.99967,0.0,0.0387]
[1778950468063,50.66,78169.33,0.0,-0.99967,0.0,0.0387]
[1778950468085,50.66,78169.33,0.0,-0.99967,0.0,0.0387]
[1778950468312,50.66,78169.33,0.0,-0.99967,0.0,0.0387]
[1778950468413,50.66,78169.33,0.0,-0.99967,0.0,0.0387]
[1778950468952,50.66,78169.38,0.0,-0.99967,0.0,0.0387]
[1778950471570,50.66,78169.31,0.0,-0.99967,0.0,0.0387]
[1778950471806,50.66,78169.45,0.0,-0.99968,0.0,0.03844]
[1778950473570,50.66,78169.38,0.0,-0.99968,0.0,0.03843]
[1778950473713,50.66,78169.38,0.0,-0.99968,0.0,0.03843]
[1778950473811,50.66,78169.38,0.0,-0.99968,0.0,0.03843]
[1778950473862,50.66,78169.38,0.0,-0.99968,0.0,0.03843]
[1778950473909,50.66,78169.38,0.0,-0.99968,0.0,0.03843]
[1778950477569,50.66,78168.74,0.0,-0.99968,0.0,0.03838]
[1778950477788,50.66,78168.74,0.0,-0.99968,0.0,0.03838]
[1778950477803,50.66,78168.83,0.0,-0.99968,0.0,0.03839]
[1778950479566,50.66,78168.75,0.0,-0.99968,0.0,0.03838]
[1778950479689,50.66,78168.75,0.0,-0.99968,0.0,0.03838]
[1778950479781,50.66,78168.77,0.0,-0.99968,0.0,0.03838]
[1778950481666,50.66,78168.77,0.0,-0.99968,0.0,0.03838]
[1778950482664,50.66,78168.76,0.0,-0.99968,0.0,0.03838]
[1778950483568,50.66,78168.76,0.0,-0.99968,0.0,0.03838]
[1778950483668,50.66,78168.8,0.0,-0.99968,0.0,0.03839]
[1778950484236,50.66,78168.8,0.0,-0.99968,0.0,0.03839]
[1778950484306,50.66,78168.8,0.0,-0.99968,0.0,0.03839]
[1778950484569,50.66,78168.8,0.0,-0.99968,0.0,0.03839]
[1778950484650,50.66,78168.8,0.0,-0.99968,0.0,0.03839]
[1778950484733,50.66,78168.84,0.0,-0.99968,0.0,0.03839]
[1778950487574,50.66,78168.8,0.0,-0.99968,0.0,0.03839]
[1778950487698,50.66,78168.8,0.0,-0.99968,0.0,0.03839]
[1778950487782,50.66,78169.14,0.0,-0.99968,0.0,0.03841]
[1778950491564,50.66,78169.14,0.0,-0.99968,0.0,0.03841]
[1778950491692,50.66,78169.14,0.0,-0.99968,0.0,0.03841]
[1778950491778,50.66,78169.37,0.0,-0.99968,0.0,0.03843]
[1778950495569,50.66,78169.44,0.0,-0.99968,0.0,0.03844]
[1778950495699,50.66,78169.44,0.0,-0.99968,0.0,0.03844]
[1778950495788,50.66,78169.44,0.0,-0.99968,0.0,0.03844]
[1778950499576,50.66,78169.44,0.0,-0.99968,0.0,0.03844]
[1778950499694,50.66,78169.44,0.0,-0.99968,0.0,0.03844]
[1778950499782,50.66,78169.44,0.0,-0.99968,0.0,0.03844]
[1778950501589,50.66,78169.44,0.0,-0.99968,0.0,0.03844]
[1778950501711,50.66,78169.44,0.0,-0.99968,0.0,0.03844]
[1778950501799,50.66,78169.53,0.0,-0.99968,0.0,0.03845]
[1778950503574,50.66,78169.54,0.0,-0.99968,0.0,0.03845]
[1778950503699,50.66,78169.54,0.0,-0.99968,0.0,0.03845]
[1778950503787,50.66,78169.48,0.0,-0.99968,0.0,0.03844]
[1778950507571,50.66,78169.53,0.0,-0.99968,0.0,0.03845]
[1778950507691,50.66,78169.53,0.0,-0.99968,0.0,0.03845]
[1778950507777,50.66,78169.5,0.0,-0.99968,0.0,0.03844]
[1778950510908,50.66,78170.23,0.0,-0.99968,0.0,0.0385]
[1778950511007,50.66,78170.23,0.0,-0.99968,0.0,0.0385]
[1778950511058,50.66,78170.21,0.0,-0.99968,0.0,0.0385]
[1778950511167,50.66,78170.21,0.0,-0.99968,0.0,0.0385]
[1778950511570,50.66,78170.21,0.0,-0.99968,0.0,0.0385]
[1778950511666,50.66,78170.21,0.0,-0.99968,0.0,0.0385]
[1778950512254,50.66,78170.45,0.0,-0.99968,0.0,0.03852]
[1778950513568,50.66,78170.45,0.0,-0.99968,0.0,0.03852]
[1778950513658,50.66,78170.45,0.0,-0.99968,0.0,0.03852]
[1778950513810,50.66,78170.45,0.0,-0.99968,0.0,0.03852]
[1778950513925,50.66,78170.45,0.0,-0.99968,0.0,0.03852]
[1778950513906,50.66,78170.44,0.0,-0.99968,0.0,0.03852]
[1778950517568,50.66,78170.34,0.0,-0.99968,0.0,0.03851]
[1778950517863,50.66,78170.34,0.0,-0.99968,0.0,0.03851]
[1778950519575,50.66,78170.23,0.0,-0.99968,0.0,0.0385]
[1778950519698,50.66,78170.23,0.0,-0.99968,0.0,0.0385]
[1778950523565,50.66,78170.49,0.0,-0.99968,0.0,0.03852]
[1778950523686,50.66,78170.49,0.0,-0.99968,0.0,0.03852]
[1778950525568,50.66,78170.53,0.0,-0.99968,0.0,0.03853]
[1778950525693,50.66,78170.53,0.0,-0.99968,0.0,0.03853]
[1778950527573,50.66,78170.5,0.0,-0.99968,0.0,0.03852]
[1778950527701,50.66,78170.5,0.0,-0.99968,0.0,0.03852]
[1778950531579,50.66,78170.18,0.0,-0.99968,0.0,0.0385]
[1778950531777,50.66,78170.18,0.0,-0.99968,0.0,0.0385]
[1778950531878,50.66,78170.56,0.0,-0.99968,0.0,0.03826]
[1778950532394,50.66,78172.0,0.0,-0.99968,0.0,0.03837]
[1778950533821,50.66,78172.0,0.0,-0.99968,0.0,0.03837]
[1778950533885,50.66,78172.0,0.0,-0.99968,0.0,0.03837]
[1778950534022,50.66,78173.07,0.0,-0.99968,0.0,0.03846]
[1778950534059,50.66,78173.07,0.0,-0.99968,0.0,0.03846]
[1778950535578,50.66,78172.85,0.0,-0.99968,0.0,0.03844]
[1778950535655,50.66,78172.85,0.0,-0.99968,0.0,0.03844]
[1778950536656,50.66,78173.06,0.0,-0.99968,0.0,0.03846]
[1778950537560,50.66,78173.06,0.0,-0.99968,0.0,0.03846]
[1778950537673,50.66,78173.06,0.0,-0.99968,0.0,0.03846]
[1778950537809,50.66,78173.06,0.0,-0.99968,0.0,0.03846]
[1778950539275,50.66,78173.08,0.0,-0.99968,0.0,0.03846]
[1778950539581,50.66,78173.08,0.0,-0.99968,0.0,0.03846]
[1778950539905,50.66,78173.08,0.0,-0.99968,0.0,0.03846]
[1778950541803,50.66,78173.4,0.0,-0.99968,0.0,0.03849]
[1778950541901,50.66,78172.53,0.0,-0.99968,0.0,0.03842]
[1778950542058,50.66,78172.53,0.0,-0.99968,0.0,0.03842]
[1778950542478,50.66,78172.53,0.0,-0.99968,0.0,0.03842]
[1778950542513,50.66,78172.53,0.0,-0.99968,0.0,0.03842]
[1778950542565,50.66,78172.53,0.0,-0.99968,0.0,0.03842]
[1778950542686,50.66,78172.53,0.0,-0.99968,0.0,0.03842]
[1778950542757,50.66,78168.79,0.0,-0.99968,0.0,0.03812]
[1778950543472,50.66,78165.91,0.0,-0.99968,0.0,0.03789]
[1778950545572,50.66,78166.46,0.0,-0.99968,0.0,0.03793]
[1778950545701,50.66,78166.46,0.0,-0.99968,0.0,0.03793]
[1778950549569,50.66,78166.6,0.0,-0.99968,0.0,0.03794]
[1778950549689,50.66,78166.6,0.0,-0.99968,0.0,0.03794]
[1778950553570,50.66,78166.45,0.0,-0.99968,0.0,0.03793]
[1778950553701,50.66,78166.45,0.0,-0.99968,0.0,0.03793]
[1778950555980,50.66,78166.43,0.0,-0.99968,0.0,0.03793]
[1778950556040,50.66,78166.43,0.0,-0.99968,0.0,0.03793]
[1778950556023,50.66,78166.43,0.0,-0.99968,0.0,0.03793]
[1778950556061,50.66,78166.43,0.0,-0.99968,0.0,0.03793]
[1778950556671,50.66,78166.43,0.0,-0.99968,0.0,0.03793]
[1778950556697,50.66,78166.45,0.0,-0.99968,0.0,0.03793]
[1778950557571,50.66,78166.45,0.0,-0.99968,0.0,0.03793]
[1778950557647,50.66,78166.45,0.0,-0.99968,0.0,0.03793]
[1778950558444,50.66,78166.45,0.0,-0.99968,0.0,0.03793]
[1778950559564,50.66,78166.74,0.0,-0.99968,0.0,0.03795]
[1778950559623,50.66,78166.74,0.0,-0.99968,0.0,0.03795]
[1778950562811,50.66,78166.74,0.0,-0.99968,0.0,0.03795]
[1778950563050,50.66,78166.74,0.0,-0.99968,0.0,0.03795]
[1778950562906,50.66,78173.29,0.0,-0.99968,0.0,0.03848]
[1778950563152,50.66,78173.29,0.0,-0.99968,0.0,0.03848]
[1778950563231,50.66,78173.29,0.0,-0.99968,0.0,0.03848]
[1778950563308,50.66,78173.29,0.0,-0.99968,0.0,0.03848]
[1778950563336,50.66,78173.29,0.0,-0.99968,0.0,0.03848]
[1778950563410,50.66,78173.29,0.0,-0.99968,0.0,0.03848]
[1778950563442,50.66,78173.29,0.0,-0.99968,0.0,0.03848]
[1778950563569,50.66,78173.29,0.0,-0.99968,0.0,0.03848]
[1778950563612,50.66,78175.81,0.0,-0.99967,0.0,0.03868]
[1778950564619,50.66,78179.16,0.0,-0.99967,0.0,0.03895]
[1778950565565,50.66,78179.16,0.0,-0.99967,0.0,0.03895]
[1778950565661,50.66,78179.16,0.0,-0.99967,0.0,0.03895]
[1778950565753,50.66,78179.16,0.0,-0.99967,0.0,0.03895]
[1778950565807,50.66,78179.16,0.0,-0.99967,0.0,0.03895]
[1778950565921,50.66,78179.16,0.0,-0.99967,0.0,0.03895]
[1778950570661,50.66,78180.63,0.0,-0.99967,0.0,0.03907]
[1778950572349,50.66,78181.91,0.0,-0.99967,0.0,0.03918]
[1778950572377,50.66,78181.91,0.0,-0.99967,0.0,0.03918]
[1778950572565,50.66,78181.91,0.0,-0.99967,0.0,0.03918]
[1778950572675,50.66,78181.29,0.0,-0.99967,0.0,0.03913]
[1778950577710,50.66,78182.07,0.0,-0.99967,0.0,0.03919]
[1778950580731,50.66,78179.38,0.0,-0.99967,0.0,0.03897]
[1778950581738,50.66,78175.47,0.0,-0.99967,0.0,0.03865]
[1778950582788,50.66,78175.47,0.0,-0.99967,0.0,0.03865]
[1778950582809,50.66,78175.47,0.0,-0.99967,0.0,0.03865]
[1778950582894,50.66,78175.47,0.0,-0.99967,0.0,0.03865]
[1778950582948,50.66,78177.77,0.0,-0.99967,0.0,0.03884]
[1778950583752,50.66,78179.48,0.0,-0.99967,0.0,0.03898]
[1778950585568,50.66,78179.45,0.0,-0.99967,0.0,0.03898]
[1778950585677,50.66,78179.45,0.0,-0.99967,0.0,0.03898]
[1778950585766,50.66,78179.38,0.0,-0.99967,0.0,0.03897]
[1778950587780,50.66,78182.29,0.0,-0.99967,0.0,0.03921]
[1778950589568,50.66,78182.29,0.0,-0.99967,0.0,0.03921]
[1778950589700,50.66,78182.29,0.0,-0.99967,0.0,0.03921]
[1778950589794,50.66,78182.28,0.0,-0.99967,0.0,0.03921]
[1778950591730,50.66,78182.75,0.0,-0.99967,0.0,0.03925]
[1778950591808,50.66,78182.85,0.0,-0.99967,0.0,0.03898]
[1778950593571,50.66,78182.99,0.0,-0.99967,0.0,0.03899]
[1778950593715,50.66,78182.99,0.0,-0.99967,0.0,0.03899]
[1778950593813,50.66,78182.99,0.0,-0.99967,0.0,0.03899]
[1778950593909,50.66,78182.99,0.0,-0.99967,0.0,0.03899]
[1778950595568,50.66,78182.99,0.0,-0.99967,0.0,0.03899]
[1778950595706,50.66,78182.99,0.0,-0.99967,0.0,0.03899]
[1778950595782,50.66,78182.99,0.0,-0.99967,0.0,0.03899]
[1778950597564,50.66,78182.99,0.0,-0.99967,0.0,0.03899]
[1778950597706,50.66,78182.99,0.0,-0.99967,0.0,0.03899]
[1778950597797,50.66,78182.99,0.0,-0.99967,0.0,0.03899]
[1778950601569,50.66,78182.99,0.0,-0.99967,0.0,0.03899]
[1778950601691,50.66,78182.99,0.0,-0.99967,0.0,0.03899]
[1778950601782,50.66,78182.99,0.0,-0.99967,0.0,0.03899]
[1778950604899,50.66,78176.98,0.0,-0.99968,0.0,0.0385]
[1778950605563,50.66,78176.98,0.0,-0.99968,0.0,0.0385]
[1778950605669,50.66,78176.98,0.0,-0.99968,0.0,0.0385]
[1778950605906,50.66,78173.12,0.0,-0.99968,0.0,0.03819]
[1778950606677,50.66,78173.12,0.0,-0.99968,0.0,0.03819]
[1778950607587,50.66,78172.94,0.0,-0.99968,0.0,0.03818]
[1778950607700,50.66,78172.94,0.0,-0.99968,0.0,0.03818]
[1778950607814,50.66,78172.94,0.0,-0.99968,0.0,0.03818]
[1778950607854,50.66,78172.94,0.0,-0.99968,0.0,0.03818]
[1778950607920,50.66,78172.91,0.0,-0.99968,0.0,0.03818]
[1778950611483,50.66,78172.92,0.0,-0.99968,0.0,0.03818]
[1778950611567,50.66,78172.92,0.0,-0.99968,0.0,0.03818]
[1778950611948,50.66,78172.9,0.0,-0.99968,0.0,0.03818]
[1778950613108,50.66,78172.9,0.0,-0.99968,0.0,0.03818]
[1778950613310,50.66,78172.85,0.0,-0.99968,0.0,0.03817]
[1778950615572,50.66,78172.54,0.0,-0.99968,0.0,0.03815]
[1778950615710,50.66,78172.54,0.0,-0.99968,0.0,0.03815]
[1778950615976,50.66,78172.55,0.0,-0.99968,0.0,0.03815]
[1778950616714,50.66,78172.55,0.0,-0.99968,0.0,0.03815]
[1778950619325,50.66,78172.66,0.0,-0.99968,0.0,0.03816]
[1778950619569,50.66,78172.66,0.0,-0.99968,0.0,0.03816]
[1778950619637,50.66,78172.66,0.0,-0.99968,0.0,0.03816]
[1778950620008,50.66,78172.69,0.0,-0.99968,0.0,0.03816]
[1778950621576,50.66,78172.55,0.0,-0.99968,0.0,0.03815]
[1778950622073,50.66,78172.55,0.0,-0.99968,0.0,0.03815]
[1778950623027,50.66,78170.57,0.0,-0.99968,0.0,0.03799]
[1778950625253,50.66,78169.95,0.0,-0.99968,0.0,0.03794]
[1778950625310,50.66,78169.95,0.0,-0.99968,0.0,0.03794]
[1778950625365,50.66,78169.95,0.0,-0.99968,0.0,0.03794]
[1778950625566,50.66,78169.95,0.0,-0.99968,0.0,0.03794]
[1778950625695,50.66,78169.95,0.0,-0.99968,0.0,0.03794]
[1778950626048,50.66,78169.32,0.0,-0.99968,0.0,0.03789]
[1778950627568,50.66,78168.97,0.0,-0.99968,0.0,0.03786]
[1778950627699,50.66,78168.97,0.0,-0.99968,0.0,0.03786]
[1778950629069,50.66,78168.93,0.0,-0.99968,0.0,0.03786]
[1778950629571,50.66,78168.93,0.0,-0.99968,0.0,0.03786]
[1778950629704,50.66,78168.93,0.0,-0.99968,0.0,0.03786]
[1778950631083,50.66,78169.49,0.0,-0.99968,0.0,0.03791]
[1778950633577,50.66,78169.17,0.0,-0.99968,0.0,0.03788]
[1778950633707,50.66,78169.17,0.0,-0.99968,0.0,0.03788]
[1778950634104,50.66,78169.34,0.0,-0.99968,0.0,0.03789]
[1778950636118,50.66,78166.62,0.0,-0.99968,0.0,0.03768]
[1778950637410,50.66,78165.97,0.0,-0.99968,0.0,0.03763]
[1778950637521,50.66,78165.97,0.0,-0.99968,0.0,0.03763]
[1778950637573,50.66,78165.97,0.0,-0.99968,0.0,0.03763]
[1778950637644,50.66,78165.97,0.0,-0.99968,0.0,0.03763]
[1778950638132,50.66,78164.41,0.0,-0.99968,0.0,0.0375]
[1778950638665,50.66,78164.41,0.0,-0.99968,0.0,0.0375]
[1778950638712,50.66,78164.41,0.0,-0.99968,0.0,0.0375]
[1778950638810,50.66,78164.41,0.0,-0.99968,0.0,0.0375]
[1778950641570,50.66,78164.58,0.0,-0.99968,0.0,0.03752]
[1778950641694,50.66,78164.58,0.0,-0.99968,0.0,0.03752]
[1778950641785,50.66,78164.56,0.0,-0.99968,0.0,0.03752]
[1778950645569,50.66,78164.86,0.0,-0.99968,0.0,0.03754]
[1778950645697,50.66,78164.86,0.0,-0.99968,0.0,0.03754]
[1778950645785,50.66,78164.07,0.0,-0.99969,0.0,0.03748]
[1778950646684,50.66,78164.07,0.0,-0.99969,0.0,0.03748]
[1778950649001,50.66,78164.07,0.0,-0.99969,0.0,0.03748]
[1778950649565,50.66,78164.07,0.0,-0.99969,0.0,0.03748]
[1778950650335,50.66,78164.07,0.0,-0.99969,0.0,0.03748]
[1778950650434,50.66,78164.28,0.0,-0.99969,0.0,0.03749]
[1778950651572,50.66,78164.28,0.0,-0.99969,0.0,0.03749]
[1778950651681,50.66,78164.28,0.0,-0.99969,0.0,0.03749]
[1778950651782,50.66,78164.79,0.0,-0.99969,0.0,0.03727]
[1778950655568,50.66,78165.25,0.0,-0.99969,0.0,0.03731]
[1778950655629,50.66,78165.25,0.0,-0.99969,0.0,0.03731]
[1778950655665,50.66,78165.25,0.0,-0.99969,0.0,0.03731]
[1778950657567,50.66,78165.18,0.0,-0.99969,0.0,0.0373]
[1778950657687,50.66,78165.18,0.0,-0.99969,0.0,0.0373]
[1778950657777,50.66,78165.18,0.0,-0.99969,0.0,0.0373]
[1778950659570,50.66,78165.18,0.0,-0.99969,0.0,0.0373]
[1778950659696,50.66,78165.18,0.0,-0.99969,0.0,0.0373]
[1778950659778,50.66,78165.18,0.0,-0.99969,0.0,0.0373]
[1778950661448,50.66,78165.18,0.0,-0.99969,0.0,0.0373]
[1778950661563,50.66,78165.18,0.0,-0.99969,0.0,0.0373]
[1778950661675,50.66,78165.18,0.0,-0.99969,0.0,0.0373]
[1778950663567,50.66,78165.11,0.0,-0.99969,0.0,0.03729]
[1778950663702,50.66,78165.11,0.0,-0.99969,0.0,0.03729]
[1778950663810,50.66,78165.11,0.0,-0.99969,0.0,0.03729]
[1778950663926,50.66,78165.11,0.0,-0.99969,0.0,0.03729]
[1778950664019,50.66,78164.65,0.0,-0.99969,0.0,0.03726]
[1778950665668,50.66,78164.65,0.0,-0.99969,0.0,0.03726]
[1778950665811,50.66,78164.65,0.0,-0.99969,0.0,0.03726]
[1778950666553,50.66,78164.69,0.0,-0.99969,0.0,0.03726]
[1778950667566,50.66,78164.56,0.0,-0.99969,0.0,0.03725]
[1778950667691,50.66,78164.56,0.0,-0.99969,0.0,0.03725]
[1778950667812,50.66,78164.56,0.0,-0.99969,0.0,0.03725]
[1778950667922,50.66,78164.56,0.0,-0.99969,0.0,0.03725]
[1778950669569,50.66,78164.0,0.0,-0.99969,0.0,0.03721]
[1778950669709,50.66,78164.0,0.0,-0.99969,0.0,0.03721]
[1778950669808,50.66,78164.0,0.0,-0.99969,0.0,0.03721]
[1778950671532,50.66,78164.06,0.0,-0.99969,0.0,0.03721]
[1778950671572,50.66,78164.06,0.0,-0.99969,0.0,0.03721]
[1778950671587,50.66,78164.21,0.0,-0.99969,0.0,0.03722]
[1778950673562,50.66,78164.11,0.0,-0.99969,0.0,0.03722]
[1778950673673,50.66,78164.11,0.0,-0.99969,0.0,0.03722]
[1778950673808,50.66,78164.11,0.0,-0.99969,0.0,0.03722]
[1778950677098,50.66,78164.01,0.0,-0.99969,0.0,0.03721]
[1778950677566,50.66,78164.01,0.0,-0.99969,0.0,0.03721]
[1778950677577,50.66,78164.25,0.0,-0.99969,0.0,0.03723]
[1778950678290,50.66,78164.25,0.0,-0.99969,0.0,0.03723]
[1778950678397,50.66,78164.25,0.0,-0.99969,0.0,0.03723]
[1778950678561,50.66,78164.25,0.0,-0.99969,0.0,0.03723]
[1778950678677,50.66,78164.25,0.0,-0.99969,0.0,0.03723]
[1778950678776,50.66,78164.18,0.0,-0.99969,0.0,0.03722]
[1778950681570,50.66,78164.18,0.0,-0.99969,0.0,0.03722]
[1778950681624,50.66,78164.18,0.0,-0.99969,0.0,0.03722]
[1778950681671,50.66,78163.88,0.0,-0.99969,0.0,0.0372]
[1778950682539,50.66,78163.88,0.0,-0.99969,0.0,0.0372]
[1778950682568,50.66,78163.88,0.0,-0.99969,0.0,0.0372]
[1778950682596,50.66,78163.88,0.0,-0.99969,0.0,0.0372]
[1778950682809,50.66,78163.88,0.0,-0.99969,0.0,0.0372]
[1778950685569,50.66,78164.43,0.0,-0.99969,0.0,0.03724]
[1778950685697,50.66,78164.43,0.0,-0.99969,0.0,0.03724]
[1778950685784,50.66,78164.46,0.0,-0.99969,0.0,0.03724]
[1778950686662,50.66,78164.46,0.0,-0.99969,0.0,0.03724]
[1778950687568,50.66,78164.39,0.0,-0.99969,0.0,0.03724]
[1778950687713,50.66,78164.39,0.0,-0.99969,0.0,0.03724]
[1778950687809,50.66,78164.39,0.0,-0.99969,0.0,0.03724]
[1778950687909,50.66,78164.39,0.0,-0.99969,0.0,0.03724]
[1778950691568,50.66,78164.19,0.0,-0.99969,0.0,0.03722]
[1778950691709,50.66,78164.19,0.0,-0.99969,0.0,0.03722]
[1778950691784,50.66,78164.16,0.0,-0.99969,0.0,0.03722]
[1778950692523,50.66,78155.32,0.0,-0.99969,0.0,0.03654]
[1778950693630,50.66,78155.32,0.0,-0.99969,0.0,0.03654]
[1778950693685,50.66,78155.32,0.0,-0.99969,0.0,0.03654]
[1778950693809,50.66,78155.32,0.0,-0.99969,0.0,0.03654]
[1778950693829,50.66,78155.32,0.0,-0.99969,0.0,0.03654]
[1778950693872,50.66,78150.56,0.0,-0.9997,0.0,0.03617]
[1778950694531,50.66,78146.57,0.0,-0.9997,0.0,0.03587]
[1778950695735,50.66,78146.57,0.0,-0.9997,0.0,0.03587]
[1778950695785,50.66,78146.57,0.0,-0.9997,0.0,0.03587]
[1778950695812,50.66,78146.57,0.0,-0.9997,0.0,0.03587]
[1778950697563,50.66,78146.56,0.0,-0.9997,0.0,0.03587]
[1778950697682,50.66,78146.56,0.0,-0.9997,0.0,0.03587]
[1778950697776,50.66,78145.38,0.0,-0.9997,0.0,0.03578]
[1778950699568,50.66,78145.7,0.0,-0.9997,0.0,0.0358]
[1778950699692,50.66,78145.7,0.0,-0.9997,0.0,0.0358]
[1778950699778,50.66,78145.7,0.0,-0.9997,0.0,0.0358]
[1778950701583,50.66,78145.7,0.0,-0.9997,0.0,0.0358]
[1778950701664,50.66,78145.7,0.0,-0.9997,0.0,0.0358]
[1778950701685,50.66,78147.17,0.0,-0.9997,0.0,0.03592]
[1778950702588,50.66,78150.98,0.0,-0.9997,0.0,0.0362]
[1778950704984,50.66,78151.91,0.0,-0.9997,0.0,0.03628]
[1778950705062,50.66,78151.91,0.0,-0.9997,0.0,0.03628]
[1778950705073,50.66,78151.91,0.0,-0.9997,0.0,0.03628]
[1778950705174,50.66,78151.92,0.0,-0.9997,0.0,0.03628]
[1778950706616,50.66,78148.81,0.0,-0.9997,0.0,0.03604]
[1778950707335,50.66,78148.81,0.0,-0.9997,0.0,0.03604]
[1778950707422,50.66,78148.81,0.0,-0.9997,0.0,0.03604]
[1778950707576,50.66,78148.81,0.0,-0.9997,0.0,0.03604]
[1778950707698,50.66,78148.81,0.0,-0.9997,0.0,0.03604]
[1778950707739,50.66,78146.68,0.0,-0.9997,0.0,0.03588]
[1778950711567,50.66,78146.59,0.0,-0.9997,0.0,0.03587]
[1778950711714,50.66,78146.59,0.0,-0.9997,0.0,0.03587]
[1778950711815,50.66,78146.59,0.0,-0.9997,0.0,0.03562]
[1778950713573,50.66,78146.59,0.0,-0.9997,0.0,0.03562]
[1778950713683,50.66,78146.59,0.0,-0.9997,0.0,0.03562]
[1778950713815,50.66,78146.59,0.0,-0.9997,0.0,0.03562]
[1778950713940,50.66,78146.59,0.0,-0.9997,0.0,0.03562]
[1778950714029,50.66,78146.59,0.0,-0.9997,0.0,0.03562]
[1778950717569,50.66,78147.24,0.0,-0.9997,0.0,0.03567]
[1778950722728,50.66,78147.5,0.0,-0.9997,0.0,0.03569]
[1778950723735,50.66,78146.61,0.0,-0.9997,0.0,0.03562]
[1778950725365,50.66,78146.47,0.0,-0.9997,0.0,0.03561]
[1778950725410,50.66,78146.47,0.0,-0.9997,0.0,0.03561]
[1778950725576,50.66,78146.47,0.0,-0.9997,0.0,0.03561]
[1778950730784,50.66,78146.57,0.0,-0.9997,0.0,0.03562]
[1778950735819,50.66,78145.9,0.0,-0.9997,0.0,0.03556]
[1778950736826,50.66,78144.94,0.0,-0.9997,0.0,0.03549]
[1778950741861,50.66,78145.21,0.0,-0.9997,0.0,0.03551]
[1778950745688,50.66,78145.14,0.0,-0.9997,0.0,0.03551]
[1778950745727,50.66,78145.14,0.0,-0.9997,0.0,0.03551]
[1778950745809,50.66,78145.14,0.0,-0.9997,0.0,0.03551]
[1778950750924,50.66,78144.8,0.0,-0.9997,0.0,0.03548]
[1778950755622,50.66,78144.5,0.0,-0.9997,0.0,0.03546]
[1778950760995,50.66,78144.69,0.0,-0.9997,0.0,0.03547]
[1778950761697,50.66,78144.69,0.0,-0.9997,0.0,0.03547]
[1778950765581,50.66,78144.71,0.0,-0.9997,0.0,0.03548]
[1778950765697,50.66,78144.71,0.0,-0.9997,0.0,0.03548]
[1778950765814,50.66,78144.71,0.0,-0.9997,0.0,0.03548]
[1778950766030,50.66,78144.79,0.0,-0.9997,0.0,0.03548]
[1778950771065,50.66,78143.48,0.0,-0.99971,0.0,0.03513]
[1778950771717,50.66,78143.48,0.0,-0.99971,0.0,0.03513]
[1778950773566,50.66,78143.47,0.0,-0.99971,0.0,0.03513]
[1778950773603,50.66,78143.47,0.0,-0.99971,0.0,0.03513]
[1778950773813,50.66,78143.47,0.0,-0.99971,0.0,0.03513]
[1778950776495,50.66,78142.83,0.0,-0.99971,0.0,0.03508]
[1778950777572,50.66,78142.83,0.0,-0.99971,0.0,0.03508]
[1778950777696,50.66,78142.83,0.0,-0.99971,0.0,0.03508]
[1778950777818,50.66,78142.83,0.0,-0.99971,0.0,0.03508]
[1778950783149,50.66,78141.86,0.0,-0.99971,0.0,0.03501]
[1778950787970,50.66,78143.14,0.0,-0.99971,0.0,0.03511]
[1778950788001,50.66,78143.14,0.0,-0.99971,0.0,0.03511]
[1778950788059,50.66,78143.14,0.0,-0.99971,0.0,0.03511]
[1778950788184,50.66,78146.39,0.0,-0.9997,0.0,0.03535]
[1778950788492,50.66,78146.39,0.0,-0.9997,0.0,0.03535]
[1778950788564,50.66,78146.39,0.0,-0.9997,0.0,0.03535]
[1778950788584,50.66,78146.39,0.0,-0.9997,0.0,0.03535]
[1778950788810,50.66,78146.39,0.0,-0.9997,0.0,0.03535]
[1778950789191,50.66,78147.35,0.0,-0.9997,0.0,0.03542]
[1778950794227,50.66,78150.76,0.0,-0.9997,0.0,0.03568]
[1778950794754,50.66,78150.76,0.0,-0.9997,0.0,0.03568]
[1778950794790,50.66,78150.76,0.0,-0.9997,0.0,0.03568]
[1778950794810,50.66,78150.76,0.0,-0.9997,0.0,0.03568]
[1778950795234,50.66,78153.48,0.0,-0.9997,0.0,0.03588]
[1778950797248,50.66,78164.58,0.0,-0.99969,0.0,0.03673]
[1778950798255,50.66,78175.72,0.0,-0.99968,0.0,0.0376]
[1778950799262,50.66,78179.74,0.0,-0.99968,0.0,0.03792]
[1778950800273,50.66,78181.62,0.0,-0.99968,0.0,0.03807]
[1778950801740,50.66,78182.71,0.0,-0.99968,0.0,0.03815]
[1778950802517,50.66,78182.69,0.0,-0.99968,0.0,0.03815]
[1778950802566,50.66,78182.69,0.0,-0.99968,0.0,0.03815]
[1778950802612,50.66,78182.69,0.0,-0.99968,0.0,0.03815]
[1778950802811,50.66,78182.69,0.0,-0.99968,0.0,0.03815]
[1778950803469,50.66,78184.0,0.0,-0.99968,0.0,0.03826]
[1778950803577,50.66,78184.0,0.0,-0.99968,0.0,0.03826]
[1778950803581,50.66,78184.0,0.0,-0.99968,0.0,0.03826]
[1778950803811,50.66,78184.0,0.0,-0.99968,0.0,0.03826]
[1778950804300,50.66,78183.91,0.0,-0.99968,0.0,0.03825]
[1778950807324,50.66,78179.75,0.0,-0.99968,0.0,0.03792]
[1778950808331,50.66,78176.05,0.0,-0.99968,0.0,0.03762]
[1778950810127,50.66,78176.05,0.0,-0.99968,0.0,0.03762]
[1778950810220,50.66,78176.05,0.0,-0.99968,0.0,0.03762]
[1778950810311,50.66,78176.05,0.0,-0.99968,0.0,0.03762]
[1778950811352,50.66,78178.88,0.0,-0.99968,0.0,0.03785]
[1778950812359,50.66,78184.34,0.0,-0.99968,0.0,0.03828]
[1778950814273,50.66,78184.34,0.0,-0.99968,0.0,0.03828]
[1778950814298,50.66,78184.34,0.0,-0.99968,0.0,0.03828]
[1778950814307,50.66,78184.34,0.0,-0.99968,0.0,0.03828]
[1778950813366,50.66,78187.13,0.0,-0.99968,0.0,0.03851]
[1778950815312,50.66,78187.13,0.0,-0.99968,0.0,0.03851]
[1778950814373,50.66,78187.24,0.0,-0.99968,0.0,0.03852]
[1778950815424,50.66,78187.24,0.0,-0.99968,0.0,0.03852]
[1778950815573,50.66,78187.24,0.0,-0.99968,0.0,0.03852]
[1778950815695,50.66,78187.24,0.0,-0.99968,0.0,0.03852]
[1778950817573,50.66,78187.73,0.0,-0.99967,0.0,0.03856]
[1778950817680,50.66,78187.73,0.0,-0.99967,0.0,0.03856]
[1778950819408,50.66,78189.43,0.0,-0.99967,0.0,0.03869]
[1778950821573,50.66,78189.47,0.0,-0.99967,0.0,0.0387]
[1778950821735,50.66,78189.47,0.0,-0.99967,0.0,0.0387]
[1778950823574,50.66,78189.04,0.0,-0.99967,0.0,0.03866]
[1778950823721,50.66,78189.04,0.0,-0.99967,0.0,0.03866]
[1778950823811,50.66,78189.04,0.0,-0.99967,0.0,0.03866]
[1778950823882,50.66,78189.04,0.0,-0.99967,0.0,0.03866]
[1778950827568,50.66,78189.46,0.0,-0.99967,0.0,0.0387]
[1778950827690,50.66,78189.46,0.0,-0.99967,0.0,0.0387]
[1778950831568,50.66,78189.58,0.0,-0.99967,0.0,0.03871]
[1778950831682,50.66,78189.58,0.0,-0.99967,0.0,0.03871]
[1778950831776,50.66,78189.68,0.0,-0.99968,0.0,0.03844]
[1778950835569,50.66,78189.65,0.0,-0.99968,0.0,0.03844]
[1778950835687,50.66,78189.65,0.0,-0.99968,0.0,0.03844]
[1778950839570,50.66,78189.65,0.0,-0.99968,0.0,0.03844]
[1778950839623,50.66,78189.65,0.0,-0.99968,0.0,0.03844]
[1778950839627,50.66,78189.65,0.0,-0.99968,0.0,0.03844]
[1778950839725,50.66,78189.65,0.0,-0.99968,0.0,0.03844]
[1778950839808,50.66,78189.65,0.0,-0.99968,0.0,0.03844]
[1778950839909,50.66,78190.22,0.0,-0.99968,0.0,0.03849]
[1778950841576,50.66,78190.25,0.0,-0.99968,0.0,0.03849]
[1778950841634,50.66,78190.25,0.0,-0.99968,0.0,0.03849]
[1778950842569,50.66,78192.46,0.0,-0.99967,0.0,0.03867]
[1778950843576,50.66,78197.9,0.0,-0.99967,0.0,0.03911]
[1778950845090,50.66,78197.9,0.0,-0.99967,0.0,0.03911]
[1778950845200,50.66,78197.9,0.0,-0.99967,0.0,0.03911]
[1778950845309,50.66,78197.9,0.0,-0.99967,0.0,0.03911]
[1778950845299,50.66,78199.63,0.0,-0.99967,0.0,0.03925]
[1778950845426,50.66,78199.63,0.0,-0.99967,0.0,0.03925]
[1778950846039,50.66,78199.63,0.0,-0.99967,0.0,0.03925]
[1778950846060,50.66,78199.63,0.0,-0.99967,0.0,0.03925]
[1778950846151,50.66,78199.63,0.0,-0.99967,0.0,0.03925]
[1778950846310,50.66,78199.63,0.0,-0.99967,0.0,0.03925]
[1778950846230,50.66,78200.65,0.0,-0.99967,0.0,0.03933]
[1778950847576,50.66,78200.68,0.0,-0.99967,0.0,0.03934]
[1778950847710,50.66,78200.68,0.0,-0.99967,0.0,0.03934]
[1778950851564,50.66,78201.73,0.0,-0.99967,0.0,0.03942]
[1778950851680,50.66,78201.73,0.0,-0.99967,0.0,0.03942]
[1778950853567,50.66,78202.25,0.0,-0.99967,0.0,0.03947]
[1778950853690,50.66,78202.25,0.0,-0.99967,0.0,0.03947]
[1778950855573,50.66,78202.33,0.0,-0.99967,0.0,0.03947]
[1778950855696,50.66,78202.33,0.0,-0.99967,0.0,0.03947]
[1778950861227,50.66,78203.6,0.0,-0.99967,0.0,0.03958]
[1778950861310,50.66,78203.6,0.0,-0.99967,0.0,0.03958]
[1778950861338,50.66,78203.6,0.0,-0.99967,0.0,0.03958]
[1778950861272,50.66,78204.41,0.0,-0.99966,0.0,0.03964]
[1778950861566,50.66,78204.41,0.0,-0.99966,0.0,0.03964]
[1778950861703,50.66,78204.35,0.0,-0.99967,0.0,0.03964]
[1778950864724,50.66,78206.04,0.0,-0.99966,0.0,0.03978]
[1778950867507,50.66,78206.11,0.0,-0.99966,0.0,0.03979]
[1778950867572,50.66,78206.11,0.0,-0.99966,0.0,0.03979]
[1778950867621,50.66,78206.11,0.0,-0.99966,0.0,0.03979]
[1778950867817,50.66,78206.11,0.0,-0.99966,0.0,0.03979]
[1778950867884,50.66,78206.11,0.0,-0.99966,0.0,0.03979]
[1778950870766,50.66,78209.94,0.0,-0.99966,0.0,0.0401]
[1778950871566,50.66,78209.94,0.0,-0.99966,0.0,0.0401]
[1778950871624,50.66,78209.94,0.0,-0.99966,0.0,0.0401]
[1778950872410,50.66,78209.8,0.0,-0.99966,0.0,0.04009]
[1778950872433,50.66,78209.8,0.0,-0.99966,0.0,0.04009]
[1778950872566,50.66,78209.8,0.0,-0.99966,0.0,0.04009]
[1778950872780,50.66,78209.62,0.0,-0.99966,0.0,0.04008]
[1778950875565,50.66,78209.4,0.0,-0.99966,0.0,0.04006]
[1778950875683,50.66,78209.4,0.0,-0.99966,0.0,0.04006]
[1778950879565,50.66,78210.67,0.0,-0.99966,0.0,0.04017]
[1778950879684,50.66,78210.67,0.0,-0.99966,0.0,0.04017]
[1778950881565,50.66,78210.54,0.0,-0.99966,0.0,0.04015]
[1778950881628,50.66,78210.54,0.0,-0.99966,0.0,0.04015]
[1778950882796,50.66,78210.47,0.0,-0.99966,0.0,0.04015]
[1778950882810,50.66,78210.47,0.0,-0.99966,0.0,0.04015]
[1778950882838,50.66,78210.47,0.0,-0.99966,0.0,0.04015]
[1778950883066,50.66,78210.47,0.0,-0.99966,0.0,0.04015]
[1778950883138,50.66,78210.47,0.0,-0.99966,0.0,0.04015]
[1778950885569,50.66,78210.43,0.0,-0.99966,0.0,0.04015]
[1778950885691,50.66,78210.43,0.0,-0.99966,0.0,0.04015]
[1778950887570,50.66,78210.47,0.0,-0.99966,0.0,0.04015]
[1778950887681,50.66,78210.47,0.0,-0.99966,0.0,0.04015]
[1778950891561,50.66,78210.47,0.0,-0.99966,0.0,0.04015]
[1778950891622,50.66,78210.47,0.0,-0.99966,0.0,0.04015]
[1778950891913,50.66,78210.78,0.0,-0.99966,0.0,0.03989]
[1778950893565,50.66,78211.1,0.0,-0.99966,0.0,0.03992]
[1778950893633,50.66,78211.1,0.0,-0.99966,0.0,0.03992]
[1778950894317,50.66,78211.1,0.0,-0.99966,0.0,0.03992]
[1778950894401,50.66,78211.1,0.0,-0.99966,0.0,0.03992]
[1778950894387,50.66,78211.52,0.0,-0.99966,0.0,0.03996]
[1778950894560,50.66,78211.52,0.0,-0.99966,0.0,0.03996]
[1778950894934,50.66,78211.56,0.0,-0.99966,0.0,0.03996]
[1778950895941,50.66,78215.0,0.0,-0.99966,0.0,0.04025]
[1778950897568,50.66,78214.78,0.0,-0.99966,0.0,0.04023]
[1778950897689,50.66,78214.78,0.0,-0.99966,0.0,0.04023]
[1778950897798,50.66,78214.78,0.0,-0.99966,0.0,0.04023]
[1778950897807,50.66,78214.78,0.0,-0.99966,0.0,0.04023]
[1778950897918,50.66,78214.78,0.0,-0.99966,0.0,0.04023]
[1778950901572,50.66,78213.89,0.0,-0.99966,0.0,0.04015]
[1778950901612,50.66,78213.89,0.0,-0.99966,0.0,0.04015]
[1778950903566,50.66,78213.85,0.0,-0.99966,0.0,0.04015]
[1778950903624,50.66,78213.85,0.0,-0.99966,0.0,0.04015]
[1778950906705,50.66,78215.13,0.0,-0.99966,0.0,0.04026]
[1778950907574,50.66,78215.07,0.0,-0.99966,0.0,0.04025]
[1778950907603,50.66,78215.07,0.0,-0.99966,0.0,0.04025]
[1778950907812,50.66,78215.07,0.0,-0.99966,0.0,0.04025]
[1778950908104,50.66,78215.07,0.0,-0.99966,0.0,0.04025]
[1778950908165,50.66,78215.07,0.0,-0.99966,0.0,0.04025]
[1778950908308,50.66,78215.07,0.0,-0.99966,0.0,0.04025]
[1778950908409,50.66,78215.07,0.0,-0.99966,0.0,0.04025]
[1778950911506,50.66,78214.98,0.0,-0.99966,0.0,0.04025]
[1778950911569,50.66,78214.98,0.0,-0.99966,0.0,0.04025]
[1778950912053,50.66,78215.01,0.0,-0.99966,0.0,0.04025]
[1778950914803,50.66,78215.02,0.0,-0.99966,0.0,0.04025]
[1778950915058,50.66,78215.02,0.0,-0.99966,0.0,0.04025]
[1778950915074,50.66,78219.58,0.0,-0.99966,0.0,0.04063]
[1778950916082,50.66,78224.92,0.0,-0.99965,0.0,0.04109]
[1778950916659,50.66,78224.92,0.0,-0.99965,0.0,0.04109]
[1778950917567,50.66,78224.91,0.0,-0.99965,0.0,0.04109]
[1778950917699,50.66,78224.91,0.0,-0.99965,0.0,0.04109]
[1778950917811,50.66,78224.91,0.0,-0.99965,0.0,0.04109]
[1778950921117,50.66,78227.76,0.0,-0.99965,0.0,0.04133]
[1778950926152,50.66,78227.5,0.0,-0.99965,0.0,0.04131]
[1778950929191,50.66,78229.0,0.0,-0.99965,0.0,0.04144]
[1778950929300,50.66,78229.0,0.0,-0.99965,0.0,0.04144]
[1778950929308,50.66,78229.0,0.0,-0.99965,0.0,0.04144]
[1778950929418,50.66,78229.0,0.0,-0.99965,0.0,0.04144]
[1778950930186,50.66,78229.04,0.0,-0.99965,0.0,0.04144]
[1778950930288,50.66,78229.04,0.0,-0.99965,0.0,0.04144]
[1778950930308,50.66,78229.04,0.0,-0.99965,0.0,0.04144]
[1778950930389,50.66,78229.15,0.0,-0.99965,0.0,0.04145]
[1778950931560,50.66,78229.1,0.0,-0.99965,0.0,0.04145]
[1778950931671,50.66,78229.1,0.0,-0.99965,0.0,0.04145]
[1778950933574,50.66,78228.51,0.0,-0.99965,0.0,0.0414]
[1778950933686,50.66,78228.51,0.0,-0.99965,0.0,0.0414]
[1778950936675,50.66,78227.48,0.0,-0.99965,0.0,0.04131]
[1778950937229,50.66,78225.81,0.0,-0.99965,0.0,0.04116]
[1778950937567,50.66,78225.81,0.0,-0.99965,0.0,0.04116]
[1778950937594,50.66,78225.81,0.0,-0.99965,0.0,0.04116]
[1778950937686,50.66,78225.81,0.0,-0.99965,0.0,0.04116]
[1778950937814,50.66,78225.81,0.0,-0.99965,0.0,0.04116]
[1778950937884,50.66,78225.81,0.0,-0.99965,0.0,0.04116]
[1778950938236,50.66,78224.21,0.0,-0.99965,0.0,0.04103]
[1778950941560,50.66,78223.31,0.0,-0.99965,0.0,0.04095]
[1778950941707,50.66,78223.31,0.0,-0.99965,0.0,0.04095]
[1778950943575,50.66,78222.71,0.0,-0.99965,0.0,0.0409]
[1778950943718,50.66,78222.71,0.0,-0.99965,0.0,0.0409]
[1778950943812,50.66,78222.71,0.0,-0.99965,0.0,0.0409]
[1778950943900,50.66,78222.71,0.0,-0.99965,0.0,0.0409]
[1778950945285,50.66,78221.18,0.0,-0.99965,0.0,0.04077]
[1778950946292,50.66,78219.16,0.0,-0.99966,0.0,0.0406]
[1778950947568,50.66,78219.17,0.0,-0.99966,0.0,0.0406]
[1778950947629,50.66,78219.17,0.0,-0.99966,0.0,0.0406]
[1778950948074,50.66,78219.17,0.0,-0.99966,0.0,0.0406]
[1778950948309,50.66,78219.17,0.0,-0.99966,0.0,0.0406]
[1778950948418,50.66,78219.17,0.0,-0.99966,0.0,0.0406]
[1778950950528,50.66,78219.01,0.0,-0.99966,0.0,0.04058]
[1778950950557,50.66,78219.01,0.0,-0.99966,0.0,0.04058]
[1778950950809,50.66,78219.01,0.0,-0.99966,0.0,0.04058]
[1778950951327,50.66,78219.02,0.0,-0.99966,0.0,0.0403]
[1778950951565,50.66,78219.02,0.0,-0.99966,0.0,0.0403]
[1778950951673,50.66,78219.02,0.0,-0.99966,0.0,0.0403]
[1778950953570,50.66,78219.02,0.0,-0.99966,0.0,0.0403]
[1778950953689,50.66,78219.02,0.0,-0.99966,0.0,0.0403]
[1778950955567,50.66,78218.26,0.0,-0.99966,0.0,0.04024]
[1778950955609,50.66,78218.26,0.0,-0.99966,0.0,0.04024]
[1778950956686,50.66,78218.37,0.0,-0.99966,0.0,0.04025]
[1778950957567,50.66,78218.47,0.0,-0.99966,0.0,0.04026]
[1778950957688,50.66,78218.47,0.0,-0.99966,0.0,0.04026]
[1778950957813,50.66,78218.47,0.0,-0.99966,0.0,0.04026]
[1778950959570,50.66,78218.47,0.0,-0.99966,0.0,0.04026]
[1778950959617,50.66,78218.47,0.0,-0.99966,0.0,0.04026]
[1778950963563,50.66,78218.47,0.0,-0.99966,0.0,0.04026]
[1778950963723,50.66,78218.47,0.0,-0.99966,0.0,0.04026]
[1778950965565,50.66,78218.69,0.0,-0.99966,0.0,0.04027]
[1778950965685,50.66,78218.69,0.0,-0.99966,0.0,0.04027]
[1778950967567,50.66,78218.69,0.0,-0.99966,0.0,0.04027]
[1778950967688,50.66,78218.69,0.0,-0.99966,0.0,0.04027]
[1778950970461,50.66,78221.36,0.0,-0.99966,0.0,0.0405]
[1778950971569,50.66,78221.32,0.0,-0.99966,0.0,0.0405]
[1778950971602,50.66,78221.32,0.0,-0.99966,0.0,0.0405]
[1778950971694,50.66,78221.32,0.0,-0.99966,0.0,0.0405]
[1778950971810,50.66,78221.32,0.0,-0.99966,0.0,0.0405]
[1778950971924,50.66,78221.32,0.0,-0.99966,0.0,0.0405]
[1778950973062,50.66,78221.32,0.0,-0.99966,0.0,0.0405]
[1778950973165,50.66,78221.32,0.0,-0.99966,0.0,0.0405]
[1778950973312,50.66,78221.32,0.0,-0.99966,0.0,0.0405]
[1778950973482,50.66,78222.36,0.0,-0.99966,0.0,0.04058]
[1778950975567,50.66,78222.4,0.0,-0.99966,0.0,0.04059]
[1778950975670,50.66,78222.4,0.0,-0.99966,0.0,0.04059]
[1778950976690,50.66,78223.38,0.0,-0.99966,0.0,0.04067]
[1778950977569,50.66,78223.38,0.0,-0.99966,0.0,0.04067]
[1778950977666,50.66,78219.92,0.0,-0.99966,0.0,0.04038]
[1778950978517,50.66,78217.78,0.0,-0.99966,0.0,0.0402]
[1778950979529,50.66,78217.78,0.0,-0.99966,0.0,0.0402]
[1778950979567,50.66,78217.78,0.0,-0.99966,0.0,0.0402]
[1778950979600,50.66,78217.37,0.0,-0.99966,0.0,0.04016]
[1778950981561,50.66,78217.32,0.0,-0.99966,0.0,0.04016]
[1778950981678,50.66,78217.32,0.0,-0.99966,0.0,0.04016]
[1778950983565,50.66,78218.89,0.0,-0.99966,0.0,0.04029]
[1778950983706,50.66,78218.89,0.0,-0.99966,0.0,0.04029]
[1778950983814,50.66,78218.89,0.0,-0.99966,0.0,0.04029]
[1778950985567,50.66,78218.33,0.0,-0.99966,0.0,0.04024]
[1778950985690,50.66,78218.33,0.0,-0.99966,0.0,0.04024]
[1778950985808,50.66,78218.33,0.0,-0.99966,0.0,0.04024]
[1778950985873,50.66,78218.33,0.0,-0.99966,0.0,0.04024]
[1778950989563,50.66,78218.33,0.0,-0.99966,0.0,0.04024]
[1778950989610,50.66,78218.33,0.0,-0.99966,0.0,0.04024]
[1778950990749,50.66,78218.11,0.0,-0.99966,0.0,0.04023]
[1778950990800,50.66,78218.11,0.0,-0.99966,0.0,0.04023]
[1778950990810,50.66,78218.11,0.0,-0.99966,0.0,0.04023]
[1778950990845,50.66,78218.11,0.0,-0.99966,0.0,0.04023]
[1778950991567,50.66,78218.11,0.0,-0.99966,0.0,0.04023]
[1778950991650,50.66,78218.11,0.0,-0.99966,0.0,0.04023]
[1778950993567,50.66,78218.11,0.0,-0.99966,0.0,0.04023]
[1778950993691,50.66,78218.11,0.0,-0.99966,0.0,0.04023]
[1778950997571,50.66,78218.15,0.0,-0.99966,0.0,0.04023]
[1778950997685,50.66,78218.15,0.0,-0.99966,0.0,0.04023]
[1778951001575,50.66,78218.15,0.0,-0.99966,0.0,0.04023]
[1778951001691,50.66,78218.15,0.0,-0.99966,0.0,0.04023]
[1778951005568,50.66,78218.15,0.0,-0.99966,0.0,0.04023]
[1778951005688,50.66,78218.15,0.0,-0.99966,0.0,0.04023]
[1778951007566,50.66,78218.15,0.0,-0.99966,0.0,0.04023]
[1778951007681,50.66,78218.15,0.0,-0.99966,0.0,0.04023]
[1778951011577,50.66,78218.15,0.0,-0.99966,0.0,0.04023]
[1778951011693,50.66,78218.15,0.0,-0.99966,0.0,0.04023]
[1778951011748,50.66,78218.55,0.0,-0.99966,0.0,0.03998]
[1778951012755,50.66,78218.55,0.0,-0.99966,0.0,0.03998]
[1778951012809,50.66,78218.55,0.0,-0.99966,0.0,0.03998]
[1778951012852,50.66,78218.55,0.0,-0.99966,0.0,0.03998]
[1778951013713,50.66,78219.3,0.0,-0.99966,0.0,0.04004]
[1778951013810,50.66,78219.3,0.0,-0.99966,0.0,0.04004]
[1778951013813,50.66,78219.3,0.0,-0.99966,0.0,0.04004]
[1778951014059,50.66,78219.3,0.0,-0.99966,0.0,0.04004]
[1778951014137,50.66,78222.55,0.0,-0.99966,0.0,0.04032]
[1778951015562,50.66,78222.7,0.0,-0.99966,0.0,0.04033]
[1778951015633,50.66,78222.7,0.0,-0.99966,0.0,0.04033]
[1778951018797,50.66,78225.74,0.0,-0.99966,0.0,0.04058]
[1778951019564,50.66,78225.74,0.0,-0.99966,0.0,0.04058]
[1778951019654,50.66,78225.74,0.0,-0.99966,0.0,0.04058]
[1778951021370,50.66,78226.35,0.0,-0.99966,0.0,0.04064]
[1778951021404,50.66,78226.35,0.0,-0.99966,0.0,0.04064]
[1778951021411,50.66,78226.35,0.0,-0.99966,0.0,0.04064]
[1778951021467,50.66,78226.74,0.0,-0.99966,0.0,0.04067]
[1778951021562,50.66,78226.74,0.0,-0.99966,0.0,0.04067]
[1778951027860,50.66,78227.08,0.0,-0.99965,0.0,0.0407]
[1778951031735,50.66,78227.3,0.0,-0.99965,0.0,0.04072]
[1778951035552,50.66,78228.69,0.0,-0.99965,0.0,0.04084]
[1778951038186,50.66,78228.7,0.0,-0.99965,0.0,0.04084]
[1778951038242,50.66,78228.7,0.0,-0.99965,0.0,0.04084]
[1778951038314,50.66,78228.7,0.0,-0.99965,0.0,0.04084]
[1778951038401,50.66,78229.4,0.0,-0.99965,0.0,0.0409]
[1778951043980,50.66,78230.18,0.0,-0.99965,0.0,0.04096]
[1778951049015,50.66,78230.04,0.0,-0.99965,0.0,0.04095]
[1778951054050,50.66,78229.96,0.0,-0.99965,0.0,0.04094]
[1778951056715,50.66,78230.01,0.0,-0.99965,0.0,0.04095]
[1778951057991,50.66,78230.01,0.0,-0.99965,0.0,0.04095]
[1778951064120,50.66,78230.24,0.0,-0.99965,0.0,0.04097]
[1778951069155,50.66,78230.18,0.0,-0.99965,0.0,0.04096]
[1778951071169,50.66,78230.08,0.0,-0.99965,0.0,0.04067]
[1778951073266,50.66,78230.08,0.0,-0.99965,0.0,0.04067]
[1778951073311,50.66,78230.08,0.0,-0.99965,0.0,0.04067]
[1778951073362,50.66,78230.08,0.0,-0.99965,0.0,0.04067]
[1778951073567,50.66,78230.08,0.0,-0.99965,0.0,0.04067]
[1778951073574,50.66,78230.08,0.0,-0.99965,0.0,0.04067]
[1778951076705,50.66,78230.39,0.0,-0.99965,0.0,0.04069]
[1778951077576,50.66,78230.39,0.0,-0.99965,0.0,0.04069]
[1778951077659,50.66,78230.46,0.0,-0.99965,0.0,0.0407]
[1778951077810,50.66,78230.46,0.0,-0.99965,0.0,0.0407]
[1778951083253,50.66,78230.71,0.0,-0.99965,0.0,0.04072]
[1778951088288,50.66,78231.83,0.0,-0.99965,0.0,0.04082]
[1778951089057,50.66,78231.83,0.0,-0.99965,0.0,0.04082]
[1778951089171,50.66,78231.83,0.0,-0.99965,0.0,0.04082]
[1778951089309,50.66,78231.83,0.0,-0.99965,0.0,0.04082]
[1778951089407,50.66,78231.91,0.0,-0.99965,0.0,0.04082]
[1778951090756,50.66,78232.32,0.0,-0.99965,0.0,0.04086]
[1778951090810,50.66,78232.32,0.0,-0.99965,0.0,0.04086]
[1778951091058,50.66,78232.32,0.0,-0.99965,0.0,0.04086]
[1778951091708,50.66,78231.48,0.0,-0.99965,0.0,0.04079]
[1778951093561,50.66,78231.84,0.0,-0.99965,0.0,0.04082]
[1778951093697,50.66,78232.16,0.0,-0.99965,0.0,0.04084]
[1778951093809,50.66,78232.16,0.0,-0.99965,0.0,0.04084]
[1778951099365,50.66,78232.25,0.0,-0.99965,0.0,0.04085]
[1778951102386,50.66,78230.73,0.0,-0.99965,0.0,0.04072]
[1778951103595,50.66,78230.73,0.0,-0.99965,0.0,0.04072]
[1778951103604,50.66,78231.33,0.0,-0.99965,0.0,0.04077]
[1778951103693,50.66,78231.33,0.0,-0.99965,0.0,0.04077]
[1778951103812,50.66,78231.33,0.0,-0.99965,0.0,0.04077]
[1778951103930,50.66,78231.33,0.0,-0.99965,0.0,0.04077]
[1778951104400,50.66,78231.3,0.0,-0.99965,0.0,0.04077]
[1778951105096,50.66,78231.3,0.0,-0.99965,0.0,0.04077]
[1778951105145,50.66,78231.3,0.0,-0.99965,0.0,0.04077]
[1778951105309,50.66,78231.3,0.0,-0.99965,0.0,0.04077]
[1778951106699,50.66,78231.37,0.0,-0.99965,0.0,0.04078]
[1778951107569,50.66,78231.37,0.0,-0.99965,0.0,0.04078]
[1778951107703,50.66,78231.37,0.0,-0.99965,0.0,0.04078]
[1778951107811,50.66,78231.37,0.0,-0.99965,0.0,0.04078]
[1778951107921,50.66,78231.37,0.0,-0.99965,0.0,0.04078]
[1778951111569,50.66,78231.89,0.0,-0.99965,0.0,0.04082]
[1778951112260,50.66,78232.14,0.0,-0.99965,0.0,0.04084]
[1778951112456,50.66,78232.61,0.0,-0.99965,0.0,0.04088]
[1778951115164,50.66,78233.11,0.0,-0.99965,0.0,0.04093]
[1778951115179,50.66,78233.11,0.0,-0.99965,0.0,0.04093]
[1778951115311,50.66,78233.11,0.0,-0.99965,0.0,0.04093]
[1778951115443,50.66,78233.11,0.0,-0.99965,0.0,0.04093]
[1778951115477,50.66,78233.27,0.0,-0.99965,0.0,0.04094]
[1778951116104,50.66,78233.27,0.0,-0.99965,0.0,0.04094]
[1778951116150,50.66,78233.27,0.0,-0.99965,0.0,0.04094]
[1778951116310,50.66,78233.27,0.0,-0.99965,0.0,0.04094]
[1778951117566,50.66,78234.12,0.0,-0.99965,0.0,0.04101]
[1778951117689,50.66,78234.15,0.0,-0.99965,0.0,0.04101]
[1778951117774,50.66,78234.15,0.0,-0.99965,0.0,0.04101]
[1778951121570,50.66,78235.19,0.0,-0.99965,0.0,0.0411]
[1778951121654,50.66,78235.92,0.0,-0.99965,0.0,0.04117]
[1778951122526,50.66,78237.26,0.0,-0.99965,0.0,0.04128]
[1778951124323,50.66,78237.48,0.0,-0.99965,0.0,0.0413]
[1778951124413,50.66,78237.48,0.0,-0.99965,0.0,0.0413]
[1778951124561,50.66,78237.48,0.0,-0.99965,0.0,0.0413]
[1778951124540,50.66,78238.87,0.0,-0.99965,0.0,0.04142]
[1778951125567,50.66,78238.87,0.0,-0.99965,0.0,0.04142]
[1778951125631,50.66,78238.87,0.0,-0.99965,0.0,0.04142]
[1778951125746,50.66,78238.52,0.0,-0.99965,0.0,0.04139]
[1778951125807,50.66,78238.52,0.0,-0.99965,0.0,0.04139]
[1778951125921,50.66,78238.52,0.0,-0.99965,0.0,0.04139]
[1778951126554,50.66,78238.51,0.0,-0.99965,0.0,0.04139]
[1778951129566,50.66,78238.63,0.0,-0.99965,0.0,0.0414]
[1778951129630,50.66,78238.63,0.0,-0.99965,0.0,0.0414]
[1778951129664,50.66,78238.63,0.0,-0.99965,0.0,0.0414]
[1778951131589,50.66,78238.64,0.0,-0.99965,0.0,0.04111]
[1778951133566,50.66,78238.26,0.0,-0.99965,0.0,0.04108]
[1778951133603,50.66,78238.3,0.0,-0.99965,0.0,0.04108]
[1778951133687,50.66,78238.3,0.0,-0.99965,0.0,0.04108]
[1778951136095,50.66,78239.38,0.0,-0.99965,0.0,0.04117]
[1778951136127,50.66,78239.38,0.0,-0.99965,0.0,0.04117]
[1778951136308,50.66,78239.38,0.0,-0.99965,0.0,0.04117]
[1778951137570,50.66,78239.38,0.0,-0.99965,0.0,0.04117]
[1778951137688,50.66,78239.38,0.0,-0.99965,0.0,0.04117]
[1778951137772,50.66,78239.38,0.0,-0.99965,0.0,0.04117]
[1778951141570,50.66,78239.38,0.0,-0.99965,0.0,0.04117]
[1778951141678,50.66,78239.38,0.0,-0.99965,0.0,0.04117]
[1778951141774,50.66,78239.39,0.0,-0.99965,0.0,0.04117]
[1778951145581,50.66,78239.52,0.0,-0.99965,0.0,0.04119]
[1778951145584,50.66,78239.52,0.0,-0.99965,0.0,0.04119]
[1778951145698,50.66,78239.52,0.0,-0.99965,0.0,0.04119]
[1778951149566,50.66,78240.26,0.0,-0.99965,0.0,0.04125]
[1778951148708,50.66,78241.63,0.0,-0.99965,0.0,0.04137]
[1778951149686,50.66,78241.63,0.0,-0.99965,0.0,0.04137]
[1778951149715,50.66,78241.61,0.0,-0.99965,0.0,0.04137]
[1778951151575,50.66,78241.61,0.0,-0.99965,0.0,0.04137]
[1778951151625,50.66,78242.21,0.0,-0.99965,0.0,0.04142]
[1778951151665,50.66,78242.21,0.0,-0.99965,0.0,0.04142]
[1778951152367,50.66,78242.21,0.0,-0.99965,0.0,0.04142]
[1778951152465,50.66,78242.21,0.0,-0.99965,0.0,0.04142]
[1778951152560,50.66,78242.21,0.0,-0.99965,0.0,0.04142]
[1778951152661,50.66,78246.0,0.0,-0.99964,0.0,0.04175]
[1778951152736,50.66,78247.89,0.0,-0.99964,0.0,0.04191]
[1778951155569,50.66,78247.26,0.0,-0.99964,0.0,0.04186]
[1778951155687,50.66,78247.3,0.0,-0.99964,0.0,0.04186]
[1778951155781,50.66,78247.3,0.0,-0.99964,0.0,0.04186]
[1778951155808,50.66,78247.3,0.0,-0.99964,0.0,0.04186]
[1778951155916,50.66,78247.3,0.0,-0.99964,0.0,0.04186]
[1778951156009,50.66,78247.3,0.0,-0.99964,0.0,0.04186]
[1778951159564,50.66,78247.39,0.0,-0.99964,0.0,0.04187]
[1778951159676,50.66,78246.9,0.0,-0.99964,0.0,0.04182]
[1778951163571,50.66,78246.72,0.0,-0.99964,0.0,0.04181]
[1778951163656,50.66,78246.72,0.0,-0.99964,0.0,0.04181]
[1778951163625,50.66,78246.72,0.0,-0.99964,0.0,0.04181]
[1778951163823,50.66,78243.83,0.0,-0.99965,0.0,0.04156]
[1778951164830,50.66,78241.93,0.0,-0.99965,0.0,0.04139]
[1778951166913,50.66,78241.92,0.0,-0.99965,0.0,0.04139]
[1778951167024,50.66,78241.92,0.0,-0.99965,0.0,0.04139]
[1778951167059,50.66,78241.92,0.0,-0.99965,0.0,0.04139]
[1778951167569,50.66,78241.92,0.0,-0.99965,0.0,0.04139]
[1778951167614,50.66,78241.92,0.0,-0.99965,0.0,0.04139]
[1778951167664,50.66,78241.86,0.0,-0.99965,0.0,0.04139]
[1778951171575,50.66,78241.09,0.0,-0.99965,0.0,0.04132]
[1778951171621,50.66,78241.02,0.0,-0.99965,0.0,0.04132]
[1778951171697,50.66,78241.02,0.0,-0.99965,0.0,0.04132]
[1778951173564,50.66,78241.21,0.0,-0.99965,0.0,0.04133]
[1778951173685,50.66,78241.21,0.0,-0.99965,0.0,0.04133]
[1778951173653,50.66,78242.0,0.0,-0.99965,0.0,0.0414]
[1778951175564,50.66,78242.06,0.0,-0.99965,0.0,0.0414]
[1778951175639,50.66,78242.06,0.0,-0.99965,0.0,0.0414]
[1778951175698,50.66,78242.06,0.0,-0.99965,0.0,0.0414]
[1778951179568,50.66,78241.82,0.0,-0.99965,0.0,0.04138]
[1778951179688,50.66,78241.82,0.0,-0.99965,0.0,0.04138]
[1778951179667,50.66,78241.8,0.0,-0.99965,0.0,0.04138]
[1778951184105,50.66,78241.82,0.0,-0.99965,0.0,0.04138]
[1778951184138,50.66,78241.82,0.0,-0.99965,0.0,0.04138]
[1778951184310,50.66,78241.82,0.0,-0.99965,0.0,0.04138]
[1778951186713,50.66,78241.82,0.0,-0.99965,0.0,0.04138]
[1778951187572,50.66,78241.82,0.0,-0.99965,0.0,0.04138]
[1778951187669,50.66,78241.8,0.0,-0.99965,0.0,0.04138]
[1778951187704,50.66,78241.8,0.0,-0.99965,0.0,0.04138]
[1778951187813,50.66,78241.8,0.0,-0.99965,0.0,0.04138]
[1778951187991,50.66,78241.65,0.0,-0.99965,0.0,0.04137]
[1778951192019,50.66,78241.72,0.0,-0.99965,0.0,0.04109]
[1778951200077,50.66,78241.75,0.0,-0.99965,0.0,0.04109]
[1778951211154,50.66,78241.93,0.0,-0.99965,0.0,0.0411]
[1778951223238,50.66,78241.86,0.0,-0.99965,0.0,0.0411]
[1778951230287,50.66,78241.92,0.0,-0.99965,0.0,0.0411]
[1778951231744,50.66,78241.92,0.0,-0.99965,0.0,0.0411]
[1778951233571,50.66,78242.14,0.0,-0.99965,0.0,0.04112]
[1778951233620,50.66,78242.14,0.0,-0.99965,0.0,0.04112]
[1778951233813,50.66,78242.14,0.0,-0.99965,0.0,0.04112]
[1778951236548,50.66,78242.15,0.0,-0.99965,0.0,0.04112]
[1778951237565,50.66,78242.15,0.0,-0.99965,0.0,0.04112]
[1778951237685,50.66,78242.15,0.0,-0.99965,0.0,0.04112]
[1778951237664,50.66,78242.15,0.0,-0.99965,0.0,0.04112]
[1778951237809,50.66,78242.15,0.0,-0.99965,0.0,0.04112]
[1778951237776,50.66,78242.15,0.0,-0.99965,0.0,0.04112]
[1778951244385,50.66,78242.15,0.0,-0.99965,0.0,0.04112]
[1778951246713,50.66,78242.15,0.0,-0.99965,0.0,0.04112]
[1778951247573,50.66,78242.16,0.0,-0.99965,0.0,0.04112]
[1778951247708,50.66,78242.16,0.0,-0.99965,0.0,0.04112]
[1778951247669,50.66,78243.64,0.0,-0.99965,0.0,0.04125]
[1778951247811,50.66,78243.64,0.0,-0.99965,0.0,0.04125]
[1778951248413,50.66,78243.6,0.0,-0.99965,0.0,0.04125]
[1778951253448,50.66,78243.59,0.0,-0.99965,0.0,0.04096]
[1778951259490,50.66,78238.03,0.0,-0.99966,0.0,0.04048]
[1778951260497,50.66,78235.48,0.0,-0.99966,0.0,0.04027]
[1778951261693,50.66,78235.48,0.0,-0.99966,0.0,0.04027]
[1778951261797,50.66,78234.75,0.0,-0.99966,0.0,0.04021]
[1778951261811,50.66,78234.75,0.0,-0.99966,0.0,0.04021]
[1778951262511,50.66,78234.92,0.0,-0.99966,0.0,0.04022]
[1778951262957,50.66,78234.92,0.0,-0.99966,0.0,0.04022]
[1778951263004,50.66,78234.92,0.0,-0.99966,0.0,0.04022]
[1778951263062,50.66,78234.92,0.0,-0.99966,0.0,0.04022]
[1778951265127,50.66,78235.3,0.0,-0.99966,0.0,0.04025]
[1778951265313,50.66,78235.3,0.0,-0.99966,0.0,0.04025]
[1778951265532,50.66,78235.28,0.0,-0.99966,0.0,0.04025]
[1778951270567,50.66,78235.37,0.0,-0.99966,0.0,0.04026]
[1778951275602,50.66,78235.4,0.0,-0.99966,0.0,0.04026]
[1778951279630,50.66,78234.09,0.0,-0.99966,0.0,0.04015]
[1778951281355,50.66,78234.62,0.0,-0.99966,0.0,0.0402]
[1778951281440,50.66,78234.62,0.0,-0.99966,0.0,0.0402]
[1778951281568,50.66,78234.62,0.0,-0.99966,0.0,0.0402]
[1778951281654,50.66,78234.62,0.0,-0.99966,0.0,0.0402]
[1778951282650,50.66,78234.62,0.0,-0.99966,0.0,0.0402]
[1778951282758,50.66,78234.62,0.0,-0.99966,0.0,0.0402]
[1778951282809,50.66,78234.62,0.0,-0.99966,0.0,0.0402]
[1778951288693,50.66,78234.66,0.0,-0.99966,0.0,0.0402]
[1778951291827,50.66,78233.6,0.0,-0.99966,0.0,0.04011]
[1778951291888,50.66,78233.6,0.0,-0.99966,0.0,0.04011]
[1778951292059,50.66,78233.6,0.0,-0.99966,0.0,0.04011]
[1778951292162,50.66,78233.6,0.0,-0.99966,0.0,0.04011]
[1778951292721,50.66,78234.27,0.0,-0.99966,0.0,0.04017]
[1778951293074,50.66,78234.27,0.0,-0.99966,0.0,0.04017]
[1778951293170,50.66,78234.27,0.0,-0.99966,0.0,0.04017]
[1778951293308,50.66,78234.27,0.0,-0.99966,0.0,0.04017]
[1778951295562,50.66,78234.33,0.0,-0.99966,0.0,0.04017]
[1778951295678,50.66,78234.33,0.0,-0.99966,0.0,0.04017]
[1778951295742,50.66,78234.39,0.0,-0.99966,0.0,0.04018]
[1778951299562,50.66,78234.77,0.0,-0.99966,0.0,0.04021]
[1778951299602,50.66,78234.77,0.0,-0.99966,0.0,0.04021]
[1778951299770,50.66,78234.86,0.0,-0.99966,0.0,0.04022]
[1778951303568,50.66,78235.01,0.0,-0.99966,0.0,0.04023]
[1778951303689,50.66,78235.01,0.0,-0.99966,0.0,0.04023]
[1778951303781,50.66,78235.01,0.0,-0.99966,0.0,0.04023]
[1778951305567,50.66,78235.01,0.0,-0.99966,0.0,0.04023]
[1778951305688,50.66,78235.01,0.0,-0.99966,0.0,0.04023]
[1778951305812,50.66,78234.98,0.0,-0.99966,0.0,0.04023]
[1778951307570,50.66,78234.98,0.0,-0.99966,0.0,0.04023]
[1778951307611,50.66,78234.98,0.0,-0.99966,0.0,0.04023]
[1778951307666,50.66,78234.98,0.0,-0.99966,0.0,0.04023]
[1778951310818,50.66,78234.91,0.0,-0.99966,0.0,0.04022]
[1778951310865,50.66,78234.95,0.0,-0.99966,0.0,0.04022]
[1778951311060,50.66,78234.95,0.0,-0.99966,0.0,0.04022]
[1778951311573,50.66,78234.95,0.0,-0.99966,0.0,0.04022]
[1778951311737,50.66,78234.95,0.0,-0.99966,0.0,0.04022]
[1778951311741,50.66,78234.96,0.0,-0.99966,0.0,0.03994]
[1778951313572,50.66,78235.05,0.0,-0.99966,0.0,0.03995]
[1778951313656,50.66,78235.05,0.0,-0.99966,0.0,0.03995]
[1778951313816,50.66,78235.05,0.0,-0.99966,0.0,0.03995]
[1778951313727,50.66,78235.05,0.0,-0.99966,0.0,0.03995]
[1778951313908,50.66,78235.05,0.0,-0.99966,0.0,0.03995]
[1778951313843,50.66,78235.05,0.0,-0.99966,0.0,0.03995]
[1778951317569,50.66,78235.05,0.0,-0.99966,0.0,0.03995]
[1778951317682,50.66,78235.05,0.0,-0.99966,0.0,0.03995]
[1778951317775,50.66,78235.05,0.0,-0.99966,0.0,0.03995]
[1778951321569,50.66,78235.12,0.0,-0.99966,0.0,0.03995]
[1778951321727,50.66,78235.12,0.0,-0.99966,0.0,0.03995]
[1778951321728,50.66,78235.12,0.0,-0.99966,0.0,0.03995]
[1778951323586,50.66,78235.35,0.0,-0.99966,0.0,0.03997]
[1778951323668,50.66,78235.35,0.0,-0.99966,0.0,0.03997]
[1778951323810,50.66,78235.35,0.0,-0.99966,0.0,0.03997]
[1778951324890,50.66,78235.36,0.0,-0.99966,0.0,0.03997]
[1778951325566,50.66,78235.36,0.0,-0.99966,0.0,0.03997]
[1778951325665,50.66,78235.22,0.0,-0.99966,0.0,0.03996]
[1778951326758,50.66,78235.22,0.0,-0.99966,0.0,0.03996]
[1778951327565,50.66,78235.2,0.0,-0.99966,0.0,0.03996]
[1778951328605,50.66,78235.2,0.0,-0.99966,0.0,0.03996]
[1778951328683,50.66,78235.2,0.0,-0.99966,0.0,0.03996]
[1778951331563,50.66,78235.2,0.0,-0.99966,0.0,0.03996]
[1778951331728,50.66,78235.2,0.0,-0.99966,0.0,0.03996]
[1778951331742,50.66,78235.2,0.0,-0.99966,0.0,0.03996]
[1778951333573,50.66,78234.66,0.0,-0.99966,0.0,0.03992]
[1778951333609,50.66,78234.66,0.0,-0.99966,0.0,0.03992]
[1778951333622,50.66,78234.66,0.0,-0.99966,0.0,0.03992]
[1778951333700,50.66,78234.66,0.0,-0.99966,0.0,0.03992]
[1778951333813,50.66,78234.66,0.0,-0.99966,0.0,0.03992]
[1778951333836,50.66,78235.0,0.0,-0.99966,0.0,0.03994]
[1778951333932,50.66,78235.0,0.0,-0.99966,0.0,0.03994]
[1778951336520,50.66,78235.01,0.0,-0.99966,0.0,0.03995]
[1778951337565,50.66,78235.01,0.0,-0.99966,0.0,0.03995]
[1778951337709,50.66,78235.01,0.0,-0.99966,0.0,0.03995]
[1778951337811,50.66,78235.01,0.0,-0.99966,0.0,0.03995]
[1778951337783,50.66,78235.01,0.0,-0.99966,0.0,0.03995]
[1778951337868,50.66,78235.01,0.0,-0.99966,0.0,0.03995]
[1778951340050,50.66,78235.08,0.0,-0.99966,0.0,0.03995]
[1778951341560,50.66,78235.08,0.0,-0.99966,0.0,0.03995]
[1778951341674,50.66,78235.08,0.0,-0.99966,0.0,0.03995]
[1778951341771,50.66,78235.08,0.0,-0.99966,0.0,0.03995]
[1778951343564,50.66,78235.08,0.0,-0.99966,0.0,0.03995]
[1778951343697,50.66,78235.08,0.0,-0.99966,0.0,0.03995]
[1778951343751,50.66,78235.08,0.0,-0.99966,0.0,0.03995]
[1778951347569,50.66,78235.08,0.0,-0.99966,0.0,0.03995]
[1778951347698,50.66,78235.08,0.0,-0.99966,0.0,0.03995]
[1778951347746,50.66,78235.08,0.0,-0.99966,0.0,0.03995]
[1778951349575,50.66,78235.08,0.0,-0.99966,0.0,0.03995]
[1778951349702,50.66,78235.08,0.0,-0.99966,0.0,0.03995]
[1778951349786,50.66,78235.09,0.0,-0.99966,0.0,0.03995]
[1778951350121,50.66,78238.92,0.0,-0.99966,0.0,0.04027]
[1778951351128,50.66,78244.93,0.0,-0.99965,0.0,0.04078]
[1778951352748,50.66,78244.93,0.0,-0.99965,0.0,0.04078]
[1778951352809,50.66,78244.93,0.0,-0.99965,0.0,0.04078]
[1778951352855,50.66,78244.93,0.0,-0.99965,0.0,0.04078]
[1778951353058,50.66,78246.03,0.0,-0.99965,0.0,0.04088]
[1778951353420,50.66,78246.03,0.0,-0.99965,0.0,0.04088]
[1778951353452,50.66,78246.03,0.0,-0.99965,0.0,0.04088]
[1778951353570,50.66,78246.03,0.0,-0.99965,0.0,0.04088]
[1778951353683,50.66,78246.03,0.0,-0.99965,0.0,0.04088]
[1778951353771,50.66,78246.67,0.0,-0.99965,0.0,0.04093]
[1778951354149,50.66,78248.22,0.0,-0.99965,0.0,0.04106]
[1778951355570,50.66,78248.22,0.0,-0.99965,0.0,0.04106]
[1778951355697,50.66,78248.22,0.0,-0.99965,0.0,0.04106]
[1778951355786,50.66,78248.22,0.0,-0.99965,0.0,0.04106]
[1778951359564,50.66,78247.66,0.0,-0.99965,0.0,0.04102]
[1778951359666,50.66,78247.66,0.0,-0.99965,0.0,0.04102]
[1778951359768,50.66,78247.37,0.0,-0.99965,0.0,0.04099]
[1778951361715,50.66,78247.37,0.0,-0.99965,0.0,0.04099]
[1778951363570,50.66,78247.37,0.0,-0.99965,0.0,0.04099]
[1778951363656,50.66,78247.37,0.0,-0.99965,0.0,0.04099]
[1778951363812,50.66,78247.37,0.0,-0.99965,0.0,0.04099]
[1778951363853,50.66,78247.37,0.0,-0.99965,0.0,0.04099]
[1778951363667,50.66,78247.72,0.0,-0.99965,0.0,0.04102]
[1778951364219,50.66,78247.53,0.0,-0.99965,0.0,0.04101]
[1778951367569,50.66,78247.09,0.0,-0.99965,0.0,0.04097]
[1778951367699,50.66,78247.09,0.0,-0.99965,0.0,0.04097]
[1778951367783,50.66,78247.24,0.0,-0.99965,0.0,0.04098]
[1778951369569,50.66,78247.26,0.0,-0.99965,0.0,0.04098]
[1778951369692,50.66,78247.26,0.0,-0.99965,0.0,0.04098]
[1778951369780,50.66,78247.24,0.0,-0.99965,0.0,0.04098]
[1778951371272,50.66,78247.44,0.0,-0.99965,0.0,0.04071]
[1778951372278,50.66,78242.65,0.0,-0.99966,0.0,0.0403]
[1778951373566,50.66,78242.65,0.0,-0.99966,0.0,0.0403]
[1778951373691,50.66,78242.65,0.0,-0.99966,0.0,0.0403]
[1778951373778,50.66,78241.72,0.0,-0.99966,0.0,0.04023]
[1778951374665,50.66,78241.72,0.0,-0.99966,0.0,0.04023]
[1778951374691,50.66,78241.72,0.0,-0.99966,0.0,0.04023]
[1778951374810,50.66,78241.72,0.0,-0.99966,0.0,0.04023]
[1778951375562,50.66,78241.83,0.0,-0.99966,0.0,0.04023]
[1778951375682,50.66,78241.83,0.0,-0.99966,0.0,0.04023]
[1778951375776,50.66,78241.65,0.0,-0.99966,0.0,0.04022]
[1778951377569,50.66,78241.33,0.0,-0.99966,0.0,0.04019]
[1778951377689,50.66,78241.33,0.0,-0.99966,0.0,0.04019]
[1778951377780,50.66,78241.62,0.0,-0.99966,0.0,0.04022]
[1778951378273,50.66,78241.62,0.0,-0.99966,0.0,0.04022]
[1778951378713,50.66,78241.62,0.0,-0.99966,0.0,0.04022]
[1778951380334,50.66,78240.43,0.0,-0.99966,0.0,0.04012]
[1778951380894,50.66,78240.43,0.0,-0.99966,0.0,0.04012]
[1778951381043,50.66,78240.43,0.0,-0.99966,0.0,0.04012]
[1778951381062,50.66,78240.43,0.0,-0.99966,0.0,0.04012]
[1778951381133,50.66,78240.43,0.0,-0.99966,0.0,0.04012]
[1778951381434,50.66,78240.43,0.0,-0.99966,0.0,0.04012]
[1778951381552,50.66,78240.43,0.0,-0.99966,0.0,0.04012]
[1778951381563,50.66,78240.43,0.0,-0.99966,0.0,0.04012]
[1778951381648,50.66,78239.17,0.0,-0.99966,0.0,0.04001]
[1778951383574,50.66,78239.27,0.0,-0.99966,0.0,0.04002]
[1778951383693,50.66,78239.27,0.0,-0.99966,0.0,0.04002]
[1778951383783,50.66,78239.27,0.0,-0.99966,0.0,0.04002]
[1778951385570,50.66,78239.27,0.0,-0.99966,0.0,0.04002]
[1778951385702,50.66,78239.27,0.0,-0.99966,0.0,0.04002]
[1778951385784,50.66,78239.46,0.0,-0.99966,0.0,0.04004]
[1778951389567,50.66,78239.61,0.0,-0.99966,0.0,0.04005]
[1778951389689,50.66,78239.61,0.0,-0.99966,0.0,0.04005]
[1778951389780,50.66,78239.7,0.0,-0.99966,0.0,0.04006]
[1778951396446,50.66,78239.12,0.0,-0.99966,0.0,0.04001]
[1778951401481,50.66,78239.75,0.0,-0.99966,0.0,0.04006]
[1778951406730,50.66,78239.75,0.0,-0.99966,0.0,0.04006]
[1778951406896,50.66,78239.75,0.0,-0.99966,0.0,0.04006]
[1778951407577,50.66,78239.75,0.0,-0.99966,0.0,0.04006]
[1778951407691,50.66,78239.75,0.0,-0.99966,0.0,0.04006]
[1778951407814,50.66,78239.75,0.0,-0.99966,0.0,0.04006]
[1778951407915,50.66,78237.27,0.0,-0.99966,0.0,0.03985]
[1778951408531,50.66,78232.65,0.0,-0.99966,0.0,0.03947]
[1778951409566,50.66,78232.65,0.0,-0.99966,0.0,0.03947]
[1778951409769,50.66,78232.65,0.0,-0.99966,0.0,0.03947]
[1778951409844,50.66,78231.59,0.0,-0.99967,0.0,0.03938]
[1778951411552,50.66,78229.95,0.0,-0.99967,0.0,0.03924]
[1778951412559,50.66,78228.54,0.0,-0.99967,0.0,0.03913]
[1778951413357,50.66,78228.54,0.0,-0.99967,0.0,0.03913]
[1778951413424,50.66,78228.54,0.0,-0.99967,0.0,0.03913]
[1778951413568,50.66,78228.54,0.0,-0.99967,0.0,0.03913]
[1778951413599,50.66,78228.54,0.0,-0.99967,0.0,0.03913]
[1778951413615,50.66,78228.17,0.0,-0.99967,0.0,0.0391]
[1778951414573,50.66,78226.55,0.0,-0.99967,0.0,0.03897]
[1778951415565,50.66,78226.55,0.0,-0.99967,0.0,0.03897]
[1778951415684,50.66,78226.55,0.0,-0.99967,0.0,0.03897]
[1778951415738,50.66,78226.54,0.0,-0.99967,0.0,0.03896]
[1778951421622,50.66,78226.92,0.0,-0.99967,0.0,0.039]
[1778951423636,50.66,78223.33,0.0,-0.99967,0.0,0.0387]
[1778951428490,50.66,78223.82,0.0,-0.99967,0.0,0.03874]
[1778951428533,50.66,78223.82,0.0,-0.99967,0.0,0.03874]
[1778951428560,50.66,78223.82,0.0,-0.99967,0.0,0.03874]
[1778951434724,50.66,78223.6,0.0,-0.99967,0.0,0.03845]
[1778951439759,50.66,78223.61,0.0,-0.99967,0.0,0.03845]
[1778951441880,50.66,78223.63,0.0,-0.99967,0.0,0.03845]
[1778951441906,50.66,78223.63,0.0,-0.99967,0.0,0.03845]
[1778951442060,50.66,78223.68,0.0,-0.99967,0.0,0.03846]
[1778951447815,50.66,78223.79,0.0,-0.99967,0.0,0.03846]
[1778951448822,50.66,78225.33,0.0,-0.99967,0.0,0.03859]
[1778951453857,50.66,78225.11,0.0,-0.99967,0.0,0.03857]
[1778951457812,50.66,78225.11,0.0,-0.99967,0.0,0.03857]
[1778951457919,50.66,78225.11,0.0,-0.99967,0.0,0.03857]
[1778951458059,50.66,78225.11,0.0,-0.99967,0.0,0.03857]
[1778951466948,50.66,78224.95,0.0,-0.99967,0.0,0.03856]
[1778951471983,50.66,78225.17,0.0,-0.99967,0.0,0.03858]
[1778951477019,50.66,78225.43,0.0,-0.99967,0.0,0.0386]
[1778951478913,50.66,78225.43,0.0,-0.99967,0.0,0.0386]
[1778951479025,50.66,78225.13,0.0,-0.99967,0.0,0.03857]
[1778951479063,50.66,78225.13,0.0,-0.99967,0.0,0.03857]
[1778951479174,50.66,78225.13,0.0,-0.99967,0.0,0.03857]
[1778951481564,50.66,78225.13,0.0,-0.99967,0.0,0.03857]
[1778951481680,50.66,78225.13,0.0,-0.99967,0.0,0.03857]
[1778951485568,50.66,78225.42,0.0,-0.99967,0.0,0.0386]
[1778951485606,50.66,78225.42,0.0,-0.99967,0.0,0.0386]
[1778951487565,50.66,78225.44,0.0,-0.99967,0.0,0.0386]
[1778951487678,50.66,78225.44,0.0,-0.99967,0.0,0.0386]
[1778951489563,50.66,78225.48,0.0,-0.99967,0.0,0.0386]
[1778951489685,50.66,78225.48,0.0,-0.99967,0.0,0.0386]
[1778951491572,50.66,78226.0,0.0,-0.99967,0.0,0.03864]
[1778951491678,50.66,78226.0,0.0,-0.99967,0.0,0.03864]
[1778951491772,50.66,78226.69,0.0,-0.99967,0.0,0.03842]
[1778951495566,50.66,78227.48,0.0,-0.99967,0.0,0.03849]
[1778951495650,50.66,78227.48,0.0,-0.99967,0.0,0.03849]
[1778951497568,50.66,78227.37,0.0,-0.99967,0.0,0.03848]
[1778951497681,50.66,78227.37,0.0,-0.99967,0.0,0.03848]
[1778951501563,50.66,78227.16,0.0,-0.99967,0.0,0.03846]
[1778951501674,50.66,78227.16,0.0,-0.99967,0.0,0.03846]
[1778951505565,50.66,78227.0,0.0,-0.99967,0.0,0.03845]
[1778951505681,50.66,78227.0,0.0,-0.99967,0.0,0.03845]
[1778951506771,50.66,78227.04,0.0,-0.99967,0.0,0.03845]
[1778951507567,50.66,78227.07,0.0,-0.99967,0.0,0.03846]
[1778951507625,50.66,78227.07,0.0,-0.99967,0.0,0.03846]
[1778951509637,50.66,78227.07,0.0,-0.99967,0.0,0.03846]
[1778951509816,50.66,78227.07,0.0,-0.99967,0.0,0.03846]
[1778951509893,50.66,78227.07,0.0,-0.99967,0.0,0.03846]
[1778951509994,50.66,78227.07,0.0,-0.99967,0.0,0.03846]
[1778951511699,50.66,78227.07,0.0,-0.99967,0.0,0.03846]
[1778951513572,50.66,78227.1,0.0,-0.99967,0.0,0.03846]
[1778951513716,50.66,78227.1,0.0,-0.99967,0.0,0.03846]
[1778951513815,50.66,78227.1,0.0,-0.99967,0.0,0.03846]
[1778951513926,50.66,78227.1,0.0,-0.99967,0.0,0.03846]
[1778951516631,50.66,78227.01,0.0,-0.99967,0.0,0.03845]
[1778951517563,50.66,78227.01,0.0,-0.99967,0.0,0.03845]
[1778951517704,50.66,78227.01,0.0,-0.99967,0.0,0.03845]
[1778951517812,50.66,78227.01,0.0,-0.99967,0.0,0.03845]
[1778951517924,50.66,78227.01,0.0,-0.99967,0.0,0.03845]
[1778951521565,50.66,78227.1,0.0,-0.99967,0.0,0.03846]
[1778951521684,50.66,78227.1,0.0,-0.99967,0.0,0.03846]
[1778951523576,50.66,78227.14,0.0,-0.99967,0.0,0.03846]
[1778951523727,50.66,78227.14,0.0,-0.99967,0.0,0.03846]
[1778951526753,50.66,78226.79,0.0,-0.99967,0.0,0.03843]
[1778951527575,50.66,78226.6,0.0,-0.99967,0.0,0.03842]
[1778951527655,50.66,78226.6,0.0,-0.99967,0.0,0.03842]
[1778951527818,50.66,78226.6,0.0,-0.99967,0.0,0.03842]
[1778951527936,50.66,78226.6,0.0,-0.99967,0.0,0.03842]
[1778951531572,50.66,78226.6,0.0,-0.99967,0.0,0.03842]
[1778951531707,50.66,78226.6,0.0,-0.99967,0.0,0.03842]
[1778951533568,50.66,78226.6,0.0,-0.99967,0.0,0.03842]
[1778951533686,50.66,78226.6,0.0,-0.99967,0.0,0.03842]
[1778951535573,50.66,78226.68,0.0,-0.99967,0.0,0.03842]
[1778951535691,50.66,78226.68,0.0,-0.99967,0.0,0.03842]
[1778951536744,50.66,78226.68,0.0,-0.99967,0.0,0.03842]
[1778951538394,50.66,78226.71,0.0,-0.99967,0.0,0.03843]
[1778951539579,50.66,78226.71,0.0,-0.99967,0.0,0.03843]
[1778951539704,50.66,78226.71,0.0,-0.99967,0.0,0.03843]
[1778951541567,50.66,78226.71,0.0,-0.99967,0.0,0.03843]
[1778951541686,50.66,78226.71,0.0,-0.99967,0.0,0.03843]
[1778951545586,50.66,78227.11,0.0,-0.99967,0.0,0.03846]
[1778951545699,50.66,78227.11,0.0,-0.99967,0.0,0.03846]
[1778951549563,50.66,78226.71,0.0,-0.99967,0.0,0.03843]
[1778951549595,50.66,78226.71,0.0,-0.99967,0.0,0.03843]
[1778951551566,50.66,78226.71,0.0,-0.99967,0.0,0.03843]
[1778951551685,50.66,78226.71,0.0,-0.99967,0.0,0.03843]
[1778951551782,50.66,78227.11,0.0,-0.99968,0.0,0.03818]
[1778951555561,50.66,78227.44,0.0,-0.99968,0.0,0.03821]
[1778951555676,50.66,78227.44,0.0,-0.99968,0.0,0.03821]
[1778951557578,50.66,78227.05,0.0,-0.99968,0.0,0.03818]
[1778951557702,50.66,78227.05,0.0,-0.99968,0.0,0.03818]
[1778951561565,50.66,78227.05,0.0,-0.99968,0.0,0.03818]
[1778951561681,50.66,78227.05,0.0,-0.99968,0.0,0.03818]
[1778951563576,50.66,78227.44,0.0,-0.99968,0.0,0.03821]
[1778951563685,50.66,78227.44,0.0,-0.99968,0.0,0.03821]
[1778951567569,50.66,78225.99,0.0,-0.99968,0.0,0.03809]
[1778951567682,50.66,78225.99,0.0,-0.99968,0.0,0.03809]
[1778951571563,50.66,78226.5,0.0,-0.99968,0.0,0.03814]
[1778951571610,50.66,78226.5,0.0,-0.99968,0.0,0.03814]
[1778951571679,50.66,78226.5,0.0,-0.99968,0.0,0.03814]
[1778951571720,50.66,78226.5,0.0,-0.99968,0.0,0.03814]
[1778951571812,50.66,78226.5,0.0,-0.99968,0.0,0.03814]
[1778951571913,50.66,78226.5,0.0,-0.99968,0.0,0.03814]
[1778951576745,50.66,78226.84,0.0,-0.99968,0.0,0.03816]
[1778951577568,50.66,78226.64,0.0,-0.99968,0.0,0.03815]
[1778951579561,50.66,78226.74,0.0,-0.99968,0.0,0.03815]
[1778951579675,50.66,78226.74,0.0,-0.99968,0.0,0.03815]
[1778951579811,50.66,78226.74,0.0,-0.99968,0.0,0.03815]
[1778951584577,50.66,78227.04,0.0,-0.99968,0.0,0.03818]
[1778951584809,50.66,78227.04,0.0,-0.99968,0.0,0.03818]
[1778951584906,50.66,78227.04,0.0,-0.99968,0.0,0.03818]
[1778951587564,50.66,78226.94,0.0,-0.99968,0.0,0.03817]
[1778951587675,50.66,78226.94,0.0,-0.99968,0.0,0.03817]
[1778951590717,50.66,78226.94,0.0,-0.99968,0.0,0.03817]
[1778951591565,50.66,78226.94,0.0,-0.99968,0.0,0.03817]
[1778951591683,50.66,78226.94,0.0,-0.99968,0.0,0.03817]
[1778951593563,50.66,78227.11,0.0,-0.99968,0.0,0.03818]
[1778951593677,50.66,78227.11,0.0,-0.99968,0.0,0.03818]
[1778951597560,50.66,78227.09,0.0,-0.99968,0.0,0.03818]
[1778951597675,50.66,78227.09,0.0,-0.99968,0.0,0.03818]
[1778951597867,50.66,78230.29,0.0,-0.99967,0.0,0.03844]
[1778951599561,50.66,78230.81,0.0,-0.99967,0.0,0.03848]
[1778951599676,50.66,78230.81,0.0,-0.99967,0.0,0.03848]
[1778951602034,50.66,78232.26,0.0,-0.99967,0.0,0.0386]
[1778951602055,50.66,78232.26,0.0,-0.99967,0.0,0.0386]
[1778951602310,50.66,78232.34,0.0,-0.99967,0.0,0.03861]
[1778951602902,50.66,78232.3,0.0,-0.99967,0.0,0.0386]
[1778951603564,50.66,78232.3,0.0,-0.99967,0.0,0.0386]
[1778951603680,50.66,78232.3,0.0,-0.99967,0.0,0.0386]
[1778951606930,50.66,78229.45,0.0,-0.99967,0.0,0.03837]
[1778951607162,50.66,78229.45,0.0,-0.99967,0.0,0.03837]
[1778951607269,50.66,78229.45,0.0,-0.99967,0.0,0.03837]
[1778951607311,50.66,78229.45,0.0,-0.99967,0.0,0.03837]
[1778951607421,50.66,78229.45,0.0,-0.99967,0.0,0.03837]
[1778951607937,50.66,78226.05,0.0,-0.99968,0.0,0.0381]
[1778951609516,50.66,78226.5,0.0,-0.99968,0.0,0.03814]
[1778951609568,50.66,78226.5,0.0,-0.99968,0.0,0.03814]
[1778951609630,50.66,78226.5,0.0,-0.99968,0.0,0.03814]
[1778951609809,50.66,78226.5,0.0,-0.99968,0.0,0.03814]
[1778951609889,50.66,78226.5,0.0,-0.99968,0.0,0.03814]
[1778951611965,50.66,78226.49,0.0,-0.99968,0.0,0.03786]
[1778951613562,50.66,78226.49,0.0,-0.99968,0.0,0.03786]
[1778951613672,50.66,78226.49,0.0,-0.99968,0.0,0.03786]
[1778951615564,50.66,78226.27,0.0,-0.99968,0.0,0.03784]
[1778951615680,50.66,78226.27,0.0,-0.99968,0.0,0.03784]
[1778951617566,50.66,78226.52,0.0,-0.99968,0.0,0.03786]
[1778951617685,50.66,78226.52,0.0,-0.99968,0.0,0.03786]
[1778951621566,50.66,78226.57,0.0,-0.99968,0.0,0.03787]
[1778951621756,50.66,78226.57,0.0,-0.99968,0.0,0.03787]
[1778951622035,50.66,78226.57,0.0,-0.99968,0.0,0.03787]
[1778951622059,50.66,78226.57,0.0,-0.99968,0.0,0.03787]
[1778951623043,50.66,78226.48,0.0,-0.99968,0.0,0.03786]
[1778951625330,50.66,78226.48,0.0,-0.99968,0.0,0.03786]
[1778951625580,50.66,78226.48,0.0,-0.99968,0.0,0.03786]
[1778951625653,50.66,78226.48,0.0,-0.99968,0.0,0.03786]
[1778951625751,50.66,78226.48,0.0,-0.99968,0.0,0.03786]
[1778951629567,50.66,78226.48,0.0,-0.99968,0.0,0.03786]
[1778951629688,50.66,78226.48,0.0,-0.99968,0.0,0.03786]
[1778951631739,50.66,78226.48,0.0,-0.99968,0.0,0.03786]
[1778951633571,50.66,78226.46,0.0,-0.99968,0.0,0.03786]
[1778951633667,50.66,78226.46,0.0,-0.99968,0.0,0.03786]
[1778951635589,50.66,78226.46,0.0,-0.99968,0.0,0.03786]
[1778951635809,50.66,78226.46,0.0,-0.99968,0.0,0.03786]
[1778951635910,50.66,78226.46,0.0,-0.99968,0.0,0.03786]
[1778951636555,50.66,78226.46,0.0,-0.99968,0.0,0.03786]
[1778951639564,50.66,78226.56,0.0,-0.99968,0.0,0.03787]
[1778951639685,50.66,78226.56,0.0,-0.99968,0.0,0.03787]
[1778951639809,50.66,78226.56,0.0,-0.99968,0.0,0.03787]
[1778951640640,50.66,78226.56,0.0,-0.99968,0.0,0.03787]
[1778951641560,50.66,78226.56,0.0,-0.99968,0.0,0.03787]
[1778951641916,50.66,78226.56,0.0,-0.99968,0.0,0.03787]
[1778951643569,50.66,78226.56,0.0,-0.99968,0.0,0.03787]
[1778951643698,50.66,78226.56,0.0,-0.99968,0.0,0.03787]
[1778951647572,50.66,78226.64,0.0,-0.99968,0.0,0.03787]
[1778951647694,50.66,78226.64,0.0,-0.99968,0.0,0.03787]
[1778951649578,50.66,78226.65,0.0,-0.99968,0.0,0.03787]
[1778951649698,50.66,78226.65,0.0,-0.99968,0.0,0.03787]
[1778951651719,50.66,78226.61,0.0,-0.99968,0.0,0.03787]
[1778951653570,50.66,78226.51,0.0,-0.99968,0.0,0.03786]
[1778951653715,50.66,78226.51,0.0,-0.99968,0.0,0.03786]
[1778951653814,50.66,78226.51,0.0,-0.99968,0.0,0.03786]
[1778951653928,50.66,78226.51,0.0,-0.99968,0.0,0.03786]
[1778951656536,50.66,78226.18,0.0,-0.99968,0.0,0.03784]
[1778951657562,50.66,78226.12,0.0,-0.99968,0.0,0.03783]
[1778951657704,50.66,78226.12,0.0,-0.99968,0.0,0.03783]
[1778951657811,50.66,78226.12,0.0,-0.99968,0.0,0.03783]
[1778951658288,50.66,78224.26,0.0,-0.99968,0.0,0.03768]
[1778951659871,50.66,78224.26,0.0,-0.99968,0.0,0.03768]
[1778951660061,50.66,78224.26,0.0,-0.99968,0.0,0.03768]
[1778951660121,50.66,78224.26,0.0,-0.99968,0.0,0.03768]
[1778951660141,50.66,78220.63,0.0,-0.99968,0.0,0.0374]
[1778951662811,50.66,78219.98,0.0,-0.99968,0.0,0.03735]
[1778951662916,50.66,78219.98,0.0,-0.99968,0.0,0.03735]
[1778951663058,50.66,78219.98,0.0,-0.99968,0.0,0.03735]
[1778951663119,50.66,78218.72,0.0,-0.99968,0.0,0.03725]
[1778951663567,50.66,78218.72,0.0,-0.99968,0.0,0.03725]
[1778951663627,50.66,78218.72,0.0,-0.99968,0.0,0.03725]
[1778951666796,50.66,78217.15,0.0,-0.99969,0.0,0.03712]
[1778951667568,50.66,78217.51,0.0,-0.99969,0.0,0.03715]
[1778951667720,50.66,78217.51,0.0,-0.99969,0.0,0.03715]
[1778951667812,50.66,78217.51,0.0,-0.99969,0.0,0.03715]
[1778951667908,50.66,78217.51,0.0,-0.99969,0.0,0.03715]
[1778951671566,50.66,78217.14,0.0,-0.99969,0.0,0.03712]
[1778951671639,50.66,78217.14,0.0,-0.99969,0.0,0.03712]
[1778951671715,50.66,78217.14,0.0,-0.99969,0.0,0.03686]
[1778951675568,50.66,78217.39,0.0,-0.99969,0.0,0.03687]
[1778951675691,50.66,78217.39,0.0,-0.99969,0.0,0.03687]
[1778951677575,50.66,78217.22,0.0,-0.99969,0.0,0.03686]
[1778951677696,50.66,78217.22,0.0,-0.99969,0.0,0.03686]
[1778951677788,50.66,78219.87,0.0,-0.99969,0.0,0.03707]
[1778951678428,50.66,78224.4,0.0,-0.99968,0.0,0.03743]
[1778951680101,50.66,78224.4,0.0,-0.99968,0.0,0.03743]
[1778951680123,50.66,78226.03,0.0,-0.99968,0.0,0.03755]
[1778951680202,50.66,78226.03,0.0,-0.99968,0.0,0.03755]
[1778951680313,50.66,78226.03,0.0,-0.99968,0.0,0.03755]
[1778951680442,50.66,78226.31,0.0,-0.99968,0.0,0.03758]
[1778951681565,50.66,78226.31,0.0,-0.99968,0.0,0.03758]
[1778951681742,50.66,78226.31,0.0,-0.99968,0.0,0.03758]
[1778951682461,50.66,78226.76,0.0,-0.99968,0.0,0.03761]
[1778951682466,50.66,78228.75,0.0,-0.99968,0.0,0.03777]
[1778951683464,50.66,78231.08,0.0,-0.99968,0.0,0.03796]
[1778951684231,50.66,78231.08,0.0,-0.99968,0.0,0.03796]
[1778951684310,50.66,78231.08,0.0,-0.99968,0.0,0.03796]
[1778951684338,50.66,78231.08,0.0,-0.99968,0.0,0.03796]
[1778951684569,50.66,78231.08,0.0,-0.99968,0.0,0.03796]
[1778951684597,50.66,78234.1,0.0,-0.99968,0.0,0.0382]
[1778951685577,50.66,78234.1,0.0,-0.99968,0.0,0.0382]
[1778951685631,50.66,78234.1,0.0,-0.99968,0.0,0.0382]
[1778951685653,50.66,78237.35,0.0,-0.99967,0.0,0.03846]
[1778951686485,50.66,78242.04,0.0,-0.99967,0.0,0.03884]
[1778951687492,50.66,78244.44,0.0,-0.99967,0.0,0.03904]
[1778951689563,50.66,78245.64,0.0,-0.99967,0.0,0.03914]
[1778951689632,50.66,78245.64,0.0,-0.99967,0.0,0.03914]
[1778951689639,50.66,78245.64,0.0,-0.99967,0.0,0.03914]
[1778951689738,50.66,78245.64,0.0,-0.99967,0.0,0.03914]
[1778951689812,50.66,78245.64,0.0,-0.99967,0.0,0.03914]
[1778951689817,50.66,78246.34,0.0,-0.99967,0.0,0.0392]
[1778951696555,50.66,78246.62,0.0,-0.99967,0.0,0.03922]
[1778951702181,50.66,78245.48,0.0,-0.99967,0.0,0.03913]
[1778951704055,50.66,78246.29,0.0,-0.99967,0.0,0.03919]
[1778951704160,50.66,78246.29,0.0,-0.99967,0.0,0.03919]
[1778951704146,50.66,78246.29,0.0,-0.99967,0.0,0.03919]
[1778951704312,50.66,78246.29,0.0,-0.99967,0.0,0.03919]
[1778951704611,50.66,78246.49,0.0,-0.99967,0.0,0.03921]
[1778951712667,50.66,78246.34,0.0,-0.99967,0.0,0.0392]
[1778951717074,50.66,78245.91,0.0,-0.99967,0.0,0.03916]
[1778951717123,50.66,78245.91,0.0,-0.99967,0.0,0.03916]
[1778951717221,50.66,78246.66,0.0,-0.99967,0.0,0.03922]
[1778951717311,50.66,78246.66,0.0,-0.99967,0.0,0.03922]
[1778951722737,50.66,78246.87,0.0,-0.99967,0.0,0.03924]
[1778951725283,50.66,78246.84,0.0,-0.99967,0.0,0.03924]
[1778951725309,50.66,78246.84,0.0,-0.99967,0.0,0.03924]
[1778951725388,50.66,78246.84,0.0,-0.99967,0.0,0.03924]
[1778951725570,50.66,78246.84,0.0,-0.99967,0.0,0.03924]
[1778951725761,50.66,78246.36,0.0,-0.99967,0.0,0.0392]
[1778951730796,50.66,78246.66,0.0,-0.99967,0.0,0.03922]
[1778951731803,50.66,78246.55,0.0,-0.99967,0.0,0.03894]
[1778951736838,50.66,78245.4,0.0,-0.99967,0.0,0.03884]
[1778951737975,50.66,78245.4,0.0,-0.99967,0.0,0.03884]
[1778951738059,50.66,78245.4,0.0,-0.99967,0.0,0.03884]
[1778951738079,50.66,78245.4,0.0,-0.99967,0.0,0.03884]
[1778951738179,50.66,78245.36,0.0,-0.99967,0.0,0.03884]
[1778951738312,50.66,78245.36,0.0,-0.99967,0.0,0.03884]
[1778951746908,50.66,78245.33,0.0,-0.99967,0.0,0.03884]
[1778951751735,50.66,78244.37,0.0,-0.99967,0.0,0.03876]
[1778951752966,50.66,78245.44,0.0,-0.99967,0.0,0.03884]
[1778951753021,50.66,78245.44,0.0,-0.99967,0.0,0.03884]
[1778951753061,50.66,78245.44,0.0,-0.99967,0.0,0.03884]
[1778951753122,50.66,78245.4,0.0,-0.99967,0.0,0.03884]
[1778951753269,50.66,78245.4,0.0,-0.99967,0.0,0.03884]
[1778951758992,50.66,78245.46,0.0,-0.99967,0.0,0.03885]
[1778951764027,50.66,78245.53,0.0,-0.99967,0.0,0.03885]
[1778951764509,50.66,78245.53,0.0,-0.99967,0.0,0.03885]
[1778951764575,50.66,78245.53,0.0,-0.99967,0.0,0.03885]
[1778951764625,50.66,78245.53,0.0,-0.99967,0.0,0.03885]
[1778951764814,50.66,78245.53,0.0,-0.99967,0.0,0.03885]
[1778951765035,50.66,78245.46,0.0,-0.99967,0.0,0.03885]
[1778951770069,50.66,78244.69,0.0,-0.99967,0.0,0.03878]
[1778951772239,50.66,78244.92,0.0,-0.99967,0.0,0.0388]
[1778951772284,50.66,78244.92,0.0,-0.99967,0.0,0.0388]
[1778951772269,50.66,78244.14,0.0,-0.99967,0.0,0.03874]
[1778951772310,50.66,78244.14,0.0,-0.99967,0.0,0.03874]
[1778951773090,50.66,78244.15,0.0,-0.99967,0.0,0.03874]
[1778951778125,50.66,78243.96,0.0,-0.99967,0.0,0.03872]
[1778951783160,50.66,78243.99,0.0,-0.99967,0.0,0.03873]
[1778951783975,50.66,78243.99,0.0,-0.99967,0.0,0.03873]
[1778951783987,50.66,78243.99,0.0,-0.99967,0.0,0.03873]
[1778951784061,50.66,78243.99,0.0,-0.99967,0.0,0.03873]
[1778951784088,50.66,78243.99,0.0,-0.99967,0.0,0.03873]
[1778951788195,50.66,78239.22,0.0,-0.99967,0.0,0.03834]
[1778951788615,50.66,78239.22,0.0,-0.99967,0.0,0.03834]
[1778951788673,50.66,78239.22,0.0,-0.99967,0.0,0.03834]
[1778951788810,50.66,78239.22,0.0,-0.99967,0.0,0.03834]
[1778951789202,50.66,78235.46,0.0,-0.99968,0.0,0.03804]
[1778951791216,50.66,78235.54,0.0,-0.99968,0.0,0.03777]
[1778951796251,50.66,78233.76,0.0,-0.99968,0.0,0.03763]
[1778951799500,50.66,78233.19,0.0,-0.99968,0.0,0.03758]
[1778951799573,50.66,78233.19,0.0,-0.99968,0.0,0.03758]
[1778951799621,50.66,78233.19,0.0,-0.99968,0.0,0.03758]
[1778951799809,50.66,78233.19,0.0,-0.99968,0.0,0.03758]
[1778951800279,50.66,78233.33,0.0,-0.99968,0.0,0.03759]
[1778951807328,50.66,78233.33,0.0,-0.99968,0.0,0.03759]
[1778951814377,50.66,78233.17,0.0,-0.99968,0.0,0.03758]
[1778951817088,50.66,78232.66,0.0,-0.99968,0.0,0.03754]
[1778951817174,50.66,78232.66,0.0,-0.99968,0.0,0.03754]
[1778951817310,50.66,78232.66,0.0,-0.99968,0.0,0.03754]
[1778951817272,50.66,78232.72,0.0,-0.99968,0.0,0.03754]
[1778951823440,50.66,78232.76,0.0,-0.99968,0.0,0.03755]
[1778951824637,50.66,78232.76,0.0,-0.99968,0.0,0.03755]
[1778951830489,50.66,78232.82,0.0,-0.99968,0.0,0.03755]
[1778951831742,50.66,78232.82,0.0,-0.99968,0.0,0.03755]
[1778951831966,50.66,78232.82,0.0,-0.99968,0.0,0.03755]
[1778951832061,50.66,78232.82,0.0,-0.99968,0.0,0.03755]
[1778951832078,50.66,78233.18,0.0,-0.99968,0.0,0.03758]
[1778951833568,50.66,78233.11,0.0,-0.99968,0.0,0.03758]
[1778951833715,50.66,78233.11,0.0,-0.99968,0.0,0.03758]
[1778951833812,50.66,78233.11,0.0,-0.99968,0.0,0.03758]
[1778951837027,50.66,78233.45,0.0,-0.99968,0.0,0.0376]
[1778951837063,50.66,78233.45,0.0,-0.99968,0.0,0.0376]
[1778951837104,50.66,78233.3,0.0,-0.99968,0.0,0.03759]
[1778951842573,50.66,78227.19,0.0,-0.99969,0.0,0.03711]
[1778951844228,50.66,78227.19,0.0,-0.99969,0.0,0.03711]
[1778951844309,50.66,78227.19,0.0,-0.99969,0.0,0.03711]
[1778951844332,50.66,78227.19,0.0,-0.99969,0.0,0.03711]
[1778951844322,50.66,78221.75,0.0,-0.99969,0.0,0.03668]
[1778951844564,50.66,78221.75,0.0,-0.99969,0.0,0.03668]
[1778951844587,50.66,78222.27,0.0,-0.99969,0.0,0.03672]
[1778951845592,50.66,78222.27,0.0,-0.99969,0.0,0.03672]
[1778951845629,50.66,78222.27,0.0,-0.99969,0.0,0.03672]
[1778951845809,50.66,78222.27,0.0,-0.99969,0.0,0.03672]
[1778951846712,50.66,78222.27,0.0,-0.99969,0.0,0.03672]
[1778951847343,50.66,78222.27,0.0,-0.99969,0.0,0.03672]
[1778951849174,50.66,78220.99,0.0,-0.99969,0.0,0.03662]
[1778951849310,50.66,78220.99,0.0,-0.99969,0.0,0.03662]
[1778951849332,50.66,78220.99,0.0,-0.99969,0.0,0.03662]
[1778951849268,50.66,78219.03,0.0,-0.99969,0.0,0.03647]
[1778951849573,50.66,78219.03,0.0,-0.99969,0.0,0.03647]
[1778951850356,50.66,78219.03,0.0,-0.99969,0.0,0.03647]
[1778951849622,50.66,78219.02,0.0,-0.99969,0.0,0.03647]
[1778951850464,50.66,78219.02,0.0,-0.99969,0.0,0.03647]
[1778951850570,50.66,78219.02,0.0,-0.99969,0.0,0.03647]
[1778951852643,50.66,78214.56,0.0,-0.9997,0.0,0.03587]
[1778951855064,50.66,78213.63,0.0,-0.9997,0.0,0.0358]
[1778951855166,50.66,78213.63,0.0,-0.9997,0.0,0.0358]
[1778951855309,50.66,78213.63,0.0,-0.9997,0.0,0.0358]
[1778951855267,50.66,78211.59,0.0,-0.9997,0.0,0.03564]
[1778951856786,50.66,78211.35,0.0,-0.9997,0.0,0.03562]
[1778951857570,50.66,78211.28,0.0,-0.9997,0.0,0.03562]
[1778951857678,50.66,78211.3,0.0,-0.9997,0.0,0.03562]
[1778951861549,50.66,78210.97,0.0,-0.9997,0.0,0.03559]
[1778951861566,50.66,78210.97,0.0,-0.9997,0.0,0.03559]
[1778951861595,50.66,78210.97,0.0,-0.9997,0.0,0.03559]
[1778951861706,50.66,78210.99,0.0,-0.9997,0.0,0.0356]
[1778951863004,50.66,78210.99,0.0,-0.9997,0.0,0.0356]
[1778951863720,50.66,78202.9,0.0,-0.9997,0.0,0.03499]
[1778951864710,50.66,78202.9,0.0,-0.9997,0.0,0.03499]
[1778951864764,50.66,78202.9,0.0,-0.9997,0.0,0.03499]
[1778951864816,50.66,78202.9,0.0,-0.9997,0.0,0.03499]
[1778951864875,50.66,78202.9,0.0,-0.9997,0.0,0.03499]
[1778951864974,50.66,78200.43,0.0,-0.99971,0.0,0.0348]
[1778951866013,50.66,78200.43,0.0,-0.99971,0.0,0.0348]
[1778951866037,50.66,78200.43,0.0,-0.99971,0.0,0.0348]
[1778951866060,50.66,78200.43,0.0,-0.99971,0.0,0.0348]
[1778951867572,50.66,78200.93,0.0,-0.99971,0.0,0.03484]
[1778951867686,50.66,78200.93,0.0,-0.99971,0.0,0.03484]
[1778951867770,50.66,78200.93,0.0,-0.99971,0.0,0.03484]
[1778951871574,50.66,78200.93,0.0,-0.99971,0.0,0.03484]
[1778951871785,50.66,78200.93,0.0,-0.99971,0.0,0.03484]
[1778951871866,50.66,78200.93,0.0,-0.99971,0.0,0.03484]
[1778951873803,50.66,78200.93,0.0,-0.99971,0.0,0.03484]
[1778951874797,50.66,78202.64,0.0,-0.9997,0.0,0.03497]
[1778951875568,50.66,78202.64,0.0,-0.9997,0.0,0.03497]
[1778951876017,50.66,78202.64,0.0,-0.9997,0.0,0.03497]
[1778951876061,50.66,78204.55,0.0,-0.9997,0.0,0.03511]
[1778951877052,50.66,78204.55,0.0,-0.9997,0.0,0.03511]
[1778951877060,50.66,78204.55,0.0,-0.9997,0.0,0.03511]
[1778951877145,50.66,78204.55,0.0,-0.9997,0.0,0.03511]
[1778951877311,50.66,78204.55,0.0,-0.9997,0.0,0.03511]
[1778951877570,50.66,78205.06,0.0,-0.9997,0.0,0.03515]
[1778951877637,50.66,78205.06,0.0,-0.9997,0.0,0.03515]
[1778951877818,50.66,78205.09,0.0,-0.9997,0.0,0.03515]
[1778951881570,50.66,78205.43,0.0,-0.9997,0.0,0.03518]
[1778951881700,50.66,78205.43,0.0,-0.9997,0.0,0.03518]
[1778951881846,50.66,78206.08,0.0,-0.9997,0.0,0.03523]
[1778951883860,50.66,78210.86,0.0,-0.9997,0.0,0.03559]
[1778951885251,50.66,78210.86,0.0,-0.9997,0.0,0.03559]
[1778951885302,50.66,78210.86,0.0,-0.9997,0.0,0.03559]
[1778951885307,50.66,78210.86,0.0,-0.9997,0.0,0.03559]
[1778951885354,50.66,78215.91,0.0,-0.9997,0.0,0.03597]
[1778951885424,50.66,78215.91,0.0,-0.9997,0.0,0.03597]
[1778951885874,50.66,78217.65,0.0,-0.99969,0.0,0.0361]
[1778951886885,50.66,78217.65,0.0,-0.99969,0.0,0.0361]
[1778951886974,50.66,78217.65,0.0,-0.99969,0.0,0.0361]
[1778951887062,50.66,78217.65,0.0,-0.99969,0.0,0.0361]
[1778951887581,50.66,78217.65,0.0,-0.99969,0.0,0.0361]
[1778951887707,50.66,78217.65,0.0,-0.99969,0.0,0.0361]
[1778951887888,50.66,78218.89,0.0,-0.99969,0.0,0.0362]
[1778951891571,50.66,78219.11,0.0,-0.99969,0.0,0.03621]
[1778951891696,50.66,78219.11,0.0,-0.99969,0.0,0.03621]
[1778951891783,50.66,78219.11,0.0,-0.99969,0.0,0.03621]
[1778951895574,50.66,78219.22,0.0,-0.99969,0.0,0.03622]
[1778951895690,50.66,78219.22,0.0,-0.99969,0.0,0.03622]
[1778951895944,50.66,78220.13,0.0,-0.99969,0.0,0.03629]
[1778951898965,50.66,78219.06,0.0,-0.99969,0.0,0.03621]
[1778951899569,50.66,78219.06,0.0,-0.99969,0.0,0.03621]
[1778951899695,50.66,78219.06,0.0,-0.99969,0.0,0.03621]
[1778951899709,50.66,78219.06,0.0,-0.99969,0.0,0.03621]
[1778951899793,50.66,78219.06,0.0,-0.99969,0.0,0.03621]
[1778951899810,50.66,78219.06,0.0,-0.99969,0.0,0.03621]
[1778951899972,50.66,78219.87,0.0,-0.99969,0.0,0.03627]
[1778951901592,50.66,78219.87,0.0,-0.99969,0.0,0.03627]
[1778951901655,50.66,78219.87,0.0,-0.99969,0.0,0.03627]
[1778951901986,50.66,78221.03,0.0,-0.99969,0.0,0.03636]
[1778951903289,50.66,78221.03,0.0,-0.99969,0.0,0.03636]
[1778951903309,50.66,78221.03,0.0,-0.99969,0.0,0.03636]
[1778951903332,50.66,78221.03,0.0,-0.99969,0.0,0.03636]
[1778951903386,50.66,78223.9,0.0,-0.99969,0.0,0.03658]
[1778951903562,50.66,78223.9,0.0,-0.99969,0.0,0.03658]
[1778951905569,50.66,78224.83,0.0,-0.99969,0.0,0.03666]
[1778951905695,50.66,78224.83,0.0,-0.99969,0.0,0.03666]
[1778951906014,50.66,78224.87,0.0,-0.99969,0.0,0.03666]
[1778951906771,50.66,78224.87,0.0,-0.99969,0.0,0.03666]
[1778951907576,50.66,78224.6,0.0,-0.99969,0.0,0.03664]
[1778951907712,50.66,78224.6,0.0,-0.99969,0.0,0.03664]
[1778951907811,50.66,78224.6,0.0,-0.99969,0.0,0.03664]
[1778951907889,50.66,78224.6,0.0,-0.99969,0.0,0.03664]
[1778951911049,50.66,78224.89,0.0,-0.99969,0.0,0.0364]
[1778951911565,50.66,78224.89,0.0,-0.99969,0.0,0.0364]
[1778951911676,50.66,78224.89,0.0,-0.99969,0.0,0.0364]
[1778951912056,50.66,78224.82,0.0,-0.99969,0.0,0.03639]
[1778951915582,50.66,78224.91,0.0,-0.99969,0.0,0.0364]
[1778951915621,50.66,78224.91,0.0,-0.99969,0.0,0.0364]
[1778951916084,50.66,78224.95,0.0,-0.99969,0.0,0.0364]
[1778951916732,50.66,78224.95,0.0,-0.99969,0.0,0.0364]
[1778951917571,50.66,78224.95,0.0,-0.99969,0.0,0.0364]
[1778951917709,50.66,78224.95,0.0,-0.99969,0.0,0.0364]
[1778951917811,50.66,78224.95,0.0,-0.99969,0.0,0.0364]
[1778951917911,50.66,78224.95,0.0,-0.99969,0.0,0.0364]
[1778951921556,50.66,78224.78,0.0,-0.99969,0.0,0.03639]
[1778951921578,50.66,78224.78,0.0,-0.99969,0.0,0.03639]
[1778951921729,50.66,78224.78,0.0,-0.99969,0.0,0.03639]
[1778951922126,50.66,78224.91,0.0,-0.99969,0.0,0.0364]
[1778951922890,50.66,78224.91,0.0,-0.99969,0.0,0.0364]
[1778951925573,50.66,78225.8,0.0,-0.99969,0.0,0.03647]
[1778951925696,50.66,78225.8,0.0,-0.99969,0.0,0.03647]
[1778951925782,50.66,78225.8,0.0,-0.99969,0.0,0.03647]
[1778951929573,50.66,78225.57,0.0,-0.99969,0.0,0.03645]
[1778951929652,50.66,78225.57,0.0,-0.99969,0.0,0.03645]
[1778951930183,50.66,78225.57,0.0,-0.99969,0.0,0.03645]
[1778951930250,50.66,78225.57,0.0,-0.99969,0.0,0.03645]
[1778951930311,50.66,78225.57,0.0,-0.99969,0.0,0.03645]
[1778951930412,50.66,78225.56,0.0,-0.99969,0.0,0.03645]
[1778951931765,50.66,78225.61,0.0,-0.99969,0.0,0.03645]
[1778951933203,50.66,78228.19,0.0,-0.99969,0.0,0.03665]
[1778951933582,50.66,78228.19,0.0,-0.99969,0.0,0.03665]
[1778951933661,50.66,78228.19,0.0,-0.99969,0.0,0.03665]
[1778951933813,50.66,78228.19,0.0,-0.99969,0.0,0.03665]
[1778951933899,50.66,78228.19,0.0,-0.99969,0.0,0.03665]
[1778951934210,50.66,78228.07,0.0,-0.99969,0.0,0.03664]
[1778951937572,50.66,78228.02,0.0,-0.99969,0.0,0.03664]
[1778951937681,50.66,78228.02,0.0,-0.99969,0.0,0.03664]
[1778951937769,50.66,78228.02,0.0,-0.99969,0.0,0.03664]
[1778951940624,50.66,78227.99,0.0,-0.99969,0.0,0.03664]
[1778951940727,50.66,78227.99,0.0,-0.99969,0.0,0.03664]
[1778951940808,50.66,78227.99,0.0,-0.99969,0.0,0.03664]
[1778951941576,50.66,78227.99,0.0,-0.99969,0.0,0.03664]
[1778951941609,50.66,78227.99,0.0,-0.99969,0.0,0.03664]
[1778951942267,50.66,78227.75,0.0,-0.99969,0.0,0.03662]
[1778951943275,50.66,78226.6,0.0,-0.99969,0.0,0.03653]
[1778951943571,50.66,78226.6,0.0,-0.99969,0.0,0.03653]
[1778951943692,50.66,78226.6,0.0,-0.99969,0.0,0.03653]
[1778951944281,50.66,78226.74,0.0,-0.99969,0.0,0.03654]
[1778951947569,50.66,78226.43,0.0,-0.99969,0.0,0.03652]
[1778951947703,50.66,78226.43,0.0,-0.99969,0.0,0.03652]
[1778951947780,50.66,78226.43,0.0,-0.99969,0.0,0.03652]
[1778951951574,50.66,78226.44,0.0,-0.99969,0.0,0.03652]
[1778951951727,50.66,78226.44,0.0,-0.99969,0.0,0.03652]
[1778951952410,50.66,78226.44,0.0,-0.99969,0.0,0.03652]
[1778951951734,50.66,78226.44,0.0,-0.99969,0.0,0.03652]
[1778951952467,50.66,78226.44,0.0,-0.99969,0.0,0.03652]
[1778951952560,50.66,78226.44,0.0,-0.99969,0.0,0.03652]
[1778951953693,50.66,78226.44,0.0,-0.99969,0.0,0.03652]
[1778951955564,50.66,78226.44,0.0,-0.99969,0.0,0.03652]
[1778951955663,50.66,78226.44,0.0,-0.99969,0.0,0.03652]
[1778951956718,50.66,78226.44,0.0,-0.99969,0.0,0.03652]
[1778951958787,50.66,78226.47,0.0,-0.99969,0.0,0.03652]
[1778951959565,50.66,78226.41,0.0,-0.99969,0.0,0.03651]
[1778951959999,50.66,78226.41,0.0,-0.99969,0.0,0.03651]
[1778951960395,50.66,78226.39,0.0,-0.99969,0.0,0.03651]
[1778951961578,50.66,78226.39,0.0,-0.99969,0.0,0.03651]
[1778951961707,50.66,78226.39,0.0,-0.99969,0.0,0.03651]
[1778951962409,50.66,78226.41,0.0,-0.99969,0.0,0.03651]
[1778951965575,50.66,78226.46,0.0,-0.99969,0.0,0.03652]
[1778951965719,50.66,78226.46,0.0,-0.99969,0.0,0.03652]
[1778951966437,50.66,78225.17,0.0,-0.99969,0.0,0.03642]
[1778951967444,50.66,78222.24,0.0,-0.99969,0.0,0.03619]
[1778951968451,50.66,78219.82,0.0,-0.99969,0.0,0.03601]
[1778951970109,50.66,78219.78,0.0,-0.99969,0.0,0.036]
[1778951970214,50.66,78219.78,0.0,-0.99969,0.0,0.036]
[1778951970308,50.66,78219.78,0.0,-0.99969,0.0,0.036]
[1778951970465,50.66,78220.59,0.0,-0.99969,0.0,0.03607]
[1778951971747,50.66,78220.58,0.0,-0.9997,0.0,0.0358]
[1778951973571,50.66,78220.62,0.0,-0.9997,0.0,0.03581]
[1778951973708,50.66,78220.62,0.0,-0.9997,0.0,0.03581]
[1778951973815,50.66,78220.62,0.0,-0.9997,0.0,0.03581]
[1778951973930,50.66,78220.62,0.0,-0.9997,0.0,0.03581]
[1778951974024,50.66,78220.57,0.0,-0.9997,0.0,0.0358]
[1778951976598,50.66,78220.51,0.0,-0.9997,0.0,0.0358]
[1778951977567,50.66,78219.56,0.0,-0.9997,0.0,0.03573]
[1778951977636,50.66,78219.56,0.0,-0.9997,0.0,0.03573]
[1778951977816,50.66,78219.56,0.0,-0.9997,0.0,0.03573]
[1778951977868,50.66,78219.56,0.0,-0.9997,0.0,0.03573]
[1778951981550,50.66,78218.98,0.0,-0.9997,0.0,0.03568]
[1778951981559,50.66,78218.98,0.0,-0.9997,0.0,0.03568]
[1778951981649,50.66,78219.69,0.0,-0.9997,0.0,0.03574]
[1778951983566,50.66,78219.86,0.0,-0.9997,0.0,0.03575]
[1778951983651,50.66,78220.53,0.0,-0.9997,0.0,0.0358]
[1778951988452,50.66,78221.35,0.0,-0.9997,0.0,0.03586]
[1778951988561,50.66,78221.09,0.0,-0.9997,0.0,0.03584]
[1778951989568,50.66,78221.73,0.0,-0.9997,0.0,0.03589]
[1778951989665,50.66,78221.73,0.0,-0.9997,0.0,0.03589]
[1778951989732,50.66,78221.63,0.0,-0.9997,0.0,0.03588]
[1778951990605,50.66,78224.24,0.0,-0.99969,0.0,0.03608]
[1778951991660,50.66,78224.24,0.0,-0.99969,0.0,0.03608]
[1778951991682,50.66,78224.24,0.0,-0.99969,0.0,0.03608]
[1778951991813,50.66,78224.24,0.0,-0.99969,0.0,0.03608]
[1778951991819,50.66,78227.2,0.0,-0.99969,0.0,0.03631]
[1778951993573,50.66,78227.66,0.0,-0.99969,0.0,0.03635]
[1778951993638,50.66,78227.66,0.0,-0.99969,0.0,0.03635]
[1778951993723,50.66,78228.01,0.0,-0.99969,0.0,0.03637]
[1778951995573,50.66,78228.36,0.0,-0.99969,0.0,0.0364]
[1778951995704,50.66,78228.36,0.0,-0.99969,0.0,0.0364]
[1778951995782,50.66,78232.38,0.0,-0.99969,0.0,0.03671]
[1778951996648,50.66,78238.32,0.0,-0.99968,0.0,0.03718]
[1778951997569,50.66,78238.32,0.0,-0.99968,0.0,0.03718]
[1778951997652,50.66,78238.32,0.0,-0.99968,0.0,0.03718]
[1778951997656,50.66,78248.3,0.0,-0.99968,0.0,0.03797]
[1778951998662,50.66,78259.23,0.0,-0.99967,0.0,0.03886]
[1778951999675,50.66,78263.02,0.0,-0.99967,0.0,0.03917]
[1778952000577,50.66,78263.02,0.0,-0.99967,0.0,0.03917]
[1778952000721,50.66,78263.02,0.0,-0.99967,0.0,0.03917]
[1778952000783,50.66,78266.32,0.0,-0.99966,0.0,0.03944]
[1778952001687,50.66,78271.21,0.0,-0.99966,0.0,0.03985]
[1778952002694,50.66,78268.76,0.0,-0.99966,0.0,0.03965]
[1778952003576,50.66,78268.76,0.0,-0.99966,0.0,0.03965]
[1778952003694,50.66,78268.76,0.0,-0.99966,0.0,0.03965]
[1778952003701,50.66,78267.64,0.0,-0.99966,0.0,0.03955]
[1778952005574,50.66,78268.43,0.0,-0.99966,0.0,0.03962]
[1778952005748,50.66,78268.43,0.0,-0.99966,0.0,0.03962]
[1778952005813,50.66,78268.92,0.0,-0.99966,0.0,0.03966]
[1778952006581,50.66,78268.92,0.0,-0.99966,0.0,0.03966]
[1778952006693,50.66,78268.92,0.0,-0.99966,0.0,0.03966]
[1778952006810,50.66,78268.92,0.0,-0.99966,0.0,0.03966]
[1778952007572,50.66,78268.81,0.0,-0.99966,0.0,0.03965]
[1778952007691,50.66,78268.81,0.0,-0.99966,0.0,0.03965]
[1778952007777,50.66,78268.81,0.0,-0.99966,0.0,0.03965]
[1778952011567,50.66,78268.59,0.0,-0.99966,0.0,0.03963]
[1778952011685,50.66,78268.59,0.0,-0.99966,0.0,0.03963]
[1778952011757,50.66,78268.63,0.0,-0.99966,0.0,0.03964]
[1778952013568,50.66,78268.67,0.0,-0.99966,0.0,0.03964]
[1778952013689,50.66,78268.67,0.0,-0.99966,0.0,0.03964]
[1778952013771,50.66,78268.63,0.0,-0.99966,0.0,0.03964]
[1778952015569,50.66,78268.7,0.0,-0.99966,0.0,0.03964]
[1778952015698,50.66,78268.7,0.0,-0.99966,0.0,0.03964]
[1778952016457,50.66,78268.7,0.0,-0.99966,0.0,0.03964]
[1778952023841,50.66,78262.21,0.0,-0.99967,0.0,0.0391]
[1778952025438,50.66,78259.96,0.0,-0.99967,0.0,0.03892]
[1778952026218,50.66,78259.06,0.0,-0.99967,0.0,0.03885]
[1778952026968,50.66,78259.06,0.0,-0.99967,0.0,0.03885]
[1778952027027,50.66,78259.06,0.0,-0.99967,0.0,0.03885]
[1778952027061,50.66,78259.06,0.0,-0.99967,0.0,0.03885]
[1778952027128,50.66,78256.83,0.0,-0.99967,0.0,0.03866]
[1778952031733,50.66,78256.2,0.0,-0.99967,0.0,0.03861]
[1778952035099,50.66,78256.2,0.0,-0.99967,0.0,0.03833]
[1778952036932,50.66,78255.29,0.0,-0.99967,0.0,0.03826]
[1778952038101,50.66,78255.29,0.0,-0.99967,0.0,0.03826]
[1778952038131,50.66,78255.29,0.0,-0.99967,0.0,0.03826]
[1778952038309,50.66,78255.29,0.0,-0.99967,0.0,0.03826]
[1778952045996,50.66,78254.89,0.0,-0.99967,0.0,0.03823]
[1778952047003,50.66,78253.29,0.0,-0.99968,0.0,0.0381]
[1778952049554,50.66,78253.29,0.0,-0.99968,0.0,0.0381]
[1778952049666,50.66,78253.22,0.0,-0.99968,0.0,0.03809]
[1778952049809,50.66,78253.22,0.0,-0.99968,0.0,0.03809]
[1778952054052,50.66,78251.08,0.0,-0.99968,0.0,0.03792]
[1778952055205,50.66,78251.08,0.0,-0.99968,0.0,0.03792]
[1778952055260,50.66,78251.08,0.0,-0.99968,0.0,0.03792]
[1778952055308,50.66,78251.08,0.0,-0.99968,0.0,0.03792]
[1778952055409,50.66,78249.02,0.0,-0.99968,0.0,0.03776]
[1778952057421,50.66,78247.14,0.0,-0.99968,0.0,0.03761]
[1778952060094,50.66,78246.16,0.0,-0.99968,0.0,0.03753]
[1778952061101,50.66,78240.39,0.0,-0.99968,0.0,0.03707]
[1778952062108,50.66,78237.73,0.0,-0.99969,0.0,0.03686]
[1778952062966,50.66,78237.73,0.0,-0.99969,0.0,0.03686]
[1778952063060,50.66,78237.73,0.0,-0.99969,0.0,0.03686]
[1778952063077,50.66,78237.73,0.0,-0.99969,0.0,0.03686]
[1778952063309,50.66,78237.73,0.0,-0.99969,0.0,0.03686]
[1778952066739,50.66,78238.79,0.0,-0.99969,0.0,0.03695]
[1778952067546,50.66,78238.79,0.0,-0.99969,0.0,0.03695]
[1778952074193,50.66,78238.42,0.0,-0.99969,0.0,0.03692]
[1778952076733,50.66,78239.02,0.0,-0.99969,0.0,0.03696]
[1778952077567,50.66,78239.02,0.0,-0.99969,0.0,0.03696]
[1778952077706,50.66,78239.03,0.0,-0.99969,0.0,0.03696]
[1778952077811,50.66,78239.03,0.0,-0.99969,0.0,0.03696]
[1778952077911,50.66,78239.03,0.0,-0.99969,0.0,0.03696]
[1778952085271,50.66,78237.83,0.0,-0.99969,0.0,0.03687]
[1778952090306,50.66,78238.0,0.0,-0.99969,0.0,0.03688]
[1778952091313,50.66,78237.91,0.0,-0.99969,0.0,0.03661]
[1778952093519,50.66,78237.91,0.0,-0.99969,0.0,0.03661]
[1778952093564,50.66,78237.91,0.0,-0.99969,0.0,0.03661]
[1778952093640,50.66,78237.71,0.0,-0.99969,0.0,0.03659]
[1778952093808,50.66,78237.71,0.0,-0.99969,0.0,0.03659]
[1778952094034,50.66,78237.71,0.0,-0.99969,0.0,0.03659]
[1778952094059,50.66,78237.71,0.0,-0.99969,0.0,0.03659]
[1778952094191,50.66,78237.71,0.0,-0.99969,0.0,0.03659]
[1778952094308,50.66,78237.71,0.0,-0.99969,0.0,0.03659]
[1778952094334,50.66,78237.48,0.0,-0.99969,0.0,0.03658]
[1778952099369,50.66,78236.29,0.0,-0.99969,0.0,0.03648]
[1778952100368,50.66,78236.29,0.0,-0.99969,0.0,0.03648]
[1778952100405,50.66,78236.29,0.0,-0.99969,0.0,0.03648]
[1778952100562,50.66,78236.29,0.0,-0.99969,0.0,0.03648]
[1778952102490,50.66,78236.4,0.0,-0.99969,0.0,0.03649]
[1778952102541,50.66,78236.4,0.0,-0.99969,0.0,0.03649]
[1778952102560,50.66,78236.4,0.0,-0.99969,0.0,0.03649]
[1778952102640,50.66,78236.47,0.0,-0.99969,0.0,0.0365]
[1778952108432,50.66,78236.51,0.0,-0.99969,0.0,0.0365]
[1778952122530,50.66,78236.95,0.0,-0.99969,0.0,0.03654]
[1778952123277,50.66,78236.95,0.0,-0.99969,0.0,0.03654]
[1778952123311,50.66,78236.95,0.0,-0.99969,0.0,0.03654]
[1778952123394,50.66,78236.95,0.0,-0.99969,0.0,0.03654]
[1778952123564,50.66,78236.95,0.0,-0.99969,0.0,0.03654]
[1778952123596,50.66,78238.67,0.0,-0.99969,0.0,0.03667]
[1778952125283,50.66,78239.84,0.0,-0.99969,0.0,0.03676]
[1778952125310,50.66,78239.84,0.0,-0.99969,0.0,0.03676]
[1778952125335,50.66,78239.84,0.0,-0.99969,0.0,0.03676]
[1778952125560,50.66,78239.84,0.0,-0.99969,0.0,0.03676]
[1778952125660,50.66,78240.14,0.0,-0.99969,0.0,0.03678]
[1778952127565,50.66,78243.43,0.0,-0.99968,0.0,0.03704]
[1778952128762,50.66,78243.99,0.0,-0.99968,0.0,0.03709]
[1778952128807,50.66,78243.99,0.0,-0.99968,0.0,0.03709]
[1778952128880,50.66,78243.99,0.0,-0.99968,0.0,0.03709]
[1778952129062,50.66,78243.99,0.0,-0.99968,0.0,0.03709]
[1778952129114,50.66,78243.99,0.0,-0.99968,0.0,0.03709]
[1778952131443,50.66,78245.94,0.0,-0.99968,0.0,0.03724]
[1778952131496,50.66,78245.94,0.0,-0.99968,0.0,0.03724]
[1778952131562,50.66,78245.94,0.0,-0.99968,0.0,0.03724]
[1778952131593,50.66,78246.88,0.0,-0.99968,0.0,0.03731]
[1778952131672,50.66,78246.88,0.0,-0.99968,0.0,0.03731]
[1778952132605,50.66,78248.69,0.0,-0.99968,0.0,0.03746]
[1778952135569,50.66,78248.74,0.0,-0.99968,0.0,0.03746]
[1778952135687,50.66,78248.72,0.0,-0.99968,0.0,0.03746]
[1778952139568,50.66,78248.9,0.0,-0.99968,0.0,0.03747]
[1778952139690,50.66,78248.9,0.0,-0.99968,0.0,0.03747]
[1778952143563,50.66,78248.9,0.0,-0.99968,0.0,0.03747]
[1778952143682,50.66,78248.9,0.0,-0.99968,0.0,0.03747]
[1778952145562,50.66,78248.9,0.0,-0.99968,0.0,0.03747]
[1778952145597,50.66,78248.9,0.0,-0.99968,0.0,0.03747]
[1778952147562,50.66,78248.9,0.0,-0.99968,0.0,0.03747]
[1778952147683,50.66,78248.9,0.0,-0.99968,0.0,0.03747]
[1778952151563,50.66,78249.09,0.0,-0.99968,0.0,0.03749]
[1778952151682,50.66,78249.09,0.0,-0.99968,0.0,0.03749]
[1778952151593,50.66,78249.09,0.0,-0.99968,0.0,0.03722]
[1778952153563,50.66,78248.9,0.0,-0.99968,0.0,0.0372]
[1778952153674,50.66,78248.9,0.0,-0.99968,0.0,0.0372]
[1778952156560,50.66,78248.46,0.0,-0.99968,0.0,0.03717]
[1778952156595,50.66,78248.46,0.0,-0.99968,0.0,0.03717]
[1778952156582,50.66,78248.27,0.0,-0.99968,0.0,0.03715]
[1778952156809,50.66,78248.27,0.0,-0.99968,0.0,0.03715]
[1778952157570,50.66,78248.27,0.0,-0.99968,0.0,0.03715]
[1778952157691,50.66,78248.27,0.0,-0.99968,0.0,0.03715]
[1778952157604,50.66,78248.24,0.0,-0.99968,0.0,0.03715]
[1778952161568,50.66,78248.35,0.0,-0.99968,0.0,0.03716]
[1778952161684,50.66,78248.35,0.0,-0.99968,0.0,0.03716]
[1778952163565,50.66,78249.11,0.0,-0.99968,0.0,0.03722]
[1778952163679,50.66,78249.11,0.0,-0.99968,0.0,0.03722]
[1778952168855,50.66,78249.41,0.0,-0.99968,0.0,0.03724]
[1778952173057,50.66,78248.15,0.0,-0.99968,0.0,0.03714]
[1778952173163,50.66,78248.15,0.0,-0.99968,0.0,0.03714]
[1778952173314,50.66,78248.15,0.0,-0.99968,0.0,0.03714]
[1778952173410,50.66,78248.3,0.0,-0.99968,0.0,0.03716]
[1778952178925,50.66,78248.19,0.0,-0.99968,0.0,0.03715]
[1778952183960,50.66,78248.84,0.0,-0.99968,0.0,0.0372]
[1778952190594,50.66,78248.85,0.0,-0.99968,0.0,0.0372]
[1778952190646,50.66,78248.85,0.0,-0.99968,0.0,0.0372]
[1778952190690,50.66,78253.29,0.0,-0.99968,0.0,0.03755]
[1778952190812,50.66,78253.29,0.0,-0.99968,0.0,0.03755]
[1778952190862,50.66,78253.29,0.0,-0.99968,0.0,0.03755]
[1778952191011,50.66,78258.13,0.0,-0.99968,0.0,0.03794]
[1778952193159,50.66,78258.02,0.0,-0.99968,0.0,0.03793]
[1778952193264,50.66,78258.02,0.0,-0.99968,0.0,0.03793]
[1778952193311,50.66,78258.02,0.0,-0.99968,0.0,0.03793]
[1778952193563,50.66,78258.02,0.0,-0.99968,0.0,0.03793]
[1778952193679,50.66,78258.02,0.0,-0.99968,0.0,0.03793]
[1778952193664,50.66,78258.03,0.0,-0.99968,0.0,0.03793]
[1778952195567,50.66,78258.0,0.0,-0.99968,0.0,0.03793]
[1778952195685,50.66,78258.0,0.0,-0.99968,0.0,0.03793]
[1778952197568,50.66,78258.59,0.0,-0.99968,0.0,0.03798]
[1778952197685,50.66,78258.59,0.0,-0.99968,0.0,0.03798]
[1778952197659,50.66,78263.08,0.0,-0.99967,0.0,0.03834]
[1778952198060,50.66,78260.9,0.0,-0.99967,0.0,0.03816]
[1778952199067,50.66,78252.79,0.0,-0.99968,0.0,0.03751]
[1778952200074,50.66,78252.7,0.0,-0.99968,0.0,0.0375]
[1778952200836,50.66,78252.7,0.0,-0.99968,0.0,0.0375]
[1778952200931,50.66,78252.7,0.0,-0.99968,0.0,0.0375]
[1778952201063,50.66,78252.7,0.0,-0.99968,0.0,0.0375]
[1778952201081,50.66,78254.81,0.0,-0.99968,0.0,0.03767]
[1778952202088,50.66,78256.66,0.0,-0.99968,0.0,0.03782]
[1778952206773,50.66,78256.67,0.0,-0.99968,0.0,0.03782]
[1778952207572,50.66,78256.67,0.0,-0.99968,0.0,0.03782]
[1778952207687,50.66,78256.67,0.0,-0.99968,0.0,0.03782]
[1778952207670,50.66,78256.67,0.0,-0.99968,0.0,0.03782]
[1778952207814,50.66,78256.67,0.0,-0.99968,0.0,0.03782]
[1778952208130,50.66,78256.72,0.0,-0.99968,0.0,0.03783]
[1778952209573,50.66,78256.72,0.0,-0.99968,0.0,0.03783]
[1778952209701,50.66,78256.72,0.0,-0.99968,0.0,0.03783]
[1778952211151,50.66,78256.48,0.0,-0.99968,0.0,0.03753]
[1778952213573,50.66,78256.48,0.0,-0.99968,0.0,0.03753]
[1778952213701,50.66,78256.48,0.0,-0.99968,0.0,0.03753]
[1778952217566,50.66,78256.35,0.0,-0.99968,0.0,0.03752]
[1778952217688,50.66,78256.35,0.0,-0.99968,0.0,0.03752]
[1778952221567,50.66,78254.93,0.0,-0.99968,0.0,0.03741]
[1778952221770,50.66,78255.21,0.0,-0.99968,0.0,0.03743]
[1778952223577,50.66,78255.14,0.0,-0.99968,0.0,0.03743]
[1778952223731,50.66,78255.14,0.0,-0.99968,0.0,0.03743]
[1778952223814,50.66,78255.01,0.0,-0.99968,0.0,0.03742]
[1778952223929,50.66,78255.01,0.0,-0.99968,0.0,0.03742]
[1778952227566,50.66,78255.13,0.0,-0.99968,0.0,0.03743]
[1778952228422,50.66,78255.3,0.0,-0.99968,0.0,0.03744]
[1778952229572,50.66,78255.79,0.0,-0.99968,0.0,0.03748]
[1778952229705,50.66,78255.79,0.0,-0.99968,0.0,0.03748]
[1778952233567,50.66,78255.61,0.0,-0.99968,0.0,0.03746]
[1778952233685,50.66,78255.61,0.0,-0.99968,0.0,0.03746]
[1778952237840,50.66,78257.53,0.0,-0.99968,0.0,0.03762]
[1778952237896,50.66,78257.53,0.0,-0.99968,0.0,0.03762]
[1778952238060,50.66,78257.53,0.0,-0.99968,0.0,0.03762]
[1778952238340,50.66,78257.63,0.0,-0.99968,0.0,0.03762]
[1778952243737,50.66,78257.63,0.0,-0.99968,0.0,0.03762]
[1778952246248,50.66,78258.16,0.0,-0.99968,0.0,0.03767]
[1778952246310,50.66,78258.16,0.0,-0.99968,0.0,0.03767]
[1778952246350,50.66,78258.16,0.0,-0.99968,0.0,0.03767]
[1778952246563,50.66,78258.16,0.0,-0.99968,0.0,0.03767]
[1778952246663,50.66,78258.2,0.0,-0.99968,0.0,0.03767]
[1778952251431,50.66,78256.55,0.0,-0.99968,0.0,0.03754]
[1778952254454,50.66,78254.95,0.0,-0.99968,0.0,0.03741]
[1778952255743,50.66,78254.95,0.0,-0.99968,0.0,0.03741]
[1778952255776,50.66,78254.59,0.0,-0.99968,0.0,0.03738]
[1778952255806,50.66,78254.59,0.0,-0.99968,0.0,0.03738]
[1778952256059,50.66,78254.59,0.0,-0.99968,0.0,0.03738]
[1778952256782,50.66,78254.59,0.0,-0.99968,0.0,0.03738]
[1778952256467,50.66,78254.35,0.0,-0.99968,0.0,0.03736]
[1778952259573,50.66,78254.26,0.0,-0.99968,0.0,0.03736]
[1778952259729,50.66,78254.26,0.0,-0.99968,0.0,0.03736]
[1778952259809,50.66,78254.34,0.0,-0.99968,0.0,0.03736]
[1778952265530,50.66,78253.07,0.0,-0.99968,0.0,0.03726]
[1778952270566,50.66,78252.74,0.0,-0.99968,0.0,0.03724]
[1778952271573,50.66,78252.99,0.0,-0.99968,0.0,0.03699]
[1778952276608,50.66,78252.83,0.0,-0.99968,0.0,0.03697]
[1778952277615,50.66,78251.3,0.0,-0.99969,0.0,0.03685]
[1778952283657,50.66,78251.09,0.0,-0.99969,0.0,0.03684]
[1778952287842,50.66,78251.66,0.0,-0.99969,0.0,0.03688]
[1778952287899,50.66,78251.66,0.0,-0.99969,0.0,0.03688]
[1778952288059,50.66,78251.66,0.0,-0.99969,0.0,0.03688]
[1778952288692,50.66,78251.63,0.0,-0.99969,0.0,0.03688]
[1778952288874,50.66,78251.63,0.0,-0.99969,0.0,0.03688]
[1778952288936,50.66,78251.63,0.0,-0.99969,0.0,0.03688]
[1778952289059,50.66,78251.63,0.0,-0.99969,0.0,0.03688]
[1778952290706,50.66,78254.79,0.0,-0.99968,0.0,0.03713]
[1778952291771,50.66,78254.79,0.0,-0.99968,0.0,0.03713]
[1778952291800,50.66,78257.01,0.0,-0.99968,0.0,0.0373]
[1778952292720,50.66,78265.31,0.0,-0.99968,0.0,0.03797]
[1778952292875,50.66,78265.31,0.0,-0.99968,0.0,0.03797]
[1778952293153,50.66,78265.31,0.0,-0.99968,0.0,0.03797]
[1778952293310,50.66,78265.31,0.0,-0.99968,0.0,0.03797]
[1778952293727,50.66,78267.79,0.0,-0.99967,0.0,0.03817]
[1778952293899,50.66,78267.79,0.0,-0.99967,0.0,0.03817]
[1778952294063,50.66,78267.79,0.0,-0.99967,0.0,0.03817]
[1778952294734,50.66,78271.18,0.0,-0.99967,0.0,0.03844]
[1778952295146,50.66,78271.18,0.0,-0.99967,0.0,0.03844]
[1778952295264,50.66,78271.18,0.0,-0.99967,0.0,0.03844]
[1778952295310,50.66,78271.18,0.0,-0.99967,0.0,0.03844]
[1778952295741,50.66,78273.31,0.0,-0.99967,0.0,0.03861]
[1778952296822,50.66,78273.31,0.0,-0.99967,0.0,0.03861]
[1778952296748,50.66,78276.17,0.0,-0.99967,0.0,0.03885]
[1778952297570,50.66,78276.17,0.0,-0.99967,0.0,0.03885]
[1778952297670,50.66,78276.17,0.0,-0.99967,0.0,0.03885]
[1778952297812,50.66,78276.17,0.0,-0.99967,0.0,0.03885]
[1778952297823,50.66,78277.82,0.0,-0.99967,0.0,0.03899]
[1778952300776,50.66,78280.61,0.0,-0.99966,0.0,0.03922]
[1778952301783,50.66,78282.26,0.0,-0.99966,0.0,0.03935]
[1778952304721,50.66,78282.56,0.0,-0.99966,0.0,0.03938]
[1778952304815,50.66,78282.56,0.0,-0.99966,0.0,0.03938]
[1778952304831,50.66,78282.56,0.0,-0.99966,0.0,0.03938]
[1778952304847,50.66,78282.58,0.0,-0.99966,0.0,0.03938]
[1778952305059,50.66,78282.58,0.0,-0.99966,0.0,0.03938]
[1778952305758,50.66,78282.58,0.0,-0.99966,0.0,0.03938]
[1778952305810,50.66,78282.58,0.0,-0.99966,0.0,0.03938]
[1778952305810,50.66,78282.58,0.0,-0.99966,0.0,0.03938]
[1778952306061,50.66,78282.85,0.0,-0.99966,0.0,0.0394]
[1778952311854,50.66,78283.11,0.0,-0.99966,0.0,0.03942]
[1778952313867,50.66,78284.76,0.0,-0.99966,0.0,0.03956]
[1778952315935,50.66,78284.76,0.0,-0.99966,0.0,0.03956]
[1778952316061,50.66,78284.76,0.0,-0.99966,0.0,0.03956]
[1778952316074,50.66,78284.76,0.0,-0.99966,0.0,0.03956]
[1778952316309,50.66,78284.76,0.0,-0.99966,0.0,0.03956]
[1778952316410,50.66,78284.76,0.0,-0.99966,0.0,0.03956]
[1778952317430,50.66,78284.76,0.0,-0.99966,0.0,0.03956]
[1778952317546,50.66,78284.76,0.0,-0.99966,0.0,0.03956]
[1778952317567,50.66,78284.76,0.0,-0.99966,0.0,0.03956]
[1778952321771,50.66,78284.84,0.0,-0.99966,0.0,0.03957]
[1778952322436,50.66,78284.84,0.0,-0.99966,0.0,0.03957]
[1778952324086,50.66,78284.87,0.0,-0.99966,0.0,0.03957]
[1778952324307,50.66,78284.87,0.0,-0.99966,0.0,0.03957]
[1778952324474,50.66,78284.87,0.0,-0.99966,0.0,0.03957]
[1778952324563,50.66,78284.87,0.0,-0.99966,0.0,0.03957]
[1778952324705,50.66,78284.87,0.0,-0.99966,0.0,0.03957]
[1778952324868,50.66,78284.87,0.0,-0.99966,0.0,0.03957]
[1778952324770,50.66,78285.06,0.0,-0.99966,0.0,0.03959]
[1778952324980,50.66,78285.06,0.0,-0.99966,0.0,0.03959]
[1778952325060,50.66,78285.06,0.0,-0.99966,0.0,0.03959]
[1778952327564,50.66,78285.02,0.0,-0.99966,0.0,0.03958]
[1778952327685,50.66,78285.02,0.0,-0.99966,0.0,0.03958]
[1778952327777,50.66,78284.91,0.0,-0.99966,0.0,0.03957]
[1778952329565,50.66,78284.91,0.0,-0.99966,0.0,0.03957]
[1778952329682,50.66,78284.91,0.0,-0.99966,0.0,0.03957]
[1778952329776,50.66,78284.94,0.0,-0.99966,0.0,0.03958]
[1778952333566,50.66,78285.09,0.0,-0.99966,0.0,0.03959]
[1778952333681,50.66,78285.09,0.0,-0.99966,0.0,0.03959]
[1778952333776,50.66,78285.09,0.0,-0.99966,0.0,0.0393]
[1778952337568,50.66,78285.09,0.0,-0.99966,0.0,0.0393]
[1778952337688,50.66,78285.09,0.0,-0.99966,0.0,0.0393]
[1778952337779,50.66,78285.09,0.0,-0.99966,0.0,0.0393]
[1778952341570,50.66,78285.1,0.0,-0.99966,0.0,0.03931]
[1778952341709,50.66,78285.1,0.0,-0.99966,0.0,0.03931]
[1778952341788,50.66,78285.1,0.0,-0.99966,0.0,0.03931]
[1778952342594,50.66,78285.1,0.0,-0.99966,0.0,0.03931]
[1778952342657,50.66,78285.1,0.0,-0.99966,0.0,0.03931]
[1778952342808,50.66,78285.1,0.0,-0.99966,0.0,0.03931]
[1778952345565,50.66,78286.41,0.0,-0.99966,0.0,0.03941]
[1778952345679,50.66,78286.41,0.0,-0.99966,0.0,0.03941]
[1778952345774,50.66,78286.45,0.0,-0.99966,0.0,0.03942]
[1778952349570,50.66,78286.6,0.0,-0.99966,0.0,0.03943]
[1778952349684,50.66,78286.6,0.0,-0.99966,0.0,0.03943]
[1778952349777,50.66,78286.63,0.0,-0.99966,0.0,0.03943]
[1778952351802,50.66,78286.63,0.0,-0.99966,0.0,0.03943]
[1778952353399,50.66,78286.63,0.0,-0.99966,0.0,0.03943]
[1778952353578,50.66,78286.63,0.0,-0.99966,0.0,0.03943]
[1778952353624,50.66,78289.67,0.0,-0.99966,0.0,0.03969]
[1778952354260,50.66,78289.67,0.0,-0.99966,0.0,0.03969]
[1778952354326,50.66,78292.55,0.0,-0.99966,0.0,0.03993]
[1778952355213,50.66,78292.55,0.0,-0.99966,0.0,0.03993]
[1778952355314,50.66,78292.55,0.0,-0.99966,0.0,0.03993]
[1778952355379,50.66,78292.55,0.0,-0.99966,0.0,0.03993]
[1778952355577,50.66,78292.55,0.0,-0.99966,0.0,0.03993]
[1778952355697,50.66,78292.55,0.0,-0.99966,0.0,0.03993]
[1778952355790,50.66,78292.55,0.0,-0.99966,0.0,0.03993]
[1778952356785,50.66,78292.55,0.0,-0.99966,0.0,0.03993]
[1778952359486,50.66,78292.54,0.0,-0.99966,0.0,0.03993]
[1778952359568,50.66,78292.54,0.0,-0.99966,0.0,0.03993]
[1778952359663,50.66,78292.54,0.0,-0.99966,0.0,0.03993]
[1778952359667,50.66,78294.75,0.0,-0.99966,0.0,0.04011]
[1778952361574,50.66,78295.43,0.0,-0.99966,0.0,0.04017]
[1778952361721,50.66,78295.43,0.0,-0.99966,0.0,0.04017]
[1778952361728,50.66,78295.47,0.0,-0.99966,0.0,0.04018]
[1778952362220,50.66,78295.47,0.0,-0.99966,0.0,0.04018]
[1778952362284,50.66,78295.47,0.0,-0.99966,0.0,0.04018]
[1778952362311,50.66,78295.47,0.0,-0.99966,0.0,0.04018]
[1778952365566,50.66,78295.6,0.0,-0.99966,0.0,0.04019]
[1778952365646,50.66,78295.6,0.0,-0.99966,0.0,0.04019]
[1778952365727,50.66,78295.66,0.0,-0.99966,0.0,0.04019]
[1778952369563,50.66,78295.64,0.0,-0.99966,0.0,0.04019]
[1778952369724,50.66,78295.64,0.0,-0.99966,0.0,0.04019]
[1778952369819,50.66,78297.18,0.0,-0.99965,0.0,0.04032]
[1778952371564,50.66,78296.28,0.0,-0.99965,0.0,0.04024]
[1778952371763,50.66,78296.28,0.0,-0.99965,0.0,0.04024]
[1778952371904,50.66,78296.28,0.0,-0.99965,0.0,0.04024]
[1778952371863,50.66,78295.87,0.0,-0.99966,0.0,0.04021]
[1778952372060,50.66,78295.87,0.0,-0.99966,0.0,0.04021]
[1778952373571,50.66,78295.8,0.0,-0.99966,0.0,0.0402]
[1778952373629,50.66,78295.8,0.0,-0.99966,0.0,0.0402]
[1778952373810,50.66,78295.8,0.0,-0.99966,0.0,0.0402]
[1778952373910,50.66,78295.28,0.0,-0.99966,0.0,0.04016]
[1778952377893,50.66,78295.27,0.0,-0.99966,0.0,0.04016]
[1778952378060,50.66,78295.07,0.0,-0.99966,0.0,0.04014]
[1778952381751,50.66,78294.99,0.0,-0.99966,0.0,0.04014]
[1778952383959,50.66,78294.39,0.0,-0.99966,0.0,0.04008]
[1778952384061,50.66,78294.39,0.0,-0.99966,0.0,0.04008]
[1778952384115,50.66,78294.39,0.0,-0.99966,0.0,0.04008]
[1778952384256,50.66,78294.39,0.0,-0.99966,0.0,0.04008]
[1778952384316,50.66,78294.39,0.0,-0.99966,0.0,0.04008]
[1778952384389,50.66,78294.39,0.0,-0.99966,0.0,0.04008]
[1778952384562,50.66,78294.39,0.0,-0.99966,0.0,0.04008]
[1778952384652,50.66,78294.13,0.0,-0.99966,0.0,0.04006]
[1778952391407,50.66,78294.38,0.0,-0.99966,0.0,0.0398]
[1778952396442,50.66,78294.14,0.0,-0.99966,0.0,0.03978]
[1778952400140,50.66,78292.8,0.0,-0.99966,0.0,0.03966]
[1778952400173,50.66,78292.8,0.0,-0.99966,0.0,0.03966]
[1778952400311,50.66,78292.8,0.0,-0.99966,0.0,0.03966]
[1778952400727,50.66,78292.8,0.0,-0.99966,0.0,0.03966]
[1778952400784,50.66,78292.8,0.0,-0.99966,0.0,0.03966]
[1778952400809,50.66,78292.8,0.0,-0.99966,0.0,0.03966]
[1778952400828,50.66,78292.97,0.0,-0.99966,0.0,0.03968]
[1778952406768,50.66,78292.48,0.0,-0.99966,0.0,0.03964]
[1778952407571,50.66,78291.47,0.0,-0.99966,0.0,0.03955]
[1778952407726,50.66,78291.47,0.0,-0.99966,0.0,0.03955]
[1778952407814,50.66,78291.47,0.0,-0.99966,0.0,0.03955]
[1778952413561,50.66,78291.06,0.0,-0.99966,0.0,0.03952]
[1778952417463,50.66,78290.92,0.0,-0.99966,0.0,0.03951]
[1778952417513,50.66,78290.92,0.0,-0.99966,0.0,0.03951]
[1778952417566,50.66,78290.92,0.0,-0.99966,0.0,0.03951]
[1778952417589,50.66,78288.56,0.0,-0.99966,0.0,0.03931]
[1778952418284,50.66,78288.56,0.0,-0.99966,0.0,0.03931]
[1778952418309,50.66,78288.56,0.0,-0.99966,0.0,0.03931]
[1778952418356,50.66,78288.56,0.0,-0.99966,0.0,0.03931]
[1778952418567,50.66,78288.56,0.0,-0.99966,0.0,0.03931]
[1778952423631,50.66,78287.5,0.0,-0.99966,0.0,0.03922]
[1778952428666,50.66,78287.03,0.0,-0.99966,0.0,0.03918]
[1778952430680,50.66,78282.76,0.0,-0.99967,0.0,0.03883]
[1778952431687,50.66,78278.93,0.0,-0.99967,0.0,0.03851]
[1778952433712,50.66,78279.35,0.0,-0.99967,0.0,0.03855]
[1778952433804,50.66,78279.35,0.0,-0.99967,0.0,0.03855]
[1778952433870,50.66,78279.29,0.0,-0.99967,0.0,0.03854]
[1778952434066,50.66,78279.29,0.0,-0.99967,0.0,0.03854]
[1778952434592,50.66,78279.29,0.0,-0.99967,0.0,0.03854]
[1778952434705,50.66,78279.29,0.0,-0.99967,0.0,0.03854]
[1778952434812,50.66,78279.29,0.0,-0.99967,0.0,0.03854]
[1778952440750,50.66,78278.47,0.0,-0.99967,0.0,0.03848]
[1778952441759,50.66,78275.98,0.0,-0.99967,0.0,0.03827]
[1778952442937,50.66,78275.98,0.0,-0.99967,0.0,0.03827]
[1778952442989,50.66,78275.98,0.0,-0.99967,0.0,0.03827]
[1778952442987,50.66,78275.22,0.0,-0.99967,0.0,0.03821]
[1778952443061,50.66,78275.22,0.0,-0.99967,0.0,0.03821]
[1778952443408,50.66,78275.22,0.0,-0.99967,0.0,0.03821]
[1778952443513,50.66,78275.22,0.0,-0.99967,0.0,0.03821]
[1778952443568,50.66,78275.22,0.0,-0.99967,0.0,0.03821]
[1778952443773,50.66,78275.85,0.0,-0.99967,0.0,0.03826]
[1778952446752,50.66,78275.67,0.0,-0.99967,0.0,0.03825]
[1778952447567,50.66,78275.67,0.0,-0.99967,0.0,0.03825]
[1778952447660,50.66,78275.67,0.0,-0.99967,0.0,0.03825]
[1778952447812,50.66,78275.67,0.0,-0.99967,0.0,0.03825]
[1778952453843,50.66,78275.27,0.0,-0.99968,0.0,0.03794]
[1778952456864,50.66,78273.08,0.0,-0.99968,0.0,0.03776]
[1778952459868,50.66,78273.08,0.0,-0.99968,0.0,0.03776]
[1778952459929,50.66,78273.08,0.0,-0.99968,0.0,0.03776]
[1778952459911,50.66,78273.09,0.0,-0.99968,0.0,0.03776]
[1778952460061,50.66,78273.09,0.0,-0.99968,0.0,0.03776]
[1778952460488,50.66,78273.09,0.0,-0.99968,0.0,0.03776]
[1778952460564,50.66,78273.09,0.0,-0.99968,0.0,0.03776]
[1778952460604,50.66,78273.09,0.0,-0.99968,0.0,0.03776]
[1778952460808,50.66,78273.09,0.0,-0.99968,0.0,0.03776]
[1778952460892,50.66,78272.71,0.0,-0.99968,0.0,0.03773]
[1778952465927,50.66,78272.37,0.0,-0.99968,0.0,0.03771]
[1778952470962,50.66,78272.63,0.0,-0.99968,0.0,0.03773]
[1778952471777,50.66,78272.63,0.0,-0.99968,0.0,0.03773]
[1778952472906,50.66,78271.47,0.0,-0.99968,0.0,0.03764]
[1778952472980,50.66,78269.32,0.0,-0.99968,0.0,0.03746]
[1778952473987,50.66,78266.8,0.0,-0.99968,0.0,0.03726]
[1778952474470,50.66,78266.8,0.0,-0.99968,0.0,0.03726]
[1778952474560,50.66,78266.8,0.0,-0.99968,0.0,0.03726]
[1778952474657,50.66,78266.8,0.0,-0.99968,0.0,0.03726]
[1778952474896,50.66,78266.8,0.0,-0.99968,0.0,0.03726]
[1778952475006,50.66,78266.8,0.0,-0.99968,0.0,0.03726]
[1778952474994,50.66,78267.29,0.0,-0.99968,0.0,0.0373]
[1778952475064,50.66,78267.29,0.0,-0.99968,0.0,0.0373]
[1778952477568,50.66,78267.43,0.0,-0.99968,0.0,0.03731]
[1778952477709,50.66,78267.43,0.0,-0.99968,0.0,0.03731]
[1778952478015,50.66,78267.28,0.0,-0.99968,0.0,0.0373]
[1778952481577,50.66,78267.16,0.0,-0.99968,0.0,0.03729]
[1778952481697,50.66,78267.16,0.0,-0.99968,0.0,0.03729]
[1778952483579,50.66,78267.16,0.0,-0.99968,0.0,0.03729]
[1778952483696,50.66,78267.16,0.0,-0.99968,0.0,0.03729]
[1778952483907,50.66,78267.16,0.0,-0.99968,0.0,0.03729]
[1778952483924,50.66,78267.16,0.0,-0.99968,0.0,0.03729]
[1778952484004,50.66,78267.13,0.0,-0.99968,0.0,0.03729]
[1778952484058,50.66,78267.13,0.0,-0.99968,0.0,0.03729]
[1778952487565,50.66,78267.13,0.0,-0.99968,0.0,0.03729]
[1778952487689,50.66,78267.13,0.0,-0.99968,0.0,0.03729]
[1778952487770,50.66,78267.13,0.0,-0.99968,0.0,0.03729]
[1778952489571,50.66,78267.13,0.0,-0.99968,0.0,0.03729]
[1778952489701,50.66,78267.13,0.0,-0.99968,0.0,0.03729]
[1778952489781,50.66,78267.46,0.0,-0.99968,0.0,0.03732]
[1778952493570,50.66,78267.2,0.0,-0.99968,0.0,0.03729]
[1778952493695,50.66,78267.2,0.0,-0.99968,0.0,0.03729]
[1778952493775,50.66,78267.2,0.0,-0.99968,0.0,0.03729]
[1778952494128,50.66,78265.42,0.0,-0.99968,0.0,0.03715]
[1778952495571,50.66,78265.42,0.0,-0.99968,0.0,0.03715]
[1778952495689,50.66,78265.42,0.0,-0.99968,0.0,0.03715]
[1778952495776,50.66,78259.74,0.0,-0.99969,0.0,0.03671]
[1778952496749,50.66,78259.74,0.0,-0.99969,0.0,0.03671]
[1778952496757,50.66,78259.74,0.0,-0.99969,0.0,0.03671]
[1778952496817,50.66,78259.74,0.0,-0.99969,0.0,0.03671]
[1778952496829,50.66,78252.59,0.0,-0.99969,0.0,0.03615]
[1778952497149,50.66,78251.55,0.0,-0.99969,0.0,0.03607]
[1778952498359,50.66,78251.55,0.0,-0.99969,0.0,0.03607]
[1778952498423,50.66,78251.55,0.0,-0.99969,0.0,0.03607]
[1778952498561,50.66,78251.55,0.0,-0.99969,0.0,0.03607]
[1778952498643,50.66,78251.55,0.0,-0.99969,0.0,0.03607]
[1778952498810,50.66,78251.55,0.0,-0.99969,0.0,0.03607]
[1778952498925,50.66,78251.55,0.0,-0.99969,0.0,0.03607]
[1778952499012,50.66,78249.25,0.0,-0.99969,0.0,0.0359]
[1778952500170,50.66,78247.94,0.0,-0.9997,0.0,0.03579]
[1778952501467,50.66,78247.94,0.0,-0.9997,0.0,0.03579]
[1778952501566,50.66,78247.94,0.0,-0.9997,0.0,0.03579]
[1778952501657,50.66,78247.94,0.0,-0.9997,0.0,0.03579]
[1778952501758,50.66,78247.94,0.0,-0.9997,0.0,0.03579]
[1778952503569,50.66,78247.49,0.0,-0.9997,0.0,0.03576]
[1778952503691,50.66,78247.49,0.0,-0.9997,0.0,0.03576]
[1778952503775,50.66,78247.47,0.0,-0.9997,0.0,0.03576]
[1778952504949,50.66,78247.47,0.0,-0.9997,0.0,0.03576]
[1778952505009,50.66,78247.47,0.0,-0.9997,0.0,0.03576]
[1778952505000,50.66,78245.44,0.0,-0.9997,0.0,0.0356]
[1778952505205,50.66,78238.05,0.0,-0.9997,0.0,0.03505]
[1778952506212,50.66,78232.66,0.0,-0.99971,0.0,0.03464]
[1778952507562,50.66,78232.66,0.0,-0.99971,0.0,0.03464]
[1778952507604,50.66,78232.66,0.0,-0.99971,0.0,0.03464]
[1778952507778,50.66,78232.66,0.0,-0.99971,0.0,0.03464]
[1778952507810,50.66,78232.66,0.0,-0.99971,0.0,0.03464]
[1778952507907,50.66,78232.66,0.0,-0.99971,0.0,0.03464]
[1778952507982,50.66,78231.28,0.0,-0.99971,0.0,0.03454]
[1778952509567,50.66,78231.78,0.0,-0.99971,0.0,0.03458]
[1778952509703,50.66,78231.78,0.0,-0.99971,0.0,0.03458]
[1778952509782,50.66,78233.95,0.0,-0.9997,0.0,0.03474]
[1778952510241,50.66,78236.42,0.0,-0.9997,0.0,0.03492]
[1778952511564,50.66,78236.42,0.0,-0.9997,0.0,0.03492]
[1778952511777,50.66,78236.42,0.0,-0.9997,0.0,0.03492]
[1778952513569,50.66,78235.29,0.0,-0.99971,0.0,0.03458]
[1778952513608,50.66,78235.29,0.0,-0.99971,0.0,0.03458]
[1778952513815,50.66,78235.29,0.0,-0.99971,0.0,0.03458]
[1778952513867,50.66,78235.29,0.0,-0.99971,0.0,0.03458]
[1778952513911,50.66,78235.0,0.0,-0.99971,0.0,0.03456]
[1778952516285,50.66,78236.74,0.0,-0.9997,0.0,0.03469]
[1778952517571,50.66,78236.74,0.0,-0.9997,0.0,0.03469]
[1778952517713,50.66,78236.74,0.0,-0.9997,0.0,0.03469]
[1778952517773,50.66,78238.37,0.0,-0.9997,0.0,0.03481]
[1778952518299,50.66,78240.43,0.0,-0.9997,0.0,0.03497]
[1778952519582,50.66,78240.43,0.0,-0.9997,0.0,0.03497]
[1778952519712,50.66,78240.43,0.0,-0.9997,0.0,0.03497]
[1778952519779,50.66,78243.49,0.0,-0.9997,0.0,0.0352]
[1778952521774,50.66,78244.26,0.0,-0.9997,0.0,0.03525]
[1778952523566,50.66,78243.84,0.0,-0.9997,0.0,0.03522]
[1778952523688,50.66,78243.84,0.0,-0.9997,0.0,0.03522]
[1778952523809,50.66,78243.84,0.0,-0.9997,0.0,0.03522]
[1778952523924,50.66,78243.84,0.0,-0.9997,0.0,0.03522]
[1778952524019,50.66,78244.26,0.0,-0.9997,0.0,0.03525]
[1778952527571,50.66,78244.21,0.0,-0.9997,0.0,0.03525]
[1778952527936,50.66,78244.21,0.0,-0.9997,0.0,0.03525]
[1778952527998,50.66,78244.35,0.0,-0.9997,0.0,0.03526]
[1778952529572,50.66,78245.36,0.0,-0.9997,0.0,0.03534]
[1778952529708,50.66,78245.36,0.0,-0.9997,0.0,0.03534]
[1778952529736,50.66,78244.42,0.0,-0.9997,0.0,0.03527]
[1778952533575,50.66,78243.97,0.0,-0.9997,0.0,0.03523]
[1778952533706,50.66,78243.97,0.0,-0.9997,0.0,0.03523]
[1778952533789,50.66,78243.84,0.0,-0.9997,0.0,0.03522]
[1778952535576,50.66,78243.53,0.0,-0.9997,0.0,0.0352]
[1778952535718,50.66,78243.53,0.0,-0.9997,0.0,0.0352]
[1778952535777,50.66,78243.8,0.0,-0.9997,0.0,0.03522]
[1778952539597,50.66,78244.34,0.0,-0.9997,0.0,0.03526]
[1778952539710,50.66,78244.34,0.0,-0.9997,0.0,0.03526]
[1778952539789,50.66,78244.57,0.0,-0.9997,0.0,0.03528]
[1778952540461,50.66,78247.55,0.0,-0.9997,0.0,0.0355]
[1778952541844,50.66,78247.55,0.0,-0.9997,0.0,0.0355]
[1778952541909,50.66,78247.55,0.0,-0.9997,0.0,0.0355]
[1778952542057,50.66,78247.55,0.0,-0.9997,0.0,0.0355]
[1778952541945,50.66,78248.57,0.0,-0.9997,0.0,0.03558]
[1778952542135,50.66,78248.57,0.0,-0.9997,0.0,0.03558]
[1778952542969,50.66,78248.57,0.0,-0.9997,0.0,0.03558]
[1778952543023,50.66,78248.57,0.0,-0.9997,0.0,0.03558]
[1778952543058,50.66,78248.57,0.0,-0.9997,0.0,0.03558]
[1778952543008,50.66,78248.73,0.0,-0.9997,0.0,0.03559]
[1778952543134,50.66,78248.73,0.0,-0.9997,0.0,0.03559]
[1778952543482,50.66,78248.24,0.0,-0.9997,0.0,0.03556]
[1778952545567,50.66,78248.2,0.0,-0.9997,0.0,0.03555]
[1778952545611,50.66,78248.2,0.0,-0.9997,0.0,0.03555]
[1778952545665,50.66,78248.62,0.0,-0.9997,0.0,0.03558]
[1778952546806,50.66,78248.62,0.0,-0.9997,0.0,0.03558]
[1778952547584,50.66,78249.11,0.0,-0.9997,0.0,0.03562]
[1778952547663,50.66,78249.11,0.0,-0.9997,0.0,0.03562]
[1778952547812,50.66,78249.11,0.0,-0.9997,0.0,0.03562]
[1778952547903,50.66,78248.63,0.0,-0.9997,0.0,0.03558]
[1778952549527,50.66,78250.22,0.0,-0.9997,0.0,0.03571]
[1778952551571,50.66,78249.93,0.0,-0.9997,0.0,0.03568]
[1778952551757,50.66,78249.93,0.0,-0.9997,0.0,0.03568]
[1778952551859,50.66,78249.99,0.0,-0.9997,0.0,0.03569]
[1778952555480,50.66,78249.58,0.0,-0.9997,0.0,0.03566]
[1778952555571,50.66,78249.58,0.0,-0.9997,0.0,0.03566]
[1778952555656,50.66,78249.58,0.0,-0.9997,0.0,0.03566]
[1778952555667,50.66,78249.79,0.0,-0.9997,0.0,0.03567]
[1778952556688,50.66,78249.79,0.0,-0.9997,0.0,0.03567]
[1778952557566,50.66,78249.7,0.0,-0.9997,0.0,0.03567]
[1778952557665,50.66,78249.7,0.0,-0.9997,0.0,0.03567]
[1778952561591,50.66,78250.03,0.0,-0.9997,0.0,0.03569]
[1778952561813,50.66,78250.03,0.0,-0.9997,0.0,0.03569]
[1778952564330,50.66,78250.51,0.0,-0.9997,0.0,0.03573]
[1778952564439,50.66,78250.51,0.0,-0.9997,0.0,0.03573]
[1778952564568,50.66,78250.51,0.0,-0.9997,0.0,0.03573]
[1778952564679,50.66,78250.51,0.0,-0.9997,0.0,0.03573]
[1778952564778,50.66,78251.34,0.0,-0.99969,0.0,0.03579]
[1778952567563,50.66,78252.0,0.0,-0.99969,0.0,0.03584]
[1778952567642,50.66,78252.0,0.0,-0.99969,0.0,0.03584]
[1778952567653,50.66,78251.87,0.0,-0.99969,0.0,0.03583]
[1778952568361,50.66,78251.87,0.0,-0.99969,0.0,0.03583]
[1778952568468,50.66,78251.87,0.0,-0.99969,0.0,0.03583]
[1778952568560,50.66,78251.87,0.0,-0.99969,0.0,0.03583]
[1778952570674,50.66,78254.08,0.0,-0.99969,0.0,0.036]
[1778952571806,50.66,78254.08,0.0,-0.99969,0.0,0.036]
[1778952571907,50.66,78254.16,0.0,-0.9997,0.0,0.03574]
[1778952573799,50.66,78254.18,0.0,-0.9997,0.0,0.03575]
[1778952580744,50.66,78254.51,0.0,-0.99969,0.0,0.03577]
[1778952581814,50.66,78254.51,0.0,-0.99969,0.0,0.03577]
[1778952582660,50.66,78254.53,0.0,-0.99969,0.0,0.03577]
[1778952582915,50.66,78254.53,0.0,-0.99969,0.0,0.03577]
[1778952583063,50.66,78254.53,0.0,-0.99969,0.0,0.03577]
[1778952583079,50.66,78255.31,0.0,-0.99969,0.0,0.03583]
[1778952583765,50.66,78259.82,0.0,-0.99969,0.0,0.03618]
[1778952584772,50.66,78261.01,0.0,-0.99969,0.0,0.03627]
[1778952585568,50.66,78261.01,0.0,-0.99969,0.0,0.03627]
[1778952585708,50.66,78261.01,0.0,-0.99969,0.0,0.03627]
[1778952585779,50.66,78261.03,0.0,-0.99969,0.0,0.03627]
[1778952589041,50.66,78260.98,0.0,-0.99969,0.0,0.03627]
[1778952589058,50.66,78260.98,0.0,-0.99969,0.0,0.03627]
[1778952589188,50.66,78260.4,0.0,-0.99969,0.0,0.03622]
[1778952589569,50.66,78260.4,0.0,-0.99969,0.0,0.03622]
[1778952589645,50.66,78260.4,0.0,-0.99969,0.0,0.03622]
[1778952589807,50.66,78261.4,0.0,-0.99969,0.0,0.0363]
[1778952591566,50.66,78261.51,0.0,-0.99969,0.0,0.03631]
[1778952591689,50.66,78261.51,0.0,-0.99969,0.0,0.03631]
[1778952593567,50.66,78261.48,0.0,-0.99969,0.0,0.03631]
[1778952593702,50.66,78261.48,0.0,-0.99969,0.0,0.03631]
[1778952594842,50.66,78265.82,0.0,-0.99969,0.0,0.03664]
[1778952595568,50.66,78265.82,0.0,-0.99969,0.0,0.03664]
[1778952595693,50.66,78265.82,0.0,-0.99969,0.0,0.03664]
[1778952596090,50.66,78267.63,0.0,-0.99969,0.0,0.03679]
[1778952599568,50.66,78266.94,0.0,-0.99969,0.0,0.03673]
[1778952599691,50.66,78266.94,0.0,-0.99969,0.0,0.03673]
[1778952603570,50.66,78266.92,0.0,-0.99969,0.0,0.03673]
[1778952603640,50.66,78266.92,0.0,-0.99969,0.0,0.03673]
[1778952605566,50.66,78266.92,0.0,-0.99969,0.0,0.03673]
[1778952605694,50.66,78266.92,0.0,-0.99969,0.0,0.03673]
[1778952607567,50.66,78266.9,0.0,-0.99969,0.0,0.03673]
[1778952607698,50.66,78266.9,0.0,-0.99969,0.0,0.03673]
[1778952609566,50.66,78266.9,0.0,-0.99969,0.0,0.03673]
[1778952609698,50.66,78266.9,0.0,-0.99969,0.0,0.03673]
[1778952611827,50.66,78266.95,0.0,-0.99969,0.0,0.03673]
[1778952613575,50.66,78266.94,0.0,-0.99969,0.0,0.03673]
[1778952613705,50.66,78266.94,0.0,-0.99969,0.0,0.03673]
[1778952613975,50.66,78267.1,0.0,-0.99969,0.0,0.03675]
[1778952615570,50.66,78267.1,0.0,-0.99969,0.0,0.03675]
[1778952615661,50.66,78267.1,0.0,-0.99969,0.0,0.03675]
[1778952619571,50.66,78267.29,0.0,-0.99969,0.0,0.03676]
[1778952619694,50.66,78267.29,0.0,-0.99969,0.0,0.03676]
[1778952621574,50.66,78267.6,0.0,-0.99969,0.0,0.03678]
[1778952621795,50.66,78267.6,0.0,-0.99969,0.0,0.03678]
[1778952622685,50.66,78267.6,0.0,-0.99969,0.0,0.03678]
[1778952622797,50.66,78267.6,0.0,-0.99969,0.0,0.03678]
[1778952622808,50.66,78267.6,0.0,-0.99969,0.0,0.03678]
[1778952623038,50.66,78267.48,0.0,-0.99969,0.0,0.03677]
[1778952623576,50.66,78267.48,0.0,-0.99969,0.0,0.03677]
[1778952623702,50.66,78267.48,0.0,-0.99969,0.0,0.03677]
[1778952623811,50.66,78267.48,0.0,-0.99969,0.0,0.03677]
[1778952623876,50.66,78267.48,0.0,-0.99969,0.0,0.03677]
[1778952627570,50.66,78267.65,0.0,-0.99969,0.0,0.03679]
[1778952627666,50.66,78267.65,0.0,-0.99969,0.0,0.03679]
[1778952629572,50.66,78267.75,0.0,-0.99969,0.0,0.0368]
[1778952629866,50.66,78267.75,0.0,-0.99969,0.0,0.0368]
[1778952631096,50.66,78267.3,0.0,-0.99969,0.0,0.03649]
[1778952633570,50.66,78267.43,0.0,-0.99969,0.0,0.0365]
[1778952633704,50.66,78267.43,0.0,-0.99969,0.0,0.0365]
[1778952636810,50.66,78267.23,0.0,-0.99969,0.0,0.03649]
[1778952637015,50.66,78267.23,0.0,-0.99969,0.0,0.03649]
[1778952637070,50.66,78267.23,0.0,-0.99969,0.0,0.03649]
[1778952637151,50.66,78267.23,0.0,-0.99969,0.0,0.03649]
[1778952637572,50.66,78267.23,0.0,-0.99969,0.0,0.03649]
[1778952637704,50.66,78267.23,0.0,-0.99969,0.0,0.03649]
[1778952638827,50.66,78267.23,0.0,-0.99969,0.0,0.03649]
[1778952639064,50.66,78267.23,0.0,-0.99969,0.0,0.03649]
[1778952639152,50.66,78267.52,0.0,-0.99969,0.0,0.03651]
[1778952641570,50.66,78267.52,0.0,-0.99969,0.0,0.03651]
[1778952641716,50.66,78267.52,0.0,-0.99969,0.0,0.03651]
[1778952645570,50.66,78267.48,0.0,-0.99969,0.0,0.03651]
[1778952645701,50.66,78267.48,0.0,-0.99969,0.0,0.03651]
[1778952647567,50.66,78267.48,0.0,-0.99969,0.0,0.03651]
[1778952647698,50.66,78267.48,0.0,-0.99969,0.0,0.03651]
[1778952649572,50.66,78267.48,0.0,-0.99969,0.0,0.03651]
[1778952649708,50.66,78267.48,0.0,-0.99969,0.0,0.03651]
[1778952651814,50.66,78267.43,0.0,-0.99969,0.0,0.0365]
[1778952653575,50.66,78267.43,0.0,-0.99969,0.0,0.0365]
[1778952653674,50.66,78267.43,0.0,-0.99969,0.0,0.0365]
[1778952653814,50.66,78267.43,0.0,-0.99969,0.0,0.0365]
[1778952653846,50.66,78267.43,0.0,-0.99969,0.0,0.0365]
[1778952657563,50.66,78266.21,0.0,-0.99969,0.0,0.03641]
[1778952657682,50.66,78266.21,0.0,-0.99969,0.0,0.03641]
[1778952660191,50.66,78265.74,0.0,-0.99969,0.0,0.03637]
[1778952659294,50.66,78262.73,0.0,-0.99969,0.0,0.03614]
[1778952660299,50.66,78262.73,0.0,-0.99969,0.0,0.03614]
[1778952660308,50.66,78262.73,0.0,-0.99969,0.0,0.03614]
[1778952660424,50.66,78262.73,0.0,-0.99969,0.0,0.03614]
[1778952660521,50.66,78257.57,0.0,-0.9997,0.0,0.03574]
[1778952662017,50.66,78257.57,0.0,-0.9997,0.0,0.03574]
[1778952662058,50.66,78257.57,0.0,-0.9997,0.0,0.03574]
[1778952662066,50.66,78257.57,0.0,-0.9997,0.0,0.03574]
[1778952662118,50.66,78258.54,0.0,-0.99969,0.0,0.03582]
[1778952662308,50.66,78258.54,0.0,-0.99969,0.0,0.03582]
[1778952663567,50.66,78258.71,0.0,-0.99969,0.0,0.03583]
[1778952663748,50.66,78258.71,0.0,-0.99969,0.0,0.03583]
[1778952667567,50.66,78259.09,0.0,-0.99969,0.0,0.03586]
[1778952667694,50.66,78259.09,0.0,-0.99969,0.0,0.03586]
[1778952669567,50.66,78259.09,0.0,-0.99969,0.0,0.03586]
[1778952669707,50.66,78259.09,0.0,-0.99969,0.0,0.03586]
[1778952673573,50.66,78259.09,0.0,-0.99969,0.0,0.03586]
[1778952673658,50.66,78259.09,0.0,-0.99969,0.0,0.03586]
[1778952675569,50.66,78259.09,0.0,-0.99969,0.0,0.03586]
[1778952675674,50.66,78259.09,0.0,-0.99969,0.0,0.03586]
[1778952677574,50.66,78259.09,0.0,-0.99969,0.0,0.03586]
[1778952677695,50.66,78259.09,0.0,-0.99969,0.0,0.03586]
[1778952679569,50.66,78259.09,0.0,-0.99969,0.0,0.03586]
[1778952679692,50.66,78259.09,0.0,-0.99969,0.0,0.03586]
[1778952685100,50.66,78257.73,0.0,-0.99969,0.0,0.03575]
[1778952685208,50.66,78257.73,0.0,-0.99969,0.0,0.03575]
[1778952685139,50.66,78257.73,0.0,-0.99969,0.0,0.03575]
[1778952685309,50.66,78257.73,0.0,-0.99969,0.0,0.03575]
[1778952685479,50.66,78257.94,0.0,-0.99969,0.0,0.03577]
[1778952695549,50.66,78258.05,0.0,-0.9997,0.0,0.03551]
[1778952696802,50.66,78258.05,0.0,-0.9997,0.0,0.03551]
[1778952697574,50.66,78258.05,0.0,-0.9997,0.0,0.03551]
[1778952697644,50.66,78258.05,0.0,-0.9997,0.0,0.03551]
[1778952697816,50.66,78258.05,0.0,-0.9997,0.0,0.03551]
[1778952701571,50.66,78257.1,0.0,-0.9997,0.0,0.03544]
[1778952701641,50.66,78257.1,0.0,-0.9997,0.0,0.03544]
[1778952703013,50.66,78256.31,0.0,-0.9997,0.0,0.03538]
[1778952703061,50.66,78256.31,0.0,-0.9997,0.0,0.03538]
[1778952703115,50.66,78254.7,0.0,-0.9997,0.0,0.03526]
[1778952703308,50.66,78254.7,0.0,-0.9997,0.0,0.03526]
[1778952705571,50.66,78254.69,0.0,-0.9997,0.0,0.03526]
[1778952705667,50.66,78254.69,0.0,-0.9997,0.0,0.03526]
[1778952709391,50.66,78254.47,0.0,-0.9997,0.0,0.03524]
[1778952709570,50.66,78254.47,0.0,-0.9997,0.0,0.03524]
[1778952709691,50.66,78254.47,0.0,-0.9997,0.0,0.03524]
[1778952711564,50.66,78253.83,0.0,-0.9997,0.0,0.0352]
[1778952711696,50.66,78253.83,0.0,-0.9997,0.0,0.0352]
[1778952715567,50.66,78254.16,0.0,-0.9997,0.0,0.03522]
[1778952715727,50.66,78254.16,0.0,-0.9997,0.0,0.03522]
[1778952717570,50.66,78254.47,0.0,-0.9997,0.0,0.03524]
[1778952717698,50.66,78254.47,0.0,-0.9997,0.0,0.03524]
[1778952719576,50.66,78255.52,0.0,-0.9997,0.0,0.03532]
[1778952719675,50.66,78255.52,0.0,-0.9997,0.0,0.03532]
[1778952720846,50.66,78255.48,0.0,-0.9997,0.0,0.03532]
[1778952720949,50.66,78255.48,0.0,-0.9997,0.0,0.03532]
[1778952721059,50.66,78255.48,0.0,-0.9997,0.0,0.03532]
[1778952721151,50.66,78255.61,0.0,-0.9997,0.0,0.03533]
[1778952722014,50.66,78255.61,0.0,-0.9997,0.0,0.03533]
[1778952722058,50.66,78255.61,0.0,-0.9997,0.0,0.03533]
[1778952722168,50.66,78255.61,0.0,-0.9997,0.0,0.03533]
[1778952725563,50.66,78254.66,0.0,-0.9997,0.0,0.03526]
[1778952725647,50.66,78254.66,0.0,-0.9997,0.0,0.03526]
[1778952727569,50.66,78254.66,0.0,-0.9997,0.0,0.03526]
[1778952727630,50.66,78254.66,0.0,-0.9997,0.0,0.03526]
[1778952732808,50.66,78254.19,0.0,-0.9997,0.0,0.03522]
[1778952734793,50.66,78253.71,0.0,-0.9997,0.0,0.03519]
[1778952734809,50.66,78253.71,0.0,-0.9997,0.0,0.03519]
[1778952734853,50.66,78253.71,0.0,-0.9997,0.0,0.03519]
[1778952735057,50.66,78253.71,0.0,-0.9997,0.0,0.03519]
[1778952735093,50.66,78253.17,0.0,-0.9997,0.0,0.03515]
[1778952736290,50.66,78251.15,0.0,-0.9997,0.0,0.03499]
[1778952736816,50.66,78251.15,0.0,-0.9997,0.0,0.03499]
[1778952737567,50.66,78251.1,0.0,-0.9997,0.0,0.03499]
[1778952737588,50.66,78251.1,0.0,-0.9997,0.0,0.03499]
[1778952737814,50.66,78251.1,0.0,-0.9997,0.0,0.03499]
[1778952743910,50.66,78251.77,0.0,-0.9997,0.0,0.03504]
[1778952746823,50.66,78251.73,0.0,-0.9997,0.0,0.03504]
[1778952747571,50.66,78251.66,0.0,-0.9997,0.0,0.03503]
[1778952747697,50.66,78251.66,0.0,-0.9997,0.0,0.03503]
[1778952747810,50.66,78251.66,0.0,-0.9997,0.0,0.03503]
[1778952751966,50.66,78253.08,0.0,-0.9997,0.0,0.03488]
[1778952756798,50.66,78253.14,0.0,-0.9997,0.0,0.03488]
[1778952757569,50.66,78253.14,0.0,-0.9997,0.0,0.03488]
[1778952758008,50.66,78253.1,0.0,-0.9997,0.0,0.03488]
[1778952763043,50.66,78253.1,0.0,-0.9997,0.0,0.03488]
[1778952763485,50.66,78253.1,0.0,-0.9997,0.0,0.03488]
[1778952763582,50.66,78253.1,0.0,-0.9997,0.0,0.03488]
[1778952763674,50.66,78253.1,0.0,-0.9997,0.0,0.03488]
[1778952766767,50.66,78252.43,0.0,-0.9997,0.0,0.03483]
[1778952767569,50.66,78252.43,0.0,-0.9997,0.0,0.03483]
[1778952767667,50.66,78252.43,0.0,-0.9997,0.0,0.03483]
[1778952767812,50.66,78252.43,0.0,-0.9997,0.0,0.03483]
[1778952771748,50.66,78252.51,0.0,-0.9997,0.0,0.03484]
[1778952774693,50.66,78252.75,0.0,-0.9997,0.0,0.03485]
[1778952780031,50.66,78251.28,0.0,-0.9997,0.0,0.03474]
[1778952780060,50.66,78251.28,0.0,-0.9997,0.0,0.03474]
[1778952780064,50.66,78251.28,0.0,-0.9997,0.0,0.03474]
[1778952780310,50.66,78251.28,0.0,-0.9997,0.0,0.03474]
[1778952780168,50.66,78250.59,0.0,-0.9997,0.0,0.03469]
[1778952780799,50.66,78250.59,0.0,-0.9997,0.0,0.03469]
[1778952780808,50.66,78250.59,0.0,-0.9997,0.0,0.03469]
[1778952780854,50.66,78250.59,0.0,-0.9997,0.0,0.03469]
[1778952781067,50.66,78250.59,0.0,-0.9997,0.0,0.03469]
[1778952787217,50.66,78250.59,0.0,-0.9997,0.0,0.03469]
[1778952791806,50.66,78250.99,0.0,-0.9997,0.0,0.03472]
[1778952793573,50.66,78250.99,0.0,-0.9997,0.0,0.03472]
[1778952793702,50.66,78250.99,0.0,-0.9997,0.0,0.03472]
[1778952793812,50.66,78250.99,0.0,-0.9997,0.0,0.03472]
[1778952796653,50.66,78251.01,0.0,-0.9997,0.0,0.03472]
[1778952797566,50.66,78251.31,0.0,-0.9997,0.0,0.03475]
[1778952797690,50.66,78251.31,0.0,-0.9997,0.0,0.03475]
[1778952797811,50.66,78251.31,0.0,-0.9997,0.0,0.03475]
[1778952801683,50.66,78251.67,0.0,-0.9997,0.0,0.03477]
[1778952803566,50.66,78251.6,0.0,-0.9997,0.0,0.03477]
[1778952803686,50.66,78251.6,0.0,-0.9997,0.0,0.03477]
[1778952803812,50.66,78251.6,0.0,-0.9997,0.0,0.03477]
[1778952809378,50.66,78251.35,0.0,-0.9997,0.0,0.03475]
[1778952811520,50.66,78250.57,0.0,-0.9997,0.0,0.03469]
[1778952811566,50.66,78250.57,0.0,-0.9997,0.0,0.03469]
[1778952811809,50.66,78250.57,0.0,-0.9997,0.0,0.03469]
[1778952812231,50.66,78250.57,0.0,-0.9997,0.0,0.03469]
[1778952812251,50.66,78250.57,0.0,-0.9997,0.0,0.03469]
[1778952812313,50.66,78250.57,0.0,-0.9997,0.0,0.03469]
[1778952812334,50.66,78250.43,0.0,-0.99971,0.0,0.03442]
[1778952822469,50.66,78251.25,0.0,-0.99971,0.0,0.03449]
[1778952827504,50.66,78251.03,0.0,-0.99971,0.0,0.03447]
[1778952831532,50.66,78256.57,0.0,-0.9997,0.0,0.03488]
[1778952832539,50.66,78252.41,0.0,-0.99971,0.0,0.03457]
[1778952833546,50.66,78245.65,0.0,-0.99971,0.0,0.03407]
[1778952834466,50.66,78245.65,0.0,-0.99971,0.0,0.03407]
[1778952835791,50.66,78245.86,0.0,-0.99971,0.0,0.03409]
[1778952835809,50.66,78245.86,0.0,-0.99971,0.0,0.03409]
[1778952835899,50.66,78245.86,0.0,-0.99971,0.0,0.03409]
[1778952836062,50.66,78245.86,0.0,-0.99971,0.0,0.03409]
[1778952836145,50.66,78245.5,0.0,-0.99971,0.0,0.03406]
[1778952836667,50.66,78245.5,0.0,-0.99971,0.0,0.03406]
[1778952836711,50.66,78245.5,0.0,-0.99971,0.0,0.03406]
[1778952836809,50.66,78245.5,0.0,-0.99971,0.0,0.03406]
[1778952841602,50.66,78249.76,0.0,-0.99971,0.0,0.03438]
[1778952842609,50.66,78252.23,0.0,-0.99971,0.0,0.03456]
[1778952843616,50.66,78254.5,0.0,-0.9997,0.0,0.03473]
[1778952846783,50.66,78255.14,0.0,-0.9997,0.0,0.03477]
[1778952847170,50.66,78255.14,0.0,-0.9997,0.0,0.03477]
[1778952847309,50.66,78255.14,0.0,-0.9997,0.0,0.03477]
[1778952847384,50.66,78256.48,0.0,-0.9997,0.0,0.03487]
[1778952847951,50.66,78256.48,0.0,-0.9997,0.0,0.03487]
[1778952847975,50.66,78256.48,0.0,-0.9997,0.0,0.03487]
[1778952848062,50.66,78256.48,0.0,-0.9997,0.0,0.03487]
[1778952849574,50.66,78256.59,0.0,-0.9997,0.0,0.03488]
[1778952849809,50.66,78256.59,0.0,-0.9997,0.0,0.03488]
[1778952849856,50.66,78259.32,0.0,-0.9997,0.0,0.03509]
[1778952851672,50.66,78261.23,0.0,-0.9997,0.0,0.03523]
[1778952857970,50.66,78261.82,0.0,-0.9997,0.0,0.03528]
[1778952861797,50.66,78260.97,0.0,-0.9997,0.0,0.03521]
[1778952864023,50.66,78259.75,0.0,-0.9997,0.0,0.03512]
[1778952864040,50.66,78259.75,0.0,-0.9997,0.0,0.03512]
[1778952864065,50.66,78259.75,0.0,-0.9997,0.0,0.03512]
[1778952864211,50.66,78259.75,0.0,-0.9997,0.0,0.03512]
[1778952864308,50.66,78259.75,0.0,-0.9997,0.0,0.03512]
[1778952864409,50.66,78259.75,0.0,-0.9997,0.0,0.03512]
[1778952864528,50.66,78259.75,0.0,-0.9997,0.0,0.03512]
[1778952864566,50.66,78259.75,0.0,-0.9997,0.0,0.03512]
[1778952865066,50.66,78259.75,0.0,-0.9997,0.0,0.03512]
[1778952865314,50.66,78259.75,0.0,-0.9997,0.0,0.03512]
[1778952870805,50.66,78258.13,0.0,-0.9997,0.0,0.035]
[1778952871812,50.66,78258.54,0.0,-0.9997,0.0,0.03477]
[1778952876786,50.66,78259.06,0.0,-0.9997,0.0,0.03481]
[1778952879242,50.66,78259.03,0.0,-0.9997,0.0,0.03481]
[1778952879282,50.66,78259.03,0.0,-0.9997,0.0,0.03481]
[1778952879309,50.66,78259.03,0.0,-0.9997,0.0,0.03481]
[1778952879382,50.66,78259.1,0.0,-0.9997,0.0,0.03481]
[1778952879574,50.66,78259.1,0.0,-0.9997,0.0,0.03481]
[1778952879695,50.66,78259.1,0.0,-0.9997,0.0,0.03481]
[1778952879816,50.66,78259.1,0.0,-0.9997,0.0,0.03481]
[1778952881601,50.66,78259.34,0.0,-0.9997,0.0,0.03483]
[1778952883562,50.66,78259.24,0.0,-0.9997,0.0,0.03482]
[1778952885565,50.66,78259.21,0.0,-0.9997,0.0,0.03482]
[1778952885681,50.66,78259.21,0.0,-0.9997,0.0,0.03482]
[1778952885810,50.66,78259.21,0.0,-0.9997,0.0,0.03482]
[1778952887602,50.66,78259.17,0.0,-0.9997,0.0,0.03482]
[1778952887813,50.66,78259.17,0.0,-0.9997,0.0,0.03482]
[1778952890400,50.66,78258.37,0.0,-0.9997,0.0,0.03476]
[1778952890421,50.66,78258.37,0.0,-0.9997,0.0,0.03476]
[1778952890561,50.66,78259.11,0.0,-0.9997,0.0,0.03481]
[1778952890667,50.66,78259.11,0.0,-0.9997,0.0,0.03481]
[1778952890946,50.66,78259.33,0.0,-0.9997,0.0,0.03483]
[1778952891810,50.66,78259.33,0.0,-0.9997,0.0,0.03483]
[1778952892292,50.66,78259.33,0.0,-0.9997,0.0,0.03483]
[1778952892309,50.66,78259.33,0.0,-0.9997,0.0,0.03483]
[1778952892412,50.66,78259.33,0.0,-0.9997,0.0,0.03483]
[1778952892576,50.66,78260.75,0.0,-0.9997,0.0,0.03494]
[1778952893571,50.66,78261.19,0.0,-0.9997,0.0,0.03497]
[1778952893691,50.66,78261.19,0.0,-0.9997,0.0,0.03497]
[1778952893816,50.66,78261.19,0.0,-0.9997,0.0,0.03497]
[1778952893857,50.66,78261.19,0.0,-0.9997,0.0,0.03497]
[1778952895981,50.66,78263.84,0.0,-0.9997,0.0,0.03517]
[1778952896989,50.66,78269.95,0.0,-0.9997,0.0,0.03563]
[1778952897570,50.66,78269.95,0.0,-0.9997,0.0,0.03563]
[1778952897661,50.66,78269.95,0.0,-0.9997,0.0,0.03563]
[1778952897995,50.66,78274.97,0.0,-0.99969,0.0,0.03602]
[1778952899002,50.66,78278.79,0.0,-0.99969,0.0,0.03631]
[1778952900017,50.66,78280.65,0.0,-0.99969,0.0,0.03646]
[1778952901576,50.66,78281.43,0.0,-0.99969,0.0,0.03652]
[1778952901721,50.66,78281.43,0.0,-0.99969,0.0,0.03652]
[1778952902026,50.66,78282.25,0.0,-0.99969,0.0,0.03658]
[1778952903104,50.66,78282.25,0.0,-0.99969,0.0,0.03658]
[1778952903214,50.66,78282.25,0.0,-0.99969,0.0,0.03658]
[1778952903310,50.66,78282.25,0.0,-0.99969,0.0,0.03658]
[1778952905565,50.66,78283.0,0.0,-0.99969,0.0,0.03664]
[1778952905654,50.66,78283.0,0.0,-0.99969,0.0,0.03664]
[1778952906054,50.66,78282.73,0.0,-0.99969,0.0,0.03662]
[1778952907568,50.66,78282.96,0.0,-0.99969,0.0,0.03664]
[1778952907702,50.66,78282.96,0.0,-0.99969,0.0,0.03664]
[1778952907768,50.66,78282.96,0.0,-0.99969,0.0,0.03664]
[1778952911570,50.66,78282.96,0.0,-0.99969,0.0,0.03664]
[1778952911709,50.66,78282.96,0.0,-0.99969,0.0,0.03664]
[1778952912096,50.66,78283.82,0.0,-0.99969,0.0,0.03671]
[1778952913103,50.66,78285.45,0.0,-0.99968,0.0,0.03683]
[1778952913571,50.66,78285.45,0.0,-0.99968,0.0,0.03683]
[1778952913615,50.66,78285.45,0.0,-0.99968,0.0,0.03683]
[1778952914110,50.66,78285.31,0.0,-0.99968,0.0,0.03682]
[1778952916517,50.66,78285.15,0.0,-0.99968,0.0,0.03681]
[1778952916565,50.66,78285.15,0.0,-0.99968,0.0,0.03681]
[1778952916798,50.66,78285.15,0.0,-0.99968,0.0,0.03681]
[1778952917570,50.66,78285.16,0.0,-0.99968,0.0,0.03681]
[1778952917663,50.66,78285.16,0.0,-0.99968,0.0,0.03681]
[1778952923406,50.66,78285.16,0.0,-0.99968,0.0,0.03681]
[1778952923568,50.66,78285.16,0.0,-0.99968,0.0,0.03681]
[1778952923716,50.66,78285.16,0.0,-0.99968,0.0,0.03681]
[1778952925563,50.66,78285.16,0.0,-0.99968,0.0,0.03681]
[1778952925631,50.66,78285.16,0.0,-0.99968,0.0,0.03681]
[1778952925635,50.66,78285.16,0.0,-0.99968,0.0,0.03681]
[1778952927570,50.66,78285.16,0.0,-0.99968,0.0,0.03681]
[1778952927715,50.66,78285.16,0.0,-0.99968,0.0,0.03681]
[1778952927791,50.66,78285.16,0.0,-0.99968,0.0,0.03681]
[1778952929572,50.66,78285.53,0.0,-0.99968,0.0,0.03684]
[1778952929714,50.66,78285.53,0.0,-0.99968,0.0,0.03684]
[1778952930222,50.66,78285.83,0.0,-0.99968,0.0,0.03686]
[1778952931353,50.66,78285.83,0.0,-0.99968,0.0,0.03686]
[1778952931391,50.66,78285.83,0.0,-0.99968,0.0,0.03686]
[1778952931451,50.66,78285.83,0.0,-0.99968,0.0,0.03686]
[1778952931536,50.66,78285.91,0.0,-0.99969,0.0,0.0366]
[1778952931572,50.66,78285.91,0.0,-0.99969,0.0,0.0366]
[1778952931801,50.66,78285.91,0.0,-0.99969,0.0,0.0366]
[1778952932236,50.66,78285.78,0.0,-0.99969,0.0,0.03659]
[1778952933565,50.66,78285.82,0.0,-0.99969,0.0,0.03659]
[1778952933615,50.66,78285.82,0.0,-0.99969,0.0,0.03659]
[1778952933811,50.66,78285.82,0.0,-0.99969,0.0,0.03659]
[1778952935565,50.66,78285.89,0.0,-0.99969,0.0,0.0366]
[1778952935684,50.66,78285.89,0.0,-0.99969,0.0,0.0366]
[1778952936264,50.66,78285.72,0.0,-0.99969,0.0,0.03658]
[1778952942306,50.66,78285.86,0.0,-0.99969,0.0,0.0366]
[1778952946848,50.66,78285.29,0.0,-0.99969,0.0,0.03655]
[1778952947341,50.66,78281.45,0.0,-0.99969,0.0,0.03625]
[1778952947570,50.66,78281.45,0.0,-0.99969,0.0,0.03625]
[1778952947706,50.66,78281.45,0.0,-0.99969,0.0,0.03625]
[1778952947813,50.66,78281.45,0.0,-0.99969,0.0,0.03625]
[1778952948348,50.66,78277.09,0.0,-0.99969,0.0,0.03591]
[1778952950368,50.66,78276.67,0.0,-0.99969,0.0,0.03588]
[1778952953971,50.66,78276.03,0.0,-0.99969,0.0,0.03583]
[1778952954059,50.66,78276.03,0.0,-0.99969,0.0,0.03583]
[1778952954077,50.66,78276.03,0.0,-0.99969,0.0,0.03583]
[1778952954172,50.66,78276.03,0.0,-0.99969,0.0,0.03583]
[1778952954189,50.66,78276.03,0.0,-0.99969,0.0,0.03583]
[1778952954312,50.66,78276.03,0.0,-0.99969,0.0,0.03583]
[1778952954395,50.66,78275.27,0.0,-0.99969,0.0,0.03577]
[1778952957416,50.66,78280.79,0.0,-0.99969,0.0,0.0362]
[1778952958424,50.66,78285.25,0.0,-0.99969,0.0,0.03655]
[1778952959526,50.66,78285.25,0.0,-0.99969,0.0,0.03655]
[1778952959578,50.66,78285.13,0.0,-0.99969,0.0,0.03654]
[1778952959686,50.66,78285.13,0.0,-0.99969,0.0,0.03654]
[1778952959699,50.66,78285.13,0.0,-0.99969,0.0,0.03654]
[1778952959757,50.66,78285.13,0.0,-0.99969,0.0,0.03654]
[1778952959810,50.66,78285.13,0.0,-0.99969,0.0,0.03654]
[1778952960437,50.66,78285.17,0.0,-0.99969,0.0,0.03654]
[1778952962451,50.66,78286.61,0.0,-0.99969,0.0,0.03665]
[1778952967506,50.66,78287.36,0.0,-0.99969,0.0,0.03671]
[1778952967573,50.66,78287.36,0.0,-0.99969,0.0,0.03671]
[1778952967544,50.66,78287.36,0.0,-0.99969,0.0,0.03671]
[1778952967661,50.66,78287.36,0.0,-0.99969,0.0,0.03671]
[1778952967813,50.66,78287.36,0.0,-0.99969,0.0,0.03671]
[1778952968493,50.66,78287.25,0.0,-0.99969,0.0,0.0367]
[1778952969891,50.66,78287.25,0.0,-0.99969,0.0,0.0367]
[1778952969962,50.66,78287.25,0.0,-0.99969,0.0,0.0367]
[1778952970058,50.66,78287.25,0.0,-0.99969,0.0,0.0367]
[1778952976790,50.66,78287.37,0.0,-0.99969,0.0,0.03671]
[1778952977565,50.66,78287.37,0.0,-0.99969,0.0,0.03671]
[1778952977708,50.66,78287.37,0.0,-0.99969,0.0,0.03671]
[1778952977814,50.66,78287.37,0.0,-0.99969,0.0,0.03671]
[1778952983602,50.66,78289.04,0.0,-0.99968,0.0,0.03684]
[1778952984639,50.66,78289.04,0.0,-0.99968,0.0,0.03684]
[1778952984746,50.66,78289.04,0.0,-0.99968,0.0,0.03684]
[1778952984812,50.66,78289.04,0.0,-0.99968,0.0,0.03684]
[1778952984844,50.66,78290.75,0.0,-0.99968,0.0,0.03698]
[1778952985612,50.66,78293.05,0.0,-0.99968,0.0,0.03716]
[1778952987626,50.66,78294.72,0.0,-0.99968,0.0,0.03729]
[1778952991654,50.66,78296.64,0.0,-0.99968,0.0,0.03717]
[1778952992687,50.66,78296.64,0.0,-0.99968,0.0,0.03717]
[1778952992736,50.66,78296.64,0.0,-0.99968,0.0,0.03717]
[1778952992808,50.66,78296.64,0.0,-0.99968,0.0,0.03717]
[1778952992834,50.66,78296.64,0.0,-0.99968,0.0,0.03717]
[1778952992864,50.66,78296.64,0.0,-0.99968,0.0,0.03717]
[1778952993062,50.66,78296.64,0.0,-0.99968,0.0,0.03717]
[1778952993161,50.66,78296.47,0.0,-0.99968,0.0,0.03716]
[1778952995569,50.66,78296.34,0.0,-0.99968,0.0,0.03715]
[1778952995707,50.66,78296.34,0.0,-0.99968,0.0,0.03715]
[1778952995772,50.66,78296.34,0.0,-0.99968,0.0,0.03715]
[1778952999579,50.66,78296.39,0.0,-0.99968,0.0,0.03715]
[1778952999717,50.66,78296.39,0.0,-0.99968,0.0,0.03715]
[1778952999784,50.66,78296.16,0.0,-0.99968,0.0,0.03713]
[1778953002096,50.66,78296.12,0.0,-0.99968,0.0,0.03713]
[1778953002152,50.66,78296.12,0.0,-0.99968,0.0,0.03713]
[1778953002309,50.66,78296.12,0.0,-0.99968,0.0,0.03713]
[1778953002412,50.66,78296.12,0.0,-0.99968,0.0,0.03713]
[1778953003572,50.66,78295.97,0.0,-0.99968,0.0,0.03712]
[1778953003672,50.66,78295.97,0.0,-0.99968,0.0,0.03712]
[1778953003738,50.66,78295.96,0.0,-0.99968,0.0,0.03712]
[1778953005574,50.66,78295.96,0.0,-0.99968,0.0,0.03712]
[1778953005724,50.66,78295.97,0.0,-0.99968,0.0,0.03712]
[1778953005752,50.66,78295.96,0.0,-0.99968,0.0,0.03712]
[1778953009570,50.66,78296.05,0.0,-0.99968,0.0,0.03713]
[1778953009708,50.66,78296.05,0.0,-0.99968,0.0,0.03713]
[1778953009779,50.66,78296.05,0.0,-0.99968,0.0,0.03713]
[1778953013582,50.66,78296.05,0.0,-0.99968,0.0,0.03713]
[1778953013722,50.66,78296.03,0.0,-0.99968,0.0,0.03712]
[1778953013808,50.66,78296.1,0.0,-0.99968,0.0,0.03713]
[1778953015569,50.66,78296.1,0.0,-0.99968,0.0,0.03713]
[1778953015582,50.66,78296.11,0.0,-0.99968,0.0,0.03713]
[1778953015712,50.66,78296.11,0.0,-0.99968,0.0,0.03713]
[1778953016790,50.66,78296.04,0.0,-0.99968,0.0,0.03713]
[1778953019568,50.66,78296.73,0.0,-0.99968,0.0,0.03718]
[1778953019719,50.66,78296.25,0.0,-0.99968,0.0,0.03714]
[1778953019819,50.66,78296.25,0.0,-0.99968,0.0,0.03714]
[1778953019900,50.66,78296.25,0.0,-0.99968,0.0,0.03714]
[1778953019913,50.66,78296.27,0.0,-0.99968,0.0,0.03714]
[1778953021864,50.66,78291.77,0.0,-0.99968,0.0,0.03679]
[1778953023566,50.66,78291.77,0.0,-0.99968,0.0,0.03679]
[1778953023709,50.66,78291.37,0.0,-0.99968,0.0,0.03676]
[1778953023879,50.66,78291.23,0.0,-0.99968,0.0,0.03675]
[1778953025566,50.66,78291.23,0.0,-0.99968,0.0,0.03675]
[1778953025712,50.66,78291.23,0.0,-0.99968,0.0,0.03675]
[1778953025892,50.66,78290.81,0.0,-0.99969,0.0,0.03671]
[1778953029569,50.66,78290.72,0.0,-0.99969,0.0,0.03671]
[1778953029626,50.66,78290.72,0.0,-0.99969,0.0,0.03671]
[1778953029706,50.66,78290.72,0.0,-0.99969,0.0,0.03671]
[1778953029920,50.66,78292.88,0.0,-0.99968,0.0,0.03688]
[1778953033571,50.66,78292.63,0.0,-0.99968,0.0,0.03686]
[1778953033724,50.66,78292.79,0.0,-0.99968,0.0,0.03687]
[1778953033948,50.66,78293.02,0.0,-0.99968,0.0,0.03689]
[1778953035571,50.66,78293.02,0.0,-0.99968,0.0,0.03689]
[1778953035649,50.66,78292.53,0.0,-0.99968,0.0,0.03685]
[1778953035698,50.66,78292.53,0.0,-0.99968,0.0,0.03685]
[1778953037577,50.66,78291.87,0.0,-0.99968,0.0,0.0368]
[1778953037595,50.66,78291.41,0.0,-0.99968,0.0,0.03676]
[1778953037721,50.66,78291.41,0.0,-0.99968,0.0,0.03676]
[1778953041574,50.66,78291.34,0.0,-0.99968,0.0,0.03675]
[1778953041716,50.66,78291.33,0.0,-0.99968,0.0,0.03675]
[1778953042004,50.66,78291.93,0.0,-0.99968,0.0,0.0368]
[1778953043580,50.66,78291.93,0.0,-0.99968,0.0,0.0368]
[1778953043652,50.66,78291.34,0.0,-0.99968,0.0,0.03675]
[1778953043726,50.66,78291.34,0.0,-0.99968,0.0,0.03675]
[1778953047571,50.66,78291.32,0.0,-0.99968,0.0,0.03675]
[1778953047660,50.66,78291.26,0.0,-0.99968,0.0,0.03675]
[1778953047709,50.66,78291.26,0.0,-0.99968,0.0,0.03675]
[1778953051570,50.66,78291.28,0.0,-0.99968,0.0,0.03675]
[1778953051594,50.66,78291.27,0.0,-0.99969,0.0,0.03648]
[1778953051719,50.66,78291.27,0.0,-0.99969,0.0,0.03648]
[1778953055573,50.66,78290.86,0.0,-0.99969,0.0,0.03645]
[1778953055587,50.66,78290.92,0.0,-0.99969,0.0,0.03645]
[1778953055710,50.66,78290.92,0.0,-0.99969,0.0,0.03645]
[1778953057566,50.66,78290.88,0.0,-0.99969,0.0,0.03645]
[1778953057600,50.66,78290.8,0.0,-0.99969,0.0,0.03644]
[1778953057712,50.66,78290.8,0.0,-0.99969,0.0,0.03644]
[1778953061572,50.66,78290.93,0.0,-0.99969,0.0,0.03645]
[1778953061668,50.66,78290.93,0.0,-0.99969,0.0,0.03645]
[1778953061735,50.66,78290.93,0.0,-0.99969,0.0,0.03645]
[1778953062347,50.66,78290.93,0.0,-0.99969,0.0,0.03645]
[1778953062421,50.66,78290.93,0.0,-0.99969,0.0,0.03645]
[1778953062563,50.66,78290.93,0.0,-0.99969,0.0,0.03645]
[1778953062659,50.66,78290.93,0.0,-0.99969,0.0,0.03645]
[1778953063568,50.66,78291.51,0.0,-0.99969,0.0,0.0365]
[1778953063613,50.66,78291.51,0.0,-0.99969,0.0,0.0365]
[1778953063708,50.66,78291.51,0.0,-0.99969,0.0,0.0365]
[1778953065562,50.66,78291.47,0.0,-0.99969,0.0,0.03649]
[1778953065662,50.66,78291.47,0.0,-0.99969,0.0,0.03649]
[1778953065698,50.66,78291.47,0.0,-0.99969,0.0,0.03649]
[1778953067569,50.66,78291.47,0.0,-0.99969,0.0,0.03649]
[1778953067667,50.66,78291.47,0.0,-0.99969,0.0,0.03649]
[1778953067701,50.66,78291.47,0.0,-0.99969,0.0,0.03649]
[1778953069576,50.66,78291.47,0.0,-0.99969,0.0,0.03649]
[1778953069674,50.66,78291.47,0.0,-0.99969,0.0,0.03649]
[1778953069708,50.66,78291.47,0.0,-0.99969,0.0,0.03649]
[1778953071799,50.66,78291.61,0.0,-0.99969,0.0,0.0365]
[1778953073564,50.66,78291.28,0.0,-0.99969,0.0,0.03648]
[1778953073690,50.66,78291.28,0.0,-0.99969,0.0,0.03648]
[1778953073662,50.66,78291.22,0.0,-0.99969,0.0,0.03647]
[1778953073812,50.66,78291.22,0.0,-0.99969,0.0,0.03647]
[1778953073890,50.66,78291.22,0.0,-0.99969,0.0,0.03647]
[1778953073774,50.66,78291.22,0.0,-0.99969,0.0,0.03647]
[1778953077568,50.66,78291.19,0.0,-0.99969,0.0,0.03647]
[1778953077685,50.66,78291.19,0.0,-0.99969,0.0,0.03647]
[1778953081566,50.66,78290.63,0.0,-0.99969,0.0,0.03643]
[1778953081707,50.66,78290.61,0.0,-0.99969,0.0,0.03643]
[1778953085582,50.66,78291.28,0.0,-0.99969,0.0,0.03648]
[1778953085720,50.66,78291.28,0.0,-0.99969,0.0,0.03648]
[1778953088330,50.66,78288.42,0.0,-0.99969,0.0,0.03626]
[1778953089567,50.66,78288.42,0.0,-0.99969,0.0,0.03626]
[1778953089693,50.66,78288.42,0.0,-0.99969,0.0,0.03626]
[1778953089665,50.66,78285.63,0.0,-0.99969,0.0,0.03604]
[1778953091575,50.66,78285.45,0.0,-0.99969,0.0,0.03603]
[1778953091792,50.66,78285.45,0.0,-0.99969,0.0,0.03603]
[1778953091850,50.66,78285.45,0.0,-0.99969,0.0,0.03603]
[1778953092058,50.66,78285.45,0.0,-0.99969,0.0,0.03603]
[1778953092358,50.66,78285.39,0.0,-0.99969,0.0,0.03602]
[1778953094877,50.66,78285.14,0.0,-0.99969,0.0,0.036]
[1778953095060,50.66,78285.14,0.0,-0.99969,0.0,0.036]
[1778953095566,50.66,78285.14,0.0,-0.99969,0.0,0.036]
[1778953095664,50.66,78285.15,0.0,-0.99969,0.0,0.036]
[1778953095932,50.66,78285.15,0.0,-0.99969,0.0,0.036]
[1778953096386,50.66,78283.59,0.0,-0.99969,0.0,0.03588]
[1778953099568,50.66,78283.71,0.0,-0.99969,0.0,0.03589]
[1778953099712,50.66,78283.71,0.0,-0.99969,0.0,0.03589]
[1778953101421,50.66,78281.49,0.0,-0.99969,0.0,0.03572]
[1778953102356,50.66,78281.49,0.0,-0.99969,0.0,0.03572]
[1778953102469,50.66,78281.49,0.0,-0.99969,0.0,0.03572]
[1778953102570,50.66,78281.49,0.0,-0.99969,0.0,0.03572]
[1778953102685,50.66,78281.49,0.0,-0.99969,0.0,0.03572]
[1778953103400,50.66,78280.8,0.0,-0.99969,0.0,0.03567]
[1778953103505,50.66,78280.8,0.0,-0.99969,0.0,0.03567]
[1778953103568,50.66,78280.8,0.0,-0.99969,0.0,0.03567]
[1778953103604,50.66,78280.44,0.0,-0.99969,0.0,0.03564]
[1778953105575,50.66,78280.44,0.0,-0.99969,0.0,0.03564]
[1778953105681,50.66,78280.44,0.0,-0.99969,0.0,0.03564]
[1778953109573,50.66,78279.83,0.0,-0.9997,0.0,0.03559]
[1778953109719,50.66,78279.83,0.0,-0.9997,0.0,0.03559]
[1778953111492,50.66,78279.88,0.0,-0.9997,0.0,0.03533]
[1778953111779,50.66,78279.88,0.0,-0.9997,0.0,0.03533]
[1778953112379,50.66,78279.88,0.0,-0.9997,0.0,0.03533]
[1778953113567,50.66,78279.91,0.0,-0.9997,0.0,0.03534]
[1778953113671,50.66,78279.91,0.0,-0.9997,0.0,0.03534]
[1778953114124,50.66,78279.72,0.0,-0.9997,0.0,0.03532]
[1778953114310,50.66,78279.72,0.0,-0.9997,0.0,0.03532]
[1778953114606,50.66,78279.72,0.0,-0.9997,0.0,0.03532]
[1778953114665,50.66,78279.72,0.0,-0.9997,0.0,0.03532]
[1778953114816,50.66,78279.72,0.0,-0.9997,0.0,0.03532]
[1778953117571,50.66,78280.46,0.0,-0.9997,0.0,0.03538]
[1778953117715,50.66,78280.46,0.0,-0.9997,0.0,0.03538]
[1778953120513,50.66,78280.13,0.0,-0.9997,0.0,0.03535]
[1778953120617,50.66,78280.13,0.0,-0.9997,0.0,0.03535]
[1778953120719,50.66,78272.49,0.0,-0.9997,0.0,0.03478]
[1778953121565,50.66,78269.74,0.0,-0.9997,0.0,0.03457]
[1778953121796,50.66,78269.74,0.0,-0.9997,0.0,0.03457]
[1778953122533,50.66,78269.74,0.0,-0.9997,0.0,0.03457]
[1778953122561,50.66,78269.74,0.0,-0.9997,0.0,0.03457]
[1778953122605,50.66,78269.74,0.0,-0.9997,0.0,0.03457]
[1778953122631,50.66,78269.21,0.0,-0.9997,0.0,0.03453]
[1778953122808,50.66,78269.21,0.0,-0.9997,0.0,0.03453]
[1778953123566,50.66,78269.21,0.0,-0.9997,0.0,0.03453]
[1778953123629,50.66,78269.21,0.0,-0.9997,0.0,0.03453]
[1778953123812,50.66,78269.05,0.0,-0.9997,0.0,0.03452]
[1778953123857,50.66,78269.05,0.0,-0.9997,0.0,0.03452]
[1778953125593,50.66,78266.77,0.0,-0.99971,0.0,0.03435]
[1778953127564,50.66,78265.91,0.0,-0.99971,0.0,0.03429]
[1778953127699,50.66,78265.91,0.0,-0.99971,0.0,0.03429]
[1778953128654,50.66,78265.59,0.0,-0.99971,0.0,0.03426]
[1778953128682,50.66,78265.59,0.0,-0.99971,0.0,0.03426]
[1778953128741,50.66,78265.68,0.0,-0.99971,0.0,0.03427]
[1778953128810,50.66,78265.68,0.0,-0.99971,0.0,0.03427]
[1778953131572,50.66,78265.66,0.0,-0.99971,0.0,0.03427]
[1778953131821,50.66,78265.66,0.0,-0.99971,0.0,0.03427]
[1778953135574,50.66,78265.73,0.0,-0.99971,0.0,0.03427]
[1778953135712,50.66,78265.73,0.0,-0.99971,0.0,0.03427]
[1778953135663,50.66,78265.71,0.0,-0.99971,0.0,0.03427]
[1778953135817,50.66,78265.71,0.0,-0.99971,0.0,0.03427]
[1778953136016,50.66,78265.71,0.0,-0.99971,0.0,0.03427]
[1778953136670,50.66,78265.13,0.0,-0.99971,0.0,0.03423]
[1778953139569,50.66,78264.62,0.0,-0.99971,0.0,0.03419]
[1778953139613,50.66,78264.62,0.0,-0.99971,0.0,0.03419]
[1778953141705,50.66,78262.85,0.0,-0.99971,0.0,0.03406]
[1778953143567,50.66,78262.47,0.0,-0.99971,0.0,0.03403]
[1778953143716,50.66,78262.47,0.0,-0.99971,0.0,0.03403]
[1778953144728,50.66,78259.51,0.0,-0.99971,0.0,0.03382]
[1778953145571,50.66,78259.51,0.0,-0.99971,0.0,0.03382]
[1778953145657,50.66,78259.51,0.0,-0.99971,0.0,0.03382]
[1778953146069,50.66,78259.39,0.0,-0.99971,0.0,0.03381]
[1778953146101,50.66,78259.39,0.0,-0.99971,0.0,0.03381]
[1778953146308,50.66,78259.39,0.0,-0.99971,0.0,0.03381]
[1778953146381,50.66,78259.39,0.0,-0.99971,0.0,0.03381]
[1778953146742,50.66,78259.38,0.0,-0.99971,0.0,0.03381]
[1778953147580,50.66,78259.38,0.0,-0.99971,0.0,0.03381]
[1778953147649,50.66,78259.38,0.0,-0.99971,0.0,0.03381]
[1778953149569,50.66,78258.62,0.0,-0.99971,0.0,0.03375]
[1778953149684,50.66,78258.62,0.0,-0.99971,0.0,0.03375]
[1778953149763,50.66,78258.55,0.0,-0.99971,0.0,0.03375]
[1778953151579,50.66,78258.55,0.0,-0.99971,0.0,0.03375]
[1778953151719,50.66,78258.55,0.0,-0.99971,0.0,0.03375]
[1778953151626,50.66,78258.55,0.0,-0.99971,0.0,0.03375]
[1778953155576,50.66,78259.07,0.0,-0.99971,0.0,0.03379]
[1778953155639,50.66,78259.07,0.0,-0.99971,0.0,0.03379]
[1778953155671,50.66,78259.28,0.0,-0.99971,0.0,0.0338]
[1778953159575,50.66,78259.46,0.0,-0.99971,0.0,0.03381]
[1778953159720,50.66,78259.46,0.0,-0.99971,0.0,0.03381]
[1778953159669,50.66,78259.24,0.0,-0.99971,0.0,0.0338]
[1778953161574,50.66,78259.15,0.0,-0.99971,0.0,0.03379]
[1778953161620,50.66,78259.15,0.0,-0.99971,0.0,0.03379]
[1778953161698,50.66,78258.98,0.0,-0.99971,0.0,0.03378]
[1778953162398,50.66,78257.18,0.0,-0.99971,0.0,0.03365]
[1778953163575,50.66,78257.18,0.0,-0.99971,0.0,0.03365]
[1778953163695,50.66,78257.18,0.0,-0.99971,0.0,0.03365]
[1778953163759,50.66,78256.59,0.0,-0.99971,0.0,0.0336]
[1778953165574,50.66,78256.13,0.0,-0.99971,0.0,0.03357]
[1778953165726,50.66,78256.13,0.0,-0.99971,0.0,0.03357]
[1778953165633,50.66,78256.57,0.0,-0.99971,0.0,0.0336]
[1778953166810,50.66,78256.35,0.0,-0.99971,0.0,0.03359]
[1778953167566,50.66,78256.35,0.0,-0.99971,0.0,0.03359]
[1778953167665,50.66,78256.49,0.0,-0.99971,0.0,0.0336]
[1778953170309,50.66,78256.42,0.0,-0.99971,0.0,0.03359]
[1778953170577,50.66,78256.42,0.0,-0.99971,0.0,0.03359]
[1778953171566,50.66,78256.42,0.0,-0.99971,0.0,0.03359]
[1778953171625,50.66,78256.42,0.0,-0.99971,0.0,0.03359]
[1778953171627,50.66,78255.48,0.0,-0.99972,0.0,0.03327]
[1778953173576,50.66,78255.44,0.0,-0.99972,0.0,0.03327]
[1778953173729,50.66,78255.44,0.0,-0.99972,0.0,0.03327]
[1778953173672,50.66,78255.4,0.0,-0.99972,0.0,0.03327]
[1778953177575,50.66,78255.4,0.0,-0.99972,0.0,0.03327]
[1778953177753,50.66,78255.4,0.0,-0.99972,0.0,0.03327]
[1778953177591,50.66,78260.28,0.0,-0.99971,0.0,0.03362]
[1778953177959,50.66,78267.24,0.0,-0.99971,0.0,0.03413]
[1778953178966,50.66,78267.11,0.0,-0.99971,0.0,0.03412]
[1778953181569,50.66,78267.25,0.0,-0.99971,0.0,0.03413]
[1778953181752,50.66,78267.25,0.0,-0.99971,0.0,0.03413]
[1778953181586,50.66,78266.96,0.0,-0.99971,0.0,0.03411]
[1778953181812,50.66,78266.96,0.0,-0.99971,0.0,0.03411]
[1778953183565,50.66,78267.51,0.0,-0.99971,0.0,0.03415]
[1778953183664,50.66,78267.61,0.0,-0.99971,0.0,0.03416]
[1778953184830,50.66,78267.36,0.0,-0.99971,0.0,0.03414]
[1778953185060,50.66,78267.36,0.0,-0.99971,0.0,0.03414]
[1778953185162,50.66,78265.59,0.0,-0.99971,0.0,0.03401]
[1778953187568,50.66,78265.27,0.0,-0.99971,0.0,0.03398]
[1778953187695,50.66,78265.27,0.0,-0.99971,0.0,0.03398]
[1778953187776,50.66,78265.45,0.0,-0.99971,0.0,0.034]
[1778953189581,50.66,78265.35,0.0,-0.99971,0.0,0.03399]
[1778953189755,50.66,78265.35,0.0,-0.99971,0.0,0.03399]
[1778953189798,50.66,78265.35,0.0,-0.99971,0.0,0.03399]
[1778953191613,50.66,78264.69,0.0,-0.99971,0.0,0.03394]
[1778953191638,50.66,78262.14,0.0,-0.99971,0.0,0.03376]
[1778953193147,50.66,78261.8,0.0,-0.99971,0.0,0.03373]
[1778953193310,50.66,78261.8,0.0,-0.99971,0.0,0.03373]
[1778953193569,50.66,78261.8,0.0,-0.99971,0.0,0.03373]
[1778953193685,50.66,78261.8,0.0,-0.99971,0.0,0.03373]
[1778953193810,50.66,78261.8,0.0,-0.99971,0.0,0.03373]
[1778953193767,50.66,78261.83,0.0,-0.99971,0.0,0.03373]
[1778953195572,50.66,78261.81,0.0,-0.99971,0.0,0.03373]
[1778953195713,50.66,78261.81,0.0,-0.99971,0.0,0.03373]
[1778953195784,50.66,78262.0,0.0,-0.99971,0.0,0.03375]
[1778953199571,50.66,78262.0,0.0,-0.99971,0.0,0.03375]
[1778953199707,50.66,78262.0,0.0,-0.99971,0.0,0.03375]
[1778953199776,50.66,78262.02,0.0,-0.99971,0.0,0.03375]
[1778953201574,50.66,78261.98,0.0,-0.99971,0.0,0.03374]
[1778953201710,50.66,78261.98,0.0,-0.99971,0.0,0.03374]
[1778953201781,50.66,78261.98,0.0,-0.99971,0.0,0.03374]
[1778953203294,50.66,78262.27,0.0,-0.99971,0.0,0.03376]
[1778953203309,50.66,78262.27,0.0,-0.99971,0.0,0.03376]
[1778953203449,50.66,78262.27,0.0,-0.99971,0.0,0.03376]
[1778953203565,50.66,78262.27,0.0,-0.99971,0.0,0.03376]
[1778953205574,50.66,78262.27,0.0,-0.99971,0.0,0.03376]
[1778953205722,50.66,78262.27,0.0,-0.99971,0.0,0.03376]
[1778953205787,50.66,78262.27,0.0,-0.99971,0.0,0.03376]
[1778953207572,50.66,78262.23,0.0,-0.99971,0.0,0.03376]
[1778953207727,50.66,78262.23,0.0,-0.99971,0.0,0.03376]
[1778953207793,50.66,78262.27,0.0,-0.99971,0.0,0.03376]
[1778953209571,50.66,78262.23,0.0,-0.99971,0.0,0.03376]
[1778953209712,50.66,78262.23,0.0,-0.99971,0.0,0.03376]
[1778953209793,50.66,78262.2,0.0,-0.99971,0.0,0.03376]
[1778953211573,50.66,78262.23,0.0,-0.99971,0.0,0.03376]
[1778953211634,50.66,78262.23,0.0,-0.99971,0.0,0.03376]
[1778953211710,50.66,78262.16,0.0,-0.99971,0.0,0.03376]
[1778953212186,50.66,78262.16,0.0,-0.99971,0.0,0.03376]
[1778953215571,50.66,78262.16,0.0,-0.99971,0.0,0.03376]
[1778953215611,50.66,78262.16,0.0,-0.99971,0.0,0.03376]
[1778953215815,50.66,78262.16,0.0,-0.99971,0.0,0.03376]
[1778953215842,50.66,78262.16,0.0,-0.99971,0.0,0.03376]
[1778953215912,50.66,78262.16,0.0,-0.99971,0.0,0.03376]
[1778953219563,50.66,78262.24,0.0,-0.99971,0.0,0.03376]
[1778953219661,50.66,78262.24,0.0,-0.99971,0.0,0.03376]
[1778953221575,50.66,78262.27,0.0,-0.99971,0.0,0.03376]
[1778953221712,50.66,78262.27,0.0,-0.99971,0.0,0.03376]
[1778953221788,50.66,78262.31,0.0,-0.99971,0.0,0.03377]
[1778953225569,50.66,78261.99,0.0,-0.99971,0.0,0.03374]
[1778953225724,50.66,78261.99,0.0,-0.99971,0.0,0.03374]
[1778953225780,50.66,78262.28,0.0,-0.99971,0.0,0.03377]
[1778953229573,50.66,78262.31,0.0,-0.99971,0.0,0.03377]
[1778953229706,50.66,78262.31,0.0,-0.99971,0.0,0.03377]
[1778953229714,50.66,78262.11,0.0,-0.99971,0.0,0.03375]
[1778953231331,50.66,78262.29,0.0,-0.99971,0.0,0.03351]
[1778953233576,50.66,78262.3,0.0,-0.99971,0.0,0.03351]
[1778953233673,50.66,78262.3,0.0,-0.99971,0.0,0.03351]
[1778953233775,50.66,78262.22,0.0,-0.99971,0.0,0.03351]
[1778953237578,50.66,78262.22,0.0,-0.99971,0.0,0.03351]
[1778953237699,50.66,78262.22,0.0,-0.99971,0.0,0.03351]
[1778953237776,50.66,78262.22,0.0,-0.99971,0.0,0.03351]
[1778953238796,50.66,78262.22,0.0,-0.99971,0.0,0.03351]
[1778953238808,50.66,78262.22,0.0,-0.99971,0.0,0.03351]
[1778953238844,50.66,78262.22,0.0,-0.99971,0.0,0.03351]
[1778953239059,50.66,78262.22,0.0,-0.99971,0.0,0.03351]
[1778953239570,50.66,78262.22,0.0,-0.99971,0.0,0.03351]
[1778953239633,50.66,78262.22,0.0,-0.99971,0.0,0.03351]
[1778953239674,50.66,78262.29,0.0,-0.99971,0.0,0.03351]
[1778953243569,50.66,78262.19,0.0,-0.99971,0.0,0.03351]
[1778953243705,50.66,78262.19,0.0,-0.99971,0.0,0.03351]
[1778953243777,50.66,78262.23,0.0,-0.99971,0.0,0.03351]
[1778953245577,50.66,78262.19,0.0,-0.99971,0.0,0.03351]
[1778953245720,50.66,78262.19,0.0,-0.99971,0.0,0.03351]
[1778953245788,50.66,78262.16,0.0,-0.99971,0.0,0.0335]
[1778953249577,50.66,78262.27,0.0,-0.99971,0.0,0.03351]
[1778953249719,50.66,78262.27,0.0,-0.99971,0.0,0.03351]
[1778953249789,50.66,78262.3,0.0,-0.99971,0.0,0.03351]
[1778953251573,50.66,78262.16,0.0,-0.99971,0.0,0.0335]
[1778953251815,50.66,78262.16,0.0,-0.99971,0.0,0.0335]
[1778953251591,50.66,78261.64,0.0,-0.99971,0.0,0.03347]
[1778953253566,50.66,78261.57,0.0,-0.99971,0.0,0.03346]
[1778953253624,50.66,78261.57,0.0,-0.99971,0.0,0.03346]
[1778953253703,50.66,78261.57,0.0,-0.99971,0.0,0.03346]
[1778953253728,50.66,78261.57,0.0,-0.99971,0.0,0.03346]
[1778953253811,50.66,78261.57,0.0,-0.99971,0.0,0.03346]
[1778953253804,50.66,78260.8,0.0,-0.99971,0.0,0.03341]
[1778953253889,50.66,78260.8,0.0,-0.99971,0.0,0.03341]
[1778953256506,50.66,78260.94,0.0,-0.99971,0.0,0.03342]
[1778953257562,50.66,78260.94,0.0,-0.99971,0.0,0.03342]
[1778953257661,50.66,78261.47,0.0,-0.99971,0.0,0.03345]
[1778953258491,50.66,78261.47,0.0,-0.99971,0.0,0.03345]
[1778953259570,50.66,78261.17,0.0,-0.99971,0.0,0.03343]
[1778953259690,50.66,78261.17,0.0,-0.99971,0.0,0.03343]
[1778953259767,50.66,78261.1,0.0,-0.99971,0.0,0.03343]
[1778953263574,50.66,78261.13,0.0,-0.99971,0.0,0.03343]
[1778953263616,50.66,78261.13,0.0,-0.99971,0.0,0.03343]
[1778953263668,50.66,78261.26,0.0,-0.99971,0.0,0.03344]
[1778953267570,50.66,78261.3,0.0,-0.99971,0.0,0.03344]
[1778953267703,50.66,78261.3,0.0,-0.99971,0.0,0.03344]
[1778953267772,50.66,78262.65,0.0,-0.99971,0.0,0.03354]
[1778953268590,50.66,78265.22,0.0,-0.99971,0.0,0.03373]
[1778953269572,50.66,78265.22,0.0,-0.99971,0.0,0.03373]
[1778953269687,50.66,78265.22,0.0,-0.99971,0.0,0.03373]
[1778953269758,50.66,78267.02,0.0,-0.99971,0.0,0.03386]
[1778953271619,50.66,78267.23,0.0,-0.99971,0.0,0.03387]
[1778953271812,50.66,78267.23,0.0,-0.99971,0.0,0.03387]
[1778953271828,50.66,78267.23,0.0,-0.99971,0.0,0.03387]
[1778953273570,50.66,78266.95,0.0,-0.99971,0.0,0.03385]
[1778953273625,50.66,78267.14,0.0,-0.99971,0.0,0.03387]
[1778953278650,50.66,78266.94,0.0,-0.99971,0.0,0.03385]
[1778953278813,50.66,78266.94,0.0,-0.99971,0.0,0.03385]
[1778953281569,50.66,78267.16,0.0,-0.99971,0.0,0.03387]
[1778953281699,50.66,78267.16,0.0,-0.99971,0.0,0.03387]
[1778953281778,50.66,78267.2,0.0,-0.99971,0.0,0.03387]
[1778953283592,50.66,78267.2,0.0,-0.99971,0.0,0.03387]
[1778953283730,50.66,78267.2,0.0,-0.99971,0.0,0.03387]
[1778953283796,50.66,78267.2,0.0,-0.99971,0.0,0.03387]
[1778953287574,50.66,78267.28,0.0,-0.99971,0.0,0.03388]
[1778953287708,50.66,78267.28,0.0,-0.99971,0.0,0.03388]
[1778953287779,50.66,78268.13,0.0,-0.99971,0.0,0.03394]
[1778953291575,50.66,78267.96,0.0,-0.99971,0.0,0.03393]
[1778953291801,50.66,78267.96,0.0,-0.99971,0.0,0.03393]
[1778953291835,50.66,78268.11,0.0,-0.99971,0.0,0.03368]
[1778953294152,50.66,78267.39,0.0,-0.99971,0.0,0.03363]
[1778953294184,50.66,78267.39,0.0,-0.99971,0.0,0.03363]
[1778953294309,50.66,78267.39,0.0,-0.99971,0.0,0.03363]
[1778953295568,50.66,78267.69,0.0,-0.99971,0.0,0.03365]
[1778953295632,50.66,78267.69,0.0,-0.99971,0.0,0.03365]
[1778953295817,50.66,78267.69,0.0,-0.99971,0.0,0.03365]
[1778953295914,50.66,78267.45,0.0,-0.99971,0.0,0.03364]
[1778953295956,50.66,78267.45,0.0,-0.99971,0.0,0.03364]
[1778953296620,50.66,78267.45,0.0,-0.99971,0.0,0.03364]
[1778953297560,50.66,78267.45,0.0,-0.99971,0.0,0.03364]
[1778953299569,50.66,78267.37,0.0,-0.99971,0.0,0.03363]
[1778953299682,50.66,78267.37,0.0,-0.99971,0.0,0.03363]
[1778953299807,50.66,78267.44,0.0,-0.99971,0.0,0.03363]
[1778953301579,50.66,78267.51,0.0,-0.99971,0.0,0.03364]
[1778953301695,50.66,78267.51,0.0,-0.99971,0.0,0.03364]
[1778953301849,50.66,78267.37,0.0,-0.99971,0.0,0.03363]
[1778953303172,50.66,78267.44,0.0,-0.99971,0.0,0.03363]
[1778953303313,50.66,78267.44,0.0,-0.99971,0.0,0.03363]
[1778953305573,50.66,78267.58,0.0,-0.99971,0.0,0.03364]
[1778953305734,50.66,78267.58,0.0,-0.99971,0.0,0.03364]
[1778953305877,50.66,78267.4,0.0,-0.99971,0.0,0.03363]
[1778953309593,50.66,78267.44,0.0,-0.99971,0.0,0.03363]
[1778953309762,50.66,78267.44,0.0,-0.99971,0.0,0.03363]
[1778953309905,50.66,78267.48,0.0,-0.99971,0.0,0.03364]
[1778953311575,50.66,78267.63,0.0,-0.99971,0.0,0.03365]
[1778953311864,50.66,78267.63,0.0,-0.99971,0.0,0.03365]
[1778953311919,50.66,78267.38,0.0,-0.99971,0.0,0.03363]
[1778953313569,50.66,78267.38,0.0,-0.99971,0.0,0.03363]
[1778953313719,50.66,78267.38,0.0,-0.99971,0.0,0.03363]
[1778953313814,50.66,78267.38,0.0,-0.99971,0.0,0.03363]
[1778953313933,50.66,78267.41,0.0,-0.99971,0.0,0.03363]
[1778953317574,50.66,78267.53,0.0,-0.99971,0.0,0.03364]
[1778953317708,50.66,78267.53,0.0,-0.99971,0.0,0.03364]
[1778953317781,50.66,78267.57,0.0,-0.99971,0.0,0.03364]
[1778953321579,50.66,78267.49,0.0,-0.99971,0.0,0.03364]
[1778953321707,50.66,78267.49,0.0,-0.99971,0.0,0.03364]
[1778953321784,50.66,78267.56,0.0,-0.99971,0.0,0.03364]
[1778953325581,50.66,78267.56,0.0,-0.99971,0.0,0.03364]
[1778953325719,50.66,78267.56,0.0,-0.99971,0.0,0.03364]
[1778953325786,50.66,78267.56,0.0,-0.99971,0.0,0.03364]
[1778953329576,50.66,78267.82,0.0,-0.99971,0.0,0.03366]
[1778953329719,50.66,78267.82,0.0,-0.99971,0.0,0.03366]
[1778953329789,50.66,78268.11,0.0,-0.99971,0.0,0.03368]
[1778953330870,50.66,78268.11,0.0,-0.99971,0.0,0.03368]
[1778953330918,50.66,78268.11,0.0,-0.99971,0.0,0.03368]
[1778953331060,50.66,78268.22,0.0,-0.99971,0.0,0.03369]
[1778953331571,50.66,78268.22,0.0,-0.99971,0.0,0.03369]
[1778953331697,50.66,78268.22,0.0,-0.99971,0.0,0.03369]
[1778953331771,50.66,78268.95,0.0,-0.99971,0.0,0.03374]
[1778953333585,50.66,78269.59,0.0,-0.99971,0.0,0.03379]
[1778953333712,50.66,78269.59,0.0,-0.99971,0.0,0.03379]
[1778953333787,50.66,78269.39,0.0,-0.99971,0.0,0.03378]
[1778953336804,50.66,78269.1,0.0,-0.99971,0.0,0.03376]
[1778953337566,50.66,78269.17,0.0,-0.99971,0.0,0.03376]
[1778953337653,50.66,78269.03,0.0,-0.99971,0.0,0.03375]
[1778953343137,50.66,78269.27,0.0,-0.99971,0.0,0.03377]
[1778953344361,50.66,78269.27,0.0,-0.99971,0.0,0.03377]
[1778953344568,50.66,78269.27,0.0,-0.99971,0.0,0.03377]
[1778953345566,50.66,78269.27,0.0,-0.99971,0.0,0.03377]
[1778953345621,50.66,78269.27,0.0,-0.99971,0.0,0.03377]
[1778953345632,50.66,78269.27,0.0,-0.99971,0.0,0.03377]
[1778953346749,50.66,78269.27,0.0,-0.99971,0.0,0.03377]
[1778953347564,50.66,78269.27,0.0,-0.99971,0.0,0.03377]
[1778953347689,50.66,78269.27,0.0,-0.99971,0.0,0.03377]
[1778953347810,50.66,78269.27,0.0,-0.99971,0.0,0.03377]
[1778953349570,50.66,78269.13,0.0,-0.99971,0.0,0.03376]
[1778953349713,50.66,78269.13,0.0,-0.99971,0.0,0.03376]
[1778953349788,50.66,78269.13,0.0,-0.99971,0.0,0.03376]
[1778953352200,50.66,78269.06,0.0,-0.99971,0.0,0.0335]
[1778953353570,50.66,78269.06,0.0,-0.99971,0.0,0.0335]
[1778953353700,50.66,78269.06,0.0,-0.99971,0.0,0.0335]
[1778953353774,50.66,78269.06,0.0,-0.99971,0.0,0.0335]
[1778953355574,50.66,78269.06,0.0,-0.99971,0.0,0.0335]
[1778953355710,50.66,78269.06,0.0,-0.99971,0.0,0.0335]
[1778953355784,50.66,78269.06,0.0,-0.99971,0.0,0.0335]
[1778953359570,50.66,78269.06,0.0,-0.99971,0.0,0.0335]
[1778953359705,50.66,78269.06,0.0,-0.99971,0.0,0.0335]
[1778953359777,50.66,78269.06,0.0,-0.99971,0.0,0.0335]
[1778953361572,50.66,78269.02,0.0,-0.99971,0.0,0.0335]
[1778953361815,50.66,78269.02,0.0,-0.99971,0.0,0.0335]
[1778953361875,50.66,78269.03,0.0,-0.99971,0.0,0.0335]
[1778953362810,50.66,78269.03,0.0,-0.99971,0.0,0.0335]
[1778953364248,50.66,78269.12,0.0,-0.99971,0.0,0.0335]
[1778953364300,50.66,78269.12,0.0,-0.99971,0.0,0.0335]
[1778953364309,50.66,78269.12,0.0,-0.99971,0.0,0.0335]
[1778953365576,50.66,78269.12,0.0,-0.99971,0.0,0.0335]
[1778953365709,50.66,78269.12,0.0,-0.99971,0.0,0.0335]
[1778953365785,50.66,78269.15,0.0,-0.99971,0.0,0.03351]
[1778953366832,50.66,78269.15,0.0,-0.99971,0.0,0.03351]
[1778953367571,50.66,78269.03,0.0,-0.99971,0.0,0.0335]
[1778953367701,50.66,78269.03,0.0,-0.99971,0.0,0.0335]
[1778953367812,50.66,78269.03,0.0,-0.99971,0.0,0.0335]
[1778953367910,50.66,78269.0,0.0,-0.99971,0.0,0.03349]
[1778953371573,50.66,78269.07,0.0,-0.99971,0.0,0.0335]
[1778953371669,50.66,78269.03,0.0,-0.99971,0.0,0.0335]
[1778953372188,50.66,78269.03,0.0,-0.99971,0.0,0.0335]
[1778953373569,50.66,78269.59,0.0,-0.99971,0.0,0.03354]
[1778953373671,50.66,78269.59,0.0,-0.99971,0.0,0.03354]
[1778953373772,50.66,78269.59,0.0,-0.99971,0.0,0.03354]
[1778953375577,50.66,78269.59,0.0,-0.99971,0.0,0.03354]
[1778953375659,50.66,78269.59,0.0,-0.99971,0.0,0.03354]
[1778953375760,50.66,78269.59,0.0,-0.99971,0.0,0.03354]
[1778953379575,50.66,78269.59,0.0,-0.99971,0.0,0.03354]
[1778953379639,50.66,78269.59,0.0,-0.99971,0.0,0.03354]
[1778953379682,50.66,78269.52,0.0,-0.99971,0.0,0.03353]
[1778953383583,50.66,78269.02,0.0,-0.99971,0.0,0.0335]
[1778953383613,50.66,78269.02,0.0,-0.99971,0.0,0.0335]
[1778953383675,50.66,78269.06,0.0,-0.99971,0.0,0.0335]
[1778953385246,50.66,78269.03,0.0,-0.99971,0.0,0.0335]
[1778953385280,50.66,78269.03,0.0,-0.99971,0.0,0.0335]
[1778953385310,50.66,78269.03,0.0,-0.99971,0.0,0.0335]
[1778953386824,50.66,78268.67,0.0,-0.99971,0.0,0.03347]
[1778953387523,50.66,78268.89,0.0,-0.99971,0.0,0.03349]
[1778953387573,50.66,78268.89,0.0,-0.99971,0.0,0.03349]
[1778953387628,50.66,78268.89,0.0,-0.99971,0.0,0.03349]
[1778953387671,50.66,78268.89,0.0,-0.99971,0.0,0.03349]
[1778953391574,50.66,78269.04,0.0,-0.99971,0.0,0.0335]
[1778953391717,50.66,78269.04,0.0,-0.99971,0.0,0.0335]
[1778953391784,50.66,78269.32,0.0,-0.99971,0.0,0.03352]
[1778953392797,50.66,78269.32,0.0,-0.99971,0.0,0.03352]
[1778953392810,50.66,78269.32,0.0,-0.99971,0.0,0.03352]
[1778953392908,50.66,78269.32,0.0,-0.99971,0.0,0.03352]
[1778953393059,50.66,78269.57,0.0,-0.99971,0.0,0.03354]
[1778953395576,50.66,78269.64,0.0,-0.99971,0.0,0.03354]
[1778953395649,50.66,78269.64,0.0,-0.99971,0.0,0.03354]
[1778953395670,50.66,78269.61,0.0,-0.99971,0.0,0.03354]
[1778953396843,50.66,78269.61,0.0,-0.99971,0.0,0.03354]
[1778953399575,50.66,78269.54,0.0,-0.99971,0.0,0.03353]
[1778953399706,50.66,78269.54,0.0,-0.99971,0.0,0.03353]
[1778953399812,50.66,78269.54,0.0,-0.99971,0.0,0.03353]
[1778953399901,50.66,78269.54,0.0,-0.99971,0.0,0.03353]
[1778953403571,50.66,78269.2,0.0,-0.99971,0.0,0.03351]
[1778953403707,50.66,78269.2,0.0,-0.99971,0.0,0.03351]
[1778953403776,50.66,78269.17,0.0,-0.99971,0.0,0.03351]
[1778953405578,50.66,78269.0,0.0,-0.99971,0.0,0.03349]
[1778953405728,50.66,78269.0,0.0,-0.99971,0.0,0.03349]
[1778953405789,50.66,78268.97,0.0,-0.99971,0.0,0.03349]
[1778953406828,50.66,78268.97,0.0,-0.99971,0.0,0.03349]
[1778953409571,50.66,78269.02,0.0,-0.99971,0.0,0.0335]
[1778953409711,50.66,78269.02,0.0,-0.99971,0.0,0.0335]
[1778953409814,50.66,78269.02,0.0,-0.99971,0.0,0.0335]
[1778953409909,50.66,78268.9,0.0,-0.99971,0.0,0.03349]
[1778953411655,50.66,78268.71,0.0,-0.99971,0.0,0.03347]
[1778953411756,50.66,78268.71,0.0,-0.99972,0.0,0.03322]
[1778953413565,50.66,78269.26,0.0,-0.99972,0.0,0.03326]
[1778953413613,50.66,78269.26,0.0,-0.99972,0.0,0.03326]
[1778953413814,50.66,78269.26,0.0,-0.99972,0.0,0.03326]
[1778953416216,50.66,78269.23,0.0,-0.99972,0.0,0.03326]
[1778953417570,50.66,78269.19,0.0,-0.99972,0.0,0.03326]
[1778953417695,50.66,78269.19,0.0,-0.99972,0.0,0.03326]
[1778953417774,50.66,78269.18,0.0,-0.99972,0.0,0.03326]
[1778953421570,50.66,78269.16,0.0,-0.99972,0.0,0.03325]
[1778953421641,50.66,78269.16,0.0,-0.99972,0.0,0.03325]
[1778953421666,50.66,78269.16,0.0,-0.99972,0.0,0.03325]
[1778953423574,50.66,78268.68,0.0,-0.99972,0.0,0.03322]
[1778953423629,50.66,78268.68,0.0,-0.99972,0.0,0.03322]
[1778953423697,50.66,78268.65,0.0,-0.99972,0.0,0.03322]
[1778953425576,50.66,78268.62,0.0,-0.99972,0.0,0.03322]
[1778953425683,50.66,78268.62,0.0,-0.99972,0.0,0.03322]
[1778953425711,50.66,78268.27,0.0,-0.99972,0.0,0.03319]
[1778953426718,50.66,78276.94,0.0,-0.99971,0.0,0.03382]
[1778953427725,50.66,78278.86,0.0,-0.99971,0.0,0.03396]
[1778953428548,50.66,78278.86,0.0,-0.99971,0.0,0.03396]
[1778953428618,50.66,78278.86,0.0,-0.99971,0.0,0.03396]
[1778953428634,50.66,78278.86,0.0,-0.99971,0.0,0.03396]
[1778953428810,50.66,78278.86,0.0,-0.99971,0.0,0.03396]
[1778953428863,50.66,78278.86,0.0,-0.99971,0.0,0.03396]
[1778953428909,50.66,78276.54,0.0,-0.99971,0.0,0.03379]
[1778953430996,50.66,78276.83,0.0,-0.99971,0.0,0.03381]
[1778953431017,50.66,78276.83,0.0,-0.99971,0.0,0.03381]
[1778953431060,50.66,78276.83,0.0,-0.99971,0.0,0.03381]
[1778953431573,50.66,78276.95,0.0,-0.99971,0.0,0.03382]
[1778953431612,50.66,78276.95,0.0,-0.99971,0.0,0.03382]
[1778953431753,50.66,78272.68,0.0,-0.99971,0.0,0.03351]
[1778953432760,50.66,78265.54,0.0,-0.99972,0.0,0.03299]
[1778953433572,50.66,78265.54,0.0,-0.99972,0.0,0.03299]
[1778953433670,50.66,78265.54,0.0,-0.99972,0.0,0.03299]
[1778953433767,50.66,78265.92,0.0,-0.99972,0.0,0.03302]
[1778953434798,50.66,78265.92,0.0,-0.99972,0.0,0.03302]
[1778953434810,50.66,78265.92,0.0,-0.99972,0.0,0.03302]
[1778953434906,50.66,78265.92,0.0,-0.99972,0.0,0.03302]
[1778953435058,50.66,78265.92,0.0,-0.99972,0.0,0.03302]
[1778953435781,50.66,78267.02,0.0,-0.99972,0.0,0.0331]
[1778953437566,50.66,78267.86,0.0,-0.99972,0.0,0.03316]
[1778953437572,50.66,78267.86,0.0,-0.99972,0.0,0.03316]
[1778953437715,50.66,78267.86,0.0,-0.99972,0.0,0.03316]
[1778953437812,50.66,78267.86,0.0,-0.99972,0.0,0.03316]
[1778953437899,50.66,78267.86,0.0,-0.99972,0.0,0.03316]
[1778953437990,50.66,78267.74,0.0,-0.99972,0.0,0.03315]
[1778953441571,50.66,78268.07,0.0,-0.99972,0.0,0.03318]
[1778953441706,50.66,78268.07,0.0,-0.99972,0.0,0.03318]
[1778953441823,50.66,78268.01,0.0,-0.99972,0.0,0.03317]
[1778953443573,50.66,78267.49,0.0,-0.99972,0.0,0.03313]
[1778953443681,50.66,78267.49,0.0,-0.99972,0.0,0.03313]
[1778953443837,50.66,78267.52,0.0,-0.99972,0.0,0.03314]
[1778953444526,50.66,78267.52,0.0,-0.99972,0.0,0.03314]
[1778953444566,50.66,78267.52,0.0,-0.99972,0.0,0.03314]
[1778953444591,50.66,78267.52,0.0,-0.99972,0.0,0.03314]
[1778953444807,50.66,78267.52,0.0,-0.99972,0.0,0.03314]
[1778953445572,50.66,78267.2,0.0,-0.99972,0.0,0.03311]
[1778953445708,50.66,78267.2,0.0,-0.99972,0.0,0.03311]
[1778953445764,50.66,78267.2,0.0,-0.99972,0.0,0.03311]
[1778953446794,50.66,78267.2,0.0,-0.99972,0.0,0.03311]
[1778953447567,50.66,78267.03,0.0,-0.99972,0.0,0.0331]
[1778953447680,50.66,78267.03,0.0,-0.99972,0.0,0.0331]
[1778953447814,50.66,78267.03,0.0,-0.99972,0.0,0.0331]
[1778953447913,50.66,78267.03,0.0,-0.99972,0.0,0.0331]
[1778953451570,50.66,78266.87,0.0,-0.99972,0.0,0.03309]
[1778953451622,50.66,78266.87,0.0,-0.99972,0.0,0.03309]
[1778953451893,50.66,78267.0,0.0,-0.99972,0.0,0.0331]
[1778953455575,50.66,78266.28,0.0,-0.99972,0.0,0.03305]
[1778953455715,50.66,78266.28,0.0,-0.99972,0.0,0.03305]
[1778953455786,50.66,78266.28,0.0,-0.99972,0.0,0.03305]
[1778953456396,50.66,78266.28,0.0,-0.99972,0.0,0.03305]
[1778953456461,50.66,78266.28,0.0,-0.99972,0.0,0.03305]
[1778953456563,50.66,78266.28,0.0,-0.99972,0.0,0.03305]
[1778953456826,50.66,78266.28,0.0,-0.99972,0.0,0.03305]
[1778953457570,50.66,78266.44,0.0,-0.99972,0.0,0.03306]
[1778953457937,50.66,78266.39,0.0,-0.99972,0.0,0.03306]
[1778953459559,50.66,78266.39,0.0,-0.99972,0.0,0.03306]
[1778953464324,50.66,78266.38,0.0,-0.99972,0.0,0.03305]
[1778953464562,50.66,78266.38,0.0,-0.99972,0.0,0.03305]
[1778953465565,50.66,78266.38,0.0,-0.99972,0.0,0.03305]
[1778953465706,50.66,78266.38,0.0,-0.99972,0.0,0.03305]
[1778953465992,50.66,78266.35,0.0,-0.99972,0.0,0.03305]
[1778953466785,50.66,78266.35,0.0,-0.99972,0.0,0.03305]
[1778953467565,50.66,78266.38,0.0,-0.99972,0.0,0.03305]
[1778953467687,50.66,78266.38,0.0,-0.99972,0.0,0.03305]
[1778953467809,50.66,78266.38,0.0,-0.99972,0.0,0.03305]
[1778953469431,50.66,78266.53,0.0,-0.99972,0.0,0.03307]
[1778953469567,50.66,78266.53,0.0,-0.99972,0.0,0.03307]
[1778953469622,50.66,78266.53,0.0,-0.99972,0.0,0.03307]
[1778953470021,50.66,78266.32,0.0,-0.99972,0.0,0.03305]
[1778953471028,50.66,78266.26,0.0,-0.99972,0.0,0.0328]
[1778953471570,50.66,78266.26,0.0,-0.99972,0.0,0.0328]
[1778953471824,50.66,78266.26,0.0,-0.99972,0.0,0.0328]
[1778953472035,50.66,78265.4,0.0,-0.99972,0.0,0.03274]
[1778953473042,50.66,78262.42,0.0,-0.99972,0.0,0.03252]
[1778953473573,50.66,78262.42,0.0,-0.99972,0.0,0.03252]
[1778953473707,50.66,78262.42,0.0,-0.99972,0.0,0.03252]
[1778953473815,50.66,78262.42,0.0,-0.99972,0.0,0.03252]
[1778953473955,50.66,78262.42,0.0,-0.99972,0.0,0.03252]
[1778953474049,50.66,78262.98,0.0,-0.99972,0.0,0.03256]
[1778953477575,50.66,78262.37,0.0,-0.99972,0.0,0.03252]
[1778953477711,50.66,78262.37,0.0,-0.99972,0.0,0.03252]
[1778953479084,50.66,78262.16,0.0,-0.99972,0.0,0.03251]
[1778953481573,50.66,78262.16,0.0,-0.99972,0.0,0.03251]
[1778953481813,50.66,78262.16,0.0,-0.99972,0.0,0.03251]
[1778953482105,50.66,78262.23,0.0,-0.99972,0.0,0.03251]
[1778953483572,50.66,78261.79,0.0,-0.99972,0.0,0.03248]
[1778953483704,50.66,78261.79,0.0,-0.99972,0.0,0.03248]
[1778953483817,50.66,78261.79,0.0,-0.99972,0.0,0.03248]
[1778953484119,50.66,78261.65,0.0,-0.99972,0.0,0.03247]
[1778953485565,50.66,78261.65,0.0,-0.99972,0.0,0.03247]
[1778953485574,50.66,78261.65,0.0,-0.99972,0.0,0.03247]
[1778953485664,50.66,78261.63,0.0,-0.99972,0.0,0.03247]
[1778953489571,50.66,78261.55,0.0,-0.99972,0.0,0.03246]
[1778953489712,50.66,78261.55,0.0,-0.99972,0.0,0.03246]
[1778953489780,50.66,78261.54,0.0,-0.99972,0.0,0.03246]
[1778953491861,50.66,78261.54,0.0,-0.99972,0.0,0.03246]
[1778953492937,50.66,78261.54,0.0,-0.99972,0.0,0.03246]
[1778953492971,50.66,78261.54,0.0,-0.99972,0.0,0.03246]
[1778953493064,50.66,78261.54,0.0,-0.99972,0.0,0.03246]
[1778953493129,50.66,78261.54,0.0,-0.99972,0.0,0.03246]
[1778953493311,50.66,78261.29,0.0,-0.99972,0.0,0.03244]
[1778953493563,50.66,78261.29,0.0,-0.99972,0.0,0.03244]
[1778953493948,50.66,78261.29,0.0,-0.99972,0.0,0.03244]
[1778953494040,50.66,78259.86,0.0,-0.99972,0.0,0.03234]
[1778953494189,50.66,78258.96,0.0,-0.99972,0.0,0.03228]
[1778953495569,50.66,78258.96,0.0,-0.99972,0.0,0.03228]
[1778953495707,50.66,78258.96,0.0,-0.99972,0.0,0.03228]
[1778953495782,50.66,78258.89,0.0,-0.99972,0.0,0.03228]
[1778953497210,50.66,78257.94,0.0,-0.99972,0.0,0.03221]
[1778953498575,50.66,78257.94,0.0,-0.99972,0.0,0.03221]
[1778953498808,50.66,78257.94,0.0,-0.99972,0.0,0.03221]
[1778953498919,50.66,78257.94,0.0,-0.99972,0.0,0.03221]
[1778953499020,50.66,78255.15,0.0,-0.99973,0.0,0.03201]
[1778953499224,50.66,78252.33,0.0,-0.99973,0.0,0.03182]
[1778953500675,50.66,78252.33,0.0,-0.99973,0.0,0.03182]
[1778953500694,50.66,78252.33,0.0,-0.99973,0.0,0.03182]
[1778953500810,50.66,78252.33,0.0,-0.99973,0.0,0.03182]
[1778953500846,50.66,78251.21,0.0,-0.99973,0.0,0.03174]
[1778953501570,50.66,78251.21,0.0,-0.99973,0.0,0.03174]
[1778953501615,50.66,78251.21,0.0,-0.99973,0.0,0.03174]
[1778953501687,50.66,78251.29,0.0,-0.99973,0.0,0.03175]
[1778953503252,50.66,78252.15,0.0,-0.99973,0.0,0.03181]
[1778953508287,50.66,78250.27,0.0,-0.99973,0.0,0.03168]
[1778953510564,50.66,78249.74,0.0,-0.99973,0.0,0.03164]
[1778953510673,50.66,78249.74,0.0,-0.99973,0.0,0.03164]
[1778953510809,50.66,78249.74,0.0,-0.99973,0.0,0.03164]
[1778953513322,50.66,78248.57,0.0,-0.99973,0.0,0.03156]
[1778953516826,50.66,78248.41,0.0,-0.99973,0.0,0.03155]
[1778953517617,50.66,78248.55,0.0,-0.99973,0.0,0.03156]
[1778953523392,50.66,78247.79,0.0,-0.99973,0.0,0.03151]
[1778953528427,50.66,78247.87,0.0,-0.99973,0.0,0.03151]
[1778953532455,50.66,78248.26,0.0,-0.99973,0.0,0.0313]
[1778953536440,50.66,78248.26,0.0,-0.99973,0.0,0.0313]
[1778953536530,50.66,78248.26,0.0,-0.99973,0.0,0.0313]
[1778953536572,50.66,78248.26,0.0,-0.99973,0.0,0.0313]
[1778953536838,50.66,78248.26,0.0,-0.99973,0.0,0.0313]
[1778953537577,50.66,78248.23,0.0,-0.99973,0.0,0.0313]
[1778953537654,50.66,78248.23,0.0,-0.99973,0.0,0.0313]
[1778953537817,50.66,78248.23,0.0,-0.99973,0.0,0.0313]
[1778953537861,50.66,78248.23,0.0,-0.99973,0.0,0.0313]
[1778953539562,50.66,78248.63,0.0,-0.99973,0.0,0.03132]
[1778953539679,50.66,78248.63,0.0,-0.99973,0.0,0.03132]
[1778953539808,50.66,78248.63,0.0,-0.99973,0.0,0.03132]
[1778953545547,50.66,78247.85,0.0,-0.99973,0.0,0.03127]
[1778953549868,50.66,78247.78,0.0,-0.99973,0.0,0.03127]
[1778953549922,50.66,78247.78,0.0,-0.99973,0.0,0.03127]
[1778953550061,50.66,78247.78,0.0,-0.99973,0.0,0.03127]
[1778953551589,50.66,78244.96,0.0,-0.99974,0.0,0.03107]
[1778953552596,50.66,78242.29,0.0,-0.99974,0.0,0.03089]
[1778953553920,50.66,78242.29,0.0,-0.99974,0.0,0.03089]
[1778953554034,50.66,78242.29,0.0,-0.99974,0.0,0.03089]
[1778953554057,50.66,78242.29,0.0,-0.99974,0.0,0.03089]
[1778953554135,50.66,78238.44,0.0,-0.99974,0.0,0.03063]
[1778953556000,50.66,78238.36,0.0,-0.99974,0.0,0.03063]
[1778953556047,50.66,78238.36,0.0,-0.99974,0.0,0.03063]
[1778953556064,50.66,78238.36,0.0,-0.99974,0.0,0.03063]
[1778953556099,50.66,78238.29,0.0,-0.99974,0.0,0.03062]
[1778953561659,50.66,78237.49,0.0,-0.99974,0.0,0.03057]
[1778953566829,50.66,78237.49,0.0,-0.99974,0.0,0.03057]
[1778953568534,50.66,78238.71,0.0,-0.99974,0.0,0.03065]
[1778953568565,50.66,78238.71,0.0,-0.99974,0.0,0.03065]
[1778953568588,50.66,78238.71,0.0,-0.99974,0.0,0.03065]
[1778953568810,50.66,78238.71,0.0,-0.99974,0.0,0.03065]
[1778953568888,50.66,78238.71,0.0,-0.99974,0.0,0.03065]
[1778953569591,50.66,78238.75,0.0,-0.99974,0.0,0.03066]
[1778953569706,50.66,78238.75,0.0,-0.99974,0.0,0.03066]
[1778953569816,50.66,78238.75,0.0,-0.99974,0.0,0.03066]
[1778953569945,50.66,78238.75,0.0,-0.99974,0.0,0.03066]
[1778953570057,50.66,78238.75,0.0,-0.99974,0.0,0.03066]
[1778953570157,50.66,78238.05,0.0,-0.99974,0.0,0.03061]
[1778953570311,50.66,78238.05,0.0,-0.99974,0.0,0.03061]
[1778953571567,50.66,78237.87,0.0,-0.99974,0.0,0.0306]
[1778953571849,50.66,78237.87,0.0,-0.99974,0.0,0.0306]
[1778953573567,50.66,78237.95,0.0,-0.99974,0.0,0.0306]
[1778953573714,50.66,78237.95,0.0,-0.99974,0.0,0.0306]
[1778953575576,50.66,78238.02,0.0,-0.99974,0.0,0.03061]
[1778953575702,50.66,78238.02,0.0,-0.99974,0.0,0.03061]
[1778953578786,50.66,78234.91,0.0,-0.99974,0.0,0.0304]
[1778953579575,50.66,78234.91,0.0,-0.99974,0.0,0.0304]
[1778953579701,50.66,78234.91,0.0,-0.99974,0.0,0.0304]
[1778953579793,50.66,78230.27,0.0,-0.99974,0.0,0.03009]
[1778953583270,50.66,78229.96,0.0,-0.99974,0.0,0.03007]
[1778953583294,50.66,78229.96,0.0,-0.99974,0.0,0.03007]
[1778953583308,50.66,78229.96,0.0,-0.99974,0.0,0.03007]
[1778953583576,50.66,78229.96,0.0,-0.99974,0.0,0.03007]
[1778953583727,50.66,78229.96,0.0,-0.99974,0.0,0.03007]
[1778953583821,50.66,78229.31,0.0,-0.99974,0.0,0.03003]
[1778953585569,50.66,78229.28,0.0,-0.99974,0.0,0.03003]
[1778953585672,50.66,78229.28,0.0,-0.99974,0.0,0.03003]
[1778953586841,50.66,78229.28,0.0,-0.99974,0.0,0.03003]
[1778953587569,50.66,78229.28,0.0,-0.99974,0.0,0.03003]
[1778953587700,50.66,78229.28,0.0,-0.99974,0.0,0.03003]
[1778953587810,50.66,78229.28,0.0,-0.99974,0.0,0.03003]
[1778953587908,50.66,78229.28,0.0,-0.99974,0.0,0.03003]
[1778953590870,50.66,78225.06,0.0,-0.99975,0.0,0.02975]
[1778953591567,50.66,78225.06,0.0,-0.99975,0.0,0.02975]
[1778953591657,50.66,78225.06,0.0,-0.99975,0.0,0.02975]
[1778953592162,50.66,78225.06,0.0,-0.99975,0.0,0.02975]
[1778953592222,50.66,78225.06,0.0,-0.99975,0.0,0.02975]
[1778953592309,50.66,78222.52,0.0,-0.99975,0.0,0.02936]
[1778953592884,50.66,78222.04,0.0,-0.99975,0.0,0.02933]
[1778953595588,50.66,78220.98,0.0,-0.99975,0.0,0.02926]
[1778953595735,50.66,78220.98,0.0,-0.99975,0.0,0.02926]
[1778953599570,50.66,78220.26,0.0,-0.99975,0.0,0.02921]
[1778953599709,50.66,78220.26,0.0,-0.99975,0.0,0.02921]
[1778953600063,50.66,78220.26,0.0,-0.99975,0.0,0.02921]
[1778953600126,50.66,78220.26,0.0,-0.99975,0.0,0.02921]
[1778953600159,50.66,78220.26,0.0,-0.99975,0.0,0.02921]
[1778953600311,50.66,78220.26,0.0,-0.99975,0.0,0.02921]
[1778953603568,50.66,78220.18,0.0,-0.99975,0.0,0.02921]
[1778953603658,50.66,78220.18,0.0,-0.99975,0.0,0.02921]
[1778953605568,50.66,78220.33,0.0,-0.99975,0.0,0.02922]
[1778953605718,50.66,78220.33,0.0,-0.99975,0.0,0.02922]
[1778953607566,50.66,78220.15,0.0,-0.99975,0.0,0.02921]
[1778953607715,50.66,78220.15,0.0,-0.99975,0.0,0.02921]
[1778953611011,50.66,78225.85,0.0,-0.99975,0.0,0.02957]
[1778953611569,50.66,78225.85,0.0,-0.99975,0.0,0.02957]
[1778953611687,50.66,78225.85,0.0,-0.99975,0.0,0.02957]
[1778953614072,50.66,78226.32,0.0,-0.99975,0.0,0.0296]
[1778953614182,50.66,78226.32,0.0,-0.99975,0.0,0.0296]
[1778953614135,50.66,78226.25,0.0,-0.99975,0.0,0.0296]
[1778953614310,50.66,78226.25,0.0,-0.99975,0.0,0.0296]
[1778953615041,50.66,78226.6,0.0,-0.99975,0.0,0.02962]
[1778953615569,50.66,78226.6,0.0,-0.99975,0.0,0.02962]
[1778953615701,50.66,78226.6,0.0,-0.99975,0.0,0.02962]
[1778953616048,50.66,78229.68,0.0,-0.99975,0.0,0.02982]
[1778953617572,50.66,78229.99,0.0,-0.99975,0.0,0.02984]
[1778953617633,50.66,78229.99,0.0,-0.99975,0.0,0.02984]
[1778953621570,50.66,78231.64,0.0,-0.99975,0.0,0.02995]
[1778953621671,50.66,78231.64,0.0,-0.99975,0.0,0.02995]
[1778953623569,50.66,78233.14,0.0,-0.99974,0.0,0.03005]
[1778953623749,50.66,78233.14,0.0,-0.99974,0.0,0.03005]
[1778953625567,50.66,78234.83,0.0,-0.99974,0.0,0.03016]
[1778953625619,50.66,78234.83,0.0,-0.99974,0.0,0.03016]
[1778953625665,50.66,78234.83,0.0,-0.99974,0.0,0.03016]
[1778953625727,50.66,78234.83,0.0,-0.99974,0.0,0.03016]
[1778953625810,50.66,78234.83,0.0,-0.99974,0.0,0.03016]
[1778953626118,50.66,78235.34,0.0,-0.99974,0.0,0.03019]
[1778953627568,50.66,78235.34,0.0,-0.99974,0.0,0.03019]
[1778953627668,50.66,78235.34,0.0,-0.99974,0.0,0.03019]
[1778953631568,50.66,78235.25,0.0,-0.99974,0.0,0.03019]
[1778953631828,50.66,78235.25,0.0,-0.99974,0.0,0.03019]
[1778953633576,50.66,78235.09,0.0,-0.99974,0.0,0.03018]
[1778953633704,50.66,78235.09,0.0,-0.99974,0.0,0.03018]
[1778953633814,50.66,78235.09,0.0,-0.99974,0.0,0.03018]
[1778953633934,50.66,78235.09,0.0,-0.99974,0.0,0.03018]
[1778953637567,50.66,78235.27,0.0,-0.99974,0.0,0.03019]
[1778953638188,50.66,78235.27,0.0,-0.99974,0.0,0.03019]
[1778953641570,50.66,78235.35,0.0,-0.99974,0.0,0.0302]
[1778953641723,50.66,78235.35,0.0,-0.99974,0.0,0.0302]
[1778953645566,50.66,78235.26,0.0,-0.99974,0.0,0.03019]
[1778953645721,50.66,78235.26,0.0,-0.99974,0.0,0.03019]
[1778953647571,50.66,78235.22,0.0,-0.99974,0.0,0.03019]
[1778953647716,50.66,78235.22,0.0,-0.99974,0.0,0.03019]
[1778953650288,50.66,78237.39,0.0,-0.99974,0.0,0.03033]
[1778953651562,50.66,78237.39,0.0,-0.99974,0.0,0.03033]
[1778953651706,50.66,78237.39,0.0,-0.99974,0.0,0.03033]
[1778953651774,50.66,78240.46,0.0,-0.99974,0.0,0.0303]
[1778953652300,50.66,78243.22,0.0,-0.99974,0.0,0.03048]
[1778953653570,50.66,78243.22,0.0,-0.99974,0.0,0.03048]
[1778953653680,50.66,78243.22,0.0,-0.99974,0.0,0.03048]
[1778953655568,50.66,78243.69,0.0,-0.99974,0.0,0.03052]
[1778953655677,50.66,78243.69,0.0,-0.99974,0.0,0.03052]
[1778953657321,50.66,78243.7,0.0,-0.99974,0.0,0.03052]
[1778953657396,50.66,78243.7,0.0,-0.99974,0.0,0.03052]
[1778953657565,50.66,78243.7,0.0,-0.99974,0.0,0.03052]
[1778953657708,50.66,78243.7,0.0,-0.99974,0.0,0.03052]
[1778953657767,50.66,78243.68,0.0,-0.99974,0.0,0.03051]
[1778953659567,50.66,78243.4,0.0,-0.99974,0.0,0.0305]
[1778953659728,50.66,78243.4,0.0,-0.99974,0.0,0.0305]
[1778953661847,50.66,78244.53,0.0,-0.99974,0.0,0.03057]
[1778953661862,50.66,78247.08,0.0,-0.99974,0.0,0.03074]
[1778953663027,50.66,78247.08,0.0,-0.99974,0.0,0.03074]
[1778953663063,50.66,78247.08,0.0,-0.99974,0.0,0.03074]
[1778953663140,50.66,78247.08,0.0,-0.99974,0.0,0.03074]
[1778953663238,50.66,78248.55,0.0,-0.99974,0.0,0.03084]
[1778953663313,50.66,78248.55,0.0,-0.99974,0.0,0.03084]
[1778953663568,50.66,78248.55,0.0,-0.99974,0.0,0.03084]
[1778953663688,50.66,78248.55,0.0,-0.99974,0.0,0.03084]
[1778953663810,50.66,78248.55,0.0,-0.99974,0.0,0.03084]
[1778953663933,50.66,78248.55,0.0,-0.99974,0.0,0.03084]
[1778953666875,50.66,78249.38,0.0,-0.99974,0.0,0.0309]
[1778953667563,50.66,78249.98,0.0,-0.99974,0.0,0.03094]
[1778953667653,50.66,78249.98,0.0,-0.99974,0.0,0.03094]
[1778953667809,50.66,78249.98,0.0,-0.99974,0.0,0.03094]
[1778953667860,50.66,78249.98,0.0,-0.99974,0.0,0.03094]
[1778953668030,50.66,78249.98,0.0,-0.99974,0.0,0.03094]
[1778953669181,50.66,78250.8,0.0,-0.99974,0.0,0.03099]
[1778953669255,50.66,78250.8,0.0,-0.99974,0.0,0.03099]
[1778953669198,50.66,78251.19,0.0,-0.99974,0.0,0.03102]
[1778953669311,50.66,78251.19,0.0,-0.99974,0.0,0.03102]
[1778953669421,50.66,78251.56,0.0,-0.99974,0.0,0.03104]
[1778953671562,50.66,78252.85,0.0,-0.99973,0.0,0.03113]
[1778953671573,50.66,78252.85,0.0,-0.99973,0.0,0.03113]
[1778953671848,50.66,78252.85,0.0,-0.99973,0.0,0.03113]
[1778953673936,50.66,78253.84,0.0,-0.99973,0.0,0.0312]
[1778953675562,50.66,78253.92,0.0,-0.99973,0.0,0.0312]
[1778953676079,50.66,78253.92,0.0,-0.99973,0.0,0.0312]
[1778953677564,50.66,78254.06,0.0,-0.99973,0.0,0.03121]
[1778953677674,50.66,78254.06,0.0,-0.99973,0.0,0.03121]
[1778953679197,50.66,78254.84,0.0,-0.99973,0.0,0.03127]
[1778953679249,50.66,78254.84,0.0,-0.99973,0.0,0.03127]
[1778953679312,50.66,78254.84,0.0,-0.99973,0.0,0.03127]
[1778953679283,50.66,78254.87,0.0,-0.99973,0.0,0.03127]
[1778953681570,50.66,78254.78,0.0,-0.99973,0.0,0.03126]
[1778953681843,50.66,78254.78,0.0,-0.99973,0.0,0.03126]
[1778953683567,50.66,78255.54,0.0,-0.99973,0.0,0.03132]
[1778953683676,50.66,78255.54,0.0,-0.99973,0.0,0.03132]
[1778953683814,50.66,78255.54,0.0,-0.99973,0.0,0.03132]
[1778953683922,50.66,78255.54,0.0,-0.99973,0.0,0.03132]
[1778953684526,50.66,78257.69,0.0,-0.99973,0.0,0.03146]
[1778953685533,50.66,78259.87,0.0,-0.99973,0.0,0.03161]
[1778953687568,50.66,78259.68,0.0,-0.99973,0.0,0.0316]
[1778953687715,50.66,78259.68,0.0,-0.99973,0.0,0.0316]
[1778953691564,50.66,78260.18,0.0,-0.99973,0.0,0.03163]
[1778953691850,50.66,78260.18,0.0,-0.99973,0.0,0.03163]
[1778953693564,50.66,78259.47,0.0,-0.99973,0.0,0.03159]
[1778953693684,50.66,78259.47,0.0,-0.99973,0.0,0.03159]
[1778953693810,50.66,78259.47,0.0,-0.99973,0.0,0.03159]
[1778953693935,50.66,78259.47,0.0,-0.99973,0.0,0.03159]
[1778953697562,50.66,78260.02,0.0,-0.99973,0.0,0.03162]
[1778953697714,50.66,78260.02,0.0,-0.99973,0.0,0.03162]
[1778953701568,50.66,78259.74,0.0,-0.99973,0.0,0.0316]
[1778953701714,50.66,78259.74,0.0,-0.99973,0.0,0.0316]
[1778953703020,50.66,78259.79,0.0,-0.99973,0.0,0.03161]
[1778953703064,50.66,78259.79,0.0,-0.99973,0.0,0.03161]
[1778953703085,50.66,78259.79,0.0,-0.99973,0.0,0.03161]
[1778953703309,50.66,78259.79,0.0,-0.99973,0.0,0.03161]
[1778953703181,50.66,78260.07,0.0,-0.99973,0.0,0.03163]
[1778953703567,50.66,78260.07,0.0,-0.99973,0.0,0.03163]
[1778953703686,50.66,78260.07,0.0,-0.99973,0.0,0.03163]
[1778953707568,50.66,78260.52,0.0,-0.99973,0.0,0.03166]
[1778953707716,50.66,78260.52,0.0,-0.99973,0.0,0.03166]
[1778953709568,50.66,78260.37,0.0,-0.99973,0.0,0.03165]
[1778953709670,50.66,78260.37,0.0,-0.99973,0.0,0.03165]
[1778953711718,50.66,78259.54,0.0,-0.99973,0.0,0.03135]
[1778953713571,50.66,78258.67,0.0,-0.99973,0.0,0.03129]
[1778953713677,50.66,78258.67,0.0,-0.99973,0.0,0.03129]
[1778953713983,50.66,78258.67,0.0,-0.99973,0.0,0.03129]
[1778953714060,50.66,78258.67,0.0,-0.99973,0.0,0.03129]
[1778953714084,50.66,78258.67,0.0,-0.99973,0.0,0.03129]
[1778953714311,50.66,78258.67,0.0,-0.99973,0.0,0.03129]
[1778953714184,50.66,78258.6,0.0,-0.99973,0.0,0.03128]
[1778953717572,50.66,78258.93,0.0,-0.99973,0.0,0.03131]
[1778953717711,50.66,78258.93,0.0,-0.99973,0.0,0.03131]
[1778953719567,50.66,78258.75,0.0,-0.99973,0.0,0.03129]
[1778953719703,50.66,78258.75,0.0,-0.99973,0.0,0.03129]
[1778953723268,50.66,78259.15,0.0,-0.99973,0.0,0.03132]
[1778953723316,50.66,78259.15,0.0,-0.99973,0.0,0.03132]
[1778953723325,50.66,78259.15,0.0,-0.99973,0.0,0.03132]
[1778953723571,50.66,78259.15,0.0,-0.99973,0.0,0.03132]
[1778953723711,50.66,78259.15,0.0,-0.99973,0.0,0.03132]
[1778953723729,50.66,78259.15,0.0,-0.99973,0.0,0.03132]
[1778953727569,50.66,78259.15,0.0,-0.99973,0.0,0.03132]
[1778953727711,50.66,78259.15,0.0,-0.99973,0.0,0.03132]
[1778953729568,50.66,78259.15,0.0,-0.99973,0.0,0.03132]
[1778953729710,50.66,78259.15,0.0,-0.99973,0.0,0.03132]
[1778953731570,50.66,78259.03,0.0,-0.99973,0.0,0.03131]
[1778953731712,50.66,78259.03,0.0,-0.99973,0.0,0.03131]
[1778953733591,50.66,78259.03,0.0,-0.99973,0.0,0.03131]
[1778953733729,50.66,78259.03,0.0,-0.99973,0.0,0.03131]
[1778953736873,50.66,78258.83,0.0,-0.99973,0.0,0.0313]
[1778953737568,50.66,78258.83,0.0,-0.99973,0.0,0.0313]
[1778953737704,50.66,78258.83,0.0,-0.99973,0.0,0.0313]
[1778953737811,50.66,78258.83,0.0,-0.99973,0.0,0.0313]
[1778953737841,50.66,78258.83,0.0,-0.99973,0.0,0.0313]
[1778953741570,50.66,78259.17,0.0,-0.99973,0.0,0.03132]
[1778953741719,50.66,78259.17,0.0,-0.99973,0.0,0.03132]
[1778953743565,50.66,78258.91,0.0,-0.99973,0.0,0.03131]
[1778953743705,50.66,78258.91,0.0,-0.99973,0.0,0.03131]
[1778953745567,50.66,78258.97,0.0,-0.99973,0.0,0.03131]
[1778953745671,50.66,78258.97,0.0,-0.99973,0.0,0.03131]
[1778953745706,50.66,78258.97,0.0,-0.99973,0.0,0.03131]
[1778953745751,50.66,78258.97,0.0,-0.99973,0.0,0.03131]
[1778953745812,50.66,78258.97,0.0,-0.99973,0.0,0.03131]
[1778953745876,50.66,78258.97,0.0,-0.99973,0.0,0.03131]
[1778953749567,50.66,78258.8,0.0,-0.99973,0.0,0.0313]
[1778953749715,50.66,78258.8,0.0,-0.99973,0.0,0.0313]
[1778953753566,50.66,78259.11,0.0,-0.99973,0.0,0.03132]
[1778953753700,50.66,78259.11,0.0,-0.99973,0.0,0.03132]
[1778953755569,50.66,78259.11,0.0,-0.99973,0.0,0.03132]
[1778953755709,50.66,78259.11,0.0,-0.99973,0.0,0.03132]
[1778953756851,50.66,78259.11,0.0,-0.99973,0.0,0.03132]
[1778953757567,50.66,78259.11,0.0,-0.99973,0.0,0.03132]
[1778953757667,50.66,78259.11,0.0,-0.99973,0.0,0.03132]
[1778953763083,50.66,78258.73,0.0,-0.99973,0.0,0.03129]
[1778953763528,50.66,78258.73,0.0,-0.99973,0.0,0.03129]
[1778953763563,50.66,78258.73,0.0,-0.99973,0.0,0.03129]
[1778953763567,50.66,78258.73,0.0,-0.99973,0.0,0.03129]
[1778953763809,50.66,78258.73,0.0,-0.99973,0.0,0.03129]
[1778953764119,50.66,78258.73,0.0,-0.99973,0.0,0.03129]
[1778953764312,50.66,78258.73,0.0,-0.99973,0.0,0.03129]
[1778953764360,50.66,78258.37,0.0,-0.99973,0.0,0.03127]
[1778953764421,50.66,78258.37,0.0,-0.99973,0.0,0.03127]
[1778953767565,50.66,78257.85,0.0,-0.99973,0.0,0.03123]
[1778953767685,50.66,78257.85,0.0,-0.99973,0.0,0.03123]
[1778953769569,50.66,78257.81,0.0,-0.99973,0.0,0.03123]
[1778953769729,50.66,78257.81,0.0,-0.99973,0.0,0.03123]
[1778953771574,50.66,78257.81,0.0,-0.99973,0.0,0.03123]
[1778953771714,50.66,78257.81,0.0,-0.99973,0.0,0.03123]
[1778953772146,50.66,78258.38,0.0,-0.99973,0.0,0.03103]
[1778953775575,50.66,78258.45,0.0,-0.99973,0.0,0.03103]
[1778953775717,50.66,78258.45,0.0,-0.99973,0.0,0.03103]
[1778953776856,50.66,78258.43,0.0,-0.99973,0.0,0.03103]
[1778953777568,50.66,78258.55,0.0,-0.99973,0.0,0.03104]
[1778953777648,50.66,78258.55,0.0,-0.99973,0.0,0.03104]
[1778953777816,50.66,78258.55,0.0,-0.99973,0.0,0.03104]
[1778953777864,50.66,78258.55,0.0,-0.99973,0.0,0.03104]
[1778953781571,50.66,78258.54,0.0,-0.99973,0.0,0.03104]
[1778953781702,50.66,78258.54,0.0,-0.99973,0.0,0.03104]
[1778953783564,50.66,78257.98,0.0,-0.99974,0.0,0.031]
[1778953783670,50.66,78257.98,0.0,-0.99974,0.0,0.031]
[1778953785570,50.66,78257.98,0.0,-0.99974,0.0,0.031]
[1778953785707,50.66,78257.98,0.0,-0.99974,0.0,0.031]
[1778953786244,50.66,78260.72,0.0,-0.99973,0.0,0.03119]
[1778953786878,50.66,78260.72,0.0,-0.99973,0.0,0.03119]
[1778953788722,50.66,78260.72,0.0,-0.99973,0.0,0.03119]
[1778953789567,50.66,78260.72,0.0,-0.99973,0.0,0.03119]
[1778953789930,50.66,78260.72,0.0,-0.99973,0.0,0.03119]
[1778953791585,50.66,78260.72,0.0,-0.99973,0.0,0.03119]
[1778953791640,50.66,78260.72,0.0,-0.99973,0.0,0.03119]
[1778953791809,50.66,78260.72,0.0,-0.99973,0.0,0.03119]
[1778953792286,50.66,78261.26,0.0,-0.99973,0.0,0.03123]
[1778953793584,50.66,78261.26,0.0,-0.99973,0.0,0.03123]
[1778953793733,50.66,78261.26,0.0,-0.99973,0.0,0.03123]
[1778953796860,50.66,78261.26,0.0,-0.99973,0.0,0.03123]
[1778953797570,50.66,78261.26,0.0,-0.99973,0.0,0.03123]
[1778953798328,50.66,78261.27,0.0,-0.99973,0.0,0.03123]
[1778953800992,50.66,78261.19,0.0,-0.99973,0.0,0.03122]
[1778953801061,50.66,78261.19,0.0,-0.99973,0.0,0.03122]
[1778953801135,50.66,78261.19,0.0,-0.99973,0.0,0.03122]
[1778953801349,50.66,78261.4,0.0,-0.99973,0.0,0.03124]
[1778953803563,50.66,78261.4,0.0,-0.99973,0.0,0.03124]
[1778953803703,50.66,78261.4,0.0,-0.99973,0.0,0.03124]
[1778953806874,50.66,78261.4,0.0,-0.99973,0.0,0.03124]
[1778953807566,50.66,78261.4,0.0,-0.99973,0.0,0.03124]
[1778953807708,50.66,78261.4,0.0,-0.99973,0.0,0.03124]
[1778953807811,50.66,78261.4,0.0,-0.99973,0.0,0.03124]
[1778953807937,50.66,78261.4,0.0,-0.99973,0.0,0.03124]
[1778953811572,50.66,78261.3,0.0,-0.99973,0.0,0.03123]
[1778953811707,50.66,78261.3,0.0,-0.99973,0.0,0.03123]
[1778953815571,50.66,78261.24,0.0,-0.99973,0.0,0.03122]
[1778953815820,50.66,78261.24,0.0,-0.99973,0.0,0.03122]
[1778953817580,50.66,78261.24,0.0,-0.99973,0.0,0.03122]
[1778953817722,50.66,78261.24,0.0,-0.99973,0.0,0.03122]
[1778953818473,50.66,78258.92,0.0,-0.99973,0.0,0.03107]
[1778953819973,50.66,78258.92,0.0,-0.99973,0.0,0.03107]
[1778953820060,50.66,78258.92,0.0,-0.99973,0.0,0.03107]
[1778953820085,50.66,78258.92,0.0,-0.99973,0.0,0.03107]
[1778953820309,50.66,78258.92,0.0,-0.99973,0.0,0.03107]
[1778953820409,50.66,78258.22,0.0,-0.99973,0.0,0.03102]
[1778953821570,50.66,78258.12,0.0,-0.99973,0.0,0.03101]
[1778953821892,50.66,78258.12,0.0,-0.99973,0.0,0.03101]
[1778953823573,50.66,78258.12,0.0,-0.99973,0.0,0.03101]
[1778953823697,50.66,78258.12,0.0,-0.99973,0.0,0.03101]
[1778953823812,50.66,78258.12,0.0,-0.99973,0.0,0.03101]
[1778953823935,50.66,78258.12,0.0,-0.99973,0.0,0.03101]
[1778953825522,50.66,78260.42,0.0,-0.99973,0.0,0.03117]
[1778953827566,50.66,78260.47,0.0,-0.99973,0.0,0.03117]
[1778953828216,50.66,78260.47,0.0,-0.99973,0.0,0.03117]
[1778953831581,50.66,78260.55,0.0,-0.99973,0.0,0.03118]
[1778953831837,50.66,78260.55,0.0,-0.99973,0.0,0.03118]
[1778953831868,50.66,78260.55,0.0,-0.99974,0.0,0.03094]
[1778953833575,50.66,78260.55,0.0,-0.99974,0.0,0.03094]
[1778953833705,50.66,78260.55,0.0,-0.99974,0.0,0.03094]
[1778953833825,50.66,78260.55,0.0,-0.99974,0.0,0.03094]
[1778953834192,50.66,78260.55,0.0,-0.99974,0.0,0.03094]
[1778953834587,50.66,78265.43,0.0,-0.99973,0.0,0.03127]
[1778953835594,50.66,78268.05,0.0,-0.99973,0.0,0.03145]
[1778953837570,50.66,78269.23,0.0,-0.99973,0.0,0.03153]
[1778953837701,50.66,78269.23,0.0,-0.99973,0.0,0.03153]
[1778953839526,50.66,78269.6,0.0,-0.99973,0.0,0.03156]
[1778953839580,50.66,78269.6,0.0,-0.99973,0.0,0.03156]
[1778953839670,50.66,78269.6,0.0,-0.99973,0.0,0.03156]
[1778953839813,50.66,78269.6,0.0,-0.99973,0.0,0.03156]
[1778953839836,50.66,78273.93,0.0,-0.99973,0.0,0.03186]
[1778953843571,50.66,78274.69,0.0,-0.99973,0.0,0.03191]
[1778953843719,50.66,78274.69,0.0,-0.99973,0.0,0.03191]
[1778953845575,50.66,78273.58,0.0,-0.99973,0.0,0.03183]
[1778953845714,50.66,78273.58,0.0,-0.99973,0.0,0.03183]
[1778953846834,50.66,78273.58,0.0,-0.99973,0.0,0.03183]
[1778953847077,50.66,78273.58,0.0,-0.99973,0.0,0.03183]
[1778953847313,50.66,78273.58,0.0,-0.99973,0.0,0.03183]
[1778953847414,50.66,78273.83,0.0,-0.99973,0.0,0.03185]
[1778953847574,50.66,78273.83,0.0,-0.99973,0.0,0.03185]
[1778953847700,50.66,78273.83,0.0,-0.99973,0.0,0.03185]
[1778953847813,50.66,78273.83,0.0,-0.99973,0.0,0.03185]
[1778953847931,50.66,78273.83,0.0,-0.99973,0.0,0.03185]
[1778953848429,50.66,78273.83,0.0,-0.99973,0.0,0.03185]
[1778953848567,50.66,78273.83,0.0,-0.99973,0.0,0.03185]
[1778953848620,50.66,78273.83,0.0,-0.99973,0.0,0.03185]
[1778953850290,50.66,78273.83,0.0,-0.99973,0.0,0.03185]
[1778953851566,50.66,78273.61,0.0,-0.99973,0.0,0.03183]
[1778953851889,50.66,78273.61,0.0,-0.99973,0.0,0.03183]
[1778953855580,50.66,78274.41,0.0,-0.99973,0.0,0.03189]
[1778953855716,50.66,78274.41,0.0,-0.99973,0.0,0.03189]
[1778953855813,50.66,78274.41,0.0,-0.99973,0.0,0.03189]
[1778953855927,50.66,78274.41,0.0,-0.99973,0.0,0.03189]
[1778953859572,50.66,78273.69,0.0,-0.99973,0.0,0.03184]
[1778953859709,50.66,78273.69,0.0,-0.99973,0.0,0.03184]
[1778953863583,50.66,78274.15,0.0,-0.99973,0.0,0.03187]
[1778953863721,50.66,78274.15,0.0,-0.99973,0.0,0.03187]
[1778953867575,50.66,78274.12,0.0,-0.99973,0.0,0.03187]
[1778953867713,50.66,78274.12,0.0,-0.99973,0.0,0.03187]
[1778953869574,50.66,78274.12,0.0,-0.99973,0.0,0.03187]
[1778953869713,50.66,78274.12,0.0,-0.99973,0.0,0.03187]
[1778953870234,50.66,78274.12,0.0,-0.99973,0.0,0.03187]
[1778953870308,50.66,78274.12,0.0,-0.99973,0.0,0.03187]
[1778953870335,50.66,78274.12,0.0,-0.99973,0.0,0.03187]
[1778953870436,50.66,78274.13,0.0,-0.99973,0.0,0.03187]
[1778953870559,50.66,78274.13,0.0,-0.99973,0.0,0.03187]
[1778953871844,50.66,78274.08,0.0,-0.99973,0.0,0.03187]
[1778953873563,50.66,78274.08,0.0,-0.99973,0.0,0.03187]
[1778953873717,50.66,78274.08,0.0,-0.99973,0.0,0.03187]
[1778953873812,50.66,78274.08,0.0,-0.99973,0.0,0.03187]
[1778953873934,50.66,78274.08,0.0,-0.99973,0.0,0.03187]
[1778953877563,50.66,78274.12,0.0,-0.99973,0.0,0.03187]
[1778953877692,50.66,78274.12,0.0,-0.99973,0.0,0.03187]
[1778953878904,50.66,78267.19,0.0,-0.99973,0.0,0.03139]
[1778953879576,50.66,78267.19,0.0,-0.99973,0.0,0.03139]
[1778953879603,50.66,78267.19,0.0,-0.99973,0.0,0.03139]
[1778953879616,50.66,78267.19,0.0,-0.99973,0.0,0.03139]
[1778953879730,50.66,78267.19,0.0,-0.99973,0.0,0.03139]
[1778953879810,50.66,78267.19,0.0,-0.99973,0.0,0.03139]
[1778953879911,50.66,78262.89,0.0,-0.99973,0.0,0.0311]
[1778953881574,50.66,78262.46,0.0,-0.99973,0.0,0.03107]
[1778953881852,50.66,78262.46,0.0,-0.99973,0.0,0.03107]
[1778953883564,50.66,78262.47,0.0,-0.99973,0.0,0.03107]
[1778953883679,50.66,78262.47,0.0,-0.99973,0.0,0.03107]
[1778953883810,50.66,78262.47,0.0,-0.99973,0.0,0.03107]
[1778953885570,50.66,78261.99,0.0,-0.99973,0.0,0.03104]
[1778953885705,50.66,78261.99,0.0,-0.99973,0.0,0.03104]
[1778953885814,50.66,78261.99,0.0,-0.99973,0.0,0.03104]
[1778953885884,50.66,78261.99,0.0,-0.99973,0.0,0.03104]
[1778953887967,50.66,78244.35,0.0,-0.99975,0.0,0.02986]
[1778953888974,50.66,78241.55,0.0,-0.99975,0.0,0.02968]
[1778953889574,50.66,78241.55,0.0,-0.99975,0.0,0.02968]
[1778953889714,50.66,78241.55,0.0,-0.99975,0.0,0.02968]
[1778953889756,50.66,78241.55,0.0,-0.99975,0.0,0.02968]
[1778953889784,50.66,78241.55,0.0,-0.99975,0.0,0.02968]
[1778953889810,50.66,78241.55,0.0,-0.99975,0.0,0.02968]
[1778953889981,50.66,78241.71,0.0,-0.99975,0.0,0.02969]
[1778953891589,50.66,78241.63,0.0,-0.99975,0.0,0.02968]
[1778953891689,50.66,78241.63,0.0,-0.99975,0.0,0.02968]
[1778953891995,50.66,78238.05,0.0,-0.99975,0.0,0.02922]
[1778953893002,50.66,78233.38,0.0,-0.99975,0.0,0.02892]
[1778953895570,50.66,78233.8,0.0,-0.99975,0.0,0.02895]
[1778953895600,50.66,78233.8,0.0,-0.99975,0.0,0.02895]
[1778953897030,50.66,78231.87,0.0,-0.99975,0.0,0.02883]
[1778953897579,50.66,78231.87,0.0,-0.99975,0.0,0.02883]
[1778953897713,50.66,78231.87,0.0,-0.99975,0.0,0.02883]
[1778953898037,50.66,78229.72,0.0,-0.99976,0.0,0.02869]
[1778953898965,50.66,78229.72,0.0,-0.99976,0.0,0.02869]
[1778953899057,50.66,78229.72,0.0,-0.99976,0.0,0.02869]
[1778953899074,50.66,78229.72,0.0,-0.99976,0.0,0.02869]
[1778953899308,50.66,78229.72,0.0,-0.99976,0.0,0.02869]
[1778953899407,50.66,78229.93,0.0,-0.99976,0.0,0.0287]
[1778953901573,50.66,78229.44,0.0,-0.99976,0.0,0.02867]
[1778953901710,50.66,78229.44,0.0,-0.99976,0.0,0.02867]
[1778953903571,50.66,78229.14,0.0,-0.99976,0.0,0.02865]
[1778953903715,50.66,78229.14,0.0,-0.99976,0.0,0.02865]
[1778953906093,50.66,78227.6,0.0,-0.99976,0.0,0.02856]
[1778953907569,50.66,78227.4,0.0,-0.99976,0.0,0.02854]
[1778953907706,50.66,78227.4,0.0,-0.99976,0.0,0.02854]
[1778953909114,50.66,78223.7,0.0,-0.99976,0.0,0.02831]
[1778953909572,50.66,78223.7,0.0,-0.99976,0.0,0.02831]
[1778953909604,50.66,78223.7,0.0,-0.99976,0.0,0.02831]
[1778953910127,50.66,78223.7,0.0,-0.99976,0.0,0.02831]
[1778953910173,50.66,78223.7,0.0,-0.99976,0.0,0.02831]
[1778953910308,50.66,78223.7,0.0,-0.99976,0.0,0.02831]
[1778953910404,50.66,78223.7,0.0,-0.99976,0.0,0.02831]
[1778953910409,50.66,78222.23,0.0,-0.99976,0.0,0.02822]
[1778953913142,50.66,78220.71,0.0,-0.99976,0.0,0.02813]
[1778953913568,50.66,78220.71,0.0,-0.99976,0.0,0.02813]
[1778953913606,50.66,78220.71,0.0,-0.99976,0.0,0.02813]
[1778953914149,50.66,78220.74,0.0,-0.99976,0.0,0.02813]
[1778953915576,50.66,78220.63,0.0,-0.99976,0.0,0.02812]
[1778953915710,50.66,78220.63,0.0,-0.99976,0.0,0.02812]
[1778953915785,50.66,78220.63,0.0,-0.99976,0.0,0.02812]
[1778953917572,50.66,78220.63,0.0,-0.99976,0.0,0.02812]
[1778953917664,50.66,78220.63,0.0,-0.99976,0.0,0.02812]
[1778953918177,50.66,78220.57,0.0,-0.99976,0.0,0.02812]
[1778953919184,50.66,78218.22,0.0,-0.99976,0.0,0.02797]
[1778953920199,50.66,78218.22,0.0,-0.99976,0.0,0.02797]
[1778953920304,50.66,78218.22,0.0,-0.99976,0.0,0.02797]
[1778953920391,50.66,78217.59,0.0,-0.99976,0.0,0.02793]
[1778953920563,50.66,78217.59,0.0,-0.99976,0.0,0.02793]
[1778953920675,50.66,78217.59,0.0,-0.99976,0.0,0.02793]
[1778953921198,50.66,78214.42,0.0,-0.99976,0.0,0.02774]
[1778953922205,50.66,78212.77,0.0,-0.99977,0.0,0.02764]
[1778953923212,50.66,78210.23,0.0,-0.99977,0.0,0.02748]
[1778953923568,50.66,78210.23,0.0,-0.99977,0.0,0.02748]
[1778953923694,50.66,78210.23,0.0,-0.99977,0.0,0.02748]
[1778953924219,50.66,78211.79,0.0,-0.99977,0.0,0.02758]
[1778953925226,50.66,78214.42,0.0,-0.99976,0.0,0.02774]
[1778953925571,50.66,78214.42,0.0,-0.99976,0.0,0.02774]
[1778953925658,50.66,78214.42,0.0,-0.99976,0.0,0.02774]
[1778953926233,50.66,78214.81,0.0,-0.99976,0.0,0.02776]
[1778953928247,50.66,78216.03,0.0,-0.99976,0.0,0.02784]
[1778953929570,50.66,78216.19,0.0,-0.99976,0.0,0.02785]
[1778953929655,50.66,78216.19,0.0,-0.99976,0.0,0.02785]
[1778953930158,50.66,78216.19,0.0,-0.99976,0.0,0.02785]
[1778953930308,50.66,78216.19,0.0,-0.99976,0.0,0.02785]
[1778953930419,50.66,78216.19,0.0,-0.99976,0.0,0.02785]
[1778953930521,50.66,78217.27,0.0,-0.99976,0.0,0.02791]
[1778953930819,50.66,78217.27,0.0,-0.99976,0.0,0.02791]
[1778953930919,50.66,78217.27,0.0,-0.99976,0.0,0.02791]
[1778953931268,50.66,78219.02,0.0,-0.99976,0.0,0.02802]
[1778953933584,50.66,78219.58,0.0,-0.99976,0.0,0.02806]
[1778953933625,50.66,78219.58,0.0,-0.99976,0.0,0.02806]
[1778953934289,50.66,78218.84,0.0,-0.99976,0.0,0.02801]
[1778953937574,50.66,78219.46,0.0,-0.99976,0.0,0.02805]
[1778953937709,50.66,78219.46,0.0,-0.99976,0.0,0.02805]
[1778953938317,50.66,78219.51,0.0,-0.99976,0.0,0.02805]
[1778953941572,50.66,78219.51,0.0,-0.99976,0.0,0.02805]
[1778953941708,50.66,78219.51,0.0,-0.99976,0.0,0.02805]
[1778953941790,50.66,78219.51,0.0,-0.99976,0.0,0.02805]
[1778953945576,50.66,78218.97,0.0,-0.99976,0.0,0.02802]
[1778953945626,50.66,78219.37,0.0,-0.99976,0.0,0.02804]
[1778953948387,50.66,78219.31,0.0,-0.99976,0.0,0.02804]
[1778953949565,50.66,78219.31,0.0,-0.99976,0.0,0.02804]
[1778953949698,50.66,78219.31,0.0,-0.99976,0.0,0.02804]
[1778953950401,50.66,78219.3,0.0,-0.99976,0.0,0.02804]
[1778953951408,50.66,78219.36,0.0,-0.99976,0.0,0.02782]
[1778953951714,50.66,78219.36,0.0,-0.99976,0.0,0.02782]
[1778953952415,50.66,78219.39,0.0,-0.99976,0.0,0.02783]
[1778953955568,50.66,78219.27,0.0,-0.99976,0.0,0.02782]
[1778953955693,50.66,78219.42,0.0,-0.99976,0.0,0.02783]
[1778953955775,50.66,78219.42,0.0,-0.99976,0.0,0.02783]
[1778953956845,50.66,78219.42,0.0,-0.99976,0.0,0.02783]
[1778953959348,50.66,78219.42,0.0,-0.99976,0.0,0.02783]
[1778953959572,50.66,78219.42,0.0,-0.99976,0.0,0.02783]
[1778953959690,50.66,78219.42,0.0,-0.99976,0.0,0.02783]
[1778953959791,50.66,78219.42,0.0,-0.99976,0.0,0.02783]
[1778953961478,50.66,78223.26,0.0,-0.99976,0.0,0.02806]
[1778953962485,50.66,78226.02,0.0,-0.99976,0.0,0.02824]
[1778953967520,50.66,78225.9,0.0,-0.99976,0.0,0.02823]
[1778953970602,50.66,78225.9,0.0,-0.99976,0.0,0.02823]
[1778953970637,50.66,78225.9,0.0,-0.99976,0.0,0.02823]
[1778953971548,50.66,78225.93,0.0,-0.99976,0.0,0.02823]
[1778953976584,50.66,78226.28,0.0,-0.99976,0.0,0.02825]
[1778953976880,50.66,78226.28,0.0,-0.99976,0.0,0.02825]
[1778953977673,50.66,78226.28,0.0,-0.99976,0.0,0.02825]
[1778953983632,50.66,78220.71,0.0,-0.99976,0.0,0.02791]
[1778953984639,50.66,78218.34,0.0,-0.99976,0.0,0.02776]
[1778953989674,50.66,78217.85,0.0,-0.99976,0.0,0.02773]
[1778953993703,50.66,78216.49,0.0,-0.99977,0.0,0.02765]
[1778953996830,50.66,78216.45,0.0,-0.99977,0.0,0.02765]
[1778953998288,50.66,78216.27,0.0,-0.99977,0.0,0.02763]
[1778953998415,50.66,78216.27,0.0,-0.99977,0.0,0.02763]
[1778953998569,50.66,78216.27,0.0,-0.99977,0.0,0.02763]
[1778953998608,50.66,78216.16,0.0,-0.99977,0.0,0.02763]
[1778953998738,50.66,78213.61,0.0,-0.99977,0.0,0.02747]
[1778954002766,50.66,78217.62,0.0,-0.99976,0.0,0.02772]
[1778954004644,50.66,78217.44,0.0,-0.99976,0.0,0.02771]
[1778954004752,50.66,78217.44,0.0,-0.99976,0.0,0.02771]
[1778954004811,50.66,78217.44,0.0,-0.99976,0.0,0.02771]
[1778954004909,50.66,78217.98,0.0,-0.99976,0.0,0.02774]
[1778954006885,50.66,78218.12,0.0,-0.99976,0.0,0.02775]
[1778954007568,50.66,78218.12,0.0,-0.99976,0.0,0.02775]
[1778954007607,50.66,78218.12,0.0,-0.99976,0.0,0.02775]
[1778954011830,50.66,78217.83,0.0,-0.99977,0.0,0.02751]
[1778954013341,50.66,78217.83,0.0,-0.99977,0.0,0.02751]
[1778954013569,50.66,78217.83,0.0,-0.99977,0.0,0.02751]
[1778954013573,50.66,78217.83,0.0,-0.99977,0.0,0.02751]
[1778954018878,50.66,78217.44,0.0,-0.99977,0.0,0.02749]
[1778954023913,50.66,78217.08,0.0,-0.99977,0.0,0.02747]
[1778954028948,50.66,78218.18,0.0,-0.99977,0.0,0.02753]
[1778954031050,50.66,78218.32,0.0,-0.99977,0.0,0.02754]
[1778954031059,50.66,78218.32,0.0,-0.99977,0.0,0.02754]
[1778954031107,50.66,78218.32,0.0,-0.99977,0.0,0.02754]
[1778954031310,50.66,78218.32,0.0,-0.99977,0.0,0.02754]
[1778954031584,50.66,78218.32,0.0,-0.99977,0.0,0.02754]
[1778954031649,50.66,78218.14,0.0,-0.99977,0.0,0.02753]
[1778954031714,50.66,78218.14,0.0,-0.99977,0.0,0.02753]
[1778954031809,50.66,78218.14,0.0,-0.99977,0.0,0.02753]
[1778954031969,50.66,78218.45,0.0,-0.99977,0.0,0.02755]
[1778954037004,50.66,78218.93,0.0,-0.99977,0.0,0.02758]
[1778954042039,50.66,78218.92,0.0,-0.99977,0.0,0.02758]
[1778954051105,50.66,78218.0,0.0,-0.99977,0.0,0.02752]
[1778954056140,50.66,78217.27,0.0,-0.99977,0.0,0.02748]
[1778954056872,50.66,78217.27,0.0,-0.99977,0.0,0.02748]
[1778954057568,50.66,78217.27,0.0,-0.99977,0.0,0.02748]
[1778954057696,50.66,78217.05,0.0,-0.99977,0.0,0.02747]
[1778954057814,50.66,78217.05,0.0,-0.99977,0.0,0.02747]
[1778954058154,50.66,78216.89,0.0,-0.99977,0.0,0.02746]
[1778954063189,50.66,78216.0,0.0,-0.99977,0.0,0.0274]
[1778954066210,50.66,78212.83,0.0,-0.99977,0.0,0.02721]
[1778954068859,50.66,78211.5,0.0,-0.99977,0.0,0.02713]
[1778954068930,50.66,78211.5,0.0,-0.99977,0.0,0.02713]
[1778954069076,50.66,78211.5,0.0,-0.99977,0.0,0.02713]
[1778954069492,50.66,78211.5,0.0,-0.99977,0.0,0.02713]
[1778954069564,50.66,78211.5,0.0,-0.99977,0.0,0.02713]
[1778954069613,50.66,78211.5,0.0,-0.99977,0.0,0.02713]
[1778954069647,50.66,78211.98,0.0,-0.99977,0.0,0.02716]
[1778954069810,50.66,78211.98,0.0,-0.99977,0.0,0.02716]
[1778954071245,50.66,78212.01,0.0,-0.99977,0.0,0.02695]
[1778954076280,50.66,78213.74,0.0,-0.99977,0.0,0.02705]
[1778954081315,50.66,78213.9,0.0,-0.99977,0.0,0.02706]
[1778954086350,50.66,78213.02,0.0,-0.99977,0.0,0.02701]
[1778954090708,50.66,78213.46,0.0,-0.99977,0.0,0.02703]
[1778954090783,50.66,78213.35,0.0,-0.99977,0.0,0.02703]
[1778954090809,50.66,78213.35,0.0,-0.99977,0.0,0.02703]
[1778954091339,50.66,78213.35,0.0,-0.99977,0.0,0.02703]
[1778954091391,50.66,78213.35,0.0,-0.99977,0.0,0.02703]
[1778954091566,50.66,78213.35,0.0,-0.99977,0.0,0.02703]
[1778954091598,50.66,78213.5,0.0,-0.99977,0.0,0.02704]
[1778954091888,50.66,78213.5,0.0,-0.99977,0.0,0.02704]
[1778954093561,50.66,78213.84,0.0,-0.99977,0.0,0.02706]
[1778954093676,50.66,78213.84,0.0,-0.99977,0.0,0.02706]
[1778954093809,50.66,78213.84,0.0,-0.99977,0.0,0.02706]
[1778954095569,50.66,78214.58,0.0,-0.99977,0.0,0.0271]
[1778954095698,50.66,78214.58,0.0,-0.99977,0.0,0.0271]
[1778954095644,50.66,78215.73,0.0,-0.99977,0.0,0.02717]
[1778954095811,50.66,78215.73,0.0,-0.99977,0.0,0.02717]
[1778954096420,50.66,78216.34,0.0,-0.99977,0.0,0.02721]
[1778954102462,50.66,78216.16,0.0,-0.99977,0.0,0.0272]
[1778954106900,50.66,78216.11,0.0,-0.99977,0.0,0.02719]
[1778954107568,50.66,78216.11,0.0,-0.99977,0.0,0.02719]
[1778954107641,50.66,78213.73,0.0,-0.99977,0.0,0.02705]
[1778954108627,50.66,78213.73,0.0,-0.99977,0.0,0.02705]
[1778954108709,50.66,78214.02,0.0,-0.99977,0.0,0.02707]
[1778954108810,50.66,78214.02,0.0,-0.99977,0.0,0.02707]
[1778954114546,50.66,78213.8,0.0,-0.99977,0.0,0.02705]
[1778954116863,50.66,78213.9,0.0,-0.99977,0.0,0.02706]
[1778954117444,50.66,78213.9,0.0,-0.99977,0.0,0.02706]
[1778954117514,50.66,78213.9,0.0,-0.99977,0.0,0.02706]
[1778954117559,50.66,78213.9,0.0,-0.99977,0.0,0.02706]
[1778954117712,50.66,78213.9,0.0,-0.99977,0.0,0.02706]
[1778954117733,50.66,78213.9,0.0,-0.99977,0.0,0.02706]
[1778954117721,50.66,78214.0,0.0,-0.99977,0.0,0.02707]
[1778954117808,50.66,78214.0,0.0,-0.99977,0.0,0.02707]
[1778954118574,50.66,78213.59,0.0,-0.99977,0.0,0.02704]
[1778954123609,50.66,78213.7,0.0,-0.99977,0.0,0.02705]
[1778954128644,50.66,78214.41,0.0,-0.99977,0.0,0.02709]
[1778954131665,50.66,78214.2,0.0,-0.99977,0.0,0.02686]
[1778954136700,50.66,78213.65,0.0,-0.99977,0.0,0.02683]
[1778954136881,50.66,78213.65,0.0,-0.99977,0.0,0.02683]
[1778954137566,50.66,78213.65,0.0,-0.99977,0.0,0.02683]
[1778954137642,50.66,78213.65,0.0,-0.99977,0.0,0.02683]
[1778954137812,50.66,78213.5,0.0,-0.99977,0.0,0.02682]
[1778954141892,50.66,78213.28,0.0,-0.99977,0.0,0.02681]
[1778954144310,50.66,78213.25,0.0,-0.99977,0.0,0.02681]
[1778954149662,50.66,78212.3,0.0,-0.99977,0.0,0.02675]
[1778954149701,50.66,78212.3,0.0,-0.99977,0.0,0.02675]
[1778954149811,50.66,78211.94,0.0,-0.99977,0.0,0.02673]
[1778954150180,50.66,78211.94,0.0,-0.99977,0.0,0.02673]
[1778954150292,50.66,78211.94,0.0,-0.99977,0.0,0.02673]
[1778954150310,50.66,78211.94,0.0,-0.99977,0.0,0.02673]
[1778954150323,50.66,78211.94,0.0,-0.99977,0.0,0.02673]
[1778954150378,50.66,78212.09,0.0,-0.99977,0.0,0.02674]
[1778954151887,50.66,78212.16,0.0,-0.99977,0.0,0.02674]
[1778954153570,50.66,78212.11,0.0,-0.99977,0.0,0.02674]
[1778954153703,50.66,78212.11,0.0,-0.99977,0.0,0.02674]
[1778954153812,50.66,78212.02,0.0,-0.99977,0.0,0.02674]
[1778954158859,50.66,78211.94,0.0,-0.99977,0.0,0.02673]
[1778954163894,50.66,78210.45,0.0,-0.99977,0.0,0.02664]
[1778954165813,50.66,78210.38,0.0,-0.99977,0.0,0.02664]
[1778954165921,50.66,78210.38,0.0,-0.99977,0.0,0.02664]
[1778954166061,50.66,78210.38,0.0,-0.99977,0.0,0.02664]
[1778954166341,50.66,78210.38,0.0,-0.99977,0.0,0.02664]
[1778954166416,50.66,78210.38,0.0,-0.99977,0.0,0.02664]
[1778954166562,50.66,78210.38,0.0,-0.99977,0.0,0.02664]
[1778954166663,50.66,78210.38,0.0,-0.99977,0.0,0.02664]
[1778954166915,50.66,78214.15,0.0,-0.99977,0.0,0.02686]
[1778954167922,50.66,78216.09,0.0,-0.99977,0.0,0.02698]
[1778954172959,50.66,78216.06,0.0,-0.99977,0.0,0.02698]
[1778954176876,50.66,78215.91,0.0,-0.99977,0.0,0.02697]
[1778954177038,50.66,78215.91,0.0,-0.99977,0.0,0.02697]
[1778954177059,50.66,78215.91,0.0,-0.99977,0.0,0.02697]
[1778954177567,50.66,78215.91,0.0,-0.99977,0.0,0.02697]
[1778954177810,50.66,78215.91,0.0,-0.99977,0.0,0.02697]
[1778954177768,50.66,78216.03,0.0,-0.99977,0.0,0.02697]
[1778954180989,50.66,78216.07,0.0,-0.99977,0.0,0.02698]
[1778954181061,50.66,78216.07,0.0,-0.99977,0.0,0.02698]
[1778954181717,50.66,78216.07,0.0,-0.99977,0.0,0.02698]
[1778954181773,50.66,78215.93,0.0,-0.99977,0.0,0.02697]
[1778954183560,50.66,78216.03,0.0,-0.99977,0.0,0.02697]
[1778954183681,50.66,78216.03,0.0,-0.99977,0.0,0.02697]
[1778954183808,50.66,78216.03,0.0,-0.99977,0.0,0.02697]
[1778954190083,50.66,78216.23,0.0,-0.99977,0.0,0.02699]
[1778954191090,50.66,78216.05,0.0,-0.99977,0.0,0.02676]
[1778954196125,50.66,78216.21,0.0,-0.99977,0.0,0.02677]
[1778954200984,50.66,78216.25,0.0,-0.99977,0.0,0.02677]
[1778954201060,50.66,78216.25,0.0,-0.99977,0.0,0.02677]
[1778954201086,50.66,78216.25,0.0,-0.99977,0.0,0.02677]
[1778954201309,50.66,78216.25,0.0,-0.99977,0.0,0.02677]
[1778954201347,50.66,78216.25,0.0,-0.99977,0.0,0.02677]
[1778954201463,50.66,78216.25,0.0,-0.99977,0.0,0.02677]
[1778954201561,50.66,78216.25,0.0,-0.99977,0.0,0.02677]
[1778954201642,50.66,78216.4,0.0,-0.99977,0.0,0.02678]
[1778954206195,50.66,78210.59,0.0,-0.99978,0.0,0.02644]
[1778954210397,50.66,78209.36,0.0,-0.99978,0.0,0.02637]
[1778954210452,50.66,78209.36,0.0,-0.99978,0.0,0.02637]
[1778954210574,50.66,78209.36,0.0,-0.99978,0.0,0.02637]
[1778954210588,50.66,78209.36,0.0,-0.99978,0.0,0.02637]
[1778954210923,50.66,78209.35,0.0,-0.99978,0.0,0.02637]
[1778954211031,50.66,78209.35,0.0,-0.99978,0.0,0.02637]
[1778954211060,50.66,78209.35,0.0,-0.99978,0.0,0.02637]
[1778954211230,50.66,78209.28,0.0,-0.99978,0.0,0.02636]
[1778954211894,50.66,78209.28,0.0,-0.99978,0.0,0.02636]
[1778954213567,50.66,78209.31,0.0,-0.99978,0.0,0.02636]
[1778954213663,50.66,78209.31,0.0,-0.99978,0.0,0.02636]
[1778954213809,50.66,78209.31,0.0,-0.99978,0.0,0.02636]
[1778954216718,50.66,78209.31,0.0,-0.99978,0.0,0.02636]
[1778954217562,50.66,78209.31,0.0,-0.99978,0.0,0.02636]
[1778954217686,50.66,78209.31,0.0,-0.99978,0.0,0.02636]
[1778954217810,50.66,78209.31,0.0,-0.99978,0.0,0.02636]
[1778954221670,50.66,78208.91,0.0,-0.99978,0.0,0.02634]
[1778954223315,50.66,78206.67,0.0,-0.99978,0.0,0.02621]
[1778954225582,50.66,78206.67,0.0,-0.99978,0.0,0.02621]
[1778954225661,50.66,78206.67,0.0,-0.99978,0.0,0.02621]
[1778954225812,50.66,78206.67,0.0,-0.99978,0.0,0.02621]
[1778954227343,50.66,78208.86,0.0,-0.99978,0.0,0.02634]
[1778954231371,50.66,78207.37,0.0,-0.99978,0.0,0.02625]
[1778954233577,50.66,78208.1,0.0,-0.99978,0.0,0.02629]
[1778954233636,50.66,78208.1,0.0,-0.99978,0.0,0.02629]
[1778954233814,50.66,78208.1,0.0,-0.99978,0.0,0.02629]
[1778954233976,50.66,78208.09,0.0,-0.99978,0.0,0.02629]
[1778954234058,50.66,78208.09,0.0,-0.99978,0.0,0.02629]
[1778954234085,50.66,78208.09,0.0,-0.99978,0.0,0.02629]
[1778954234310,50.66,78208.09,0.0,-0.99978,0.0,0.02629]
[1778954234392,50.66,78208.09,0.0,-0.99978,0.0,0.02629]
[1778954239427,50.66,78207.78,0.0,-0.99978,0.0,0.02627]
[1778954244231,50.66,78207.56,0.0,-0.99978,0.0,0.02626]
[1778954244294,50.66,78207.56,0.0,-0.99978,0.0,0.02626]
[1778954244312,50.66,78207.56,0.0,-0.99978,0.0,0.02626]
[1778954244548,50.66,78207.56,0.0,-0.99978,0.0,0.02626]
[1778954244563,50.66,78207.56,0.0,-0.99978,0.0,0.02626]
[1778954244661,50.66,78207.56,0.0,-0.99978,0.0,0.02626]
[1778954244808,50.66,78207.56,0.0,-0.99978,0.0,0.02626]
[1778954244826,50.66,78207.56,0.0,-0.99978,0.0,0.02626]
[1778954250505,50.66,78207.95,0.0,-0.99978,0.0,0.02628]
[1778954251863,50.66,78207.95,0.0,-0.99978,0.0,0.02628]
[1778954251880,50.66,78207.89,0.0,-0.99978,0.0,0.02607]
[1778954253566,50.66,78208.24,0.0,-0.99978,0.0,0.02609]
[1778954253698,50.66,78208.24,0.0,-0.99978,0.0,0.02609]
[1778954253811,50.66,78208.24,0.0,-0.99978,0.0,0.02609]
[1778954256713,50.66,78208.05,0.0,-0.99978,0.0,0.02608]
[1778954257568,50.66,78208.05,0.0,-0.99978,0.0,0.02608]
[1778954257666,50.66,78207.96,0.0,-0.99978,0.0,0.02608]
[1778954257989,50.66,78207.96,0.0,-0.99978,0.0,0.02608]
[1778954258058,50.66,78207.96,0.0,-0.99978,0.0,0.02608]
[1778954258561,50.66,78208.07,0.0,-0.99978,0.0,0.02608]
[1778954263157,50.66,78207.06,0.0,-0.99978,0.0,0.02602]
[1778954263206,50.66,78207.06,0.0,-0.99978,0.0,0.02602]
[1778954263291,50.66,78207.06,0.0,-0.99978,0.0,0.02602]
[1778954263308,50.66,78207.06,0.0,-0.99978,0.0,0.02602]
[1778954263328,50.66,78207.06,0.0,-0.99978,0.0,0.02602]
[1778954263566,50.66,78207.06,0.0,-0.99978,0.0,0.02602]
[1778954263596,50.66,78207.53,0.0,-0.99978,0.0,0.02605]
[1778954269638,50.66,78202.56,0.0,-0.99978,0.0,0.02577]
[1778954271652,50.66,78200.32,0.0,-0.99978,0.0,0.02564]
[1778954273035,50.66,78200.48,0.0,-0.99978,0.0,0.02565]
[1778954273049,50.66,78200.48,0.0,-0.99978,0.0,0.02565]
[1778954273060,50.66,78200.48,0.0,-0.99978,0.0,0.02565]
[1778954273455,50.66,78200.48,0.0,-0.99978,0.0,0.02565]
[1778954273541,50.66,78200.48,0.0,-0.99978,0.0,0.02565]
[1778954273570,50.66,78200.48,0.0,-0.99978,0.0,0.02565]
[1778954273609,50.66,78200.48,0.0,-0.99978,0.0,0.02565]
[1778954276687,50.66,78195.76,0.0,-0.99978,0.0,0.02538]
[1778954277694,50.66,78192.07,0.0,-0.99979,0.0,0.02517]
[1778954278701,50.66,78189.7,0.0,-0.99979,0.0,0.02504]
[1778954279446,50.66,78189.7,0.0,-0.99979,0.0,0.02504]
[1778954279492,50.66,78189.7,0.0,-0.99979,0.0,0.02504]
[1778954279562,50.66,78189.7,0.0,-0.99979,0.0,0.02504]
[1778954279646,50.66,78189.7,0.0,-0.99979,0.0,0.02504]
[1778954279727,50.66,78189.7,0.0,-0.99979,0.0,0.02504]
[1778954279776,50.66,78189.7,0.0,-0.99979,0.0,0.02504]
[1778954279809,50.66,78189.7,0.0,-0.99979,0.0,0.02504]
[1778954279875,50.66,78189.74,0.0,-0.99979,0.0,0.02504]
[1778954281724,50.66,78199.06,0.0,-0.99978,0.0,0.02556]
[1778954283568,50.66,78198.81,0.0,-0.99978,0.0,0.02555]
[1778954283629,50.66,78198.81,0.0,-0.99978,0.0,0.02555]
[1778954283738,50.66,78200.43,0.0,-0.99978,0.0,0.02564]
[1778954284753,50.66,78200.43,0.0,-0.99978,0.0,0.02564]
[1778954284776,50.66,78200.43,0.0,-0.99978,0.0,0.02564]
[1778954284810,50.66,78200.43,0.0,-0.99978,0.0,0.02564]
[1778954284849,50.66,78200.49,0.0,-0.99978,0.0,0.02565]
[1778954287569,50.66,78200.94,0.0,-0.99978,0.0,0.02567]
[1778954287653,50.66,78200.94,0.0,-0.99978,0.0,0.02567]
[1778954287766,50.66,78202.44,0.0,-0.99978,0.0,0.02576]
[1778954291571,50.66,78202.8,0.0,-0.99978,0.0,0.02578]
[1778954291860,50.66,78202.8,0.0,-0.99978,0.0,0.02578]
[1778954295571,50.66,78202.73,0.0,-0.99978,0.0,0.02577]
[1778954295715,50.66,78202.73,0.0,-0.99978,0.0,0.02577]
[1778954295815,50.66,78202.73,0.0,-0.99978,0.0,0.02577]
[1778954295940,50.66,78202.76,0.0,-0.99978,0.0,0.02578]
[1778954296673,50.66,78202.76,0.0,-0.99978,0.0,0.02578]
[1778954297344,50.66,78202.62,0.0,-0.99978,0.0,0.02577]
[1778954299562,50.66,78202.66,0.0,-0.99978,0.0,0.02577]
[1778954299690,50.66,78202.66,0.0,-0.99978,0.0,0.02577]
[1778954301877,50.66,78202.66,0.0,-0.99978,0.0,0.02577]
[1778954303524,50.66,78202.62,0.0,-0.99978,0.0,0.02577]
[1778954303564,50.66,78202.62,0.0,-0.99978,0.0,0.02577]
[1778954303643,50.66,78202.62,0.0,-0.99978,0.0,0.02577]
[1778954304885,50.66,78204.52,0.0,-0.99978,0.0,0.02588]
[1778954305571,50.66,78204.52,0.0,-0.99978,0.0,0.02588]
[1778954305625,50.66,78204.52,0.0,-0.99978,0.0,0.02588]
[1778954305892,50.66,78205.97,0.0,-0.99978,0.0,0.02596]
[1778954307597,50.66,78206.15,0.0,-0.99978,0.0,0.02597]
[1778954307692,50.66,78206.15,0.0,-0.99978,0.0,0.02597]
[1778954307809,50.66,78206.15,0.0,-0.99978,0.0,0.02597]
[1778954307923,50.66,78206.15,0.0,-0.99978,0.0,0.02597]
[1778954307911,50.66,78206.15,0.0,-0.99978,0.0,0.02597]
[1778954309571,50.66,78206.45,0.0,-0.99978,0.0,0.02599]
[1778954309750,50.66,78206.45,0.0,-0.99978,0.0,0.02599]
[1778954309921,50.66,78202.5,0.0,-0.99978,0.0,0.02576]
[1778954311572,50.66,78202.38,0.0,-0.99978,0.0,0.02575]
[1778954311682,50.66,78202.38,0.0,-0.99978,0.0,0.02575]
[1778954311935,50.66,78202.4,0.0,-0.99978,0.0,0.02555]
[1778954315573,50.66,78202.27,0.0,-0.99978,0.0,0.02554]
[1778954315712,50.66,78202.27,0.0,-0.99978,0.0,0.02554]
[1778954315782,50.66,78202.33,0.0,-0.99978,0.0,0.02555]
[1778954316864,50.66,78202.33,0.0,-0.99978,0.0,0.02555]
[1778954317568,50.66,78202.33,0.0,-0.99978,0.0,0.02555]
[1778954317676,50.66,78202.33,0.0,-0.99978,0.0,0.02555]
[1778954317813,50.66,78202.33,0.0,-0.99978,0.0,0.02555]
[1778954317931,50.66,78202.33,0.0,-0.99978,0.0,0.02555]
[1778954317911,50.66,78202.54,0.0,-0.99978,0.0,0.02556]
[1778954321567,50.66,78202.21,0.0,-0.99978,0.0,0.02554]
[1778954321753,50.66,78202.21,0.0,-0.99978,0.0,0.02554]
[1778954321805,50.66,78202.48,0.0,-0.99978,0.0,0.02556]
[1778954325569,50.66,78202.14,0.0,-0.99978,0.0,0.02554]
[1778954325748,50.66,78202.14,0.0,-0.99978,0.0,0.02554]
[1778954325821,50.66,78201.94,0.0,-0.99978,0.0,0.02552]
[1778954327572,50.66,78201.69,0.0,-0.99978,0.0,0.02551]
[1778954327719,50.66,78201.69,0.0,-0.99978,0.0,0.02551]
[1778954327785,50.66,78201.55,0.0,-0.99978,0.0,0.0255]
[1778954331568,50.66,78201.4,0.0,-0.99978,0.0,0.02549]
[1778954331703,50.66,78201.4,0.0,-0.99978,0.0,0.02549]
[1778954331773,50.66,78199.46,0.0,-0.99978,0.0,0.02538]
[1778954333574,50.66,78199.01,0.0,-0.99979,0.0,0.02536]
[1778954333720,50.66,78199.01,0.0,-0.99979,0.0,0.02536]
[1778954333783,50.66,78195.31,0.0,-0.99979,0.0,0.02515]
[1778954334089,50.66,78192.0,0.0,-0.99979,0.0,0.02496]
[1778954335575,50.66,78192.0,0.0,-0.99979,0.0,0.02496]
[1778954335693,50.66,78192.0,0.0,-0.99979,0.0,0.02496]
[1778954335749,50.66,78191.87,0.0,-0.99979,0.0,0.02496]
[1778954339580,50.66,78191.71,0.0,-0.99979,0.0,0.02495]
[1778954339715,50.66,78191.71,0.0,-0.99979,0.0,0.02495]
[1778954339779,50.66,78192.01,0.0,-0.99979,0.0,0.02496]
[1778954343566,50.66,78192.46,0.0,-0.99979,0.0,0.02499]
[1778954343712,50.66,78192.46,0.0,-0.99979,0.0,0.02499]
[1778954343768,50.66,78192.53,0.0,-0.99979,0.0,0.02499]
[1778954345573,50.66,78192.33,0.0,-0.99979,0.0,0.02498]
[1778954345717,50.66,78192.33,0.0,-0.99979,0.0,0.02498]
[1778954345780,50.66,78192.29,0.0,-0.99979,0.0,0.02498]
[1778954347575,50.66,78192.47,0.0,-0.99979,0.0,0.02499]
[1778954347690,50.66,78192.47,0.0,-0.99979,0.0,0.02499]
[1778954347765,50.66,78192.41,0.0,-0.99979,0.0,0.02499]
[1778954350202,50.66,78194.5,0.0,-0.99979,0.0,0.0251]
[1778954351572,50.66,78194.5,0.0,-0.99979,0.0,0.0251]
[1778954351720,50.66,78194.5,0.0,-0.99979,0.0,0.0251]
[1778954351786,50.66,78194.5,0.0,-0.99979,0.0,0.0251]
[1778954353571,50.66,78194.51,0.0,-0.99979,0.0,0.0251]
[1778954353722,50.66,78194.51,0.0,-0.99979,0.0,0.0251]
[1778954353784,50.66,78194.22,0.0,-0.99979,0.0,0.02509]
[1778954355574,50.66,78194.14,0.0,-0.99979,0.0,0.02508]
[1778954355719,50.66,78194.14,0.0,-0.99979,0.0,0.02508]
[1778954355787,50.66,78194.21,0.0,-0.99979,0.0,0.02509]
[1778954359570,50.66,78194.1,0.0,-0.99979,0.0,0.02508]
[1778954359605,50.66,78194.1,0.0,-0.99979,0.0,0.02508]
[1778954359664,50.66,78194.13,0.0,-0.99979,0.0,0.02508]
[1778954361569,50.66,78194.12,0.0,-0.99979,0.0,0.02508]
[1778954361712,50.66,78194.12,0.0,-0.99979,0.0,0.02508]
[1778954361749,50.66,78195.0,0.0,-0.99979,0.0,0.02513]
[1778954362498,50.66,78195.0,0.0,-0.99979,0.0,0.02513]
[1778954362562,50.66,78195.0,0.0,-0.99979,0.0,0.02513]
[1778954362608,50.66,78195.0,0.0,-0.99979,0.0,0.02513]
[1778954362808,50.66,78195.0,0.0,-0.99979,0.0,0.02513]
[1778954362829,50.66,78195.0,0.0,-0.99979,0.0,0.02513]
[1778954363576,50.66,78195.31,0.0,-0.99979,0.0,0.02515]
[1778954363677,50.66,78195.31,0.0,-0.99979,0.0,0.02515]
[1778954364299,50.66,78195.2,0.0,-0.99979,0.0,0.02514]
[1778954365562,50.66,78195.2,0.0,-0.99979,0.0,0.02514]
[1778954365673,50.66,78195.2,0.0,-0.99979,0.0,0.02514]
[1778954366873,50.66,78195.16,0.0,-0.99979,0.0,0.02514]
[1778954367564,50.66,78195.16,0.0,-0.99979,0.0,0.02514]
[1778954367593,50.66,78194.46,0.0,-0.99979,0.0,0.0251]
[1778954369085,50.66,78194.34,0.0,-0.99979,0.0,0.02509]
[1778954369186,50.66,78194.34,0.0,-0.99979,0.0,0.02509]
[1778954369308,50.66,78194.34,0.0,-0.99979,0.0,0.02509]
[1778954369343,50.66,78194.34,0.0,-0.99979,0.0,0.02509]
[1778954369384,50.66,78195.35,0.0,-0.99979,0.0,0.02515]
[1778954370341,50.66,78194.01,0.0,-0.99979,0.0,0.02508]
[1778954371560,50.66,78194.01,0.0,-0.99979,0.0,0.02508]
[1778954371935,50.66,78194.01,0.0,-0.99979,0.0,0.02508]
[1778954371985,50.66,78195.21,0.0,-0.99979,0.0,0.02494]
[1778954375567,50.66,78195.14,0.0,-0.99979,0.0,0.02494]
[1778954375690,50.66,78195.14,0.0,-0.99979,0.0,0.02494]
[1778954375786,50.66,78195.14,0.0,-0.99979,0.0,0.02494]
[1778954377571,50.66,78195.14,0.0,-0.99979,0.0,0.02494]
[1778954377689,50.66,78195.14,0.0,-0.99979,0.0,0.02494]
[1778954377765,50.66,78195.25,0.0,-0.99979,0.0,0.02494]
[1778954381575,50.66,78194.96,0.0,-0.99979,0.0,0.02493]
[1778954381661,50.66,78194.96,0.0,-0.99979,0.0,0.02493]
[1778954381928,50.66,78194.96,0.0,-0.99979,0.0,0.02493]
[1778954381672,50.66,78195.1,0.0,-0.99979,0.0,0.02494]
[1778954385581,50.66,78195.03,0.0,-0.99979,0.0,0.02493]
[1778954385720,50.66,78195.03,0.0,-0.99979,0.0,0.02493]
[1778954385813,50.66,78195.03,0.0,-0.99979,0.0,0.02493]
[1778954385924,50.66,78195.03,0.0,-0.99979,0.0,0.02493]
[1778954386019,50.66,78195.1,0.0,-0.99979,0.0,0.02494]
[1778954386698,50.66,78195.1,0.0,-0.99979,0.0,0.02494]
[1778954389571,50.66,78195.14,0.0,-0.99979,0.0,0.02494]
[1778954389702,50.66,78195.14,0.0,-0.99979,0.0,0.02494]
[1778954389812,50.66,78195.14,0.0,-0.99979,0.0,0.02494]
[1778954389905,50.66,78195.14,0.0,-0.99979,0.0,0.02494]
[1778954393042,50.66,78194.39,0.0,-0.99979,0.0,0.0249]
[1778954393502,50.66,78191.79,0.0,-0.99979,0.0,0.02475]
[1778954394632,50.66,78191.79,0.0,-0.99979,0.0,0.02475]
[1778954394711,50.66,78191.79,0.0,-0.99979,0.0,0.02475]
[1778954394724,50.66,78186.01,0.0,-0.99979,0.0,0.02443]
[1778954395516,50.66,78184.16,0.0,-0.99979,0.0,0.02433]
[1778954396994,50.66,78184.16,0.0,-0.99979,0.0,0.02433]
[1778954397048,50.66,78184.16,0.0,-0.99979,0.0,0.02433]
[1778954397530,50.66,78184.42,0.0,-0.99979,0.0,0.02435]
[1778954399069,50.66,78184.24,0.0,-0.99979,0.0,0.02434]
[1778954399171,50.66,78184.24,0.0,-0.99979,0.0,0.02434]
[1778954399544,50.66,78184.06,0.0,-0.99979,0.0,0.02433]
[1778954403067,50.66,78183.72,0.0,-0.99979,0.0,0.02431]
[1778954403194,50.66,78183.72,0.0,-0.99979,0.0,0.02431]
[1778954403574,50.66,78181.87,0.0,-0.9998,0.0,0.02421]
[1778954405586,50.66,78178.27,0.0,-0.9998,0.0,0.02401]
[1778954406593,50.66,78180.55,0.0,-0.9998,0.0,0.02414]
[1778954407070,50.66,78180.55,0.0,-0.9998,0.0,0.02414]
[1778954407175,50.66,78180.55,0.0,-0.9998,0.0,0.02414]
[1778954407600,50.66,78180.63,0.0,-0.9998,0.0,0.02414]
[1778954409068,50.66,78180.63,0.0,-0.9998,0.0,0.02414]
[1778954409199,50.66,78180.5,0.0,-0.9998,0.0,0.02413]
[1778954409614,50.66,78180.24,0.0,-0.9998,0.0,0.02412]
[1778954410621,50.66,78181.72,0.0,-0.9998,0.0,0.0242]
[1778954411628,50.66,78182.86,0.0,-0.99979,0.0,0.02426]
[1778954413071,50.66,78182.86,0.0,-0.99979,0.0,0.02426]
[1778954413232,50.66,78182.92,0.0,-0.99979,0.0,0.02426]
[1778954413642,50.66,78182.96,0.0,-0.99979,0.0,0.02427]
[1778954416663,50.66,78181.59,0.0,-0.9998,0.0,0.02419]
[1778954417178,50.66,78181.59,0.0,-0.9998,0.0,0.02419]
[1778954417670,50.66,78181.43,0.0,-0.9998,0.0,0.02418]
[1778954419072,50.66,78181.43,0.0,-0.9998,0.0,0.02418]
[1778954419162,50.66,78182.09,0.0,-0.9998,0.0,0.02422]
[1778954419685,50.66,78182.23,0.0,-0.9998,0.0,0.02423]
[1778954420697,50.66,78183.74,0.0,-0.99979,0.0,0.02431]
[1778954421704,50.66,78184.82,0.0,-0.99979,0.0,0.02437]
[1778954423068,50.66,78184.82,0.0,-0.99979,0.0,0.02437]
[1778954423075,50.66,78184.6,0.0,-0.99979,0.0,0.02436]
[1778954423178,50.66,78184.6,0.0,-0.99979,0.0,0.02436]
[1778954424106,50.66,78184.44,0.0,-0.99979,0.0,0.02435]
[1778954424309,50.66,78184.44,0.0,-0.99979,0.0,0.02435]
[1778954424421,50.66,78184.44,0.0,-0.99979,0.0,0.02435]
[1778954424725,50.66,78185.66,0.0,-0.99979,0.0,0.02441]
[1778954427071,50.66,78185.86,0.0,-0.99979,0.0,0.02443]
[1778954427114,50.66,78186.19,0.0,-0.99979,0.0,0.02444]
[1778954427168,50.66,78186.19,0.0,-0.99979,0.0,0.02444]
[1778954431065,50.66,78186.26,0.0,-0.99979,0.0,0.02445]
[1778954430767,50.66,78184.03,0.0,-0.99979,0.0,0.02433]
[1778954431203,50.66,78184.03,0.0,-0.99979,0.0,0.02433]
[1778954431886,50.66,78184.03,0.0,-0.99979,0.0,0.02433]
[1778954431987,50.66,78186.29,0.0,-0.99979,0.0,0.02425]
[1778954432670,50.66,78186.29,0.0,-0.99979,0.0,0.02425]
[1778954437818,50.66,78186.26,0.0,-0.99979,0.0,0.02425]
[1778954440839,50.66,78187.06,0.0,-0.99979,0.0,0.02429]
[1778954446065,50.66,78187.24,0.0,-0.99979,0.0,0.0243]
[1778954451908,50.66,78187.38,0.0,-0.99979,0.0,0.02431]
[1778954452923,50.66,78185.88,0.0,-0.99979,0.0,0.02423]
[1778954455069,50.66,78185.9,0.0,-0.99979,0.0,0.02423]
[1778954455216,50.66,78185.94,0.0,-0.99979,0.0,0.02423]
[1778954455312,50.66,78185.94,0.0,-0.99979,0.0,0.02423]
[1778954455944,50.66,78186.08,0.0,-0.99979,0.0,0.02424]
[1778954460983,50.66,78185.96,0.0,-0.99979,0.0,0.02423]
[1778954466018,50.66,78185.85,0.0,-0.99979,0.0,0.02423]
[1778954466909,50.66,78185.85,0.0,-0.99979,0.0,0.02423]
[1778954469061,50.66,78185.97,0.0,-0.99979,0.0,0.02424]
[1778954470046,50.66,78185.77,0.0,-0.9998,0.0,0.02422]
[1778954471840,50.66,78185.81,0.0,-0.99979,0.0,0.02423]
[1778954472058,50.66,78185.81,0.0,-0.99979,0.0,0.02423]
[1778954472060,50.66,78187.48,0.0,-0.99979,0.0,0.02432]
[1778954473067,50.66,78189.2,0.0,-0.99979,0.0,0.02441]
[1778954477095,50.66,78190.92,0.0,-0.99979,0.0,0.02451]
[1778954477974,50.66,78190.92,0.0,-0.99979,0.0,0.02451]
[1778954478023,50.66,78190.92,0.0,-0.99979,0.0,0.02451]
[1778954478059,50.66,78190.92,0.0,-0.99979,0.0,0.02451]
[1778954478102,50.66,78192.95,0.0,-0.99979,0.0,0.02462]
[1778954479109,50.66,78197.05,0.0,-0.99979,0.0,0.02485]
[1778954482607,50.66,78198.6,0.0,-0.99979,0.0,0.02493]
[1778954482665,50.66,78198.6,0.0,-0.99979,0.0,0.02493]
[1778954482811,50.66,78198.6,0.0,-0.99979,0.0,0.02493]
[1778954483139,50.66,78198.69,0.0,-0.99979,0.0,0.02494]
[1778954488346,50.66,78199.78,0.0,-0.99979,0.0,0.025]
[1778954488399,50.66,78199.78,0.0,-0.99979,0.0,0.025]
[1778954488561,50.66,78199.78,0.0,-0.99979,0.0,0.025]
[1778954491195,50.66,78200.34,0.0,-0.99979,0.0,0.02483]
[1778954494216,50.66,78207.12,0.0,-0.99979,0.0,0.02521]
[1778954495223,50.66,78209.3,0.0,-0.99978,0.0,0.02533]
[1778954498244,50.66,78212.45,0.0,-0.99978,0.0,0.02551]
[1778954499580,50.66,78212.45,0.0,-0.99978,0.0,0.02551]
[1778954499609,50.66,78212.45,0.0,-0.99978,0.0,0.02551]
[1778954499810,50.66,78212.45,0.0,-0.99978,0.0,0.02551]
[1778954500538,50.66,78212.44,0.0,-0.99978,0.0,0.02551]
[1778954500562,50.66,78212.44,0.0,-0.99978,0.0,0.02551]
[1778954500653,50.66,78212.44,0.0,-0.99978,0.0,0.02551]
[1778954500810,50.66,78212.44,0.0,-0.99978,0.0,0.02551]
[1778954500902,50.66,78213.55,0.0,-0.99978,0.0,0.02557]
[1778954507307,50.66,78213.37,0.0,-0.99978,0.0,0.02556]
[1778954512343,50.66,78214.07,0.0,-0.99978,0.0,0.0256]
[1778954514986,50.66,78214.14,0.0,-0.99978,0.0,0.02561]
[1778954515022,50.66,78214.14,0.0,-0.99978,0.0,0.02561]
[1778954515065,50.66,78214.14,0.0,-0.99978,0.0,0.02561]
[1778954516055,50.66,78214.1,0.0,-0.99978,0.0,0.0256]
[1778954516063,50.66,78214.1,0.0,-0.99978,0.0,0.0256]
[1778954516139,50.66,78214.1,0.0,-0.99978,0.0,0.0256]
[1778954516156,50.66,78215.35,0.0,-0.99978,0.0,0.02568]
[1778954516309,50.66,78215.35,0.0,-0.99978,0.0,0.02568]
[1778954521405,50.66,78217.01,0.0,-0.99978,0.0,0.02577]
[1778954522412,50.66,78215.09,0.0,-0.99978,0.0,0.02566]
[1778954523419,50.66,78210.13,0.0,-0.99978,0.0,0.02538]
[1778954525433,50.66,78207.17,0.0,-0.99979,0.0,0.02521]
[1778954527253,50.66,78206.86,0.0,-0.99979,0.0,0.02519]
[1778954527309,50.66,78206.86,0.0,-0.99979,0.0,0.02519]
[1778954527366,50.66,78206.86,0.0,-0.99979,0.0,0.02519]
[1778954527567,50.66,78206.86,0.0,-0.99979,0.0,0.02519]
[1778954528458,50.66,78210.99,0.0,-0.99978,0.0,0.02543]
[1778954529466,50.66,78213.71,0.0,-0.99978,0.0,0.02558]
[1778954530856,50.66,78213.71,0.0,-0.99978,0.0,0.02558]
[1778954530958,50.66,78213.71,0.0,-0.99978,0.0,0.02558]
[1778954531063,50.66,78213.71,0.0,-0.99978,0.0,0.02558]
[1778954531149,50.66,78213.75,0.0,-0.99978,0.0,0.02558]
[1778954532182,50.66,78213.75,0.0,-0.99978,0.0,0.02558]
[1778954532242,50.66,78213.74,0.0,-0.99978,0.0,0.02558]
[1778954532310,50.66,78213.74,0.0,-0.99978,0.0,0.02558]
[1778954538020,50.66,78214.44,0.0,-0.99978,0.0,0.02562]
[1778954540398,50.66,78212.69,0.0,-0.99978,0.0,0.02552]
[1778954540427,50.66,78212.69,0.0,-0.99978,0.0,0.02552]
[1778954540577,50.66,78212.69,0.0,-0.99978,0.0,0.02552]
[1778954540934,50.66,78212.69,0.0,-0.99978,0.0,0.02552]
[1778954540945,50.66,78212.69,0.0,-0.99978,0.0,0.02552]
[1778954541061,50.66,78212.69,0.0,-0.99978,0.0,0.02552]
[1778954541147,50.66,78212.66,0.0,-0.99978,0.0,0.02552]
[1778954545578,50.66,78209.68,0.0,-0.99978,0.0,0.02535]
[1778954546320,50.66,78209.68,0.0,-0.99978,0.0,0.02535]
[1778954546428,50.66,78209.68,0.0,-0.99978,0.0,0.02535]
[1778954546565,50.66,78209.68,0.0,-0.99978,0.0,0.02535]
[1778954546591,50.66,78209.68,0.0,-0.99978,0.0,0.02535]
[1778954546878,50.66,78209.68,0.0,-0.99978,0.0,0.02535]
[1778954547067,50.66,78209.68,0.0,-0.99978,0.0,0.02535]
[1778954547185,50.66,78209.68,0.0,-0.99978,0.0,0.02535]
[1778954547128,50.66,78207.93,0.0,-0.99979,0.0,0.02525]
[1778954547311,50.66,78207.93,0.0,-0.99979,0.0,0.02525]
[1778954547592,50.66,78207.78,0.0,-0.99979,0.0,0.02525]
[1778954549044,50.66,78207.78,0.0,-0.99979,0.0,0.02525]
[1778954549061,50.66,78207.78,0.0,-0.99979,0.0,0.02525]
[1778954549207,50.66,78207.78,0.0,-0.99979,0.0,0.02525]
[1778954549124,50.66,78207.75,0.0,-0.99979,0.0,0.02524]
[1778954551063,50.66,78207.59,0.0,-0.99979,0.0,0.02523]
[1778954551122,50.66,78207.61,0.0,-0.99979,0.0,0.02503]
[1778954551840,50.66,78207.61,0.0,-0.99979,0.0,0.02503]
[1778954553634,50.66,78205.23,0.0,-0.99979,0.0,0.0249]
[1778954555062,50.66,78205.23,0.0,-0.99979,0.0,0.0249]
[1778954555144,50.66,78205.23,0.0,-0.99979,0.0,0.0249]
[1778954557061,50.66,78204.42,0.0,-0.99979,0.0,0.02486]
[1778954557184,50.66,78204.42,0.0,-0.99979,0.0,0.02486]
[1778954557662,50.66,78200.42,0.0,-0.99979,0.0,0.02463]
[1778954559063,50.66,78200.42,0.0,-0.99979,0.0,0.02463]
[1778954559172,50.66,78200.42,0.0,-0.99979,0.0,0.02463]
[1778954559526,50.66,78198.92,0.0,-0.99979,0.0,0.02455]
[1778954559566,50.66,78198.92,0.0,-0.99979,0.0,0.02455]
[1778954559627,50.66,78198.92,0.0,-0.99979,0.0,0.02455]
[1778954559809,50.66,78198.92,0.0,-0.99979,0.0,0.02455]
[1778954559886,50.66,78199.07,0.0,-0.99979,0.0,0.02456]
[1778954565718,50.66,78198.58,0.0,-0.99979,0.0,0.02453]
[1778954570753,50.66,78198.74,0.0,-0.99979,0.0,0.02454]
[1778954576795,50.66,78197.8,0.0,-0.99979,0.0,0.02449]
[1778954578229,50.66,78197.8,0.0,-0.99979,0.0,0.02449]
[1778954578283,50.66,78198.12,0.0,-0.99979,0.0,0.02451]
[1778954578310,50.66,78198.12,0.0,-0.99979,0.0,0.02451]
[1778954579405,50.66,78197.64,0.0,-0.99979,0.0,0.02448]
[1778954579469,50.66,78197.64,0.0,-0.99979,0.0,0.02448]
[1778954579561,50.66,78197.64,0.0,-0.99979,0.0,0.02448]
[1778954579816,50.66,78198.46,0.0,-0.99979,0.0,0.02452]
[1778954584852,50.66,78201.06,0.0,-0.99979,0.0,0.02467]
[1778954586066,50.66,78201.06,0.0,-0.99979,0.0,0.02467]
[1778954586120,50.66,78201.06,0.0,-0.99979,0.0,0.02467]
[1778954586309,50.66,78200.72,0.0,-0.99979,0.0,0.02465]
[1778954586884,50.66,78200.72,0.0,-0.99979,0.0,0.02465]
[1778954587066,50.66,78200.72,0.0,-0.99979,0.0,0.02465]
[1778954587091,50.66,78201.04,0.0,-0.99979,0.0,0.02467]
[1778954587342,50.66,78201.04,0.0,-0.99979,0.0,0.02467]
[1778954587431,50.66,78201.04,0.0,-0.99979,0.0,0.02467]
[1778954587567,50.66,78201.04,0.0,-0.99979,0.0,0.02467]
[1778954587873,50.66,78200.62,0.0,-0.99979,0.0,0.02464]
[1778954589058,50.66,78200.62,0.0,-0.99979,0.0,0.02464]
[1778954589139,50.66,78200.62,0.0,-0.99979,0.0,0.02464]
[1778954589308,50.66,78200.28,0.0,-0.99979,0.0,0.02463]
[1778954594922,50.66,78200.64,0.0,-0.99979,0.0,0.02465]
[1778954596929,50.66,78201.45,0.0,-0.99979,0.0,0.02469]
[1778954597061,50.66,78201.45,0.0,-0.99979,0.0,0.02469]
[1778954597068,50.66,78201.39,0.0,-0.99979,0.0,0.02469]
[1778954602978,50.66,78200.72,0.0,-0.99979,0.0,0.02465]
[1778954604559,50.66,78200.01,0.0,-0.99979,0.0,0.02461]
[1778954604810,50.66,78200.01,0.0,-0.99979,0.0,0.02461]
[1778954605027,50.66,78199.99,0.0,-0.99979,0.0,0.02461]
[1778954610062,50.66,78200.37,0.0,-0.99979,0.0,0.02463]
[1778954611069,50.66,78200.58,0.0,-0.99979,0.0,0.02444]
[1778954611869,50.66,78200.58,0.0,-0.99979,0.0,0.02444]
[1778954612354,50.66,78199.82,0.0,-0.99979,0.0,0.0244]
[1778954612467,50.66,78199.82,0.0,-0.99979,0.0,0.0244]
[1778954612567,50.66,78199.82,0.0,-0.99979,0.0,0.0244]
[1778954612681,50.66,78199.82,0.0,-0.99979,0.0,0.0244]
[1778954612866,50.66,78199.82,0.0,-0.99979,0.0,0.0244]
[1778954612887,50.66,78199.82,0.0,-0.99979,0.0,0.0244]
[1778954613063,50.66,78199.82,0.0,-0.99979,0.0,0.0244]
[1778954613083,50.66,78199.85,0.0,-0.99979,0.0,0.0244]
[1778954615059,50.66,78200.01,0.0,-0.99979,0.0,0.02441]
[1778954615124,50.66,78200.01,0.0,-0.99979,0.0,0.02441]
[1778954617060,50.66,78199.97,0.0,-0.99979,0.0,0.02441]
[1778954617134,50.66,78199.97,0.0,-0.99979,0.0,0.02441]
[1778954617161,50.66,78201.54,0.0,-0.99979,0.0,0.0245]
[1778954619667,50.66,78202.91,0.0,-0.99979,0.0,0.02457]
[1778954619778,50.66,78202.91,0.0,-0.99979,0.0,0.02457]
[1778954619809,50.66,78202.91,0.0,-0.99979,0.0,0.02457]
[1778954620132,50.66,78202.95,0.0,-0.99979,0.0,0.02457]
[1778954621061,50.66,78202.95,0.0,-0.99979,0.0,0.02457]
[1778954621191,50.66,78202.95,0.0,-0.99979,0.0,0.02457]
[1778954623061,50.66,78202.95,0.0,-0.99979,0.0,0.02457]
[1778954623162,50.66,78202.95,0.0,-0.99979,0.0,0.02457]
[1778954627062,50.66,78202.77,0.0,-0.99979,0.0,0.02456]
[1778954627190,50.66,78202.77,0.0,-0.99979,0.0,0.02456]
[1778954628188,50.66,78206.84,0.0,-0.99979,0.0,0.02479]
[1778954629065,50.66,78206.84,0.0,-0.99979,0.0,0.02479]
[1778954629151,50.66,78206.84,0.0,-0.99979,0.0,0.02479]
[1778954631101,50.66,78207.88,0.0,-0.99979,0.0,0.02485]
[1778954631165,50.66,78207.88,0.0,-0.99979,0.0,0.02485]
[1778954631209,50.66,78207.92,0.0,-0.99979,0.0,0.02485]
[1778954631312,50.66,78207.92,0.0,-0.99979,0.0,0.02485]
[1778954633064,50.66,78207.92,0.0,-0.99979,0.0,0.02485]
[1778954633226,50.66,78207.92,0.0,-0.99979,0.0,0.02485]
[1778954635060,50.66,78207.55,0.0,-0.99979,0.0,0.02483]
[1778954635142,50.66,78207.55,0.0,-0.99979,0.0,0.02483]
[1778954639060,50.66,78207.4,0.0,-0.99979,0.0,0.02482]
[1778954639194,50.66,78207.4,0.0,-0.99979,0.0,0.02482]
[1778954641064,50.66,78207.93,0.0,-0.99979,0.0,0.02485]
[1778954641184,50.66,78207.93,0.0,-0.99979,0.0,0.02485]
[1778954643061,50.66,78207.77,0.0,-0.99979,0.0,0.02484]
[1778954643185,50.66,78207.77,0.0,-0.99979,0.0,0.02484]
[1778954646867,50.66,78207.85,0.0,-0.99979,0.0,0.02485]
[1778954647074,50.66,78207.85,0.0,-0.99979,0.0,0.02485]
[1778954647326,50.66,78207.88,0.0,-0.99979,0.0,0.02485]
[1778954651354,50.66,78206.07,0.0,-0.99979,0.0,0.02475]
[1778954652760,50.66,78206.07,0.0,-0.99979,0.0,0.02475]
[1778954652809,50.66,78206.07,0.0,-0.99979,0.0,0.02475]
[1778954653063,50.66,78206.07,0.0,-0.99979,0.0,0.02475]
[1778954653157,50.66,78206.99,0.0,-0.99979,0.0,0.0248]
[1778954653601,50.66,78206.99,0.0,-0.99979,0.0,0.0248]
[1778954657065,50.66,78207.09,0.0,-0.99979,0.0,0.0248]
[1778954657128,50.66,78207.09,0.0,-0.99979,0.0,0.0248]
[1778954661067,50.66,78207.14,0.0,-0.99979,0.0,0.02481]
[1778954661186,50.66,78207.14,0.0,-0.99979,0.0,0.02481]
[1778954661424,50.66,78203.81,0.0,-0.99979,0.0,0.02462]
[1778954662431,50.66,78197.82,0.0,-0.99979,0.0,0.02429]
[1778954665063,50.66,78198.17,0.0,-0.99979,0.0,0.02431]
[1778954665075,50.66,78198.17,0.0,-0.99979,0.0,0.02431]
[1778954665169,50.66,78198.17,0.0,-0.99979,0.0,0.02431]
[1778954665311,50.66,78198.17,0.0,-0.99979,0.0,0.02431]
[1778954665270,50.66,78198.09,0.0,-0.99979,0.0,0.02431]
[1778954666910,50.66,78197.87,0.0,-0.99979,0.0,0.02429]
[1778954667066,50.66,78197.87,0.0,-0.99979,0.0,0.02429]
[1778954669062,50.66,78197.94,0.0,-0.99979,0.0,0.0243]
[1778954669185,50.66,78197.94,0.0,-0.99979,0.0,0.0243]
[1778954669312,50.66,78197.94,0.0,-0.99979,0.0,0.0243]
[1778954671053,50.66,78197.99,0.0,-0.99979,0.0,0.0243]
[1778954671090,50.66,78198.02,0.0,-0.9998,0.0,0.02411]
[1778954673059,50.66,78197.99,0.0,-0.9998,0.0,0.02411]
[1778954673122,50.66,78197.99,0.0,-0.9998,0.0,0.02411]
[1778954674559,50.66,78197.67,0.0,-0.9998,0.0,0.02409]
[1778954674661,50.66,78197.67,0.0,-0.9998,0.0,0.02409]
[1778954674809,50.66,78197.67,0.0,-0.9998,0.0,0.02409]
[1778954674901,50.66,78197.17,0.0,-0.9998,0.0,0.02406]
[1778954676900,50.66,78197.21,0.0,-0.9998,0.0,0.02406]
[1778954677066,50.66,78197.21,0.0,-0.9998,0.0,0.02406]
[1778954677132,50.66,78197.17,0.0,-0.9998,0.0,0.02406]
[1778954683324,50.66,78198.48,0.0,-0.9998,0.0,0.02413]
[1778954683565,50.66,78198.45,0.0,-0.9998,0.0,0.02413]
[1778954684102,50.66,78198.45,0.0,-0.9998,0.0,0.02413]
[1778954684308,50.66,78198.45,0.0,-0.9998,0.0,0.02413]
[1778954684136,50.66,78198.48,0.0,-0.9998,0.0,0.02413]
[1778954684368,50.66,78198.48,0.0,-0.9998,0.0,0.02413]
[1778954685594,50.66,78197.05,0.0,-0.9998,0.0,0.02405]
[1778954687061,50.66,78197.05,0.0,-0.9998,0.0,0.02405]
[1778954687187,50.66,78197.05,0.0,-0.9998,0.0,0.02405]
[1778954687608,50.66,78192.47,0.0,-0.9998,0.0,0.02381]
[1778954688425,50.66,78192.47,0.0,-0.9998,0.0,0.02381]
[1778954688534,50.66,78192.47,0.0,-0.9998,0.0,0.02381]
[1778954688574,50.66,78192.47,0.0,-0.9998,0.0,0.02381]
[1778954689062,50.66,78192.47,0.0,-0.9998,0.0,0.02381]
[1778954689198,50.66,78192.47,0.0,-0.9998,0.0,0.02381]
[1778954689284,50.66,78190.77,0.0,-0.9998,0.0,0.02372]
[1778954689622,50.66,78185.75,0.0,-0.9998,0.0,0.02345]
[1778954693064,50.66,78185.55,0.0,-0.9998,0.0,0.02344]
[1778954693205,50.66,78185.55,0.0,-0.9998,0.0,0.02344]
[1778954695064,50.66,78183.2,0.0,-0.9998,0.0,0.02331]
[1778954695189,50.66,78183.2,0.0,-0.9998,0.0,0.02331]
[1778954695275,50.66,78177.18,0.0,-0.99981,0.0,0.023]
[1778954695664,50.66,78173.35,0.0,-0.99981,0.0,0.0228]
[1778954697069,50.66,78173.35,0.0,-0.99981,0.0,0.0228]
[1778954697200,50.66,78173.35,0.0,-0.99981,0.0,0.0228]
[1778954699005,50.66,78171.61,0.0,-0.99981,0.0,0.02271]
[1778954699042,50.66,78171.61,0.0,-0.99981,0.0,0.02271]
[1778954699060,50.66,78171.61,0.0,-0.99981,0.0,0.02271]
[1778954699106,50.66,78171.5,0.0,-0.99981,0.0,0.02271]
[1778954701072,50.66,78171.4,0.0,-0.99981,0.0,0.0227]
[1778954701207,50.66,78171.4,0.0,-0.99981,0.0,0.0227]
[1778954703062,50.66,78171.23,0.0,-0.99981,0.0,0.02269]
[1778954703129,50.66,78171.23,0.0,-0.99981,0.0,0.02269]
[1778954704727,50.66,78164.87,0.0,-0.99981,0.0,0.02237]
[1778954705734,50.66,78162.85,0.0,-0.99981,0.0,0.02227]
[1778954707795,50.66,78163.22,0.0,-0.99981,0.0,0.02228]
[1778954707855,50.66,78163.22,0.0,-0.99981,0.0,0.02228]
[1778954707881,50.66,78163.22,0.0,-0.99981,0.0,0.02228]
[1778954707990,50.66,78163.22,0.0,-0.99981,0.0,0.02228]
[1778954708755,50.66,78165.7,0.0,-0.99981,0.0,0.02241]
[1778954709762,50.66,78168.32,0.0,-0.99981,0.0,0.02254]
[1778954711682,50.66,78168.8,0.0,-0.99981,0.0,0.02257]
[1778954711761,50.66,78168.8,0.0,-0.99981,0.0,0.02257]
[1778954711811,50.66,78168.8,0.0,-0.99981,0.0,0.02257]
[1778954711857,50.66,78169.0,0.0,-0.99981,0.0,0.02258]
[1778954712783,50.66,78167.41,0.0,-0.99981,0.0,0.0225]
[1778954713790,50.66,78164.61,0.0,-0.99981,0.0,0.02235]
[1778954714828,50.66,78164.61,0.0,-0.99981,0.0,0.02235]
[1778954714951,50.66,78164.61,0.0,-0.99981,0.0,0.02235]
[1778954715059,50.66,78164.61,0.0,-0.99981,0.0,0.02235]
[1778954715087,50.66,78164.61,0.0,-0.99981,0.0,0.02235]
[1778954717761,50.66,78163.33,0.0,-0.99981,0.0,0.02229]
[1778954717810,50.66,78163.33,0.0,-0.99981,0.0,0.02229]
[1778954717853,50.66,78163.33,0.0,-0.99981,0.0,0.02229]
[1778954718064,50.66,78163.33,0.0,-0.99981,0.0,0.02229]
[1778954718201,50.66,78163.33,0.0,-0.99981,0.0,0.02229]
[1778954718223,50.66,78163.23,0.0,-0.99981,0.0,0.02229]
[1778954720068,50.66,78163.16,0.0,-0.99981,0.0,0.02228]
[1778954720193,50.66,78163.16,0.0,-0.99981,0.0,0.02228]
[1778954720281,50.66,78168.37,0.0,-0.99981,0.0,0.02255]
[1778954720839,50.66,78176.85,0.0,-0.99981,0.0,0.02298]
[1778954722062,50.66,78176.85,0.0,-0.99981,0.0,0.02298]
[1778954722121,50.66,78176.85,0.0,-0.99981,0.0,0.02298]
[1778954722296,50.66,78176.85,0.0,-0.99981,0.0,0.02298]
[1778954722309,50.66,78176.85,0.0,-0.99981,0.0,0.02298]
[1778954722362,50.66,78176.85,0.0,-0.99981,0.0,0.02298]
[1778954722379,50.66,78178.71,0.0,-0.9998,0.0,0.02308]
[1778954722562,50.66,78178.71,0.0,-0.9998,0.0,0.02308]
[1778954726063,50.66,78179.05,0.0,-0.9998,0.0,0.0231]
[1778954726163,50.66,78179.05,0.0,-0.9998,0.0,0.0231]
[1778954728063,50.66,78177.96,0.0,-0.99981,0.0,0.02304]
[1778954728123,50.66,78177.96,0.0,-0.99981,0.0,0.02304]
[1778954729134,50.66,78178.12,0.0,-0.99981,0.0,0.02305]
[1778954729242,50.66,78178.12,0.0,-0.99981,0.0,0.02305]
[1778954729313,50.66,78178.12,0.0,-0.99981,0.0,0.02305]
[1778954729343,50.66,78178.16,0.0,-0.99981,0.0,0.02305]
[1778954732066,50.66,78178.3,0.0,-0.99981,0.0,0.02306]
[1778954732243,50.66,78178.3,0.0,-0.99981,0.0,0.02306]
[1778954732282,50.66,78178.2,0.0,-0.99981,0.0,0.02287]
[1778954734062,50.66,78178.2,0.0,-0.99981,0.0,0.02287]
[1778954734113,50.66,78178.2,0.0,-0.99981,0.0,0.02287]
[1778954738064,50.66,78177.9,0.0,-0.99981,0.0,0.02285]
[1778954738166,50.66,78177.9,0.0,-0.99981,0.0,0.02285]
[1778954740067,50.66,78177.99,0.0,-0.99981,0.0,0.02285]
[1778954740191,50.66,78177.99,0.0,-0.99981,0.0,0.02285]
[1778954741986,50.66,78179.65,0.0,-0.99981,0.0,0.02294]
[1778954744077,50.66,78179.91,0.0,-0.99981,0.0,0.02295]
[1778954744282,50.66,78179.91,0.0,-0.99981,0.0,0.02295]
[1778954744363,50.66,78182.58,0.0,-0.9998,0.0,0.02309]
[1778954745014,50.66,78189.84,0.0,-0.9998,0.0,0.02347]
[1778954746122,50.66,78189.84,0.0,-0.9998,0.0,0.02347]
[1778954746235,50.66,78189.84,0.0,-0.9998,0.0,0.02347]
[1778954746309,50.66,78189.84,0.0,-0.9998,0.0,0.02347]
[1778954746373,50.66,78189.84,0.0,-0.9998,0.0,0.02347]
[1778954746393,50.66,78191.6,0.0,-0.9998,0.0,0.02357]
[1778954747008,50.66,78191.6,0.0,-0.9998,0.0,0.02357]
[1778954747062,50.66,78191.6,0.0,-0.9998,0.0,0.02357]
[1778954750063,50.66,78192.99,0.0,-0.9998,0.0,0.02364]
[1778954750189,50.66,78192.99,0.0,-0.9998,0.0,0.02364]
[1778954750275,50.66,78192.93,0.0,-0.9998,0.0,0.02364]
[1778954754061,50.66,78192.45,0.0,-0.9998,0.0,0.02361]
[1778954754237,50.66,78192.45,0.0,-0.9998,0.0,0.02361]
[1778954754328,50.66,78193.16,0.0,-0.9998,0.0,0.02365]
[1778954756061,50.66,78193.26,0.0,-0.9998,0.0,0.02366]
[1778954756187,50.66,78193.26,0.0,-0.9998,0.0,0.02366]
[1778954756276,50.66,78193.52,0.0,-0.9998,0.0,0.02367]
[1778954758063,50.66,78193.38,0.0,-0.9998,0.0,0.02366]
[1778954758141,50.66,78193.38,0.0,-0.9998,0.0,0.02366]
[1778954758235,50.66,78193.38,0.0,-0.9998,0.0,0.02366]
[1778954760065,50.66,78193.36,0.0,-0.9998,0.0,0.02366]
[1778954760129,50.66,78193.36,0.0,-0.9998,0.0,0.02366]
[1778954760165,50.66,78193.36,0.0,-0.9998,0.0,0.02366]
[1778954764066,50.66,78193.21,0.0,-0.9998,0.0,0.02365]
[1778954764182,50.66,78193.21,0.0,-0.9998,0.0,0.02365]
[1778954764223,50.66,78193.26,0.0,-0.9998,0.0,0.02366]
[1778954768062,50.66,78193.34,0.0,-0.9998,0.0,0.02366]
[1778954768184,50.66,78193.34,0.0,-0.9998,0.0,0.02366]
[1778954768276,50.66,78193.34,0.0,-0.9998,0.0,0.02366]
[1778954772061,50.66,78192.73,0.0,-0.9998,0.0,0.02363]
[1778954772181,50.66,78192.73,0.0,-0.9998,0.0,0.02363]
[1778954772203,50.66,78192.84,0.0,-0.9998,0.0,0.02363]
[1778954774058,50.66,78192.4,0.0,-0.9998,0.0,0.02361]
[1778954774186,50.66,78192.4,0.0,-0.9998,0.0,0.02361]
[1778954774217,50.66,78192.22,0.0,-0.9998,0.0,0.0236]
[1778954776061,50.66,78192.37,0.0,-0.9998,0.0,0.02361]
[1778954776240,50.66,78192.37,0.0,-0.9998,0.0,0.02361]
[1778954776289,50.66,78192.47,0.0,-0.9998,0.0,0.02361]
[1778954776901,50.66,78192.47,0.0,-0.9998,0.0,0.02361]
[1778954778070,50.66,78192.47,0.0,-0.9998,0.0,0.02361]
[1778954778199,50.66,78192.47,0.0,-0.9998,0.0,0.02361]
[1778954778245,50.66,78192.41,0.0,-0.9998,0.0,0.02361]
[1778954782059,50.66,78192.42,0.0,-0.9998,0.0,0.02361]
[1778954782188,50.66,78192.42,0.0,-0.9998,0.0,0.02361]
[1778954782273,50.66,78192.55,0.0,-0.9998,0.0,0.02362]
[1778954786061,50.66,78192.42,0.0,-0.9998,0.0,0.02361]
[1778954786182,50.66,78192.42,0.0,-0.9998,0.0,0.02361]
[1778954786272,50.66,78192.42,0.0,-0.9998,0.0,0.02361]
[1778954790060,50.66,78192.43,0.0,-0.9998,0.0,0.02361]
[1778954790181,50.66,78192.43,0.0,-0.9998,0.0,0.02361]
[1778954790329,50.66,78192.81,0.0,-0.9998,0.0,0.02363]
[1778954791336,50.66,78192.83,0.0,-0.9998,0.0,0.02344]
[1778954791898,50.66,78192.83,0.0,-0.9998,0.0,0.02344]
[1778954793421,50.66,78192.65,0.0,-0.9998,0.0,0.02343]
[1778954794060,50.66,78192.68,0.0,-0.9998,0.0,0.02343]
[1778954794357,50.66,78192.79,0.0,-0.9998,0.0,0.02344]
[1778954794546,50.66,78192.79,0.0,-0.9998,0.0,0.02344]
[1778954795364,50.66,78190.99,0.0,-0.9998,0.0,0.02334]
[1778954796371,50.66,78185.59,0.0,-0.9998,0.0,0.02306]
[1778954796930,50.66,78185.59,0.0,-0.9998,0.0,0.02306]
[1778954797432,50.66,78185.59,0.0,-0.9998,0.0,0.02306]
[1778954797487,50.66,78180.18,0.0,-0.99981,0.0,0.02278]
[1778954797549,50.66,78180.18,0.0,-0.99981,0.0,0.02278]
[1778954797559,50.66,78180.18,0.0,-0.99981,0.0,0.02278]
[1778954797657,50.66,78180.18,0.0,-0.99981,0.0,0.02278]
[1778954798065,50.66,78180.18,0.0,-0.99981,0.0,0.02278]
[1778954798170,50.66,78180.18,0.0,-0.99981,0.0,0.02278]
[1778954798385,50.66,78180.82,0.0,-0.99981,0.0,0.02281]
[1778954800065,50.66,78180.82,0.0,-0.99981,0.0,0.02281]
[1778954800554,50.66,78180.52,0.0,-0.99981,0.0,0.0228]
[1778954802413,50.66,78178.92,0.0,-0.99981,0.0,0.02272]
[1778954807449,50.66,78180.23,0.0,-0.99981,0.0,0.02278]
[1778954808327,50.66,78180.23,0.0,-0.99981,0.0,0.02278]
[1778954808375,50.66,78180.23,0.0,-0.99981,0.0,0.02278]
[1778954808428,50.66,78180.23,0.0,-0.99981,0.0,0.02278]
[1778954808565,50.66,78180.23,0.0,-0.99981,0.0,0.02278]
[1778954813491,50.66,78177.43,0.0,-0.99981,0.0,0.02264]
[1778954815707,50.66,78177.09,0.0,-0.99981,0.0,0.02262]
[1778954815719,50.66,78177.09,0.0,-0.99981,0.0,0.02262]
[1778954815808,50.66,78177.09,0.0,-0.99981,0.0,0.02262]
[1778954816512,50.66,78177.05,0.0,-0.99981,0.0,0.02262]
[1778954821547,50.66,78176.88,0.0,-0.99981,0.0,0.02261]
[1778954824865,50.66,78175.68,0.0,-0.99981,0.0,0.02255]
[1778954824924,50.66,78175.68,0.0,-0.99981,0.0,0.02255]
[1778954825060,50.66,78175.68,0.0,-0.99981,0.0,0.02255]
[1778954825161,50.66,78175.39,0.0,-0.99981,0.0,0.02253]
[1778954826923,50.66,78175.39,0.0,-0.99981,0.0,0.02253]
[1778954828059,50.66,78175.28,0.0,-0.99981,0.0,0.02253]
[1778954828166,50.66,78175.28,0.0,-0.99981,0.0,0.02253]
[1778954828308,50.66,78175.28,0.0,-0.99981,0.0,0.02253]
[1778954829054,50.66,78175.3,0.0,-0.99981,0.0,0.02253]
[1778954831944,50.66,78175.22,0.0,-0.99981,0.0,0.02253]
[1778954832059,50.66,78175.22,0.0,-0.99981,0.0,0.02253]
[1778954832156,50.66,78175.23,0.0,-0.99981,0.0,0.02253]
[1778954834065,50.66,78175.53,0.0,-0.99981,0.0,0.02254]
[1778954834253,50.66,78175.53,0.0,-0.99981,0.0,0.02254]
[1778954834311,50.66,78175.53,0.0,-0.99981,0.0,0.02254]
[1778954835377,50.66,78175.53,0.0,-0.99981,0.0,0.02254]
[1778954835455,50.66,78175.53,0.0,-0.99981,0.0,0.02254]
[1778954835563,50.66,78175.53,0.0,-0.99981,0.0,0.02254]
[1778954840680,50.66,78175.13,0.0,-0.99981,0.0,0.02252]
[1778954844708,50.66,78173.85,0.0,-0.99981,0.0,0.02246]
[1778954848514,50.66,78173.02,0.0,-0.99981,0.0,0.02241]
[1778954848558,50.66,78173.65,0.0,-0.99981,0.0,0.02245]
[1778954848809,50.66,78173.65,0.0,-0.99981,0.0,0.02245]
[1778954848921,50.66,78173.65,0.0,-0.99981,0.0,0.02245]
[1778954849012,50.66,78173.45,0.0,-0.99981,0.0,0.02244]
[1778954850750,50.66,78170.15,0.0,-0.99981,0.0,0.02227]
[1778954852062,50.66,78170.15,0.0,-0.99981,0.0,0.02227]
[1778954852146,50.66,78170.15,0.0,-0.99981,0.0,0.02227]
[1778954852240,50.66,78165.68,0.0,-0.99982,0.0,0.02186]
[1778954853465,50.66,78165.68,0.0,-0.99982,0.0,0.02186]
[1778954853568,50.66,78165.19,0.0,-0.99982,0.0,0.02184]
[1778954853569,50.66,78165.19,0.0,-0.99982,0.0,0.02184]
[1778954853808,50.66,78165.19,0.0,-0.99982,0.0,0.02184]
[1778954856061,50.66,78165.18,0.0,-0.99982,0.0,0.02184]
[1778954856187,50.66,78165.18,0.0,-0.99982,0.0,0.02184]
[1778954856270,50.66,78165.18,0.0,-0.99982,0.0,0.02184]
[1778954860064,50.66,78165.12,0.0,-0.99982,0.0,0.02183]
[1778954860148,50.66,78165.12,0.0,-0.99982,0.0,0.02183]
[1778954860230,50.66,78163.64,0.0,-0.99982,0.0,0.02176]
[1778954860820,50.66,78164.91,0.0,-0.99982,0.0,0.02182]
[1778954862062,50.66,78164.91,0.0,-0.99982,0.0,0.02182]
[1778954862192,50.66,78164.91,0.0,-0.99982,0.0,0.02182]
[1778954862263,50.66,78154.95,0.0,-0.99982,0.0,0.02133]
[1778954862834,50.66,78152.32,0.0,-0.99982,0.0,0.02121]
[1778954864060,50.66,78152.32,0.0,-0.99982,0.0,0.02121]
[1778954864204,50.66,78152.32,0.0,-0.99982,0.0,0.02121]
[1778954864305,50.66,78152.82,0.0,-0.99982,0.0,0.02123]
[1778954864848,50.66,78159.04,0.0,-0.99982,0.0,0.02153]
[1778954865855,50.66,78162.12,0.0,-0.99982,0.0,0.02169]
[1778954867303,50.66,78162.12,0.0,-0.99982,0.0,0.02169]
[1778954867311,50.66,78162.12,0.0,-0.99982,0.0,0.02169]
[1778954867386,50.66,78162.12,0.0,-0.99982,0.0,0.02169]
[1778954867562,50.66,78162.04,0.0,-0.99982,0.0,0.02168]
[1778954868063,50.66,78162.04,0.0,-0.99982,0.0,0.02168]
[1778954868187,50.66,78162.04,0.0,-0.99982,0.0,0.02168]
[1778954868274,50.66,78161.87,0.0,-0.99982,0.0,0.02167]
[1778954869940,50.66,78161.52,0.0,-0.99982,0.0,0.02166]
[1778954870890,50.66,78158.4,0.0,-0.99982,0.0,0.0215]
[1778954872063,50.66,78158.4,0.0,-0.99982,0.0,0.0215]
[1778954872200,50.66,78158.4,0.0,-0.99982,0.0,0.0215]
[1778954872285,50.66,78158.69,0.0,-0.99982,0.0,0.02152]
[1778954876065,50.66,78158.8,0.0,-0.99982,0.0,0.02152]
[1778954876197,50.66,78158.8,0.0,-0.99982,0.0,0.02152]
[1778954876287,50.66,78158.62,0.0,-0.99982,0.0,0.02151]
[1778954878062,50.66,78158.62,0.0,-0.99982,0.0,0.02151]
[1778954878195,50.66,78158.62,0.0,-0.99982,0.0,0.02151]
[1778954878284,50.66,78158.62,0.0,-0.99982,0.0,0.02151]
[1778954882065,50.66,78158.62,0.0,-0.99982,0.0,0.02151]
[1778954882117,50.66,78158.62,0.0,-0.99982,0.0,0.02151]
[1778954882210,50.66,78159.14,0.0,-0.99982,0.0,0.02154]
[1778954885843,50.66,78159.27,0.0,-0.99982,0.0,0.02155]
[1778954885923,50.66,78159.27,0.0,-0.99982,0.0,0.02155]
[1778954886062,50.66,78159.27,0.0,-0.99982,0.0,0.02155]
[1778954892037,50.66,78159.66,0.0,-0.99982,0.0,0.02156]
[1778954897072,50.66,78159.49,0.0,-0.99982,0.0,0.02156]
[1778954900366,50.66,78159.37,0.0,-0.99982,0.0,0.02155]
[1778954900422,50.66,78159.37,0.0,-0.99982,0.0,0.02155]
[1778954900564,50.66,78159.37,0.0,-0.99982,0.0,0.02155]
[1778954900467,50.66,78159.22,0.0,-0.99982,0.0,0.02154]
[1778954900665,50.66,78159.22,0.0,-0.99982,0.0,0.02154]
[1778954901100,50.66,78159.26,0.0,-0.99982,0.0,0.02155]
[1778954903077,50.66,78159.3,0.0,-0.99982,0.0,0.02155]
[1778954903180,50.66,78159.3,0.0,-0.99982,0.0,0.02155]
[1778954903311,50.66,78159.3,0.0,-0.99982,0.0,0.02155]
[1778954904061,50.66,78159.39,0.0,-0.99982,0.0,0.02155]
[1778954904138,50.66,78159.39,0.0,-0.99982,0.0,0.02155]
[1778954904162,50.66,78159.32,0.0,-0.99982,0.0,0.02155]
[1778954906061,50.66,78159.39,0.0,-0.99982,0.0,0.02155]
[1778954906182,50.66,78159.39,0.0,-0.99982,0.0,0.02155]
[1778954906275,50.66,78159.36,0.0,-0.99982,0.0,0.02155]
[1778954911170,50.66,78159.39,0.0,-0.99982,0.0,0.02137]
[1778954911961,50.66,78159.39,0.0,-0.99982,0.0,0.02137]
[1778954914068,50.66,78159.32,0.0,-0.99982,0.0,0.02137]
[1778954914191,50.66,78159.19,0.0,-0.99982,0.0,0.02136]
[1778954914762,50.66,78159.19,0.0,-0.99982,0.0,0.02136]
[1778954914809,50.66,78159.19,0.0,-0.99982,0.0,0.02136]
[1778954918066,50.66,78159.25,0.0,-0.99982,0.0,0.02137]
[1778954918189,50.66,78159.25,0.0,-0.99982,0.0,0.02137]
[1778954918219,50.66,78159.29,0.0,-0.99982,0.0,0.02137]
[1778954922061,50.66,78159.25,0.0,-0.99982,0.0,0.02137]
[1778954922264,50.66,78159.25,0.0,-0.99982,0.0,0.02137]
[1778954922297,50.66,78159.22,0.0,-0.99982,0.0,0.02137]
[1778954924066,50.66,78159.25,0.0,-0.99982,0.0,0.02137]
[1778954924134,50.66,78159.25,0.0,-0.99982,0.0,0.02137]
[1778954924261,50.66,78159.29,0.0,-0.99982,0.0,0.02137]
[1778954926906,50.66,78158.7,0.0,-0.99982,0.0,0.02134]
[1778954927282,50.66,78159.59,0.0,-0.99982,0.0,0.02138]
[1778954928065,50.66,78159.59,0.0,-0.99982,0.0,0.02138]
[1778954928166,50.66,78159.59,0.0,-0.99982,0.0,0.02138]
[1778954928313,50.66,78159.59,0.0,-0.99982,0.0,0.02138]
[1778954928354,50.66,78159.44,0.0,-0.99982,0.0,0.02138]
[1778954930073,50.66,78159.48,0.0,-0.99982,0.0,0.02138]
[1778954930212,50.66,78159.48,0.0,-0.99982,0.0,0.02138]
[1778954930303,50.66,78159.52,0.0,-0.99982,0.0,0.02138]
[1778954931805,50.66,78159.44,0.0,-0.99982,0.0,0.02138]
[1778954932063,50.66,78159.44,0.0,-0.99982,0.0,0.02138]
[1778954934063,50.66,78159.44,0.0,-0.99982,0.0,0.02138]
[1778954934198,50.66,78159.44,0.0,-0.99982,0.0,0.02138]
[1778954934331,50.66,78159.48,0.0,-0.99982,0.0,0.02138]
[1778954936060,50.66,78159.44,0.0,-0.99982,0.0,0.02138]
[1778954936175,50.66,78159.44,0.0,-0.99982,0.0,0.02138]
[1778954936345,50.66,78159.52,0.0,-0.99982,0.0,0.02138]
[1778954937483,50.66,78159.52,0.0,-0.99982,0.0,0.02138]
[1778954937563,50.66,78159.52,0.0,-0.99982,0.0,0.02138]
[1778954937535,50.66,78158.57,0.0,-0.99982,0.0,0.02133]
[1778954940064,50.66,78157.76,0.0,-0.99982,0.0,0.02129]
[1778954940141,50.66,78157.76,0.0,-0.99982,0.0,0.02129]
[1778954940373,50.66,78157.65,0.0,-0.99982,0.0,0.02129]
[1778954942066,50.66,78157.88,0.0,-0.99982,0.0,0.0213]
[1778954942194,50.66,78157.88,0.0,-0.99982,0.0,0.0213]
[1778954942273,50.66,78157.88,0.0,-0.99982,0.0,0.0213]
[1778954944064,50.66,78157.88,0.0,-0.99982,0.0,0.0213]
[1778954944189,50.66,78157.88,0.0,-0.99982,0.0,0.0213]
[1778954944274,50.66,78157.88,0.0,-0.99982,0.0,0.0213]
[1778954945408,50.66,78159.92,0.0,-0.99982,0.0,0.0214]
[1778954946415,50.66,78161.81,0.0,-0.99982,0.0,0.02149]
[1778954948429,50.66,78164.4,0.0,-0.99982,0.0,0.02162]
[1778954949608,50.66,78165.42,0.0,-0.99982,0.0,0.02167]
[1778954951788,50.66,78165.4,0.0,-0.99982,0.0,0.02167]
[1778954951814,50.66,78165.4,0.0,-0.99982,0.0,0.02167]
[1778954951836,50.66,78165.4,0.0,-0.99982,0.0,0.02167]
[1778954952065,50.66,78165.4,0.0,-0.99982,0.0,0.02167]
[1778954955478,50.66,78166.24,0.0,-0.99982,0.0,0.02171]
[1778954956919,50.66,78166.24,0.0,-0.99982,0.0,0.02171]
[1778954960066,50.66,78166.09,0.0,-0.99982,0.0,0.0217]
[1778954960199,50.66,78166.09,0.0,-0.99982,0.0,0.0217]
[1778954960313,50.66,78166.09,0.0,-0.99982,0.0,0.0217]
[1778954960513,50.66,78166.27,0.0,-0.99982,0.0,0.02171]
[1778954965548,50.66,78165.2,0.0,-0.99982,0.0,0.02166]
[1778954970583,50.66,78165.01,0.0,-0.99982,0.0,0.02165]
[1778954971590,50.66,78165.32,0.0,-0.99982,0.0,0.02149]
[1778954973604,50.66,78163.13,0.0,-0.99982,0.0,0.02138]
[1778954974611,50.66,78160.15,0.0,-0.99982,0.0,0.02123]
[1778954976958,50.66,78161.03,0.0,-0.99982,0.0,0.02128]
[1778954977622,50.66,78161.03,0.0,-0.99982,0.0,0.02128]
[1778954977707,50.66,78160.98,0.0,-0.99982,0.0,0.02127]
[1778954977809,50.66,78160.98,0.0,-0.99982,0.0,0.02127]
[1778954979352,50.66,78161.22,0.0,-0.99982,0.0,0.02129]
[1778954979443,50.66,78161.22,0.0,-0.99982,0.0,0.02129]
[1778954979570,50.66,78161.22,0.0,-0.99982,0.0,0.02129]
[1778954979649,50.66,78161.19,0.0,-0.99982,0.0,0.02128]
[1778954983424,50.66,78160.58,0.0,-0.99982,0.0,0.02125]
[1778954983538,50.66,78160.58,0.0,-0.99982,0.0,0.02125]
[1778954983564,50.66,78160.58,0.0,-0.99982,0.0,0.02125]
[1778954986930,50.66,78160.83,0.0,-0.99982,0.0,0.02127]
[1778954990061,50.66,78160.05,0.0,-0.99982,0.0,0.02123]
[1778954990211,50.66,78160.05,0.0,-0.99982,0.0,0.02123]
[1778954990312,50.66,78160.05,0.0,-0.99982,0.0,0.02123]
[1778954995761,50.66,78159.58,0.0,-0.99982,0.0,0.02121]
[1778954997392,50.66,78159.58,0.0,-0.99982,0.0,0.02121]
[1778954997504,50.66,78159.58,0.0,-0.99982,0.0,0.02121]
[1778954997564,50.66,78159.58,0.0,-0.99982,0.0,0.02121]
[1778954999852,50.66,78160.96,0.0,-0.99982,0.0,0.02127]
[1778954999871,50.66,78160.96,0.0,-0.99982,0.0,0.02127]
[1778955000064,50.66,78160.96,0.0,-0.99982,0.0,0.02127]
[1778955000165,50.66,78162.38,0.0,-0.99982,0.0,0.02134]
[1778955005832,50.66,78161.52,0.0,-0.99982,0.0,0.0213]
[1778955006839,50.66,78157.4,0.0,-0.99982,0.0,0.0211]
[1778955007846,50.66,78154.94,0.0,-0.99982,0.0,0.02098]
[1778955009459,50.66,78154.94,0.0,-0.99982,0.0,0.02098]
[1778955009477,50.66,78154.94,0.0,-0.99982,0.0,0.02098]
[1778955009561,50.66,78154.94,0.0,-0.99982,0.0,0.02098]
[1778955011779,50.66,78153.5,0.0,-0.99982,0.0,0.02091]
[1778955011802,50.66,78153.5,0.0,-0.99982,0.0,0.02091]
[1778955011810,50.66,78153.5,0.0,-0.99982,0.0,0.02091]
[1778955011874,50.66,78153.18,0.0,-0.99982,0.0,0.0209]
[1778955013888,50.66,78151.38,0.0,-0.99982,0.0,0.02081]
[1778955016242,50.66,78152.14,0.0,-0.99982,0.0,0.02085]
[1778955016295,50.66,78152.14,0.0,-0.99982,0.0,0.02085]
[1778955016313,50.66,78152.14,0.0,-0.99982,0.0,0.02085]
[1778955017985,50.66,78152.18,0.0,-0.99982,0.0,0.02085]
[1778955018039,50.66,78152.18,0.0,-0.99982,0.0,0.02085]
[1778955018066,50.66,78152.18,0.0,-0.99982,0.0,0.02085]
[1778955018086,50.66,78152.18,0.0,-0.99982,0.0,0.02085]
[1778955023958,50.66,78153.02,0.0,-0.99982,0.0,0.02089]
[1778955026066,50.66,78153.02,0.0,-0.99982,0.0,0.02089]
[1778955026188,50.66,78153.02,0.0,-0.99982,0.0,0.02089]
[1778955026313,50.66,78153.02,0.0,-0.99982,0.0,0.02089]
[1778955026417,50.66,78153.02,0.0,-0.99982,0.0,0.02089]
[1778955026922,50.66,78153.02,0.0,-0.99982,0.0,0.02089]
[1778955027574,50.66,78153.02,0.0,-0.99982,0.0,0.02089]
[1778955029948,50.66,78153.29,0.0,-0.99982,0.0,0.0209]
[1778955029974,50.66,78153.29,0.0,-0.99982,0.0,0.0209]
[1778955030067,50.66,78153.29,0.0,-0.99982,0.0,0.0209]
[1778955030193,50.66,78153.29,0.0,-0.99982,0.0,0.0209]
[1778955030276,50.66,78152.83,0.0,-0.99982,0.0,0.02088]
[1778955031007,50.66,78152.76,0.0,-0.99983,0.0,0.0207]
[1778955038057,50.66,78152.83,0.0,-0.99983,0.0,0.02071]
[1778955044099,50.66,78152.86,0.0,-0.99983,0.0,0.02071]
[1778955049134,50.66,78152.93,0.0,-0.99983,0.0,0.02071]
[1778955052637,50.66,78152.93,0.0,-0.99983,0.0,0.02071]
[1778955052745,50.66,78152.93,0.0,-0.99983,0.0,0.02071]
[1778955052809,50.66,78154.22,0.0,-0.99982,0.0,0.02077]
[1778955053163,50.66,78158.52,0.0,-0.99982,0.0,0.02098]
[1778955054686,50.66,78158.52,0.0,-0.99982,0.0,0.02098]
[1778955054721,50.66,78158.52,0.0,-0.99982,0.0,0.02098]
[1778955054810,50.66,78158.6,0.0,-0.99982,0.0,0.02098]
[1778955055177,50.66,78158.57,0.0,-0.99982,0.0,0.02098]
[1778955060213,50.66,78158.25,0.0,-0.99982,0.0,0.02097]
[1778955062227,50.66,78161.97,0.0,-0.99982,0.0,0.02115]
[1778955063234,50.66,78164.91,0.0,-0.99982,0.0,0.02129]
[1778955065041,50.66,78165.91,0.0,-0.99982,0.0,0.02134]
[1778955065059,50.66,78165.91,0.0,-0.99982,0.0,0.02134]
[1778955065107,50.66,78165.91,0.0,-0.99982,0.0,0.02134]
[1778955066734,50.66,78166.06,0.0,-0.99982,0.0,0.02134]
[1778955066735,50.66,78166.06,0.0,-0.99982,0.0,0.02134]
[1778955066809,50.66,78166.06,0.0,-0.99982,0.0,0.02134]
[1778955066858,50.66,78166.06,0.0,-0.99982,0.0,0.02134]
[1778955067059,50.66,78166.06,0.0,-0.99982,0.0,0.02134]
[1778955068059,50.66,78166.06,0.0,-0.99982,0.0,0.02134]
[1778955068096,50.66,78166.06,0.0,-0.99982,0.0,0.02134]
[1778955068125,50.66,78166.06,0.0,-0.99982,0.0,0.02134]
[1778955070064,50.66,78165.8,0.0,-0.99982,0.0,0.02133]
[1778955070178,50.66,78165.8,0.0,-0.99982,0.0,0.02133]
[1778955074065,50.66,78164.92,0.0,-0.99982,0.0,0.02129]
[1778955074194,50.66,78164.92,0.0,-0.99982,0.0,0.02129]
[1778955078061,50.66,78164.73,0.0,-0.99982,0.0,0.02128]
[1778955078189,50.66,78164.73,0.0,-0.99982,0.0,0.02128]
[1778955080060,50.66,78164.75,0.0,-0.99982,0.0,0.02128]
[1778955080152,50.66,78164.75,0.0,-0.99982,0.0,0.02128]
[1778955082065,50.66,78164.86,0.0,-0.99982,0.0,0.02129]
[1778955082205,50.66,78164.86,0.0,-0.99982,0.0,0.02129]
[1778955082647,50.66,78164.86,0.0,-0.99982,0.0,0.02129]
[1778955082671,50.66,78164.86,0.0,-0.99982,0.0,0.02129]
[1778955082748,50.66,78165.08,0.0,-0.99982,0.0,0.0213]
[1778955082808,50.66,78165.08,0.0,-0.99982,0.0,0.0213]
[1778955086064,50.66,78164.86,0.0,-0.99982,0.0,0.02129]
[1778955086142,50.66,78164.86,0.0,-0.99982,0.0,0.02129]
[1778955086938,50.66,78164.71,0.0,-0.99982,0.0,0.02128]
[1778955088067,50.66,78165.15,0.0,-0.99982,0.0,0.0213]
[1778955088204,50.66,78165.15,0.0,-0.99982,0.0,0.0213]
[1778955088310,50.66,78165.15,0.0,-0.99982,0.0,0.0213]
[1778955091431,50.66,78165.51,0.0,-0.99982,0.0,0.02114]
[1778955092438,50.66,78163.82,0.0,-0.99982,0.0,0.02106]
[1778955093181,50.66,78163.82,0.0,-0.99982,0.0,0.02106]
[1778955093309,50.66,78163.82,0.0,-0.99982,0.0,0.02106]
[1778955093785,50.66,78163.82,0.0,-0.99982,0.0,0.02106]
[1778955093445,50.66,78163.71,0.0,-0.99982,0.0,0.02105]
[1778955093808,50.66,78163.71,0.0,-0.99982,0.0,0.02105]
[1778955094452,50.66,78163.59,0.0,-0.99982,0.0,0.02105]
[1778955098584,50.66,78165.42,0.0,-0.99982,0.0,0.02114]
[1778955100494,50.66,78166.92,0.0,-0.99982,0.0,0.02121]
[1778955102543,50.66,78166.92,0.0,-0.99982,0.0,0.02121]
[1778955102566,50.66,78166.92,0.0,-0.99982,0.0,0.02121]
[1778955102577,50.66,78166.92,0.0,-0.99982,0.0,0.02121]
[1778955102813,50.66,78168.15,0.0,-0.99982,0.0,0.02127]
[1778955102974,50.66,78168.15,0.0,-0.99982,0.0,0.02127]
[1778955103886,50.66,78168.11,0.0,-0.99982,0.0,0.02127]
[1778955103920,50.66,78168.11,0.0,-0.99982,0.0,0.02127]
[1778955104068,50.66,78168.11,0.0,-0.99982,0.0,0.02127]
[1778955104151,50.66,78168.11,0.0,-0.99982,0.0,0.02127]
[1778955106064,50.66,78168.19,0.0,-0.99982,0.0,0.02127]
[1778955106111,50.66,78168.19,0.0,-0.99982,0.0,0.02127]
[1778955106537,50.66,78172.41,0.0,-0.99982,0.0,0.02148]
[1778955107544,50.66,78176.17,0.0,-0.99982,0.0,0.02166]
[1778955110067,50.66,78177.11,0.0,-0.99982,0.0,0.02171]
[1778955110204,50.66,78177.11,0.0,-0.99982,0.0,0.02171]
[1778955110437,50.66,78177.11,0.0,-0.99982,0.0,0.02171]
[1778955110566,50.66,78177.11,0.0,-0.99982,0.0,0.02171]
[1778955110582,50.66,78177.11,0.0,-0.99982,0.0,0.02171]
[1778955110668,50.66,78176.63,0.0,-0.99982,0.0,0.02168]
[1778955110808,50.66,78176.63,0.0,-0.99982,0.0,0.02168]
[1778955111031,50.66,78176.63,0.0,-0.99982,0.0,0.02168]
[1778955112073,50.66,78176.8,0.0,-0.99982,0.0,0.02169]
[1778955112186,50.66,78176.8,0.0,-0.99982,0.0,0.02169]
[1778955116065,50.66,78176.73,0.0,-0.99982,0.0,0.02169]
[1778955116189,50.66,78176.73,0.0,-0.99982,0.0,0.02169]
[1778955118060,50.66,78176.91,0.0,-0.99982,0.0,0.0217]
[1778955118177,50.66,78176.91,0.0,-0.99982,0.0,0.0217]
[1778955122062,50.66,78176.8,0.0,-0.99982,0.0,0.02169]
[1778955122181,50.66,78176.8,0.0,-0.99982,0.0,0.02169]
[1778955126061,50.66,78176.95,0.0,-0.99982,0.0,0.0217]
[1778955126189,50.66,78176.95,0.0,-0.99982,0.0,0.0217]
[1778955128068,50.66,78176.63,0.0,-0.99982,0.0,0.02168]
[1778955128189,50.66,78176.63,0.0,-0.99982,0.0,0.02168]
[1778955131003,50.66,78176.63,0.0,-0.99982,0.0,0.02168]
[1778955131060,50.66,78176.63,0.0,-0.99982,0.0,0.02168]
[1778955131110,50.66,78176.63,0.0,-0.99982,0.0,0.02168]
[1778955131308,50.66,78176.63,0.0,-0.99982,0.0,0.02168]
[1778955131390,50.66,78176.63,0.0,-0.99982,0.0,0.02168]
[1778955132063,50.66,78176.63,0.0,-0.99982,0.0,0.02168]
[1778955132154,50.66,78176.63,0.0,-0.99982,0.0,0.02168]
[1778955138761,50.66,78177.08,0.0,-0.99982,0.0,0.02171]
[1778955143797,50.66,78179.31,0.0,-0.99982,0.0,0.02182]
[1778955144625,50.66,78179.31,0.0,-0.99982,0.0,0.02182]
[1778955144686,50.66,78179.31,0.0,-0.99982,0.0,0.02182]
[1778955144810,50.66,78179.31,0.0,-0.99982,0.0,0.02182]
[1778955144804,50.66,78181.07,0.0,-0.99981,0.0,0.0219]
[1778955144925,50.66,78181.07,0.0,-0.99981,0.0,0.0219]
[1778955146362,50.66,78181.11,0.0,-0.99981,0.0,0.02191]
[1778955146419,50.66,78181.11,0.0,-0.99981,0.0,0.02191]
[1778955146560,50.66,78181.11,0.0,-0.99981,0.0,0.02191]
[1778955148060,50.66,78181.11,0.0,-0.99981,0.0,0.02191]
[1778955148141,50.66,78181.11,0.0,-0.99981,0.0,0.02191]
[1778955148832,50.66,78181.72,0.0,-0.99981,0.0,0.02194]
[1778955150064,50.66,78181.91,0.0,-0.99981,0.0,0.02195]
[1778955150112,50.66,78181.91,0.0,-0.99981,0.0,0.02195]
[1778955154069,50.66,78181.84,0.0,-0.99981,0.0,0.02194]
[1778955154241,50.66,78181.84,0.0,-0.99981,0.0,0.02194]
[1778955154330,50.66,78181.84,0.0,-0.99982,0.0,0.02176]
[1778955158064,50.66,78182.28,0.0,-0.99982,0.0,0.02178]
[1778955158183,50.66,78182.28,0.0,-0.99982,0.0,0.02178]
[1778955158256,50.66,78178.47,0.0,-0.99982,0.0,0.02159]
[1778955158903,50.66,78171.69,0.0,-0.99982,0.0,0.02126]
[1778955161057,50.66,78171.42,0.0,-0.99982,0.0,0.02125]
[1778955161185,50.66,78171.42,0.0,-0.99982,0.0,0.02125]
[1778955161309,50.66,78171.42,0.0,-0.99982,0.0,0.02125]
[1778955161411,50.66,78171.17,0.0,-0.99982,0.0,0.02124]
[1778955162063,50.66,78171.17,0.0,-0.99982,0.0,0.02124]
[1778955162147,50.66,78171.17,0.0,-0.99982,0.0,0.02124]
[1778955166063,50.66,78170.86,0.0,-0.99982,0.0,0.02122]
[1778955166185,50.66,78170.86,0.0,-0.99982,0.0,0.02122]
[1778955166928,50.66,78170.9,0.0,-0.99982,0.0,0.02122]
[1778955170069,50.66,78171.0,0.0,-0.99982,0.0,0.02123]
[1778955170160,50.66,78171.0,0.0,-0.99982,0.0,0.02123]
[1778955170313,50.66,78171.0,0.0,-0.99982,0.0,0.02123]
[1778955170384,50.66,78171.0,0.0,-0.99982,0.0,0.02123]
[1778955171735,50.66,78171.0,0.0,-0.99982,0.0,0.02123]
[1778955172575,50.66,78171.0,0.0,-0.99982,0.0,0.02123]
[1778955174061,50.66,78170.9,0.0,-0.99982,0.0,0.02122]
[1778955174183,50.66,78170.9,0.0,-0.99982,0.0,0.02122]
[1778955176060,50.66,78170.79,0.0,-0.99982,0.0,0.02122]
[1778955176192,50.66,78170.79,0.0,-0.99982,0.0,0.02122]
[1778955178061,50.66,78172.47,0.0,-0.99982,0.0,0.0213]
[1778955178179,50.66,78172.47,0.0,-0.99982,0.0,0.0213]
[1778955179590,50.66,78172.4,0.0,-0.99982,0.0,0.0213]
[1778955179643,50.66,78172.4,0.0,-0.99982,0.0,0.0213]
[1778955179809,50.66,78172.4,0.0,-0.99982,0.0,0.0213]
[1778955179653,50.66,78172.45,0.0,-0.99982,0.0,0.0213]
[1778955182062,50.66,78172.45,0.0,-0.99982,0.0,0.0213]
[1778955182187,50.66,78172.45,0.0,-0.99982,0.0,0.0213]
[1778955183083,50.66,78170.83,0.0,-0.99982,0.0,0.02122]
[1778955186065,50.66,78170.59,0.0,-0.99982,0.0,0.02121]
[1778955186112,50.66,78170.59,0.0,-0.99982,0.0,0.02121]
[1778955188062,50.66,78169.93,0.0,-0.99982,0.0,0.02118]
[1778955188115,50.66,78169.93,0.0,-0.99982,0.0,0.02118]
[1778955188296,50.66,78169.93,0.0,-0.99982,0.0,0.02118]
[1778955188310,50.66,78169.93,0.0,-0.99982,0.0,0.02118]
[1778955188377,50.66,78169.93,0.0,-0.99982,0.0,0.02118]
[1778955188562,50.66,78169.93,0.0,-0.99982,0.0,0.02118]
[1778955188663,50.66,78169.7,0.0,-0.99982,0.0,0.02117]
[1778955192061,50.66,78169.76,0.0,-0.99982,0.0,0.02117]
[1778955192193,50.66,78169.76,0.0,-0.99982,0.0,0.02117]
[1778955196068,50.66,78169.65,0.0,-0.99982,0.0,0.02116]
[1778955196201,50.66,78169.65,0.0,-0.99982,0.0,0.02116]
[1778955196939,50.66,78169.65,0.0,-0.99982,0.0,0.02116]
[1778955199207,50.66,78169.65,0.0,-0.99982,0.0,0.02116]
[1778955200062,50.66,78169.65,0.0,-0.99982,0.0,0.02116]
[1778955200336,50.66,78169.65,0.0,-0.99982,0.0,0.02116]
[1778955202064,50.66,78169.46,0.0,-0.99982,0.0,0.02115]
[1778955202099,50.66,78169.46,0.0,-0.99982,0.0,0.02115]
[1778955202120,50.66,78169.46,0.0,-0.99982,0.0,0.02115]
[1778955202309,50.66,78169.46,0.0,-0.99982,0.0,0.02115]
[1778955202410,50.66,78169.43,0.0,-0.99982,0.0,0.02115]
[1778955204230,50.66,78170.97,0.0,-0.99982,0.0,0.02123]
[1778955205237,50.66,78172.64,0.0,-0.99982,0.0,0.02131]
[1778955206065,50.66,78172.64,0.0,-0.99982,0.0,0.02131]
[1778955206202,50.66,78172.64,0.0,-0.99982,0.0,0.02131]
[1778955207343,50.66,78172.35,0.0,-0.99982,0.0,0.02129]
[1778955207383,50.66,78172.35,0.0,-0.99982,0.0,0.02129]
[1778955207560,50.66,78172.35,0.0,-0.99982,0.0,0.02129]
[1778955207650,50.66,78172.78,0.0,-0.99982,0.0,0.02132]
[1778955210070,50.66,78172.94,0.0,-0.99982,0.0,0.02132]
[1778955210227,50.66,78172.94,0.0,-0.99982,0.0,0.02132]
[1778955211279,50.66,78172.3,0.0,-0.99982,0.0,0.02111]
[1778955212061,50.66,78172.3,0.0,-0.99982,0.0,0.02111]
[1778955212188,50.66,78172.3,0.0,-0.99982,0.0,0.02111]
[1778955216058,50.66,78171.86,0.0,-0.99982,0.0,0.02109]
[1778955216194,50.66,78171.86,0.0,-0.99982,0.0,0.02109]
[1778955218064,50.66,78171.82,0.0,-0.99982,0.0,0.02109]
[1778955218194,50.66,78171.82,0.0,-0.99982,0.0,0.02109]
[1778955222066,50.66,78171.77,0.0,-0.99982,0.0,0.02109]
[1778955222208,50.66,78171.77,0.0,-0.99982,0.0,0.02109]
[1778955224059,50.66,78171.65,0.0,-0.99982,0.0,0.02108]
[1778955224239,50.66,78171.65,0.0,-0.99982,0.0,0.02108]
[1778955229405,50.66,78172.95,0.0,-0.99982,0.0,0.02115]
[1778955230858,50.66,78172.95,0.0,-0.99982,0.0,0.02115]
[1778955230903,50.66,78172.95,0.0,-0.99982,0.0,0.02115]
[1778955231062,50.66,78172.92,0.0,-0.99982,0.0,0.02114]
[1778955231913,50.66,78172.92,0.0,-0.99982,0.0,0.02114]
[1778955231419,50.66,78172.88,0.0,-0.99982,0.0,0.02114]
[1778955234063,50.66,78172.66,0.0,-0.99982,0.0,0.02113]
[1778955234202,50.66,78172.66,0.0,-0.99982,0.0,0.02113]
[1778955234310,50.66,78172.66,0.0,-0.99982,0.0,0.02113]
[1778955234427,50.66,78172.66,0.0,-0.99982,0.0,0.02113]
[1778955238058,50.66,78172.55,0.0,-0.99982,0.0,0.02113]
[1778955238423,50.66,78172.55,0.0,-0.99982,0.0,0.02113]
[1778955240064,50.66,78171.91,0.0,-0.99982,0.0,0.0211]
[1778955240187,50.66,78171.91,0.0,-0.99982,0.0,0.0211]
[1778955244065,50.66,78173.16,0.0,-0.99982,0.0,0.02116]
[1778955244186,50.66,78173.16,0.0,-0.99982,0.0,0.02116]
[1778955245208,50.66,78172.54,0.0,-0.99982,0.0,0.02113]
[1778955245246,50.66,78172.54,0.0,-0.99982,0.0,0.02113]
[1778955245310,50.66,78172.54,0.0,-0.99982,0.0,0.02113]
[1778955245518,50.66,78173.16,0.0,-0.99982,0.0,0.02116]
[1778955246063,50.66,78173.16,0.0,-0.99982,0.0,0.02116]
[1778955246158,50.66,78173.16,0.0,-0.99982,0.0,0.02116]
[1778955250067,50.66,78173.01,0.0,-0.99982,0.0,0.02115]
[1778955250200,50.66,78173.01,0.0,-0.99982,0.0,0.02115]
[1778955251924,50.66,78172.97,0.0,-0.99982,0.0,0.02115]
[1778955254063,50.66,78173.15,0.0,-0.99982,0.0,0.02116]
[1778955254191,50.66,78173.15,0.0,-0.99982,0.0,0.02116]
[1778955254311,50.66,78173.15,0.0,-0.99982,0.0,0.02116]
[1778955254343,50.66,78173.15,0.0,-0.99982,0.0,0.02116]
[1778955258063,50.66,78172.81,0.0,-0.99982,0.0,0.02114]
[1778955258109,50.66,78172.81,0.0,-0.99982,0.0,0.02114]
[1778955260071,50.66,78172.58,0.0,-0.99982,0.0,0.02113]
[1778955260225,50.66,78172.58,0.0,-0.99982,0.0,0.02113]
[1778955264066,50.66,78173.02,0.0,-0.99982,0.0,0.02115]
[1778955264210,50.66,78173.02,0.0,-0.99982,0.0,0.02115]
[1778955266969,50.66,78174.27,0.0,-0.99982,0.0,0.02121]
[1778955268064,50.66,78174.76,0.0,-0.99982,0.0,0.02123]
[1778955268209,50.66,78174.76,0.0,-0.99982,0.0,0.02123]
[1778955268314,50.66,78174.76,0.0,-0.99982,0.0,0.02123]
[1778955268430,50.66,78174.76,0.0,-0.99982,0.0,0.02123]
[1778955271701,50.66,78174.68,0.0,-0.99982,0.0,0.02105]
[1778955272065,50.66,78174.68,0.0,-0.99982,0.0,0.02105]
[1778955272183,50.66,78174.68,0.0,-0.99982,0.0,0.02105]
[1778955276064,50.66,78174.85,0.0,-0.99982,0.0,0.02106]
[1778955276197,50.66,78174.85,0.0,-0.99982,0.0,0.02106]
[1778955277747,50.66,78175.21,0.0,-0.99982,0.0,0.02108]
[1778955277810,50.66,78175.21,0.0,-0.99982,0.0,0.02108]
[1778955277903,50.66,78175.15,0.0,-0.99982,0.0,0.02108]
[1778955278060,50.66,78175.15,0.0,-0.99982,0.0,0.02108]
[1778955280066,50.66,78174.85,0.0,-0.99982,0.0,0.02106]
[1778955280207,50.66,78174.85,0.0,-0.99982,0.0,0.02106]
[1778955284063,50.66,78174.56,0.0,-0.99982,0.0,0.02105]
[1778955284201,50.66,78174.56,0.0,-0.99982,0.0,0.02105]
[1778955288067,50.66,78173.6,0.0,-0.99982,0.0,0.021]
[1778955288195,50.66,78173.6,0.0,-0.99982,0.0,0.021]
[1778955290287,50.66,78173.6,0.0,-0.99982,0.0,0.021]
[1778955290308,50.66,78173.6,0.0,-0.99982,0.0,0.021]
[1778955290365,50.66,78173.6,0.0,-0.99982,0.0,0.021]
[1778955290559,50.66,78173.6,0.0,-0.99982,0.0,0.021]
[1778955290834,50.66,78173.5,0.0,-0.99982,0.0,0.021]
[1778955292068,50.66,78173.53,0.0,-0.99982,0.0,0.021]
[1778955292172,50.66,78173.53,0.0,-0.99982,0.0,0.021]
[1778955294065,50.66,78173.42,0.0,-0.99982,0.0,0.02099]
[1778955294201,50.66,78173.42,0.0,-0.99982,0.0,0.02099]
[1778955298064,50.66,78173.65,0.0,-0.99982,0.0,0.021]
[1778955298201,50.66,78173.65,0.0,-0.99982,0.0,0.021]
[1778955299700,50.66,78173.65,0.0,-0.99982,0.0,0.021]
[1778955299807,50.66,78173.65,0.0,-0.99982,0.0,0.021]
[1778955299812,50.66,78173.65,0.0,-0.99982,0.0,0.021]
[1778955299858,50.66,78173.65,0.0,-0.99982,0.0,0.021]
[1778955300063,50.66,78173.65,0.0,-0.99982,0.0,0.021]
[1778955302073,50.66,78173.82,0.0,-0.99982,0.0,0.02101]
[1778955302206,50.66,78173.82,0.0,-0.99982,0.0,0.02101]
[1778955306065,50.66,78174.32,0.0,-0.99982,0.0,0.02104]
[1778955306238,50.66,78174.32,0.0,-0.99982,0.0,0.02104]
[1778955307955,50.66,78176.02,0.0,-0.99982,0.0,0.02112]
[1778955308637,50.66,78176.02,0.0,-0.99982,0.0,0.02112]
[1778955308735,50.66,78176.02,0.0,-0.99982,0.0,0.02112]
[1778955308808,50.66,78176.02,0.0,-0.99982,0.0,0.02112]
[1778955308918,50.66,78176.02,0.0,-0.99982,0.0,0.02112]
[1778955308961,50.66,78178.13,0.0,-0.99982,0.0,0.02122]
[1778955309596,50.66,78178.13,0.0,-0.99982,0.0,0.02122]
[1778955309679,50.66,78178.13,0.0,-0.99982,0.0,0.02122]
[1778955309808,50.66,78178.13,0.0,-0.99982,0.0,0.02122]
[1778955309968,50.66,78178.76,0.0,-0.99982,0.0,0.02125]
[1778955312062,50.66,78179.9,0.0,-0.99982,0.0,0.02131]
[1778955312117,50.66,78179.9,0.0,-0.99982,0.0,0.02131]
[1778955314065,50.66,78180.07,0.0,-0.99982,0.0,0.02131]
[1778955314167,50.66,78180.07,0.0,-0.99982,0.0,0.02131]
[1778955316010,50.66,78181.45,0.0,-0.99982,0.0,0.02138]
[1778955316945,50.66,78181.45,0.0,-0.99982,0.0,0.02138]
[1778955317017,50.66,78183.83,0.0,-0.99982,0.0,0.0215]
[1778955317484,50.66,78183.83,0.0,-0.99982,0.0,0.0215]
[1778955317562,50.66,78183.83,0.0,-0.99982,0.0,0.0215]
[1778955318024,50.66,78183.88,0.0,-0.99982,0.0,0.0215]
[1778955318064,50.66,78183.88,0.0,-0.99982,0.0,0.0215]
[1778955318132,50.66,78183.88,0.0,-0.99982,0.0,0.0215]
[1778955320060,50.66,78183.87,0.0,-0.99982,0.0,0.0215]
[1778955320095,50.66,78183.87,0.0,-0.99982,0.0,0.0215]
[1778955320790,50.66,78183.87,0.0,-0.99982,0.0,0.0215]
[1778955322062,50.66,78183.87,0.0,-0.99982,0.0,0.0215]
[1778955322183,50.66,78183.87,0.0,-0.99982,0.0,0.0215]
[1778955322250,50.66,78183.87,0.0,-0.99982,0.0,0.0215]
[1778955326062,50.66,78183.84,0.0,-0.99982,0.0,0.0215]
[1778955326196,50.66,78183.84,0.0,-0.99982,0.0,0.0215]
[1778955326951,50.66,78183.84,0.0,-0.99982,0.0,0.0215]
[1778955326962,50.66,78183.93,0.0,-0.99982,0.0,0.0215]
[1778955328067,50.66,78183.85,0.0,-0.99982,0.0,0.0215]
[1778955328154,50.66,78183.85,0.0,-0.99982,0.0,0.0215]
[1778955331115,50.66,78184.68,0.0,-0.99982,0.0,0.02136]
[1778955333047,50.66,78184.68,0.0,-0.99982,0.0,0.02136]
[1778955334059,50.66,78184.85,0.0,-0.99982,0.0,0.02137]
[1778955334199,50.66,78184.85,0.0,-0.99982,0.0,0.02137]
[1778955334261,50.66,78187.54,0.0,-0.99982,0.0,0.0215]
[1778955338065,50.66,78188.19,0.0,-0.99982,0.0,0.02153]
[1778955338224,50.66,78188.19,0.0,-0.99982,0.0,0.02153]
[1778955338307,50.66,78188.99,0.0,-0.99982,0.0,0.02157]
[1778955342062,50.66,78189.44,0.0,-0.99982,0.0,0.02159]
[1778955342190,50.66,78189.44,0.0,-0.99982,0.0,0.02159]
[1778955342192,50.66,78189.3,0.0,-0.99982,0.0,0.02159]
[1778955344063,50.66,78189.12,0.0,-0.99982,0.0,0.02158]
[1778955344205,50.66,78189.12,0.0,-0.99982,0.0,0.02158]
[1778955344206,50.66,78189.33,0.0,-0.99982,0.0,0.02159]
[1778955346064,50.66,78189.3,0.0,-0.99982,0.0,0.02159]
[1778955346196,50.66,78189.3,0.0,-0.99982,0.0,0.02159]
[1778955346955,50.66,78189.3,0.0,-0.99982,0.0,0.02159]
[1778955346956,50.66,78190.43,0.0,-0.99982,0.0,0.02164]
[1778955348064,50.66,78190.43,0.0,-0.99982,0.0,0.02164]
[1778955348234,50.66,78190.29,0.0,-0.99982,0.0,0.02164]
[1778955351417,50.66,78190.44,0.0,-0.99982,0.0,0.02164]
[1778955351778,50.66,78190.44,0.0,-0.99982,0.0,0.02164]
[1778955357338,50.66,78191.31,0.0,-0.99982,0.0,0.02169]
[1778955357442,50.66,78191.31,0.0,-0.99982,0.0,0.02169]
[1778955357566,50.66,78191.31,0.0,-0.99982,0.0,0.02169]
[1778955357681,50.66,78191.31,0.0,-0.99982,0.0,0.02169]
[1778955358062,50.66,78191.31,0.0,-0.99982,0.0,0.02169]
[1778955357782,50.66,78191.31,0.0,-0.99982,0.0,0.02169]
[1778955358695,50.66,78191.31,0.0,-0.99982,0.0,0.02169]
[1778955360070,50.66,78191.31,0.0,-0.99982,0.0,0.02169]
[1778955360143,50.66,78192.03,0.0,-0.99982,0.0,0.02172]
[1778955360319,50.66,78192.31,0.0,-0.99982,0.0,0.02174]
[1778955364066,50.66,78192.23,0.0,-0.99982,0.0,0.02173]
[1778955364209,50.66,78192.27,0.0,-0.99982,0.0,0.02173]
[1778955364347,50.66,78192.49,0.0,-0.99982,0.0,0.02175]
[1778955366068,50.66,78192.49,0.0,-0.99982,0.0,0.02175]
[1778955366122,50.66,78192.31,0.0,-0.99982,0.0,0.02174]
[1778955366361,50.66,78192.49,0.0,-0.99982,0.0,0.02175]
[1778955370069,50.66,78192.49,0.0,-0.99982,0.0,0.02175]
[1778955370194,50.66,78192.31,0.0,-0.99982,0.0,0.02174]
[1778955370389,50.66,78192.46,0.0,-0.99982,0.0,0.02174]
[1778955372063,50.66,78192.46,0.0,-0.99982,0.0,0.02174]
[1778955372184,50.66,78192.31,0.0,-0.99982,0.0,0.02174]
[1778955372403,50.66,78192.35,0.0,-0.99982,0.0,0.02174]
[1778955376063,50.66,78191.79,0.0,-0.99982,0.0,0.02171]
[1778955376248,50.66,78191.93,0.0,-0.99982,0.0,0.02172]
[1778955376952,50.66,78191.93,0.0,-0.99982,0.0,0.02172]
[1778955377009,50.66,78191.79,0.0,-0.99982,0.0,0.02171]
[1778955378065,50.66,78191.79,0.0,-0.99982,0.0,0.02171]
[1778955378198,50.66,78191.82,0.0,-0.99982,0.0,0.02171]
[1778955378445,50.66,78191.86,0.0,-0.99982,0.0,0.02171]
[1778955382064,50.66,78191.96,0.0,-0.99982,0.0,0.02172]
[1778955382153,50.66,78191.82,0.0,-0.99982,0.0,0.02171]
[1778955382474,50.66,78192.07,0.0,-0.99982,0.0,0.02172]
[1778955384061,50.66,78192.07,0.0,-0.99982,0.0,0.02172]
[1778955384579,50.66,78191.89,0.0,-0.99982,0.0,0.02172]
[1778955384680,50.66,78192.0,0.0,-0.99982,0.0,0.02172]
[1778955386943,50.66,78192.38,0.0,-0.99982,0.0,0.02174]
[1778955387045,50.66,78195.18,0.0,-0.99981,0.0,0.02188]
[1778955388064,50.66,78195.18,0.0,-0.99981,0.0,0.02188]
[1778955388211,50.66,78194.44,0.0,-0.99981,0.0,0.02184]
[1778955388516,50.66,78194.08,0.0,-0.99981,0.0,0.02182]
[1778955392065,50.66,78194.11,0.0,-0.99981,0.0,0.02183]
[1778955391537,50.66,78194.19,0.0,-0.99982,0.0,0.02165]
[1778955392205,50.66,78194.19,0.0,-0.99982,0.0,0.02165]
[1778955392544,50.66,78194.22,0.0,-0.99982,0.0,0.02165]
[1778955396068,50.66,78193.45,0.0,-0.99982,0.0,0.02161]
[1778955396177,50.66,78194.24,0.0,-0.99982,0.0,0.02165]
[1778955396572,50.66,78185.82,0.0,-0.99982,0.0,0.02124]
[1778955397579,50.66,78180.26,0.0,-0.99982,0.0,0.02097]
[1778955398425,50.66,78180.26,0.0,-0.99982,0.0,0.02097]
[1778955398546,50.66,78180.26,0.0,-0.99982,0.0,0.02097]
[1778955398562,50.66,78180.26,0.0,-0.99982,0.0,0.02097]
[1778955398672,50.66,78180.26,0.0,-0.99982,0.0,0.02097]
[1778955398773,50.66,78176.22,0.0,-0.99982,0.0,0.02078]
[1778955399143,50.66,78176.22,0.0,-0.99982,0.0,0.02078]
[1778955399177,50.66,78176.22,0.0,-0.99982,0.0,0.02078]
[1778955399309,50.66,78176.22,0.0,-0.99982,0.0,0.02078]
[1778955399438,50.66,78176.22,0.0,-0.99982,0.0,0.02078]
[1778955399593,50.66,78176.46,0.0,-0.99982,0.0,0.02079]
[1778955401937,50.66,78176.46,0.0,-0.99982,0.0,0.02079]
[1778955402062,50.66,78176.46,0.0,-0.99982,0.0,0.02079]
[1778955402089,50.66,78176.39,0.0,-0.99982,0.0,0.02078]
[1778955405635,50.66,78179.27,0.0,-0.99982,0.0,0.02092]
[1778955406692,50.66,78179.27,0.0,-0.99982,0.0,0.02092]
[1778955408061,50.66,78180.05,0.0,-0.99982,0.0,0.02096]
[1778955408183,50.66,78180.12,0.0,-0.99982,0.0,0.02096]
[1778955408656,50.66,78180.1,0.0,-0.99982,0.0,0.02096]
[1778955410067,50.66,78180.1,0.0,-0.99982,0.0,0.02096]
[1778955410204,50.66,78180.14,0.0,-0.99982,0.0,0.02096]
[1778955410670,50.66,78180.79,0.0,-0.99982,0.0,0.02099]
[1778955411939,50.66,78180.79,0.0,-0.99982,0.0,0.02099]
[1778955412776,50.66,78181.04,0.0,-0.99982,0.0,0.02101]
[1778955414064,50.66,78181.06,0.0,-0.99982,0.0,0.02101]
[1778955414117,50.66,78180.88,0.0,-0.99982,0.0,0.021]
[1778955414154,50.66,78180.88,0.0,-0.99982,0.0,0.021]
[1778955416067,50.66,78180.71,0.0,-0.99982,0.0,0.02099]
[1778955416234,50.66,78180.73,0.0,-0.99982,0.0,0.02099]
[1778955416943,50.66,78180.73,0.0,-0.99982,0.0,0.02099]
[1778955416962,50.66,78180.73,0.0,-0.99982,0.0,0.02099]
[1778955418065,50.66,78180.73,0.0,-0.99982,0.0,0.02099]
[1778955418067,50.66,78180.24,0.0,-0.99982,0.0,0.02097]
[1778955418217,50.66,78180.24,0.0,-0.99982,0.0,0.02097]
[1778955422069,50.66,78180.22,0.0,-0.99982,0.0,0.02097]
[1778955422208,50.66,78180.22,0.0,-0.99982,0.0,0.02097]
[1778955422280,50.66,78180.22,0.0,-0.99982,0.0,0.02097]
[1778955426069,50.66,78179.26,0.0,-0.99982,0.0,0.02092]
[1778955426208,50.66,78179.54,0.0,-0.99982,0.0,0.02093]
[1778955426784,50.66,78174.99,0.0,-0.99982,0.0,0.02072]
[1778955428064,50.66,78174.99,0.0,-0.99982,0.0,0.02072]
[1778955427792,50.66,78170.71,0.0,-0.99983,0.0,0.02051]
[1778955428212,50.66,78170.71,0.0,-0.99983,0.0,0.02051]
[1778955428798,50.66,78169.8,0.0,-0.99983,0.0,0.02047]
[1778955430066,50.66,78169.8,0.0,-0.99983,0.0,0.02047]
[1778955429805,50.66,78167.93,0.0,-0.99983,0.0,0.02038]
[1778955430217,50.66,78167.93,0.0,-0.99983,0.0,0.02038]
[1778955430812,50.66,78167.97,0.0,-0.99983,0.0,0.02039]
[1778955434066,50.66,78168.05,0.0,-0.99983,0.0,0.02039]
[1778955434067,50.66,78168.05,0.0,-0.99983,0.0,0.02039]
[1778955434199,50.66,78168.05,0.0,-0.99983,0.0,0.02039]
[1778955436071,50.66,78168.05,0.0,-0.99983,0.0,0.02039]
[1778955436151,50.66,78168.05,0.0,-0.99983,0.0,0.02039]
[1778955436948,50.66,78168.05,0.0,-0.99983,0.0,0.02039]
[1778955436959,50.66,78166.44,0.0,-0.99983,0.0,0.02031]
[1778955440060,50.66,78166.44,0.0,-0.99983,0.0,0.02031]
[1778955440143,50.66,78166.41,0.0,-0.99983,0.0,0.02031]
[1778955440215,50.66,78166.41,0.0,-0.99983,0.0,0.02031]
[1778955440310,50.66,78166.41,0.0,-0.99983,0.0,0.02031]
[1778955442058,50.66,78166.41,0.0,-0.99983,0.0,0.02031]
[1778955442146,50.66,78166.41,0.0,-0.99983,0.0,0.02031]
[1778955442108,50.66,78166.41,0.0,-0.99983,0.0,0.02031]
[1778955446066,50.66,78166.52,0.0,-0.99983,0.0,0.02032]
[1778955446165,50.66,78166.38,0.0,-0.99983,0.0,0.02031]
[1778955446173,50.66,78166.38,0.0,-0.99983,0.0,0.02031]
[1778955448938,50.66,78165.09,0.0,-0.99983,0.0,0.02025]
[1778955449782,50.66,78165.09,0.0,-0.99983,0.0,0.02025]
[1778955449809,50.66,78165.09,0.0,-0.99983,0.0,0.02025]
[1778955449827,50.66,78165.09,0.0,-0.99983,0.0,0.02025]
[1778955450068,50.66,78165.09,0.0,-0.99983,0.0,0.02025]
[1778955450098,50.66,78165.09,0.0,-0.99983,0.0,0.02025]
[1778955450166,50.66,78165.08,0.0,-0.99983,0.0,0.02025]
[1778955452065,50.66,78165.21,0.0,-0.99983,0.0,0.02026]
[1778955452157,50.66,78165.21,0.0,-0.99983,0.0,0.02026]
[1778955452126,50.66,78165.17,0.0,-0.99983,0.0,0.02008]
[1778955456066,50.66,78164.48,0.0,-0.99983,0.0,0.02005]
[1778955456118,50.66,78164.48,0.0,-0.99983,0.0,0.02005]
[1778955456202,50.66,78164.48,0.0,-0.99983,0.0,0.02005]
[1778955458062,50.66,78164.48,0.0,-0.99983,0.0,0.02005]
[1778955458162,50.66,78164.48,0.0,-0.99983,0.0,0.02005]
[1778955458197,50.66,78164.48,0.0,-0.99983,0.0,0.02005]
[1778955460016,50.66,78161.79,0.0,-0.99983,0.0,0.01993]
[1778955461969,50.66,78160.98,0.0,-0.99983,0.0,0.01989]
[1778955462070,50.66,78160.98,0.0,-0.99983,0.0,0.01989]
[1778955462171,50.66,78160.98,0.0,-0.99983,0.0,0.01989]
[1778955463037,50.66,78157.04,0.0,-0.99983,0.0,0.01971]
[1778955465583,50.66,78156.42,0.0,-0.99983,0.0,0.01968]
[1778955465808,50.66,78156.42,0.0,-0.99983,0.0,0.01968]
[1778955466063,50.66,78156.42,0.0,-0.99983,0.0,0.01968]
[1778955466162,50.66,78156.42,0.0,-0.99983,0.0,0.01968]
[1778955466783,50.66,78156.42,0.0,-0.99983,0.0,0.01968]
[1778955470070,50.66,78156.41,0.0,-0.99983,0.0,0.01968]
[1778955470086,50.66,78156.73,0.0,-0.99983,0.0,0.0197]
[1778955470207,50.66,78156.73,0.0,-0.99983,0.0,0.0197]
[1778955471968,50.66,78157.06,0.0,-0.99983,0.0,0.01971]
[1778955473073,50.66,78157.06,0.0,-0.99983,0.0,0.01971]
[1778955474071,50.66,78157.06,0.0,-0.99983,0.0,0.01971]
[1778955474187,50.66,78157.06,0.0,-0.99983,0.0,0.01971]
[1778955474114,50.66,78156.97,0.0,-0.99983,0.0,0.01971]
[1778955476065,50.66,78156.96,0.0,-0.99983,0.0,0.01971]
[1778955476163,50.66,78156.96,0.0,-0.99983,0.0,0.01971]
[1778955476205,50.66,78156.96,0.0,-0.99983,0.0,0.01971]
[1778955480066,50.66,78156.96,0.0,-0.99983,0.0,0.01971]
[1778955480133,50.66,78156.96,0.0,-0.99983,0.0,0.01971]
[1778955480208,50.66,78156.96,0.0,-0.99983,0.0,0.01971]
[1778955480233,50.66,78156.96,0.0,-0.99983,0.0,0.01971]
[1778955480310,50.66,78156.96,0.0,-0.99983,0.0,0.01971]
[1778955480319,50.66,78156.96,0.0,-0.99983,0.0,0.01971]
[1778955480567,50.66,78156.96,0.0,-0.99983,0.0,0.01971]
[1778955484067,50.66,78156.81,0.0,-0.99983,0.0,0.0197]
[1778955484162,50.66,78156.81,0.0,-0.99983,0.0,0.0197]
[1778955484213,50.66,78156.81,0.0,-0.99983,0.0,0.0197]
[1778955486067,50.66,78156.76,0.0,-0.99983,0.0,0.0197]
[1778955486201,50.66,78156.76,0.0,-0.99983,0.0,0.0197]
[1778955486198,50.66,78156.72,0.0,-0.99983,0.0,0.0197]
[1778955490067,50.66,78156.69,0.0,-0.99983,0.0,0.0197]
[1778955490201,50.66,78156.69,0.0,-0.99983,0.0,0.0197]
[1778955490164,50.66,78156.66,0.0,-0.99983,0.0,0.01969]
[1778955494067,50.66,78156.91,0.0,-0.99983,0.0,0.01971]
[1778955494201,50.66,78156.91,0.0,-0.99983,0.0,0.01971]
[1778955494164,50.66,78156.91,0.0,-0.99983,0.0,0.01971]
[1778955494749,50.66,78156.91,0.0,-0.99983,0.0,0.01971]
[1778955494807,50.66,78156.91,0.0,-0.99983,0.0,0.01971]
[1778955494851,50.66,78156.91,0.0,-0.99983,0.0,0.01971]
[1778955495058,50.66,78156.91,0.0,-0.99983,0.0,0.01971]
[1778955496064,50.66,78156.53,0.0,-0.99983,0.0,0.01969]
[1778955496191,50.66,78156.53,0.0,-0.99983,0.0,0.01969]
[1778955496163,50.66,78156.49,0.0,-0.99983,0.0,0.01969]
[1778955496916,50.66,78156.49,0.0,-0.99983,0.0,0.01969]
[1778955498066,50.66,78156.52,0.0,-0.99983,0.0,0.01969]
[1778955498162,50.66,78156.49,0.0,-0.99983,0.0,0.01969]
[1778955503855,50.66,78156.36,0.0,-0.99983,0.0,0.01968]
[1778955504065,50.66,78156.36,0.0,-0.99983,0.0,0.01968]
[1778955504149,50.66,78156.36,0.0,-0.99983,0.0,0.01968]
[1778955504127,50.66,78156.25,0.0,-0.99983,0.0,0.01968]
[1778955506071,50.66,78156.28,0.0,-0.99983,0.0,0.01968]
[1778955506215,50.66,78156.28,0.0,-0.99983,0.0,0.01968]
[1778955506105,50.66,78155.77,0.0,-0.99983,0.0,0.01965]
[1778955506957,50.66,78155.77,0.0,-0.99983,0.0,0.01965]
[1778955510004,50.66,78154.97,0.0,-0.99983,0.0,0.01962]
[1778955510065,50.66,78154.97,0.0,-0.99983,0.0,0.01962]
[1778955510207,50.66,78154.97,0.0,-0.99983,0.0,0.01962]
[1778955510094,50.66,78154.91,0.0,-0.99983,0.0,0.01962]
[1778955512064,50.66,78154.93,0.0,-0.99983,0.0,0.01962]
[1778955512163,50.66,78155.08,0.0,-0.99984,0.0,0.01946]
[1778955512548,50.66,78155.08,0.0,-0.99984,0.0,0.01946]
[1778955514068,50.66,78155.08,0.0,-0.99984,0.0,0.01946]
[1778955514223,50.66,78155.08,0.0,-0.99984,0.0,0.01946]
[1778955514163,50.66,78155.08,0.0,-0.99984,0.0,0.01946]
[1778955516067,50.66,78155.05,0.0,-0.99984,0.0,0.01946]
[1778955516221,50.66,78155.05,0.0,-0.99984,0.0,0.01946]
[1778955516162,50.66,78153.68,0.0,-0.99984,0.0,0.01939]
[1778955516955,50.66,78153.68,0.0,-0.99984,0.0,0.01939]
[1778955519140,50.66,78153.45,0.0,-0.99984,0.0,0.01938]
[1778955519849,50.66,78153.45,0.0,-0.99984,0.0,0.01938]
[1778955520008,50.66,78153.45,0.0,-0.99984,0.0,0.01938]
[1778955520030,50.66,78153.17,0.0,-0.99984,0.0,0.01937]
[1778955520437,50.66,78151.01,0.0,-0.99984,0.0,0.01928]
[1778955521307,50.66,78151.01,0.0,-0.99984,0.0,0.01928]
[1778955521342,50.66,78151.01,0.0,-0.99984,0.0,0.01928]
[1778955521444,50.66,78144.6,0.0,-0.99984,0.0,0.01899]
[1778955524069,50.66,78144.85,0.0,-0.99984,0.0,0.019]
[1778955524215,50.66,78144.85,0.0,-0.99984,0.0,0.019]
[1778955524108,50.66,78143.8,0.0,-0.99984,0.0,0.01896]
[1778955524277,50.66,78143.8,0.0,-0.99984,0.0,0.01896]
[1778955524316,50.66,78143.8,0.0,-0.99984,0.0,0.01896]
[1778955524571,50.66,78143.8,0.0,-0.99984,0.0,0.01896]
[1778955524577,50.66,78140.41,0.0,-0.99984,0.0,0.01881]
[1778955526479,50.66,78139.55,0.0,-0.99984,0.0,0.01877]
[1778955528069,50.66,78139.55,0.0,-0.99984,0.0,0.01877]
[1778955528216,50.66,78139.55,0.0,-0.99984,0.0,0.01877]
[1778955528148,50.66,78139.2,0.0,-0.99984,0.0,0.01876]
[1778955530508,50.66,78140.81,0.0,-0.99984,0.0,0.01883]
[1778955531514,50.66,78145.33,0.0,-0.99984,0.0,0.01902]
[1778955533528,50.66,78144.22,0.0,-0.99984,0.0,0.01898]
[1778955534844,50.66,78144.22,0.0,-0.99984,0.0,0.01898]
[1778955534917,50.66,78144.22,0.0,-0.99984,0.0,0.01898]
[1778955535058,50.66,78144.22,0.0,-0.99984,0.0,0.01898]
[1778955539581,50.66,78143.12,0.0,-0.99984,0.0,0.01893]
[1778955545615,50.66,78143.38,0.0,-0.99984,0.0,0.01894]
[1778955546921,50.66,78143.38,0.0,-0.99984,0.0,0.01894]
[1778955548076,50.66,78143.53,0.0,-0.99984,0.0,0.01894]
[1778955548118,50.66,78143.53,0.0,-0.99984,0.0,0.01894]
[1778955548152,50.66,78143.53,0.0,-0.99984,0.0,0.01894]
[1778955548314,50.66,78143.53,0.0,-0.99984,0.0,0.01894]
[1778955553671,50.66,78143.46,0.0,-0.99984,0.0,0.01894]
[1778955558706,50.66,78144.27,0.0,-0.99984,0.0,0.01898]
[1778955567769,50.66,78144.46,0.0,-0.99984,0.0,0.01899]
[1778955571957,50.66,78144.17,0.0,-0.99984,0.0,0.01897]
[1778955571981,50.66,78144.38,0.0,-0.99984,0.0,0.01882]
[1778955574064,50.66,78144.2,0.0,-0.99984,0.0,0.01881]
[1778955574195,50.66,78144.2,0.0,-0.99984,0.0,0.01881]
[1778955574317,50.66,78144.44,0.0,-0.99984,0.0,0.01882]
[1778955576477,50.66,78144.44,0.0,-0.99984,0.0,0.01882]
[1778955579853,50.66,78142.38,0.0,-0.99984,0.0,0.01873]
[1778955584888,50.66,78142.27,0.0,-0.99984,0.0,0.01873]
[1778955590930,50.66,78142.27,0.0,-0.99984,0.0,0.01873]
[1778955591932,50.66,78142.27,0.0,-0.99984,0.0,0.01873]
[1778955592071,50.66,78142.27,0.0,-0.99984,0.0,0.01873]
[1778955592165,50.66,78142.27,0.0,-0.99984,0.0,0.01873]
[1778955597979,50.66,78142.3,0.0,-0.99984,0.0,0.01873]
[1778955599010,50.66,78142.3,0.0,-0.99984,0.0,0.01873]
[1778955599059,50.66,78142.3,0.0,-0.99984,0.0,0.01873]
[1778955599080,50.66,78142.15,0.0,-0.99984,0.0,0.01872]
[1778955602007,50.66,78144.69,0.0,-0.99984,0.0,0.01883]
[1778955603014,50.66,78146.72,0.0,-0.99984,0.0,0.01892]
[1778955604790,50.66,78146.71,0.0,-0.99984,0.0,0.01892]
[1778955604812,50.66,78146.71,0.0,-0.99984,0.0,0.01892]
[1778955604822,50.66,78146.71,0.0,-0.99984,0.0,0.01892]
[1778955605060,50.66,78146.71,0.0,-0.99984,0.0,0.01892]
[1778955606507,50.66,78146.24,0.0,-0.99984,0.0,0.0189]
[1778955606566,50.66,78146.24,0.0,-0.99984,0.0,0.0189]
[1778955606573,50.66,78146.24,0.0,-0.99984,0.0,0.0189]
[1778955606809,50.66,78146.24,0.0,-0.99984,0.0,0.0189]
[1778955607043,50.66,78146.17,0.0,-0.99984,0.0,0.0189]
[1778955614092,50.66,78146.11,0.0,-0.99984,0.0,0.0189]
[1778955619127,50.66,78146.38,0.0,-0.99984,0.0,0.01891]
[1778955624164,50.66,78146.32,0.0,-0.99984,0.0,0.01891]
[1778955626550,50.66,78146.7,0.0,-0.99984,0.0,0.01892]
[1778955626565,50.66,78146.7,0.0,-0.99984,0.0,0.01892]
[1778955626580,50.66,78146.7,0.0,-0.99984,0.0,0.01892]
[1778955626808,50.66,78146.7,0.0,-0.99984,0.0,0.01892]
[1778955629212,50.66,78146.34,0.0,-0.99984,0.0,0.01891]
[1778955629308,50.66,78146.34,0.0,-0.99984,0.0,0.01891]
[1778955629321,50.66,78146.34,0.0,-0.99984,0.0,0.01891]
[1778955629313,50.66,78146.34,0.0,-0.99984,0.0,0.01891]
[1778955629559,50.66,78146.34,0.0,-0.99984,0.0,0.01891]
[1778955630206,50.66,78146.36,0.0,-0.99984,0.0,0.01891]
[1778955634234,50.66,78146.23,0.0,-0.99984,0.0,0.01874]
[1778955639269,50.66,78146.49,0.0,-0.99984,0.0,0.01875]
[1778955641960,50.66,78146.35,0.0,-0.99984,0.0,0.01875]
[1778955642073,50.66,78146.35,0.0,-0.99984,0.0,0.01875]
[1778955642290,50.66,78146.31,0.0,-0.99984,0.0,0.01874]
[1778955645893,50.66,78146.27,0.0,-0.99984,0.0,0.01874]
[1778955646068,50.66,78146.27,0.0,-0.99984,0.0,0.01874]
[1778955646319,50.66,78146.29,0.0,-0.99984,0.0,0.01874]
[1778955651354,50.66,78146.21,0.0,-0.99984,0.0,0.01874]
[1778955656389,50.66,78146.26,0.0,-0.99984,0.0,0.01874]
[1778955661424,50.66,78146.28,0.0,-0.99984,0.0,0.01874]
[1778955669480,50.66,78146.1,0.0,-0.99984,0.0,0.01873]
[1778955674515,50.66,78145.82,0.0,-0.99984,0.0,0.01872]
[1778955679550,50.66,78145.75,0.0,-0.99984,0.0,0.01872]
[1778955684586,50.66,78145.82,0.0,-0.99984,0.0,0.01872]
[1778955689620,50.66,78145.8,0.0,-0.99984,0.0,0.01872]
[1778955691634,50.66,78146.57,0.0,-0.99984,0.0,0.01859]
[1778955694655,50.66,78144.94,0.0,-0.99984,0.0,0.01852]
[1778955695662,50.66,78143.23,0.0,-0.99984,0.0,0.01845]
[1778955696669,50.66,78140.82,0.0,-0.99985,0.0,0.01835]
[1778955699690,50.66,78137.51,0.0,-0.99985,0.0,0.01821]
[1778955701233,50.66,78137.51,0.0,-0.99985,0.0,0.01821]
[1778955701311,50.66,78137.51,0.0,-0.99985,0.0,0.01821]
[1778955701334,50.66,78137.51,0.0,-0.99985,0.0,0.01821]
[1778955701389,50.66,78135.66,0.0,-0.99985,0.0,0.01813]
[1778955701563,50.66,78135.66,0.0,-0.99985,0.0,0.01813]
[1778955702860,50.66,78135.33,0.0,-0.99985,0.0,0.01812]
[1778955702966,50.66,78135.33,0.0,-0.99985,0.0,0.01812]
[1778955703060,50.66,78135.33,0.0,-0.99985,0.0,0.01812]
[1778955703161,50.66,78135.49,0.0,-0.99985,0.0,0.01812]
[1778955708753,50.66,78135.08,0.0,-0.99985,0.0,0.0181]
[1778955714795,50.66,78135.42,0.0,-0.99985,0.0,0.01812]
[1778955716951,50.66,78135.71,0.0,-0.99985,0.0,0.01813]
[1778955718065,50.66,78135.57,0.0,-0.99985,0.0,0.01813]
[1778955718169,50.66,78135.57,0.0,-0.99985,0.0,0.01813]
[1778955718316,50.66,78135.57,0.0,-0.99985,0.0,0.01813]
[1778955725883,50.66,78134.96,0.0,-0.99985,0.0,0.0181]
[1778955730918,50.66,78134.35,0.0,-0.99985,0.0,0.01807]
[1778955731986,50.66,78134.35,0.0,-0.99985,0.0,0.01807]
[1778955732070,50.66,78134.35,0.0,-0.99985,0.0,0.01807]
[1778955732087,50.66,78134.44,0.0,-0.99985,0.0,0.01808]
[1778955733980,50.66,78133.73,0.0,-0.99985,0.0,0.01805]
[1778955734064,50.66,78133.73,0.0,-0.99985,0.0,0.01805]
[1778955734161,50.66,78133.69,0.0,-0.99985,0.0,0.01805]
[1778955741919,50.66,78133.78,0.0,-0.99985,0.0,0.01805]
[1778955742069,50.66,78133.78,0.0,-0.99985,0.0,0.01805]
[1778955742334,50.66,78133.78,0.0,-0.99985,0.0,0.01805]
[1778955742567,50.66,78133.9,0.0,-0.99985,0.0,0.01806]
[1778955746943,50.66,78133.93,0.0,-0.99985,0.0,0.01806]
[1778955750067,50.66,78133.83,0.0,-0.99985,0.0,0.01805]
[1778955750188,50.66,78133.83,0.0,-0.99985,0.0,0.01805]
[1778955750315,50.66,78133.83,0.0,-0.99985,0.0,0.01805]
[1778955750369,50.66,78136.17,0.0,-0.99985,0.0,0.01815]
[1778955751058,50.66,78137.94,0.0,-0.99985,0.0,0.01807]
[1778955760121,50.66,78137.84,0.0,-0.99985,0.0,0.01806]
[1778955765156,50.66,78137.69,0.0,-0.99985,0.0,0.01806]
[1778955769184,50.66,78141.05,0.0,-0.99985,0.0,0.0182]
[1778955772429,50.66,78141.69,0.0,-0.99985,0.0,0.01823]
[1778955772565,50.66,78141.78,0.0,-0.99985,0.0,0.01823]
[1778955772580,50.66,78141.78,0.0,-0.99985,0.0,0.01823]
[1778955772808,50.66,78141.78,0.0,-0.99985,0.0,0.01823]
[1778955773856,50.66,78141.78,0.0,-0.99985,0.0,0.01823]
[1778955774017,50.66,78141.78,0.0,-0.99985,0.0,0.01823]
[1778955774063,50.66,78141.78,0.0,-0.99985,0.0,0.01823]
[1778955774220,50.66,78141.75,0.0,-0.99985,0.0,0.01823]
[1778955779255,50.66,78141.42,0.0,-0.99985,0.0,0.01822]
[1778955785297,50.66,78141.22,0.0,-0.99985,0.0,0.01821]
[1778955790334,50.66,78139.24,0.0,-0.99985,0.0,0.01812]
[1778955792346,50.66,78137.72,0.0,-0.99985,0.0,0.01806]
[1778955794153,50.66,78137.72,0.0,-0.99985,0.0,0.01806]
[1778955794309,50.66,78137.72,0.0,-0.99985,0.0,0.01806]
[1778955794323,50.66,78137.72,0.0,-0.99985,0.0,0.01806]
[1778955794562,50.66,78137.72,0.0,-0.99985,0.0,0.01806]
[1778955795786,50.66,78137.72,0.0,-0.99985,0.0,0.01806]
[1778955795808,50.66,78137.72,0.0,-0.99985,0.0,0.01806]
[1778955795911,50.66,78137.72,0.0,-0.99985,0.0,0.01806]
[1778955796062,50.66,78137.72,0.0,-0.99985,0.0,0.01806]
[1778955796122,50.66,78137.72,0.0,-0.99985,0.0,0.01806]
[1778955801123,50.66,78137.32,0.0,-0.99985,0.0,0.01804]
[1778955801973,50.66,78136.53,0.0,-0.99985,0.0,0.01801]
[1778955802062,50.66,78136.53,0.0,-0.99985,0.0,0.01801]
[1778955802416,50.66,78134.7,0.0,-0.99985,0.0,0.01793]
[1778955804064,50.66,78133.57,0.0,-0.99985,0.0,0.01789]
[1778955804186,50.66,78133.57,0.0,-0.99985,0.0,0.01789]
[1778955804313,50.66,78133.57,0.0,-0.99985,0.0,0.01789]
[1778955804730,50.66,78133.57,0.0,-0.99985,0.0,0.01789]
[1778955804810,50.66,78133.57,0.0,-0.99985,0.0,0.01789]
[1778955804842,50.66,78133.57,0.0,-0.99985,0.0,0.01789]
[1778955805058,50.66,78133.57,0.0,-0.99985,0.0,0.01789]
[1778955805437,50.66,78133.36,0.0,-0.99985,0.0,0.01788]
[1778955805697,50.66,78133.36,0.0,-0.99985,0.0,0.01788]
[1778955805812,50.66,78133.36,0.0,-0.99985,0.0,0.01788]
[1778955811482,50.66,78131.45,0.0,-0.99985,0.0,0.01764]
[1778955811953,50.66,78131.45,0.0,-0.99985,0.0,0.01764]
[1778955814066,50.66,78131.45,0.0,-0.99985,0.0,0.01764]
[1778955814234,50.66,78131.45,0.0,-0.99985,0.0,0.01764]
[1778955814311,50.66,78131.45,0.0,-0.99985,0.0,0.01764]
[1778955819538,50.66,78131.23,0.0,-0.99985,0.0,0.01764]
[1778955824465,50.66,78130.56,0.0,-0.99985,0.0,0.01761]
[1778955824533,50.66,78130.56,0.0,-0.99985,0.0,0.01761]
[1778955824564,50.66,78130.56,0.0,-0.99985,0.0,0.01761]
[1778955824658,50.66,78130.56,0.0,-0.99985,0.0,0.01761]
[1778955825167,50.66,78130.56,0.0,-0.99985,0.0,0.01761]
[1778955825180,50.66,78130.56,0.0,-0.99985,0.0,0.01761]
[1778955825309,50.66,78130.56,0.0,-0.99985,0.0,0.01761]
[1778955825410,50.66,78130.69,0.0,-0.99985,0.0,0.01761]
[1778955830615,50.66,78130.21,0.0,-0.99985,0.0,0.01759]
[1778955832359,50.66,78130.21,0.0,-0.99985,0.0,0.01759]
[1778955832425,50.66,78130.21,0.0,-0.99985,0.0,0.01759]
[1778955832563,50.66,78130.21,0.0,-0.99985,0.0,0.01759]
[1778955833688,50.66,78130.37,0.0,-0.99985,0.0,0.0176]
[1778955833757,50.66,78130.37,0.0,-0.99985,0.0,0.0176]
[1778955833808,50.66,78130.37,0.0,-0.99985,0.0,0.0176]
[1778955833909,50.66,78130.37,0.0,-0.99985,0.0,0.0176]
[1778955841692,50.66,78129.83,0.0,-0.99985,0.0,0.01758]
[1778955843150,50.66,78129.83,0.0,-0.99985,0.0,0.01758]
[1778955843262,50.66,78129.83,0.0,-0.99985,0.0,0.01758]
[1778955843308,50.66,78129.83,0.0,-0.99985,0.0,0.01758]
[1778955843400,50.66,78129.83,0.0,-0.99985,0.0,0.01758]
[1778955844385,50.66,78129.76,0.0,-0.99985,0.0,0.01758]
[1778955844415,50.66,78129.76,0.0,-0.99985,0.0,0.01758]
[1778955844561,50.66,78129.76,0.0,-0.99985,0.0,0.01758]
[1778955844486,50.66,78129.75,0.0,-0.99985,0.0,0.01757]
[1778955846064,50.66,78129.73,0.0,-0.99985,0.0,0.01757]
[1778955846200,50.66,78129.73,0.0,-0.99985,0.0,0.01757]
[1778955848060,50.66,78129.73,0.0,-0.99985,0.0,0.01757]
[1778955848210,50.66,78129.73,0.0,-0.99985,0.0,0.01757]
[1778955850067,50.66,78129.73,0.0,-0.99985,0.0,0.01757]
[1778955850223,50.66,78129.73,0.0,-0.99985,0.0,0.01757]
[1778955850756,50.66,78126.08,0.0,-0.99985,0.0,0.01742]
[1778955851763,50.66,78124.13,0.0,-0.99985,0.0,0.01735]
[1778955854067,50.66,78123.95,0.0,-0.99985,0.0,0.01734]
[1778955854203,50.66,78123.95,0.0,-0.99985,0.0,0.01734]
[1778955854232,50.66,78123.95,0.0,-0.99985,0.0,0.01734]
[1778955854312,50.66,78123.95,0.0,-0.99985,0.0,0.01734]
[1778955854413,50.66,78123.94,0.0,-0.99985,0.0,0.01734]
[1778955856059,50.66,78123.94,0.0,-0.99985,0.0,0.01734]
[1778955856143,50.66,78123.94,0.0,-0.99985,0.0,0.01734]
[1778955860062,50.66,78123.84,0.0,-0.99985,0.0,0.01733]
[1778955860207,50.66,78123.84,0.0,-0.99985,0.0,0.01733]
[1778955864060,50.66,78123.42,0.0,-0.99985,0.0,0.01732]
[1778955864184,50.66,78123.42,0.0,-0.99985,0.0,0.01732]
[1778955866065,50.66,78123.46,0.0,-0.99985,0.0,0.01732]
[1778955866212,50.66,78123.46,0.0,-0.99985,0.0,0.01732]
[1778955870066,50.66,78123.51,0.0,-0.99985,0.0,0.01732]
[1778955870182,50.66,78123.51,0.0,-0.99985,0.0,0.01732]
[1778955874063,50.66,78123.69,0.0,-0.99985,0.0,0.01733]
[1778955874174,50.66,78123.69,0.0,-0.99985,0.0,0.01733]
[1778955874271,50.66,78123.69,0.0,-0.99986,0.0,0.01718]
[1778955878067,50.66,78125.11,0.0,-0.99986,0.0,0.01723]
[1778955878151,50.66,78125.11,0.0,-0.99986,0.0,0.01723]
[1778955879001,50.66,78125.04,0.0,-0.99986,0.0,0.01723]
[1778955879059,50.66,78125.04,0.0,-0.99986,0.0,0.01723]
[1778955879110,50.66,78125.04,0.0,-0.99986,0.0,0.01723]
[1778955879309,50.66,78125.04,0.0,-0.99986,0.0,0.01723]
[1778955879357,50.66,78125.04,0.0,-0.99986,0.0,0.01723]
[1778955884995,50.66,78125.66,0.0,-0.99986,0.0,0.01726]
[1778955889292,50.66,78126.67,0.0,-0.99985,0.0,0.0173]
[1778955889309,50.66,78126.67,0.0,-0.99985,0.0,0.0173]
[1778955889376,50.66,78126.67,0.0,-0.99985,0.0,0.0173]
[1778955889563,50.66,78126.67,0.0,-0.99985,0.0,0.0173]
[1778955889587,50.66,78126.67,0.0,-0.99985,0.0,0.0173]
[1778955890895,50.66,78126.5,0.0,-0.99985,0.0,0.01729]
[1778955890951,50.66,78126.5,0.0,-0.99985,0.0,0.01729]
[1778955891062,50.66,78126.5,0.0,-0.99985,0.0,0.01729]
[1778955891097,50.66,78126.68,0.0,-0.99985,0.0,0.0173]
[1778955892062,50.66,78126.68,0.0,-0.99985,0.0,0.0173]
[1778955892197,50.66,78126.68,0.0,-0.99985,0.0,0.0173]
[1778955892274,50.66,78123.82,0.0,-0.99986,0.0,0.01718]
[1778955896063,50.66,78123.77,0.0,-0.99986,0.0,0.01718]
[1778955896184,50.66,78123.77,0.0,-0.99986,0.0,0.01718]
[1778955900060,50.66,78123.96,0.0,-0.99986,0.0,0.01719]
[1778955900179,50.66,78123.96,0.0,-0.99986,0.0,0.01719]
[1778955902075,50.66,78123.12,0.0,-0.99986,0.0,0.01715]
[1778955902188,50.66,78123.12,0.0,-0.99986,0.0,0.01715]
[1778955903987,50.66,78124.29,0.0,-0.99986,0.0,0.0172]
[1778955904068,50.66,78124.29,0.0,-0.99986,0.0,0.0172]
[1778955904105,50.66,78124.29,0.0,-0.99986,0.0,0.0172]
[1778955904311,50.66,78124.29,0.0,-0.99986,0.0,0.0172]
[1778955904412,50.66,78124.34,0.0,-0.99986,0.0,0.0172]
[1778955906061,50.66,78124.17,0.0,-0.99986,0.0,0.0172]
[1778955906179,50.66,78124.17,0.0,-0.99986,0.0,0.0172]
[1778955910058,50.66,78123.35,0.0,-0.99986,0.0,0.01716]
[1778955910175,50.66,78123.35,0.0,-0.99986,0.0,0.01716]
[1778955912063,50.66,78123.39,0.0,-0.99986,0.0,0.01717]
[1778955912216,50.66,78123.39,0.0,-0.99986,0.0,0.01717]
[1778955916060,50.66,78123.44,0.0,-0.99986,0.0,0.01717]
[1778955916187,50.66,78123.44,0.0,-0.99986,0.0,0.01717]
[1778955918060,50.66,78123.44,0.0,-0.99986,0.0,0.01717]
[1778955918180,50.66,78123.44,0.0,-0.99986,0.0,0.01717]
[1778955922060,50.66,78122.95,0.0,-0.99986,0.0,0.01715]
[1778955922200,50.66,78122.95,0.0,-0.99986,0.0,0.01715]
[1778955926059,50.66,78122.91,0.0,-0.99986,0.0,0.01715]
[1778955926211,50.66,78122.91,0.0,-0.99986,0.0,0.01715]
[1778955930059,50.66,78122.84,0.0,-0.99986,0.0,0.01714]
[1778955930178,50.66,78122.84,0.0,-0.99986,0.0,0.01714]
[1778955931317,50.66,78122.73,0.0,-0.99986,0.0,0.01699]
[1778955932059,50.66,78122.73,0.0,-0.99986,0.0,0.01699]
[1778955932205,50.66,78122.73,0.0,-0.99986,0.0,0.01699]
[1778955936352,50.66,78125.11,0.0,-0.99986,0.0,0.01708]
[1778955937225,50.66,78125.11,0.0,-0.99986,0.0,0.01708]
[1778955937307,50.66,78125.11,0.0,-0.99986,0.0,0.01708]
[1778955937336,50.66,78125.11,0.0,-0.99986,0.0,0.01708]
[1778955937359,50.66,78127.43,0.0,-0.99986,0.0,0.01718]
[1778955939137,50.66,78128.19,0.0,-0.99986,0.0,0.01721]
[1778955939225,50.66,78128.19,0.0,-0.99986,0.0,0.01721]
[1778955939309,50.66,78128.19,0.0,-0.99986,0.0,0.01721]
[1778955939373,50.66,78128.62,0.0,-0.99986,0.0,0.01723]
[1778955940062,50.66,78128.62,0.0,-0.99986,0.0,0.01723]
[1778955940220,50.66,78128.62,0.0,-0.99986,0.0,0.01723]
[1778955941387,50.66,78133.22,0.0,-0.99985,0.0,0.01741]
[1778955942394,50.66,78134.98,0.0,-0.99985,0.0,0.01748]
[1778955943393,50.66,78134.98,0.0,-0.99985,0.0,0.01748]
[1778955943441,50.66,78134.98,0.0,-0.99985,0.0,0.01748]
[1778955943636,50.66,78134.98,0.0,-0.99985,0.0,0.01748]
[1778955943808,50.66,78135.31,0.0,-0.99985,0.0,0.0175]
[1778955943943,50.66,78135.31,0.0,-0.99985,0.0,0.0175]
[1778955944506,50.66,78135.31,0.0,-0.99985,0.0,0.0175]
[1778955944561,50.66,78135.31,0.0,-0.99985,0.0,0.0175]
[1778955944644,50.66,78135.31,0.0,-0.99985,0.0,0.0175]
[1778955944607,50.66,78137.94,0.0,-0.99985,0.0,0.01761]
[1778955944809,50.66,78137.94,0.0,-0.99985,0.0,0.01761]
[1778955945415,50.66,78138.53,0.0,-0.99985,0.0,0.01763]
[1778955946058,50.66,78138.53,0.0,-0.99985,0.0,0.01763]
[1778955946161,50.66,78138.53,0.0,-0.99985,0.0,0.01763]
[1778955948058,50.66,78137.81,0.0,-0.99985,0.0,0.0176]
[1778955948128,50.66,78137.81,0.0,-0.99985,0.0,0.0176]
[1778955951935,50.66,78138.22,0.0,-0.99985,0.0,0.01762]
[1778955952066,50.66,78138.22,0.0,-0.99985,0.0,0.01762]
[1778955952464,50.66,78138.18,0.0,-0.99985,0.0,0.01761]
[1778955954295,50.66,78138.18,0.0,-0.99985,0.0,0.01761]
[1778955954311,50.66,78138.18,0.0,-0.99985,0.0,0.01761]
[1778955954396,50.66,78138.18,0.0,-0.99985,0.0,0.01761]
[1778955956062,50.66,78138.18,0.0,-0.99985,0.0,0.01761]
[1778955956738,50.66,78138.18,0.0,-0.99985,0.0,0.01761]
[1778955960061,50.66,78138.33,0.0,-0.99985,0.0,0.01762]
[1778955960190,50.66,78138.33,0.0,-0.99985,0.0,0.01762]
[1778955962713,50.66,78136.7,0.0,-0.99985,0.0,0.01755]
[1778955964059,50.66,78136.93,0.0,-0.99985,0.0,0.01756]
[1778955964631,50.66,78136.93,0.0,-0.99985,0.0,0.01756]
[1778955964694,50.66,78136.93,0.0,-0.99985,0.0,0.01756]
[1778955964809,50.66,78136.93,0.0,-0.99985,0.0,0.01756]
[1778955965555,50.66,78136.86,0.0,-0.99985,0.0,0.01756]
[1778955966953,50.66,78136.86,0.0,-0.99985,0.0,0.01756]
[1778955968063,50.66,78136.86,0.0,-0.99985,0.0,0.01756]
[1778955968203,50.66,78136.86,0.0,-0.99985,0.0,0.01756]
[1778955968312,50.66,78136.86,0.0,-0.99985,0.0,0.01756]
[1778955973611,50.66,78137.81,0.0,-0.99985,0.0,0.0176]
[1778955976958,50.66,78137.68,0.0,-0.99985,0.0,0.01759]
[1778955978073,50.66,78137.89,0.0,-0.99985,0.0,0.0176]
[1778955978116,50.66,78137.89,0.0,-0.99985,0.0,0.0176]
[1778955978316,50.66,78137.89,0.0,-0.99985,0.0,0.0176]
[1778955983681,50.66,78137.5,0.0,-0.99985,0.0,0.01759]
[1778955986959,50.66,78137.64,0.0,-0.99985,0.0,0.01759]
[1778955987709,50.66,78133.45,0.0,-0.99985,0.0,0.01742]
[1778955987772,50.66,78133.45,0.0,-0.99985,0.0,0.01742]
[1778955988716,50.66,78126.39,0.0,-0.99986,0.0,0.01714]
[1778955989504,50.66,78126.39,0.0,-0.99986,0.0,0.01714]
[1778955989561,50.66,78126.39,0.0,-0.99986,0.0,0.01714]
[1778955989624,50.66,78126.39,0.0,-0.99986,0.0,0.01714]
[1778955989723,50.66,78123.2,0.0,-0.99986,0.0,0.01701]
[1778955989813,50.66,78123.2,0.0,-0.99986,0.0,0.01701]
[1778955991640,50.66,78122.45,0.0,-0.99986,0.0,0.01698]
[1778955991702,50.66,78122.45,0.0,-0.99986,0.0,0.01698]
[1778955991737,50.66,78122.72,0.0,-0.99986,0.0,0.01684]
[1778955991812,50.66,78122.72,0.0,-0.99986,0.0,0.01684]
[1778955991976,50.66,78122.72,0.0,-0.99986,0.0,0.01684]
[1778955992064,50.66,78122.72,0.0,-0.99986,0.0,0.01684]
[1778955992746,50.66,78122.58,0.0,-0.99986,0.0,0.01684]
[1778955994062,50.66,78122.58,0.0,-0.99986,0.0,0.01684]
[1778955994182,50.66,78122.58,0.0,-0.99986,0.0,0.01684]
[1778955994310,50.66,78122.58,0.0,-0.99986,0.0,0.01684]
[1778955998407,50.66,78122.58,0.0,-0.99986,0.0,0.01684]
[1778955998567,50.66,78122.58,0.0,-0.99986,0.0,0.01684]
[1778955998610,50.66,78122.58,0.0,-0.99986,0.0,0.01684]
[1778956001952,50.66,78122.85,0.0,-0.99986,0.0,0.01685]
[1778956002063,50.66,78122.85,0.0,-0.99986,0.0,0.01685]
[1778956002094,50.66,78123.24,0.0,-0.99986,0.0,0.01686]
[1778956003641,50.66,78123.24,0.0,-0.99986,0.0,0.01686]
[1778956003712,50.66,78122.95,0.0,-0.99986,0.0,0.01685]
[1778956003810,50.66,78122.95,0.0,-0.99986,0.0,0.01685]
[1778956006947,50.66,78123.14,0.0,-0.99986,0.0,0.01686]
[1778956009838,50.66,78122.96,0.0,-0.99986,0.0,0.01685]
[1778956015905,50.66,78123.06,0.0,-0.99986,0.0,0.01685]
[1778956018927,50.66,78129.09,0.0,-0.99986,0.0,0.01709]
[1778956019934,50.66,78134.7,0.0,-0.99985,0.0,0.01732]
[1778956021972,50.66,78135.47,0.0,-0.99985,0.0,0.01735]
[1778956022063,50.66,78135.47,0.0,-0.99985,0.0,0.01735]
[1778956022101,50.66,78136.12,0.0,-0.99985,0.0,0.01738]
[1778956026328,50.66,78137.19,0.0,-0.99985,0.0,0.01742]
[1778956026563,50.66,78137.19,0.0,-0.99985,0.0,0.01742]
[1778956026620,50.66,78137.18,0.0,-0.99985,0.0,0.01742]
[1778956026850,50.66,78137.18,0.0,-0.99985,0.0,0.01742]
[1778956027458,50.66,78137.18,0.0,-0.99985,0.0,0.01742]
[1778956031895,50.66,78137.09,0.0,-0.99985,0.0,0.01742]
[1778956034069,50.66,78137.09,0.0,-0.99985,0.0,0.01742]
[1778956034203,50.66,78137.09,0.0,-0.99985,0.0,0.01742]
[1778956034309,50.66,78137.09,0.0,-0.99985,0.0,0.01742]
[1778956041081,50.66,78137.02,0.0,-0.99985,0.0,0.01741]
[1778956041964,50.66,78137.02,0.0,-0.99985,0.0,0.01741]
[1778956042070,50.66,78137.02,0.0,-0.99985,0.0,0.01741]
[1778956042088,50.66,78136.91,0.0,-0.99985,0.0,0.01741]
[1778956044707,50.66,78136.91,0.0,-0.99985,0.0,0.01741]
[1778956044777,50.66,78136.91,0.0,-0.99985,0.0,0.01741]
[1778956044811,50.66,78136.91,0.0,-0.99985,0.0,0.01741]
[1778956050144,50.66,78137.02,0.0,-0.99985,0.0,0.01741]
[1778956051151,50.66,78137.04,0.0,-0.99985,0.0,0.01726]
[1778956053167,50.66,78138.42,0.0,-0.99985,0.0,0.01732]
[1778956054174,50.66,78140.98,0.0,-0.99985,0.0,0.01742]
[1778956055181,50.66,78142.68,0.0,-0.99985,0.0,0.01749]
[1778956058493,50.66,78142.54,0.0,-0.99985,0.0,0.01749]
[1778956058562,50.66,78142.54,0.0,-0.99985,0.0,0.01749]
[1778956058576,50.66,78142.54,0.0,-0.99985,0.0,0.01749]
[1778956058810,50.66,78142.54,0.0,-0.99985,0.0,0.01749]
[1778956058583,50.66,78142.54,0.0,-0.99985,0.0,0.01749]
[1778956061223,50.66,78141.13,0.0,-0.99985,0.0,0.01743]
[1778956062811,50.66,78141.13,0.0,-0.99985,0.0,0.01743]
[1778956062230,50.66,78142.57,0.0,-0.99985,0.0,0.01749]
[1778956062924,50.66,78142.57,0.0,-0.99985,0.0,0.01749]
[1778956063057,50.66,78142.57,0.0,-0.99985,0.0,0.01749]
[1778956063619,50.66,78142.57,0.0,-0.99985,0.0,0.01749]
[1778956063771,50.66,78142.57,0.0,-0.99985,0.0,0.01749]
[1778956063808,50.66,78142.57,0.0,-0.99985,0.0,0.01749]
[1778956063665,50.66,78141.99,0.0,-0.99985,0.0,0.01747]
[1778956063910,50.66,78141.99,0.0,-0.99985,0.0,0.01747]
[1778956063872,50.66,78141.99,0.0,-0.99985,0.0,0.01747]
[1778956066060,50.66,78142.48,0.0,-0.99985,0.0,0.01749]
[1778956066181,50.66,78142.48,0.0,-0.99985,0.0,0.01749]
[1778956066258,50.66,78144.59,0.0,-0.99985,0.0,0.01757]
[1778956067265,50.66,78146.48,0.0,-0.99985,0.0,0.01765]
[1778956068272,50.66,78151.35,0.0,-0.99985,0.0,0.01785]
[1778956069631,50.66,78151.35,0.0,-0.99985,0.0,0.01785]
[1778956069644,50.66,78151.35,0.0,-0.99985,0.0,0.01785]
[1778956069809,50.66,78151.35,0.0,-0.99985,0.0,0.01785]
[1778956069729,50.66,78152.83,0.0,-0.99985,0.0,0.01791]
[1778956069965,50.66,78152.83,0.0,-0.99985,0.0,0.01791]
[1778956070286,50.66,78153.24,0.0,-0.99985,0.0,0.01793]
[1778956071293,50.66,78155.59,0.0,-0.99985,0.0,0.01803]
[1778956072060,50.66,78155.59,0.0,-0.99985,0.0,0.01803]
[1778956072177,50.66,78155.59,0.0,-0.99985,0.0,0.01803]
[1778956072339,50.66,78155.59,0.0,-0.99985,0.0,0.01803]
[1778956072438,50.66,78155.59,0.0,-0.99985,0.0,0.01803]
[1778956072560,50.66,78155.59,0.0,-0.99985,0.0,0.01803]
[1778956072641,50.66,78155.11,0.0,-0.99985,0.0,0.01801]
[1778956074064,50.66,78155.17,0.0,-0.99985,0.0,0.01801]
[1778956074091,50.66,78155.17,0.0,-0.99985,0.0,0.01801]
[1778956074314,50.66,78154.53,0.0,-0.99985,0.0,0.01798]
[1778956076957,50.66,78154.69,0.0,-0.99985,0.0,0.01799]
[1778956078066,50.66,78154.69,0.0,-0.99985,0.0,0.01799]
[1778956078245,50.66,78154.69,0.0,-0.99985,0.0,0.01799]
[1778956078311,50.66,78154.69,0.0,-0.99985,0.0,0.01799]
[1778956078317,50.66,78154.69,0.0,-0.99985,0.0,0.01799]
[1778956080060,50.66,78154.48,0.0,-0.99985,0.0,0.01798]
[1778956080083,50.66,78154.48,0.0,-0.99985,0.0,0.01798]
[1778956080114,50.66,78154.48,0.0,-0.99985,0.0,0.01798]
[1778956084062,50.66,78155.1,0.0,-0.99985,0.0,0.01801]
[1778956084218,50.66,78155.1,0.0,-0.99985,0.0,0.01801]
[1778956084384,50.66,78155.54,0.0,-0.99985,0.0,0.01803]
[1778956086064,50.66,78155.3,0.0,-0.99985,0.0,0.01802]
[1778956086186,50.66,78155.3,0.0,-0.99985,0.0,0.01802]
[1778956086398,50.66,78155.6,0.0,-0.99985,0.0,0.01803]
[1778956086973,50.66,78155.6,0.0,-0.99985,0.0,0.01803]
[1778956089355,50.66,78155.65,0.0,-0.99985,0.0,0.01803]
[1778956089429,50.66,78155.65,0.0,-0.99985,0.0,0.01803]
[1778956089565,50.66,78155.65,0.0,-0.99985,0.0,0.01803]
[1778956090068,50.66,78155.64,0.0,-0.99985,0.0,0.01803]
[1778956090177,50.66,78155.64,0.0,-0.99985,0.0,0.01803]
[1778956091433,50.66,78155.69,0.0,-0.99985,0.0,0.01803]
[1778956092061,50.66,78155.69,0.0,-0.99985,0.0,0.01803]
[1778956092242,50.66,78155.69,0.0,-0.99985,0.0,0.01803]
[1778956092440,50.66,78156.53,0.0,-0.99985,0.0,0.01807]
[1778956096063,50.66,78157.28,0.0,-0.99985,0.0,0.0181]
[1778956096180,50.66,78157.28,0.0,-0.99985,0.0,0.0181]
[1778956096468,50.66,78158.12,0.0,-0.99985,0.0,0.01814]
[1778956097472,50.66,78158.12,0.0,-0.99985,0.0,0.01814]
[1778956097530,50.66,78158.12,0.0,-0.99985,0.0,0.01814]
[1778956097567,50.66,78158.12,0.0,-0.99985,0.0,0.01814]
[1778956098067,50.66,78157.94,0.0,-0.99985,0.0,0.01813]
[1778956098116,50.66,78157.94,0.0,-0.99985,0.0,0.01813]
[1778956098482,50.66,78157.79,0.0,-0.99985,0.0,0.01812]
[1778956102062,50.66,78158.34,0.0,-0.99985,0.0,0.01815]
[1778956102194,50.66,78158.34,0.0,-0.99985,0.0,0.01815]
[1778956102510,50.66,78158.26,0.0,-0.99985,0.0,0.01814]
[1778956104060,50.66,78157.56,0.0,-0.99985,0.0,0.01811]
[1778956104219,50.66,78157.56,0.0,-0.99985,0.0,0.01811]
[1778956104525,50.66,78157.49,0.0,-0.99985,0.0,0.01811]
[1778956107546,50.66,78158.99,0.0,-0.99985,0.0,0.01817]
[1778956108059,50.66,78158.99,0.0,-0.99985,0.0,0.01817]
[1778956108185,50.66,78158.99,0.0,-0.99985,0.0,0.01817]
[1778956108272,50.66,78158.99,0.0,-0.99985,0.0,0.01817]
[1778956110061,50.66,78159.07,0.0,-0.99985,0.0,0.01818]
[1778956110189,50.66,78159.07,0.0,-0.99985,0.0,0.01818]
[1778956110280,50.66,78159.07,0.0,-0.99985,0.0,0.01818]
[1778956112059,50.66,78159.07,0.0,-0.99985,0.0,0.01818]
[1778956112212,50.66,78159.07,0.0,-0.99985,0.0,0.01818]
[1778956112306,50.66,78159.07,0.0,-0.99985,0.0,0.01802]
[1778956116060,50.66,78159.28,0.0,-0.99985,0.0,0.01803]
[1778956116279,50.66,78159.28,0.0,-0.99985,0.0,0.01803]
[1778956116609,50.66,78159.42,0.0,-0.99985,0.0,0.01803]
[1778956120061,50.66,78159.42,0.0,-0.99985,0.0,0.01803]
[1778956120149,50.66,78159.42,0.0,-0.99985,0.0,0.01803]
[1778956120280,50.66,78159.42,0.0,-0.99985,0.0,0.01803]
[1778956120309,50.66,78159.42,0.0,-0.99985,0.0,0.01803]
[1778956120403,50.66,78159.42,0.0,-0.99985,0.0,0.01803]
[1778956120560,50.66,78159.42,0.0,-0.99985,0.0,0.01803]
[1778956120637,50.66,78159.35,0.0,-0.99985,0.0,0.01803]
[1778956122651,50.66,78163.14,0.0,-0.99985,0.0,0.01819]
[1778956123658,50.66,78164.67,0.0,-0.99985,0.0,0.01826]
[1778956124064,50.66,78164.67,0.0,-0.99985,0.0,0.01826]
[1778956124122,50.66,78164.67,0.0,-0.99985,0.0,0.01826]
[1778956124665,50.66,78166.2,0.0,-0.99985,0.0,0.01832]
[1778956126374,50.66,78166.2,0.0,-0.99985,0.0,0.01832]
[1778956126409,50.66,78166.2,0.0,-0.99985,0.0,0.01832]
[1778956126564,50.66,78166.2,0.0,-0.99985,0.0,0.01832]
[1778956126964,50.66,78166.2,0.0,-0.99985,0.0,0.01832]
[1778956128066,50.66,78166.54,0.0,-0.99984,0.0,0.01834]
[1778956128197,50.66,78166.54,0.0,-0.99984,0.0,0.01834]
[1778956128693,50.66,78166.26,0.0,-0.99985,0.0,0.01832]
[1778956130060,50.66,78166.53,0.0,-0.99984,0.0,0.01834]
[1778956130183,50.66,78166.53,0.0,-0.99984,0.0,0.01834]
[1778956130309,50.66,78166.53,0.0,-0.99984,0.0,0.01834]
[1778956130707,50.66,78166.63,0.0,-0.99984,0.0,0.01834]
[1778956133728,50.66,78168.38,0.0,-0.99984,0.0,0.01841]
[1778956134060,50.66,78168.38,0.0,-0.99984,0.0,0.01841]
[1778956134193,50.66,78168.38,0.0,-0.99984,0.0,0.01841]
[1778956134735,50.66,78168.8,0.0,-0.99984,0.0,0.01843]
[1778956136064,50.66,78168.69,0.0,-0.99984,0.0,0.01843]
[1778956136193,50.66,78168.69,0.0,-0.99984,0.0,0.01843]
[1778956137756,50.66,78168.76,0.0,-0.99984,0.0,0.01843]
[1778956138064,50.66,78168.76,0.0,-0.99984,0.0,0.01843]
[1778956138195,50.66,78168.76,0.0,-0.99984,0.0,0.01843]
[1778956138763,50.66,78168.83,0.0,-0.99984,0.0,0.01843]
[1778956141973,50.66,78168.76,0.0,-0.99984,0.0,0.01843]
[1778956142068,50.66,78168.76,0.0,-0.99984,0.0,0.01843]
[1778956142791,50.66,78168.8,0.0,-0.99984,0.0,0.01843]
[1778956147826,50.66,78168.4,0.0,-0.99984,0.0,0.01842]
[1778956148053,50.66,78168.4,0.0,-0.99984,0.0,0.01842]
[1778956148314,50.66,78168.4,0.0,-0.99984,0.0,0.01842]
[1778956152065,50.66,78167.97,0.0,-0.99984,0.0,0.0184]
[1778956152235,50.66,78167.97,0.0,-0.99984,0.0,0.0184]
[1778956152861,50.66,78168.15,0.0,-0.99984,0.0,0.0184]
[1778956154069,50.66,78168.74,0.0,-0.99984,0.0,0.01843]
[1778956154216,50.66,78168.74,0.0,-0.99984,0.0,0.01843]
[1778956154875,50.66,78167.99,0.0,-0.99984,0.0,0.0184]
[1778956156066,50.66,78168.52,0.0,-0.99984,0.0,0.01842]
[1778956156232,50.66,78168.52,0.0,-0.99984,0.0,0.01842]
[1778956156776,50.66,78168.52,0.0,-0.99984,0.0,0.01842]
[1778956156810,50.66,78168.52,0.0,-0.99984,0.0,0.01842]
[1778956156828,50.66,78168.52,0.0,-0.99984,0.0,0.01842]
[1778956156889,50.66,78168.48,0.0,-0.99984,0.0,0.01842]
[1778956157059,50.66,78168.48,0.0,-0.99984,0.0,0.01842]
[1778956160065,50.66,78168.39,0.0,-0.99984,0.0,0.01842]
[1778956160162,50.66,78168.39,0.0,-0.99984,0.0,0.01842]
[1778956160917,50.66,78168.43,0.0,-0.99984,0.0,0.01842]
[1778956164064,50.66,78168.36,0.0,-0.99984,0.0,0.01841]
[1778956164222,50.66,78168.36,0.0,-0.99984,0.0,0.01841]
[1778956164305,50.66,78168.42,0.0,-0.99984,0.0,0.01842]
[1778956166063,50.66,78168.57,0.0,-0.99984,0.0,0.01842]
[1778956166196,50.66,78168.57,0.0,-0.99984,0.0,0.01842]
[1778956166282,50.66,78168.85,0.0,-0.99984,0.0,0.01843]
[1778956170062,50.66,78169.1,0.0,-0.99984,0.0,0.01845]
[1778956170180,50.66,78169.1,0.0,-0.99984,0.0,0.01845]
[1778956170267,50.66,78168.89,0.0,-0.99984,0.0,0.01844]
[1778956172064,50.66,78168.99,0.0,-0.99984,0.0,0.01844]
[1778956172223,50.66,78168.99,0.0,-0.99984,0.0,0.01844]
[1778956172302,50.66,78168.92,0.0,-0.99985,0.0,0.01828]
[1778956174064,50.66,78168.87,0.0,-0.99985,0.0,0.01828]
[1778956174211,50.66,78168.87,0.0,-0.99985,0.0,0.01828]
[1778956174298,50.66,78169.84,0.0,-0.99985,0.0,0.01832]
[1778956178062,50.66,78169.82,0.0,-0.99985,0.0,0.01832]
[1778956178189,50.66,78169.82,0.0,-0.99985,0.0,0.01832]
[1778956178267,50.66,78173.34,0.0,-0.99984,0.0,0.01847]
[1778956179043,50.66,78175.42,0.0,-0.99984,0.0,0.01856]
[1778956180066,50.66,78175.42,0.0,-0.99984,0.0,0.01856]
[1778956180190,50.66,78175.42,0.0,-0.99984,0.0,0.01856]
[1778956180280,50.66,78175.39,0.0,-0.99984,0.0,0.01856]
[1778956182066,50.66,78175.43,0.0,-0.99984,0.0,0.01856]
[1778956182212,50.66,78175.43,0.0,-0.99984,0.0,0.01856]
[1778956182236,50.66,78175.43,0.0,-0.99984,0.0,0.01856]
[1778956182313,50.66,78175.43,0.0,-0.99984,0.0,0.01856]
[1778956182414,50.66,78175.5,0.0,-0.99984,0.0,0.01856]
[1778956184075,50.66,78175.17,0.0,-0.99984,0.0,0.01855]
[1778956184231,50.66,78175.17,0.0,-0.99984,0.0,0.01855]
[1778956184300,50.66,78175.1,0.0,-0.99984,0.0,0.01854]
[1778956188062,50.66,78174.77,0.0,-0.99984,0.0,0.01853]
[1778956188190,50.66,78174.77,0.0,-0.99984,0.0,0.01853]
[1778956188275,50.66,78174.77,0.0,-0.99984,0.0,0.01853]
[1778956189113,50.66,78175.86,0.0,-0.99984,0.0,0.01858]
[1778956190066,50.66,78175.86,0.0,-0.99984,0.0,0.01858]
[1778956190183,50.66,78175.86,0.0,-0.99984,0.0,0.01858]
[1778956190274,50.66,78175.77,0.0,-0.99984,0.0,0.01857]
[1778956191127,50.66,78177.91,0.0,-0.99984,0.0,0.01867]
[1778956194062,50.66,78178.63,0.0,-0.99984,0.0,0.0187]
[1778956194238,50.66,78178.63,0.0,-0.99984,0.0,0.0187]
[1778956194411,50.66,78178.63,0.0,-0.99984,0.0,0.0187]
[1778956194477,50.66,78178.63,0.0,-0.99984,0.0,0.0187]
[1778956194563,50.66,78178.63,0.0,-0.99984,0.0,0.0187]
[1778956194578,50.66,78178.49,0.0,-0.99984,0.0,0.01869]
[1778956196165,50.66,78179.52,0.0,-0.99984,0.0,0.01874]
[1778956201307,50.66,78178.73,0.0,-0.99984,0.0,0.0187]
[1778956201320,50.66,78178.73,0.0,-0.99984,0.0,0.0187]
[1778956201560,50.66,78178.73,0.0,-0.99984,0.0,0.0187]
[1778956201567,50.66,78178.73,0.0,-0.99984,0.0,0.0187]
[1778956201651,50.66,78178.92,0.0,-0.99984,0.0,0.01871]
[1778956202718,50.66,78178.92,0.0,-0.99984,0.0,0.01871]
[1778956202728,50.66,78178.92,0.0,-0.99984,0.0,0.01871]
[1778956202812,50.66,78178.92,0.0,-0.99984,0.0,0.01871]
[1778956204060,50.66,78179.51,0.0,-0.99984,0.0,0.01874]
[1778956204187,50.66,78179.51,0.0,-0.99984,0.0,0.01874]
[1778956204223,50.66,78179.7,0.0,-0.99984,0.0,0.01874]
[1778956208061,50.66,78179.81,0.0,-0.99984,0.0,0.01875]
[1778956208127,50.66,78179.81,0.0,-0.99984,0.0,0.01875]
[1778956208252,50.66,78179.91,0.0,-0.99984,0.0,0.01875]
[1778956209339,50.66,78179.91,0.0,-0.99984,0.0,0.01875]
[1778956212063,50.66,78179.0,0.0,-0.99984,0.0,0.01871]
[1778956212158,50.66,78179.0,0.0,-0.99984,0.0,0.01871]
[1778956212280,50.66,78179.16,0.0,-0.99984,0.0,0.01872]
[1778956214062,50.66,78179.15,0.0,-0.99984,0.0,0.01872]
[1778956214189,50.66,78179.15,0.0,-0.99984,0.0,0.01872]
[1778956214294,50.66,78179.19,0.0,-0.99984,0.0,0.01872]
[1778956218061,50.66,78179.15,0.0,-0.99984,0.0,0.01872]
[1778956218181,50.66,78179.15,0.0,-0.99984,0.0,0.01872]
[1778956218322,50.66,78179.16,0.0,-0.99984,0.0,0.01872]
[1778956223357,50.66,78179.31,0.0,-0.99984,0.0,0.01873]
[1778956228392,50.66,78179.17,0.0,-0.99984,0.0,0.01872]
[1778956231782,50.66,78179.28,0.0,-0.99984,0.0,0.01873]
[1778956231808,50.66,78179.28,0.0,-0.99984,0.0,0.01873]
[1778956231929,50.66,78179.28,0.0,-0.99984,0.0,0.01873]
[1778956231867,50.66,78179.02,0.0,-0.99984,0.0,0.01855]
[1778956234457,50.66,78179.11,0.0,-0.99984,0.0,0.01856]
[1778956234499,50.66,78179.11,0.0,-0.99984,0.0,0.01856]
[1778956234559,50.66,78179.11,0.0,-0.99984,0.0,0.01856]
[1778956241483,50.66,78179.15,0.0,-0.99984,0.0,0.01856]
[1778956246518,50.66,78179.28,0.0,-0.99984,0.0,0.01856]
[1778956251553,50.66,78178.91,0.0,-0.99984,0.0,0.01855]
[1778956256588,50.66,78179.21,0.0,-0.99984,0.0,0.01856]
[1778956259609,50.66,78180.28,0.0,-0.99984,0.0,0.01861]
[1778956261623,50.66,78181.42,0.0,-0.99984,0.0,0.01866]
[1778956262879,50.66,78181.42,0.0,-0.99984,0.0,0.01866]
[1778956262944,50.66,78181.42,0.0,-0.99984,0.0,0.01866]
[1778956263059,50.66,78181.42,0.0,-0.99984,0.0,0.01866]
[1778956269679,50.66,78181.82,0.0,-0.99984,0.0,0.01867]
[1778956274714,50.66,78181.61,0.0,-0.99984,0.0,0.01866]
[1778956276957,50.66,78181.43,0.0,-0.99984,0.0,0.01866]
[1778956280064,50.66,78181.46,0.0,-0.99984,0.0,0.01866]
[1778956280200,50.66,78181.46,0.0,-0.99984,0.0,0.01866]
[1778956280319,50.66,78181.46,0.0,-0.99984,0.0,0.01866]
[1778956280756,50.66,78181.57,0.0,-0.99984,0.0,0.01866]
[1778956281796,50.66,78181.57,0.0,-0.99984,0.0,0.01866]
[1778956283183,50.66,78181.58,0.0,-0.99984,0.0,0.01866]
[1778956286952,50.66,78181.35,0.0,-0.99984,0.0,0.01865]
[1778956289382,50.66,78182.0,0.0,-0.99984,0.0,0.01868]
[1778956291833,50.66,78186.48,0.0,-0.99984,0.0,0.01871]
[1778956292840,50.66,78190.51,0.0,-0.99984,0.0,0.01889]
[1778956293847,50.66,78195.43,0.0,-0.99984,0.0,0.01911]
[1778956295891,50.66,78195.89,0.0,-0.99984,0.0,0.01913]
[1778956296013,50.66,78195.89,0.0,-0.99984,0.0,0.01913]
[1778956296065,50.66,78195.89,0.0,-0.99984,0.0,0.01913]
[1778956297043,50.66,78195.98,0.0,-0.99984,0.0,0.01913]
[1778956298113,50.66,78195.98,0.0,-0.99984,0.0,0.01913]
[1778956298242,50.66,78195.98,0.0,-0.99984,0.0,0.01913]
[1778956298310,50.66,78195.98,0.0,-0.99984,0.0,0.01913]
[1778956298410,50.66,78195.98,0.0,-0.99984,0.0,0.01913]
[1778956300066,50.66,78195.98,0.0,-0.99984,0.0,0.01913]
[1778956300157,50.66,78196.76,0.0,-0.99984,0.0,0.01917]
[1778956300314,50.66,78196.76,0.0,-0.99984,0.0,0.01917]
[1778956305931,50.66,78195.96,0.0,-0.99984,0.0,0.01913]
[1778956306948,50.66,78195.96,0.0,-0.99984,0.0,0.01913]
[1778956307632,50.66,78195.96,0.0,-0.99984,0.0,0.01913]
[1778956308952,50.66,78194.04,0.0,-0.99984,0.0,0.01905]
[1778956310738,50.66,78193.8,0.0,-0.99984,0.0,0.01904]
[1778956310800,50.66,78193.8,0.0,-0.99984,0.0,0.01904]
[1778956310811,50.66,78193.8,0.0,-0.99984,0.0,0.01904]
[1778956310923,50.66,78193.8,0.0,-0.99984,0.0,0.01904]
[1778956311978,50.66,78194.0,0.0,-0.99984,0.0,0.01905]
[1778956312064,50.66,78194.0,0.0,-0.99984,0.0,0.01905]
[1778956312627,50.66,78194.0,0.0,-0.99984,0.0,0.01905]
[1778956312672,50.66,78194.0,0.0,-0.99984,0.0,0.01905]
[1778956312809,50.66,78194.0,0.0,-0.99984,0.0,0.01905]
[1778956312910,50.66,78194.0,0.0,-0.99984,0.0,0.01905]
[1778956313792,50.66,78194.0,0.0,-0.99984,0.0,0.01905]
[1778956314064,50.66,78194.0,0.0,-0.99984,0.0,0.01905]
[1778956314173,50.66,78194.0,0.0,-0.99984,0.0,0.01905]
[1778956316063,50.66,78194.1,0.0,-0.99984,0.0,0.01905]
[1778956316108,50.66,78194.49,0.0,-0.99984,0.0,0.01907]
[1778956320065,50.66,78194.92,0.0,-0.99984,0.0,0.01909]
[1778956320199,50.66,78195.06,0.0,-0.99984,0.0,0.01909]
[1778956324066,50.66,78195.47,0.0,-0.99984,0.0,0.01911]
[1778956324230,50.66,78195.52,0.0,-0.99984,0.0,0.01911]
[1778956328069,50.66,78196.19,0.0,-0.99984,0.0,0.01914]
[1778956328170,50.66,78196.19,0.0,-0.99984,0.0,0.01914]
[1778956332065,50.66,78196.19,0.0,-0.99984,0.0,0.01914]
[1778956332196,50.66,78195.67,0.0,-0.99984,0.0,0.01912]
[1778956334061,50.66,78196.03,0.0,-0.99984,0.0,0.01914]
[1778956334194,50.66,78195.84,0.0,-0.99984,0.0,0.01913]
[1778956336065,50.66,78195.84,0.0,-0.99984,0.0,0.01913]
[1778956336235,50.66,78195.79,0.0,-0.99984,0.0,0.01912]
[1778956336967,50.66,78195.79,0.0,-0.99984,0.0,0.01912]
[1778956340066,50.66,78195.55,0.0,-0.99984,0.0,0.01911]
[1778956340162,50.66,78195.55,0.0,-0.99984,0.0,0.01911]
[1778956340315,50.66,78195.55,0.0,-0.99984,0.0,0.01911]
[1778956342061,50.66,78195.83,0.0,-0.99984,0.0,0.01913]
[1778956342168,50.66,78196.57,0.0,-0.99984,0.0,0.01916]
[1778956346062,50.66,78197.07,0.0,-0.99984,0.0,0.01918]
[1778956346217,50.66,78197.07,0.0,-0.99984,0.0,0.01918]
[1778956346976,50.66,78197.07,0.0,-0.99984,0.0,0.01918]
[1778956350062,50.66,78197.0,0.0,-0.99984,0.0,0.01918]
[1778956350078,50.66,78197.12,0.0,-0.99984,0.0,0.01918]
[1778956351252,50.66,78197.48,0.0,-0.99984,0.0,0.01903]
[1778956353266,50.66,78199.45,0.0,-0.99984,0.0,0.01912]
[1778956355765,50.66,78200.28,0.0,-0.99984,0.0,0.01916]
[1778956355809,50.66,78200.28,0.0,-0.99984,0.0,0.01916]
[1778956356061,50.66,78200.28,0.0,-0.99984,0.0,0.01916]
[1778956356117,50.66,78200.24,0.0,-0.99984,0.0,0.01916]
[1778956356813,50.66,78200.24,0.0,-0.99984,0.0,0.01916]
[1778956358062,50.66,78200.31,0.0,-0.99984,0.0,0.01916]
[1778956358228,50.66,78200.31,0.0,-0.99984,0.0,0.01916]
[1778956362065,50.66,78200.37,0.0,-0.99984,0.0,0.01916]
[1778956362199,50.66,78200.91,0.0,-0.99984,0.0,0.01919]
[1778956364065,50.66,78200.53,0.0,-0.99984,0.0,0.01917]
[1778956364235,50.66,78200.55,0.0,-0.99984,0.0,0.01917]
[1778956366072,50.66,78200.78,0.0,-0.99984,0.0,0.01918]
[1778956366218,50.66,78200.78,0.0,-0.99984,0.0,0.01918]
[1778956370065,50.66,78200.79,0.0,-0.99984,0.0,0.01918]
[1778956370230,50.66,78200.79,0.0,-0.99984,0.0,0.01918]
[1778956371992,50.66,78200.79,0.0,-0.99984,0.0,0.01918]
[1778956373026,50.66,78200.79,0.0,-0.99984,0.0,0.01918]
[1778956374066,50.66,78200.79,0.0,-0.99984,0.0,0.01918]
[1778956374113,50.66,78200.79,0.0,-0.99984,0.0,0.01918]
[1778956375619,50.66,78201.11,0.0,-0.99984,0.0,0.0192]
[1778956375727,50.66,78201.11,0.0,-0.99984,0.0,0.0192]
[1778956375809,50.66,78201.11,0.0,-0.99984,0.0,0.0192]
[1778956376063,50.66,78201.11,0.0,-0.99984,0.0,0.0192]
[1778956376080,50.66,78201.11,0.0,-0.99984,0.0,0.0192]
[1778956376068,50.66,78201.24,0.0,-0.99984,0.0,0.0192]
[1778956380062,50.66,78201.86,0.0,-0.99984,0.0,0.01923]
[1778956380186,50.66,78201.82,0.0,-0.99984,0.0,0.01923]
[1778956385490,50.66,78202.17,0.0,-0.99984,0.0,0.01924]
[1778956390525,50.66,78201.38,0.0,-0.99984,0.0,0.01921]
[1778956395560,50.66,78201.77,0.0,-0.99984,0.0,0.01923]
[1778956396992,50.66,78201.77,0.0,-0.99984,0.0,0.01923]
[1778956397524,50.66,78201.92,0.0,-0.99984,0.0,0.01923]
[1778956397560,50.66,78201.92,0.0,-0.99984,0.0,0.01923]
[1778956397581,50.66,78201.92,0.0,-0.99984,0.0,0.01923]
[1778956397811,50.66,78201.92,0.0,-0.99984,0.0,0.01923]
[1778956397903,50.66,78201.92,0.0,-0.99984,0.0,0.01923]
[1778956399903,50.66,78201.85,0.0,-0.99984,0.0,0.01923]
[1778956399961,50.66,78201.85,0.0,-0.99984,0.0,0.01923]
[1778956400063,50.66,78201.85,0.0,-0.99984,0.0,0.01923]
[1778956400138,50.66,78201.87,0.0,-0.99984,0.0,0.01923]
[1778956400267,50.66,78201.87,0.0,-0.99984,0.0,0.01923]
[1778956401603,50.66,78200.35,0.0,-0.99984,0.0,0.01916]
[1778956404068,50.66,78200.92,0.0,-0.99984,0.0,0.01919]
[1778956404096,50.66,78200.92,0.0,-0.99984,0.0,0.01919]
[1778956408066,50.66,78200.5,0.0,-0.99984,0.0,0.01917]
[1778956408232,50.66,78200.5,0.0,-0.99984,0.0,0.01917]
[1778956412063,50.66,78201.02,0.0,-0.99984,0.0,0.01919]
[1778956412161,50.66,78201.31,0.0,-0.99984,0.0,0.01904]
[1778956412203,50.66,78201.31,0.0,-0.99984,0.0,0.01904]
[1778956414064,50.66,78201.31,0.0,-0.99984,0.0,0.01904]
[1778956414198,50.66,78201.2,0.0,-0.99984,0.0,0.01903]
[1778956418063,50.66,78201.26,0.0,-0.99984,0.0,0.01904]
[1778956418198,50.66,78201.33,0.0,-0.99984,0.0,0.01904]
[1778956420066,50.66,78201.42,0.0,-0.99984,0.0,0.01904]
[1778956420219,50.66,78201.42,0.0,-0.99984,0.0,0.01904]
[1778956424062,50.66,78200.99,0.0,-0.99984,0.0,0.01902]
[1778956424198,50.66,78200.99,0.0,-0.99984,0.0,0.01902]
[1778956424765,50.66,78203.13,0.0,-0.99984,0.0,0.01912]
[1778956426067,50.66,78203.13,0.0,-0.99984,0.0,0.01912]
[1778956426168,50.66,78203.13,0.0,-0.99984,0.0,0.01912]
[1778956426076,50.66,78204.9,0.0,-0.99984,0.0,0.0192]
[1778956430062,50.66,78204.88,0.0,-0.99984,0.0,0.0192]
[1778956430119,50.66,78204.88,0.0,-0.99984,0.0,0.0192]
[1778956431311,50.66,78205.14,0.0,-0.99984,0.0,0.01921]
[1778956431419,50.66,78205.14,0.0,-0.99984,0.0,0.01921]
[1778956431563,50.66,78205.14,0.0,-0.99984,0.0,0.01921]
[1778956431814,50.66,78204.16,0.0,-0.99984,0.0,0.01917]
[1778956434061,50.66,78204.3,0.0,-0.99984,0.0,0.01917]
[1778956434174,50.66,78204.3,0.0,-0.99984,0.0,0.01917]
[1778956436063,50.66,78204.3,0.0,-0.99984,0.0,0.01917]
[1778956436217,50.66,78204.3,0.0,-0.99984,0.0,0.01917]
[1778956439870,50.66,78205.91,0.0,-0.99984,0.0,0.01924]
[1778956440667,50.66,78205.91,0.0,-0.99984,0.0,0.01924]
[1778956440705,50.66,78205.91,0.0,-0.99984,0.0,0.01924]
[1778956440808,50.66,78205.91,0.0,-0.99984,0.0,0.01924]
[1778956440881,50.66,78205.91,0.0,-0.99984,0.0,0.01924]
[1778956441972,50.66,78205.81,0.0,-0.99984,0.0,0.01924]
[1778956443703,50.66,78205.81,0.0,-0.99984,0.0,0.01924]
[1778956443763,50.66,78205.81,0.0,-0.99984,0.0,0.01924]
[1778956443808,50.66,78205.81,0.0,-0.99984,0.0,0.01924]
[1778956444068,50.66,78205.81,0.0,-0.99984,0.0,0.01924]
[1778956444202,50.66,78205.81,0.0,-0.99984,0.0,0.01924]
[1778956444162,50.66,78205.86,0.0,-0.99984,0.0,0.01924]
[1778956446801,50.66,78206.0,0.0,-0.99984,0.0,0.01925]
[1778956448062,50.66,78205.45,0.0,-0.99984,0.0,0.01922]
[1778956448117,50.66,78205.45,0.0,-0.99984,0.0,0.01922]
[1778956448309,50.66,78205.84,0.0,-0.99984,0.0,0.01924]
[1778956453014,50.66,78205.49,0.0,-0.99984,0.0,0.01923]
[1778956453968,50.66,78207.51,0.0,-0.99984,0.0,0.01932]
[1778956455296,50.66,78208.04,0.0,-0.99984,0.0,0.01934]
[1778956455308,50.66,78208.04,0.0,-0.99984,0.0,0.01934]
[1778956455429,50.66,78208.04,0.0,-0.99984,0.0,0.01934]
[1778956457698,50.66,78209.03,0.0,-0.99984,0.0,0.01938]
[1778956457784,50.66,78209.03,0.0,-0.99984,0.0,0.01938]
[1778956457809,50.66,78209.03,0.0,-0.99984,0.0,0.01938]
[1778956458062,50.66,78209.03,0.0,-0.99984,0.0,0.01938]
[1778956458211,50.66,78209.03,0.0,-0.99984,0.0,0.01938]
[1778956458138,50.66,78209.13,0.0,-0.99984,0.0,0.01939]
[1778956460064,50.66,78209.28,0.0,-0.99983,0.0,0.0194]
[1778956460213,50.66,78209.28,0.0,-0.99983,0.0,0.0194]
[1778956467059,50.66,78209.17,0.0,-0.99983,0.0,0.01939]
[1778956471937,50.66,78209.2,0.0,-0.99983,0.0,0.01939]
[1778956472066,50.66,78209.2,0.0,-0.99983,0.0,0.01939]
[1778956472141,50.66,78209.2,0.0,-0.99984,0.0,0.01922]
[1778956474063,50.66,78209.21,0.0,-0.99984,0.0,0.01922]
[1778956474124,50.66,78209.21,0.0,-0.99984,0.0,0.01922]
[1778956474312,50.66,78209.21,0.0,-0.99984,0.0,0.01922]
[1778956477549,50.66,78208.92,0.0,-0.99984,0.0,0.01921]
[1778956477564,50.66,78208.92,0.0,-0.99984,0.0,0.01921]
[1778956478138,50.66,78208.16,0.0,-0.99984,0.0,0.01918]
[1778956481982,50.66,78207.85,0.0,-0.99984,0.0,0.01916]
[1778956484064,50.66,78207.61,0.0,-0.99984,0.0,0.01915]
[1778956484197,50.66,78207.61,0.0,-0.99984,0.0,0.01915]
[1778956484182,50.66,78207.62,0.0,-0.99984,0.0,0.01915]
[1778956484309,50.66,78207.62,0.0,-0.99984,0.0,0.01915]
[1778956485189,50.66,78207.78,0.0,-0.99984,0.0,0.01916]
[1778956490224,50.66,78209.18,0.0,-0.99984,0.0,0.01922]
[1778956498281,50.66,78209.37,0.0,-0.99984,0.0,0.01923]
[1778956503316,50.66,78210.09,0.0,-0.99984,0.0,0.01926]
[1778956506984,50.66,78210.12,0.0,-0.99984,0.0,0.01927]
[1778956506997,50.66,78210.12,0.0,-0.99984,0.0,0.01927]
[1778956507060,50.66,78210.12,0.0,-0.99984,0.0,0.01927]
[1778956507221,50.66,78210.12,0.0,-0.99984,0.0,0.01927]
[1778956508831,50.66,78210.03,0.0,-0.99984,0.0,0.01926]
[1778956508943,50.66,78210.03,0.0,-0.99984,0.0,0.01926]
[1778956509060,50.66,78210.03,0.0,-0.99984,0.0,0.01926]
[1778956509096,50.66,78210.03,0.0,-0.99984,0.0,0.01926]
[1778956510058,50.66,78210.03,0.0,-0.99984,0.0,0.01926]
[1778956510181,50.66,78210.03,0.0,-0.99984,0.0,0.01926]
[1778956511956,50.66,78210.15,0.0,-0.99984,0.0,0.01927]
[1778956512069,50.66,78210.15,0.0,-0.99984,0.0,0.01927]
[1778956512130,50.66,78210.15,0.0,-0.99984,0.0,0.01927]
[1778956514350,50.66,78210.19,0.0,-0.99984,0.0,0.01927]
[1778956514568,50.66,78210.19,0.0,-0.99984,0.0,0.01927]
[1778956514658,50.66,78210.19,0.0,-0.99984,0.0,0.01927]
[1778956516060,50.66,78210.19,0.0,-0.99984,0.0,0.01927]
[1778956516805,50.66,78210.19,0.0,-0.99984,0.0,0.01927]
[1778956518064,50.66,78210.22,0.0,-0.99984,0.0,0.01927]
[1778956518200,50.66,78210.22,0.0,-0.99984,0.0,0.01927]
[1778956520067,50.66,78210.31,0.0,-0.99984,0.0,0.01927]
[1778956520203,50.66,78210.31,0.0,-0.99984,0.0,0.01927]
[1778956520744,50.66,78209.71,0.0,-0.99984,0.0,0.01925]
[1778956520751,50.66,78209.71,0.0,-0.99984,0.0,0.01925]
[1778956520810,50.66,78209.71,0.0,-0.99984,0.0,0.01925]
[1778956520890,50.66,78209.02,0.0,-0.99984,0.0,0.01922]
[1778956521999,50.66,78209.02,0.0,-0.99984,0.0,0.01922]
[1778956524070,50.66,78211.14,0.0,-0.99984,0.0,0.01931]
[1778956524147,50.66,78211.14,0.0,-0.99984,0.0,0.01931]
[1778956524315,50.66,78211.86,0.0,-0.99984,0.0,0.01934]
[1778956526062,50.66,78212.21,0.0,-0.99984,0.0,0.01936]
[1778956526242,50.66,78212.21,0.0,-0.99984,0.0,0.01936]
[1778956528064,50.66,78212.65,0.0,-0.99983,0.0,0.01938]
[1778956528180,50.66,78212.65,0.0,-0.99983,0.0,0.01938]
[1778956532064,50.66,78212.82,0.0,-0.99983,0.0,0.01939]
[1778956532206,50.66,78212.82,0.0,-0.99983,0.0,0.01939]
[1778956532287,50.66,78212.99,0.0,-0.99984,0.0,0.01923]
[1778956532663,50.66,78212.99,0.0,-0.99984,0.0,0.01923]
[1778956532724,50.66,78212.99,0.0,-0.99984,0.0,0.01923]
[1778956532808,50.66,78212.99,0.0,-0.99984,0.0,0.01923]
[1778956536068,50.66,78212.99,0.0,-0.99984,0.0,0.01923]
[1778956536205,50.66,78212.99,0.0,-0.99984,0.0,0.01923]
[1778956536285,50.66,78212.99,0.0,-0.99984,0.0,0.01923]
[1778956536981,50.66,78212.99,0.0,-0.99984,0.0,0.01923]
[1778956538066,50.66,78212.99,0.0,-0.99984,0.0,0.01923]
[1778956538179,50.66,78212.99,0.0,-0.99984,0.0,0.01923]
[1778956538315,50.66,78212.15,0.0,-0.99984,0.0,0.01919]
[1778956542064,50.66,78211.66,0.0,-0.99984,0.0,0.01917]
[1778956542192,50.66,78211.66,0.0,-0.99984,0.0,0.01917]
[1778956544065,50.66,78211.56,0.0,-0.99984,0.0,0.01916]
[1778956544211,50.66,78211.56,0.0,-0.99984,0.0,0.01916]
[1778956547060,50.66,78211.56,0.0,-0.99984,0.0,0.01916]
[1778956548063,50.66,78211.6,0.0,-0.99984,0.0,0.01917]
[1778956548074,50.66,78211.6,0.0,-0.99984,0.0,0.01917]
[1778956548291,50.66,78211.6,0.0,-0.99984,0.0,0.01917]
[1778956548311,50.66,78211.6,0.0,-0.99984,0.0,0.01917]
[1778956548160,50.66,78211.6,0.0,-0.99984,0.0,0.01917]
[1778956548633,50.66,78211.53,0.0,-0.99984,0.0,0.01916]
[1778956550064,50.66,78211.53,0.0,-0.99984,0.0,0.01916]
[1778956550307,50.66,78211.53,0.0,-0.99984,0.0,0.01916]
[1778956554070,50.66,78211.6,0.0,-0.99984,0.0,0.01917]
[1778956554212,50.66,78211.6,0.0,-0.99984,0.0,0.01917]
[1778956558063,50.66,78211.53,0.0,-0.99984,0.0,0.01916]
[1778956558198,50.66,78211.53,0.0,-0.99984,0.0,0.01916]
[1778956560068,50.66,78211.63,0.0,-0.99984,0.0,0.01917]
[1778956560172,50.66,78211.63,0.0,-0.99984,0.0,0.01917]
[1778956561466,50.66,78211.49,0.0,-0.99984,0.0,0.01916]
[1778956561567,50.66,78211.49,0.0,-0.99984,0.0,0.01916]
[1778956561575,50.66,78211.49,0.0,-0.99984,0.0,0.01916]
[1778956561808,50.66,78211.49,0.0,-0.99984,0.0,0.01916]
[1778956561967,50.66,78211.49,0.0,-0.99984,0.0,0.01916]
[1778956562019,50.66,78211.49,0.0,-0.99984,0.0,0.01916]
[1778956563424,50.66,78211.53,0.0,-0.99984,0.0,0.01916]
[1778956564067,50.66,78211.53,0.0,-0.99984,0.0,0.01916]
[1778956564544,50.66,78211.6,0.0,-0.99984,0.0,0.01917]
[1778956566064,50.66,78211.53,0.0,-0.99984,0.0,0.01916]
[1778956566203,50.66,78211.53,0.0,-0.99984,0.0,0.01916]
[1778956568071,50.66,78211.53,0.0,-0.99984,0.0,0.01916]
[1778956568239,50.66,78211.53,0.0,-0.99984,0.0,0.01916]
[1778956573808,50.66,78211.6,0.0,-0.99984,0.0,0.01917]
[1778956578843,50.66,78211.66,0.0,-0.99984,0.0,0.01917]
[1778956584885,50.66,78211.6,0.0,-0.99984,0.0,0.01917]
[1778956589920,50.66,78211.64,0.0,-0.99984,0.0,0.01917]
[1778956592941,50.66,78210.56,0.0,-0.99984,0.0,0.01895]
[1778956596673,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956596770,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956596807,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956597032,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956598071,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956598218,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956598314,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956598363,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956598468,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956598561,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956598412,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956600062,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956600289,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956600310,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956600163,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956600433,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956602034,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956602064,50.66,78210.89,0.0,-0.99984,0.0,0.01897]
[1778956602135,50.66,78210.92,0.0,-0.99984,0.0,0.01897]
[1778956604061,50.66,78211.18,0.0,-0.99984,0.0,0.01898]
[1778956604196,50.66,78211.18,0.0,-0.99984,0.0,0.01898]
[1778956604309,50.66,78211.18,0.0,-0.99984,0.0,0.01898]
[1778956604424,50.66,78211.21,0.0,-0.99984,0.0,0.01898]
[1778956606439,50.66,78211.22,0.0,-0.99984,0.0,0.01898]
[1778956606577,50.66,78211.22,0.0,-0.99984,0.0,0.01898]
[1778956607040,50.66,78211.23,0.0,-0.99984,0.0,0.01898]
[1778956608064,50.66,78211.23,0.0,-0.99984,0.0,0.01898]
[1778956608873,50.66,78211.24,0.0,-0.99984,0.0,0.01898]
[1778956611990,50.66,78211.24,0.0,-0.99984,0.0,0.01898]
[1778956612065,50.66,78211.24,0.0,-0.99984,0.0,0.01898]
[1778956612519,50.66,78211.24,0.0,-0.99984,0.0,0.01898]
[1778956612563,50.66,78211.24,0.0,-0.99984,0.0,0.01898]
[1778956612675,50.66,78211.24,0.0,-0.99984,0.0,0.01898]
[1778956616070,50.66,78211.45,0.0,-0.99984,0.0,0.01899]
[1778956616173,50.66,78211.45,0.0,-0.99984,0.0,0.01899]
[1778956616571,50.66,78211.45,0.0,-0.99984,0.0,0.01899]
[1778956616712,50.66,78211.45,0.0,-0.99984,0.0,0.01899]
[1778956616809,50.66,78211.45,0.0,-0.99984,0.0,0.01899]
[1778956619125,50.66,78211.96,0.0,-0.99984,0.0,0.01901]
[1778956620063,50.66,78211.96,0.0,-0.99984,0.0,0.01901]
[1778956620225,50.66,78211.96,0.0,-0.99984,0.0,0.01901]
[1778956622432,50.66,78211.77,0.0,-0.99984,0.0,0.01901]
[1778956622550,50.66,78211.77,0.0,-0.99984,0.0,0.01901]
[1778956622560,50.66,78211.77,0.0,-0.99984,0.0,0.01901]
[1778956623153,50.66,78211.74,0.0,-0.99984,0.0,0.01901]
[1778956624065,50.66,78211.74,0.0,-0.99984,0.0,0.01901]
[1778956624198,50.66,78211.74,0.0,-0.99984,0.0,0.01901]
[1778956626061,50.66,78210.31,0.0,-0.99984,0.0,0.01894]
[1778956626203,50.66,78210.31,0.0,-0.99984,0.0,0.01894]
[1778956627181,50.66,78201.56,0.0,-0.99984,0.0,0.01856]
[1778956628113,50.66,78201.56,0.0,-0.99984,0.0,0.01856]
[1778956628236,50.66,78201.56,0.0,-0.99984,0.0,0.01856]
[1778956628312,50.66,78194.48,0.0,-0.99984,0.0,0.01825]
[1778956629930,50.66,78194.26,0.0,-0.99985,0.0,0.01824]
[1778956630072,50.66,78194.26,0.0,-0.99985,0.0,0.01824]
[1778956630202,50.66,78194.05,0.0,-0.99985,0.0,0.01824]
[1778956630537,50.66,78194.05,0.0,-0.99985,0.0,0.01824]
[1778956630652,50.66,78194.05,0.0,-0.99985,0.0,0.01824]
[1778956632567,50.66,78193.08,0.0,-0.99985,0.0,0.01819]
[1778956632634,50.66,78193.08,0.0,-0.99985,0.0,0.01819]
[1778956636564,50.66,78192.77,0.0,-0.99985,0.0,0.01818]
[1778956636714,50.66,78192.77,0.0,-0.99985,0.0,0.01818]
[1778956636990,50.66,78192.77,0.0,-0.99985,0.0,0.01818]
[1778956640576,50.66,78192.5,0.0,-0.99985,0.0,0.01817]
[1778956640760,50.66,78192.5,0.0,-0.99985,0.0,0.01817]
[1778956640810,50.66,78192.5,0.0,-0.99985,0.0,0.01817]
[1778956642286,50.66,78188.12,0.0,-0.99985,0.0,0.01798]
[1778956643293,50.66,78185.1,0.0,-0.99985,0.0,0.01786]
[1778956644568,50.66,78184.61,0.0,-0.99985,0.0,0.01784]
[1778956644740,50.66,78184.61,0.0,-0.99985,0.0,0.01784]
[1778956646579,50.66,78184.53,0.0,-0.99985,0.0,0.01783]
[1778956646771,50.66,78184.53,0.0,-0.99985,0.0,0.01783]
[1778956650588,50.66,78184.45,0.0,-0.99985,0.0,0.01783]
[1778956650739,50.66,78184.45,0.0,-0.99985,0.0,0.01783]
[1778956652360,50.66,78178.21,0.0,-0.99985,0.0,0.01742]
[1778956652575,50.66,78178.21,0.0,-0.99985,0.0,0.01742]
[1778956652771,50.66,78178.21,0.0,-0.99985,0.0,0.01742]
[1778956654175,50.66,78178.07,0.0,-0.99985,0.0,0.01741]
[1778956654185,50.66,78178.07,0.0,-0.99985,0.0,0.01741]
[1778956654309,50.66,78178.07,0.0,-0.99985,0.0,0.01741]
[1778956654410,50.66,78178.07,0.0,-0.99985,0.0,0.01741]
[1778956656568,50.66,78178.0,0.0,-0.99985,0.0,0.01741]
[1778956656720,50.66,78178.0,0.0,-0.99985,0.0,0.01741]
[1778956658580,50.66,78177.96,0.0,-0.99985,0.0,0.01741]
[1778956658865,50.66,78177.96,0.0,-0.99985,0.0,0.01741]
[1778956660575,50.66,78178.27,0.0,-0.99985,0.0,0.01742]
[1778956660783,50.66,78178.27,0.0,-0.99985,0.0,0.01742]
[1778956662432,50.66,78175.06,0.0,-0.99985,0.0,0.01729]
[1778956663439,50.66,78172.62,0.0,-0.99985,0.0,0.01719]
[1778956664054,50.66,78172.62,0.0,-0.99985,0.0,0.01719]
[1778956664196,50.66,78172.62,0.0,-0.99985,0.0,0.01719]
[1778956664308,50.66,78172.62,0.0,-0.99985,0.0,0.01719]
[1778956664446,50.66,78170.57,0.0,-0.99986,0.0,0.01711]
[1778956664454,50.66,78170.57,0.0,-0.99986,0.0,0.01711]
[1778956665249,50.66,78170.57,0.0,-0.99986,0.0,0.01711]
[1778956665309,50.66,78170.57,0.0,-0.99986,0.0,0.01711]
[1778956665383,50.66,78170.57,0.0,-0.99986,0.0,0.01711]
[1778956665436,50.66,78170.57,0.0,-0.99986,0.0,0.01711]
[1778956665318,50.66,78170.57,0.0,-0.99986,0.0,0.01711]
[1778956665559,50.66,78170.57,0.0,-0.99986,0.0,0.01711]
[1778956665653,50.66,78170.31,0.0,-0.99986,0.0,0.01709]
[1778956666573,50.66,78170.31,0.0,-0.99986,0.0,0.01709]
[1778956666740,50.66,78170.31,0.0,-0.99986,0.0,0.01709]
[1778956670572,50.66,78170.2,0.0,-0.99986,0.0,0.01709]
[1778956670747,50.66,78170.2,0.0,-0.99986,0.0,0.01709]
[1778956674578,50.66,78170.41,0.0,-0.99986,0.0,0.0171]
[1778956674723,50.66,78170.41,0.0,-0.99986,0.0,0.0171]
[1778956682572,50.66,78169.96,0.0,-0.99986,0.0,0.01708]
[1778956684587,50.66,78174.61,0.0,-0.99985,0.0,0.01727]
[1778956685835,50.66,78179.81,0.0,-0.99985,0.0,0.01748]
[1778956687569,50.66,78180.77,0.0,-0.99985,0.0,0.01752]
[1778956687579,50.66,78180.77,0.0,-0.99985,0.0,0.01752]
[1778956687808,50.66,78180.77,0.0,-0.99985,0.0,0.01752]
[1778956687908,50.66,78180.68,0.0,-0.99985,0.0,0.01752]
[1778956692011,50.66,78181.64,0.0,-0.99985,0.0,0.01756]
[1778956694567,50.66,78181.53,0.0,-0.99985,0.0,0.01755]
[1778956694739,50.66,78181.53,0.0,-0.99985,0.0,0.01755]
[1778956694813,50.66,78181.53,0.0,-0.99985,0.0,0.01755]
[1778956700699,50.66,78180.56,0.0,-0.99985,0.0,0.01751]
[1778956703408,50.66,78181.55,0.0,-0.99985,0.0,0.01755]
[1778956703449,50.66,78181.55,0.0,-0.99985,0.0,0.01755]
[1778956703532,50.66,78181.55,0.0,-0.99985,0.0,0.01755]
[1778956703552,50.66,78181.55,0.0,-0.99985,0.0,0.01755]
[1778956703719,50.66,78182.17,0.0,-0.99985,0.0,0.01758]
[1778956704726,50.66,78185.2,0.0,-0.99985,0.0,0.0177]
[1778956708754,50.66,78189.35,0.0,-0.99985,0.0,0.01788]
[1778956709595,50.66,78189.35,0.0,-0.99985,0.0,0.01788]
[1778956709670,50.66,78189.35,0.0,-0.99985,0.0,0.01788]
[1778956709813,50.66,78189.35,0.0,-0.99985,0.0,0.01788]
[1778956709952,50.66,78189.35,0.0,-0.99985,0.0,0.01788]
[1778956710053,50.66,78190.42,0.0,-0.99985,0.0,0.01792]
[1778956711775,50.66,78191.35,0.0,-0.99985,0.0,0.0178]
[1778956712564,50.66,78191.35,0.0,-0.99985,0.0,0.0178]
[1778956712636,50.66,78191.35,0.0,-0.99985,0.0,0.0178]
[1778956712782,50.66,78191.38,0.0,-0.99985,0.0,0.01781]
[1778956713789,50.66,78189.2,0.0,-0.99985,0.0,0.01771]
[1778956714569,50.66,78189.2,0.0,-0.99985,0.0,0.01771]
[1778956714662,50.66,78189.2,0.0,-0.99985,0.0,0.01771]
[1778956714796,50.66,78186.83,0.0,-0.99985,0.0,0.01762]
[1778956716537,50.66,78186.86,0.0,-0.99985,0.0,0.01762]
[1778956716563,50.66,78186.86,0.0,-0.99985,0.0,0.01762]
[1778956716614,50.66,78186.86,0.0,-0.99985,0.0,0.01762]
[1778956716810,50.66,78186.86,0.0,-0.99985,0.0,0.01762]
[1778956716990,50.66,78186.86,0.0,-0.99985,0.0,0.01762]
[1778956718569,50.66,78186.66,0.0,-0.99985,0.0,0.01761]
[1778956718744,50.66,78186.66,0.0,-0.99985,0.0,0.01761]
[1778956718812,50.66,78186.66,0.0,-0.99985,0.0,0.01761]
[1778956718983,50.66,78186.66,0.0,-0.99985,0.0,0.01761]
[1778956719051,50.66,78186.66,0.0,-0.99985,0.0,0.01761]
[1778956719513,50.66,78186.66,0.0,-0.99985,0.0,0.01761]
[1778956722565,50.66,78186.37,0.0,-0.99985,0.0,0.0176]
[1778956722720,50.66,78186.37,0.0,-0.99985,0.0,0.0176]
[1778956722852,50.66,78186.1,0.0,-0.99985,0.0,0.01759]
[1778956724569,50.66,78186.1,0.0,-0.99985,0.0,0.01759]
[1778956724764,50.66,78186.1,0.0,-0.99985,0.0,0.01759]
[1778956724866,50.66,78185.76,0.0,-0.99985,0.0,0.01757]
[1778956726960,50.66,78186.23,0.0,-0.99985,0.0,0.01759]
[1778956728566,50.66,78186.08,0.0,-0.99985,0.0,0.01758]
[1778956728894,50.66,78186.2,0.0,-0.99985,0.0,0.01759]
[1778956729638,50.66,78186.2,0.0,-0.99985,0.0,0.01759]
[1778956729813,50.66,78186.2,0.0,-0.99985,0.0,0.01759]
[1778956729861,50.66,78186.2,0.0,-0.99985,0.0,0.01759]
[1778956729901,50.66,78188.19,0.0,-0.99985,0.0,0.01767]
[1778956732567,50.66,78188.08,0.0,-0.99985,0.0,0.01767]
[1778956732733,50.66,78188.08,0.0,-0.99985,0.0,0.01767]
[1778956732922,50.66,78188.23,0.0,-0.99985,0.0,0.01767]
[1778956736570,50.66,78187.43,0.0,-0.99985,0.0,0.01764]
[1778956736685,50.66,78187.43,0.0,-0.99985,0.0,0.01764]
[1778956736950,50.66,78187.84,0.0,-0.99985,0.0,0.01766]
[1778956739467,50.66,78187.85,0.0,-0.99985,0.0,0.01766]
[1778956739480,50.66,78187.85,0.0,-0.99985,0.0,0.01766]
[1778956739564,50.66,78187.9,0.0,-0.99985,0.0,0.01766]
[1778956740566,50.66,78187.91,0.0,-0.99985,0.0,0.01766]
[1778956740810,50.66,78187.91,0.0,-0.99985,0.0,0.01766]
[1778956740978,50.66,78187.98,0.0,-0.99985,0.0,0.01766]
[1778956744572,50.66,78187.91,0.0,-0.99985,0.0,0.01766]
[1778956744758,50.66,78187.91,0.0,-0.99985,0.0,0.01766]
[1778956745007,50.66,78187.98,0.0,-0.99985,0.0,0.01766]
[1778956746960,50.66,78187.97,0.0,-0.99985,0.0,0.01766]
[1778956748569,50.66,78188.08,0.0,-0.99985,0.0,0.01767]
[1778956748710,50.66,78188.08,0.0,-0.99985,0.0,0.01767]
[1778956748816,50.66,78188.08,0.0,-0.99985,0.0,0.01767]
[1778956748957,50.66,78188.08,0.0,-0.99985,0.0,0.01767]
[1778956749034,50.66,78188.04,0.0,-0.99985,0.0,0.01767]
[1778956752573,50.66,78188.04,0.0,-0.99985,0.0,0.01767]
[1778956752751,50.66,78188.04,0.0,-0.99985,0.0,0.01767]
[1778956753062,50.66,78187.96,0.0,-0.99985,0.0,0.01766]
[1778956756566,50.66,78188.04,0.0,-0.99985,0.0,0.01767]
[1778956756742,50.66,78188.04,0.0,-0.99985,0.0,0.01767]
[1778956757090,50.66,78187.72,0.0,-0.99985,0.0,0.01765]
[1778956760566,50.66,78187.74,0.0,-0.99985,0.0,0.01765]
[1778956760866,50.66,78187.74,0.0,-0.99985,0.0,0.01765]
[1778956761118,50.66,78187.94,0.0,-0.99985,0.0,0.01766]
[1778956764570,50.66,78187.8,0.0,-0.99985,0.0,0.01766]
[1778956764721,50.66,78187.8,0.0,-0.99985,0.0,0.01766]
[1778956765146,50.66,78187.87,0.0,-0.99985,0.0,0.01766]
[1778956768167,50.66,78190.0,0.0,-0.99985,0.0,0.01775]
[1778956768578,50.66,78190.0,0.0,-0.99985,0.0,0.01775]
[1778956768737,50.66,78190.0,0.0,-0.99985,0.0,0.01775]
[1778956769175,50.66,78189.34,0.0,-0.99985,0.0,0.01772]
[1778956770181,50.66,78179.53,0.0,-0.99985,0.0,0.01732]
[1778956771189,50.66,78174.21,0.0,-0.99986,0.0,0.01695]
[1778956771975,50.66,78174.21,0.0,-0.99986,0.0,0.01695]
[1778956772837,50.66,78173.83,0.0,-0.99986,0.0,0.01693]
[1778956772926,50.66,78173.83,0.0,-0.99986,0.0,0.01693]
[1778956772980,50.66,78173.83,0.0,-0.99986,0.0,0.01693]
[1778956773367,50.66,78173.83,0.0,-0.99986,0.0,0.01693]
[1778956773372,50.66,78174.37,0.0,-0.99986,0.0,0.01696]
[1778956773945,50.66,78174.37,0.0,-0.99986,0.0,0.01696]
[1778956774738,50.66,78174.33,0.0,-0.99986,0.0,0.01695]
[1778956774808,50.66,78174.33,0.0,-0.99986,0.0,0.01695]
[1778956774941,50.66,78174.33,0.0,-0.99986,0.0,0.01695]
[1778956775062,50.66,78174.33,0.0,-0.99986,0.0,0.01695]
[1778956777319,50.66,78174.33,0.0,-0.99986,0.0,0.01695]
[1778956777510,50.66,78174.33,0.0,-0.99986,0.0,0.01695]
[1778956777327,50.66,78176.86,0.0,-0.99986,0.0,0.01706]
[1778956779316,50.66,78177.98,0.0,-0.99986,0.0,0.0171]
[1778956779339,50.66,78177.98,0.0,-0.99986,0.0,0.0171]
[1778956779419,50.66,78177.66,0.0,-0.99986,0.0,0.01709]
[1778956783313,50.66,78177.98,0.0,-0.99986,0.0,0.0171]
[1778956783455,50.66,78177.98,0.0,-0.99986,0.0,0.0171]
[1778956783534,50.66,78178.05,0.0,-0.99986,0.0,0.0171]
[1778956785310,50.66,78177.99,0.0,-0.99986,0.0,0.0171]
[1778956785479,50.66,78177.99,0.0,-0.99986,0.0,0.0171]
[1778956785563,50.66,78177.91,0.0,-0.99986,0.0,0.0171]
[1778956787316,50.66,78177.92,0.0,-0.99986,0.0,0.0171]
[1778956787505,50.66,78177.92,0.0,-0.99986,0.0,0.0171]
[1778956787412,50.66,78177.92,0.0,-0.99986,0.0,0.0171]
[1778956791314,50.66,78178.1,0.0,-0.99986,0.0,0.01711]
[1778956791470,50.66,78178.1,0.0,-0.99986,0.0,0.01711]
[1778956791552,50.66,78178.16,0.0,-0.99986,0.0,0.01711]
[1778956795314,50.66,78178.33,0.0,-0.99985,0.0,0.01711]
[1778956795444,50.66,78178.33,0.0,-0.99985,0.0,0.01711]
[1778956795526,50.66,78178.3,0.0,-0.99985,0.0,0.01711]
[1778956797314,50.66,78178.26,0.0,-0.99985,0.0,0.01711]
[1778956797400,50.66,78178.26,0.0,-0.99985,0.0,0.01711]
[1778956797410,50.66,78178.23,0.0,-0.99985,0.0,0.01711]
[1778956801312,50.66,78178.08,0.0,-0.99986,0.0,0.0171]
[1778956801439,50.66,78178.08,0.0,-0.99986,0.0,0.0171]
[1778956801520,50.66,78182.04,0.0,-0.99985,0.0,0.01726]
[1778956802405,50.66,78185.9,0.0,-0.99985,0.0,0.01742]
[1778956803312,50.66,78185.9,0.0,-0.99985,0.0,0.01742]
[1778956803461,50.66,78185.9,0.0,-0.99985,0.0,0.01742]
[1778956803549,50.66,78186.06,0.0,-0.99985,0.0,0.01743]
[1778956807073,50.66,78186.34,0.0,-0.99985,0.0,0.01744]
[1778956807318,50.66,78186.34,0.0,-0.99985,0.0,0.01744]
[1778956807442,50.66,78186.84,0.0,-0.99985,0.0,0.01746]
[1778956808552,50.66,78186.84,0.0,-0.99985,0.0,0.01746]
[1778956808563,50.66,78186.84,0.0,-0.99985,0.0,0.01746]
[1778956809312,50.66,78187.81,0.0,-0.99985,0.0,0.0175]
[1778956809476,50.66,78187.81,0.0,-0.99985,0.0,0.0175]
[1778956809530,50.66,78189.14,0.0,-0.99985,0.0,0.01756]
[1778956813313,50.66,78189.45,0.0,-0.99985,0.0,0.01757]
[1778956813576,50.66,78189.45,0.0,-0.99985,0.0,0.01757]
[1778956813483,50.66,78188.98,0.0,-0.99985,0.0,0.01755]
[1778956815316,50.66,78188.47,0.0,-0.99985,0.0,0.01753]
[1778956815358,50.66,78188.47,0.0,-0.99985,0.0,0.01753]
[1778956815497,50.66,78188.37,0.0,-0.99985,0.0,0.01752]
[1778956816604,50.66,78188.37,0.0,-0.99985,0.0,0.01752]
[1778956816771,50.66,78188.53,0.0,-0.99985,0.0,0.01753]
[1778956816813,50.66,78188.53,0.0,-0.99985,0.0,0.01753]
[1778956819313,50.66,78188.78,0.0,-0.99985,0.0,0.01754]
[1778956819454,50.66,78188.78,0.0,-0.99985,0.0,0.01754]
[1778956819526,50.66,78188.57,0.0,-0.99985,0.0,0.01753]
[1778956821311,50.66,78188.6,0.0,-0.99985,0.0,0.01753]
[1778956821480,50.66,78188.6,0.0,-0.99985,0.0,0.01753]
[1778956821540,50.66,78188.53,0.0,-0.99985,0.0,0.01753]
[1778956825318,50.66,78188.68,0.0,-0.99985,0.0,0.01754]
[1778956825477,50.66,78188.68,0.0,-0.99985,0.0,0.01754]
[1778956825568,50.66,78188.75,0.0,-0.99985,0.0,0.01754]
[1778956829315,50.66,78188.57,0.0,-0.99985,0.0,0.01753]
[1778956829468,50.66,78188.57,0.0,-0.99985,0.0,0.01753]
[1778956829552,50.66,78188.57,0.0,-0.99985,0.0,0.01753]
[1778956831316,50.66,78188.5,0.0,-0.99985,0.0,0.01753]
[1778956831443,50.66,78188.5,0.0,-0.99985,0.0,0.01753]
[1778956831527,50.66,78188.5,0.0,-0.99985,0.0,0.01737]
[1778956833624,50.66,78187.16,0.0,-0.99985,0.0,0.01732]
[1778956835312,50.66,78187.16,0.0,-0.99985,0.0,0.01732]
[1778956835430,50.66,78187.16,0.0,-0.99985,0.0,0.01732]
[1778956835518,50.66,78186.93,0.0,-0.99985,0.0,0.01731]
[1778956837320,50.66,78186.86,0.0,-0.99985,0.0,0.01731]
[1778956837479,50.66,78186.86,0.0,-0.99985,0.0,0.01731]
[1778956837564,50.66,78186.03,0.0,-0.99985,0.0,0.01727]
[1778956840990,50.66,78185.92,0.0,-0.99985,0.0,0.01727]
[1778956841060,50.66,78185.92,0.0,-0.99985,0.0,0.01727]
[1778956842605,50.66,78186.35,0.0,-0.99985,0.0,0.01729]
[1778956841680,50.66,78179.78,0.0,-0.99986,0.0,0.01702]
[1778956842709,50.66,78179.78,0.0,-0.99986,0.0,0.01702]
[1778956842810,50.66,78175.91,0.0,-0.99986,0.0,0.01687]
[1778956843738,50.66,78171.66,0.0,-0.99986,0.0,0.0167]
[1778956845240,50.66,78171.66,0.0,-0.99986,0.0,0.0167]
[1778956845279,50.66,78171.66,0.0,-0.99986,0.0,0.0167]
[1778956845329,50.66,78171.77,0.0,-0.99986,0.0,0.0167]
[1778956845848,50.66,78171.77,0.0,-0.99986,0.0,0.0167]
[1778956845932,50.66,78171.77,0.0,-0.99986,0.0,0.0167]
[1778956846059,50.66,78171.77,0.0,-0.99986,0.0,0.0167]
[1778956847315,50.66,78171.7,0.0,-0.99986,0.0,0.0167]
[1778956847474,50.66,78171.7,0.0,-0.99986,0.0,0.0167]
[1778956847555,50.66,78171.83,0.0,-0.99986,0.0,0.0167]
[1778956847767,50.66,78170.41,0.0,-0.99986,0.0,0.01665]
[1778956848773,50.66,78169.1,0.0,-0.99986,0.0,0.0166]
[1778956851318,50.66,78169.06,0.0,-0.99986,0.0,0.0166]
[1778956851487,50.66,78169.06,0.0,-0.99986,0.0,0.0166]
[1778956851557,50.66,78169.12,0.0,-0.99986,0.0,0.0166]
[1778956852001,50.66,78169.12,0.0,-0.99986,0.0,0.0166]
[1778956853793,50.66,78169.15,0.0,-0.99986,0.0,0.0166]
[1778956853810,50.66,78169.15,0.0,-0.99986,0.0,0.0166]
[1778956853925,50.66,78169.15,0.0,-0.99986,0.0,0.0166]
[1778956854062,50.66,78169.15,0.0,-0.99986,0.0,0.0166]
[1778956855319,50.66,78169.14,0.0,-0.99986,0.0,0.0166]
[1778956855499,50.66,78169.14,0.0,-0.99986,0.0,0.0166]
[1778956855560,50.66,78169.29,0.0,-0.99986,0.0,0.0166]
[1778956856828,50.66,78169.22,0.0,-0.99986,0.0,0.0166]
[1778956857309,50.66,78169.22,0.0,-0.99986,0.0,0.0166]
[1778956857384,50.66,78169.22,0.0,-0.99986,0.0,0.0166]
[1778956857563,50.66,78169.22,0.0,-0.99986,0.0,0.0166]
[1778956857816,50.66,78169.22,0.0,-0.99986,0.0,0.0166]
[1778956859316,50.66,78169.22,0.0,-0.99986,0.0,0.0166]
[1778956859413,50.66,78169.22,0.0,-0.99986,0.0,0.0166]
[1778956859901,50.66,78169.22,0.0,-0.99986,0.0,0.0166]
[1778956859982,50.66,78170.93,0.0,-0.99986,0.0,0.01667]
[1778956861312,50.66,78170.93,0.0,-0.99986,0.0,0.01667]
[1778956861339,50.66,78170.93,0.0,-0.99986,0.0,0.01667]
[1778956861411,50.66,78176.63,0.0,-0.99986,0.0,0.0169]
[1778956861871,50.66,78178.41,0.0,-0.99986,0.0,0.01697]
[1778956863989,50.66,78178.52,0.0,-0.99986,0.0,0.01697]
[1778956864062,50.66,78178.52,0.0,-0.99986,0.0,0.01697]
[1778956864125,50.66,78178.52,0.0,-0.99986,0.0,0.01697]
[1778956864312,50.66,78178.52,0.0,-0.99986,0.0,0.01697]
[1778956865313,50.66,78178.52,0.0,-0.99986,0.0,0.01697]
[1778956865488,50.66,78178.52,0.0,-0.99986,0.0,0.01697]
[1778956865560,50.66,78178.45,0.0,-0.99986,0.0,0.01697]
[1778956866980,50.66,78178.63,0.0,-0.99986,0.0,0.01698]
[1778956867317,50.66,78178.63,0.0,-0.99986,0.0,0.01698]
[1778956867413,50.66,78178.45,0.0,-0.99986,0.0,0.01697]
[1778956870126,50.66,78178.55,0.0,-0.99986,0.0,0.01697]
[1778956870317,50.66,78178.55,0.0,-0.99986,0.0,0.01697]
[1778956871310,50.66,78178.48,0.0,-0.99986,0.0,0.01697]
[1778956871388,50.66,78178.48,0.0,-0.99986,0.0,0.01697]
[1778956871398,50.66,78178.48,0.0,-0.99986,0.0,0.01697]
[1778956873315,50.66,78178.45,0.0,-0.99986,0.0,0.01697]
[1778956873441,50.66,78178.45,0.0,-0.99986,0.0,0.01697]
[1778956873524,50.66,78178.52,0.0,-0.99986,0.0,0.01697]
[1778956875971,50.66,78180.47,0.0,-0.99986,0.0,0.01705]
[1778956877234,50.66,78180.47,0.0,-0.99986,0.0,0.01705]
[1778956877318,50.66,78180.47,0.0,-0.99986,0.0,0.01705]
[1778956877371,50.66,78180.47,0.0,-0.99986,0.0,0.01705]
[1778956877391,50.66,78182.45,0.0,-0.99985,0.0,0.01713]
[1778956878929,50.66,78181.77,0.0,-0.99985,0.0,0.0171]
[1778956878941,50.66,78181.77,0.0,-0.99985,0.0,0.0171]
[1778956879058,50.66,78181.77,0.0,-0.99985,0.0,0.0171]
[1778956881317,50.66,78182.12,0.0,-0.99985,0.0,0.01712]
[1778956881353,50.66,78182.12,0.0,-0.99985,0.0,0.01712]
[1778956881412,50.66,78181.98,0.0,-0.99985,0.0,0.01711]
[1778956885315,50.66,78181.94,0.0,-0.99985,0.0,0.01711]
[1778956885454,50.66,78181.94,0.0,-0.99985,0.0,0.01711]
[1778956885531,50.66,78181.91,0.0,-0.99985,0.0,0.01711]
[1778956887310,50.66,78182.12,0.0,-0.99985,0.0,0.01712]
[1778956887341,50.66,78182.12,0.0,-0.99985,0.0,0.01712]
[1778956887410,50.66,78181.94,0.0,-0.99985,0.0,0.01711]
[1778956891076,50.66,78181.91,0.0,-0.99986,0.0,0.01696]
[1778956895006,50.66,78181.88,0.0,-0.99986,0.0,0.01695]
[1778956895060,50.66,78181.88,0.0,-0.99986,0.0,0.01695]
[1778956895132,50.66,78181.88,0.0,-0.99986,0.0,0.01695]
[1778956895313,50.66,78181.88,0.0,-0.99986,0.0,0.01695]
[1778956896990,50.66,78181.77,0.0,-0.99986,0.0,0.01695]
[1778956897323,50.66,78181.77,0.0,-0.99986,0.0,0.01695]
[1778956897351,50.66,78181.99,0.0,-0.99986,0.0,0.01696]
[1778956900961,50.66,78181.96,0.0,-0.99986,0.0,0.01696]
[1778956901066,50.66,78181.96,0.0,-0.99986,0.0,0.01696]
[1778956901312,50.66,78181.96,0.0,-0.99986,0.0,0.01696]
[1778956901411,50.66,78182.23,0.0,-0.99986,0.0,0.01697]
[1778956902041,50.66,78182.23,0.0,-0.99986,0.0,0.01697]
[1778956905316,50.66,78182.11,0.0,-0.99986,0.0,0.01696]
[1778956905399,50.66,78182.11,0.0,-0.99986,0.0,0.01696]
[1778956905411,50.66,78182.18,0.0,-0.99986,0.0,0.01697]
[1778956907001,50.66,78182.11,0.0,-0.99986,0.0,0.01696]
[1778956909314,50.66,78182.11,0.0,-0.99986,0.0,0.01696]
[1778956909481,50.66,78182.11,0.0,-0.99986,0.0,0.01696]
[1778956909564,50.66,78182.11,0.0,-0.99986,0.0,0.01696]
[1778956909664,50.66,78182.11,0.0,-0.99986,0.0,0.01696]
[1778956911312,50.66,78182.11,0.0,-0.99986,0.0,0.01696]
[1778956911455,50.66,78182.11,0.0,-0.99986,0.0,0.01696]
[1778956911546,50.66,78182.11,0.0,-0.99986,0.0,0.01696]
[1778956911830,50.66,78182.11,0.0,-0.99986,0.0,0.01696]
[1778956913313,50.66,78182.11,0.0,-0.99986,0.0,0.01696]
[1778956913461,50.66,78182.11,0.0,-0.99986,0.0,0.01696]
[1778956913563,50.66,78182.11,0.0,-0.99986,0.0,0.01696]
[1778956915312,50.66,78182.05,0.0,-0.99986,0.0,0.01696]
[1778956915542,50.66,78182.05,0.0,-0.99986,0.0,0.01696]
[1778956915630,50.66,78182.12,0.0,-0.99986,0.0,0.01696]
[1778956919315,50.66,78182.19,0.0,-0.99986,0.0,0.01697]
[1778956919469,50.66,78182.19,0.0,-0.99986,0.0,0.01697]
[1778956919532,50.66,78182.05,0.0,-0.99986,0.0,0.01696]
[1778956923312,50.66,78182.19,0.0,-0.99986,0.0,0.01697]
[1778956923451,50.66,78182.19,0.0,-0.99986,0.0,0.01697]
[1778956923493,50.66,78182.37,0.0,-0.99986,0.0,0.01697]
[1778956925314,50.66,78182.33,0.0,-0.99986,0.0,0.01697]
[1778956925470,50.66,78182.33,0.0,-0.99986,0.0,0.01697]
[1778956925519,50.66,78182.33,0.0,-0.99986,0.0,0.01697]
[1778956926321,50.66,78181.52,0.0,-0.99986,0.0,0.01694]
[1778956927000,50.66,78181.52,0.0,-0.99986,0.0,0.01694]
[1778956927316,50.66,78181.52,0.0,-0.99986,0.0,0.01694]
[1778956927328,50.66,78181.51,0.0,-0.99986,0.0,0.01694]
[1778956930576,50.66,78181.58,0.0,-0.99986,0.0,0.01694]
[1778956930808,50.66,78181.58,0.0,-0.99986,0.0,0.01694]
[1778956931314,50.66,78181.58,0.0,-0.99986,0.0,0.01694]
[1778956931555,50.66,78181.58,0.0,-0.99986,0.0,0.01694]
[1778956931636,50.66,78181.69,0.0,-0.99986,0.0,0.01695]
[1778956935316,50.66,78181.92,0.0,-0.99986,0.0,0.01696]
[1778956935429,50.66,78181.92,0.0,-0.99986,0.0,0.01696]
[1778956935514,50.66,78181.86,0.0,-0.99986,0.0,0.01695]
[1778956939318,50.66,78181.82,0.0,-0.99986,0.0,0.01695]
[1778956939513,50.66,78181.82,0.0,-0.99986,0.0,0.01695]
[1778956939579,50.66,78181.68,0.0,-0.99986,0.0,0.01695]
[1778956942780,50.66,78181.61,0.0,-0.99986,0.0,0.01694]
[1778956942810,50.66,78181.61,0.0,-0.99986,0.0,0.01694]
[1778956942823,50.66,78181.61,0.0,-0.99986,0.0,0.01694]
[1778956943058,50.66,78181.61,0.0,-0.99986,0.0,0.01694]
[1778956948400,50.66,78181.6,0.0,-0.99986,0.0,0.01694]
[1778956953510,50.66,78181.91,0.0,-0.99986,0.0,0.0168]
[1778956958545,50.66,78181.73,0.0,-0.99986,0.0,0.0168]
[1778956963580,50.66,78181.95,0.0,-0.99986,0.0,0.01681]
[1778956968615,50.66,78181.9,0.0,-0.99986,0.0,0.0168]
[1778956970629,50.66,78183.66,0.0,-0.99986,0.0,0.01687]
[1778956971636,50.66,78187.35,0.0,-0.99986,0.0,0.01702]
[1778956972643,50.66,78188.47,0.0,-0.99986,0.0,0.01707]
[1778956973309,50.66,78188.47,0.0,-0.99986,0.0,0.01707]
[1778956973441,50.66,78188.47,0.0,-0.99986,0.0,0.01707]
[1778956973650,50.66,78188.33,0.0,-0.99986,0.0,0.01706]
[1778956974652,50.66,78188.33,0.0,-0.99986,0.0,0.01706]
[1778956974718,50.66,78188.33,0.0,-0.99986,0.0,0.01706]
[1778956974657,50.66,78189.48,0.0,-0.99985,0.0,0.01711]
[1778956974810,50.66,78189.48,0.0,-0.99985,0.0,0.01711]
[1778956975664,50.66,78190.26,0.0,-0.99985,0.0,0.01714]
[1778956980699,50.66,78189.66,0.0,-0.99985,0.0,0.01712]
[1778956987748,50.66,78189.55,0.0,-0.99985,0.0,0.01711]
[1778956991998,50.66,78189.7,0.0,-0.99985,0.0,0.01712]
[1778956992730,50.66,78189.7,0.0,-0.99985,0.0,0.01712]
[1778956992810,50.66,78189.7,0.0,-0.99985,0.0,0.01712]
[1778956992858,50.66,78189.7,0.0,-0.99985,0.0,0.01712]
[1778956993060,50.66,78189.7,0.0,-0.99985,0.0,0.01712]
[1778956993316,50.66,78189.7,0.0,-0.99985,0.0,0.01712]
[1778956993468,50.66,78189.7,0.0,-0.99985,0.0,0.01712]
[1778956997002,50.66,78189.7,0.0,-0.99985,0.0,0.01712]
[1778956997316,50.66,78189.7,0.0,-0.99985,0.0,0.01712]
[1778956997360,50.66,78189.7,0.0,-0.99985,0.0,0.01712]
[1778956999557,50.66,78189.77,0.0,-0.99985,0.0,0.01712]
[1778956999807,50.66,78189.6,0.0,-0.99985,0.0,0.01711]
[1778957004867,50.66,78189.55,0.0,-0.99985,0.0,0.01711]
[1778957006978,50.66,78189.59,0.0,-0.99985,0.0,0.01711]
[1778957007320,50.66,78189.59,0.0,-0.99985,0.0,0.01711]
[1778957010770,50.66,78189.59,0.0,-0.99985,0.0,0.01711]
[1778957010808,50.66,78189.61,0.0,-0.99985,0.0,0.01711]
[1778957011873,50.66,78189.57,0.0,-0.99985,0.0,0.01711]
[1778957011916,50.66,78189.49,0.0,-0.99986,0.0,0.01696]
[1778957013309,50.66,78189.49,0.0,-0.99986,0.0,0.01696]
[1778957013455,50.66,78189.49,0.0,-0.99986,0.0,0.01696]
[1778957013559,50.66,78189.49,0.0,-0.99986,0.0,0.01696]
[1778957014046,50.66,78189.36,0.0,-0.99986,0.0,0.01695]
[1778957015637,50.66,78189.33,0.0,-0.99986,0.0,0.01695]
[1778957015650,50.66,78210.71,0.0,-0.99985,0.0,0.01783]
[1778957015844,50.66,78210.71,0.0,-0.99985,0.0,0.01783]
[1778957015948,50.66,78226.76,0.0,-0.99984,0.0,0.01851]
[1778957016955,50.66,78239.66,0.0,-0.99984,0.0,0.01908]
[1778957017962,50.66,78245.09,0.0,-0.99983,0.0,0.01933]
[1778957019379,50.66,78245.09,0.0,-0.99983,0.0,0.01933]
[1778957019624,50.66,78245.09,0.0,-0.99983,0.0,0.01933]
[1778957019717,50.66,78245.79,0.0,-0.99983,0.0,0.01936]
[1778957025509,50.66,78246.34,0.0,-0.99983,0.0,0.01938]
[1778957025562,50.66,78246.34,0.0,-0.99983,0.0,0.01938]
[1778957031054,50.66,78245.75,0.0,-0.99983,0.0,0.01936]
[1778957032003,50.66,78245.75,0.0,-0.99983,0.0,0.01936]
[1778957032768,50.66,78245.75,0.0,-0.99983,0.0,0.01936]
[1778957032808,50.66,78245.75,0.0,-0.99983,0.0,0.01936]
[1778957032839,50.66,78245.75,0.0,-0.99983,0.0,0.01936]
[1778957033057,50.66,78245.75,0.0,-0.99983,0.0,0.01936]
[1778957033811,50.66,78245.75,0.0,-0.99983,0.0,0.01936]
[1778957033840,50.66,78245.75,0.0,-0.99983,0.0,0.01936]
[1778957034001,50.66,78245.75,0.0,-0.99983,0.0,0.01936]
[1778957034060,50.66,78245.75,0.0,-0.99983,0.0,0.01936]
[1778957038103,50.66,78247.38,0.0,-0.99983,0.0,0.01943]
[1778957041124,50.66,78243.19,0.0,-0.99984,0.0,0.01924]
[1778957043138,50.66,78244.8,0.0,-0.99983,0.0,0.01931]
[1778957043939,50.66,78244.8,0.0,-0.99983,0.0,0.01931]
[1778957044014,50.66,78244.8,0.0,-0.99983,0.0,0.01931]
[1778957044059,50.66,78244.8,0.0,-0.99983,0.0,0.01931]
[1778957044183,50.66,78244.8,0.0,-0.99983,0.0,0.01931]
[1778957045983,50.66,78244.91,0.0,-0.99983,0.0,0.01932]
[1778957046061,50.66,78244.91,0.0,-0.99983,0.0,0.01932]
[1778957046062,50.66,78244.91,0.0,-0.99983,0.0,0.01932]
[1778957046308,50.66,78244.91,0.0,-0.99983,0.0,0.01932]
[1778957046373,50.66,78245.12,0.0,-0.99983,0.0,0.01933]
[1778957047007,50.66,78245.12,0.0,-0.99983,0.0,0.01933]
[1778957047813,50.66,78245.12,0.0,-0.99983,0.0,0.01933]
[1778957047980,50.66,78244.94,0.0,-0.99983,0.0,0.01932]
[1778957048064,50.66,78244.94,0.0,-0.99983,0.0,0.01932]
[1778957048221,50.66,78244.94,0.0,-0.99983,0.0,0.01932]
[1778957049807,50.66,78244.94,0.0,-0.99983,0.0,0.01932]
[1778957050002,50.66,78244.94,0.0,-0.99983,0.0,0.01932]
[1778957050058,50.66,78244.94,0.0,-0.99983,0.0,0.01932]
[1778957051816,50.66,78244.94,0.0,-0.99983,0.0,0.01932]
[1778957051916,50.66,78244.76,0.0,-0.99983,0.0,0.01931]
[1778957053812,50.66,78244.92,0.0,-0.99983,0.0,0.01932]
[1778957054026,50.66,78244.81,0.0,-0.99983,0.0,0.01931]
[1778957057813,50.66,78244.81,0.0,-0.99983,0.0,0.01931]
[1778957058003,50.66,78244.81,0.0,-0.99983,0.0,0.01931]
[1778957059813,50.66,78244.85,0.0,-0.99983,0.0,0.01932]
[1778957059937,50.66,78245.03,0.0,-0.99983,0.0,0.01932]
[1778957061818,50.66,78244.96,0.0,-0.99983,0.0,0.01932]
[1778957061955,50.66,78245.15,0.0,-0.99983,0.0,0.01933]
[1778957062272,50.66,78243.1,0.0,-0.99984,0.0,0.01924]
[1778957063279,50.66,78237.23,0.0,-0.99984,0.0,0.01897]
[1778957064402,50.66,78232.52,0.0,-0.99984,0.0,0.01877]
[1778957065466,50.66,78232.52,0.0,-0.99984,0.0,0.01877]
[1778957065560,50.66,78232.52,0.0,-0.99984,0.0,0.01877]
[1778957065595,50.66,78232.52,0.0,-0.99984,0.0,0.01877]
[1778957067809,50.66,78231.53,0.0,-0.99984,0.0,0.01872]
[1778957067948,50.66,78231.53,0.0,-0.99984,0.0,0.01872]
[1778957069813,50.66,78230.2,0.0,-0.99984,0.0,0.01866]
[1778957069884,50.66,78230.2,0.0,-0.99984,0.0,0.01866]
[1778957069883,50.66,78227.35,0.0,-0.99984,0.0,0.01854]
[1778957070328,50.66,78228.94,0.0,-0.99984,0.0,0.01861]
[1778957071814,50.66,78228.94,0.0,-0.99984,0.0,0.01861]
[1778957071884,50.66,78230.11,0.0,-0.99984,0.0,0.0185]
[1778957071939,50.66,78230.11,0.0,-0.99984,0.0,0.0185]
[1778957074456,50.66,78230.8,0.0,-0.99984,0.0,0.01853]
[1778957074477,50.66,78230.8,0.0,-0.99984,0.0,0.01853]
[1778957074562,50.66,78230.8,0.0,-0.99984,0.0,0.01853]
[1778957074617,50.66,78230.72,0.0,-0.99984,0.0,0.01852]
[1778957075810,50.66,78230.72,0.0,-0.99984,0.0,0.01852]
[1778957075864,50.66,78230.72,0.0,-0.99984,0.0,0.01852]
[1778957077001,50.66,78230.42,0.0,-0.99984,0.0,0.01851]
[1778957077813,50.66,78230.42,0.0,-0.99984,0.0,0.01851]
[1778957077954,50.66,78230.08,0.0,-0.99984,0.0,0.01849]
[1778957078061,50.66,78230.08,0.0,-0.99984,0.0,0.01849]
[1778957079814,50.66,78230.08,0.0,-0.99984,0.0,0.01849]
[1778957079994,50.66,78230.08,0.0,-0.99984,0.0,0.01849]
[1778957081814,50.66,78229.86,0.0,-0.99984,0.0,0.01848]
[1778957081909,50.66,78229.9,0.0,-0.99984,0.0,0.01849]
[1778957084932,50.66,78229.73,0.0,-0.99984,0.0,0.01848]
[1778957085040,50.66,78229.73,0.0,-0.99984,0.0,0.01848]
[1778957085058,50.66,78229.73,0.0,-0.99984,0.0,0.01848]
[1778957085811,50.66,78229.73,0.0,-0.99984,0.0,0.01848]
[1778957085126,50.66,78229.73,0.0,-0.99984,0.0,0.01848]
[1778957085911,50.66,78229.73,0.0,-0.99984,0.0,0.01848]
[1778957087814,50.66,78229.73,0.0,-0.99984,0.0,0.01848]
[1778957087961,50.66,78229.73,0.0,-0.99984,0.0,0.01848]
[1778957091812,50.66,78228.69,0.0,-0.99984,0.0,0.01843]
[1778957092045,50.66,78229.15,0.0,-0.99984,0.0,0.01845]
[1778957098524,50.66,78228.59,0.0,-0.99984,0.0,0.01843]
[1778957099377,50.66,78228.59,0.0,-0.99984,0.0,0.01843]
[1778957099458,50.66,78228.59,0.0,-0.99984,0.0,0.01843]
[1778957099561,50.66,78228.59,0.0,-0.99984,0.0,0.01843]
[1778957099661,50.66,78228.56,0.0,-0.99984,0.0,0.01843]
[1778957101545,50.66,78230.38,0.0,-0.99984,0.0,0.01851]
[1778957102552,50.66,78225.38,0.0,-0.99984,0.0,0.01829]
[1778957103559,50.66,78221.61,0.0,-0.99985,0.0,0.01813]
[1778957104016,50.66,78221.61,0.0,-0.99985,0.0,0.01813]
[1778957104058,50.66,78221.61,0.0,-0.99985,0.0,0.01813]
[1778957104116,50.66,78221.61,0.0,-0.99985,0.0,0.01813]
[1778957104309,50.66,78221.61,0.0,-0.99985,0.0,0.01813]
[1778957104358,50.66,78221.61,0.0,-0.99985,0.0,0.01813]
[1778957106504,50.66,78220.96,0.0,-0.99985,0.0,0.0181]
[1778957106522,50.66,78220.96,0.0,-0.99985,0.0,0.0181]
[1778957106561,50.66,78220.96,0.0,-0.99985,0.0,0.0181]
[1778957106623,50.66,78220.96,0.0,-0.99985,0.0,0.0181]
[1778957107012,50.66,78220.96,0.0,-0.99985,0.0,0.0181]
[1778957107817,50.66,78220.96,0.0,-0.99985,0.0,0.0181]
[1778957107917,50.66,78220.96,0.0,-0.99985,0.0,0.0181]
[1778957108061,50.66,78220.96,0.0,-0.99985,0.0,0.0181]
[1778957108181,50.66,78220.96,0.0,-0.99985,0.0,0.0181]
[1778957109809,50.66,78220.96,0.0,-0.99985,0.0,0.0181]
[1778957109921,50.66,78220.96,0.0,-0.99985,0.0,0.0181]
[1778957109909,50.66,78221.23,0.0,-0.99985,0.0,0.01811]
[1778957110061,50.66,78221.23,0.0,-0.99985,0.0,0.01811]
[1778957110010,50.66,78221.23,0.0,-0.99985,0.0,0.01811]
[1778957111817,50.66,78221.23,0.0,-0.99985,0.0,0.01811]
[1778957112479,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957113814,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957113884,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957114736,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957114807,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957114896,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957115059,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957116983,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957117814,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957117908,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957117998,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957118060,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957118222,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957121816,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957121911,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957122572,50.66,78221.83,0.0,-0.99985,0.0,0.01814]
[1778957125815,50.66,78221.47,0.0,-0.99985,0.0,0.01812]
[1778957125982,50.66,78221.47,0.0,-0.99985,0.0,0.01812]
[1778957127816,50.66,78221.47,0.0,-0.99985,0.0,0.01812]
[1778957128013,50.66,78221.47,0.0,-0.99985,0.0,0.01812]
[1778957129817,50.66,78221.47,0.0,-0.99985,0.0,0.01812]
[1778957129992,50.66,78221.47,0.0,-0.99985,0.0,0.01812]
[1778957132767,50.66,78221.51,0.0,-0.99985,0.0,0.01797]
[1778957133816,50.66,78221.51,0.0,-0.99985,0.0,0.01797]
[1778957133950,50.66,78221.51,0.0,-0.99985,0.0,0.01797]
[1778957134796,50.66,78221.58,0.0,-0.99985,0.0,0.01797]
[1778957134807,50.66,78221.58,0.0,-0.99985,0.0,0.01797]
[1778957134870,50.66,78221.58,0.0,-0.99985,0.0,0.01797]
[1778957134888,50.66,78221.79,0.0,-0.99985,0.0,0.01798]
[1778957135058,50.66,78221.79,0.0,-0.99985,0.0,0.01798]
[1778957135814,50.66,78221.79,0.0,-0.99985,0.0,0.01798]
[1778957135992,50.66,78221.83,0.0,-0.99985,0.0,0.01798]
[1778957136973,50.66,78221.83,0.0,-0.99985,0.0,0.01798]
[1778957137810,50.66,78221.83,0.0,-0.99985,0.0,0.01798]
[1778957137911,50.66,78221.91,0.0,-0.99985,0.0,0.01798]
[1778957139817,50.66,78222.18,0.0,-0.99985,0.0,0.01799]
[1778957143811,50.66,78221.96,0.0,-0.99985,0.0,0.01798]
[1778957143845,50.66,78221.92,0.0,-0.99985,0.0,0.01798]
[1778957144060,50.66,78221.92,0.0,-0.99985,0.0,0.01798]
[1778957144142,50.66,78221.92,0.0,-0.99985,0.0,0.01798]
[1778957146974,50.66,78221.89,0.0,-0.99985,0.0,0.01798]
[1778957147818,50.66,78221.89,0.0,-0.99985,0.0,0.01798]
[1778957147888,50.66,78221.89,0.0,-0.99985,0.0,0.01798]
[1778957148060,50.66,78221.89,0.0,-0.99985,0.0,0.01798]
[1778957148159,50.66,78221.89,0.0,-0.99985,0.0,0.01798]
[1778957151821,50.66,78222.08,0.0,-0.99985,0.0,0.01799]
[1778957151995,50.66,78222.08,0.0,-0.99985,0.0,0.01799]
[1778957152338,50.66,78222.08,0.0,-0.99985,0.0,0.01799]
[1778957154096,50.66,78221.89,0.0,-0.99985,0.0,0.01798]
[1778957155816,50.66,78221.85,0.0,-0.99985,0.0,0.01798]
[1778957155998,50.66,78221.86,0.0,-0.99985,0.0,0.01798]
[1778957157815,50.66,78221.72,0.0,-0.99985,0.0,0.01797]
[1778957158057,50.66,78221.83,0.0,-0.99985,0.0,0.01798]
[1778957161816,50.66,78221.89,0.0,-0.99985,0.0,0.01798]
[1778957161948,50.66,78221.89,0.0,-0.99985,0.0,0.01798]
[1778957165813,50.66,78221.91,0.0,-0.99985,0.0,0.01798]
[1778957165987,50.66,78222.2,0.0,-0.99985,0.0,0.01799]
[1778957167815,50.66,78222.24,0.0,-0.99985,0.0,0.018]
[1778957167903,50.66,78222.24,0.0,-0.99985,0.0,0.018]
[1778957171813,50.66,78222.18,0.0,-0.99985,0.0,0.01799]
[1778957171993,50.66,78222.3,0.0,-0.99985,0.0,0.018]
[1778957173328,50.66,78222.34,0.0,-0.99985,0.0,0.018]
[1778957173562,50.66,78222.34,0.0,-0.99985,0.0,0.018]
[1778957173682,50.66,78222.34,0.0,-0.99985,0.0,0.018]
[1778957173809,50.66,78222.34,0.0,-0.99985,0.0,0.018]
[1778957173880,50.66,78222.34,0.0,-0.99985,0.0,0.018]
[1778957175817,50.66,78222.26,0.0,-0.99985,0.0,0.018]
[1778957176036,50.66,78222.26,0.0,-0.99985,0.0,0.018]
[1778957176062,50.66,78222.26,0.0,-0.99985,0.0,0.018]
[1778957176222,50.66,78222.26,0.0,-0.99985,0.0,0.018]
[1778957176884,50.66,78222.26,0.0,-0.99985,0.0,0.018]
[1778957179810,50.66,78222.11,0.0,-0.99985,0.0,0.01799]
[1778957179979,50.66,78222.11,0.0,-0.99985,0.0,0.01799]
[1778957179825,50.66,78222.13,0.0,-0.99985,0.0,0.01799]
[1778957180059,50.66,78222.13,0.0,-0.99985,0.0,0.01799]
[1778957180225,50.66,78222.13,0.0,-0.99985,0.0,0.01799]
[1778957180322,50.66,78222.09,0.0,-0.99985,0.0,0.01799]
[1778957181912,50.66,78222.09,0.0,-0.99985,0.0,0.01799]
[1778957183811,50.66,78220.58,0.0,-0.99985,0.0,0.01793]
[1778957183948,50.66,78220.58,0.0,-0.99985,0.0,0.01793]
[1778957183845,50.66,78220.32,0.0,-0.99985,0.0,0.01791]
[1778957184064,50.66,78220.32,0.0,-0.99985,0.0,0.01791]
[1778957184191,50.66,78220.32,0.0,-0.99985,0.0,0.01791]
[1778957184286,50.66,78220.3,0.0,-0.99985,0.0,0.01791]
[1778957187808,50.66,78220.2,0.0,-0.99985,0.0,0.01791]
[1778957187938,50.66,78220.2,0.0,-0.99985,0.0,0.01791]
[1778957189817,50.66,78220.25,0.0,-0.99985,0.0,0.01791]
[1778957189949,50.66,78220.25,0.0,-0.99985,0.0,0.01791]
[1778957191587,50.66,78219.96,0.0,-0.99985,0.0,0.0179]
[1778957191644,50.66,78219.96,0.0,-0.99985,0.0,0.0179]
[1778957191812,50.66,78219.96,0.0,-0.99985,0.0,0.0179]
[1778957191853,50.66,78220.08,0.0,-0.99985,0.0,0.01775]
[1778957192018,50.66,78220.08,0.0,-0.99985,0.0,0.01775]
[1778957193814,50.66,78220.01,0.0,-0.99985,0.0,0.01774]
[1778957193954,50.66,78220.01,0.0,-0.99985,0.0,0.01774]
[1778957194060,50.66,78220.01,0.0,-0.99985,0.0,0.01774]
[1778957194187,50.66,78220.01,0.0,-0.99985,0.0,0.01774]
[1778957195819,50.66,78220.01,0.0,-0.99985,0.0,0.01774]
[1778957195962,50.66,78220.01,0.0,-0.99985,0.0,0.01774]
[1778957195894,50.66,78220.01,0.0,-0.99985,0.0,0.01774]
[1778957196060,50.66,78220.01,0.0,-0.99985,0.0,0.01774]
[1778957196869,50.66,78220.01,0.0,-0.99985,0.0,0.01774]
[1778957196875,50.66,78220.01,0.0,-0.99985,0.0,0.01774]
[1778957197809,50.66,78220.01,0.0,-0.99985,0.0,0.01774]
[1778957197986,50.66,78220.01,0.0,-0.99985,0.0,0.01774]
[1778957198058,50.66,78220.17,0.0,-0.99985,0.0,0.01775]
[1778957198151,50.66,78220.17,0.0,-0.99985,0.0,0.01775]
[1778957199814,50.66,78220.31,0.0,-0.99985,0.0,0.01776]
[1778957199991,50.66,78220.31,0.0,-0.99985,0.0,0.01776]
[1778957199913,50.66,78220.27,0.0,-0.99985,0.0,0.01775]
[1778957200060,50.66,78220.27,0.0,-0.99985,0.0,0.01775]
[1778957201807,50.66,78220.27,0.0,-0.99985,0.0,0.01775]
[1778957201844,50.66,78220.27,0.0,-0.99985,0.0,0.01775]
[1778957201908,50.66,78220.16,0.0,-0.99985,0.0,0.01775]
[1778957202923,50.66,78220.16,0.0,-0.99985,0.0,0.01775]
[1778957203814,50.66,78220.12,0.0,-0.99985,0.0,0.01775]
[1778957204851,50.66,78220.12,0.0,-0.99985,0.0,0.01775]
[1778957207818,50.66,78220.35,0.0,-0.99985,0.0,0.01776]
[1778957207945,50.66,78220.35,0.0,-0.99985,0.0,0.01776]
[1778957209817,50.66,78220.2,0.0,-0.99985,0.0,0.01775]
[1778957210007,50.66,78220.2,0.0,-0.99985,0.0,0.01775]
[1778957212224,50.66,78220.26,0.0,-0.99985,0.0,0.01775]
[1778957212240,50.66,78220.26,0.0,-0.99985,0.0,0.01775]
[1778957212308,50.66,78220.26,0.0,-0.99985,0.0,0.01775]
[1778957212323,50.66,78220.19,0.0,-0.99985,0.0,0.01775]
[1778957213820,50.66,78220.19,0.0,-0.99985,0.0,0.01775]
[1778957214035,50.66,78220.21,0.0,-0.99985,0.0,0.01775]
[1778957217821,50.66,78220.62,0.0,-0.99985,0.0,0.01777]
[1778957217963,50.66,78220.62,0.0,-0.99985,0.0,0.01777]
[1778957219815,50.66,78221.6,0.0,-0.99985,0.0,0.01781]
[1778957219966,50.66,78221.6,0.0,-0.99985,0.0,0.01781]
[1778957221386,50.66,78223.62,0.0,-0.99985,0.0,0.0179]
[1778957222485,50.66,78223.62,0.0,-0.99985,0.0,0.0179]
[1778957222568,50.66,78223.62,0.0,-0.99985,0.0,0.0179]
[1778957222612,50.66,78223.62,0.0,-0.99985,0.0,0.0179]
[1778957222809,50.66,78223.62,0.0,-0.99985,0.0,0.0179]
[1778957222910,50.66,78224.16,0.0,-0.99985,0.0,0.01792]
[1778957223815,50.66,78224.16,0.0,-0.99985,0.0,0.01792]
[1778957223906,50.66,78224.16,0.0,-0.99985,0.0,0.01792]
[1778957225816,50.66,78224.39,0.0,-0.99985,0.0,0.01793]
[1778957225965,50.66,78224.39,0.0,-0.99985,0.0,0.01793]
[1778957227000,50.66,78224.63,0.0,-0.99985,0.0,0.01794]
[1778957227819,50.66,78224.11,0.0,-0.99985,0.0,0.01792]
[1778957227844,50.66,78224.11,0.0,-0.99985,0.0,0.01792]
[1778957231547,50.66,78224.0,0.0,-0.99985,0.0,0.01791]
[1778957231564,50.66,78224.0,0.0,-0.99985,0.0,0.01791]
[1778957231715,50.66,78224.0,0.0,-0.99985,0.0,0.01791]
[1778957231726,50.66,78224.04,0.0,-0.99985,0.0,0.01791]
[1778957233815,50.66,78223.88,0.0,-0.99985,0.0,0.01791]
[1778957233934,50.66,78223.88,0.0,-0.99985,0.0,0.01791]
[1778957236984,50.66,78223.88,0.0,-0.99985,0.0,0.01791]
[1778957237786,50.66,78223.95,0.0,-0.99985,0.0,0.01791]
[1778957237822,50.66,78223.95,0.0,-0.99985,0.0,0.01791]
[1778957237927,50.66,78223.95,0.0,-0.99985,0.0,0.01791]
[1778957241822,50.66,78223.88,0.0,-0.99985,0.0,0.01791]
[1778957241987,50.66,78223.88,0.0,-0.99985,0.0,0.01791]
[1778957242778,50.66,78223.74,0.0,-0.99985,0.0,0.0179]
[1778957244547,50.66,78225.56,0.0,-0.99985,0.0,0.01798]
[1778957245818,50.66,78225.56,0.0,-0.99985,0.0,0.01798]
[1778957245996,50.66,78225.56,0.0,-0.99985,0.0,0.01798]
[1778957247017,50.66,78226.75,0.0,-0.99985,0.0,0.01803]
[1778957247106,50.66,78226.92,0.0,-0.99985,0.0,0.01803]
[1778957247314,50.66,78226.92,0.0,-0.99985,0.0,0.01803]
[1778957247820,50.66,78226.92,0.0,-0.99985,0.0,0.01803]
[1778957247874,50.66,78226.92,0.0,-0.99985,0.0,0.01803]
[1778957248065,50.66,78226.92,0.0,-0.99985,0.0,0.01803]
[1778957247915,50.66,78225.22,0.0,-0.99985,0.0,0.01796]
[1778957248225,50.66,78225.22,0.0,-0.99985,0.0,0.01796]
[1778957249031,50.66,78225.22,0.0,-0.99985,0.0,0.01796]
[1778957249067,50.66,78225.22,0.0,-0.99985,0.0,0.01796]
[1778957249132,50.66,78225.98,0.0,-0.99985,0.0,0.01799]
[1778957251816,50.66,78226.35,0.0,-0.99985,0.0,0.01801]
[1778957251913,50.66,78226.5,0.0,-0.99985,0.0,0.01786]
[1778957252705,50.66,78226.5,0.0,-0.99985,0.0,0.01786]
[1778957255819,50.66,78227.73,0.0,-0.99985,0.0,0.01791]
[1778957255961,50.66,78227.73,0.0,-0.99985,0.0,0.01791]
[1778957256248,50.66,78228.24,0.0,-0.99985,0.0,0.01793]
[1778957256309,50.66,78228.24,0.0,-0.99985,0.0,0.01793]
[1778957256316,50.66,78228.24,0.0,-0.99985,0.0,0.01793]
[1778957256565,50.66,78228.24,0.0,-0.99985,0.0,0.01793]
[1778957256632,50.66,78228.51,0.0,-0.99985,0.0,0.01794]
[1778957257815,50.66,78228.51,0.0,-0.99985,0.0,0.01794]
[1778957257981,50.66,78228.51,0.0,-0.99985,0.0,0.01794]
[1778957259819,50.66,78228.47,0.0,-0.99985,0.0,0.01794]
[1778957259989,50.66,78228.47,0.0,-0.99985,0.0,0.01794]
[1778957261996,50.66,78228.63,0.0,-0.99985,0.0,0.01795]
[1778957263814,50.66,78228.54,0.0,-0.99985,0.0,0.01794]
[1778957264039,50.66,78228.54,0.0,-0.99985,0.0,0.01794]
[1778957264066,50.66,78228.54,0.0,-0.99985,0.0,0.01794]
[1778957263913,50.66,78228.38,0.0,-0.99985,0.0,0.01794]
[1778957264183,50.66,78228.38,0.0,-0.99985,0.0,0.01794]
[1778957264688,50.66,78228.24,0.0,-0.99985,0.0,0.01793]
[1778957266702,50.66,78224.98,0.0,-0.99985,0.0,0.01779]
[1778957267819,50.66,78224.98,0.0,-0.99985,0.0,0.01779]
[1778957268362,50.66,78225.01,0.0,-0.99985,0.0,0.01779]
[1778957269818,50.66,78224.48,0.0,-0.99985,0.0,0.01777]
[1778957270106,50.66,78224.44,0.0,-0.99985,0.0,0.01777]
[1778957273820,50.66,78224.74,0.0,-0.99985,0.0,0.01778]
[1778957273988,50.66,78224.74,0.0,-0.99985,0.0,0.01778]
[1778957277172,50.66,78226.06,0.0,-0.99985,0.0,0.01784]
[1778957277300,50.66,78226.06,0.0,-0.99985,0.0,0.01784]
[1778957277313,50.66,78226.06,0.0,-0.99985,0.0,0.01784]
[1778957277823,50.66,78226.06,0.0,-0.99985,0.0,0.01784]
[1778957278021,50.66,78226.06,0.0,-0.99985,0.0,0.01784]
[1778957278094,50.66,78226.09,0.0,-0.99985,0.0,0.01784]
[1778957281817,50.66,78225.92,0.0,-0.99985,0.0,0.01783]
[1778957281985,50.66,78225.92,0.0,-0.99985,0.0,0.01783]
[1778957282289,50.66,78226.16,0.0,-0.99985,0.0,0.01784]
[1778957283705,50.66,78226.27,0.0,-0.99985,0.0,0.01785]
[1778957285817,50.66,78226.46,0.0,-0.99985,0.0,0.01786]
[1778957285999,50.66,78226.46,0.0,-0.99985,0.0,0.01786]
[1778957287812,50.66,78226.37,0.0,-0.99985,0.0,0.01785]
[1778957287968,50.66,78226.37,0.0,-0.99985,0.0,0.01785]
[1778957288856,50.66,78231.86,0.0,-0.99985,0.0,0.01808]
[1778957289863,50.66,78235.9,0.0,-0.99984,0.0,0.01826]
[1778957291681,50.66,78236.68,0.0,-0.99984,0.0,0.01829]
[1778957291692,50.66,78236.68,0.0,-0.99984,0.0,0.01829]
[1778957291815,50.66,78236.68,0.0,-0.99984,0.0,0.01829]
[1778957292012,50.66,78236.68,0.0,-0.99984,0.0,0.01829]
[1778957292014,50.66,78236.8,0.0,-0.99984,0.0,0.0183]
[1778957293815,50.66,78236.8,0.0,-0.99984,0.0,0.0183]
[1778957293832,50.66,78236.8,0.0,-0.99984,0.0,0.0183]
[1778957293984,50.66,78236.8,0.0,-0.99984,0.0,0.0183]
[1778957294061,50.66,78236.8,0.0,-0.99984,0.0,0.0183]
[1778957294316,50.66,78236.69,0.0,-0.99984,0.0,0.01829]
[1778957297816,50.66,78237.8,0.0,-0.99984,0.0,0.01834]
[1778957297966,50.66,78237.8,0.0,-0.99984,0.0,0.01834]
[1778957301814,50.66,78237.68,0.0,-0.99984,0.0,0.01833]
[1778957302007,50.66,78237.68,0.0,-0.99984,0.0,0.01833]
[1778957302983,50.66,78237.68,0.0,-0.99984,0.0,0.01833]
[1778957303059,50.66,78237.68,0.0,-0.99984,0.0,0.01833]
[1778957303084,50.66,78237.71,0.0,-0.99984,0.0,0.01834]
[1778957303817,50.66,78237.71,0.0,-0.99984,0.0,0.01834]
[1778957304049,50.66,78237.71,0.0,-0.99984,0.0,0.01834]
[1778957304062,50.66,78237.71,0.0,-0.99984,0.0,0.01834]
[1778957304188,50.66,78237.64,0.0,-0.99984,0.0,0.01833]
[1778957307063,50.66,78237.7,0.0,-0.99984,0.0,0.01834]
[1778957307098,50.66,78237.79,0.0,-0.99984,0.0,0.01834]
[1778957307315,50.66,78237.79,0.0,-0.99984,0.0,0.01834]
[1778957307816,50.66,78237.79,0.0,-0.99984,0.0,0.01834]
[1778957308276,50.66,78237.76,0.0,-0.99984,0.0,0.01834]
[1778957309813,50.66,78237.72,0.0,-0.99984,0.0,0.01834]
[1778957309839,50.66,78237.72,0.0,-0.99984,0.0,0.01834]
[1778957311011,50.66,78238.58,0.0,-0.99984,0.0,0.01821]
[1778957312014,50.66,78238.58,0.0,-0.99984,0.0,0.01821]
[1778957313259,50.66,78238.24,0.0,-0.99984,0.0,0.0182]
[1778957313811,50.66,78238.24,0.0,-0.99984,0.0,0.0182]
[1778957313994,50.66,78238.24,0.0,-0.99984,0.0,0.0182]
[1778957315816,50.66,78238.17,0.0,-0.99984,0.0,0.01819]
[1778957316008,50.66,78238.17,0.0,-0.99984,0.0,0.01819]
[1778957317018,50.66,78238.22,0.0,-0.99984,0.0,0.0182]
[1778957318154,50.66,78239.06,0.0,-0.99984,0.0,0.01823]
[1778957318229,50.66,78239.06,0.0,-0.99984,0.0,0.01823]
[1778957318309,50.66,78239.06,0.0,-0.99984,0.0,0.01823]
[1778957319070,50.66,78239.54,0.0,-0.99984,0.0,0.01825]
[1778957319413,50.66,78239.54,0.0,-0.99984,0.0,0.01825]
[1778957319817,50.66,78239.54,0.0,-0.99984,0.0,0.01825]
[1778957320407,50.66,78239.57,0.0,-0.99984,0.0,0.01825]
[1778957322091,50.66,78241.44,0.0,-0.99984,0.0,0.01833]
[1778957323818,50.66,78241.44,0.0,-0.99984,0.0,0.01833]
[1778957324005,50.66,78241.44,0.0,-0.99984,0.0,0.01833]
[1778957325818,50.66,78241.44,0.0,-0.99984,0.0,0.01833]
[1778957325959,50.66,78241.44,0.0,-0.99984,0.0,0.01833]
[1778957326986,50.66,78241.44,0.0,-0.99984,0.0,0.01833]
[1778957327817,50.66,78241.48,0.0,-0.99984,0.0,0.01834]
[1778957328133,50.66,78241.44,0.0,-0.99984,0.0,0.01833]
[1778957328257,50.66,78241.44,0.0,-0.99984,0.0,0.01833]
[1778957328309,50.66,78241.44,0.0,-0.99984,0.0,0.01833]
[1778957328619,50.66,78241.44,0.0,-0.99984,0.0,0.01833]
[1778957329140,50.66,78241.55,0.0,-0.99984,0.0,0.01834]
[1778957331816,50.66,78241.55,0.0,-0.99984,0.0,0.01834]
[1778957332081,50.66,78241.55,0.0,-0.99984,0.0,0.01834]
[1778957333250,50.66,78241.78,0.0,-0.99984,0.0,0.01835]
[1778957333434,50.66,78241.78,0.0,-0.99984,0.0,0.01835]
[1778957333560,50.66,78241.78,0.0,-0.99984,0.0,0.01835]
[1778957333580,50.66,78241.78,0.0,-0.99984,0.0,0.01835]
[1778957333816,50.66,78241.78,0.0,-0.99984,0.0,0.01835]
[1778957333899,50.66,78241.81,0.0,-0.99984,0.0,0.01835]
[1778957334224,50.66,78241.81,0.0,-0.99984,0.0,0.01835]
[1778957337813,50.66,78241.89,0.0,-0.99984,0.0,0.01835]
[1778957337993,50.66,78241.89,0.0,-0.99984,0.0,0.01835]
[1778957339816,50.66,78241.89,0.0,-0.99984,0.0,0.01835]
[1778957340029,50.66,78241.89,0.0,-0.99984,0.0,0.01835]
[1778957341818,50.66,78241.89,0.0,-0.99984,0.0,0.01835]
[1778957341900,50.66,78241.89,0.0,-0.99984,0.0,0.01835]
[1778957344245,50.66,78245.32,0.0,-0.99984,0.0,0.0185]
[1778957345818,50.66,78245.32,0.0,-0.99984,0.0,0.0185]
[1778957345969,50.66,78245.32,0.0,-0.99984,0.0,0.0185]
[1778957347005,50.66,78246.28,0.0,-0.99984,0.0,0.01854]
[1778957347602,50.66,78245.95,0.0,-0.99984,0.0,0.01853]
[1778957347683,50.66,78245.95,0.0,-0.99984,0.0,0.01853]
[1778957347816,50.66,78245.95,0.0,-0.99984,0.0,0.01853]
[1778957347976,50.66,78245.95,0.0,-0.99984,0.0,0.01853]
[1778957348065,50.66,78245.95,0.0,-0.99984,0.0,0.01853]
[1778957348126,50.66,78245.95,0.0,-0.99984,0.0,0.01853]
[1778957348160,50.66,78246.31,0.0,-0.99984,0.0,0.01855]
[1778957349280,50.66,78244.31,0.0,-0.99984,0.0,0.01846]
[1778957351354,50.66,78244.01,0.0,-0.99984,0.0,0.01845]
[1778957351566,50.66,78244.01,0.0,-0.99984,0.0,0.01845]
[1778957351816,50.66,78244.01,0.0,-0.99984,0.0,0.01845]
[1778957351866,50.66,78244.01,0.0,-0.99984,0.0,0.01845]
[1778957351975,50.66,78244.01,0.0,-0.99984,0.0,0.01845]
[1778957352061,50.66,78244.01,0.0,-0.99984,0.0,0.01845]
[1778957352162,50.66,78240.09,0.0,-0.99984,0.0,0.01828]
[1778957352302,50.66,78236.52,0.0,-0.99984,0.0,0.01812]
[1778957353815,50.66,78236.52,0.0,-0.99984,0.0,0.01812]
[1778957353947,50.66,78236.52,0.0,-0.99984,0.0,0.01812]
[1778957355819,50.66,78236.34,0.0,-0.99985,0.0,0.01811]
[1778957356007,50.66,78236.34,0.0,-0.99985,0.0,0.01811]
[1778957356095,50.66,78236.34,0.0,-0.99985,0.0,0.01811]
[1778957356994,50.66,78235.23,0.0,-0.99985,0.0,0.01807]
[1778957359815,50.66,78234.28,0.0,-0.99985,0.0,0.01803]
[1778957360013,50.66,78234.28,0.0,-0.99985,0.0,0.01803]
[1778957360063,50.66,78234.28,0.0,-0.99985,0.0,0.01803]
[1778957361850,50.66,78234.28,0.0,-0.99985,0.0,0.01803]
[1778957362130,50.66,78234.28,0.0,-0.99985,0.0,0.01803]
[1778957362372,50.66,78235.8,0.0,-0.99985,0.0,0.01809]
[1778957367028,50.66,78235.89,0.0,-0.99985,0.0,0.0181]
[1778957367814,50.66,78235.89,0.0,-0.99985,0.0,0.0181]
[1778957367879,50.66,78235.89,0.0,-0.99985,0.0,0.0181]
[1778957367940,50.66,78235.89,0.0,-0.99985,0.0,0.0181]
[1778957368061,50.66,78235.89,0.0,-0.99985,0.0,0.0181]
[1778957368107,50.66,78235.89,0.0,-0.99985,0.0,0.0181]
[1778957368112,50.66,78236.46,0.0,-0.99985,0.0,0.01812]
[1778957368308,50.66,78236.46,0.0,-0.99985,0.0,0.01812]
[1778957368479,50.66,78236.46,0.0,-0.99985,0.0,0.01812]
[1778957368559,50.66,78236.46,0.0,-0.99985,0.0,0.01812]
[1778957368643,50.66,78238.4,0.0,-0.99984,0.0,0.0182]
[1778957371435,50.66,78238.49,0.0,-0.99985,0.0,0.01805]
[1778957377002,50.66,78238.45,0.0,-0.99985,0.0,0.01804]
[1778957378514,50.66,78238.29,0.0,-0.99985,0.0,0.01804]
[1778957383523,50.66,78238.83,0.0,-0.99985,0.0,0.01806]
[1778957384537,50.66,78238.83,0.0,-0.99985,0.0,0.01806]
[1778957384563,50.66,78238.83,0.0,-0.99985,0.0,0.01806]
[1778957384886,50.66,78238.83,0.0,-0.99985,0.0,0.01806]
[1778957384949,50.66,78238.83,0.0,-0.99985,0.0,0.01806]
[1778957385060,50.66,78238.83,0.0,-0.99985,0.0,0.01806]
[1778957385159,50.66,78239.66,0.0,-0.99985,0.0,0.0181]
[1778957387551,50.66,78237.98,0.0,-0.99985,0.0,0.01802]
[1778957388558,50.66,78236.05,0.0,-0.99985,0.0,0.01794]
[1778957389429,50.66,78236.05,0.0,-0.99985,0.0,0.01794]
[1778957389562,50.66,78236.05,0.0,-0.99985,0.0,0.01794]
[1778957389739,50.66,78236.05,0.0,-0.99985,0.0,0.01794]
[1778957389806,50.66,78236.05,0.0,-0.99985,0.0,0.01794]
[1778957389820,50.66,78236.05,0.0,-0.99985,0.0,0.01794]
[1778957389896,50.66,78233.99,0.0,-0.99985,0.0,0.01785]
[1778957390572,50.66,78230.14,0.0,-0.99985,0.0,0.01769]
[1778957392011,50.66,78230.14,0.0,-0.99985,0.0,0.01769]
[1778957392020,50.66,78226.54,0.0,-0.99985,0.0,0.01754]
[1778957392555,50.66,78226.54,0.0,-0.99985,0.0,0.01754]
[1778957392732,50.66,78226.54,0.0,-0.99985,0.0,0.01754]
[1778957392809,50.66,78226.54,0.0,-0.99985,0.0,0.01754]
[1778957392813,50.66,78226.54,0.0,-0.99985,0.0,0.01754]
[1778957392901,50.66,78224.31,0.0,-0.99985,0.0,0.01745]
[1778957394600,50.66,78222.81,0.0,-0.99985,0.0,0.01739]
[1778957395811,50.66,78222.81,0.0,-0.99985,0.0,0.01739]
[1778957396026,50.66,78222.81,0.0,-0.99985,0.0,0.01739]
[1778957396115,50.66,78216.33,0.0,-0.99985,0.0,0.01712]
[1778957396819,50.66,78216.33,0.0,-0.99985,0.0,0.01712]
[1778957397057,50.66,78216.33,0.0,-0.99985,0.0,0.01712]
[1778957397140,50.66,78214.29,0.0,-0.99985,0.0,0.01704]
[1778957397817,50.66,78214.29,0.0,-0.99985,0.0,0.01704]
[1778957397883,50.66,78214.29,0.0,-0.99985,0.0,0.01704]
[1778957397950,50.66,78212.45,0.0,-0.99986,0.0,0.01697]
[1778957399817,50.66,78212.13,0.0,-0.99986,0.0,0.01695]
[1778957400066,50.66,78212.13,0.0,-0.99986,0.0,0.01695]
[1778957400130,50.66,78211.31,0.0,-0.99986,0.0,0.01692]
[1778957401855,50.66,78211.49,0.0,-0.99986,0.0,0.01693]
[1778957402025,50.66,78211.49,0.0,-0.99986,0.0,0.01693]
[1778957402061,50.66,78211.09,0.0,-0.99986,0.0,0.01691]
[1778957404485,50.66,78211.69,0.0,-0.99986,0.0,0.01694]
[1778957404558,50.66,78211.69,0.0,-0.99986,0.0,0.01694]
[1778957405820,50.66,78211.74,0.0,-0.99986,0.0,0.01694]
[1778957405969,50.66,78211.74,0.0,-0.99986,0.0,0.01694]
[1778957406043,50.66,78211.69,0.0,-0.99986,0.0,0.01694]
[1778957406992,50.66,78211.69,0.0,-0.99986,0.0,0.01694]
[1778957409560,50.66,78212.6,0.0,-0.99986,0.0,0.01697]
[1778957409817,50.66,78212.6,0.0,-0.99986,0.0,0.01697]
[1778957409873,50.66,78212.6,0.0,-0.99986,0.0,0.01697]
[1778957409967,50.66,78212.61,0.0,-0.99986,0.0,0.01697]
[1778957411814,50.66,78212.62,0.0,-0.99986,0.0,0.01697]
[1778957411886,50.66,78212.62,0.0,-0.99986,0.0,0.01697]
[1778957411894,50.66,78212.61,0.0,-0.99986,0.0,0.01697]
[1778957412726,50.66,78216.02,0.0,-0.99985,0.0,0.01711]
[1778957413733,50.66,78218.49,0.0,-0.99985,0.0,0.01721]
[1778957414505,50.66,78218.49,0.0,-0.99985,0.0,0.01721]
[1778957414561,50.66,78218.49,0.0,-0.99985,0.0,0.01721]
[1778957415817,50.66,78218.87,0.0,-0.99985,0.0,0.01723]
[1778957416042,50.66,78218.87,0.0,-0.99985,0.0,0.01723]
[1778957416143,50.66,78218.9,0.0,-0.99985,0.0,0.01723]
[1778957416999,50.66,78218.9,0.0,-0.99985,0.0,0.01723]
[1778957419820,50.66,78218.86,0.0,-0.99985,0.0,0.01723]
[1778957419998,50.66,78218.86,0.0,-0.99985,0.0,0.01723]
[1778957420066,50.66,78218.84,0.0,-0.99985,0.0,0.01723]
[1778957423815,50.66,78218.78,0.0,-0.99985,0.0,0.01722]
[1778957423841,50.66,78218.74,0.0,-0.99985,0.0,0.01722]
[1778957424312,50.66,78218.74,0.0,-0.99985,0.0,0.01722]
[1778957427816,50.66,78218.98,0.0,-0.99985,0.0,0.01723]
[1778957427912,50.66,78218.98,0.0,-0.99985,0.0,0.01723]
[1778957427986,50.66,78220.16,0.0,-0.99985,0.0,0.01728]
[1778957428796,50.66,78220.16,0.0,-0.99985,0.0,0.01728]
[1778957428810,50.66,78220.16,0.0,-0.99985,0.0,0.01728]
[1778957428838,50.66,78226.46,0.0,-0.99985,0.0,0.01754]
[1778957429819,50.66,78226.46,0.0,-0.99985,0.0,0.01754]
[1778957429912,50.66,78226.46,0.0,-0.99985,0.0,0.01754]
[1778957429984,50.66,78227.48,0.0,-0.99985,0.0,0.01758]
[1778957431859,50.66,78228.59,0.0,-0.99985,0.0,0.01747]
[1778957433818,50.66,78229.27,0.0,-0.99985,0.0,0.0175]
[1778957434081,50.66,78229.27,0.0,-0.99985,0.0,0.0175]
[1778957434143,50.66,78230.09,0.0,-0.99985,0.0,0.01753]
[1778957435824,50.66,78230.16,0.0,-0.99985,0.0,0.01754]
[1778957435980,50.66,78230.16,0.0,-0.99985,0.0,0.01754]
[1778957436051,50.66,78230.16,0.0,-0.99985,0.0,0.01754]
[1778957438042,50.66,78230.16,0.0,-0.99985,0.0,0.01754]
[1778957438063,50.66,78230.16,0.0,-0.99985,0.0,0.01754]
[1778957439816,50.66,78230.21,0.0,-0.99985,0.0,0.01754]
[1778957439966,50.66,78230.21,0.0,-0.99985,0.0,0.01754]
[1778957440061,50.66,78230.0,0.0,-0.99985,0.0,0.01753]
[1778957441818,50.66,78230.09,0.0,-0.99985,0.0,0.01753]
[1778957441965,50.66,78230.09,0.0,-0.99985,0.0,0.01753]
[1778957442035,50.66,78232.12,0.0,-0.99985,0.0,0.01762]
[1778957443820,50.66,78232.54,0.0,-0.99985,0.0,0.01764]
[1778957443940,50.66,78232.54,0.0,-0.99985,0.0,0.01764]
[1778957443945,50.66,78232.65,0.0,-0.99985,0.0,0.01764]
[1778957446999,50.66,78232.57,0.0,-0.99985,0.0,0.01764]
[1778957447815,50.66,78232.57,0.0,-0.99985,0.0,0.01764]
[1778957447913,50.66,78232.57,0.0,-0.99985,0.0,0.01764]
[1778957449587,50.66,78232.86,0.0,-0.99985,0.0,0.01765]
[1778957449987,50.66,78235.06,0.0,-0.99985,0.0,0.01774]
[1778957451815,50.66,78235.45,0.0,-0.99985,0.0,0.01776]
[1778957451959,50.66,78235.45,0.0,-0.99985,0.0,0.01776]
[1778957452004,50.66,78234.91,0.0,-0.99985,0.0,0.01773]
[1778957453819,50.66,78234.55,0.0,-0.99985,0.0,0.01772]
[1778957454010,50.66,78234.55,0.0,-0.99985,0.0,0.01772]
[1778957454075,50.66,78234.49,0.0,-0.99985,0.0,0.01772]
[1778957457036,50.66,78232.99,0.0,-0.99985,0.0,0.01765]
[1778957457818,50.66,78232.99,0.0,-0.99985,0.0,0.01765]
[1778957457959,50.66,78232.99,0.0,-0.99985,0.0,0.01765]
[1778957458043,50.66,78234.97,0.0,-0.99985,0.0,0.01774]
[1778957459818,50.66,78234.94,0.0,-0.99985,0.0,0.01774]
[1778957460000,50.66,78234.94,0.0,-0.99985,0.0,0.01774]
[1778957460077,50.66,78235.09,0.0,-0.99985,0.0,0.01774]
[1778957461817,50.66,78235.06,0.0,-0.99985,0.0,0.01774]
[1778957461968,50.66,78235.06,0.0,-0.99985,0.0,0.01774]
[1778957462072,50.66,78235.05,0.0,-0.99985,0.0,0.01774]
[1778957465815,50.66,78234.83,0.0,-0.99985,0.0,0.01773]
[1778957465974,50.66,78234.83,0.0,-0.99985,0.0,0.01773]
[1778957466099,50.66,78236.41,0.0,-0.99985,0.0,0.0178]
[1778957469815,50.66,78236.32,0.0,-0.99985,0.0,0.01779]
[1778957470009,50.66,78236.32,0.0,-0.99985,0.0,0.01779]
[1778957470127,50.66,78236.28,0.0,-0.99985,0.0,0.01779]
[1778957470661,50.66,78236.28,0.0,-0.99985,0.0,0.01779]
[1778957470810,50.66,78236.28,0.0,-0.99985,0.0,0.01779]
[1778957472016,50.66,78236.29,0.0,-0.99985,0.0,0.01779]
[1778957473818,50.66,78236.47,0.0,-0.99985,0.0,0.0178]
[1778957473820,50.66,78236.47,0.0,-0.99985,0.0,0.0178]
[1778957474063,50.66,78236.47,0.0,-0.99985,0.0,0.0178]
[1778957474155,50.66,78236.39,0.0,-0.99985,0.0,0.0178]
[1778957474862,50.66,78236.39,0.0,-0.99985,0.0,0.0178]
[1778957477815,50.66,78236.01,0.0,-0.99985,0.0,0.01778]
[1778957477982,50.66,78236.01,0.0,-0.99985,0.0,0.01778]
[1778957479817,50.66,78236.01,0.0,-0.99985,0.0,0.01778]
[1778957479961,50.66,78236.01,0.0,-0.99985,0.0,0.01778]
[1778957480197,50.66,78235.85,0.0,-0.99985,0.0,0.01777]
[1778957481816,50.66,78235.85,0.0,-0.99985,0.0,0.01777]
[1778957481955,50.66,78235.85,0.0,-0.99985,0.0,0.01777]
[1778957482029,50.66,78235.85,0.0,-0.99985,0.0,0.01777]
[1778957484738,50.66,78235.85,0.0,-0.99985,0.0,0.01777]
[1778957484806,50.66,78235.85,0.0,-0.99985,0.0,0.01777]
[1778957485815,50.66,78236.29,0.0,-0.99985,0.0,0.01779]
[1778957486021,50.66,78236.29,0.0,-0.99985,0.0,0.01779]
[1778957486241,50.66,78236.43,0.0,-0.99985,0.0,0.0178]
[1778957489814,50.66,78236.47,0.0,-0.99985,0.0,0.0178]
[1778957489856,50.66,78236.47,0.0,-0.99985,0.0,0.0178]
[1778957490269,50.66,78236.56,0.0,-0.99985,0.0,0.0178]
[1778957491276,50.66,78236.64,0.0,-0.99985,0.0,0.01765]
[1778957491593,50.66,78236.64,0.0,-0.99985,0.0,0.01765]
[1778957491816,50.66,78236.64,0.0,-0.99985,0.0,0.01765]
[1778957491846,50.66,78236.64,0.0,-0.99985,0.0,0.01765]
[1778957492283,50.66,78239.61,0.0,-0.99985,0.0,0.01777]
[1778957493290,50.66,78241.01,0.0,-0.99985,0.0,0.01783]
[1778957493822,50.66,78241.01,0.0,-0.99985,0.0,0.01783]
[1778957493927,50.66,78241.01,0.0,-0.99985,0.0,0.01783]
[1778957494297,50.66,78241.08,0.0,-0.99985,0.0,0.01783]
[1778957497817,50.66,78241.6,0.0,-0.99985,0.0,0.01786]
[1778957497963,50.66,78241.6,0.0,-0.99985,0.0,0.01786]
[1778957498328,50.66,78241.51,0.0,-0.99985,0.0,0.01785]
[1778957499814,50.66,78241.51,0.0,-0.99985,0.0,0.01785]
[1778957499951,50.66,78241.51,0.0,-0.99985,0.0,0.01785]
[1778957500037,50.66,78241.51,0.0,-0.99985,0.0,0.01785]
[1778957501814,50.66,78241.51,0.0,-0.99985,0.0,0.01785]
[1778957502020,50.66,78241.53,0.0,-0.99985,0.0,0.01785]
[1778957503495,50.66,78241.53,0.0,-0.99985,0.0,0.01785]
[1778957504733,50.66,78241.36,0.0,-0.99985,0.0,0.01785]
[1778957504808,50.66,78241.36,0.0,-0.99985,0.0,0.01785]
[1778957504892,50.66,78242.51,0.0,-0.99985,0.0,0.0179]
[1778957508396,50.66,78243.96,0.0,-0.99985,0.0,0.01796]
[1778957512425,50.66,78244.98,0.0,-0.99985,0.0,0.018]
[1778957513432,50.66,78247.18,0.0,-0.99984,0.0,0.01809]
[1778957515446,50.66,78248.3,0.0,-0.99984,0.0,0.01814]
[1778957517018,50.66,78248.3,0.0,-0.99984,0.0,0.01814]
[1778957517818,50.66,78248.57,0.0,-0.99984,0.0,0.01815]
[1778957517913,50.66,78249.79,0.0,-0.99984,0.0,0.01821]
[1778957520718,50.66,78249.78,0.0,-0.99984,0.0,0.01821]
[1778957522495,50.66,78251.81,0.0,-0.99984,0.0,0.01829]
[1778957523429,50.66,78251.81,0.0,-0.99984,0.0,0.01829]
[1778957523439,50.66,78251.81,0.0,-0.99984,0.0,0.01829]
[1778957523564,50.66,78251.81,0.0,-0.99984,0.0,0.01829]
[1778957523629,50.66,78256.01,0.0,-0.99984,0.0,0.01847]
[1778957527059,50.66,78256.48,0.0,-0.99984,0.0,0.0185]
[1778957527530,50.66,78261.11,0.0,-0.99984,0.0,0.0187]
[1778957528537,50.66,78265.76,0.0,-0.99984,0.0,0.0189]
[1778957530997,50.66,78266.76,0.0,-0.99984,0.0,0.01895]
[1778957532565,50.66,78270.44,0.0,-0.99984,0.0,0.01911]
[1778957533572,50.66,78268.88,0.0,-0.99984,0.0,0.01904]
[1778957534580,50.66,78263.89,0.0,-0.99984,0.0,0.01882]
[1778957537638,50.66,78263.81,0.0,-0.99984,0.0,0.01882]
[1778957537826,50.66,78263.81,0.0,-0.99984,0.0,0.01882]
[1778957538421,50.66,78263.81,0.0,-0.99984,0.0,0.01882]
[1778957538494,50.66,78263.81,0.0,-0.99984,0.0,0.01882]
[1778957538560,50.66,78263.81,0.0,-0.99984,0.0,0.01882]
[1778957538607,50.66,78263.39,0.0,-0.99984,0.0,0.0188]
[1778957543642,50.66,78263.33,0.0,-0.99984,0.0,0.0188]
[1778957548677,50.66,78263.43,0.0,-0.99984,0.0,0.0188]
[1778957551085,50.66,78263.42,0.0,-0.99984,0.0,0.0188]
[1778957551308,50.66,78263.42,0.0,-0.99984,0.0,0.0188]
[1778957551160,50.66,78261.65,0.0,-0.99984,0.0,0.01856]
[1778957551471,50.66,78261.65,0.0,-0.99984,0.0,0.01856]
[1778957551558,50.66,78261.65,0.0,-0.99984,0.0,0.01856]
[1778957551587,50.66,78261.65,0.0,-0.99984,0.0,0.01856]
[1778957551807,50.66,78261.65,0.0,-0.99984,0.0,0.01856]
[1778957551991,50.66,78261.65,0.0,-0.99984,0.0,0.01856]
[1778957551996,50.66,78260.39,0.0,-0.99984,0.0,0.0185]
[1778957555058,50.66,78260.31,0.0,-0.99984,0.0,0.0185]
[1778957555143,50.66,78260.31,0.0,-0.99984,0.0,0.0185]
[1778957555312,50.66,78260.31,0.0,-0.99984,0.0,0.0185]
[1778957556957,50.66,78260.73,0.0,-0.99984,0.0,0.01852]
[1778957558515,50.66,78260.73,0.0,-0.99984,0.0,0.01852]
[1778957559994,50.66,78260.73,0.0,-0.99984,0.0,0.01852]
[1778957560060,50.66,78260.73,0.0,-0.99984,0.0,0.01852]
[1778957560306,50.66,78260.73,0.0,-0.99984,0.0,0.01852]
[1778957560570,50.66,78261.13,0.0,-0.99984,0.0,0.01853]
[1778957560581,50.66,78261.13,0.0,-0.99984,0.0,0.01853]
[1778957560811,50.66,78261.13,0.0,-0.99984,0.0,0.01853]
[1778957560910,50.66,78261.1,0.0,-0.99984,0.0,0.01853]
[1778957561994,50.66,78261.1,0.0,-0.99984,0.0,0.01853]
[1778957563071,50.66,78261.26,0.0,-0.99984,0.0,0.01854]
[1778957563169,50.66,78261.2,0.0,-0.99984,0.0,0.01854]
[1778957564604,50.66,78261.3,0.0,-0.99984,0.0,0.01854]
[1778957564810,50.66,78261.3,0.0,-0.99984,0.0,0.01854]
[1778957564821,50.66,78261.48,0.0,-0.99984,0.0,0.01855]
[1778957567120,50.66,78261.49,0.0,-0.99984,0.0,0.01855]
[1778957569072,50.66,78262.06,0.0,-0.99984,0.0,0.01857]
[1778957569215,50.66,78262.06,0.0,-0.99984,0.0,0.01857]
[1778957569314,50.66,78262.06,0.0,-0.99984,0.0,0.01857]
[1778957572128,50.66,78263.53,0.0,-0.99984,0.0,0.01864]
[1778957572321,50.66,78263.53,0.0,-0.99984,0.0,0.01864]
[1778957572639,50.66,78263.77,0.0,-0.99984,0.0,0.01865]
[1778957572845,50.66,78268.25,0.0,-0.99984,0.0,0.01885]
[1778957573852,50.66,78278.12,0.0,-0.99983,0.0,0.01929]
[1778957574859,50.66,78284.23,0.0,-0.99983,0.0,0.01957]
[1778957576369,50.66,78284.23,0.0,-0.99983,0.0,0.01957]
[1778957577880,50.66,78279.8,0.0,-0.99983,0.0,0.01937]
[1778957582350,50.66,78279.02,0.0,-0.99983,0.0,0.01933]
[1778957582451,50.66,78279.85,0.0,-0.99983,0.0,0.01937]
[1778957582563,50.66,78279.85,0.0,-0.99983,0.0,0.01937]
[1778957582915,50.66,78279.8,0.0,-0.99983,0.0,0.01937]
[1778957584929,50.66,78288.7,0.0,-0.99983,0.0,0.01978]
[1778957585936,50.66,78297.1,0.0,-0.99983,0.0,0.02017]
[1778957586943,50.66,78297.06,0.0,-0.99983,0.0,0.02017]
[1778957588957,50.66,78293.15,0.0,-0.99983,0.0,0.01998]
[1778957590972,50.66,78291.29,0.0,-0.99983,0.0,0.0199]
[1778957593085,50.66,78291.38,0.0,-0.99983,0.0,0.0199]
[1778957593312,50.66,78291.38,0.0,-0.99983,0.0,0.0199]
[1778957593410,50.66,78289.2,0.0,-0.99983,0.0,0.0198]
[1778957593992,50.66,78287.67,0.0,-0.99983,0.0,0.01973]
[1778957594999,50.66,78284.29,0.0,-0.99983,0.0,0.01957]
[1778957598134,50.66,78284.42,0.0,-0.99983,0.0,0.01958]
[1778957598314,50.66,78284.42,0.0,-0.99983,0.0,0.01958]
[1778957598392,50.66,78284.42,0.0,-0.99983,0.0,0.01958]
[1778957598475,50.66,78283.37,0.0,-0.99983,0.0,0.01953]
[1778957598563,50.66,78283.37,0.0,-0.99983,0.0,0.01953]
[1778957599028,50.66,78283.82,0.0,-0.99983,0.0,0.01955]
[1778957602011,50.66,78283.88,0.0,-0.99983,0.0,0.01955]
[1778957602323,50.66,78283.88,0.0,-0.99983,0.0,0.01955]
[1778957602371,50.66,78284.04,0.0,-0.99983,0.0,0.01956]
[1778957604837,50.66,78283.46,0.0,-0.99983,0.0,0.01953]
[1778957605060,50.66,78283.46,0.0,-0.99983,0.0,0.01953]
[1778957607391,50.66,78284.92,0.0,-0.99983,0.0,0.0196]
[1778957607567,50.66,78284.99,0.0,-0.99983,0.0,0.0196]
[1778957608091,50.66,78285.07,0.0,-0.99983,0.0,0.01961]
[1778957611112,50.66,78278.98,0.0,-0.99984,0.0,0.01916]
[1778957612023,50.66,78278.98,0.0,-0.99984,0.0,0.01916]
[1778957612316,50.66,78278.98,0.0,-0.99984,0.0,0.01916]
[1778957612397,50.66,78277.47,0.0,-0.99984,0.0,0.01909]
[1778957613680,50.66,78277.47,0.0,-0.99984,0.0,0.01909]
[1778957613811,50.66,78277.47,0.0,-0.99984,0.0,0.01909]
[1778957613820,50.66,78277.47,0.0,-0.99984,0.0,0.01909]
[1778957613939,50.66,78277.47,0.0,-0.99984,0.0,0.01909]
[1778957614060,50.66,78277.47,0.0,-0.99984,0.0,0.01909]
[1778957614133,50.66,78276.35,0.0,-0.99984,0.0,0.01904]
[1778957614621,50.66,78276.35,0.0,-0.99984,0.0,0.01904]
[1778957614813,50.66,78276.35,0.0,-0.99984,0.0,0.01904]
[1778957615140,50.66,78272.84,0.0,-0.99984,0.0,0.01888]
[1778957617154,50.66,78279.58,0.0,-0.99983,0.0,0.01919]
[1778957618161,50.66,78285.2,0.0,-0.99983,0.0,0.01944]
[1778957619168,50.66,78281.0,0.0,-0.99983,0.0,0.01925]
[1778957620175,50.66,78275.15,0.0,-0.99984,0.0,0.01899]
[1778957622036,50.66,78274.3,0.0,-0.99984,0.0,0.01895]
[1778957622111,50.66,78274.3,0.0,-0.99984,0.0,0.01895]
[1778957622288,50.66,78274.3,0.0,-0.99984,0.0,0.01895]
[1778957622310,50.66,78274.3,0.0,-0.99984,0.0,0.01895]
[1778957622365,50.66,78274.22,0.0,-0.99984,0.0,0.01894]
[1778957625834,50.66,78273.83,0.0,-0.99984,0.0,0.01893]
[1778957626062,50.66,78273.83,0.0,-0.99984,0.0,0.01893]
[1778957626162,50.66,78273.83,0.0,-0.99984,0.0,0.01893]
[1778957630245,50.66,78271.32,0.0,-0.99984,0.0,0.01882]
[1778957632259,50.66,78268.41,0.0,-0.99984,0.0,0.01869]
[1778957633266,50.66,78266.44,0.0,-0.99984,0.0,0.0186]
[1778957634273,50.66,78262.12,0.0,-0.99984,0.0,0.01841]
[1778957636287,50.66,78260.54,0.0,-0.99984,0.0,0.01834]
[1778957636760,50.66,78260.54,0.0,-0.99984,0.0,0.01834]
[1778957636811,50.66,78260.54,0.0,-0.99984,0.0,0.01834]
[1778957636854,50.66,78260.54,0.0,-0.99984,0.0,0.01834]
[1778957636941,50.66,78260.54,0.0,-0.99984,0.0,0.01834]
[1778957637063,50.66,78260.54,0.0,-0.99984,0.0,0.01834]
[1778957637298,50.66,78260.66,0.0,-0.99984,0.0,0.01835]
[1778957638301,50.66,78264.75,0.0,-0.99984,0.0,0.01853]
[1778957639308,50.66,78267.51,0.0,-0.99984,0.0,0.01865]
[1778957642019,50.66,78266.95,0.0,-0.99984,0.0,0.01862]
[1778957642231,50.66,78266.95,0.0,-0.99984,0.0,0.01862]
[1778957642283,50.66,78266.95,0.0,-0.99984,0.0,0.01862]
[1778957642314,50.66,78266.95,0.0,-0.99984,0.0,0.01862]
[1778957642446,50.66,78268.42,0.0,-0.99984,0.0,0.01869]
[1778957642477,50.66,78268.42,0.0,-0.99984,0.0,0.01869]
[1778957642562,50.66,78268.42,0.0,-0.99984,0.0,0.01869]
[1778957643336,50.66,78267.74,0.0,-0.99984,0.0,0.01866]
[1778957644343,50.66,78264.85,0.0,-0.99984,0.0,0.01853]
[1778957646480,50.66,78264.8,0.0,-0.99984,0.0,0.01853]
[1778957646579,50.66,78264.8,0.0,-0.99984,0.0,0.01853]
[1778957647012,50.66,78264.8,0.0,-0.99984,0.0,0.01853]
[1778957647060,50.66,78264.8,0.0,-0.99984,0.0,0.01853]
[1778957647071,50.66,78264.8,0.0,-0.99984,0.0,0.01853]
[1778957647311,50.66,78264.8,0.0,-0.99984,0.0,0.01853]
[1778957647364,50.66,78265.22,0.0,-0.99984,0.0,0.01855]
[1778957652033,50.66,78264.69,0.0,-0.99984,0.0,0.01852]
[1778957653406,50.66,78262.03,0.0,-0.99984,0.0,0.01841]
[1778957654608,50.66,78261.29,0.0,-0.99984,0.0,0.01838]
[1778957655345,50.66,78261.29,0.0,-0.99984,0.0,0.01838]
[1778957655367,50.66,78261.29,0.0,-0.99984,0.0,0.01838]
[1778957655454,50.66,78261.29,0.0,-0.99984,0.0,0.01838]
[1778957655420,50.66,78261.16,0.0,-0.99984,0.0,0.01837]
[1778957655566,50.66,78261.16,0.0,-0.99984,0.0,0.01837]
[1778957655582,50.66,78261.16,0.0,-0.99984,0.0,0.01837]
[1778957656427,50.66,78261.02,0.0,-0.99984,0.0,0.01836]
[1778957658811,50.66,78261.02,0.0,-0.99984,0.0,0.01836]
[1778957658965,50.66,78261.02,0.0,-0.99984,0.0,0.01836]
[1778957659448,50.66,78260.82,0.0,-0.99984,0.0,0.01836]
[1778957660455,50.66,78259.28,0.0,-0.99984,0.0,0.01829]
[1778957660811,50.66,78259.28,0.0,-0.99984,0.0,0.01829]
[1778957660994,50.66,78259.28,0.0,-0.99984,0.0,0.01829]
[1778957661462,50.66,78258.86,0.0,-0.99984,0.0,0.01827]
[1778957662006,50.66,78258.86,0.0,-0.99984,0.0,0.01827]
[1778957662469,50.66,78257.44,0.0,-0.99984,0.0,0.01821]
[1778957664034,50.66,78256.76,0.0,-0.99984,0.0,0.01818]
[1778957664062,50.66,78256.76,0.0,-0.99984,0.0,0.01818]
[1778957664467,50.66,78256.76,0.0,-0.99984,0.0,0.01818]
[1778957664483,50.66,78254.85,0.0,-0.99984,0.0,0.0181]
[1778957665127,50.66,78254.85,0.0,-0.99984,0.0,0.0181]
[1778957665308,50.66,78254.85,0.0,-0.99984,0.0,0.0181]
[1778957665490,50.66,78252.58,0.0,-0.99985,0.0,0.018]
[1778957665506,50.66,78252.58,0.0,-0.99985,0.0,0.018]
[1778957665562,50.66,78252.58,0.0,-0.99985,0.0,0.018]
[1778957666497,50.66,78246.79,0.0,-0.99985,0.0,0.01776]
[1778957668330,50.66,78246.79,0.0,-0.99985,0.0,0.01776]
[1778957668371,50.66,78245.19,0.0,-0.99985,0.0,0.01769]
[1778957668561,50.66,78245.19,0.0,-0.99985,0.0,0.01769]
[1778957673546,50.66,78240.59,0.0,-0.99985,0.0,0.01734]
[1778957674578,50.66,78240.59,0.0,-0.99985,0.0,0.01734]
[1778957674692,50.66,78240.59,0.0,-0.99985,0.0,0.01734]
[1778957674816,50.66,78240.59,0.0,-0.99985,0.0,0.01734]
[1778957674888,50.66,78240.59,0.0,-0.99985,0.0,0.01734]
[1778957675063,50.66,78240.59,0.0,-0.99985,0.0,0.01734]
[1778957675159,50.66,78240.89,0.0,-0.99985,0.0,0.01735]
[1778957677574,50.66,78239.53,0.0,-0.99985,0.0,0.0173]
[1778957678581,50.66,78237.27,0.0,-0.99985,0.0,0.0172]
[1778957680595,50.66,78234.09,0.0,-0.99985,0.0,0.01707]
[1778957681603,50.66,78229.43,0.0,-0.99986,0.0,0.01689]
[1778957682610,50.66,78227.34,0.0,-0.99986,0.0,0.0168]
[1778957683617,50.66,78225.34,0.0,-0.99986,0.0,0.01672]
[1778957684851,50.66,78225.34,0.0,-0.99986,0.0,0.01672]
[1778957684997,50.66,78225.34,0.0,-0.99986,0.0,0.01672]
[1778957685060,50.66,78225.34,0.0,-0.99986,0.0,0.01672]
[1778957685132,50.66,78225.34,0.0,-0.99986,0.0,0.01672]
[1778957685353,50.66,78225.34,0.0,-0.99986,0.0,0.01672]
[1778957685388,50.66,78224.7,0.0,-0.99986,0.0,0.0167]
[1778957685570,50.66,78224.7,0.0,-0.99986,0.0,0.0167]
[1778957685631,50.66,78221.39,0.0,-0.99986,0.0,0.01657]
[1778957687645,50.66,78219.99,0.0,-0.99986,0.0,0.01651]
[1778957688813,50.66,78219.99,0.0,-0.99986,0.0,0.01651]
[1778957688965,50.66,78219.99,0.0,-0.99986,0.0,0.01651]
[1778957689050,50.66,78219.57,0.0,-0.99986,0.0,0.01649]
[1778957690666,50.66,78216.1,0.0,-0.99986,0.0,0.01636]
[1778957692006,50.66,78216.1,0.0,-0.99986,0.0,0.01636]
[1778957692816,50.66,78215.11,0.0,-0.99986,0.0,0.01632]
[1778957692931,50.66,78215.11,0.0,-0.99986,0.0,0.01632]
[1778957693073,50.66,78215.11,0.0,-0.99986,0.0,0.01632]
[1778957693166,50.66,78215.11,0.0,-0.99986,0.0,0.01632]
[1778957693207,50.66,78215.11,0.0,-0.99986,0.0,0.01632]
[1778957693310,50.66,78215.11,0.0,-0.99986,0.0,0.01632]
[1778957693400,50.66,78214.85,0.0,-0.99986,0.0,0.01631]
[1778957693687,50.66,78212.61,0.0,-0.99986,0.0,0.01622]
[1778957694694,50.66,78211.19,0.0,-0.99986,0.0,0.01617]
[1778957695701,50.66,78208.8,0.0,-0.99986,0.0,0.01608]
[1778957696811,50.66,78208.8,0.0,-0.99986,0.0,0.01608]
[1778957697081,50.66,78208.8,0.0,-0.99986,0.0,0.01608]
[1778957697114,50.66,78204.92,0.0,-0.99986,0.0,0.01593]
[1778957697715,50.66,78199.25,0.0,-0.99987,0.0,0.01571]
[1778957698812,50.66,78199.25,0.0,-0.99987,0.0,0.01571]
[1778957698937,50.66,78199.25,0.0,-0.99987,0.0,0.01571]
[1778957698984,50.66,78197.6,0.0,-0.99987,0.0,0.01565]
[1778957699729,50.66,78195.98,0.0,-0.99987,0.0,0.01559]
[1778957700575,50.66,78195.98,0.0,-0.99987,0.0,0.01559]
[1778957700811,50.66,78195.98,0.0,-0.99987,0.0,0.01559]
[1778957702028,50.66,78196.08,0.0,-0.99987,0.0,0.01559]
[1778957702816,50.66,78197.27,0.0,-0.99987,0.0,0.01564]
[1778957702941,50.66,78197.27,0.0,-0.99987,0.0,0.01564]
[1778957703019,50.66,78201.4,0.0,-0.99987,0.0,0.01579]
[1778957703757,50.66,78209.58,0.0,-0.99986,0.0,0.01611]
[1778957704812,50.66,78209.58,0.0,-0.99986,0.0,0.01611]
[1778957705083,50.66,78209.58,0.0,-0.99986,0.0,0.01611]
[1778957705133,50.66,78212.11,0.0,-0.99986,0.0,0.0162]
[1778957705598,50.66,78212.11,0.0,-0.99986,0.0,0.0162]
[1778957705811,50.66,78212.11,0.0,-0.99986,0.0,0.0162]
[1778957705909,50.66,78213.43,0.0,-0.99986,0.0,0.01625]
[1778957708816,50.66,78213.91,0.0,-0.99986,0.0,0.01627]
[1778957708957,50.66,78213.91,0.0,-0.99986,0.0,0.01627]
[1778957709041,50.66,78213.91,0.0,-0.99986,0.0,0.01627]
[1778957710807,50.66,78217.12,0.0,-0.99986,0.0,0.0164]
[1778957712403,50.66,78217.12,0.0,-0.99986,0.0,0.0164]
[1778957712569,50.66,78217.68,0.0,-0.99986,0.0,0.01642]
[1778957712815,50.66,78217.68,0.0,-0.99986,0.0,0.01642]
[1778957712957,50.66,78217.68,0.0,-0.99986,0.0,0.01642]
[1778957713827,50.66,78217.72,0.0,-0.99986,0.0,0.01642]
[1778957716813,50.66,78217.37,0.0,-0.99986,0.0,0.01641]
[1778957716869,50.66,78217.37,0.0,-0.99986,0.0,0.01641]
[1778957716913,50.66,78217.19,0.0,-0.99986,0.0,0.0164]
[1778957718814,50.66,78217.16,0.0,-0.99986,0.0,0.0164]
[1778957718924,50.66,78217.16,0.0,-0.99986,0.0,0.0164]
[1778957719016,50.66,78217.52,0.0,-0.99986,0.0,0.01641]
[1778957722814,50.66,78217.53,0.0,-0.99986,0.0,0.01641]
[1778957722948,50.66,78217.53,0.0,-0.99986,0.0,0.01641]
[1778957723035,50.66,78217.53,0.0,-0.99986,0.0,0.01641]
[1778957725423,50.66,78217.66,0.0,-0.99986,0.0,0.01642]
[1778957725564,50.66,78217.66,0.0,-0.99986,0.0,0.01642]
[1778957726819,50.66,78217.7,0.0,-0.99986,0.0,0.01642]
[1778957726920,50.66,78217.7,0.0,-0.99986,0.0,0.01642]
[1778957726923,50.66,78217.65,0.0,-0.99986,0.0,0.01642]
[1778957730811,50.66,78217.62,0.0,-0.99986,0.0,0.01642]
[1778957730977,50.66,78217.62,0.0,-0.99986,0.0,0.01642]
[1778957731062,50.66,78217.36,0.0,-0.99986,0.0,0.01626]
[1778957734811,50.66,78217.54,0.0,-0.99986,0.0,0.01627]
[1778957734964,50.66,78217.54,0.0,-0.99986,0.0,0.01627]
[1778957734979,50.66,78217.71,0.0,-0.99986,0.0,0.01627]
[1778957736811,50.66,78217.63,0.0,-0.99986,0.0,0.01627]
[1778957737400,50.66,78217.63,0.0,-0.99986,0.0,0.01627]
[1778957737491,50.66,78217.63,0.0,-0.99986,0.0,0.01627]
[1778957739007,50.66,78223.66,0.0,-0.99986,0.0,0.01651]
[1778957739667,50.66,78223.66,0.0,-0.99986,0.0,0.01651]
[1778957739789,50.66,78223.66,0.0,-0.99986,0.0,0.01651]
[1778957739812,50.66,78223.66,0.0,-0.99986,0.0,0.01651]
[1778957739852,50.66,78223.66,0.0,-0.99986,0.0,0.01651]
[1778957740015,50.66,78227.73,0.0,-0.99986,0.0,0.01667]
[1778957741313,50.66,78227.73,0.0,-0.99986,0.0,0.01667]
[1778957741563,50.66,78227.73,0.0,-0.99986,0.0,0.01667]
[1778957742811,50.66,78228.55,0.0,-0.99986,0.0,0.0167]
[1778957742983,50.66,78228.55,0.0,-0.99986,0.0,0.0167]
[1778957743063,50.66,78228.55,0.0,-0.99986,0.0,0.0167]
[1778957746811,50.66,78228.55,0.0,-0.99986,0.0,0.0167]
[1778957747064,50.66,78228.62,0.0,-0.99986,0.0,0.0167]
[1778957749756,50.66,78228.51,0.0,-0.99986,0.0,0.0167]
[1778957750085,50.66,78230.06,0.0,-0.99986,0.0,0.01676]
[1778957750813,50.66,78230.06,0.0,-0.99986,0.0,0.01676]
[1778957750932,50.66,78230.06,0.0,-0.99986,0.0,0.01676]
[1778957751031,50.66,78230.06,0.0,-0.99986,0.0,0.01676]
[1778957752026,50.66,78230.06,0.0,-0.99986,0.0,0.01676]
[1778957754817,50.66,78230.18,0.0,-0.99986,0.0,0.01676]
[1778957754947,50.66,78230.18,0.0,-0.99986,0.0,0.01676]
[1778957755120,50.66,78230.19,0.0,-0.99986,0.0,0.01676]
[1778957758819,50.66,78230.37,0.0,-0.99986,0.0,0.01677]
[1778957759017,50.66,78230.37,0.0,-0.99986,0.0,0.01677]
[1778957759148,50.66,78230.25,0.0,-0.99986,0.0,0.01677]
[1778957760287,50.66,78230.25,0.0,-0.99986,0.0,0.01677]
[1778957760311,50.66,78230.25,0.0,-0.99986,0.0,0.01677]
[1778957760814,50.66,78230.14,0.0,-0.99986,0.0,0.01676]
[1778957760913,50.66,78230.14,0.0,-0.99986,0.0,0.01676]
[1778957761162,50.66,78230.08,0.0,-0.99986,0.0,0.01676]
[1778957764818,50.66,78230.08,0.0,-0.99986,0.0,0.01676]
[1778957764965,50.66,78230.08,0.0,-0.99986,0.0,0.01676]
[1778957765193,50.66,78230.02,0.0,-0.99986,0.0,0.01676]
[1778957767019,50.66,78230.28,0.0,-0.99986,0.0,0.01677]
[1778957768629,50.66,78230.21,0.0,-0.99986,0.0,0.01677]
[1778957768812,50.66,78230.21,0.0,-0.99986,0.0,0.01677]
[1778957768873,50.66,78230.21,0.0,-0.99986,0.0,0.01677]
[1778957769221,50.66,78230.15,0.0,-0.99986,0.0,0.01676]
[1778957772027,50.66,78230.1,0.0,-0.99986,0.0,0.01676]
[1778957772814,50.66,78230.06,0.0,-0.99986,0.0,0.01676]
[1778957773020,50.66,78230.06,0.0,-0.99986,0.0,0.01676]
[1778957773250,50.66,78230.13,0.0,-0.99986,0.0,0.01676]
[1778957776823,50.66,78229.98,0.0,-0.99986,0.0,0.01676]
[1778957776877,50.66,78229.98,0.0,-0.99986,0.0,0.01676]
[1778957777281,50.66,78229.96,0.0,-0.99986,0.0,0.01676]
[1778957780825,50.66,78229.99,0.0,-0.99986,0.0,0.01676]
[1778957781045,50.66,78229.99,0.0,-0.99986,0.0,0.01676]
[1778957781310,50.66,78229.98,0.0,-0.99986,0.0,0.01676]
[1778957784816,50.66,78229.98,0.0,-0.99986,0.0,0.01676]
[1778957784995,50.66,78229.98,0.0,-0.99986,0.0,0.01676]
[1778957785051,50.66,78229.98,0.0,-0.99986,0.0,0.01676]
[1778957787903,50.66,78230.01,0.0,-0.99986,0.0,0.01676]
[1778957788060,50.66,78230.01,0.0,-0.99986,0.0,0.01676]
[1778957788815,50.66,78230.01,0.0,-0.99986,0.0,0.01676]
[1778957788941,50.66,78230.01,0.0,-0.99986,0.0,0.01676]
[1778957789032,50.66,78230.01,0.0,-0.99986,0.0,0.01676]
[1778957790814,50.66,78230.01,0.0,-0.99986,0.0,0.01676]
[1778957790978,50.66,78230.01,0.0,-0.99986,0.0,0.01676]
[1778957791063,50.66,78230.01,0.0,-0.99986,0.0,0.01661]
[1778957792014,50.66,78230.01,0.0,-0.99986,0.0,0.01661]
[1778957793842,50.66,78229.73,0.0,-0.99986,0.0,0.01659]
[1778957794813,50.66,78229.73,0.0,-0.99986,0.0,0.01659]
[1778957795121,50.66,78229.73,0.0,-0.99986,0.0,0.01659]
[1778957795409,50.66,78229.74,0.0,-0.99986,0.0,0.01659]
[1778957798813,50.66,78230.0,0.0,-0.99986,0.0,0.01661]
[1778957798959,50.66,78230.0,0.0,-0.99986,0.0,0.01661]
[1778957799437,50.66,78229.82,0.0,-0.99986,0.0,0.0166]
[1778957802815,50.66,78229.91,0.0,-0.99986,0.0,0.0166]
[1778957802943,50.66,78229.91,0.0,-0.99986,0.0,0.0166]
[1778957803465,50.66,78230.59,0.0,-0.99986,0.0,0.01663]
[1778957804813,50.66,78231.3,0.0,-0.99986,0.0,0.01666]
[1778957804851,50.66,78231.3,0.0,-0.99986,0.0,0.01666]
[1778957805479,50.66,78231.09,0.0,-0.99986,0.0,0.01665]
[1778957806534,50.66,78231.09,0.0,-0.99986,0.0,0.01665]
[1778957806561,50.66,78231.09,0.0,-0.99986,0.0,0.01665]
[1778957807151,50.66,78231.29,0.0,-0.99986,0.0,0.01666]
[1778957808815,50.66,78231.35,0.0,-0.99986,0.0,0.01666]
[1778957808968,50.66,78231.35,0.0,-0.99986,0.0,0.01666]
[1778957809507,50.66,78231.37,0.0,-0.99986,0.0,0.01666]
[1778957810812,50.66,78231.33,0.0,-0.99986,0.0,0.01666]
[1778957810965,50.66,78231.33,0.0,-0.99986,0.0,0.01666]
[1778957811521,50.66,78232.2,0.0,-0.99986,0.0,0.01669]
[1778957812266,50.66,78232.2,0.0,-0.99986,0.0,0.01669]
[1778957812309,50.66,78232.2,0.0,-0.99986,0.0,0.01669]
[1778957814815,50.66,78232.49,0.0,-0.99986,0.0,0.0167]
[1778957814929,50.66,78232.49,0.0,-0.99986,0.0,0.0167]
[1778957815549,50.66,78232.13,0.0,-0.99986,0.0,0.01669]
[1778957816813,50.66,78232.38,0.0,-0.99986,0.0,0.0167]
[1778957817586,50.66,78232.38,0.0,-0.99986,0.0,0.0167]
[1778957817563,50.66,78232.47,0.0,-0.99986,0.0,0.0167]
[1778957818818,50.66,78232.41,0.0,-0.99986,0.0,0.0167]
[1778957818887,50.66,78232.41,0.0,-0.99986,0.0,0.0167]
[1778957821591,50.66,78230.09,0.0,-0.99986,0.0,0.01661]
[1778957822598,50.66,78223.85,0.0,-0.99986,0.0,0.01636]
[1778957822813,50.66,78223.85,0.0,-0.99986,0.0,0.01636]
[1778957823095,50.66,78223.85,0.0,-0.99986,0.0,0.01636]
[1778957823605,50.66,78218.45,0.0,-0.99986,0.0,0.01615]
[1778957824612,50.66,78214.2,0.0,-0.99986,0.0,0.01599]
[1778957824813,50.66,78214.2,0.0,-0.99986,0.0,0.01599]
[1778957824821,50.66,78214.2,0.0,-0.99986,0.0,0.01599]
[1778957825021,50.66,78214.2,0.0,-0.99986,0.0,0.01599]
[1778957825062,50.66,78214.2,0.0,-0.99986,0.0,0.01599]
[1778957825619,50.66,78212.58,0.0,-0.99986,0.0,0.01593]
[1778957828815,50.66,78213.27,0.0,-0.99986,0.0,0.01595]
[1778957828982,50.66,78213.27,0.0,-0.99986,0.0,0.01595]
[1778957829647,50.66,78214.76,0.0,-0.99986,0.0,0.01601]
[1778957830821,50.66,78215.33,0.0,-0.99986,0.0,0.01603]
[1778957830847,50.66,78215.33,0.0,-0.99986,0.0,0.01603]
[1778957831099,50.66,78215.33,0.0,-0.99986,0.0,0.01603]
[1778957831310,50.66,78215.33,0.0,-0.99986,0.0,0.01603]
[1778957832010,50.66,78215.33,0.0,-0.99986,0.0,0.01603]
[1778957832111,50.66,78215.6,0.0,-0.99986,0.0,0.01604]
[1778957832813,50.66,78215.6,0.0,-0.99986,0.0,0.01604]
[1778957832988,50.66,78215.6,0.0,-0.99986,0.0,0.01604]
[1778957833069,50.66,78215.58,0.0,-0.99986,0.0,0.01604]
[1778957836812,50.66,78215.15,0.0,-0.99986,0.0,0.01603]
[1778957837200,50.66,78215.15,0.0,-0.99986,0.0,0.01603]
[1778957837271,50.66,78215.41,0.0,-0.99986,0.0,0.01604]
[1778957840822,50.66,78215.48,0.0,-0.99986,0.0,0.01604]
[1778957840909,50.66,78215.48,0.0,-0.99986,0.0,0.01604]
[1778957840919,50.66,78215.43,0.0,-0.99986,0.0,0.01604]
[1778957842816,50.66,78215.48,0.0,-0.99986,0.0,0.01604]
[1778957842991,50.66,78215.48,0.0,-0.99986,0.0,0.01604]
[1778957843070,50.66,78215.48,0.0,-0.99986,0.0,0.01604]
[1778957844155,50.66,78215.48,0.0,-0.99986,0.0,0.01604]
[1778957844309,50.66,78215.48,0.0,-0.99986,0.0,0.01604]
[1778957844324,50.66,78214.07,0.0,-0.99986,0.0,0.01599]
[1778957844755,50.66,78210.58,0.0,-0.99986,0.0,0.01585]
[1778957846816,50.66,78210.7,0.0,-0.99986,0.0,0.01586]
[1778957847097,50.66,78210.7,0.0,-0.99986,0.0,0.01586]
[1778957847173,50.66,78210.38,0.0,-0.99986,0.0,0.01584]
[1778957848816,50.66,78210.38,0.0,-0.99986,0.0,0.01584]
[1778957848968,50.66,78210.38,0.0,-0.99986,0.0,0.01584]
[1778957849044,50.66,78210.35,0.0,-0.99986,0.0,0.01584]
[1778957849970,50.66,78210.35,0.0,-0.99986,0.0,0.01584]
[1778957850058,50.66,78210.35,0.0,-0.99986,0.0,0.01584]
[1778957852025,50.66,78210.77,0.0,-0.99986,0.0,0.01586]
[1778957852126,50.66,78210.77,0.0,-0.99987,0.0,0.01571]
[1778957852817,50.66,78210.77,0.0,-0.99987,0.0,0.01571]
[1778957852839,50.66,78210.77,0.0,-0.99987,0.0,0.01571]
[1778957852914,50.66,78210.73,0.0,-0.99987,0.0,0.01571]
[1778957856818,50.66,78210.31,0.0,-0.99987,0.0,0.0157]
[1778957856846,50.66,78210.31,0.0,-0.99987,0.0,0.0157]
[1778957857413,50.66,78210.31,0.0,-0.99987,0.0,0.0157]
[1778957857562,50.66,78210.31,0.0,-0.99987,0.0,0.0157]
[1778957857570,50.66,78208.94,0.0,-0.99987,0.0,0.01565]
[1778957860817,50.66,78209.58,0.0,-0.99987,0.0,0.01567]
[1778957860937,50.66,78209.58,0.0,-0.99987,0.0,0.01567]
[1778957861018,50.66,78209.72,0.0,-0.99987,0.0,0.01568]
[1778957862820,50.66,78209.54,0.0,-0.99987,0.0,0.01567]
[1778957862948,50.66,78209.54,0.0,-0.99987,0.0,0.01567]
[1778957863011,50.66,78209.54,0.0,-0.99987,0.0,0.01567]
[1778957863060,50.66,78209.54,0.0,-0.99987,0.0,0.01567]
[1778957863161,50.66,78209.61,0.0,-0.99987,0.0,0.01567]
[1778957866814,50.66,78209.47,0.0,-0.99987,0.0,0.01567]
[1778957867135,50.66,78209.15,0.0,-0.99987,0.0,0.01565]
[1778957867916,50.66,78205.52,0.0,-0.99987,0.0,0.01552]
[1778957868819,50.66,78205.52,0.0,-0.99987,0.0,0.01552]
[1778957868992,50.66,78205.52,0.0,-0.99987,0.0,0.01552]
[1778957869334,50.66,78205.52,0.0,-0.99987,0.0,0.01552]
[1778957869565,50.66,78205.52,0.0,-0.99987,0.0,0.01552]
[1778957869640,50.66,78203.73,0.0,-0.99987,0.0,0.01545]
[1778957870937,50.66,78205.98,0.0,-0.99987,0.0,0.01554]
[1778957871888,50.66,78205.98,0.0,-0.99987,0.0,0.01554]
[1778957871944,50.66,78208.82,0.0,-0.99987,0.0,0.01564]
[1778957876979,50.66,78208.77,0.0,-0.99987,0.0,0.01564]
[1778957879288,50.66,78208.62,0.0,-0.99987,0.0,0.01563]
[1778957880816,50.66,78208.69,0.0,-0.99987,0.0,0.01564]
[1778957880897,50.66,78208.69,0.0,-0.99987,0.0,0.01564]
[1778957881007,50.66,78205.33,0.0,-0.99987,0.0,0.01551]
[1778957882014,50.66,78204.11,0.0,-0.99987,0.0,0.01547]
[1778957882820,50.66,78204.11,0.0,-0.99987,0.0,0.01547]
[1778957882954,50.66,78204.11,0.0,-0.99987,0.0,0.01547]
[1778957883288,50.66,78204.11,0.0,-0.99987,0.0,0.01547]
[1778957883308,50.66,78204.11,0.0,-0.99987,0.0,0.01547]
[1778957883389,50.66,78204.11,0.0,-0.99987,0.0,0.01547]
[1778957884816,50.66,78203.91,0.0,-0.99987,0.0,0.01546]
[1778957885010,50.66,78203.91,0.0,-0.99987,0.0,0.01546]
[1778957885035,50.66,78203.87,0.0,-0.99987,0.0,0.01546]
[1778957887022,50.66,78203.84,0.0,-0.99987,0.0,0.01546]
[1778957888265,50.66,78204.2,0.0,-0.99987,0.0,0.01547]
[1778957888312,50.66,78204.2,0.0,-0.99987,0.0,0.01547]
[1778957888377,50.66,78205.37,0.0,-0.99987,0.0,0.01551]
[1778957888746,50.66,78205.37,0.0,-0.99987,0.0,0.01551]
[1778957888817,50.66,78205.37,0.0,-0.99987,0.0,0.01551]
[1778957888930,50.66,78205.37,0.0,-0.99987,0.0,0.01551]
[1778957889063,50.66,78207.24,0.0,-0.99987,0.0,0.01558]
[1778957892210,50.66,78207.21,0.0,-0.99987,0.0,0.01558]
[1778957892817,50.66,78207.21,0.0,-0.99987,0.0,0.01558]
[1778957893119,50.66,78207.21,0.0,-0.99987,0.0,0.01558]
[1778957893188,50.66,78206.16,0.0,-0.99987,0.0,0.01554]
[1778957894814,50.66,78206.16,0.0,-0.99987,0.0,0.01554]
[1778957894931,50.66,78206.16,0.0,-0.99987,0.0,0.01554]
[1778957895105,50.66,78206.17,0.0,-0.99987,0.0,0.01554]
[1778957896880,50.66,78206.17,0.0,-0.99987,0.0,0.01554]
[1778957897746,50.66,78206.17,0.0,-0.99987,0.0,0.01554]
[1778957898809,50.66,78206.17,0.0,-0.99987,0.0,0.01554]
[1778957898864,50.66,78206.17,0.0,-0.99987,0.0,0.01554]
[1778957899133,50.66,78206.02,0.0,-0.99987,0.0,0.01554]
[1778957900232,50.66,78206.02,0.0,-0.99987,0.0,0.01554]
[1778957900310,50.66,78206.02,0.0,-0.99987,0.0,0.01554]
[1778957900818,50.66,78205.48,0.0,-0.99987,0.0,0.01552]
[1778957900911,50.66,78205.48,0.0,-0.99987,0.0,0.01552]
[1778957901147,50.66,78205.57,0.0,-0.99987,0.0,0.01552]
[1778957902035,50.66,78205.57,0.0,-0.99987,0.0,0.01552]
[1778957904028,50.66,78206.0,0.0,-0.99987,0.0,0.01554]
[1778957904168,50.66,78204.89,0.0,-0.99987,0.0,0.01549]
[1778957904821,50.66,78204.89,0.0,-0.99987,0.0,0.01549]
[1778957904995,50.66,78204.89,0.0,-0.99987,0.0,0.01549]
[1778957905175,50.66,78204.85,0.0,-0.99987,0.0,0.01549]
[1778957906818,50.66,78204.85,0.0,-0.99987,0.0,0.01549]
[1778957907036,50.66,78204.85,0.0,-0.99987,0.0,0.01549]
[1778957907724,50.66,78204.85,0.0,-0.99987,0.0,0.01549]
[1778957907735,50.66,78204.58,0.0,-0.99987,0.0,0.01548]
[1778957907810,50.66,78204.58,0.0,-0.99987,0.0,0.01548]
[1778957910816,50.66,78204.51,0.0,-0.99987,0.0,0.01548]
[1778957911001,50.66,78204.51,0.0,-0.99987,0.0,0.01548]
[1778957911217,50.66,78205.04,0.0,-0.99987,0.0,0.01536]
[1778957912042,50.66,78205.04,0.0,-0.99987,0.0,0.01536]
[1778957912814,50.66,78205.04,0.0,-0.99987,0.0,0.01536]
[1778957912963,50.66,78205.04,0.0,-0.99987,0.0,0.01536]
[1778957913231,50.66,78204.93,0.0,-0.99987,0.0,0.01535]
[1778957916817,50.66,78204.79,0.0,-0.99987,0.0,0.01535]
[1778957917259,50.66,78204.93,0.0,-0.99987,0.0,0.01535]
[1778957918815,50.66,78204.75,0.0,-0.99987,0.0,0.01535]
[1778957918912,50.66,78204.75,0.0,-0.99987,0.0,0.01535]
[1778957919273,50.66,78204.89,0.0,-0.99987,0.0,0.01535]
[1778957922819,50.66,78205.36,0.0,-0.99987,0.0,0.01537]
[1778957922892,50.66,78205.36,0.0,-0.99987,0.0,0.01537]
[1778957923003,50.66,78205.36,0.0,-0.99987,0.0,0.01537]
[1778957923059,50.66,78205.36,0.0,-0.99987,0.0,0.01537]
[1778957923301,50.66,78205.34,0.0,-0.99987,0.0,0.01537]
[1778957926818,50.66,78205.3,0.0,-0.99987,0.0,0.01537]
[1778957927137,50.66,78205.3,0.0,-0.99987,0.0,0.01537]
[1778957928764,50.66,78205.62,0.0,-0.99987,0.0,0.01538]
[1778957930526,50.66,78205.65,0.0,-0.99987,0.0,0.01538]
[1778957930563,50.66,78205.65,0.0,-0.99987,0.0,0.01538]
[1778957930600,50.66,78208.38,0.0,-0.99987,0.0,0.01548]
[1778957930817,50.66,78208.38,0.0,-0.99987,0.0,0.01548]
[1778957930914,50.66,78208.38,0.0,-0.99987,0.0,0.01548]
[1778957931357,50.66,78208.95,0.0,-0.99987,0.0,0.0155]
[1778957932028,50.66,78208.95,0.0,-0.99987,0.0,0.0155]
[1778957932826,50.66,78208.9,0.0,-0.99987,0.0,0.0155]
[1778957932898,50.66,78208.9,0.0,-0.99987,0.0,0.0155]
[1778957933371,50.66,78208.92,0.0,-0.99987,0.0,0.0155]
[1778957936816,50.66,78208.76,0.0,-0.99987,0.0,0.0155]
[1778957937343,50.66,78208.76,0.0,-0.99987,0.0,0.0155]
[1778957937400,50.66,78208.16,0.0,-0.99987,0.0,0.01547]
[1778957940820,50.66,78208.06,0.0,-0.99987,0.0,0.01547]
[1778957941018,50.66,78208.06,0.0,-0.99987,0.0,0.01547]
[1778957941065,50.66,78208.06,0.0,-0.99987,0.0,0.01547]
[1778957942822,50.66,78208.06,0.0,-0.99987,0.0,0.01547]
[1778957943098,50.66,78208.06,0.0,-0.99987,0.0,0.01547]
[1778957943442,50.66,78207.72,0.0,-0.99987,0.0,0.01546]
[1778957946819,50.66,78207.07,0.0,-0.99987,0.0,0.01543]
[1778957947470,50.66,78207.24,0.0,-0.99987,0.0,0.01544]
[1778957949099,50.66,78207.98,0.0,-0.99987,0.0,0.01547]
[1778957949226,50.66,78207.98,0.0,-0.99987,0.0,0.01547]
[1778957949308,50.66,78207.98,0.0,-0.99987,0.0,0.01547]
[1778957949373,50.66,78207.98,0.0,-0.99987,0.0,0.01547]
[1778957950819,50.66,78208.18,0.0,-0.99987,0.0,0.01547]
[1778957950858,50.66,78208.18,0.0,-0.99987,0.0,0.01547]
[1778957951499,50.66,78208.08,0.0,-0.99987,0.0,0.01547]
[1778957952807,50.66,78208.12,0.0,-0.99987,0.0,0.01547]
[1778957952815,50.66,78208.12,0.0,-0.99987,0.0,0.01547]
[1778957954826,50.66,78208.27,0.0,-0.99987,0.0,0.01548]
[1778957954991,50.66,78208.27,0.0,-0.99987,0.0,0.01548]
[1778957955091,50.66,78208.27,0.0,-0.99987,0.0,0.01548]
[1778957956815,50.66,78208.19,0.0,-0.99987,0.0,0.01547]
[1778957956860,50.66,78208.19,0.0,-0.99987,0.0,0.01547]
[1778957957073,50.66,78208.19,0.0,-0.99987,0.0,0.01547]
[1778957957121,50.66,78208.19,0.0,-0.99987,0.0,0.01547]
[1778957958819,50.66,78208.19,0.0,-0.99987,0.0,0.01547]
[1778957958849,50.66,78208.19,0.0,-0.99987,0.0,0.01547]
[1778957958916,50.66,78208.19,0.0,-0.99987,0.0,0.01547]
[1778957962064,50.66,78208.19,0.0,-0.99987,0.0,0.01547]
[1778957965754,50.66,78207.98,0.0,-0.99987,0.0,0.01547]
[1778957966939,50.66,78208.19,0.0,-0.99987,0.0,0.01547]
[1778957967717,50.66,78208.19,0.0,-0.99987,0.0,0.01547]
[1778957967779,50.66,78208.19,0.0,-0.99987,0.0,0.01547]
[1778957967809,50.66,78207.64,0.0,-0.99987,0.0,0.01545]
[1778957967884,50.66,78207.64,0.0,-0.99987,0.0,0.01545]
[1778957970632,50.66,78208.0,0.0,-0.99987,0.0,0.01547]
[1778957970811,50.66,78208.0,0.0,-0.99987,0.0,0.01547]
[1778957970984,50.66,78208.0,0.0,-0.99987,0.0,0.01547]
[1778957971639,50.66,78207.91,0.0,-0.99987,0.0,0.01532]
[1778957971997,50.66,78207.91,0.0,-0.99987,0.0,0.01532]
[1778957974814,50.66,78208.09,0.0,-0.99987,0.0,0.01533]
[1778957974977,50.66,78208.09,0.0,-0.99987,0.0,0.01533]
[1778957976674,50.66,78208.07,0.0,-0.99987,0.0,0.01533]
[1778957978816,50.66,78207.97,0.0,-0.99987,0.0,0.01532]
[1778957979136,50.66,78207.97,0.0,-0.99987,0.0,0.01532]
[1778957979697,50.66,78208.15,0.0,-0.99987,0.0,0.01533]
[1778957982820,50.66,78207.9,0.0,-0.99987,0.0,0.01532]
[1778957983011,50.66,78207.9,0.0,-0.99987,0.0,0.01532]
[1778957983728,50.66,78208.12,0.0,-0.99987,0.0,0.01533]
[1778957984818,50.66,78207.93,0.0,-0.99987,0.0,0.01532]
[1778957984977,50.66,78207.93,0.0,-0.99987,0.0,0.01532]
[1778957985742,50.66,78208.11,0.0,-0.99987,0.0,0.01533]
[1778957986819,50.66,78207.97,0.0,-0.99987,0.0,0.01532]
[1778957987756,50.66,78208.0,0.0,-0.99987,0.0,0.01533]
[1778957990420,50.66,78207.08,0.0,-0.99987,0.0,0.01529]
[1778957990815,50.66,78207.08,0.0,-0.99987,0.0,0.01529]
[1778957991445,50.66,78207.61,0.0,-0.99987,0.0,0.01531]
[1778957991784,50.66,78207.7,0.0,-0.99987,0.0,0.01531]
[1778957992820,50.66,78207.7,0.0,-0.99987,0.0,0.01531]
[1778957992966,50.66,78207.8,0.0,-0.99987,0.0,0.01532]
[1778957993798,50.66,78207.63,0.0,-0.99987,0.0,0.01531]
[1778957996814,50.66,78207.85,0.0,-0.99987,0.0,0.01532]
[1778957996819,50.66,78207.89,0.0,-0.99987,0.0,0.01532]
[1778957996956,50.66,78207.89,0.0,-0.99987,0.0,0.01532]
[1778958000817,50.66,78207.82,0.0,-0.99987,0.0,0.01532]
[1778958001002,50.66,78207.89,0.0,-0.99987,0.0,0.01532]
[1778958001066,50.66,78207.71,0.0,-0.99987,0.0,0.01531]
[1778958002816,50.66,78207.71,0.0,-0.99987,0.0,0.01531]
[1778958003069,50.66,78208.21,0.0,-0.99987,0.0,0.01533]
[1778958003141,50.66,78214.61,0.0,-0.99987,0.0,0.01557]
[1778958003869,50.66,78216.21,0.0,-0.99987,0.0,0.01563]
[1778958004876,50.66,78217.71,0.0,-0.99987,0.0,0.01569]
[1778958006818,50.66,78217.71,0.0,-0.99987,0.0,0.01569]
[1778958006885,50.66,78217.97,0.0,-0.99987,0.0,0.0157]
[1778958007084,50.66,78217.97,0.0,-0.99987,0.0,0.0157]
[1778958007631,50.66,78217.97,0.0,-0.99987,0.0,0.0157]
[1778958007728,50.66,78217.62,0.0,-0.99987,0.0,0.01568]
[1778958010815,50.66,78217.0,0.0,-0.99987,0.0,0.01566]
[1778958010968,50.66,78216.97,0.0,-0.99987,0.0,0.01566]
[1778958011045,50.66,78216.95,0.0,-0.99987,0.0,0.01566]
[1778958017018,50.66,78217.22,0.0,-0.99987,0.0,0.01567]
[1778958018765,50.66,78217.02,0.0,-0.99987,0.0,0.01566]
[1778958024012,50.66,78217.0,0.0,-0.99987,0.0,0.01566]
[1778958025416,50.66,78217.0,0.0,-0.99987,0.0,0.01566]
[1778958025527,50.66,78217.0,0.0,-0.99987,0.0,0.01566]
[1778958025552,50.66,78217.0,0.0,-0.99987,0.0,0.01566]
[1778958025562,50.66,78217.0,0.0,-0.99987,0.0,0.01566]
[1778958025720,50.66,78217.0,0.0,-0.99987,0.0,0.01566]
[1778958025730,50.66,78217.22,0.0,-0.99987,0.0,0.01567]
[1778958027032,50.66,78216.91,0.0,-0.99987,0.0,0.01566]
[1778958028808,50.66,78216.88,0.0,-0.99987,0.0,0.01566]
[1778958028943,50.66,78216.75,0.0,-0.99987,0.0,0.01565]
[1778958030817,50.66,78216.6,0.0,-0.99987,0.0,0.01565]
[1778958031018,50.66,78216.4,0.0,-0.99987,0.0,0.01564]
[1778958031126,50.66,78216.4,0.0,-0.99987,0.0,0.01564]
[1778958031227,50.66,78216.69,0.0,-0.99987,0.0,0.01551]
[1778958034817,50.66,78216.54,0.0,-0.99987,0.0,0.0155]
[1778958034843,50.66,78216.6,0.0,-0.99987,0.0,0.0155]
[1778958034972,50.66,78216.6,0.0,-0.99987,0.0,0.0155]
[1778958037046,50.66,78216.6,0.0,-0.99987,0.0,0.0155]
[1778958038813,50.66,78216.7,0.0,-0.99987,0.0,0.01551]
[1778958038837,50.66,78216.83,0.0,-0.99987,0.0,0.01551]
[1778958038974,50.66,78216.83,0.0,-0.99987,0.0,0.01551]
[1778958039999,50.66,78216.87,0.0,-0.99987,0.0,0.01551]
[1778958040059,50.66,78216.87,0.0,-0.99987,0.0,0.01551]
[1778958040117,50.66,78216.87,0.0,-0.99987,0.0,0.01551]
[1778958040821,50.66,78216.87,0.0,-0.99987,0.0,0.01551]
[1778958040846,50.66,78216.87,0.0,-0.99987,0.0,0.01551]
[1778958040822,50.66,78217.64,0.0,-0.99987,0.0,0.01554]
[1778958041560,50.66,78217.64,0.0,-0.99987,0.0,0.01554]
[1778958044810,50.66,78216.89,0.0,-0.99987,0.0,0.01551]
[1778958046166,50.66,78214.19,0.0,-0.99987,0.0,0.01541]
[1778958047173,50.66,78211.76,0.0,-0.99987,0.0,0.01532]
[1778958052809,50.66,78212.31,0.0,-0.99987,0.0,0.01534]
[1778958053215,50.66,78211.9,0.0,-0.99987,0.0,0.01533]
[1778958057381,50.66,78211.99,0.0,-0.99987,0.0,0.01533]
[1778958057564,50.66,78211.99,0.0,-0.99987,0.0,0.01533]
[1778958063306,50.66,78215.79,0.0,-0.99987,0.0,0.01547]
[1778958064313,50.66,78217.69,0.0,-0.99987,0.0,0.01554]
[1778958068930,50.66,78217.76,0.0,-0.99987,0.0,0.01555]
[1778958069062,50.66,78217.76,0.0,-0.99987,0.0,0.01555]
[1778958069092,50.66,78217.76,0.0,-0.99987,0.0,0.01555]
[1778958072810,50.66,78217.44,0.0,-0.99987,0.0,0.01553]
[1778958078786,50.66,78218.58,0.0,-0.99987,0.0,0.01558]
[1778958078811,50.66,78218.58,0.0,-0.99987,0.0,0.01558]
[1778958078955,50.66,78218.84,0.0,-0.99987,0.0,0.01559]
[1778958079059,50.66,78218.84,0.0,-0.99987,0.0,0.01559]
[1778958079418,50.66,78218.91,0.0,-0.99987,0.0,0.01559]
[1778958083446,50.66,78221.18,0.0,-0.99987,0.0,0.01567]
[1778958084453,50.66,78222.94,0.0,-0.99987,0.0,0.01574]
[1778958086467,50.66,78221.32,0.0,-0.99987,0.0,0.01568]
[1778958087474,50.66,78215.17,0.0,-0.99987,0.0,0.01545]
[1778958088481,50.66,78212.09,0.0,-0.99987,0.0,0.01533]
[1778958089844,50.66,78212.09,0.0,-0.99987,0.0,0.01533]
[1778958090059,50.66,78211.8,0.0,-0.99987,0.0,0.01532]
[1778958092509,50.66,78211.8,0.0,-0.99987,0.0,0.01518]
[1778958097544,50.66,78211.57,0.0,-0.99987,0.0,0.01517]
[1778958102579,50.66,78210.97,0.0,-0.99987,0.0,0.01515]
[1778958105238,50.66,78210.76,0.0,-0.99987,0.0,0.01515]
[1778958105308,50.66,78210.76,0.0,-0.99987,0.0,0.01515]
[1778958105448,50.66,78210.76,0.0,-0.99987,0.0,0.01515]
[1778958105562,50.66,78210.76,0.0,-0.99987,0.0,0.01515]
[1778958105600,50.66,78210.66,0.0,-0.99987,0.0,0.01514]
[1778958111642,50.66,78210.36,0.0,-0.99987,0.0,0.01513]
[1778958116129,50.66,78210.84,0.0,-0.99987,0.0,0.01515]
[1778958116309,50.66,78210.84,0.0,-0.99987,0.0,0.01515]
[1778958122719,50.66,78211.3,0.0,-0.99987,0.0,0.01516]
[1778958127754,50.66,78210.7,0.0,-0.99987,0.0,0.01514]
[1778958133796,50.66,78207.79,0.0,-0.99987,0.0,0.01504]
[1778958135749,50.66,78207.97,0.0,-0.99987,0.0,0.01504]
[1778958135812,50.66,78207.97,0.0,-0.99987,0.0,0.01504]
[1778958136267,50.66,78208.3,0.0,-0.99987,0.0,0.01506]
[1778958136310,50.66,78208.3,0.0,-0.99987,0.0,0.01506]
[1778958136817,50.66,78208.05,0.0,-0.99987,0.0,0.01505]
[1778958137824,50.66,78206.24,0.0,-0.99987,0.0,0.01498]
[1778958138831,50.66,78203.51,0.0,-0.99987,0.0,0.01488]
[1778958140845,50.66,78201.49,0.0,-0.99987,0.0,0.01481]
[1778958141049,50.66,78201.49,0.0,-0.99987,0.0,0.01481]
[1778958141063,50.66,78201.49,0.0,-0.99987,0.0,0.01481]
[1778958149909,50.66,78201.52,0.0,-0.99987,0.0,0.01481]
[1778958152930,50.66,78201.68,0.0,-0.99987,0.0,0.01468]
[1778958155424,50.66,78201.63,0.0,-0.99987,0.0,0.01468]
[1778958155568,50.66,78201.63,0.0,-0.99987,0.0,0.01468]
[1778958155687,50.66,78201.63,0.0,-0.99987,0.0,0.01468]
[1778958155811,50.66,78201.63,0.0,-0.99987,0.0,0.01468]
[1778958155893,50.66,78201.63,0.0,-0.99987,0.0,0.01468]
[1778958161993,50.66,78200.83,0.0,-0.99988,0.0,0.01465]
[1778958163000,50.66,78199.18,0.0,-0.99988,0.0,0.01459]
[1778958166025,50.66,78193.3,0.0,-0.99988,0.0,0.01439]
[1778958167032,50.66,78189.72,0.0,-0.99988,0.0,0.01426]
[1778958168079,50.66,78189.72,0.0,-0.99988,0.0,0.01426]
[1778958168313,50.66,78189.72,0.0,-0.99988,0.0,0.01426]
[1778958168413,50.66,78187.96,0.0,-0.99988,0.0,0.0142]
[1778958171060,50.66,78185.99,0.0,-0.99988,0.0,0.01413]
[1778958175335,50.66,78184.54,0.0,-0.99988,0.0,0.01408]
[1778958175574,50.66,78184.54,0.0,-0.99988,0.0,0.01408]
[1778958175880,50.66,78184.54,0.0,-0.99988,0.0,0.01408]
[1778958175965,50.66,78184.54,0.0,-0.99988,0.0,0.01408]
[1778958176059,50.66,78184.54,0.0,-0.99988,0.0,0.01408]
[1778958182137,50.66,78182.87,0.0,-0.99988,0.0,0.01403]
[1778958183837,50.66,78182.87,0.0,-0.99988,0.0,0.01403]
[1778958184060,50.66,78182.65,0.0,-0.99988,0.0,0.01402]
[1778958191212,50.66,78182.87,0.0,-0.99988,0.0,0.01403]
[1778958193393,50.66,78183.96,0.0,-0.99988,0.0,0.01406]
[1778958193564,50.66,78183.96,0.0,-0.99988,0.0,0.01406]
[1778958193864,50.66,78183.96,0.0,-0.99988,0.0,0.01406]
[1778958193905,50.66,78184.72,0.0,-0.99988,0.0,0.01409]
[1778958194060,50.66,78184.72,0.0,-0.99988,0.0,0.01409]
[1778958199268,50.66,78184.91,0.0,-0.99988,0.0,0.0141]
[1778958201282,50.66,78188.46,0.0,-0.99988,0.0,0.01422]
[1778958202290,50.66,78193.56,0.0,-0.99988,0.0,0.01439]
[1778958204211,50.66,78194.13,0.0,-0.99988,0.0,0.01441]
[1778958204309,50.66,78194.13,0.0,-0.99988,0.0,0.01441]
[1778958207330,50.66,78196.79,0.0,-0.99988,0.0,0.01451]
[1778958208337,50.66,78201.46,0.0,-0.99988,0.0,0.01467]
[1778958209117,50.66,78201.46,0.0,-0.99988,0.0,0.01467]
[1778958209885,50.66,78201.46,0.0,-0.99988,0.0,0.01467]
[1778958209930,50.66,78201.57,0.0,-0.99987,0.0,0.01468]
[1778958210516,50.66,78201.57,0.0,-0.99987,0.0,0.01468]
[1778958210670,50.66,78201.57,0.0,-0.99987,0.0,0.01468]
[1778958212365,50.66,78201.51,0.0,-0.99988,0.0,0.01454]
[1778958214994,50.66,78201.95,0.0,-0.99988,0.0,0.01455]
[1778958215061,50.66,78201.95,0.0,-0.99988,0.0,0.01455]
[1778958215020,50.66,78203.59,0.0,-0.99988,0.0,0.01461]
[1778958215363,50.66,78203.59,0.0,-0.99988,0.0,0.01461]
[1778958215560,50.66,78203.59,0.0,-0.99988,0.0,0.01461]
[1778958215661,50.66,78204.95,0.0,-0.99988,0.0,0.01466]
[1778958221428,50.66,78205.66,0.0,-0.99987,0.0,0.01468]
[1778958226463,50.66,78204.91,0.0,-0.99988,0.0,0.01466]
[1778958229482,50.66,78205.73,0.0,-0.99987,0.0,0.01469]
[1778958229564,50.66,78205.73,0.0,-0.99987,0.0,0.01469]
[1778958229583,50.66,78209.27,0.0,-0.99987,0.0,0.01481]
[1778958236533,50.66,78209.36,0.0,-0.99987,0.0,0.01482]
[1778958238882,50.66,78209.43,0.0,-0.99987,0.0,0.01482]
[1778958239059,50.66,78209.43,0.0,-0.99987,0.0,0.01482]
[1778958239451,50.66,78209.51,0.0,-0.99987,0.0,0.01482]
[1778958239562,50.66,78209.51,0.0,-0.99987,0.0,0.01482]
[1778958239660,50.66,78209.57,0.0,-0.99987,0.0,0.01482]
[1778958241568,50.66,78211.17,0.0,-0.99987,0.0,0.01488]
[1778958242575,50.66,78215.52,0.0,-0.99987,0.0,0.01504]
[1778958243582,50.66,78221.01,0.0,-0.99987,0.0,0.01524]
[1778958244589,50.66,78223.23,0.0,-0.99987,0.0,0.01532]
[1778958245303,50.66,78223.23,0.0,-0.99987,0.0,0.01532]
[1778958245310,50.66,78223.23,0.0,-0.99987,0.0,0.01532]
[1778958250631,50.66,78225.5,0.0,-0.99987,0.0,0.0154]
[1778958253921,50.66,78225.33,0.0,-0.99987,0.0,0.0154]
[1778958254060,50.66,78225.33,0.0,-0.99987,0.0,0.0154]
[1778958254419,50.66,78225.33,0.0,-0.99987,0.0,0.0154]
[1778958254562,50.66,78225.33,0.0,-0.99987,0.0,0.0154]
[1778958254659,50.66,78225.62,0.0,-0.99987,0.0,0.01541]
[1778958258945,50.66,78225.22,0.0,-0.99987,0.0,0.01539]
[1778958259063,50.66,78225.22,0.0,-0.99987,0.0,0.01539]
[1778958261708,50.66,78227.4,0.0,-0.99987,0.0,0.01547]
[1778958266743,50.66,78227.39,0.0,-0.99987,0.0,0.01547]
[1778958267750,50.66,78223.91,0.0,-0.99987,0.0,0.01535]
[1778958269005,50.66,78223.91,0.0,-0.99987,0.0,0.01535]
[1778958269061,50.66,78223.91,0.0,-0.99987,0.0,0.01535]
[1778958269048,50.66,78221.68,0.0,-0.99987,0.0,0.01526]
[1778958269942,50.66,78221.68,0.0,-0.99987,0.0,0.01526]
[1778958270064,50.66,78221.68,0.0,-0.99987,0.0,0.01526]
[1778958269992,50.66,78221.89,0.0,-0.99987,0.0,0.01527]
[1778958271778,50.66,78221.86,0.0,-0.99987,0.0,0.01513]
[1778958276813,50.66,78224.63,0.0,-0.99987,0.0,0.01523]
[1778958277540,50.66,78224.63,0.0,-0.99987,0.0,0.01523]
[1778958277567,50.66,78224.63,0.0,-0.99987,0.0,0.01523]
[1778958282855,50.66,78224.83,0.0,-0.99987,0.0,0.01524]
[1778958287890,50.66,78224.93,0.0,-0.99987,0.0,0.01524]
[1778958290185,50.66,78225.12,0.0,-0.99987,0.0,0.01525]
[1778958290309,50.66,78225.12,0.0,-0.99987,0.0,0.01525]
[1778958290923,50.66,78225.12,0.0,-0.99987,0.0,0.01525]
[1778958291062,50.66,78225.12,0.0,-0.99987,0.0,0.01525]
[1778958291131,50.66,78225.22,0.0,-0.99987,0.0,0.01525]
[1778958297960,50.66,78224.72,0.0,-0.99987,0.0,0.01523]
[1778958299661,50.66,78223.97,0.0,-0.99987,0.0,0.01521]
[1778958299812,50.66,78223.97,0.0,-0.99987,0.0,0.01521]
[1778958308036,50.66,78222.31,0.0,-0.99987,0.0,0.01514]
[1778958313608,50.66,78222.34,0.0,-0.99987,0.0,0.01515]
[1778958313807,50.66,78222.34,0.0,-0.99987,0.0,0.01515]
[1778958313907,50.66,78222.34,0.0,-0.99987,0.0,0.01515]
[1778958317332,50.66,78222.34,0.0,-0.99987,0.0,0.01515]
[1778958317560,50.66,78222.34,0.0,-0.99987,0.0,0.01515]
[1778958323135,50.66,78222.37,0.0,-0.99987,0.0,0.01515]
[1778958329177,50.66,78222.41,0.0,-0.99987,0.0,0.01515]
[1778958339873,50.66,78222.31,0.0,-0.99987,0.0,0.01514]
[1778958340059,50.66,78222.31,0.0,-0.99987,0.0,0.01514]
[1778958340076,50.66,78222.31,0.0,-0.99987,0.0,0.015]
[1778958340902,50.66,78222.31,0.0,-0.99987,0.0,0.015]
[1778958341062,50.66,78222.31,0.0,-0.99987,0.0,0.015]
[1778958341127,50.66,78222.31,0.0,-0.99987,0.0,0.015]
[1778958347768,50.66,78222.26,0.0,-0.99987,0.0,0.015]
[1778958347814,50.66,78222.26,0.0,-0.99987,0.0,0.015]
[1778958347940,50.66,78222.26,0.0,-0.99987,0.0,0.015]
[1778958347968,50.66,78222.3,0.0,-0.99987,0.0,0.015]
[1778958350562,50.66,78222.33,0.0,-0.99987,0.0,0.01501]
[1778958350695,50.66,78222.33,0.0,-0.99987,0.0,0.01501]
[1778958352566,50.66,78222.29,0.0,-0.99987,0.0,0.015]
[1778958352696,50.66,78222.29,0.0,-0.99987,0.0,0.015]
[1778958356569,50.66,78222.29,0.0,-0.99987,0.0,0.015]
[1778958356694,50.66,78222.29,0.0,-0.99987,0.0,0.015]
[1778958358566,50.66,78223.14,0.0,-0.99987,0.0,0.01503]
[1778958358694,50.66,78223.14,0.0,-0.99987,0.0,0.01503]
[1778958362575,50.66,78224.74,0.0,-0.99987,0.0,0.01509]
[1778958362630,50.66,78224.74,0.0,-0.99987,0.0,0.01509]
[1778958362773,50.66,78224.74,0.0,-0.99987,0.0,0.01509]
[1778958362810,50.66,78224.74,0.0,-0.99987,0.0,0.01509]
[1778958362859,50.66,78224.74,0.0,-0.99987,0.0,0.01509]
[1778958363061,50.66,78224.74,0.0,-0.99987,0.0,0.01509]
[1778958363161,50.66,78225.3,0.0,-0.99987,0.0,0.01511]
[1778958364569,50.66,78225.33,0.0,-0.99987,0.0,0.01511]
[1778958364703,50.66,78225.33,0.0,-0.99987,0.0,0.01511]
[1778958368567,50.66,78225.33,0.0,-0.99987,0.0,0.01511]
[1778958368695,50.66,78225.33,0.0,-0.99987,0.0,0.01511]
[1778958372567,50.66,78224.37,0.0,-0.99987,0.0,0.01508]
[1778958372672,50.66,78224.37,0.0,-0.99987,0.0,0.01508]
[1778958373831,50.66,78224.49,0.0,-0.99987,0.0,0.01508]
[1778958373945,50.66,78224.49,0.0,-0.99987,0.0,0.01508]
[1778958374060,50.66,78224.49,0.0,-0.99987,0.0,0.01508]
[1778958374129,50.66,78224.41,0.0,-0.99987,0.0,0.01508]
[1778958376568,50.66,78224.5,0.0,-0.99987,0.0,0.01508]
[1778958376699,50.66,78224.5,0.0,-0.99987,0.0,0.01508]
[1778958380569,50.66,78224.54,0.0,-0.99987,0.0,0.01509]
[1778958380693,50.66,78224.54,0.0,-0.99987,0.0,0.01509]
[1778958383743,50.66,78225.46,0.0,-0.99987,0.0,0.01512]
[1778958383798,50.66,78225.46,0.0,-0.99987,0.0,0.01512]
[1778958383809,50.66,78225.46,0.0,-0.99987,0.0,0.01512]
[1778958383899,50.66,78225.38,0.0,-0.99987,0.0,0.01512]
[1778958384567,50.66,78225.38,0.0,-0.99987,0.0,0.01512]
[1778958384689,50.66,78225.38,0.0,-0.99987,0.0,0.01512]
[1778958386571,50.66,78225.38,0.0,-0.99987,0.0,0.01512]
[1778958386675,50.66,78225.38,0.0,-0.99987,0.0,0.01512]
[1778958392621,50.66,78224.93,0.0,-0.99987,0.0,0.01496]
[1778958397656,50.66,78225.01,0.0,-0.99987,0.0,0.01496]
[1778958402691,50.66,78224.93,0.0,-0.99987,0.0,0.01496]
[1778958407205,50.66,78225.29,0.0,-0.99987,0.0,0.01497]
[1778958407237,50.66,78225.29,0.0,-0.99987,0.0,0.01497]
[1778958407306,50.66,78225.29,0.0,-0.99987,0.0,0.01497]
[1778958407418,50.66,78225.29,0.0,-0.99987,0.0,0.01497]
[1778958408397,50.66,78225.32,0.0,-0.99987,0.0,0.01497]
[1778958408507,50.66,78225.32,0.0,-0.99987,0.0,0.01497]
[1778958408564,50.66,78225.32,0.0,-0.99987,0.0,0.01497]
[1778958408733,50.66,78225.29,0.0,-0.99987,0.0,0.01497]
[1778958410567,50.66,78225.21,0.0,-0.99987,0.0,0.01497]
[1778958410693,50.66,78225.21,0.0,-0.99987,0.0,0.01497]
[1778958412566,50.66,78224.96,0.0,-0.99987,0.0,0.01496]
[1778958412620,50.66,78224.96,0.0,-0.99987,0.0,0.01496]
[1778958416564,50.66,78225.09,0.0,-0.99987,0.0,0.01497]
[1778958416685,50.66,78225.09,0.0,-0.99987,0.0,0.01497]
[1778958420569,50.66,78224.99,0.0,-0.99987,0.0,0.01496]
[1778958420690,50.66,78224.99,0.0,-0.99987,0.0,0.01496]
[1778958423698,50.66,78225.11,0.0,-0.99987,0.0,0.01497]
[1778958423804,50.66,78225.11,0.0,-0.99987,0.0,0.01497]
[1778958424061,50.66,78225.11,0.0,-0.99987,0.0,0.01497]
[1778958424120,50.66,78225.11,0.0,-0.99987,0.0,0.01497]
[1778958424565,50.66,78225.11,0.0,-0.99987,0.0,0.01497]
[1778958424598,50.66,78225.11,0.0,-0.99987,0.0,0.01497]
[1778958426564,50.66,78225.11,0.0,-0.99987,0.0,0.01497]
[1778958426653,50.66,78225.11,0.0,-0.99987,0.0,0.01497]
[1778958428566,50.66,78225.05,0.0,-0.99987,0.0,0.01496]
[1778958428680,50.66,78225.05,0.0,-0.99987,0.0,0.01496]
[1778958430566,50.66,78225.11,0.0,-0.99987,0.0,0.01497]
[1778958430655,50.66,78225.11,0.0,-0.99987,0.0,0.01497]
[1778958430889,50.66,78229.87,0.0,-0.99987,0.0,0.01514]
[1778958431304,50.66,78229.87,0.0,-0.99987,0.0,0.01514]
[1778958432163,50.66,78229.87,0.0,-0.99987,0.0,0.01514]
[1778958432265,50.66,78233.22,0.0,-0.99987,0.0,0.01526]
[1778958432311,50.66,78233.22,0.0,-0.99987,0.0,0.01526]
[1778958432568,50.66,78233.22,0.0,-0.99987,0.0,0.01526]
[1778958432655,50.66,78233.22,0.0,-0.99987,0.0,0.01526]
[1778958432903,50.66,78235.29,0.0,-0.99987,0.0,0.01534]
[1778958434579,50.66,78235.55,0.0,-0.99987,0.0,0.01535]
[1778958434604,50.66,78235.55,0.0,-0.99987,0.0,0.01535]
[1778958436931,50.66,78230.38,0.0,-0.99987,0.0,0.01516]
[1778958438103,50.66,78230.38,0.0,-0.99987,0.0,0.01516]
[1778958438169,50.66,78230.38,0.0,-0.99987,0.0,0.01516]
[1778958438204,50.66,78225.55,0.0,-0.99987,0.0,0.01498]
[1778958438307,50.66,78225.55,0.0,-0.99987,0.0,0.01498]
[1778958438420,50.66,78225.55,0.0,-0.99987,0.0,0.01498]
[1778958439106,50.66,78225.55,0.0,-0.99987,0.0,0.01498]
[1778958439207,50.66,78225.43,0.0,-0.99987,0.0,0.01498]
[1778958439310,50.66,78225.43,0.0,-0.99987,0.0,0.01498]
[1778958440562,50.66,78225.49,0.0,-0.99987,0.0,0.01498]
[1778958440664,50.66,78225.49,0.0,-0.99987,0.0,0.01498]
[1778958442571,50.66,78225.4,0.0,-0.99987,0.0,0.01498]
[1778958442630,50.66,78225.4,0.0,-0.99987,0.0,0.01498]
[1778958442973,50.66,78227.56,0.0,-0.99987,0.0,0.01506]
[1778958443980,50.66,78230.62,0.0,-0.99987,0.0,0.01517]
[1778958445093,50.66,78230.62,0.0,-0.99987,0.0,0.01517]
[1778958445306,50.66,78230.94,0.0,-0.99987,0.0,0.01518]
[1778958445424,50.66,78230.94,0.0,-0.99987,0.0,0.01518]
[1778958445561,50.66,78230.94,0.0,-0.99987,0.0,0.01518]
[1778958445809,50.66,78230.94,0.0,-0.99987,0.0,0.01518]
[1778958445994,50.66,78230.97,0.0,-0.99987,0.0,0.01518]
[1778958448562,50.66,78230.97,0.0,-0.99987,0.0,0.01518]
[1778958448671,50.66,78230.97,0.0,-0.99987,0.0,0.01518]
[1778958449165,50.66,78230.97,0.0,-0.99987,0.0,0.01518]
[1778958449266,50.66,78230.97,0.0,-0.99987,0.0,0.01518]
[1778958449307,50.66,78230.97,0.0,-0.99987,0.0,0.01518]
[1778958451029,50.66,78231.34,0.0,-0.99987,0.0,0.01505]
[1778958456064,50.66,78231.44,0.0,-0.99987,0.0,0.01506]
[1778958461099,50.66,78231.3,0.0,-0.99987,0.0,0.01505]
[1778958461349,50.66,78231.3,0.0,-0.99987,0.0,0.01505]
[1778958461421,50.66,78231.3,0.0,-0.99987,0.0,0.01505]
[1778958461571,50.66,78231.3,0.0,-0.99987,0.0,0.01505]
[1778958462106,50.66,78231.33,0.0,-0.99987,0.0,0.01505]
[1778958467141,50.66,78231.18,0.0,-0.99987,0.0,0.01505]
[1778958473046,50.66,78231.44,0.0,-0.99987,0.0,0.01506]
[1778958474565,50.66,78231.44,0.0,-0.99987,0.0,0.01506]
[1778958475197,50.66,78231.48,0.0,-0.99987,0.0,0.01506]
[1778958476204,50.66,78233.46,0.0,-0.99987,0.0,0.01513]
[1778958477703,50.66,78233.46,0.0,-0.99987,0.0,0.01513]
[1778958477809,50.66,78233.46,0.0,-0.99987,0.0,0.01513]
[1778958477893,50.66,78233.46,0.0,-0.99987,0.0,0.01513]
[1778958483253,50.66,78233.46,0.0,-0.99987,0.0,0.01513]
[1778958484260,50.66,78231.47,0.0,-0.99987,0.0,0.01506]
[1778958484663,50.66,78231.47,0.0,-0.99987,0.0,0.01506]
[1778958485267,50.66,78229.95,0.0,-0.99987,0.0,0.015]
[1778958490303,50.66,78229.57,0.0,-0.99987,0.0,0.01499]
[1778958494414,50.66,78230.47,0.0,-0.99987,0.0,0.01502]
[1778958494560,50.66,78230.47,0.0,-0.99987,0.0,0.01502]
[1778958495338,50.66,78230.5,0.0,-0.99987,0.0,0.01502]
[1778958497019,50.66,78230.5,0.0,-0.99987,0.0,0.01502]
[1778958497058,50.66,78230.5,0.0,-0.99987,0.0,0.01502]
[1778958497102,50.66,78230.5,0.0,-0.99987,0.0,0.01502]
[1778958501380,50.66,78228.67,0.0,-0.99987,0.0,0.01496]
[1778958503306,50.66,78228.67,0.0,-0.99987,0.0,0.01496]
[1778958502387,50.66,78226.93,0.0,-0.99987,0.0,0.01489]
[1778958503420,50.66,78226.93,0.0,-0.99987,0.0,0.01489]
[1778958503570,50.66,78226.93,0.0,-0.99987,0.0,0.01489]
[1778958503664,50.66,78227.14,0.0,-0.99987,0.0,0.0149]
[1778958507422,50.66,78225.19,0.0,-0.99987,0.0,0.01483]
[1778958513046,50.66,78224.11,0.0,-0.99987,0.0,0.01479]
[1778958513058,50.66,78224.11,0.0,-0.99987,0.0,0.01479]
[1778958513102,50.66,78224.11,0.0,-0.99987,0.0,0.01479]
[1778958513309,50.66,78224.11,0.0,-0.99987,0.0,0.01479]
[1778958513355,50.66,78227.05,0.0,-0.99987,0.0,0.01476]
[1778958513464,50.66,78230.95,0.0,-0.99987,0.0,0.0149]
[1778958519508,50.66,78231.49,0.0,-0.99987,0.0,0.01492]
[1778958524028,50.66,78231.49,0.0,-0.99987,0.0,0.01492]
[1778958524057,50.66,78231.49,0.0,-0.99987,0.0,0.01492]
[1778958524086,50.66,78231.49,0.0,-0.99987,0.0,0.01492]
[1778958524308,50.66,78231.49,0.0,-0.99987,0.0,0.01492]
[1778958524121,50.66,78233.12,0.0,-0.99987,0.0,0.01498]
[1778958529578,50.66,78233.56,0.0,-0.99987,0.0,0.01499]
[1778958535620,50.66,78233.56,0.0,-0.99987,0.0,0.01499]
[1778958540655,50.66,78234.1,0.0,-0.99987,0.0,0.01501]
[1778958541419,50.66,78234.1,0.0,-0.99987,0.0,0.01501]
[1778958541529,50.66,78234.1,0.0,-0.99987,0.0,0.01501]
[1778958541560,50.66,78234.1,0.0,-0.99987,0.0,0.01501]
[1778958541662,50.66,78234.06,0.0,-0.99987,0.0,0.01501]
[1778958544684,50.66,78232.22,0.0,-0.99987,0.0,0.01494]
[1778958546344,50.66,78232.22,0.0,-0.99987,0.0,0.01494]
[1778958546376,50.66,78230.8,0.0,-0.99987,0.0,0.01489]
[1778958546457,50.66,78230.8,0.0,-0.99987,0.0,0.01489]
[1778958546585,50.66,78230.8,0.0,-0.99987,0.0,0.01489]
[1778958546697,50.66,78227.58,0.0,-0.99987,0.0,0.01478]
[1778958551732,50.66,78226.83,0.0,-0.99987,0.0,0.01475]
[1778958556768,50.66,78226.55,0.0,-0.99987,0.0,0.01474]
[1778958557525,50.66,78226.55,0.0,-0.99987,0.0,0.01474]
[1778958557551,50.66,78226.55,0.0,-0.99987,0.0,0.01474]
[1778958557558,50.66,78226.55,0.0,-0.99987,0.0,0.01474]
[1778958557562,50.66,78226.55,0.0,-0.99987,0.0,0.01474]
[1778958563819,50.66,78226.47,0.0,-0.99987,0.0,0.01474]
[1778958569861,50.66,78226.87,0.0,-0.99987,0.0,0.01475]
[1778958572882,50.66,78226.9,0.0,-0.99987,0.0,0.01461]
[1778958577917,50.66,78226.87,0.0,-0.99988,0.0,0.01461]
[1778958582952,50.66,78226.83,0.0,-0.99988,0.0,0.01461]
[1778958588994,50.66,78226.73,0.0,-0.99988,0.0,0.01461]
[1778958595036,50.66,78224.18,0.0,-0.99988,0.0,0.01452]
[1778958595989,50.66,78224.18,0.0,-0.99988,0.0,0.01452]
[1778958596058,50.66,78224.18,0.0,-0.99988,0.0,0.01452]
[1778958596100,50.66,78224.18,0.0,-0.99988,0.0,0.01452]
[1778958596308,50.66,78224.18,0.0,-0.99988,0.0,0.01452]
[1778958596384,50.66,78223.2,0.0,-0.99988,0.0,0.01448]
[1778958597050,50.66,78217.78,0.0,-0.99988,0.0,0.01429]
[1778958598057,50.66,78214.68,0.0,-0.99988,0.0,0.01419]
[1778958602843,50.66,78214.18,0.0,-0.99988,0.0,0.01417]
[1778958602870,50.66,78214.18,0.0,-0.99988,0.0,0.01417]
[1778958603061,50.66,78214.18,0.0,-0.99988,0.0,0.01417]
[1778958603170,50.66,78214.18,0.0,-0.99988,0.0,0.01417]
[1778958603269,50.66,78214.05,0.0,-0.99988,0.0,0.01417]
[1778958606567,50.66,78214.28,0.0,-0.99988,0.0,0.01417]
[1778958606686,50.66,78214.28,0.0,-0.99988,0.0,0.01417]
[1778958606780,50.66,78214.28,0.0,-0.99988,0.0,0.01417]
[1778958610561,50.66,78214.23,0.0,-0.99988,0.0,0.01417]
[1778958610680,50.66,78214.23,0.0,-0.99988,0.0,0.01417]
[1778958611148,50.66,78214.22,0.0,-0.99988,0.0,0.01417]
[1778958612564,50.66,78214.22,0.0,-0.99988,0.0,0.01417]
[1778958612675,50.66,78214.22,0.0,-0.99988,0.0,0.01417]
[1778958613162,50.66,78214.28,0.0,-0.99988,0.0,0.01417]
[1778958616563,50.66,78213.96,0.0,-0.99988,0.0,0.01416]
[1778958616664,50.66,78213.96,0.0,-0.99988,0.0,0.01416]
[1778958617190,50.66,78213.93,0.0,-0.99988,0.0,0.01416]
[1778958620561,50.66,78213.93,0.0,-0.99988,0.0,0.01416]
[1778958620678,50.66,78213.93,0.0,-0.99988,0.0,0.01416]
[1778958620772,50.66,78213.93,0.0,-0.99988,0.0,0.01416]
[1778958624559,50.66,78214.07,0.0,-0.99988,0.0,0.01417]
[1778958624678,50.66,78214.07,0.0,-0.99988,0.0,0.01417]
[1778958624775,50.66,78214.07,0.0,-0.99988,0.0,0.01417]
[1778958628567,50.66,78214.32,0.0,-0.99988,0.0,0.01417]
[1778958628687,50.66,78214.32,0.0,-0.99988,0.0,0.01417]
[1778958629274,50.66,78214.44,0.0,-0.99988,0.0,0.01418]
[1778958630281,50.66,78215.62,0.0,-0.99988,0.0,0.01422]
[1778958630563,50.66,78215.62,0.0,-0.99988,0.0,0.01422]
[1778958630676,50.66,78215.62,0.0,-0.99988,0.0,0.01422]
[1778958631288,50.66,78216.61,0.0,-0.99988,0.0,0.01412]
[1778958634565,50.66,78216.6,0.0,-0.99988,0.0,0.01412]
[1778958634683,50.66,78216.6,0.0,-0.99988,0.0,0.01412]
[1778958635316,50.66,78216.47,0.0,-0.99988,0.0,0.01411]
[1778958638564,50.66,78216.58,0.0,-0.99988,0.0,0.01412]
[1778958638683,50.66,78216.58,0.0,-0.99988,0.0,0.01412]
[1778958639344,50.66,78216.61,0.0,-0.99988,0.0,0.01412]
[1778958640563,50.66,78216.61,0.0,-0.99988,0.0,0.01412]
[1778958640687,50.66,78216.61,0.0,-0.99988,0.0,0.01412]
[1778958641358,50.66,78216.66,0.0,-0.99988,0.0,0.01412]
[1778958642565,50.66,78216.66,0.0,-0.99988,0.0,0.01412]
[1778958642629,50.66,78216.66,0.0,-0.99988,0.0,0.01412]
[1778958642666,50.66,78216.66,0.0,-0.99988,0.0,0.01412]
[1778958644561,50.66,78216.66,0.0,-0.99988,0.0,0.01412]
[1778958644675,50.66,78216.66,0.0,-0.99988,0.0,0.01412]
[1778958645387,50.66,78216.78,0.0,-0.99988,0.0,0.01413]
[1778958648561,50.66,78216.78,0.0,-0.99988,0.0,0.01413]
[1778958648678,50.66,78216.78,0.0,-0.99988,0.0,0.01413]
[1778958649415,50.66,78216.71,0.0,-0.99988,0.0,0.01412]
[1778958652560,50.66,78216.35,0.0,-0.99988,0.0,0.01411]
[1778958652681,50.66,78216.35,0.0,-0.99988,0.0,0.01411]
[1778958652774,50.66,78216.35,0.0,-0.99988,0.0,0.01411]
[1778958655457,50.66,78215.12,0.0,-0.99988,0.0,0.01407]
[1778958667541,50.66,78214.44,0.0,-0.99988,0.0,0.01405]
[1778958677611,50.66,78214.44,0.0,-0.99988,0.0,0.01405]
[1778958682646,50.66,78215.38,0.0,-0.99988,0.0,0.01408]
[1778958684660,50.66,78216.15,0.0,-0.99988,0.0,0.0141]
[1778958689696,50.66,78216.35,0.0,-0.99988,0.0,0.01411]
[1778958695737,50.66,78215.88,0.0,-0.99988,0.0,0.01396]
[1778958699765,50.66,78210.03,0.0,-0.99988,0.0,0.01376]
[1778958700772,50.66,78203.12,0.0,-0.99988,0.0,0.01353]
[1778958706815,50.66,78203.69,0.0,-0.99988,0.0,0.01355]
[1778958711849,50.66,78203.79,0.0,-0.99988,0.0,0.01356]
[1778958718898,50.66,78203.6,0.0,-0.99988,0.0,0.01355]
[1778958720912,50.66,78204.8,0.0,-0.99988,0.0,0.01359]
[1778958721919,50.66,78210.72,0.0,-0.99988,0.0,0.01379]
[1778958725947,50.66,78211.73,0.0,-0.99988,0.0,0.01382]
[1778958727961,50.66,78212.55,0.0,-0.99988,0.0,0.01385]
[1778958732996,50.66,78212.49,0.0,-0.99988,0.0,0.01385]
[1778958738031,50.66,78212.6,0.0,-0.99988,0.0,0.01385]
[1778958743140,50.66,78212.66,0.0,-0.99988,0.0,0.01385]
[1778958750115,50.66,78212.35,0.0,-0.99988,0.0,0.01384]
[1778958751122,50.66,78212.45,0.0,-0.99988,0.0,0.01371]
[1778958757164,50.66,78212.41,0.0,-0.99988,0.0,0.01371]
[1778958762199,50.66,78212.37,0.0,-0.99988,0.0,0.01371]
[1778958767235,50.66,78212.51,0.0,-0.99988,0.0,0.01372]
[1778958772270,50.66,78212.41,0.0,-0.99988,0.0,0.01371]
[1778958777305,50.66,78212.59,0.0,-0.99988,0.0,0.01372]
[1778958782340,50.66,78212.43,0.0,-0.99988,0.0,0.01371]
[1778958787375,50.66,78212.38,0.0,-0.99988,0.0,0.01371]
[1778958792412,50.66,78216.09,0.0,-0.99988,0.0,0.01384]
[1778958793417,50.66,78217.29,0.0,-0.99988,0.0,0.01388]
[1778958802480,50.66,78217.79,0.0,-0.99988,0.0,0.01389]
[1778958811547,50.66,78218.13,0.0,-0.99988,0.0,0.01377]
[1778958816584,50.66,78218.45,0.0,-0.99988,0.0,0.01378]
[1778958821619,50.66,78218.27,0.0,-0.99988,0.0,0.01378]
[1778958826654,50.66,78218.42,0.0,-0.99988,0.0,0.01378]
[1778958831689,50.66,78218.54,0.0,-0.99988,0.0,0.01379]
[1778958836724,50.66,78218.58,0.0,-0.99988,0.0,0.01379]
[1778958841759,50.66,78218.53,0.0,-0.99988,0.0,0.01379]
[1778958846794,50.66,78218.77,0.0,-0.99988,0.0,0.0138]
[1778958849815,50.66,78220.49,0.0,-0.99988,0.0,0.01385]
[1778958855859,50.66,78220.6,0.0,-0.99988,0.0,0.01386]
[1778958856866,50.66,78221.69,0.0,-0.99988,0.0,0.01389]
[1778958857874,50.66,78222.77,0.0,-0.99988,0.0,0.01393]
[1778958862908,50.66,78222.72,0.0,-0.99988,0.0,0.01393]
[1778958867943,50.66,78221.84,0.0,-0.99988,0.0,0.0139]
[1778958871971,50.66,78222.24,0.0,-0.99988,0.0,0.01378]
[1778958878013,50.66,78221.83,0.0,-0.99988,0.0,0.01377]
[1778958884055,50.66,78221.75,0.0,-0.99988,0.0,0.01376]
[1778958890097,50.66,78221.81,0.0,-0.99988,0.0,0.01377]
[1778958896165,50.66,78219.29,0.0,-0.99988,0.0,0.01368]
[1778958897172,50.66,78218.23,0.0,-0.99988,0.0,0.01365]
[1778958902207,50.66,78218.6,0.0,-0.99988,0.0,0.01366]
[1778958905229,50.66,78219.68,0.0,-0.99988,0.0,0.0137]
[1778958907243,50.66,78220.74,0.0,-0.99988,0.0,0.01373]
[1778958912278,50.66,78221.35,0.0,-0.99988,0.0,0.01375]
[1778958917313,50.66,78221.32,0.0,-0.99988,0.0,0.01375]
[1778958922348,50.66,78221.52,0.0,-0.99988,0.0,0.01376]
[1778958927383,50.66,78221.19,0.0,-0.99988,0.0,0.01375]
[1778958931411,50.66,78221.28,0.0,-0.99988,0.0,0.01362]
[1778958936447,50.66,78221.52,0.0,-0.99988,0.0,0.01363]
[1778958941482,50.66,78221.34,0.0,-0.99988,0.0,0.01362]
[1778958946517,50.66,78221.43,0.0,-0.99988,0.0,0.01362]
[1778958947524,50.66,78222.22,0.0,-0.99988,0.0,0.01365]
[1778958949538,50.66,78225.73,0.0,-0.99988,0.0,0.01377]
[1778958950545,50.66,78228.46,0.0,-0.99988,0.0,0.01386]
[1778958956587,50.66,78228.15,0.0,-0.99988,0.0,0.01385]
[1778958962629,50.66,78228.51,0.0,-0.99988,0.0,0.01386]
[1778958967664,50.66,78228.68,0.0,-0.99988,0.0,0.01387]
[1778958975724,50.66,78229.11,0.0,-0.99988,0.0,0.01388]
[1778958980758,50.66,78228.57,0.0,-0.99988,0.0,0.01386]
[1778958985793,50.66,78228.93,0.0,-0.99988,0.0,0.01388]
[1778958990828,50.66,78228.19,0.0,-0.99988,0.0,0.01385]
[1778958995863,50.66,78228.34,0.0,-0.99988,0.0,0.01372]
[1778959000898,50.66,78228.52,0.0,-0.99988,0.0,0.01373]
[1778959007947,50.66,78228.41,0.0,-0.99988,0.0,0.01373]
[1778959012982,50.66,78228.09,0.0,-0.99988,0.0,0.01372]
[1778959016005,50.66,78226.46,0.0,-0.99988,0.0,0.01366]
[1778959021030,50.66,78225.83,0.0,-0.99988,0.0,0.01364]
[1778959030101,50.66,78225.83,0.0,-0.99988,0.0,0.01364]
[1778959035136,50.66,78226.0,0.0,-0.99988,0.0,0.01365]
[1778959049237,50.66,78225.79,0.0,-0.99988,0.0,0.01364]
[1778959051251,50.66,78225.79,0.0,-0.99988,0.0,0.01351]
[1778959058302,50.66,78225.83,0.0,-0.99988,0.0,0.01351]
[1778959064344,50.66,78225.79,0.0,-0.99988,0.0,0.01351]
[1778959065351,50.66,78221.76,0.0,-0.99989,0.0,0.01338]
[1778959066358,50.66,78218.07,0.0,-0.99989,0.0,0.01325]
[1778959067365,50.66,78217.14,0.0,-0.99989,0.0,0.01322]
[1778959069379,50.66,78215.76,0.0,-0.99989,0.0,0.01318]
[1778959075421,50.66,78215.57,0.0,-0.99989,0.0,0.01317]
[1778959080456,50.66,78216.24,0.0,-0.99989,0.0,0.0132]
[1778959086498,50.66,78216.15,0.0,-0.99989,0.0,0.01319]
[1778959096573,50.66,78218.74,0.0,-0.99989,0.0,0.01328]
[1778959097575,50.66,78225.48,0.0,-0.99988,0.0,0.0135]
[1778959098582,50.66,78230.07,0.0,-0.99988,0.0,0.01365]
[1778959100596,50.66,78229.6,0.0,-0.99988,0.0,0.01363]
[1778959105634,50.66,78226.3,0.0,-0.99988,0.0,0.01353]
[1778959106641,50.66,78223.85,0.0,-0.99988,0.0,0.01344]
[1778959112684,50.66,78223.31,0.0,-0.99989,0.0,0.0133]
[1778959115705,50.66,78220.6,0.0,-0.99989,0.0,0.01321]
[1778959120740,50.66,78220.88,0.0,-0.99989,0.0,0.01322]
[1778959125775,50.66,78220.97,0.0,-0.99989,0.0,0.01322]
[1778959130810,50.66,78221.38,0.0,-0.99989,0.0,0.01323]
[1778959135845,50.66,78221.02,0.0,-0.99989,0.0,0.01322]
[1778959141888,50.66,78221.42,0.0,-0.99989,0.0,0.01324]
[1778959148937,50.66,78221.39,0.0,-0.99989,0.0,0.01324]
[1778959153972,50.66,78220.83,0.0,-0.99989,0.0,0.01322]
[1778959159975,50.66,78220.7,0.0,-0.99989,0.0,0.01321]
[1778959162034,50.66,78218.14,0.0,-0.99989,0.0,0.01313]
[1778959164048,50.66,78220.16,0.0,-0.99989,0.0,0.0132]
[1778959165055,50.66,78221.17,0.0,-0.99989,0.0,0.01323]
[1778959167069,50.66,78226.71,0.0,-0.99989,0.0,0.01341]
[1778959168076,50.66,78230.54,0.0,-0.99988,0.0,0.01354]
[1778959169083,50.66,78231.59,0.0,-0.99988,0.0,0.01357]
[1778959170090,50.66,78230.74,0.0,-0.99988,0.0,0.01354]
[1778959175125,50.66,78229.79,0.0,-0.99989,0.0,0.01338]
[1778959179153,50.66,78230.73,0.0,-0.99989,0.0,0.01341]
[1778959181167,50.66,78233.39,0.0,-0.99988,0.0,0.0135]
[1778959186202,50.66,78232.93,0.0,-0.99988,0.0,0.01349]
[1778959191237,50.66,78231.63,0.0,-0.99988,0.0,0.01344]
[1778959197280,50.66,78232.26,0.0,-0.99988,0.0,0.01346]
[1778959202316,50.66,78231.67,0.0,-0.99988,0.0,0.01344]
[1778959207352,50.66,78231.82,0.0,-0.99988,0.0,0.01345]
[1778959212387,50.66,78231.82,0.0,-0.99988,0.0,0.01345]
[1778959218429,50.66,78231.7,0.0,-0.99988,0.0,0.01344]
[1778959224471,50.66,78231.8,0.0,-0.99988,0.0,0.01345]
[1778959229506,50.66,78232.11,0.0,-0.99988,0.0,0.01346]
[1778959231520,50.66,78232.09,0.0,-0.99989,0.0,0.01333]
[1778959237562,50.66,78232.4,0.0,-0.99989,0.0,0.01334]
[1778959242597,50.66,78232.3,0.0,-0.99989,0.0,0.01334]
[1778959247632,50.66,78232.87,0.0,-0.99989,0.0,0.01335]
[1778959252667,50.66,78233.06,0.0,-0.99989,0.0,0.01336]
[1778959257702,50.66,78233.32,0.0,-0.99989,0.0,0.01337]
[1778959262737,50.66,78233.9,0.0,-0.99989,0.0,0.01339]
[1778959264751,50.66,78232.5,0.0,-0.99989,0.0,0.01334]
[1778959265758,50.66,78230.98,0.0,-0.99989,0.0,0.01329]
[1778959272807,50.66,78230.95,0.0,-0.99989,0.0,0.01329]
[1778959282877,50.66,78230.95,0.0,-0.99989,0.0,0.01329]
[1778959295968,50.66,78230.82,0.0,-0.99989,0.0,0.01316]
[1778959307050,50.66,78225.49,0.0,-0.99989,0.0,0.01299]
[1778959308056,50.66,78220.69,0.0,-0.99989,0.0,0.01283]
[1778959312084,50.66,78219.32,0.0,-0.99989,0.0,0.01279]
[1778959317119,50.66,78219.21,0.0,-0.99989,0.0,0.01279]
[1778959322154,50.66,78219.0,0.0,-0.99989,0.0,0.01278]
[1778959325175,50.66,78217.98,0.0,-0.99989,0.0,0.01275]
[1778959326182,50.66,78216.99,0.0,-0.99989,0.0,0.01272]
[1778959331217,50.66,78216.99,0.0,-0.99989,0.0,0.01272]
[1778959342294,50.66,78216.06,0.0,-0.99989,0.0,0.01269]
[1778959347329,50.66,78216.05,0.0,-0.99989,0.0,0.01269]
[1778959348336,50.66,78215.23,0.0,-0.99989,0.0,0.01266]
[1778959349343,50.66,78214.01,0.0,-0.99989,0.0,0.01262]
[1778959353371,50.66,78214.05,0.0,-0.99989,0.0,0.0125]
[1778959358406,50.66,78213.96,0.0,-0.99989,0.0,0.0125]
[1778959363441,50.66,78213.9,0.0,-0.99989,0.0,0.0125]
[1778959368476,50.66,78213.76,0.0,-0.99989,0.0,0.01249]
[1778959373511,50.66,78214.25,0.0,-0.99989,0.0,0.01251]
[1778959378550,50.66,78213.82,0.0,-0.99989,0.0,0.0125]
[1778959379557,50.66,78212.45,0.0,-0.99989,0.0,0.01245]
[1778959380564,50.66,78212.45,0.0,-0.99989,0.0,0.01245]
[1778959380659,50.66,78212.45,0.0,-0.99989,0.0,0.01245]
[1778959380758,50.66,78207.88,0.0,-0.99989,0.0,0.01231]
[1778959381570,50.66,78201.09,0.0,-0.9999,0.0,0.01211]
[1778959382577,50.66,78200.33,0.0,-0.9999,0.0,0.01209]
[1778959388619,50.66,78200.94,0.0,-0.9999,0.0,0.0121]
[1778959391640,50.66,78200.2,0.0,-0.9999,0.0,0.01208]
[1778959394661,50.66,78201.86,0.0,-0.9999,0.0,0.01213]
[1778959398690,50.66,78202.73,0.0,-0.9999,0.0,0.01216]
[1778959403727,50.66,78202.14,0.0,-0.9999,0.0,0.01214]
[1778959408762,50.66,78201.42,0.0,-0.9999,0.0,0.01212]
[1778959411783,50.66,78201.32,0.0,-0.9999,0.0,0.012]
[1778959416818,50.66,78201.12,0.0,-0.9999,0.0,0.01199]
[1778959420846,50.66,78201.88,0.0,-0.9999,0.0,0.01201]
[1778959425881,50.66,78203.32,0.0,-0.9999,0.0,0.01206]
[1778959427895,50.66,78206.23,0.0,-0.9999,0.0,0.01214]
[1778959428902,50.66,78208.74,0.0,-0.9999,0.0,0.01222]
[1778959430916,50.66,78209.97,0.0,-0.9999,0.0,0.01226]
[1778959431923,50.66,78211.13,0.0,-0.9999,0.0,0.01229]
[1778959433937,50.66,78212.21,0.0,-0.99989,0.0,0.01233]
[1778959438972,50.66,78212.39,0.0,-0.99989,0.0,0.01233]
[1778959444008,50.66,78212.53,0.0,-0.99989,0.0,0.01233]
[1778959446021,50.66,78211.37,0.0,-0.99989,0.0,0.0123]
[1778959449042,50.66,78212.22,0.0,-0.99989,0.0,0.01233]
[1778959454077,50.66,78212.47,0.0,-0.99989,0.0,0.01233]
[1778959459112,50.66,78212.47,0.0,-0.99989,0.0,0.01233]
[1778959464149,50.66,78212.63,0.0,-0.99989,0.0,0.01234]
[1778959469184,50.66,78213.06,0.0,-0.99989,0.0,0.01235]
[1778959471198,50.66,78213.44,0.0,-0.9999,0.0,0.01224]
[1778959477240,50.66,78216.42,0.0,-0.99989,0.0,0.01233]
[1778959478247,50.66,78217.8,0.0,-0.99989,0.0,0.01238]
[1778959481221,50.66,78217.6,0.0,-0.99989,0.0,0.01237]
[1778959484560,50.66,78216.95,0.0,-0.99989,0.0,0.01235]
[1778959485296,50.66,78216.9,0.0,-0.99989,0.0,0.01235]
[1778959487310,50.66,78219.31,0.0,-0.99989,0.0,0.01242]
[1778959487371,50.66,78219.31,0.0,-0.99989,0.0,0.01242]
[1778959488317,50.66,78223.06,0.0,-0.99989,0.0,0.01254]
[1778959489016,50.66,78223.06,0.0,-0.99989,0.0,0.01254]
[1778959489324,50.66,78227.96,0.0,-0.99989,0.0,0.01269]
[1778959492563,50.66,78228.72,0.0,-0.99989,0.0,0.01271]
[1778959493352,50.66,78228.85,0.0,-0.99989,0.0,0.01272]
[1778959498388,50.66,78228.44,0.0,-0.99989,0.0,0.01271]
[1778959503423,50.66,78227.87,0.0,-0.99989,0.0,0.01269]
[1778959508458,50.66,78227.52,0.0,-0.99989,0.0,0.01268]
[1778959514500,50.66,78227.76,0.0,-0.99989,0.0,0.01268]
[1778959519536,50.66,78227.55,0.0,-0.99989,0.0,0.01268]
[1778959524571,50.66,78227.48,0.0,-0.99989,0.0,0.01268]
[1778959529608,50.66,78227.38,0.0,-0.99989,0.0,0.01267]
[1778959533636,50.66,78227.3,0.0,-0.99989,0.0,0.01255]
[1778959538671,50.66,78227.29,0.0,-0.99989,0.0,0.01255]
[1778959550755,50.66,78227.18,0.0,-0.99989,0.0,0.01254]
[1778959553776,50.66,78229.62,0.0,-0.99989,0.0,0.01262]
[1778959554783,50.66,78232.2,0.0,-0.99989,0.0,0.0127]
[1778959562839,50.66,78232.24,0.0,-0.99989,0.0,0.0127]
[1778959566786,50.66,78232.39,0.0,-0.99989,0.0,0.01271]
[1778959576064,50.66,78232.97,0.0,-0.99989,0.0,0.01272]
[1778959581973,50.66,78232.93,0.0,-0.99989,0.0,0.01272]
[1778959587008,50.66,78232.93,0.0,-0.99989,0.0,0.01272]
[1778959592043,50.66,78233.11,0.0,-0.99989,0.0,0.0126]
[1778959599092,50.66,78233.35,0.0,-0.99989,0.0,0.01261]
[1778959604176,50.66,78234.26,0.0,-0.99989,0.0,0.01264]
[1778959604222,50.66,78234.26,0.0,-0.99989,0.0,0.01264]
[1778959604310,50.66,78234.26,0.0,-0.99989,0.0,0.01264]
[1778959604321,50.66,78234.3,0.0,-0.99989,0.0,0.01264]
[1778959610169,50.66,78234.44,0.0,-0.99989,0.0,0.01265]
[1778959617218,50.66,78234.62,0.0,-0.99989,0.0,0.01265]
[1778959621358,50.66,78234.55,0.0,-0.99989,0.0,0.01265]
[1778959621421,50.66,78234.55,0.0,-0.99989,0.0,0.01265]
[1778959621385,50.66,78234.81,0.0,-0.99989,0.0,0.01266]
[1778959621562,50.66,78234.81,0.0,-0.99989,0.0,0.01266]
[1778959622253,50.66,78234.59,0.0,-0.99989,0.0,0.01265]
[1778959627288,50.66,78235.9,0.0,-0.99989,0.0,0.01269]
[1778959629035,50.66,78236.93,0.0,-0.99989,0.0,0.01272]
[1778959629059,50.66,78236.93,0.0,-0.99989,0.0,0.01272]
[1778959629143,50.66,78236.93,0.0,-0.99989,0.0,0.01272]
[1778959629310,50.66,78236.93,0.0,-0.99989,0.0,0.01272]
[1778959629411,50.66,78236.68,0.0,-0.99989,0.0,0.01272]
[1778959634337,50.66,78240.23,0.0,-0.99989,0.0,0.01283]
[1778959636926,50.66,78240.93,0.0,-0.99989,0.0,0.01285]
[1778959637038,50.66,78240.93,0.0,-0.99989,0.0,0.01285]
[1778959637058,50.66,78240.93,0.0,-0.99989,0.0,0.01285]
[1778959637358,50.66,78241.0,0.0,-0.99989,0.0,0.01285]
[1778959642394,50.66,78241.85,0.0,-0.99989,0.0,0.01288]
[1778959643623,50.66,78241.87,0.0,-0.99989,0.0,0.01288]
[1778959643736,50.66,78241.87,0.0,-0.99989,0.0,0.01288]
[1778959643809,50.66,78241.87,0.0,-0.99989,0.0,0.01288]
[1778959647429,50.66,78241.85,0.0,-0.99989,0.0,0.01288]
[1778959651457,50.66,78242.33,0.0,-0.99989,0.0,0.01277]
[1778959652464,50.66,78244.43,0.0,-0.99989,0.0,0.01284]
[1778959654337,50.66,78244.86,0.0,-0.99989,0.0,0.01285]
[1778959654362,50.66,78244.86,0.0,-0.99989,0.0,0.01285]
[1778959654478,50.66,78245.0,0.0,-0.99989,0.0,0.01285]
[1778959654577,50.66,78245.0,0.0,-0.99989,0.0,0.01285]
[1778959660520,50.66,78245.93,0.0,-0.99989,0.0,0.01288]
[1778959667878,50.66,78245.76,0.0,-0.99989,0.0,0.01288]
[1778959667927,50.66,78245.76,0.0,-0.99989,0.0,0.01288]
[1778959668060,50.66,78245.76,0.0,-0.99989,0.0,0.01288]
[1778959668159,50.66,78245.76,0.0,-0.99989,0.0,0.01288]
[1778959673611,50.66,78246.19,0.0,-0.99989,0.0,0.01289]
[1778959680660,50.66,78245.79,0.0,-0.99989,0.0,0.01288]
[1778959685696,50.66,78245.96,0.0,-0.99989,0.0,0.01289]
[1778959690731,50.66,78245.46,0.0,-0.99989,0.0,0.01287]
[1778959698790,50.66,78245.37,0.0,-0.99989,0.0,0.01287]
[1778959704832,50.66,78245.54,0.0,-0.99989,0.0,0.01287]
[1778959709867,50.66,78246.3,0.0,-0.99989,0.0,0.0129]
[1778959711881,50.66,78246.25,0.0,-0.99989,0.0,0.01277]
[1778959717923,50.66,78246.22,0.0,-0.99989,0.0,0.01277]
[1778959722989,50.66,78246.62,0.0,-0.99989,0.0,0.01278]
[1778959723059,50.66,78246.62,0.0,-0.99989,0.0,0.01278]
[1778959723102,50.66,78246.62,0.0,-0.99989,0.0,0.01278]
[1778959723308,50.66,78246.62,0.0,-0.99989,0.0,0.01278]
[1778959723408,50.66,78246.39,0.0,-0.99989,0.0,0.01277]
[1778959730007,50.66,78246.39,0.0,-0.99989,0.0,0.01277]
[1778959735044,50.66,78246.01,0.0,-0.99989,0.0,0.01276]
[1778959740079,50.66,78246.37,0.0,-0.99989,0.0,0.01277]
[1778959745114,50.66,78246.5,0.0,-0.99989,0.0,0.01278]
[1778959750149,50.66,78250.07,0.0,-0.99989,0.0,0.01289]
[1778959751156,50.66,78252.32,0.0,-0.99989,0.0,0.01296]
[1778959752158,50.66,78252.32,0.0,-0.99989,0.0,0.01296]
[1778959752218,50.66,78252.32,0.0,-0.99989,0.0,0.01296]
[1778959752311,50.66,78252.32,0.0,-0.99989,0.0,0.01296]
[1778959752372,50.66,78253.2,0.0,-0.99989,0.0,0.01299]
[1778959756191,50.66,78255.49,0.0,-0.99989,0.0,0.01306]
[1778959758205,50.66,78260.44,0.0,-0.99989,0.0,0.01323]
[1778959759212,50.66,78265.99,0.0,-0.99988,0.0,0.01341]
[1778959761226,50.66,78269.18,0.0,-0.99988,0.0,0.01351]
[1778959762167,50.66,78269.18,0.0,-0.99988,0.0,0.01351]
[1778959762267,50.66,78269.18,0.0,-0.99988,0.0,0.01351]
[1778959762309,50.66,78269.18,0.0,-0.99988,0.0,0.01351]
[1778959762410,50.66,78270.37,0.0,-0.99988,0.0,0.01355]
[1778959764247,50.66,78271.82,0.0,-0.99988,0.0,0.0136]
[1778959767268,50.66,78269.09,0.0,-0.99988,0.0,0.01351]
[1778959768275,50.66,78267.34,0.0,-0.99988,0.0,0.01345]
[1778959770313,50.66,78266.9,0.0,-0.99988,0.0,0.01344]
[1778959770421,50.66,78266.9,0.0,-0.99988,0.0,0.01344]
[1778959770578,50.66,78266.9,0.0,-0.99988,0.0,0.01344]
[1778959770642,50.66,78266.61,0.0,-0.99988,0.0,0.01343]
[1778959771296,50.66,78266.91,0.0,-0.99989,0.0,0.01331]
[1778959773311,50.66,78269.07,0.0,-0.99988,0.0,0.01338]
[1778959778345,50.66,78268.98,0.0,-0.99988,0.0,0.01338]
[1778959783380,50.66,78269.14,0.0,-0.99988,0.0,0.01338]
[1778959785394,50.66,78265.4,0.0,-0.99989,0.0,0.01326]
[1778959786401,50.66,78259.09,0.0,-0.99989,0.0,0.01305]
[1778959787765,50.66,78258.21,0.0,-0.99989,0.0,0.01302]
[1778959787814,50.66,78258.21,0.0,-0.99989,0.0,0.01302]
[1778959787818,50.66,78258.21,0.0,-0.99989,0.0,0.01302]
[1778959788060,50.66,78258.21,0.0,-0.99989,0.0,0.01302]
[1778959788415,50.66,78257.96,0.0,-0.99989,0.0,0.01302]
[1778959793450,50.66,78257.31,0.0,-0.99989,0.0,0.013]
[1778959798485,50.66,78256.72,0.0,-0.99989,0.0,0.01298]
[1778959804527,50.66,78256.99,0.0,-0.99989,0.0,0.01299]
[1778959809563,50.66,78255.58,0.0,-0.99989,0.0,0.01294]
[1778959810570,50.66,78251.73,0.0,-0.99989,0.0,0.01282]
[1778959811577,50.66,78249.64,0.0,-0.99989,0.0,0.01275]
[1778959816146,50.66,78249.85,0.0,-0.99989,0.0,0.01276]
[1778959816200,50.66,78249.85,0.0,-0.99989,0.0,0.01276]
[1778959816308,50.66,78249.85,0.0,-0.99989,0.0,0.01276]
[1778959817619,50.66,78249.89,0.0,-0.99989,0.0,0.01276]
[1778959822654,50.66,78248.96,0.0,-0.99989,0.0,0.01273]
[1778959832733,50.66,78248.74,0.0,-0.99989,0.0,0.0126]
[1778959838253,50.66,78249.06,0.0,-0.99989,0.0,0.01261]
[1778959838284,50.66,78249.06,0.0,-0.99989,0.0,0.01261]
[1778959838311,50.66,78249.06,0.0,-0.99989,0.0,0.01261]
[1778959838385,50.66,78248.99,0.0,-0.99989,0.0,0.01261]
[1778959843812,50.66,78248.61,0.0,-0.99989,0.0,0.01259]
[1778959853456,50.66,78248.57,0.0,-0.99989,0.0,0.01259]
[1778959859924,50.66,78248.8,0.0,-0.99989,0.0,0.0126]
[1778959869994,50.66,78248.57,0.0,-0.99989,0.0,0.01259]
[1778959873015,50.66,78247.1,0.0,-0.99989,0.0,0.01255]
[1778959874123,50.66,78247.1,0.0,-0.99989,0.0,0.01255]
[1778959874160,50.66,78247.1,0.0,-0.99989,0.0,0.01255]
[1778959874309,50.66,78247.1,0.0,-0.99989,0.0,0.01255]
[1778959874362,50.66,78247.1,0.0,-0.99989,0.0,0.01255]
[1778959880739,50.66,78247.13,0.0,-0.99989,0.0,0.01255]
[1778959880812,50.66,78246.72,0.0,-0.99989,0.0,0.01254]
[1778959880852,50.66,78246.72,0.0,-0.99989,0.0,0.01254]
[1778959881061,50.66,78246.72,0.0,-0.99989,0.0,0.01254]
[1778959881073,50.66,78246.45,0.0,-0.99989,0.0,0.01253]
[1778959888123,50.66,78248.17,0.0,-0.99989,0.0,0.01258]
[1778959889599,50.66,78248.17,0.0,-0.99989,0.0,0.01258]
[1778959889702,50.66,78248.17,0.0,-0.99989,0.0,0.01258]
[1778959889697,50.66,78250.51,0.0,-0.99989,0.0,0.01265]
[1778959889810,50.66,78250.51,0.0,-0.99989,0.0,0.01265]
[1778959890137,50.66,78252.74,0.0,-0.99989,0.0,0.01272]
[1778959891144,50.66,78254.63,0.0,-0.99989,0.0,0.01266]
[1778959893158,50.66,78253.0,0.0,-0.99989,0.0,0.01261]
[1778959894540,50.66,78253.0,0.0,-0.99989,0.0,0.01261]
[1778959894566,50.66,78253.0,0.0,-0.99989,0.0,0.01261]
[1778959894651,50.66,78253.0,0.0,-0.99989,0.0,0.01261]
[1778959894691,50.66,78252.93,0.0,-0.99989,0.0,0.01261]
[1778959894808,50.66,78252.93,0.0,-0.99989,0.0,0.01261]
[1778959900207,50.66,78252.16,0.0,-0.99989,0.0,0.01258]
[1778959903388,50.66,78253.31,0.0,-0.99989,0.0,0.01262]
[1778959903425,50.66,78253.31,0.0,-0.99989,0.0,0.01262]
[1778959903564,50.66,78253.31,0.0,-0.99989,0.0,0.01262]
[1778959903631,50.66,78253.36,0.0,-0.99989,0.0,0.01262]
[1778959909270,50.66,78253.25,0.0,-0.99989,0.0,0.01262]
[1778959910883,50.66,78253.14,0.0,-0.99989,0.0,0.01261]
[1778959910941,50.66,78253.14,0.0,-0.99989,0.0,0.01261]
[1778959911059,50.66,78253.14,0.0,-0.99989,0.0,0.01261]
[1778959911284,50.66,78253.31,0.0,-0.99989,0.0,0.01262]
[1778959919342,50.66,78253.13,0.0,-0.99989,0.0,0.01261]
[1778959928405,50.66,78253.73,0.0,-0.99989,0.0,0.01263]
[1778959929954,50.66,78253.75,0.0,-0.99989,0.0,0.01263]
[1778959929995,50.66,78253.75,0.0,-0.99989,0.0,0.01263]
[1778959930063,50.66,78253.75,0.0,-0.99989,0.0,0.01263]
[1778959930419,50.66,78253.73,0.0,-0.99989,0.0,0.01263]
[1778959935454,50.66,78253.7,0.0,-0.99989,0.0,0.01263]
[1778959936461,50.66,78249.43,0.0,-0.99989,0.0,0.0125]
[1778959937405,50.66,78249.43,0.0,-0.99989,0.0,0.0125]
[1778959937508,50.66,78249.43,0.0,-0.99989,0.0,0.0125]
[1778959937565,50.66,78249.43,0.0,-0.99989,0.0,0.0125]
[1778959937572,50.66,78246.01,0.0,-0.99989,0.0,0.01239]
[1778959938475,50.66,78243.35,0.0,-0.99989,0.0,0.01231]
[1778959940489,50.66,78242.11,0.0,-0.99989,0.0,0.01227]
[1778959949552,50.66,78242.13,0.0,-0.99989,0.0,0.01227]
[1778959951566,50.66,78241.1,0.0,-0.9999,0.0,0.01212]
[1778959954220,50.66,78240.64,0.0,-0.9999,0.0,0.0121]
[1778959954247,50.66,78240.64,0.0,-0.9999,0.0,0.0121]
[1778959954311,50.66,78240.64,0.0,-0.9999,0.0,0.0121]
[1778959954319,50.66,78240.64,0.0,-0.9999,0.0,0.0121]
[1778959955594,50.66,78242.14,0.0,-0.9999,0.0,0.01215]
[1778959957608,50.66,78243.64,0.0,-0.9999,0.0,0.0122]
[1778959961263,50.66,78243.86,0.0,-0.9999,0.0,0.0122]
[1778959961309,50.66,78243.86,0.0,-0.9999,0.0,0.0122]
[1778959961367,50.66,78243.86,0.0,-0.9999,0.0,0.0122]
[1778959961563,50.66,78243.86,0.0,-0.9999,0.0,0.0122]
[1778959962643,50.66,78243.81,0.0,-0.9999,0.0,0.0122]
[1778959970699,50.66,78243.57,0.0,-0.9999,0.0,0.01219]
[1778959975420,50.66,78243.7,0.0,-0.9999,0.0,0.0122]
[1778959975532,50.66,78243.7,0.0,-0.9999,0.0,0.0122]
[1778959975561,50.66,78243.7,0.0,-0.9999,0.0,0.0122]
[1778959975671,50.66,78243.7,0.0,-0.9999,0.0,0.0122]
[1778959975717,50.66,78243.7,0.0,-0.9999,0.0,0.0122]
[1778959978563,50.66,78243.59,0.0,-0.9999,0.0,0.01219]
[1778959978675,50.66,78243.59,0.0,-0.9999,0.0,0.01219]
[1778959978676,50.66,78243.59,0.0,-0.9999,0.0,0.01219]
[1778959980563,50.66,78243.59,0.0,-0.9999,0.0,0.01219]
[1778959980676,50.66,78243.59,0.0,-0.9999,0.0,0.01219]
[1778959980769,50.66,78243.6,0.0,-0.9999,0.0,0.01219]
[1778959982563,50.66,78243.4,0.0,-0.9999,0.0,0.01219]
[1778959982674,50.66,78243.4,0.0,-0.9999,0.0,0.01219]
[1778959982783,50.66,78243.57,0.0,-0.9999,0.0,0.01219]
[1778959986565,50.66,78243.47,0.0,-0.9999,0.0,0.01219]
[1778959986681,50.66,78243.47,0.0,-0.9999,0.0,0.01219]
[1778959986775,50.66,78243.47,0.0,-0.9999,0.0,0.01219]
[1778959990565,50.66,78243.44,0.0,-0.9999,0.0,0.01219]
[1778959990581,50.66,78243.44,0.0,-0.9999,0.0,0.01219]
[1778959990839,50.66,78243.39,0.0,-0.9999,0.0,0.01219]
[1778959994566,50.66,78243.6,0.0,-0.9999,0.0,0.01219]
[1778959994684,50.66,78243.6,0.0,-0.9999,0.0,0.01219]
[1778959994867,50.66,78243.42,0.0,-0.9999,0.0,0.01219]
[1778959998568,50.66,78243.42,0.0,-0.9999,0.0,0.01219]
[1778959998682,50.66,78243.42,0.0,-0.9999,0.0,0.01219]
[1778959998778,50.66,78243.5,0.0,-0.9999,0.0,0.01219]
[1778960000561,50.66,78243.5,0.0,-0.9999,0.0,0.01219]
[1778960000672,50.66,78243.5,0.0,-0.9999,0.0,0.01219]
[1778960000770,50.66,78243.42,0.0,-0.9999,0.0,0.01219]
[1778960002564,50.66,78243.52,0.0,-0.9999,0.0,0.01219]
[1778960002603,50.66,78243.52,0.0,-0.9999,0.0,0.01219]
[1778960002663,50.66,78243.34,0.0,-0.9999,0.0,0.01219]
[1778960004562,50.66,78243.24,0.0,-0.9999,0.0,0.01218]
[1778960004676,50.66,78243.24,0.0,-0.9999,0.0,0.01218]
[1778960004774,50.66,78243.24,0.0,-0.9999,0.0,0.01218]
[1778960008564,50.66,78243.24,0.0,-0.9999,0.0,0.01218]
[1778960008677,50.66,78243.24,0.0,-0.9999,0.0,0.01218]
[1778960008772,50.66,78243.24,0.0,-0.9999,0.0,0.01218]
[1778960010564,50.66,78243.24,0.0,-0.9999,0.0,0.01218]
[1778960010679,50.66,78243.24,0.0,-0.9999,0.0,0.01218]
[1778960010780,50.66,78243.24,0.0,-0.9999,0.0,0.01218]
[1778960012994,50.66,78243.24,0.0,-0.9999,0.0,0.01206]
[1778960014561,50.66,78243.24,0.0,-0.9999,0.0,0.01206]
[1778960014675,50.66,78243.24,0.0,-0.9999,0.0,0.01206]
[1778960014774,50.66,78243.35,0.0,-0.9999,0.0,0.01207]
[1778960016562,50.66,78243.38,0.0,-0.9999,0.0,0.01207]
[1778960016679,50.66,78243.38,0.0,-0.9999,0.0,0.01207]
[1778960016779,50.66,78243.28,0.0,-0.9999,0.0,0.01206]
[1778960020562,50.66,78243.38,0.0,-0.9999,0.0,0.01207]
[1778960020674,50.66,78243.38,0.0,-0.9999,0.0,0.01207]
[1778960020772,50.66,78243.57,0.0,-0.9999,0.0,0.01207]
[1778960024559,50.66,78243.54,0.0,-0.9999,0.0,0.01207]
[1778960024601,50.66,78243.54,0.0,-0.9999,0.0,0.01207]
[1778960024661,50.66,78243.73,0.0,-0.9999,0.0,0.01208]
[1778960030116,50.66,78243.67,0.0,-0.9999,0.0,0.01208]
[1778960035151,50.66,78243.73,0.0,-0.9999,0.0,0.01208]
[1778960040186,50.66,78243.32,0.0,-0.9999,0.0,0.01207]
[1778960043207,50.66,78242.06,0.0,-0.9999,0.0,0.01203]
[1778960048242,50.66,78241.05,0.0,-0.9999,0.0,0.012]
[1778960060326,50.66,78241.44,0.0,-0.9999,0.0,0.01201]
[1778960066368,50.66,78241.34,0.0,-0.9999,0.0,0.01201]
[1778960071404,50.66,78241.37,0.0,-0.9999,0.0,0.01189]
[1778960072410,50.66,78243.01,0.0,-0.9999,0.0,0.01194]
[1778960073417,50.66,78244.61,0.0,-0.9999,0.0,0.01198]
[1778960079459,50.66,78244.43,0.0,-0.9999,0.0,0.01198]
[1778960082349,50.66,78244.64,0.0,-0.9999,0.0,0.01199]
[1778960082577,50.66,78244.64,0.0,-0.9999,0.0,0.01199]
[1778960082614,50.66,78244.64,0.0,-0.9999,0.0,0.01199]
[1778960088692,50.66,78244.6,0.0,-0.9999,0.0,0.01198]
[1778960088810,50.66,78244.6,0.0,-0.9999,0.0,0.01198]
[1778960088876,50.66,78244.61,0.0,-0.9999,0.0,0.01198]
[1778960093557,50.66,78246.6,0.0,-0.9999,0.0,0.01204]
[1778960094564,50.66,78250.07,0.0,-0.9999,0.0,0.01215]
[1778960096578,50.66,78253.15,0.0,-0.99989,0.0,0.01224]
[1778960097585,50.66,78258.77,0.0,-0.99989,0.0,0.01242]
[1778960098592,50.66,78260.81,0.0,-0.99989,0.0,0.01248]
[1778960099682,50.66,78260.81,0.0,-0.99989,0.0,0.01248]
[1778960099699,50.66,78260.81,0.0,-0.99989,0.0,0.01248]
[1778960099816,50.66,78260.81,0.0,-0.99989,0.0,0.01248]
[1778960101141,50.66,78261.9,0.0,-0.99989,0.0,0.01251]
[1778960101174,50.66,78261.9,0.0,-0.99989,0.0,0.01251]
[1778960101312,50.66,78261.9,0.0,-0.99989,0.0,0.01251]
[1778960101613,50.66,78261.85,0.0,-0.99989,0.0,0.01251]
[1778960106648,50.66,78261.92,0.0,-0.99989,0.0,0.01251]
[1778960108211,50.66,78261.92,0.0,-0.99989,0.0,0.01251]
[1778960108311,50.66,78261.92,0.0,-0.99989,0.0,0.01251]
[1778960108316,50.66,78261.92,0.0,-0.99989,0.0,0.01251]
[1778960108569,50.66,78261.92,0.0,-0.99989,0.0,0.01251]
[1778960111683,50.66,78264.32,0.0,-0.99989,0.0,0.01259]
[1778960112013,50.66,78264.32,0.0,-0.99989,0.0,0.01259]
[1778960112050,50.66,78264.32,0.0,-0.99989,0.0,0.01259]
[1778960112060,50.66,78264.32,0.0,-0.99989,0.0,0.01259]
[1778960112109,50.66,78264.32,0.0,-0.99989,0.0,0.01259]
[1778960113697,50.66,78267.0,0.0,-0.99989,0.0,0.01267]
[1778960115225,50.66,78267.15,0.0,-0.99989,0.0,0.01268]
[1778960115313,50.66,78267.15,0.0,-0.99989,0.0,0.01268]
[1778960115576,50.66,78267.15,0.0,-0.99989,0.0,0.01268]
[1778960120746,50.66,78268.28,0.0,-0.99989,0.0,0.01271]
[1778960121753,50.66,78271.03,0.0,-0.99989,0.0,0.0128]
[1778960122424,50.66,78271.03,0.0,-0.99989,0.0,0.0128]
[1778960122536,50.66,78271.03,0.0,-0.99989,0.0,0.0128]
[1778960122565,50.66,78271.03,0.0,-0.99989,0.0,0.0128]
[1778960122760,50.66,78274.72,0.0,-0.99989,0.0,0.01292]
[1778960123658,50.66,78274.72,0.0,-0.99989,0.0,0.01292]
[1778960123678,50.66,78274.72,0.0,-0.99989,0.0,0.01292]
[1778960123811,50.66,78274.72,0.0,-0.99989,0.0,0.01292]
[1778960123874,50.66,78276.52,0.0,-0.99989,0.0,0.01298]
[1778960125781,50.66,78279.21,0.0,-0.99989,0.0,0.01306]
[1778960126611,50.66,78279.21,0.0,-0.99989,0.0,0.01306]
[1778960126668,50.66,78279.21,0.0,-0.99989,0.0,0.01306]
[1778960126814,50.66,78279.21,0.0,-0.99989,0.0,0.01306]
[1778960131823,50.66,78275.42,0.0,-0.99989,0.0,0.01281]
[1778960132832,50.66,78270.96,0.0,-0.99989,0.0,0.01267]
[1778960133600,50.66,78270.96,0.0,-0.99989,0.0,0.01267]
[1778960133715,50.66,78270.96,0.0,-0.99989,0.0,0.01267]
[1778960133812,50.66,78270.96,0.0,-0.99989,0.0,0.01267]
[1778960133839,50.66,78269.26,0.0,-0.99989,0.0,0.01262]
[1778960134653,50.66,78269.26,0.0,-0.99989,0.0,0.01262]
[1778960134690,50.66,78269.26,0.0,-0.99989,0.0,0.01262]
[1778960134809,50.66,78269.26,0.0,-0.99989,0.0,0.01262]
[1778960134846,50.66,78267.27,0.0,-0.99989,0.0,0.01256]
[1778960135853,50.66,78263.62,0.0,-0.99989,0.0,0.01244]
[1778960136860,50.66,78259.11,0.0,-0.99989,0.0,0.0123]
[1778960137948,50.66,78259.11,0.0,-0.99989,0.0,0.0123]
[1778960138059,50.66,78258.81,0.0,-0.99989,0.0,0.01229]
[1778960138074,50.66,78258.81,0.0,-0.99989,0.0,0.01229]
[1778960138314,50.66,78258.81,0.0,-0.99989,0.0,0.01229]
[1778960140889,50.66,78256.73,0.0,-0.99989,0.0,0.01223]
[1778960143595,50.66,78257.72,0.0,-0.99989,0.0,0.01226]
[1778960143608,50.66,78257.72,0.0,-0.99989,0.0,0.01226]
[1778960143810,50.66,78257.72,0.0,-0.99989,0.0,0.01226]
[1778960143909,50.66,78257.03,0.0,-0.99989,0.0,0.01224]
[1778960144935,50.66,78257.03,0.0,-0.99989,0.0,0.01224]
[1778960145041,50.66,78256.82,0.0,-0.99989,0.0,0.01223]
[1778960145059,50.66,78256.82,0.0,-0.99989,0.0,0.01223]
[1778960150958,50.66,78257.74,0.0,-0.99989,0.0,0.01226]
[1778960153699,50.66,78257.25,0.0,-0.99989,0.0,0.01225]
[1778960153732,50.66,78257.25,0.0,-0.99989,0.0,0.01225]
[1778960153816,50.66,78257.25,0.0,-0.99989,0.0,0.01225]
[1778960153871,50.66,78257.25,0.0,-0.99989,0.0,0.01225]
[1778960153979,50.66,78255.59,0.0,-0.9999,0.0,0.0122]
[1778960155082,50.66,78255.3,0.0,-0.9999,0.0,0.01219]
[1778960155146,50.66,78255.3,0.0,-0.9999,0.0,0.01219]
[1778960155310,50.66,78255.3,0.0,-0.9999,0.0,0.01219]
[1778960155993,50.66,78255.44,0.0,-0.9999,0.0,0.01219]
[1778960161028,50.66,78255.57,0.0,-0.9999,0.0,0.0122]
[1778960166063,50.66,78255.33,0.0,-0.9999,0.0,0.01219]
[1778960177140,50.66,78255.75,0.0,-0.9999,0.0,0.0122]
[1778960178478,50.66,78255.75,0.0,-0.9999,0.0,0.0122]
[1778960178561,50.66,78255.75,0.0,-0.9999,0.0,0.0122]
[1778960178591,50.66,78255.75,0.0,-0.9999,0.0,0.0122]
[1778960178810,50.66,78255.75,0.0,-0.9999,0.0,0.0122]
[1778960179886,50.66,78255.2,0.0,-0.9999,0.0,0.01218]
[1778960179931,50.66,78255.2,0.0,-0.9999,0.0,0.01218]
[1778960180059,50.66,78255.2,0.0,-0.9999,0.0,0.01218]
[1778960179932,50.66,78255.25,0.0,-0.9999,0.0,0.01219]
[1778960182175,50.66,78252.81,0.0,-0.9999,0.0,0.01211]
[1778960183824,50.66,78252.81,0.0,-0.9999,0.0,0.01211]
[1778960183852,50.66,78252.81,0.0,-0.9999,0.0,0.01211]
[1778960184062,50.66,78252.81,0.0,-0.9999,0.0,0.01211]
[1778960183910,50.66,78249.26,0.0,-0.9999,0.0,0.012]
[1778960184839,50.66,78249.26,0.0,-0.9999,0.0,0.012]
[1778960184895,50.66,78249.26,0.0,-0.9999,0.0,0.012]
[1778960185069,50.66,78249.26,0.0,-0.9999,0.0,0.012]
[1778960184990,50.66,78249.08,0.0,-0.9999,0.0,0.012]
[1778960185197,50.66,78251.26,0.0,-0.9999,0.0,0.01206]
[1778960186204,50.66,78253.98,0.0,-0.9999,0.0,0.01215]
[1778960191239,50.66,78253.98,0.0,-0.9999,0.0,0.01203]
[1778960192545,50.66,78253.98,0.0,-0.9999,0.0,0.01203]
[1778960192567,50.66,78253.98,0.0,-0.9999,0.0,0.01203]
[1778960192673,50.66,78253.98,0.0,-0.9999,0.0,0.01203]
[1778960192810,50.66,78253.98,0.0,-0.9999,0.0,0.01203]
[1778960192902,50.66,78253.98,0.0,-0.9999,0.0,0.01203]
[1778960194305,50.66,78253.5,0.0,-0.9999,0.0,0.01201]
[1778960194327,50.66,78253.5,0.0,-0.9999,0.0,0.01201]
[1778960194564,50.66,78253.5,0.0,-0.9999,0.0,0.01201]
[1778960194655,50.66,78253.61,0.0,-0.9999,0.0,0.01202]
[1778960201382,50.66,78252.86,0.0,-0.9999,0.0,0.01199]
[1778960206417,50.66,78253.02,0.0,-0.9999,0.0,0.012]
[1778960208881,50.66,78253.02,0.0,-0.9999,0.0,0.012]
[1778960208920,50.66,78253.02,0.0,-0.9999,0.0,0.012]
[1778960209059,50.66,78253.02,0.0,-0.9999,0.0,0.012]
[1778960209683,50.66,78253.14,0.0,-0.9999,0.0,0.012]
[1778960209787,50.66,78253.14,0.0,-0.9999,0.0,0.012]
[1778960209810,50.66,78253.14,0.0,-0.9999,0.0,0.012]
[1778960209829,50.66,78253.03,0.0,-0.9999,0.0,0.012]
[1778960215480,50.66,78253.28,0.0,-0.9999,0.0,0.01201]
[1778960220515,50.66,78253.62,0.0,-0.9999,0.0,0.01202]
[1778960225550,50.66,78252.58,0.0,-0.9999,0.0,0.01198]
[1778960227993,50.66,78253.58,0.0,-0.9999,0.0,0.01201]
[1778960228047,50.66,78253.58,0.0,-0.9999,0.0,0.01201]
[1778960228061,50.66,78253.58,0.0,-0.9999,0.0,0.01201]
[1778960228157,50.66,78253.8,0.0,-0.9999,0.0,0.01202]
[1778960230569,50.66,78254.22,0.0,-0.9999,0.0,0.01203]
[1778960230645,50.66,78254.22,0.0,-0.9999,0.0,0.01203]
[1778960230669,50.66,78258.36,0.0,-0.9999,0.0,0.01216]
[1778960231593,50.66,78262.73,0.0,-0.99989,0.0,0.01229]
[1778960232533,50.66,78262.73,0.0,-0.99989,0.0,0.01229]
[1778960232564,50.66,78262.73,0.0,-0.99989,0.0,0.01229]
[1778960232586,50.66,78262.73,0.0,-0.99989,0.0,0.01229]
[1778960232810,50.66,78262.73,0.0,-0.99989,0.0,0.01229]
[1778960232882,50.66,78264.7,0.0,-0.99989,0.0,0.01235]
[1778960234568,50.66,78265.11,0.0,-0.99989,0.0,0.01237]
[1778960234697,50.66,78265.11,0.0,-0.99989,0.0,0.01237]
[1778960238567,50.66,78265.13,0.0,-0.99989,0.0,0.01237]
[1778960238615,50.66,78265.13,0.0,-0.99989,0.0,0.01237]
[1778960240570,50.66,78264.11,0.0,-0.99989,0.0,0.01233]
[1778960240621,50.66,78264.11,0.0,-0.99989,0.0,0.01233]
[1778960242089,50.66,78264.2,0.0,-0.99989,0.0,0.01234]
[1778960242196,50.66,78264.57,0.0,-0.99989,0.0,0.01235]
[1778960242310,50.66,78264.57,0.0,-0.99989,0.0,0.01235]
[1778960242566,50.66,78264.57,0.0,-0.99989,0.0,0.01235]
[1778960242695,50.66,78264.57,0.0,-0.99989,0.0,0.01235]
[1778960242780,50.66,78265.27,0.0,-0.99989,0.0,0.01237]
[1778960246562,50.66,78265.95,0.0,-0.99989,0.0,0.01239]
[1778960246693,50.66,78265.95,0.0,-0.99989,0.0,0.01239]
[1778960247704,50.66,78267.58,0.0,-0.99989,0.0,0.01244]
[1778960248576,50.66,78267.58,0.0,-0.99989,0.0,0.01244]
[1778960248698,50.66,78267.58,0.0,-0.99989,0.0,0.01244]
[1778960250264,50.66,78268.36,0.0,-0.99989,0.0,0.01247]
[1778960250311,50.66,78268.36,0.0,-0.99989,0.0,0.01247]
[1778960250379,50.66,78268.36,0.0,-0.99989,0.0,0.01247]
[1778960250563,50.66,78268.36,0.0,-0.99989,0.0,0.01247]
[1778960250664,50.66,78268.36,0.0,-0.99989,0.0,0.01247]
[1778960252566,50.66,78268.36,0.0,-0.99989,0.0,0.01247]
[1778960252650,50.66,78268.36,0.0,-0.99989,0.0,0.01247]
[1778960252739,50.66,78268.45,0.0,-0.99989,0.0,0.01235]
[1778960256565,50.66,78268.5,0.0,-0.99989,0.0,0.01235]
[1778960256697,50.66,78268.5,0.0,-0.99989,0.0,0.01235]
[1778960260570,50.66,78268.55,0.0,-0.99989,0.0,0.01235]
[1778960260613,50.66,78268.55,0.0,-0.99989,0.0,0.01235]
[1778960263816,50.66,78266.32,0.0,-0.99989,0.0,0.01228]
[1778960264566,50.66,78266.32,0.0,-0.99989,0.0,0.01228]
[1778960264617,50.66,78266.32,0.0,-0.99989,0.0,0.01228]
[1778960266415,50.66,78265.93,0.0,-0.99989,0.0,0.01227]
[1778960266487,50.66,78265.93,0.0,-0.99989,0.0,0.01227]
[1778960266562,50.66,78265.93,0.0,-0.99989,0.0,0.01227]
[1778960266586,50.66,78265.93,0.0,-0.99989,0.0,0.01227]
[1778960271873,50.66,78265.12,0.0,-0.99989,0.0,0.01224]
[1778960276027,50.66,78265.21,0.0,-0.99989,0.0,0.01225]
[1778960276058,50.66,78265.21,0.0,-0.99989,0.0,0.01225]
[1778960276172,50.66,78265.29,0.0,-0.99989,0.0,0.01225]
[1778960276312,50.66,78265.29,0.0,-0.99989,0.0,0.01225]
[1778960276424,50.66,78265.29,0.0,-0.99989,0.0,0.01225]
[1778960278570,50.66,78265.29,0.0,-0.99989,0.0,0.01225]
[1778960278701,50.66,78265.29,0.0,-0.99989,0.0,0.01225]
[1778960281929,50.66,78265.34,0.0,-0.99989,0.0,0.01225]
[1778960282036,50.66,78265.34,0.0,-0.99989,0.0,0.01225]
[1778960282058,50.66,78265.34,0.0,-0.99989,0.0,0.01225]
[1778960282135,50.66,78265.34,0.0,-0.99989,0.0,0.01225]
[1778960282569,50.66,78265.34,0.0,-0.99989,0.0,0.01225]
[1778960282680,50.66,78265.34,0.0,-0.99989,0.0,0.01225]
[1778960286565,50.66,78265.74,0.0,-0.99989,0.0,0.01226]
[1778960286690,50.66,78265.74,0.0,-0.99989,0.0,0.01226]
[1778960290577,50.66,78265.51,0.0,-0.99989,0.0,0.01226]
[1778960290699,50.66,78265.51,0.0,-0.99989,0.0,0.01226]
[1778960292568,50.66,78265.64,0.0,-0.99989,0.0,0.01226]
[1778960292692,50.66,78265.64,0.0,-0.99989,0.0,0.01226]
[1778960296567,50.66,78265.93,0.0,-0.99989,0.0,0.01227]
[1778960296692,50.66,78265.93,0.0,-0.99989,0.0,0.01227]
[1778960300571,50.66,78266.7,0.0,-0.99989,0.0,0.01229]
[1778960300608,50.66,78266.7,0.0,-0.99989,0.0,0.01229]
[1778960301077,50.66,78271.09,0.0,-0.99989,0.0,0.01243]
[1778960302564,50.66,78271.8,0.0,-0.99989,0.0,0.01245]
[1778960302683,50.66,78271.8,0.0,-0.99989,0.0,0.01245]
[1778960302814,50.66,78271.8,0.0,-0.99989,0.0,0.01245]
[1778960303091,50.66,78271.76,0.0,-0.99989,0.0,0.01245]
[1778960306565,50.66,78270.49,0.0,-0.99989,0.0,0.01241]
[1778960306685,50.66,78270.49,0.0,-0.99989,0.0,0.01241]
[1778960310568,50.66,78271.23,0.0,-0.99989,0.0,0.01243]
[1778960310686,50.66,78271.23,0.0,-0.99989,0.0,0.01243]
[1778960311147,50.66,78271.25,0.0,-0.99989,0.0,0.01231]
[1778960314566,50.66,78271.24,0.0,-0.99989,0.0,0.01231]
[1778960314690,50.66,78271.24,0.0,-0.99989,0.0,0.01231]
[1778960318196,50.66,78272.82,0.0,-0.99989,0.0,0.01236]
[1778960319591,50.66,78272.7,0.0,-0.99989,0.0,0.01235]
[1778960319647,50.66,78272.7,0.0,-0.99989,0.0,0.01235]
[1778960319809,50.66,78272.7,0.0,-0.99989,0.0,0.01235]
[1778960320210,50.66,78272.61,0.0,-0.99989,0.0,0.01235]
[1778960325246,50.66,78272.11,0.0,-0.99989,0.0,0.01234]
[1778960330281,50.66,78272.04,0.0,-0.99989,0.0,0.01233]
[1778960335689,50.66,78272.01,0.0,-0.99989,0.0,0.01233]
[1778960335753,50.66,78272.01,0.0,-0.99989,0.0,0.01233]
[1778960335808,50.66,78272.01,0.0,-0.99989,0.0,0.01233]
[1778960335903,50.66,78272.01,0.0,-0.99989,0.0,0.01233]
[1778960336305,50.66,78272.01,0.0,-0.99989,0.0,0.01233]
[1778960336360,50.66,78272.01,0.0,-0.99989,0.0,0.01233]
[1778960336566,50.66,78272.01,0.0,-0.99989,0.0,0.01233]
[1778960336626,50.66,78272.07,0.0,-0.99989,0.0,0.01233]
[1778960338560,50.66,78272.08,0.0,-0.99989,0.0,0.01233]
[1778960338610,50.66,78272.08,0.0,-0.99989,0.0,0.01233]
[1778960340571,50.66,78272.08,0.0,-0.99989,0.0,0.01233]
[1778960340667,50.66,78272.08,0.0,-0.99989,0.0,0.01233]
[1778960341249,50.66,78272.08,0.0,-0.99989,0.0,0.01233]
[1778960341283,50.66,78272.08,0.0,-0.99989,0.0,0.01233]
[1778960341309,50.66,78272.08,0.0,-0.99989,0.0,0.01233]
[1778960341358,50.66,78267.41,0.0,-0.99989,0.0,0.01219]
[1778960342365,50.66,78264.16,0.0,-0.9999,0.0,0.01209]
[1778960344568,50.66,78264.11,0.0,-0.9999,0.0,0.01209]
[1778960344587,50.66,78264.11,0.0,-0.9999,0.0,0.01209]
[1778960350421,50.66,78264.36,0.0,-0.9999,0.0,0.0121]
[1778960356463,50.66,78264.36,0.0,-0.9999,0.0,0.0121]
[1778960366533,50.66,78264.4,0.0,-0.9999,0.0,0.0121]
[1778960371569,50.66,78264.35,0.0,-0.9999,0.0,0.01198]
[1778960376605,50.66,78264.44,0.0,-0.9999,0.0,0.01198]
[1778960382846,50.66,78264.44,0.0,-0.9999,0.0,0.01198]
[1778960382905,50.66,78264.44,0.0,-0.9999,0.0,0.01198]
[1778960383059,50.66,78264.44,0.0,-0.9999,0.0,0.01198]
[1778960383160,50.66,78264.44,0.0,-0.9999,0.0,0.01198]
[1778960388692,50.66,78264.47,0.0,-0.9999,0.0,0.01198]
[1778960393726,50.66,78264.63,0.0,-0.9999,0.0,0.01199]
[1778960398999,50.66,78264.33,0.0,-0.9999,0.0,0.01198]
[1778960399056,50.66,78264.33,0.0,-0.9999,0.0,0.01198]
[1778960399147,50.66,78264.37,0.0,-0.9999,0.0,0.01198]
[1778960399313,50.66,78264.37,0.0,-0.9999,0.0,0.01198]
[1778960404803,50.66,78263.42,0.0,-0.9999,0.0,0.01195]
[1778960410545,50.66,78263.31,0.0,-0.9999,0.0,0.01195]
[1778960417895,50.66,78258.18,0.0,-0.9999,0.0,0.01179]
[1778960418902,50.66,78256.14,0.0,-0.9999,0.0,0.01173]
[1778960419386,50.66,78256.14,0.0,-0.9999,0.0,0.01173]
[1778960419497,50.66,78256.14,0.0,-0.9999,0.0,0.01173]
[1778960419562,50.66,78256.14,0.0,-0.9999,0.0,0.01173]
[1778960419909,50.66,78255.77,0.0,-0.9999,0.0,0.01172]
[1778960424944,50.66,78256.37,0.0,-0.9999,0.0,0.01174]
[1778960430986,50.66,78256.49,0.0,-0.9999,0.0,0.01174]
[1778960431993,50.66,78256.44,0.0,-0.9999,0.0,0.01162]
[1778960432585,50.66,78256.44,0.0,-0.9999,0.0,0.01162]
[1778960432682,50.66,78256.44,0.0,-0.9999,0.0,0.01162]
[1778960432808,50.66,78256.44,0.0,-0.9999,0.0,0.01162]
[1778960433000,50.66,78256.16,0.0,-0.9999,0.0,0.01162]
[1778960438035,50.66,78253.62,0.0,-0.9999,0.0,0.01154]
[1778960438534,50.66,78253.62,0.0,-0.9999,0.0,0.01154]
[1778960438561,50.66,78253.62,0.0,-0.9999,0.0,0.01154]
[1778960438655,50.66,78253.62,0.0,-0.9999,0.0,0.01154]
[1778960438808,50.66,78253.62,0.0,-0.9999,0.0,0.01154]
[1778960438908,50.66,78253.62,0.0,-0.9999,0.0,0.01154]
[1778960444077,50.66,78253.91,0.0,-0.9999,0.0,0.01155]
[1778960450119,50.66,78252.27,0.0,-0.9999,0.0,0.0115]
[1778960451054,50.66,78252.27,0.0,-0.9999,0.0,0.0115]
[1778960451167,50.66,78252.27,0.0,-0.9999,0.0,0.0115]
[1778960451309,50.66,78252.27,0.0,-0.9999,0.0,0.0115]
[1778960451266,50.66,78250.9,0.0,-0.9999,0.0,0.01146]
[1778960451384,50.66,78250.9,0.0,-0.9999,0.0,0.01146]
[1778960452133,50.66,78250.61,0.0,-0.9999,0.0,0.01146]
[1778960454561,50.66,78250.18,0.0,-0.9999,0.0,0.01144]
[1778960454677,50.66,78250.18,0.0,-0.9999,0.0,0.01144]
[1778960456566,50.66,78250.18,0.0,-0.9999,0.0,0.01144]
[1778960456686,50.66,78250.18,0.0,-0.9999,0.0,0.01144]
[1778960457168,50.66,78249.65,0.0,-0.9999,0.0,0.01143]
[1778960458568,50.66,78249.88,0.0,-0.9999,0.0,0.01143]
[1778960458694,50.66,78249.88,0.0,-0.9999,0.0,0.01143]
[1778960459182,50.66,78249.7,0.0,-0.9999,0.0,0.01143]
[1778960462567,50.66,78249.8,0.0,-0.9999,0.0,0.01143]
[1778960462689,50.66,78249.8,0.0,-0.9999,0.0,0.01143]
[1778960463210,50.66,78248.93,0.0,-0.9999,0.0,0.01141]
[1778960464571,50.66,78248.18,0.0,-0.9999,0.0,0.01139]
[1778960464689,50.66,78248.18,0.0,-0.9999,0.0,0.01139]
[1778960465225,50.66,78248.3,0.0,-0.9999,0.0,0.01139]
[1778960468565,50.66,78248.26,0.0,-0.9999,0.0,0.01139]
[1778960468687,50.66,78248.26,0.0,-0.9999,0.0,0.01139]
[1778960468772,50.66,78248.26,0.0,-0.9999,0.0,0.01139]
[1778960470568,50.66,78248.26,0.0,-0.9999,0.0,0.01139]
[1778960470684,50.66,78248.26,0.0,-0.9999,0.0,0.01139]
[1778960470773,50.66,78248.26,0.0,-0.9999,0.0,0.01139]
[1778960472563,50.66,78248.26,0.0,-0.9999,0.0,0.01139]
[1778960472676,50.66,78248.26,0.0,-0.9999,0.0,0.01139]
[1778960473281,50.66,78248.22,0.0,-0.9999,0.0,0.01139]
[1778960476561,50.66,78248.22,0.0,-0.9999,0.0,0.01139]
[1778960476677,50.66,78248.22,0.0,-0.9999,0.0,0.01139]
[1778960476769,50.66,78248.22,0.0,-0.9999,0.0,0.01139]
[1778960478568,50.66,78247.61,0.0,-0.9999,0.0,0.01137]
[1778960478687,50.66,78247.61,0.0,-0.9999,0.0,0.01137]
[1778960479323,50.66,78247.63,0.0,-0.9999,0.0,0.01137]
[1778960482567,50.66,78247.7,0.0,-0.9999,0.0,0.01137]
[1778960482684,50.66,78247.7,0.0,-0.9999,0.0,0.01137]
[1778960483351,50.66,78245.45,0.0,-0.9999,0.0,0.01131]
[1778960484358,50.66,78243.25,0.0,-0.9999,0.0,0.01125]
[1778960484566,50.66,78243.25,0.0,-0.9999,0.0,0.01125]
[1778960484618,50.66,78243.25,0.0,-0.9999,0.0,0.01125]
[1778960485365,50.66,78242.54,0.0,-0.9999,0.0,0.01123]
[1778960486567,50.66,78242.16,0.0,-0.9999,0.0,0.01121]
[1778960486660,50.66,78242.16,0.0,-0.9999,0.0,0.01121]
[1778960487380,50.66,78242.1,0.0,-0.9999,0.0,0.01121]
[1778960490562,50.66,78242.06,0.0,-0.9999,0.0,0.01121]
[1778960490600,50.66,78242.06,0.0,-0.9999,0.0,0.01121]
[1778960490624,50.66,78241.49,0.0,-0.9999,0.0,0.0112]
[1778960492566,50.66,78241.49,0.0,-0.9999,0.0,0.0112]
[1778960492680,50.66,78241.49,0.0,-0.9999,0.0,0.0112]
[1778960492775,50.66,78241.49,0.0,-0.9999,0.0,0.01108]
[1778960504499,50.66,78242.0,0.0,-0.9999,0.0,0.0111]
[1778960508526,50.66,78239.39,0.0,-0.99991,0.0,0.01102]
[1778960509666,50.66,78239.39,0.0,-0.99991,0.0,0.01102]
[1778960512565,50.66,78239.39,0.0,-0.99991,0.0,0.01102]
[1778960512640,50.66,78239.23,0.0,-0.99991,0.0,0.01102]
[1778960515575,50.66,78241.35,0.0,-0.9999,0.0,0.01108]
[1778960516582,50.66,78243.85,0.0,-0.9999,0.0,0.01115]
[1778960521617,50.66,78243.94,0.0,-0.9999,0.0,0.01115]
[1778960522422,50.66,78243.94,0.0,-0.9999,0.0,0.01115]
[1778960522584,50.66,78243.94,0.0,-0.9999,0.0,0.01115]
[1778960528069,50.66,78245.11,0.0,-0.9999,0.0,0.01118]
[1778960528315,50.66,78245.11,0.0,-0.9999,0.0,0.01118]
[1778960533701,50.66,78244.9,0.0,-0.9999,0.0,0.01118]
[1778960535522,50.66,78244.95,0.0,-0.9999,0.0,0.01118]
[1778960535564,50.66,78244.95,0.0,-0.9999,0.0,0.01118]
[1778960535715,50.66,78244.64,0.0,-0.9999,0.0,0.01117]
[1778960540750,50.66,78244.99,0.0,-0.9999,0.0,0.01118]
[1778960545785,50.66,78244.33,0.0,-0.9999,0.0,0.01116]
[1778960550820,50.66,78244.55,0.0,-0.9999,0.0,0.01117]
[1778960551827,50.66,78243.68,0.0,-0.99991,0.0,0.01103]
[1778960556862,50.66,78243.0,0.0,-0.99991,0.0,0.01101]
[1778960562868,50.66,78243.14,0.0,-0.99991,0.0,0.01102]
[1778960562978,50.66,78243.14,0.0,-0.99991,0.0,0.01102]
[1778960563062,50.66,78243.14,0.0,-0.99991,0.0,0.01102]
[1778960568946,50.66,78243.26,0.0,-0.99991,0.0,0.01102]
[1778960574988,50.66,78243.15,0.0,-0.99991,0.0,0.01102]
[1778960580023,50.66,78243.63,0.0,-0.99991,0.0,0.01103]
[1778960584311,50.66,78243.0,0.0,-0.99991,0.0,0.01101]
[1778960584429,50.66,78243.0,0.0,-0.99991,0.0,0.01101]
[1778960584572,50.66,78243.0,0.0,-0.99991,0.0,0.01101]
[1778960585165,50.66,78243.0,0.0,-0.99991,0.0,0.01101]
[1778960585311,50.66,78243.0,0.0,-0.99991,0.0,0.01101]
[1778960585398,50.66,78243.0,0.0,-0.99991,0.0,0.01101]
[1778960591100,50.66,78243.04,0.0,-0.99991,0.0,0.01101]
[1778960593030,50.66,78243.05,0.0,-0.99991,0.0,0.01101]
[1778960594573,50.66,78243.05,0.0,-0.99991,0.0,0.01101]
[1778960599947,50.66,78242.24,0.0,-0.99991,0.0,0.01099]
[1778960600062,50.66,78242.24,0.0,-0.99991,0.0,0.01099]
[1778960605198,50.66,78241.42,0.0,-0.99991,0.0,0.01097]
[1778960609638,50.66,78241.76,0.0,-0.99991,0.0,0.01098]
[1778960609808,50.66,78241.76,0.0,-0.99991,0.0,0.01098]
[1778960609897,50.66,78241.76,0.0,-0.99991,0.0,0.01098]
[1778960617282,50.66,78241.79,0.0,-0.99991,0.0,0.01087]
[1778960622317,50.66,78241.96,0.0,-0.99991,0.0,0.01087]
[1778960627352,50.66,78242.16,0.0,-0.99991,0.0,0.01088]
[1778960633394,50.66,78242.16,0.0,-0.99991,0.0,0.01088]
[1778960634034,50.66,78242.16,0.0,-0.99991,0.0,0.01088]
[1778960634061,50.66,78242.16,0.0,-0.99991,0.0,0.01088]
[1778960634135,50.66,78242.16,0.0,-0.99991,0.0,0.01088]
[1778960634309,50.66,78242.16,0.0,-0.99991,0.0,0.01088]
[1778960640443,50.66,78242.2,0.0,-0.99991,0.0,0.01088]
[1778960649507,50.66,78242.36,0.0,-0.99991,0.0,0.01088]
[1778960654845,50.66,78242.66,0.0,-0.99991,0.0,0.01089]
[1778960654955,50.66,78242.66,0.0,-0.99991,0.0,0.01089]
[1778960655059,50.66,78242.66,0.0,-0.99991,0.0,0.01089]
[1778960656172,50.66,78242.66,0.0,-0.99991,0.0,0.01089]
[1778960656309,50.66,78242.66,0.0,-0.99991,0.0,0.01089]
[1778960656412,50.66,78242.66,0.0,-0.99991,0.0,0.01089]
[1778960668644,50.66,78242.84,0.0,-0.99991,0.0,0.0109]
[1778960673679,50.66,78242.88,0.0,-0.99991,0.0,0.01079]
[1778960678714,50.66,78242.36,0.0,-0.99991,0.0,0.01077]
[1778960680599,50.66,78242.01,0.0,-0.99991,0.0,0.01076]
[1778960680654,50.66,78242.01,0.0,-0.99991,0.0,0.01076]
[1778960680810,50.66,78242.01,0.0,-0.99991,0.0,0.01076]
[1778960686966,50.66,78242.82,0.0,-0.99991,0.0,0.01078]
[1778960687060,50.66,78242.82,0.0,-0.99991,0.0,0.01078]
[1778960687160,50.66,78242.78,0.0,-0.99991,0.0,0.01078]
[1778960692419,50.66,78242.74,0.0,-0.99991,0.0,0.01078]
[1778960697848,50.66,78242.68,0.0,-0.99991,0.0,0.01078]
[1778960702883,50.66,78243.05,0.0,-0.99991,0.0,0.01079]
[1778960705904,50.66,78246.12,0.0,-0.99991,0.0,0.01088]
[1778960708459,50.66,78245.39,0.0,-0.99991,0.0,0.01086]
[1778960708565,50.66,78245.39,0.0,-0.99991,0.0,0.01086]
[1778960708570,50.66,78245.39,0.0,-0.99991,0.0,0.01086]
[1778960708809,50.66,78244.72,0.0,-0.99991,0.0,0.01084]
[1778960714967,50.66,78244.65,0.0,-0.99991,0.0,0.01083]
[1778960717824,50.66,78244.3,0.0,-0.99991,0.0,0.01083]
[1778960717930,50.66,78244.3,0.0,-0.99991,0.0,0.01083]
[1778960718059,50.66,78244.3,0.0,-0.99991,0.0,0.01083]
[1778960718846,50.66,78244.29,0.0,-0.99991,0.0,0.01083]
[1778960719059,50.66,78244.29,0.0,-0.99991,0.0,0.01083]
[1778960719159,50.66,78244.35,0.0,-0.99991,0.0,0.01083]
[1778960725037,50.66,78244.0,0.0,-0.99991,0.0,0.01082]
[1778960725657,50.66,78244.0,0.0,-0.99991,0.0,0.01082]
[1778960725773,50.66,78244.0,0.0,-0.99991,0.0,0.01082]
[1778960725812,50.66,78244.0,0.0,-0.99991,0.0,0.01082]
[1778960731079,50.66,78243.35,0.0,-0.99991,0.0,0.01069]
[1778960735107,50.66,78245.1,0.0,-0.99991,0.0,0.01074]
[1778960739703,50.66,78245.28,0.0,-0.99991,0.0,0.01074]
[1778960739764,50.66,78245.28,0.0,-0.99991,0.0,0.01074]
[1778960739811,50.66,78245.28,0.0,-0.99991,0.0,0.01074]
[1778960739867,50.66,78245.28,0.0,-0.99991,0.0,0.01074]
[1778960741313,50.66,78245.04,0.0,-0.99991,0.0,0.01074]
[1778960741561,50.66,78245.04,0.0,-0.99991,0.0,0.01074]
[1778960741356,50.66,78245.04,0.0,-0.99991,0.0,0.01074]
[1778960742561,50.66,78245.04,0.0,-0.99991,0.0,0.01074]
[1778960742683,50.66,78245.04,0.0,-0.99991,0.0,0.01074]
[1778960744567,50.66,78245.27,0.0,-0.99991,0.0,0.01074]
[1778960744694,50.66,78245.27,0.0,-0.99991,0.0,0.01074]
[1778960747191,50.66,78243.11,0.0,-0.99991,0.0,0.01068]
[1778960748567,50.66,78243.11,0.0,-0.99991,0.0,0.01068]
[1778960748636,50.66,78243.11,0.0,-0.99991,0.0,0.01068]
[1778960750572,50.66,78242.4,0.0,-0.99991,0.0,0.01066]
[1778960750680,50.66,78242.44,0.0,-0.99991,0.0,0.01066]
[1778960751322,50.66,78242.44,0.0,-0.99991,0.0,0.01066]
[1778960751562,50.66,78242.44,0.0,-0.99991,0.0,0.01066]
[1778960751323,50.66,78242.47,0.0,-0.99991,0.0,0.01067]
[1778960752226,50.66,78240.61,0.0,-0.99991,0.0,0.01062]
[1778960753233,50.66,78239.09,0.0,-0.99991,0.0,0.01057]
[1778960758276,50.66,78239.44,0.0,-0.99991,0.0,0.01058]
[1778960762920,50.66,78239.41,0.0,-0.99991,0.0,0.01058]
[1778960762972,50.66,78239.41,0.0,-0.99991,0.0,0.01058]
[1778960763058,50.66,78239.41,0.0,-0.99991,0.0,0.01058]
[1778960763105,50.66,78239.41,0.0,-0.99991,0.0,0.01058]
[1778960764517,50.66,78239.41,0.0,-0.99991,0.0,0.01058]
[1778960766568,50.66,78239.36,0.0,-0.99991,0.0,0.01058]
[1778960769357,50.66,78239.17,0.0,-0.99991,0.0,0.01058]
[1778960769573,50.66,78239.17,0.0,-0.99991,0.0,0.01058]
[1778960769625,50.66,78239.17,0.0,-0.99991,0.0,0.01058]
[1778960772376,50.66,78237.55,0.0,-0.99991,0.0,0.01053]
[1778960775260,50.66,78237.55,0.0,-0.99991,0.0,0.01053]
[1778960775309,50.66,78237.55,0.0,-0.99991,0.0,0.01053]
[1778960775408,50.66,78237.55,0.0,-0.99991,0.0,0.01053]
[1778960781106,50.66,78238.15,0.0,-0.99991,0.0,0.01055]
[1778960781176,50.66,78238.15,0.0,-0.99991,0.0,0.01055]
[1778960781309,50.66,78238.15,0.0,-0.99991,0.0,0.01055]
[1778960786475,50.66,78237.05,0.0,-0.99991,0.0,0.01052]
[1778960791510,50.66,78236.65,0.0,-0.99991,0.0,0.0104]
[1778960794000,50.66,78235.93,0.0,-0.99991,0.0,0.01038]
[1778960794563,50.66,78235.93,0.0,-0.99991,0.0,0.01038]
[1778960796677,50.66,78234.93,0.0,-0.99991,0.0,0.01036]
[1778960796810,50.66,78234.14,0.0,-0.99991,0.0,0.01034]
[1778960797552,50.66,78234.42,0.0,-0.99991,0.0,0.01034]
[1778960798853,50.66,78234.28,0.0,-0.99991,0.0,0.01034]
[1778960799065,50.66,78234.28,0.0,-0.99991,0.0,0.01034]
[1778960804601,50.66,78234.72,0.0,-0.99991,0.0,0.01035]
[1778960805153,50.66,78234.72,0.0,-0.99991,0.0,0.01035]
[1778960806568,50.66,78235.2,0.0,-0.99991,0.0,0.01036]
[1778960809995,50.66,78235.08,0.0,-0.99991,0.0,0.01036]
[1778960810065,50.66,78235.08,0.0,-0.99991,0.0,0.01036]
[1778960816090,50.66,78236.17,0.0,-0.99991,0.0,0.01039]
[1778960816162,50.66,78236.17,0.0,-0.99991,0.0,0.01039]
[1778960816310,50.66,78236.17,0.0,-0.99991,0.0,0.01039]
[1778960816421,50.66,78236.17,0.0,-0.99991,0.0,0.01039]
[1778960817864,50.66,78236.23,0.0,-0.99991,0.0,0.01039]
[1778960818059,50.66,78236.23,0.0,-0.99991,0.0,0.01039]
[1778960818566,50.66,78236.23,0.0,-0.99991,0.0,0.01039]
[1778960818688,50.66,78236.23,0.0,-0.99991,0.0,0.01039]
[1778960818711,50.66,78236.31,0.0,-0.99991,0.0,0.01039]
[1778960820569,50.66,78236.31,0.0,-0.99991,0.0,0.01039]
[1778960820606,50.66,78236.31,0.0,-0.99991,0.0,0.01039]
[1778960822739,50.66,78238.14,0.0,-0.99991,0.0,0.01044]
[1778960824569,50.66,78238.14,0.0,-0.99991,0.0,0.01044]
[1778960824662,50.66,78238.14,0.0,-0.99991,0.0,0.01044]
[1778960824629,50.66,78240.71,0.0,-0.99991,0.0,0.01051]
[1778960827339,50.66,78241.3,0.0,-0.99991,0.0,0.01052]
[1778960827562,50.66,78241.3,0.0,-0.99991,0.0,0.01052]
[1778960827592,50.66,78241.34,0.0,-0.99991,0.0,0.01053]
[1778960828567,50.66,78241.34,0.0,-0.99991,0.0,0.01053]
[1778960828674,50.66,78241.34,0.0,-0.99991,0.0,0.01053]
[1778960830566,50.66,78241.36,0.0,-0.99991,0.0,0.01053]
[1778960830711,50.66,78241.36,0.0,-0.99991,0.0,0.01053]
[1778960834571,50.66,78241.8,0.0,-0.99991,0.0,0.01054]
[1778960834700,50.66,78241.8,0.0,-0.99991,0.0,0.01054]
[1778960836583,50.66,78242.61,0.0,-0.99991,0.0,0.01056]
[1778960836673,50.66,78242.61,0.0,-0.99991,0.0,0.01056]
[1778960837480,50.66,78242.68,0.0,-0.99991,0.0,0.01056]
[1778960837561,50.66,78242.68,0.0,-0.99991,0.0,0.01056]
[1778960837648,50.66,78242.63,0.0,-0.99991,0.0,0.01056]
[1778960840567,50.66,78243.45,0.0,-0.99991,0.0,0.01058]
[1778960840707,50.66,78243.45,0.0,-0.99991,0.0,0.01058]
[1778960844569,50.66,78243.85,0.0,-0.99991,0.0,0.01059]
[1778960844709,50.66,78243.85,0.0,-0.99991,0.0,0.01059]
[1778960847582,50.66,78246.13,0.0,-0.99991,0.0,0.01065]
[1778960847665,50.66,78246.11,0.0,-0.99991,0.0,0.01065]
[1778960847808,50.66,78246.11,0.0,-0.99991,0.0,0.01065]
[1778960848571,50.66,78246.11,0.0,-0.99991,0.0,0.01065]
[1778960848696,50.66,78246.11,0.0,-0.99991,0.0,0.01065]
[1778960850574,50.66,78246.12,0.0,-0.99991,0.0,0.01065]
[1778960850715,50.66,78246.12,0.0,-0.99991,0.0,0.01065]
[1778960851944,50.66,78246.2,0.0,-0.99991,0.0,0.01055]
[1778960856979,50.66,78246.4,0.0,-0.99991,0.0,0.01055]
[1778960859315,50.66,78245.65,0.0,-0.99991,0.0,0.01053]
[1778960859421,50.66,78245.65,0.0,-0.99991,0.0,0.01053]
[1778960859559,50.66,78245.65,0.0,-0.99991,0.0,0.01053]
[1778960859614,50.66,78245.65,0.0,-0.99991,0.0,0.01053]
[1778960861692,50.66,78245.62,0.0,-0.99991,0.0,0.01053]
[1778960861809,50.66,78245.6,0.0,-0.99991,0.0,0.01053]
[1778960862560,50.66,78245.6,0.0,-0.99991,0.0,0.01053]
[1778960862603,50.66,78245.6,0.0,-0.99991,0.0,0.01053]
[1778960862661,50.66,78245.96,0.0,-0.99991,0.0,0.01054]
[1778960864572,50.66,78245.46,0.0,-0.99991,0.0,0.01053]
[1778960864712,50.66,78245.46,0.0,-0.99991,0.0,0.01053]
[1778960866570,50.66,78245.42,0.0,-0.99991,0.0,0.01053]
[1778960866645,50.66,78245.42,0.0,-0.99991,0.0,0.01053]
[1778960870572,50.66,78245.4,0.0,-0.99991,0.0,0.01053]
[1778960870713,50.66,78245.4,0.0,-0.99991,0.0,0.01053]
[1778960874570,50.66,78245.67,0.0,-0.99991,0.0,0.01053]
[1778960874674,50.66,78245.67,0.0,-0.99991,0.0,0.01053]
[1778960876569,50.66,78245.57,0.0,-0.99991,0.0,0.01053]
[1778960876721,50.66,78245.57,0.0,-0.99991,0.0,0.01053]
[1778960878569,50.66,78245.48,0.0,-0.99991,0.0,0.01053]
[1778960878708,50.66,78245.48,0.0,-0.99991,0.0,0.01053]
[1778960882567,50.66,78245.36,0.0,-0.99991,0.0,0.01053]
[1778960882705,50.66,78245.36,0.0,-0.99991,0.0,0.01053]
[1778960884799,50.66,78245.44,0.0,-0.99991,0.0,0.01053]
[1778960884811,50.66,78245.44,0.0,-0.99991,0.0,0.01053]
[1778960885176,50.66,78245.36,0.0,-0.99991,0.0,0.01053]
[1778960886568,50.66,78245.36,0.0,-0.99991,0.0,0.01053]
[1778960886597,50.66,78245.36,0.0,-0.99991,0.0,0.01053]
[1778960888573,50.66,78245.29,0.0,-0.99991,0.0,0.01052]
[1778960888640,50.66,78245.29,0.0,-0.99991,0.0,0.01052]
[1778960892571,50.66,78245.46,0.0,-0.99991,0.0,0.01053]
[1778960892703,50.66,78245.46,0.0,-0.99991,0.0,0.01053]
[1778960899274,50.66,78245.3,0.0,-0.99991,0.0,0.01052]
[1778960903609,50.66,78245.03,0.0,-0.99991,0.0,0.01052]
[1778960903694,50.66,78245.03,0.0,-0.99991,0.0,0.01052]
[1778960903772,50.66,78248.93,0.0,-0.99991,0.0,0.01062]
[1778960903808,50.66,78248.93,0.0,-0.99991,0.0,0.01062]
[1778960903926,50.66,78248.93,0.0,-0.99991,0.0,0.01062]
[1778960904309,50.66,78252.71,0.0,-0.99991,0.0,0.01072]
[1778960906566,50.66,78252.76,0.0,-0.99991,0.0,0.01073]
[1778960906626,50.66,78252.76,0.0,-0.99991,0.0,0.01073]
[1778960907281,50.66,78252.8,0.0,-0.99991,0.0,0.01073]
[1778960907311,50.66,78252.8,0.0,-0.99991,0.0,0.01073]
[1778960907651,50.66,78252.8,0.0,-0.99991,0.0,0.01073]
[1778960908566,50.66,78252.8,0.0,-0.99991,0.0,0.01073]
[1778960908632,50.66,78252.8,0.0,-0.99991,0.0,0.01073]
[1778960912572,50.66,78252.14,0.0,-0.99991,0.0,0.01071]
[1778960912705,50.66,78252.14,0.0,-0.99991,0.0,0.01071]
[1778960912784,50.66,78252.14,0.0,-0.99991,0.0,0.0106]
[1778960918407,50.66,78252.63,0.0,-0.99991,0.0,0.01061]
[1778960923442,50.66,78252.6,0.0,-0.99991,0.0,0.01061]
[1778960928477,50.66,78253.03,0.0,-0.99991,0.0,0.01062]
[1778960932228,50.66,78253.24,0.0,-0.99991,0.0,0.01063]
[1778960932312,50.66,78253.24,0.0,-0.99991,0.0,0.01063]
[1778960932505,50.66,78253.23,0.0,-0.99991,0.0,0.01063]
[1778960934519,50.66,78263.52,0.0,-0.99991,0.0,0.01091]
[1778960935526,50.66,78265.72,0.0,-0.99991,0.0,0.01097]
[1778960936533,50.66,78269.22,0.0,-0.9999,0.0,0.01107]
[1778960937540,50.66,78271.45,0.0,-0.9999,0.0,0.01113]
[1778960938547,50.66,78273.74,0.0,-0.9999,0.0,0.0112]
[1778960941568,50.66,78275.3,0.0,-0.9999,0.0,0.01124]
[1778960944589,50.66,78277.06,0.0,-0.9999,0.0,0.01129]
[1778960949624,50.66,78278.4,0.0,-0.9999,0.0,0.01133]
[1778960955666,50.66,78279.16,0.0,-0.9999,0.0,0.01135]
[1778960960701,50.66,78279.3,0.0,-0.9999,0.0,0.01135]
[1778960961395,50.66,78279.3,0.0,-0.9999,0.0,0.01135]
[1778960961560,50.66,78279.3,0.0,-0.9999,0.0,0.01135]
[1778960961655,50.66,78279.3,0.0,-0.9999,0.0,0.01135]
[1778960966745,50.66,78278.75,0.0,-0.9999,0.0,0.01134]
[1778960971780,50.66,78278.36,0.0,-0.9999,0.0,0.01121]
[1778960974801,50.66,78272.32,0.0,-0.9999,0.0,0.01104]
[1778960977587,50.66,78271.66,0.0,-0.9999,0.0,0.01102]
[1778960977653,50.66,78271.66,0.0,-0.9999,0.0,0.01102]
[1778960977810,50.66,78271.66,0.0,-0.9999,0.0,0.01102]
[1778960977911,50.66,78271.66,0.0,-0.9999,0.0,0.01102]
[1778960983864,50.66,78271.75,0.0,-0.9999,0.0,0.01103]
[1778960988899,50.66,78271.81,0.0,-0.9999,0.0,0.01103]
[1778960993934,50.66,78272.12,0.0,-0.9999,0.0,0.01104]
[1778960999652,50.66,78270.97,0.0,-0.9999,0.0,0.011]
[1778960999759,50.66,78270.97,0.0,-0.9999,0.0,0.011]
[1778960999809,50.66,78270.97,0.0,-0.9999,0.0,0.011]
[1778960999862,50.66,78270.97,0.0,-0.9999,0.0,0.011]
[1778961001990,50.66,78272.39,0.0,-0.9999,0.0,0.01104]
[1778961002997,50.66,78274.4,0.0,-0.9999,0.0,0.0111]
[1778961006629,50.66,78275.67,0.0,-0.9999,0.0,0.01114]
[1778961006683,50.66,78275.67,0.0,-0.9999,0.0,0.01114]
[1778961006808,50.66,78275.67,0.0,-0.9999,0.0,0.01114]
[1778961006909,50.66,78275.84,0.0,-0.9999,0.0,0.01114]
[1778961007029,50.66,78277.23,0.0,-0.9999,0.0,0.01118]
[1778961012064,50.66,78277.55,0.0,-0.9999,0.0,0.01119]
[1778961017028,50.66,78278.55,0.0,-0.9999,0.0,0.01122]
[1778961017060,50.66,78278.55,0.0,-0.9999,0.0,0.01122]
[1778961017064,50.66,78278.55,0.0,-0.9999,0.0,0.01122]
[1778961017309,50.66,78278.55,0.0,-0.9999,0.0,0.01122]
[1778961017410,50.66,78278.63,0.0,-0.9999,0.0,0.01122]
[1778961023141,50.66,78278.96,0.0,-0.9999,0.0,0.01123]
[1778961028176,50.66,78278.95,0.0,-0.9999,0.0,0.01123]
[1778961031203,50.66,78278.9,0.0,-0.9999,0.0,0.01111]
[1778961036239,50.66,78278.83,0.0,-0.9999,0.0,0.01111]
[1778961038972,50.66,78278.94,0.0,-0.9999,0.0,0.01111]
[1778961039027,50.66,78278.94,0.0,-0.9999,0.0,0.01111]
[1778961039061,50.66,78278.94,0.0,-0.9999,0.0,0.01111]
[1778961039073,50.66,78278.94,0.0,-0.9999,0.0,0.01111]
[1778961042281,50.66,78281.19,0.0,-0.9999,0.0,0.01118]
[1778961047316,50.66,78281.14,0.0,-0.9999,0.0,0.01118]
[1778961048877,50.66,78281.14,0.0,-0.9999,0.0,0.01118]
[1778961048981,50.66,78281.14,0.0,-0.9999,0.0,0.01118]
[1778961048973,50.66,78281.2,0.0,-0.9999,0.0,0.01118]
[1778961049060,50.66,78281.2,0.0,-0.9999,0.0,0.01118]
[1778961049330,50.66,78281.19,0.0,-0.9999,0.0,0.01118]
[1778961054365,50.66,78280.85,0.0,-0.9999,0.0,0.01117]
[1778961059400,50.66,78280.74,0.0,-0.9999,0.0,0.01117]
[1778961064435,50.66,78280.64,0.0,-0.9999,0.0,0.01116]
[1778961065294,50.66,78280.64,0.0,-0.9999,0.0,0.01116]
[1778961065308,50.66,78280.64,0.0,-0.9999,0.0,0.01116]
[1778961065398,50.66,78280.64,0.0,-0.9999,0.0,0.01116]
[1778961065571,50.66,78280.64,0.0,-0.9999,0.0,0.01116]
[1778961065671,50.66,78280.63,0.0,-0.9999,0.0,0.01116]
[1778961071484,50.66,78280.65,0.0,-0.9999,0.0,0.01116]
[1778961072491,50.66,78272.58,0.0,-0.99991,0.0,0.01094]
[1778961073498,50.66,78267.55,0.0,-0.99991,0.0,0.0108]
[1778961074385,50.66,78267.55,0.0,-0.99991,0.0,0.0108]
[1778961074442,50.66,78267.55,0.0,-0.99991,0.0,0.0108]
[1778961074572,50.66,78267.55,0.0,-0.99991,0.0,0.0108]
[1778961074672,50.66,78262.6,0.0,-0.99991,0.0,0.01066]
[1778961080549,50.66,78263.51,0.0,-0.99991,0.0,0.01069]
[1778961081556,50.66,78257.55,0.0,-0.99991,0.0,0.01053]
[1778961082563,50.66,78251.21,0.0,-0.99991,0.0,0.01036]
[1778961084764,50.66,78251.05,0.0,-0.99991,0.0,0.01035]
[1778961084811,50.66,78251.05,0.0,-0.99991,0.0,0.01035]
[1778961084869,50.66,78251.05,0.0,-0.99991,0.0,0.01035]
[1778961084970,50.66,78251.2,0.0,-0.99991,0.0,0.01036]
[1778961085058,50.66,78251.2,0.0,-0.99991,0.0,0.01036]
[1778961086591,50.66,78253.9,0.0,-0.99991,0.0,0.01043]
[1778961091626,50.66,78254.92,0.0,-0.99991,0.0,0.01035]
[1778961093777,50.66,78255.05,0.0,-0.99991,0.0,0.01035]
[1778961093812,50.66,78255.05,0.0,-0.99991,0.0,0.01035]
[1778961093891,50.66,78255.05,0.0,-0.99991,0.0,0.01035]
[1778961093992,50.66,78255.67,0.0,-0.99991,0.0,0.01037]
[1778961094058,50.66,78255.67,0.0,-0.99991,0.0,0.01037]
[1778961098675,50.66,78256.95,0.0,-0.99991,0.0,0.0104]
[1778961102157,50.66,78256.96,0.0,-0.99991,0.0,0.0104]
[1778961102181,50.66,78256.96,0.0,-0.99991,0.0,0.0104]
[1778961102309,50.66,78256.96,0.0,-0.99991,0.0,0.0104]
[1778961102410,50.66,78256.96,0.0,-0.99991,0.0,0.0104]
[1778961110759,50.66,78256.96,0.0,-0.99991,0.0,0.0104]
[1778961112202,50.66,78256.96,0.0,-0.99991,0.0,0.0104]
[1778961112310,50.66,78256.96,0.0,-0.99991,0.0,0.0104]
[1778961112560,50.66,78256.96,0.0,-0.99991,0.0,0.0104]
[1778961112594,50.66,78256.96,0.0,-0.99991,0.0,0.0104]
[1778961117808,50.66,78256.57,0.0,-0.99991,0.0,0.01039]
[1778961122843,50.66,78255.56,0.0,-0.99991,0.0,0.01036]
[1778961124312,50.66,78255.4,0.0,-0.99991,0.0,0.01036]
[1778961124422,50.66,78255.4,0.0,-0.99991,0.0,0.01036]
[1778961124564,50.66,78255.4,0.0,-0.99991,0.0,0.01036]
[1778961124867,50.66,78253.51,0.0,-0.99991,0.0,0.01031]
[1778961125873,50.66,78250.69,0.0,-0.99991,0.0,0.01024]
[1778961130988,50.66,78249.78,0.0,-0.99991,0.0,0.01021]
[1778961135362,50.66,78249.1,0.0,-0.99991,0.0,0.01019]
[1778961135425,50.66,78249.1,0.0,-0.99991,0.0,0.01019]
[1778961135566,50.66,78249.1,0.0,-0.99991,0.0,0.01019]
[1778961136023,50.66,78250.32,0.0,-0.99991,0.0,0.01023]
[1778961142065,50.66,78250.72,0.0,-0.99991,0.0,0.01024]
[1778961143767,50.66,78250.3,0.0,-0.99991,0.0,0.01023]
[1778961143813,50.66,78250.3,0.0,-0.99991,0.0,0.01023]
[1778961144059,50.66,78250.3,0.0,-0.99991,0.0,0.01023]
[1778961143912,50.66,78250.3,0.0,-0.99991,0.0,0.01023]
[1778961149114,50.66,78251.18,0.0,-0.99991,0.0,0.01025]
[1778961153142,50.66,78250.78,0.0,-0.99991,0.0,0.01013]
[1778961154987,50.66,78250.78,0.0,-0.99991,0.0,0.01013]
[1778961155051,50.66,78250.78,0.0,-0.99991,0.0,0.01013]
[1778961155061,50.66,78250.78,0.0,-0.99991,0.0,0.01013]
[1778961155075,50.66,78250.09,0.0,-0.99991,0.0,0.01011]
[1778961160191,50.66,78250.06,0.0,-0.99991,0.0,0.01011]
[1778961161534,50.66,78250.06,0.0,-0.99991,0.0,0.01011]
[1778961161561,50.66,78250.06,0.0,-0.99991,0.0,0.01011]
[1778961161600,50.66,78250.06,0.0,-0.99991,0.0,0.01011]
[1778961161813,50.66,78250.06,0.0,-0.99991,0.0,0.01011]
[1778961161914,50.66,78250.73,0.0,-0.99991,0.0,0.01013]
[1778961168248,50.66,78250.61,0.0,-0.99991,0.0,0.01013]
[1778961171401,50.66,78250.53,0.0,-0.99991,0.0,0.01013]
[1778961171452,50.66,78250.53,0.0,-0.99991,0.0,0.01013]
[1778961171561,50.66,78250.53,0.0,-0.99991,0.0,0.01013]
[1778961171679,50.66,78250.53,0.0,-0.99991,0.0,0.01013]
[1778961171777,50.66,78250.39,0.0,-0.99991,0.0,0.01012]
[1778961173566,50.66,78250.39,0.0,-0.99991,0.0,0.01012]
[1778961173683,50.66,78250.39,0.0,-0.99991,0.0,0.01012]
[1778961173774,50.66,78250.39,0.0,-0.99991,0.0,0.01012]
[1778961175574,50.66,78250.39,0.0,-0.99991,0.0,0.01012]
[1778961175641,50.66,78250.39,0.0,-0.99991,0.0,0.01012]
[1778961175675,50.66,78250.39,0.0,-0.99991,0.0,0.01012]
[1778961179570,50.66,78250.26,0.0,-0.99991,0.0,0.01012]
[1778961179689,50.66,78250.26,0.0,-0.99991,0.0,0.01012]
[1778961179780,50.66,78250.24,0.0,-0.99991,0.0,0.01012]
[1778961181570,50.66,78250.24,0.0,-0.99991,0.0,0.01012]
[1778961181690,50.66,78250.24,0.0,-0.99991,0.0,0.01012]
[1778961181783,50.66,78247.03,0.0,-0.99991,0.0,0.01004]
[1778961182346,50.66,78244.97,0.0,-0.99991,0.0,0.00998]
[1778961185563,50.66,78244.4,0.0,-0.99991,0.0,0.00997]
[1778961185683,50.66,78244.4,0.0,-0.99991,0.0,0.00997]
[1778961185776,50.66,78244.43,0.0,-0.99991,0.0,0.00997]
[1778961187578,50.66,78244.39,0.0,-0.99991,0.0,0.00997]
[1778961187698,50.66,78244.39,0.0,-0.99991,0.0,0.00997]
[1778961187792,50.66,78244.39,0.0,-0.99991,0.0,0.00997]
[1778961190402,50.66,78243.31,0.0,-0.99991,0.0,0.00994]
[1778961191570,50.66,78243.31,0.0,-0.99991,0.0,0.00994]
[1778961191665,50.66,78243.31,0.0,-0.99991,0.0,0.00994]
[1778961191734,50.66,78243.28,0.0,-0.99991,0.0,0.00994]
[1778961193572,50.66,78243.28,0.0,-0.99991,0.0,0.00994]
[1778961193689,50.66,78243.28,0.0,-0.99991,0.0,0.00994]
[1778961193790,50.66,78243.28,0.0,-0.99991,0.0,0.00994]
[1778961197571,50.66,78242.92,0.0,-0.99991,0.0,0.00993]
[1778961197688,50.66,78242.92,0.0,-0.99991,0.0,0.00993]
[1778961197783,50.66,78242.89,0.0,-0.99991,0.0,0.00993]
[1778961201566,50.66,78242.69,0.0,-0.99991,0.0,0.00993]
[1778961201681,50.66,78242.69,0.0,-0.99991,0.0,0.00993]
[1778961201780,50.66,78242.68,0.0,-0.99991,0.0,0.00992]
[1778961203354,50.66,78242.71,0.0,-0.99991,0.0,0.00993]
[1778961203560,50.66,78242.71,0.0,-0.99991,0.0,0.00993]
[1778961203675,50.66,78242.71,0.0,-0.99991,0.0,0.00993]
[1778961203776,50.66,78241.71,0.0,-0.99991,0.0,0.0099]
[1778961204500,50.66,78239.88,0.0,-0.99992,0.0,0.00985]
[1778961207521,50.66,78239.09,0.0,-0.99992,0.0,0.00983]
[1778961208528,50.66,78236.48,0.0,-0.99992,0.0,0.00977]
[1778961209535,50.66,78234.24,0.0,-0.99992,0.0,0.00971]
[1778961210542,50.66,78233.22,0.0,-0.99992,0.0,0.00969]
[1778961211549,50.66,78233.11,0.0,-0.99992,0.0,0.00958]
[1778961215577,50.66,78231.86,0.0,-0.99992,0.0,0.00955]
[1778961217983,50.66,78230.66,0.0,-0.99992,0.0,0.00952]
[1778961223633,50.66,78229.97,0.0,-0.99992,0.0,0.00951]
[1778961228668,50.66,78229.49,0.0,-0.99992,0.0,0.00949]
[1778961230682,50.66,78223.88,0.0,-0.99992,0.0,0.00936]
[1778961231689,50.66,78216.26,0.0,-0.99992,0.0,0.00918]
[1778961232696,50.66,78211.51,0.0,-0.99992,0.0,0.00906]
[1778961234710,50.66,78210.66,0.0,-0.99992,0.0,0.00904]
[1778961235717,50.66,78207.99,0.0,-0.99992,0.0,0.00898]
[1778961236724,50.66,78209.72,0.0,-0.99992,0.0,0.00902]
[1778961237731,50.66,78212.9,0.0,-0.99992,0.0,0.0091]
[1778961240752,50.66,78213.67,0.0,-0.99992,0.0,0.00911]
[1778961242766,50.66,78211.92,0.0,-0.99992,0.0,0.00907]
[1778961243773,50.66,78210.53,0.0,-0.99992,0.0,0.00904]
[1778961244780,50.66,78206.74,0.0,-0.99992,0.0,0.00895]
[1778961245787,50.66,78205.24,0.0,-0.99992,0.0,0.00892]
[1778961250822,50.66,78205.47,0.0,-0.99992,0.0,0.00892]
[1778961256667,50.66,78205.64,0.0,-0.99992,0.0,0.00893]
[1778961260892,50.66,78204.66,0.0,-0.99992,0.0,0.00891]
[1778961261571,50.66,78204.66,0.0,-0.99992,0.0,0.00891]
[1778961261684,50.66,78204.66,0.0,-0.99992,0.0,0.00891]
[1778961261899,50.66,78205.65,0.0,-0.99992,0.0,0.00893]
[1778961262906,50.66,78204.37,0.0,-0.99992,0.0,0.0089]
[1778961264920,50.66,78205.25,0.0,-0.99992,0.0,0.00892]
[1778961269955,50.66,78205.53,0.0,-0.99992,0.0,0.00893]
[1778961270962,50.66,78206.4,0.0,-0.99992,0.0,0.00895]
[1778961271969,50.66,78206.31,0.0,-0.99992,0.0,0.00885]
[1778961273983,50.66,78205.16,0.0,-0.99992,0.0,0.00882]
[1778961279019,50.66,78206.0,0.0,-0.99992,0.0,0.00884]
[1778961280026,50.66,78208.18,0.0,-0.99992,0.0,0.00889]
[1778961281033,50.66,78209.14,0.0,-0.99992,0.0,0.00891]
[1778961282040,50.66,78212.39,0.0,-0.99992,0.0,0.00899]
[1778961283047,50.66,78215.1,0.0,-0.99992,0.0,0.00905]
[1778961285063,50.66,78216.31,0.0,-0.99992,0.0,0.00908]
[1778961286070,50.66,78217.51,0.0,-0.99992,0.0,0.00911]
[1778961287077,50.66,78218.54,0.0,-0.99992,0.0,0.00913]
[1778961289091,50.66,78220.49,0.0,-0.99992,0.0,0.00918]
[1778961290098,50.66,78225.01,0.0,-0.99992,0.0,0.00929]
[1778961291105,50.66,78226.83,0.0,-0.99992,0.0,0.00933]
[1778961293119,50.66,78228.12,0.0,-0.99992,0.0,0.00936]
[1778961294126,50.66,78227.33,0.0,-0.99992,0.0,0.00934]
[1778961297147,50.66,78236.82,0.0,-0.99992,0.0,0.00957]
[1778961297718,50.66,78236.82,0.0,-0.99992,0.0,0.00957]
[1778961297773,50.66,78236.82,0.0,-0.99992,0.0,0.00957]
[1778961298155,50.66,78247.1,0.0,-0.99992,0.0,0.00983]
[1778961299164,50.66,78251.65,0.0,-0.99991,0.0,0.00995]
[1778961300171,50.66,78250.68,0.0,-0.99991,0.0,0.00992]
[1778961301178,50.66,78249.09,0.0,-0.99991,0.0,0.00988]
[1778961302185,50.66,78247.86,0.0,-0.99992,0.0,0.00985]
[1778961303192,50.66,78245.08,0.0,-0.99992,0.0,0.00978]
[1778961308227,50.66,78244.83,0.0,-0.99992,0.0,0.00977]
[1778961314118,50.66,78244.51,0.0,-0.99992,0.0,0.00976]
[1778961320945,50.66,78244.55,0.0,-0.99992,0.0,0.00977]
[1778961323337,50.66,78240.3,0.0,-0.99992,0.0,0.00966]
[1778961324344,50.66,78237.33,0.0,-0.99992,0.0,0.00959]
[1778961328373,50.66,78235.4,0.0,-0.99992,0.0,0.00954]
[1778961334415,50.66,78234.93,0.0,-0.99992,0.0,0.00943]
[1778961339450,50.66,78235.09,0.0,-0.99992,0.0,0.00943]
[1778961344485,50.66,78235.25,0.0,-0.99992,0.0,0.00943]
[1778961349520,50.66,78235.63,0.0,-0.99992,0.0,0.00944]
[1778961355562,50.66,78235.72,0.0,-0.99992,0.0,0.00945]
[1778961359590,50.66,78236.53,0.0,-0.99992,0.0,0.00947]
[1778961360597,50.66,78238.04,0.0,-0.99992,0.0,0.0095]
[1778961361604,50.66,78239.45,0.0,-0.99992,0.0,0.00954]
[1778961366639,50.66,78239.42,0.0,-0.99992,0.0,0.00954]
[1778961371674,50.66,78239.52,0.0,-0.99992,0.0,0.00954]
[1778961373688,50.66,78240.32,0.0,-0.99992,0.0,0.00956]
[1778961378723,50.66,78240.32,0.0,-0.99992,0.0,0.00956]
[1778961383758,50.66,78240.44,0.0,-0.99992,0.0,0.00956]
[1778961388793,50.66,78241.99,0.0,-0.99992,0.0,0.0096]
[1778961393828,50.66,78242.13,0.0,-0.99992,0.0,0.0095]
[1778961396849,50.66,78243.46,0.0,-0.99992,0.0,0.00954]
[1778961403898,50.66,78243.48,0.0,-0.99992,0.0,0.00954]
[1778961408933,50.66,78243.41,0.0,-0.99992,0.0,0.00953]
[1778961413968,50.66,78243.62,0.0,-0.99992,0.0,0.00954]
[1778961419004,50.66,78244.16,0.0,-0.99992,0.0,0.00955]
[1778961423033,50.66,78237.64,0.0,-0.99992,0.0,0.00939]
[1778961424040,50.66,78233.58,0.0,-0.99992,0.0,0.0093]
[1778961425047,50.66,78234.45,0.0,-0.99992,0.0,0.00932]
[1778961426054,50.66,78233.48,0.0,-0.99992,0.0,0.00929]
[1778961431089,50.66,78233.4,0.0,-0.99992,0.0,0.00929]
[1778961436124,50.66,78233.3,0.0,-0.99992,0.0,0.00929]
[1778961439145,50.66,78230.39,0.0,-0.99992,0.0,0.00922]
[1778961440152,50.66,78228.91,0.0,-0.99992,0.0,0.00918]
[1778961444180,50.66,78228.18,0.0,-0.99992,0.0,0.00917]
[1778961446194,50.66,78227.28,0.0,-0.99992,0.0,0.00915]
[1778961451231,50.66,78227.17,0.0,-0.99992,0.0,0.00905]
[1778961456266,50.66,78227.25,0.0,-0.99992,0.0,0.00905]
[1778961459287,50.66,78228.18,0.0,-0.99992,0.0,0.00907]
[1778961464322,50.66,78228.16,0.0,-0.99992,0.0,0.00907]
[1778961469358,50.66,78228.21,0.0,-0.99992,0.0,0.00907]
[1778961474393,50.66,78228.21,0.0,-0.99992,0.0,0.00907]
[1778961479429,50.66,78228.0,0.0,-0.99992,0.0,0.00907]
[1778961484463,50.66,78228.15,0.0,-0.99992,0.0,0.00907]
[1778961489498,50.66,78228.22,0.0,-0.99992,0.0,0.00907]
[1778961494533,50.66,78227.97,0.0,-0.99992,0.0,0.00906]
[1778961499568,50.66,78228.03,0.0,-0.99992,0.0,0.00907]
[1778961504604,50.66,78227.93,0.0,-0.99992,0.0,0.00906]
[1778961509640,50.66,78227.75,0.0,-0.99992,0.0,0.00906]
[1778961512453,50.66,78227.75,0.0,-0.99992,0.0,0.00906]
[1778961512660,50.66,78227.82,0.0,-0.99992,0.0,0.00897]
[1778961515583,50.66,78227.72,0.0,-0.99992,0.0,0.00896]
[1778961515634,50.66,78227.72,0.0,-0.99992,0.0,0.00896]
[1778961515817,50.66,78227.72,0.0,-0.99992,0.0,0.00896]
[1778961515915,50.66,78227.65,0.0,-0.99992,0.0,0.00896]
[1778961521723,50.66,78227.99,0.0,-0.99992,0.0,0.00897]
[1778961526758,50.66,78228.16,0.0,-0.99992,0.0,0.00897]
[1778961532800,50.66,78227.9,0.0,-0.99992,0.0,0.00897]
[1778961537835,50.66,78227.43,0.0,-0.99992,0.0,0.00896]
[1778961542870,50.66,78229.22,0.0,-0.99992,0.0,0.009]
[1778961543877,50.66,78232.64,0.0,-0.99992,0.0,0.00908]
[1778961544884,50.66,78235.87,0.0,-0.99992,0.0,0.00915]
[1778961549919,50.66,78236.49,0.0,-0.99992,0.0,0.00917]
[1778961552248,50.66,78236.49,0.0,-0.99992,0.0,0.00917]
[1778961552321,50.66,78236.49,0.0,-0.99992,0.0,0.00917]
[1778961552355,50.66,78236.49,0.0,-0.99992,0.0,0.00917]
[1778961552565,50.66,78236.49,0.0,-0.99992,0.0,0.00917]
[1778961552733,50.66,78236.49,0.0,-0.99992,0.0,0.00917]
[1778961552810,50.66,78236.49,0.0,-0.99992,0.0,0.00917]
[1778961552848,50.66,78236.49,0.0,-0.99992,0.0,0.00917]
[1778961553065,50.66,78236.49,0.0,-0.99992,0.0,0.00917]
[1778961553124,50.66,78236.45,0.0,-0.99992,0.0,0.00917]
[1778961553947,50.66,78238.84,0.0,-0.99992,0.0,0.00922]
[1778961555961,50.66,78240.6,0.0,-0.99992,0.0,0.00927]
[1778961558039,50.66,78240.56,0.0,-0.99992,0.0,0.00927]
[1778961558061,50.66,78240.56,0.0,-0.99992,0.0,0.00927]
[1778961558148,50.66,78240.56,0.0,-0.99992,0.0,0.00927]
[1778961558312,50.66,78240.56,0.0,-0.99992,0.0,0.00927]
[1778961564018,50.66,78240.27,0.0,-0.99992,0.0,0.00926]
[1778961567214,50.66,78239.33,0.0,-0.99992,0.0,0.00924]
[1778961567314,50.66,78239.33,0.0,-0.99992,0.0,0.00924]
[1778961567326,50.66,78239.33,0.0,-0.99992,0.0,0.00924]
[1778961567565,50.66,78239.71,0.0,-0.99992,0.0,0.00925]
[1778961568036,50.66,78239.71,0.0,-0.99992,0.0,0.00925]
[1778961568064,50.66,78239.71,0.0,-0.99992,0.0,0.00925]
[1778961568094,50.66,78239.71,0.0,-0.99992,0.0,0.00925]
[1778961568314,50.66,78239.71,0.0,-0.99992,0.0,0.00925]
[1778961568410,50.66,78239.67,0.0,-0.99992,0.0,0.00924]
[1778961572074,50.66,78239.74,0.0,-0.99992,0.0,0.00915]
[1778961577109,50.66,78239.36,0.0,-0.99992,0.0,0.00914]
[1778961580281,50.66,78239.99,0.0,-0.99992,0.0,0.00915]
[1778961580313,50.66,78239.99,0.0,-0.99992,0.0,0.00915]
[1778961580334,50.66,78239.99,0.0,-0.99992,0.0,0.00915]
[1778961580572,50.66,78240.1,0.0,-0.99992,0.0,0.00916]
[1778961580819,50.66,78240.1,0.0,-0.99992,0.0,0.00916]
[1778961580874,50.66,78240.1,0.0,-0.99992,0.0,0.00916]
[1778961581060,50.66,78240.1,0.0,-0.99992,0.0,0.00916]
[1778961582439,50.66,78240.1,0.0,-0.99992,0.0,0.00916]
[1778961582474,50.66,78240.08,0.0,-0.99992,0.0,0.00916]
[1778961583569,50.66,78240.08,0.0,-0.99992,0.0,0.00916]
[1778961583700,50.66,78240.08,0.0,-0.99992,0.0,0.00916]
[1778961583811,50.66,78240.08,0.0,-0.99992,0.0,0.00916]
[1778961589200,50.66,78239.08,0.0,-0.99992,0.0,0.00913]
[1778961591367,50.66,78239.62,0.0,-0.99992,0.0,0.00915]
[1778961591401,50.66,78239.62,0.0,-0.99992,0.0,0.00915]
[1778961591568,50.66,78239.62,0.0,-0.99992,0.0,0.00915]
[1778961592898,50.66,78239.9,0.0,-0.99992,0.0,0.00915]
[1778961592918,50.66,78239.9,0.0,-0.99992,0.0,0.00915]
[1778961593061,50.66,78239.9,0.0,-0.99992,0.0,0.00915]
[1778961593228,50.66,78239.57,0.0,-0.99992,0.0,0.00914]
[1778961599272,50.66,78240.05,0.0,-0.99992,0.0,0.00916]
[1778961601904,50.66,78239.98,0.0,-0.99992,0.0,0.00915]
[1778961602293,50.66,78243.55,0.0,-0.99992,0.0,0.00924]
[1778961603300,50.66,78248.36,0.0,-0.99992,0.0,0.00935]
[1778961605317,50.66,78254.44,0.0,-0.99992,0.0,0.0095]
[1778961605826,50.66,78254.44,0.0,-0.99992,0.0,0.0095]
[1778961606324,50.66,78256.8,0.0,-0.99992,0.0,0.00956]
[1778961606757,50.66,78256.8,0.0,-0.99992,0.0,0.00956]
[1778961606802,50.66,78256.8,0.0,-0.99992,0.0,0.00956]
[1778961606812,50.66,78256.8,0.0,-0.99992,0.0,0.00956]
[1778961607331,50.66,78256.92,0.0,-0.99992,0.0,0.00956]
[1778961607818,50.66,78256.92,0.0,-0.99992,0.0,0.00956]
[1778961607878,50.66,78256.92,0.0,-0.99992,0.0,0.00956]
[1778961608059,50.66,78256.92,0.0,-0.99992,0.0,0.00956]
[1778961609345,50.66,78257.09,0.0,-0.99992,0.0,0.00957]
[1778961610352,50.66,78251.02,0.0,-0.99992,0.0,0.00942]
[1778961611359,50.66,78245.08,0.0,-0.99992,0.0,0.00928]
[1778961612214,50.66,78245.08,0.0,-0.99992,0.0,0.00928]
[1778961612280,50.66,78245.08,0.0,-0.99992,0.0,0.00928]
[1778961612312,50.66,78245.08,0.0,-0.99992,0.0,0.00928]
[1778961613138,50.66,78245.41,0.0,-0.99992,0.0,0.00928]
[1778961613171,50.66,78245.41,0.0,-0.99992,0.0,0.00928]
[1778961613311,50.66,78245.41,0.0,-0.99992,0.0,0.00928]
[1778961613373,50.66,78247.11,0.0,-0.99992,0.0,0.00932]
[1778961617219,50.66,78247.38,0.0,-0.99992,0.0,0.00933]
[1778961617312,50.66,78247.38,0.0,-0.99992,0.0,0.00933]
[1778961617350,50.66,78247.38,0.0,-0.99992,0.0,0.00933]
[1778961617401,50.66,78248.88,0.0,-0.99992,0.0,0.00937]
[1778961617580,50.66,78248.88,0.0,-0.99992,0.0,0.00937]
[1778961623445,50.66,78249.17,0.0,-0.99992,0.0,0.00937]
[1778961627439,50.66,78248.69,0.0,-0.99992,0.0,0.00936]
[1778961627551,50.66,78248.69,0.0,-0.99992,0.0,0.00936]
[1778961627568,50.66,78248.69,0.0,-0.99992,0.0,0.00936]
[1778961627676,50.66,78248.88,0.0,-0.99992,0.0,0.00937]
[1778961628389,50.66,78248.88,0.0,-0.99992,0.0,0.00937]
[1778961628428,50.66,78248.88,0.0,-0.99992,0.0,0.00937]
[1778961628574,50.66,78248.88,0.0,-0.99992,0.0,0.00937]
[1778961628480,50.66,78248.92,0.0,-0.99992,0.0,0.00937]
[1778961629810,50.66,78248.62,0.0,-0.99992,0.0,0.00936]
[1778961629924,50.66,78248.62,0.0,-0.99992,0.0,0.00936]
[1778961631501,50.66,78248.91,0.0,-0.99992,0.0,0.00927]
[1778961631809,50.66,78248.91,0.0,-0.99992,0.0,0.00927]
[1778961631912,50.66,78248.91,0.0,-0.99992,0.0,0.00927]
[1778961635809,50.66,78248.56,0.0,-0.99992,0.0,0.00926]
[1778961635932,50.66,78248.56,0.0,-0.99992,0.0,0.00926]
[1778961639810,50.66,78248.8,0.0,-0.99992,0.0,0.00927]
[1778961639938,50.66,78248.8,0.0,-0.99992,0.0,0.00927]
[1778961640564,50.66,78244.83,0.0,-0.99992,0.0,0.00917]
[1778961641571,50.66,78241.52,0.0,-0.99992,0.0,0.00909]
[1778961642214,50.66,78241.52,0.0,-0.99992,0.0,0.00909]
[1778961642309,50.66,78241.52,0.0,-0.99992,0.0,0.00909]
[1778961642326,50.66,78241.52,0.0,-0.99992,0.0,0.00909]
[1778961642577,50.66,78241.52,0.0,-0.99992,0.0,0.00909]
[1778961642578,50.66,78239.05,0.0,-0.99992,0.0,0.00903]
[1778961643416,50.66,78239.05,0.0,-0.99992,0.0,0.00903]
[1778961643501,50.66,78239.05,0.0,-0.99992,0.0,0.00903]
[1778961643565,50.66,78239.05,0.0,-0.99992,0.0,0.00903]
[1778961643585,50.66,78239.04,0.0,-0.99992,0.0,0.00903]
[1778961648620,50.66,78238.88,0.0,-0.99992,0.0,0.00903]
[1778961653655,50.66,78238.74,0.0,-0.99992,0.0,0.00903]
[1778961655669,50.66,78236.78,0.0,-0.99992,0.0,0.00898]
[1778961658029,50.66,78236.16,0.0,-0.99992,0.0,0.00897]
[1778961658065,50.66,78236.16,0.0,-0.99992,0.0,0.00897]
[1778961658145,50.66,78236.16,0.0,-0.99992,0.0,0.00897]
[1778961658309,50.66,78236.16,0.0,-0.99992,0.0,0.00897]
[1778961659267,50.66,78236.09,0.0,-0.99992,0.0,0.00897]
[1778961659309,50.66,78236.09,0.0,-0.99992,0.0,0.00897]
[1778961659376,50.66,78236.09,0.0,-0.99992,0.0,0.00897]
[1778961659562,50.66,78236.09,0.0,-0.99992,0.0,0.00897]
[1778961659410,50.66,78236.09,0.0,-0.99992,0.0,0.00897]
[1778961664732,50.66,78237.27,0.0,-0.99992,0.0,0.00899]
[1778961668190,50.66,78237.14,0.0,-0.99992,0.0,0.00899]
[1778961668298,50.66,78237.14,0.0,-0.99992,0.0,0.00899]
[1778961668307,50.66,78237.14,0.0,-0.99992,0.0,0.00899]
[1778961668420,50.66,78237.14,0.0,-0.99992,0.0,0.00899]
[1778961671813,50.66,78237.12,0.0,-0.99992,0.0,0.00899]
[1778961671941,50.66,78237.12,0.0,-0.99992,0.0,0.00899]
[1778961675810,50.66,78237.05,0.0,-0.99992,0.0,0.00899]
[1778961675932,50.66,78237.05,0.0,-0.99992,0.0,0.00899]
[1778961676119,50.66,78237.05,0.0,-0.99992,0.0,0.00899]
[1778961676169,50.66,78237.05,0.0,-0.99992,0.0,0.00899]
[1778961676311,50.66,78237.05,0.0,-0.99992,0.0,0.00899]
[1778961676342,50.66,78237.07,0.0,-0.99992,0.0,0.00899]
[1778961679810,50.66,78237.23,0.0,-0.99992,0.0,0.00899]
[1778961679883,50.66,78237.23,0.0,-0.99992,0.0,0.00899]
[1778961681812,50.66,78237.09,0.0,-0.99992,0.0,0.00899]
[1778961681938,50.66,78237.09,0.0,-0.99992,0.0,0.00899]
[1778961685810,50.66,78237.14,0.0,-0.99992,0.0,0.00899]
[1778961685932,50.66,78237.14,0.0,-0.99992,0.0,0.00899]
[1778961687809,50.66,78237.07,0.0,-0.99992,0.0,0.00899]
[1778961687933,50.66,78237.07,0.0,-0.99992,0.0,0.00899]
[1778961689825,50.66,78237.07,0.0,-0.99992,0.0,0.00899]
[1778961689951,50.66,78237.07,0.0,-0.99992,0.0,0.00899]
[1778961691971,50.66,78237.41,0.0,-0.99992,0.0,0.009]
[1778961692059,50.66,78237.41,0.0,-0.99992,0.0,0.009]
[1778961692081,50.66,78237.41,0.0,-0.99992,0.0,0.009]
[1778961692309,50.66,78237.41,0.0,-0.99992,0.0,0.009]
[1778961692406,50.66,78237.34,0.0,-0.99992,0.0,0.0089]
[1778961693811,50.66,78237.34,0.0,-0.99992,0.0,0.0089]
[1778961693933,50.66,78237.34,0.0,-0.99992,0.0,0.0089]
[1778961697815,50.66,78237.26,0.0,-0.99992,0.0,0.0089]
[1778961697936,50.66,78237.26,0.0,-0.99992,0.0,0.0089]
[1778961701813,50.66,78237.19,0.0,-0.99992,0.0,0.0089]
[1778961701934,50.66,78237.19,0.0,-0.99992,0.0,0.0089]
[1778961705810,50.66,78237.25,0.0,-0.99992,0.0,0.0089]
[1778961705897,50.66,78237.25,0.0,-0.99992,0.0,0.0089]
[1778961707810,50.66,78237.25,0.0,-0.99992,0.0,0.0089]
[1778961707930,50.66,78237.25,0.0,-0.99992,0.0,0.0089]
[1778961713072,50.66,78237.25,0.0,-0.99992,0.0,0.0089]
[1778961718568,50.66,78237.43,0.0,-0.99992,0.0,0.0089]
[1778961718680,50.66,78237.43,0.0,-0.99992,0.0,0.0089]
[1778961718626,50.66,78237.43,0.0,-0.99992,0.0,0.0089]
[1778961718810,50.66,78237.43,0.0,-0.99992,0.0,0.0089]
[1778961719113,50.66,78237.4,0.0,-0.99992,0.0,0.0089]
[1778961719844,50.66,78237.4,0.0,-0.99992,0.0,0.0089]
[1778961719925,50.66,78237.4,0.0,-0.99992,0.0,0.0089]
[1778961720058,50.66,78237.4,0.0,-0.99992,0.0,0.0089]
[1778961720080,50.66,78237.4,0.0,-0.99992,0.0,0.0089]
[1778961720120,50.66,78239.08,0.0,-0.99992,0.0,0.00894]
[1778961721127,50.66,78240.61,0.0,-0.99992,0.0,0.00897]
[1778961723819,50.66,78240.36,0.0,-0.99992,0.0,0.00897]
[1778961723935,50.66,78240.36,0.0,-0.99992,0.0,0.00897]
[1778961727812,50.66,78240.67,0.0,-0.99992,0.0,0.00898]
[1778961727936,50.66,78240.67,0.0,-0.99992,0.0,0.00898]
[1778961729812,50.66,78241.11,0.0,-0.99992,0.0,0.00899]
[1778961729931,50.66,78241.11,0.0,-0.99992,0.0,0.00899]
[1778961731338,50.66,78241.08,0.0,-0.99992,0.0,0.00899]
[1778961731449,50.66,78241.08,0.0,-0.99992,0.0,0.00899]
[1778961731564,50.66,78241.08,0.0,-0.99992,0.0,0.00899]
[1778961731647,50.66,78241.11,0.0,-0.99992,0.0,0.00899]
[1778961732204,50.66,78239.21,0.0,-0.99992,0.0,0.00894]
[1778961733403,50.66,78239.21,0.0,-0.99992,0.0,0.00894]
[1778961733508,50.66,78239.21,0.0,-0.99992,0.0,0.00894]
[1778961733561,50.66,78239.21,0.0,-0.99992,0.0,0.00894]
[1778961733617,50.66,78239.21,0.0,-0.99992,0.0,0.00894]
[1778961733709,50.66,78236.87,0.0,-0.99992,0.0,0.00889]
[1778961733814,50.66,78236.87,0.0,-0.99992,0.0,0.00889]
[1778961733936,50.66,78236.87,0.0,-0.99992,0.0,0.00889]
[1778961734219,50.66,78238.48,0.0,-0.99992,0.0,0.00893]
[1778961737814,50.66,78238.38,0.0,-0.99992,0.0,0.00892]
[1778961737919,50.66,78238.38,0.0,-0.99992,0.0,0.00892]
[1778961739811,50.66,78238.34,0.0,-0.99992,0.0,0.00892]
[1778961739939,50.66,78238.34,0.0,-0.99992,0.0,0.00892]
[1778961743811,50.66,78238.35,0.0,-0.99992,0.0,0.00892]
[1778961743938,50.66,78238.35,0.0,-0.99992,0.0,0.00892]
[1778961745815,50.66,78238.39,0.0,-0.99992,0.0,0.00892]
[1778961745907,50.66,78238.39,0.0,-0.99992,0.0,0.00892]
[1778961747813,50.66,78238.43,0.0,-0.99992,0.0,0.00892]
[1778961747937,50.66,78238.43,0.0,-0.99992,0.0,0.00892]
[1778961751338,50.66,78238.09,0.0,-0.99992,0.0,0.00882]
[1778961751813,50.66,78238.09,0.0,-0.99992,0.0,0.00882]
[1778961751930,50.66,78238.09,0.0,-0.99992,0.0,0.00882]
[1778961755815,50.66,78238.24,0.0,-0.99992,0.0,0.00882]
[1778961755937,50.66,78238.24,0.0,-0.99992,0.0,0.00882]
[1778961759812,50.66,78238.35,0.0,-0.99992,0.0,0.00883]
[1778961759929,50.66,78238.35,0.0,-0.99992,0.0,0.00883]
[1778961762416,50.66,78240.6,0.0,-0.99992,0.0,0.00888]
[1778961765713,50.66,78241.05,0.0,-0.99992,0.0,0.00889]
[1778961765816,50.66,78241.0,0.0,-0.99992,0.0,0.00889]
[1778961765821,50.66,78241.0,0.0,-0.99992,0.0,0.00889]
[1778961766062,50.66,78241.0,0.0,-0.99992,0.0,0.00889]
[1778961766117,50.66,78241.0,0.0,-0.99992,0.0,0.00889]
[1778961771479,50.66,78241.02,0.0,-0.99992,0.0,0.00889]
[1778961776514,50.66,78240.88,0.0,-0.99992,0.0,0.00889]
[1778961781549,50.66,78240.92,0.0,-0.99992,0.0,0.00889]
[1778961785722,50.66,78240.34,0.0,-0.99992,0.0,0.00887]
[1778961785750,50.66,78240.34,0.0,-0.99992,0.0,0.00887]
[1778961785726,50.66,78240.55,0.0,-0.99992,0.0,0.00888]
[1778961785809,50.66,78240.55,0.0,-0.99992,0.0,0.00888]
[1778961786584,50.66,78240.58,0.0,-0.99992,0.0,0.00888]
[1778961791619,50.66,78239.29,0.0,-0.99992,0.0,0.00885]
[1778961792856,50.66,78238.05,0.0,-0.99992,0.0,0.00882]
[1778961792961,50.66,78238.05,0.0,-0.99992,0.0,0.00882]
[1778961793062,50.66,78238.05,0.0,-0.99992,0.0,0.00882]
[1778961793633,50.66,78238.24,0.0,-0.99992,0.0,0.00882]
[1778961799676,50.66,78238.4,0.0,-0.99992,0.0,0.00883]
[1778961802023,50.66,78238.84,0.0,-0.99992,0.0,0.00884]
[1778961802062,50.66,78238.84,0.0,-0.99992,0.0,0.00884]
[1778961802133,50.66,78238.84,0.0,-0.99992,0.0,0.00884]
[1778961802312,50.66,78238.84,0.0,-0.99992,0.0,0.00884]
[1778961806729,50.66,78238.98,0.0,-0.99992,0.0,0.00884]
[1778961811101,50.66,78238.33,0.0,-0.99992,0.0,0.00883]
[1778961811176,50.66,78238.33,0.0,-0.99992,0.0,0.00883]
[1778961811311,50.66,78238.33,0.0,-0.99992,0.0,0.00883]
[1778961811764,50.66,78238.61,0.0,-0.99992,0.0,0.00874]
[1778961816799,50.66,78238.77,0.0,-0.99992,0.0,0.00874]
[1778961826869,50.66,78238.77,0.0,-0.99992,0.0,0.00874]
[1778961831904,50.66,78238.02,0.0,-0.99992,0.0,0.00873]
[1778961840967,50.66,78241.45,0.0,-0.99992,0.0,0.0088]
[1778961841976,50.66,78248.26,0.0,-0.99992,0.0,0.00896]
[1778961842985,50.66,78264.17,0.0,-0.99992,0.0,0.00934]
[1778961843992,50.66,78269.68,0.0,-0.99992,0.0,0.00947]
[1778961845808,50.66,78269.68,0.0,-0.99992,0.0,0.00947]
[1778961844999,50.66,78272.31,0.0,-0.99992,0.0,0.00954]
[1778961846058,50.66,78272.31,0.0,-0.99992,0.0,0.00954]
[1778961846171,50.66,78272.31,0.0,-0.99992,0.0,0.00954]
[1778961846190,50.66,78272.31,0.0,-0.99992,0.0,0.00954]
[1778961846292,50.66,78272.31,0.0,-0.99992,0.0,0.00954]
[1778961846308,50.66,78272.31,0.0,-0.99992,0.0,0.00954]
[1778961846377,50.66,78273.99,0.0,-0.99992,0.0,0.00958]
[1778961849808,50.66,78274.1,0.0,-0.99992,0.0,0.00958]
[1778961849896,50.66,78274.1,0.0,-0.99992,0.0,0.00958]
[1778961855146,50.66,78274.21,0.0,-0.99992,0.0,0.00958]
[1778961855241,50.66,78274.21,0.0,-0.99992,0.0,0.00958]
[1778961855309,50.66,78274.21,0.0,-0.99992,0.0,0.00958]
[1778961855410,50.66,78274.21,0.0,-0.99992,0.0,0.00958]
[1778961861112,50.66,78274.13,0.0,-0.99992,0.0,0.00958]
[1778961864132,50.66,78272.37,0.0,-0.99992,0.0,0.00954]
[1778961865139,50.66,78271.05,0.0,-0.99992,0.0,0.00951]
[1778961867115,50.66,78270.9,0.0,-0.99992,0.0,0.0095]
[1778961867145,50.66,78270.9,0.0,-0.99992,0.0,0.0095]
[1778961867313,50.66,78270.9,0.0,-0.99992,0.0,0.0095]
[1778961867409,50.66,78270.87,0.0,-0.99992,0.0,0.0095]
[1778961872188,50.66,78271.47,0.0,-0.99992,0.0,0.00942]
[1778961875283,50.66,78271.51,0.0,-0.99992,0.0,0.00942]
[1778961875309,50.66,78271.51,0.0,-0.99992,0.0,0.00942]
[1778961875324,50.66,78271.51,0.0,-0.99992,0.0,0.00942]
[1778961875561,50.66,78271.51,0.0,-0.99992,0.0,0.00942]
[1778961875596,50.66,78271.51,0.0,-0.99992,0.0,0.00942]
[1778961881251,50.66,78271.88,0.0,-0.99992,0.0,0.00943]
[1778961889624,50.66,78271.74,0.0,-0.99992,0.0,0.00942]
[1778961889732,50.66,78271.74,0.0,-0.99992,0.0,0.00942]
[1778961889809,50.66,78271.74,0.0,-0.99992,0.0,0.00942]
[1778961889874,50.66,78271.74,0.0,-0.99992,0.0,0.00942]
[1778961889919,50.66,78271.74,0.0,-0.99992,0.0,0.00942]
[1778961891828,50.66,78271.74,0.0,-0.99992,0.0,0.00942]
[1778961891906,50.66,78271.74,0.0,-0.99992,0.0,0.00942]
[1778961891929,50.66,78271.74,0.0,-0.99992,0.0,0.00942]
[1778961895809,50.66,78272.28,0.0,-0.99992,0.0,0.00944]
[1778961895882,50.66,78272.28,0.0,-0.99992,0.0,0.00944]
[1778961895879,50.66,78272.35,0.0,-0.99992,0.0,0.00944]
[1778961899809,50.66,78272.35,0.0,-0.99992,0.0,0.00944]
[1778961899833,50.66,78271.79,0.0,-0.99992,0.0,0.00942]
[1778961899929,50.66,78271.79,0.0,-0.99992,0.0,0.00942]
[1778961901809,50.66,78271.46,0.0,-0.99992,0.0,0.00942]
[1778961901903,50.66,78271.49,0.0,-0.99992,0.0,0.00942]
[1778961901923,50.66,78271.49,0.0,-0.99992,0.0,0.00942]
[1778961905808,50.66,78271.29,0.0,-0.99992,0.0,0.00941]
[1778961905909,50.66,78271.29,0.0,-0.99992,0.0,0.00941]
[1778961905921,50.66,78271.29,0.0,-0.99992,0.0,0.00941]
[1778961907809,50.66,78271.64,0.0,-0.99992,0.0,0.00942]
[1778961907911,50.66,78271.39,0.0,-0.99992,0.0,0.00941]
[1778961907930,50.66,78271.39,0.0,-0.99992,0.0,0.00941]
[1778961911810,50.66,78271.34,0.0,-0.99992,0.0,0.00941]
[1778961911911,50.66,78271.34,0.0,-0.99992,0.0,0.00941]
[1778961911927,50.66,78271.34,0.0,-0.99992,0.0,0.00941]
[1778961915811,50.66,78271.35,0.0,-0.99992,0.0,0.00941]
[1778961915924,50.66,78271.35,0.0,-0.99992,0.0,0.00941]
[1778961915835,50.66,78271.35,0.0,-0.99992,0.0,0.00941]
[1778961916496,50.66,78268.26,0.0,-0.99992,0.0,0.00934]
[1778961917065,50.66,78268.26,0.0,-0.99992,0.0,0.00934]
[1778961917184,50.66,78268.26,0.0,-0.99992,0.0,0.00934]
[1778961917503,50.66,78264.45,0.0,-0.99992,0.0,0.00925]
[1778961918510,50.66,78260.25,0.0,-0.99992,0.0,0.00915]
[1778961919809,50.66,78260.25,0.0,-0.99992,0.0,0.00915]
[1778961919926,50.66,78260.25,0.0,-0.99992,0.0,0.00915]
[1778961919909,50.66,78259.95,0.0,-0.99992,0.0,0.00914]
[1778961921810,50.66,78259.52,0.0,-0.99992,0.0,0.00913]
[1778961921928,50.66,78259.52,0.0,-0.99992,0.0,0.00913]
[1778961921911,50.66,78259.79,0.0,-0.99992,0.0,0.00913]
[1778961923809,50.66,78259.43,0.0,-0.99992,0.0,0.00913]
[1778961923926,50.66,78259.43,0.0,-0.99992,0.0,0.00913]
[1778961923910,50.66,78259.61,0.0,-0.99992,0.0,0.00913]
[1778961927809,50.66,78259.61,0.0,-0.99992,0.0,0.00913]
[1778961927924,50.66,78259.61,0.0,-0.99992,0.0,0.00913]
[1778961927910,50.66,78261.98,0.0,-0.99992,0.0,0.00919]
[1778961928580,50.66,78263.94,0.0,-0.99992,0.0,0.00923]
[1778961929812,50.66,78263.94,0.0,-0.99992,0.0,0.00923]
[1778961929926,50.66,78263.94,0.0,-0.99992,0.0,0.00923]
[1778961929814,50.66,78264.35,0.0,-0.99992,0.0,0.00924]
[1778961931601,50.66,78264.3,0.0,-0.99992,0.0,0.00914]
[1778961933808,50.66,78264.3,0.0,-0.99992,0.0,0.00914]
[1778961933920,50.66,78264.3,0.0,-0.99992,0.0,0.00914]
[1778961933909,50.66,78264.38,0.0,-0.99992,0.0,0.00915]
[1778961935809,50.66,78264.39,0.0,-0.99992,0.0,0.00915]
[1778961935927,50.66,78264.39,0.0,-0.99992,0.0,0.00915]
[1778961935910,50.66,78264.75,0.0,-0.99992,0.0,0.00915]
[1778961939809,50.66,78264.68,0.0,-0.99992,0.0,0.00915]
[1778961939927,50.66,78264.68,0.0,-0.99992,0.0,0.00915]
[1778961939910,50.66,78264.7,0.0,-0.99992,0.0,0.00915]
[1778961943809,50.66,78264.72,0.0,-0.99992,0.0,0.00915]
[1778961943930,50.66,78264.72,0.0,-0.99992,0.0,0.00915]
[1778961943835,50.66,78264.61,0.0,-0.99992,0.0,0.00915]
[1778961945808,50.66,78264.53,0.0,-0.99992,0.0,0.00915]
[1778961945925,50.66,78264.53,0.0,-0.99992,0.0,0.00915]
[1778961945815,50.66,78264.56,0.0,-0.99992,0.0,0.00915]
[1778961951741,50.66,78264.46,0.0,-0.99992,0.0,0.00915]
[1778961956776,50.66,78264.48,0.0,-0.99992,0.0,0.00915]
[1778961961852,50.66,78264.48,0.0,-0.99992,0.0,0.00915]
[1778961973897,50.66,78264.76,0.0,-0.99992,0.0,0.00915]
[1778961978932,50.66,78266.74,0.0,-0.99992,0.0,0.0092]
[1778961979939,50.66,78267.71,0.0,-0.99992,0.0,0.00922]
[1778961985981,50.66,78268.35,0.0,-0.99992,0.0,0.00924]
[1778961992023,50.66,78268.25,0.0,-0.99992,0.0,0.00914]
[1778961997058,50.66,78268.39,0.0,-0.99992,0.0,0.00914]
[1778962002093,50.66,78269.12,0.0,-0.99992,0.0,0.00916]
[1778962007128,50.66,78269.23,0.0,-0.99992,0.0,0.00916]
[1778962012163,50.66,78269.54,0.0,-0.99992,0.0,0.00917]
[1778962017199,50.66,78269.64,0.0,-0.99992,0.0,0.00917]
[1778962022233,50.66,78269.56,0.0,-0.99992,0.0,0.00917]
[1778962027269,50.66,78269.65,0.0,-0.99992,0.0,0.00917]
[1778962032304,50.66,78269.62,0.0,-0.99992,0.0,0.00917]
[1778962033311,50.66,78264.4,0.0,-0.99992,0.0,0.00905]
[1778962034318,50.66,78256.27,0.0,-0.99992,0.0,0.00886]
[1778962035325,50.66,78256.41,0.0,-0.99992,0.0,0.00886]
[1778962038346,50.66,78258.73,0.0,-0.99992,0.0,0.00892]
[1778962050434,50.66,78258.98,0.0,-0.99992,0.0,0.00892]
[1778962053455,50.66,78258.93,0.0,-0.99992,0.0,0.00882]
[1778962061511,50.66,78260.24,0.0,-0.99992,0.0,0.00885]
[1778962062518,50.66,78262.12,0.0,-0.99992,0.0,0.0089]
[1778962063528,50.66,78263.83,0.0,-0.99992,0.0,0.00894]
[1778962065542,50.66,78265.77,0.0,-0.99992,0.0,0.00898]
[1778962070577,50.66,78266.16,0.0,-0.99992,0.0,0.00899]
[1778962075612,50.66,78266.4,0.0,-0.99992,0.0,0.009]
[1778962080647,50.66,78266.92,0.0,-0.99992,0.0,0.00901]
[1778962085682,50.66,78266.82,0.0,-0.99992,0.0,0.00901]
[1778962088703,50.66,78267.75,0.0,-0.99992,0.0,0.00903]
[1778962090670,50.66,78267.75,0.0,-0.99992,0.0,0.00903]
[1778962093812,50.66,78268.33,0.0,-0.99992,0.0,0.00904]
[1778962093856,50.66,78268.53,0.0,-0.99992,0.0,0.00905]
[1778962097468,50.66,78268.54,0.0,-0.99992,0.0,0.00905]
[1778962099818,50.66,78268.56,0.0,-0.99992,0.0,0.00905]
[1778962099926,50.66,78268.56,0.0,-0.99992,0.0,0.00905]
[1778962100064,50.66,78268.56,0.0,-0.99992,0.0,0.00905]
[1778962105822,50.66,78268.37,0.0,-0.99992,0.0,0.00904]
[1778962110857,50.66,78268.03,0.0,-0.99992,0.0,0.00904]
[1778962111864,50.66,78268.07,0.0,-0.99992,0.0,0.00894]
[1778962112614,50.66,78268.07,0.0,-0.99992,0.0,0.00894]
[1778962115817,50.66,78268.43,0.0,-0.99992,0.0,0.00895]
[1778962118913,50.66,78271.44,0.0,-0.99992,0.0,0.00902]
[1778962123683,50.66,78272.07,0.0,-0.99992,0.0,0.00903]
[1778962123815,50.66,78272.07,0.0,-0.99992,0.0,0.00903]
[1778962123988,50.66,78272.07,0.0,-0.99992,0.0,0.00903]
[1778962124061,50.66,78272.07,0.0,-0.99992,0.0,0.00903]
[1778962124089,50.66,78272.11,0.0,-0.99992,0.0,0.00903]
[1778962129990,50.66,78272.12,0.0,-0.99992,0.0,0.00903]
[1778962135026,50.66,78271.53,0.0,-0.99992,0.0,0.00902]
[1778962137962,50.66,78271.71,0.0,-0.99992,0.0,0.00902]
[1778962138062,50.66,78271.71,0.0,-0.99992,0.0,0.00902]
[1778962141934,50.66,78271.69,0.0,-0.99992,0.0,0.00902]
[1778962142067,50.66,78271.69,0.0,-0.99992,0.0,0.00902]
[1778962142078,50.66,78265.3,0.0,-0.99992,0.0,0.00888]
[1778962143085,50.66,78255.35,0.0,-0.99993,0.0,0.00865]
[1778962144092,50.66,78256.93,0.0,-0.99993,0.0,0.00868]
[1778962145100,50.66,78260.78,0.0,-0.99992,0.0,0.00877]
[1778962146033,50.66,78260.78,0.0,-0.99992,0.0,0.00877]
[1778962146062,50.66,78260.78,0.0,-0.99992,0.0,0.00877]
[1778962146085,50.66,78260.78,0.0,-0.99992,0.0,0.00877]
[1778962146315,50.66,78260.81,0.0,-0.99992,0.0,0.00877]
[1778962147269,50.66,78260.81,0.0,-0.99992,0.0,0.00877]
[1778962147309,50.66,78260.81,0.0,-0.99992,0.0,0.00877]
[1778962148120,50.66,78260.77,0.0,-0.99992,0.0,0.00877]
[1778962151141,50.66,78262.25,0.0,-0.99992,0.0,0.0088]
[1778962153721,50.66,78263.4,0.0,-0.99992,0.0,0.00883]
[1778962153812,50.66,78263.4,0.0,-0.99992,0.0,0.00883]
[1778962153826,50.66,78263.4,0.0,-0.99992,0.0,0.00883]
[1778962154064,50.66,78263.4,0.0,-0.99992,0.0,0.00883]
[1778962159197,50.66,78263.25,0.0,-0.99992,0.0,0.00883]
[1778962166246,50.66,78263.75,0.0,-0.99992,0.0,0.00884]
[1778962171281,50.66,78264.16,0.0,-0.99992,0.0,0.00875]
[1778962174302,50.66,78267.35,0.0,-0.99992,0.0,0.00883]
[1778962175309,50.66,78269.21,0.0,-0.99992,0.0,0.00887]
[1778962177198,50.66,78269.21,0.0,-0.99992,0.0,0.00887]
[1778962177257,50.66,78269.24,0.0,-0.99992,0.0,0.00887]
[1778962177313,50.66,78269.24,0.0,-0.99992,0.0,0.00887]
[1778962178928,50.66,78269.24,0.0,-0.99992,0.0,0.00887]
[1778962179059,50.66,78269.24,0.0,-0.99992,0.0,0.00887]
[1778962179133,50.66,78269.28,0.0,-0.99992,0.0,0.00887]
[1778962184372,50.66,78269.62,0.0,-0.99992,0.0,0.00888]
[1778962192428,50.66,78269.87,0.0,-0.99992,0.0,0.00888]
[1778962197463,50.66,78270.42,0.0,-0.99992,0.0,0.0089]
[1778962202498,50.66,78269.84,0.0,-0.99992,0.0,0.00888]
[1778962204512,50.66,78267.9,0.0,-0.99992,0.0,0.00884]
[1778962207375,50.66,78267.37,0.0,-0.99992,0.0,0.00883]
[1778962207489,50.66,78267.37,0.0,-0.99992,0.0,0.00883]
[1778962207564,50.66,78267.37,0.0,-0.99992,0.0,0.00883]
[1778962215589,50.66,78267.18,0.0,-0.99992,0.0,0.00882]
[1778962219941,50.66,78267.3,0.0,-0.99992,0.0,0.00883]
[1778962220057,50.66,78267.3,0.0,-0.99992,0.0,0.00883]
[1778962220158,50.66,78267.3,0.0,-0.99992,0.0,0.00883]
[1778962222984,50.66,78268.16,0.0,-0.99992,0.0,0.00885]
[1778962223061,50.66,78268.16,0.0,-0.99992,0.0,0.00885]
[1778962223092,50.66,78268.16,0.0,-0.99992,0.0,0.00885]
[1778962223314,50.66,78268.27,0.0,-0.99992,0.0,0.00885]
[1778962226668,50.66,78270.88,0.0,-0.99992,0.0,0.00891]
[1778962231703,50.66,78271.02,0.0,-0.99992,0.0,0.00882]
[1778962236738,50.66,78270.97,0.0,-0.99992,0.0,0.00881]
[1778962241773,50.66,78271.56,0.0,-0.99992,0.0,0.00883]
[1778962246346,50.66,78272.52,0.0,-0.99992,0.0,0.00885]
[1778962246458,50.66,78272.52,0.0,-0.99992,0.0,0.00885]
[1778962246567,50.66,78272.52,0.0,-0.99992,0.0,0.00885]
[1778962247717,50.66,78272.31,0.0,-0.99992,0.0,0.00885]
[1778962247811,50.66,78272.31,0.0,-0.99992,0.0,0.00885]
[1778962247815,50.66,78272.34,0.0,-0.99992,0.0,0.00885]
[1778962255881,50.66,78273.09,0.0,-0.99992,0.0,0.00886]
[1778962262930,50.66,78273.08,0.0,-0.99992,0.0,0.00886]
[1778962267985,50.66,78273.03,0.0,-0.99992,0.0,0.00886]
[1778962268061,50.66,78273.03,0.0,-0.99992,0.0,0.00886]
[1778962268096,50.66,78273.03,0.0,-0.99992,0.0,0.00886]
[1778962268315,50.66,78272.99,0.0,-0.99992,0.0,0.00886]
[1778962268431,50.66,78272.99,0.0,-0.99992,0.0,0.00886]
[1778962269979,50.66,78271.34,0.0,-0.99992,0.0,0.00882]
[1778962271809,50.66,78270.75,0.0,-0.99992,0.0,0.00881]
[1778962271927,50.66,78270.75,0.0,-0.99992,0.0,0.00881]
[1778962273809,50.66,78270.63,0.0,-0.99992,0.0,0.00881]
[1778962273921,50.66,78270.63,0.0,-0.99992,0.0,0.00881]
[1778962275812,50.66,78270.42,0.0,-0.99992,0.0,0.0088]
[1778962275865,50.66,78270.42,0.0,-0.99992,0.0,0.0088]
[1778962276847,50.66,78270.42,0.0,-0.99992,0.0,0.0088]
[1778962277057,50.66,78270.42,0.0,-0.99992,0.0,0.0088]
[1778962277159,50.66,78270.42,0.0,-0.99992,0.0,0.0088]
[1778962284077,50.66,78269.66,0.0,-0.99992,0.0,0.00878]
[1778962290119,50.66,78270.22,0.0,-0.99992,0.0,0.0088]
[1778962291126,50.66,78270.27,0.0,-0.99992,0.0,0.0087]
[1778962293516,50.66,78271.08,0.0,-0.99992,0.0,0.00872]
[1778962293561,50.66,78271.08,0.0,-0.99992,0.0,0.00872]
[1778962293626,50.66,78271.08,0.0,-0.99992,0.0,0.00872]
[1778962293815,50.66,78271.08,0.0,-0.99992,0.0,0.00872]
[1778962298578,50.66,78270.94,0.0,-0.99992,0.0,0.00872]
[1778962298625,50.66,78270.94,0.0,-0.99992,0.0,0.00872]
[1778962298809,50.66,78270.94,0.0,-0.99992,0.0,0.00872]
[1778962298828,50.66,78270.94,0.0,-0.99992,0.0,0.00872]
[1778962299300,50.66,78270.94,0.0,-0.99992,0.0,0.00872]
[1778962299309,50.66,78270.94,0.0,-0.99992,0.0,0.00872]
[1778962300189,50.66,78270.95,0.0,-0.99992,0.0,0.00872]
[1778962301810,50.66,78270.57,0.0,-0.99992,0.0,0.00871]
[1778962301918,50.66,78270.57,0.0,-0.99992,0.0,0.00871]
[1778962304679,50.66,78269.53,0.0,-0.99992,0.0,0.00869]
[1778962304808,50.66,78269.53,0.0,-0.99992,0.0,0.00869]
[1778962305224,50.66,78270.42,0.0,-0.99992,0.0,0.00871]
[1778962306507,50.66,78270.56,0.0,-0.99992,0.0,0.00871]
[1778962306563,50.66,78270.56,0.0,-0.99992,0.0,0.00871]
[1778962306616,50.66,78270.56,0.0,-0.99992,0.0,0.00871]
[1778962306810,50.66,78270.56,0.0,-0.99992,0.0,0.00871]
[1778962312273,50.66,78271.21,0.0,-0.99992,0.0,0.00872]
[1778962317308,50.66,78271.1,0.0,-0.99992,0.0,0.00872]
[1778962322348,50.66,78271.06,0.0,-0.99992,0.0,0.00872]
[1778962327383,50.66,78271.03,0.0,-0.99992,0.0,0.00872]
[1778962332418,50.66,78271.01,0.0,-0.99992,0.0,0.00872]
[1778962333557,50.66,78271.01,0.0,-0.99992,0.0,0.00872]
[1778962333667,50.66,78271.01,0.0,-0.99992,0.0,0.00872]
[1778962333808,50.66,78271.01,0.0,-0.99992,0.0,0.00872]
[1778962333920,50.66,78271.01,0.0,-0.99992,0.0,0.00872]
[1778962335367,50.66,78270.97,0.0,-0.99992,0.0,0.00872]
[1778962335574,50.66,78270.97,0.0,-0.99992,0.0,0.00872]
[1778962335585,50.66,78270.96,0.0,-0.99992,0.0,0.00872]
[1778962337809,50.66,78270.96,0.0,-0.99992,0.0,0.00872]
[1778962337930,50.66,78270.96,0.0,-0.99992,0.0,0.00872]
[1778962339809,50.66,78270.96,0.0,-0.99992,0.0,0.00872]
[1778962339921,50.66,78270.96,0.0,-0.99992,0.0,0.00872]
[1778962343809,50.66,78270.41,0.0,-0.99992,0.0,0.00871]
[1778962343922,50.66,78270.41,0.0,-0.99992,0.0,0.00871]
[1778962347808,50.66,78270.38,0.0,-0.99992,0.0,0.00871]
[1778962347922,50.66,78270.38,0.0,-0.99992,0.0,0.00871]
[1778962351809,50.66,78270.26,0.0,-0.99992,0.0,0.0087]
[1778962351917,50.66,78270.26,0.0,-0.99992,0.0,0.0087]
[1778962352011,50.66,78270.21,0.0,-0.99993,0.0,0.00861]
[1778962352558,50.66,78272.0,0.0,-0.99993,0.0,0.00865]
[1778962353809,50.66,78272.0,0.0,-0.99993,0.0,0.00865]
[1778962353924,50.66,78272.0,0.0,-0.99993,0.0,0.00865]
[1778962357810,50.66,78272.0,0.0,-0.99993,0.0,0.00865]
[1778962357916,50.66,78272.0,0.0,-0.99993,0.0,0.00865]
[1778962359902,50.66,78272.06,0.0,-0.99993,0.0,0.00865]
[1778962360059,50.66,78272.06,0.0,-0.99993,0.0,0.00865]
[1778962360120,50.66,78272.03,0.0,-0.99993,0.0,0.00865]
[1778962361809,50.66,78272.03,0.0,-0.99993,0.0,0.00865]
[1778962361929,50.66,78272.03,0.0,-0.99993,0.0,0.00865]
[1778962363809,50.66,78271.84,0.0,-0.99993,0.0,0.00864]
[1778962363920,50.66,78271.84,0.0,-0.99993,0.0,0.00864]
[1778962367809,50.66,78271.78,0.0,-0.99993,0.0,0.00864]
[1778962367920,50.66,78271.78,0.0,-0.99993,0.0,0.00864]
[1778962369809,50.66,78271.88,0.0,-0.99993,0.0,0.00864]
[1778962369921,50.66,78271.88,0.0,-0.99993,0.0,0.00864]
[1778962375722,50.66,78271.45,0.0,-0.99993,0.0,0.00864]
[1778962377736,50.66,78269.89,0.0,-0.99993,0.0,0.0086]
[1778962378514,50.66,78269.89,0.0,-0.99993,0.0,0.0086]
[1778962378559,50.66,78269.89,0.0,-0.99993,0.0,0.0086]
[1778962378571,50.66,78269.89,0.0,-0.99993,0.0,0.0086]
[1778962378809,50.66,78269.89,0.0,-0.99993,0.0,0.0086]
[1778962378878,50.66,78269.89,0.0,-0.99993,0.0,0.0086]
[1778962381176,50.66,78268.41,0.0,-0.99993,0.0,0.00857]
[1778962381308,50.66,78268.41,0.0,-0.99993,0.0,0.00857]
[1778962381329,50.66,78266.67,0.0,-0.99993,0.0,0.00853]
[1778962381808,50.66,78266.67,0.0,-0.99993,0.0,0.00853]
[1778962381842,50.66,78266.67,0.0,-0.99993,0.0,0.00853]
[1778962383810,50.66,78266.75,0.0,-0.99993,0.0,0.00853]
[1778962383887,50.66,78266.75,0.0,-0.99993,0.0,0.00853]
[1778962387809,50.66,78265.47,0.0,-0.99993,0.0,0.0085]
[1778962387900,50.66,78265.47,0.0,-0.99993,0.0,0.0085]
[1778962389477,50.66,78265.46,0.0,-0.99993,0.0,0.0085]
[1778962389558,50.66,78265.46,0.0,-0.99993,0.0,0.0085]
[1778962389569,50.66,78265.46,0.0,-0.99993,0.0,0.0085]
[1778962391809,50.66,78265.25,0.0,-0.99993,0.0,0.0085]
[1778962391926,50.66,78265.25,0.0,-0.99993,0.0,0.0085]
[1778962395813,50.66,78265.49,0.0,-0.99993,0.0,0.0085]
[1778962395928,50.66,78265.49,0.0,-0.99993,0.0,0.0085]
[1778962397810,50.66,78265.94,0.0,-0.99993,0.0,0.00851]
[1778962397923,50.66,78265.94,0.0,-0.99993,0.0,0.00851]
[1778962401808,50.66,78266.25,0.0,-0.99993,0.0,0.00852]
[1778962401922,50.66,78266.25,0.0,-0.99993,0.0,0.00852]
[1778962404492,50.66,78266.1,0.0,-0.99993,0.0,0.00851]
[1778962404562,50.66,78266.1,0.0,-0.99993,0.0,0.00851]
[1778962404925,50.66,78265.23,0.0,-0.99993,0.0,0.0085]
[1778962405808,50.66,78265.23,0.0,-0.99993,0.0,0.0085]
[1778962405924,50.66,78265.23,0.0,-0.99993,0.0,0.0085]
[1778962409810,50.66,78265.67,0.0,-0.99993,0.0,0.00851]
[1778962409925,50.66,78265.67,0.0,-0.99993,0.0,0.00851]
[1778962411809,50.66,78265.67,0.0,-0.99993,0.0,0.00851]
[1778962411920,50.66,78265.67,0.0,-0.99993,0.0,0.00851]
[1778962412017,50.66,78265.67,0.0,-0.99993,0.0,0.00841]
[1778962415809,50.66,78265.67,0.0,-0.99993,0.0,0.00841]
[1778962415923,50.66,78265.67,0.0,-0.99993,0.0,0.00841]
[1778962419808,50.66,78265.65,0.0,-0.99993,0.0,0.00841]
[1778962419917,50.66,78265.65,0.0,-0.99993,0.0,0.00841]
[1778962428203,50.66,78265.68,0.0,-0.99993,0.0,0.00841]
[1778962428311,50.66,78265.68,0.0,-0.99993,0.0,0.00841]
[1778962428408,50.66,78267.22,0.0,-0.99993,0.0,0.00845]
[1778962429097,50.66,78270.43,0.0,-0.99993,0.0,0.00852]
[1778962430250,50.66,78270.43,0.0,-0.99993,0.0,0.00852]
[1778962430309,50.66,78270.43,0.0,-0.99993,0.0,0.00852]
[1778962430347,50.66,78271.43,0.0,-0.99993,0.0,0.00854]
[1778962431809,50.66,78270.61,0.0,-0.99993,0.0,0.00852]
[1778962431842,50.66,78270.61,0.0,-0.99993,0.0,0.00852]
[1778962435810,50.66,78270.58,0.0,-0.99993,0.0,0.00852]
[1778962435921,50.66,78270.58,0.0,-0.99993,0.0,0.00852]
[1778962437808,50.66,78270.33,0.0,-0.99993,0.0,0.00852]
[1778962437923,50.66,78270.33,0.0,-0.99993,0.0,0.00852]
[1778962439732,50.66,78270.56,0.0,-0.99993,0.0,0.00852]
[1778962439808,50.66,78270.56,0.0,-0.99993,0.0,0.00852]
[1778962441182,50.66,78270.63,0.0,-0.99993,0.0,0.00852]
[1778962444203,50.66,78269.16,0.0,-0.99993,0.0,0.00849]
[1778962448131,50.66,78269.04,0.0,-0.99993,0.0,0.00849]
[1778962448230,50.66,78269.04,0.0,-0.99993,0.0,0.00849]
[1778962448309,50.66,78269.04,0.0,-0.99993,0.0,0.00849]
[1778962448330,50.66,78269.87,0.0,-0.99993,0.0,0.00851]
[1778962454274,50.66,78270.73,0.0,-0.99993,0.0,0.00852]
[1778962457297,50.66,78272.98,0.0,-0.99993,0.0,0.00858]
[1778962458483,50.66,78272.98,0.0,-0.99993,0.0,0.00858]
[1778962458567,50.66,78272.97,0.0,-0.99993,0.0,0.00858]
[1778962458580,50.66,78272.97,0.0,-0.99993,0.0,0.00858]
[1778962458808,50.66,78272.97,0.0,-0.99993,0.0,0.00858]
[1778962459311,50.66,78272.75,0.0,-0.99993,0.0,0.00857]
[1778962461325,50.66,78266.75,0.0,-0.99993,0.0,0.00844]
[1778962463082,50.66,78265.99,0.0,-0.99993,0.0,0.00842]
[1778962463096,50.66,78265.99,0.0,-0.99993,0.0,0.00842]
[1778962463309,50.66,78265.99,0.0,-0.99993,0.0,0.00842]
[1778962463339,50.66,78265.63,0.0,-0.99993,0.0,0.00841]
[1778962467367,50.66,78267.2,0.0,-0.99993,0.0,0.00845]
[1778962468374,50.66,78268.62,0.0,-0.99993,0.0,0.00848]
[1778962469676,50.66,78269.41,0.0,-0.99993,0.0,0.0085]
[1778962469693,50.66,78269.41,0.0,-0.99993,0.0,0.0085]
[1778962469814,50.66,78269.41,0.0,-0.99993,0.0,0.0085]
[1778962470388,50.66,78269.24,0.0,-0.99993,0.0,0.00849]
[1778962471395,50.66,78269.08,0.0,-0.99993,0.0,0.0084]
[1778962472404,50.66,78265.78,0.0,-0.99993,0.0,0.00832]
[1778962477438,50.66,78263.99,0.0,-0.99993,0.0,0.00828]
[1778962477836,50.66,78263.99,0.0,-0.99993,0.0,0.00828]
[1778962477929,50.66,78263.99,0.0,-0.99993,0.0,0.00828]
[1778962478065,50.66,78263.99,0.0,-0.99993,0.0,0.00828]
[1778962478445,50.66,78263.58,0.0,-0.99993,0.0,0.00827]
[1778962483481,50.66,78263.75,0.0,-0.99993,0.0,0.00828]
[1778962489522,50.66,78263.62,0.0,-0.99993,0.0,0.00828]
[1778962494557,50.66,78264.14,0.0,-0.99993,0.0,0.00829]
[1778962496199,50.66,78264.14,0.0,-0.99993,0.0,0.00829]
[1778962496309,50.66,78264.14,0.0,-0.99993,0.0,0.00829]
[1778962496388,50.66,78264.91,0.0,-0.99993,0.0,0.0083]
[1778962496569,50.66,78264.91,0.0,-0.99993,0.0,0.0083]
[1778962497270,50.66,78266.6,0.0,-0.99993,0.0,0.00834]
[1778962498585,50.66,78267.96,0.0,-0.99993,0.0,0.00837]
[1778962500599,50.66,78269.42,0.0,-0.99993,0.0,0.0084]
[1778962501706,50.66,78269.42,0.0,-0.99993,0.0,0.0084]
[1778962501750,50.66,78269.42,0.0,-0.99993,0.0,0.0084]
[1778962501809,50.66,78269.42,0.0,-0.99993,0.0,0.0084]
[1778962501911,50.66,78271.12,0.0,-0.99993,0.0,0.00844]
[1778962502613,50.66,78273.29,0.0,-0.99993,0.0,0.00849]
[1778962512688,50.66,78272.85,0.0,-0.99993,0.0,0.00848]
[1778962517723,50.66,78272.63,0.0,-0.99993,0.0,0.00847]
[1778962522758,50.66,78272.05,0.0,-0.99993,0.0,0.00846]
[1778962524338,50.66,78272.05,0.0,-0.99993,0.0,0.00846]
[1778962524451,50.66,78272.05,0.0,-0.99993,0.0,0.00846]
[1778962524520,50.66,78272.09,0.0,-0.99993,0.0,0.00846]
[1778962524561,50.66,78272.09,0.0,-0.99993,0.0,0.00846]
[1778962529807,50.66,78272.18,0.0,-0.99993,0.0,0.00846]
[1778962531821,50.66,78273.07,0.0,-0.99993,0.0,0.00839]
[1778962533474,50.66,78273.07,0.0,-0.99993,0.0,0.00839]
[1778962533521,50.66,78273.07,0.0,-0.99993,0.0,0.00839]
[1778962533503,50.66,78273.06,0.0,-0.99993,0.0,0.00839]
[1778962533564,50.66,78273.06,0.0,-0.99993,0.0,0.00839]
[1778962534842,50.66,78273.04,0.0,-0.99993,0.0,0.00839]
[1778962538870,50.66,78274.8,0.0,-0.99993,0.0,0.00843]
[1778962541383,50.66,78275.35,0.0,-0.99993,0.0,0.00844]
[1778962541489,50.66,78275.35,0.0,-0.99993,0.0,0.00844]
[1778962541562,50.66,78275.35,0.0,-0.99993,0.0,0.00844]
[1778962541477,50.66,78278.36,0.0,-0.99993,0.0,0.00851]
[1778962541891,50.66,78278.42,0.0,-0.99993,0.0,0.00851]
[1778962543905,50.66,78279.83,0.0,-0.99993,0.0,0.00854]
[1778962545919,50.66,78281.82,0.0,-0.99993,0.0,0.00859]
[1778962550954,50.66,78282.14,0.0,-0.99993,0.0,0.00859]
[1778962551736,50.66,78282.14,0.0,-0.99993,0.0,0.00859]
[1778962551789,50.66,78282.14,0.0,-0.99993,0.0,0.00859]
[1778962551812,50.66,78282.14,0.0,-0.99993,0.0,0.00859]
[1778962551961,50.66,78282.64,0.0,-0.99993,0.0,0.0086]
[1778962553975,50.66,78280.02,0.0,-0.99993,0.0,0.00855]
[1778962559010,50.66,78280.35,0.0,-0.99993,0.0,0.00855]
[1778962560230,50.66,78280.35,0.0,-0.99993,0.0,0.00855]
[1778962560264,50.66,78280.35,0.0,-0.99993,0.0,0.00855]
[1778962560308,50.66,78280.35,0.0,-0.99993,0.0,0.00855]
[1778962560331,50.66,78280.39,0.0,-0.99993,0.0,0.00855]
[1778962566059,50.66,78280.95,0.0,-0.99993,0.0,0.00857]
[1778962570198,50.66,78280.29,0.0,-0.99993,0.0,0.00855]
[1778962570253,50.66,78280.29,0.0,-0.99993,0.0,0.00855]
[1778962570309,50.66,78280.29,0.0,-0.99993,0.0,0.00855]
[1778962570406,50.66,78280.44,0.0,-0.99993,0.0,0.00856]
[1778962574115,50.66,78278.69,0.0,-0.99993,0.0,0.00852]
[1778962575122,50.66,78276.97,0.0,-0.99993,0.0,0.00848]
[1778962576787,50.66,78276.79,0.0,-0.99993,0.0,0.00847]
[1778962576807,50.66,78276.79,0.0,-0.99993,0.0,0.00847]
[1778962576898,50.66,78276.79,0.0,-0.99993,0.0,0.00847]
[1778962577058,50.66,78276.79,0.0,-0.99993,0.0,0.00847]
[1778962577093,50.66,78276.79,0.0,-0.99993,0.0,0.00847]
[1778962582171,50.66,78277.6,0.0,-0.99993,0.0,0.00849]
[1778962587206,50.66,78276.91,0.0,-0.99993,0.0,0.00848]
[1778962590514,50.66,78276.5,0.0,-0.99993,0.0,0.00847]
[1778962590562,50.66,78276.5,0.0,-0.99993,0.0,0.00847]
[1778962590613,50.66,78276.5,0.0,-0.99993,0.0,0.00847]
[1778962590629,50.66,78276.5,0.0,-0.99993,0.0,0.00847]
[1778962590808,50.66,78276.5,0.0,-0.99993,0.0,0.00847]
[1778962593248,50.66,78276.61,0.0,-0.99993,0.0,0.00838]
[1778962598283,50.66,78277.38,0.0,-0.99993,0.0,0.00839]
[1778962603318,50.66,78277.77,0.0,-0.99993,0.0,0.0084]
[1778962606869,50.66,78277.63,0.0,-0.99993,0.0,0.0084]
[1778962606978,50.66,78277.63,0.0,-0.99993,0.0,0.0084]
[1778962607058,50.66,78277.63,0.0,-0.99993,0.0,0.0084]
[1778962607347,50.66,78277.6,0.0,-0.99993,0.0,0.0084]
[1778962613388,50.66,78277.72,0.0,-0.99993,0.0,0.0084]
[1778962618423,50.66,78277.9,0.0,-0.99993,0.0,0.00841]
[1778962626480,50.66,78277.62,0.0,-0.99993,0.0,0.0084]
[1778962632523,50.66,78277.55,0.0,-0.99993,0.0,0.0084]
[1778962637558,50.66,78278.99,0.0,-0.99993,0.0,0.00843]
[1778962637807,50.66,78278.99,0.0,-0.99993,0.0,0.00843]
[1778962637859,50.66,78278.99,0.0,-0.99993,0.0,0.00843]
[1778962638058,50.66,78278.99,0.0,-0.99993,0.0,0.00843]
[1778962638565,50.66,78280.57,0.0,-0.99993,0.0,0.00846]
[1778962640579,50.66,78282.49,0.0,-0.99993,0.0,0.00851]
[1778962652663,50.66,78283.16,0.0,-0.99993,0.0,0.00843]
[1778962657813,50.66,78283.62,0.0,-0.99993,0.0,0.00844]
[1778962657919,50.66,78283.62,0.0,-0.99993,0.0,0.00844]
[1778962658057,50.66,78283.62,0.0,-0.99993,0.0,0.00844]
[1778962658146,50.66,78283.56,0.0,-0.99993,0.0,0.00844]
[1778962661726,50.66,78284.7,0.0,-0.99993,0.0,0.00846]
[1778962666761,50.66,78286.33,0.0,-0.99993,0.0,0.0085]
[1778962667899,50.66,78286.33,0.0,-0.99993,0.0,0.0085]
[1778962667919,50.66,78286.33,0.0,-0.99993,0.0,0.0085]
[1778962668058,50.66,78286.33,0.0,-0.99993,0.0,0.0085]
[1778962668064,50.66,78287.23,0.0,-0.99993,0.0,0.00852]
[1778962675824,50.66,78286.32,0.0,-0.99993,0.0,0.0085]
[1778962683718,50.66,78286.32,0.0,-0.99993,0.0,0.0085]
[1778962683807,50.66,78285.77,0.0,-0.99993,0.0,0.00849]
[1778962683827,50.66,78285.77,0.0,-0.99993,0.0,0.00849]
[1778962683908,50.66,78285.77,0.0,-0.99993,0.0,0.00849]
[1778962685808,50.66,78285.77,0.0,-0.99993,0.0,0.00849]
[1778962685866,50.66,78285.77,0.0,-0.99993,0.0,0.00849]
[1778962685894,50.66,78285.73,0.0,-0.99993,0.0,0.00849]
[1778962689334,50.66,78285.73,0.0,-0.99993,0.0,0.00849]
[1778962689442,50.66,78285.73,0.0,-0.99993,0.0,0.00849]
[1778962689562,50.66,78285.73,0.0,-0.99993,0.0,0.00849]
[1778962689631,50.66,78285.73,0.0,-0.99993,0.0,0.00849]
[1778962689645,50.66,78282.63,0.0,-0.99993,0.0,0.00842]
[1778962689922,50.66,78277.04,0.0,-0.99993,0.0,0.00829]
[1778962690929,50.66,78276.08,0.0,-0.99993,0.0,0.00827]
[1778962691807,50.66,78276.08,0.0,-0.99993,0.0,0.00827]
[1778962691920,50.66,78276.08,0.0,-0.99993,0.0,0.00827]
[1778962691936,50.66,78276.07,0.0,-0.99993,0.0,0.00827]
[1778962693809,50.66,78276.0,0.0,-0.99993,0.0,0.00827]
[1778962693920,50.66,78276.0,0.0,-0.99993,0.0,0.00827]
[1778962693950,50.66,78276.22,0.0,-0.99993,0.0,0.00828]
[1778962697810,50.66,78276.18,0.0,-0.99993,0.0,0.00828]
[1778962697921,50.66,78276.18,0.0,-0.99993,0.0,0.00828]
[1778962698021,50.66,78276.18,0.0,-0.99993,0.0,0.00828]
[1778962701810,50.66,78275.75,0.0,-0.99993,0.0,0.00827]
[1778962701920,50.66,78275.75,0.0,-0.99993,0.0,0.00827]
[1778962702006,50.66,78275.34,0.0,-0.99993,0.0,0.00826]
[1778962703809,50.66,78275.3,0.0,-0.99993,0.0,0.00826]
[1778962703851,50.66,78275.3,0.0,-0.99993,0.0,0.00826]
[1778962703910,50.66,78275.3,0.0,-0.99993,0.0,0.00826]
[1778962707812,50.66,78275.51,0.0,-0.99993,0.0,0.00826]
[1778962707922,50.66,78275.51,0.0,-0.99993,0.0,0.00826]
[1778962708020,50.66,78275.51,0.0,-0.99993,0.0,0.00826]
[1778962711809,50.66,78274.97,0.0,-0.99993,0.0,0.00816]
[1778962711911,50.66,78274.97,0.0,-0.99993,0.0,0.00816]
[1778962712076,50.66,78274.57,0.0,-0.99993,0.0,0.00815]
[1778962715810,50.66,78275.19,0.0,-0.99993,0.0,0.00816]
[1778962715923,50.66,78275.19,0.0,-0.99993,0.0,0.00816]
[1778962716020,50.66,78275.19,0.0,-0.99993,0.0,0.00816]
[1778962721139,50.66,78275.09,0.0,-0.99993,0.0,0.00816]
[1778962724346,50.66,78273.23,0.0,-0.99993,0.0,0.00812]
[1778962725567,50.66,78271.14,0.0,-0.99993,0.0,0.00808]
[1778962729195,50.66,78270.38,0.0,-0.99993,0.0,0.00806]
[1778962734230,50.66,78270.74,0.0,-0.99993,0.0,0.00807]
[1778962735904,50.66,78270.92,0.0,-0.99993,0.0,0.00807]
[1778962737809,50.66,78271.2,0.0,-0.99993,0.0,0.00808]
[1778962743293,50.66,78271.7,0.0,-0.99993,0.0,0.00809]
[1778962744589,50.66,78271.7,0.0,-0.99993,0.0,0.00809]
[1778962744809,50.66,78271.88,0.0,-0.99993,0.0,0.00809]
[1778962748329,50.66,78273.38,0.0,-0.99993,0.0,0.00812]
[1778962751427,50.66,78273.38,0.0,-0.99993,0.0,0.00812]
[1778962751558,50.66,78273.38,0.0,-0.99993,0.0,0.00812]
[1778962755378,50.66,78275.84,0.0,-0.99993,0.0,0.00818]
[1778962756385,50.66,78277.4,0.0,-0.99993,0.0,0.00821]
[1778962756808,50.66,78277.4,0.0,-0.99993,0.0,0.00821]
[1778962757060,50.66,78277.4,0.0,-0.99993,0.0,0.00821]
[1778962757392,50.66,78279.51,0.0,-0.99993,0.0,0.00826]
[1778962758399,50.66,78280.77,0.0,-0.99993,0.0,0.00828]
[1778962759344,50.66,78280.77,0.0,-0.99993,0.0,0.00828]
[1778962759559,50.66,78280.77,0.0,-0.99993,0.0,0.00828]
[1778962765448,50.66,78281.7,0.0,-0.99993,0.0,0.0083]
[1778962766757,50.66,78281.7,0.0,-0.99993,0.0,0.0083]
[1778962766803,50.66,78281.74,0.0,-0.99993,0.0,0.00831]
[1778962767058,50.66,78281.74,0.0,-0.99993,0.0,0.00831]
[1778962771490,50.66,78281.73,0.0,-0.99993,0.0,0.00821]
[1778962774166,50.66,78281.81,0.0,-0.99993,0.0,0.00822]
[1778962774220,50.66,78281.81,0.0,-0.99993,0.0,0.00822]
[1778962774511,50.66,78282.87,0.0,-0.99993,0.0,0.00824]
[1778962775518,50.66,78283.67,0.0,-0.99993,0.0,0.00826]
[1778962776529,50.66,78283.67,0.0,-0.99993,0.0,0.00826]
[1778962776560,50.66,78283.67,0.0,-0.99993,0.0,0.00826]
[1778962776636,50.66,78283.67,0.0,-0.99993,0.0,0.00826]
[1778962776814,50.66,78284.24,0.0,-0.99993,0.0,0.00827]
[1778962782567,50.66,78284.94,0.0,-0.99993,0.0,0.00828]
[1778962787602,50.66,78285.15,0.0,-0.99993,0.0,0.00829]
[1778962790959,50.66,78285.08,0.0,-0.99993,0.0,0.00829]
[1778962791021,50.66,78285.08,0.0,-0.99993,0.0,0.00829]
[1778962791059,50.66,78285.08,0.0,-0.99993,0.0,0.00829]
[1778962799686,50.66,78285.08,0.0,-0.99993,0.0,0.00829]
[1778962803714,50.66,78284.21,0.0,-0.99993,0.0,0.00827]
[1778962810763,50.66,78284.22,0.0,-0.99993,0.0,0.00827]
[1778962816805,50.66,78281.49,0.0,-0.99993,0.0,0.00821]
[1778962816893,50.66,78281.49,0.0,-0.99993,0.0,0.00821]
[1778962817001,50.66,78281.49,0.0,-0.99993,0.0,0.00821]
[1778962817064,50.66,78281.49,0.0,-0.99993,0.0,0.00821]
[1778962817812,50.66,78278.0,0.0,-0.99993,0.0,0.00813]
[1778962823854,50.66,78277.87,0.0,-0.99993,0.0,0.00813]
[1778962825868,50.66,78277.0,0.0,-0.99993,0.0,0.00811]
[1778962826993,50.66,78277.0,0.0,-0.99993,0.0,0.00811]
[1778962827060,50.66,78277.0,0.0,-0.99993,0.0,0.00811]
[1778962827105,50.66,78277.0,0.0,-0.99993,0.0,0.00811]
[1778962827309,50.66,78277.0,0.0,-0.99993,0.0,0.00811]
[1778962831910,50.66,78276.8,0.0,-0.99993,0.0,0.00802]
[1778962839635,50.66,78276.84,0.0,-0.99993,0.0,0.00802]
[1778962839743,50.66,78276.84,0.0,-0.99993,0.0,0.00802]
[1778962839812,50.66,78276.84,0.0,-0.99993,0.0,0.00802]
[1778962845002,50.66,78276.28,0.0,-0.99993,0.0,0.00801]
[1778962847235,50.66,78276.28,0.0,-0.99993,0.0,0.00801]
[1778962847310,50.66,78276.28,0.0,-0.99993,0.0,0.00801]
[1778962847346,50.66,78276.28,0.0,-0.99993,0.0,0.00801]
[1778962847560,50.66,78276.28,0.0,-0.99993,0.0,0.00801]
[1778962847659,50.66,78275.55,0.0,-0.99993,0.0,0.00799]
[1778962848022,50.66,78274.81,0.0,-0.99993,0.0,0.00798]
[1778962855080,50.66,78274.78,0.0,-0.99993,0.0,0.00797]
[1778962855911,50.66,78274.78,0.0,-0.99993,0.0,0.00797]
[1778962856020,50.66,78274.78,0.0,-0.99993,0.0,0.00797]
[1778962856060,50.66,78274.78,0.0,-0.99993,0.0,0.00797]
[1778962859108,50.66,78276.02,0.0,-0.99993,0.0,0.008]
[1778962862129,50.66,78276.81,0.0,-0.99993,0.0,0.00802]
[1778962864143,50.66,78278.43,0.0,-0.99993,0.0,0.00805]
[1778962865082,50.66,78278.43,0.0,-0.99993,0.0,0.00805]
[1778962865523,50.66,78278.43,0.0,-0.99993,0.0,0.00805]
[1778962865574,50.66,78278.43,0.0,-0.99993,0.0,0.00805]
[1778962865624,50.66,78280.36,0.0,-0.99993,0.0,0.00809]
[1778962867164,50.66,78279.5,0.0,-0.99993,0.0,0.00807]
[1778962868171,50.66,78278.46,0.0,-0.99993,0.0,0.00805]
[1778962869436,50.66,78278.46,0.0,-0.99993,0.0,0.00805]
[1778962869564,50.66,78278.46,0.0,-0.99993,0.0,0.00805]
[1778962876227,50.66,78278.81,0.0,-0.99993,0.0,0.00806]
[1778962885290,50.66,78278.52,0.0,-0.99993,0.0,0.00805]
[1778962886411,50.66,78278.52,0.0,-0.99993,0.0,0.00805]
[1778962886560,50.66,78278.52,0.0,-0.99993,0.0,0.00805]
[1778962898381,50.66,78278.66,0.0,-0.99993,0.0,0.00797]
[1778962899177,50.66,78278.66,0.0,-0.99993,0.0,0.00797]
[1778962899309,50.66,78278.66,0.0,-0.99993,0.0,0.00797]
[1778962906437,50.66,78278.62,0.0,-0.99993,0.0,0.00797]
[1778962911100,50.66,78278.6,0.0,-0.99993,0.0,0.00797]
[1778962911310,50.66,78278.6,0.0,-0.99993,0.0,0.00797]
[1778962917514,50.66,78278.59,0.0,-0.99993,0.0,0.00797]
[1778962925761,50.66,78279.16,0.0,-0.99993,0.0,0.00798]
[1778962925810,50.66,78279.16,0.0,-0.99993,0.0,0.00798]
[1778962925910,50.66,78281.15,0.0,-0.99993,0.0,0.00802]
[1778962926577,50.66,78283.36,0.0,-0.99993,0.0,0.00807]
[1778962931612,50.66,78283.86,0.0,-0.99993,0.0,0.00808]
[1778962936647,50.66,78284.86,0.0,-0.99993,0.0,0.0081]
[1778962937585,50.66,78284.86,0.0,-0.99993,0.0,0.0081]
[1778962937702,50.66,78284.86,0.0,-0.99993,0.0,0.0081]
[1778962937809,50.66,78284.86,0.0,-0.99993,0.0,0.0081]
[1778962937908,50.66,78286.39,0.0,-0.99993,0.0,0.00813]
[1778962942806,50.66,78287.06,0.0,-0.99993,0.0,0.00815]
[1778962944703,50.66,78284.32,0.0,-0.99993,0.0,0.00809]
[1778962945270,50.66,78284.32,0.0,-0.99993,0.0,0.00809]
[1778962945310,50.66,78284.32,0.0,-0.99993,0.0,0.00809]
[1778962945710,50.66,78280.73,0.0,-0.99993,0.0,0.00801]
[1778962950734,50.66,78280.54,0.0,-0.99993,0.0,0.00801]
[1778962950811,50.66,78280.54,0.0,-0.99993,0.0,0.00801]
[1778962956787,50.66,78279.9,0.0,-0.99993,0.0,0.0079]
[1778962961822,50.66,78280.05,0.0,-0.99993,0.0,0.00791]
[1778962962652,50.66,78280.05,0.0,-0.99993,0.0,0.00791]
[1778962962810,50.66,78280.05,0.0,-0.99993,0.0,0.00791]
[1778962973906,50.66,78279.17,0.0,-0.99993,0.0,0.00789]
[1778962976624,50.66,78279.17,0.0,-0.99993,0.0,0.00789]
[1778962976809,50.66,78279.17,0.0,-0.99993,0.0,0.00789]
[1778962981962,50.66,78278.09,0.0,-0.99993,0.0,0.00787]
[1778962990094,50.66,78278.49,0.0,-0.99993,0.0,0.00788]
[1778962990310,50.66,78278.49,0.0,-0.99993,0.0,0.00788]
[1778962996064,50.66,78278.77,0.0,-0.99993,0.0,0.00788]
[1778963002106,50.66,78278.76,0.0,-0.99993,0.0,0.00788]
[1778963004991,50.66,78278.79,0.0,-0.99993,0.0,0.00788]
[1778963005058,50.66,78278.79,0.0,-0.99993,0.0,0.00788]
[1778963012176,50.66,78278.57,0.0,-0.99993,0.0,0.00779]
[1778963017211,50.66,78278.58,0.0,-0.99993,0.0,0.00779]
[1778963021348,50.66,78278.58,0.0,-0.99993,0.0,0.00779]
[1778963021560,50.66,78278.58,0.0,-0.99993,0.0,0.00779]
[1778963031310,50.66,78278.59,0.0,-0.99993,0.0,0.00779]
[1778963033714,50.66,78278.59,0.0,-0.99993,0.0,0.00779]
[1778963033807,50.66,78278.59,0.0,-0.99993,0.0,0.00779]
[1778963042766,50.66,78278.58,0.0,-0.99993,0.0,0.00779]
[1778963042807,50.66,78278.58,0.0,-0.99993,0.0,0.00779]
[1778963044404,50.66,78277.14,0.0,-0.99993,0.0,0.00776]
[1778963049439,50.66,78271.7,0.0,-0.99993,0.0,0.00765]
[1778963050352,50.66,78271.7,0.0,-0.99993,0.0,0.00765]
[1778963050563,50.66,78271.7,0.0,-0.99993,0.0,0.00765]
[1778963050663,50.66,78265.47,0.0,-0.99993,0.0,0.00752]
[1778963057495,50.66,78264.67,0.0,-0.99994,0.0,0.00751]
[1778963065551,50.66,78264.69,0.0,-0.99994,0.0,0.00751]
[1778963066759,50.66,78264.69,0.0,-0.99994,0.0,0.00751]
[1778963066809,50.66,78264.69,0.0,-0.99994,0.0,0.00751]
[1778963071593,50.66,78264.82,0.0,-0.99994,0.0,0.00742]
[1778963076628,50.66,78265.5,0.0,-0.99994,0.0,0.00744]
[1778963083677,50.66,78265.32,0.0,-0.99994,0.0,0.00743]
[1778963092740,50.66,78265.23,0.0,-0.99994,0.0,0.00743]
[1778963095992,50.66,78265.37,0.0,-0.99994,0.0,0.00744]
[1778963096057,50.66,78265.37,0.0,-0.99994,0.0,0.00744]
[1778963101803,50.66,78265.28,0.0,-0.99994,0.0,0.00743]
[1778963109859,50.66,78265.14,0.0,-0.99994,0.0,0.00743]
[1778963113088,50.66,78265.74,0.0,-0.99994,0.0,0.00744]
[1778963113311,50.66,78266.32,0.0,-0.99994,0.0,0.00745]
[1778963117915,50.66,78268.3,0.0,-0.99994,0.0,0.00749]
[1778963119115,50.66,78268.3,0.0,-0.99994,0.0,0.00749]
[1778963118924,50.66,78270.42,0.0,-0.99993,0.0,0.00754]
[1778963119313,50.66,78270.42,0.0,-0.99993,0.0,0.00754]
[1778963127986,50.66,78270.54,0.0,-0.99993,0.0,0.00754]
[1778963131007,50.66,78270.4,0.0,-0.99994,0.0,0.00745]
[1778963136042,50.66,78270.42,0.0,-0.99994,0.0,0.00745]
[1778963144098,50.66,78270.32,0.0,-0.99994,0.0,0.00745]
[1778963149133,50.66,78270.4,0.0,-0.99994,0.0,0.00745]
[1778963154168,50.66,78270.33,0.0,-0.99994,0.0,0.00745]
[1778963157197,50.66,78270.22,0.0,-0.99994,0.0,0.00745]
[1778963157311,50.66,78270.22,0.0,-0.99994,0.0,0.00745]
[1778963163231,50.66,78270.19,0.0,-0.99994,0.0,0.00745]
[1778963170280,50.66,78270.49,0.0,-0.99994,0.0,0.00745]
[1778963175315,50.66,78270.38,0.0,-0.99994,0.0,0.00745]
[1778963177326,50.66,78270.45,0.0,-0.99994,0.0,0.00745]
[1778963177564,50.66,78270.45,0.0,-0.99994,0.0,0.00745]
[1778963177926,50.66,78270.45,0.0,-0.99994,0.0,0.00745]
[1778963178059,50.66,78270.45,0.0,-0.99994,0.0,0.00745]
[1778963178159,50.66,78275.06,0.0,-0.99993,0.0,0.00754]
[1778963178336,50.66,78282.64,0.0,-0.99993,0.0,0.0077]
[1778963179343,50.66,78282.96,0.0,-0.99993,0.0,0.00771]
[1778963186393,50.66,78283.04,0.0,-0.99993,0.0,0.00771]
[1778963188263,50.66,78283.04,0.0,-0.99993,0.0,0.00771]
[1778963188308,50.66,78283.04,0.0,-0.99993,0.0,0.00771]
[1778963195456,50.66,78282.94,0.0,-0.99993,0.0,0.00762]
[1778963199034,50.66,78282.96,0.0,-0.99993,0.0,0.00762]
[1778963199058,50.66,78282.96,0.0,-0.99993,0.0,0.00762]
[1778963205526,50.66,78282.1,0.0,-0.99993,0.0,0.0076]
[1778963211568,50.66,78282.12,0.0,-0.99993,0.0,0.0076]
[1778963213582,50.66,78281.22,0.0,-0.99993,0.0,0.00758]
[1778963214969,50.66,78281.22,0.0,-0.99993,0.0,0.00758]
[1778963215059,50.66,78281.22,0.0,-0.99993,0.0,0.00758]
[1778963220631,50.66,78281.43,0.0,-0.99993,0.0,0.00759]
[1778963225666,50.66,78281.94,0.0,-0.99993,0.0,0.0076]
[1778963226611,50.66,78281.94,0.0,-0.99993,0.0,0.0076]
[1778963226813,50.66,78281.94,0.0,-0.99993,0.0,0.0076]
[1778963226831,50.66,78289.51,0.0,-0.99993,0.0,0.00775]
[1778963227680,50.66,78290.62,0.0,-0.99993,0.0,0.00778]
[1778963231942,50.66,78291.11,0.0,-0.99993,0.0,0.00779]
[1778963232058,50.66,78291.11,0.0,-0.99993,0.0,0.00779]
[1778963236441,50.66,78290.21,0.0,-0.99993,0.0,0.00777]
[1778963237751,50.66,78289.21,0.0,-0.99993,0.0,0.00775]
[1778963238414,50.66,78289.21,0.0,-0.99993,0.0,0.00775]
[1778963238563,50.66,78289.21,0.0,-0.99993,0.0,0.00775]
[1778963238758,50.66,78285.19,0.0,-0.99993,0.0,0.00766]
[1778963246814,50.66,78284.49,0.0,-0.99993,0.0,0.00765]
[1778963252856,50.66,78284.51,0.0,-0.99993,0.0,0.00756]
[1778963260829,50.66,78284.51,0.0,-0.99993,0.0,0.00756]
[1778963267961,50.66,78284.85,0.0,-0.99993,0.0,0.00757]
[1778963269034,50.66,78284.85,0.0,-0.99993,0.0,0.00757]
[1778963269058,50.66,78284.85,0.0,-0.99993,0.0,0.00757]
[1778963269135,50.66,78283.54,0.0,-0.99993,0.0,0.00754]
[1778963270982,50.66,78282.32,0.0,-0.99993,0.0,0.00752]
[1778963276017,50.66,78282.35,0.0,-0.99993,0.0,0.00752]
[1778963282059,50.66,78282.14,0.0,-0.99993,0.0,0.00752]
[1778963287094,50.66,78282.06,0.0,-0.99993,0.0,0.00751]
[1778963301192,50.66,78282.16,0.0,-0.99993,0.0,0.00752]
[1778963304300,50.66,78282.16,0.0,-0.99993,0.0,0.00752]
[1778963304307,50.66,78282.16,0.0,-0.99993,0.0,0.00752]
[1778963304213,50.66,78280.53,0.0,-0.99994,0.0,0.00748]
[1778963305220,50.66,78272.71,0.0,-0.99994,0.0,0.00733]
[1778963306227,50.66,78271.2,0.0,-0.99994,0.0,0.0073]
[1778963311262,50.66,78271.51,0.0,-0.99994,0.0,0.00722]
[1778963319318,50.66,78270.91,0.0,-0.99994,0.0,0.00721]
[1778963324353,50.66,78271.33,0.0,-0.99994,0.0,0.00722]
[1778963335431,50.66,78271.46,0.0,-0.99994,0.0,0.00722]
[1778963340289,50.66,78271.46,0.0,-0.99994,0.0,0.00722]
[1778963340308,50.66,78271.46,0.0,-0.99994,0.0,0.00722]
[1778963345501,50.66,78271.42,0.0,-0.99994,0.0,0.00722]
[1778963350537,50.66,78271.42,0.0,-0.99994,0.0,0.00722]
[1778963353810,50.66,78272.01,0.0,-0.99994,0.0,0.00723]
[1778963362621,50.66,78272.95,0.0,-0.99994,0.0,0.00725]
[1778963369670,50.66,78272.99,0.0,-0.99994,0.0,0.00725]
[1778963371685,50.66,78273.59,0.0,-0.99994,0.0,0.00718]
[1778963373837,50.66,78274.05,0.0,-0.99994,0.0,0.00719]
[1778963374068,50.66,78274.05,0.0,-0.99994,0.0,0.00719]
[1778963379741,50.66,78274.14,0.0,-0.99994,0.0,0.00719]
[1778963385783,50.66,78274.09,0.0,-0.99994,0.0,0.00719]
[1778963386790,50.66,78272.17,0.0,-0.99994,0.0,0.00715]
[1778963387911,50.66,78272.17,0.0,-0.99994,0.0,0.00715]
[1778963388059,50.66,78272.17,0.0,-0.99994,0.0,0.00715]
[1778963392832,50.66,78269.07,0.0,-0.99994,0.0,0.00709]
[1778963393618,50.66,78269.07,0.0,-0.99994,0.0,0.00709]
[1778963393809,50.66,78269.07,0.0,-0.99994,0.0,0.00709]
[1778963393839,50.66,78261.61,0.0,-0.99994,0.0,0.00695]
[1778963394846,50.66,78258.03,0.0,-0.99994,0.0,0.00689]
[1778963395853,50.66,78253.85,0.0,-0.99994,0.0,0.00681]
[1778963396659,50.66,78253.85,0.0,-0.99994,0.0,0.00681]
[1778963396813,50.66,78253.85,0.0,-0.99994,0.0,0.00681]
[1778963400486,50.66,78253.15,0.0,-0.99994,0.0,0.0068]
[1778963400564,50.66,78253.15,0.0,-0.99994,0.0,0.0068]
[1778963405924,50.66,78252.33,0.0,-0.99994,0.0,0.00678]
[1778963408945,50.66,78247.39,0.0,-0.99994,0.0,0.00669]
[1778963409952,50.66,78245.67,0.0,-0.99994,0.0,0.00666]
[1778963410959,50.66,78244.81,0.0,-0.99994,0.0,0.00665]
[1778963411969,50.66,78244.03,0.0,-0.99994,0.0,0.00663]
[1778963412976,50.66,78240.31,0.0,-0.99994,0.0,0.00657]
[1778963413984,50.66,78239.37,0.0,-0.99994,0.0,0.00655]
[1778963414482,50.66,78239.37,0.0,-0.99994,0.0,0.00655]
[1778963414559,50.66,78239.37,0.0,-0.99994,0.0,0.00655]
[1778963417004,50.66,78237.46,0.0,-0.99994,0.0,0.00651]
[1778963418011,50.66,78236.31,0.0,-0.99994,0.0,0.00649]
[1778963419020,50.66,78235.48,0.0,-0.99994,0.0,0.00648]
[1778963424055,50.66,78236.01,0.0,-0.99994,0.0,0.00649]
[1778963425836,50.66,78236.01,0.0,-0.99994,0.0,0.00649]
[1778963426058,50.66,78236.01,0.0,-0.99994,0.0,0.00649]
[1778963433118,50.66,78236.39,0.0,-0.99994,0.0,0.00642]
[1778963434517,50.66,78236.24,0.0,-0.99994,0.0,0.00642]
[1778963434560,50.66,78236.24,0.0,-0.99994,0.0,0.00642]
[1778963440167,50.66,78236.03,0.0,-0.99994,0.0,0.00641]
[1778963445812,50.66,78235.9,0.0,-0.99994,0.0,0.00641]
[1778963446057,50.66,78235.9,0.0,-0.99994,0.0,0.00641]
[1778963450717,50.66,78235.9,0.0,-0.99994,0.0,0.00641]
[1778963450808,50.66,78235.9,0.0,-0.99994,0.0,0.00641]
[1778963456280,50.66,78235.88,0.0,-0.99994,0.0,0.00641]
[1778963461316,50.66,78235.76,0.0,-0.99994,0.0,0.00641]
[1778963464336,50.66,78227.15,0.0,-0.99995,0.0,0.00626]
[1778963465343,50.66,78212.42,0.0,-0.99995,0.0,0.00602]
[1778963466351,50.66,78203.84,0.0,-0.99995,0.0,0.00588]
[1778963467357,50.66,78207.45,0.0,-0.99995,0.0,0.00594]
[1778963469069,50.66,78206.94,0.0,-0.99995,0.0,0.00593]
[1778963469312,50.66,78206.94,0.0,-0.99995,0.0,0.00593]
[1778963471385,50.66,78206.09,0.0,-0.99995,0.0,0.00591]
[1778963472392,50.66,78203.52,0.0,-0.99995,0.0,0.00587]
[1778963473399,50.66,78201.72,0.0,-0.99995,0.0,0.00584]
[1778963474406,50.66,78200.63,0.0,-0.99995,0.0,0.00583]
[1778963476420,50.66,78198.09,0.0,-0.99995,0.0,0.00579]
[1778963477538,50.66,78198.25,0.0,-0.99995,0.0,0.00579]
[1778963477559,50.66,78198.25,0.0,-0.99995,0.0,0.00579]
[1778963483469,50.66,78197.93,0.0,-0.99995,0.0,0.00578]
[1778963484791,50.66,78197.51,0.0,-0.99995,0.0,0.00578]
[1778963484808,50.66,78197.51,0.0,-0.99995,0.0,0.00578]
[1778963485483,50.66,78192.02,0.0,-0.99995,0.0,0.00569]
[1778963486490,50.66,78193.36,0.0,-0.99995,0.0,0.00571]
[1778963487497,50.66,78201.07,0.0,-0.99995,0.0,0.00583]
[1778963487704,50.66,78201.07,0.0,-0.99995,0.0,0.00583]
[1778963487809,50.66,78201.07,0.0,-0.99995,0.0,0.00583]
[1778963488504,50.66,78202.86,0.0,-0.99995,0.0,0.00586]
[1778963491265,50.66,78203.35,0.0,-0.99995,0.0,0.00587]
[1778963491311,50.66,78203.35,0.0,-0.99995,0.0,0.00587]
[1778963491525,50.66,78203.65,0.0,-0.99995,0.0,0.00581]
[1778963497542,50.66,78203.65,0.0,-0.99995,0.0,0.00581]
[1778963497563,50.66,78203.65,0.0,-0.99995,0.0,0.00581]
[1778963502603,50.66,78204.53,0.0,-0.99995,0.0,0.00582]
[1778963504374,50.66,78204.53,0.0,-0.99995,0.0,0.00582]
[1778963504388,50.66,78206.92,0.0,-0.99995,0.0,0.00586]
[1778963504560,50.66,78206.92,0.0,-0.99995,0.0,0.00586]
[1778963504617,50.66,78208.28,0.0,-0.99995,0.0,0.00588]
[1778963509652,50.66,78209.05,0.0,-0.99995,0.0,0.00589]
[1778963510743,50.66,78209.05,0.0,-0.99995,0.0,0.00589]
[1778963510809,50.66,78209.05,0.0,-0.99995,0.0,0.00589]
[1778963510844,50.66,78210.23,0.0,-0.99995,0.0,0.00591]
[1778963511666,50.66,78211.29,0.0,-0.99995,0.0,0.00593]
[1778963516750,50.66,78211.38,0.0,-0.99995,0.0,0.00593]
[1778963516807,50.66,78211.38,0.0,-0.99995,0.0,0.00593]
[1778963522745,50.66,78211.92,0.0,-0.99995,0.0,0.00594]
[1778963526322,50.66,78212.42,0.0,-0.99995,0.0,0.00595]
[1778963526561,50.66,78212.42,0.0,-0.99995,0.0,0.00595]
[1778963526408,50.66,78214.2,0.0,-0.99995,0.0,0.00598]
[1778963530801,50.66,78215.09,0.0,-0.99995,0.0,0.00599]
[1778963535836,50.66,78215.09,0.0,-0.99995,0.0,0.00599]
[1778963537595,50.66,78215.16,0.0,-0.99995,0.0,0.00599]
[1778963537819,50.66,78215.16,0.0,-0.99995,0.0,0.00599]
[1778963537850,50.66,78215.67,0.0,-0.99995,0.0,0.006]
[1778963539583,50.66,78215.67,0.0,-0.99995,0.0,0.006]
[1778963539813,50.66,78215.64,0.0,-0.99995,0.0,0.006]
[1778963544019,50.66,78215.85,0.0,-0.99995,0.0,0.006]
[1778963544063,50.66,78215.85,0.0,-0.99995,0.0,0.006]
[1778963544085,50.66,78215.99,0.0,-0.99995,0.0,0.006]
[1778963549934,50.66,78215.94,0.0,-0.99995,0.0,0.006]
[1778963552955,50.66,78216.22,0.0,-0.99995,0.0,0.00594]
[1778963558997,50.66,78216.03,0.0,-0.99995,0.0,0.00594]
[1778963565039,50.66,78216.08,0.0,-0.99995,0.0,0.00594]
[1778963570074,50.66,78216.12,0.0,-0.99995,0.0,0.00594]
[1778963575109,50.66,78216.11,0.0,-0.99995,0.0,0.00594]
[1778963580144,50.66,78215.97,0.0,-0.99995,0.0,0.00593]
[1778963585179,50.66,78215.88,0.0,-0.99995,0.0,0.00593]
[1778963590241,50.66,78216.54,0.0,-0.99995,0.0,0.00594]
[1778963590309,50.66,78216.54,0.0,-0.99995,0.0,0.00594]
[1778963592247,50.66,78216.36,0.0,-0.99995,0.0,0.00594]
[1778963592299,50.66,78216.36,0.0,-0.99995,0.0,0.00594]
[1778963592316,50.66,78216.36,0.0,-0.99995,0.0,0.00594]
[1778963592394,50.66,78216.39,0.0,-0.99995,0.0,0.00594]
[1778963598272,50.66,78216.0,0.0,-0.99995,0.0,0.00593]
[1778963602211,50.66,78216.08,0.0,-0.99995,0.0,0.00594]
[1778963602309,50.66,78216.08,0.0,-0.99995,0.0,0.00594]
[1778963607335,50.66,78216.08,0.0,-0.99995,0.0,0.00594]
[1778963611363,50.66,78216.16,0.0,-0.99995,0.0,0.00587]
[1778963617405,50.66,78216.15,0.0,-0.99995,0.0,0.00587]
[1778963622440,50.66,78216.19,0.0,-0.99995,0.0,0.00587]
[1778963627475,50.66,78216.16,0.0,-0.99995,0.0,0.00587]
[1778963632510,50.66,78216.06,0.0,-0.99995,0.0,0.00587]
[1778963637545,50.66,78216.11,0.0,-0.99995,0.0,0.00587]
[1778963644594,50.66,78216.19,0.0,-0.99995,0.0,0.00587]
[1778963649629,50.66,78216.19,0.0,-0.99995,0.0,0.00587]
[1778963654664,50.66,78216.23,0.0,-0.99995,0.0,0.00587]
[1778963661493,50.66,78216.22,0.0,-0.99995,0.0,0.00587]
[1778963667755,50.66,78216.13,0.0,-0.99995,0.0,0.00587]
[1778963671783,50.66,78216.14,0.0,-0.99995,0.0,0.0058]
[1778963675287,50.66,78215.15,0.0,-0.99995,0.0,0.00578]
[1778963675309,50.66,78215.15,0.0,-0.99995,0.0,0.00578]
[1778963676964,50.66,78215.97,0.0,-0.99995,0.0,0.0058]
[1778963677011,50.66,78215.97,0.0,-0.99995,0.0,0.0058]
[1778963677062,50.66,78215.97,0.0,-0.99995,0.0,0.0058]
[1778963677065,50.66,78216.04,0.0,-0.99995,0.0,0.0058]
[1778963682860,50.66,78216.12,0.0,-0.99995,0.0,0.0058]
[1778963689909,50.66,78216.12,0.0,-0.99995,0.0,0.0058]
[1778963695951,50.66,78216.05,0.0,-0.99995,0.0,0.0058]
[1778963700986,50.66,78226.96,0.0,-0.99995,0.0,0.00597]
[1778963702524,50.66,78226.96,0.0,-0.99995,0.0,0.00597]
[1778963702558,50.66,78226.96,0.0,-0.99995,0.0,0.00597]
[1778963702625,50.66,78231.55,0.0,-0.99995,0.0,0.00605]
[1778963703971,50.66,78232.9,0.0,-0.99995,0.0,0.00607]
[1778963704059,50.66,78232.9,0.0,-0.99995,0.0,0.00607]
[1778963704083,50.66,78232.9,0.0,-0.99995,0.0,0.00607]
[1778963704308,50.66,78232.9,0.0,-0.99995,0.0,0.00607]
[1778963704409,50.66,78232.87,0.0,-0.99995,0.0,0.00607]
[1778963708008,50.66,78232.98,0.0,-0.99995,0.0,0.00607]
[1778963708060,50.66,78232.98,0.0,-0.99995,0.0,0.00607]
[1778963714077,50.66,78232.74,0.0,-0.99995,0.0,0.00607]
[1778963715978,50.66,78232.94,0.0,-0.99995,0.0,0.00607]
[1778963716060,50.66,78232.94,0.0,-0.99995,0.0,0.00607]
[1778963717366,50.66,78232.86,0.0,-0.99995,0.0,0.00607]
[1778963717476,50.66,78232.86,0.0,-0.99995,0.0,0.00607]
[1778963717562,50.66,78232.86,0.0,-0.99995,0.0,0.00607]
[1778963717574,50.66,78231.47,0.0,-0.99995,0.0,0.00605]
[1778963723140,50.66,78230.06,0.0,-0.99995,0.0,0.00602]
[1778963728103,50.66,78230.33,0.0,-0.99995,0.0,0.00603]
[1778963728308,50.66,78230.33,0.0,-0.99995,0.0,0.00603]
[1778963730226,50.66,78232.88,0.0,-0.99995,0.0,0.00607]
[1778963730264,50.66,78232.88,0.0,-0.99995,0.0,0.00607]
[1778963730309,50.66,78232.88,0.0,-0.99995,0.0,0.00607]
[1778963730362,50.66,78232.84,0.0,-0.99995,0.0,0.00607]
[1778963732204,50.66,78232.88,0.0,-0.99995,0.0,0.006]
[1778963737239,50.66,78232.11,0.0,-0.99995,0.0,0.00599]
[1778963742274,50.66,78232.54,0.0,-0.99995,0.0,0.00599]
[1778963749323,50.66,78232.49,0.0,-0.99995,0.0,0.00599]
[1778963754359,50.66,78232.82,0.0,-0.99995,0.0,0.006]
[1778963755394,50.66,78232.82,0.0,-0.99995,0.0,0.006]
[1778963755560,50.66,78232.82,0.0,-0.99995,0.0,0.006]
[1778963755659,50.66,78235.36,0.0,-0.99995,0.0,0.00604]
[1778963756373,50.66,78237.24,0.0,-0.99995,0.0,0.00607]
[1778963757108,50.66,78237.24,0.0,-0.99995,0.0,0.00607]
[1778963757166,50.66,78237.24,0.0,-0.99995,0.0,0.00607]
[1778963757310,50.66,78237.24,0.0,-0.99995,0.0,0.00607]
[1778963757380,50.66,78238.15,0.0,-0.99995,0.0,0.00609]
[1778963762415,50.66,78237.68,0.0,-0.99995,0.0,0.00608]
[1778963767451,50.66,78236.6,0.0,-0.99995,0.0,0.00606]
[1778963768458,50.66,78231.52,0.0,-0.99995,0.0,0.00598]
[1778963769071,50.66,78231.52,0.0,-0.99995,0.0,0.00598]
[1778963769310,50.66,78231.52,0.0,-0.99995,0.0,0.00598]
[1778963769465,50.66,78226.58,0.0,-0.99995,0.0,0.0059]
[1778963770521,50.66,78226.58,0.0,-0.99995,0.0,0.0059]
[1778963770563,50.66,78226.58,0.0,-0.99995,0.0,0.0059]
[1778963770629,50.66,78226.58,0.0,-0.99995,0.0,0.0059]
[1778963770810,50.66,78226.58,0.0,-0.99995,0.0,0.0059]
[1778963770836,50.66,78226.37,0.0,-0.99995,0.0,0.00589]
[1778963783564,50.66,78226.02,0.0,-0.99995,0.0,0.00589]
[1778963790615,50.66,78225.97,0.0,-0.99995,0.0,0.00589]
[1778963800685,50.66,78225.97,0.0,-0.99995,0.0,0.00582]
[1778963805776,50.66,78226.16,0.0,-0.99995,0.0,0.00582]
[1778963805809,50.66,78226.16,0.0,-0.99995,0.0,0.00582]
[1778963807111,50.66,78226.16,0.0,-0.99995,0.0,0.00582]
[1778963807173,50.66,78226.16,0.0,-0.99995,0.0,0.00582]
[1778963807311,50.66,78226.16,0.0,-0.99995,0.0,0.00582]
[1778963807734,50.66,78226.74,0.0,-0.99995,0.0,0.00583]
[1778963808741,50.66,78228.37,0.0,-0.99995,0.0,0.00586]
[1778963813780,50.66,78229.67,0.0,-0.99995,0.0,0.00588]
[1778963815545,50.66,78230.56,0.0,-0.99995,0.0,0.00589]
[1778963815560,50.66,78230.56,0.0,-0.99995,0.0,0.00589]
[1778963817424,50.66,78230.96,0.0,-0.99995,0.0,0.0059]
[1778963817482,50.66,78230.96,0.0,-0.99995,0.0,0.0059]
[1778963817564,50.66,78230.96,0.0,-0.99995,0.0,0.0059]
[1778963817808,50.66,78231.18,0.0,-0.99995,0.0,0.0059]
[1778963822843,50.66,78230.67,0.0,-0.99995,0.0,0.00589]
[1778963825715,50.66,78229.95,0.0,-0.99995,0.0,0.00588]
[1778963825809,50.66,78229.95,0.0,-0.99995,0.0,0.00588]
[1778963827311,50.66,78230.68,0.0,-0.99995,0.0,0.00589]
[1778963827364,50.66,78230.68,0.0,-0.99995,0.0,0.00589]
[1778963827564,50.66,78230.68,0.0,-0.99995,0.0,0.00589]
[1778963827881,50.66,78230.61,0.0,-0.99995,0.0,0.00589]
[1778963832916,50.66,78230.78,0.0,-0.99995,0.0,0.00589]
[1778963836293,50.66,78230.77,0.0,-0.99995,0.0,0.00589]
[1778963836308,50.66,78230.77,0.0,-0.99995,0.0,0.00589]
[1778963836944,50.66,78232.16,0.0,-0.99995,0.0,0.00592]
[1778963838064,50.66,78232.16,0.0,-0.99995,0.0,0.00592]
[1778963838176,50.66,78232.16,0.0,-0.99995,0.0,0.00592]
[1778963838313,50.66,78232.16,0.0,-0.99995,0.0,0.00592]
[1778963838414,50.66,78232.65,0.0,-0.99995,0.0,0.00592]
[1778963844443,50.66,78232.74,0.0,-0.99995,0.0,0.00593]
[1778963844574,50.66,78232.74,0.0,-0.99995,0.0,0.00593]
[1778963844676,50.66,78235.87,0.0,-0.99995,0.0,0.00598]
[1778963845000,50.66,78239.73,0.0,-0.99995,0.0,0.00604]
[1778963846310,50.66,78239.73,0.0,-0.99995,0.0,0.00604]
[1778963846367,50.66,78239.73,0.0,-0.99995,0.0,0.00604]
[1778963846561,50.66,78239.73,0.0,-0.99995,0.0,0.00604]
[1778963846575,50.66,78240.98,0.0,-0.99995,0.0,0.00606]
[1778963849397,50.66,78241.39,0.0,-0.99995,0.0,0.00607]
[1778963849561,50.66,78241.39,0.0,-0.99995,0.0,0.00607]
[1778963851042,50.66,78244.2,0.0,-0.99995,0.0,0.00604]
[1778963854350,50.66,78244.25,0.0,-0.99995,0.0,0.00604]
[1778963854363,50.66,78244.25,0.0,-0.99995,0.0,0.00604]
[1778963854560,50.66,78244.25,0.0,-0.99995,0.0,0.00604]
[1778963854662,50.66,78244.15,0.0,-0.99995,0.0,0.00604]
[1778963860105,50.66,78244.08,0.0,-0.99995,0.0,0.00604]
[1778963861286,50.66,78244.08,0.0,-0.99995,0.0,0.00604]
[1778963861309,50.66,78244.08,0.0,-0.99995,0.0,0.00604]
[1778963862577,50.66,78244.72,0.0,-0.99995,0.0,0.00605]
[1778963862633,50.66,78244.72,0.0,-0.99995,0.0,0.00605]
[1778963862809,50.66,78244.72,0.0,-0.99995,0.0,0.00605]
[1778963862870,50.66,78244.72,0.0,-0.99995,0.0,0.00605]
[1778963869168,50.66,78244.42,0.0,-0.99995,0.0,0.00605]
[1778963874203,50.66,78244.49,0.0,-0.99995,0.0,0.00605]
[1778963875210,50.66,78246.26,0.0,-0.99995,0.0,0.00608]
[1778963880245,50.66,78246.6,0.0,-0.99995,0.0,0.00608]
[1778963885280,50.66,78247.24,0.0,-0.99995,0.0,0.00609]
[1778963887241,50.66,78247.26,0.0,-0.99995,0.0,0.00609]
[1778963887310,50.66,78247.26,0.0,-0.99995,0.0,0.00609]
[1778963888260,50.66,78247.12,0.0,-0.99995,0.0,0.00609]
[1778963888311,50.66,78247.12,0.0,-0.99995,0.0,0.00609]
[1778963888314,50.66,78247.12,0.0,-0.99995,0.0,0.00609]
[1778963888561,50.66,78247.12,0.0,-0.99995,0.0,0.00609]
[1778963888661,50.66,78247.11,0.0,-0.99995,0.0,0.00609]
[1778963894343,50.66,78247.65,0.0,-0.99995,0.0,0.0061]
[1778963899151,50.66,78247.6,0.0,-0.99995,0.0,0.0061]
[1778963899308,50.66,78247.6,0.0,-0.99995,0.0,0.0061]
[1778963900302,50.66,78247.6,0.0,-0.99995,0.0,0.0061]
[1778963900311,50.66,78247.6,0.0,-0.99995,0.0,0.0061]
[1778963900377,50.66,78247.6,0.0,-0.99995,0.0,0.0061]
[1778963900565,50.66,78247.6,0.0,-0.99995,0.0,0.0061]
[1778963900662,50.66,78247.7,0.0,-0.99995,0.0,0.0061]
[1778963904413,50.66,78250.27,0.0,-0.99995,0.0,0.00614]
[1778963906148,50.66,78249.94,0.0,-0.99995,0.0,0.00614]
[1778963906308,50.66,78249.94,0.0,-0.99995,0.0,0.00614]
[1778963906427,50.66,78252.06,0.0,-0.99995,0.0,0.00617]
[1778963907400,50.66,78252.06,0.0,-0.99995,0.0,0.00617]
[1778963907501,50.66,78252.06,0.0,-0.99995,0.0,0.00617]
[1778963907560,50.66,78252.06,0.0,-0.99995,0.0,0.00617]
[1778963907599,50.66,78254.18,0.0,-0.99995,0.0,0.00621]
[1778963911462,50.66,78254.8,0.0,-0.99995,0.0,0.00615]
[1778963917504,50.66,78255.21,0.0,-0.99995,0.0,0.00615]
[1778963920525,50.66,78250.11,0.0,-0.99995,0.0,0.00607]
[1778963921518,50.66,78250.11,0.0,-0.99995,0.0,0.00607]
[1778963921560,50.66,78250.11,0.0,-0.99995,0.0,0.00607]
[1778963921655,50.66,78246.44,0.0,-0.99995,0.0,0.00601]
[1778963922539,50.66,78244.17,0.0,-0.99995,0.0,0.00597]
[1778963923403,50.66,78244.17,0.0,-0.99995,0.0,0.00597]
[1778963923511,50.66,78244.17,0.0,-0.99995,0.0,0.00597]
[1778963923561,50.66,78244.17,0.0,-0.99995,0.0,0.00597]
[1778963923587,50.66,78242.33,0.0,-0.99995,0.0,0.00594]
[1778963924587,50.66,78240.69,0.0,-0.99995,0.0,0.00591]
[1778963926236,50.66,78240.66,0.0,-0.99995,0.0,0.00591]
[1778963926310,50.66,78240.66,0.0,-0.99995,0.0,0.00591]
[1778963932643,50.66,78239.81,0.0,-0.99995,0.0,0.0059]
[1778963933889,50.66,78239.81,0.0,-0.99995,0.0,0.0059]
[1778963934062,50.66,78239.04,0.0,-0.99995,0.0,0.00589]
[1778963934804,50.66,78239.04,0.0,-0.99995,0.0,0.00589]
[1778963934810,50.66,78239.04,0.0,-0.99995,0.0,0.00589]
[1778963934859,50.66,78239.04,0.0,-0.99995,0.0,0.00589]
[1778963934956,50.66,78239.45,0.0,-0.99995,0.0,0.00589]
[1778963935062,50.66,78239.45,0.0,-0.99995,0.0,0.00589]
[1778963940700,50.66,78240.75,0.0,-0.99995,0.0,0.00591]
[1778963941085,50.66,78240.75,0.0,-0.99995,0.0,0.00591]
[1778963941307,50.66,78240.75,0.0,-0.99995,0.0,0.00591]
[1778963941792,50.66,78240.75,0.0,-0.99995,0.0,0.00591]
[1778963941813,50.66,78240.75,0.0,-0.99995,0.0,0.00591]
[1778963941917,50.66,78240.75,0.0,-0.99995,0.0,0.00591]
[1778963942004,50.66,78241.17,0.0,-0.99995,0.0,0.00592]
[1778963942062,50.66,78241.17,0.0,-0.99995,0.0,0.00592]
[1778963947749,50.66,78241.89,0.0,-0.99995,0.0,0.00593]
[1778963952784,50.66,78240.87,0.0,-0.99995,0.0,0.00592]
[1778963953791,50.66,78238.78,0.0,-0.99995,0.0,0.00588]
[1778963954158,50.66,78238.78,0.0,-0.99995,0.0,0.00588]
[1778963954310,50.66,78238.78,0.0,-0.99995,0.0,0.00588]
[1778963955789,50.66,78239.27,0.0,-0.99995,0.0,0.00589]
[1778963955811,50.66,78239.27,0.0,-0.99995,0.0,0.00589]
[1778963955898,50.66,78239.27,0.0,-0.99995,0.0,0.00589]
[1778963955993,50.66,78239.32,0.0,-0.99995,0.0,0.00589]
[1778963956061,50.66,78239.32,0.0,-0.99995,0.0,0.00589]
[1778963961980,50.66,78239.21,0.0,-0.99995,0.0,0.00589]
[1778963962060,50.66,78238.88,0.0,-0.99995,0.0,0.00588]
[1778963967891,50.66,78238.91,0.0,-0.99995,0.0,0.00589]
[1778963973051,50.66,78238.98,0.0,-0.99995,0.0,0.00589]
[1778963972890,50.66,78238.98,0.0,-0.99995,0.0,0.00582]
[1778963973990,50.66,78238.98,0.0,-0.99995,0.0,0.00582]
[1778963974062,50.66,78238.98,0.0,-0.99995,0.0,0.00582]
[1778963974045,50.66,78238.42,0.0,-0.99995,0.0,0.00581]
[1778963974105,50.66,78238.42,0.0,-0.99995,0.0,0.00581]
[1778963974310,50.66,78238.42,0.0,-0.99995,0.0,0.00581]
[1778963974355,50.66,78238.42,0.0,-0.99995,0.0,0.00581]
[1778963974617,50.66,78238.42,0.0,-0.99995,0.0,0.00581]
[1778963974752,50.66,78238.42,0.0,-0.99995,0.0,0.00581]
[1778963974940,50.66,78233.31,0.0,-0.99995,0.0,0.00573]
[1778963975816,50.66,78233.31,0.0,-0.99995,0.0,0.00573]
[1778963975947,50.66,78230.03,0.0,-0.99995,0.0,0.00568]
[1778963976954,50.66,78227.94,0.0,-0.99995,0.0,0.00564]
[1778963977809,50.66,78227.94,0.0,-0.99995,0.0,0.00564]
[1778963977912,50.66,78227.94,0.0,-0.99995,0.0,0.00564]
[1778963977961,50.66,78227.84,0.0,-0.99995,0.0,0.00564]
[1778963979809,50.66,78228.69,0.0,-0.99995,0.0,0.00565]
[1778963979872,50.66,78228.69,0.0,-0.99995,0.0,0.00565]
[1778963979975,50.66,78230.85,0.0,-0.99995,0.0,0.00569]
[1778963981812,50.66,78231.6,0.0,-0.99995,0.0,0.0057]
[1778963981846,50.66,78231.6,0.0,-0.99995,0.0,0.0057]
[1778963981989,50.66,78231.61,0.0,-0.99995,0.0,0.0057]
[1778963983816,50.66,78231.64,0.0,-0.99995,0.0,0.0057]
[1778963983937,50.66,78231.64,0.0,-0.99995,0.0,0.0057]
[1778963984009,50.66,78228.47,0.0,-0.99995,0.0,0.00565]
[1778963985011,50.66,78226.2,0.0,-0.99995,0.0,0.00562]
[1778963987025,50.66,78219.99,0.0,-0.99995,0.0,0.00552]
[1778963987261,50.66,78219.99,0.0,-0.99995,0.0,0.00552]
[1778963987293,50.66,78219.99,0.0,-0.99995,0.0,0.00552]
[1778963987308,50.66,78219.99,0.0,-0.99995,0.0,0.00552]
[1778963987422,50.66,78219.99,0.0,-0.99995,0.0,0.00552]
[1778963988032,50.66,78217.27,0.0,-0.99995,0.0,0.00548]
[1778963989039,50.66,78214.32,0.0,-0.99995,0.0,0.00544]
[1778963989812,50.66,78214.32,0.0,-0.99995,0.0,0.00544]
[1778963989928,50.66,78214.32,0.0,-0.99995,0.0,0.00544]
[1778963990046,50.66,78213.14,0.0,-0.99995,0.0,0.00542]
[1778963990937,50.66,78213.14,0.0,-0.99995,0.0,0.00542]
[1778963991059,50.66,78213.14,0.0,-0.99995,0.0,0.00542]
[1778963991053,50.66,78211.56,0.0,-0.99995,0.0,0.00539]
[1778963991810,50.66,78211.56,0.0,-0.99995,0.0,0.00539]
[1778963991860,50.66,78211.56,0.0,-0.99995,0.0,0.00539]
[1778963992060,50.66,78209.93,0.0,-0.99995,0.0,0.00537]
[1778963993067,50.66,78207.28,0.0,-0.99995,0.0,0.00533]
[1778963993813,50.66,78207.28,0.0,-0.99995,0.0,0.00533]
[1778963993829,50.66,78207.28,0.0,-0.99995,0.0,0.00533]
[1778963994074,50.66,78205.27,0.0,-0.99995,0.0,0.0053]
[1778963996088,50.66,78203.88,0.0,-0.99995,0.0,0.00528]
[1778963997344,50.66,78203.88,0.0,-0.99995,0.0,0.00528]
[1778963997564,50.66,78203.88,0.0,-0.99995,0.0,0.00528]
[1778963997810,50.66,78203.88,0.0,-0.99995,0.0,0.00528]
[1778963997925,50.66,78203.88,0.0,-0.99995,0.0,0.00528]
[1778963998020,50.66,78203.83,0.0,-0.99995,0.0,0.00528]
[1778963999814,50.66,78203.65,0.0,-0.99995,0.0,0.00528]
[1778963999930,50.66,78203.65,0.0,-0.99995,0.0,0.00528]
[1778964000024,50.66,78203.49,0.0,-0.99995,0.0,0.00528]
[1778964001810,50.66,78203.64,0.0,-0.99995,0.0,0.00528]
[1778964001928,50.66,78203.64,0.0,-0.99995,0.0,0.00528]
[1778964002021,50.66,78203.64,0.0,-0.99995,0.0,0.00528]
[1778964002130,50.66,78202.68,0.0,-0.99995,0.0,0.00526]
[1778964003813,50.66,78202.68,0.0,-0.99995,0.0,0.00526]
[1778964003882,50.66,78202.68,0.0,-0.99995,0.0,0.00526]
[1778964003974,50.66,78202.29,0.0,-0.99995,0.0,0.00526]
[1778964005813,50.66,78203.14,0.0,-0.99995,0.0,0.00527]
[1778964005930,50.66,78203.14,0.0,-0.99995,0.0,0.00527]
[1778964006026,50.66,78203.18,0.0,-0.99995,0.0,0.00527]
[1778964009811,50.66,78203.26,0.0,-0.99995,0.0,0.00527]
[1778964009932,50.66,78203.26,0.0,-0.99995,0.0,0.00527]
[1778964010028,50.66,78202.81,0.0,-0.99995,0.0,0.00527]
[1778964015225,50.66,78202.74,0.0,-0.99995,0.0,0.00526]
[1778964020260,50.66,78202.36,0.0,-0.99995,0.0,0.00526]
[1778964022935,50.66,78202.36,0.0,-0.99995,0.0,0.00526]
[1778964023043,50.66,78202.36,0.0,-0.99995,0.0,0.00526]
[1778964023062,50.66,78202.36,0.0,-0.99995,0.0,0.00526]
[1778964023035,50.66,78202.36,0.0,-0.99995,0.0,0.00526]
[1778964023172,50.66,78202.36,0.0,-0.99995,0.0,0.00526]
[1778964023145,50.66,78202.36,0.0,-0.99995,0.0,0.00526]
[1778964025724,50.66,78202.46,0.0,-0.99995,0.0,0.00526]
[1778964025808,50.66,78202.46,0.0,-0.99995,0.0,0.00526]
[1778964025875,50.66,78202.46,0.0,-0.99995,0.0,0.00526]
[1778964025911,50.66,78202.5,0.0,-0.99995,0.0,0.00526]
[1778964028316,50.66,78201.21,0.0,-0.99996,0.0,0.00524]
[1778964029323,50.66,78197.94,0.0,-0.99996,0.0,0.0052]
[1778964030520,50.66,78197.94,0.0,-0.99996,0.0,0.0052]
[1778964030563,50.66,78197.94,0.0,-0.99996,0.0,0.0052]
[1778964031337,50.66,78198.05,0.0,-0.99996,0.0,0.00513]
[1778964037379,50.66,78198.06,0.0,-0.99996,0.0,0.00513]
[1778964040400,50.66,78196.16,0.0,-0.99996,0.0,0.00511]
[1778964046442,50.66,78196.16,0.0,-0.99996,0.0,0.00511]
[1778964049477,50.66,78196.04,0.0,-0.99996,0.0,0.00511]
[1778964049560,50.66,78196.04,0.0,-0.99996,0.0,0.00511]
[1778964054498,50.66,78195.06,0.0,-0.99996,0.0,0.00509]
[1778964057519,50.66,78193.67,0.0,-0.99996,0.0,0.00507]
[1778964058526,50.66,78189.84,0.0,-0.99996,0.0,0.00502]
[1778964059784,50.66,78189.84,0.0,-0.99996,0.0,0.00502]
[1778964059816,50.66,78189.84,0.0,-0.99996,0.0,0.00502]
[1778964065580,50.66,78189.49,0.0,-0.99996,0.0,0.00501]
[1778964067594,50.66,78184.27,0.0,-0.99996,0.0,0.00494]
[1778964068601,50.66,78182.66,0.0,-0.99996,0.0,0.00492]
[1778964069608,50.66,78181.82,0.0,-0.99996,0.0,0.00491]
[1778964070364,50.66,78181.82,0.0,-0.99996,0.0,0.00491]
[1778964070559,50.66,78181.82,0.0,-0.99996,0.0,0.00491]
[1778964074643,50.66,78180.27,0.0,-0.99996,0.0,0.00489]
[1778964076657,50.66,78177.55,0.0,-0.99996,0.0,0.00485]
[1778964077664,50.66,78175.92,0.0,-0.99996,0.0,0.00483]
[1778964079287,50.66,78176.48,0.0,-0.99996,0.0,0.00484]
[1778964079310,50.66,78176.48,0.0,-0.99996,0.0,0.00484]
[1778964084713,50.66,78176.73,0.0,-0.99996,0.0,0.00484]
[1778964086727,50.66,78179.01,0.0,-0.99996,0.0,0.00487]
[1778964088871,50.66,78179.62,0.0,-0.99996,0.0,0.00488]
[1778964089059,50.66,78179.62,0.0,-0.99996,0.0,0.00488]
[1778964092769,50.66,78179.88,0.0,-0.99996,0.0,0.00482]
[1778964097805,50.66,78177.44,0.0,-0.99996,0.0,0.00479]
[1778964102839,50.66,78177.48,0.0,-0.99996,0.0,0.00479]
[1778964105542,50.66,78177.01,0.0,-0.99996,0.0,0.00478]
[1778964105561,50.66,78177.01,0.0,-0.99996,0.0,0.00478]
[1778964110895,50.66,78176.92,0.0,-0.99996,0.0,0.00478]
[1778964115931,50.66,78176.93,0.0,-0.99996,0.0,0.00478]
[1778964120966,50.66,78176.9,0.0,-0.99996,0.0,0.00478]
[1778964123987,50.66,78180.33,0.0,-0.99996,0.0,0.00483]
[1778964125205,50.66,78180.33,0.0,-0.99996,0.0,0.00483]
[1778964124994,50.66,78184.85,0.0,-0.99996,0.0,0.00489]
[1778964125309,50.66,78184.85,0.0,-0.99996,0.0,0.00489]
[1778964133050,50.66,78184.97,0.0,-0.99996,0.0,0.00489]
[1778964139092,50.66,78184.97,0.0,-0.99996,0.0,0.00489]
[1778964144763,50.66,78185.06,0.0,-0.99996,0.0,0.00489]
[1778964144808,50.66,78185.06,0.0,-0.99996,0.0,0.00489]
[1778964152183,50.66,78185.34,0.0,-0.99996,0.0,0.00484]
[1778964153190,50.66,78190.44,0.0,-0.99996,0.0,0.00491]
[1778964154197,50.66,78193.95,0.0,-0.99996,0.0,0.00495]
[1778964154507,50.66,78193.95,0.0,-0.99996,0.0,0.00495]
[1778964154559,50.66,78193.95,0.0,-0.99996,0.0,0.00495]
[1778964155204,50.66,78195.31,0.0,-0.99996,0.0,0.00497]
[1778964166281,50.66,78195.38,0.0,-0.99996,0.0,0.00497]
[1778964170526,50.66,78195.74,0.0,-0.99996,0.0,0.00498]
[1778964170563,50.66,78195.74,0.0,-0.99996,0.0,0.00498]
[1778964179372,50.66,78195.74,0.0,-0.99996,0.0,0.00498]
[1778964184407,50.66,78195.74,0.0,-0.99996,0.0,0.00498]
[1778964190195,50.66,78196.07,0.0,-0.99996,0.0,0.00498]
[1778964190309,50.66,78196.1,0.0,-0.99996,0.0,0.00498]
[1778964195485,50.66,78195.61,0.0,-0.99996,0.0,0.00498]
[1778964197498,50.66,78196.52,0.0,-0.99996,0.0,0.00499]
[1778964202533,50.66,78196.33,0.0,-0.99996,0.0,0.00499]
[1778964207568,50.66,78196.38,0.0,-0.99996,0.0,0.00499]
[1778964211596,50.66,78196.49,0.0,-0.99996,0.0,0.00493]
[1778964216631,50.66,78196.38,0.0,-0.99996,0.0,0.00493]
[1778964222677,50.66,78196.59,0.0,-0.99996,0.0,0.00493]
[1778964224847,50.66,78196.38,0.0,-0.99996,0.0,0.00493]
[1778964225062,50.66,78196.38,0.0,-0.99996,0.0,0.00493]
[1778964225147,50.66,78197.94,0.0,-0.99996,0.0,0.00495]
[1778964227712,50.66,78196.07,0.0,-0.99996,0.0,0.00492]
[1778964229726,50.66,78196.81,0.0,-0.99996,0.0,0.00493]
[1778964234762,50.66,78196.93,0.0,-0.99996,0.0,0.00494]
[1778964239797,50.66,78196.81,0.0,-0.99996,0.0,0.00493]
[1778964244831,50.66,78196.52,0.0,-0.99996,0.0,0.00493]
[1778964249866,50.66,78196.71,0.0,-0.99996,0.0,0.00493]
[1778964255911,50.66,78196.74,0.0,-0.99996,0.0,0.00493]
[1778964260946,50.66,78196.88,0.0,-0.99996,0.0,0.00493]
[1778964265981,50.66,78196.3,0.0,-0.99996,0.0,0.00493]
[1778964271016,50.66,78196.75,0.0,-0.99996,0.0,0.00487]
[1778964274037,50.66,78197.5,0.0,-0.99996,0.0,0.00488]
[1778964274490,50.66,78197.5,0.0,-0.99996,0.0,0.00488]
[1778964274559,50.66,78197.5,0.0,-0.99996,0.0,0.00488]
[1778964280079,50.66,78197.56,0.0,-0.99996,0.0,0.00488]
[1778964285114,50.66,78197.53,0.0,-0.99996,0.0,0.00488]
[1778964290152,50.66,78197.49,0.0,-0.99996,0.0,0.00488]
[1778964294475,50.66,78197.6,0.0,-0.99996,0.0,0.00488]
[1778964294560,50.66,78197.6,0.0,-0.99996,0.0,0.00488]
[1778964300231,50.66,78197.99,0.0,-0.99996,0.0,0.00489]
[1778964306273,50.66,78198.1,0.0,-0.99996,0.0,0.00489]
[1778964307810,50.66,78198.13,0.0,-0.99996,0.0,0.00489]
[1778964307924,50.66,78198.13,0.0,-0.99996,0.0,0.00489]
[1778964308287,50.66,78198.14,0.0,-0.99996,0.0,0.00489]
[1778964312044,50.66,78197.93,0.0,-0.99996,0.0,0.00489]
[1778964312059,50.66,78197.93,0.0,-0.99996,0.0,0.00489]
[1778964317350,50.66,78198.15,0.0,-0.99996,0.0,0.00489]
[1778964318357,50.66,78191.87,0.0,-0.99996,0.0,0.00481]
[1778964318644,50.66,78191.87,0.0,-0.99996,0.0,0.00481]
[1778964318809,50.66,78191.87,0.0,-0.99996,0.0,0.00481]
[1778964319364,50.66,78186.79,0.0,-0.99996,0.0,0.00474]
[1778964324399,50.66,78186.3,0.0,-0.99996,0.0,0.00473]
[1778964327850,50.66,78186.29,0.0,-0.99996,0.0,0.00473]
[1778964328060,50.66,78186.29,0.0,-0.99996,0.0,0.00473]
[1778964331448,50.66,78186.74,0.0,-0.99996,0.0,0.00468]
[1778964337490,50.66,78186.77,0.0,-0.99996,0.0,0.00468]
[1778964342525,50.66,78190.31,0.0,-0.99996,0.0,0.00473]
[1778964343532,50.66,78192.4,0.0,-0.99996,0.0,0.00476]
[1778964344972,50.66,78192.4,0.0,-0.99996,0.0,0.00476]
[1778964345058,50.66,78192.4,0.0,-0.99996,0.0,0.00476]
[1778964345138,50.66,78193.4,0.0,-0.99996,0.0,0.00477]
[1778964350581,50.66,78193.42,0.0,-0.99996,0.0,0.00477]
[1778964355616,50.66,78193.28,0.0,-0.99996,0.0,0.00477]
[1778964360651,50.66,78193.36,0.0,-0.99996,0.0,0.00477]
[1778964365686,50.66,78193.04,0.0,-0.99996,0.0,0.00476]
[1778964374750,50.66,78192.93,0.0,-0.99996,0.0,0.00476]
[1778964379786,50.66,78192.93,0.0,-0.99996,0.0,0.00476]
[1778964384821,50.66,78192.97,0.0,-0.99996,0.0,0.00476]
[1778964389856,50.66,78193.02,0.0,-0.99996,0.0,0.00476]
[1778964391870,50.66,78192.98,0.0,-0.99996,0.0,0.0047]
[1778964396905,50.66,78193.34,0.0,-0.99996,0.0,0.00471]
[1778964401940,50.66,78192.96,0.0,-0.99996,0.0,0.0047]
[1778964406975,50.66,78193.33,0.0,-0.99996,0.0,0.00471]
[1778964412013,50.66,78192.98,0.0,-0.99996,0.0,0.0047]
[1778964417048,50.66,78193.05,0.0,-0.99996,0.0,0.00471]
[1778964422083,50.66,78193.41,0.0,-0.99996,0.0,0.00471]
[1778964423090,50.66,78194.17,0.0,-0.99996,0.0,0.00472]
[1778964423815,50.66,78194.17,0.0,-0.99996,0.0,0.00472]
[1778964424062,50.66,78194.17,0.0,-0.99996,0.0,0.00472]
[1778964429132,50.66,78194.61,0.0,-0.99996,0.0,0.00473]
[1778964434167,50.66,78196.22,0.0,-0.99996,0.0,0.00475]
[1778964435174,50.66,78195.47,0.0,-0.99996,0.0,0.00474]
[1778964437188,50.66,78196.16,0.0,-0.99996,0.0,0.00475]
[1778964439202,50.66,78194.91,0.0,-0.99996,0.0,0.00473]
[1778964440209,50.66,78194.15,0.0,-0.99996,0.0,0.00472]
[1778964441142,50.66,78194.15,0.0,-0.99996,0.0,0.00472]
[1778964441316,50.66,78194.15,0.0,-0.99996,0.0,0.00472]
[1778964446251,50.66,78195.16,0.0,-0.99996,0.0,0.00473]
[1778964448265,50.66,78196.06,0.0,-0.99996,0.0,0.00475]
[1778964448754,50.66,78196.06,0.0,-0.99996,0.0,0.00475]
[1778964448808,50.66,78196.06,0.0,-0.99996,0.0,0.00475]
[1778964449272,50.66,78195.35,0.0,-0.99996,0.0,0.00474]
[1778964450279,50.66,78196.04,0.0,-0.99996,0.0,0.00475]
[1778964451286,50.66,78197.12,0.0,-0.99996,0.0,0.0047]
[1778964452467,50.66,78197.12,0.0,-0.99996,0.0,0.0047]
[1778964452482,50.66,78203.96,0.0,-0.99996,0.0,0.00479]
[1778964452559,50.66,78203.96,0.0,-0.99996,0.0,0.00479]
[1778964453300,50.66,78207.04,0.0,-0.99996,0.0,0.00483]
[1778964458335,50.66,78206.62,0.0,-0.99996,0.0,0.00483]
[1778964460333,50.66,78206.62,0.0,-0.99996,0.0,0.00483]
[1778964460564,50.66,78206.62,0.0,-0.99996,0.0,0.00483]
[1778964466391,50.66,78209.24,0.0,-0.99996,0.0,0.00486]
[1778964468711,50.66,78209.27,0.0,-0.99996,0.0,0.00486]
[1778964468812,50.66,78209.27,0.0,-0.99996,0.0,0.00486]
[1778964477625,50.66,78209.35,0.0,-0.99996,0.0,0.00486]
[1778964479675,50.66,78209.27,0.0,-0.99996,0.0,0.00486]
[1778964482760,50.66,78209.24,0.0,-0.99996,0.0,0.00486]
[1778964482808,50.66,78209.24,0.0,-0.99996,0.0,0.00486]
[1778964492650,50.66,78209.29,0.0,-0.99996,0.0,0.00486]
[1778964497685,50.66,78209.41,0.0,-0.99996,0.0,0.00487]
[1778964502720,50.66,78209.25,0.0,-0.99996,0.0,0.00486]
[1778964504735,50.66,78202.55,0.0,-0.99996,0.0,0.00477]
[1778964511900,50.66,78202.86,0.0,-0.99996,0.0,0.00478]
[1778964511978,50.66,78203.06,0.0,-0.99996,0.0,0.00472]
[1778964513208,50.66,78203.06,0.0,-0.99996,0.0,0.00472]
[1778964513311,50.66,78203.06,0.0,-0.99996,0.0,0.00472]
[1778964523868,50.66,78203.54,0.0,-0.99996,0.0,0.00473]
[1778964525623,50.66,78203.38,0.0,-0.99996,0.0,0.00473]
[1778964525810,50.66,78203.38,0.0,-0.99996,0.0,0.00473]
[1778964530917,50.66,78204.34,0.0,-0.99996,0.0,0.00474]
[1778964535952,50.66,78203.87,0.0,-0.99996,0.0,0.00473]
[1778964537966,50.66,78204.86,0.0,-0.99996,0.0,0.00474]
[1778964540987,50.66,78206.62,0.0,-0.99996,0.0,0.00477]
[1778964543081,50.66,78207.05,0.0,-0.99996,0.0,0.00477]
[1778964543310,50.66,78207.05,0.0,-0.99996,0.0,0.00477]
[1778964549044,50.66,78207.16,0.0,-0.99996,0.0,0.00478]
[1778964553757,50.66,78207.6,0.0,-0.99996,0.0,0.00478]
[1778964553809,50.66,78207.6,0.0,-0.99996,0.0,0.00478]
[1778964556093,50.66,78213.77,0.0,-0.99996,0.0,0.00486]
[1778964557205,50.66,78213.77,0.0,-0.99996,0.0,0.00486]
[1778964557309,50.66,78213.77,0.0,-0.99996,0.0,0.00486]
[1778964557391,50.66,78215.0,0.0,-0.99996,0.0,0.00488]
[1778964565156,50.66,78215.65,0.0,-0.99996,0.0,0.00489]
[1778964576234,50.66,78217.82,0.0,-0.99996,0.0,0.00486]
[1778964578775,50.66,78217.85,0.0,-0.99996,0.0,0.00486]
[1778964578808,50.66,78217.85,0.0,-0.99996,0.0,0.00486]
[1778964584290,50.66,78217.76,0.0,-0.99996,0.0,0.00486]
[1778964589325,50.66,78217.56,0.0,-0.99996,0.0,0.00486]
[1778964596374,50.66,78218.16,0.0,-0.99996,0.0,0.00486]
[1778964597737,50.66,78218.12,0.0,-0.99996,0.0,0.00486]
[1778964597810,50.66,78218.12,0.0,-0.99996,0.0,0.00486]
[1778964601409,50.66,78220.67,0.0,-0.99996,0.0,0.0049]
[1778964602554,50.66,78220.67,0.0,-0.99996,0.0,0.0049]
[1778964602632,50.66,78223.89,0.0,-0.99996,0.0,0.00494]
[1778964602810,50.66,78223.89,0.0,-0.99996,0.0,0.00494]
[1778964603423,50.66,78227.5,0.0,-0.99996,0.0,0.00499]
[1778964606444,50.66,78226.78,0.0,-0.99996,0.0,0.00498]
[1778964607309,50.66,78226.78,0.0,-0.99996,0.0,0.00498]
[1778964607561,50.66,78226.78,0.0,-0.99996,0.0,0.00498]
[1778964607661,50.66,78225.99,0.0,-0.99996,0.0,0.00497]
[1778964618529,50.66,78225.55,0.0,-0.99996,0.0,0.00497]
[1778964619518,50.66,78225.55,0.0,-0.99996,0.0,0.00497]
[1778964619561,50.66,78225.55,0.0,-0.99996,0.0,0.00497]
[1778964619565,50.66,78223.29,0.0,-0.99996,0.0,0.00493]
[1778964620543,50.66,78221.99,0.0,-0.99996,0.0,0.00492]
[1778964625578,50.66,78221.89,0.0,-0.99996,0.0,0.00491]
[1778964628599,50.66,78221.12,0.0,-0.99996,0.0,0.0049]
[1778964630613,50.66,78221.92,0.0,-0.99996,0.0,0.00492]
[1778964635648,50.66,78221.6,0.0,-0.99996,0.0,0.00485]
[1778964641375,50.66,78221.91,0.0,-0.99996,0.0,0.00485]
[1778964641561,50.66,78221.91,0.0,-0.99996,0.0,0.00485]
[1778964648739,50.66,78221.88,0.0,-0.99996,0.0,0.00485]
[1778964653833,50.66,78221.88,0.0,-0.99996,0.0,0.00485]
[1778964660242,50.66,78221.88,0.0,-0.99996,0.0,0.00485]
[1778964660333,50.66,78221.88,0.0,-0.99996,0.0,0.00485]
[1778964660824,50.66,78214.58,0.0,-0.99996,0.0,0.00476]
[1778964661862,50.66,78214.1,0.0,-0.99996,0.0,0.00475]
[1778964663252,50.66,78214.1,0.0,-0.99996,0.0,0.00475]
[1778964663309,50.66,78214.1,0.0,-0.99996,0.0,0.00475]
[1778964663398,50.66,78210.84,0.0,-0.99996,0.0,0.00471]
[1778964664868,50.66,78212.85,0.0,-0.99996,0.0,0.00473]
[1778964666151,50.66,78212.85,0.0,-0.99996,0.0,0.00473]
[1778964666311,50.66,78212.85,0.0,-0.99996,0.0,0.00473]
[1778964669426,50.66,78212.38,0.0,-0.99996,0.0,0.00473]
[1778964669563,50.66,78212.38,0.0,-0.99996,0.0,0.00473]
[1778964669659,50.66,78211.67,0.0,-0.99996,0.0,0.00472]
[1778964676675,50.66,78211.67,0.0,-0.99996,0.0,0.00472]
[1778964676767,50.66,78215.41,0.0,-0.99996,0.0,0.00477]
[1778964676810,50.66,78215.41,0.0,-0.99996,0.0,0.00477]
[1778964676955,50.66,78217.06,0.0,-0.99996,0.0,0.00479]
[1778964682102,50.66,78217.39,0.0,-0.99996,0.0,0.00479]
[1778964682309,50.66,78217.39,0.0,-0.99996,0.0,0.00479]
[1778964682312,50.66,78218.59,0.0,-0.99996,0.0,0.00481]
[1778964682997,50.66,78219.32,0.0,-0.99996,0.0,0.00482]
[1778964685011,50.66,78220.31,0.0,-0.99996,0.0,0.00483]
[1778964690046,50.66,78219.83,0.0,-0.99996,0.0,0.00483]
[1778964691053,50.66,78219.86,0.0,-0.99996,0.0,0.00477]
[1778964695774,50.66,78219.83,0.0,-0.99996,0.0,0.00477]
[1778964695810,50.66,78219.9,0.0,-0.99996,0.0,0.00477]
[1778964697095,50.66,78221.28,0.0,-0.99996,0.0,0.00479]
[1778964702130,50.66,78221.4,0.0,-0.99996,0.0,0.00479]
[1778964707611,50.66,78221.51,0.0,-0.99996,0.0,0.00479]
[1778964707690,50.66,78220.79,0.0,-0.99996,0.0,0.00478]
[1778964707812,50.66,78220.79,0.0,-0.99996,0.0,0.00478]
[1778964713207,50.66,78221.23,0.0,-0.99996,0.0,0.00479]
[1778964717034,50.66,78221.04,0.0,-0.99996,0.0,0.00478]
[1778964717058,50.66,78221.04,0.0,-0.99996,0.0,0.00478]
[1778964722270,50.66,78220.64,0.0,-0.99996,0.0,0.00478]
[1778964727305,50.66,78220.66,0.0,-0.99996,0.0,0.00478]
[1778964732340,50.66,78220.74,0.0,-0.99996,0.0,0.00478]
[1778964737376,50.66,78220.53,0.0,-0.99996,0.0,0.00478]
[1778964742411,50.66,78220.71,0.0,-0.99996,0.0,0.00478]
[1778964747446,50.66,78220.91,0.0,-0.99996,0.0,0.00478]
[1778964755502,50.66,78220.85,0.0,-0.99996,0.0,0.00472]
[1778964760537,50.66,78220.82,0.0,-0.99996,0.0,0.00472]
[1778964766579,50.66,78220.64,0.0,-0.99996,0.0,0.00472]
[1778964771614,50.66,78220.9,0.0,-0.99996,0.0,0.00472]
[1778964772726,50.66,78220.9,0.0,-0.99996,0.0,0.00472]
[1778964772810,50.66,78220.9,0.0,-0.99996,0.0,0.00472]
[1778964778663,50.66,78221.22,0.0,-0.99996,0.0,0.00473]
[1778964783698,50.66,78221.01,0.0,-0.99996,0.0,0.00472]
[1778964788733,50.66,78220.96,0.0,-0.99996,0.0,0.00472]
[1778964793771,50.66,78220.95,0.0,-0.99996,0.0,0.00472]
[1778964798806,50.66,78220.8,0.0,-0.99996,0.0,0.00472]
[1778964803841,50.66,78220.65,0.0,-0.99996,0.0,0.00472]
[1778964806573,50.66,78220.69,0.0,-0.99996,0.0,0.00472]
[1778964806809,50.66,78220.69,0.0,-0.99996,0.0,0.00472]
[1778964811897,50.66,78220.86,0.0,-0.99996,0.0,0.00466]
[1778964816932,50.66,78220.61,0.0,-0.99996,0.0,0.00466]
[1778964822975,50.66,78220.73,0.0,-0.99996,0.0,0.00466]
[1778964828010,50.66,78220.74,0.0,-0.99996,0.0,0.00466]
[1778964833045,50.66,78221.3,0.0,-0.99996,0.0,0.00467]
[1778964838080,50.66,78221.41,0.0,-0.99996,0.0,0.00467]
[1778964842099,50.66,78221.29,0.0,-0.99996,0.0,0.00467]
[1778964842313,50.66,78221.29,0.0,-0.99996,0.0,0.00467]
[1778964842399,50.66,78224.19,0.0,-0.99996,0.0,0.00471]
[1778964843115,50.66,78226.21,0.0,-0.99996,0.0,0.00473]
[1778964846136,50.66,78228.2,0.0,-0.99996,0.0,0.00476]
[1778964848450,50.66,78228.2,0.0,-0.99996,0.0,0.00476]
[1778964848559,50.66,78228.2,0.0,-0.99996,0.0,0.00476]
[1778964856206,50.66,78228.27,0.0,-0.99996,0.0,0.00476]
[1778964857074,50.66,78228.27,0.0,-0.99996,0.0,0.00476]
[1778964857308,50.66,78228.27,0.0,-0.99996,0.0,0.00476]
[1778964866955,50.66,78227.91,0.0,-0.99996,0.0,0.00476]
[1778964867812,50.66,78227.91,0.0,-0.99996,0.0,0.00476]
[1778964872646,50.66,78227.91,0.0,-0.99996,0.0,0.00476]
[1778964872747,50.66,78227.86,0.0,-0.99996,0.0,0.0047]
[1778964873816,50.66,78227.86,0.0,-0.99996,0.0,0.0047]
[1778964873946,50.66,78227.86,0.0,-0.99996,0.0,0.0047]
[1778964873824,50.66,78227.7,0.0,-0.99996,0.0,0.0047]
[1778964879368,50.66,78227.38,0.0,-0.99996,0.0,0.00469]
[1778964881815,50.66,78226.16,0.0,-0.99996,0.0,0.00467]
[1778964885217,50.66,78225.96,0.0,-0.99996,0.0,0.00467]
[1778964885312,50.66,78225.96,0.0,-0.99996,0.0,0.00467]
[1778964885325,50.66,78225.96,0.0,-0.99996,0.0,0.00467]
[1778964885562,50.66,78225.96,0.0,-0.99996,0.0,0.00467]
[1778964885639,50.66,78225.95,0.0,-0.99996,0.0,0.00467]
[1778964891452,50.66,78226.39,0.0,-0.99996,0.0,0.00468]
[1778964896487,50.66,78226.33,0.0,-0.99996,0.0,0.00468]
[1778964901522,50.66,78226.23,0.0,-0.99996,0.0,0.00468]
[1778964906557,50.66,78226.56,0.0,-0.99996,0.0,0.00468]
[1778964911592,50.66,78226.5,0.0,-0.99996,0.0,0.00468]
[1778964916627,50.66,78226.53,0.0,-0.99996,0.0,0.00468]
[1778964921662,50.66,78226.84,0.0,-0.99996,0.0,0.00468]
[1778964926697,50.66,78227.11,0.0,-0.99996,0.0,0.00469]
[1778964931732,50.66,78226.74,0.0,-0.99996,0.0,0.00462]
[1778964936767,50.66,78226.74,0.0,-0.99996,0.0,0.00462]
[1778964941802,50.66,78226.7,0.0,-0.99996,0.0,0.00462]
[1778964947844,50.66,78226.74,0.0,-0.99996,0.0,0.00462]
[1778964953886,50.66,78226.78,0.0,-0.99996,0.0,0.00462]
[1778964959931,50.66,78227.13,0.0,-0.99996,0.0,0.00463]
[1778964965043,50.66,78227.12,0.0,-0.99996,0.0,0.00463]
[1778964965061,50.66,78227.12,0.0,-0.99996,0.0,0.00463]
[1778964965570,50.66,78227.12,0.0,-0.99996,0.0,0.00463]
[1778964965608,50.66,78227.12,0.0,-0.99996,0.0,0.00463]
[1778964965810,50.66,78227.12,0.0,-0.99996,0.0,0.00463]
[1778964965973,50.66,78227.16,0.0,-0.99996,0.0,0.00463]
[1778964971008,50.66,78227.16,0.0,-0.99996,0.0,0.00463]
[1778964977050,50.66,78227.15,0.0,-0.99996,0.0,0.00463]
[1778964977644,50.66,78227.15,0.0,-0.99996,0.0,0.00463]
[1778964979817,50.66,78227.19,0.0,-0.99996,0.0,0.00463]
[1778964979914,50.66,78227.19,0.0,-0.99996,0.0,0.00463]
[1778964991148,50.66,78227.22,0.0,-0.99996,0.0,0.00457]
[1778964997190,50.66,78227.22,0.0,-0.99996,0.0,0.00457]
[1778964999310,50.66,78227.22,0.0,-0.99996,0.0,0.00457]
[1778964999564,50.66,78227.22,0.0,-0.99996,0.0,0.00457]
[1778965005246,50.66,78226.67,0.0,-0.99996,0.0,0.00457]
[1778965008021,50.66,78227.59,0.0,-0.99996,0.0,0.00458]
[1778965008062,50.66,78227.59,0.0,-0.99996,0.0,0.00458]
[1778965009230,50.66,78227.24,0.0,-0.99996,0.0,0.00457]
[1778965009310,50.66,78227.24,0.0,-0.99996,0.0,0.00457]
[1778965009662,50.66,78227.52,0.0,-0.99996,0.0,0.00458]
[1778965016324,50.66,78227.74,0.0,-0.99996,0.0,0.00458]
[1778965021358,50.66,78227.42,0.0,-0.99996,0.0,0.00458]
[1778965024379,50.66,78232.45,0.0,-0.99996,0.0,0.00464]
[1778965026082,50.66,78232.45,0.0,-0.99996,0.0,0.00464]
[1778965026110,50.66,78234.19,0.0,-0.99996,0.0,0.00466]
[1778965026310,50.66,78234.19,0.0,-0.99996,0.0,0.00466]
[1778965026628,50.66,78234.19,0.0,-0.99996,0.0,0.00466]
[1778965026811,50.66,78234.19,0.0,-0.99996,0.0,0.00466]
[1778965026890,50.66,78233.87,0.0,-0.99996,0.0,0.00466]
[1778965029855,50.66,78234.76,0.0,-0.99996,0.0,0.00467]
[1778965030073,50.66,78234.76,0.0,-0.99996,0.0,0.00467]
[1778965029903,50.66,78234.76,0.0,-0.99996,0.0,0.00467]
[1778965034920,50.66,78235.1,0.0,-0.99996,0.0,0.00468]
[1778965035071,50.66,78235.1,0.0,-0.99996,0.0,0.00468]
[1778965040492,50.66,78235.13,0.0,-0.99996,0.0,0.00468]
[1778965043359,50.66,78235.24,0.0,-0.99996,0.0,0.00468]
[1778965043562,50.66,78235.24,0.0,-0.99996,0.0,0.00468]
[1778965044180,50.66,78235.24,0.0,-0.99996,0.0,0.00468]
[1778965044192,50.66,78235.49,0.0,-0.99996,0.0,0.00468]
[1778965044236,50.66,78235.49,0.0,-0.99996,0.0,0.00468]
[1778965044310,50.66,78235.49,0.0,-0.99996,0.0,0.00468]
[1778965044522,50.66,78235.18,0.0,-0.99996,0.0,0.00468]
[1778965049557,50.66,78235.72,0.0,-0.99996,0.0,0.00468]
[1778965051571,50.66,78235.95,0.0,-0.99996,0.0,0.00463]
[1778965056606,50.66,78235.73,0.0,-0.99996,0.0,0.00463]
[1778965060634,50.66,78238.23,0.0,-0.99996,0.0,0.00466]
[1778965065669,50.66,78238.05,0.0,-0.99996,0.0,0.00466]
[1778965067926,50.66,78237.91,0.0,-0.99996,0.0,0.00465]
[1778965068062,50.66,78237.91,0.0,-0.99996,0.0,0.00465]
[1778965068829,50.66,78237.91,0.0,-0.99996,0.0,0.00465]
[1778965068881,50.66,78237.91,0.0,-0.99996,0.0,0.00465]
[1778965069061,50.66,78237.91,0.0,-0.99996,0.0,0.00465]
[1778965069092,50.66,78237.91,0.0,-0.99996,0.0,0.00465]
[1778965076746,50.66,78237.91,0.0,-0.99996,0.0,0.00465]
[1778965082788,50.66,78238.02,0.0,-0.99996,0.0,0.00466]
[1778965085989,50.66,78237.69,0.0,-0.99996,0.0,0.00465]
[1778965086060,50.66,78237.69,0.0,-0.99996,0.0,0.00465]
[1778965086681,50.66,78237.66,0.0,-0.99996,0.0,0.00465]
[1778965086742,50.66,78237.66,0.0,-0.99996,0.0,0.00465]
[1778965086810,50.66,78237.66,0.0,-0.99996,0.0,0.00465]
[1778965086816,50.66,78237.94,0.0,-0.99996,0.0,0.00465]
[1778965091851,50.66,78237.98,0.0,-0.99996,0.0,0.00465]
[1778965096886,50.66,78237.81,0.0,-0.99996,0.0,0.00465]
[1778965101921,50.66,78237.74,0.0,-0.99996,0.0,0.00465]
[1778965105970,50.66,78237.78,0.0,-0.99996,0.0,0.00465]
[1778965106065,50.66,78237.78,0.0,-0.99996,0.0,0.00465]
[1778965106942,50.66,78237.99,0.0,-0.99996,0.0,0.00465]
[1778965106994,50.66,78237.99,0.0,-0.99996,0.0,0.00465]
[1778965107059,50.66,78237.99,0.0,-0.99996,0.0,0.00465]
[1778965107151,50.66,78241.81,0.0,-0.99996,0.0,0.00471]
[1778965107963,50.66,78244.02,0.0,-0.99996,0.0,0.00473]
[1778965117026,50.66,78243.75,0.0,-0.99996,0.0,0.00467]
[1778965122061,50.66,78243.73,0.0,-0.99996,0.0,0.00467]
[1778965123068,50.66,78234.61,0.0,-0.99996,0.0,0.00455]
[1778965124078,50.66,78231.15,0.0,-0.99996,0.0,0.00451]
[1778965124420,50.66,78231.15,0.0,-0.99996,0.0,0.00451]
[1778965124566,50.66,78231.15,0.0,-0.99996,0.0,0.00451]
[1778965124752,50.66,78231.15,0.0,-0.99996,0.0,0.00451]
[1778965124811,50.66,78231.15,0.0,-0.99996,0.0,0.00451]
[1778965124862,50.66,78231.15,0.0,-0.99996,0.0,0.00451]
[1778965125062,50.66,78231.15,0.0,-0.99996,0.0,0.00451]
[1778965125085,50.66,78230.87,0.0,-0.99996,0.0,0.00451]
[1778965130120,50.66,78231.28,0.0,-0.99996,0.0,0.00451]
[1778965135155,50.66,78231.7,0.0,-0.99996,0.0,0.00452]
[1778965136606,50.66,78231.7,0.0,-0.99996,0.0,0.00452]
[1778965136746,50.66,78231.7,0.0,-0.99996,0.0,0.00452]
[1778965136791,50.66,78231.7,0.0,-0.99996,0.0,0.00452]
[1778965136812,50.66,78231.7,0.0,-0.99996,0.0,0.00452]
[1778965136892,50.66,78231.7,0.0,-0.99996,0.0,0.00452]
[1778965140794,50.66,78231.87,0.0,-0.99996,0.0,0.00452]
[1778965148246,50.66,78238.88,0.0,-0.99996,0.0,0.00461]
[1778965149253,50.66,78240.67,0.0,-0.99996,0.0,0.00463]
[1778965154288,50.66,78241.59,0.0,-0.99996,0.0,0.00464]
[1778965159323,50.66,78241.69,0.0,-0.99996,0.0,0.00464]
[1778965164359,50.66,78240.99,0.0,-0.99996,0.0,0.00464]
[1778965169393,50.66,78241.16,0.0,-0.99996,0.0,0.00464]
[1778965171407,50.66,78241.03,0.0,-0.99996,0.0,0.00458]
[1778965176442,50.66,78239.45,0.0,-0.99996,0.0,0.00456]
[1778965182484,50.66,78239.23,0.0,-0.99996,0.0,0.00455]
[1778965187519,50.66,78239.8,0.0,-0.99996,0.0,0.00456]
[1778965192554,50.66,78239.96,0.0,-0.99996,0.0,0.00456]
[1778965196582,50.66,78236.18,0.0,-0.99996,0.0,0.00452]
[1778965197590,50.66,78224.13,0.0,-0.99996,0.0,0.00436]
[1778965198596,50.66,78226.85,0.0,-0.99996,0.0,0.0044]
[1778965199603,50.66,78220.55,0.0,-0.99996,0.0,0.00432]
[1778965201617,50.66,78215.21,0.0,-0.99996,0.0,0.00426]
[1778965202624,50.66,78208.88,0.0,-0.99996,0.0,0.00418]
[1778965203631,50.66,78212.73,0.0,-0.99996,0.0,0.00423]
[1778965204638,50.66,78215.54,0.0,-0.99996,0.0,0.00426]
[1778965206653,50.66,78217.95,0.0,-0.99996,0.0,0.00429]
[1778965210680,50.66,78219.6,0.0,-0.99996,0.0,0.00431]
[1778965215716,50.66,78219.75,0.0,-0.99996,0.0,0.00431]
[1778965220751,50.66,78220.69,0.0,-0.99996,0.0,0.00432]
[1778965222007,50.66,78220.69,0.0,-0.99996,0.0,0.00432]
[1778965222062,50.66,78220.69,0.0,-0.99996,0.0,0.00432]
[1778965222124,50.66,78220.69,0.0,-0.99996,0.0,0.00432]
[1778965222153,50.66,78220.69,0.0,-0.99996,0.0,0.00432]
[1778965222311,50.66,78220.69,0.0,-0.99996,0.0,0.00432]
[1778965222339,50.66,78220.66,0.0,-0.99996,0.0,0.00432]
[1778965227800,50.66,78220.77,0.0,-0.99996,0.0,0.00432]
[1778965231828,50.66,78222.03,0.0,-0.99996,0.0,0.00428]
[1778965235856,50.66,78224.14,0.0,-0.99996,0.0,0.00431]
[1778965239396,50.66,78224.18,0.0,-0.99996,0.0,0.00431]
[1778965239427,50.66,78224.18,0.0,-0.99996,0.0,0.00431]
[1778965239567,50.66,78224.18,0.0,-0.99996,0.0,0.00431]
[1778965239621,50.66,78224.18,0.0,-0.99996,0.0,0.00431]
[1778965239812,50.66,78224.18,0.0,-0.99996,0.0,0.00431]
[1778965239884,50.66,78224.23,0.0,-0.99996,0.0,0.00431]
[1778965243912,50.66,78227.45,0.0,-0.99996,0.0,0.00435]
[1778965245462,50.66,78228.0,0.0,-0.99996,0.0,0.00436]
[1778965245567,50.66,78228.0,0.0,-0.99996,0.0,0.00436]
[1778965245576,50.66,78228.0,0.0,-0.99996,0.0,0.00436]
[1778965245696,50.66,78228.0,0.0,-0.99996,0.0,0.00436]
[1778965245813,50.66,78228.0,0.0,-0.99996,0.0,0.00436]
[1778965245926,50.66,78228.34,0.0,-0.99996,0.0,0.00436]
[1778965247809,50.66,78228.41,0.0,-0.99996,0.0,0.00436]
[1778965247884,50.66,78228.41,0.0,-0.99996,0.0,0.00436]
[1778965247940,50.66,78228.44,0.0,-0.99996,0.0,0.00436]
[1778965249811,50.66,78228.43,0.0,-0.99996,0.0,0.00436]
[1778965249878,50.66,78228.43,0.0,-0.99996,0.0,0.00436]
[1778965249954,50.66,78228.48,0.0,-0.99996,0.0,0.00436]
[1778965253810,50.66,78228.48,0.0,-0.99996,0.0,0.00436]
[1778965253922,50.66,78228.48,0.0,-0.99996,0.0,0.00436]
[1778965253982,50.66,78228.55,0.0,-0.99996,0.0,0.00436]
[1778965255811,50.66,78228.65,0.0,-0.99996,0.0,0.00436]
[1778965255927,50.66,78228.65,0.0,-0.99996,0.0,0.00436]
[1778965255996,50.66,78228.58,0.0,-0.99996,0.0,0.00436]
[1778965259809,50.66,78228.5,0.0,-0.99996,0.0,0.00436]
[1778965259926,50.66,78228.5,0.0,-0.99996,0.0,0.00436]
[1778965260024,50.66,78228.52,0.0,-0.99996,0.0,0.00436]
[1778965261810,50.66,78228.7,0.0,-0.99996,0.0,0.00437]
[1778965261924,50.66,78228.7,0.0,-0.99996,0.0,0.00437]
[1778965262038,50.66,78228.63,0.0,-0.99996,0.0,0.00436]
[1778965265809,50.66,78228.66,0.0,-0.99996,0.0,0.00437]
[1778965265921,50.66,78228.66,0.0,-0.99996,0.0,0.00437]
[1778965266020,50.66,78228.66,0.0,-0.99996,0.0,0.00437]
[1778965269809,50.66,78228.69,0.0,-0.99996,0.0,0.00437]
[1778965269922,50.66,78228.69,0.0,-0.99996,0.0,0.00437]
[1778965270094,50.66,78228.67,0.0,-0.99996,0.0,0.00437]
[1778965271809,50.66,78228.7,0.0,-0.99996,0.0,0.00437]
[1778965271918,50.66,78228.7,0.0,-0.99996,0.0,0.00437]
[1778965272108,50.66,78228.71,0.0,-0.99996,0.0,0.00437]
[1778965274556,50.66,78228.95,0.0,-0.99996,0.0,0.00437]
[1778965274819,50.66,78228.95,0.0,-0.99996,0.0,0.00437]
[1778965275812,50.66,78229.16,0.0,-0.99996,0.0,0.00437]
[1778965275931,50.66,78229.16,0.0,-0.99996,0.0,0.00437]
[1778965276136,50.66,78229.26,0.0,-0.99996,0.0,0.00437]
[1778965279810,50.66,78229.3,0.0,-0.99996,0.0,0.00437]
[1778965279926,50.66,78229.3,0.0,-0.99996,0.0,0.00437]
[1778965280164,50.66,78229.26,0.0,-0.99996,0.0,0.00437]
[1778965283810,50.66,78229.14,0.0,-0.99996,0.0,0.00437]
[1778965283921,50.66,78229.14,0.0,-0.99996,0.0,0.00437]
[1778965285199,50.66,78230.24,0.0,-0.99996,0.0,0.00438]
[1778965285812,50.66,78230.24,0.0,-0.99996,0.0,0.00438]
[1778965285999,50.66,78230.24,0.0,-0.99996,0.0,0.00438]
[1778965286206,50.66,78230.08,0.0,-0.99996,0.0,0.00438]
[1778965289810,50.66,78230.37,0.0,-0.99996,0.0,0.00439]
[1778965289849,50.66,78230.37,0.0,-0.99996,0.0,0.00439]
[1778965290234,50.66,78230.39,0.0,-0.99996,0.0,0.00439]
[1778965291241,50.66,78230.35,0.0,-0.99996,0.0,0.00433]
[1778965293810,50.66,78230.46,0.0,-0.99996,0.0,0.00433]
[1778965293929,50.66,78230.46,0.0,-0.99996,0.0,0.00433]
[1778965294262,50.66,78230.3,0.0,-0.99996,0.0,0.00433]
[1778965295716,50.66,78230.33,0.0,-0.99996,0.0,0.00433]
[1778965295814,50.66,78230.33,0.0,-0.99996,0.0,0.00433]
[1778965295846,50.66,78230.33,0.0,-0.99996,0.0,0.00433]
[1778965296277,50.66,78230.34,0.0,-0.99996,0.0,0.00433]
[1778965297810,50.66,78230.34,0.0,-0.99996,0.0,0.00433]
[1778965297892,50.66,78230.34,0.0,-0.99996,0.0,0.00433]
[1778965298291,50.66,78230.33,0.0,-0.99996,0.0,0.00433]
[1778965301812,50.66,78230.3,0.0,-0.99996,0.0,0.00433]
[1778965301932,50.66,78230.3,0.0,-0.99996,0.0,0.00433]
[1778965303326,50.66,78230.18,0.0,-0.99996,0.0,0.00433]
[1778965305811,50.66,78230.27,0.0,-0.99996,0.0,0.00433]
[1778965305864,50.66,78230.27,0.0,-0.99996,0.0,0.00433]
[1778965306347,50.66,78230.22,0.0,-0.99996,0.0,0.00433]
[1778965307354,50.66,78228.3,0.0,-0.99996,0.0,0.00431]
[1778965307811,50.66,78228.3,0.0,-0.99996,0.0,0.00431]
[1778965307924,50.66,78228.3,0.0,-0.99996,0.0,0.00431]
[1778965308361,50.66,78228.39,0.0,-0.99996,0.0,0.00431]
[1778965311810,50.66,78228.45,0.0,-0.99996,0.0,0.00431]
[1778965311921,50.66,78228.45,0.0,-0.99996,0.0,0.00431]
[1778965312389,50.66,78227.75,0.0,-0.99996,0.0,0.0043]
[1778965314519,50.66,78228.28,0.0,-0.99996,0.0,0.00431]
[1778965314565,50.66,78228.28,0.0,-0.99996,0.0,0.00431]
[1778965315814,50.66,78227.79,0.0,-0.99996,0.0,0.0043]
[1778965315899,50.66,78227.79,0.0,-0.99996,0.0,0.0043]
[1778965316417,50.66,78227.75,0.0,-0.99996,0.0,0.0043]
[1778965317813,50.66,78228.29,0.0,-0.99996,0.0,0.00431]
[1778965317916,50.66,78228.29,0.0,-0.99996,0.0,0.00431]
[1778965318432,50.66,78228.24,0.0,-0.99996,0.0,0.0043]
[1778965319439,50.66,78226.98,0.0,-0.99996,0.0,0.00429]
[1778965321815,50.66,78227.31,0.0,-0.99996,0.0,0.00429]
[1778965321840,50.66,78227.31,0.0,-0.99996,0.0,0.00429]
[1778965322012,50.66,78227.31,0.0,-0.99996,0.0,0.00429]
[1778965322061,50.66,78227.31,0.0,-0.99996,0.0,0.00429]
[1778965322162,50.66,78227.31,0.0,-0.99996,0.0,0.00429]
[1778965325812,50.66,78227.14,0.0,-0.99996,0.0,0.00429]
[1778965325928,50.66,78227.14,0.0,-0.99996,0.0,0.00429]
[1778965329510,50.66,78227.19,0.0,-0.99996,0.0,0.00429]
[1778965333094,50.66,78227.14,0.0,-0.99996,0.0,0.00429]
[1778965333148,50.66,78227.14,0.0,-0.99996,0.0,0.00429]
[1778965333309,50.66,78227.14,0.0,-0.99996,0.0,0.00429]
[1778965333420,50.66,78227.14,0.0,-0.99996,0.0,0.00429]
[1778965333521,50.66,78227.19,0.0,-0.99996,0.0,0.00429]
[1778965334545,50.66,78240.77,0.0,-0.99996,0.0,0.00446]
[1778965335712,50.66,78240.77,0.0,-0.99996,0.0,0.00446]
[1778965335813,50.66,78240.77,0.0,-0.99996,0.0,0.00446]
[1778965335884,50.66,78240.77,0.0,-0.99996,0.0,0.00446]
[1778965335914,50.66,78243.51,0.0,-0.99996,0.0,0.0045]
[1778965337813,50.66,78243.79,0.0,-0.99996,0.0,0.0045]
[1778965337928,50.66,78243.79,0.0,-0.99996,0.0,0.0045]
[1778965338024,50.66,78246.95,0.0,-0.99996,0.0,0.00454]
[1778965341010,50.66,78246.94,0.0,-0.99996,0.0,0.00454]
[1778965341062,50.66,78246.94,0.0,-0.99996,0.0,0.00454]
[1778965341812,50.66,78247.39,0.0,-0.99996,0.0,0.00454]
[1778965341918,50.66,78247.39,0.0,-0.99996,0.0,0.00454]
[1778965342013,50.66,78247.39,0.0,-0.99996,0.0,0.00454]
[1778965343811,50.66,78247.39,0.0,-0.99996,0.0,0.00454]
[1778965343836,50.66,78247.39,0.0,-0.99996,0.0,0.00454]
[1778965343917,50.66,78247.39,0.0,-0.99996,0.0,0.00454]
[1778965347815,50.66,78247.35,0.0,-0.99996,0.0,0.00454]
[1778965347877,50.66,78247.35,0.0,-0.99996,0.0,0.00454]
[1778965348301,50.66,78247.35,0.0,-0.99996,0.0,0.00454]
[1778965348310,50.66,78247.35,0.0,-0.99996,0.0,0.00454]
[1778965348402,50.66,78247.35,0.0,-0.99996,0.0,0.00454]
[1778965349812,50.66,78247.44,0.0,-0.99996,0.0,0.00455]
[1778965349933,50.66,78247.44,0.0,-0.99996,0.0,0.00455]
[1778965350028,50.66,78247.44,0.0,-0.99996,0.0,0.00455]
[1778965351811,50.66,78247.52,0.0,-0.99996,0.0,0.00455]
[1778965351893,50.66,78247.52,0.0,-0.99996,0.0,0.00455]
[1778965351910,50.66,78247.52,0.0,-0.99996,0.0,0.00449]
[1778965355813,50.66,78247.5,0.0,-0.99996,0.0,0.00449]
[1778965355935,50.66,78247.5,0.0,-0.99996,0.0,0.00449]
[1778965356023,50.66,78247.5,0.0,-0.99996,0.0,0.00449]
[1778965357816,50.66,78247.42,0.0,-0.99996,0.0,0.00449]
[1778965357851,50.66,78247.42,0.0,-0.99996,0.0,0.00449]
[1778965357875,50.66,78247.27,0.0,-0.99996,0.0,0.00449]
[1778965359128,50.66,78247.27,0.0,-0.99996,0.0,0.00449]
[1778965359311,50.66,78247.27,0.0,-0.99996,0.0,0.00449]
[1778965361814,50.66,78247.06,0.0,-0.99996,0.0,0.00448]
[1778965361949,50.66,78247.06,0.0,-0.99996,0.0,0.00448]
[1778965362028,50.66,78247.06,0.0,-0.99996,0.0,0.00448]
[1778965367776,50.66,78247.4,0.0,-0.99996,0.0,0.00449]
[1778965371279,50.66,78247.57,0.0,-0.99996,0.0,0.00449]
[1778965371309,50.66,78247.57,0.0,-0.99996,0.0,0.00449]
[1778965371386,50.66,78247.57,0.0,-0.99996,0.0,0.00449]
[1778965371427,50.66,78247.44,0.0,-0.99996,0.0,0.00449]
[1778965372772,50.66,78247.91,0.0,-0.99996,0.0,0.00449]
[1778965372812,50.66,78247.91,0.0,-0.99996,0.0,0.00449]
[1778965373813,50.66,78247.66,0.0,-0.99996,0.0,0.00449]
[1778965373918,50.66,78247.66,0.0,-0.99996,0.0,0.00449]
[1778965373958,50.66,78247.69,0.0,-0.99996,0.0,0.00449]
[1778965375813,50.66,78247.68,0.0,-0.99996,0.0,0.00449]
[1778965375941,50.66,78247.68,0.0,-0.99996,0.0,0.00449]
[1778965376031,50.66,78247.54,0.0,-0.99996,0.0,0.00449]
[1778965379812,50.66,78247.41,0.0,-0.99996,0.0,0.00449]
[1778965379938,50.66,78247.41,0.0,-0.99996,0.0,0.00449]
[1778965380025,50.66,78247.4,0.0,-0.99996,0.0,0.00449]
[1778965383811,50.66,78247.26,0.0,-0.99996,0.0,0.00449]
[1778965383933,50.66,78247.26,0.0,-0.99996,0.0,0.00449]
[1778965384026,50.66,78247.31,0.0,-0.99996,0.0,0.00449]
[1778965389930,50.66,78247.31,0.0,-0.99996,0.0,0.00449]
[1778965394965,50.66,78247.55,0.0,-0.99996,0.0,0.00449]
[1778965400000,50.66,78247.51,0.0,-0.99996,0.0,0.00449]
[1778965404612,50.66,78247.63,0.0,-0.99996,0.0,0.00449]
[1778965404809,50.66,78247.63,0.0,-0.99996,0.0,0.00449]
[1778965411088,50.66,78247.76,0.0,-0.99996,0.0,0.00444]
[1778965416124,50.66,78247.51,0.0,-0.99996,0.0,0.00443]
[1778965421159,50.66,78247.59,0.0,-0.99996,0.0,0.00443]
[1778965426194,50.66,78247.51,0.0,-0.99996,0.0,0.00443]
[1778965431232,50.66,78247.51,0.0,-0.99996,0.0,0.00443]
[1778965436264,50.66,78247.51,0.0,-0.99996,0.0,0.00443]
[1778965439285,50.66,78251.36,0.0,-0.99996,0.0,0.00448]
[1778965441299,50.66,78258.94,0.0,-0.99996,0.0,0.00458]
[1778965442017,50.66,78258.94,0.0,-0.99996,0.0,0.00458]
[1778965442058,50.66,78258.94,0.0,-0.99996,0.0,0.00458]
[1778965447341,50.66,78258.74,0.0,-0.99996,0.0,0.00458]
[1778965453383,50.66,78258.36,0.0,-0.99996,0.0,0.00457]
[1778965458420,50.66,78258.42,0.0,-0.99996,0.0,0.00457]
[1778965459016,50.66,78258.42,0.0,-0.99996,0.0,0.00457]
[1778965459060,50.66,78258.42,0.0,-0.99996,0.0,0.00457]
[1778965464462,50.66,78258.64,0.0,-0.99996,0.0,0.00457]
[1778965469497,50.66,78258.52,0.0,-0.99996,0.0,0.00457]
[1778965471511,50.66,78258.62,0.0,-0.99996,0.0,0.00452]
[1778965476546,50.66,78258.69,0.0,-0.99996,0.0,0.00452]
[1778965481581,50.66,78258.82,0.0,-0.99996,0.0,0.00452]
[1778965486616,50.66,78258.77,0.0,-0.99996,0.0,0.00452]
[1778965496690,50.66,78258.77,0.0,-0.99996,0.0,0.00452]
[1778965501725,50.66,78202.99,0.0,-0.99997,0.0,0.00385]
[1778965502732,50.66,78205.89,0.0,-0.99997,0.0,0.00389]
[1778965505498,50.66,78262.22,0.0,-0.99996,0.0,0.00456]
[1778965507946,50.66,78262.82,0.0,-0.99996,0.0,0.00457]
[1778965508059,50.66,78262.82,0.0,-0.99996,0.0,0.00457]
[1778965511550,50.66,78262.87,0.0,-0.99996,0.0,0.00457]
[1778965511562,50.66,78262.87,0.0,-0.99996,0.0,0.00457]
[1778965516629,50.66,78263.11,0.0,-0.99996,0.0,0.00457]
[1778965516810,50.66,78262.74,0.0,-0.99996,0.0,0.00457]
[1778965521866,50.66,78262.63,0.0,-0.99996,0.0,0.00457]
[1778965524105,50.66,78263.33,0.0,-0.99996,0.0,0.00458]
[1778965524313,50.66,78263.33,0.0,-0.99996,0.0,0.00458]
[1778965524323,50.66,78265.82,0.0,-0.99996,0.0,0.00461]
[1778965525894,50.66,78273.51,0.0,-0.99996,0.0,0.00471]
[1778965526907,50.66,78277.95,0.0,-0.99996,0.0,0.00477]
[1778965528439,50.66,78277.95,0.0,-0.99996,0.0,0.00477]
[1778965528565,50.66,78277.95,0.0,-0.99996,0.0,0.00477]
[1778965528651,50.66,78280.02,0.0,-0.99996,0.0,0.0048]
[1778965529924,50.66,78273.18,0.0,-0.99996,0.0,0.00471]
[1778965530931,50.66,78271.39,0.0,-0.99996,0.0,0.00468]
[1778965532660,50.66,78271.39,0.0,-0.99996,0.0,0.00468]
[1778965532694,50.66,78271.55,0.0,-0.99996,0.0,0.00463]
[1778965532813,50.66,78271.55,0.0,-0.99996,0.0,0.00463]
[1778965538989,50.66,78271.54,0.0,-0.99996,0.0,0.00463]
[1778965542464,50.66,78271.17,0.0,-0.99996,0.0,0.00462]
[1778965542564,50.66,78271.17,0.0,-0.99996,0.0,0.00462]
[1778965546461,50.66,78271.62,0.0,-0.99996,0.0,0.00463]
[1778965546565,50.66,78271.62,0.0,-0.99996,0.0,0.00463]
[1778965547045,50.66,78269.44,0.0,-0.99996,0.0,0.0046]
[1778965550067,50.66,78270.29,0.0,-0.99996,0.0,0.00461]
[1778965555102,50.66,78272.56,0.0,-0.99996,0.0,0.00464]
[1778965556327,50.66,78272.56,0.0,-0.99996,0.0,0.00464]
[1778965556562,50.66,78272.56,0.0,-0.99996,0.0,0.00464]
[1778965561608,50.66,78272.49,0.0,-0.99996,0.0,0.00464]
[1778965561641,50.66,78279.59,0.0,-0.99996,0.0,0.00473]
[1778965561810,50.66,78279.59,0.0,-0.99996,0.0,0.00473]
[1778965562151,50.66,78272.32,0.0,-0.99996,0.0,0.00464]
[1778965563158,50.66,78273.5,0.0,-0.99996,0.0,0.00465]
[1778965568193,50.66,78273.41,0.0,-0.99996,0.0,0.00465]
[1778965576219,50.66,78273.08,0.0,-0.99996,0.0,0.00465]
[1778965576310,50.66,78273.08,0.0,-0.99996,0.0,0.00465]
[1778965578263,50.66,78265.05,0.0,-0.99996,0.0,0.00454]
[1778965579270,50.66,78262.94,0.0,-0.99996,0.0,0.00451]
[1778965580277,50.66,78262.9,0.0,-0.99996,0.0,0.00451]
[1778965585312,50.66,78262.65,0.0,-0.99996,0.0,0.00451]
[1778965590293,50.66,78261.96,0.0,-0.99996,0.0,0.0045]
[1778965590310,50.66,78261.96,0.0,-0.99996,0.0,0.0045]
[1778965591354,50.66,78262.44,0.0,-0.99996,0.0,0.00445]
[1778965593368,50.66,78261.6,0.0,-0.99996,0.0,0.00444]
[1778965598949,50.66,78261.89,0.0,-0.99996,0.0,0.00444]
[1778965599059,50.66,78261.89,0.0,-0.99996,0.0,0.00444]
[1778965600418,50.66,78258.05,0.0,-0.99996,0.0,0.0044]
[1778965601759,50.66,78258.05,0.0,-0.99996,0.0,0.0044]
[1778965601425,50.66,78251.84,0.0,-0.99996,0.0,0.00432]
[1778965601816,50.66,78251.84,0.0,-0.99996,0.0,0.00432]
[1778965608481,50.66,78252.11,0.0,-0.99996,0.0,0.00432]
[1778965608560,50.66,78252.11,0.0,-0.99996,0.0,0.00432]
[1778965614516,50.66,78252.09,0.0,-0.99996,0.0,0.00432]
[1778965619552,50.66,78252.34,0.0,-0.99996,0.0,0.00432]
[1778965621701,50.66,78252.17,0.0,-0.99996,0.0,0.00432]
[1778965621810,50.66,78252.17,0.0,-0.99996,0.0,0.00432]
[1778965623583,50.66,78257.48,0.0,-0.99996,0.0,0.00439]
[1778965624590,50.66,78260.74,0.0,-0.99996,0.0,0.00443]
[1778965625597,50.66,78262.82,0.0,-0.99996,0.0,0.00446]
[1778965627603,50.66,78262.85,0.0,-0.99996,0.0,0.00446]
[1778965627809,50.66,78262.85,0.0,-0.99996,0.0,0.00446]
[1778965629625,50.66,78263.89,0.0,-0.99996,0.0,0.00447]
[1778965631639,50.66,78265.58,0.0,-0.99996,0.0,0.00449]
[1778965633031,50.66,78265.9,0.0,-0.99996,0.0,0.00449]
[1778965633060,50.66,78265.9,0.0,-0.99996,0.0,0.00449]
[1778965633653,50.66,78265.02,0.0,-0.99996,0.0,0.00448]
[1778965634660,50.66,78265.8,0.0,-0.99996,0.0,0.00449]
[1778965636674,50.66,78267.73,0.0,-0.99996,0.0,0.00452]
[1778965637937,50.66,78267.63,0.0,-0.99996,0.0,0.00452]
[1778965638057,50.66,78267.63,0.0,-0.99996,0.0,0.00452]
[1778965644730,50.66,78267.34,0.0,-0.99996,0.0,0.00451]
[1778965645948,50.66,78267.34,0.0,-0.99996,0.0,0.00451]
[1778965646059,50.66,78267.34,0.0,-0.99996,0.0,0.00451]
[1778965648758,50.66,78266.18,0.0,-0.99996,0.0,0.0045]
[1778965652239,50.66,78265.68,0.0,-0.99996,0.0,0.00443]
[1778965652308,50.66,78265.68,0.0,-0.99996,0.0,0.00443]
[1778965657822,50.66,78266.12,0.0,-0.99996,0.0,0.00444]
[1778965661134,50.66,78265.83,0.0,-0.99996,0.0,0.00444]
[1778965661309,50.66,78265.83,0.0,-0.99996,0.0,0.00444]
[1778965662857,50.66,78264.19,0.0,-0.99996,0.0,0.00442]
[1778965663863,50.66,78263.3,0.0,-0.99996,0.0,0.0044]
[1778965668898,50.66,78263.75,0.0,-0.99996,0.0,0.00441]
[1778965677961,50.66,78263.37,0.0,-0.99996,0.0,0.00441]
[1778965685010,50.66,78263.25,0.0,-0.99996,0.0,0.0044]
[1778965690045,50.66,78262.9,0.0,-0.99996,0.0,0.0044]
[1778965691885,50.66,78262.9,0.0,-0.99996,0.0,0.0044]
[1778965692533,50.66,78262.9,0.0,-0.99996,0.0,0.0044]
[1778965698101,50.66,78263.16,0.0,-0.99996,0.0,0.0044]
[1778965705150,50.66,78263.13,0.0,-0.99996,0.0,0.0044]
[1778965710185,50.66,78263.39,0.0,-0.99996,0.0,0.00441]
[1778965711192,50.66,78263.41,0.0,-0.99996,0.0,0.00435]
[1778965716227,50.66,78263.37,0.0,-0.99996,0.0,0.00435]
[1778965721262,50.66,78263.49,0.0,-0.99996,0.0,0.00435]
[1778965726297,50.66,78262.99,0.0,-0.99996,0.0,0.00434]
[1778965730325,50.66,78261.2,0.0,-0.99996,0.0,0.00432]
[1778965731810,50.66,78261.2,0.0,-0.99996,0.0,0.00432]
[1778965735360,50.66,78258.44,0.0,-0.99996,0.0,0.00429]
[1778965736367,50.66,78256.82,0.0,-0.99996,0.0,0.00427]
[1778965737367,50.66,78256.82,0.0,-0.99996,0.0,0.00427]
[1778965737566,50.66,78256.82,0.0,-0.99996,0.0,0.00427]
[1778965737667,50.66,78255.55,0.0,-0.99996,0.0,0.00425]
[1778965745430,50.66,78260.12,0.0,-0.99996,0.0,0.00431]
[1778965746437,50.66,78261.18,0.0,-0.99996,0.0,0.00432]
[1778965748375,50.66,78261.18,0.0,-0.99996,0.0,0.00432]
[1778965748563,50.66,78261.18,0.0,-0.99996,0.0,0.00432]
[1778965754494,50.66,78260.98,0.0,-0.99996,0.0,0.00432]
[1778965756697,50.66,78260.91,0.0,-0.99996,0.0,0.00432]
[1778965756812,50.66,78260.91,0.0,-0.99996,0.0,0.00432]
[1778965762550,50.66,78260.97,0.0,-0.99996,0.0,0.00432]
[1778965767585,50.66,78261.58,0.0,-0.99996,0.0,0.00433]
[1778965770245,50.66,78261.54,0.0,-0.99996,0.0,0.00433]
[1778965770309,50.66,78261.54,0.0,-0.99996,0.0,0.00433]
[1778965776648,50.66,78261.58,0.0,-0.99996,0.0,0.00427]
[1778965785723,50.66,78261.5,0.0,-0.99996,0.0,0.00427]
[1778965785812,50.66,78261.5,0.0,-0.99996,0.0,0.00427]
[1778965786718,50.66,78260.7,0.0,-0.99996,0.0,0.00426]
[1778965787725,50.66,78259.63,0.0,-0.99996,0.0,0.00425]
[1778965792762,50.66,78260.07,0.0,-0.99996,0.0,0.00425]
[1778965796790,50.66,78262.85,0.0,-0.99996,0.0,0.00429]
[1778965797861,50.66,78262.85,0.0,-0.99996,0.0,0.00429]
[1778965798059,50.66,78263.03,0.0,-0.99996,0.0,0.00429]
[1778965803839,50.66,78263.09,0.0,-0.99996,0.0,0.00429]
[1778965807867,50.66,78261.76,0.0,-0.99996,0.0,0.00427]
[1778965809881,50.66,78249.28,0.0,-0.99996,0.0,0.00412]
[1778965810888,50.66,78243.88,0.0,-0.99996,0.0,0.00406]
[1778965811368,50.66,78243.88,0.0,-0.99996,0.0,0.00406]
[1778965811563,50.66,78243.88,0.0,-0.99996,0.0,0.00406]
[1778965811895,50.66,78245.06,0.0,-0.99996,0.0,0.00407]
[1778965812902,50.66,78244.11,0.0,-0.99996,0.0,0.00406]
[1778965821802,50.66,78244.07,0.0,-0.99996,0.0,0.00406]
[1778965821810,50.66,78244.07,0.0,-0.99996,0.0,0.00406]
[1778965828513,50.66,78243.79,0.0,-0.99996,0.0,0.00406]
[1778965828562,50.66,78243.79,0.0,-0.99996,0.0,0.00406]
[1778965831035,50.66,78243.87,0.0,-0.99997,0.0,0.00401]
[1778965836072,50.66,78244.22,0.0,-0.99997,0.0,0.00401]
[1778965841107,50.66,78244.4,0.0,-0.99997,0.0,0.00401]
[1778965846142,50.66,78244.37,0.0,-0.99997,0.0,0.00401]
[1778965848099,50.66,78244.37,0.0,-0.99997,0.0,0.00401]
[1778965848309,50.66,78244.37,0.0,-0.99997,0.0,0.00401]
[1778965854198,50.66,78243.83,0.0,-0.99997,0.0,0.00401]
[1778965859233,50.66,78243.61,0.0,-0.99997,0.0,0.00401]
[1778965864268,50.66,78243.65,0.0,-0.99997,0.0,0.00401]
[1778965869303,50.66,78244.03,0.0,-0.99997,0.0,0.00401]
[1778965874338,50.66,78243.85,0.0,-0.99997,0.0,0.00401]
[1778965879373,50.66,78246.11,0.0,-0.99997,0.0,0.00403]
[1778965880380,50.66,78246.9,0.0,-0.99997,0.0,0.00404]
[1778965881270,50.66,78246.9,0.0,-0.99997,0.0,0.00404]
[1778965881312,50.66,78246.9,0.0,-0.99997,0.0,0.00404]
[1778965887429,50.66,78246.58,0.0,-0.99997,0.0,0.00404]
[1778965888224,50.66,78246.58,0.0,-0.99997,0.0,0.00404]
[1778965888309,50.66,78246.58,0.0,-0.99997,0.0,0.00404]
[1778965888436,50.66,78247.32,0.0,-0.99996,0.0,0.00405]
[1778965889443,50.66,78246.46,0.0,-0.99997,0.0,0.00404]
[1778965890450,50.66,78247.16,0.0,-0.99996,0.0,0.00405]
[1778965892585,50.66,78246.43,0.0,-0.99997,0.0,0.00399]
[1778965892809,50.66,78246.43,0.0,-0.99997,0.0,0.00399]
[1778965898507,50.66,78247.14,0.0,-0.99997,0.0,0.00399]
[1778965902809,50.66,78246.9,0.0,-0.99997,0.0,0.00399]
[1778965903059,50.66,78246.9,0.0,-0.99997,0.0,0.00399]
[1778965910591,50.66,78246.97,0.0,-0.99997,0.0,0.00399]
[1778965918647,50.66,78246.52,0.0,-0.99997,0.0,0.00399]
[1778965923682,50.66,78246.37,0.0,-0.99997,0.0,0.00399]
[1778965925696,50.66,78247.29,0.0,-0.99997,0.0,0.004]
[1778965927214,50.66,78247.26,0.0,-0.99997,0.0,0.004]
[1778965927310,50.66,78247.26,0.0,-0.99997,0.0,0.004]
[1778965932745,50.66,78247.47,0.0,-0.99997,0.0,0.004]
[1778965937780,50.66,78247.58,0.0,-0.99997,0.0,0.004]
[1778965943822,50.66,78247.61,0.0,-0.99997,0.0,0.004]
[1778965953893,50.66,78247.55,0.0,-0.99997,0.0,0.00395]
[1778965958928,50.66,78247.71,0.0,-0.99997,0.0,0.00395]
[1778965961183,50.66,78247.35,0.0,-0.99997,0.0,0.00394]
[1778965961311,50.66,78247.35,0.0,-0.99997,0.0,0.00394]
[1778965966984,50.66,78247.09,0.0,-0.99997,0.0,0.00394]
[1778965973027,50.66,78246.59,0.0,-0.99997,0.0,0.00394]
[1778965974347,50.66,78246.4,0.0,-0.99997,0.0,0.00393]
[1778965974561,50.66,78246.4,0.0,-0.99997,0.0,0.00393]
[1778965976048,50.66,78247.4,0.0,-0.99997,0.0,0.00394]
[1778965980076,50.66,78246.61,0.0,-0.99997,0.0,0.00394]
[1778965981221,50.66,78246.61,0.0,-0.99997,0.0,0.00394]
[1778965981083,50.66,78236.33,0.0,-0.99997,0.0,0.00382]
[1778965981310,50.66,78236.33,0.0,-0.99997,0.0,0.00382]
[1778965982090,50.66,78232.5,0.0,-0.99997,0.0,0.00378]
[1778965984105,50.66,78233.3,0.0,-0.99997,0.0,0.00379]
[1778965984570,50.66,78233.3,0.0,-0.99997,0.0,0.00379]
[1778965984810,50.66,78233.3,0.0,-0.99997,0.0,0.00379]
[1778965986119,50.66,78231.91,0.0,-0.99997,0.0,0.00377]
[1778965987126,50.66,78230.29,0.0,-0.99997,0.0,0.00376]
[1778965990147,50.66,78231.1,0.0,-0.99997,0.0,0.00376]
[1778965990433,50.66,78231.1,0.0,-0.99997,0.0,0.00376]
[1778965990562,50.66,78231.1,0.0,-0.99997,0.0,0.00376]
[1778965991154,50.66,78229.81,0.0,-0.99997,0.0,0.00375]
[1778965996135,50.66,78229.98,0.0,-0.99997,0.0,0.00375]
[1778965996311,50.66,78229.65,0.0,-0.99997,0.0,0.00375]
[1778965999210,50.66,78232.91,0.0,-0.99997,0.0,0.00378]
[1778966000112,50.66,78232.91,0.0,-0.99997,0.0,0.00378]
[1778966000311,50.66,78232.68,0.0,-0.99997,0.0,0.00378]
[1778966007764,50.66,78233.11,0.0,-0.99997,0.0,0.00379]
[1778966007810,50.66,78233.11,0.0,-0.99997,0.0,0.00379]
[1778966007865,50.66,78236.21,0.0,-0.99997,0.0,0.00382]
[1778966008273,50.66,78238.98,0.0,-0.99997,0.0,0.00385]
[1778966012301,50.66,78238.84,0.0,-0.99997,0.0,0.0038]
[1778966015322,50.66,78241.57,0.0,-0.99997,0.0,0.00383]
[1778966016326,50.66,78241.57,0.0,-0.99997,0.0,0.00383]
[1778966016561,50.66,78241.57,0.0,-0.99997,0.0,0.00383]
[1778966017336,50.66,78244.12,0.0,-0.99997,0.0,0.00386]
[1778966020467,50.66,78244.45,0.0,-0.99997,0.0,0.00386]
[1778966020564,50.66,78244.45,0.0,-0.99997,0.0,0.00386]
[1778966020619,50.66,78243.73,0.0,-0.99997,0.0,0.00385]
[1778966026400,50.66,78243.33,0.0,-0.99997,0.0,0.00385]
[1778966027840,50.66,78243.33,0.0,-0.99997,0.0,0.00385]
[1778966028061,50.66,78243.33,0.0,-0.99997,0.0,0.00385]
[1778966028162,50.66,78242.42,0.0,-0.99997,0.0,0.00384]
[1778966028415,50.66,78236.19,0.0,-0.99997,0.0,0.00377]
[1778966029422,50.66,78235.04,0.0,-0.99997,0.0,0.00376]
[1778966032847,50.66,78234.9,0.0,-0.99997,0.0,0.00376]
[1778966033073,50.66,78234.9,0.0,-0.99997,0.0,0.00376]
[1778966033173,50.66,78233.53,0.0,-0.99997,0.0,0.00374]
[1778966036471,50.66,78235.31,0.0,-0.99997,0.0,0.00376]
[1778966037478,50.66,78236.49,0.0,-0.99997,0.0,0.00377]
[1778966040645,50.66,78236.65,0.0,-0.99997,0.0,0.00377]
[1778966040814,50.66,78236.65,0.0,-0.99997,0.0,0.00377]
[1778966046542,50.66,78237.4,0.0,-0.99997,0.0,0.00378]
[1778966048415,50.66,78237.65,0.0,-0.99997,0.0,0.00379]
[1778966048561,50.66,78237.65,0.0,-0.99997,0.0,0.00379]
[1778966049563,50.66,78238.93,0.0,-0.99997,0.0,0.0038]
[1778966050570,50.66,78240.38,0.0,-0.99997,0.0,0.00382]
[1778966052854,50.66,78240.31,0.0,-0.99997,0.0,0.00381]
[1778966053062,50.66,78240.31,0.0,-0.99997,0.0,0.00381]
[1778966058104,50.66,78240.41,0.0,-0.99997,0.0,0.00382]
[1778966058310,50.66,78240.41,0.0,-0.99997,0.0,0.00382]
[1778966063661,50.66,78240.26,0.0,-0.99997,0.0,0.00381]
[1778966067689,50.66,78238.67,0.0,-0.99997,0.0,0.0038]
[1778966069501,50.66,78238.33,0.0,-0.99997,0.0,0.00379]
[1778966069561,50.66,78238.33,0.0,-0.99997,0.0,0.00379]
[1778966077759,50.66,78237.86,0.0,-0.99997,0.0,0.00374]
[1778966082392,50.66,78237.82,0.0,-0.99997,0.0,0.00374]
[1778966082574,50.66,78237.82,0.0,-0.99997,0.0,0.00374]
[1778966087829,50.66,78237.67,0.0,-0.99997,0.0,0.00374]
[1778966091431,50.66,78237.59,0.0,-0.99997,0.0,0.00374]
[1778966091857,50.66,78258.35,0.0,-0.99997,0.0,0.00397]
[1778966092864,50.66,78271.65,0.0,-0.99996,0.0,0.00412]
[1778966093871,50.66,78271.18,0.0,-0.99996,0.0,0.00411]
[1778966094878,50.66,78271.42,0.0,-0.99996,0.0,0.00412]
[1778966095369,50.66,78271.42,0.0,-0.99996,0.0,0.00412]
[1778966098906,50.66,78270.34,0.0,-0.99996,0.0,0.00411]
[1778966099913,50.66,78269.34,0.0,-0.99996,0.0,0.00409]
[1778966101927,50.66,78267.93,0.0,-0.99996,0.0,0.00408]
[1778966102934,50.66,78266.8,0.0,-0.99996,0.0,0.00406]
[1778966103601,50.66,78266.8,0.0,-0.99996,0.0,0.00406]
[1778966103813,50.66,78266.8,0.0,-0.99996,0.0,0.00406]
[1778966108976,50.66,78266.67,0.0,-0.99996,0.0,0.00406]
[1778966110990,50.66,78268.62,0.0,-0.99996,0.0,0.00408]
[1778966115768,50.66,78268.69,0.0,-0.99996,0.0,0.00409]
[1778966115809,50.66,78268.69,0.0,-0.99996,0.0,0.00409]
[1778966121060,50.66,78269.01,0.0,-0.99996,0.0,0.00409]
[1778966126095,50.66,78265.46,0.0,-0.99996,0.0,0.00405]
[1778966127028,50.66,78265.46,0.0,-0.99996,0.0,0.00405]
[1778966127060,50.66,78265.46,0.0,-0.99996,0.0,0.00405]
[1778966127102,50.66,78258.92,0.0,-0.99997,0.0,0.00397]
[1778966131130,50.66,78258.81,0.0,-0.99997,0.0,0.00392]
[1778966136165,50.66,78254.57,0.0,-0.99997,0.0,0.00387]
[1778966137860,50.66,78253.88,0.0,-0.99997,0.0,0.00386]
[1778966138059,50.66,78253.88,0.0,-0.99997,0.0,0.00386]
[1778966143214,50.66,78251.83,0.0,-0.99997,0.0,0.00384]
[1778966143428,50.66,78251.83,0.0,-0.99997,0.0,0.00384]
[1778966143563,50.66,78251.83,0.0,-0.99997,0.0,0.00384]
[1778966151271,50.66,78252.02,0.0,-0.99997,0.0,0.00384]
[1778966155285,50.66,78252.02,0.0,-0.99997,0.0,0.00384]
[1778966155309,50.66,78252.02,0.0,-0.99997,0.0,0.00384]
[1778966161342,50.66,78252.11,0.0,-0.99997,0.0,0.00384]
[1778966166376,50.66,78252.06,0.0,-0.99997,0.0,0.00384]
[1778966167360,50.66,78252.06,0.0,-0.99997,0.0,0.00384]
[1778966167560,50.66,78252.06,0.0,-0.99997,0.0,0.00384]
[1778966174432,50.66,78252.1,0.0,-0.99997,0.0,0.00384]
[1778966180117,50.66,78252.34,0.0,-0.99997,0.0,0.00385]
[1778966180310,50.66,78252.34,0.0,-0.99997,0.0,0.00385]
[1778966183977,50.66,78251.76,0.0,-0.99997,0.0,0.00384]
[1778966184059,50.66,78251.76,0.0,-0.99997,0.0,0.00384]
[1778966184078,50.66,78250.73,0.0,-0.99997,0.0,0.00383]
[1778966184502,50.66,78249.91,0.0,-0.99997,0.0,0.00382]
[1778966186516,50.66,78250.94,0.0,-0.99997,0.0,0.00383]
[1778966191551,50.66,78252.06,0.0,-0.99997,0.0,0.00379]
[1778966193152,50.66,78252.06,0.0,-0.99997,0.0,0.00379]
[1778966193309,50.66,78252.06,0.0,-0.99997,0.0,0.00379]
[1778966193318,50.66,78253.78,0.0,-0.99997,0.0,0.00381]
[1778966193565,50.66,78255.02,0.0,-0.99997,0.0,0.00383]
[1778966195579,50.66,78256.27,0.0,-0.99997,0.0,0.00384]
[1778966200615,50.66,78256.77,0.0,-0.99997,0.0,0.00385]
[1778966205651,50.66,78256.29,0.0,-0.99997,0.0,0.00384]
[1778966206813,50.66,78256.29,0.0,-0.99997,0.0,0.00384]
[1778966207070,50.66,78256.29,0.0,-0.99997,0.0,0.00384]
[1778966213357,50.66,78256.83,0.0,-0.99997,0.0,0.00385]
[1778966217962,50.66,78256.79,0.0,-0.99997,0.0,0.00385]
[1778966218058,50.66,78256.79,0.0,-0.99997,0.0,0.00385]
[1778966220756,50.66,78258.16,0.0,-0.99997,0.0,0.00386]
[1778966225791,50.66,78258.58,0.0,-0.99997,0.0,0.00387]
[1778966230922,50.66,78258.4,0.0,-0.99997,0.0,0.00386]
[1778966231060,50.66,78258.4,0.0,-0.99997,0.0,0.00386]
[1778966236868,50.66,78258.83,0.0,-0.99997,0.0,0.00387]
[1778966239725,50.66,78258.78,0.0,-0.99997,0.0,0.00387]
[1778966239809,50.66,78258.78,0.0,-0.99997,0.0,0.00387]
[1778966244924,50.66,78258.67,0.0,-0.99997,0.0,0.00387]
[1778966248384,50.66,78258.78,0.0,-0.99997,0.0,0.00387]
[1778966248569,50.66,78258.4,0.0,-0.99997,0.0,0.00386]
[1778966250966,50.66,78259.7,0.0,-0.99997,0.0,0.00388]
[1778966252980,50.66,78259.4,0.0,-0.99997,0.0,0.00382]
[1778966259022,50.66,78259.35,0.0,-0.99997,0.0,0.00382]
[1778966260921,50.66,78259.33,0.0,-0.99997,0.0,0.00382]
[1778966261062,50.66,78259.33,0.0,-0.99997,0.0,0.00382]
[1778966266071,50.66,78259.11,0.0,-0.99997,0.0,0.00382]
[1778966272113,50.66,78258.85,0.0,-0.99997,0.0,0.00382]
[1778966274819,50.66,78258.64,0.0,-0.99997,0.0,0.00382]
[1778966275060,50.66,78258.64,0.0,-0.99997,0.0,0.00382]
[1778966280169,50.66,78257.63,0.0,-0.99997,0.0,0.0038]
[1778966285204,50.66,78257.75,0.0,-0.99997,0.0,0.00381]
[1778966286642,50.66,78257.85,0.0,-0.99997,0.0,0.00381]
[1778966286807,50.66,78257.85,0.0,-0.99997,0.0,0.00381]
[1778966292254,50.66,78257.57,0.0,-0.99997,0.0,0.0038]
[1778966297288,50.66,78257.58,0.0,-0.99997,0.0,0.0038]
[1778966299773,50.66,78257.44,0.0,-0.99997,0.0,0.0038]
[1778966299808,50.66,78257.44,0.0,-0.99997,0.0,0.0038]
[1778966302323,50.66,78252.28,0.0,-0.99997,0.0,0.00375]
[1778966303330,50.66,78248.86,0.0,-0.99997,0.0,0.00371]
[1778966310556,50.66,78248.97,0.0,-0.99997,0.0,0.00371]
[1778966310810,50.66,78248.97,0.0,-0.99997,0.0,0.00371]
[1778966313400,50.66,78248.8,0.0,-0.99997,0.0,0.00366]
[1778966318436,50.66,78249.42,0.0,-0.99997,0.0,0.00367]
[1778966323247,50.66,78249.54,0.0,-0.99997,0.0,0.00367]
[1778966323310,50.66,78249.54,0.0,-0.99997,0.0,0.00367]
[1778966331527,50.66,78249.59,0.0,-0.99997,0.0,0.00367]
[1778966332736,50.66,78249.64,0.0,-0.99997,0.0,0.00367]
[1778966333574,50.66,78249.64,0.0,-0.99997,0.0,0.00367]
[1778966333667,50.66,78249.64,0.0,-0.99997,0.0,0.00367]
[1778966337439,50.66,78249.64,0.0,-0.99997,0.0,0.00367]
[1778966337559,50.66,78249.64,0.0,-0.99997,0.0,0.00367]
[1778966340728,50.66,78249.92,0.0,-0.99997,0.0,0.00367]
[1778966340816,50.66,78249.92,0.0,-0.99997,0.0,0.00367]
[1778966341597,50.66,78249.75,0.0,-0.99997,0.0,0.00367]
[1778966347640,50.66,78249.52,0.0,-0.99997,0.0,0.00367]
[1778966353547,50.66,78249.72,0.0,-0.99997,0.0,0.00367]
[1778966355561,50.66,78249.69,0.0,-0.99997,0.0,0.00367]
[1778966355808,50.66,78249.69,0.0,-0.99997,0.0,0.00367]
[1778966359724,50.66,78246.65,0.0,-0.99997,0.0,0.00364]
[1778966360731,50.66,78243.67,0.0,-0.99997,0.0,0.00361]
[1778966364680,50.66,78243.09,0.0,-0.99997,0.0,0.0036]
[1778966364724,50.66,78243.09,0.0,-0.99997,0.0,0.0036]
[1778966364817,50.66,78243.09,0.0,-0.99997,0.0,0.0036]
[1778966364824,50.66,78242.66,0.0,-0.99997,0.0,0.00359]
[1778966367755,50.66,78242.8,0.0,-0.99997,0.0,0.0036]
[1778966367809,50.66,78242.8,0.0,-0.99997,0.0,0.0036]
[1778966369794,50.66,78240.52,0.0,-0.99997,0.0,0.00357]
[1778966370851,50.66,78240.52,0.0,-0.99997,0.0,0.00357]
[1778966370951,50.66,78240.52,0.0,-0.99997,0.0,0.00357]
[1778966371059,50.66,78240.52,0.0,-0.99997,0.0,0.00357]
[1778966371160,50.66,78240.25,0.0,-0.99997,0.0,0.00352]
[1778966376843,50.66,78240.02,0.0,-0.99997,0.0,0.00352]
[1778966380871,50.66,78238.17,0.0,-0.99997,0.0,0.0035]
[1778966381878,50.66,78236.7,0.0,-0.99997,0.0,0.00349]
[1778966383500,50.66,78236.7,0.0,-0.99997,0.0,0.00349]
[1778966383547,50.66,78236.7,0.0,-0.99997,0.0,0.00349]
[1778966383563,50.66,78236.7,0.0,-0.99997,0.0,0.00349]
[1778966383599,50.66,78236.68,0.0,-0.99997,0.0,0.00349]
[1778966384899,50.66,78234.9,0.0,-0.99997,0.0,0.00347]
[1778966389934,50.66,78234.81,0.0,-0.99997,0.0,0.00347]
[1778966393545,50.66,78234.83,0.0,-0.99997,0.0,0.00347]
[1778966393560,50.66,78234.83,0.0,-0.99997,0.0,0.00347]
[1778966396174,50.66,78234.98,0.0,-0.99997,0.0,0.00347]
[1778966396227,50.66,78234.98,0.0,-0.99997,0.0,0.00347]
[1778966396316,50.66,78234.98,0.0,-0.99997,0.0,0.00347]
[1778966396401,50.66,78234.89,0.0,-0.99997,0.0,0.00347]
[1778966402020,50.66,78234.87,0.0,-0.99997,0.0,0.00347]
[1778966405042,50.66,78239.74,0.0,-0.99997,0.0,0.00352]
[1778966406049,50.66,78248.24,0.0,-0.99997,0.0,0.00361]
[1778966407562,50.66,78248.24,0.0,-0.99997,0.0,0.00361]
[1778966407661,50.66,78249.39,0.0,-0.99997,0.0,0.00362]
[1778966407750,50.66,78249.39,0.0,-0.99997,0.0,0.00362]
[1778966407813,50.66,78249.39,0.0,-0.99997,0.0,0.00362]
[1778966407814,50.66,78249.39,0.0,-0.99997,0.0,0.00362]
[1778966408064,50.66,78249.39,0.0,-0.99997,0.0,0.00362]
[1778966408162,50.66,78250.18,0.0,-0.99997,0.0,0.00363]
[1778966412709,50.66,78250.43,0.0,-0.99997,0.0,0.00363]
[1778966414354,50.66,78250.71,0.0,-0.99997,0.0,0.00363]
[1778966416426,50.66,78250.97,0.0,-0.99997,0.0,0.00363]
[1778966416494,50.66,78250.97,0.0,-0.99997,0.0,0.00363]
[1778966416566,50.66,78250.97,0.0,-0.99997,0.0,0.00363]
[1778966416585,50.66,78251.06,0.0,-0.99997,0.0,0.00363]
[1778966422161,50.66,78251.34,0.0,-0.99997,0.0,0.00364]
[1778966423561,50.66,78251.34,0.0,-0.99997,0.0,0.00364]
[1778966425182,50.66,78252.9,0.0,-0.99997,0.0,0.00365]
[1778966429966,50.66,78252.57,0.0,-0.99997,0.0,0.00365]
[1778966430005,50.66,78252.57,0.0,-0.99997,0.0,0.00365]
[1778966430063,50.66,78252.57,0.0,-0.99997,0.0,0.00365]
[1778966430217,50.66,78252.5,0.0,-0.99997,0.0,0.00365]
[1778966432867,50.66,78252.5,0.0,-0.99997,0.0,0.00365]
[1778966433059,50.66,78252.5,0.0,-0.99997,0.0,0.00365]
[1778966433160,50.66,78252.5,0.0,-0.99997,0.0,0.0036]
[1778966438273,50.66,78251.73,0.0,-0.99997,0.0,0.00359]
[1778966443308,50.66,78251.14,0.0,-0.99997,0.0,0.00359]
[1778966445354,50.66,78251.18,0.0,-0.99997,0.0,0.00359]
[1778966445399,50.66,78251.18,0.0,-0.99997,0.0,0.00359]
[1778966445574,50.66,78251.18,0.0,-0.99997,0.0,0.00359]
[1778966445626,50.66,78251.22,0.0,-0.99997,0.0,0.00359]
[1778966446934,50.66,78251.24,0.0,-0.99997,0.0,0.00359]
[1778966447060,50.66,78251.24,0.0,-0.99997,0.0,0.00359]
[1778966452371,50.66,78251.11,0.0,-0.99997,0.0,0.00359]
[1778966460963,50.66,78251.39,0.0,-0.99997,0.0,0.00359]
[1778966460989,50.66,78251.39,0.0,-0.99997,0.0,0.00359]
[1778966461060,50.66,78251.39,0.0,-0.99997,0.0,0.00359]
[1778966461434,50.66,78251.1,0.0,-0.99997,0.0,0.00359]
[1778966463794,50.66,78251.1,0.0,-0.99997,0.0,0.00359]
[1778966463811,50.66,78251.1,0.0,-0.99997,0.0,0.00359]
[1778966469490,50.66,78250.42,0.0,-0.99997,0.0,0.00358]
[1778966474016,50.66,78250.43,0.0,-0.99997,0.0,0.00358]
[1778966474060,50.66,78250.43,0.0,-0.99997,0.0,0.00358]
[1778966474068,50.66,78250.43,0.0,-0.99997,0.0,0.00358]
[1778966474309,50.66,78250.43,0.0,-0.99997,0.0,0.00358]
[1778966474525,50.66,78250.54,0.0,-0.99997,0.0,0.00358]
[1778966477136,50.66,78250.54,0.0,-0.99997,0.0,0.00358]
[1778966477310,50.66,78250.54,0.0,-0.99997,0.0,0.00358]
[1778966481574,50.66,78252.05,0.0,-0.99997,0.0,0.0036]
[1778966486609,50.66,78252.05,0.0,-0.99997,0.0,0.0036]
[1778966488920,50.66,78252.16,0.0,-0.99997,0.0,0.0036]
[1778966489028,50.66,78252.16,0.0,-0.99997,0.0,0.0036]
[1778966489060,50.66,78252.16,0.0,-0.99997,0.0,0.0036]
[1778966489650,50.66,78252.16,0.0,-0.99997,0.0,0.0036]
[1778966489715,50.66,78252.16,0.0,-0.99997,0.0,0.0036]
[1778966489809,50.66,78252.16,0.0,-0.99997,0.0,0.0036]
[1778966490637,50.66,78248.85,0.0,-0.99997,0.0,0.00356]
[1778966491644,50.66,78247.83,0.0,-0.99997,0.0,0.00351]
[1778966492155,50.66,78247.83,0.0,-0.99997,0.0,0.00351]
[1778966492312,50.66,78247.83,0.0,-0.99997,0.0,0.00351]
[1778966497686,50.66,78247.9,0.0,-0.99997,0.0,0.00351]
[1778966500689,50.66,78247.9,0.0,-0.99997,0.0,0.00351]
[1778966500752,50.66,78247.9,0.0,-0.99997,0.0,0.00351]
[1778966500739,50.66,78248.0,0.0,-0.99997,0.0,0.00351]
[1778966500809,50.66,78248.0,0.0,-0.99997,0.0,0.00351]
[1778966504735,50.66,78247.99,0.0,-0.99997,0.0,0.00351]
[1778966506387,50.66,78247.99,0.0,-0.99997,0.0,0.00351]
[1778966506402,50.66,78247.99,0.0,-0.99997,0.0,0.00351]
[1778966506561,50.66,78247.99,0.0,-0.99997,0.0,0.00351]
[1778966515812,50.66,78248.39,0.0,-0.99997,0.0,0.00351]
[1778966517096,50.66,78248.39,0.0,-0.99997,0.0,0.00351]
[1778966517170,50.66,78248.39,0.0,-0.99997,0.0,0.00351]
[1778966517315,50.66,78248.39,0.0,-0.99997,0.0,0.00351]
[1778966517427,50.66,78248.39,0.0,-0.99997,0.0,0.00351]
[1778966517527,50.66,78248.39,0.0,-0.99997,0.0,0.00351]
[1778966519564,50.66,78247.63,0.0,-0.99997,0.0,0.0035]
[1778966519684,50.66,78247.63,0.0,-0.99997,0.0,0.0035]
[1778966519774,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966521266,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966521309,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966521361,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966521570,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966521623,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966521669,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966525569,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966525682,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966525764,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966529572,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966529695,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966529779,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966531572,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966531696,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966531780,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966535574,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966535701,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966535781,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966537463,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966537524,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966537560,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966539573,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966539694,50.66,78247.61,0.0,-0.99997,0.0,0.0035]
[1778966539731,50.66,78247.58,0.0,-0.99997,0.0,0.0035]
[1778966541575,50.66,78247.58,0.0,-0.99997,0.0,0.0035]
[1778966541734,50.66,78247.58,0.0,-0.99997,0.0,0.0035]
[1778966541798,50.66,78247.58,0.0,-0.99997,0.0,0.0035]
[1778966545565,50.66,78247.58,0.0,-0.99997,0.0,0.0035]
[1778966545688,50.66,78247.58,0.0,-0.99997,0.0,0.0035]
[1778966545775,50.66,78247.58,0.0,-0.99997,0.0,0.0035]
[1778966547565,50.66,78247.58,0.0,-0.99997,0.0,0.0035]
[1778966547690,50.66,78247.58,0.0,-0.99997,0.0,0.0035]
[1778966547778,50.66,78247.58,0.0,-0.99997,0.0,0.0035]
[1778966551567,50.66,78247.58,0.0,-0.99997,0.0,0.0035]
[1778966551691,50.66,78247.58,0.0,-0.99997,0.0,0.0035]
[1778966551778,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966552319,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966552369,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966552561,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966553576,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966553706,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966553785,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966555573,50.66,78247.7,0.0,-0.99997,0.0,0.00346]
[1778966555701,50.66,78247.7,0.0,-0.99997,0.0,0.00346]
[1778966555783,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966559567,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966559701,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966559786,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966563572,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966563699,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966563716,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966565569,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966565697,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966565773,50.66,78247.58,0.0,-0.99997,0.0,0.00346]
[1778966566169,50.66,78251.59,0.0,-0.99997,0.0,0.0035]
[1778966567574,50.66,78251.59,0.0,-0.99997,0.0,0.0035]
[1778966567704,50.66,78251.59,0.0,-0.99997,0.0,0.0035]
[1778966567740,50.66,78254.13,0.0,-0.99997,0.0,0.00352]
[1778966568741,50.66,78254.13,0.0,-0.99997,0.0,0.00352]
[1778966568764,50.66,78254.13,0.0,-0.99997,0.0,0.00352]
[1778966568811,50.66,78254.13,0.0,-0.99997,0.0,0.00352]
[1778966569190,50.66,78252.8,0.0,-0.99997,0.0,0.00351]
[1778966570197,50.66,78254.47,0.0,-0.99997,0.0,0.00353]
[1778966571574,50.66,78254.47,0.0,-0.99997,0.0,0.00353]
[1778966571658,50.66,78254.47,0.0,-0.99997,0.0,0.00353]
[1778966571736,50.66,78256.39,0.0,-0.99997,0.0,0.00355]
[1778966575336,50.66,78256.11,0.0,-0.99997,0.0,0.00354]
[1778966575444,50.66,78256.11,0.0,-0.99997,0.0,0.00354]
[1778966575570,50.66,78256.11,0.0,-0.99997,0.0,0.00354]
[1778966575707,50.66,78256.11,0.0,-0.99997,0.0,0.00354]
[1778966575781,50.66,78256.84,0.0,-0.99997,0.0,0.00355]
[1778966577569,50.66,78256.92,0.0,-0.99997,0.0,0.00355]
[1778966577698,50.66,78256.92,0.0,-0.99997,0.0,0.00355]
[1778966577782,50.66,78256.86,0.0,-0.99997,0.0,0.00355]
[1778966581573,50.66,78257.14,0.0,-0.99997,0.0,0.00355]
[1778966581696,50.66,78257.14,0.0,-0.99997,0.0,0.00355]
[1778966581781,50.66,78257.14,0.0,-0.99997,0.0,0.00355]
[1778966585567,50.66,78257.42,0.0,-0.99997,0.0,0.00356]
[1778966585696,50.66,78257.42,0.0,-0.99997,0.0,0.00356]
[1778966585776,50.66,78257.42,0.0,-0.99997,0.0,0.00356]
[1778966588660,50.66,78257.31,0.0,-0.99997,0.0,0.00356]
[1778966589570,50.66,78256.96,0.0,-0.99997,0.0,0.00355]
[1778966589577,50.66,78256.96,0.0,-0.99997,0.0,0.00355]
[1778966591027,50.66,78257.16,0.0,-0.99997,0.0,0.00355]
[1778966591061,50.66,78257.16,0.0,-0.99997,0.0,0.00355]
[1778966591133,50.66,78257.16,0.0,-0.99997,0.0,0.00355]
[1778966591309,50.66,78257.16,0.0,-0.99997,0.0,0.00355]
[1778966596379,50.66,78257.2,0.0,-0.99997,0.0,0.00355]
[1778966601414,50.66,78257.23,0.0,-0.99997,0.0,0.00355]
[1778966605344,50.66,78257.27,0.0,-0.99997,0.0,0.00356]
[1778966605408,50.66,78257.27,0.0,-0.99997,0.0,0.00356]
[1778966605568,50.66,78257.27,0.0,-0.99997,0.0,0.00356]
[1778966611486,50.66,78257.88,0.0,-0.99997,0.0,0.00351]
[1778966613265,50.66,78257.82,0.0,-0.99997,0.0,0.00351]
[1778966613311,50.66,78257.82,0.0,-0.99997,0.0,0.00351]
[1778966613498,50.66,78257.9,0.0,-0.99997,0.0,0.00351]
[1778966618533,50.66,78257.52,0.0,-0.99997,0.0,0.00351]
[1778966622363,50.66,78257.39,0.0,-0.99997,0.0,0.00351]
[1778966622410,50.66,78257.39,0.0,-0.99997,0.0,0.00351]
[1778966622562,50.66,78257.39,0.0,-0.99997,0.0,0.00351]
[1778966628603,50.66,78257.46,0.0,-0.99997,0.0,0.00351]
[1778966633638,50.66,78257.87,0.0,-0.99997,0.0,0.00351]
[1778966638673,50.66,78257.44,0.0,-0.99997,0.0,0.00351]
[1778966639851,50.66,78257.44,0.0,-0.99997,0.0,0.00351]
[1778966639929,50.66,78257.66,0.0,-0.99997,0.0,0.00351]
[1778966639940,50.66,78257.66,0.0,-0.99997,0.0,0.00351]
[1778966640062,50.66,78257.66,0.0,-0.99997,0.0,0.00351]
[1778966640687,50.66,78257.48,0.0,-0.99997,0.0,0.00351]
[1778966643712,50.66,78256.19,0.0,-0.99997,0.0,0.0035]
[1778966648747,50.66,78256.46,0.0,-0.99997,0.0,0.0035]
[1778966653783,50.66,78256.85,0.0,-0.99997,0.0,0.0035]
[1778966654615,50.66,78256.85,0.0,-0.99997,0.0,0.0035]
[1778966654727,50.66,78256.85,0.0,-0.99997,0.0,0.0035]
[1778966654801,50.66,78256.85,0.0,-0.99997,0.0,0.0035]
[1778966654810,50.66,78256.85,0.0,-0.99997,0.0,0.0035]
[1778966654902,50.66,78256.64,0.0,-0.99997,0.0,0.0035]
[1778966660832,50.66,78256.57,0.0,-0.99997,0.0,0.0035]
[1778966666874,50.66,78256.62,0.0,-0.99997,0.0,0.0035]
[1778966672679,50.66,78256.59,0.0,-0.99997,0.0,0.0035]
[1778966672738,50.66,78256.59,0.0,-0.99997,0.0,0.0035]
[1778966672811,50.66,78256.59,0.0,-0.99997,0.0,0.0035]
[1778966672913,50.66,78256.59,0.0,-0.99997,0.0,0.0035]
[1778966672912,50.66,78256.59,0.0,-0.99997,0.0,0.00345]
[1778966672979,50.66,78256.59,0.0,-0.99997,0.0,0.00345]
[1778966673060,50.66,78256.59,0.0,-0.99997,0.0,0.00345]
[1778966673923,50.66,78256.68,0.0,-0.99997,0.0,0.00345]
[1778966675561,50.66,78256.86,0.0,-0.99997,0.0,0.00346]
[1778966675684,50.66,78256.86,0.0,-0.99997,0.0,0.00346]
[1778966677561,50.66,78256.79,0.0,-0.99997,0.0,0.00346]
[1778966677678,50.66,78256.79,0.0,-0.99997,0.0,0.00346]
[1778966681561,50.66,78256.7,0.0,-0.99997,0.0,0.00345]
[1778966681688,50.66,78256.7,0.0,-0.99997,0.0,0.00345]
[1778966685559,50.66,78256.81,0.0,-0.99997,0.0,0.00346]
[1778966685674,50.66,78256.81,0.0,-0.99997,0.0,0.00346]
[1778966687561,50.66,78256.7,0.0,-0.99997,0.0,0.00345]
[1778966687683,50.66,78256.7,0.0,-0.99997,0.0,0.00345]
[1778966692049,50.66,78245.33,0.0,-0.99997,0.0,0.00334]
[1778966693923,50.66,78245.33,0.0,-0.99997,0.0,0.00334]
[1778966693933,50.66,78239.67,0.0,-0.99997,0.0,0.00329]
[1778966694063,50.66,78231.95,0.0,-0.99997,0.0,0.00321]
[1778966695070,50.66,78219.09,0.0,-0.99997,0.0,0.00309]
[1778966696078,50.66,78217.67,0.0,-0.99997,0.0,0.00308]
[1778966697922,50.66,78217.67,0.0,-0.99997,0.0,0.00308]
[1778966698051,50.66,78217.63,0.0,-0.99997,0.0,0.00308]
[1778966700062,50.66,78217.63,0.0,-0.99997,0.0,0.00308]
[1778966700166,50.66,78217.63,0.0,-0.99997,0.0,0.00308]
[1778966701113,50.66,78216.19,0.0,-0.99997,0.0,0.00307]
[1778966702064,50.66,78216.19,0.0,-0.99997,0.0,0.00307]
[1778966702117,50.66,78216.19,0.0,-0.99997,0.0,0.00307]
[1778966702119,50.66,78211.84,0.0,-0.99997,0.0,0.00303]
[1778966703126,50.66,78213.37,0.0,-0.99997,0.0,0.00304]
[1778966706061,50.66,78213.37,0.0,-0.99997,0.0,0.00304]
[1778966706193,50.66,78213.37,0.0,-0.99997,0.0,0.00304]
[1778966706283,50.66,78216.95,0.0,-0.99997,0.0,0.00307]
[1778966707154,50.66,78218.51,0.0,-0.99997,0.0,0.00309]
[1778966708065,50.66,78218.51,0.0,-0.99997,0.0,0.00309]
[1778966708148,50.66,78218.51,0.0,-0.99997,0.0,0.00309]
[1778966708586,50.66,78218.51,0.0,-0.99997,0.0,0.00309]
[1778966708809,50.66,78218.51,0.0,-0.99997,0.0,0.00309]
[1778966708910,50.66,78218.54,0.0,-0.99997,0.0,0.00309]
[1778966712060,50.66,78218.58,0.0,-0.99997,0.0,0.00309]
[1778966712089,50.66,78218.58,0.0,-0.99997,0.0,0.00309]
[1778966713196,50.66,78220.46,0.0,-0.99997,0.0,0.00311]
[1778966714065,50.66,78220.46,0.0,-0.99997,0.0,0.00311]
[1778966714188,50.66,78220.46,0.0,-0.99997,0.0,0.00311]
[1778966714203,50.66,78221.76,0.0,-0.99997,0.0,0.00312]
[1778966718050,50.66,78221.77,0.0,-0.99997,0.0,0.00312]
[1778966718059,50.66,78221.77,0.0,-0.99997,0.0,0.00312]
[1778966718231,50.66,78221.75,0.0,-0.99997,0.0,0.00312]
[1778966723266,50.66,78221.64,0.0,-0.99997,0.0,0.00312]
[1778966724303,50.66,78221.64,0.0,-0.99997,0.0,0.00312]
[1778966724312,50.66,78221.64,0.0,-0.99997,0.0,0.00312]
[1778966724431,50.66,78221.64,0.0,-0.99997,0.0,0.00312]
[1778966724565,50.66,78221.64,0.0,-0.99997,0.0,0.00312]
[1778966724683,50.66,78221.64,0.0,-0.99997,0.0,0.00312]
[1778966728060,50.66,78221.89,0.0,-0.99997,0.0,0.00312]
[1778966728172,50.66,78221.89,0.0,-0.99997,0.0,0.00312]
[1778966730071,50.66,78221.93,0.0,-0.99997,0.0,0.00312]
[1778966730160,50.66,78221.93,0.0,-0.99997,0.0,0.00312]
[1778966731323,50.66,78222.28,0.0,-0.99997,0.0,0.00308]
[1778966734063,50.66,78222.33,0.0,-0.99997,0.0,0.00308]
[1778966734186,50.66,78222.33,0.0,-0.99997,0.0,0.00308]
[1778966735482,50.66,78222.43,0.0,-0.99997,0.0,0.00308]
[1778966735562,50.66,78222.43,0.0,-0.99997,0.0,0.00308]
[1778966735662,50.66,78222.34,0.0,-0.99997,0.0,0.00308]
[1778966738064,50.66,78222.41,0.0,-0.99997,0.0,0.00308]
[1778966738188,50.66,78222.41,0.0,-0.99997,0.0,0.00308]
[1778966740063,50.66,78222.4,0.0,-0.99997,0.0,0.00308]
[1778966740186,50.66,78222.4,0.0,-0.99997,0.0,0.00308]
[1778966741393,50.66,78223.74,0.0,-0.99997,0.0,0.00309]
[1778966742395,50.66,78223.74,0.0,-0.99997,0.0,0.00309]
[1778966742560,50.66,78223.74,0.0,-0.99997,0.0,0.00309]
[1778966742661,50.66,78226.08,0.0,-0.99997,0.0,0.00312]
[1778966744066,50.66,78225.94,0.0,-0.99997,0.0,0.00311]
[1778966744140,50.66,78225.94,0.0,-0.99997,0.0,0.00311]
[1778966746067,50.66,78226.59,0.0,-0.99997,0.0,0.00312]
[1778966746210,50.66,78226.59,0.0,-0.99997,0.0,0.00312]
[1778966747435,50.66,78228.44,0.0,-0.99997,0.0,0.00314]
[1778966750065,50.66,78228.74,0.0,-0.99997,0.0,0.00314]
[1778966750189,50.66,78228.74,0.0,-0.99997,0.0,0.00314]
[1778966754067,50.66,78229.23,0.0,-0.99997,0.0,0.00314]
[1778966754203,50.66,78229.23,0.0,-0.99997,0.0,0.00314]
[1778966757516,50.66,78231.11,0.0,-0.99997,0.0,0.00316]
[1778966758066,50.66,78231.11,0.0,-0.99997,0.0,0.00316]
[1778966758112,50.66,78231.11,0.0,-0.99997,0.0,0.00316]
[1778966758991,50.66,78231.11,0.0,-0.99997,0.0,0.00316]
[1778966759058,50.66,78231.21,0.0,-0.99997,0.0,0.00316]
[1778966759530,50.66,78231.28,0.0,-0.99997,0.0,0.00316]
[1778966762068,50.66,78231.31,0.0,-0.99997,0.0,0.00316]
[1778966762190,50.66,78231.31,0.0,-0.99997,0.0,0.00316]
[1778966765472,50.66,78231.49,0.0,-0.99997,0.0,0.00317]
[1778966765560,50.66,78231.49,0.0,-0.99997,0.0,0.00317]
[1778966765685,50.66,78231.49,0.0,-0.99997,0.0,0.00317]
[1778966766580,50.66,78235.93,0.0,-0.99997,0.0,0.00321]
[1778966767236,50.66,78235.93,0.0,-0.99997,0.0,0.00321]
[1778966767310,50.66,78235.93,0.0,-0.99997,0.0,0.00321]
[1778966767588,50.66,78236.78,0.0,-0.99997,0.0,0.00321]
[1778966768062,50.66,78236.78,0.0,-0.99997,0.0,0.00321]
[1778966768186,50.66,78236.78,0.0,-0.99997,0.0,0.00321]
[1778966768595,50.66,78239.2,0.0,-0.99997,0.0,0.00324]
[1778966769993,50.66,78239.2,0.0,-0.99997,0.0,0.00324]
[1778966770028,50.66,78243.2,0.0,-0.99997,0.0,0.00328]
[1778966770060,50.66,78243.2,0.0,-0.99997,0.0,0.00328]
[1778966770128,50.66,78243.2,0.0,-0.99997,0.0,0.00328]
[1778966770609,50.66,78245.82,0.0,-0.99997,0.0,0.0033]
[1778966771306,50.66,78245.82,0.0,-0.99997,0.0,0.0033]
[1778966771561,50.66,78245.82,0.0,-0.99997,0.0,0.0033]
[1778966771662,50.66,78247.82,0.0,-0.99997,0.0,0.00332]
[1778966774059,50.66,78248.28,0.0,-0.99997,0.0,0.00333]
[1778966774172,50.66,78248.28,0.0,-0.99997,0.0,0.00333]
[1778966776064,50.66,78248.46,0.0,-0.99997,0.0,0.00333]
[1778966776211,50.66,78248.46,0.0,-0.99997,0.0,0.00333]
[1778966781686,50.66,78249.81,0.0,-0.99997,0.0,0.00334]
[1778966786721,50.66,78249.77,0.0,-0.99997,0.0,0.00334]
[1778966791554,50.66,78250.14,0.0,-0.99997,0.0,0.00334]
[1778966791560,50.66,78250.14,0.0,-0.99997,0.0,0.00334]
[1778966791756,50.66,78250.26,0.0,-0.99997,0.0,0.0033]
[1778966792763,50.66,78252.82,0.0,-0.99997,0.0,0.00332]
[1778966797798,50.66,78253.01,0.0,-0.99997,0.0,0.00333]
[1778966804849,50.66,78253.33,0.0,-0.99997,0.0,0.00333]
[1778966809884,50.66,78253.19,0.0,-0.99997,0.0,0.00333]
[1778966814919,50.66,78254.08,0.0,-0.99997,0.0,0.00334]
[1778966819954,50.66,78253.9,0.0,-0.99997,0.0,0.00333]
[1778966824989,50.66,78254.04,0.0,-0.99997,0.0,0.00334]
[1778966831034,50.66,78254.24,0.0,-0.99997,0.0,0.00334]
[1778966837076,50.66,78254.19,0.0,-0.99997,0.0,0.00334]
[1778966848153,50.66,78253.87,0.0,-0.99997,0.0,0.00333]
[1778966858223,50.66,78253.88,0.0,-0.99997,0.0,0.00329]
[1778966862251,50.66,78251.38,0.0,-0.99997,0.0,0.00327]
[1778966863258,50.66,78249.02,0.0,-0.99997,0.0,0.00324]
[1778966868295,50.66,78248.66,0.0,-0.99997,0.0,0.00324]
[1778966873330,50.66,78248.86,0.0,-0.99997,0.0,0.00324]
[1778966878365,50.66,78248.67,0.0,-0.99997,0.0,0.00324]
[1778966879372,50.66,78247.48,0.0,-0.99997,0.0,0.00323]
[1778966889442,50.66,78248.27,0.0,-0.99997,0.0,0.00324]
[1778966894478,50.66,78247.62,0.0,-0.99997,0.0,0.00323]
[1778966899514,50.66,78247.56,0.0,-0.99997,0.0,0.00323]
[1778966905557,50.66,78247.56,0.0,-0.99997,0.0,0.00323]
[1778966910591,50.66,78247.64,0.0,-0.99997,0.0,0.00323]
[1778966911598,50.66,78248.28,0.0,-0.99997,0.0,0.00319]
[1778966917640,50.66,78248.99,0.0,-0.99997,0.0,0.0032]
[1778966922676,50.66,78248.92,0.0,-0.99997,0.0,0.0032]
[1778966927711,50.66,78248.81,0.0,-0.99997,0.0,0.0032]
[1778966932746,50.66,78248.82,0.0,-0.99997,0.0,0.0032]
[1778966939795,50.66,78248.81,0.0,-0.99997,0.0,0.0032]
[1778966945837,50.66,78248.81,0.0,-0.99997,0.0,0.0032]
[1778966951879,50.66,78248.7,0.0,-0.99997,0.0,0.0032]
[1778966956914,50.66,78248.53,0.0,-0.99997,0.0,0.00319]
[1778966963963,50.66,78248.61,0.0,-0.99997,0.0,0.00319]
[1778966968998,50.66,78249.08,0.0,-0.99997,0.0,0.0032]
[1778966973029,50.66,78248.24,0.0,-0.99997,0.0,0.00315]
[1778966974036,50.66,78246.0,0.0,-0.99997,0.0,0.00313]
[1778966979071,50.66,78245.47,0.0,-0.99997,0.0,0.00312]
[1778966985113,50.66,78246.32,0.0,-0.99997,0.0,0.00313]
[1778966990148,50.66,78246.21,0.0,-0.99997,0.0,0.00313]
[1778966997197,50.66,78245.99,0.0,-0.99997,0.0,0.00313]
[1778967000218,50.66,78247.66,0.0,-0.99997,0.0,0.00314]
[1778967002232,50.66,78248.87,0.0,-0.99997,0.0,0.00315]
[1778967005253,50.66,78250.74,0.0,-0.99997,0.0,0.00317]
[1778967006260,50.66,78252.12,0.0,-0.99997,0.0,0.00318]
[1778967007267,50.66,78254.35,0.0,-0.99997,0.0,0.00321]
[1778967012302,50.66,78254.75,0.0,-0.99997,0.0,0.00321]
[1778967015323,50.66,78256.08,0.0,-0.99997,0.0,0.00322]
[1778967021272,50.66,78255.95,0.0,-0.99997,0.0,0.00322]
[1778967021310,50.66,78255.95,0.0,-0.99997,0.0,0.00322]
[1778967021365,50.66,78255.97,0.0,-0.99997,0.0,0.00322]
[1778967023379,50.66,78257.44,0.0,-0.99997,0.0,0.00323]
[1778967028414,50.66,78257.61,0.0,-0.99997,0.0,0.00324]
[1778967031435,50.66,78257.46,0.0,-0.99997,0.0,0.00319]
[1778967037597,50.66,78257.94,0.0,-0.99997,0.0,0.00319]
[1778967037703,50.66,78257.94,0.0,-0.99997,0.0,0.00319]
[1778967037809,50.66,78257.94,0.0,-0.99997,0.0,0.00319]
[1778967037911,50.66,78257.79,0.0,-0.99997,0.0,0.00319]
[1778967044526,50.66,78257.95,0.0,-0.99997,0.0,0.0032]
[1778967047550,50.66,78258.25,0.0,-0.99997,0.0,0.0032]
[1778967047561,50.66,78258.25,0.0,-0.99997,0.0,0.0032]
[1778967047680,50.66,78258.25,0.0,-0.99997,0.0,0.0032]
[1778967047809,50.66,78258.25,0.0,-0.99997,0.0,0.0032]
[1778967047866,50.66,78259.16,0.0,-0.99997,0.0,0.00321]
[1778967053631,50.66,78258.81,0.0,-0.99997,0.0,0.0032]
[1778967053639,50.66,78258.81,0.0,-0.99997,0.0,0.0032]
[1778967053809,50.66,78258.81,0.0,-0.99997,0.0,0.0032]
[1778967053910,50.66,78257.81,0.0,-0.99997,0.0,0.00319]
[1778967059631,50.66,78257.66,0.0,-0.99997,0.0,0.00319]
[1778967065673,50.66,78257.84,0.0,-0.99997,0.0,0.00319]
[1778967070708,50.66,78257.88,0.0,-0.99997,0.0,0.00319]
[1778967075743,50.66,78257.8,0.0,-0.99997,0.0,0.00319]
[1778967081785,50.66,78257.58,0.0,-0.99997,0.0,0.00319]
[1778967086820,50.66,78257.58,0.0,-0.99997,0.0,0.00319]
[1778967091855,50.66,78257.84,0.0,-0.99997,0.0,0.00315]
[1778967097897,50.66,78257.58,0.0,-0.99997,0.0,0.00315]
[1778967104946,50.66,78257.56,0.0,-0.99997,0.0,0.00315]
[1778967110988,50.66,78257.77,0.0,-0.99997,0.0,0.00315]
[1778967116023,50.66,78257.77,0.0,-0.99997,0.0,0.00315]
[1778967121059,50.66,78258.12,0.0,-0.99997,0.0,0.00315]
[1778967126094,50.66,78258.22,0.0,-0.99997,0.0,0.00315]
[1778967131129,50.66,78258.4,0.0,-0.99997,0.0,0.00316]
[1778967133668,50.66,78258.59,0.0,-0.99997,0.0,0.00316]
[1778967134059,50.66,78258.59,0.0,-0.99997,0.0,0.00316]
[1778967134150,50.66,78258.45,0.0,-0.99997,0.0,0.00316]
[1778967139186,50.66,78259.37,0.0,-0.99997,0.0,0.00316]
[1778967144221,50.66,78259.24,0.0,-0.99997,0.0,0.00316]
[1778967146374,50.66,78259.07,0.0,-0.99997,0.0,0.00316]
[1778967146408,50.66,78259.85,0.0,-0.99997,0.0,0.00317]
[1778967146559,50.66,78259.85,0.0,-0.99997,0.0,0.00317]
[1778967151270,50.66,78259.9,0.0,-0.99997,0.0,0.00313]
[1778967156305,50.66,78259.6,0.0,-0.99997,0.0,0.00312]
[1778967161340,50.66,78260.24,0.0,-0.99997,0.0,0.00313]
[1778967166375,50.66,78260.18,0.0,-0.99997,0.0,0.00313]
[1778967168900,50.66,78260.2,0.0,-0.99997,0.0,0.00313]
[1778967169059,50.66,78260.2,0.0,-0.99997,0.0,0.00313]
[1778967169160,50.66,78260.2,0.0,-0.99997,0.0,0.00313]
[1778967174431,50.66,78260.1,0.0,-0.99997,0.0,0.00313]
[1778967179556,50.66,78260.07,0.0,-0.99997,0.0,0.00313]
[1778967179679,50.66,78260.07,0.0,-0.99997,0.0,0.00313]
[1778967179812,50.66,78260.07,0.0,-0.99997,0.0,0.00313]
[1778967179902,50.66,78255.02,0.0,-0.99997,0.0,0.00308]
[1778967180474,50.66,78252.94,0.0,-0.99997,0.0,0.00306]
[1778967181481,50.66,78250.66,0.0,-0.99997,0.0,0.00304]
[1778967186516,50.66,78250.51,0.0,-0.99997,0.0,0.00304]
[1778967191551,50.66,78250.27,0.0,-0.99997,0.0,0.00304]
[1778967193565,50.66,78249.11,0.0,-0.99997,0.0,0.00303]
[1778967194741,50.66,78249.11,0.0,-0.99997,0.0,0.00303]
[1778967194809,50.66,78249.11,0.0,-0.99997,0.0,0.00303]
[1778967194851,50.66,78249.11,0.0,-0.99997,0.0,0.00303]
[1778967195068,50.66,78249.11,0.0,-0.99997,0.0,0.00303]
[1778967195072,50.66,78245.8,0.0,-0.99997,0.0,0.003]
[1778967199607,50.66,78247.16,0.0,-0.99997,0.0,0.00301]
[1778967200652,50.66,78247.16,0.0,-0.99997,0.0,0.00301]
[1778967200715,50.66,78247.16,0.0,-0.99997,0.0,0.00301]
[1778967200812,50.66,78247.16,0.0,-0.99997,0.0,0.00301]
[1778967200912,50.66,78247.51,0.0,-0.99997,0.0,0.00301]
[1778967208670,50.66,78247.39,0.0,-0.99997,0.0,0.00301]
[1778967211692,50.66,78247.47,0.0,-0.99997,0.0,0.00297]
[1778967217734,50.66,78247.43,0.0,-0.99997,0.0,0.00297]
[1778967222769,50.66,78246.96,0.0,-0.99997,0.0,0.00297]
[1778967224194,50.66,78246.96,0.0,-0.99997,0.0,0.00297]
[1778967224304,50.66,78246.96,0.0,-0.99997,0.0,0.00297]
[1778967224311,50.66,78246.96,0.0,-0.99997,0.0,0.00297]
[1778967224403,50.66,78246.96,0.0,-0.99997,0.0,0.00297]
[1778967224396,50.66,78247.41,0.0,-0.99997,0.0,0.00297]
[1778967228060,50.66,78247.37,0.0,-0.99997,0.0,0.00297]
[1778967228170,50.66,78247.37,0.0,-0.99997,0.0,0.00297]
[1778967228269,50.66,78247.37,0.0,-0.99997,0.0,0.00297]
[1778967230064,50.66,78247.37,0.0,-0.99997,0.0,0.00297]
[1778967230175,50.66,78247.37,0.0,-0.99997,0.0,0.00297]
[1778967230267,50.66,78247.37,0.0,-0.99997,0.0,0.00297]
[1778967234060,50.66,78247.32,0.0,-0.99997,0.0,0.00297]
[1778967234174,50.66,78247.32,0.0,-0.99997,0.0,0.00297]
[1778967234273,50.66,78247.32,0.0,-0.99997,0.0,0.00297]
[1778967238062,50.66,78247.99,0.0,-0.99997,0.0,0.00298]
[1778967238149,50.66,78247.99,0.0,-0.99997,0.0,0.00298]
[1778967238162,50.66,78247.95,0.0,-0.99997,0.0,0.00298]
[1778967240060,50.66,78247.87,0.0,-0.99997,0.0,0.00297]
[1778967240173,50.66,78247.87,0.0,-0.99997,0.0,0.00297]
[1778967240273,50.66,78248.05,0.0,-0.99997,0.0,0.00298]
[1778967244059,50.66,78248.2,0.0,-0.99997,0.0,0.00298]
[1778967244171,50.66,78248.2,0.0,-0.99997,0.0,0.00298]
[1778967244270,50.66,78248.23,0.0,-0.99997,0.0,0.00298]
[1778967246060,50.66,78248.23,0.0,-0.99997,0.0,0.00298]
[1778967246184,50.66,78248.23,0.0,-0.99997,0.0,0.00298]
[1778967246283,50.66,78248.09,0.0,-0.99997,0.0,0.00298]
[1778967250063,50.66,78248.07,0.0,-0.99997,0.0,0.00298]
[1778967250172,50.66,78248.07,0.0,-0.99997,0.0,0.00298]
[1778967250271,50.66,78248.07,0.0,-0.99997,0.0,0.00298]
[1778967254059,50.66,78248.18,0.0,-0.99997,0.0,0.00298]
[1778967254140,50.66,78248.18,0.0,-0.99997,0.0,0.00298]
[1778967254159,50.66,78248.25,0.0,-0.99997,0.0,0.00298]
[1778967256060,50.66,78248.07,0.0,-0.99997,0.0,0.00298]
[1778967256182,50.66,78248.07,0.0,-0.99997,0.0,0.00298]
[1778967256282,50.66,78248.3,0.0,-0.99997,0.0,0.00298]
[1778967257968,50.66,78248.04,0.0,-0.99997,0.0,0.00298]
[1778967260061,50.66,78248.01,0.0,-0.99997,0.0,0.00298]
[1778967260170,50.66,78248.01,0.0,-0.99997,0.0,0.00298]
[1778967260270,50.66,78247.92,0.0,-0.99997,0.0,0.00298]
[1778967266077,50.66,78248.1,0.0,-0.99997,0.0,0.00298]
[1778967269220,50.66,78248.35,0.0,-0.99997,0.0,0.00298]
[1778967269310,50.66,78248.35,0.0,-0.99997,0.0,0.00298]
[1778967273126,50.66,78248.32,0.0,-0.99997,0.0,0.00294]
[1778967275324,50.66,78248.11,0.0,-0.99997,0.0,0.00294]
[1778967276060,50.66,78248.12,0.0,-0.99997,0.0,0.00294]
[1778967283196,50.66,78248.59,0.0,-0.99997,0.0,0.00294]
[1778967287224,50.66,78247.77,0.0,-0.99997,0.0,0.00293]
[1778967288164,50.66,78247.77,0.0,-0.99997,0.0,0.00293]
[1778967288310,50.66,78247.77,0.0,-0.99997,0.0,0.00293]
[1778967294061,50.66,78248.47,0.0,-0.99997,0.0,0.00294]
[1778967294068,50.66,78248.47,0.0,-0.99997,0.0,0.00294]
[1778967294326,50.66,78248.47,0.0,-0.99997,0.0,0.00294]
[1778967294567,50.66,78248.47,0.0,-0.99997,0.0,0.00294]
[1778967294427,50.66,78249.08,0.0,-0.99997,0.0,0.00294]
[1778967295280,50.66,78249.95,0.0,-0.99997,0.0,0.00295]
[1778967298301,50.66,78250.79,0.0,-0.99997,0.0,0.00296]
[1778967303336,50.66,78250.68,0.0,-0.99997,0.0,0.00296]
[1778967306149,50.66,78250.63,0.0,-0.99997,0.0,0.00296]
[1778967306311,50.66,78250.63,0.0,-0.99997,0.0,0.00296]
[1778967311392,50.66,78250.76,0.0,-0.99997,0.0,0.00296]
[1778967315420,50.66,78250.0,0.0,-0.99997,0.0,0.00295]
[1778967315782,50.66,78250.0,0.0,-0.99997,0.0,0.00295]
[1778967315810,50.66,78250.0,0.0,-0.99997,0.0,0.00295]
[1778967316427,50.66,78248.93,0.0,-0.99997,0.0,0.00294]
[1778967317435,50.66,78244.83,0.0,-0.99997,0.0,0.00291]
[1778967318441,50.66,78241.51,0.0,-0.99998,0.0,0.00288]
[1778967323477,50.66,78241.69,0.0,-0.99998,0.0,0.00288]
[1778967326320,50.66,78241.32,0.0,-0.99998,0.0,0.00288]
[1778967326560,50.66,78241.32,0.0,-0.99998,0.0,0.00288]
[1778967328511,50.66,78240.42,0.0,-0.99998,0.0,0.00287]
[1778967331532,50.66,78240.09,0.0,-0.99998,0.0,0.00283]
[1778967336567,50.66,78240.39,0.0,-0.99998,0.0,0.00283]
[1778967341602,50.66,78240.2,0.0,-0.99998,0.0,0.00283]
[1778967342609,50.66,78237.04,0.0,-0.99998,0.0,0.0028]
[1778967343616,50.66,78235.31,0.0,-0.99998,0.0,0.00279]
[1778967344078,50.66,78235.31,0.0,-0.99998,0.0,0.00279]
[1778967344311,50.66,78235.31,0.0,-0.99998,0.0,0.00279]
[1778967344365,50.66,78235.31,0.0,-0.99998,0.0,0.00279]
[1778967344626,50.66,78234.32,0.0,-0.99998,0.0,0.00278]
[1778967346637,50.66,78233.59,0.0,-0.99998,0.0,0.00277]
[1778967351672,50.66,78233.61,0.0,-0.99998,0.0,0.00277]
[1778967355492,50.66,78233.56,0.0,-0.99998,0.0,0.00277]
[1778967355564,50.66,78233.56,0.0,-0.99998,0.0,0.00277]
[1778967361742,50.66,78233.49,0.0,-0.99998,0.0,0.00277]
[1778967362674,50.66,78233.49,0.0,-0.99998,0.0,0.00277]
[1778967362813,50.66,78233.49,0.0,-0.99998,0.0,0.00277]
[1778967368791,50.66,78233.36,0.0,-0.99998,0.0,0.00277]
[1778967373826,50.66,78233.25,0.0,-0.99998,0.0,0.00277]
[1778967376840,50.66,78233.25,0.0,-0.99998,0.0,0.00277]
[1778967377059,50.66,78233.25,0.0,-0.99998,0.0,0.00277]
[1778967383226,50.66,78233.36,0.0,-0.99998,0.0,0.00277]
[1778967383311,50.66,78233.36,0.0,-0.99998,0.0,0.00277]
[1778967388931,50.66,78233.24,0.0,-0.99998,0.0,0.00277]
[1778967391952,50.66,78233.16,0.0,-0.99998,0.0,0.00273]
[1778967401016,50.66,78233.15,0.0,-0.99998,0.0,0.00273]
[1778967406051,50.66,78233.19,0.0,-0.99998,0.0,0.00273]
[1778967407455,50.66,78233.19,0.0,-0.99998,0.0,0.00273]
[1778967407566,50.66,78233.19,0.0,-0.99998,0.0,0.00273]
[1778967413100,50.66,78233.39,0.0,-0.99998,0.0,0.00273]
[1778967418135,50.66,78233.52,0.0,-0.99998,0.0,0.00273]
[1778967424177,50.66,78233.38,0.0,-0.99998,0.0,0.00273]
[1778967428824,50.66,78233.45,0.0,-0.99998,0.0,0.00273]
[1778967429060,50.66,78233.45,0.0,-0.99998,0.0,0.00273]
[1778967435254,50.66,78233.46,0.0,-0.99998,0.0,0.00273]
[1778967441296,50.66,78233.46,0.0,-0.99998,0.0,0.00273]
[1778967446332,50.66,78233.28,0.0,-0.99998,0.0,0.00273]
[1778967451366,50.66,78232.76,0.0,-0.99998,0.0,0.00269]
[1778967452588,50.66,78232.76,0.0,-0.99998,0.0,0.00269]
[1778967452811,50.66,78232.65,0.0,-0.99998,0.0,0.00269]
[1778967458415,50.66,78232.86,0.0,-0.99998,0.0,0.00269]
[1778967464500,50.66,78232.89,0.0,-0.99998,0.0,0.00269]
[1778967469536,50.66,78238.37,0.0,-0.99998,0.0,0.00273]
[1778967470029,50.66,78238.37,0.0,-0.99998,0.0,0.00273]
[1778967470060,50.66,78238.37,0.0,-0.99998,0.0,0.00273]
[1778967470543,50.66,78240.44,0.0,-0.99998,0.0,0.00275]
[1778967471550,50.66,78242.33,0.0,-0.99998,0.0,0.00277]
[1778967472557,50.66,78243.12,0.0,-0.99998,0.0,0.00277]
[1778967477592,50.66,78243.5,0.0,-0.99998,0.0,0.00278]
[1778967481622,50.66,78248.1,0.0,-0.99998,0.0,0.00281]
[1778967481808,50.66,78248.1,0.0,-0.99998,0.0,0.00281]
[1778967482061,50.66,78248.1,0.0,-0.99998,0.0,0.00281]
[1778967482629,50.66,78248.86,0.0,-0.99998,0.0,0.00282]
[1778967487664,50.66,78249.26,0.0,-0.99998,0.0,0.00282]
[1778967489370,50.66,78248.98,0.0,-0.99998,0.0,0.00282]
[1778967489563,50.66,78248.98,0.0,-0.99998,0.0,0.00282]
[1778967494717,50.66,78249.56,0.0,-0.99998,0.0,0.00283]
[1778967500760,50.66,78249.63,0.0,-0.99998,0.0,0.00283]
[1778967503245,50.66,78249.67,0.0,-0.99998,0.0,0.00283]
[1778967503311,50.66,78249.67,0.0,-0.99998,0.0,0.00283]
[1778967503781,50.66,78251.48,0.0,-0.99998,0.0,0.00284]
[1778967509823,50.66,78251.5,0.0,-0.99998,0.0,0.00284]
[1778967512844,50.66,78251.56,0.0,-0.99998,0.0,0.0028]
[1778967517879,50.66,78251.6,0.0,-0.99998,0.0,0.0028]
[1778967522914,50.66,78251.63,0.0,-0.99998,0.0,0.0028]
[1778967525943,50.66,78251.45,0.0,-0.99998,0.0,0.0028]
[1778967526061,50.66,78251.45,0.0,-0.99998,0.0,0.0028]
[1778967531977,50.66,78251.24,0.0,-0.99998,0.0,0.0028]
[1778967533694,50.66,78251.24,0.0,-0.99998,0.0,0.0028]
[1778967533811,50.66,78251.24,0.0,-0.99998,0.0,0.0028]
[1778967533788,50.66,78248.63,0.0,-0.99998,0.0,0.00278]
[1778967533993,50.66,78243.31,0.0,-0.99998,0.0,0.00274]
[1778967538019,50.66,78242.37,0.0,-0.99998,0.0,0.00273]
[1778967539668,50.66,78242.37,0.0,-0.99998,0.0,0.00273]
[1778967539811,50.66,78242.37,0.0,-0.99998,0.0,0.00273]
[1778967545068,50.66,78241.37,0.0,-0.99998,0.0,0.00272]
[1778967550103,50.66,78241.07,0.0,-0.99998,0.0,0.00272]
[1778967556147,50.66,78241.57,0.0,-0.99998,0.0,0.00272]
[1778967561182,50.66,78241.57,0.0,-0.99998,0.0,0.00272]
[1778967566217,50.66,78242.15,0.0,-0.99998,0.0,0.00273]
[1778967567230,50.66,78242.15,0.0,-0.99998,0.0,0.00273]
[1778967567314,50.66,78242.15,0.0,-0.99998,0.0,0.00273]
[1778967574273,50.66,78242.1,0.0,-0.99998,0.0,0.00269]
[1778967582329,50.66,78241.92,0.0,-0.99998,0.0,0.00269]
[1778967591392,50.66,78241.87,0.0,-0.99998,0.0,0.00269]
[1778967601462,50.66,78241.75,0.0,-0.99998,0.0,0.00268]
[1778967602725,50.66,78241.75,0.0,-0.99998,0.0,0.00268]
[1778967602813,50.66,78241.75,0.0,-0.99998,0.0,0.00268]
[1778967608512,50.66,78241.58,0.0,-0.99998,0.0,0.00268]
[1778967609034,50.66,78241.58,0.0,-0.99998,0.0,0.00268]
[1778967609074,50.66,78241.58,0.0,-0.99998,0.0,0.00268]
[1778967615562,50.66,78241.76,0.0,-0.99998,0.0,0.00268]
[1778967620597,50.66,78241.86,0.0,-0.99998,0.0,0.00268]
[1778967622592,50.66,78241.9,0.0,-0.99998,0.0,0.00269]
[1778967622810,50.66,78241.9,0.0,-0.99998,0.0,0.00269]
[1778967631676,50.66,78241.77,0.0,-0.99998,0.0,0.00265]
[1778967636711,50.66,78241.76,0.0,-0.99998,0.0,0.00265]
[1778967641746,50.66,78241.76,0.0,-0.99998,0.0,0.00265]
[1778967647788,50.66,78242.15,0.0,-0.99998,0.0,0.00265]
[1778967652823,50.66,78242.6,0.0,-0.99998,0.0,0.00265]
[1778967654670,50.66,78242.58,0.0,-0.99998,0.0,0.00265]
[1778967654810,50.66,78242.58,0.0,-0.99998,0.0,0.00265]
[1778967654837,50.66,78245.22,0.0,-0.99998,0.0,0.00267]
[1778967659879,50.66,78245.99,0.0,-0.99998,0.0,0.00268]
[1778967664914,50.66,78245.78,0.0,-0.99998,0.0,0.00268]
[1778967669949,50.66,78245.97,0.0,-0.99998,0.0,0.00268]
[1778967670039,50.66,78245.97,0.0,-0.99998,0.0,0.00268]
[1778967670061,50.66,78245.97,0.0,-0.99998,0.0,0.00268]
[1778967671963,50.66,78247.68,0.0,-0.99998,0.0,0.00269]
[1778967673150,50.66,78247.3,0.0,-0.99998,0.0,0.00269]
[1778967673315,50.66,78247.3,0.0,-0.99998,0.0,0.00269]
[1778967673977,50.66,78248.62,0.0,-0.99998,0.0,0.0027]
[1778967674984,50.66,78250.21,0.0,-0.99998,0.0,0.00271]
[1778967680019,50.66,78250.12,0.0,-0.99998,0.0,0.00271]
[1778967685054,50.66,78249.88,0.0,-0.99998,0.0,0.00271]
[1778967690089,50.66,78250.12,0.0,-0.99998,0.0,0.00271]
[1778967691096,50.66,78250.86,0.0,-0.99998,0.0,0.00268]
[1778967692338,50.66,78250.86,0.0,-0.99998,0.0,0.00268]
[1778967692565,50.66,78250.86,0.0,-0.99998,0.0,0.00268]
[1778967697213,50.66,78249.74,0.0,-0.99998,0.0,0.00267]
[1778967697311,50.66,78249.74,0.0,-0.99998,0.0,0.00267]
[1778967697356,50.66,78247.94,0.0,-0.99998,0.0,0.00266]
[1778967698145,50.66,78242.25,0.0,-0.99998,0.0,0.00261]
[1778967699974,50.66,78242.25,0.0,-0.99998,0.0,0.00261]
[1778967699152,50.66,78240.75,0.0,-0.99998,0.0,0.0026]
[1778967700060,50.66,78240.75,0.0,-0.99998,0.0,0.0026]
[1778967707374,50.66,78240.75,0.0,-0.99998,0.0,0.0026]
[1778967707564,50.66,78240.75,0.0,-0.99998,0.0,0.0026]
[1778967716272,50.66,78239.43,0.0,-0.99998,0.0,0.00259]
[1778967721307,50.66,78239.45,0.0,-0.99998,0.0,0.00259]
[1778967722611,50.66,78239.45,0.0,-0.99998,0.0,0.00259]
[1778967722812,50.66,78239.45,0.0,-0.99998,0.0,0.00259]
[1778967732384,50.66,78239.0,0.0,-0.99998,0.0,0.00259]
[1778967737419,50.66,78239.19,0.0,-0.99998,0.0,0.00259]
[1778967738508,50.66,78239.19,0.0,-0.99998,0.0,0.00259]
[1778967738565,50.66,78239.19,0.0,-0.99998,0.0,0.00259]
[1778967738661,50.66,78240.47,0.0,-0.99998,0.0,0.0026]
[1778967740190,50.66,78239.86,0.0,-0.99998,0.0,0.00259]
[1778967740311,50.66,78239.86,0.0,-0.99998,0.0,0.00259]
[1778967740440,50.66,78233.36,0.0,-0.99998,0.0,0.00254]
[1778967741447,50.66,78232.0,0.0,-0.99998,0.0,0.00253]
[1778967744042,50.66,78231.91,0.0,-0.99998,0.0,0.00253]
[1778967744062,50.66,78231.3,0.0,-0.99998,0.0,0.00253]
[1778967744468,50.66,78230.51,0.0,-0.99998,0.0,0.00252]
[1778967754539,50.66,78229.72,0.0,-0.99998,0.0,0.00248]
[1778967757147,50.66,78229.72,0.0,-0.99998,0.0,0.00248]
[1778967757313,50.66,78229.72,0.0,-0.99998,0.0,0.00248]
[1778967761589,50.66,78229.06,0.0,-0.99998,0.0,0.00247]
[1778967766624,50.66,78229.22,0.0,-0.99998,0.0,0.00248]
[1778967768764,50.66,78229.22,0.0,-0.99998,0.0,0.00248]
[1778967768812,50.66,78229.22,0.0,-0.99998,0.0,0.00248]
[1778967776694,50.66,78229.22,0.0,-0.99998,0.0,0.00248]
[1778967780722,50.66,78228.37,0.0,-0.99998,0.0,0.00247]
[1778967782010,50.66,78228.37,0.0,-0.99998,0.0,0.00247]
[1778967782063,50.66,78228.37,0.0,-0.99998,0.0,0.00247]
[1778967782052,50.66,78223.35,0.0,-0.99998,0.0,0.00243]
[1778967783743,50.66,78222.58,0.0,-0.99998,0.0,0.00243]
[1778967787528,50.66,78221.97,0.0,-0.99998,0.0,0.00242]
[1778967787564,50.66,78221.97,0.0,-0.99998,0.0,0.00242]
[1778967788778,50.66,78218.25,0.0,-0.99998,0.0,0.00239]
[1778967789785,50.66,78216.47,0.0,-0.99998,0.0,0.00238]
[1778967790792,50.66,78214.72,0.0,-0.99998,0.0,0.00237]
[1778967795724,50.66,78214.38,0.0,-0.99998,0.0,0.00237]
[1778967795809,50.66,78214.38,0.0,-0.99998,0.0,0.00237]
[1778967798848,50.66,78213.29,0.0,-0.99998,0.0,0.00236]
[1778967800862,50.66,78212.01,0.0,-0.99998,0.0,0.00235]
[1778967801869,50.66,78210.41,0.0,-0.99998,0.0,0.00234]
[1778967802213,50.66,78210.41,0.0,-0.99998,0.0,0.00234]
[1778967802311,50.66,78210.41,0.0,-0.99998,0.0,0.00234]
[1778967802876,50.66,78209.51,0.0,-0.99998,0.0,0.00233]
[1778967803883,50.66,78208.04,0.0,-0.99998,0.0,0.00232]
[1778967805897,50.66,78206.62,0.0,-0.99998,0.0,0.00231]
[1778967806904,50.66,78205.81,0.0,-0.99998,0.0,0.00231]
[1778967807457,50.66,78205.81,0.0,-0.99998,0.0,0.00231]
[1778967807563,50.66,78205.81,0.0,-0.99998,0.0,0.00231]
[1778967807911,50.66,78203.64,0.0,-0.99998,0.0,0.00229]
[1778967808918,50.66,78201.12,0.0,-0.99998,0.0,0.00227]
[1778967809530,50.66,78201.12,0.0,-0.99998,0.0,0.00227]
[1778967809561,50.66,78201.12,0.0,-0.99998,0.0,0.00227]
[1778967816974,50.66,78199.68,0.0,-0.99998,0.0,0.00223]
[1778967822009,50.66,78199.21,0.0,-0.99998,0.0,0.00223]
[1778967823484,50.66,78199.12,0.0,-0.99998,0.0,0.00223]
[1778967823567,50.66,78199.12,0.0,-0.99998,0.0,0.00223]
[1778967824023,50.66,78196.25,0.0,-0.99998,0.0,0.00221]
[1778967825030,50.66,78194.75,0.0,-0.99998,0.0,0.0022]
[1778967826037,50.66,78193.68,0.0,-0.99998,0.0,0.00219]
[1778967828051,50.66,78191.54,0.0,-0.99998,0.0,0.00218]
[1778967828341,50.66,78191.54,0.0,-0.99998,0.0,0.00218]
[1778967828564,50.66,78191.54,0.0,-0.99998,0.0,0.00218]
[1778967829058,50.66,78189.56,0.0,-0.99998,0.0,0.00216]
[1778967830065,50.66,78187.98,0.0,-0.99998,0.0,0.00215]
[1778967831072,50.66,78185.49,0.0,-0.99998,0.0,0.00214]
[1778967832079,50.66,78191.55,0.0,-0.99998,0.0,0.00218]
[1778967832181,50.66,78191.55,0.0,-0.99998,0.0,0.00218]
[1778967832313,50.66,78191.55,0.0,-0.99998,0.0,0.00218]
[1778967833086,50.66,78197.21,0.0,-0.99998,0.0,0.00221]
[1778967834093,50.66,78201.42,0.0,-0.99998,0.0,0.00224]
[1778967834463,50.66,78201.42,0.0,-0.99998,0.0,0.00224]
[1778967834565,50.66,78201.42,0.0,-0.99998,0.0,0.00224]
[1778967835100,50.66,78204.04,0.0,-0.99998,0.0,0.00226]
[1778967836107,50.66,78205.11,0.0,-0.99998,0.0,0.00227]
[1778967841142,50.66,78207.47,0.0,-0.99998,0.0,0.00228]
[1778967842149,50.66,78208.75,0.0,-0.99998,0.0,0.00229]
[1778967842881,50.66,78208.75,0.0,-0.99998,0.0,0.00229]
[1778967843062,50.66,78208.75,0.0,-0.99998,0.0,0.00229]
[1778967844163,50.66,78217.74,0.0,-0.99998,0.0,0.00236]
[1778967845170,50.66,78219.74,0.0,-0.99998,0.0,0.00237]
[1778967850205,50.66,78220.14,0.0,-0.99998,0.0,0.00237]
[1778967852219,50.66,78221.87,0.0,-0.99998,0.0,0.00239]
[1778967853778,50.66,78221.87,0.0,-0.99998,0.0,0.00239]
[1778967853810,50.66,78221.87,0.0,-0.99998,0.0,0.00239]
[1778967859268,50.66,78221.82,0.0,-0.99998,0.0,0.00239]
[1778967864097,50.66,78222.25,0.0,-0.99998,0.0,0.00239]
[1778967864146,50.66,78219.54,0.0,-0.99998,0.0,0.00237]
[1778967864311,50.66,78219.54,0.0,-0.99998,0.0,0.00237]
[1778967865310,50.66,78218.52,0.0,-0.99998,0.0,0.00236]
[1778967870345,50.66,78218.93,0.0,-0.99998,0.0,0.00237]
[1778967871289,50.66,78218.93,0.0,-0.99998,0.0,0.00237]
[1778967871312,50.66,78218.93,0.0,-0.99998,0.0,0.00237]
[1778967876387,50.66,78217.98,0.0,-0.99998,0.0,0.00232]
[1778967878168,50.66,78217.98,0.0,-0.99998,0.0,0.00232]
[1778967878310,50.66,78217.96,0.0,-0.99998,0.0,0.00232]
[1778967879408,50.66,78216.63,0.0,-0.99998,0.0,0.00231]
[1778967882782,50.66,78216.67,0.0,-0.99998,0.0,0.00232]
[1778967884182,50.66,78216.67,0.0,-0.99998,0.0,0.00232]
[1778967892502,50.66,78212.96,0.0,-0.99998,0.0,0.00229]
[1778967893732,50.66,78212.96,0.0,-0.99998,0.0,0.00229]
[1778967893836,50.66,78211.0,0.0,-0.99998,0.0,0.00228]
[1778967894516,50.66,78246.47,0.0,-0.99998,0.0,0.00253]
[1778967895524,50.66,78256.94,0.0,-0.99998,0.0,0.00262]
[1778967896530,50.66,78254.81,0.0,-0.99998,0.0,0.0026]
[1778967897644,50.66,78254.81,0.0,-0.99998,0.0,0.0026]
[1778967904591,50.66,78255.43,0.0,-0.99998,0.0,0.0026]
[1778967910921,50.66,78255.51,0.0,-0.99998,0.0,0.0026]
[1778967911063,50.66,78255.51,0.0,-0.99998,0.0,0.0026]
[1778967912647,50.66,78256.23,0.0,-0.99998,0.0,0.00261]
[1778967917682,50.66,78256.23,0.0,-0.99998,0.0,0.00261]
[1778967922717,50.66,78256.25,0.0,-0.99998,0.0,0.00261]
[1778967926935,50.66,78256.58,0.0,-0.99998,0.0,0.00261]
[1778967927810,50.66,78256.73,0.0,-0.99998,0.0,0.00261]
[1778967932787,50.66,78257.35,0.0,-0.99998,0.0,0.00258]
[1778967933794,50.66,78256.6,0.0,-0.99998,0.0,0.00258]
[1778967938829,50.66,78256.89,0.0,-0.99998,0.0,0.00258]
[1778967943864,50.66,78256.18,0.0,-0.99998,0.0,0.00257]
[1778967948899,50.66,78256.3,0.0,-0.99998,0.0,0.00257]
[1778967956955,50.66,78256.41,0.0,-0.99998,0.0,0.00257]
[1778967962997,50.66,78256.57,0.0,-0.99998,0.0,0.00258]
[1778967969039,50.66,78256.55,0.0,-0.99998,0.0,0.00258]
[1778967977095,50.66,78256.73,0.0,-0.99998,0.0,0.00258]
[1778967982130,50.66,78256.61,0.0,-0.99998,0.0,0.00258]
[1778967985812,50.66,78256.5,0.0,-0.99998,0.0,0.00257]
[1778967991193,50.66,78256.46,0.0,-0.99998,0.0,0.00254]
[1778967999249,50.66,78255.93,0.0,-0.99998,0.0,0.00253]
[1778968001044,50.66,78255.77,0.0,-0.99998,0.0,0.00253]
[1778968001061,50.66,78255.77,0.0,-0.99998,0.0,0.00253]
[1778968006298,50.66,78255.85,0.0,-0.99998,0.0,0.00253]
[1778968011334,50.66,78255.6,0.0,-0.99998,0.0,0.00253]
[1778968012484,50.66,78255.6,0.0,-0.99998,0.0,0.00253]
[1778968012568,50.66,78255.6,0.0,-0.99998,0.0,0.00253]
[1778968014354,50.66,78254.66,0.0,-0.99998,0.0,0.00252]
[1778968020396,50.66,78254.17,0.0,-0.99998,0.0,0.00252]
[1778968021841,50.66,78254.17,0.0,-0.99998,0.0,0.00252]
[1778968022062,50.66,78254.17,0.0,-0.99998,0.0,0.00252]
[1778968028452,50.66,78252.68,0.0,-0.99998,0.0,0.00251]
[1778968033488,50.66,78252.41,0.0,-0.99998,0.0,0.00251]
[1778968035677,50.66,78252.44,0.0,-0.99998,0.0,0.00251]
[1778968035810,50.66,78252.44,0.0,-0.99998,0.0,0.00251]
[1778968040537,50.66,78250.79,0.0,-0.99998,0.0,0.00249]
[1778968041733,50.66,78250.79,0.0,-0.99998,0.0,0.00249]
[1778968041811,50.66,78250.79,0.0,-0.99998,0.0,0.00249]
[1778968041834,50.66,78250.04,0.0,-0.99998,0.0,0.00249]
[1778968044564,50.66,78249.17,0.0,-0.99998,0.0,0.00248]
[1778968049599,50.66,78249.28,0.0,-0.99998,0.0,0.00248]
[1778968054692,50.66,78248.22,0.0,-0.99998,0.0,0.00244]
[1778968054809,50.66,78248.22,0.0,-0.99998,0.0,0.00244]
[1778968056817,50.66,78247.28,0.0,-0.99998,0.0,0.00243]
[1778968062690,50.66,78245.12,0.0,-0.99998,0.0,0.00242]
[1778968063700,50.66,78244.2,0.0,-0.99998,0.0,0.00241]
[1778968064704,50.66,78241.85,0.0,-0.99998,0.0,0.00239]
[1778968065711,50.66,78241.85,0.0,-0.99998,0.0,0.00239]
[1778968065811,50.66,78241.85,0.0,-0.99998,0.0,0.00239]
[1778968071753,50.66,78240.76,0.0,-0.99998,0.0,0.00238]
[1778968073212,50.66,78240.76,0.0,-0.99998,0.0,0.00238]
[1778968073312,50.66,78240.76,0.0,-0.99998,0.0,0.00238]
[1778968073767,50.66,78238.87,0.0,-0.99998,0.0,0.00237]
[1778968078802,50.66,78238.9,0.0,-0.99998,0.0,0.00237]
[1778968082830,50.66,78238.15,0.0,-0.99998,0.0,0.00237]
[1778968091893,50.66,78238.12,0.0,-0.99998,0.0,0.00237]
[1778968100956,50.66,78237.98,0.0,-0.99998,0.0,0.00236]
[1778968103803,50.66,78237.58,0.0,-0.99998,0.0,0.00236]
[1778968103811,50.66,78237.58,0.0,-0.99998,0.0,0.00236]
[1778968109012,50.66,78237.55,0.0,-0.99998,0.0,0.00236]
[1778968111026,50.66,78237.56,0.0,-0.99998,0.0,0.00233]
[1778968115356,50.66,78237.49,0.0,-0.99998,0.0,0.00233]
[1778968115564,50.66,78237.14,0.0,-0.99998,0.0,0.00232]
[1778968118075,50.66,78237.83,0.0,-0.99998,0.0,0.00233]
[1778968124117,50.66,78237.74,0.0,-0.99998,0.0,0.00233]
[1778968127138,50.66,78236.98,0.0,-0.99998,0.0,0.00232]
[1778968129267,50.66,78237.0,0.0,-0.99998,0.0,0.00232]
[1778968129310,50.66,78237.0,0.0,-0.99998,0.0,0.00232]
[1778968132173,50.66,78235.71,0.0,-0.99998,0.0,0.00231]
[1778968137208,50.66,78236.54,0.0,-0.99998,0.0,0.00232]
[1778968139437,50.66,78236.51,0.0,-0.99998,0.0,0.00232]
[1778968139563,50.66,78236.4,0.0,-0.99998,0.0,0.00232]
[1778968145264,50.66,78235.76,0.0,-0.99998,0.0,0.00231]
[1778968147278,50.66,78234.79,0.0,-0.99998,0.0,0.00231]
[1778968148926,50.66,78234.79,0.0,-0.99998,0.0,0.00231]
[1778968149060,50.66,78234.79,0.0,-0.99998,0.0,0.00231]
[1778968155334,50.66,78234.57,0.0,-0.99998,0.0,0.00231]
[1778968157348,50.66,78235.25,0.0,-0.99998,0.0,0.00231]
[1778968159488,50.66,78235.25,0.0,-0.99998,0.0,0.00231]
[1778968159564,50.66,78235.25,0.0,-0.99998,0.0,0.00231]
[1778968165405,50.66,78235.3,0.0,-0.99998,0.0,0.00231]
[1778968167419,50.66,78233.61,0.0,-0.99998,0.0,0.0023]
[1778968169000,50.66,78233.66,0.0,-0.99998,0.0,0.0023]
[1778968169064,50.66,78233.66,0.0,-0.99998,0.0,0.0023]
[1778968171447,50.66,78233.44,0.0,-0.99998,0.0,0.00226]
[1778968177493,50.66,78233.71,0.0,-0.99998,0.0,0.00227]
[1778968178911,50.66,78233.2,0.0,-0.99998,0.0,0.00226]
[1778968179061,50.66,78233.2,0.0,-0.99998,0.0,0.00226]
[1778968187819,50.66,78232.7,0.0,-0.99998,0.0,0.00226]
[1778968188063,50.66,78232.7,0.0,-0.99998,0.0,0.00226]
[1778968188126,50.66,78231.81,0.0,-0.99998,0.0,0.00225]
[1778968194620,50.66,78231.52,0.0,-0.99998,0.0,0.00225]
[1778968197641,50.66,78230.15,0.0,-0.99998,0.0,0.00224]
[1778968198794,50.66,78230.15,0.0,-0.99998,0.0,0.00224]
[1778968198812,50.66,78230.15,0.0,-0.99998,0.0,0.00224]
[1778968198850,50.66,78228.05,0.0,-0.99998,0.0,0.00223]
[1778968199656,50.66,78226.35,0.0,-0.99998,0.0,0.00222]
[1778968202676,50.66,78221.23,0.0,-0.99998,0.0,0.00218]
[1778968203684,50.66,78234.31,0.0,-0.99998,0.0,0.00227]
[1778968204690,50.66,78246.76,0.0,-0.99998,0.0,0.00236]
[1778968205697,50.66,78247.42,0.0,-0.99998,0.0,0.00236]
[1778968207076,50.66,78247.42,0.0,-0.99998,0.0,0.00236]
[1778968207313,50.66,78247.42,0.0,-0.99998,0.0,0.00236]
[1778968213753,50.66,78249.12,0.0,-0.99998,0.0,0.00238]
[1778968216774,50.66,78249.87,0.0,-0.99998,0.0,0.00238]
[1778968221120,50.66,78249.75,0.0,-0.99998,0.0,0.00238]
[1778968221315,50.66,78249.75,0.0,-0.99998,0.0,0.00238]
[1778968228858,50.66,78249.9,0.0,-0.99998,0.0,0.00238]
[1778968230872,50.66,78251.0,0.0,-0.99998,0.0,0.00239]
[1778968231879,50.66,78250.93,0.0,-0.99998,0.0,0.00235]
[1778968233893,50.66,78249.51,0.0,-0.99998,0.0,0.00234]
[1778968235359,50.66,78249.51,0.0,-0.99998,0.0,0.00234]
[1778968235561,50.66,78249.1,0.0,-0.99998,0.0,0.00234]
[1778968243963,50.66,78248.94,0.0,-0.99998,0.0,0.00234]
[1778968248998,50.66,78247.35,0.0,-0.99998,0.0,0.00233]
[1778968250006,50.66,78245.76,0.0,-0.99998,0.0,0.00232]
[1778968251279,50.66,78245.76,0.0,-0.99998,0.0,0.00232]
[1778968251311,50.66,78245.76,0.0,-0.99998,0.0,0.00232]
[1778968251378,50.66,78240.47,0.0,-0.99998,0.0,0.00228]
[1778968252019,50.66,78238.32,0.0,-0.99998,0.0,0.00226]
[1778968253026,50.66,78237.25,0.0,-0.99998,0.0,0.00226]
[1778968254033,50.66,78235.69,0.0,-0.99998,0.0,0.00225]
[1778968257054,50.66,78235.03,0.0,-0.99998,0.0,0.00224]
[1778968262089,50.66,78235.37,0.0,-0.99998,0.0,0.00224]
[1778968266117,50.66,78237.37,0.0,-0.99998,0.0,0.00226]
[1778968267124,50.66,78240.05,0.0,-0.99998,0.0,0.00228]
[1778968268965,50.66,78240.48,0.0,-0.99998,0.0,0.00228]
[1778968269062,50.66,78240.48,0.0,-0.99998,0.0,0.00228]
[1778968274173,50.66,78241.2,0.0,-0.99998,0.0,0.00228]
[1778968279326,50.66,78241.53,0.0,-0.99998,0.0,0.00229]
[1778968279567,50.66,78241.53,0.0,-0.99998,0.0,0.00229]
[1778968285250,50.66,78240.94,0.0,-0.99998,0.0,0.00228]
[1778968290285,50.66,78241.2,0.0,-0.99998,0.0,0.00228]
[1778968291292,50.66,78241.05,0.0,-0.99998,0.0,0.00225]
[1778968296327,50.66,78241.46,0.0,-0.99998,0.0,0.00225]
[1778968297334,50.66,78242.48,0.0,-0.99998,0.0,0.00226]
[1778968297700,50.66,78242.48,0.0,-0.99998,0.0,0.00226]
[1778968297813,50.66,78242.48,0.0,-0.99998,0.0,0.00226]
[1778968303377,50.66,78242.64,0.0,-0.99998,0.0,0.00226]
[1778968307405,50.66,78243.36,0.0,-0.99998,0.0,0.00227]
[1778968312440,50.66,78243.39,0.0,-0.99998,0.0,0.00227]
[1778968317475,50.66,78243.28,0.0,-0.99998,0.0,0.00227]
[1778968322510,50.66,78243.13,0.0,-0.99998,0.0,0.00226]
[1778968327545,50.66,78243.19,0.0,-0.99998,0.0,0.00227]
[1778968332580,50.66,78243.34,0.0,-0.99998,0.0,0.00227]
[1778968337615,50.66,78243.65,0.0,-0.99998,0.0,0.00227]
[1778968342650,50.66,78243.65,0.0,-0.99998,0.0,0.00227]
[1778968342799,50.66,78243.65,0.0,-0.99998,0.0,0.00227]
[1778968343317,50.66,78243.65,0.0,-0.99998,0.0,0.00227]
[1778968343532,50.66,78243.65,0.0,-0.99998,0.0,0.00227]
[1778968343567,50.66,78243.65,0.0,-0.99998,0.0,0.00227]
[1778968343657,50.66,78246.25,0.0,-0.99998,0.0,0.00229]
[1778968344524,50.66,78246.25,0.0,-0.99998,0.0,0.00229]
[1778968344566,50.66,78246.25,0.0,-0.99998,0.0,0.00229]
[1778968344664,50.66,78248.02,0.0,-0.99998,0.0,0.0023]
[1778968345671,50.66,78250.43,0.0,-0.99998,0.0,0.00232]
[1778968347685,50.66,78251.99,0.0,-0.99998,0.0,0.00233]
[1778968351714,50.66,78251.7,0.0,-0.99998,0.0,0.00229]
[1778968353174,50.66,78251.7,0.0,-0.99998,0.0,0.00229]
[1778968355503,50.66,78251.71,0.0,-0.99998,0.0,0.00229]
[1778968355566,50.66,78251.71,0.0,-0.99998,0.0,0.00229]
[1778968356771,50.66,78251.73,0.0,-0.99998,0.0,0.00229]
[1778968356812,50.66,78251.73,0.0,-0.99998,0.0,0.00229]
[1778968356904,50.66,78251.73,0.0,-0.99998,0.0,0.00229]
[1778968357060,50.66,78251.73,0.0,-0.99998,0.0,0.00229]
[1778968357161,50.66,78251.74,0.0,-0.99998,0.0,0.00229]
[1778968362790,50.66,78251.76,0.0,-0.99998,0.0,0.00229]
[1778968367825,50.66,78251.8,0.0,-0.99998,0.0,0.00229]
[1778968372862,50.66,78251.8,0.0,-0.99998,0.0,0.00229]
[1778968377896,50.66,78251.64,0.0,-0.99998,0.0,0.00229]
[1778968382931,50.66,78251.36,0.0,-0.99998,0.0,0.00229]
[1778968388973,50.66,78251.33,0.0,-0.99998,0.0,0.00229]
[1778968394008,50.66,78251.52,0.0,-0.99998,0.0,0.00229]
[1778968399044,50.66,78251.65,0.0,-0.99998,0.0,0.00229]
[1778968404078,50.66,78251.41,0.0,-0.99998,0.0,0.00229]
[1778968409113,50.66,78251.3,0.0,-0.99998,0.0,0.00229]
[1778968411127,50.66,78251.93,0.0,-0.99998,0.0,0.00226]
[1778968417169,50.66,78251.95,0.0,-0.99998,0.0,0.00226]
[1778968419260,50.66,78252.12,0.0,-0.99998,0.0,0.00226]
[1778968419310,50.66,78252.12,0.0,-0.99998,0.0,0.00226]
[1778968420973,50.66,78252.04,0.0,-0.99998,0.0,0.00226]
[1778968420987,50.66,78252.04,0.0,-0.99998,0.0,0.00226]
[1778968421062,50.66,78252.04,0.0,-0.99998,0.0,0.00226]
[1778968421197,50.66,78252.26,0.0,-0.99998,0.0,0.00226]
[1778968426232,50.66,78252.02,0.0,-0.99998,0.0,0.00226]
[1778968431267,50.66,78252.0,0.0,-0.99998,0.0,0.00226]
[1778968436302,50.66,78252.21,0.0,-0.99998,0.0,0.00226]
[1778968442344,50.66,78252.2,0.0,-0.99998,0.0,0.00226]
[1778968447380,50.66,78252.13,0.0,-0.99998,0.0,0.00226]
[1778968452415,50.66,78252.05,0.0,-0.99998,0.0,0.00226]
[1778968457450,50.66,78252.06,0.0,-0.99998,0.0,0.00226]
[1778968462485,50.66,78252.82,0.0,-0.99998,0.0,0.00226]
[1778968467520,50.66,78252.78,0.0,-0.99998,0.0,0.00226]
[1778968471548,50.66,78253.06,0.0,-0.99998,0.0,0.00223]
[1778968473562,50.66,78250.91,0.0,-0.99998,0.0,0.00222]
[1778968477241,50.66,78250.69,0.0,-0.99998,0.0,0.00222]
[1778968477309,50.66,78250.69,0.0,-0.99998,0.0,0.00222]
[1778968479315,50.66,78250.86,0.0,-0.99998,0.0,0.00222]
[1778968479407,50.66,78250.86,0.0,-0.99998,0.0,0.00222]
[1778968479561,50.66,78250.86,0.0,-0.99998,0.0,0.00222]
[1778968479661,50.66,78250.86,0.0,-0.99998,0.0,0.00222]
[1778968485647,50.66,78250.86,0.0,-0.99998,0.0,0.00222]
[1778968490682,50.66,78250.94,0.0,-0.99998,0.0,0.00222]
[1778968496724,50.66,78250.93,0.0,-0.99998,0.0,0.00222]
[1778968498288,50.66,78250.87,0.0,-0.99998,0.0,0.00222]
[1778968498310,50.66,78250.87,0.0,-0.99998,0.0,0.00222]
[1778968500169,50.66,78251.01,0.0,-0.99998,0.0,0.00222]
[1778968500266,50.66,78251.01,0.0,-0.99998,0.0,0.00222]
[1778968500311,50.66,78251.01,0.0,-0.99998,0.0,0.00222]
[1778968500752,50.66,78251.0,0.0,-0.99998,0.0,0.00222]
[1778968506794,50.66,78251.09,0.0,-0.99998,0.0,0.00222]
[1778968509795,50.66,78250.46,0.0,-0.99998,0.0,0.00222]
[1778968509809,50.66,78250.46,0.0,-0.99998,0.0,0.00222]
[1778968511822,50.66,78250.16,0.0,-0.99998,0.0,0.00221]
[1778968511829,50.66,78250.09,0.0,-0.99998,0.0,0.00221]
[1778968511889,50.66,78250.09,0.0,-0.99998,0.0,0.00221]
[1778968512064,50.66,78250.09,0.0,-0.99998,0.0,0.00221]
[1778968517571,50.66,78250.09,0.0,-0.99998,0.0,0.00221]
[1778968517811,50.66,78250.09,0.0,-0.99998,0.0,0.00221]
[1778968517810,50.66,78250.09,0.0,-0.99998,0.0,0.00221]
[1778968522907,50.66,78250.83,0.0,-0.99998,0.0,0.00222]
[1778968524969,50.66,78250.86,0.0,-0.99998,0.0,0.00222]
[1778968525060,50.66,78250.86,0.0,-0.99998,0.0,0.00222]
[1778968525882,50.66,78250.93,0.0,-0.99998,0.0,0.00222]
[1778968525998,50.66,78250.93,0.0,-0.99998,0.0,0.00222]
[1778968526060,50.66,78250.93,0.0,-0.99998,0.0,0.00222]
[1778968526160,50.66,78250.82,0.0,-0.99998,0.0,0.00222]
[1778968531970,50.66,78251.53,0.0,-0.99998,0.0,0.00219]
[1778968533976,50.66,78252.21,0.0,-0.99998,0.0,0.00219]
[1778968534059,50.66,78252.21,0.0,-0.99998,0.0,0.00219]
[1778968536346,50.66,78252.87,0.0,-0.99998,0.0,0.0022]
[1778968536477,50.66,78252.87,0.0,-0.99998,0.0,0.0022]
[1778968536562,50.66,78252.87,0.0,-0.99998,0.0,0.0022]
[1778968536567,50.66,78253.82,0.0,-0.99998,0.0,0.00221]
[1778968544054,50.66,78253.84,0.0,-0.99998,0.0,0.00221]
[1778968549022,50.66,78254.42,0.0,-0.99998,0.0,0.00221]
[1778968549060,50.66,78254.42,0.0,-0.99998,0.0,0.00221]
[1778968552625,50.66,78254.82,0.0,-0.99998,0.0,0.00221]
[1778968552686,50.66,78254.82,0.0,-0.99998,0.0,0.00221]
[1778968552812,50.66,78254.82,0.0,-0.99998,0.0,0.00221]
[1778968552776,50.66,78254.81,0.0,-0.99998,0.0,0.00221]
[1778968558152,50.66,78255.68,0.0,-0.99998,0.0,0.00222]
[1778968561687,50.66,78255.98,0.0,-0.99998,0.0,0.00222]
[1778968561810,50.66,78255.98,0.0,-0.99998,0.0,0.00222]
[1778968567219,50.66,78256.86,0.0,-0.99998,0.0,0.00223]
[1778968567310,50.66,78256.86,0.0,-0.99998,0.0,0.00223]
[1778968568402,50.66,78257.61,0.0,-0.99998,0.0,0.00223]
[1778968568423,50.66,78257.61,0.0,-0.99998,0.0,0.00223]
[1778968568562,50.66,78257.61,0.0,-0.99998,0.0,0.00223]
[1778968568632,50.66,78257.54,0.0,-0.99998,0.0,0.00223]
[1778968574266,50.66,78257.77,0.0,-0.99998,0.0,0.00223]
[1778968577430,50.66,78257.74,0.0,-0.99998,0.0,0.00223]
[1778968577561,50.66,78257.74,0.0,-0.99998,0.0,0.00223]
[1778968579023,50.66,78257.32,0.0,-0.99998,0.0,0.00223]
[1778968579062,50.66,78257.32,0.0,-0.99998,0.0,0.00223]
[1778968579097,50.66,78257.32,0.0,-0.99998,0.0,0.00223]
[1778968579313,50.66,78257.32,0.0,-0.99998,0.0,0.00223]
[1778968579409,50.66,78257.23,0.0,-0.99998,0.0,0.00223]
[1778968585347,50.66,78257.25,0.0,-0.99998,0.0,0.00223]
[1778968587680,50.66,78257.17,0.0,-0.99998,0.0,0.00223]
[1778968587809,50.66,78257.17,0.0,-0.99998,0.0,0.00223]
[1778968589615,50.66,78257.85,0.0,-0.99998,0.0,0.00223]
[1778968589671,50.66,78257.85,0.0,-0.99998,0.0,0.00223]
[1778968589812,50.66,78257.85,0.0,-0.99998,0.0,0.00223]
[1778968589867,50.66,78258.16,0.0,-0.99998,0.0,0.00223]
[1778968591389,50.66,78258.13,0.0,-0.99998,0.0,0.0022]
[1778968596424,50.66,78258.5,0.0,-0.99998,0.0,0.0022]
[1778968601882,50.66,78257.95,0.0,-0.99998,0.0,0.0022]
[1778968602060,50.66,78257.5,0.0,-0.99998,0.0,0.0022]
[1778968606607,50.66,78257.79,0.0,-0.99998,0.0,0.0022]
[1778968606677,50.66,78257.79,0.0,-0.99998,0.0,0.0022]
[1778968606817,50.66,78257.79,0.0,-0.99998,0.0,0.0022]
[1778968606915,50.66,78257.66,0.0,-0.99998,0.0,0.0022]
[1778968612536,50.66,78257.97,0.0,-0.99998,0.0,0.0022]
[1778968615557,50.66,78259.47,0.0,-0.99998,0.0,0.00221]
[1778968617183,50.66,78259.65,0.0,-0.99998,0.0,0.00221]
[1778968617309,50.66,78259.65,0.0,-0.99998,0.0,0.00221]
[1778968618503,50.66,78259.77,0.0,-0.99998,0.0,0.00221]
[1778968618562,50.66,78259.77,0.0,-0.99998,0.0,0.00221]
[1778968618566,50.66,78259.77,0.0,-0.99998,0.0,0.00221]
[1778968618815,50.66,78259.77,0.0,-0.99998,0.0,0.00221]
[1778968618909,50.66,78259.79,0.0,-0.99998,0.0,0.00221]
[1778968624620,50.66,78260.4,0.0,-0.99998,0.0,0.00222]
[1778968630663,50.66,78260.36,0.0,-0.99998,0.0,0.00222]
[1778968634670,50.66,78260.27,0.0,-0.99998,0.0,0.00222]
[1778968634809,50.66,78260.27,0.0,-0.99998,0.0,0.00222]
[1778968636672,50.66,78260.36,0.0,-0.99998,0.0,0.00222]
[1778968636684,50.66,78260.36,0.0,-0.99998,0.0,0.00222]
[1778968636811,50.66,78260.36,0.0,-0.99998,0.0,0.00222]
[1778968636877,50.66,78260.39,0.0,-0.99998,0.0,0.00222]
[1778968642747,50.66,78260.31,0.0,-0.99998,0.0,0.00222]
[1778968647782,50.66,78260.47,0.0,-0.99998,0.0,0.00222]
[1778968649591,50.66,78260.91,0.0,-0.99998,0.0,0.00222]
[1778968649809,50.66,78260.91,0.0,-0.99998,0.0,0.00222]
[1778968651810,50.66,78260.46,0.0,-0.99998,0.0,0.00218]
[1778968653047,50.66,78260.52,0.0,-0.99998,0.0,0.00218]
[1778968653067,50.66,78260.52,0.0,-0.99998,0.0,0.00218]
[1778968653103,50.66,78260.52,0.0,-0.99998,0.0,0.00218]
[1778968653314,50.66,78260.52,0.0,-0.99998,0.0,0.00218]
[1778968653824,50.66,78260.33,0.0,-0.99998,0.0,0.00218]
[1778968658859,50.66,78260.38,0.0,-0.99998,0.0,0.00218]
[1778968663894,50.66,78260.44,0.0,-0.99998,0.0,0.00218]
[1778968665364,50.66,78260.44,0.0,-0.99998,0.0,0.00218]
[1778968665574,50.66,78260.44,0.0,-0.99998,0.0,0.00218]
[1778968670943,50.66,78260.94,0.0,-0.99998,0.0,0.00219]
[1778968674727,50.66,78260.63,0.0,-0.99998,0.0,0.00219]
[1778968674810,50.66,78260.63,0.0,-0.99998,0.0,0.00219]
[1778968676380,50.66,78260.79,0.0,-0.99998,0.0,0.00219]
[1778968676496,50.66,78260.79,0.0,-0.99998,0.0,0.00219]
[1778968676564,50.66,78260.79,0.0,-0.99998,0.0,0.00219]
[1778968676987,50.66,78261.12,0.0,-0.99998,0.0,0.00219]
[1778968679942,50.66,78261.49,0.0,-0.99998,0.0,0.00219]
[1778968680058,50.66,78261.49,0.0,-0.99998,0.0,0.00219]
[1778968681017,50.66,78262.71,0.0,-0.99998,0.0,0.0022]
[1778968687059,50.66,78262.63,0.0,-0.99998,0.0,0.0022]
[1778968692094,50.66,78262.8,0.0,-0.99998,0.0,0.0022]
[1778968693411,50.66,78262.8,0.0,-0.99998,0.0,0.0022]
[1778968693427,50.66,78262.8,0.0,-0.99998,0.0,0.0022]
[1778968693564,50.66,78262.8,0.0,-0.99998,0.0,0.0022]
[1778968693629,50.66,78262.89,0.0,-0.99998,0.0,0.0022]
[1778968699349,50.66,78262.79,0.0,-0.99998,0.0,0.0022]
[1778968699563,50.66,78262.79,0.0,-0.99998,0.0,0.0022]
[1778968701438,50.66,78262.64,0.0,-0.99998,0.0,0.0022]
[1778968701505,50.66,78262.64,0.0,-0.99998,0.0,0.0022]
[1778968701563,50.66,78262.64,0.0,-0.99998,0.0,0.0022]
[1778968701642,50.66,78262.67,0.0,-0.99998,0.0,0.0022]
[1778968707200,50.66,78263.18,0.0,-0.99998,0.0,0.0022]
[1778968710862,50.66,78263.68,0.0,-0.99998,0.0,0.00221]
[1778968710920,50.66,78263.68,0.0,-0.99998,0.0,0.00221]
[1778968711020,50.66,78263.3,0.0,-0.99998,0.0,0.00217]
[1778968711064,50.66,78263.3,0.0,-0.99998,0.0,0.00217]
[1778968714249,50.66,78265.44,0.0,-0.99998,0.0,0.00219]
[1778968717060,50.66,78265.96,0.0,-0.99998,0.0,0.00219]
[1778968718651,50.66,78266.43,0.0,-0.99998,0.0,0.00219]
[1778968718777,50.66,78266.43,0.0,-0.99998,0.0,0.00219]
[1778968718810,50.66,78266.43,0.0,-0.99998,0.0,0.00219]
[1778968718879,50.66,78266.01,0.0,-0.99998,0.0,0.00219]
[1778968719064,50.66,78266.01,0.0,-0.99998,0.0,0.00219]
[1778968724319,50.66,78265.37,0.0,-0.99998,0.0,0.00218]
[1778968732376,50.66,78265.38,0.0,-0.99998,0.0,0.00218]
[1778968734022,50.66,78265.38,0.0,-0.99998,0.0,0.00218]
[1778968734058,50.66,78265.38,0.0,-0.99998,0.0,0.00218]
[1778968736002,50.66,78265.99,0.0,-0.99998,0.0,0.00219]
[1778968736065,50.66,78265.99,0.0,-0.99998,0.0,0.00219]
[1778968736136,50.66,78266.0,0.0,-0.99998,0.0,0.00219]
[1778968736310,50.66,78266.0,0.0,-0.99998,0.0,0.00219]
[1778968736403,50.66,78266.28,0.0,-0.99998,0.0,0.00219]
[1778968741438,50.66,78266.02,0.0,-0.99998,0.0,0.00219]
[1778968746473,50.66,78265.94,0.0,-0.99998,0.0,0.00219]
[1778968750921,50.66,78265.95,0.0,-0.99998,0.0,0.00219]
[1778968751050,50.66,78265.95,0.0,-0.99998,0.0,0.00219]
[1778968751061,50.66,78265.95,0.0,-0.99998,0.0,0.00219]
[1778968751018,50.66,78266.0,0.0,-0.99998,0.0,0.00219]
[1778968751508,50.66,78266.02,0.0,-0.99998,0.0,0.00219]
[1778968753069,50.66,78266.02,0.0,-0.99998,0.0,0.00219]
[1778968758557,50.66,78266.08,0.0,-0.99998,0.0,0.00219]
[1778968761578,50.66,78271.01,0.0,-0.99998,0.0,0.00222]
[1778968763592,50.66,78258.2,0.0,-0.99998,0.0,0.00214]
[1778968764599,50.66,78247.43,0.0,-0.99998,0.0,0.00207]
[1778968765727,50.66,78247.43,0.0,-0.99998,0.0,0.00207]
[1778968765811,50.66,78247.43,0.0,-0.99998,0.0,0.00207]
[1778968765860,50.66,78247.43,0.0,-0.99998,0.0,0.00207]
[1778968766061,50.66,78247.43,0.0,-0.99998,0.0,0.00207]
[1778968766085,50.66,78247.23,0.0,-0.99998,0.0,0.00207]
[1778968767804,50.66,78247.01,0.0,-0.99998,0.0,0.00206]
[1778968767811,50.66,78247.01,0.0,-0.99998,0.0,0.00206]
[1778968771648,50.66,78246.88,0.0,-0.99998,0.0,0.00203]
[1778968775042,50.66,78247.0,0.0,-0.99998,0.0,0.00203]
[1778968775062,50.66,78247.0,0.0,-0.99998,0.0,0.00203]
[1778968775124,50.66,78246.85,0.0,-0.99998,0.0,0.00203]
[1778968775143,50.66,78246.85,0.0,-0.99998,0.0,0.00203]
[1778968776511,50.66,78246.85,0.0,-0.99998,0.0,0.00203]
[1778968776567,50.66,78246.85,0.0,-0.99998,0.0,0.00203]
[1778968777066,50.66,78246.85,0.0,-0.99998,0.0,0.00203]
[1778968777186,50.66,78246.85,0.0,-0.99998,0.0,0.00203]
[1778968777276,50.66,78246.85,0.0,-0.99998,0.0,0.00203]
[1778968781064,50.66,78246.85,0.0,-0.99998,0.0,0.00203]
[1778968781113,50.66,78246.85,0.0,-0.99998,0.0,0.00203]
[1778968781183,50.66,78246.85,0.0,-0.99998,0.0,0.00203]
[1778968783065,50.66,78246.82,0.0,-0.99998,0.0,0.00203]
[1778968783102,50.66,78246.82,0.0,-0.99998,0.0,0.00203]
[1778968783274,50.66,78246.82,0.0,-0.99998,0.0,0.00203]
[1778968787063,50.66,78246.77,0.0,-0.99998,0.0,0.00203]
[1778968787066,50.66,78247.2,0.0,-0.99998,0.0,0.00203]
[1778968787229,50.66,78247.2,0.0,-0.99998,0.0,0.00203]
[1778968789063,50.66,78247.2,0.0,-0.99998,0.0,0.00203]
[1778968789174,50.66,78247.2,0.0,-0.99998,0.0,0.00203]
[1778968789205,50.66,78247.2,0.0,-0.99998,0.0,0.00203]
[1778968789310,50.66,78247.2,0.0,-0.99998,0.0,0.00203]
[1778968789407,50.66,78247.2,0.0,-0.99998,0.0,0.00203]
[1778968793062,50.66,78247.17,0.0,-0.99998,0.0,0.00203]
[1778968793177,50.66,78247.17,0.0,-0.99998,0.0,0.00203]
[1778968793271,50.66,78247.17,0.0,-0.99998,0.0,0.00203]
[1778968795065,50.66,78247.17,0.0,-0.99998,0.0,0.00203]
[1778968795201,50.66,78247.17,0.0,-0.99998,0.0,0.00203]
[1778968795816,50.66,78245.69,0.0,-0.99998,0.0,0.00202]
[1778968796823,50.66,78242.63,0.0,-0.99998,0.0,0.00201]
[1778968798541,50.66,78243.1,0.0,-0.99998,0.0,0.00201]
[1778968798560,50.66,78243.1,0.0,-0.99998,0.0,0.00201]
[1778968799065,50.66,78243.1,0.0,-0.99998,0.0,0.00201]
[1778968799196,50.66,78243.1,0.0,-0.99998,0.0,0.00201]
[1778968799285,50.66,78243.1,0.0,-0.99998,0.0,0.00201]
[1778968801071,50.66,78243.1,0.0,-0.99998,0.0,0.00201]
[1778968801179,50.66,78242.38,0.0,-0.99998,0.0,0.002]
[1778968801858,50.66,78233.11,0.0,-0.99998,0.0,0.00195]
[1778968802865,50.66,78222.87,0.0,-0.99998,0.0,0.00189]
[1778968803593,50.66,78222.87,0.0,-0.99998,0.0,0.00189]
[1778968803704,50.66,78222.87,0.0,-0.99998,0.0,0.00189]
[1778968803810,50.66,78222.87,0.0,-0.99998,0.0,0.00189]
[1778968803879,50.66,78222.87,0.0,-0.99998,0.0,0.00189]
[1778968803911,50.66,78219.15,0.0,-0.99998,0.0,0.00186]
[1778968804879,50.66,78217.96,0.0,-0.99998,0.0,0.00186]
[1778968806812,50.66,78217.68,0.0,-0.99998,0.0,0.00186]
[1778968806949,50.66,78217.68,0.0,-0.99998,0.0,0.00186]
[1778968806954,50.66,78228.78,0.0,-0.99998,0.0,0.00192]
[1778968807863,50.66,78228.78,0.0,-0.99998,0.0,0.00192]
[1778968808066,50.66,78228.78,0.0,-0.99998,0.0,0.00192]
[1778968807900,50.66,78244.72,0.0,-0.99998,0.0,0.00202]
[1778968808907,50.66,78248.96,0.0,-0.99998,0.0,0.00205]
[1778968809637,50.66,78248.96,0.0,-0.99998,0.0,0.00205]
[1778968809758,50.66,78248.96,0.0,-0.99998,0.0,0.00205]
[1778968809811,50.66,78248.96,0.0,-0.99998,0.0,0.00205]
[1778968809920,50.66,78248.96,0.0,-0.99998,0.0,0.00205]
[1778968809962,50.66,78246.17,0.0,-0.99998,0.0,0.00203]
[1778968811928,50.66,78244.63,0.0,-0.99998,0.0,0.00202]
[1778968813060,50.66,78244.63,0.0,-0.99998,0.0,0.00202]
[1778968813094,50.66,78243.71,0.0,-0.99998,0.0,0.00201]
[1778968813173,50.66,78243.71,0.0,-0.99998,0.0,0.00201]
[1778968813222,50.66,78243.71,0.0,-0.99998,0.0,0.00201]
[1778968813312,50.66,78243.71,0.0,-0.99998,0.0,0.00201]
[1778968814949,50.66,78242.11,0.0,-0.99998,0.0,0.002]
[1778968815956,50.66,78237.0,0.0,-0.99998,0.0,0.00197]
[1778968816963,50.66,78238.49,0.0,-0.99998,0.0,0.00198]
[1778968817971,50.66,78239.39,0.0,-0.99998,0.0,0.00199]
[1778968818534,50.66,78239.39,0.0,-0.99998,0.0,0.00199]
[1778968818563,50.66,78239.39,0.0,-0.99998,0.0,0.00199]
[1778968820991,50.66,78241.61,0.0,-0.99998,0.0,0.002]
[1778968821998,50.66,78242.36,0.0,-0.99998,0.0,0.002]
[1778968824051,50.66,78242.54,0.0,-0.99998,0.0,0.00201]
[1778968824061,50.66,78242.54,0.0,-0.99998,0.0,0.00201]
[1778968824128,50.66,78244.33,0.0,-0.99998,0.0,0.00202]
[1778968827036,50.66,78245.22,0.0,-0.99998,0.0,0.00202]
[1778968828043,50.66,78246.5,0.0,-0.99998,0.0,0.00203]
[1778968829050,50.66,78245.8,0.0,-0.99998,0.0,0.00203]
[1778968829567,50.66,78245.8,0.0,-0.99998,0.0,0.00203]
[1778968829810,50.66,78245.8,0.0,-0.99998,0.0,0.00203]
[1778968831064,50.66,78245.83,0.0,-0.99998,0.0,0.002]
[1778968836099,50.66,78245.29,0.0,-0.99998,0.0,0.00199]
[1778968839347,50.66,78245.62,0.0,-0.99998,0.0,0.00199]
[1778968839562,50.66,78245.62,0.0,-0.99998,0.0,0.00199]
[1778968845162,50.66,78245.28,0.0,-0.99998,0.0,0.00199]
[1778968847176,50.66,78244.02,0.0,-0.99998,0.0,0.00198]
[1778968848711,50.66,78244.02,0.0,-0.99998,0.0,0.00198]
[1778968848809,50.66,78244.02,0.0,-0.99998,0.0,0.00198]
[1778968854228,50.66,78243.98,0.0,-0.99998,0.0,0.00198]
[1778968859263,50.66,78243.88,0.0,-0.99998,0.0,0.00198]
[1778968862979,50.66,78244.15,0.0,-0.99998,0.0,0.00198]
[1778968863067,50.66,78244.15,0.0,-0.99998,0.0,0.00198]
[1778968864298,50.66,78238.26,0.0,-0.99998,0.0,0.00195]
[1778968865305,50.66,78229.83,0.0,-0.99998,0.0,0.0019]
[1778968866975,50.66,78229.83,0.0,-0.99998,0.0,0.0019]
[1778968867063,50.66,78229.83,0.0,-0.99998,0.0,0.0019]
[1778968867074,50.66,78227.84,0.0,-0.99998,0.0,0.00189]
[1778968868326,50.66,78226.94,0.0,-0.99998,0.0,0.00188]
[1778968869333,50.66,78225.75,0.0,-0.99998,0.0,0.00187]
[1778968870735,50.66,78225.75,0.0,-0.99998,0.0,0.00187]
[1778968870811,50.66,78225.75,0.0,-0.99998,0.0,0.00187]
[1778968873361,50.66,78223.44,0.0,-0.99998,0.0,0.00186]
[1778968874368,50.66,78220.75,0.0,-0.99998,0.0,0.00185]
[1778968876510,50.66,78220.29,0.0,-0.99998,0.0,0.00184]
[1778968876561,50.66,78220.29,0.0,-0.99998,0.0,0.00184]
[1778968876566,50.66,78219.2,0.0,-0.99998,0.0,0.00184]
[1778968877389,50.66,78217.46,0.0,-0.99998,0.0,0.00183]
[1778968878396,50.66,78216.38,0.0,-0.99998,0.0,0.00182]
[1778968882424,50.66,78217.18,0.0,-0.99998,0.0,0.00182]
[1778968884172,50.66,78217.18,0.0,-0.99998,0.0,0.00182]
[1778968884311,50.66,78216.59,0.0,-0.99998,0.0,0.00182]
[1778968884438,50.66,78218.08,0.0,-0.99998,0.0,0.00183]
[1778968885445,50.66,78222.93,0.0,-0.99998,0.0,0.00186]
[1778968886452,50.66,78224.48,0.0,-0.99998,0.0,0.00187]
[1778968891200,50.66,78224.6,0.0,-0.99998,0.0,0.00187]
[1778968891311,50.66,78224.71,0.0,-0.99998,0.0,0.00187]
[1778968891487,50.66,78224.52,0.0,-0.99998,0.0,0.00184]
[1778968894225,50.66,78224.41,0.0,-0.99998,0.0,0.00184]
[1778968894508,50.66,78220.0,0.0,-0.99998,0.0,0.00181]
[1778968895982,50.66,78220.0,0.0,-0.99998,0.0,0.00181]
[1778968896063,50.66,78220.0,0.0,-0.99998,0.0,0.00181]
[1778968896136,50.66,78215.66,0.0,-0.99998,0.0,0.00179]
[1778968897529,50.66,78214.83,0.0,-0.99998,0.0,0.00178]
[1778968902564,50.66,78214.8,0.0,-0.99998,0.0,0.00178]
[1778968905142,50.66,78214.76,0.0,-0.99998,0.0,0.00178]
[1778968905310,50.66,78214.76,0.0,-0.99998,0.0,0.00178]
[1778968906592,50.66,78212.84,0.0,-0.99998,0.0,0.00177]
[1778968907599,50.66,78210.88,0.0,-0.99998,0.0,0.00176]
[1778968909613,50.66,78208.18,0.0,-0.99998,0.0,0.00175]
[1778968910620,50.66,78207.33,0.0,-0.99998,0.0,0.00174]
[1778968911731,50.66,78207.33,0.0,-0.99998,0.0,0.00174]
[1778968911812,50.66,78207.33,0.0,-0.99998,0.0,0.00174]
[1778968911884,50.66,78205.6,0.0,-0.99999,0.0,0.00173]
[1778968917671,50.66,78205.31,0.0,-0.99999,0.0,0.00173]
[1778968919123,50.66,78205.31,0.0,-0.99999,0.0,0.00173]
[1778968919311,50.66,78205.34,0.0,-0.99999,0.0,0.00173]
[1778968922706,50.66,78196.11,0.0,-0.99999,0.0,0.00168]
[1778968923713,50.66,78202.12,0.0,-0.99999,0.0,0.00171]
[1778968924720,50.66,78205.17,0.0,-0.99999,0.0,0.00173]
[1778968925727,50.66,78205.93,0.0,-0.99999,0.0,0.00173]
[1778968926318,50.66,78205.93,0.0,-0.99999,0.0,0.00173]
[1778968926563,50.66,78205.93,0.0,-0.99999,0.0,0.00173]
[1778968932776,50.66,78204.73,0.0,-0.99999,0.0,0.00173]
[1778968936502,50.66,78204.6,0.0,-0.99999,0.0,0.00173]
[1778968936560,50.66,78204.6,0.0,-0.99999,0.0,0.00173]
[1778968943853,50.66,78199.15,0.0,-0.99999,0.0,0.0017]
[1778968944293,50.66,78199.15,0.0,-0.99999,0.0,0.0017]
[1778968944311,50.66,78199.15,0.0,-0.99999,0.0,0.0017]
[1778968944860,50.66,78193.76,0.0,-0.99999,0.0,0.00167]
[1778968945867,50.66,78193.02,0.0,-0.99999,0.0,0.00167]
[1778968947881,50.66,78192.0,0.0,-0.99999,0.0,0.00166]
[1778968954930,50.66,78193.07,0.0,-0.99999,0.0,0.00164]
[1778968955938,50.66,78194.28,0.0,-0.99999,0.0,0.00165]
[1778968957726,50.66,78193.82,0.0,-0.99999,0.0,0.00164]
[1778968957811,50.66,78193.82,0.0,-0.99999,0.0,0.00164]
[1778968963994,50.66,78193.79,0.0,-0.99999,0.0,0.00164]
[1778968967015,50.66,78192.46,0.0,-0.99999,0.0,0.00164]
[1778968972050,50.66,78192.33,0.0,-0.99999,0.0,0.00164]
[1778968975071,50.66,78187.53,0.0,-0.99999,0.0,0.00161]
[1778968976078,50.66,78181.56,0.0,-0.99999,0.0,0.00158]
[1778968977085,50.66,78182.72,0.0,-0.99999,0.0,0.00159]
[1778968977705,50.66,78182.72,0.0,-0.99999,0.0,0.00159]
[1778968977811,50.66,78182.72,0.0,-0.99999,0.0,0.00159]
[1778968978092,50.66,78183.4,0.0,-0.99999,0.0,0.00159]
[1778968983235,50.66,78183.32,0.0,-0.99999,0.0,0.00159]
[1778968983312,50.66,78183.32,0.0,-0.99999,0.0,0.00159]
[1778968984134,50.66,78182.53,0.0,-0.99999,0.0,0.00159]
[1778968989169,50.66,78182.86,0.0,-0.99999,0.0,0.00159]
[1778968994204,50.66,78182.23,0.0,-0.99999,0.0,0.00159]
[1778968996218,50.66,78181.53,0.0,-0.99999,0.0,0.00158]
[1778968997225,50.66,78180.45,0.0,-0.99999,0.0,0.00158]
[1778968999308,50.66,78180.46,0.0,-0.99999,0.0,0.00158]
[1778968999563,50.66,78180.46,0.0,-0.99999,0.0,0.00158]
[1778969004274,50.66,78185.77,0.0,-0.99999,0.0,0.0016]
[1778969005281,50.66,78191.38,0.0,-0.99999,0.0,0.00163]
[1778969006215,50.66,78191.38,0.0,-0.99999,0.0,0.00163]
[1778969006312,50.66,78191.38,0.0,-0.99999,0.0,0.00163]
[1778969006288,50.66,78194.61,0.0,-0.99999,0.0,0.00165]
[1778969007295,50.66,78193.33,0.0,-0.99999,0.0,0.00164]
[1778969009309,50.66,78194.17,0.0,-0.99999,0.0,0.00165]
[1778969011541,50.66,78193.45,0.0,-0.99999,0.0,0.00162]
[1778969011560,50.66,78193.45,0.0,-0.99999,0.0,0.00162]
[1778969019379,50.66,78193.82,0.0,-0.99999,0.0,0.00162]
[1778969024429,50.66,78194.29,0.0,-0.99999,0.0,0.00162]
[1778969024564,50.66,78194.29,0.0,-0.99999,0.0,0.00162]
[1778969030456,50.66,78194.53,0.0,-0.99999,0.0,0.00162]
[1778969036498,50.66,78194.35,0.0,-0.99999,0.0,0.00162]
[1778969041533,50.66,78194.49,0.0,-0.99999,0.0,0.00162]
[1778969046568,50.66,78194.57,0.0,-0.99999,0.0,0.00162]
[1778969051603,50.66,78195.2,0.0,-0.99999,0.0,0.00163]
[1778969059659,50.66,78198.7,0.0,-0.99999,0.0,0.00164]
[1778969060857,50.66,78198.7,0.0,-0.99999,0.0,0.00164]
[1778969061069,50.66,78198.7,0.0,-0.99999,0.0,0.00164]
[1778969063687,50.66,78196.09,0.0,-0.99999,0.0,0.00163]
[1778969064694,50.66,78193.91,0.0,-0.99999,0.0,0.00162]
[1778969065441,50.66,78193.91,0.0,-0.99999,0.0,0.00162]
[1778969065563,50.66,78193.91,0.0,-0.99999,0.0,0.00162]
[1778969066708,50.66,78192.65,0.0,-0.99999,0.0,0.00161]
[1778969072750,50.66,78192.62,0.0,-0.99999,0.0,0.00159]
[1778969076197,50.66,78192.67,0.0,-0.99999,0.0,0.00159]
[1778969076310,50.66,78192.67,0.0,-0.99999,0.0,0.00159]
[1778969077786,50.66,78188.67,0.0,-0.99999,0.0,0.00157]
[1778969079052,50.66,78188.67,0.0,-0.99999,0.0,0.00157]
[1778969079059,50.66,78188.67,0.0,-0.99999,0.0,0.00157]
[1778969079077,50.66,78184.98,0.0,-0.99999,0.0,0.00155]
[1778969081814,50.66,78180.22,0.0,-0.99999,0.0,0.00153]
[1778969083828,50.66,78179.47,0.0,-0.99999,0.0,0.00152]
[1778969088863,50.66,78179.29,0.0,-0.99999,0.0,0.00152]
[1778969090879,50.66,78180.81,0.0,-0.99999,0.0,0.00153]
[1778969092223,50.66,78180.81,0.0,-0.99999,0.0,0.00153]
[1778969092316,50.66,78180.81,0.0,-0.99999,0.0,0.00153]
[1778969092381,50.66,78185.35,0.0,-0.99999,0.0,0.00155]
[1778969092893,50.66,78186.2,0.0,-0.99999,0.0,0.00156]
[1778969097928,50.66,78186.5,0.0,-0.99999,0.0,0.00156]
[1778969098847,50.66,78186.5,0.0,-0.99999,0.0,0.00156]
[1778969099062,50.66,78186.5,0.0,-0.99999,0.0,0.00156]
[1778969099110,50.66,78185.2,0.0,-0.99999,0.0,0.00155]
[1778969099942,50.66,78184.43,0.0,-0.99999,0.0,0.00155]
[1778969104977,50.66,78184.75,0.0,-0.99999,0.0,0.00155]
[1778969105759,50.66,78184.75,0.0,-0.99999,0.0,0.00155]
[1778969105810,50.66,78184.75,0.0,-0.99999,0.0,0.00155]
[1778969111269,50.66,78185.0,0.0,-0.99999,0.0,0.00155]
[1778969111310,50.66,78185.0,0.0,-0.99999,0.0,0.00155]
[1778969111367,50.66,78184.22,0.0,-0.99999,0.0,0.00155]
[1778969117061,50.66,78184.22,0.0,-0.99999,0.0,0.00155]
[1778969118068,50.66,78182.25,0.0,-0.99999,0.0,0.00154]
[1778969123103,50.66,78178.87,0.0,-0.99999,0.0,0.00152]
[1778969124063,50.66,78178.87,0.0,-0.99999,0.0,0.00152]
[1778969124311,50.66,78178.87,0.0,-0.99999,0.0,0.00152]
[1778969124410,50.66,78174.78,0.0,-0.99999,0.0,0.0015]
[1778969125117,50.66,78175.62,0.0,-0.99999,0.0,0.0015]
[1778969126124,50.66,78174.37,0.0,-0.99999,0.0,0.0015]
[1778969127131,50.66,78173.45,0.0,-0.99999,0.0,0.00149]
[1778969130866,50.66,78173.23,0.0,-0.99999,0.0,0.00149]
[1778969131061,50.66,78173.23,0.0,-0.99999,0.0,0.00149]
[1778969132166,50.66,78171.3,0.0,-0.99999,0.0,0.00146]
[1778969134180,50.66,78173.7,0.0,-0.99999,0.0,0.00147]
[1778969135187,50.66,78169.07,0.0,-0.99999,0.0,0.00145]
[1778969135780,50.66,78169.07,0.0,-0.99999,0.0,0.00145]
[1778969135811,50.66,78169.07,0.0,-0.99999,0.0,0.00145]
[1778969136194,50.66,78164.93,0.0,-0.99999,0.0,0.00143]
[1778969143245,50.66,78165.27,0.0,-0.99999,0.0,0.00143]
[1778969143857,50.66,78165.27,0.0,-0.99999,0.0,0.00143]
[1778969144060,50.66,78165.27,0.0,-0.99999,0.0,0.00143]
[1778969146266,50.66,78164.19,0.0,-0.99999,0.0,0.00143]
[1778969147273,50.66,78163.47,0.0,-0.99999,0.0,0.00142]
[1778969150630,50.66,78164.07,0.0,-0.99999,0.0,0.00143]
[1778969150811,50.66,78164.07,0.0,-0.99999,0.0,0.00143]
[1778969157343,50.66,78163.92,0.0,-0.99999,0.0,0.00143]
[1778969161038,50.66,78164.07,0.0,-0.99999,0.0,0.00143]
[1778969161062,50.66,78164.07,0.0,-0.99999,0.0,0.00143]
[1778969162383,50.66,78168.37,0.0,-0.99999,0.0,0.00145]
[1778969162927,50.66,78168.37,0.0,-0.99999,0.0,0.00145]
[1778969163062,50.66,78168.37,0.0,-0.99999,0.0,0.00145]
[1778969163390,50.66,78172.71,0.0,-0.99999,0.0,0.00147]
[1778969165404,50.66,78173.81,0.0,-0.99999,0.0,0.00147]
[1778969166424,50.66,78173.81,0.0,-0.99999,0.0,0.00147]
[1778969166411,50.66,78176.07,0.0,-0.99999,0.0,0.00148]
[1778969166565,50.66,78176.07,0.0,-0.99999,0.0,0.00148]
[1778969169432,50.66,78178.84,0.0,-0.99999,0.0,0.0015]
[1778969170251,50.66,78178.84,0.0,-0.99999,0.0,0.0015]
[1778969170310,50.66,78178.84,0.0,-0.99999,0.0,0.0015]
[1778969170439,50.66,78180.99,0.0,-0.99999,0.0,0.00151]
[1778969173460,50.66,78181.88,0.0,-0.99999,0.0,0.00151]
[1778969177488,50.66,78176.12,0.0,-0.99999,0.0,0.00148]
[1778969178495,50.66,78171.77,0.0,-0.99999,0.0,0.00146]
[1778969179317,50.66,78171.77,0.0,-0.99999,0.0,0.00146]
[1778969179561,50.66,78171.62,0.0,-0.99999,0.0,0.00146]
[1778969180509,50.66,78173.28,0.0,-0.99999,0.0,0.00147]
[1778969181516,50.66,78171.89,0.0,-0.99999,0.0,0.00146]
[1778969182864,50.66,78171.89,0.0,-0.99999,0.0,0.00146]
[1778969183064,50.66,78171.89,0.0,-0.99999,0.0,0.00146]
[1778969188565,50.66,78173.01,0.0,-0.99999,0.0,0.00147]
[1778969191586,50.66,78173.18,0.0,-0.99999,0.0,0.00145]
[1778969196621,50.66,78172.76,0.0,-0.99999,0.0,0.00144]
[1778969200576,50.66,78172.54,0.0,-0.99999,0.0,0.00144]
[1778969200811,50.66,78172.54,0.0,-0.99999,0.0,0.00144]
[1778969206692,50.66,78172.43,0.0,-0.99999,0.0,0.00144]
[1778969215754,50.66,78172.47,0.0,-0.99999,0.0,0.00144]
[1778969220789,50.66,78172.51,0.0,-0.99999,0.0,0.00144]
[1778969221796,50.66,78166.14,0.0,-0.99999,0.0,0.00141]
[1778969222803,50.66,78157.68,0.0,-0.99999,0.0,0.00138]
[1778969223630,50.66,78157.68,0.0,-0.99999,0.0,0.00138]
[1778969223810,50.66,78159.09,0.0,-0.99999,0.0,0.00138]
[1778969224556,50.66,78159.09,0.0,-0.99999,0.0,0.00138]
[1778969224809,50.66,78159.09,0.0,-0.99999,0.0,0.00138]
[1778969225074,50.66,78159.09,0.0,-0.99999,0.0,0.00138]
[1778969225163,50.66,78162.76,0.0,-0.99999,0.0,0.0014]
[1778969225824,50.66,78161.25,0.0,-0.99999,0.0,0.00139]
[1778969227124,50.66,78161.25,0.0,-0.99999,0.0,0.00139]
[1778969227315,50.66,78161.25,0.0,-0.99999,0.0,0.00139]
[1778969228458,50.66,78160.51,0.0,-0.99999,0.0,0.00139]
[1778969228562,50.66,78161.14,0.0,-0.99999,0.0,0.00139]
[1778969228683,50.66,78161.14,0.0,-0.99999,0.0,0.00139]
[1778969228809,50.66,78161.14,0.0,-0.99999,0.0,0.00139]
[1778969228846,50.66,78161.21,0.0,-0.99999,0.0,0.00139]
[1778969231867,50.66,78159.82,0.0,-0.99999,0.0,0.00139]
[1778969237909,50.66,78160.05,0.0,-0.99999,0.0,0.00139]
[1778969242944,50.66,78160.36,0.0,-0.99999,0.0,0.00139]
[1778969248540,50.66,78161.09,0.0,-0.99999,0.0,0.00139]
[1778969248562,50.66,78161.09,0.0,-0.99999,0.0,0.00139]
[1778969250432,50.66,78161.02,0.0,-0.99999,0.0,0.00139]
[1778969250450,50.66,78161.02,0.0,-0.99999,0.0,0.00139]
[1778969250564,50.66,78161.02,0.0,-0.99999,0.0,0.00139]
[1778969250533,50.66,78161.02,0.0,-0.99999,0.0,0.00139]
[1778969251000,50.66,78160.61,0.0,-0.99999,0.0,0.00137]
[1778969256037,50.66,78160.02,0.0,-0.99999,0.0,0.00137]
[1778969258015,50.66,78159.78,0.0,-0.99999,0.0,0.00136]
[1778969258060,50.66,78159.78,0.0,-0.99999,0.0,0.00136]
[1778969259567,50.66,78160.14,0.0,-0.99999,0.0,0.00137]
[1778969259685,50.66,78159.3,0.0,-0.99999,0.0,0.00136]
[1778969259816,50.66,78159.3,0.0,-0.99999,0.0,0.00136]
[1778969260066,50.66,78159.58,0.0,-0.99999,0.0,0.00136]
[1778969264354,50.66,78159.47,0.0,-0.99999,0.0,0.00136]
[1778969266502,50.66,78159.46,0.0,-0.99999,0.0,0.00136]
[1778969266562,50.66,78159.46,0.0,-0.99999,0.0,0.00136]
[1778969268286,50.66,78159.55,0.0,-0.99999,0.0,0.00136]
[1778969268314,50.66,78159.55,0.0,-0.99999,0.0,0.00136]
[1778969268363,50.66,78159.55,0.0,-0.99999,0.0,0.00136]
[1778969268564,50.66,78159.55,0.0,-0.99999,0.0,0.00136]
[1778969268387,50.66,78159.4,0.0,-0.99999,0.0,0.00136]
[1778969274163,50.66,78159.58,0.0,-0.99999,0.0,0.00136]
[1778969278559,50.66,78159.48,0.0,-0.99999,0.0,0.00136]
[1778969278812,50.66,78159.48,0.0,-0.99999,0.0,0.00136]
[1778969284233,50.66,78159.42,0.0,-0.99999,0.0,0.00136]
[1778969284958,50.66,78159.42,0.0,-0.99999,0.0,0.00136]
[1778969285063,50.66,78159.42,0.0,-0.99999,0.0,0.00136]
[1778969285071,50.66,78159.42,0.0,-0.99999,0.0,0.00136]
[1778969285312,50.66,78159.42,0.0,-0.99999,0.0,0.00136]
[1778969285412,50.66,78159.71,0.0,-0.99999,0.0,0.00136]
[1778969287025,50.66,78159.83,0.0,-0.99999,0.0,0.00136]
[1778969287059,50.66,78159.83,0.0,-0.99999,0.0,0.00136]
[1778969292289,50.66,78159.42,0.0,-0.99999,0.0,0.00136]
[1778969297325,50.66,78159.4,0.0,-0.99999,0.0,0.00136]
[1778969299039,50.66,78158.95,0.0,-0.99999,0.0,0.00136]
[1778969299060,50.66,78158.95,0.0,-0.99999,0.0,0.00136]
[1778969301545,50.66,78159.18,0.0,-0.99999,0.0,0.00136]
[1778969301565,50.66,78159.18,0.0,-0.99999,0.0,0.00136]
[1778969301556,50.66,78159.25,0.0,-0.99999,0.0,0.00136]
[1778969301659,50.66,78159.25,0.0,-0.99999,0.0,0.00136]
[1778969301811,50.66,78159.25,0.0,-0.99999,0.0,0.00136]
[1778969302360,50.66,78159.08,0.0,-0.99999,0.0,0.00136]
[1778969307395,50.66,78158.69,0.0,-0.99999,0.0,0.00136]
[1778969311423,50.66,78157.67,0.0,-0.99999,0.0,0.00133]
[1778969312863,50.66,78157.78,0.0,-0.99999,0.0,0.00133]
[1778969312923,50.66,78157.78,0.0,-0.99999,0.0,0.00133]
[1778969313062,50.66,78157.78,0.0,-0.99999,0.0,0.00133]
[1778969313437,50.66,78155.6,0.0,-0.99999,0.0,0.00132]
[1778969315451,50.66,78157.7,0.0,-0.99999,0.0,0.00133]
[1778969321493,50.66,78157.23,0.0,-0.99999,0.0,0.00133]
[1778969326529,50.66,78157.17,0.0,-0.99999,0.0,0.00133]
[1778969331585,50.66,78156.62,0.0,-0.99999,0.0,0.00133]
[1778969332591,50.66,78151.71,0.0,-0.99999,0.0,0.00131]
[1778969333598,50.66,78149.1,0.0,-0.99999,0.0,0.0013]
[1778969335760,50.66,78149.04,0.0,-0.99999,0.0,0.0013]
[1778969335809,50.66,78149.04,0.0,-0.99999,0.0,0.0013]
[1778969335817,50.66,78149.04,0.0,-0.99999,0.0,0.0013]
[1778969336063,50.66,78149.04,0.0,-0.99999,0.0,0.0013]
[1778969336619,50.66,78148.07,0.0,-0.99999,0.0,0.00129]
[1778969336735,50.66,78148.07,0.0,-0.99999,0.0,0.00129]
[1778969336809,50.66,78148.07,0.0,-0.99999,0.0,0.00129]
[1778969341659,50.66,78146.19,0.0,-0.99999,0.0,0.00129]
[1778969342949,50.66,78146.31,0.0,-0.99999,0.0,0.00129]
[1778969343060,50.66,78146.31,0.0,-0.99999,0.0,0.00129]
[1778969343069,50.66,78146.31,0.0,-0.99999,0.0,0.00129]
[1778969343311,50.66,78146.31,0.0,-0.99999,0.0,0.00129]
[1778969343326,50.66,78146.31,0.0,-0.99999,0.0,0.00129]
[1778969343560,50.66,78146.31,0.0,-0.99999,0.0,0.00129]
[1778969343668,50.66,78148.82,0.0,-0.99999,0.0,0.0013]
[1778969344675,50.66,78152.0,0.0,-0.99999,0.0,0.00131]
[1778969345682,50.66,78155.75,0.0,-0.99999,0.0,0.00133]
[1778969346784,50.66,78155.75,0.0,-0.99999,0.0,0.00133]
[1778969346813,50.66,78155.75,0.0,-0.99999,0.0,0.00133]
[1778969346976,50.66,78155.75,0.0,-0.99999,0.0,0.00133]
[1778969347071,50.66,78155.75,0.0,-0.99999,0.0,0.00133]
[1778969347311,50.66,78155.75,0.0,-0.99999,0.0,0.00133]
[1778969347561,50.66,78155.75,0.0,-0.99999,0.0,0.00133]
[1778969347586,50.66,78158.49,0.0,-0.99999,0.0,0.00134]
[1778969353380,50.66,78159.14,0.0,-0.99999,0.0,0.00134]
[1778969353441,50.66,78159.14,0.0,-0.99999,0.0,0.00134]
[1778969353567,50.66,78159.14,0.0,-0.99999,0.0,0.00134]
[1778969353599,50.66,78158.8,0.0,-0.99999,0.0,0.00134]
[1778969353887,50.66,78158.8,0.0,-0.99999,0.0,0.00134]
[1778969354061,50.66,78158.8,0.0,-0.99999,0.0,0.00134]
[1778969360283,50.66,78159.1,0.0,-0.99999,0.0,0.00134]
[1778969360315,50.66,78159.1,0.0,-0.99999,0.0,0.00134]
[1778969362169,50.66,78158.62,0.0,-0.99999,0.0,0.00134]
[1778969362286,50.66,78158.62,0.0,-0.99999,0.0,0.00134]
[1778969362309,50.66,78158.62,0.0,-0.99999,0.0,0.00134]
[1778969362387,50.66,78156.63,0.0,-0.99999,0.0,0.00133]
[1778969362802,50.66,78155.05,0.0,-0.99999,0.0,0.00132]
[1778969366416,50.66,78155.27,0.0,-0.99999,0.0,0.00132]
[1778969366565,50.66,78155.27,0.0,-0.99999,0.0,0.00132]
[1778969372872,50.66,78155.09,0.0,-0.99999,0.0,0.0013]
[1778969374129,50.66,78155.09,0.0,-0.99999,0.0,0.0013]
[1778969374149,50.66,78155.09,0.0,-0.99999,0.0,0.0013]
[1778969374312,50.66,78155.09,0.0,-0.99999,0.0,0.0013]
[1778969374411,50.66,78155.25,0.0,-0.99999,0.0,0.0013]
[1778969375018,50.66,78155.25,0.0,-0.99999,0.0,0.0013]
[1778969375061,50.66,78155.25,0.0,-0.99999,0.0,0.0013]
[1778969380928,50.66,78155.15,0.0,-0.99999,0.0,0.0013]
[1778969381935,50.66,78151.42,0.0,-0.99999,0.0,0.00129]
[1778969382935,50.66,78151.42,0.0,-0.99999,0.0,0.00129]
[1778969383058,50.66,78151.42,0.0,-0.99999,0.0,0.00129]
[1778969383062,50.66,78151.42,0.0,-0.99999,0.0,0.00129]
[1778969383138,50.66,78149.75,0.0,-0.99999,0.0,0.00128]
[1778969383969,50.66,78149.75,0.0,-0.99999,0.0,0.00128]
[1778969384061,50.66,78149.75,0.0,-0.99999,0.0,0.00128]
[1778969385065,50.66,78148.91,0.0,-0.99999,0.0,0.00128]
[1778969385197,50.66,78148.91,0.0,-0.99999,0.0,0.00128]
[1778969385285,50.66,78151.52,0.0,-0.99999,0.0,0.00129]
[1778969386970,50.66,78152.72,0.0,-0.99999,0.0,0.00129]
[1778969389061,50.66,78152.78,0.0,-0.99999,0.0,0.00129]
[1778969389195,50.66,78152.78,0.0,-0.99999,0.0,0.00129]
[1778969389289,50.66,78153.19,0.0,-0.99999,0.0,0.00129]
[1778969390490,50.66,78153.19,0.0,-0.99999,0.0,0.00129]
[1778969390574,50.66,78153.19,0.0,-0.99999,0.0,0.00129]
[1778969393066,50.66,78152.98,0.0,-0.99999,0.0,0.00129]
[1778969393220,50.66,78152.98,0.0,-0.99999,0.0,0.00129]
[1778969393313,50.66,78152.98,0.0,-0.99999,0.0,0.00129]
[1778969397060,50.66,78152.98,0.0,-0.99999,0.0,0.00129]
[1778969397222,50.66,78152.98,0.0,-0.99999,0.0,0.00129]
[1778969397316,50.66,78152.98,0.0,-0.99999,0.0,0.00129]
[1778969399062,50.66,78153.01,0.0,-0.99999,0.0,0.00129]
[1778969399200,50.66,78153.01,0.0,-0.99999,0.0,0.00129]
[1778969399294,50.66,78152.9,0.0,-0.99999,0.0,0.00129]
[1778969403062,50.66,78153.01,0.0,-0.99999,0.0,0.00129]
[1778969403184,50.66,78153.01,0.0,-0.99999,0.0,0.00129]
[1778969403277,50.66,78153.02,0.0,-0.99999,0.0,0.00129]
[1778969404345,50.66,78153.02,0.0,-0.99999,0.0,0.00129]
[1778969404566,50.66,78153.02,0.0,-0.99999,0.0,0.00129]
[1778969405063,50.66,78152.91,0.0,-0.99999,0.0,0.00129]
[1778969405109,50.66,78152.91,0.0,-0.99999,0.0,0.00129]
[1778969405202,50.66,78153.09,0.0,-0.99999,0.0,0.00129]
[1778969407064,50.66,78153.12,0.0,-0.99999,0.0,0.00129]
[1778969407213,50.66,78153.12,0.0,-0.99999,0.0,0.00129]
[1778969407303,50.66,78154.16,0.0,-0.99999,0.0,0.0013]
[1778969410133,50.66,78152.94,0.0,-0.99999,0.0,0.00129]
[1778969411064,50.66,78152.94,0.0,-0.99999,0.0,0.00129]
[1778969411229,50.66,78152.94,0.0,-0.99999,0.0,0.00129]
[1778969411231,50.66,78152.77,0.0,-0.99999,0.0,0.00129]
[1778969412797,50.66,78152.95,0.0,-0.99999,0.0,0.00129]
[1778969412812,50.66,78152.95,0.0,-0.99999,0.0,0.00129]
[1778969413064,50.66,78152.95,0.0,-0.99999,0.0,0.00129]
[1778969413188,50.66,78152.95,0.0,-0.99999,0.0,0.00129]
[1778969413275,50.66,78153.18,0.0,-0.99999,0.0,0.00129]
[1778969417065,50.66,78152.93,0.0,-0.99999,0.0,0.00129]
[1778969417205,50.66,78152.93,0.0,-0.99999,0.0,0.00129]
[1778969417294,50.66,78152.97,0.0,-0.99999,0.0,0.00129]
[1778969419064,50.66,78152.97,0.0,-0.99999,0.0,0.00129]
[1778969419226,50.66,78152.97,0.0,-0.99999,0.0,0.00129]
[1778969419318,50.66,78152.97,0.0,-0.99999,0.0,0.00129]
[1778969422216,50.66,78155.04,0.0,-0.99999,0.0,0.0013]
[1778969423066,50.66,78155.04,0.0,-0.99999,0.0,0.0013]
[1778969423186,50.66,78155.04,0.0,-0.99999,0.0,0.0013]
[1778969423223,50.66,78155.24,0.0,-0.99999,0.0,0.0013]
[1778969425070,50.66,78155.32,0.0,-0.99999,0.0,0.0013]
[1778969425200,50.66,78155.32,0.0,-0.99999,0.0,0.0013]
[1778969425561,50.66,78155.32,0.0,-0.99999,0.0,0.0013]
[1778969425586,50.66,78155.32,0.0,-0.99999,0.0,0.0013]
[1778969425809,50.66,78155.32,0.0,-0.99999,0.0,0.0013]
[1778969429062,50.66,78155.13,0.0,-0.99999,0.0,0.0013]
[1778969429232,50.66,78155.13,0.0,-0.99999,0.0,0.0013]
[1778969429265,50.66,78155.28,0.0,-0.99999,0.0,0.0013]
[1778969431062,50.66,78155.24,0.0,-0.99999,0.0,0.0013]
[1778969431168,50.66,78155.24,0.0,-0.99999,0.0,0.0013]
[1778969431279,50.66,78155.31,0.0,-0.99999,0.0,0.00128]
[1778969435081,50.66,78155.35,0.0,-0.99999,0.0,0.00128]
[1778969435160,50.66,78155.35,0.0,-0.99999,0.0,0.00128]
[1778969435307,50.66,78160.48,0.0,-0.99999,0.0,0.0013]
[1778969436314,50.66,78166.86,0.0,-0.99999,0.0,0.00133]
[1778969437063,50.66,78166.86,0.0,-0.99999,0.0,0.00133]
[1778969437220,50.66,78166.86,0.0,-0.99999,0.0,0.00133]
[1778969437321,50.66,78166.78,0.0,-0.99999,0.0,0.00133]
[1778969438610,50.66,78166.78,0.0,-0.99999,0.0,0.00133]
[1778969438659,50.66,78168.07,0.0,-0.99999,0.0,0.00133]
[1778969438813,50.66,78168.07,0.0,-0.99999,0.0,0.00133]
[1778969439065,50.66,78168.07,0.0,-0.99999,0.0,0.00133]
[1778969439176,50.66,78168.07,0.0,-0.99999,0.0,0.00133]
[1778969439335,50.66,78169.62,0.0,-0.99999,0.0,0.00134]
[1778969441349,50.66,78171.43,0.0,-0.99999,0.0,0.00135]
[1778969442357,50.66,78173.33,0.0,-0.99999,0.0,0.00136]
[1778969442818,50.66,78173.33,0.0,-0.99999,0.0,0.00136]
[1778969442928,50.66,78173.33,0.0,-0.99999,0.0,0.00136]
[1778969443061,50.66,78173.33,0.0,-0.99999,0.0,0.00136]
[1778969443070,50.66,78173.33,0.0,-0.99999,0.0,0.00136]
[1778969443364,50.66,78174.55,0.0,-0.99999,0.0,0.00136]
[1778969444448,50.66,78174.55,0.0,-0.99999,0.0,0.00136]
[1778969444564,50.66,78174.55,0.0,-0.99999,0.0,0.00136]
[1778969445064,50.66,78174.49,0.0,-0.99999,0.0,0.00136]
[1778969445072,50.66,78174.49,0.0,-0.99999,0.0,0.00136]
[1778969446385,50.66,78174.39,0.0,-0.99999,0.0,0.00136]
[1778969447071,50.66,78174.39,0.0,-0.99999,0.0,0.00136]
[1778969447111,50.66,78174.39,0.0,-0.99999,0.0,0.00136]
[1778969447392,50.66,78174.67,0.0,-0.99999,0.0,0.00136]
[1778969450413,50.66,78175.83,0.0,-0.99999,0.0,0.00137]
[1778969451063,50.66,78175.83,0.0,-0.99999,0.0,0.00137]
[1778969451193,50.66,78175.83,0.0,-0.99999,0.0,0.00137]
[1778969451420,50.66,78175.59,0.0,-0.99999,0.0,0.00137]
[1778969452466,50.66,78175.59,0.0,-0.99999,0.0,0.00137]
[1778969452564,50.66,78175.59,0.0,-0.99999,0.0,0.00137]
[1778969452664,50.66,78178.79,0.0,-0.99999,0.0,0.00138]
[1778969453064,50.66,78178.79,0.0,-0.99999,0.0,0.00138]
[1778969453220,50.66,78178.79,0.0,-0.99999,0.0,0.00138]
[1778969453434,50.66,78178.93,0.0,-0.99999,0.0,0.00138]
[1778969455065,50.66,78178.69,0.0,-0.99999,0.0,0.00138]
[1778969455212,50.66,78178.69,0.0,-0.99999,0.0,0.00138]
[1778969455448,50.66,78178.68,0.0,-0.99999,0.0,0.00138]
[1778969459063,50.66,78178.68,0.0,-0.99999,0.0,0.00138]
[1778969459219,50.66,78178.68,0.0,-0.99999,0.0,0.00138]
[1778969459311,50.66,78178.68,0.0,-0.99999,0.0,0.00138]
[1778969463063,50.66,78179.45,0.0,-0.99999,0.0,0.00138]
[1778969463184,50.66,78179.45,0.0,-0.99999,0.0,0.00138]
[1778969463504,50.66,78180.06,0.0,-0.99999,0.0,0.00139]
[1778969464757,50.66,78180.06,0.0,-0.99999,0.0,0.00139]
[1778969464810,50.66,78179.83,0.0,-0.99999,0.0,0.00139]
[1778969467062,50.66,78179.72,0.0,-0.99999,0.0,0.00139]
[1778969467175,50.66,78179.72,0.0,-0.99999,0.0,0.00139]
[1778969467533,50.66,78182.38,0.0,-0.99999,0.0,0.0014]
[1778969468539,50.66,78184.03,0.0,-0.99999,0.0,0.0014]
[1778969469546,50.66,78185.3,0.0,-0.99999,0.0,0.00141]
[1778969470148,50.66,78185.3,0.0,-0.99999,0.0,0.00141]
[1778969470213,50.66,78185.3,0.0,-0.99999,0.0,0.00141]
[1778969470310,50.66,78185.3,0.0,-0.99999,0.0,0.00141]
[1778969470386,50.66,78185.3,0.0,-0.99999,0.0,0.00141]
[1778969470553,50.66,78185.27,0.0,-0.99999,0.0,0.00141]
[1778969471082,50.66,78185.27,0.0,-0.99999,0.0,0.00141]
[1778969471311,50.66,78185.27,0.0,-0.99999,0.0,0.00141]
[1778969473061,50.66,78185.71,0.0,-0.99999,0.0,0.00141]
[1778969473187,50.66,78185.71,0.0,-0.99999,0.0,0.00141]
[1778969473574,50.66,78186.97,0.0,-0.99999,0.0,0.00142]
[1778969475063,50.66,78187.28,0.0,-0.99999,0.0,0.00142]
[1778969475228,50.66,78187.28,0.0,-0.99999,0.0,0.00142]
[1778969479062,50.66,78187.28,0.0,-0.99999,0.0,0.00142]
[1778969479196,50.66,78187.28,0.0,-0.99999,0.0,0.00142]
[1778969479289,50.66,78187.28,0.0,-0.99999,0.0,0.00142]
[1778969481076,50.66,78187.28,0.0,-0.99999,0.0,0.00142]
[1778969481226,50.66,78187.28,0.0,-0.99999,0.0,0.00142]
[1778969481321,50.66,78187.28,0.0,-0.99999,0.0,0.00142]
[1778969483517,50.66,78186.99,0.0,-0.99999,0.0,0.00142]
[1778969483528,50.66,78186.99,0.0,-0.99999,0.0,0.00142]
[1778969483560,50.66,78186.99,0.0,-0.99999,0.0,0.00142]
[1778969483644,50.66,78180.88,0.0,-0.99999,0.0,0.00139]
[1778969484651,50.66,78178.87,0.0,-0.99999,0.0,0.00138]
[1778969485727,50.66,78178.87,0.0,-0.99999,0.0,0.00138]
[1778969485812,50.66,78178.87,0.0,-0.99999,0.0,0.00138]
[1778969485781,50.66,78176.55,0.0,-0.99999,0.0,0.00137]
[1778969489686,50.66,78175.69,0.0,-0.99999,0.0,0.00137]
[1778969491700,50.66,78176.02,0.0,-0.99999,0.0,0.00135]
[1778969496735,50.66,78176.09,0.0,-0.99999,0.0,0.00135]
[1778969499756,50.66,78176.85,0.0,-0.99999,0.0,0.00135]
[1778969504791,50.66,78177.6,0.0,-0.99999,0.0,0.00135]
[1778969508064,50.66,78177.32,0.0,-0.99999,0.0,0.00135]
[1778969508175,50.66,78177.32,0.0,-0.99999,0.0,0.00135]
[1778969508820,50.66,78177.42,0.0,-0.99999,0.0,0.00135]
[1778969511553,50.66,78177.32,0.0,-0.99999,0.0,0.00135]
[1778969511561,50.66,78177.32,0.0,-0.99999,0.0,0.00135]
[1778969517884,50.66,78177.31,0.0,-0.99999,0.0,0.00135]
[1778969519898,50.66,78180.68,0.0,-0.99999,0.0,0.00137]
[1778969520905,50.66,78183.15,0.0,-0.99999,0.0,0.00138]
[1778969521890,50.66,78183.15,0.0,-0.99999,0.0,0.00138]
[1778969522061,50.66,78183.15,0.0,-0.99999,0.0,0.00138]
[1778969527954,50.66,78183.69,0.0,-0.99999,0.0,0.00138]
[1778969532989,50.66,78183.73,0.0,-0.99999,0.0,0.00138]
[1778969538026,50.66,78183.57,0.0,-0.99999,0.0,0.00138]
[1778969540342,50.66,78183.53,0.0,-0.99999,0.0,0.00138]
[1778969542205,50.66,78183.35,0.0,-0.99999,0.0,0.00138]
[1778969542310,50.66,78183.35,0.0,-0.99999,0.0,0.00138]
[1778969548096,50.66,78183.44,0.0,-0.99999,0.0,0.00138]
[1778969551117,50.66,78183.51,0.0,-0.99999,0.0,0.00136]
[1778969556152,50.66,78183.72,0.0,-0.99999,0.0,0.00136]
[1778969561187,50.66,78183.65,0.0,-0.99999,0.0,0.00136]
[1778969563069,50.66,78183.65,0.0,-0.99999,0.0,0.00136]
[1778969563312,50.66,78183.65,0.0,-0.99999,0.0,0.00136]
[1778969574278,50.66,78183.77,0.0,-0.99999,0.0,0.00136]
[1778969579313,50.66,78188.23,0.0,-0.99999,0.0,0.00138]
[1778969580450,50.66,78188.23,0.0,-0.99999,0.0,0.00138]
[1778969580563,50.66,78188.23,0.0,-0.99999,0.0,0.00138]
[1778969582334,50.66,78190.84,0.0,-0.99999,0.0,0.00139]
[1778969583341,50.66,78191.92,0.0,-0.99999,0.0,0.0014]
[1778969584348,50.66,78192.79,0.0,-0.99999,0.0,0.0014]
[1778969585355,50.66,78193.66,0.0,-0.99999,0.0,0.0014]
[1778969586304,50.66,78193.66,0.0,-0.99999,0.0,0.0014]
[1778969586311,50.66,78193.66,0.0,-0.99999,0.0,0.0014]
[1778969586362,50.66,78194.67,0.0,-0.99999,0.0,0.00141]
[1778969590390,50.66,78193.98,0.0,-0.99999,0.0,0.0014]
[1778969591397,50.66,78196.11,0.0,-0.99999,0.0,0.00141]
[1778969595587,50.66,78196.34,0.0,-0.99999,0.0,0.00141]
[1778969595812,50.66,78196.34,0.0,-0.99999,0.0,0.00141]
[1778969595814,50.66,78197.71,0.0,-0.99999,0.0,0.00142]
[1778969596432,50.66,78198.59,0.0,-0.99999,0.0,0.00143]
[1778969597439,50.66,78199.49,0.0,-0.99999,0.0,0.00143]
[1778969601467,50.66,78198.33,0.0,-0.99999,0.0,0.00142]
[1778969603481,50.66,78197.58,0.0,-0.99999,0.0,0.00142]
[1778969608516,50.66,78198.05,0.0,-0.99999,0.0,0.00142]
[1778969612544,50.66,78197.66,0.0,-0.99999,0.0,0.0014]
[1778969615709,50.66,78197.63,0.0,-0.99999,0.0,0.0014]
[1778969615811,50.66,78197.63,0.0,-0.99999,0.0,0.0014]
[1778969621607,50.66,78197.8,0.0,-0.99999,0.0,0.0014]
[1778969624628,50.66,78198.85,0.0,-0.99999,0.0,0.0014]
[1778969627422,50.66,78199.01,0.0,-0.99999,0.0,0.0014]
[1778969627561,50.66,78199.01,0.0,-0.99999,0.0,0.0014]
[1778969636712,50.66,78199.39,0.0,-0.99999,0.0,0.00141]
[1778969644768,50.66,78199.88,0.0,-0.99999,0.0,0.00141]
[1778969645775,50.66,78205.37,0.0,-0.99999,0.0,0.00143]
[1778969646105,50.66,78205.37,0.0,-0.99999,0.0,0.00143]
[1778969646311,50.66,78205.37,0.0,-0.99999,0.0,0.00143]
[1778969646782,50.66,78208.14,0.0,-0.99999,0.0,0.00145]
[1778969647789,50.66,78210.06,0.0,-0.99999,0.0,0.00145]
[1778969650813,50.66,78211.09,0.0,-0.99999,0.0,0.00146]
[1778969652827,50.66,78212.03,0.0,-0.99999,0.0,0.00146]
[1778969654351,50.66,78212.08,0.0,-0.99999,0.0,0.00146]
[1778969654561,50.66,78212.08,0.0,-0.99999,0.0,0.00146]
[1778969659876,50.66,78212.75,0.0,-0.99999,0.0,0.00147]
[1778969664912,50.66,78212.71,0.0,-0.99999,0.0,0.00147]
[1778969667920,50.66,78212.96,0.0,-0.99999,0.0,0.00147]
[1778969668060,50.66,78212.91,0.0,-0.99999,0.0,0.00147]
[1778969669946,50.66,78213.87,0.0,-0.99999,0.0,0.00147]
[1778969674981,50.66,78214.2,0.0,-0.99999,0.0,0.00145]
[1778969680017,50.66,78214.5,0.0,-0.99999,0.0,0.00145]
[1778969685052,50.66,78214.66,0.0,-0.99999,0.0,0.00145]
[1778969690396,50.66,78214.63,0.0,-0.99999,0.0,0.00145]
[1778969690563,50.66,78214.63,0.0,-0.99999,0.0,0.00145]
[1778969692101,50.66,78216.24,0.0,-0.99999,0.0,0.00146]
[1778969693108,50.66,78218.26,0.0,-0.99999,0.0,0.00147]
[1778969696129,50.66,78217.29,0.0,-0.99999,0.0,0.00147]
[1778969697137,50.66,78215.46,0.0,-0.99999,0.0,0.00146]
[1778969698337,50.66,78215.46,0.0,-0.99999,0.0,0.00146]
[1778969698570,50.66,78215.46,0.0,-0.99999,0.0,0.00146]
[1778969698668,50.66,78212.36,0.0,-0.99999,0.0,0.00144]
[1778969699151,50.66,78211.54,0.0,-0.99999,0.0,0.00144]
[1778969706203,50.66,78211.32,0.0,-0.99999,0.0,0.00144]
[1778969711238,50.66,78211.86,0.0,-0.99999,0.0,0.00144]
[1778969716432,50.66,78212.1,0.0,-0.99999,0.0,0.00144]
[1778969716567,50.66,78212.1,0.0,-0.99999,0.0,0.00144]
[1778969716662,50.66,78213.24,0.0,-0.99999,0.0,0.00145]
[1778969717280,50.66,78214.69,0.0,-0.99999,0.0,0.00145]
[1778969722316,50.66,78215.01,0.0,-0.99999,0.0,0.00145]
[1778969727668,50.66,78214.91,0.0,-0.99999,0.0,0.00145]
[1778969727811,50.66,78214.91,0.0,-0.99999,0.0,0.00145]
[1778969732452,50.66,78214.6,0.0,-0.99999,0.0,0.00145]
[1778969732564,50.66,78214.6,0.0,-0.99999,0.0,0.00145]
[1778969732600,50.66,78216.7,0.0,-0.99999,0.0,0.00144]
[1778969733392,50.66,78219.2,0.0,-0.99999,0.0,0.00145]
[1778969735406,50.66,78218.1,0.0,-0.99999,0.0,0.00145]
[1778969739434,50.66,78220.44,0.0,-0.99999,0.0,0.00146]
[1778969744469,50.66,78220.37,0.0,-0.99999,0.0,0.00146]
[1778969748507,50.66,78220.7,0.0,-0.99999,0.0,0.00146]
[1778969748562,50.66,78220.7,0.0,-0.99999,0.0,0.00146]
[1778969754539,50.66,78220.62,0.0,-0.99999,0.0,0.00146]
[1778969759574,50.66,78220.38,0.0,-0.99999,0.0,0.00146]
[1778969764609,50.66,78220.84,0.0,-0.99999,0.0,0.00146]
[1778969769645,50.66,78220.77,0.0,-0.99999,0.0,0.00146]
[1778969772666,50.66,78219.96,0.0,-0.99999,0.0,0.00145]
[1778969777701,50.66,78220.57,0.0,-0.99999,0.0,0.00146]
[1778969778391,50.66,78220.57,0.0,-0.99999,0.0,0.00146]
[1778969778566,50.66,78220.57,0.0,-0.99999,0.0,0.00146]
[1778969785757,50.66,78220.31,0.0,-0.99999,0.0,0.00146]
[1778969791799,50.66,78220.2,0.0,-0.99999,0.0,0.00143]
[1778969792806,50.66,78221.1,0.0,-0.99999,0.0,0.00144]
[1778969793827,50.66,78221.1,0.0,-0.99999,0.0,0.00144]
[1778969794059,50.66,78221.1,0.0,-0.99999,0.0,0.00144]
[1778969794093,50.66,78220.36,0.0,-0.99999,0.0,0.00143]
[1778969800862,50.66,78220.81,0.0,-0.99999,0.0,0.00143]
[1778969805897,50.66,78220.8,0.0,-0.99999,0.0,0.00143]
[1778969812946,50.66,78220.56,0.0,-0.99999,0.0,0.00143]
[1778969817981,50.66,78220.49,0.0,-0.99999,0.0,0.00143]
[1778969823017,50.66,78220.52,0.0,-0.99999,0.0,0.00143]
[1778969823572,50.66,78220.52,0.0,-0.99999,0.0,0.00143]
[1778969823761,50.66,78220.52,0.0,-0.99999,0.0,0.00143]
[1778969824024,50.66,78220.51,0.0,-0.99999,0.0,0.00143]
[1778969824779,50.66,78220.51,0.0,-0.99999,0.0,0.00143]
[1778969824810,50.66,78220.51,0.0,-0.99999,0.0,0.00143]
[1778969825031,50.66,78222.04,0.0,-0.99999,0.0,0.00144]
[1778969829059,50.66,78221.28,0.0,-0.99999,0.0,0.00144]
[1778969829433,50.66,78221.28,0.0,-0.99999,0.0,0.00144]
[1778969829575,50.66,78221.28,0.0,-0.99999,0.0,0.00144]
[1778969830066,50.66,78222.25,0.0,-0.99999,0.0,0.00144]
[1778969835101,50.66,78221.02,0.0,-0.99999,0.0,0.00144]
[1778969841143,50.66,78220.96,0.0,-0.99999,0.0,0.00144]
[1778969842118,50.66,78220.96,0.0,-0.99999,0.0,0.00144]
[1778969842310,50.66,78220.93,0.0,-0.99999,0.0,0.00144]
[1778969849199,50.66,78221.41,0.0,-0.99999,0.0,0.00144]
[1778969850206,50.66,78222.16,0.0,-0.99999,0.0,0.00144]
[1778969850247,50.66,78222.16,0.0,-0.99999,0.0,0.00144]
[1778969850310,50.66,78222.16,0.0,-0.99999,0.0,0.00144]
[1778969852220,50.66,78222.43,0.0,-0.99999,0.0,0.00142]
[1778969853227,50.66,78223.55,0.0,-0.99999,0.0,0.00142]
[1778969857292,50.66,78223.51,0.0,-0.99999,0.0,0.00142]
[1778969857311,50.66,78223.51,0.0,-0.99999,0.0,0.00142]
[1778969858262,50.66,78226.3,0.0,-0.99999,0.0,0.00144]
[1778969859910,50.66,78226.3,0.0,-0.99999,0.0,0.00144]
[1778969860059,50.66,78226.3,0.0,-0.99999,0.0,0.00144]
[1778969860160,50.66,78231.02,0.0,-0.99999,0.0,0.00146]
[1778969860276,50.66,78232.44,0.0,-0.99999,0.0,0.00147]
[1778969865621,50.66,78233.06,0.0,-0.99999,0.0,0.00147]
[1778969865819,50.66,78233.06,0.0,-0.99999,0.0,0.00147]
[1778969865895,50.66,78234.79,0.0,-0.99999,0.0,0.00148]
[1778969869339,50.66,78235.56,0.0,-0.99999,0.0,0.00148]
[1778969873024,50.66,78235.44,0.0,-0.99999,0.0,0.00148]
[1778969873061,50.66,78235.44,0.0,-0.99999,0.0,0.00148]
[1778969879409,50.66,78234.39,0.0,-0.99999,0.0,0.00147]
[1778969883438,50.66,78235.14,0.0,-0.99999,0.0,0.00148]
[1778969889563,50.66,78235.14,0.0,-0.99999,0.0,0.00148]
[1778969889728,50.66,78235.14,0.0,-0.99999,0.0,0.00148]
[1778969889811,50.66,78235.64,0.0,-0.99999,0.0,0.00148]
[1778969890486,50.66,78237.68,0.0,-0.99999,0.0,0.00149]
[1778969891715,50.66,78237.68,0.0,-0.99999,0.0,0.00149]
[1778969891809,50.66,78237.68,0.0,-0.99999,0.0,0.00149]
[1778969891816,50.66,78238.57,0.0,-0.99999,0.0,0.00149]
[1778969893507,50.66,78239.93,0.0,-0.99999,0.0,0.0015]
[1778969895431,50.66,78240.05,0.0,-0.99999,0.0,0.0015]
[1778969895564,50.66,78240.05,0.0,-0.99999,0.0,0.0015]
[1778969895627,50.66,78243.97,0.0,-0.99999,0.0,0.00152]
[1778969896528,50.66,78248.53,0.0,-0.99999,0.0,0.00154]
[1778969897535,50.66,78249.92,0.0,-0.99999,0.0,0.00155]
[1778969899549,50.66,78249.31,0.0,-0.99999,0.0,0.00155]
[1778969899561,50.66,78249.31,0.0,-0.99999,0.0,0.00155]
[1778969899652,50.66,78246.3,0.0,-0.99999,0.0,0.00153]
[1778969900556,50.66,78243.45,0.0,-0.99999,0.0,0.00152]
[1778969906598,50.66,78243.77,0.0,-0.99999,0.0,0.00152]
[1778969910626,50.66,78240.4,0.0,-0.99999,0.0,0.0015]
[1778969911335,50.66,78240.4,0.0,-0.99999,0.0,0.0015]
[1778969911562,50.66,78240.4,0.0,-0.99999,0.0,0.0015]
[1778969912640,50.66,78236.81,0.0,-0.99999,0.0,0.00146]
[1778969916166,50.66,78236.77,0.0,-0.99999,0.0,0.00146]
[1778969916267,50.66,78235.94,0.0,-0.99999,0.0,0.00146]
[1778969916308,50.66,78235.94,0.0,-0.99999,0.0,0.00146]
[1778969921705,50.66,78234.92,0.0,-0.99999,0.0,0.00145]
[1778969926740,50.66,78234.53,0.0,-0.99999,0.0,0.00145]
[1778969929060,50.66,78234.53,0.0,-0.99999,0.0,0.00145]
[1778969936810,50.66,78234.41,0.0,-0.99999,0.0,0.00145]
[1778969938437,50.66,78234.41,0.0,-0.99999,0.0,0.00145]
[1778969938563,50.66,78234.41,0.0,-0.99999,0.0,0.00145]
[1778969943859,50.66,78234.43,0.0,-0.99999,0.0,0.00145]
[1778969948234,50.66,78234.12,0.0,-0.99999,0.0,0.00145]
[1778969948310,50.66,78234.12,0.0,-0.99999,0.0,0.00145]
[1778969948271,50.66,78232.73,0.0,-0.99999,0.0,0.00144]
[1778969952927,50.66,78232.03,0.0,-0.99999,0.0,0.00144]
[1778969953903,50.66,78232.03,0.0,-0.99999,0.0,0.00144]
[1778969954059,50.66,78232.03,0.0,-0.99999,0.0,0.00144]
[1778969954160,50.66,78230.1,0.0,-0.99999,0.0,0.00143]
[1778969954941,50.66,78228.66,0.0,-0.99999,0.0,0.00142]
[1778969955948,50.66,78228.0,0.0,-0.99999,0.0,0.00142]
[1778969961990,50.66,78228.0,0.0,-0.99999,0.0,0.00142]
[1778969963434,50.66,78227.67,0.0,-0.99999,0.0,0.00142]
[1778969963560,50.66,78227.67,0.0,-0.99999,0.0,0.00142]
[1778969972060,50.66,78227.09,0.0,-0.99999,0.0,0.00139]
[1778969979109,50.66,78226.11,0.0,-0.99999,0.0,0.00139]
[1778969980116,50.66,78224.97,0.0,-0.99999,0.0,0.00138]
[1778969980761,50.66,78224.97,0.0,-0.99999,0.0,0.00138]
[1778969980809,50.66,78224.97,0.0,-0.99999,0.0,0.00138]
[1778969986158,50.66,78224.85,0.0,-0.99999,0.0,0.00138]
[1778969992699,50.66,78224.89,0.0,-0.99999,0.0,0.00138]
[1778969992810,50.66,78224.89,0.0,-0.99999,0.0,0.00138]
[1778969998242,50.66,78225.2,0.0,-0.99999,0.0,0.00139]
[1778970002270,50.66,78228.98,0.0,-0.99999,0.0,0.0014]
[1778970003193,50.66,78228.98,0.0,-0.99999,0.0,0.0014]
[1778970003309,50.66,78228.98,0.0,-0.99999,0.0,0.0014]
[1778970003277,50.66,78235.09,0.0,-0.99999,0.0,0.00143]
[1778970004284,50.66,78239.42,0.0,-0.99999,0.0,0.00145]
[1778970009319,50.66,78239.43,0.0,-0.99999,0.0,0.00145]
[1778970010817,50.66,78239.48,0.0,-0.99999,0.0,0.00145]
[1778970011060,50.66,78239.48,0.0,-0.99999,0.0,0.00145]
[1778970016368,50.66,78239.25,0.0,-0.99999,0.0,0.00145]
[1778970021403,50.66,78239.37,0.0,-0.99999,0.0,0.00145]
[1778970022951,50.66,78239.37,0.0,-0.99999,0.0,0.00145]
[1778970023060,50.66,78239.37,0.0,-0.99999,0.0,0.00145]
[1778970028452,50.66,78239.32,0.0,-0.99999,0.0,0.00145]
[1778970031964,50.66,78239.25,0.0,-0.99999,0.0,0.00145]
[1778970032061,50.66,78239.25,0.0,-0.99999,0.0,0.00145]
[1778970032065,50.66,78239.6,0.0,-0.99999,0.0,0.00143]
[1778970037335,50.66,78239.51,0.0,-0.99999,0.0,0.00143]
[1778970037339,50.66,78241.7,0.0,-0.99999,0.0,0.00144]
[1778970037565,50.66,78241.7,0.0,-0.99999,0.0,0.00144]
[1778970037665,50.66,78243.19,0.0,-0.99999,0.0,0.00144]
[1778970043561,50.66,78243.5,0.0,-0.99999,0.0,0.00145]
[1778970045577,50.66,78245.08,0.0,-0.99999,0.0,0.00145]
[1778970046659,50.66,78245.08,0.0,-0.99999,0.0,0.00145]
[1778970046811,50.66,78245.08,0.0,-0.99999,0.0,0.00145]
[1778970046911,50.66,78247.28,0.0,-0.99999,0.0,0.00146]
[1778970052804,50.66,78247.43,0.0,-0.99999,0.0,0.00146]
[1778970053062,50.66,78247.43,0.0,-0.99999,0.0,0.00146]
[1778970057661,50.66,78248.44,0.0,-0.99999,0.0,0.00147]
[1778970059965,50.66,78248.44,0.0,-0.99999,0.0,0.00147]
[1778970060061,50.66,78248.44,0.0,-0.99999,0.0,0.00147]
[1778970066724,50.66,78248.07,0.0,-0.99999,0.0,0.00147]
[1778970071759,50.66,78248.05,0.0,-0.99999,0.0,0.00147]
[1778970077800,50.66,78248.29,0.0,-0.99999,0.0,0.00147]
[1778970077810,50.66,78248.29,0.0,-0.99999,0.0,0.00147]
[1778970083005,50.66,78248.3,0.0,-0.99999,0.0,0.00147]
[1778970083060,50.66,78248.3,0.0,-0.99999,0.0,0.00147]
[1778970083161,50.66,78249.05,0.0,-0.99999,0.0,0.00147]
[1778970083852,50.66,78251.17,0.0,-0.99999,0.0,0.00148]
[1778970088887,50.66,78251.46,0.0,-0.99999,0.0,0.00148]
[1778970091908,50.66,78252.37,0.0,-0.99999,0.0,0.00146]
[1778970096943,50.66,78252.05,0.0,-0.99999,0.0,0.00146]
[1778970099964,50.66,78244.57,0.0,-0.99999,0.0,0.00143]
[1778970100732,50.66,78244.57,0.0,-0.99999,0.0,0.00143]
[1778970100809,50.66,78244.57,0.0,-0.99999,0.0,0.00143]
[1778970100971,50.66,78236.76,0.0,-0.99999,0.0,0.00139]
[1778970101978,50.66,78236.88,0.0,-0.99999,0.0,0.00139]
[1778970102985,50.66,78236.7,0.0,-0.99999,0.0,0.00139]
[1778970104037,50.66,78236.7,0.0,-0.99999,0.0,0.00139]
[1778970104059,50.66,78236.7,0.0,-0.99999,0.0,0.00139]
[1778970110035,50.66,78236.36,0.0,-0.99999,0.0,0.00139]
[1778970111042,50.66,78235.7,0.0,-0.99999,0.0,0.00139]
[1778970115070,50.66,78240.67,0.0,-0.99999,0.0,0.00141]
[1778970116077,50.66,78243.12,0.0,-0.99999,0.0,0.00142]
[1778970116655,50.66,78243.12,0.0,-0.99999,0.0,0.00142]
[1778970116811,50.66,78243.12,0.0,-0.99999,0.0,0.00142]
[1778970121129,50.66,78243.09,0.0,-0.99999,0.0,0.00142]
[1778970121312,50.66,78243.09,0.0,-0.99999,0.0,0.00142]
[1778970121343,50.66,78243.95,0.0,-0.99999,0.0,0.00143]
[1778970127154,50.66,78244.03,0.0,-0.99999,0.0,0.00143]
[1778970132189,50.66,78243.84,0.0,-0.99999,0.0,0.00142]
[1778970137224,50.66,78243.9,0.0,-0.99999,0.0,0.00142]
[1778970140245,50.66,78244.75,0.0,-0.99999,0.0,0.00143]
[1778970145280,50.66,78244.32,0.0,-0.99999,0.0,0.00143]
[1778970150315,50.66,78244.43,0.0,-0.99999,0.0,0.00143]
[1778970151322,50.66,78244.46,0.0,-0.99999,0.0,0.0014]
[1778970156357,50.66,78244.4,0.0,-0.99999,0.0,0.0014]
[1778970162399,50.66,78244.37,0.0,-0.99999,0.0,0.0014]
[1778970167434,50.66,78244.4,0.0,-0.99999,0.0,0.0014]
[1778970173476,50.66,78244.4,0.0,-0.99999,0.0,0.0014]
[1778970178511,50.66,78244.4,0.0,-0.99999,0.0,0.0014]
[1778970183546,50.66,78243.74,0.0,-0.99999,0.0,0.0014]
[1778970188581,50.66,78243.98,0.0,-0.99999,0.0,0.0014]
[1778970191602,50.66,78244.78,0.0,-0.99999,0.0,0.00141]
[1778970192571,50.66,78244.78,0.0,-0.99999,0.0,0.00141]
[1778970192809,50.66,78244.78,0.0,-0.99999,0.0,0.00141]
[1778970192902,50.66,78246.86,0.0,-0.99999,0.0,0.00142]
[1778970193616,50.66,78247.88,0.0,-0.99999,0.0,0.00142]
[1778970197894,50.66,78248.23,0.0,-0.99999,0.0,0.00142]
[1778970199075,50.66,78248.3,0.0,-0.99999,0.0,0.00142]
[1778970199220,50.66,78248.3,0.0,-0.99999,0.0,0.00142]
[1778970199315,50.66,78248.3,0.0,-0.99999,0.0,0.00142]
[1778970199387,50.66,78248.32,0.0,-0.99999,0.0,0.00142]
[1778970201649,50.66,78248.28,0.0,-0.99999,0.0,0.00142]
[1778970201809,50.66,78248.28,0.0,-0.99999,0.0,0.00142]
[1778970207715,50.66,78247.97,0.0,-0.99999,0.0,0.00142]
[1778970211743,50.66,78246.36,0.0,-0.99999,0.0,0.00139]
[1778970212751,50.66,78243.97,0.0,-0.99999,0.0,0.00138]
[1778970214954,50.66,78244.05,0.0,-0.99999,0.0,0.00138]
[1778970215060,50.66,78244.05,0.0,-0.99999,0.0,0.00138]
[1778970216540,50.66,78243.99,0.0,-0.99999,0.0,0.00138]
[1778970216561,50.66,78243.99,0.0,-0.99999,0.0,0.00138]
[1778970216699,50.66,78243.99,0.0,-0.99999,0.0,0.00138]
[1778970216815,50.66,78243.99,0.0,-0.99999,0.0,0.00138]
[1778970216895,50.66,78243.02,0.0,-0.99999,0.0,0.00138]
[1778970222821,50.66,78243.31,0.0,-0.99999,0.0,0.00138]
[1778970227856,50.66,78243.57,0.0,-0.99999,0.0,0.00138]
[1778970238933,50.66,78243.89,0.0,-0.99999,0.0,0.00138]
[1778970243218,50.66,78243.91,0.0,-0.99999,0.0,0.00138]
[1778970243308,50.66,78243.91,0.0,-0.99999,0.0,0.00138]
[1778970244983,50.66,78243.91,0.0,-0.99999,0.0,0.00138]
[1778970245060,50.66,78243.91,0.0,-0.99999,0.0,0.00138]
[1778970245064,50.66,78243.91,0.0,-0.99999,0.0,0.00138]
[1778970245312,50.66,78243.91,0.0,-0.99999,0.0,0.00138]
[1778970245333,50.66,78246.51,0.0,-0.99999,0.0,0.00139]
[1778970245982,50.66,78248.03,0.0,-0.99999,0.0,0.0014]
[1778970252024,50.66,78248.2,0.0,-0.99999,0.0,0.0014]
[1778970253481,50.66,78248.2,0.0,-0.99999,0.0,0.0014]
[1778970253560,50.66,78248.2,0.0,-0.99999,0.0,0.0014]
[1778970255066,50.66,78248.16,0.0,-0.99999,0.0,0.0014]
[1778970255133,50.66,78248.16,0.0,-0.99999,0.0,0.0014]
[1778970255312,50.66,78248.16,0.0,-0.99999,0.0,0.0014]
[1778970255330,50.66,78248.16,0.0,-0.99999,0.0,0.0014]
[1778970262094,50.66,78249.21,0.0,-0.99999,0.0,0.0014]
[1778970263781,50.66,78249.21,0.0,-0.99999,0.0,0.0014]
[1778970263808,50.66,78249.21,0.0,-0.99999,0.0,0.0014]
[1778970265191,50.66,78249.21,0.0,-0.99999,0.0,0.0014]
[1778970265304,50.66,78249.21,0.0,-0.99999,0.0,0.0014]
[1778970265562,50.66,78249.21,0.0,-0.99999,0.0,0.0014]
[1778970265400,50.66,78249.31,0.0,-0.99999,0.0,0.0014]
[1778970268503,50.66,78249.54,0.0,-0.99999,0.0,0.0014]
[1778970268559,50.66,78249.54,0.0,-0.99999,0.0,0.0014]
[1778970268604,50.66,78250.9,0.0,-0.99999,0.0,0.00141]
[1778970275185,50.66,78250.57,0.0,-0.99999,0.0,0.00139]
[1778970280323,50.66,78251.06,0.0,-0.99999,0.0,0.00139]
[1778970280565,50.66,78251.06,0.0,-0.99999,0.0,0.00139]
[1778970280418,50.66,78247.26,0.0,-0.99999,0.0,0.00137]
[1778970281227,50.66,78244.34,0.0,-0.99999,0.0,0.00136]
[1778970282182,50.66,78244.34,0.0,-0.99999,0.0,0.00136]
[1778970282308,50.66,78244.34,0.0,-0.99999,0.0,0.00136]
[1778970282324,50.66,78244.34,0.0,-0.99999,0.0,0.00136]
[1778970282562,50.66,78244.34,0.0,-0.99999,0.0,0.00136]
[1778970282648,50.66,78244.33,0.0,-0.99999,0.0,0.00136]
[1778970288175,50.66,78244.73,0.0,-0.99999,0.0,0.00136]
[1778970288309,50.66,78244.73,0.0,-0.99999,0.0,0.00136]
[1778970294318,50.66,78244.96,0.0,-0.99999,0.0,0.00136]
[1778970298346,50.66,78247.3,0.0,-0.99999,0.0,0.00137]
[1778970299531,50.66,78247.3,0.0,-0.99999,0.0,0.00137]
[1778970299564,50.66,78247.3,0.0,-0.99999,0.0,0.00137]
[1778970301064,50.66,78247.3,0.0,-0.99999,0.0,0.00137]
[1778970301140,50.66,78247.3,0.0,-0.99999,0.0,0.00137]
[1778970301311,50.66,78247.3,0.0,-0.99999,0.0,0.00137]
[1778970301367,50.66,78247.39,0.0,-0.99999,0.0,0.00137]
[1778970306402,50.66,78247.37,0.0,-0.99999,0.0,0.00137]
[1778970316472,50.66,78247.37,0.0,-0.99999,0.0,0.00137]
[1778970326542,50.66,78247.37,0.0,-0.99999,0.0,0.00137]
[1778970338626,50.66,78247.57,0.0,-0.99999,0.0,0.00135]
[1778970343661,50.66,78247.83,0.0,-0.99999,0.0,0.00135]
[1778970356753,50.66,78247.82,0.0,-0.99999,0.0,0.00135]
[1778970366823,50.66,78247.77,0.0,-0.99999,0.0,0.00135]
[1778970374879,50.66,78248.81,0.0,-0.99999,0.0,0.00136]
[1778970376156,50.66,78248.81,0.0,-0.99999,0.0,0.00136]
[1778970376308,50.66,78248.81,0.0,-0.99999,0.0,0.00136]
[1778970378026,50.66,78248.83,0.0,-0.99999,0.0,0.00136]
[1778970378058,50.66,78248.83,0.0,-0.99999,0.0,0.00136]
[1778970378082,50.66,78248.83,0.0,-0.99999,0.0,0.00136]
[1778970378312,50.66,78248.83,0.0,-0.99999,0.0,0.00136]
[1778970378374,50.66,78248.89,0.0,-0.99999,0.0,0.00136]
[1778970388977,50.66,78248.96,0.0,-0.99999,0.0,0.00136]
[1778970394012,50.66,78248.83,0.0,-0.99999,0.0,0.00133]
[1778970402068,50.66,78248.94,0.0,-0.99999,0.0,0.00133]
[1778970412138,50.66,78248.94,0.0,-0.99999,0.0,0.00133]
[1778970414726,50.66,78248.94,0.0,-0.99999,0.0,0.00133]
[1778970414812,50.66,78248.94,0.0,-0.99999,0.0,0.00133]
[1778970416458,50.66,78248.94,0.0,-0.99999,0.0,0.00133]
[1778970416531,50.66,78248.94,0.0,-0.99999,0.0,0.00133]
[1778970416561,50.66,78248.94,0.0,-0.99999,0.0,0.00133]
[1778970416661,50.66,78248.94,0.0,-0.99999,0.0,0.00133]
[1778970417901,50.66,78248.95,0.0,-0.99999,0.0,0.00133]
[1778970418434,50.66,78248.95,0.0,-0.99999,0.0,0.00133]
[1778970423651,50.66,78248.95,0.0,-0.99999,0.0,0.00133]
[1778970423702,50.66,78251.16,0.0,-0.99999,0.0,0.00134]
[1778970423808,50.66,78251.16,0.0,-0.99999,0.0,0.00134]
[1778970424222,50.66,78255.43,0.0,-0.99999,0.0,0.00136]
[1778970426693,50.66,78255.38,0.0,-0.99999,0.0,0.00136]
[1778970426765,50.66,78255.38,0.0,-0.99999,0.0,0.00136]
[1778970426777,50.66,78255.24,0.0,-0.99999,0.0,0.00136]
[1778970426814,50.66,78255.24,0.0,-0.99999,0.0,0.00136]
[1778970427243,50.66,78253.68,0.0,-0.99999,0.0,0.00135]
[1778970428250,50.66,78251.41,0.0,-0.99999,0.0,0.00134]
[1778970429073,50.66,78251.41,0.0,-0.99999,0.0,0.00134]
[1778970429310,50.66,78251.41,0.0,-0.99999,0.0,0.00134]
[1778970433855,50.66,78249.98,0.0,-0.99999,0.0,0.00134]
[1778970433925,50.66,78249.98,0.0,-0.99999,0.0,0.00134]
[1778970434061,50.66,78249.98,0.0,-0.99999,0.0,0.00134]
[1778970434292,50.66,78249.9,0.0,-0.99999,0.0,0.00134]
[1778970439327,50.66,78249.82,0.0,-0.99999,0.0,0.00134]
[1778970440503,50.66,78249.82,0.0,-0.99999,0.0,0.00134]
[1778970440571,50.66,78249.82,0.0,-0.99999,0.0,0.00134]
[1778970442713,50.66,78249.82,0.0,-0.99999,0.0,0.00134]
[1778970442729,50.66,78249.82,0.0,-0.99999,0.0,0.00134]
[1778970442808,50.66,78249.82,0.0,-0.99999,0.0,0.00134]
[1778970443355,50.66,78249.09,0.0,-0.99999,0.0,0.00133]
[1778970450404,50.66,78248.46,0.0,-0.99999,0.0,0.00133]
[1778970453023,50.66,78248.46,0.0,-0.99999,0.0,0.00133]
[1778970453058,50.66,78248.46,0.0,-0.99999,0.0,0.00133]
[1778970453085,50.66,78248.46,0.0,-0.99999,0.0,0.00131]
[1778970455439,50.66,78247.04,0.0,-0.99999,0.0,0.0013]
[1778970456234,50.66,78247.04,0.0,-0.99999,0.0,0.0013]
[1778970456246,50.66,78247.04,0.0,-0.99999,0.0,0.0013]
[1778970456307,50.66,78247.04,0.0,-0.99999,0.0,0.0013]
[1778970456446,50.66,78246.84,0.0,-0.99999,0.0,0.0013]
[1778970459467,50.66,78245.15,0.0,-0.99999,0.0,0.0013]
[1778970461481,50.66,78243.57,0.0,-0.99999,0.0,0.00129]
[1778970461853,50.66,78243.57,0.0,-0.99999,0.0,0.00129]
[1778970462057,50.66,78243.57,0.0,-0.99999,0.0,0.00129]
[1778970463824,50.66,78242.51,0.0,-0.99999,0.0,0.00128]
[1778970463495,50.66,78239.89,0.0,-0.99999,0.0,0.00127]
[1778970463944,50.66,78239.89,0.0,-0.99999,0.0,0.00127]
[1778970464059,50.66,78239.89,0.0,-0.99999,0.0,0.00127]
[1778970464502,50.66,78239.6,0.0,-0.99999,0.0,0.00127]
[1778970470544,50.66,78240.05,0.0,-0.99999,0.0,0.00127]
[1778970475605,50.66,78240.17,0.0,-0.99999,0.0,0.00128]
[1778970475809,50.66,78240.17,0.0,-0.99999,0.0,0.00128]
[1778970479611,50.66,78242.5,0.0,-0.99999,0.0,0.00128]
[1778970479900,50.66,78242.5,0.0,-0.99999,0.0,0.00128]
[1778970480060,50.66,78242.5,0.0,-0.99999,0.0,0.00128]
[1778970480618,50.66,78244.99,0.0,-0.99999,0.0,0.0013]
[1778970481112,50.66,78244.99,0.0,-0.99999,0.0,0.0013]
[1778970481234,50.66,78244.99,0.0,-0.99999,0.0,0.0013]
[1778970481309,50.66,78244.99,0.0,-0.99999,0.0,0.0013]
[1778970481625,50.66,78244.93,0.0,-0.99999,0.0,0.0013]
[1778970486660,50.66,78245.44,0.0,-0.99999,0.0,0.0013]
[1778970488699,50.66,78245.17,0.0,-0.99999,0.0,0.0013]
[1778970488808,50.66,78245.17,0.0,-0.99999,0.0,0.0013]
[1778970488844,50.66,78246.81,0.0,-0.99999,0.0,0.0013]
[1778970490013,50.66,78247.32,0.0,-0.99999,0.0,0.00131]
[1778970490057,50.66,78247.32,0.0,-0.99999,0.0,0.00131]
[1778970490147,50.66,78247.32,0.0,-0.99999,0.0,0.00131]
[1778970490309,50.66,78247.32,0.0,-0.99999,0.0,0.00131]
[1778970490691,50.66,78247.19,0.0,-0.99999,0.0,0.0013]
[1778970495726,50.66,78247.58,0.0,-0.99999,0.0,0.00131]
[1778970501768,50.66,78247.54,0.0,-0.99999,0.0,0.00131]
[1778970504700,50.66,78247.5,0.0,-0.99999,0.0,0.00131]
[1778970504807,50.66,78247.5,0.0,-0.99999,0.0,0.00131]
[1778970505524,50.66,78247.35,0.0,-0.99999,0.0,0.00131]
[1778970505561,50.66,78247.35,0.0,-0.99999,0.0,0.00131]
[1778970505578,50.66,78247.35,0.0,-0.99999,0.0,0.00131]
[1778970505810,50.66,78247.35,0.0,-0.99999,0.0,0.00131]
[1778970505864,50.66,78247.37,0.0,-0.99999,0.0,0.00131]
[1778970512846,50.66,78247.47,0.0,-0.99999,0.0,0.00128]
[1778970516920,50.66,78247.6,0.0,-0.99999,0.0,0.00128]
[1778970517064,50.66,78247.6,0.0,-0.99999,0.0,0.00128]
[1778970517369,50.66,78247.6,0.0,-0.99999,0.0,0.00128]
[1778970517395,50.66,78247.6,0.0,-0.99999,0.0,0.00128]
[1778970517562,50.66,78247.6,0.0,-0.99999,0.0,0.00128]
[1778970517881,50.66,78247.45,0.0,-0.99999,0.0,0.00128]
[1778970522918,50.66,78247.47,0.0,-0.99999,0.0,0.00128]
[1778970527951,50.66,78247.51,0.0,-0.99999,0.0,0.00128]
[1778970531786,50.66,78247.3,0.0,-0.99999,0.0,0.00128]
[1778970531807,50.66,78247.3,0.0,-0.99999,0.0,0.00128]
[1778970532749,50.66,78247.26,0.0,-0.99999,0.0,0.00128]
[1778970532808,50.66,78247.26,0.0,-0.99999,0.0,0.00128]
[1778970532864,50.66,78247.26,0.0,-0.99999,0.0,0.00128]
[1778970532850,50.66,78247.42,0.0,-0.99999,0.0,0.00128]
[1778970533064,50.66,78247.42,0.0,-0.99999,0.0,0.00128]
[1778970533094,50.66,78247.18,0.0,-0.99999,0.0,0.00128]
[1778970539030,50.66,78247.17,0.0,-0.99999,0.0,0.00128]
[1778970541207,50.66,78246.2,0.0,-0.99999,0.0,0.00128]
[1778970541307,50.66,78246.2,0.0,-0.99999,0.0,0.00128]
[1778970542311,50.66,78245.12,0.0,-0.99999,0.0,0.00127]
[1778970542331,50.66,78245.12,0.0,-0.99999,0.0,0.00127]
[1778970542566,50.66,78245.12,0.0,-0.99999,0.0,0.00127]
[1778970542654,50.66,78244.65,0.0,-0.99999,0.0,0.00127]
[1778970548093,50.66,78244.83,0.0,-0.99999,0.0,0.00127]
[1778970550128,50.66,78244.83,0.0,-0.99999,0.0,0.00127]
[1778970550309,50.66,78244.83,0.0,-0.99999,0.0,0.00127]
[1778970551198,50.66,78244.66,0.0,-0.99999,0.0,0.00127]
[1778970551304,50.66,78244.66,0.0,-0.99999,0.0,0.00127]
[1778970551560,50.66,78244.66,0.0,-0.99999,0.0,0.00127]
[1778970551655,50.66,78245.67,0.0,-0.99999,0.0,0.00128]
[1778970554135,50.66,78246.85,0.0,-0.99999,0.0,0.00128]
[1778970559170,50.66,78246.78,0.0,-0.99999,0.0,0.00128]
[1778970563432,50.66,78246.94,0.0,-0.99999,0.0,0.00128]
[1778970563560,50.66,78246.94,0.0,-0.99999,0.0,0.00128]
[1778970566193,50.66,78246.76,0.0,-0.99999,0.0,0.00128]
[1778970566306,50.66,78246.76,0.0,-0.99999,0.0,0.00128]
[1778970566564,50.66,78246.76,0.0,-0.99999,0.0,0.00128]
[1778970566663,50.66,78246.73,0.0,-0.99999,0.0,0.00128]
[1778970569240,50.66,78248.49,0.0,-0.99999,0.0,0.00129]
[1778970571254,50.66,78249.29,0.0,-0.99999,0.0,0.00127]
[1778970579091,50.66,78249.36,0.0,-0.99999,0.0,0.00127]
[1778970580318,50.66,78250.19,0.0,-0.99999,0.0,0.00127]
[1778970580389,50.66,78250.19,0.0,-0.99999,0.0,0.00127]
[1778970580559,50.66,78250.19,0.0,-0.99999,0.0,0.00127]
[1778970580719,50.66,78250.19,0.0,-0.99999,0.0,0.00127]
[1778970580794,50.66,78251.78,0.0,-0.99999,0.0,0.00128]
[1778970581061,50.66,78251.78,0.0,-0.99999,0.0,0.00128]
[1778970583063,50.66,78252.32,0.0,-0.99999,0.0,0.00128]
[1778970583090,50.66,78252.32,0.0,-0.99999,0.0,0.00128]
[1778970583125,50.66,78252.32,0.0,-0.99999,0.0,0.00128]
[1778970586465,50.66,78252.4,0.0,-0.99999,0.0,0.00128]
[1778970586559,50.66,78252.4,0.0,-0.99999,0.0,0.00128]
[1778970587061,50.66,78252.4,0.0,-0.99999,0.0,0.00128]
[1778970587219,50.66,78252.4,0.0,-0.99999,0.0,0.00128]
[1778970587305,50.66,78252.4,0.0,-0.99999,0.0,0.00128]
[1778970590389,50.66,78248.71,0.0,-0.99999,0.0,0.00127]
[1778970591065,50.66,78248.71,0.0,-0.99999,0.0,0.00127]
[1778970591086,50.66,78248.71,0.0,-0.99999,0.0,0.00127]
[1778970591397,50.66,78243.36,0.0,-0.99999,0.0,0.00125]
[1778970594656,50.66,78243.13,0.0,-0.99999,0.0,0.00125]
[1778970594808,50.66,78243.13,0.0,-0.99999,0.0,0.00125]
[1778970595061,50.66,78243.09,0.0,-0.99999,0.0,0.00125]
[1778970595301,50.66,78243.09,0.0,-0.99999,0.0,0.00125]
[1778970595426,50.66,78243.06,0.0,-0.99999,0.0,0.00124]
[1778970597440,50.66,78241.12,0.0,-0.99999,0.0,0.00124]
[1778970598176,50.66,78241.12,0.0,-0.99999,0.0,0.00124]
[1778970598187,50.66,78241.12,0.0,-0.99999,0.0,0.00124]
[1778970598310,50.66,78241.12,0.0,-0.99999,0.0,0.00124]
[1778970598351,50.66,78241.12,0.0,-0.99999,0.0,0.00124]
[1778970598447,50.66,78241.25,0.0,-0.99999,0.0,0.00124]
[1778970601061,50.66,78241.16,0.0,-0.99999,0.0,0.00124]
[1778970601202,50.66,78241.16,0.0,-0.99999,0.0,0.00124]
[1778970601239,50.66,78241.16,0.0,-0.99999,0.0,0.00124]
[1778970603551,50.66,78241.16,0.0,-0.99999,0.0,0.00124]
[1778970603559,50.66,78241.16,0.0,-0.99999,0.0,0.00124]
[1778970605061,50.66,78241.63,0.0,-0.99999,0.0,0.00124]
[1778970605204,50.66,78241.63,0.0,-0.99999,0.0,0.00124]
[1778970605293,50.66,78241.63,0.0,-0.99999,0.0,0.00124]
[1778970607060,50.66,78241.63,0.0,-0.99999,0.0,0.00124]
[1778970607238,50.66,78241.63,0.0,-0.99999,0.0,0.00124]
[1778970607327,50.66,78241.63,0.0,-0.99999,0.0,0.00124]
[1778970611066,50.66,78241.95,0.0,-0.99999,0.0,0.00124]
[1778970611196,50.66,78241.95,0.0,-0.99999,0.0,0.00124]
[1778970611282,50.66,78241.95,0.0,-0.99999,0.0,0.00124]
[1778970612672,50.66,78241.95,0.0,-0.99999,0.0,0.00124]
[1778970612809,50.66,78241.95,0.0,-0.99999,0.0,0.00124]
[1778970615062,50.66,78241.92,0.0,-0.99999,0.0,0.00124]
[1778970615164,50.66,78241.92,0.0,-0.99999,0.0,0.00124]
[1778970615264,50.66,78241.92,0.0,-0.99999,0.0,0.00124]
[1778970619062,50.66,78241.73,0.0,-0.99999,0.0,0.00124]
[1778970619192,50.66,78241.73,0.0,-0.99999,0.0,0.00124]
[1778970619283,50.66,78241.73,0.0,-0.99999,0.0,0.00124]
[1778970621060,50.66,78241.73,0.0,-0.99999,0.0,0.00124]
[1778970621229,50.66,78241.73,0.0,-0.99999,0.0,0.00124]
[1778970621324,50.66,78241.73,0.0,-0.99999,0.0,0.00124]
[1778970625062,50.66,78241.7,0.0,-0.99999,0.0,0.00124]
[1778970625078,50.66,78241.7,0.0,-0.99999,0.0,0.00124]
[1778970625636,50.66,78241.98,0.0,-0.99999,0.0,0.00124]
[1778970627064,50.66,78241.58,0.0,-0.99999,0.0,0.00124]
[1778970627186,50.66,78241.58,0.0,-0.99999,0.0,0.00124]
[1778970627647,50.66,78241.58,0.0,-0.99999,0.0,0.00124]
[1778970627808,50.66,78241.58,0.0,-0.99999,0.0,0.00124]
[1778970627910,50.66,78241.55,0.0,-0.99999,0.0,0.00124]
[1778970631678,50.66,78241.97,0.0,-0.99999,0.0,0.00122]
[1778970635707,50.66,78243.53,0.0,-0.99999,0.0,0.00123]
[1778970636423,50.66,78243.53,0.0,-0.99999,0.0,0.00123]
[1778970636434,50.66,78243.53,0.0,-0.99999,0.0,0.00123]
[1778970636559,50.66,78243.53,0.0,-0.99999,0.0,0.00123]
[1778970636713,50.66,78243.53,0.0,-0.99999,0.0,0.00123]
[1778970636714,50.66,78245.8,0.0,-0.99999,0.0,0.00124]
[1778970639063,50.66,78245.52,0.0,-0.99999,0.0,0.00123]
[1778970639113,50.66,78245.52,0.0,-0.99999,0.0,0.00123]
[1778970639546,50.66,78245.52,0.0,-0.99999,0.0,0.00123]
[1778970639563,50.66,78245.52,0.0,-0.99999,0.0,0.00123]
[1778970639735,50.66,78245.97,0.0,-0.99999,0.0,0.00124]
[1778970645064,50.66,78245.87,0.0,-0.99999,0.0,0.00124]
[1778970645196,50.66,78245.87,0.0,-0.99999,0.0,0.00124]
[1778970645289,50.66,78245.87,0.0,-0.99999,0.0,0.00124]
[1778970648798,50.66,78244.99,0.0,-0.99999,0.0,0.00123]
[1778970652596,50.66,78244.96,0.0,-0.99999,0.0,0.00123]
[1778970652808,50.66,78244.96,0.0,-0.99999,0.0,0.00123]
[1778970652826,50.66,78246.23,0.0,-0.99999,0.0,0.00124]
[1778970653833,50.66,78247.05,0.0,-0.99999,0.0,0.00124]
[1778970655847,50.66,78248.38,0.0,-0.99999,0.0,0.00125]
[1778970658712,50.66,78248.54,0.0,-0.99999,0.0,0.00125]
[1778970658807,50.66,78248.54,0.0,-0.99999,0.0,0.00125]
[1778970663903,50.66,78248.56,0.0,-0.99999,0.0,0.00125]
[1778970668938,50.66,78248.11,0.0,-0.99999,0.0,0.00124]
[1778970671385,50.66,78247.82,0.0,-0.99999,0.0,0.00124]
[1778970671559,50.66,78247.82,0.0,-0.99999,0.0,0.00124]
[1778970680017,50.66,78248.09,0.0,-0.99999,0.0,0.00124]
[1778970686058,50.66,78248.04,0.0,-0.99999,0.0,0.00124]
[1778970689581,50.66,78248.45,0.0,-0.99999,0.0,0.00125]
[1778970689808,50.66,78248.45,0.0,-0.99999,0.0,0.00125]
[1778970691093,50.66,78248.07,0.0,-0.99999,0.0,0.00122]
[1778970696130,50.66,78248.33,0.0,-0.99999,0.0,0.00122]
[1778970697901,50.66,78248.33,0.0,-0.99999,0.0,0.00122]
[1778970698363,50.66,78248.37,0.0,-0.99999,0.0,0.00122]
[1778970699726,50.66,78248.49,0.0,-0.99999,0.0,0.00123]
[1778970699808,50.66,78248.49,0.0,-0.99999,0.0,0.00123]
[1778970705192,50.66,78248.32,0.0,-0.99999,0.0,0.00122]
[1778970710226,50.66,78248.28,0.0,-0.99999,0.0,0.00122]
[1778970713323,50.66,78247.91,0.0,-0.99999,0.0,0.00122]
[1778970713559,50.66,78247.91,0.0,-0.99999,0.0,0.00122]
[1778970719289,50.66,78247.91,0.0,-0.99999,0.0,0.00122]
[1778970724324,50.66,78247.91,0.0,-0.99999,0.0,0.00122]
[1778970729359,50.66,78247.95,0.0,-0.99999,0.0,0.00122]
[1778970734397,50.66,78247.91,0.0,-0.99999,0.0,0.00122]
[1778970735172,50.66,78247.91,0.0,-0.99999,0.0,0.00122]
[1778970735308,50.66,78247.91,0.0,-0.99999,0.0,0.00122]
[1778970740440,50.66,78247.19,0.0,-0.99999,0.0,0.00122]
[1778970742453,50.66,78240.06,0.0,-0.99999,0.0,0.00119]
[1778970743460,50.66,78232.76,0.0,-0.99999,0.0,0.00116]
[1778970744897,50.66,78232.76,0.0,-0.99999,0.0,0.00116]
[1778970745063,50.66,78232.76,0.0,-0.99999,0.0,0.00116]
[1778970745101,50.66,78232.94,0.0,-0.99999,0.0,0.00116]
[1778970752523,50.66,78232.37,0.0,-0.99999,0.0,0.00114]
[1778970755544,50.66,78231.73,0.0,-0.99999,0.0,0.00114]
[1778970758239,50.66,78231.63,0.0,-0.99999,0.0,0.00114]
[1778970758307,50.66,78231.63,0.0,-0.99999,0.0,0.00114]
[1778970763600,50.66,78230.3,0.0,-0.99999,0.0,0.00113]
[1778970765613,50.66,78230.86,0.0,-0.99999,0.0,0.00114]
[1778970765809,50.66,78230.86,0.0,-0.99999,0.0,0.00114]
[1778970767628,50.66,78228.6,0.0,-0.99999,0.0,0.00113]
[1778970777134,50.66,78228.6,0.0,-0.99999,0.0,0.00113]
[1778970777307,50.66,78228.6,0.0,-0.99999,0.0,0.00113]
[1778970782770,50.66,78228.46,0.0,-0.99999,0.0,0.00113]
[1778970782809,50.66,78228.46,0.0,-0.99999,0.0,0.00113]
[1778970790798,50.66,78227.58,0.0,-0.99999,0.0,0.00112]
[1778970797847,50.66,78227.51,0.0,-0.99999,0.0,0.00112]
[1778970802087,50.66,78227.5,0.0,-0.99999,0.0,0.00112]
[1778970802318,50.66,78227.5,0.0,-0.99999,0.0,0.00112]
[1778970807917,50.66,78227.18,0.0,-0.99999,0.0,0.00112]
[1778970810728,50.66,78226.8,0.0,-0.99999,0.0,0.00112]
[1778970810810,50.66,78226.8,0.0,-0.99999,0.0,0.00112]
[1778970815973,50.66,78226.51,0.0,-0.99999,0.0,0.0011]
[1778970821008,50.66,78224.72,0.0,-0.99999,0.0,0.0011]
[1778970822129,50.66,78224.72,0.0,-0.99999,0.0,0.0011]
[1778970822162,50.66,78222.48,0.0,-0.99999,0.0,0.00109]
[1778970822309,50.66,78222.48,0.0,-0.99999,0.0,0.00109]
[1778970831078,50.66,78222.44,0.0,-0.99999,0.0,0.00109]
[1778970836113,50.66,78221.93,0.0,-0.99999,0.0,0.00109]
[1778970839818,50.66,78222.05,0.0,-0.99999,0.0,0.00109]
[1778970840067,50.66,78222.05,0.0,-0.99999,0.0,0.00109]
[1778970848197,50.66,78222.36,0.0,-0.99999,0.0,0.00109]
[1778970852225,50.66,78221.43,0.0,-0.99999,0.0,0.00108]
[1778970853687,50.66,78221.28,0.0,-0.99999,0.0,0.00108]
[1778970853808,50.66,78221.28,0.0,-0.99999,0.0,0.00108]
[1778970856255,50.66,78222.12,0.0,-0.99999,0.0,0.00109]
[1778970858269,50.66,78223.01,0.0,-0.99999,0.0,0.00109]
[1778970861290,50.66,78226.16,0.0,-0.99999,0.0,0.0011]
[1778970862325,50.66,78226.16,0.0,-0.99999,0.0,0.0011]
[1778970862559,50.66,78226.16,0.0,-0.99999,0.0,0.0011]
[1778970862660,50.66,78228.77,0.0,-0.99999,0.0,0.00111]
[1778970868339,50.66,78229.11,0.0,-0.99999,0.0,0.00111]
[1778970873374,50.66,78225.99,0.0,-0.99999,0.0,0.00108]
[1778970875133,50.66,78225.99,0.0,-0.99999,0.0,0.00108]
[1778970875308,50.66,78225.87,0.0,-0.99999,0.0,0.00108]
[1778970876395,50.66,78225.07,0.0,-0.99999,0.0,0.00108]
[1778970885458,50.66,78224.9,0.0,-0.99999,0.0,0.00108]
[1778970887005,50.66,78224.9,0.0,-0.99999,0.0,0.00108]
[1778970887058,50.66,78224.9,0.0,-0.99999,0.0,0.00108]
[1778970892507,50.66,78224.61,0.0,-0.99999,0.0,0.00108]
[1778970897542,50.66,78224.89,0.0,-0.99999,0.0,0.00108]
[1778970902577,50.66,78225.53,0.0,-0.99999,0.0,0.00108]
[1778970904647,50.66,78225.65,0.0,-0.99999,0.0,0.00108]
[1778970904808,50.66,78225.65,0.0,-0.99999,0.0,0.00108]
[1778970912647,50.66,78225.68,0.0,-0.99999,0.0,0.00108]
[1778970918689,50.66,78224.75,0.0,-0.99999,0.0,0.00108]
[1778970928759,50.66,78224.75,0.0,-0.99999,0.0,0.00108]
[1778970938829,50.66,78224.75,0.0,-0.99999,0.0,0.00106]
[1778970940443,50.66,78224.71,0.0,-0.99999,0.0,0.00106]
[1778970940558,50.66,78224.71,0.0,-0.99999,0.0,0.00106]
[1778970949911,50.66,78224.71,0.0,-0.99999,0.0,0.00106]
[1778970955245,50.66,78224.71,0.0,-0.99999,0.0,0.00106]
[1778970955309,50.66,78224.71,0.0,-0.99999,0.0,0.00106]
[1778970964568,50.66,78224.71,0.0,-0.99999,0.0,0.00106]
[1778970964810,50.66,78224.71,0.0,-0.99999,0.0,0.00106]
[1778970970055,50.66,78224.71,0.0,-0.99999,0.0,0.00106]
[1778970972662,50.66,78224.71,0.0,-0.99999,0.0,0.00106]
[1778970972809,50.66,78224.71,0.0,-0.99999,0.0,0.00106]
[1778970977887,50.66,78224.68,0.0,-0.99999,0.0,0.00106]
[1778970983057,50.66,78224.68,0.0,-0.99999,0.0,0.00106]
[1778970983310,50.66,78224.68,0.0,-0.99999,0.0,0.00106]
[1778970990195,50.66,78224.68,0.0,-0.99999,0.0,0.00106]
[1778970997039,50.66,78224.68,0.0,-0.99999,0.0,0.00106]
[1778970997057,50.66,78224.68,0.0,-0.99999,0.0,0.00106]
[1778970997062,50.66,78224.68,0.0,-0.99999,0.0,0.00104]
[1778971003287,50.66,78224.52,0.0,-0.99999,0.0,0.00104]
[1778971010336,50.66,78226.43,0.0,-0.99999,0.0,0.00105]
[1778971011343,50.66,78229.98,0.0,-0.99999,0.0,0.00106]
[1778971011415,50.66,78229.98,0.0,-0.99999,0.0,0.00106]
[1778971011566,50.66,78229.98,0.0,-0.99999,0.0,0.00106]
[1778971012350,50.66,78228.93,0.0,-0.99999,0.0,0.00105]
[1778971017385,50.66,78228.84,0.0,-0.99999,0.0,0.00105]
[1778971022420,50.66,78228.98,0.0,-0.99999,0.0,0.00106]
[1778971025898,50.66,78228.91,0.0,-0.99999,0.0,0.00105]
[1778971026059,50.66,78228.91,0.0,-0.99999,0.0,0.00105]
[1778971031483,50.66,78228.91,0.0,-0.99999,0.0,0.00105]
[1778971035301,50.66,78229.19,0.0,-0.99999,0.0,0.00106]
[1778971035308,50.66,78229.19,0.0,-0.99999,0.0,0.00106]
[1778971035402,50.66,78223.68,0.0,-0.99999,0.0,0.00104]
[1778971035511,50.66,78220.26,0.0,-0.99999,0.0,0.00103]
[1778971040546,50.66,78219.84,0.0,-0.99999,0.0,0.00102]
[1778971044574,50.66,78220.53,0.0,-0.99999,0.0,0.00103]
[1778971048174,50.66,78220.89,0.0,-0.99999,0.0,0.00103]
[1778971048310,50.66,78220.89,0.0,-0.99999,0.0,0.00103]
[1778971052630,50.66,78221.11,0.0,-0.99999,0.0,0.00101]
[1778971054942,50.66,78221.35,0.0,-0.99999,0.0,0.00101]
[1778971055062,50.66,78221.35,0.0,-0.99999,0.0,0.00101]
[1778971060686,50.66,78221.64,0.0,-0.99999,0.0,0.00101]
[1778971063021,50.66,78221.63,0.0,-0.99999,0.0,0.00101]
[1778971063058,50.66,78221.63,0.0,-0.99999,0.0,0.00101]
[1778971063122,50.66,78224.53,0.0,-0.99999,0.0,0.00102]
[1778971063707,50.66,78225.93,0.0,-0.99999,0.0,0.00103]
[1778971068742,50.66,78225.93,0.0,-0.99999,0.0,0.00103]
[1778971073778,50.66,78226.1,0.0,-0.99999,0.0,0.00103]
[1778971078530,50.66,78225.78,0.0,-0.99999,0.0,0.00103]
[1778971078557,50.66,78225.78,0.0,-0.99999,0.0,0.00103]
[1778971087875,50.66,78225.86,0.0,-0.99999,0.0,0.00103]
[1778971092272,50.66,78225.86,0.0,-0.99999,0.0,0.00103]
[1778971092308,50.66,78225.86,0.0,-0.99999,0.0,0.00103]
[1778971093917,50.66,78225.18,0.0,-0.99999,0.0,0.00102]
[1778971094924,50.66,78222.18,0.0,-0.99999,0.0,0.00101]
[1778971097945,50.66,78216.13,0.0,-0.99999,0.0,0.00099]
[1778971098952,50.66,78208.74,0.0,-0.99999,0.0,0.00097]
[1778971100259,50.66,78208.74,0.0,-0.99999,0.0,0.00097]
[1778971100308,50.66,78208.74,0.0,-0.99999,0.0,0.00097]
[1778971100329,50.66,78208.46,0.0,-0.99999,0.0,0.00097]
[1778971100966,50.66,78207.8,0.0,-0.99999,0.0,0.00097]
[1778971108016,50.66,78207.9,0.0,-0.99999,0.0,0.00097]
[1778971111303,50.66,78207.9,0.0,-0.99999,0.0,0.00097]
[1778971111404,50.66,78207.9,0.0,-0.99999,0.0,0.00095]
[1778971111561,50.66,78207.9,0.0,-0.99999,0.0,0.00095]
[1778971114151,50.66,78207.76,0.0,-0.99999,0.0,0.00095]
[1778971114310,50.66,78207.76,0.0,-0.99999,0.0,0.00095]
[1778971114334,50.66,78203.21,0.0,-0.99999,0.0,0.00094]
[1778971115065,50.66,78200.99,0.0,-0.99999,0.0,0.00093]
[1778971120100,50.66,78201.05,0.0,-0.99999,0.0,0.00093]
[1778971125135,50.66,78201.77,0.0,-0.99999,0.0,0.00093]
[1778971128534,50.66,78202.07,0.0,-0.99999,0.0,0.00093]
[1778971128558,50.66,78201.92,0.0,-0.99999,0.0,0.00093]
[1778971134199,50.66,78201.48,0.0,-0.99999,0.0,0.00093]
[1778971141250,50.66,78201.76,0.0,-0.99999,0.0,0.00093]
[1778971142355,50.66,78201.76,0.0,-0.99999,0.0,0.00093]
[1778971142570,50.66,78202.05,0.0,-0.99999,0.0,0.00093]
[1778971148299,50.66,78201.28,0.0,-0.99999,0.0,0.00093]
[1778971153334,50.66,78201.5,0.0,-0.99999,0.0,0.00093]
[1778971155233,50.66,78201.61,0.0,-0.99999,0.0,0.00093]
[1778971155317,50.66,78201.61,0.0,-0.99999,0.0,0.00093]
[1778971160383,50.66,78201.44,0.0,-0.99999,0.0,0.00093]
[1778971163069,50.66,78201.51,0.0,-0.99999,0.0,0.00093]
[1778971163309,50.66,78201.51,0.0,-0.99999,0.0,0.00093]
[1778971163404,50.66,78202.55,0.0,-0.99999,0.0,0.00093]
[1778971164411,50.66,78204.26,0.0,-0.99999,0.0,0.00094]
[1778971170453,50.66,78204.65,0.0,-0.99999,0.0,0.00094]
[1778971173474,50.66,78204.58,0.0,-0.99999,0.0,0.00092]
[1778971175468,50.66,78204.24,0.0,-0.99999,0.0,0.00092]
[1778971175567,50.66,78204.24,0.0,-0.99999,0.0,0.00092]
[1778971175488,50.66,78203.57,0.0,-0.99999,0.0,0.00092]
[1778971180523,50.66,78203.76,0.0,-0.99999,0.0,0.00092]
[1778971185558,50.66,78203.76,0.0,-0.99999,0.0,0.00092]
[1778971190475,50.66,78203.76,0.0,-0.99999,0.0,0.00092]
[1778971190565,50.66,78203.76,0.0,-0.99999,0.0,0.00092]
[1778971195628,50.66,78203.94,0.0,-0.99999,0.0,0.00092]
[1778971202677,50.66,78203.92,0.0,-0.99999,0.0,0.00092]
[1778971207968,50.66,78204.09,0.0,-0.99999,0.0,0.00092]
[1778971208058,50.66,78204.09,0.0,-0.99999,0.0,0.00092]
[1778971213755,50.66,78204.04,0.0,-0.99999,0.0,0.00092]
[1778971218790,50.66,78203.58,0.0,-0.99999,0.0,0.00092]
[1778971222627,50.66,78203.51,0.0,-0.99999,0.0,0.00092]
[1778971222809,50.66,78203.15,0.0,-0.99999,0.0,0.00092]
[1778971223826,50.66,78200.83,0.0,-0.99999,0.0,0.00091]
[1778971227854,50.66,78199.97,0.0,-0.99999,0.0,0.00091]
[1778971231882,50.66,78199.86,0.0,-0.99999,0.0,0.00089]
[1778971236562,50.66,78200.28,0.0,-0.99999,0.0,0.00089]
[1778971236809,50.66,78200.24,0.0,-0.99999,0.0,0.00089]
[1778971241952,50.66,78200.02,0.0,-0.99999,0.0,0.00089]
[1778971244986,50.66,78199.89,0.0,-0.99999,0.0,0.00089]
[1778971245058,50.66,78199.89,0.0,-0.99999,0.0,0.00089]
[1778971255309,50.66,78199.69,0.0,-0.99999,0.0,0.00089]
[1778971259452,50.66,78199.66,0.0,-0.99999,0.0,0.00089]
[1778971259561,50.66,78199.66,0.0,-0.99999,0.0,0.00089]
[1778971269146,50.66,78199.66,0.0,-0.99999,0.0,0.00089]
[1778971276195,50.66,78199.43,0.0,-0.99999,0.0,0.00089]
[1778971277432,50.66,78199.43,0.0,-0.99999,0.0,0.00089]
[1778971277559,50.66,78199.43,0.0,-0.99999,0.0,0.00089]
[1778971283245,50.66,78199.43,0.0,-0.99999,0.0,0.00089]
[1778971283887,50.66,78199.43,0.0,-0.99999,0.0,0.00089]
[1778971285058,50.66,78199.43,0.0,-0.99999,0.0,0.00089]
[1778971295329,50.66,78198.54,0.0,-0.99999,0.0,0.00087]
[1778971296457,50.66,78196.66,0.0,-0.99999,0.0,0.00087]
[1778971297058,50.66,78196.66,0.0,-0.99999,0.0,0.00087]
[1778971303385,50.66,78197.47,0.0,-0.99999,0.0,0.00087]
[1778971304314,50.66,78197.47,0.0,-0.99999,0.0,0.00087]
[1778971304559,50.66,78197.47,0.0,-0.99999,0.0,0.00087]
[1778971304586,50.66,78199.24,0.0,-0.99999,0.0,0.00088]
[1778971305401,50.66,78202.55,0.0,-0.99999,0.0,0.00089]
[1778971310436,50.66,78202.37,0.0,-0.99999,0.0,0.00088]
[1778971315471,50.66,78202.46,0.0,-0.99999,0.0,0.00088]
[1778971317485,50.66,78201.84,0.0,-0.99999,0.0,0.00088]
[1778971318492,50.66,78200.71,0.0,-0.99999,0.0,0.00088]
[1778971320041,50.66,78200.71,0.0,-0.99999,0.0,0.00088]
[1778971320058,50.66,78200.71,0.0,-0.99999,0.0,0.00088]
[1778971321513,50.66,78201.39,0.0,-0.99999,0.0,0.00088]
[1778971327555,50.66,78201.39,0.0,-0.99999,0.0,0.00088]
[1778971332590,50.66,78201.31,0.0,-0.99999,0.0,0.00088]
[1778971337625,50.66,78201.39,0.0,-0.99999,0.0,0.00088]
[1778971342359,50.66,78201.35,0.0,-0.99999,0.0,0.00088]
[1778971342561,50.66,78201.35,0.0,-0.99999,0.0,0.00088]
[1778971347695,50.66,78200.93,0.0,-0.99999,0.0,0.00088]
[1778971349702,50.66,78200.87,0.0,-0.99999,0.0,0.00088]
[1778971349808,50.66,78200.63,0.0,-0.99999,0.0,0.00088]
[1778971351723,50.66,78200.67,0.0,-0.99999,0.0,0.00086]
[1778971356758,50.66,78200.82,0.0,-0.99999,0.0,0.00086]
[1778971361793,50.66,78200.79,0.0,-0.99999,0.0,0.00086]
[1778971364500,50.66,78200.72,0.0,-0.99999,0.0,0.00086]
[1778971364562,50.66,78200.72,0.0,-0.99999,0.0,0.00086]
[1778971369849,50.66,78200.76,0.0,-0.99999,0.0,0.00086]
[1778971375891,50.66,78200.68,0.0,-0.99999,0.0,0.00086]
[1778971381933,50.66,78200.52,0.0,-0.99999,0.0,0.00086]
[1778971394006,50.66,78200.42,0.0,-0.99999,0.0,0.00086]
[1778971397543,50.66,78200.49,0.0,-0.99999,0.0,0.00086]
[1778971397566,50.66,78200.49,0.0,-0.99999,0.0,0.00086]
[1778971408116,50.66,78200.42,0.0,-0.99999,0.0,0.00086]
[1778971413151,50.66,78200.71,0.0,-0.99999,0.0,0.00085]
[1778971418697,50.66,78200.51,0.0,-0.99999,0.0,0.00085]
[1778971418808,50.66,78200.51,0.0,-0.99999,0.0,0.00085]
[1778971426242,50.66,78200.4,0.0,-0.99999,0.0,0.00085]
[1778971429761,50.66,78200.44,0.0,-0.99999,0.0,0.00085]
[1778971429808,50.66,78200.44,0.0,-0.99999,0.0,0.00085]
[1778971429263,50.66,78199.79,0.0,-0.99999,0.0,0.00085]
[1778971435305,50.66,78199.95,0.0,-0.99999,0.0,0.00085]
[1778971440340,50.66,78199.81,0.0,-0.99999,0.0,0.00085]
[1778971450410,50.66,78199.81,0.0,-0.99999,0.0,0.00085]
[1778971455445,50.66,78199.77,0.0,-0.99999,0.0,0.00085]
[1778971461487,50.66,78199.58,0.0,-0.99999,0.0,0.00085]
[1778971465205,50.66,78199.55,0.0,-0.99999,0.0,0.00085]
[1778971465309,50.66,78199.55,0.0,-0.99999,0.0,0.00085]
[1778971470550,50.66,78199.93,0.0,-0.99999,0.0,0.00085]
[1778971472766,50.66,78199.93,0.0,-0.99999,0.0,0.00085]
[1778971472812,50.66,78199.93,0.0,-0.99999,0.0,0.00085]
[1778971472788,50.66,78199.66,0.0,-0.99999,0.0,0.00083]
[1778971478606,50.66,78199.79,0.0,-0.99999,0.0,0.00083]
[1778971479613,50.66,78197.51,0.0,-0.99999,0.0,0.00082]
[1778971482969,50.66,78197.43,0.0,-0.99999,0.0,0.00082]
[1778971483067,50.66,78197.43,0.0,-0.99999,0.0,0.00082]
[1778971483070,50.66,78197.43,0.0,-0.99999,0.0,0.00082]
[1778971485748,50.66,78196.41,0.0,-0.99999,0.0,0.00082]
[1778971485808,50.66,78196.41,0.0,-0.99999,0.0,0.00082]
[1778971487960,50.66,78196.41,0.0,-0.99999,0.0,0.00082]
[1778971488065,50.66,78196.41,0.0,-0.99999,0.0,0.00082]
[1778971490690,50.66,78196.64,0.0,-0.99999,0.0,0.00082]
[1778971495726,50.66,78196.8,0.0,-0.99999,0.0,0.00082]
[1778971500761,50.66,78196.8,0.0,-0.99999,0.0,0.00082]
[1778971505796,50.66,78197.47,0.0,-0.99999,0.0,0.00082]
[1778971510831,50.66,78197.82,0.0,-0.99999,0.0,0.00083]
[1778971515866,50.66,78198.74,0.0,-0.99999,0.0,0.00083]
[1778971518268,50.66,78198.57,0.0,-0.99999,0.0,0.00083]
[1778971518307,50.66,78198.57,0.0,-0.99999,0.0,0.00083]
[1778971519097,50.66,78198.64,0.0,-0.99999,0.0,0.00083]
[1778971519180,50.66,78198.64,0.0,-0.99999,0.0,0.00083]
[1778971519312,50.66,78198.64,0.0,-0.99999,0.0,0.00083]
[1778971519894,50.66,78198.4,0.0,-0.99999,0.0,0.00083]
[1778971524929,50.66,78198.24,0.0,-0.99999,0.0,0.00083]
[1778971532702,50.66,78198.25,0.0,-0.99999,0.0,0.00083]
[1778971532803,50.66,78198.26,0.0,-0.99999,0.0,0.00081]
[1778971540034,50.66,78197.62,0.0,-0.99999,0.0,0.00081]
[1778971545069,50.66,78197.32,0.0,-0.99999,0.0,0.00081]
[1778971556146,50.66,78197.16,0.0,-0.99999,0.0,0.00081]
[1778971561182,50.66,78197.39,0.0,-0.99999,0.0,0.00081]
[1778971566218,50.66,78197.0,0.0,-0.99999,0.0,0.00081]
[1778971570332,50.66,78197.37,0.0,-0.99999,0.0,0.00081]
[1778971570563,50.66,78197.37,0.0,-0.99999,0.0,0.00081]
[1778971570788,50.66,78197.37,0.0,-0.99999,0.0,0.00081]
[1778971570813,50.66,78197.37,0.0,-0.99999,0.0,0.00081]
[1778971570888,50.66,78197.37,0.0,-0.99999,0.0,0.00081]
[1778971570986,50.66,78196.78,0.0,-0.99999,0.0,0.00081]
[1778971571060,50.66,78196.78,0.0,-0.99999,0.0,0.00081]
[1778971576288,50.66,78197.03,0.0,-0.99999,0.0,0.00081]
[1778971581323,50.66,78191.37,0.0,-0.99999,0.0,0.00079]
[1778971582830,50.66,78191.37,0.0,-0.99999,0.0,0.00079]
[1778971582900,50.66,78186.57,0.0,-0.99999,0.0,0.00078]
[1778971583060,50.66,78186.57,0.0,-0.99999,0.0,0.00078]
[1778971583512,50.66,78186.57,0.0,-0.99999,0.0,0.00078]
[1778971583562,50.66,78186.57,0.0,-0.99999,0.0,0.00078]
[1778971583578,50.66,78186.57,0.0,-0.99999,0.0,0.00078]
[1778971583813,50.66,78186.57,0.0,-0.99999,0.0,0.00078]
[1778971583849,50.66,78185.0,0.0,-0.99999,0.0,0.00078]
[1778971586358,50.66,78181.29,0.0,-0.99999,0.0,0.00077]
[1778971592402,50.66,78180.06,0.0,-0.99999,0.0,0.00075]
[1778971593409,50.66,78175.01,0.0,-0.99999,0.0,0.00074]
[1778971594416,50.66,78172.0,0.0,-0.99999,0.0,0.00073]
[1778971596900,50.66,78171.9,0.0,-0.99999,0.0,0.00073]
[1778971597062,50.66,78171.64,0.0,-0.99999,0.0,0.00073]
[1778971597246,50.66,78171.64,0.0,-0.99999,0.0,0.00073]
[1778971597314,50.66,78171.64,0.0,-0.99999,0.0,0.00073]
[1778971597393,50.66,78171.64,0.0,-0.99999,0.0,0.00073]
[1778971597562,50.66,78171.64,0.0,-0.99999,0.0,0.00073]
[1778971597663,50.66,78174.32,0.0,-0.99999,0.0,0.00074]
[1778971598444,50.66,78176.19,0.0,-0.99999,0.0,0.00074]
[1778971608514,50.66,78177.21,0.0,-0.99999,0.0,0.00074]
[1778971610379,50.66,78177.3,0.0,-0.99999,0.0,0.00074]
[1778971610569,50.66,78177.3,0.0,-0.99999,0.0,0.00074]
[1778971610742,50.66,78177.3,0.0,-0.99999,0.0,0.00074]
[1778971610789,50.66,78177.3,0.0,-0.99999,0.0,0.00074]
[1778971610810,50.66,78177.3,0.0,-0.99999,0.0,0.00074]
[1778971610889,50.66,78177.52,0.0,-0.99999,0.0,0.00074]
[1778971616570,50.66,78176.87,0.0,-0.99999,0.0,0.00074]
[1778971621218,50.66,78176.59,0.0,-0.99999,0.0,0.00074]
[1778971621308,50.66,78176.59,0.0,-0.99999,0.0,0.00074]
[1778971624999,50.66,78176.72,0.0,-0.99999,0.0,0.00074]
[1778971625031,50.66,78176.57,0.0,-0.99999,0.0,0.00074]
[1778971625061,50.66,78176.57,0.0,-0.99999,0.0,0.00074]
[1778971625633,50.66,78176.47,0.0,-0.99999,0.0,0.00074]
[1778971630668,50.66,78178.42,0.0,-0.99999,0.0,0.00075]
[1778971635703,50.66,78178.02,0.0,-0.99999,0.0,0.00074]
[1778971640738,50.66,78177.53,0.0,-0.99999,0.0,0.00074]
[1778971642274,50.66,78177.49,0.0,-0.99999,0.0,0.00074]
[1778971642308,50.66,78177.49,0.0,-0.99999,0.0,0.00074]
[1778971642583,50.66,78177.49,0.0,-0.99999,0.0,0.00074]
[1778971642719,50.66,78177.49,0.0,-0.99999,0.0,0.00074]
[1778971642810,50.66,78177.49,0.0,-0.99999,0.0,0.00074]
[1778971642908,50.66,78177.64,0.0,-0.99999,0.0,0.00074]
[1778971648794,50.66,78177.56,0.0,-0.99999,0.0,0.00074]
[1778971649801,50.66,78186.87,0.0,-0.99999,0.0,0.00077]
[1778971650502,50.66,78186.87,0.0,-0.99999,0.0,0.00077]
[1778971650558,50.66,78186.87,0.0,-0.99999,0.0,0.00077]
[1778971651016,50.66,78186.87,0.0,-0.99999,0.0,0.00077]
[1778971651031,50.66,78186.87,0.0,-0.99999,0.0,0.00077]
[1778971651060,50.66,78186.87,0.0,-0.99999,0.0,0.00077]
[1778971650808,50.66,78189.81,0.0,-0.99999,0.0,0.00078]
[1778971651815,50.66,78190.31,0.0,-0.99999,0.0,0.00076]
[1778971661889,50.66,78190.79,0.0,-0.99999,0.0,0.00076]
[1778971666924,50.66,78190.7,0.0,-0.99999,0.0,0.00076]
[1778971668824,50.66,78190.52,0.0,-0.99999,0.0,0.00076]
[1778971669058,50.66,78190.52,0.0,-0.99999,0.0,0.00076]
[1778971669385,50.66,78189.97,0.0,-0.99999,0.0,0.00076]
[1778971669460,50.66,78189.97,0.0,-0.99999,0.0,0.00076]
[1778971669561,50.66,78189.97,0.0,-0.99999,0.0,0.00076]
[1778971669945,50.66,78190.08,0.0,-0.99999,0.0,0.00076]
[1778971671959,50.66,78188.65,0.0,-0.99999,0.0,0.00076]
[1778971680017,50.66,78188.75,0.0,-0.99999,0.0,0.00076]
[1778971685051,50.66,78188.4,0.0,-0.99999,0.0,0.00076]
[1778971690086,50.66,78188.16,0.0,-0.99999,0.0,0.00076]
[1778971693651,50.66,78187.89,0.0,-0.99999,0.0,0.00076]
[1778971693811,50.66,78187.89,0.0,-0.99999,0.0,0.00076]
[1778971693889,50.66,78187.89,0.0,-0.99999,0.0,0.00076]
[1778971694002,50.66,78187.89,0.0,-0.99999,0.0,0.00076]
[1778971694060,50.66,78187.89,0.0,-0.99999,0.0,0.00076]
[1778971694114,50.66,78188.1,0.0,-0.99999,0.0,0.00076]
[1778971697135,50.66,78191.15,0.0,-0.99999,0.0,0.00076]
[1778971698305,50.66,78191.15,0.0,-0.99999,0.0,0.00076]
[1778971698515,50.66,78191.15,0.0,-0.99999,0.0,0.00076]
[1778971698527,50.66,78191.15,0.0,-0.99999,0.0,0.00076]
[1778971698559,50.66,78191.15,0.0,-0.99999,0.0,0.00076]
[1778971698613,50.66,78195.16,0.0,-0.99999,0.0,0.00078]
[1778971700158,50.66,78193.62,0.0,-0.99999,0.0,0.00077]
[1778971705192,50.66,78190.89,0.0,-0.99999,0.0,0.00076]
[1778971706269,50.66,78190.89,0.0,-0.99999,0.0,0.00076]
[1778971706311,50.66,78190.89,0.0,-0.99999,0.0,0.00076]
[1778971706375,50.66,78190.89,0.0,-0.99999,0.0,0.00076]
[1778971706508,50.66,78190.89,0.0,-0.99999,0.0,0.00076]
[1778971706562,50.66,78190.89,0.0,-0.99999,0.0,0.00076]
[1778971706647,50.66,78188.63,0.0,-0.99999,0.0,0.00076]
[1778971712241,50.66,78188.65,0.0,-0.99999,0.0,0.00074]
[1778971713548,50.66,78188.65,0.0,-0.99999,0.0,0.00074]
[1778971713562,50.66,78188.65,0.0,-0.99999,0.0,0.00074]
[1778971713605,50.66,78188.65,0.0,-0.99999,0.0,0.00074]
[1778971713750,50.66,78188.65,0.0,-0.99999,0.0,0.00074]
[1778971713809,50.66,78188.65,0.0,-0.99999,0.0,0.00074]
[1778971713874,50.66,78188.65,0.0,-0.99999,0.0,0.00074]
[1778971713890,50.66,78188.65,0.0,-0.99999,0.0,0.00074]
[1778971717059,50.66,78188.62,0.0,-0.99999,0.0,0.00074]
[1778971717347,50.66,78188.3,0.0,-0.99999,0.0,0.00074]
[1778971717442,50.66,78188.3,0.0,-0.99999,0.0,0.00074]
[1778971719059,50.66,78188.3,0.0,-0.99999,0.0,0.00074]
[1778971719192,50.66,78188.45,0.0,-0.99999,0.0,0.00074]
[1778971719290,50.66,78188.36,0.0,-0.99999,0.0,0.00074]
[1778971723058,50.66,78188.36,0.0,-0.99999,0.0,0.00074]
[1778971723117,50.66,78188.36,0.0,-0.99999,0.0,0.00074]
[1778971723245,50.66,78188.36,0.0,-0.99999,0.0,0.00074]
[1778971725061,50.66,78188.36,0.0,-0.99999,0.0,0.00074]
[1778971725212,50.66,78188.36,0.0,-0.99999,0.0,0.00074]
[1778971725307,50.66,78188.36,0.0,-0.99999,0.0,0.00074]
[1778971727687,50.66,78188.06,0.0,-0.99999,0.0,0.00074]
[1778971727808,50.66,78188.06,0.0,-0.99999,0.0,0.00074]
[1778971729062,50.66,78187.63,0.0,-0.99999,0.0,0.00074]
[1778971729190,50.66,78187.71,0.0,-0.99999,0.0,0.00074]
[1778971729272,50.66,78187.71,0.0,-0.99999,0.0,0.00074]
[1778971731076,50.66,78187.71,0.0,-0.99999,0.0,0.00074]
[1778971731094,50.66,78187.78,0.0,-0.99999,0.0,0.00074]
[1778971731238,50.66,78187.78,0.0,-0.99999,0.0,0.00074]
[1778971735061,50.66,78187.5,0.0,-0.99999,0.0,0.00074]
[1778971735159,50.66,78187.37,0.0,-0.99999,0.0,0.00074]
[1778971735219,50.66,78187.37,0.0,-0.99999,0.0,0.00074]
[1778971737063,50.66,78187.37,0.0,-0.99999,0.0,0.00074]
[1778971737155,50.66,78187.37,0.0,-0.99999,0.0,0.00074]
[1778971737215,50.66,78187.37,0.0,-0.99999,0.0,0.00074]
[1778971739066,50.66,78187.37,0.0,-0.99999,0.0,0.00074]
[1778971739246,50.66,78187.37,0.0,-0.99999,0.0,0.00074]
[1778971739430,50.66,78187.34,0.0,-0.99999,0.0,0.00074]
[1778971741063,50.66,78187.34,0.0,-0.99999,0.0,0.00074]
[1778971741162,50.66,78187.34,0.0,-0.99999,0.0,0.00074]
[1778971741196,50.66,78187.34,0.0,-0.99999,0.0,0.00074]
[1778971742451,50.66,78190.86,0.0,-0.99999,0.0,0.00075]
[1778971744018,50.66,78190.86,0.0,-0.99999,0.0,0.00075]
[1778971744060,50.66,78190.86,0.0,-0.99999,0.0,0.00075]
[1778971744084,50.66,78190.86,0.0,-0.99999,0.0,0.00075]
[1778971744119,50.66,78196.73,0.0,-0.99999,0.0,0.00077]
[1778971744519,50.66,78196.73,0.0,-0.99999,0.0,0.00077]
[1778971744560,50.66,78196.73,0.0,-0.99999,0.0,0.00077]
[1778971744620,50.66,78195.25,0.0,-0.99999,0.0,0.00076]
[1778971747059,50.66,78195.31,0.0,-0.99999,0.0,0.00076]
[1778971747160,50.66,78195.83,0.0,-0.99999,0.0,0.00076]
[1778971747229,50.66,78195.83,0.0,-0.99999,0.0,0.00076]
[1778971750382,50.66,78196.72,0.0,-0.99999,0.0,0.00077]
[1778971750563,50.66,78196.72,0.0,-0.99999,0.0,0.00077]
[1778971751060,50.66,78196.72,0.0,-0.99999,0.0,0.00077]
[1778971751159,50.66,78196.85,0.0,-0.99999,0.0,0.00077]
[1778971751254,50.66,78196.85,0.0,-0.99999,0.0,0.00077]
[1778971753064,50.66,78196.78,0.0,-0.99999,0.0,0.00077]
[1778971753164,50.66,78196.85,0.0,-0.99999,0.0,0.00077]
[1778971753196,50.66,78196.85,0.0,-0.99999,0.0,0.00077]
[1778971755938,50.66,78197.2,0.0,-0.99999,0.0,0.00077]
[1778971756059,50.66,78197.2,0.0,-0.99999,0.0,0.00077]
[1778971757062,50.66,78197.17,0.0,-0.99999,0.0,0.00077]
[1778971757193,50.66,78197.13,0.0,-0.99999,0.0,0.00077]
[1778971761060,50.66,78197.13,0.0,-0.99999,0.0,0.00077]
[1778971761143,50.66,78197.17,0.0,-0.99999,0.0,0.00077]
[1778971761261,50.66,78197.17,0.0,-0.99999,0.0,0.00077]
[1778971765063,50.66,78197.13,0.0,-0.99999,0.0,0.00077]
[1778971765162,50.66,78197.13,0.0,-0.99999,0.0,0.00077]
[1778971765241,50.66,78197.13,0.0,-0.99999,0.0,0.00077]
[1778971769063,50.66,78197.1,0.0,-0.99999,0.0,0.00077]
[1778971769094,50.66,78197.1,0.0,-0.99999,0.0,0.00077]
[1778971769207,50.66,78197.1,0.0,-0.99999,0.0,0.00077]
[1778971771134,50.66,78197.13,0.0,-0.99999,0.0,0.00077]
[1778971771149,50.66,78197.24,0.0,-0.99999,0.0,0.00075]
[1778971771307,50.66,78197.24,0.0,-0.99999,0.0,0.00075]
[1778971773067,50.66,78197.18,0.0,-0.99999,0.0,0.00075]
[1778971773166,50.66,78197.09,0.0,-0.99999,0.0,0.00075]
[1778971773309,50.66,78197.09,0.0,-0.99999,0.0,0.00075]
[1778971775063,50.66,78196.95,0.0,-0.99999,0.0,0.00075]
[1778971775088,50.66,78196.95,0.0,-0.99999,0.0,0.00075]
[1778971775257,50.66,78196.95,0.0,-0.99999,0.0,0.00075]
[1778971779064,50.66,78197.03,0.0,-0.99999,0.0,0.00075]
[1778971779162,50.66,78196.99,0.0,-0.99999,0.0,0.00075]
[1778971779262,50.66,78196.99,0.0,-0.99999,0.0,0.00075]
[1778971783062,50.66,78196.74,0.0,-0.99999,0.0,0.00075]
[1778971783192,50.66,78196.74,0.0,-0.99999,0.0,0.00075]
[1778971783161,50.66,78196.77,0.0,-0.99999,0.0,0.00075]
[1778971787066,50.66,78196.67,0.0,-0.99999,0.0,0.00075]
[1778971787212,50.66,78196.67,0.0,-0.99999,0.0,0.00075]
[1778971787162,50.66,78196.67,0.0,-0.99999,0.0,0.00075]
[1778971789919,50.66,78194.32,0.0,-0.99999,0.0,0.00075]
[1778971790812,50.66,78194.32,0.0,-0.99999,0.0,0.00075]
[1778971791042,50.66,78194.32,0.0,-0.99999,0.0,0.00075]
[1778971791062,50.66,78194.32,0.0,-0.99999,0.0,0.00075]
[1778971791153,50.66,78194.32,0.0,-0.99999,0.0,0.00075]
[1778971791093,50.66,78190.63,0.0,-0.99999,0.0,0.00074]
[1778971793065,50.66,78190.16,0.0,-0.99999,0.0,0.00073]
[1778971793153,50.66,78190.16,0.0,-0.99999,0.0,0.00073]
[1778971793162,50.66,78190.09,0.0,-0.99999,0.0,0.00073]
[1778971797064,50.66,78190.3,0.0,-0.99999,0.0,0.00074]
[1778971797161,50.66,78190.36,0.0,-0.99999,0.0,0.00074]
[1778971797291,50.66,78190.36,0.0,-0.99999,0.0,0.00074]
[1778971801064,50.66,78190.73,0.0,-0.99999,0.0,0.00074]
[1778971801170,50.66,78190.73,0.0,-0.99999,0.0,0.00074]
[1778971801273,50.66,78190.73,0.0,-0.99999,0.0,0.00074]
[1778971802003,50.66,78192.48,0.0,-0.99999,0.0,0.00074]
[1778971802968,50.66,78192.48,0.0,-0.99999,0.0,0.00074]
[1778971803063,50.66,78192.48,0.0,-0.99999,0.0,0.00074]
[1778971803140,50.66,78192.48,0.0,-0.99999,0.0,0.00074]
[1778971803183,50.66,78195.33,0.0,-0.99999,0.0,0.00075]
[1778971803711,50.66,78195.33,0.0,-0.99999,0.0,0.00075]
[1778971803809,50.66,78195.33,0.0,-0.99999,0.0,0.00075]
[1778971807059,50.66,78195.88,0.0,-0.99999,0.0,0.00075]
[1778971807139,50.66,78195.88,0.0,-0.99999,0.0,0.00075]
[1778971807209,50.66,78195.88,0.0,-0.99999,0.0,0.00075]
[1778971809065,50.66,78195.85,0.0,-0.99999,0.0,0.00075]
[1778971809222,50.66,78195.85,0.0,-0.99999,0.0,0.00075]
[1778971809135,50.66,78195.85,0.0,-0.99999,0.0,0.00075]
[1778971811061,50.66,78195.85,0.0,-0.99999,0.0,0.00075]
[1778971811066,50.66,78196.05,0.0,-0.99999,0.0,0.00075]
[1778971811280,50.66,78196.05,0.0,-0.99999,0.0,0.00075]
[1778971811830,50.66,78196.05,0.0,-0.99999,0.0,0.00075]
[1778971812067,50.66,78196.05,0.0,-0.99999,0.0,0.00075]
[1778971815062,50.66,78195.83,0.0,-0.99999,0.0,0.00075]
[1778971815229,50.66,78195.83,0.0,-0.99999,0.0,0.00075]
[1778971815161,50.66,78195.83,0.0,-0.99999,0.0,0.00075]
[1778971818066,50.66,78195.87,0.0,-0.99999,0.0,0.00075]
[1778971818314,50.66,78195.87,0.0,-0.99999,0.0,0.00075]
[1778971819062,50.66,78195.87,0.0,-0.99999,0.0,0.00075]
[1778971819122,50.66,78195.83,0.0,-0.99999,0.0,0.00075]
[1778971819264,50.66,78195.83,0.0,-0.99999,0.0,0.00075]
[1778971821885,50.66,78195.83,0.0,-0.99999,0.0,0.00075]
[1778971822059,50.66,78195.83,0.0,-0.99999,0.0,0.00075]
[1778971822192,50.66,78195.83,0.0,-0.99999,0.0,0.00075]
[1778971822143,50.66,78194.9,0.0,-0.99999,0.0,0.00075]
[1778971822478,50.66,78194.9,0.0,-0.99999,0.0,0.00075]
[1778971822559,50.66,78194.9,0.0,-0.99999,0.0,0.00075]
[1778971823150,50.66,78195.62,0.0,-0.99999,0.0,0.00075]
[1778971828185,50.66,78195.61,0.0,-0.99999,0.0,0.00075]
[1778971831206,50.66,78195.52,0.0,-0.99999,0.0,0.00073]
[1778971837249,50.66,78195.44,0.0,-0.99999,0.0,0.00073]
[1778971842283,50.66,78195.41,0.0,-0.99999,0.0,0.00073]
[1778971847318,50.66,78195.37,0.0,-0.99999,0.0,0.00073]
[1778971853360,50.66,78195.41,0.0,-0.99999,0.0,0.00073]
[1778971860409,50.66,78195.41,0.0,-0.99999,0.0,0.00073]
[1778971865444,50.66,78195.43,0.0,-0.99999,0.0,0.00073]
[1778971871486,50.66,78195.53,0.0,-0.99999,0.0,0.00073]
[1778971876521,50.66,78195.5,0.0,-0.99999,0.0,0.00073]
[1778971877993,50.66,78195.5,0.0,-0.99999,0.0,0.00073]
[1778971883793,50.66,78195.46,0.0,-0.99999,0.0,0.00073]
[1778971890619,50.66,78195.57,0.0,-0.99999,0.0,0.00074]
[1778971891626,50.66,78195.5,0.0,-0.99999,0.0,0.00072]
[1778971896661,50.66,78195.46,0.0,-0.99999,0.0,0.00072]
[1778971901696,50.66,78195.42,0.0,-0.99999,0.0,0.00072]
[1778971908756,50.66,78195.64,0.0,-0.99999,0.0,0.00072]
[1778971911059,50.66,78195.67,0.0,-0.99999,0.0,0.00072]
[1778971911192,50.66,78195.67,0.0,-0.99999,0.0,0.00072]
[1778971911241,50.66,78198.32,0.0,-0.99999,0.0,0.00073]
[1778971911777,50.66,78201.2,0.0,-0.99999,0.0,0.00074]
[1778971916812,50.66,78201.01,0.0,-0.99999,0.0,0.00074]
[1778971917655,50.66,78201.01,0.0,-0.99999,0.0,0.00074]
[1778971917810,50.66,78201.01,0.0,-0.99999,0.0,0.00074]
[1778971921847,50.66,78200.02,0.0,-0.99999,0.0,0.00073]
[1778971926857,50.66,78200.06,0.0,-0.99999,0.0,0.00073]
[1778971927060,50.66,78200.06,0.0,-0.99999,0.0,0.00073]
[1778971932924,50.66,78200.41,0.0,-0.99999,0.0,0.00073]
[1778971937972,50.66,78200.67,0.0,-0.99999,0.0,0.00073]
[1778971940993,50.66,78198.28,0.0,-0.99999,0.0,0.00073]
[1778971942001,50.66,78196.4,0.0,-0.99999,0.0,0.00072]
[1778971942673,50.66,78196.4,0.0,-0.99999,0.0,0.00072]
[1778971942812,50.66,78196.4,0.0,-0.99999,0.0,0.00072]
[1778971948791,50.66,78196.28,0.0,-0.99999,0.0,0.00072]
[1778971949053,50.66,78188.73,0.0,-0.99999,0.0,0.0007]
[1778971950060,50.66,78184.86,0.0,-0.99999,0.0,0.0007]
[1778971950839,50.66,78184.86,0.0,-0.99999,0.0,0.0007]
[1778971951067,50.66,78184.86,0.0,-0.99999,0.0,0.0007]
[1778971951136,50.66,78185.01,0.0,-0.99999,0.0,0.00068]
[1778971958116,50.66,78184.83,0.0,-0.99999,0.0,0.00068]
[1778971960158,50.66,78184.83,0.0,-0.99999,0.0,0.00068]
[1778971960936,50.66,78184.83,0.0,-0.99999,0.0,0.00068]
[1778971961064,50.66,78184.83,0.0,-0.99999,0.0,0.00068]
[1778971968186,50.66,78184.69,0.0,-0.99999,0.0,0.00068]
[1778971981277,50.66,78185.57,0.0,-0.99999,0.0,0.00068]
[1778971982284,50.66,78186.33,0.0,-0.99999,0.0,0.00069]
[1778971984292,50.66,78186.33,0.0,-0.99999,0.0,0.00069]
[1778971984316,50.66,78186.33,0.0,-0.99999,0.0,0.00069]
[1778971990340,50.66,78186.11,0.0,-0.99999,0.0,0.00069]
[1778971994368,50.66,78185.25,0.0,-0.99999,0.0,0.00068]
[1778971995051,50.66,78185.25,0.0,-0.99999,0.0,0.00068]
[1778971995067,50.66,78185.25,0.0,-0.99999,0.0,0.00068]
[1778972001417,50.66,78185.2,0.0,-0.99999,0.0,0.00068]
[1778972006453,50.66,78185.39,0.0,-0.99999,0.0,0.00068]
[1778972007549,50.66,78185.39,0.0,-0.99999,0.0,0.00068]
[1778972007558,50.66,78185.39,0.0,-0.99999,0.0,0.00068]
[1778972007961,50.66,78185.39,0.0,-0.99999,0.0,0.00068]
[1778972009064,50.66,78185.24,0.0,-0.99999,0.0,0.00068]
[1778972009162,50.66,78185.24,0.0,-0.99999,0.0,0.00068]
[1778972010578,50.66,78185.31,0.0,-0.99999,0.0,0.00068]
[1778972011488,50.66,78185.33,0.0,-0.99999,0.0,0.00067]
[1778972016523,50.66,78184.47,0.0,-0.99999,0.0,0.00067]
[1778972021559,50.66,78184.72,0.0,-0.99999,0.0,0.00067]
[1778972027601,50.66,78184.79,0.0,-0.99999,0.0,0.00067]
[1778972033643,50.66,78184.79,0.0,-0.99999,0.0,0.00067]
[1778972038678,50.66,78184.61,0.0,-0.99999,0.0,0.00067]
[1778972044031,50.66,78184.79,0.0,-0.99999,0.0,0.00067]
[1778972044059,50.66,78184.79,0.0,-0.99999,0.0,0.00067]
[1778972046894,50.66,78185.18,0.0,-0.99999,0.0,0.00067]
[1778972047064,50.66,78185.18,0.0,-0.99999,0.0,0.00067]
[1778972047308,50.66,78185.18,0.0,-0.99999,0.0,0.00067]
[1778972047410,50.66,78185.18,0.0,-0.99999,0.0,0.00067]
[1778972052777,50.66,78185.08,0.0,-0.99999,0.0,0.00067]
[1778972057812,50.66,78184.72,0.0,-0.99999,0.0,0.00067]
[1778972062847,50.66,78184.84,0.0,-0.99999,0.0,0.00067]
[1778972067882,50.66,78185.03,0.0,-0.99999,0.0,0.00067]
[1778972071910,50.66,78185.1,0.0,-0.99999,0.0,0.00066]
[1778972076945,50.66,78189.45,0.0,-0.99999,0.0,0.00067]
[1778972077952,50.66,78192.2,0.0,-0.99999,0.0,0.00067]
[1778972078953,50.66,78192.2,0.0,-0.99999,0.0,0.00067]
[1778972079073,50.66,78192.2,0.0,-0.99999,0.0,0.00067]
[1778972081797,50.66,78192.61,0.0,-0.99999,0.0,0.00068]
[1778972081812,50.66,78192.61,0.0,-0.99999,0.0,0.00068]
[1778972081844,50.66,78192.61,0.0,-0.99999,0.0,0.00068]
[1778972082059,50.66,78192.61,0.0,-0.99999,0.0,0.00068]
[1778972082110,50.66,78192.61,0.0,-0.99999,0.0,0.00068]
[1778972087487,50.66,78192.61,0.0,-0.99999,0.0,0.00068]
[1778972089688,50.66,78192.64,0.0,-0.99999,0.0,0.00068]
[1778972089806,50.66,78192.64,0.0,-0.99999,0.0,0.00068]
[1778972092050,50.66,78192.61,0.0,-0.99999,0.0,0.00068]
[1778972092060,50.66,78192.61,0.0,-0.99999,0.0,0.00068]
[1778972092197,50.66,78192.61,0.0,-0.99999,0.0,0.00068]
[1778972092309,50.66,78192.61,0.0,-0.99999,0.0,0.00068]
[1778972092408,50.66,78192.57,0.0,-0.99999,0.0,0.00068]
[1778972093058,50.66,78184.78,0.0,-0.99999,0.0,0.00066]
[1778972094446,50.66,78184.78,0.0,-0.99999,0.0,0.00066]
[1778972094065,50.66,78182.54,0.0,-0.99999,0.0,0.00065]
[1778972094561,50.66,78182.54,0.0,-0.99999,0.0,0.00065]
[1778972097232,50.66,78182.62,0.0,-0.99999,0.0,0.00065]
[1778972097311,50.66,78182.62,0.0,-0.99999,0.0,0.00065]
[1778972097327,50.66,78182.62,0.0,-0.99999,0.0,0.00065]
[1778972097383,50.66,78182.82,0.0,-0.99999,0.0,0.00065]
[1778972097560,50.66,78182.82,0.0,-0.99999,0.0,0.00065]
[1778972101952,50.66,78182.82,0.0,-0.99999,0.0,0.00065]
[1778972102059,50.66,78182.82,0.0,-0.99999,0.0,0.00065]
[1778972102123,50.66,78181.01,0.0,-0.99999,0.0,0.00065]
[1778972104987,50.66,78180.94,0.0,-0.99999,0.0,0.00065]
[1778972105056,50.66,78180.94,0.0,-0.99999,0.0,0.00065]
[1778972105312,50.66,78180.94,0.0,-0.99999,0.0,0.00065]
[1778972105410,50.66,78180.94,0.0,-0.99999,0.0,0.00065]
[1778972108166,50.66,78181.16,0.0,-0.99999,0.0,0.00065]
[1778972108308,50.66,78181.16,0.0,-0.99999,0.0,0.00065]
[1778972116223,50.66,78181.07,0.0,-0.99999,0.0,0.00065]
[1778972117728,50.66,78181.03,0.0,-0.99999,0.0,0.00065]
[1778972117814,50.66,78181.03,0.0,-0.99999,0.0,0.00065]
[1778972119986,50.66,78180.96,0.0,-0.99999,0.0,0.00065]
[1778972120059,50.66,78180.96,0.0,-0.99999,0.0,0.00065]
[1778972120129,50.66,78180.96,0.0,-0.99999,0.0,0.00065]
[1778972120308,50.66,78180.96,0.0,-0.99999,0.0,0.00065]
[1778972120347,50.66,78180.96,0.0,-0.99999,0.0,0.00065]
[1778972127358,50.66,78180.9,0.0,-0.99999,0.0,0.00065]
[1778972132393,50.66,78180.93,0.0,-0.99999,0.0,0.00064]
[1778972138435,50.66,78180.91,0.0,-0.99999,0.0,0.00064]
[1778972148505,50.66,78180.83,0.0,-0.99999,0.0,0.00064]
[1778972158575,50.66,78180.87,0.0,-0.99999,0.0,0.00064]
[1778972171666,50.66,78180.63,0.0,-0.99999,0.0,0.00064]
[1778972177708,50.66,78180.63,0.0,-0.99999,0.0,0.00064]
[1778972183750,50.66,78180.51,0.0,-0.99999,0.0,0.00064]
[1778972188605,50.66,78180.58,0.0,-0.99999,0.0,0.00064]
[1778972188807,50.66,78180.61,0.0,-0.99999,0.0,0.00064]
[1778972191253,50.66,78180.65,0.0,-0.99999,0.0,0.00064]
[1778972191312,50.66,78180.65,0.0,-0.99999,0.0,0.00064]
[1778972191324,50.66,78180.65,0.0,-0.99999,0.0,0.00064]
[1778972191566,50.66,78180.65,0.0,-0.99999,0.0,0.00064]
[1778972191350,50.66,78180.28,0.0,-0.99999,0.0,0.00062]
[1778972196841,50.66,78180.1,0.0,-0.99999,0.0,0.00062]
[1778972203890,50.66,78179.86,0.0,-0.99999,0.0,0.00062]
[1778972208925,50.66,78179.54,0.0,-0.99999,0.0,0.00062]
[1778972215974,50.66,78179.57,0.0,-0.99999,0.0,0.00062]
[1778972224030,50.66,78178.63,0.0,-0.99999,0.0,0.00062]
[1778972226306,50.66,78178.83,0.0,-0.99999,0.0,0.00062]
[1778972226559,50.66,78178.83,0.0,-0.99999,0.0,0.00062]
[1778972226660,50.66,78181.63,0.0,-0.99999,0.0,0.00063]
[1778972228868,50.66,78181.03,0.0,-0.99999,0.0,0.00063]
[1778972228982,50.66,78181.03,0.0,-0.99999,0.0,0.00063]
[1778972229061,50.66,78181.03,0.0,-0.99999,0.0,0.00063]
[1778972229065,50.66,78181.14,0.0,-0.99999,0.0,0.00063]
[1778972232879,50.66,78181.26,0.0,-0.99999,0.0,0.00063]
[1778972233060,50.66,78181.26,0.0,-0.99999,0.0,0.00063]
[1778972238128,50.66,78181.12,0.0,-0.99999,0.0,0.00063]
[1778972243438,50.66,78181.41,0.0,-0.99999,0.0,0.00063]
[1778972243562,50.66,78181.41,0.0,-0.99999,0.0,0.00063]
[1778972243564,50.66,78181.41,0.0,-0.99999,0.0,0.00063]
[1778972243584,50.66,78181.48,0.0,-0.99999,0.0,0.00063]
[1778972243812,50.66,78181.48,0.0,-0.99999,0.0,0.00063]
[1778972249205,50.66,78181.3,0.0,-0.99999,0.0,0.00063]
[1778972251219,50.66,78181.27,0.0,-0.99999,0.0,0.00061]
[1778972257060,50.66,78181.37,0.0,-0.99999,0.0,0.00061]
[1778972262296,50.66,78181.08,0.0,-0.99999,0.0,0.00061]
[1778972267331,50.66,78181.23,0.0,-0.99999,0.0,0.00061]
[1778972272366,50.66,78180.93,0.0,-0.99999,0.0,0.00061]
[1778972275921,50.66,78181.77,0.0,-0.99999,0.0,0.00062]
[1778972276065,50.66,78181.77,0.0,-0.99999,0.0,0.00062]
[1778972276312,50.66,78181.77,0.0,-0.99999,0.0,0.00062]
[1778972276398,50.66,78181.7,0.0,-0.99999,0.0,0.00062]
[1778972276770,50.66,78181.7,0.0,-0.99999,0.0,0.00062]
[1778972276808,50.66,78181.7,0.0,-0.99999,0.0,0.00062]
[1778972282440,50.66,78181.03,0.0,-0.99999,0.0,0.00061]
[1778972288482,50.66,78181.2,0.0,-0.99999,0.0,0.00061]
[1778972293517,50.66,78180.98,0.0,-0.99999,0.0,0.00061]
[1778972298552,50.66,78180.59,0.0,-0.99999,0.0,0.00061]
[1778972299574,50.66,78180.59,0.0,-0.99999,0.0,0.00061]
[1778972299719,50.66,78180.59,0.0,-0.99999,0.0,0.00061]
[1778972299662,50.66,78180.69,0.0,-0.99999,0.0,0.00061]
[1778972299811,50.66,78180.69,0.0,-0.99999,0.0,0.00061]
[1778972300591,50.66,78180.69,0.0,-0.99999,0.0,0.00061]
[1778972300683,50.66,78180.53,0.0,-0.99999,0.0,0.00061]
[1778972300807,50.66,78180.53,0.0,-0.99999,0.0,0.00061]
[1778972306608,50.66,78180.64,0.0,-0.99999,0.0,0.00061]
[1778972311644,50.66,78180.42,0.0,-0.99999,0.0,0.0006]
[1778972316679,50.66,78180.25,0.0,-0.99999,0.0,0.0006]
[1778972317686,50.66,78176.87,0.0,-0.99999,0.0,0.00059]
[1778972318693,50.66,78175.28,0.0,-0.99999,0.0,0.00059]
[1778972319641,50.66,78175.28,0.0,-0.99999,0.0,0.00059]
[1778972319695,50.66,78175.28,0.0,-0.99999,0.0,0.00059]
[1778972319700,50.66,78175.15,0.0,-0.99999,0.0,0.00059]
[1778972319811,50.66,78175.15,0.0,-0.99999,0.0,0.00059]
[1778972320457,50.66,78175.15,0.0,-0.99999,0.0,0.00059]
[1778972320558,50.66,78175.15,0.0,-0.99999,0.0,0.00059]
[1778972321714,50.66,78171.13,0.0,-0.99999,0.0,0.00058]
[1778972322721,50.66,78168.21,0.0,-1.0,0.0,0.00058]
[1778972327756,50.66,78166.26,0.0,-1.0,0.0,0.00057]
[1778972328763,50.66,78162.48,0.0,-1.0,0.0,0.00056]
[1778972330777,50.66,78161.03,0.0,-1.0,0.0,0.00056]
[1778972332223,50.66,78161.03,0.0,-1.0,0.0,0.00056]
[1778972332232,50.66,78161.03,0.0,-1.0,0.0,0.00056]
[1778972332313,50.66,78161.03,0.0,-1.0,0.0,0.00056]
[1778972332322,50.66,78161.03,0.0,-1.0,0.0,0.00056]
[1778972333039,50.66,78161.03,0.0,-1.0,0.0,0.00056]
[1778972333064,50.66,78161.03,0.0,-1.0,0.0,0.00056]
[1778972335812,50.66,78159.24,0.0,-1.0,0.0,0.00056]
[1778972339839,50.66,78159.25,0.0,-1.0,0.0,0.00056]
[1778972339945,50.66,78159.25,0.0,-1.0,0.0,0.00056]
[1778972340059,50.66,78159.25,0.0,-1.0,0.0,0.00056]
[1778972340410,50.66,78159.25,0.0,-1.0,0.0,0.00056]
[1778972340559,50.66,78159.25,0.0,-1.0,0.0,0.00056]
[1778972340573,50.66,78159.24,0.0,-1.0,0.0,0.00056]
[1778972349910,50.66,78159.24,0.0,-1.0,0.0,0.00056]
[1778972357966,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972360849,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972360968,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972361059,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972361165,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972361564,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972361660,50.66,78158.76,0.0,-1.0,0.0,0.00056]
[1778972361809,50.66,78158.76,0.0,-1.0,0.0,0.00056]
[1778972365064,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972365225,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972365230,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972367058,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972367269,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972367359,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972369057,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972369210,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972369305,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972371068,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972371209,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972371553,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972371565,50.66,78158.75,0.0,-1.0,0.0,0.00056]
[1778972371645,50.66,78158.75,0.0,-1.0,0.0,0.00055]
[1778972375058,50.66,78158.75,0.0,-1.0,0.0,0.00055]
[1778972375223,50.66,78158.75,0.0,-1.0,0.0,0.00055]
[1778972375318,50.66,78158.75,0.0,-1.0,0.0,0.00055]
[1778972379058,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972379180,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972379273,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972383057,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972383243,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972383278,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972384128,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972384308,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972385058,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972385175,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972385272,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972387060,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972387273,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972387321,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972389058,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972389103,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972389159,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972391058,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972391204,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972391296,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972395059,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972395196,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972395290,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972397059,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972397195,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972397239,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972398956,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972399061,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972399127,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972399161,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972401065,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972401158,50.66,78158.71,0.0,-1.0,0.0,0.00055]
[1778972401267,50.66,78158.1,0.0,-1.0,0.0,0.00055]
[1778972402274,50.66,78159.92,0.0,-1.0,0.0,0.00055]
[1778972405061,50.66,78160.41,0.0,-1.0,0.0,0.00055]
[1778972405226,50.66,78160.41,0.0,-1.0,0.0,0.00055]
[1778972405325,50.66,78160.41,0.0,-1.0,0.0,0.00055]
[1778972407058,50.66,78160.41,0.0,-1.0,0.0,0.00055]
[1778972407262,50.66,78160.41,0.0,-1.0,0.0,0.00055]
[1778972407360,50.66,78160.41,0.0,-1.0,0.0,0.00055]
[1778972410033,50.66,78160.38,0.0,-1.0,0.0,0.00055]
[1778972410058,50.66,78160.38,0.0,-1.0,0.0,0.00055]
[1778972411057,50.66,78160.43,0.0,-1.0,0.0,0.00055]
[1778972411254,50.66,78160.43,0.0,-1.0,0.0,0.00055]
[1778972411337,50.66,78160.38,0.0,-1.0,0.0,0.00055]
[1778972415060,50.66,78159.66,0.0,-1.0,0.0,0.00055]
[1778972415218,50.66,78159.66,0.0,-1.0,0.0,0.00055]
[1778972415365,50.66,78159.55,0.0,-1.0,0.0,0.00055]
[1778972419057,50.66,78159.72,0.0,-1.0,0.0,0.00055]
[1778972419202,50.66,78159.72,0.0,-1.0,0.0,0.00055]
[1778972419394,50.66,78159.69,0.0,-1.0,0.0,0.00055]
[1778972425451,50.66,78159.62,0.0,-1.0,0.0,0.00055]
[1778972425558,50.66,78159.62,0.0,-1.0,0.0,0.00055]
[1778972431478,50.66,78159.69,0.0,-1.0,0.0,0.00054]
[1778972434692,50.66,78159.65,0.0,-1.0,0.0,0.00054]
[1778972434752,50.66,78159.65,0.0,-1.0,0.0,0.00054]
[1778972434808,50.66,78159.65,0.0,-1.0,0.0,0.00054]
[1778972434791,50.66,78159.66,0.0,-1.0,0.0,0.00054]
[1778972434939,50.66,78159.66,0.0,-1.0,0.0,0.00054]
[1778972435506,50.66,78159.62,0.0,-1.0,0.0,0.00054]
[1778972437059,50.66,78159.72,0.0,-1.0,0.0,0.00054]
[1778972437239,50.66,78159.72,0.0,-1.0,0.0,0.00054]
[1778972437521,50.66,78159.34,0.0,-1.0,0.0,0.00054]
[1778972438676,50.66,78159.34,0.0,-1.0,0.0,0.00054]
[1778972438810,50.66,78159.34,0.0,-1.0,0.0,0.00054]
[1778972441058,50.66,78159.27,0.0,-1.0,0.0,0.00054]
[1778972441227,50.66,78159.27,0.0,-1.0,0.0,0.00054]
[1778972441282,50.66,78159.27,0.0,-1.0,0.0,0.00054]
[1778972443058,50.66,78159.3,0.0,-1.0,0.0,0.00054]
[1778972443258,50.66,78159.3,0.0,-1.0,0.0,0.00054]
[1778972443563,50.66,78159.27,0.0,-1.0,0.0,0.00054]
[1778972445058,50.66,78159.38,0.0,-1.0,0.0,0.00054]
[1778972445194,50.66,78159.38,0.0,-1.0,0.0,0.00054]
[1778972445260,50.66,78159.38,0.0,-1.0,0.0,0.00054]
[1778972449059,50.66,78159.34,0.0,-1.0,0.0,0.00054]
[1778972449268,50.66,78159.34,0.0,-1.0,0.0,0.00054]
[1778972451619,50.66,78159.38,0.0,-1.0,0.0,0.00054]
[1778972453057,50.66,78159.38,0.0,-1.0,0.0,0.00054]
[1778972453246,50.66,78159.38,0.0,-1.0,0.0,0.00054]
[1778972453633,50.66,78159.44,0.0,-1.0,0.0,0.00054]
[1778972455059,50.66,78159.44,0.0,-1.0,0.0,0.00054]
[1778972455185,50.66,78159.44,0.0,-1.0,0.0,0.00054]
[1778972455647,50.66,78160.12,0.0,-1.0,0.0,0.00054]
[1778972457066,50.66,78160.26,0.0,-1.0,0.0,0.00054]
[1778972457222,50.66,78160.26,0.0,-1.0,0.0,0.00054]
[1778972457661,50.66,78160.56,0.0,-1.0,0.0,0.00054]
[1778972459063,50.66,78160.44,0.0,-1.0,0.0,0.00054]
[1778972459268,50.66,78160.44,0.0,-1.0,0.0,0.00054]
[1778972459675,50.66,78160.43,0.0,-1.0,0.0,0.00054]
[1778972464710,50.66,78160.49,0.0,-1.0,0.0,0.00054]
[1778972469063,50.66,78161.01,0.0,-1.0,0.0,0.00054]
[1778972469150,50.66,78161.01,0.0,-1.0,0.0,0.00054]
[1778972469308,50.66,78161.01,0.0,-1.0,0.0,0.00054]
[1778972469360,50.66,78161.01,0.0,-1.0,0.0,0.00054]
[1778972469745,50.66,78164.18,0.0,-1.0,0.0,0.00055]
[1778972471692,50.66,78164.28,0.0,-1.0,0.0,0.00055]
[1778972471810,50.66,78164.28,0.0,-1.0,0.0,0.00055]
[1778972471914,50.66,78169.57,0.0,-1.0,0.0,0.00056]
[1778972472766,50.66,78171.87,0.0,-1.0,0.0,0.00056]
[1778972473060,50.66,78171.87,0.0,-1.0,0.0,0.00056]
[1778972473163,50.66,78171.87,0.0,-1.0,0.0,0.00056]
[1778972473773,50.66,78171.73,0.0,-1.0,0.0,0.00056]
[1778972478808,50.66,78172.11,0.0,-1.0,0.0,0.00056]
[1778972483578,50.66,78171.99,0.0,-1.0,0.0,0.00056]
[1778972483808,50.66,78171.99,0.0,-1.0,0.0,0.00056]
[1778972491899,50.66,78172.08,0.0,-1.0,0.0,0.00055]
[1778972496955,50.66,78171.92,0.0,-1.0,0.0,0.00055]
[1778972498117,50.66,78171.92,0.0,-1.0,0.0,0.00055]
[1778972498308,50.66,78171.92,0.0,-1.0,0.0,0.00055]
[1778972504074,50.66,78171.89,0.0,-1.0,0.0,0.00055]
[1778972508032,50.66,78169.16,0.0,-1.0,0.0,0.00055]
[1778972509039,50.66,78168.53,0.0,-1.0,0.0,0.00054]
[1778972510797,50.66,78168.53,0.0,-1.0,0.0,0.00054]
[1778972510807,50.66,78168.53,0.0,-1.0,0.0,0.00054]
[1778972513005,50.66,78168.49,0.0,-1.0,0.0,0.00054]
[1778972513066,50.66,78168.49,0.0,-1.0,0.0,0.00054]
[1778972513067,50.66,78168.42,0.0,-1.0,0.0,0.00054]
[1778972516973,50.66,78168.42,0.0,-1.0,0.0,0.00054]
[1778972517064,50.66,78168.42,0.0,-1.0,0.0,0.00054]
[1778972517160,50.66,78168.42,0.0,-1.0,0.0,0.00054]
[1778972523138,50.66,78168.34,0.0,-1.0,0.0,0.00054]
[1778972528174,50.66,78168.45,0.0,-1.0,0.0,0.00054]
[1778972529452,50.66,78168.45,0.0,-1.0,0.0,0.00054]
[1778972529559,50.66,78168.45,0.0,-1.0,0.0,0.00054]
[1778972530310,50.66,78168.22,0.0,-1.0,0.0,0.00054]
[1778972530423,50.66,78168.22,0.0,-1.0,0.0,0.00054]
[1778972530571,50.66,78168.22,0.0,-1.0,0.0,0.00054]
[1778972530666,50.66,78168.29,0.0,-1.0,0.0,0.00054]
[1778972536230,50.66,78169.11,0.0,-1.0,0.0,0.00055]
[1778972537237,50.66,78161.64,0.0,-1.0,0.0,0.00053]
[1778972538244,50.66,78160.24,0.0,-1.0,0.0,0.00053]
[1778972540997,50.66,78160.2,0.0,-1.0,0.0,0.00053]
[1778972541057,50.66,78160.2,0.0,-1.0,0.0,0.00053]
[1778972541916,50.66,78160.2,0.0,-1.0,0.0,0.00053]
[1778972542060,50.66,78159.75,0.0,-1.0,0.0,0.00053]
[1778972542073,50.66,78159.75,0.0,-1.0,0.0,0.00053]
[1778972542311,50.66,78159.75,0.0,-1.0,0.0,0.00053]
[1778972542412,50.66,78159.75,0.0,-1.0,0.0,0.00053]
[1778972548314,50.66,78159.56,0.0,-1.0,0.0,0.00053]
[1778972551426,50.66,78159.71,0.0,-1.0,0.0,0.00053]
[1778972551560,50.66,78159.71,0.0,-1.0,0.0,0.00053]
[1778972551652,50.66,78159.67,0.0,-1.0,0.0,0.00052]
[1778972552254,50.66,78159.67,0.0,-1.0,0.0,0.00052]
[1778972552308,50.66,78159.67,0.0,-1.0,0.0,0.00052]
[1778972552323,50.66,78159.67,0.0,-1.0,0.0,0.00052]
[1778972552563,50.66,78159.67,0.0,-1.0,0.0,0.00052]
[1778972552662,50.66,78159.67,0.0,-1.0,0.0,0.00052]
[1778972559392,50.66,78158.99,0.0,-1.0,0.0,0.00052]
[1778972565434,50.66,78158.76,0.0,-1.0,0.0,0.00052]
[1778972568162,50.66,78158.76,0.0,-1.0,0.0,0.00052]
[1778972568309,50.66,78158.76,0.0,-1.0,0.0,0.00052]
[1778972568867,50.66,78158.76,0.0,-1.0,0.0,0.00052]
[1778972569000,50.66,78158.76,0.0,-1.0,0.0,0.00052]
[1778972568959,50.66,78158.76,0.0,-1.0,0.0,0.00052]
[1778972569062,50.66,78158.76,0.0,-1.0,0.0,0.00052]
[1778972569462,50.66,78158.69,0.0,-1.0,0.0,0.00052]
[1778972574499,50.66,78158.3,0.0,-1.0,0.0,0.00052]
[1778972584569,50.66,78158.39,0.0,-1.0,0.0,0.00052]
[1778972590611,50.66,78159.25,0.0,-1.0,0.0,0.00052]
[1778972597660,50.66,78159.31,0.0,-1.0,0.0,0.00052]
[1778972605542,50.66,78158.94,0.0,-1.0,0.0,0.00052]
[1778972607063,50.66,78159.81,0.0,-1.0,0.0,0.00052]
[1778972607730,50.66,78159.7,0.0,-1.0,0.0,0.00052]
[1778972614779,50.66,78159.63,0.0,-1.0,0.0,0.00051]
[1778972618925,50.66,78159.63,0.0,-1.0,0.0,0.00051]
[1778972619060,50.66,78159.63,0.0,-1.0,0.0,0.00051]
[1778972624833,50.66,78159.59,0.0,-1.0,0.0,0.00051]
[1778972625062,50.66,78159.59,0.0,-1.0,0.0,0.00051]
[1778972625088,50.66,78159.59,0.0,-1.0,0.0,0.00051]
[1778972625307,50.66,78159.59,0.0,-1.0,0.0,0.00051]
[1778972626863,50.66,78158.13,0.0,-1.0,0.0,0.0005]
[1778972631684,50.66,78158.33,0.0,-1.0,0.0,0.00051]
[1778972631807,50.66,78158.33,0.0,-1.0,0.0,0.00051]
[1778972636933,50.66,78158.0,0.0,-1.0,0.0,0.0005]
[1778972643269,50.66,78158.0,0.0,-1.0,0.0,0.0005]
[1778972649017,50.66,78157.29,0.0,-1.0,0.0,0.0005]
[1778972654052,50.66,78156.68,0.0,-1.0,0.0,0.0005]
[1778972654680,50.66,78156.68,0.0,-1.0,0.0,0.0005]
[1778972654808,50.66,78156.68,0.0,-1.0,0.0,0.0005]
[1778972655748,50.66,78156.4,0.0,-1.0,0.0,0.0005]
[1778972655811,50.66,78156.4,0.0,-1.0,0.0,0.0005]
[1778972656066,50.66,78156.61,0.0,-1.0,0.0,0.0005]
[1778972661101,50.66,78156.22,0.0,-1.0,0.0,0.0005]
[1778972663115,50.66,78150.2,0.0,-1.0,0.0,0.00049]
[1778972664267,50.66,78150.2,0.0,-1.0,0.0,0.00049]
[1778972664307,50.66,78150.2,0.0,-1.0,0.0,0.00049]
[1778972666136,50.66,78152.79,0.0,-1.0,0.0,0.0005]
[1778972671171,50.66,78152.25,0.0,-1.0,0.0,0.00048]
[1778972676504,50.66,78152.12,0.0,-1.0,0.0,0.00048]
[1778972676511,50.66,78152.12,0.0,-1.0,0.0,0.00048]
[1778972676559,50.66,78152.12,0.0,-1.0,0.0,0.00048]
[1778972676606,50.66,78151.96,0.0,-1.0,0.0,0.00048]
[1778972682248,50.66,78151.73,0.0,-1.0,0.0,0.00048]
[1778972685006,50.66,78151.03,0.0,-1.0,0.0,0.00048]
[1778972685058,50.66,78151.03,0.0,-1.0,0.0,0.00048]
[1778972686048,50.66,78150.62,0.0,-1.0,0.0,0.00048]
[1778972686067,50.66,78150.62,0.0,-1.0,0.0,0.00048]
[1778972686095,50.66,78150.39,0.0,-1.0,0.0,0.00048]
[1778972690309,50.66,78148.52,0.0,-1.0,0.0,0.00048]
[1778972692323,50.66,78139.99,0.0,-1.0,0.0,0.00046]
[1778972693330,50.66,78137.87,0.0,-1.0,0.0,0.00046]
[1778972694259,50.66,78137.87,0.0,-1.0,0.0,0.00046]
[1778972694309,50.66,78137.87,0.0,-1.0,0.0,0.00046]
[1778972695345,50.66,78136.09,0.0,-1.0,0.0,0.00046]
[1778972698366,50.66,78137.71,0.0,-1.0,0.0,0.00046]
[1778972699184,50.66,78137.71,0.0,-1.0,0.0,0.00046]
[1778972699310,50.66,78137.71,0.0,-1.0,0.0,0.00046]
[1778972699546,50.66,78137.71,0.0,-1.0,0.0,0.00046]
[1778972699562,50.66,78137.71,0.0,-1.0,0.0,0.00046]
[1778972699638,50.66,78137.53,0.0,-1.0,0.0,0.00046]
[1778972705415,50.66,78138.69,0.0,-1.0,0.0,0.00046]
[1778972712464,50.66,78138.73,0.0,-1.0,0.0,0.00046]
[1778972717500,50.66,78138.69,0.0,-1.0,0.0,0.00046]
[1778972719256,50.66,78138.69,0.0,-1.0,0.0,0.00046]
[1778972719308,50.66,78138.69,0.0,-1.0,0.0,0.00046]
[1778972720521,50.66,78141.15,0.0,-1.0,0.0,0.00047]
[1778972722024,50.66,78141.15,0.0,-1.0,0.0,0.00047]
[1778972722059,50.66,78141.15,0.0,-1.0,0.0,0.00047]
[1778972722119,50.66,78142.99,0.0,-1.0,0.0,0.00047]
[1778972725556,50.66,78150.02,0.0,-1.0,0.0,0.00048]
[1778972726563,50.66,78151.94,0.0,-1.0,0.0,0.00048]
[1778972727346,50.66,78151.94,0.0,-1.0,0.0,0.00048]
[1778972727560,50.66,78151.94,0.0,-1.0,0.0,0.00048]
[1778972727570,50.66,78153.75,0.0,-1.0,0.0,0.00049]
[1778972732605,50.66,78153.56,0.0,-1.0,0.0,0.00048]
[1778972734355,50.66,78153.48,0.0,-1.0,0.0,0.00048]
[1778972734565,50.66,78153.48,0.0,-1.0,0.0,0.00048]
[1778972734619,50.66,78153.46,0.0,-1.0,0.0,0.00048]
[1778972739899,50.66,78153.76,0.0,-1.0,0.0,0.00048]
[1778972740057,50.66,78153.76,0.0,-1.0,0.0,0.00048]
[1778972746101,50.66,78153.83,0.0,-1.0,0.0,0.00048]
[1778972746309,50.66,78154.44,0.0,-1.0,0.0,0.00048]
[1778972747155,50.66,78154.44,0.0,-1.0,0.0,0.00048]
[1778972747159,50.66,78155.27,0.0,-1.0,0.0,0.00048]
[1778972747312,50.66,78155.27,0.0,-1.0,0.0,0.00048]
[1778972752746,50.66,78155.0,0.0,-1.0,0.0,0.00048]
[1778972755665,50.66,78155.25,0.0,-1.0,0.0,0.00048]
[1778972755808,50.66,78155.25,0.0,-1.0,0.0,0.00048]
[1778972760741,50.66,78155.04,0.0,-1.0,0.0,0.00048]
[1778972760809,50.66,78155.04,0.0,-1.0,0.0,0.00048]
[1778972760906,50.66,78160.17,0.0,-1.0,0.0,0.00049]
[1778972762326,50.66,78160.9,0.0,-1.0,0.0,0.00049]
[1778972762566,50.66,78160.9,0.0,-1.0,0.0,0.00049]
[1778972762816,50.66,78160.81,0.0,-1.0,0.0,0.00049]
[1778972765333,50.66,78160.34,0.0,-1.0,0.0,0.00049]
[1778972765562,50.66,78160.34,0.0,-1.0,0.0,0.00049]
[1778972767851,50.66,78163.59,0.0,-1.0,0.0,0.0005]
[1778972768858,50.66,78165.19,0.0,-1.0,0.0,0.0005]
[1778972770232,50.66,78165.19,0.0,-1.0,0.0,0.0005]
[1778972770313,50.66,78165.27,0.0,-1.0,0.0,0.0005]
[1778972770872,50.66,78164.86,0.0,-1.0,0.0,0.0005]
[1778972771256,50.66,78164.86,0.0,-1.0,0.0,0.0005]
[1778972771309,50.66,78164.86,0.0,-1.0,0.0,0.0005]
[1778972776914,50.66,78164.86,0.0,-1.0,0.0,0.0005]
[1778972778929,50.66,78152.49,0.0,-1.0,0.0,0.00048]
[1778972779606,50.66,78152.49,0.0,-1.0,0.0,0.00048]
[1778972779817,50.66,78152.49,0.0,-1.0,0.0,0.00048]
[1778972779936,50.66,78151.43,0.0,-1.0,0.0,0.00047]
[1778972780791,50.66,78151.43,0.0,-1.0,0.0,0.00047]
[1778972780822,50.66,78151.43,0.0,-1.0,0.0,0.00047]
[1778972780943,50.66,78151.51,0.0,-1.0,0.0,0.00047]
[1778972790007,50.66,78151.6,0.0,-1.0,0.0,0.00047]
[1778972794034,50.66,78151.21,0.0,-1.0,0.0,0.00046]
[1778972795375,50.66,78151.21,0.0,-1.0,0.0,0.00046]
[1778972795564,50.66,78151.21,0.0,-1.0,0.0,0.00046]
[1778972802090,50.66,78151.39,0.0,-1.0,0.0,0.00046]
[1778972802899,50.66,78151.39,0.0,-1.0,0.0,0.00046]
[1778972803059,50.66,78151.39,0.0,-1.0,0.0,0.00046]
[1778972803843,50.66,78151.19,0.0,-1.0,0.0,0.00046]
[1778972804060,50.66,78151.19,0.0,-1.0,0.0,0.00046]
[1778972804099,50.66,78151.19,0.0,-1.0,0.0,0.00046]
[1778972810146,50.66,78151.04,0.0,-1.0,0.0,0.00046]
[1778972820216,50.66,78155.77,0.0,-1.0,0.0,0.00047]
[1778972821098,50.66,78155.77,0.0,-1.0,0.0,0.00047]
[1778972821223,50.66,78157.25,0.0,-1.0,0.0,0.00047]
[1778972821310,50.66,78157.25,0.0,-1.0,0.0,0.00047]
[1778972827265,50.66,78157.45,0.0,-1.0,0.0,0.00047]
[1778972832300,50.66,78157.17,0.0,-1.0,0.0,0.00047]
[1778972838127,50.66,78157.67,0.0,-1.0,0.0,0.00048]
[1778972838307,50.66,78157.67,0.0,-1.0,0.0,0.00048]
[1778972839539,50.66,78157.85,0.0,-1.0,0.0,0.00048]
[1778972839563,50.66,78157.85,0.0,-1.0,0.0,0.00048]
[1778972839637,50.66,78157.75,0.0,-1.0,0.0,0.00048]
[1778972845391,50.66,78157.57,0.0,-1.0,0.0,0.00048]
[1778972850426,50.66,78157.45,0.0,-1.0,0.0,0.00047]
[1778972852440,50.66,78157.48,0.0,-1.0,0.0,0.00047]
[1778972856516,50.66,78157.41,0.0,-1.0,0.0,0.00047]
[1778972856563,50.66,78157.41,0.0,-1.0,0.0,0.00047]
[1778972863998,50.66,78157.38,0.0,-1.0,0.0,0.00047]
[1778972864061,50.66,78157.38,0.0,-1.0,0.0,0.00047]
[1778972864524,50.66,78159.23,0.0,-1.0,0.0,0.00047]
[1778972865529,50.66,78159.23,0.0,-1.0,0.0,0.00047]
[1778972865559,50.66,78159.23,0.0,-1.0,0.0,0.00047]
[1778972865630,50.66,78160.22,0.0,-1.0,0.0,0.00047]
[1778972871591,50.66,78160.14,0.0,-1.0,0.0,0.00047]
[1778972876626,50.66,78160.36,0.0,-1.0,0.0,0.00047]
[1778972878994,50.66,78160.6,0.0,-1.0,0.0,0.00047]
[1778972879059,50.66,78160.6,0.0,-1.0,0.0,0.00047]
[1778972884627,50.66,78159.83,0.0,-1.0,0.0,0.00047]
[1778972884812,50.66,78159.83,0.0,-1.0,0.0,0.00047]
[1778972884894,50.66,78160.39,0.0,-1.0,0.0,0.00047]
[1778972885689,50.66,78163.21,0.0,-1.0,0.0,0.00048]
[1778972886696,50.66,78165.29,0.0,-1.0,0.0,0.00048]
[1778972891058,50.66,78165.53,0.0,-1.0,0.0,0.00048]
[1778972891160,50.66,78170.56,0.0,-1.0,0.0,0.00049]
[1778972891731,50.66,78171.91,0.0,-1.0,0.0,0.00049]
[1778972896129,50.66,78172.42,0.0,-1.0,0.0,0.00049]
[1778972896190,50.66,78172.42,0.0,-1.0,0.0,0.00049]
[1778972896309,50.66,78172.42,0.0,-1.0,0.0,0.00049]
[1778972896291,50.66,78172.41,0.0,-1.0,0.0,0.00049]
[1778972901801,50.66,78172.19,0.0,-1.0,0.0,0.00049]
[1778972906869,50.66,78172.42,0.0,-1.0,0.0,0.00049]
[1778972907062,50.66,78172.42,0.0,-1.0,0.0,0.00049]
[1778972907096,50.66,78172.54,0.0,-1.0,0.0,0.00049]
[1778972907576,50.66,78172.54,0.0,-1.0,0.0,0.00049]
[1778972907807,50.66,78172.54,0.0,-1.0,0.0,0.00049]
[1778972911872,50.66,78172.23,0.0,-1.0,0.0,0.00048]
[1778972916907,50.66,78171.98,0.0,-1.0,0.0,0.00048]
[1778972919923,50.66,78171.95,0.0,-1.0,0.0,0.00048]
[1778972919977,50.66,78171.95,0.0,-1.0,0.0,0.00048]
[1778972920060,50.66,78171.95,0.0,-1.0,0.0,0.00048]
[1778972920161,50.66,78171.95,0.0,-1.0,0.0,0.00048]
[1778972925971,50.66,78172.02,0.0,-1.0,0.0,0.00048]
[1778972931006,50.66,78171.72,0.0,-1.0,0.0,0.00048]
[1778972931748,50.66,78171.72,0.0,-1.0,0.0,0.00048]
[1778972931811,50.66,78171.72,0.0,-1.0,0.0,0.00048]
[1778972932015,50.66,78171.85,0.0,-1.0,0.0,0.00048]
[1778972932484,50.66,78171.85,0.0,-1.0,0.0,0.00048]
[1778972932557,50.66,78171.85,0.0,-1.0,0.0,0.00048]
[1778972938056,50.66,78171.85,0.0,-1.0,0.0,0.00048]
[1778972944098,50.66,78171.71,0.0,-1.0,0.0,0.00048]
[1778972949133,50.66,78171.53,0.0,-1.0,0.0,0.00048]
[1778972954168,50.66,78171.63,0.0,-1.0,0.0,0.00048]
[1778972955588,50.66,78171.66,0.0,-1.0,0.0,0.00048]
[1778972955810,50.66,78171.66,0.0,-1.0,0.0,0.00048]
[1778972956256,50.66,78171.66,0.0,-1.0,0.0,0.00048]
[1778972956308,50.66,78171.66,0.0,-1.0,0.0,0.00048]
[1778972956409,50.66,78171.73,0.0,-1.0,0.0,0.00048]
[1778972963231,50.66,78171.73,0.0,-1.0,0.0,0.00048]
[1778972969273,50.66,78171.99,0.0,-1.0,0.0,0.00048]
[1778972971287,50.66,78171.71,0.0,-1.0,0.0,0.00047]
[1778972976322,50.66,78171.16,0.0,-1.0,0.0,0.00047]
[1778972977329,50.66,78169.91,0.0,-1.0,0.0,0.00047]
[1778972978466,50.66,78170.38,0.0,-1.0,0.0,0.00047]
[1778972978567,50.66,78170.38,0.0,-1.0,0.0,0.00047]
[1778972979308,50.66,78170.38,0.0,-1.0,0.0,0.00047]
[1778972979343,50.66,78170.47,0.0,-1.0,0.0,0.00047]
[1778972979562,50.66,78170.47,0.0,-1.0,0.0,0.00047]
[1778972987812,50.66,78170.49,0.0,-1.0,0.0,0.00047]
[1778972988060,50.66,78170.49,0.0,-1.0,0.0,0.00047]
[1778972988449,50.66,78170.49,0.0,-1.0,0.0,0.00047]
[1778972988161,50.66,78170.49,0.0,-1.0,0.0,0.00047]
[1778972988563,50.66,78170.49,0.0,-1.0,0.0,0.00047]
[1778972994448,50.66,78170.52,0.0,-1.0,0.0,0.00047]
[1778973001497,50.66,78170.5,0.0,-1.0,0.0,0.00047]
[1778973006532,50.66,78170.57,0.0,-1.0,0.0,0.00047]
[1778973011567,50.66,78170.43,0.0,-1.0,0.0,0.00047]
[1778973016602,50.66,78170.63,0.0,-1.0,0.0,0.00047]
[1778973021637,50.66,78170.6,0.0,-1.0,0.0,0.00047]
[1778973026672,50.66,78170.74,0.0,-1.0,0.0,0.00047]
[1778973031707,50.66,78170.65,0.0,-1.0,0.0,0.00046]
[1778973036747,50.66,78170.77,0.0,-1.0,0.0,0.00046]
[1778973041782,50.66,78170.56,0.0,-1.0,0.0,0.00046]
[1778973046817,50.66,78170.49,0.0,-1.0,0.0,0.00046]
[1778973053868,50.66,78170.42,0.0,-1.0,0.0,0.00046]
[1778973058967,50.66,78170.92,0.0,-1.0,0.0,0.00046]
[1778973064002,50.66,78170.57,0.0,-1.0,0.0,0.00046]
[1778973069037,50.66,78171.13,0.0,-1.0,0.0,0.00046]
[1778973076086,50.66,78170.95,0.0,-1.0,0.0,0.00046]
[1778973081121,50.66,78170.7,0.0,-1.0,0.0,0.00046]
[1778973086156,50.66,78170.63,0.0,-1.0,0.0,0.00046]
[1778973091193,50.66,78170.77,0.0,-1.0,0.0,0.00045]
[1778973094214,50.66,78169.46,0.0,-1.0,0.0,0.00045]
[1778973095031,50.66,78169.46,0.0,-1.0,0.0,0.00045]
[1778973095061,50.66,78169.46,0.0,-1.0,0.0,0.00045]
[1778973095221,50.66,78167.69,0.0,-1.0,0.0,0.00045]
[1778973095708,50.66,78167.69,0.0,-1.0,0.0,0.00045]
[1778973095808,50.66,78167.69,0.0,-1.0,0.0,0.00045]
[1778973101263,50.66,78167.69,0.0,-1.0,0.0,0.00045]
[1778973106084,50.66,78167.73,0.0,-1.0,0.0,0.00045]
[1778973106309,50.66,78167.73,0.0,-1.0,0.0,0.00045]
[1778973106410,50.66,78167.73,0.0,-1.0,0.0,0.00045]
[1778973106706,50.66,78167.73,0.0,-1.0,0.0,0.00045]
[1778973106807,50.66,78167.73,0.0,-1.0,0.0,0.00045]
[1778973114354,50.66,78167.73,0.0,-1.0,0.0,0.00045]
[1778973115361,50.66,78169.12,0.0,-1.0,0.0,0.00045]
[1778973116178,50.66,78169.12,0.0,-1.0,0.0,0.00045]
[1778973116311,50.66,78169.12,0.0,-1.0,0.0,0.00045]
[1778973116368,50.66,78170.74,0.0,-1.0,0.0,0.00045]
[1778973116721,50.66,78170.74,0.0,-1.0,0.0,0.00045]
[1778973116808,50.66,78170.74,0.0,-1.0,0.0,0.00045]
[1778973122410,50.66,78170.52,0.0,-1.0,0.0,0.00045]
[1778973127377,50.66,78170.85,0.0,-1.0,0.0,0.00045]
[1778973127561,50.66,78170.85,0.0,-1.0,0.0,0.00045]
[1778973127445,50.66,78170.7,0.0,-1.0,0.0,0.00045]
[1778973127939,50.66,78170.7,0.0,-1.0,0.0,0.00045]
[1778973128060,50.66,78170.7,0.0,-1.0,0.0,0.00045]
[1778973128452,50.66,78170.25,0.0,-1.0,0.0,0.00045]
[1778973133487,50.66,78170.19,0.0,-1.0,0.0,0.00045]
[1778973138522,50.66,78170.36,0.0,-1.0,0.0,0.00045]
[1778973143557,50.66,78170.54,0.0,-1.0,0.0,0.00045]
[1778973148592,50.66,78170.57,0.0,-1.0,0.0,0.00045]
[1778973150272,50.66,78171.29,0.0,-1.0,0.0,0.00045]
[1778973150311,50.66,78171.29,0.0,-1.0,0.0,0.00045]
[1778973150606,50.66,78171.02,0.0,-1.0,0.0,0.00045]
[1778973150855,50.66,78171.02,0.0,-1.0,0.0,0.00045]
[1778973151061,50.66,78171.02,0.0,-1.0,0.0,0.00045]
[1778973152620,50.66,78171.25,0.0,-1.0,0.0,0.00044]
[1778973159886,50.66,78171.34,0.0,-1.0,0.0,0.00044]
[1778973160059,50.66,78171.34,0.0,-1.0,0.0,0.00044]
[1778973160588,50.66,78171.34,0.0,-1.0,0.0,0.00044]
[1778973160632,50.66,78170.96,0.0,-1.0,0.0,0.00044]
[1778973160811,50.66,78170.96,0.0,-1.0,0.0,0.00044]
[1778973167343,50.66,78170.24,0.0,-1.0,0.0,0.00044]
[1778973167560,50.66,78170.24,0.0,-1.0,0.0,0.00044]
[1778973172762,50.66,78170.13,0.0,-1.0,0.0,0.00044]
[1778973177797,50.66,78170.23,0.0,-1.0,0.0,0.00044]
[1778973180938,50.66,78170.59,0.0,-1.0,0.0,0.00044]
[1778973181063,50.66,78170.59,0.0,-1.0,0.0,0.00044]
[1778973181552,50.66,78170.59,0.0,-1.0,0.0,0.00044]
[1778973181563,50.66,78170.59,0.0,-1.0,0.0,0.00044]
[1778973181563,50.66,78170.66,0.0,-1.0,0.0,0.00044]
[1778973186860,50.66,78170.98,0.0,-1.0,0.0,0.00044]
[1778973196930,50.66,78170.87,0.0,-1.0,0.0,0.00044]
[1778973202972,50.66,78170.91,0.0,-1.0,0.0,0.00044]
[1778973203979,50.66,78169.77,0.0,-1.0,0.0,0.00044]
[1778973205448,50.66,78169.77,0.0,-1.0,0.0,0.00044]
[1778973205561,50.66,78169.77,0.0,-1.0,0.0,0.00044]
[1778973205654,50.66,78168.05,0.0,-1.0,0.0,0.00044]
[1778973206007,50.66,78168.05,0.0,-1.0,0.0,0.00044]
[1778973206060,50.66,78168.05,0.0,-1.0,0.0,0.00044]
[1778973211037,50.66,78168.22,0.0,-1.0,0.0,0.00043]
[1778973216072,50.66,78168.16,0.0,-1.0,0.0,0.00043]
[1778973221107,50.66,78167.94,0.0,-1.0,0.0,0.00043]
[1778973226145,50.66,78168.34,0.0,-1.0,0.0,0.00043]
[1778973232187,50.66,78168.32,0.0,-1.0,0.0,0.00043]
[1778973234719,50.66,78168.32,0.0,-1.0,0.0,0.00043]
[1778973234811,50.66,78168.32,0.0,-1.0,0.0,0.00043]
[1778973234889,50.66,78168.32,0.0,-1.0,0.0,0.00043]
[1778973235848,50.66,78168.32,0.0,-1.0,0.0,0.00043]
[1778973236060,50.66,78168.32,0.0,-1.0,0.0,0.00043]
[1778973241250,50.66,78168.17,0.0,-1.0,0.0,0.00043]
[1778973246285,50.66,78167.85,0.0,-1.0,0.0,0.00043]
[1778973249978,50.66,78167.2,0.0,-1.0,0.0,0.00043]
[1778973250060,50.66,78167.2,0.0,-1.0,0.0,0.00043]
[1778973250313,50.66,78166.42,0.0,-1.0,0.0,0.00043]
[1778973250777,50.66,78166.42,0.0,-1.0,0.0,0.00043]
[1778973250809,50.66,78166.42,0.0,-1.0,0.0,0.00043]
[1778973256355,50.66,78166.13,0.0,-1.0,0.0,0.00043]
[1778973262638,50.66,78166.24,0.0,-1.0,0.0,0.00043]
[1778973262734,50.66,78166.24,0.0,-1.0,0.0,0.00043]
[1778973262810,50.66,78166.24,0.0,-1.0,0.0,0.00043]
[1778973262857,50.66,78166.24,0.0,-1.0,0.0,0.00043]
[1778973263057,50.66,78166.24,0.0,-1.0,0.0,0.00043]
[1778973263404,50.66,78166.41,0.0,-1.0,0.0,0.00043]
[1778973268439,50.66,78166.38,0.0,-1.0,0.0,0.00043]
[1778973271460,50.66,78166.38,0.0,-1.0,0.0,0.00042]
[1778973276495,50.66,78166.39,0.0,-1.0,0.0,0.00042]
[1778973280523,50.66,78167.35,0.0,-1.0,0.0,0.00042]
[1778973281565,50.66,78167.35,0.0,-1.0,0.0,0.00042]
[1778973281661,50.66,78168.26,0.0,-1.0,0.0,0.00042]
[1778973281809,50.66,78168.26,0.0,-1.0,0.0,0.00042]
[1778973282320,50.66,78168.26,0.0,-1.0,0.0,0.00042]
[1778973282562,50.66,78168.26,0.0,-1.0,0.0,0.00042]
[1778973282644,50.66,78169.26,0.0,-1.0,0.0,0.00042]
[1778973288580,50.66,78169.26,0.0,-1.0,0.0,0.00042]
[1778973290395,50.66,78169.26,0.0,-1.0,0.0,0.00042]
[1778973290559,50.66,78169.26,0.0,-1.0,0.0,0.00042]
[1778973290594,50.66,78169.48,0.0,-1.0,0.0,0.00042]
[1778973291132,50.66,78169.48,0.0,-1.0,0.0,0.00042]
[1778973291309,50.66,78169.48,0.0,-1.0,0.0,0.00042]
[1778973293615,50.66,78162.58,0.0,-1.0,0.0,0.00041]
[1778973294622,50.66,78158.56,0.0,-1.0,0.0,0.00041]
[1778973295537,50.66,78158.56,0.0,-1.0,0.0,0.00041]
[1778973295564,50.66,78158.56,0.0,-1.0,0.0,0.00041]
[1778973295629,50.66,78160.98,0.0,-1.0,0.0,0.00041]
[1778973296560,50.66,78160.98,0.0,-1.0,0.0,0.00041]
[1778973296636,50.66,78162.12,0.0,-1.0,0.0,0.00041]
[1778973296812,50.66,78162.12,0.0,-1.0,0.0,0.00041]
[1778973297643,50.66,78163.16,0.0,-1.0,0.0,0.00041]
[1778973300674,50.66,78164.78,0.0,-1.0,0.0,0.00042]
[1778973301252,50.66,78164.78,0.0,-1.0,0.0,0.00042]
[1778973301309,50.66,78164.78,0.0,-1.0,0.0,0.00042]
[1778973301679,50.66,78169.1,0.0,-1.0,0.0,0.00042]
[1778973302250,50.66,78169.1,0.0,-1.0,0.0,0.00042]
[1778973302308,50.66,78169.1,0.0,-1.0,0.0,0.00042]
[1778973307721,50.66,78169.66,0.0,-1.0,0.0,0.00042]
[1778973309701,50.66,78169.62,0.0,-1.0,0.0,0.00042]
[1778973309735,50.66,78169.58,0.0,-1.0,0.0,0.00042]
[1778973309808,50.66,78169.58,0.0,-1.0,0.0,0.00042]
[1778973310598,50.66,78169.58,0.0,-1.0,0.0,0.00042]
[1778973310699,50.66,78169.58,0.0,-1.0,0.0,0.00042]
[1778973310810,50.66,78169.58,0.0,-1.0,0.0,0.00042]
[1778973322826,50.66,78170.15,0.0,-1.0,0.0,0.00042]
[1778973327861,50.66,78170.33,0.0,-1.0,0.0,0.00042]
[1778973333171,50.66,78170.23,0.0,-1.0,0.0,0.00042]
[1778973333308,50.66,78170.23,0.0,-1.0,0.0,0.00042]
[1778973333376,50.66,78173.58,0.0,-1.0,0.0,0.00042]
[1778973334139,50.66,78173.58,0.0,-1.0,0.0,0.00042]
[1778973334309,50.66,78173.58,0.0,-1.0,0.0,0.00042]
[1778973334361,50.66,78175.22,0.0,-1.0,0.0,0.00042]
[1778973336924,50.66,78174.32,0.0,-1.0,0.0,0.00042]
[1778973338618,50.66,78174.32,0.0,-1.0,0.0,0.00042]
[1778973338809,50.66,78174.32,0.0,-1.0,0.0,0.00042]
[1778973338665,50.66,78175.39,0.0,-1.0,0.0,0.00042]
[1778973345125,50.66,78175.2,0.0,-1.0,0.0,0.00042]
[1778973345306,50.66,78175.2,0.0,-1.0,0.0,0.00042]
[1778973345407,50.66,78175.2,0.0,-1.0,0.0,0.00042]
[1778973351022,50.66,78175.2,0.0,-1.0,0.0,0.00042]
[1778973357032,50.66,78175.2,0.0,-1.0,0.0,0.00042]
[1778973357066,50.66,78175.2,0.0,-1.0,0.0,0.00042]
[1778973363106,50.66,78175.12,0.0,-1.0,0.0,0.00042]
[1778973368141,50.66,78174.98,0.0,-1.0,0.0,0.00042]
[1778973373935,50.66,78175.09,0.0,-1.0,0.0,0.00042]
[1778973374066,50.66,78175.09,0.0,-1.0,0.0,0.00042]
[1778973374787,50.66,78175.09,0.0,-1.0,0.0,0.00042]
[1778973374809,50.66,78175.09,0.0,-1.0,0.0,0.00042]
[1778973374183,50.66,78176.86,0.0,-1.0,0.0,0.00043]
[1778973380225,50.66,78177.41,0.0,-1.0,0.0,0.00043]
[1778973382240,50.66,78179.54,0.0,-1.0,0.0,0.00043]
[1778973386663,50.66,78179.54,0.0,-1.0,0.0,0.00043]
[1778973386809,50.66,78179.54,0.0,-1.0,0.0,0.00043]
[1778973387843,50.66,78179.7,0.0,-1.0,0.0,0.00043]
[1778973386880,50.66,78179.7,0.0,-1.0,0.0,0.00043]
[1778973388058,50.66,78179.7,0.0,-1.0,0.0,0.00043]
[1778973397344,50.66,78179.68,0.0,-1.0,0.0,0.00042]
[1778973401688,50.66,78179.68,0.0,-1.0,0.0,0.00042]
[1778973401809,50.66,78179.68,0.0,-1.0,0.0,0.00042]
[1778973401902,50.66,78179.69,0.0,-1.0,0.0,0.00042]
[1778973403008,50.66,78179.69,0.0,-1.0,0.0,0.00042]
[1778973403062,50.66,78179.69,0.0,-1.0,0.0,0.00042]
[1778973409428,50.66,78179.6,0.0,-1.0,0.0,0.00042]
[1778973414463,50.66,78179.68,0.0,-1.0,0.0,0.00042]
[1778973416477,50.66,78180.43,0.0,-1.0,0.0,0.00042]
[1778973417058,50.66,78180.43,0.0,-1.0,0.0,0.00042]
[1778973417290,50.66,78180.43,0.0,-1.0,0.0,0.00042]
[1778973417310,50.66,78180.43,0.0,-1.0,0.0,0.00042]
[1778973417484,50.66,78186.47,0.0,-1.0,0.0,0.00043]
[1778973423526,50.66,78186.81,0.0,-1.0,0.0,0.00043]
[1778973425158,50.66,78186.38,0.0,-1.0,0.0,0.00043]
[1778973425310,50.66,78186.38,0.0,-1.0,0.0,0.00043]
[1778973426758,50.66,78186.81,0.0,-1.0,0.0,0.00043]
[1778973426807,50.66,78186.81,0.0,-1.0,0.0,0.00043]
[1778973426867,50.66,78186.81,0.0,-1.0,0.0,0.00043]
[1778973432579,50.66,78187.79,0.0,-1.0,0.0,0.00043]
[1778973432808,50.66,78187.79,0.0,-1.0,0.0,0.00043]
[1778973437858,50.66,78189.19,0.0,-1.0,0.0,0.00044]
[1778973437913,50.66,78188.63,0.0,-1.0,0.0,0.00044]
[1778973438057,50.66,78188.63,0.0,-1.0,0.0,0.00044]
[1778973443667,50.66,78188.65,0.0,-1.0,0.0,0.00044]
[1778973447977,50.66,78189.04,0.0,-1.0,0.0,0.00044]
[1778973448058,50.66,78189.04,0.0,-1.0,0.0,0.00044]
[1778973456758,50.66,78189.04,0.0,-1.0,0.0,0.00043]
[1778973457765,50.66,78190.88,0.0,-1.0,0.0,0.00043]
[1778973458468,50.66,78190.88,0.0,-1.0,0.0,0.00043]
[1778973458561,50.66,78190.88,0.0,-1.0,0.0,0.00043]
[1778973458772,50.66,78192.55,0.0,-1.0,0.0,0.00043]
[1778973460744,50.66,78192.83,0.0,-1.0,0.0,0.00043]
[1778973460808,50.66,78192.83,0.0,-1.0,0.0,0.00043]
[1778973460845,50.66,78192.93,0.0,-1.0,0.0,0.00043]
[1778973466638,50.66,78193.27,0.0,-1.0,0.0,0.00043]
[1778973466807,50.66,78193.27,0.0,-1.0,0.0,0.00043]
[1778973471863,50.66,78194.37,0.0,-1.0,0.0,0.00044]
[1778973472870,50.66,78196.63,0.0,-1.0,0.0,0.00044]
[1778973473472,50.66,78196.63,0.0,-1.0,0.0,0.00044]
[1778973473559,50.66,78196.63,0.0,-1.0,0.0,0.00044]
[1778973473877,50.66,78198.51,0.0,-1.0,0.0,0.00044]
[1778973474884,50.66,78202.29,0.0,-1.0,0.0,0.00045]
[1778973476191,50.66,78201.81,0.0,-1.0,0.0,0.00045]
[1778973476309,50.66,78201.81,0.0,-1.0,0.0,0.00045]
[1778973476898,50.66,78207.71,0.0,-1.0,0.0,0.00046]
[1778973477354,50.66,78207.71,0.0,-1.0,0.0,0.00046]
[1778973477905,50.66,78209.92,0.0,-1.0,0.0,0.00046]
[1778973478912,50.66,78214.9,0.0,-1.0,0.0,0.00047]
[1778973479919,50.66,78217.02,0.0,-1.0,0.0,0.00047]
[1778973480708,50.66,78217.02,0.0,-1.0,0.0,0.00047]
[1778973481278,50.66,78217.18,0.0,-1.0,0.0,0.00047]
[1778973481310,50.66,78217.18,0.0,-1.0,0.0,0.00047]
[1778973481933,50.66,78217.6,0.0,-1.0,0.0,0.00047]
[1778973483947,50.66,78221.98,0.0,-1.0,0.0,0.00048]
[1778973484954,50.66,78232.74,0.0,-1.0,0.0,0.0005]
[1778973485962,50.66,78241.96,0.0,-1.0,0.0,0.00052]
[1778973486968,50.66,78242.73,0.0,-1.0,0.0,0.00052]
[1778973488604,50.66,78242.73,0.0,-1.0,0.0,0.00052]
[1778973488807,50.66,78242.73,0.0,-1.0,0.0,0.00052]
[1778973497038,50.66,78236.82,0.0,-1.0,0.0,0.00051]
[1778973498045,50.66,78233.88,0.0,-1.0,0.0,0.0005]
[1778973499473,50.66,78233.88,0.0,-1.0,0.0,0.0005]
[1778973499566,50.66,78233.88,0.0,-1.0,0.0,0.0005]
[1778973500059,50.66,78225.27,0.0,-1.0,0.0,0.00049]
[1778973501066,50.66,78225.45,0.0,-1.0,0.0,0.00049]
[1778973502083,50.66,78225.45,0.0,-1.0,0.0,0.00049]
[1778973502307,50.66,78225.45,0.0,-1.0,0.0,0.00049]
[1778973502357,50.66,78225.42,0.0,-1.0,0.0,0.00049]
[1778973513150,50.66,78224.9,0.0,-1.0,0.0,0.00048]
[1778973518133,50.66,78224.02,0.0,-1.0,0.0,0.00047]
[1778973518312,50.66,78224.02,0.0,-1.0,0.0,0.00047]
[1778973531276,50.66,78223.8,0.0,-1.0,0.0,0.00047]
[1778973534813,50.66,78223.81,0.0,-1.0,0.0,0.00047]
[1778973535057,50.66,78223.81,0.0,-1.0,0.0,0.00047]
[1778973537304,50.66,78223.81,0.0,-1.0,0.0,0.00047]
[1778973537559,50.66,78223.81,0.0,-1.0,0.0,0.00047]
[1778973537660,50.66,78223.9,0.0,-1.0,0.0,0.00047]
[1778973545374,50.66,78223.82,0.0,-1.0,0.0,0.00047]
[1778973548617,50.66,78222.89,0.0,-1.0,0.0,0.00047]
[1778973548807,50.66,78222.89,0.0,-1.0,0.0,0.00047]
[1778973555444,50.66,78222.83,0.0,-1.0,0.0,0.00047]
[1778973565957,50.66,78222.83,0.0,-1.0,0.0,0.00047]
[1778973566058,50.66,78222.83,0.0,-1.0,0.0,0.00047]
[1778973568589,50.66,78222.83,0.0,-1.0,0.0,0.00047]
[1778973568808,50.66,78222.83,0.0,-1.0,0.0,0.00047]
[1778973568909,50.66,78222.83,0.0,-1.0,0.0,0.00047]
[1778973572563,50.66,78222.84,0.0,-1.0,0.0,0.00046]
[1778973577598,50.66,78222.71,0.0,-1.0,0.0,0.00046]
[1778973582633,50.66,78222.42,0.0,-1.0,0.0,0.00046]
[1778973587668,50.66,78223.48,0.0,-1.0,0.0,0.00046]
[1778973592703,50.66,78222.88,0.0,-1.0,0.0,0.00046]
[1778973597738,50.66,78222.88,0.0,-1.0,0.0,0.00046]
[1778973611856,50.66,78222.83,0.0,-1.0,0.0,0.00046]
[1778973618874,50.66,78222.83,0.0,-1.0,0.0,0.00046]
[1778973630989,50.66,78222.9,0.0,-1.0,0.0,0.00046]
[1778973631804,50.66,78222.9,0.0,-1.0,0.0,0.00046]
[1778973632057,50.66,78222.9,0.0,-1.0,0.0,0.00046]
[1778973631996,50.66,78223.2,0.0,-1.0,0.0,0.00045]
[1778973643073,50.66,78223.25,0.0,-1.0,0.0,0.00045]
[1778973651129,50.66,78223.09,0.0,-1.0,0.0,0.00045]
[1778973660192,50.66,78223.3,0.0,-1.0,0.0,0.00045]
[1778973662042,50.66,78223.3,0.0,-1.0,0.0,0.00045]
[1778973662058,50.66,78223.3,0.0,-1.0,0.0,0.00045]
[1778973665005,50.66,78224.04,0.0,-1.0,0.0,0.00046]
[1778973665058,50.66,78224.04,0.0,-1.0,0.0,0.00046]
[1778973665093,50.66,78224.04,0.0,-1.0,0.0,0.00046]
[1778973668248,50.66,78217.68,0.0,-1.0,0.0,0.00045]
[1778973671269,50.66,78210.92,0.0,-1.0,0.0,0.00043]
[1778973672276,50.66,78208.24,0.0,-1.0,0.0,0.00043]
[1778973674217,50.66,78208.98,0.0,-1.0,0.0,0.00043]
[1778973674308,50.66,78208.98,0.0,-1.0,0.0,0.00043]
[1778973674379,50.66,78208.98,0.0,-1.0,0.0,0.00043]
[1778973680332,50.66,78207.98,0.0,-1.0,0.0,0.00043]
[1778973685367,50.66,78207.95,0.0,-1.0,0.0,0.00043]
[1778973694430,50.66,78207.95,0.0,-1.0,0.0,0.00042]
[1778973704500,50.66,78207.95,0.0,-1.0,0.0,0.00042]
[1778973709414,50.66,78207.85,0.0,-1.0,0.0,0.00042]
[1778973709559,50.66,78207.85,0.0,-1.0,0.0,0.00042]
[1778973715960,50.66,78207.6,0.0,-1.0,0.0,0.00042]
[1778973716058,50.66,78207.6,0.0,-1.0,0.0,0.00042]
[1778973716158,50.66,78207.66,0.0,-1.0,0.0,0.00042]
[1778973722845,50.66,78207.6,0.0,-1.0,0.0,0.00042]
[1778973724564,50.66,78207.61,0.0,-1.0,0.0,0.00042]
[1778973729704,50.66,78207.62,0.0,-1.0,0.0,0.00042]
[1778973733732,50.66,78205.27,0.0,-1.0,0.0,0.00042]
[1778973734739,50.66,78201.68,0.0,-1.0,0.0,0.00041]
[1778973735992,50.66,78201.68,0.0,-1.0,0.0,0.00041]
[1778973736058,50.66,78201.68,0.0,-1.0,0.0,0.00041]
[1778973736171,50.66,78201.68,0.0,-1.0,0.0,0.00041]
[1778973736159,50.66,78201.47,0.0,-1.0,0.0,0.00041]
[1778973736310,50.66,78201.47,0.0,-1.0,0.0,0.00041]
[1778973742795,50.66,78201.89,0.0,-1.0,0.0,0.00041]
[1778973747831,50.66,78201.82,0.0,-1.0,0.0,0.00041]
[1778973751859,50.66,78202.1,0.0,-1.0,0.0,0.0004]
[1778973756894,50.66,78201.76,0.0,-1.0,0.0,0.0004]
[1778973763943,50.66,78201.8,0.0,-1.0,0.0,0.0004]
[1778973768978,50.66,78201.87,0.0,-1.0,0.0,0.0004]
[1778973774013,50.66,78201.73,0.0,-1.0,0.0,0.0004]
[1778973779048,50.66,78201.66,0.0,-1.0,0.0,0.0004]
[1778973782074,50.66,78210.3,0.0,-1.0,0.0,0.00042]
[1778973783081,50.66,78212.72,0.0,-1.0,0.0,0.00042]
[1778973786415,50.66,78212.73,0.0,-1.0,0.0,0.00042]
[1778973786564,50.66,78212.73,0.0,-1.0,0.0,0.00042]
[1778973786590,50.66,78212.73,0.0,-1.0,0.0,0.00042]
[1778973786808,50.66,78212.73,0.0,-1.0,0.0,0.00042]
[1778973791137,50.66,78212.97,0.0,-1.0,0.0,0.00042]
[1778973794957,50.66,78212.71,0.0,-1.0,0.0,0.00042]
[1778973795060,50.66,78212.71,0.0,-1.0,0.0,0.00042]
[1778973795064,50.66,78212.71,0.0,-1.0,0.0,0.00042]
[1778973795165,50.66,78212.5,0.0,-1.0,0.0,0.00042]
[1778973795309,50.66,78212.5,0.0,-1.0,0.0,0.00042]
[1778973809263,50.66,78211.88,0.0,-1.0,0.0,0.00042]
[1778973813291,50.66,78208.0,0.0,-1.0,0.0,0.0004]
[1778973814298,50.66,78206.7,0.0,-1.0,0.0,0.0004]
[1778973815206,50.66,78206.7,0.0,-1.0,0.0,0.0004]
[1778973815308,50.66,78206.7,0.0,-1.0,0.0,0.0004]
[1778973815393,50.66,78206.7,0.0,-1.0,0.0,0.0004]
[1778973815559,50.66,78206.7,0.0,-1.0,0.0,0.0004]
[1778973815660,50.66,78206.63,0.0,-1.0,0.0,0.0004]
[1778973825376,50.66,78206.63,0.0,-1.0,0.0,0.0004]
[1778973830872,50.66,78205.66,0.0,-1.0,0.0,0.0004]
[1778973830986,50.66,78205.66,0.0,-1.0,0.0,0.0004]
[1778973831062,50.66,78205.66,0.0,-1.0,0.0,0.0004]
[1778973831087,50.66,78206.52,0.0,-1.0,0.0,0.0004]
[1778973839474,50.66,78206.92,0.0,-1.0,0.0,0.0004]
[1778973851558,50.66,78206.85,0.0,-1.0,0.0,0.0004]
[1778973852566,50.66,78205.4,0.0,-1.0,0.0,0.0004]
[1778973855770,50.66,78204.49,0.0,-1.0,0.0,0.0004]
[1778973855815,50.66,78204.49,0.0,-1.0,0.0,0.0004]
[1778973855871,50.66,78194.21,0.0,-1.0,0.0,0.00038]
[1778973856621,50.66,78194.21,0.0,-1.0,0.0,0.00038]
[1778973856809,50.66,78194.21,0.0,-1.0,0.0,0.00038]
[1778973856910,50.66,78192.81,0.0,-1.0,0.0,0.00038]
[1778973863643,50.66,78192.49,0.0,-1.0,0.0,0.00038]
[1778973867851,50.66,78192.0,0.0,-1.0,0.0,0.00038]
[1778973868037,50.66,78192.0,0.0,-1.0,0.0,0.00038]
[1778973868066,50.66,78192.0,0.0,-1.0,0.0,0.00038]
[1778973868139,50.66,78192.0,0.0,-1.0,0.0,0.00038]
[1778973871699,50.66,78192.17,0.0,-1.0,0.0,0.00037]
[1778973877741,50.66,78192.07,0.0,-1.0,0.0,0.00037]
[1778973879755,50.66,78194.74,0.0,-1.0,0.0,0.00038]
[1778973881968,50.66,78194.74,0.0,-1.0,0.0,0.00038]
[1778973882060,50.66,78194.74,0.0,-1.0,0.0,0.00038]
[1778973882242,50.66,78194.74,0.0,-1.0,0.0,0.00038]
[1778973882307,50.66,78194.74,0.0,-1.0,0.0,0.00038]
[1778973882290,50.66,78194.89,0.0,-1.0,0.0,0.00038]
[1778973888819,50.66,78194.75,0.0,-1.0,0.0,0.00038]
[1778973892431,50.66,78194.58,0.0,-1.0,0.0,0.00038]
[1778973892559,50.66,78194.58,0.0,-1.0,0.0,0.00038]
[1778973892637,50.66,78194.58,0.0,-1.0,0.0,0.00038]
[1778973892807,50.66,78194.58,0.0,-1.0,0.0,0.00038]
[1778973892847,50.66,78194.67,0.0,-1.0,0.0,0.00038]
[1778973898889,50.66,78193.51,0.0,-1.0,0.0,0.00038]
[1778973901616,50.66,78194.53,0.0,-1.0,0.0,0.00038]
[1778973901808,50.66,78194.53,0.0,-1.0,0.0,0.00038]
[1778973901857,50.66,78194.53,0.0,-1.0,0.0,0.00038]
[1778973902092,50.66,78194.53,0.0,-1.0,0.0,0.00038]
[1778973902097,50.66,78193.8,0.0,-1.0,0.0,0.00038]
[1778973907952,50.66,78194.54,0.0,-1.0,0.0,0.00038]
[1778973912987,50.66,78194.79,0.0,-1.0,0.0,0.00038]
[1778973921043,50.66,78195.41,0.0,-1.0,0.0,0.00038]
[1778973926078,50.66,78195.12,0.0,-1.0,0.0,0.00038]
[1778973931113,50.66,78195.69,0.0,-1.0,0.0,0.00037]
[1778973933391,50.66,78195.59,0.0,-1.0,0.0,0.00037]
[1778973933563,50.66,78195.34,0.0,-1.0,0.0,0.00037]
[1778973933576,50.66,78195.34,0.0,-1.0,0.0,0.00037]
[1778973933808,50.66,78195.34,0.0,-1.0,0.0,0.00037]
[1778973934134,50.66,78195.3,0.0,-1.0,0.0,0.00037]
[1778973939170,50.66,78195.32,0.0,-1.0,0.0,0.00037]
[1778973945497,50.66,78195.32,0.0,-1.0,0.0,0.00037]
[1778973945564,50.66,78195.32,0.0,-1.0,0.0,0.00037]
[1778973946218,50.66,78195.56,0.0,-1.0,0.0,0.00037]
[1778973947225,50.66,78202.7,0.0,-1.0,0.0,0.00038]
[1778973948232,50.66,78205.15,0.0,-1.0,0.0,0.00038]
[1778973949958,50.66,78205.06,0.0,-1.0,0.0,0.00038]
[1778973950058,50.66,78205.06,0.0,-1.0,0.0,0.00038]
[1778973956288,50.66,78205.92,0.0,-1.0,0.0,0.00039]
[1778973957295,50.66,78207.61,0.0,-1.0,0.0,0.00039]
[1778973959093,50.66,78207.66,0.0,-1.0,0.0,0.00039]
[1778973959295,50.66,78207.66,0.0,-1.0,0.0,0.00039]
[1778973959309,50.66,78207.66,0.0,-1.0,0.0,0.00039]
[1778973959336,50.66,78207.52,0.0,-1.0,0.0,0.00039]
[1778973965351,50.66,78209.4,0.0,-1.0,0.0,0.00039]
[1778973971393,50.66,78208.78,0.0,-1.0,0.0,0.00039]
[1778973971473,50.66,78208.78,0.0,-1.0,0.0,0.00039]
[1778973971559,50.66,78208.78,0.0,-1.0,0.0,0.00039]
[1778973971646,50.66,78208.78,0.0,-1.0,0.0,0.00039]
[1778973971808,50.66,78208.78,0.0,-1.0,0.0,0.00039]
[1778973973407,50.66,78208.74,0.0,-1.0,0.0,0.00039]
[1778973979449,50.66,78208.8,0.0,-1.0,0.0,0.00039]
[1778973985491,50.66,78208.73,0.0,-1.0,0.0,0.00039]
[1778973989555,50.66,78208.59,0.0,-1.0,0.0,0.00039]
[1778973989809,50.66,78208.59,0.0,-1.0,0.0,0.00039]
[1778973989835,50.66,78208.59,0.0,-1.0,0.0,0.00039]
[1778973990059,50.66,78208.59,0.0,-1.0,0.0,0.00039]
[1778973990126,50.66,78208.65,0.0,-1.0,0.0,0.00039]
[1778973991558,50.66,78208.65,0.0,-1.0,0.0,0.00038]
[1778973995586,50.66,78210.04,0.0,-1.0,0.0,0.00038]
[1778974000213,50.66,78210.17,0.0,-1.0,0.0,0.00038]
[1778974000309,50.66,78210.17,0.0,-1.0,0.0,0.00038]
[1778974000410,50.66,78210.17,0.0,-1.0,0.0,0.00038]
[1778974000490,50.66,78209.99,0.0,-1.0,0.0,0.00038]
[1778974000560,50.66,78209.99,0.0,-1.0,0.0,0.00038]
[1778974010691,50.66,78210.51,0.0,-1.0,0.0,0.00038]
[1778974014991,50.66,78209.54,0.0,-1.0,0.0,0.00038]
[1778974015058,50.66,78209.54,0.0,-1.0,0.0,0.00038]
[1778974015270,50.66,78209.54,0.0,-1.0,0.0,0.00038]
[1778974015312,50.66,78209.54,0.0,-1.0,0.0,0.00038]
[1778974015372,50.66,78209.58,0.0,-1.0,0.0,0.00038]
[1778974021768,50.66,78209.46,0.0,-1.0,0.0,0.00038]
[1778974026873,50.66,78209.39,0.0,-1.0,0.0,0.00038]
[1778974026979,50.66,78209.39,0.0,-1.0,0.0,0.00038]
[1778974027061,50.66,78209.39,0.0,-1.0,0.0,0.00038]
[1778974027141,50.66,78209.39,0.0,-1.0,0.0,0.00038]
[1778974035868,50.66,78209.25,0.0,-1.0,0.0,0.00038]
[1778974040903,50.66,78209.17,0.0,-1.0,0.0,0.00038]
[1778974042977,50.66,78209.17,0.0,-1.0,0.0,0.00038]
[1778974043057,50.66,78209.17,0.0,-1.0,0.0,0.00038]
[1778974043304,50.66,78209.17,0.0,-1.0,0.0,0.00038]
[1778974043405,50.66,78209.17,0.0,-1.0,0.0,0.00038]
[1778974043572,50.66,78209.17,0.0,-1.0,0.0,0.00038]
[1778974050973,50.66,78209.17,0.0,-1.0,0.0,0.00038]
[1778974052987,50.66,78202.21,0.0,-1.0,0.0,0.00036]
[1778974054066,50.66,78202.21,0.0,-1.0,0.0,0.00036]
[1778974054310,50.66,78202.21,0.0,-1.0,0.0,0.00036]
[1778974054383,50.66,78202.01,0.0,-1.0,0.0,0.00036]
[1778974054580,50.66,78202.01,0.0,-1.0,0.0,0.00036]
[1778974054809,50.66,78202.01,0.0,-1.0,0.0,0.00036]
[1778974062052,50.66,78202.22,0.0,-1.0,0.0,0.00036]
[1778974070108,50.66,78202.4,0.0,-1.0,0.0,0.00036]
[1778974077502,50.66,78202.43,0.0,-1.0,0.0,0.00036]
[1778974077558,50.66,78202.43,0.0,-1.0,0.0,0.00036]
[1778974077975,50.66,78202.43,0.0,-1.0,0.0,0.00036]
[1778974078063,50.66,78202.43,0.0,-1.0,0.0,0.00036]
[1778974078076,50.66,78202.43,0.0,-1.0,0.0,0.00036]
[1778974083199,50.66,78202.2,0.0,-1.0,0.0,0.00036]
[1778974088235,50.66,78201.71,0.0,-1.0,0.0,0.00036]
[1778974095284,50.66,78202.16,0.0,-1.0,0.0,0.00036]
[1778974100319,50.66,78202.01,0.0,-1.0,0.0,0.00036]
[1778974114417,50.66,78202.41,0.0,-1.0,0.0,0.00036]
[1778974114835,50.66,78202.41,0.0,-1.0,0.0,0.00036]
[1778974115059,50.66,78202.41,0.0,-1.0,0.0,0.00036]
[1778974115336,50.66,78202.41,0.0,-1.0,0.0,0.00036]
[1778974115565,50.66,78202.41,0.0,-1.0,0.0,0.00036]
[1778974115424,50.66,78202.32,0.0,-1.0,0.0,0.00036]
[1778974125494,50.66,78202.41,0.0,-1.0,0.0,0.00036]
[1778974129890,50.66,78202.56,0.0,-1.0,0.0,0.00036]
[1778974130058,50.66,78202.56,0.0,-1.0,0.0,0.00036]
[1778974130518,50.66,78202.56,0.0,-1.0,0.0,0.00036]
[1778974130564,50.66,78202.56,0.0,-1.0,0.0,0.00036]
[1778974130583,50.66,78202.63,0.0,-1.0,0.0,0.00036]
[1778974136571,50.66,78203.0,0.0,-1.0,0.0,0.00036]
[1778974137789,50.66,78202.97,0.0,-1.0,0.0,0.00036]
[1778974137808,50.66,78202.97,0.0,-1.0,0.0,0.00036]
[1778974138248,50.66,78202.97,0.0,-1.0,0.0,0.00036]
[1778974138311,50.66,78202.97,0.0,-1.0,0.0,0.00036]
[1778974138349,50.66,78202.97,0.0,-1.0,0.0,0.00036]
[1778974143620,50.66,78202.53,0.0,-1.0,0.0,0.00036]
[1778974149662,50.66,78202.62,0.0,-1.0,0.0,0.00036]
[1778974160739,50.66,78201.8,0.0,-1.0,0.0,0.00036]
[1778974164338,50.66,78202.52,0.0,-1.0,0.0,0.00036]
[1778974164560,50.66,78202.52,0.0,-1.0,0.0,0.00036]
[1778974164655,50.66,78202.52,0.0,-1.0,0.0,0.00036]
[1778974164908,50.66,78202.52,0.0,-1.0,0.0,0.00036]
[1778974165059,50.66,78202.52,0.0,-1.0,0.0,0.00036]
[1778974176398,50.66,78202.55,0.0,-1.0,0.0,0.00036]
[1778974176499,50.66,78202.55,0.0,-1.0,0.0,0.00035]
[1778974177780,50.66,78202.55,0.0,-1.0,0.0,0.00035]
[1778974177810,50.66,78202.55,0.0,-1.0,0.0,0.00035]
[1778974191962,50.66,78202.47,0.0,-1.0,0.0,0.00035]
[1778974201037,50.66,78202.54,0.0,-1.0,0.0,0.00035]
[1778974211107,50.66,78202.57,0.0,-1.0,0.0,0.00035]
[1778974214128,50.66,78201.13,0.0,-1.0,0.0,0.00035]
[1778974215535,50.66,78201.13,0.0,-1.0,0.0,0.00035]
[1778974215560,50.66,78201.13,0.0,-1.0,0.0,0.00035]
[1778974215636,50.66,78201.12,0.0,-1.0,0.0,0.00035]
[1778974215999,50.66,78201.12,0.0,-1.0,0.0,0.00035]
[1778974216061,50.66,78201.12,0.0,-1.0,0.0,0.00035]
[1778974220428,50.66,78201.17,0.0,-1.0,0.0,0.00035]
[1778974220565,50.66,78201.17,0.0,-1.0,0.0,0.00035]
[1778974225228,50.66,78202.42,0.0,-1.0,0.0,0.00035]
[1778974225308,50.66,78202.42,0.0,-1.0,0.0,0.00035]
[1778974225409,50.66,78202.65,0.0,-1.0,0.0,0.00035]
[1778974231502,50.66,78202.73,0.0,-1.0,0.0,0.00035]
[1778974231565,50.66,78202.73,0.0,-1.0,0.0,0.00035]
[1778974231603,50.66,78202.73,0.0,-1.0,0.0,0.00034]
[1778974236282,50.66,78201.74,0.0,-1.0,0.0,0.00034]
[1778974238236,50.66,78201.67,0.0,-1.0,0.0,0.00034]
[1778974238308,50.66,78201.67,0.0,-1.0,0.0,0.00034]
[1778974238408,50.66,78201.67,0.0,-1.0,0.0,0.00034]
[1778974238567,50.66,78201.67,0.0,-1.0,0.0,0.00034]
[1778974238668,50.66,78202.42,0.0,-1.0,0.0,0.00034]
[1778974245345,50.66,78202.79,0.0,-1.0,0.0,0.00034]
[1778974253429,50.66,78202.79,0.0,-1.0,0.0,0.00034]
[1778974253562,50.66,78202.79,0.0,-1.0,0.0,0.00034]
[1778974253663,50.66,78202.78,0.0,-1.0,0.0,0.00034]
[1778974254167,50.66,78202.78,0.0,-1.0,0.0,0.00034]
[1778974254309,50.66,78202.78,0.0,-1.0,0.0,0.00034]
[1778974259443,50.66,78202.56,0.0,-1.0,0.0,0.00034]
[1778974262465,50.66,78203.53,0.0,-1.0,0.0,0.00034]
[1778974265187,50.66,78203.89,0.0,-1.0,0.0,0.00034]
[1778974265307,50.66,78203.89,0.0,-1.0,0.0,0.00034]
[1778974265486,50.66,78203.76,0.0,-1.0,0.0,0.00034]
[1778974265828,50.66,78203.76,0.0,-1.0,0.0,0.00034]
[1778974266059,50.66,78203.76,0.0,-1.0,0.0,0.00034]
[1778974271528,50.66,78203.83,0.0,-1.0,0.0,0.00034]
[1778974273714,50.66,78204.09,0.0,-1.0,0.0,0.00034]
[1778974273807,50.66,78204.88,0.0,-1.0,0.0,0.00035]
[1778974274376,50.66,78204.88,0.0,-1.0,0.0,0.00035]
[1778974274563,50.66,78204.88,0.0,-1.0,0.0,0.00035]
[1778974274639,50.66,78204.91,0.0,-1.0,0.0,0.00035]
[1778974280591,50.66,78207.01,0.0,-1.0,0.0,0.00035]
[1778974281271,50.66,78207.01,0.0,-1.0,0.0,0.00035]
[1778974281307,50.66,78207.01,0.0,-1.0,0.0,0.00035]
[1778974281598,50.66,78214.03,0.0,-1.0,0.0,0.00036]
[1778974282116,50.66,78214.03,0.0,-1.0,0.0,0.00036]
[1778974282317,50.66,78214.03,0.0,-1.0,0.0,0.00036]
[1778974282605,50.66,78215.94,0.0,-1.0,0.0,0.00036]
[1778974287640,50.66,78215.58,0.0,-1.0,0.0,0.00036]
[1778974291668,50.66,78215.12,0.0,-1.0,0.0,0.00035]
[1778974296703,50.66,78215.22,0.0,-1.0,0.0,0.00035]
[1778974297710,50.66,78217.43,0.0,-1.0,0.0,0.00035]
[1778974298475,50.66,78217.43,0.0,-1.0,0.0,0.00035]
[1778974298562,50.66,78217.43,0.0,-1.0,0.0,0.00035]
[1778974298693,50.66,78217.43,0.0,-1.0,0.0,0.00035]
[1778974298717,50.66,78217.5,0.0,-1.0,0.0,0.00035]
[1778974298811,50.66,78217.5,0.0,-1.0,0.0,0.00035]
[1778974304759,50.66,78217.37,0.0,-1.0,0.0,0.00035]
[1778974308953,50.66,78217.25,0.0,-1.0,0.0,0.00035]
[1778974309061,50.66,78217.25,0.0,-1.0,0.0,0.00035]
[1778974315842,50.66,78217.14,0.0,-1.0,0.0,0.00035]
[1778974321878,50.66,78217.55,0.0,-1.0,0.0,0.00035]
[1778974326913,50.66,78217.7,0.0,-1.0,0.0,0.00035]
[1778974335977,50.66,78217.34,0.0,-1.0,0.0,0.00035]
[1778974341016,50.66,78217.55,0.0,-1.0,0.0,0.00035]
[1778974345695,50.66,78217.41,0.0,-1.0,0.0,0.00035]
[1778974345807,50.66,78217.41,0.0,-1.0,0.0,0.00035]
[1778974345796,50.66,78217.34,0.0,-1.0,0.0,0.00035]
[1778974346616,50.66,78217.34,0.0,-1.0,0.0,0.00035]
[1778974346808,50.66,78217.34,0.0,-1.0,0.0,0.00035]
[1778974346665,50.66,78217.34,0.0,-1.0,0.0,0.00035]
[1778974351086,50.66,78217.34,0.0,-1.0,0.0,0.00035]
[1778974358135,50.66,78217.41,0.0,-1.0,0.0,0.00035]
[1778974365184,50.66,78217.43,0.0,-1.0,0.0,0.00035]
[1778974366192,50.66,78218.75,0.0,-1.0,0.0,0.00035]
[1778974366998,50.66,78218.75,0.0,-1.0,0.0,0.00035]
[1778974367058,50.66,78218.75,0.0,-1.0,0.0,0.00035]
[1778974367198,50.66,78224.12,0.0,-1.0,0.0,0.00036]
[1778974368149,50.66,78224.12,0.0,-1.0,0.0,0.00036]
[1778974368310,50.66,78224.12,0.0,-1.0,0.0,0.00036]
[1778974368411,50.66,78221.49,0.0,-1.0,0.0,0.00035]
[1778974369213,50.66,78220.37,0.0,-1.0,0.0,0.00035]
[1778974380289,50.66,78220.32,0.0,-1.0,0.0,0.00035]
[1778974381241,50.66,78220.32,0.0,-1.0,0.0,0.00035]
[1778974381308,50.66,78220.32,0.0,-1.0,0.0,0.00035]
[1778974381342,50.66,78220.35,0.0,-1.0,0.0,0.00035]
[1778974382200,50.66,78220.35,0.0,-1.0,0.0,0.00035]
[1778974382310,50.66,78220.35,0.0,-1.0,0.0,0.00035]
[1778974386653,50.66,78220.41,0.0,-1.0,0.0,0.00035]
[1778974386732,50.66,78220.41,0.0,-1.0,0.0,0.00035]
[1778974386832,50.66,78220.41,0.0,-1.0,0.0,0.00035]
[1778974387338,50.66,78214.29,0.0,-1.0,0.0,0.00034]
[1778974387951,50.66,78214.29,0.0,-1.0,0.0,0.00034]
[1778974388058,50.66,78214.29,0.0,-1.0,0.0,0.00034]
[1778974388345,50.66,78210.65,0.0,-1.0,0.0,0.00034]
[1778974389352,50.66,78211.54,0.0,-1.0,0.0,0.00034]
[1778974393590,50.66,78211.21,0.0,-1.0,0.0,0.00034]
[1778974393810,50.66,78211.21,0.0,-1.0,0.0,0.00034]
[1778974399422,50.66,78212.12,0.0,-1.0,0.0,0.00034]
[1778974402351,50.66,78212.08,0.0,-1.0,0.0,0.00034]
[1778974402559,50.66,78212.08,0.0,-1.0,0.0,0.00034]
[1778974410499,50.66,78211.91,0.0,-1.0,0.0,0.00034]
[1778974412513,50.66,78211.9,0.0,-1.0,0.0,0.00033]
[1778974417548,50.66,78211.92,0.0,-1.0,0.0,0.00033]
[1778974421580,50.66,78212.74,0.0,-1.0,0.0,0.00033]
[1778974427423,50.66,78212.89,0.0,-1.0,0.0,0.00033]
[1778974427559,50.66,78212.89,0.0,-1.0,0.0,0.00033]
[1778974427618,50.66,78215.64,0.0,-1.0,0.0,0.00034]
[1778974428658,50.66,78215.64,0.0,-1.0,0.0,0.00034]
[1778974428809,50.66,78215.64,0.0,-1.0,0.0,0.00034]
[1778974429632,50.66,78217.24,0.0,-1.0,0.0,0.00034]
[1778974430639,50.66,78216.01,0.0,-1.0,0.0,0.00034]
[1778974432653,50.66,78216.64,0.0,-1.0,0.0,0.00034]
[1778974438696,50.66,78216.96,0.0,-1.0,0.0,0.00034]
[1778974442559,50.66,78217.54,0.0,-1.0,0.0,0.00034]
[1778974443280,50.66,78217.54,0.0,-1.0,0.0,0.00034]
[1778974443310,50.66,78217.54,0.0,-1.0,0.0,0.00034]
[1778974443731,50.66,78217.53,0.0,-1.0,0.0,0.00034]
[1778974448232,50.66,78218.43,0.0,-1.0,0.0,0.00034]
[1778974448310,50.66,78218.43,0.0,-1.0,0.0,0.00034]
[1778974448767,50.66,78217.35,0.0,-1.0,0.0,0.00034]
[1778974449422,50.66,78217.35,0.0,-1.0,0.0,0.00034]
[1778974449559,50.66,78217.35,0.0,-1.0,0.0,0.00034]
[1778974454809,50.66,78217.45,0.0,-1.0,0.0,0.00034]
[1778974460723,50.66,78217.3,0.0,-1.0,0.0,0.00034]
[1778974460808,50.66,78217.3,0.0,-1.0,0.0,0.00034]
[1778974460824,50.66,78217.3,0.0,-1.0,0.0,0.00034]
[1778974467900,50.66,78216.92,0.0,-1.0,0.0,0.00034]
[1778974475957,50.66,78216.95,0.0,-1.0,0.0,0.00033]
[1778974481287,50.66,78216.77,0.0,-1.0,0.0,0.00033]
[1778974481309,50.66,78216.77,0.0,-1.0,0.0,0.00033]
[1778974481320,50.66,78211.48,0.0,-1.0,0.0,0.00033]
[1778974481999,50.66,78208.95,0.0,-1.0,0.0,0.00032]
[1778974484014,50.66,78207.15,0.0,-1.0,0.0,0.00032]
[1778974489050,50.66,78206.94,0.0,-1.0,0.0,0.00032]
[1778974492635,50.66,78206.94,0.0,-1.0,0.0,0.00032]
[1778974492809,50.66,78206.94,0.0,-1.0,0.0,0.00032]
[1778974493078,50.66,78201.53,0.0,-1.0,0.0,0.00031]
[1778974495422,50.66,78201.31,0.0,-1.0,0.0,0.00031]
[1778974495559,50.66,78201.31,0.0,-1.0,0.0,0.00031]
[1778974495661,50.66,78201.25,0.0,-1.0,0.0,0.00031]
[1778974496099,50.66,78202.59,0.0,-1.0,0.0,0.00031]
[1778974498860,50.66,78203.2,0.0,-1.0,0.0,0.00032]
[1778974499060,50.66,78203.38,0.0,-1.0,0.0,0.00032]
[1778974503402,50.66,78203.94,0.0,-1.0,0.0,0.00032]
[1778974503561,50.66,78203.94,0.0,-1.0,0.0,0.00032]
[1778974503662,50.66,78204.58,0.0,-1.0,0.0,0.00032]
[1778974504497,50.66,78204.58,0.0,-1.0,0.0,0.00032]
[1778974504559,50.66,78204.58,0.0,-1.0,0.0,0.00032]
[1778974505162,50.66,78208.69,0.0,-1.0,0.0,0.00032]
[1778974508020,50.66,78213.36,0.0,-1.0,0.0,0.00033]
[1778974508057,50.66,78213.36,0.0,-1.0,0.0,0.00033]
[1778974508183,50.66,78217.83,0.0,-1.0,0.0,0.00033]
[1778974509606,50.66,78217.83,0.0,-1.0,0.0,0.00033]
[1778974509809,50.66,78217.83,0.0,-1.0,0.0,0.00033]
[1778974509833,50.66,78217.75,0.0,-1.0,0.0,0.00033]
[1778974513085,50.66,78216.71,0.0,-1.0,0.0,0.00033]
[1778974513307,50.66,78216.71,0.0,-1.0,0.0,0.00033]
[1778974521274,50.66,78217.77,0.0,-1.0,0.0,0.00033]
[1778974530337,50.66,78218.07,0.0,-1.0,0.0,0.00033]
[1778974531345,50.66,78218.03,0.0,-1.0,0.0,0.00033]
[1778974535918,50.66,78219.55,0.0,-1.0,0.0,0.00033]
[1778974536575,50.66,78219.55,0.0,-1.0,0.0,0.00033]
[1778974538387,50.66,78219.67,0.0,-1.0,0.0,0.00033]
[1778974538560,50.66,78219.67,0.0,-1.0,0.0,0.00033]
[1778974538658,50.66,78219.67,0.0,-1.0,0.0,0.00033]
[1778974543594,50.66,78219.16,0.0,-1.0,0.0,0.00033]
[1778974543809,50.66,78219.16,0.0,-1.0,0.0,0.00033]
[1778974549312,50.66,78219.83,0.0,-1.0,0.0,0.00033]
[1778974554509,50.66,78220.58,0.0,-1.0,0.0,0.00033]
[1778974561559,50.66,78220.54,0.0,-1.0,0.0,0.00033]
[1778974566112,50.66,78220.51,0.0,-1.0,0.0,0.00033]
[1778974566116,50.66,78220.51,0.0,-1.0,0.0,0.00033]
[1778974566309,50.66,78220.51,0.0,-1.0,0.0,0.00033]
[1778974566594,50.66,78220.47,0.0,-1.0,0.0,0.00033]
[1778974571629,50.66,78220.43,0.0,-1.0,0.0,0.00033]
[1778974576664,50.66,78220.47,0.0,-1.0,0.0,0.00033]
[1778974581699,50.66,78219.94,0.0,-1.0,0.0,0.00033]
[1778974587741,50.66,78219.87,0.0,-1.0,0.0,0.00033]
[1778974591770,50.66,78219.98,0.0,-1.0,0.0,0.00032]
[1778974596804,50.66,78220.05,0.0,-1.0,0.0,0.00032]
[1778974601839,50.66,78219.99,0.0,-1.0,0.0,0.00032]
[1778974604788,50.66,78219.96,0.0,-1.0,0.0,0.00032]
[1778974604809,50.66,78219.96,0.0,-1.0,0.0,0.00032]
[1778974604836,50.66,78219.96,0.0,-1.0,0.0,0.00032]
[1778974605059,50.66,78219.96,0.0,-1.0,0.0,0.00032]
[1778974604860,50.66,78219.97,0.0,-1.0,0.0,0.00032]
[1778974609895,50.66,78220.04,0.0,-1.0,0.0,0.00032]
[1778974618958,50.66,78220.03,0.0,-1.0,0.0,0.00032]
[1778974623993,50.66,78219.57,0.0,-1.0,0.0,0.00032]
[1778974624504,50.66,78219.57,0.0,-1.0,0.0,0.00032]
[1778974624562,50.66,78219.57,0.0,-1.0,0.0,0.00032]
[1778974630035,50.66,78219.96,0.0,-1.0,0.0,0.00032]
[1778974633056,50.66,78216.46,0.0,-1.0,0.0,0.00032]
[1778974635632,50.66,78216.57,0.0,-1.0,0.0,0.00032]
[1778974635743,50.66,78216.57,0.0,-1.0,0.0,0.00032]
[1778974635810,50.66,78216.57,0.0,-1.0,0.0,0.00032]
[1778974637084,50.66,78216.79,0.0,-1.0,0.0,0.00032]
[1778974642119,50.66,78216.72,0.0,-1.0,0.0,0.00032]
[1778974648161,50.66,78216.8,0.0,-1.0,0.0,0.00032]
[1778974652189,50.66,78216.78,0.0,-1.0,0.0,0.00031]
[1778974662260,50.66,78216.78,0.0,-1.0,0.0,0.00031]
[1778974663267,50.66,78219.25,0.0,-1.0,0.0,0.00031]
[1778974664274,50.66,78220.97,0.0,-1.0,0.0,0.00032]
[1778974666737,50.66,78220.87,0.0,-1.0,0.0,0.00032]
[1778974666792,50.66,78220.87,0.0,-1.0,0.0,0.00032]
[1778974666814,50.66,78220.87,0.0,-1.0,0.0,0.00032]
[1778974666893,50.66,78220.87,0.0,-1.0,0.0,0.00032]
[1778974672330,50.66,78220.33,0.0,-1.0,0.0,0.00031]
[1778974674344,50.66,78218.74,0.0,-1.0,0.0,0.00031]
[1778974675351,50.66,78216.89,0.0,-1.0,0.0,0.00031]
[1778974676805,50.66,78216.89,0.0,-1.0,0.0,0.00031]
[1778974676858,50.66,78216.89,0.0,-1.0,0.0,0.00031]
[1778974677059,50.66,78216.89,0.0,-1.0,0.0,0.00031]
[1778974677136,50.66,78215.3,0.0,-1.0,0.0,0.00031]
[1778974685423,50.66,78214.51,0.0,-1.0,0.0,0.00031]
[1778974694485,50.66,78214.57,0.0,-1.0,0.0,0.00031]
[1778974699520,50.66,78206.25,0.0,-1.0,0.0,0.0003]
[1778974700527,50.66,78202.97,0.0,-1.0,0.0,0.0003]
[1778974702141,50.66,78202.97,0.0,-1.0,0.0,0.0003]
[1778974702143,50.66,78202.97,0.0,-1.0,0.0,0.0003]
[1778974702150,50.66,78203.28,0.0,-1.0,0.0,0.0003]
[1778974702312,50.66,78203.28,0.0,-1.0,0.0,0.0003]
[1778974708583,50.66,78201.14,0.0,-1.0,0.0,0.00029]
[1778974711249,50.66,78200.74,0.0,-1.0,0.0,0.00029]
[1778974711298,50.66,78200.74,0.0,-1.0,0.0,0.00029]
[1778974711311,50.66,78200.74,0.0,-1.0,0.0,0.00029]
[1778974711604,50.66,78200.63,0.0,-1.0,0.0,0.00029]
[1778974717646,50.66,78200.14,0.0,-1.0,0.0,0.00029]
[1778974723378,50.66,78200.33,0.0,-1.0,0.0,0.00029]
[1778974723501,50.66,78200.33,0.0,-1.0,0.0,0.00029]
[1778974723562,50.66,78200.33,0.0,-1.0,0.0,0.00029]
[1778974723662,50.66,78200.33,0.0,-1.0,0.0,0.00029]
[1778974726709,50.66,78198.39,0.0,-1.0,0.0,0.00028]
[1778974728723,50.66,78195.22,0.0,-1.0,0.0,0.00028]
[1778974729675,50.66,78195.22,0.0,-1.0,0.0,0.00028]
[1778974729678,50.66,78195.22,0.0,-1.0,0.0,0.00028]
[1778974729811,50.66,78195.22,0.0,-1.0,0.0,0.00028]
[1778974729910,50.66,78195.05,0.0,-1.0,0.0,0.00028]
[1778974736779,50.66,78195.4,0.0,-1.0,0.0,0.00028]
[1778974737786,50.66,78197.48,0.0,-1.0,0.0,0.00028]
[1778974740808,50.66,78199.21,0.0,-1.0,0.0,0.00028]
[1778974741815,50.66,78201.36,0.0,-1.0,0.0,0.00029]
[1778974742671,50.66,78201.36,0.0,-1.0,0.0,0.00029]
[1778974742721,50.66,78201.36,0.0,-1.0,0.0,0.00029]
[1778974742810,50.66,78201.36,0.0,-1.0,0.0,0.00029]
[1778974742822,50.66,78201.38,0.0,-1.0,0.0,0.00029]
[1778974747857,50.66,78201.43,0.0,-1.0,0.0,0.00029]
[1778974752892,50.66,78201.49,0.0,-1.0,0.0,0.00029]
[1778974754906,50.66,78199.22,0.0,-1.0,0.0,0.00028]
[1778974756209,50.66,78199.22,0.0,-1.0,0.0,0.00028]
[1778974756214,50.66,78199.22,0.0,-1.0,0.0,0.00028]
[1778974756310,50.66,78199.39,0.0,-1.0,0.0,0.00028]
[1778974756921,50.66,78199.6,0.0,-1.0,0.0,0.00029]
[1778974761957,50.66,78199.38,0.0,-1.0,0.0,0.00028]
[1778974766992,50.66,78199.2,0.0,-1.0,0.0,0.00028]
[1778974771021,50.66,78199.24,0.0,-1.0,0.0,0.00028]
[1778974777063,50.66,78199.24,0.0,-1.0,0.0,0.00028]
[1778974782098,50.66,78199.32,0.0,-1.0,0.0,0.00028]
[1778974792168,50.66,78199.82,0.0,-1.0,0.0,0.00028]
[1778974794182,50.66,78201.33,0.0,-1.0,0.0,0.00028]
[1778974797672,50.66,78201.03,0.0,-1.0,0.0,0.00028]
[1778974797727,50.66,78201.03,0.0,-1.0,0.0,0.00028]
[1778974797810,50.66,78201.03,0.0,-1.0,0.0,0.00028]
[1778974798210,50.66,78201.09,0.0,-1.0,0.0,0.00028]
[1778974804252,50.66,78200.67,0.0,-1.0,0.0,0.00028]
[1778974807154,50.66,78199.57,0.0,-1.0,0.0,0.00028]
[1778974807312,50.66,78199.57,0.0,-1.0,0.0,0.00028]
[1778974807276,50.66,78198.7,0.0,-1.0,0.0,0.00028]
[1778974808283,50.66,78197.09,0.0,-1.0,0.0,0.00028]
[1778974819361,50.66,78195.07,0.0,-1.0,0.0,0.00027]
[1778974821059,50.66,78195.07,0.0,-1.0,0.0,0.00027]
[1778974821061,50.66,78195.07,0.0,-1.0,0.0,0.00027]
[1778974821310,50.66,78195.07,0.0,-1.0,0.0,0.00027]
[1778974821155,50.66,78196.08,0.0,-1.0,0.0,0.00028]
[1778974823389,50.66,78194.86,0.0,-1.0,0.0,0.00027]
[1778974829431,50.66,78195.88,0.0,-1.0,0.0,0.00028]
[1778974834755,50.66,78195.88,0.0,-1.0,0.0,0.00028]
[1778974834797,50.66,78195.88,0.0,-1.0,0.0,0.00028]
[1778974834816,50.66,78195.88,0.0,-1.0,0.0,0.00028]
[1778974834898,50.66,78195.88,0.0,-1.0,0.0,0.00027]
[1778974840508,50.66,78195.77,0.0,-1.0,0.0,0.00027]
[1778974845543,50.66,78195.39,0.0,-1.0,0.0,0.00027]
[1778974849251,50.66,78195.34,0.0,-1.0,0.0,0.00027]
[1778974849310,50.66,78195.34,0.0,-1.0,0.0,0.00027]
[1778974849317,50.66,78195.34,0.0,-1.0,0.0,0.00027]
[1778974849350,50.66,78195.11,0.0,-1.0,0.0,0.00027]
[1778974849567,50.66,78195.11,0.0,-1.0,0.0,0.00027]
[1778974858639,50.66,78195.15,0.0,-1.0,0.0,0.00027]
[1778974860537,50.66,78195.15,0.0,-1.0,0.0,0.00027]
[1778974860562,50.66,78195.15,0.0,-1.0,0.0,0.00027]
[1778974864681,50.66,78193.25,0.0,-1.0,0.0,0.00027]
[1778974865688,50.66,78192.07,0.0,-1.0,0.0,0.00027]
[1778974866679,50.66,78192.07,0.0,-1.0,0.0,0.00027]
[1778974866723,50.66,78192.07,0.0,-1.0,0.0,0.00027]
[1778974866810,50.66,78192.07,0.0,-1.0,0.0,0.00027]
[1778974866911,50.66,78190.88,0.0,-1.0,0.0,0.00026]
[1778974867702,50.66,78189.32,0.0,-1.0,0.0,0.00026]
[1778974869716,50.66,78185.2,0.0,-1.0,0.0,0.00026]
[1778974871742,50.66,78185.86,0.0,-1.0,0.0,0.00026]
[1778974871811,50.66,78185.86,0.0,-1.0,0.0,0.00026]
[1778974871869,50.66,78185.86,0.0,-1.0,0.0,0.00026]
[1778974872062,50.66,78185.86,0.0,-1.0,0.0,0.00026]
[1778974872128,50.66,78185.86,0.0,-1.0,0.0,0.00026]
[1778974873744,50.66,78183.78,0.0,-1.0,0.0,0.00026]
[1778974875089,50.66,78183.78,0.0,-1.0,0.0,0.00026]
[1778974875310,50.66,78183.78,0.0,-1.0,0.0,0.00026]
[1778974881800,50.66,78184.13,0.0,-1.0,0.0,0.00026]
[1778974887845,50.66,78184.6,0.0,-1.0,0.0,0.00026]
[1778974891873,50.66,78184.56,0.0,-1.0,0.0,0.00025]
[1778974897915,50.66,78184.38,0.0,-1.0,0.0,0.00025]
[1778974901638,50.66,78184.45,0.0,-1.0,0.0,0.00025]
[1778974901785,50.66,78184.45,0.0,-1.0,0.0,0.00025]
[1778974901810,50.66,78184.45,0.0,-1.0,0.0,0.00025]
[1778974901943,50.66,78184.3,0.0,-1.0,0.0,0.00025]
[1778974904966,50.66,78181.76,0.0,-1.0,0.0,0.00025]
[1778974906120,50.66,78181.76,0.0,-1.0,0.0,0.00025]
[1778974906309,50.66,78181.76,0.0,-1.0,0.0,0.00025]
[1778974906372,50.66,78181.76,0.0,-1.0,0.0,0.00025]
[1778974906410,50.66,78178.77,0.0,-1.0,0.0,0.00025]
[1778974906561,50.66,78178.77,0.0,-1.0,0.0,0.00025]
[1778974921112,50.66,78178.62,0.0,-1.0,0.0,0.00025]
[1778974923069,50.66,78178.62,0.0,-1.0,0.0,0.00025]
[1778974923310,50.66,78178.62,0.0,-1.0,0.0,0.00025]
[1778974929168,50.66,78179.73,0.0,-1.0,0.0,0.00025]
[1778974934203,50.66,78179.79,0.0,-1.0,0.0,0.00025]
[1778974936051,50.66,78179.72,0.0,-1.0,0.0,0.00025]
[1778974936063,50.66,78179.72,0.0,-1.0,0.0,0.00025]
[1778974936127,50.66,78179.72,0.0,-1.0,0.0,0.00025]
[1778974936311,50.66,78179.72,0.0,-1.0,0.0,0.00025]
[1778974936399,50.66,78179.68,0.0,-1.0,0.0,0.00025]
[1778974942259,50.66,78179.66,0.0,-1.0,0.0,0.00025]
[1778974945231,50.66,78179.36,0.0,-1.0,0.0,0.00025]
[1778974945310,50.66,78179.36,0.0,-1.0,0.0,0.00025]
[1778974951322,50.66,78178.56,0.0,-1.0,0.0,0.00024]
[1778974952070,50.66,78178.56,0.0,-1.0,0.0,0.00024]
[1778974952309,50.66,78178.56,0.0,-1.0,0.0,0.00024]
[1778974952378,50.66,78178.56,0.0,-1.0,0.0,0.00024]
[1778974952329,50.66,78177.32,0.0,-1.0,0.0,0.00024]
[1778974952566,50.66,78177.32,0.0,-1.0,0.0,0.00024]
[1778974953336,50.66,78177.25,0.0,-1.0,0.0,0.00024]
[1778974959378,50.66,78177.38,0.0,-1.0,0.0,0.00024]
[1778974964413,50.66,78177.45,0.0,-1.0,0.0,0.00024]
[1778974966049,50.66,78178.3,0.0,-1.0,0.0,0.00024]
[1778974966060,50.66,78178.3,0.0,-1.0,0.0,0.00024]
[1778974973476,50.66,78178.23,0.0,-1.0,0.0,0.00024]
[1778974979518,50.66,78178.2,0.0,-1.0,0.0,0.00024]
[1778974984553,50.66,78178.34,0.0,-1.0,0.0,0.00024]
[1778974989588,50.66,78178.3,0.0,-1.0,0.0,0.00024]
[1778974995630,50.66,78178.28,0.0,-1.0,0.0,0.00024]
[1778975005700,50.66,78178.28,0.0,-1.0,0.0,0.00024]
[1778975006707,50.66,78185.7,0.0,-1.0,0.0,0.00025]
[1778975007708,50.66,78185.7,0.0,-1.0,0.0,0.00025]
[1778975007808,50.66,78185.7,0.0,-1.0,0.0,0.00025]
[1778975008221,50.66,78185.7,0.0,-1.0,0.0,0.00025]
[1778975008309,50.66,78185.7,0.0,-1.0,0.0,0.00025]
[1778975008322,50.66,78186.04,0.0,-1.0,0.0,0.00025]
[1778975011743,50.66,78186.64,0.0,-1.0,0.0,0.00024]
[1778975016778,50.66,78186.84,0.0,-1.0,0.0,0.00024]
[1778975017785,50.66,78189.63,0.0,-1.0,0.0,0.00025]
[1778975018792,50.66,78190.72,0.0,-1.0,0.0,0.00025]
[1778975019545,50.66,78190.72,0.0,-1.0,0.0,0.00025]
[1778975019562,50.66,78190.72,0.0,-1.0,0.0,0.00025]
[1778975023827,50.66,78192.09,0.0,-1.0,0.0,0.00025]
[1778975026848,50.66,78193.53,0.0,-1.0,0.0,0.00025]
[1778975036922,50.66,78194.11,0.0,-1.0,0.0,0.00025]
[1778975042964,50.66,78194.1,0.0,-1.0,0.0,0.00025]
[1778975045602,50.66,78194.23,0.0,-1.0,0.0,0.00025]
[1778975045808,50.66,78194.23,0.0,-1.0,0.0,0.00025]
[1778975046083,50.66,78194.23,0.0,-1.0,0.0,0.00025]
[1778975046308,50.66,78194.23,0.0,-1.0,0.0,0.00025]
[1778975046309,50.66,78194.16,0.0,-1.0,0.0,0.00025]
[1778975053037,50.66,78194.08,0.0,-1.0,0.0,0.00025]
[1778975058043,50.66,78194.05,0.0,-1.0,0.0,0.00025]
[1778975058060,50.66,78194.05,0.0,-1.0,0.0,0.00025]
[1778975063109,50.66,78193.76,0.0,-1.0,0.0,0.00025]
[1778975067522,50.66,78193.79,0.0,-1.0,0.0,0.00025]
[1778975067561,50.66,78193.79,0.0,-1.0,0.0,0.00025]
[1778975067895,50.66,78192.94,0.0,-1.0,0.0,0.00025]
[1778975068061,50.66,78192.94,0.0,-1.0,0.0,0.00025]
[1778975068144,50.66,78192.53,0.0,-1.0,0.0,0.00025]
[1778975071165,50.66,78193.29,0.0,-1.0,0.0,0.00024]
[1778975076200,50.66,78193.4,0.0,-1.0,0.0,0.00024]
[1778975078622,50.66,78193.6,0.0,-1.0,0.0,0.00024]
[1778975078809,50.66,78193.6,0.0,-1.0,0.0,0.00024]
[1778975084256,50.66,78193.48,0.0,-1.0,0.0,0.00024]
[1778975089292,50.66,78193.2,0.0,-1.0,0.0,0.00024]
[1778975092235,50.66,78192.32,0.0,-1.0,0.0,0.00024]
[1778975092312,50.66,78192.32,0.0,-1.0,0.0,0.00024]
[1778975092637,50.66,78192.32,0.0,-1.0,0.0,0.00024]
[1778975092810,50.66,78192.32,0.0,-1.0,0.0,0.00024]
[1778975095334,50.66,78192.27,0.0,-1.0,0.0,0.00024]
[1778975100371,50.66,78192.06,0.0,-1.0,0.0,0.00024]
[1778975101200,50.66,78192.06,0.0,-1.0,0.0,0.00024]
[1778975101310,50.66,78192.06,0.0,-1.0,0.0,0.00024]
[1778975101377,50.66,78196.56,0.0,-1.0,0.0,0.00025]
[1778975102384,50.66,78200.92,0.0,-1.0,0.0,0.00025]
[1778975107419,50.66,78200.82,0.0,-1.0,0.0,0.00025]
[1778975108877,50.66,78200.22,0.0,-1.0,0.0,0.00025]
[1778975109059,50.66,78200.22,0.0,-1.0,0.0,0.00025]
[1778975109622,50.66,78200.22,0.0,-1.0,0.0,0.00025]
[1778975109810,50.66,78200.01,0.0,-1.0,0.0,0.00025]
[1778975110440,50.66,78200.23,0.0,-1.0,0.0,0.00025]
[1778975116482,50.66,78200.36,0.0,-1.0,0.0,0.00025]
[1778975117338,50.66,78200.36,0.0,-1.0,0.0,0.00025]
[1778975117560,50.66,78200.36,0.0,-1.0,0.0,0.00025]
[1778975125545,50.66,78200.32,0.0,-1.0,0.0,0.00025]
[1778975132844,50.66,78200.32,0.0,-1.0,0.0,0.00025]
[1778975133060,50.66,78200.32,0.0,-1.0,0.0,0.00025]
[1778975133443,50.66,78200.32,0.0,-1.0,0.0,0.00025]
[1778975133569,50.66,78200.32,0.0,-1.0,0.0,0.00025]
[1778975133601,50.66,78199.94,0.0,-1.0,0.0,0.00024]
[1778975139643,50.66,78199.6,0.0,-1.0,0.0,0.00024]
[1778975144678,50.66,78199.9,0.0,-1.0,0.0,0.00024]
[1778975146896,50.66,78199.9,0.0,-1.0,0.0,0.00024]
[1778975147065,50.66,78199.9,0.0,-1.0,0.0,0.00024]
[1778975152502,50.66,78199.9,0.0,-1.0,0.0,0.00024]
[1778975160767,50.66,78200.89,0.0,-1.0,0.0,0.00025]
[1778975160807,50.66,78200.89,0.0,-1.0,0.0,0.00025]
[1778975161837,50.66,78200.89,0.0,-1.0,0.0,0.00025]
[1778975162062,50.66,78200.89,0.0,-1.0,0.0,0.00025]
[1778975162163,50.66,78200.89,0.0,-1.0,0.0,0.00025]
[1778975169527,50.66,78200.89,0.0,-1.0,0.0,0.00025]
[1778975169562,50.66,78200.89,0.0,-1.0,0.0,0.00025]
[1778975175895,50.66,78201.45,0.0,-1.0,0.0,0.00025]
[1778975180930,50.66,78201.4,0.0,-1.0,0.0,0.00025]
[1778975185965,50.66,78201.42,0.0,-1.0,0.0,0.00025]
[1778975187845,50.66,78201.42,0.0,-1.0,0.0,0.00025]
[1778975188064,50.66,78201.42,0.0,-1.0,0.0,0.00025]
[1778975188562,50.66,78201.42,0.0,-1.0,0.0,0.00025]
[1778975188663,50.66,78201.08,0.0,-1.0,0.0,0.00025]
[1778975189994,50.66,78197.0,0.0,-1.0,0.0,0.00024]
[1778975191001,50.66,78196.59,0.0,-1.0,0.0,0.00024]
[1778975196040,50.66,78196.13,0.0,-1.0,0.0,0.00024]
[1778975199790,50.66,78196.28,0.0,-1.0,0.0,0.00024]
[1778975199810,50.66,78196.28,0.0,-1.0,0.0,0.00024]
[1778975200068,50.66,78196.32,0.0,-1.0,0.0,0.00024]
[1778975201449,50.66,78196.32,0.0,-1.0,0.0,0.00024]
[1778975201560,50.66,78196.32,0.0,-1.0,0.0,0.00024]
[1778975207117,50.66,78196.25,0.0,-1.0,0.0,0.00024]
[1778975211468,50.66,78196.43,0.0,-1.0,0.0,0.00024]
[1778975211565,50.66,78196.43,0.0,-1.0,0.0,0.00024]
[1778975211569,50.66,78196.35,0.0,-1.0,0.0,0.00024]
[1778975212938,50.66,78196.5,0.0,-1.0,0.0,0.00024]
[1778975213060,50.66,78196.5,0.0,-1.0,0.0,0.00024]
[1778975219201,50.66,78196.38,0.0,-1.0,0.0,0.00024]
[1778975220068,50.66,78196.38,0.0,-1.0,0.0,0.00024]
[1778975220309,50.66,78196.38,0.0,-1.0,0.0,0.00024]
[1778975220311,50.66,78196.35,0.0,-1.0,0.0,0.00024]
[1778975221816,50.66,78196.31,0.0,-1.0,0.0,0.00024]
[1778975222058,50.66,78196.31,0.0,-1.0,0.0,0.00024]
[1778975235253,50.66,78197.13,0.0,-1.0,0.0,0.00024]
[1778975235310,50.66,78197.13,0.0,-1.0,0.0,0.00024]
[1778975235346,50.66,78197.13,0.0,-1.0,0.0,0.00024]
[1778975236551,50.66,78197.13,0.0,-1.0,0.0,0.00024]
[1778975236561,50.66,78197.13,0.0,-1.0,0.0,0.00024]
[1778975246391,50.66,78197.11,0.0,-1.0,0.0,0.00024]
[1778975251426,50.66,78197.27,0.0,-1.0,0.0,0.00023]
[1778975252620,50.66,78197.27,0.0,-1.0,0.0,0.00023]
[1778975252663,50.66,78197.36,0.0,-1.0,0.0,0.00023]
[1778975252809,50.66,78197.36,0.0,-1.0,0.0,0.00023]
[1778975254338,50.66,78197.54,0.0,-1.0,0.0,0.00023]
[1778975254563,50.66,78197.54,0.0,-1.0,0.0,0.00023]
[1778975262508,50.66,78197.7,0.0,-1.0,0.0,0.00023]
[1778975264522,50.66,78202.64,0.0,-1.0,0.0,0.00024]
[1778975266536,50.66,78204.27,0.0,-1.0,0.0,0.00024]
[1778975267238,50.66,78204.27,0.0,-1.0,0.0,0.00024]
[1778975267308,50.66,78204.27,0.0,-1.0,0.0,0.00024]
[1778975267543,50.66,78204.26,0.0,-1.0,0.0,0.00024]
[1778975269062,50.66,78204.84,0.0,-1.0,0.0,0.00024]
[1778975269309,50.66,78204.84,0.0,-1.0,0.0,0.00024]
[1778975273585,50.66,78203.8,0.0,-1.0,0.0,0.00024]
[1778975276337,50.66,78203.21,0.0,-1.0,0.0,0.00024]
[1778975276560,50.66,78203.21,0.0,-1.0,0.0,0.00024]
[1778975276606,50.66,78203.34,0.0,-1.0,0.0,0.00024]
[1778975278604,50.66,78202.85,0.0,-1.0,0.0,0.00024]
[1778975278809,50.66,78202.85,0.0,-1.0,0.0,0.00024]
[1778975278620,50.66,78200.87,0.0,-1.0,0.0,0.00023]
[1778975283656,50.66,78200.32,0.0,-1.0,0.0,0.00023]
[1778975286595,50.66,78200.21,0.0,-1.0,0.0,0.00023]
[1778975286809,50.66,78200.21,0.0,-1.0,0.0,0.00023]
[1778975286817,50.66,78200.14,0.0,-1.0,0.0,0.00023]
[1778975288244,50.66,78200.14,0.0,-1.0,0.0,0.00023]
[1778975288309,50.66,78200.14,0.0,-1.0,0.0,0.00023]
[1778975293726,50.66,78200.15,0.0,-1.0,0.0,0.00023]
[1778975294733,50.66,78194.71,0.0,-1.0,0.0,0.00023]
[1778975295393,50.66,78194.71,0.0,-1.0,0.0,0.00023]
[1778975295571,50.66,78194.71,0.0,-1.0,0.0,0.00023]
[1778975295740,50.66,78194.83,0.0,-1.0,0.0,0.00023]
[1778975297073,50.66,78194.83,0.0,-1.0,0.0,0.00023]
[1778975297309,50.66,78194.83,0.0,-1.0,0.0,0.00023]
[1778975300775,50.66,78193.61,0.0,-1.0,0.0,0.00023]
[1778975307827,50.66,78192.54,0.0,-1.0,0.0,0.00023]
[1778975308834,50.66,78191.14,0.0,-1.0,0.0,0.00023]
[1778975310693,50.66,78191.02,0.0,-1.0,0.0,0.00023]
[1778975310808,50.66,78191.02,0.0,-1.0,0.0,0.00023]
[1778975310848,50.66,78189.48,0.0,-1.0,0.0,0.00022]
[1778975311855,50.66,78189.83,0.0,-1.0,0.0,0.00022]
[1778975312625,50.66,78189.83,0.0,-1.0,0.0,0.00022]
[1778975312808,50.66,78189.83,0.0,-1.0,0.0,0.00022]
[1778975312862,50.66,78187.45,0.0,-1.0,0.0,0.00022]
[1778975313869,50.66,78185.49,0.0,-1.0,0.0,0.00022]
[1778975317257,50.66,78185.28,0.0,-1.0,0.0,0.00022]
[1778975317312,50.66,78185.28,0.0,-1.0,0.0,0.00022]
[1778975320887,50.66,78185.21,0.0,-1.0,0.0,0.00022]
[1778975321061,50.66,78185.21,0.0,-1.0,0.0,0.00022]
[1778975321144,50.66,78185.21,0.0,-1.0,0.0,0.00022]
[1778975335017,50.66,78184.76,0.0,-1.0,0.0,0.00022]
[1778975336027,50.66,78184.76,0.0,-1.0,0.0,0.00022]
[1778975336061,50.66,78184.76,0.0,-1.0,0.0,0.00022]
[1778975344079,50.66,78184.57,0.0,-1.0,0.0,0.00022]
[1778975352135,50.66,78184.41,0.0,-1.0,0.0,0.00022]
[1778975354149,50.66,78179.91,0.0,-1.0,0.0,0.00021]
[1778975355144,50.66,78179.91,0.0,-1.0,0.0,0.00021]
[1778975355194,50.66,78179.91,0.0,-1.0,0.0,0.00021]
[1778975355369,50.66,78175.01,0.0,-1.0,0.0,0.00021]
[1778975356164,50.66,78172.91,0.0,-1.0,0.0,0.00021]
[1778975357095,50.66,78172.91,0.0,-1.0,0.0,0.00021]
[1778975357310,50.66,78172.91,0.0,-1.0,0.0,0.00021]
[1778975361198,50.66,78171.7,0.0,-1.0,0.0,0.00021]
[1778975362665,50.66,78171.7,0.0,-1.0,0.0,0.00021]
[1778975362809,50.66,78171.7,0.0,-1.0,0.0,0.00021]
[1778975362891,50.66,78170.55,0.0,-1.0,0.0,0.0002]
[1778975364623,50.66,78170.31,0.0,-1.0,0.0,0.0002]
[1778975364813,50.66,78170.31,0.0,-1.0,0.0,0.0002]
[1778975369192,50.66,78170.27,0.0,-1.0,0.0,0.0002]
[1778975369310,50.66,78170.27,0.0,-1.0,0.0,0.0002]
[1778975369393,50.66,78168.32,0.0,-1.0,0.0,0.0002]
[1778975370262,50.66,78167.49,0.0,-1.0,0.0,0.0002]
[1778975371125,50.66,78167.49,0.0,-1.0,0.0,0.0002]
[1778975371312,50.66,78167.49,0.0,-1.0,0.0,0.0002]
[1778975371376,50.66,78167.49,0.0,-1.0,0.0,0.0002]
[1778975380331,50.66,78167.49,0.0,-1.0,0.0,0.0002]
[1778975381738,50.66,78167.49,0.0,-1.0,0.0,0.0002]
[1778975381808,50.66,78167.49,0.0,-1.0,0.0,0.0002]
[1778975381839,50.66,78167.49,0.0,-1.0,0.0,0.0002]
[1778975383386,50.66,78167.49,0.0,-1.0,0.0,0.0002]
[1778975383562,50.66,78167.49,0.0,-1.0,0.0,0.0002]
[1778975389351,50.66,78167.2,0.0,-1.0,0.0,0.0002]
[1778975389560,50.66,78167.2,0.0,-1.0,0.0,0.0002]
[1778975389629,50.66,78169.03,0.0,-1.0,0.0,0.0002]
[1778975390401,50.66,78169.83,0.0,-1.0,0.0,0.0002]
[1778975391574,50.66,78169.83,0.0,-1.0,0.0,0.0002]
[1778975391810,50.66,78169.83,0.0,-1.0,0.0,0.0002]
[1778975391839,50.66,78171.07,0.0,-1.0,0.0,0.0002]
[1778975393422,50.66,78170.24,0.0,-1.0,0.0,0.0002]
[1778975398457,50.66,78169.97,0.0,-1.0,0.0,0.0002]
[1778975403492,50.66,78170.23,0.0,-1.0,0.0,0.0002]
[1778975408224,50.66,78170.11,0.0,-1.0,0.0,0.0002]
[1778975408309,50.66,78170.11,0.0,-1.0,0.0,0.0002]
[1778975408527,50.66,78159.09,0.0,-1.0,0.0,0.00019]
[1778975409534,50.66,78156.01,0.0,-1.0,0.0,0.00019]
[1778975410541,50.66,78155.82,0.0,-1.0,0.0,0.00019]
[1778975411123,50.66,78155.82,0.0,-1.0,0.0,0.00019]
[1778975411312,50.66,78155.82,0.0,-1.0,0.0,0.00019]
[1778975415960,50.66,78155.36,0.0,-1.0,0.0,0.00019]
[1778975415576,50.66,78154.22,0.0,-1.0,0.0,0.00019]
[1778975416059,50.66,78154.22,0.0,-1.0,0.0,0.00019]
[1778975416583,50.66,78153.92,0.0,-1.0,0.0,0.00019]
[1778975417590,50.66,78153.03,0.0,-1.0,0.0,0.00019]
[1778975420611,50.66,78152.24,0.0,-1.0,0.0,0.00019]
[1778975421618,50.66,78151.51,0.0,-1.0,0.0,0.00019]
[1778975422625,50.66,78148.84,0.0,-1.0,0.0,0.00018]
[1778975423849,50.66,78148.84,0.0,-1.0,0.0,0.00018]
[1778975423913,50.66,78147.79,0.0,-1.0,0.0,0.00018]
[1778975424061,50.66,78147.79,0.0,-1.0,0.0,0.00018]
[1778975424639,50.66,78148.57,0.0,-1.0,0.0,0.00018]
[1778975429674,50.66,78148.55,0.0,-1.0,0.0,0.00018]
[1778975430681,50.66,78143.08,0.0,-1.0,0.0,0.00018]
[1778975431688,50.66,78142.44,0.0,-1.0,0.0,0.00017]
[1778975432758,50.66,78142.44,0.0,-1.0,0.0,0.00017]
[1778975432813,50.66,78142.44,0.0,-1.0,0.0,0.00017]
[1778975434709,50.66,78141.39,0.0,-1.0,0.0,0.00017]
[1778975438560,50.66,78141.51,0.0,-1.0,0.0,0.00017]
[1778975438737,50.66,78140.7,0.0,-1.0,0.0,0.00017]
[1778975443773,50.66,78140.32,0.0,-1.0,0.0,0.00017]
[1778975445932,50.66,78140.29,0.0,-1.0,0.0,0.00017]
[1778975446060,50.66,78140.25,0.0,-1.0,0.0,0.00017]
[1778975452836,50.66,78140.5,0.0,-1.0,0.0,0.00017]
[1778975453843,50.66,78139.12,0.0,-1.0,0.0,0.00017]
[1778975456329,50.66,78139.17,0.0,-1.0,0.0,0.00017]
[1778975456566,50.66,78139.17,0.0,-1.0,0.0,0.00017]
[1778975457792,50.66,78139.39,0.0,-1.0,0.0,0.00017]
[1778975457810,50.66,78139.39,0.0,-1.0,0.0,0.00017]
[1778975457871,50.66,78139.38,0.0,-1.0,0.0,0.00017]
[1778975462906,50.66,78139.35,0.0,-1.0,0.0,0.00017]
[1778975467941,50.66,78138.43,0.0,-1.0,0.0,0.00017]
[1778975471324,50.66,78137.58,0.0,-1.0,0.0,0.00017]
[1778975471563,50.66,78137.58,0.0,-1.0,0.0,0.00017]
[1778975477004,50.66,78135.89,0.0,-1.0,0.0,0.00017]
[1778975479044,50.66,78135.18,0.0,-1.0,0.0,0.00017]
[1778975479061,50.66,78135.18,0.0,-1.0,0.0,0.00017]
[1778975480478,50.66,78135.66,0.0,-1.0,0.0,0.00017]
[1778975480563,50.66,78135.66,0.0,-1.0,0.0,0.00017]
[1778975480579,50.66,78135.83,0.0,-1.0,0.0,0.00017]
[1778975486071,50.66,78134.94,0.0,-1.0,0.0,0.00017]
[1778975486311,50.66,78134.94,0.0,-1.0,0.0,0.00017]
[1778975492179,50.66,78134.63,0.0,-1.0,0.0,0.00017]
[1778975497214,50.66,78133.8,0.0,-1.0,0.0,0.00017]
[1778975500235,50.66,78132.37,0.0,-1.0,0.0,0.00016]
[1778975501308,50.66,78132.37,0.0,-1.0,0.0,0.00016]
[1778975501564,50.66,78132.37,0.0,-1.0,0.0,0.00016]
[1778975502231,50.66,78132.77,0.0,-1.0,0.0,0.00016]
[1778975502308,50.66,78132.77,0.0,-1.0,0.0,0.00016]
[1778975502332,50.66,78132.72,0.0,-1.0,0.0,0.00016]
[1778975507284,50.66,78131.28,0.0,-1.0,0.0,0.00016]
[1778975511312,50.66,78127.48,0.0,-1.0,0.0,0.00016]
[1778975512303,50.66,78127.48,0.0,-1.0,0.0,0.00016]
[1778975512309,50.66,78127.48,0.0,-1.0,0.0,0.00016]
[1778975512319,50.66,78123.53,0.0,-1.0,0.0,0.00016]
[1778975514334,50.66,78125.14,0.0,-1.0,0.0,0.00016]
[1778975519369,50.66,78124.75,0.0,-1.0,0.0,0.00016]
[1778975520880,50.66,78124.75,0.0,-1.0,0.0,0.00016]
[1778975521062,50.66,78124.75,0.0,-1.0,0.0,0.00016]
[1778975522030,50.66,78124.68,0.0,-1.0,0.0,0.00016]
[1778975522061,50.66,78124.68,0.0,-1.0,0.0,0.00016]
[1778975522052,50.66,78124.41,0.0,-1.0,0.0,0.00016]
[1778975530449,50.66,78123.87,0.0,-1.0,0.0,0.00016]
[1778975533996,50.66,78123.83,0.0,-1.0,0.0,0.00016]
[1778975534064,50.66,78123.83,0.0,-1.0,0.0,0.00016]
[1778975539512,50.66,78123.77,0.0,-1.0,0.0,0.00016]
[1778975543541,50.66,78121.25,0.0,-1.0,0.0,0.00016]
[1778975544655,50.66,78121.25,0.0,-1.0,0.0,0.00016]
[1778975544811,50.66,78121.25,0.0,-1.0,0.0,0.00016]
[1778975544903,50.66,78120.02,0.0,-1.0,0.0,0.00016]
[1778975546228,50.66,78119.79,0.0,-1.0,0.0,0.00016]
[1778975546309,50.66,78119.79,0.0,-1.0,0.0,0.00016]
[1778975546562,50.66,78119.56,0.0,-1.0,0.0,0.00016]
[1778975547569,50.66,78116.58,0.0,-1.0,0.0,0.00015]
[1778975548583,50.66,78112.86,0.0,-1.0,0.0,0.00015]
[1778975549589,50.66,78106.23,0.0,-1.0,0.0,0.00015]
[1778975551603,50.66,78107.62,0.0,-1.0,0.0,0.00015]
[1778975552731,50.66,78107.62,0.0,-1.0,0.0,0.00015]
[1778975552829,50.66,78107.62,0.0,-1.0,0.0,0.00015]
[1778975552907,50.66,78110.86,0.0,-1.0,0.0,0.00015]
[1778975554625,50.66,78114.97,0.0,-1.0,0.0,0.00015]
[1778975555631,50.66,78116.3,0.0,-1.0,0.0,0.00015]
[1778975561673,50.66,78116.1,0.0,-1.0,0.0,0.00015]
[1778975563442,50.66,78116.06,0.0,-1.0,0.0,0.00015]
[1778975563561,50.66,78116.06,0.0,-1.0,0.0,0.00015]
[1778975565183,50.66,78116.06,0.0,-1.0,0.0,0.00015]
[1778975565308,50.66,78116.06,0.0,-1.0,0.0,0.00015]
[1778975565701,50.66,78116.1,0.0,-1.0,0.0,0.00015]
[1778975567715,50.66,78114.64,0.0,-1.0,0.0,0.00015]
[1778975570806,50.66,78115.13,0.0,-1.0,0.0,0.00015]
[1778975571059,50.66,78115.13,0.0,-1.0,0.0,0.00015]
[1778975577789,50.66,78114.08,0.0,-1.0,0.0,0.00015]
[1778975582824,50.66,78114.32,0.0,-1.0,0.0,0.00015]
[1778975585841,50.66,78114.26,0.0,-1.0,0.0,0.00015]
[1778975586062,50.66,78114.26,0.0,-1.0,0.0,0.00015]
[1778975587480,50.66,78114.19,0.0,-1.0,0.0,0.00015]
[1778975587563,50.66,78114.19,0.0,-1.0,0.0,0.00015]
[1778975587664,50.66,78114.19,0.0,-1.0,0.0,0.00015]
[1778975592894,50.66,78114.29,0.0,-1.0,0.0,0.00015]
[1778975597929,50.66,78114.52,0.0,-1.0,0.0,0.00015]
[1778975599204,50.66,78114.48,0.0,-1.0,0.0,0.00015]
[1778975599312,50.66,78114.48,0.0,-1.0,0.0,0.00015]
[1778975604978,50.66,78114.27,0.0,-1.0,0.0,0.00015]
[1778975607076,50.66,78114.49,0.0,-1.0,0.0,0.00015]
[1778975607308,50.66,78114.1,0.0,-1.0,0.0,0.00015]
[1778975608586,50.66,78114.89,0.0,-1.0,0.0,0.00015]
[1778975608810,50.66,78114.89,0.0,-1.0,0.0,0.00015]
[1778975609006,50.66,78114.94,0.0,-1.0,0.0,0.00015]
[1778975612027,50.66,78114.79,0.0,-1.0,0.0,0.00015]
[1778975617062,50.66,78114.86,0.0,-1.0,0.0,0.00015]
[1778975622097,50.66,78114.79,0.0,-1.0,0.0,0.00015]
[1778975625214,50.66,78114.83,0.0,-1.0,0.0,0.00015]
[1778975625309,50.66,78114.83,0.0,-1.0,0.0,0.00015]
[1778975630259,50.66,78114.85,0.0,-1.0,0.0,0.00015]
[1778975630309,50.66,78114.85,0.0,-1.0,0.0,0.00015]
[1778975631160,50.66,78115.14,0.0,-1.0,0.0,0.00015]
[1778975635754,50.66,78115.89,0.0,-1.0,0.0,0.00015]
[1778975635808,50.66,78115.89,0.0,-1.0,0.0,0.00015]
[1778975641231,50.66,78115.92,0.0,-1.0,0.0,0.00015]
[1778975647879,50.66,78115.84,0.0,-1.0,0.0,0.00015]
[1778975648072,50.66,78115.84,0.0,-1.0,0.0,0.00015]
[1778975649798,50.66,78115.8,0.0,-1.0,0.0,0.00015]
[1778975649809,50.66,78115.8,0.0,-1.0,0.0,0.00015]
[1778975649843,50.66,78115.8,0.0,-1.0,0.0,0.00015]
[1778975655329,50.66,78115.84,0.0,-1.0,0.0,0.00015]
[1778975660363,50.66,78115.83,0.0,-1.0,0.0,0.00015]
[1778975661319,50.66,78115.83,0.0,-1.0,0.0,0.00015]
[1778975661562,50.66,78115.83,0.0,-1.0,0.0,0.00015]
[1778975661663,50.66,78118.23,0.0,-1.0,0.0,0.00015]
[1778975668419,50.66,78118.46,0.0,-1.0,0.0,0.00015]
[1778975669284,50.66,78118.46,0.0,-1.0,0.0,0.00015]
[1778975669310,50.66,78118.46,0.0,-1.0,0.0,0.00015]
[1778975670992,50.66,78118.46,0.0,-1.0,0.0,0.00015]
[1778975671058,50.66,78118.46,0.0,-1.0,0.0,0.00015]
[1778975671151,50.66,78118.39,0.0,-1.0,0.0,0.00014]
[1778975676477,50.66,78118.42,0.0,-1.0,0.0,0.00014]
[1778975682519,50.66,78118.39,0.0,-1.0,0.0,0.00014]
[1778975689568,50.66,78118.36,0.0,-1.0,0.0,0.00014]
[1778975692091,50.66,78118.5,0.0,-1.0,0.0,0.00014]
[1778975692160,50.66,78121.67,0.0,-1.0,0.0,0.00015]
[1778975692309,50.66,78121.67,0.0,-1.0,0.0,0.00015]
[1778975692590,50.66,78123.59,0.0,-1.0,0.0,0.00015]
[1778975697624,50.66,78124.47,0.0,-1.0,0.0,0.00015]
[1778975702185,50.66,78124.46,0.0,-1.0,0.0,0.00015]
[1778975702231,50.66,78125.72,0.0,-1.0,0.0,0.00015]
[1778975702310,50.66,78125.72,0.0,-1.0,0.0,0.00015]
[1778975702659,50.66,78127.95,0.0,-1.0,0.0,0.00015]
[1778975703667,50.66,78138.16,0.0,-1.0,0.0,0.00016]
[1778975704734,50.66,78138.16,0.0,-1.0,0.0,0.00016]
[1778975704808,50.66,78138.16,0.0,-1.0,0.0,0.00016]
[1778975704898,50.66,78141.1,0.0,-1.0,0.0,0.00016]
[1778975706624,50.66,78141.1,0.0,-1.0,0.0,0.00016]
[1778975706810,50.66,78141.1,0.0,-1.0,0.0,0.00016]
[1778975706890,50.66,78141.1,0.0,-1.0,0.0,0.00016]
[1778975710794,50.66,78142.42,0.0,-1.0,0.0,0.00016]
[1778975713505,50.66,78143.53,0.0,-1.0,0.0,0.00016]
[1778975713565,50.66,78143.53,0.0,-1.0,0.0,0.00016]
[1778975713737,50.66,78145.26,0.0,-1.0,0.0,0.00016]
[1778975720163,50.66,78145.26,0.0,-1.0,0.0,0.00016]
[1778975720309,50.66,78145.3,0.0,-1.0,0.0,0.00016]
[1778975720901,50.66,78145.3,0.0,-1.0,0.0,0.00016]
[1778975721061,50.66,78145.3,0.0,-1.0,0.0,0.00016]
[1778975721163,50.66,78145.3,0.0,-1.0,0.0,0.00016]
[1778975726828,50.66,78144.89,0.0,-1.0,0.0,0.00016]
[1778975733877,50.66,78144.9,0.0,-1.0,0.0,0.00016]
[1778975738886,50.66,78144.96,0.0,-1.0,0.0,0.00016]
[1778975738912,50.66,78148.75,0.0,-1.0,0.0,0.00016]
[1778975739919,50.66,78151.38,0.0,-1.0,0.0,0.00016]
[1778975742562,50.66,78151.54,0.0,-1.0,0.0,0.00016]
[1778975743027,50.66,78151.54,0.0,-1.0,0.0,0.00016]
[1778975743059,50.66,78151.54,0.0,-1.0,0.0,0.00016]
[1778975743160,50.66,78151.54,0.0,-1.0,0.0,0.00016]
[1778975744954,50.66,78154.49,0.0,-1.0,0.0,0.00016]
[1778975749989,50.66,78154.64,0.0,-1.0,0.0,0.00016]
[1778975755590,50.66,78154.64,0.0,-1.0,0.0,0.00016]
[1778975755809,50.66,78154.64,0.0,-1.0,0.0,0.00016]
[1778975764089,50.66,78154.61,0.0,-1.0,0.0,0.00016]
[1778975769124,50.66,78154.46,0.0,-1.0,0.0,0.00016]
[1778975770858,50.66,78154.46,0.0,-1.0,0.0,0.00016]
[1778975770921,50.66,78154.46,0.0,-1.0,0.0,0.00016]
[1778975771059,50.66,78154.46,0.0,-1.0,0.0,0.00016]
[1778975771138,50.66,78154.5,0.0,-1.0,0.0,0.00016]
[1778975776173,50.66,78154.5,0.0,-1.0,0.0,0.00016]
[1778975781211,50.66,78154.46,0.0,-1.0,0.0,0.00016]
[1778975785497,50.66,78154.46,0.0,-1.0,0.0,0.00016]
[1778975785567,50.66,78154.46,0.0,-1.0,0.0,0.00016]
[1778975785809,50.66,78154.46,0.0,-1.0,0.0,0.00016]
[1778975785904,50.66,78154.46,0.0,-1.0,0.0,0.00016]
[1778975791281,50.66,78154.46,0.0,-1.0,0.0,0.00016]
[1778975796316,50.66,78154.65,0.0,-1.0,0.0,0.00016]
[1778975797752,50.66,78154.68,0.0,-1.0,0.0,0.00016]
[1778975797802,50.66,78154.68,0.0,-1.0,0.0,0.00016]
[1778975797810,50.66,78154.68,0.0,-1.0,0.0,0.00016]
[1778975798330,50.66,78154.99,0.0,-1.0,0.0,0.00016]
[1778975803365,50.66,78155.1,0.0,-1.0,0.0,0.00016]
[1778975808400,50.66,78155.04,0.0,-1.0,0.0,0.00016]
[1778975813436,50.66,78154.89,0.0,-1.0,0.0,0.00016]
[1778975818470,50.66,78155.24,0.0,-1.0,0.0,0.00016]
[1778975819934,50.66,78155.24,0.0,-1.0,0.0,0.00016]
[1778975820061,50.66,78155.24,0.0,-1.0,0.0,0.00016]
[1778975820184,50.66,78155.24,0.0,-1.0,0.0,0.00016]
[1778975820312,50.66,78155.24,0.0,-1.0,0.0,0.00016]
[1778975820340,50.66,78155.21,0.0,-1.0,0.0,0.00016]
[1778975825521,50.66,78156.22,0.0,-1.0,0.0,0.00016]
[1778975830556,50.66,78156.27,0.0,-1.0,0.0,0.00016]
[1778975832658,50.66,78156.27,0.0,-1.0,0.0,0.00016]
[1778975832708,50.66,78156.27,0.0,-1.0,0.0,0.00016]
[1778975832809,50.66,78156.27,0.0,-1.0,0.0,0.00016]
[1778975832910,50.66,78156.23,0.0,-1.0,0.0,0.00016]
[1778975838612,50.66,78156.16,0.0,-1.0,0.0,0.00016]
[1778975841181,50.66,78156.16,0.0,-1.0,0.0,0.00016]
[1778975841283,50.66,78156.16,0.0,-1.0,0.0,0.00016]
[1778975841309,50.66,78156.16,0.0,-1.0,0.0,0.00016]
[1778975841353,50.66,78156.23,0.0,-1.0,0.0,0.00016]
[1778975846669,50.66,78156.91,0.0,-1.0,0.0,0.00016]
[1778975851704,50.66,78156.83,0.0,-1.0,0.0,0.00016]
[1778975852783,50.66,78156.83,0.0,-1.0,0.0,0.00016]
[1778975852809,50.66,78156.83,0.0,-1.0,0.0,0.00016]
[1778975852852,50.66,78156.83,0.0,-1.0,0.0,0.00016]
[1778975853059,50.66,78156.83,0.0,-1.0,0.0,0.00016]
[1778975853160,50.66,78156.75,0.0,-1.0,0.0,0.00016]
[1778975858753,50.66,78156.82,0.0,-1.0,0.0,0.00016]
[1778975865345,50.66,78156.6,0.0,-1.0,0.0,0.00016]
[1778975865413,50.66,78156.6,0.0,-1.0,0.0,0.00016]
[1778975865566,50.66,78156.6,0.0,-1.0,0.0,0.00016]
[1778975865651,50.66,78156.6,0.0,-1.0,0.0,0.00016]
[1778975865812,50.66,78156.6,0.0,-1.0,0.0,0.00016]
[1778975878893,50.66,78157.41,0.0,-1.0,0.0,0.00016]
[1778975881898,50.66,78157.41,0.0,-1.0,0.0,0.00016]
[1778975882060,50.66,78157.41,0.0,-1.0,0.0,0.00016]
[1778975882419,50.66,78157.41,0.0,-1.0,0.0,0.00016]
[1778975882162,50.66,78157.41,0.0,-1.0,0.0,0.00016]
[1778975882564,50.66,78157.41,0.0,-1.0,0.0,0.00016]
[1778975893998,50.66,78157.38,0.0,-1.0,0.0,0.00016]
[1778975895007,50.66,78152.68,0.0,-1.0,0.0,0.00015]
[1778975896013,50.66,78150.52,0.0,-1.0,0.0,0.00015]
[1778975897191,50.66,78150.52,0.0,-1.0,0.0,0.00015]
[1778975897312,50.66,78150.52,0.0,-1.0,0.0,0.00015]
[1778975897413,50.66,78150.37,0.0,-1.0,0.0,0.00015]
[1778975897658,50.66,78150.37,0.0,-1.0,0.0,0.00015]
[1778975897813,50.66,78150.37,0.0,-1.0,0.0,0.00015]
[1778975903061,50.66,78150.1,0.0,-1.0,0.0,0.00015]
[1778975909103,50.66,78150.1,0.0,-1.0,0.0,0.00015]
[1778975912126,50.66,78149.99,0.0,-1.0,0.0,0.00015]
[1778975914140,50.66,78147.88,0.0,-1.0,0.0,0.00015]
[1778975920182,50.66,78147.38,0.0,-1.0,0.0,0.00015]
[1778975920970,50.66,78147.38,0.0,-1.0,0.0,0.00015]
[1778975921062,50.66,78147.38,0.0,-1.0,0.0,0.00015]
[1778975921457,50.66,78147.38,0.0,-1.0,0.0,0.00015]
[1778975921189,50.66,78145.86,0.0,-1.0,0.0,0.00015]
[1778975921565,50.66,78145.86,0.0,-1.0,0.0,0.00015]
[1778975922196,50.66,78144.28,0.0,-1.0,0.0,0.00015]
[1778975925217,50.66,78142.51,0.0,-1.0,0.0,0.00014]
[1778975928179,50.66,78141.6,0.0,-1.0,0.0,0.00014]
[1778975928310,50.66,78141.6,0.0,-1.0,0.0,0.00014]
[1778975928471,50.66,78141.6,0.0,-1.0,0.0,0.00014]
[1778975928410,50.66,78141.22,0.0,-1.0,0.0,0.00014]
[1778975928565,50.66,78141.22,0.0,-1.0,0.0,0.00014]
[1778975930253,50.66,78143.28,0.0,-1.0,0.0,0.00015]
[1778975932267,50.66,78146.32,0.0,-1.0,0.0,0.00015]
[1778975932535,50.66,78146.32,0.0,-1.0,0.0,0.00015]
[1778975932562,50.66,78146.32,0.0,-1.0,0.0,0.00015]
[1778975933274,50.66,78147.05,0.0,-1.0,0.0,0.00015]
[1778975934030,50.66,78147.05,0.0,-1.0,0.0,0.00015]
[1778975934062,50.66,78147.05,0.0,-1.0,0.0,0.00015]
[1778975939316,50.66,78146.59,0.0,-1.0,0.0,0.00015]
[1778975944351,50.66,78146.59,0.0,-1.0,0.0,0.00015]
[1778975949386,50.66,78146.72,0.0,-1.0,0.0,0.00015]
[1778975954421,50.66,78146.19,0.0,-1.0,0.0,0.00015]
[1778975955178,50.66,78146.19,0.0,-1.0,0.0,0.00015]
[1778975955309,50.66,78146.19,0.0,-1.0,0.0,0.00015]
[1778975955476,50.66,78146.19,0.0,-1.0,0.0,0.00015]
[1778975955428,50.66,78146.06,0.0,-1.0,0.0,0.00015]
[1778975955573,50.66,78146.06,0.0,-1.0,0.0,0.00015]
[1778975961470,50.66,78146.02,0.0,-1.0,0.0,0.00015]
[1778975963485,50.66,78144.92,0.0,-1.0,0.0,0.00015]
[1778975964619,50.66,78145.02,0.0,-1.0,0.0,0.00015]
[1778975964810,50.66,78145.02,0.0,-1.0,0.0,0.00015]
[1778975965188,50.66,78145.02,0.0,-1.0,0.0,0.00015]
[1778975965310,50.66,78145.02,0.0,-1.0,0.0,0.00015]
[1778975965499,50.66,78144.91,0.0,-1.0,0.0,0.00015]
[1778975970535,50.66,78145.06,0.0,-1.0,0.0,0.00015]
[1778975971542,50.66,78145.12,0.0,-1.0,0.0,0.00014]
[1778975973556,50.66,78143.09,0.0,-1.0,0.0,0.00014]
[1778975974953,50.66,78143.09,0.0,-1.0,0.0,0.00014]
[1778975975061,50.66,78143.09,0.0,-1.0,0.0,0.00014]
[1778975975477,50.66,78143.09,0.0,-1.0,0.0,0.00014]
[1778975975496,50.66,78142.05,0.0,-1.0,0.0,0.00014]
[1778975975561,50.66,78142.05,0.0,-1.0,0.0,0.00014]
[1778975980605,50.66,78142.14,0.0,-1.0,0.0,0.00014]
[1778975982334,50.66,78142.14,0.0,-1.0,0.0,0.00014]
[1778975982567,50.66,78142.16,0.0,-1.0,0.0,0.00014]
[1778975983293,50.66,78142.16,0.0,-1.0,0.0,0.00014]
[1778975983310,50.66,78142.16,0.0,-1.0,0.0,0.00014]
[1778975983446,50.66,78142.18,0.0,-1.0,0.0,0.00014]
[1778975983626,50.66,78138.22,0.0,-1.0,0.0,0.00014]
[1778975984633,50.66,78136.58,0.0,-1.0,0.0,0.00014]
[1778975990158,50.66,78136.4,0.0,-1.0,0.0,0.00014]
[1778975991682,50.66,78120.56,0.0,-1.0,0.0,0.00013]
[1778975992689,50.66,78115.94,0.0,-1.0,0.0,0.00013]
[1778975994439,50.66,78115.94,0.0,-1.0,0.0,0.00013]
[1778975994463,50.66,78117.87,0.0,-1.0,0.0,0.00013]
[1778975995123,50.66,78117.87,0.0,-1.0,0.0,0.00013]
[1778975995305,50.66,78117.87,0.0,-1.0,0.0,0.00013]
[1778975995563,50.66,78118.74,0.0,-1.0,0.0,0.00013]
[1778975995710,50.66,78118.66,0.0,-1.0,0.0,0.00013]
[1778976001761,50.66,78119.08,0.0,-1.0,0.0,0.00013]
[1778976004105,50.66,78118.71,0.0,-1.0,0.0,0.00013]
[1778976004310,50.66,78118.71,0.0,-1.0,0.0,0.00013]
[1778976004389,50.66,78118.7,0.0,-1.0,0.0,0.00013]
[1778976004795,50.66,78118.7,0.0,-1.0,0.0,0.00013]
[1778976004813,50.66,78118.7,0.0,-1.0,0.0,0.00013]
[1778976005787,50.66,78121.36,0.0,-1.0,0.0,0.00013]
[1778976006794,50.66,78123.88,0.0,-1.0,0.0,0.00013]
[1778976007801,50.66,78135.19,0.0,-1.0,0.0,0.00014]
[1778976008808,50.66,78135.22,0.0,-1.0,0.0,0.00014]
[1778976009809,50.66,78135.22,0.0,-1.0,0.0,0.00014]
[1778976010058,50.66,78135.22,0.0,-1.0,0.0,0.00014]
[1778976010071,50.66,78135.26,0.0,-1.0,0.0,0.00014]
[1778976010581,50.66,78135.26,0.0,-1.0,0.0,0.00014]
[1778976010811,50.66,78135.26,0.0,-1.0,0.0,0.00014]
[1778976010822,50.66,78134.11,0.0,-1.0,0.0,0.00014]
[1778976011829,50.66,78135.84,0.0,-1.0,0.0,0.00014]
[1778976012836,50.66,78138.1,0.0,-1.0,0.0,0.00014]
[1778976013843,50.66,78139.25,0.0,-1.0,0.0,0.00014]
[1778976015155,50.66,78139.25,0.0,-1.0,0.0,0.00014]
[1778976015313,50.66,78139.25,0.0,-1.0,0.0,0.00014]
[1778976019885,50.66,78140.58,0.0,-1.0,0.0,0.00014]
[1778976021899,50.66,78142.33,0.0,-1.0,0.0,0.00014]
[1778976024428,50.66,78142.44,0.0,-1.0,0.0,0.00014]
[1778976024560,50.66,78142.44,0.0,-1.0,0.0,0.00014]
[1778976024530,50.66,78142.44,0.0,-1.0,0.0,0.00014]
[1778976025414,50.66,78142.44,0.0,-1.0,0.0,0.00014]
[1778976025562,50.66,78142.44,0.0,-1.0,0.0,0.00014]
[1778976025513,50.66,78146.09,0.0,-1.0,0.0,0.00014]
[1778976025927,50.66,78148.23,0.0,-1.0,0.0,0.00014]
[1778976031237,50.66,78148.27,0.0,-1.0,0.0,0.00014]
[1778976031311,50.66,78148.27,0.0,-1.0,0.0,0.00014]
[1778976031405,50.66,78148.27,0.0,-1.0,0.0,0.00014]
[1778976031731,50.66,78148.27,0.0,-1.0,0.0,0.00014]
[1778976031813,50.66,78148.27,0.0,-1.0,0.0,0.00014]
[1778976038011,50.66,78148.62,0.0,-1.0,0.0,0.00014]
[1778976040025,50.66,78151.8,0.0,-1.0,0.0,0.00014]
[1778976041034,50.66,78152.93,0.0,-1.0,0.0,0.00014]
[1778976041951,50.66,78152.93,0.0,-1.0,0.0,0.00014]
[1778976042062,50.66,78152.93,0.0,-1.0,0.0,0.00014]
[1778976042163,50.66,78151.9,0.0,-1.0,0.0,0.00014]
[1778976042706,50.66,78151.9,0.0,-1.0,0.0,0.00014]
[1778976042812,50.66,78151.9,0.0,-1.0,0.0,0.00014]
[1778976049092,50.66,78152.51,0.0,-1.0,0.0,0.00014]
[1778976055134,50.66,78152.31,0.0,-1.0,0.0,0.00014]
[1778976057718,50.66,78152.62,0.0,-1.0,0.0,0.00014]
[1778976057810,50.66,78152.62,0.0,-1.0,0.0,0.00014]
[1778976058481,50.66,78152.62,0.0,-1.0,0.0,0.00014]
[1778976058564,50.66,78152.62,0.0,-1.0,0.0,0.00014]
[1778976058521,50.66,78152.47,0.0,-1.0,0.0,0.00014]
[1778976061176,50.66,78158.7,0.0,-1.0,0.0,0.00015]
[1778976062183,50.66,78162.71,0.0,-1.0,0.0,0.00015]
[1778976062674,50.66,78162.71,0.0,-1.0,0.0,0.00015]
[1778976062810,50.66,78162.71,0.0,-1.0,0.0,0.00015]
[1778976063519,50.66,78162.71,0.0,-1.0,0.0,0.00015]
[1778976063564,50.66,78162.71,0.0,-1.0,0.0,0.00015]
[1778976063614,50.66,78162.65,0.0,-1.0,0.0,0.00015]
[1778976064197,50.66,78165.59,0.0,-1.0,0.0,0.00015]
[1778976065204,50.66,78171.01,0.0,-1.0,0.0,0.00015]
[1778976067113,50.66,78171.57,0.0,-1.0,0.0,0.00015]
[1778976067313,50.66,78171.57,0.0,-1.0,0.0,0.00015]
[1778976067404,50.66,78173.28,0.0,-1.0,0.0,0.00016]
[1778976068061,50.66,78173.28,0.0,-1.0,0.0,0.00016]
[1778976068309,50.66,78173.28,0.0,-1.0,0.0,0.00016]
[1778976068410,50.66,78174.15,0.0,-1.0,0.0,0.00016]
[1778976070239,50.66,78178.03,0.0,-1.0,0.0,0.00016]
[1778976071246,50.66,78180.88,0.0,-1.0,0.0,0.00016]
[1778976072970,50.66,78181.52,0.0,-1.0,0.0,0.00016]
[1778976073064,50.66,78181.52,0.0,-1.0,0.0,0.00016]
[1778976073260,50.66,78184.02,0.0,-1.0,0.0,0.00016]
[1778976075274,50.66,78185.35,0.0,-1.0,0.0,0.00016]
[1778976080309,50.66,78187.89,0.0,-1.0,0.0,0.00016]
[1778976081703,50.66,78187.89,0.0,-1.0,0.0,0.00016]
[1778976081811,50.66,78187.89,0.0,-1.0,0.0,0.00016]
[1778976082567,50.66,78187.89,0.0,-1.0,0.0,0.00016]
[1778976082323,50.66,78187.98,0.0,-1.0,0.0,0.00016]
[1778976082810,50.66,78187.98,0.0,-1.0,0.0,0.00016]
[1778976087059,50.66,78188.43,0.0,-1.0,0.0,0.00017]
[1778976087310,50.66,78188.43,0.0,-1.0,0.0,0.00017]
[1778976087358,50.66,78178.16,0.0,-1.0,0.0,0.00016]
[1778976087946,50.66,78178.16,0.0,-1.0,0.0,0.00016]
[1778976088060,50.66,78178.16,0.0,-1.0,0.0,0.00016]
[1778976088365,50.66,78178.32,0.0,-1.0,0.0,0.00016]
[1778976090379,50.66,78179.31,0.0,-1.0,0.0,0.00016]
[1778976091386,50.66,78179.03,0.0,-1.0,0.0,0.00016]
[1778976092393,50.66,78180.32,0.0,-1.0,0.0,0.00016]
[1778976095416,50.66,78181.77,0.0,-1.0,0.0,0.00016]
[1778976096048,50.66,78181.77,0.0,-1.0,0.0,0.00016]
[1778976096059,50.66,78181.77,0.0,-1.0,0.0,0.00016]
[1778976096422,50.66,78181.83,0.0,-1.0,0.0,0.00016]
[1778976097520,50.66,78181.83,0.0,-1.0,0.0,0.00016]
[1778976097562,50.66,78181.83,0.0,-1.0,0.0,0.00016]
[1778976105485,50.66,78181.34,0.0,-1.0,0.0,0.00016]
[1778976107703,50.66,78181.82,0.0,-1.0,0.0,0.00016]
[1778976107811,50.66,78181.82,0.0,-1.0,0.0,0.00016]
[1778976108752,50.66,78181.82,0.0,-1.0,0.0,0.00016]
[1778976108814,50.66,78181.82,0.0,-1.0,0.0,0.00016]
[1778976108853,50.66,78181.82,0.0,-1.0,0.0,0.00016]
[1778976114548,50.66,78181.34,0.0,-1.0,0.0,0.00016]
[1778976120590,50.66,78181.26,0.0,-1.0,0.0,0.00016]
[1778976122334,50.66,78181.16,0.0,-1.0,0.0,0.00016]
[1778976122563,50.66,78181.16,0.0,-1.0,0.0,0.00016]
[1778976122604,50.66,78181.28,0.0,-1.0,0.0,0.00016]
[1778976122858,50.66,78181.28,0.0,-1.0,0.0,0.00016]
[1778976123064,50.66,78181.28,0.0,-1.0,0.0,0.00016]
[1778976125627,50.66,78182.48,0.0,-1.0,0.0,0.00016]
[1778976125851,50.66,78182.48,0.0,-1.0,0.0,0.00016]
[1778976126066,50.66,78182.48,0.0,-1.0,0.0,0.00016]
[1778976126634,50.66,78181.39,0.0,-1.0,0.0,0.00016]
[1778976129178,50.66,78181.5,0.0,-1.0,0.0,0.00016]
[1778976130662,50.66,78181.53,0.0,-1.0,0.0,0.00016]
[1778976134323,50.66,78181.33,0.0,-1.0,0.0,0.00016]
[1778976134690,50.66,78181.52,0.0,-1.0,0.0,0.00016]
[1778976139725,50.66,78181.19,0.0,-1.0,0.0,0.00016]
[1778976148788,50.66,78181.23,0.0,-1.0,0.0,0.00016]
[1778976151085,50.66,78181.15,0.0,-1.0,0.0,0.00016]
[1778976151309,50.66,78181.15,0.0,-1.0,0.0,0.00016]
[1778976151711,50.66,78181.15,0.0,-1.0,0.0,0.00016]
[1778976151410,50.66,78181.2,0.0,-1.0,0.0,0.00015]
[1778976151810,50.66,78181.2,0.0,-1.0,0.0,0.00015]
[1778976159865,50.66,78181.22,0.0,-1.0,0.0,0.00015]
[1778976163495,50.66,78181.22,0.0,-1.0,0.0,0.00015]
[1778976163565,50.66,78181.22,0.0,-1.0,0.0,0.00015]
[1778976163702,50.66,78181.22,0.0,-1.0,0.0,0.00015]
[1778976163712,50.66,78181.43,0.0,-1.0,0.0,0.00015]
[1778976163814,50.66,78181.43,0.0,-1.0,0.0,0.00015]
[1778976169935,50.66,78180.88,0.0,-1.0,0.0,0.00015]
[1778976174970,50.66,78180.99,0.0,-1.0,0.0,0.00015]
[1778976177572,50.66,78180.99,0.0,-1.0,0.0,0.00015]
[1778976177582,50.66,78180.99,0.0,-1.0,0.0,0.00015]
[1778976177583,50.66,78181.32,0.0,-1.0,0.0,0.00015]
[1778976177809,50.66,78181.32,0.0,-1.0,0.0,0.00015]
[1778976177991,50.66,78181.19,0.0,-1.0,0.0,0.00015]
[1778976184034,50.66,78181.03,0.0,-1.0,0.0,0.00015]
[1778976189478,50.66,78180.98,0.0,-1.0,0.0,0.00015]
[1778976189562,50.66,78180.98,0.0,-1.0,0.0,0.00015]
[1778976189684,50.66,78180.98,0.0,-1.0,0.0,0.00015]
[1778976189714,50.66,78181.01,0.0,-1.0,0.0,0.00015]
[1778976189809,50.66,78181.01,0.0,-1.0,0.0,0.00015]
[1778976197125,50.66,78180.75,0.0,-1.0,0.0,0.00015]
[1778976198563,50.66,78180.75,0.0,-1.0,0.0,0.00015]
[1778976198811,50.66,78180.61,0.0,-1.0,0.0,0.00015]
[1778976204174,50.66,78179.56,0.0,-1.0,0.0,0.00015]
[1778976211564,50.66,78180.15,0.0,-1.0,0.0,0.00015]
[1778976211652,50.66,78180.15,0.0,-1.0,0.0,0.00015]
[1778976212582,50.66,78180.15,0.0,-1.0,0.0,0.00015]
[1778976212623,50.66,78188.97,0.0,-1.0,0.0,0.00015]
[1778976212809,50.66,78188.97,0.0,-1.0,0.0,0.00015]
[1778976213237,50.66,78193.56,0.0,-1.0,0.0,0.00016]
[1778976218272,50.66,78193.67,0.0,-1.0,0.0,0.00016]
[1778976219494,50.66,78193.67,0.0,-1.0,0.0,0.00016]
[1778976219564,50.66,78193.67,0.0,-1.0,0.0,0.00016]
[1778976223412,50.66,78193.78,0.0,-1.0,0.0,0.00016]
[1778976223568,50.66,78193.78,0.0,-1.0,0.0,0.00016]
[1778976223669,50.66,78193.78,0.0,-1.0,0.0,0.00016]
[1778976229349,50.66,78193.69,0.0,-1.0,0.0,0.00016]
[1778976231861,50.66,78193.69,0.0,-1.0,0.0,0.00016]
[1778976232060,50.66,78193.69,0.0,-1.0,0.0,0.00016]
[1778976236968,50.66,78193.69,0.0,-1.0,0.0,0.00016]
[1778976237059,50.66,78193.69,0.0,-1.0,0.0,0.00016]
[1778976237161,50.66,78193.69,0.0,-1.0,0.0,0.00016]
[1778976242440,50.66,78193.76,0.0,-1.0,0.0,0.00016]
[1778976245062,50.66,78193.76,0.0,-1.0,0.0,0.00016]
[1778976245314,50.66,78193.76,0.0,-1.0,0.0,0.00016]
[1778976252513,50.66,78195.09,0.0,-1.0,0.0,0.00016]
[1778976260569,50.66,78195.24,0.0,-1.0,0.0,0.00016]
[1778976262790,50.66,78196.0,0.0,-1.0,0.0,0.00016]
[1778976262810,50.66,78196.0,0.0,-1.0,0.0,0.00016]
[1778976262583,50.66,78197.6,0.0,-1.0,0.0,0.00016]
[1778976265744,50.66,78197.46,0.0,-1.0,0.0,0.00016]
[1778976265809,50.66,78197.46,0.0,-1.0,0.0,0.00016]
[1778976265845,50.66,78197.47,0.0,-1.0,0.0,0.00016]
[1778976268625,50.66,78199.76,0.0,-1.0,0.0,0.00016]
[1778976270639,50.66,78201.11,0.0,-1.0,0.0,0.00016]
[1778976270859,50.66,78201.11,0.0,-1.0,0.0,0.00016]
[1778976271060,50.66,78201.11,0.0,-1.0,0.0,0.00016]
[1778976271646,50.66,78200.79,0.0,-1.0,0.0,0.00016]
[1778976276681,50.66,78201.17,0.0,-1.0,0.0,0.00016]
[1778976279702,50.66,78199.79,0.0,-1.0,0.0,0.00016]
[1778976285983,50.66,78199.23,0.0,-1.0,0.0,0.00016]
[1778976286059,50.66,78199.23,0.0,-1.0,0.0,0.00016]
[1778976287671,50.66,78199.23,0.0,-1.0,0.0,0.00016]
[1778976287810,50.66,78199.23,0.0,-1.0,0.0,0.00016]
[1778976287772,50.66,78199.23,0.0,-1.0,0.0,0.00016]
[1778976300159,50.66,78199.32,0.0,-1.0,0.0,0.00016]
[1778976300309,50.66,78199.32,0.0,-1.0,0.0,0.00016]
[1778976301859,50.66,78200.92,0.0,-1.0,0.0,0.00016]
[1778976302867,50.66,78210.03,0.0,-1.0,0.0,0.00016]
[1778976304851,50.66,78210.46,0.0,-1.0,0.0,0.00016]
[1778976304880,50.66,78210.5,0.0,-1.0,0.0,0.00016]
[1778976305062,50.66,78210.5,0.0,-1.0,0.0,0.00016]
[1778976306351,50.66,78210.56,0.0,-1.0,0.0,0.00016]
[1778976306561,50.66,78210.56,0.0,-1.0,0.0,0.00016]
[1778976311933,50.66,78211.19,0.0,-1.0,0.0,0.00016]
[1778976315235,50.66,78211.27,0.0,-1.0,0.0,0.00016]
[1778976315309,50.66,78211.27,0.0,-1.0,0.0,0.00016]
[1778976318539,50.66,78211.12,0.0,-1.0,0.0,0.00016]
[1778976318575,50.66,78211.12,0.0,-1.0,0.0,0.00016]
[1778976318640,50.66,78211.19,0.0,-1.0,0.0,0.00016]
[1778976324017,50.66,78211.07,0.0,-1.0,0.0,0.00016]
[1778976325981,50.66,78211.0,0.0,-1.0,0.0,0.00016]
[1778976326058,50.66,78211.0,0.0,-1.0,0.0,0.00016]
[1778976326080,50.66,78208.15,0.0,-1.0,0.0,0.00016]
[1778976327038,50.66,78204.34,0.0,-1.0,0.0,0.00016]
[1778976330215,50.66,78203.62,0.0,-1.0,0.0,0.00016]
[1778976330311,50.66,78203.62,0.0,-1.0,0.0,0.00016]
[1778976330670,50.66,78198.36,0.0,-1.0,0.0,0.00016]
[1778976331066,50.66,78197.54,0.0,-1.0,0.0,0.00015]
[1778976335102,50.66,78189.87,0.0,-1.0,0.0,0.00015]
[1778976336108,50.66,78188.26,0.0,-1.0,0.0,0.00015]
[1778976337564,50.66,78188.26,0.0,-1.0,0.0,0.00015]
[1778976337809,50.66,78188.26,0.0,-1.0,0.0,0.00015]
[1778976339371,50.66,78186.59,0.0,-1.0,0.0,0.00015]
[1778976339562,50.66,78186.59,0.0,-1.0,0.0,0.00015]
[1778976339656,50.66,78186.85,0.0,-1.0,0.0,0.00015]
[1778976346179,50.66,78186.91,0.0,-1.0,0.0,0.00015]
[1778976349201,50.66,78191.81,0.0,-1.0,0.0,0.00015]
[1778976350207,50.66,78193.22,0.0,-1.0,0.0,0.00015]
[1778976352082,50.66,78193.81,0.0,-1.0,0.0,0.00015]
[1778976352309,50.66,78193.81,0.0,-1.0,0.0,0.00015]
[1778976354235,50.66,78191.58,0.0,-1.0,0.0,0.00015]
[1778976359270,50.66,78190.05,0.0,-1.0,0.0,0.00015]
[1778976361624,50.66,78189.87,0.0,-1.0,0.0,0.00015]
[1778976361720,50.66,78189.87,0.0,-1.0,0.0,0.00015]
[1778976361809,50.66,78189.87,0.0,-1.0,0.0,0.00015]
[1778976361821,50.66,78189.87,0.0,-1.0,0.0,0.00015]
[1778976369341,50.66,78189.71,0.0,-1.0,0.0,0.00015]
[1778976374376,50.66,78189.82,0.0,-1.0,0.0,0.00015]
[1778976379411,50.66,78189.7,0.0,-1.0,0.0,0.00015]
[1778976381139,50.66,78189.56,0.0,-1.0,0.0,0.00015]
[1778976381237,50.66,78189.56,0.0,-1.0,0.0,0.00015]
[1778976381311,50.66,78189.56,0.0,-1.0,0.0,0.00015]
[1778976381412,50.66,78189.56,0.0,-1.0,0.0,0.00015]
[1778976386460,50.66,78185.55,0.0,-1.0,0.0,0.00014]
[1778976387467,50.66,78183.27,0.0,-1.0,0.0,0.00014]
[1778976389227,50.66,78182.63,0.0,-1.0,0.0,0.00014]
[1778976389308,50.66,78182.63,0.0,-1.0,0.0,0.00014]
[1778976389314,50.66,78182.63,0.0,-1.0,0.0,0.00014]
[1778976389568,50.66,78182.63,0.0,-1.0,0.0,0.00014]
[1778976389576,50.66,78182.55,0.0,-1.0,0.0,0.00014]
[1778976391495,50.66,78182.4,0.0,-1.0,0.0,0.00014]
[1778976396530,50.66,78182.43,0.0,-1.0,0.0,0.00014]
[1778976400558,50.66,78181.26,0.0,-1.0,0.0,0.00014]
[1778976404837,50.66,78181.04,0.0,-1.0,0.0,0.00014]
[1778976404980,50.66,78181.04,0.0,-1.0,0.0,0.00014]
[1778976404938,50.66,78181.04,0.0,-1.0,0.0,0.00014]
[1778976405060,50.66,78181.04,0.0,-1.0,0.0,0.00014]
[1778976410666,50.66,78181.57,0.0,-1.0,0.0,0.00014]
[1778976416438,50.66,78181.15,0.0,-1.0,0.0,0.00014]
[1778976416561,50.66,78181.15,0.0,-1.0,0.0,0.00014]
[1778976416676,50.66,78180.69,0.0,-1.0,0.0,0.00014]
[1778976421583,50.66,78181.47,0.0,-1.0,0.0,0.00014]
[1778976421635,50.66,78181.47,0.0,-1.0,0.0,0.00014]
[1778976421812,50.66,78181.47,0.0,-1.0,0.0,0.00014]
[1778976421834,50.66,78181.55,0.0,-1.0,0.0,0.00014]
[1778976422718,50.66,78184.32,0.0,-1.0,0.0,0.00014]
[1778976423725,50.66,78186.32,0.0,-1.0,0.0,0.00014]
[1778976425772,50.66,78185.73,0.0,-1.0,0.0,0.00014]
[1778976425812,50.66,78185.73,0.0,-1.0,0.0,0.00014]
[1778976425822,50.66,78185.73,0.0,-1.0,0.0,0.00014]
[1778976425873,50.66,78185.75,0.0,-1.0,0.0,0.00014]
[1778976426061,50.66,78185.75,0.0,-1.0,0.0,0.00014]
[1778976432789,50.66,78185.95,0.0,-1.0,0.0,0.00014]
[1778976437824,50.66,78186.19,0.0,-1.0,0.0,0.00014]
[1778976438390,50.66,78186.19,0.0,-1.0,0.0,0.00014]
[1778976438458,50.66,78186.19,0.0,-1.0,0.0,0.00014]
[1778976438564,50.66,78186.19,0.0,-1.0,0.0,0.00014]
[1778976438665,50.66,78186.19,0.0,-1.0,0.0,0.00014]
[1778976444873,50.66,78185.72,0.0,-1.0,0.0,0.00014]
[1778976450167,50.66,78184.65,0.0,-1.0,0.0,0.00014]
[1778976450312,50.66,78184.65,0.0,-1.0,0.0,0.00014]
[1778976450915,50.66,78184.64,0.0,-1.0,0.0,0.00014]
[1778976452930,50.66,78184.91,0.0,-1.0,0.0,0.00014]
[1778976457966,50.66,78184.32,0.0,-1.0,0.0,0.00014]
[1778976458262,50.66,78184.32,0.0,-1.0,0.0,0.00014]
[1778976458309,50.66,78184.32,0.0,-1.0,0.0,0.00014]
[1778976458370,50.66,78184.32,0.0,-1.0,0.0,0.00014]
[1778976458566,50.66,78184.32,0.0,-1.0,0.0,0.00014]
[1778976458973,50.66,78184.6,0.0,-1.0,0.0,0.00014]
[1778976464010,50.66,78185.07,0.0,-1.0,0.0,0.00014]
[1778976465865,50.66,78185.24,0.0,-1.0,0.0,0.00014]
[1778976465914,50.66,78185.24,0.0,-1.0,0.0,0.00014]
[1778976466015,50.66,78185.24,0.0,-1.0,0.0,0.00014]
[1778976466061,50.66,78185.24,0.0,-1.0,0.0,0.00014]
[1778976472064,50.66,78184.86,0.0,-1.0,0.0,0.00014]
[1778976476901,50.66,78184.33,0.0,-1.0,0.0,0.00014]
[1778976476909,50.66,78184.33,0.0,-1.0,0.0,0.00014]
[1778976477060,50.66,78184.33,0.0,-1.0,0.0,0.00014]
[1778976476912,50.66,78184.33,0.0,-1.0,0.0,0.00014]
[1778976482134,50.66,78185.17,0.0,-1.0,0.0,0.00014]
[1778976483141,50.66,78186.63,0.0,-1.0,0.0,0.00014]
[1778976484525,50.66,78186.63,0.0,-1.0,0.0,0.00014]
[1778976484563,50.66,78186.63,0.0,-1.0,0.0,0.00014]
[1778976484573,50.66,78186.63,0.0,-1.0,0.0,0.00014]
[1778976484811,50.66,78186.63,0.0,-1.0,0.0,0.00014]
[1778976484912,50.66,78186.69,0.0,-1.0,0.0,0.00014]
[1778976490195,50.66,78186.53,0.0,-1.0,0.0,0.00014]
[1778976494923,50.66,78186.53,0.0,-1.0,0.0,0.00014]
[1778976495059,50.66,78186.53,0.0,-1.0,0.0,0.00014]
[1778976494967,50.66,78186.53,0.0,-1.0,0.0,0.00014]
[1778976500265,50.66,78186.79,0.0,-1.0,0.0,0.00014]
[1778976502518,50.66,78186.81,0.0,-1.0,0.0,0.00014]
[1778976502524,50.66,78186.81,0.0,-1.0,0.0,0.00014]
[1778976502561,50.66,78186.81,0.0,-1.0,0.0,0.00014]
[1778976502619,50.66,78186.43,0.0,-1.0,0.0,0.00014]
[1778976503286,50.66,78187.66,0.0,-1.0,0.0,0.00014]
[1778976508887,50.66,78186.87,0.0,-1.0,0.0,0.00014]
[1778976509012,50.66,78186.87,0.0,-1.0,0.0,0.00014]
[1778976509063,50.66,78186.87,0.0,-1.0,0.0,0.00014]
[1778976508909,50.66,78186.35,0.0,-1.0,0.0,0.00014]
[1778976509113,50.66,78186.35,0.0,-1.0,0.0,0.00014]
[1778976511342,50.66,78186.59,0.0,-1.0,0.0,0.00013]
[1778976516377,50.66,78186.54,0.0,-1.0,0.0,0.00013]
[1778976521412,50.66,78186.41,0.0,-1.0,0.0,0.00013]
[1778976522322,50.66,78186.41,0.0,-1.0,0.0,0.00013]
[1778976522570,50.66,78186.41,0.0,-1.0,0.0,0.00013]
[1778976524314,50.66,78186.6,0.0,-1.0,0.0,0.00013]
[1778976524562,50.66,78186.6,0.0,-1.0,0.0,0.00013]
[1778976524635,50.66,78186.6,0.0,-1.0,0.0,0.00013]
[1778976536317,50.66,78186.55,0.0,-1.0,0.0,0.00013]
[1778976536561,50.66,78186.55,0.0,-1.0,0.0,0.00013]
[1778976542561,50.66,78186.48,0.0,-1.0,0.0,0.00013]
[1778976549610,50.66,78186.86,0.0,-1.0,0.0,0.00013]
[1778976550959,50.66,78186.86,0.0,-1.0,0.0,0.00013]
[1778976551060,50.66,78186.86,0.0,-1.0,0.0,0.00013]
[1778976551056,50.66,78186.73,0.0,-1.0,0.0,0.00013]
[1778976551158,50.66,78186.73,0.0,-1.0,0.0,0.00013]
[1778976556659,50.66,78186.91,0.0,-1.0,0.0,0.00013]
[1778976559820,50.66,78187.27,0.0,-1.0,0.0,0.00014]
[1778976560062,50.66,78187.27,0.0,-1.0,0.0,0.00014]
[1778976559910,50.66,78187.27,0.0,-1.0,0.0,0.00014]
[1778976565723,50.66,78187.4,0.0,-1.0,0.0,0.00014]
[1778976566714,50.66,78187.4,0.0,-1.0,0.0,0.00014]
[1778976566805,50.66,78187.4,0.0,-1.0,0.0,0.00014]
[1778976566814,50.66,78187.4,0.0,-1.0,0.0,0.00014]
[1778976567061,50.66,78187.4,0.0,-1.0,0.0,0.00014]
[1778976566906,50.66,78187.4,0.0,-1.0,0.0,0.00014]
[1778976575794,50.66,78186.8,0.0,-1.0,0.0,0.00013]
[1778976578815,50.66,78195.53,0.0,-1.0,0.0,0.00014]
[1778976579652,50.66,78195.53,0.0,-1.0,0.0,0.00014]
[1778976579810,50.66,78195.53,0.0,-1.0,0.0,0.00014]
[1778976579822,50.66,78200.25,0.0,-1.0,0.0,0.00014]
[1778976580829,50.66,78198.93,0.0,-1.0,0.0,0.00014]
[1778976586871,50.66,78197.15,0.0,-1.0,0.0,0.00014]
[1778976587953,50.66,78197.15,0.0,-1.0,0.0,0.00014]
[1778976588062,50.66,78197.15,0.0,-1.0,0.0,0.00014]
[1778976588163,50.66,78197.06,0.0,-1.0,0.0,0.00014]
[1778976593920,50.66,78205.99,0.0,-1.0,0.0,0.00014]
[1778976594927,50.66,78208.24,0.0,-1.0,0.0,0.00014]
[1778976595657,50.66,78208.24,0.0,-1.0,0.0,0.00014]
[1778976595702,50.66,78208.24,0.0,-1.0,0.0,0.00014]
[1778976595812,50.66,78208.24,0.0,-1.0,0.0,0.00014]
[1778976595934,50.66,78208.21,0.0,-1.0,0.0,0.00014]
[1778976597948,50.66,78205.49,0.0,-1.0,0.0,0.00014]
[1778976598955,50.66,78200.76,0.0,-1.0,0.0,0.00014]
[1778976599781,50.66,78200.76,0.0,-1.0,0.0,0.00014]
[1778976599783,50.66,78200.76,0.0,-1.0,0.0,0.00014]
[1778976599811,50.66,78200.76,0.0,-1.0,0.0,0.00014]
[1778976599962,50.66,78200.43,0.0,-1.0,0.0,0.00014]
[1778976600969,50.66,78201.66,0.0,-1.0,0.0,0.00014]
[1778976603990,50.66,78203.64,0.0,-1.0,0.0,0.00014]
[1778976607012,50.66,78204.87,0.0,-1.0,0.0,0.00014]
[1778976612047,50.66,78208.57,0.0,-1.0,0.0,0.00014]
[1778976613054,50.66,78210.82,0.0,-1.0,0.0,0.00014]
[1778976613756,50.66,78210.82,0.0,-1.0,0.0,0.00014]
[1778976613763,50.66,78210.82,0.0,-1.0,0.0,0.00014]
[1778976613808,50.66,78210.82,0.0,-1.0,0.0,0.00014]
[1778976614061,50.66,78211.14,0.0,-1.0,0.0,0.00015]
[1778976618089,50.66,78212.19,0.0,-1.0,0.0,0.00015]
[1778976620103,50.66,78209.51,0.0,-1.0,0.0,0.00014]
[1778976621456,50.66,78208.98,0.0,-1.0,0.0,0.00014]
[1778976621561,50.66,78208.98,0.0,-1.0,0.0,0.00014]
[1778976621661,50.66,78208.98,0.0,-1.0,0.0,0.00014]
[1778976624131,50.66,78210.33,0.0,-1.0,0.0,0.00014]
[1778976627152,50.66,78211.94,0.0,-1.0,0.0,0.00015]
[1778976631180,50.66,78212.41,0.0,-1.0,0.0,0.00014]
[1778976634662,50.66,78212.54,0.0,-1.0,0.0,0.00014]
[1778976634668,50.66,78212.54,0.0,-1.0,0.0,0.00014]
[1778976634810,50.66,78212.54,0.0,-1.0,0.0,0.00014]
[1778976635212,50.66,78212.6,0.0,-1.0,0.0,0.00014]
[1778976641254,50.66,78212.67,0.0,-1.0,0.0,0.00014]
[1778976644794,50.66,78212.74,0.0,-1.0,0.0,0.00014]
[1778976644810,50.66,78212.74,0.0,-1.0,0.0,0.00014]
[1778976644841,50.66,78212.74,0.0,-1.0,0.0,0.00014]
[1778976645058,50.66,78212.74,0.0,-1.0,0.0,0.00014]
[1778976645160,50.66,78212.67,0.0,-1.0,0.0,0.00014]
[1778976650616,50.66,78213.23,0.0,-1.0,0.0,0.00014]
[1778976650810,50.66,78213.23,0.0,-1.0,0.0,0.00014]
[1778976650909,50.66,78201.93,0.0,-1.0,0.0,0.00014]
[1778976651324,50.66,78197.78,0.0,-1.0,0.0,0.00013]
[1778976658373,50.66,78197.1,0.0,-1.0,0.0,0.00013]
[1778976660106,50.66,78197.1,0.0,-1.0,0.0,0.00013]
[1778976660168,50.66,78197.1,0.0,-1.0,0.0,0.00013]
[1778976660207,50.66,78197.33,0.0,-1.0,0.0,0.00013]
[1778976660313,50.66,78197.33,0.0,-1.0,0.0,0.00013]
[1778976660389,50.66,78197.29,0.0,-1.0,0.0,0.00013]
[1778976666009,50.66,78197.0,0.0,-1.0,0.0,0.00013]
[1778976666061,50.66,78197.0,0.0,-1.0,0.0,0.00013]
[1778976666219,50.66,78191.61,0.0,-1.0,0.0,0.00013]
[1778976666310,50.66,78191.61,0.0,-1.0,0.0,0.00013]
[1778976666431,50.66,78190.76,0.0,-1.0,0.0,0.00013]
[1778976672029,50.66,78190.71,0.0,-1.0,0.0,0.00013]
[1778976672062,50.66,78190.71,0.0,-1.0,0.0,0.00013]
[1778976672130,50.66,78188.03,0.0,-1.0,0.0,0.00013]
[1778976672473,50.66,78186.59,0.0,-1.0,0.0,0.00013]
[1778976673480,50.66,78184.77,0.0,-1.0,0.0,0.00013]
[1778976682543,50.66,78184.69,0.0,-1.0,0.0,0.00013]
[1778976684660,50.66,78184.23,0.0,-1.0,0.0,0.00013]
[1778976684808,50.66,78184.23,0.0,-1.0,0.0,0.00013]
[1778976686617,50.66,78184.07,0.0,-1.0,0.0,0.00013]
[1778976686810,50.66,78184.07,0.0,-1.0,0.0,0.00013]
[1778976686826,50.66,78184.07,0.0,-1.0,0.0,0.00013]
[1778976687578,50.66,78182.82,0.0,-1.0,0.0,0.00013]
[1778976688585,50.66,78181.41,0.0,-1.0,0.0,0.00013]
[1778976689395,50.66,78181.41,0.0,-1.0,0.0,0.00013]
[1778976689562,50.66,78181.41,0.0,-1.0,0.0,0.00013]
[1778976689592,50.66,78180.53,0.0,-1.0,0.0,0.00013]
[1778976692547,50.66,78178.31,0.0,-1.0,0.0,0.00012]
[1778976692560,50.66,78178.31,0.0,-1.0,0.0,0.00012]
[1778976692668,50.66,78178.31,0.0,-1.0,0.0,0.00012]
[1778976692810,50.66,78178.31,0.0,-1.0,0.0,0.00012]
[1778976692911,50.66,78175.54,0.0,-1.0,0.0,0.00012]
[1778976695635,50.66,78174.11,0.0,-1.0,0.0,0.00012]
[1778976696641,50.66,78169.93,0.0,-1.0,0.0,0.00012]
[1778976698404,50.66,78169.4,0.0,-1.0,0.0,0.00012]
[1778976698562,50.66,78169.4,0.0,-1.0,0.0,0.00012]
[1778976698656,50.66,78168.03,0.0,-1.0,0.0,0.00012]
[1778976699663,50.66,78169.48,0.0,-1.0,0.0,0.00012]
[1778976706712,50.66,78170.83,0.0,-1.0,0.0,0.00012]
[1778976707689,50.66,78170.83,0.0,-1.0,0.0,0.00012]
[1778976707809,50.66,78170.83,0.0,-1.0,0.0,0.00012]
[1778976707945,50.66,78170.83,0.0,-1.0,0.0,0.00012]
[1778976708059,50.66,78170.83,0.0,-1.0,0.0,0.00012]
[1778976708160,50.66,78170.73,0.0,-1.0,0.0,0.00012]
[1778976713761,50.66,78170.55,0.0,-1.0,0.0,0.00012]
[1778976714881,50.66,78170.55,0.0,-1.0,0.0,0.00012]
[1778976715058,50.66,78170.55,0.0,-1.0,0.0,0.00012]
[1778976719803,50.66,78172.16,0.0,-1.0,0.0,0.00012]
[1778976724986,50.66,78172.14,0.0,-1.0,0.0,0.00012]
[1778976725060,50.66,78172.14,0.0,-1.0,0.0,0.00012]
[1778976725161,50.66,78174.55,0.0,-1.0,0.0,0.00012]
[1778976725370,50.66,78174.55,0.0,-1.0,0.0,0.00012]
[1778976725560,50.66,78174.55,0.0,-1.0,0.0,0.00012]
[1778976725845,50.66,78181.23,0.0,-1.0,0.0,0.00012]
[1778976726852,50.66,78184.61,0.0,-1.0,0.0,0.00012]
[1778976731887,50.66,78185.11,0.0,-1.0,0.0,0.00012]
[1778976733462,50.66,78185.12,0.0,-1.0,0.0,0.00012]
[1778976733562,50.66,78185.12,0.0,-1.0,0.0,0.00012]
[1778976738936,50.66,78185.74,0.0,-1.0,0.0,0.00012]
[1778976744210,50.66,78186.43,0.0,-1.0,0.0,0.00013]
[1778976744309,50.66,78186.43,0.0,-1.0,0.0,0.00013]
[1778976751021,50.66,78186.7,0.0,-1.0,0.0,0.00012]
[1778976758070,50.66,78185.9,0.0,-1.0,0.0,0.00012]
[1778976763156,50.66,78185.9,0.0,-1.0,0.0,0.00012]
[1778976763869,50.66,78186.0,0.0,-1.0,0.0,0.00012]
[1778976764060,50.66,78186.0,0.0,-1.0,0.0,0.00012]
[1778976764278,50.66,78186.22,0.0,-1.0,0.0,0.00012]
[1778976765564,50.66,78186.22,0.0,-1.0,0.0,0.00012]
[1778976774183,50.66,78185.94,0.0,-1.0,0.0,0.00012]
[1778976774414,50.66,78185.94,0.0,-1.0,0.0,0.00012]
[1778976774561,50.66,78185.94,0.0,-1.0,0.0,0.00012]
[1778976775190,50.66,78186.56,0.0,-1.0,0.0,0.00012]
[1778976776737,50.66,78186.56,0.0,-1.0,0.0,0.00012]
[1778976776810,50.66,78186.56,0.0,-1.0,0.0,0.00012]
[1778976785260,50.66,78186.61,0.0,-1.0,0.0,0.00012]
[1778976790918,50.66,78187.08,0.0,-1.0,0.0,0.00012]
[1778976791059,50.66,78187.08,0.0,-1.0,0.0,0.00012]
[1778976791302,50.66,78187.07,0.0,-1.0,0.0,0.00012]
[1778976791566,50.66,78187.07,0.0,-1.0,0.0,0.00012]
[1778976791808,50.66,78187.07,0.0,-1.0,0.0,0.00012]
[1778976796337,50.66,78188.12,0.0,-1.0,0.0,0.00012]
[1778976798351,50.66,78188.85,0.0,-1.0,0.0,0.00012]
[1778976801668,50.66,78188.8,0.0,-1.0,0.0,0.00012]
[1778976801811,50.66,78188.8,0.0,-1.0,0.0,0.00012]
[1778976802508,50.66,78188.8,0.0,-1.0,0.0,0.00012]
[1778976802561,50.66,78188.8,0.0,-1.0,0.0,0.00012]
[1778976803386,50.66,78188.73,0.0,-1.0,0.0,0.00012]
[1778976808421,50.66,78188.73,0.0,-1.0,0.0,0.00012]
[1778976811442,50.66,78188.94,0.0,-1.0,0.0,0.00012]
[1778976816477,50.66,78188.79,0.0,-1.0,0.0,0.00012]
[1778976819875,50.66,78188.79,0.0,-1.0,0.0,0.00012]
[1778976820058,50.66,78188.79,0.0,-1.0,0.0,0.00012]
[1778976820091,50.66,78188.83,0.0,-1.0,0.0,0.00012]
[1778976821252,50.66,78188.83,0.0,-1.0,0.0,0.00012]
[1778976821309,50.66,78188.83,0.0,-1.0,0.0,0.00012]
[1778976826548,50.66,78189.26,0.0,-1.0,0.0,0.00012]
[1778976832133,50.66,78189.21,0.0,-1.0,0.0,0.00012]
[1778976832309,50.66,78189.21,0.0,-1.0,0.0,0.00012]
[1778976832409,50.66,78189.28,0.0,-1.0,0.0,0.00012]
[1778976832589,50.66,78189.9,0.0,-1.0,0.0,0.00012]
[1778976833596,50.66,78195.78,0.0,-1.0,0.0,0.00012]
[1778976835365,50.66,78195.78,0.0,-1.0,0.0,0.00012]
[1778976835395,50.66,78197.68,0.0,-1.0,0.0,0.00012]
[1778976835610,50.66,78198.58,0.0,-1.0,0.0,0.00012]
[1778976836617,50.66,78192.16,0.0,-1.0,0.0,0.00012]
[1778976837624,50.66,78189.4,0.0,-1.0,0.0,0.00012]
[1778976839030,50.66,78189.4,0.0,-1.0,0.0,0.00012]
[1778976839123,50.66,78185.21,0.0,-1.0,0.0,0.00012]
[1778976839641,50.66,78180.17,0.0,-1.0,0.0,0.00012]
[1778976840682,50.66,78180.17,0.0,-1.0,0.0,0.00012]
[1778976840809,50.66,78180.17,0.0,-1.0,0.0,0.00012]
[1778976840910,50.66,78177.2,0.0,-1.0,0.0,0.00011]
[1778976846690,50.66,78177.04,0.0,-1.0,0.0,0.00011]
[1778976853060,50.66,78176.87,0.0,-1.0,0.0,0.00011]
[1778976853168,50.66,78176.87,0.0,-1.0,0.0,0.00011]
[1778976853310,50.66,78176.87,0.0,-1.0,0.0,0.00011]
[1778976853411,50.66,78176.68,0.0,-1.0,0.0,0.00011]
[1778976859170,50.66,78175.7,0.0,-1.0,0.0,0.00011]
[1778976859311,50.66,78175.7,0.0,-1.0,0.0,0.00011]
[1778976859393,50.66,78175.97,0.0,-1.0,0.0,0.00011]
[1778976865936,50.66,78177.02,0.0,-1.0,0.0,0.00011]
[1778976866059,50.66,78177.02,0.0,-1.0,0.0,0.00011]
[1778976871868,50.66,78176.44,0.0,-1.0,0.0,0.00011]
[1778976876903,50.66,78176.49,0.0,-1.0,0.0,0.00011]
[1778976882025,50.66,78176.56,0.0,-1.0,0.0,0.00011]
[1778976882059,50.66,78176.56,0.0,-1.0,0.0,0.00011]
[1778976882599,50.66,78176.53,0.0,-1.0,0.0,0.00011]
[1778976882809,50.66,78176.53,0.0,-1.0,0.0,0.00011]
[1778976882869,50.66,78176.53,0.0,-1.0,0.0,0.00011]
[1778976885966,50.66,78172.2,0.0,-1.0,0.0,0.00011]
[1778976886973,50.66,78167.7,0.0,-1.0,0.0,0.00011]
[1778976888673,50.66,78167.97,0.0,-1.0,0.0,0.00011]
[1778976888809,50.66,78167.97,0.0,-1.0,0.0,0.00011]
[1778976896036,50.66,78168.19,0.0,-1.0,0.0,0.00011]
[1778976902078,50.66,78167.98,0.0,-1.0,0.0,0.00011]
[1778976903085,50.66,78173.85,0.0,-1.0,0.0,0.00011]
[1778976904092,50.66,78176.23,0.0,-1.0,0.0,0.00011]
[1778976906317,50.66,78176.02,0.0,-1.0,0.0,0.00011]
[1778976906562,50.66,78176.02,0.0,-1.0,0.0,0.00011]
[1778976907290,50.66,78176.02,0.0,-1.0,0.0,0.00011]
[1778976907310,50.66,78176.02,0.0,-1.0,0.0,0.00011]
[1778976907391,50.66,78176.13,0.0,-1.0,0.0,0.00011]
[1778976910134,50.66,78177.79,0.0,-1.0,0.0,0.00011]
[1778976911141,50.66,78180.75,0.0,-1.0,0.0,0.00011]
[1778976912622,50.66,78180.69,0.0,-1.0,0.0,0.00011]
[1778976912810,50.66,78180.69,0.0,-1.0,0.0,0.00011]
[1778976918192,50.66,78180.56,0.0,-1.0,0.0,0.00011]
[1778976923811,50.66,78180.91,0.0,-1.0,0.0,0.00011]
[1778976924059,50.66,78180.91,0.0,-1.0,0.0,0.00011]
[1778976924449,50.66,78180.91,0.0,-1.0,0.0,0.00011]
[1778976924569,50.66,78181.01,0.0,-1.0,0.0,0.00011]
[1778976925241,50.66,78180.99,0.0,-1.0,0.0,0.00011]
[1778976927255,50.66,78182.71,0.0,-1.0,0.0,0.00011]
[1778976929957,50.66,78183.25,0.0,-1.0,0.0,0.00011]
[1778976930059,50.66,78183.25,0.0,-1.0,0.0,0.00011]
[1778976931283,50.66,78184.22,0.0,-1.0,0.0,0.00011]
[1778976936318,50.66,78185.07,0.0,-1.0,0.0,0.00011]
[1778976943367,50.66,78185.14,0.0,-1.0,0.0,0.00011]
[1778976947531,50.66,78185.36,0.0,-1.0,0.0,0.00011]
[1778976947560,50.66,78185.21,0.0,-1.0,0.0,0.00011]
[1778976948794,50.66,78185.09,0.0,-1.0,0.0,0.00011]
[1778976948809,50.66,78185.09,0.0,-1.0,0.0,0.00011]
[1778976949409,50.66,78185.02,0.0,-1.0,0.0,0.00011]
[1778976954444,50.66,78185.21,0.0,-1.0,0.0,0.00011]
[1778976959479,50.66,78185.29,0.0,-1.0,0.0,0.00011]
[1778976964514,50.66,78185.34,0.0,-1.0,0.0,0.00011]
[1778976965521,50.66,78189.46,0.0,-1.0,0.0,0.00011]
[1778976966528,50.66,78190.92,0.0,-1.0,0.0,0.00012]
[1778976968283,50.66,78191.02,0.0,-1.0,0.0,0.00012]
[1778976968310,50.66,78191.02,0.0,-1.0,0.0,0.00012]
[1778976970556,50.66,78192.26,0.0,-1.0,0.0,0.00012]
[1778976976598,50.66,78193.05,0.0,-1.0,0.0,0.00012]
[1778976981633,50.66,78192.36,0.0,-1.0,0.0,0.00012]
[1778976988682,50.66,78186.07,0.0,-1.0,0.0,0.00011]
[1778976989689,50.66,78183.42,0.0,-1.0,0.0,0.00011]
[1778976991497,50.66,78183.42,0.0,-1.0,0.0,0.00011]
[1778976991565,50.66,78183.42,0.0,-1.0,0.0,0.00011]
[1778976991519,50.66,78183.05,0.0,-1.0,0.0,0.00011]
[1778976992843,50.66,78183.0,0.0,-1.0,0.0,0.00011]
[1778976993060,50.66,78183.0,0.0,-1.0,0.0,0.00011]
[1778976993131,50.66,78182.97,0.0,-1.0,0.0,0.00011]
[1778977000766,50.66,78182.96,0.0,-1.0,0.0,0.00011]
[1778977012850,50.66,78182.97,0.0,-1.0,0.0,0.00011]
[1778977015431,50.66,78182.97,0.0,-1.0,0.0,0.00011]
[1778977015563,50.66,78182.97,0.0,-1.0,0.0,0.00011]
[1778977020906,50.66,78183.11,0.0,-1.0,0.0,0.00011]
[1778977023716,50.66,78183.7,0.0,-1.0,0.0,0.00011]
[1778977023809,50.66,78183.7,0.0,-1.0,0.0,0.00011]
[1778977024437,50.66,78183.7,0.0,-1.0,0.0,0.00011]
[1778977024562,50.66,78183.7,0.0,-1.0,0.0,0.00011]
[1778977024486,50.66,78183.81,0.0,-1.0,0.0,0.00011]
[1778977029969,50.66,78183.17,0.0,-1.0,0.0,0.00011]
[1778977031983,50.66,78182.12,0.0,-1.0,0.0,0.00011]
[1778977032811,50.66,78182.12,0.0,-1.0,0.0,0.00011]
[1778977038025,50.66,78180.19,0.0,-1.0,0.0,0.00011]
[1778977041093,50.66,78179.83,0.0,-1.0,0.0,0.00011]
[1778977041320,50.66,78179.83,0.0,-1.0,0.0,0.00011]
[1778977041722,50.66,78179.93,0.0,-1.0,0.0,0.00011]
[1778977041812,50.66,78179.93,0.0,-1.0,0.0,0.00011]
[1778977042053,50.66,78179.91,0.0,-1.0,0.0,0.00011]
[1778977052123,50.66,78180.47,0.0,-1.0,0.0,0.0001]
[1778977060179,50.66,78180.46,0.0,-1.0,0.0,0.0001]
[1778977066221,50.66,78180.43,0.0,-1.0,0.0,0.0001]
[1778977076293,50.66,78180.3,0.0,-1.0,0.0,0.0001]
[1778977078800,50.66,78180.3,0.0,-1.0,0.0,0.0001]
[1778977078809,50.66,78180.3,0.0,-1.0,0.0,0.0001]
[1778977083342,50.66,78185.88,0.0,-1.0,0.0,0.00011]
[1778977084350,50.66,78192.49,0.0,-1.0,0.0,0.00011]
[1778977084816,50.66,78192.49,0.0,-1.0,0.0,0.00011]
[1778977085060,50.66,78192.49,0.0,-1.0,0.0,0.00011]
[1778977085357,50.66,78194.03,0.0,-1.0,0.0,0.00011]
[1778977086016,50.66,78194.03,0.0,-1.0,0.0,0.00011]
[1778977086064,50.66,78194.03,0.0,-1.0,0.0,0.00011]
[1778977086364,50.66,78194.17,0.0,-1.0,0.0,0.00011]
[1778977088378,50.66,78192.53,0.0,-1.0,0.0,0.00011]
[1778977089471,50.66,78192.53,0.0,-1.0,0.0,0.00011]
[1778977089560,50.66,78192.53,0.0,-1.0,0.0,0.00011]
[1778977093532,50.66,78192.14,0.0,-1.0,0.0,0.00011]
[1778977093563,50.66,78192.14,0.0,-1.0,0.0,0.00011]
[1778977093715,50.66,78192.83,0.0,-1.0,0.0,0.00011]
[1778977093811,50.66,78192.83,0.0,-1.0,0.0,0.00011]
[1778977094420,50.66,78192.82,0.0,-1.0,0.0,0.00011]
[1778977098448,50.66,78191.64,0.0,-1.0,0.0,0.00011]
[1778977099169,50.66,78191.64,0.0,-1.0,0.0,0.00011]
[1778977099310,50.66,78191.64,0.0,-1.0,0.0,0.00011]
[1778977104490,50.66,78192.35,0.0,-1.0,0.0,0.00011]
[1778977109525,50.66,78192.07,0.0,-1.0,0.0,0.00011]
[1778977111539,50.66,78192.11,0.0,-1.0,0.0,0.00011]
[1778977116574,50.66,78191.92,0.0,-1.0,0.0,0.00011]
[1778977121609,50.66,78190.57,0.0,-1.0,0.0,0.00011]
[1778977123642,50.66,78190.22,0.0,-1.0,0.0,0.00011]
[1778977123761,50.66,78189.56,0.0,-1.0,0.0,0.00011]
[1778977124630,50.66,78187.13,0.0,-1.0,0.0,0.0001]
[1778977124840,50.66,78187.13,0.0,-1.0,0.0,0.0001]
[1778977125061,50.66,78187.13,0.0,-1.0,0.0,0.0001]
[1778977125637,50.66,78186.58,0.0,-1.0,0.0,0.0001]
[1778977134700,50.66,78186.39,0.0,-1.0,0.0,0.0001]
[1778977142757,50.66,78186.33,0.0,-1.0,0.0,0.0001]
[1778977143764,50.66,78177.85,0.0,-1.0,0.0,0.0001]
[1778977145610,50.66,78177.85,0.0,-1.0,0.0,0.0001]
[1778977145662,50.66,78178.65,0.0,-1.0,0.0,0.0001]
[1778977145812,50.66,78178.65,0.0,-1.0,0.0,0.0001]
[1778977155848,50.66,78177.38,0.0,-1.0,0.0,0.0001]
[1778977158381,50.66,78177.38,0.0,-1.0,0.0,0.0001]
[1778977158564,50.66,78177.38,0.0,-1.0,0.0,0.0001]
[1778977159469,50.66,78177.38,0.0,-1.0,0.0,0.0001]
[1778977159572,50.66,78177.38,0.0,-1.0,0.0,0.0001]
[1778977159672,50.66,78177.38,0.0,-1.0,0.0,0.0001]
[1778977167932,50.66,78177.76,0.0,-1.0,0.0,0.0001]
[1778977172967,50.66,78177.79,0.0,-1.0,0.0,0.0001]
[1778977176543,50.66,78178.3,0.0,-1.0,0.0,0.0001]
[1778977176564,50.66,78178.3,0.0,-1.0,0.0,0.0001]
[1778977190086,50.66,78178.12,0.0,-1.0,0.0,0.0001]
[1778977195124,50.66,78178.1,0.0,-1.0,0.0,0.0001]
[1778977203925,50.66,78178.09,0.0,-1.0,0.0,0.0001]
[1778977204058,50.66,78178.09,0.0,-1.0,0.0,0.0001]
[1778977205355,50.66,78178.09,0.0,-1.0,0.0,0.0001]
[1778977205564,50.66,78178.09,0.0,-1.0,0.0,0.0001]
[1778977205627,50.66,78178.15,0.0,-1.0,0.0,0.0001]
[1778977215265,50.66,78178.29,0.0,-1.0,0.0,0.0001]
[1778977220302,50.66,78177.61,0.0,-1.0,0.0,0.0001]
[1778977222370,50.66,78177.66,0.0,-1.0,0.0,0.0001]
[1778977222561,50.66,78177.66,0.0,-1.0,0.0,0.0001]
[1778977228358,50.66,78177.24,0.0,-1.0,0.0,0.0001]
[1778977231379,50.66,78177.17,0.0,-1.0,0.0,0.0001]
[1778977235407,50.66,78174.54,0.0,-1.0,0.0,9e-05]
[1778977236229,50.66,78174.54,0.0,-1.0,0.0,9e-05]
[1778977236308,50.66,78174.54,0.0,-1.0,0.0,9e-05]
[1778977237421,50.66,78172.8,0.0,-1.0,0.0,9e-05]
[1778977237883,50.66,78172.8,0.0,-1.0,0.0,9e-05]
[1778977238062,50.66,78172.8,0.0,-1.0,0.0,9e-05]
[1778977238428,50.66,78172.66,0.0,-1.0,0.0,9e-05]
[1778977243463,50.66,78172.5,0.0,-1.0,0.0,9e-05]
[1778977245478,50.66,78168.34,0.0,-1.0,0.0,9e-05]
[1778977246747,50.66,78168.34,0.0,-1.0,0.0,9e-05]
[1778977246808,50.66,78168.34,0.0,-1.0,0.0,9e-05]
[1778977246848,50.66,78163.26,0.0,-1.0,0.0,9e-05]
[1778977251519,50.66,78164.49,0.0,-1.0,0.0,9e-05]
[1778977255179,50.66,78163.79,0.0,-1.0,0.0,9e-05]
[1778977255308,50.66,78163.79,0.0,-1.0,0.0,9e-05]
[1778977256262,50.66,78163.75,0.0,-1.0,0.0,9e-05]
[1778977256311,50.66,78163.75,0.0,-1.0,0.0,9e-05]
[1778977256413,50.66,78163.75,0.0,-1.0,0.0,9e-05]
[1778977262596,50.66,78164.41,0.0,-1.0,0.0,9e-05]
[1778977266300,50.66,78164.14,0.0,-1.0,0.0,9e-05]
[1778977266310,50.66,78164.14,0.0,-1.0,0.0,9e-05]
[1778977268638,50.66,78162.76,0.0,-1.0,0.0,9e-05]
[1778977270652,50.66,78160.51,0.0,-1.0,0.0,9e-05]
[1778977271471,50.66,78160.51,0.0,-1.0,0.0,9e-05]
[1778977271560,50.66,78160.51,0.0,-1.0,0.0,9e-05]
[1778977271763,50.66,78160.51,0.0,-1.0,0.0,9e-05]
[1778977271809,50.66,78160.51,0.0,-1.0,0.0,9e-05]
[1778977271809,50.66,78155.31,0.0,-1.0,0.0,9e-05]
[1778977272666,50.66,78154.12,0.0,-1.0,0.0,9e-05]
[1778977277701,50.66,78150.17,0.0,-1.0,0.0,9e-05]
[1778977279160,50.66,78149.37,0.0,-1.0,0.0,9e-05]
[1778977279308,50.66,78149.37,0.0,-1.0,0.0,9e-05]
[1778977284750,50.66,78148.41,0.0,-1.0,0.0,8e-05]
[1778977285757,50.66,78147.17,0.0,-1.0,0.0,8e-05]
[1778977287370,50.66,78147.17,0.0,-1.0,0.0,8e-05]
[1778977287433,50.66,78147.17,0.0,-1.0,0.0,8e-05]
[1778977287771,50.66,78142.71,0.0,-1.0,0.0,8e-05]
[1778977288778,50.66,78136.8,0.0,-1.0,0.0,8e-05]
[1778977289815,50.66,78136.8,0.0,-1.0,0.0,8e-05]
[1778977289855,50.66,78136.87,0.0,-1.0,0.0,8e-05]
[1778977290061,50.66,78136.87,0.0,-1.0,0.0,8e-05]
[1778977291799,50.66,78137.14,0.0,-1.0,0.0,8e-05]
[1778977296834,50.66,78136.49,0.0,-1.0,0.0,8e-05]
[1778977297979,50.66,78136.53,0.0,-1.0,0.0,8e-05]
[1778977298061,50.66,78136.53,0.0,-1.0,0.0,8e-05]
[1778977299855,50.66,78134.3,0.0,-1.0,0.0,8e-05]
[1778977300862,50.66,78132.87,0.0,-1.0,0.0,8e-05]
[1778977305717,50.66,78132.65,0.0,-1.0,0.0,8e-05]
[1778977305809,50.66,78132.65,0.0,-1.0,0.0,8e-05]
[1778977307390,50.66,78132.73,0.0,-1.0,0.0,8e-05]
[1778977307567,50.66,78132.73,0.0,-1.0,0.0,8e-05]
[1778977307911,50.66,78133.11,0.0,-1.0,0.0,8e-05]
[1778977310271,50.66,78132.44,0.0,-1.0,0.0,8e-05]
[1778977310309,50.66,78132.44,0.0,-1.0,0.0,8e-05]
[1778977310373,50.66,78129.84,0.0,-1.0,0.0,8e-05]
[1778977313953,50.66,78128.47,0.0,-1.0,0.0,8e-05]
[1778977318988,50.66,78128.25,0.0,-1.0,0.0,8e-05]
[1778977324023,50.66,78128.46,0.0,-1.0,0.0,8e-05]
[1778977325890,50.66,78128.46,0.0,-1.0,0.0,8e-05]
[1778977326059,50.66,78128.82,0.0,-1.0,0.0,8e-05]
[1778977326216,50.66,78128.82,0.0,-1.0,0.0,8e-05]
[1778977326313,50.66,78128.82,0.0,-1.0,0.0,8e-05]
[1778977327044,50.66,78128.8,0.0,-1.0,0.0,8e-05]
[1778977328052,50.66,78124.83,0.0,-1.0,0.0,7e-05]
[1778977329058,50.66,78119.9,0.0,-1.0,0.0,7e-05]
[1778977333318,50.66,78120.07,0.0,-1.0,0.0,7e-05]
[1778977333558,50.66,78120.07,0.0,-1.0,0.0,7e-05]
[1778977339128,50.66,78119.82,0.0,-1.0,0.0,7e-05]
[1778977344163,50.66,78119.06,0.0,-1.0,0.0,7e-05]
[1778977349198,50.66,78119.09,0.0,-1.0,0.0,7e-05]
[1778977351212,50.66,78119.24,0.0,-1.0,0.0,7e-05]
[1778977356334,50.66,78119.33,0.0,-1.0,0.0,7e-05]
[1778977356561,50.66,78119.33,0.0,-1.0,0.0,7e-05]
[1778977356661,50.66,78123.33,0.0,-1.0,0.0,7e-05]
[1778977357254,50.66,78125.51,0.0,-1.0,0.0,7e-05]
[1778977359614,50.66,78126.5,0.0,-1.0,0.0,7e-05]
[1778977359813,50.66,78126.5,0.0,-1.0,0.0,7e-05]
[1778977359822,50.66,78126.32,0.0,-1.0,0.0,7e-05]
[1778977365310,50.66,78126.43,0.0,-1.0,0.0,7e-05]
[1778977367061,50.66,78126.78,0.0,-1.0,0.0,7e-05]
[1778977367324,50.66,78128.78,0.0,-1.0,0.0,7e-05]
[1778977371429,50.66,78128.75,0.0,-1.0,0.0,7e-05]
[1778977371560,50.66,78128.75,0.0,-1.0,0.0,7e-05]
[1778977371662,50.66,78129.92,0.0,-1.0,0.0,7e-05]
[1778977372007,50.66,78129.92,0.0,-1.0,0.0,7e-05]
[1778977372060,50.66,78129.92,0.0,-1.0,0.0,7e-05]
[1778977376387,50.66,78131.99,0.0,-1.0,0.0,8e-05]
[1778977382430,50.66,78131.99,0.0,-1.0,0.0,8e-05]
[1778977384165,50.66,78132.68,0.0,-1.0,0.0,8e-05]
[1778977384314,50.66,78132.68,0.0,-1.0,0.0,8e-05]
[1778977384800,50.66,78132.68,0.0,-1.0,0.0,8e-05]
[1778977384810,50.66,78132.68,0.0,-1.0,0.0,8e-05]
[1778977384878,50.66,78132.72,0.0,-1.0,0.0,8e-05]
[1778977390506,50.66,78133.45,0.0,-1.0,0.0,8e-05]
[1778977392755,50.66,78133.32,0.0,-1.0,0.0,8e-05]
[1778977392810,50.66,78133.32,0.0,-1.0,0.0,8e-05]
[1778977392856,50.66,78133.35,0.0,-1.0,0.0,8e-05]
[1778977393729,50.66,78133.35,0.0,-1.0,0.0,8e-05]
[1778977393810,50.66,78133.35,0.0,-1.0,0.0,8e-05]
[1778977400555,50.66,78133.22,0.0,-1.0,0.0,8e-05]
[1778977403000,50.66,78133.37,0.0,-1.0,0.0,8e-05]
[1778977403062,50.66,78133.32,0.0,-1.0,0.0,8e-05]
[1778977403805,50.66,78133.32,0.0,-1.0,0.0,8e-05]
[1778977403906,50.66,78133.25,0.0,-1.0,0.0,8e-05]
[1778977404060,50.66,78133.25,0.0,-1.0,0.0,8e-05]
[1778977409618,50.66,78133.81,0.0,-1.0,0.0,8e-05]
[1778977412639,50.66,78134.26,0.0,-1.0,0.0,7e-05]
[1778977414019,50.66,78134.26,0.0,-1.0,0.0,7e-05]
[1778977414060,50.66,78133.85,0.0,-1.0,0.0,7e-05]
[1778977414591,50.66,78133.85,0.0,-1.0,0.0,7e-05]
[1778977414809,50.66,78133.85,0.0,-1.0,0.0,7e-05]
[1778977414909,50.66,78133.87,0.0,-1.0,0.0,7e-05]
[1778977420695,50.66,78134.01,0.0,-1.0,0.0,7e-05]
[1778977426739,50.66,78134.11,0.0,-1.0,0.0,7e-05]
[1778977433788,50.66,78134.7,0.0,-1.0,0.0,7e-05]
[1778977436206,50.66,78133.73,0.0,-1.0,0.0,7e-05]
[1778977436316,50.66,78133.73,0.0,-1.0,0.0,7e-05]
[1778977436827,50.66,78133.73,0.0,-1.0,0.0,7e-05]
[1778977436912,50.66,78133.73,0.0,-1.0,0.0,7e-05]
[1778977437060,50.66,78133.73,0.0,-1.0,0.0,7e-05]
[1778977442851,50.66,78135.19,0.0,-1.0,0.0,7e-05]
[1778977443858,50.66,78139.97,0.0,-1.0,0.0,8e-05]
[1778977444842,50.66,78139.97,0.0,-1.0,0.0,8e-05]
[1778977444865,50.66,78140.49,0.0,-1.0,0.0,8e-05]
[1778977445071,50.66,78140.49,0.0,-1.0,0.0,8e-05]
[1778977445512,50.66,78140.49,0.0,-1.0,0.0,8e-05]
[1778977445562,50.66,78140.49,0.0,-1.0,0.0,8e-05]
[1778977446879,50.66,78141.63,0.0,-1.0,0.0,8e-05]
[1778977447886,50.66,78144.03,0.0,-1.0,0.0,8e-05]
[1778977452922,50.66,78144.15,0.0,-1.0,0.0,8e-05]
[1778977455411,50.66,78144.11,0.0,-1.0,0.0,8e-05]
[1778977455564,50.66,78144.11,0.0,-1.0,0.0,8e-05]
[1778977455943,50.66,78144.2,0.0,-1.0,0.0,8e-05]
[1778977456184,50.66,78144.2,0.0,-1.0,0.0,8e-05]
[1778977456311,50.66,78144.2,0.0,-1.0,0.0,8e-05]
[1778977461985,50.66,78144.32,0.0,-1.0,0.0,8e-05]
[1778977468027,50.66,78144.27,0.0,-1.0,0.0,8e-05]
[1778977469669,50.66,78144.27,0.0,-1.0,0.0,8e-05]
[1778977469811,50.66,78144.27,0.0,-1.0,0.0,8e-05]
[1778977469912,50.66,78144.27,0.0,-1.0,0.0,8e-05]
[1778977470311,50.66,78144.27,0.0,-1.0,0.0,8e-05]
[1778977470562,50.66,78144.27,0.0,-1.0,0.0,8e-05]
[1778977474069,50.66,78144.23,0.0,-1.0,0.0,8e-05]
[1778977477090,50.66,78148.33,0.0,-1.0,0.0,8e-05]
[1778977478950,50.66,78148.33,0.0,-1.0,0.0,8e-05]
[1778977479064,50.66,78148.33,0.0,-1.0,0.0,8e-05]
[1778977479051,50.66,78149.34,0.0,-1.0,0.0,8e-05]
[1778977480001,50.66,78149.34,0.0,-1.0,0.0,8e-05]
[1778977480059,50.66,78149.34,0.0,-1.0,0.0,8e-05]
[1778977479104,50.66,78151.96,0.0,-1.0,0.0,8e-05]
[1778977481118,50.66,78153.43,0.0,-1.0,0.0,8e-05]
[1778977483132,50.66,78154.53,0.0,-1.0,0.0,8e-05]
[1778977484382,50.66,78154.53,0.0,-1.0,0.0,8e-05]
[1778977484568,50.66,78154.53,0.0,-1.0,0.0,8e-05]
[1778977485065,50.66,78154.53,0.0,-1.0,0.0,8e-05]
[1778977484669,50.66,78155.91,0.0,-1.0,0.0,8e-05]
[1778977485309,50.66,78155.91,0.0,-1.0,0.0,8e-05]
[1778977491188,50.66,78154.82,0.0,-1.0,0.0,8e-05]
[1778977496223,50.66,78155.01,0.0,-1.0,0.0,8e-05]
[1778977498285,50.66,78155.01,0.0,-1.0,0.0,8e-05]
[1778977498309,50.66,78155.01,0.0,-1.0,0.0,8e-05]
[1778977499090,50.66,78155.01,0.0,-1.0,0.0,8e-05]
[1778977498386,50.66,78155.01,0.0,-1.0,0.0,8e-05]
[1778977499309,50.66,78155.01,0.0,-1.0,0.0,8e-05]
[1778977506293,50.66,78155.56,0.0,-1.0,0.0,8e-05]
[1778977513480,50.66,78155.56,0.0,-1.0,0.0,8e-05]
[1778977513564,50.66,78155.56,0.0,-1.0,0.0,8e-05]
[1778977513944,50.66,78155.56,0.0,-1.0,0.0,8e-05]
[1778977514071,50.66,78155.56,0.0,-1.0,0.0,8e-05]
[1778977514045,50.66,78155.56,0.0,-1.0,0.0,8e-05]
[1778977520391,50.66,78155.65,0.0,-1.0,0.0,8e-05]
[1778977525426,50.66,78155.66,0.0,-1.0,0.0,8e-05]
[1778977530445,50.66,78155.67,0.0,-1.0,0.0,8e-05]
[1778977531468,50.66,78155.6,0.0,-1.0,0.0,8e-05]
[1778977538673,50.66,78155.68,0.0,-1.0,0.0,8e-05]
[1778977538809,50.66,78155.68,0.0,-1.0,0.0,8e-05]
[1778977538825,50.66,78155.68,0.0,-1.0,0.0,8e-05]
[1778977539618,50.66,78155.68,0.0,-1.0,0.0,8e-05]
[1778977539811,50.66,78155.68,0.0,-1.0,0.0,8e-05]
[1778977550603,50.66,78155.82,0.0,-1.0,0.0,8e-05]
[1778977551610,50.66,78157.03,0.0,-1.0,0.0,8e-05]
[1778977552293,50.66,78157.03,0.0,-1.0,0.0,8e-05]
[1778977552311,50.66,78157.03,0.0,-1.0,0.0,8e-05]
[1778977552617,50.66,78157.2,0.0,-1.0,0.0,8e-05]
[1778977553174,50.66,78157.2,0.0,-1.0,0.0,8e-05]
[1778977553310,50.66,78157.2,0.0,-1.0,0.0,8e-05]
[1778977559667,50.66,78158.18,0.0,-1.0,0.0,8e-05]
[1778977563695,50.66,78151.73,0.0,-1.0,0.0,8e-05]
[1778977564677,50.66,78151.73,0.0,-1.0,0.0,8e-05]
[1778977564810,50.66,78151.73,0.0,-1.0,0.0,8e-05]
[1778977564911,50.66,78150.95,0.0,-1.0,0.0,8e-05]
[1778977565709,50.66,78149.31,0.0,-1.0,0.0,7e-05]
[1778977566197,50.66,78149.31,0.0,-1.0,0.0,7e-05]
[1778977566310,50.66,78149.31,0.0,-1.0,0.0,7e-05]
[1778977568730,50.66,78143.29,0.0,-1.0,0.0,7e-05]
[1778977569737,50.66,78142.27,0.0,-1.0,0.0,7e-05]
[1778977570389,50.66,78142.27,0.0,-1.0,0.0,7e-05]
[1778977570560,50.66,78142.27,0.0,-1.0,0.0,7e-05]
[1778977571753,50.66,78140.16,0.0,-1.0,0.0,7e-05]
[1778977574887,50.66,78139.86,0.0,-1.0,0.0,7e-05]
[1778977575058,50.66,78139.86,0.0,-1.0,0.0,7e-05]
[1778977575160,50.66,78139.83,0.0,-1.0,0.0,7e-05]
[1778977581143,50.66,78140.15,0.0,-1.0,0.0,7e-05]
[1778977581312,50.66,78140.15,0.0,-1.0,0.0,7e-05]
[1778977585850,50.66,78130.05,0.0,-1.0,0.0,7e-05]
[1778977586538,50.66,78130.05,0.0,-1.0,0.0,7e-05]
[1778977586857,50.66,78129.66,0.0,-1.0,0.0,7e-05]
[1778977587915,50.66,78129.66,0.0,-1.0,0.0,7e-05]
[1778977588918,50.66,78129.9,0.0,-1.0,0.0,7e-05]
[1778977589009,50.66,78129.7,0.0,-1.0,0.0,7e-05]
[1778977591892,50.66,78130.94,0.0,-1.0,0.0,7e-05]
[1778977596927,50.66,78130.77,0.0,-1.0,0.0,7e-05]
[1778977597632,50.66,78130.77,0.0,-1.0,0.0,7e-05]
[1778977597809,50.66,78130.77,0.0,-1.0,0.0,7e-05]
[1778977598941,50.66,78128.43,0.0,-1.0,0.0,7e-05]
[1778977600898,50.66,78128.43,0.0,-1.0,0.0,7e-05]
[1778977601061,50.66,78128.43,0.0,-1.0,0.0,7e-05]
[1778977601081,50.66,78122.47,0.0,-1.0,0.0,6e-05]
[1778977601964,50.66,78117.81,0.0,-1.0,0.0,6e-05]
[1778977602563,50.66,78117.81,0.0,-1.0,0.0,6e-05]
[1778977602810,50.66,78117.81,0.0,-1.0,0.0,6e-05]
[1778977602971,50.66,78116.84,0.0,-1.0,0.0,6e-05]
[1778977614048,50.66,78116.56,0.0,-1.0,0.0,6e-05]
[1778977614381,50.66,78116.56,0.0,-1.0,0.0,6e-05]
[1778977614563,50.66,78116.56,0.0,-1.0,0.0,6e-05]
[1778977620090,50.66,78115.32,0.0,-1.0,0.0,6e-05]
[1778977622104,50.66,78119.15,0.0,-1.0,0.0,6e-05]
[1778977623111,50.66,78126.17,0.0,-1.0,0.0,7e-05]
[1778977623951,50.66,78126.17,0.0,-1.0,0.0,7e-05]
[1778977624064,50.66,78126.17,0.0,-1.0,0.0,7e-05]
[1778977624118,50.66,78126.77,0.0,-1.0,0.0,7e-05]
[1778977624914,50.66,78126.77,0.0,-1.0,0.0,7e-05]
[1778977625059,50.66,78126.77,0.0,-1.0,0.0,7e-05]
[1778977631167,50.66,78127.54,0.0,-1.0,0.0,7e-05]
[1778977636202,50.66,78127.91,0.0,-1.0,0.0,7e-05]
[1778977643251,50.66,78127.54,0.0,-1.0,0.0,7e-05]
[1778977646171,50.66,78128.34,0.0,-1.0,0.0,7e-05]
[1778977646235,50.66,78128.37,0.0,-1.0,0.0,7e-05]
[1778977646308,50.66,78128.37,0.0,-1.0,0.0,7e-05]
[1778977646360,50.66,78128.4,0.0,-1.0,0.0,7e-05]
[1778977647465,50.66,78128.4,0.0,-1.0,0.0,7e-05]
[1778977647562,50.66,78128.4,0.0,-1.0,0.0,7e-05]
[1778977651653,50.66,78129.19,0.0,-1.0,0.0,7e-05]
[1778977651808,50.66,78129.19,0.0,-1.0,0.0,7e-05]
[1778977651827,50.66,78131.02,0.0,-1.0,0.0,7e-05]
[1778977652554,50.66,78131.02,0.0,-1.0,0.0,7e-05]
[1778977652562,50.66,78131.02,0.0,-1.0,0.0,7e-05]
[1778977652655,50.66,78132.02,0.0,-1.0,0.0,7e-05]
[1778977658356,50.66,78138.87,0.0,-1.0,0.0,7e-05]
[1778977659296,50.66,78138.87,0.0,-1.0,0.0,7e-05]
[1778977659310,50.66,78138.87,0.0,-1.0,0.0,7e-05]
[1778977659363,50.66,78140.02,0.0,-1.0,0.0,7e-05]
[1778977660530,50.66,78140.02,0.0,-1.0,0.0,7e-05]
[1778977660564,50.66,78140.02,0.0,-1.0,0.0,7e-05]
[1778977666412,50.66,78140.28,0.0,-1.0,0.0,7e-05]
[1778977668693,50.66,78140.28,0.0,-1.0,0.0,7e-05]
[1778977668809,50.66,78140.28,0.0,-1.0,0.0,7e-05]
[1778977668898,50.66,78139.75,0.0,-1.0,0.0,7e-05]
[1778977670664,50.66,78139.75,0.0,-1.0,0.0,7e-05]
[1778977670808,50.66,78139.75,0.0,-1.0,0.0,7e-05]
[1778977676482,50.66,78139.62,0.0,-1.0,0.0,7e-05]
[1778977681517,50.66,78139.67,0.0,-1.0,0.0,7e-05]
[1778977690582,50.66,78139.22,0.0,-1.0,0.0,7e-05]
[1778977694850,50.66,78138.54,0.0,-1.0,0.0,7e-05]
[1778977695062,50.66,78138.54,0.0,-1.0,0.0,7e-05]
[1778977695101,50.66,78138.29,0.0,-1.0,0.0,7e-05]
[1778977695617,50.66,78134.95,0.0,-1.0,0.0,7e-05]
[1778977696489,50.66,78134.95,0.0,-1.0,0.0,7e-05]
[1778977696561,50.66,78134.95,0.0,-1.0,0.0,7e-05]
[1778977696625,50.66,78133.52,0.0,-1.0,0.0,7e-05]
[1778977697631,50.66,78132.81,0.0,-1.0,0.0,7e-05]
[1778977698638,50.66,78131.19,0.0,-1.0,0.0,7e-05]
[1778977699611,50.66,78131.19,0.0,-1.0,0.0,7e-05]
[1778977699810,50.66,78131.19,0.0,-1.0,0.0,7e-05]
[1778977699897,50.66,78131.19,0.0,-1.0,0.0,7e-05]
[1778977700058,50.66,78131.19,0.0,-1.0,0.0,7e-05]
[1778977700159,50.66,78129.25,0.0,-1.0,0.0,6e-05]
[1778977700652,50.66,78122.37,0.0,-1.0,0.0,6e-05]
[1778977701635,50.66,78122.37,0.0,-1.0,0.0,6e-05]
[1778977701810,50.66,78122.37,0.0,-1.0,0.0,6e-05]
[1778977701859,50.66,78120.23,0.0,-1.0,0.0,6e-05]
[1778977705687,50.66,78119.42,0.0,-1.0,0.0,6e-05]
[1778977711729,50.66,78119.01,0.0,-1.0,0.0,6e-05]
[1778977714497,50.66,78118.42,0.0,-1.0,0.0,6e-05]
[1778977714561,50.66,78118.42,0.0,-1.0,0.0,6e-05]
[1778977714754,50.66,78118.38,0.0,-1.0,0.0,6e-05]
[1778977715761,50.66,78116.42,0.0,-1.0,0.0,6e-05]
[1778977716784,50.66,78116.42,0.0,-1.0,0.0,6e-05]
[1778977716809,50.66,78116.42,0.0,-1.0,0.0,6e-05]
[1778977716882,50.66,78115.84,0.0,-1.0,0.0,6e-05]
[1778977719789,50.66,78113.57,0.0,-1.0,0.0,6e-05]
[1778977721196,50.66,78113.57,0.0,-1.0,0.0,6e-05]
[1778977721310,50.66,78113.57,0.0,-1.0,0.0,6e-05]
[1778977721297,50.66,78111.99,0.0,-1.0,0.0,6e-05]
[1778977726058,50.66,78111.81,0.0,-1.0,0.0,6e-05]
[1778977726311,50.66,78111.81,0.0,-1.0,0.0,6e-05]
[1778977731059,50.66,78112.04,0.0,-1.0,0.0,6e-05]
[1778977731160,50.66,78112.04,0.0,-1.0,0.0,6e-05]
[1778977736908,50.66,78111.79,0.0,-1.0,0.0,6e-05]
[1778977741943,50.66,78112.18,0.0,-1.0,0.0,6e-05]
[1778977742963,50.66,78112.18,0.0,-1.0,0.0,6e-05]
[1778977743061,50.66,78112.18,0.0,-1.0,0.0,6e-05]
[1778977748992,50.66,78112.38,0.0,-1.0,0.0,6e-05]
[1778977754027,50.66,78112.51,0.0,-1.0,0.0,6e-05]
[1778977758055,50.66,78114.37,0.0,-1.0,0.0,6e-05]
[1778977758809,50.66,78114.37,0.0,-1.0,0.0,6e-05]
[1778977759070,50.66,78114.37,0.0,-1.0,0.0,6e-05]
[1778977760596,50.66,78114.23,0.0,-1.0,0.0,6e-05]
[1778977760813,50.66,78114.23,0.0,-1.0,0.0,6e-05]
[1778977761077,50.66,78113.92,0.0,-1.0,0.0,6e-05]
[1778977765105,50.66,78119.69,0.0,-1.0,0.0,6e-05]
[1778977765710,50.66,78119.69,0.0,-1.0,0.0,6e-05]
[1778977765809,50.66,78119.69,0.0,-1.0,0.0,6e-05]
[1778977769133,50.66,78120.88,0.0,-1.0,0.0,6e-05]
[1778977771147,50.66,78120.96,0.0,-1.0,0.0,6e-05]
[1778977776037,50.66,78120.97,0.0,-1.0,0.0,6e-05]
[1778977776058,50.66,78120.97,0.0,-1.0,0.0,6e-05]
[1778977776182,50.66,78121.0,0.0,-1.0,0.0,6e-05]
[1778977779353,50.66,78121.0,0.0,-1.0,0.0,6e-05]
[1778977779563,50.66,78121.0,0.0,-1.0,0.0,6e-05]
[1778977785245,50.66,78120.91,0.0,-1.0,0.0,6e-05]
[1778977788704,50.66,78121.64,0.0,-1.0,0.0,6e-05]
[1778977788809,50.66,78121.64,0.0,-1.0,0.0,6e-05]
[1778977790287,50.66,78121.64,0.0,-1.0,0.0,6e-05]
[1778977790320,50.66,78141.51,0.0,-1.0,0.0,6e-05]
[1778977791287,50.66,78149.81,0.0,-1.0,0.0,7e-05]
[1778977792294,50.66,78149.33,0.0,-1.0,0.0,7e-05]
[1778977793301,50.66,78148.18,0.0,-1.0,0.0,7e-05]
[1778977793709,50.66,78148.18,0.0,-1.0,0.0,7e-05]
[1778977795315,50.66,78161.59,0.0,-1.0,0.0,7e-05]
[1778977796323,50.66,78169.1,0.0,-1.0,0.0,7e-05]
[1778977796897,50.66,78169.1,0.0,-1.0,0.0,7e-05]
[1778977797076,50.66,78169.1,0.0,-1.0,0.0,7e-05]
[1778977797330,50.66,78168.82,0.0,-1.0,0.0,7e-05]
[1778977798337,50.66,78169.13,0.0,-1.0,0.0,7e-05]
[1778977801358,50.66,78161.59,0.0,-1.0,0.0,7e-05]
[1778977804098,50.66,78161.58,0.0,-1.0,0.0,7e-05]
[1778977804311,50.66,78161.58,0.0,-1.0,0.0,7e-05]
[1778977809414,50.66,78160.2,0.0,-1.0,0.0,7e-05]
[1778977812309,50.66,78160.48,0.0,-1.0,0.0,7e-05]
[1778977812564,50.66,78160.58,0.0,-1.0,0.0,7e-05]
[1778977812647,50.66,78158.48,0.0,-1.0,0.0,7e-05]
[1778977813442,50.66,78156.91,0.0,-1.0,0.0,7e-05]
[1778977815708,50.66,78156.78,0.0,-1.0,0.0,7e-05]
[1778977815808,50.66,78156.78,0.0,-1.0,0.0,7e-05]
[1778977815909,50.66,78156.32,0.0,-1.0,0.0,7e-05]
[1778977819066,50.66,78156.34,0.0,-1.0,0.0,7e-05]
[1778977819312,50.66,78156.34,0.0,-1.0,0.0,7e-05]
[1778977824519,50.66,78156.69,0.0,-1.0,0.0,7e-05]
[1778977829218,50.66,78156.87,0.0,-1.0,0.0,7e-05]
[1778977829309,50.66,78156.87,0.0,-1.0,0.0,7e-05]
[1778977829319,50.66,78149.07,0.0,-1.0,0.0,7e-05]
[1778977829554,50.66,78147.91,0.0,-1.0,0.0,7e-05]
[1778977831192,50.66,78147.91,0.0,-1.0,0.0,7e-05]
[1778977831312,50.66,78147.91,0.0,-1.0,0.0,7e-05]
[1778977831412,50.66,78147.58,0.0,-1.0,0.0,6e-05]
[1778977834292,50.66,78147.52,0.0,-1.0,0.0,6e-05]
[1778977834310,50.66,78147.52,0.0,-1.0,0.0,6e-05]
[1778977834393,50.66,78153.55,0.0,-1.0,0.0,7e-05]
[1778977835596,50.66,78155.27,0.0,-1.0,0.0,7e-05]
[1778977838897,50.66,78155.2,0.0,-1.0,0.0,7e-05]
[1778977839059,50.66,78155.2,0.0,-1.0,0.0,7e-05]
[1778977839160,50.66,78155.79,0.0,-1.0,0.0,7e-05]
[1778977843985,50.66,78155.8,0.0,-1.0,0.0,7e-05]
[1778977844059,50.66,78155.8,0.0,-1.0,0.0,7e-05]
[1778977849364,50.66,78155.61,0.0,-1.0,0.0,7e-05]
[1778977849365,50.66,78156.37,0.0,-1.0,0.0,7e-05]
[1778977849561,50.66,78156.37,0.0,-1.0,0.0,7e-05]
[1778977849696,50.66,78158.19,0.0,-1.0,0.0,7e-05]
[1778977851523,50.66,78158.54,0.0,-1.0,0.0,7e-05]
[1778977851562,50.66,78158.54,0.0,-1.0,0.0,7e-05]
[1778977856745,50.66,78158.87,0.0,-1.0,0.0,7e-05]
[1778977858759,50.66,78156.66,0.0,-1.0,0.0,7e-05]
[1778977863794,50.66,78156.72,0.0,-1.0,0.0,7e-05]
[1778977866027,50.66,78156.72,0.0,-1.0,0.0,7e-05]
[1778977866057,50.66,78156.72,0.0,-1.0,0.0,7e-05]
[1778977869102,50.66,78156.72,0.0,-1.0,0.0,7e-05]
[1778977869308,50.66,78156.72,0.0,-1.0,0.0,7e-05]
[1778977869381,50.66,78157.66,0.0,-1.0,0.0,7e-05]
[1778977869836,50.66,78158.85,0.0,-1.0,0.0,7e-05]
[1778977875878,50.66,78159.17,0.0,-1.0,0.0,7e-05]
[1778977880913,50.66,78158.82,0.0,-1.0,0.0,7e-05]
[1778977884327,50.66,78158.91,0.0,-1.0,0.0,7e-05]
[1778977884559,50.66,78158.89,0.0,-1.0,0.0,7e-05]
[1778977889976,50.66,78158.91,0.0,-1.0,0.0,7e-05]
[1778977891990,50.66,78158.9,0.0,-1.0,0.0,7e-05]
[1778977898166,50.66,78159.26,0.0,-1.0,0.0,7e-05]
[1778977898309,50.66,78159.26,0.0,-1.0,0.0,7e-05]
[1778977901209,50.66,78159.91,0.0,-1.0,0.0,7e-05]
[1778977901308,50.66,78159.91,0.0,-1.0,0.0,7e-05]
[1778977901466,50.66,78159.94,0.0,-1.0,0.0,7e-05]
[1778977907110,50.66,78160.18,0.0,-1.0,0.0,7e-05]
[1778977913155,50.66,78160.25,0.0,-1.0,0.0,7e-05]
[1778977918190,50.66,78160.1,0.0,-1.0,0.0,7e-05]
[1778977926246,50.66,78160.03,0.0,-1.0,0.0,7e-05]
[1778977931281,50.66,78153.2,0.0,-1.0,0.0,6e-05]
[1778977932289,50.66,78150.49,0.0,-1.0,0.0,6e-05]
[1778977933810,50.66,78150.24,0.0,-1.0,0.0,6e-05]
[1778977935809,50.66,78150.51,0.0,-1.0,0.0,6e-05]
[1778977938331,50.66,78148.23,0.0,-1.0,0.0,6e-05]
[1778977942359,50.66,78146.3,0.0,-1.0,0.0,6e-05]
[1778977945399,50.66,78145.77,0.0,-1.0,0.0,6e-05]
[1778977945477,50.66,78145.81,0.0,-1.0,0.0,6e-05]
[1778977946054,50.66,78145.81,0.0,-1.0,0.0,6e-05]
[1778977946328,50.66,78145.81,0.0,-1.0,0.0,6e-05]
[1778977953436,50.66,78146.47,0.0,-1.0,0.0,6e-05]
[1778977956311,50.66,78146.74,0.0,-1.0,0.0,6e-05]
[1778977956466,50.66,78146.74,0.0,-1.0,0.0,6e-05]
[1778977956562,50.66,78146.74,0.0,-1.0,0.0,6e-05]
[1778977956513,50.66,78146.72,0.0,-1.0,0.0,6e-05]
[1778977964517,50.66,78146.67,0.0,-1.0,0.0,6e-05]
[1778977973580,50.66,78147.15,0.0,-1.0,0.0,6e-05]
[1778977978615,50.66,78146.91,0.0,-1.0,0.0,6e-05]
[1778977983650,50.66,78154.31,0.0,-1.0,0.0,6e-05]
[1778977985243,50.66,78154.31,0.0,-1.0,0.0,6e-05]
[1778977985309,50.66,78154.31,0.0,-1.0,0.0,6e-05]
[1778977985411,50.66,78154.82,0.0,-1.0,0.0,6e-05]
[1778977985822,50.66,78154.82,0.0,-1.0,0.0,6e-05]
[1778977986060,50.66,78154.82,0.0,-1.0,0.0,6e-05]
[1778977992713,50.66,78155.22,0.0,-1.0,0.0,6e-05]
[1778977997748,50.66,78154.28,0.0,-1.0,0.0,6e-05]
[1778977999770,50.66,78154.28,0.0,-1.0,0.0,6e-05]
[1778977999810,50.66,78154.28,0.0,-1.0,0.0,6e-05]
[1778977999934,50.66,78154.28,0.0,-1.0,0.0,6e-05]
[1778978000061,50.66,78154.28,0.0,-1.0,0.0,6e-05]
[1778978000161,50.66,78154.21,0.0,-1.0,0.0,6e-05]
[1778978003791,50.66,78151.9,0.0,-1.0,0.0,6e-05]
[1778978006812,50.66,78149.87,0.0,-1.0,0.0,6e-05]
[1778978008255,50.66,78149.87,0.0,-1.0,0.0,6e-05]
[1778978008309,50.66,78149.87,0.0,-1.0,0.0,6e-05]
[1778978008439,50.66,78149.87,0.0,-1.0,0.0,6e-05]
[1778978008561,50.66,78149.87,0.0,-1.0,0.0,6e-05]
[1778978008534,50.66,78150.5,0.0,-1.0,0.0,6e-05]
[1778978011847,50.66,78150.55,0.0,-1.0,0.0,6e-05]
[1778978016882,50.66,78150.5,0.0,-1.0,0.0,6e-05]
[1778978022924,50.66,78151.43,0.0,-1.0,0.0,6e-05]
[1778978027025,50.66,78151.23,0.0,-1.0,0.0,6e-05]
[1778978027062,50.66,78151.23,0.0,-1.0,0.0,6e-05]
[1778978027243,50.66,78151.23,0.0,-1.0,0.0,6e-05]
[1778978027312,50.66,78151.23,0.0,-1.0,0.0,6e-05]
[1778978027400,50.66,78151.23,0.0,-1.0,0.0,6e-05]
[1778978039038,50.66,78151.24,0.0,-1.0,0.0,6e-05]
[1778978045082,50.66,78151.23,0.0,-1.0,0.0,6e-05]
[1778978047753,50.66,78151.24,0.0,-1.0,0.0,6e-05]
[1778978047811,50.66,78151.24,0.0,-1.0,0.0,6e-05]
[1778978047929,50.66,78151.24,0.0,-1.0,0.0,6e-05]
[1778978048061,50.66,78151.24,0.0,-1.0,0.0,6e-05]
[1778978048087,50.66,78151.24,0.0,-1.0,0.0,6e-05]
[1778978053138,50.66,78151.19,0.0,-1.0,0.0,6e-05]
[1778978054145,50.66,78149.97,0.0,-1.0,0.0,6e-05]
[1778978059182,50.66,78149.83,0.0,-1.0,0.0,6e-05]
[1778978065224,50.66,78150.2,0.0,-1.0,0.0,6e-05]
[1778978070259,50.66,78150.31,0.0,-1.0,0.0,6e-05]
[1778978071266,50.66,78150.27,0.0,-1.0,0.0,6e-05]
[1778978081337,50.66,78150.27,0.0,-1.0,0.0,6e-05]
[1778978086372,50.66,78150.24,0.0,-1.0,0.0,6e-05]
[1778978088386,50.66,78153.29,0.0,-1.0,0.0,6e-05]
[1778978089393,50.66,78155.28,0.0,-1.0,0.0,6e-05]
[1778978090311,50.66,78155.28,0.0,-1.0,0.0,6e-05]
[1778978090421,50.66,78155.28,0.0,-1.0,0.0,6e-05]
[1778978090560,50.66,78155.28,0.0,-1.0,0.0,6e-05]
[1778978090642,50.66,78155.02,0.0,-1.0,0.0,6e-05]
[1778978091410,50.66,78156.11,0.0,-1.0,0.0,6e-05]
[1778978095673,50.66,78156.16,0.0,-1.0,0.0,6e-05]
[1778978095726,50.66,78156.16,0.0,-1.0,0.0,6e-05]
[1778978095811,50.66,78156.16,0.0,-1.0,0.0,6e-05]
[1778978095885,50.66,78156.16,0.0,-1.0,0.0,6e-05]
[1778978109533,50.66,78156.09,0.0,-1.0,0.0,6e-05]
[1778978114568,50.66,78155.86,0.0,-1.0,0.0,6e-05]
[1778978120428,50.66,78155.83,0.0,-1.0,0.0,6e-05]
[1778978120565,50.66,78155.83,0.0,-1.0,0.0,6e-05]
[1778978120606,50.66,78155.83,0.0,-1.0,0.0,6e-05]
[1778978120610,50.66,78158.94,0.0,-1.0,0.0,6e-05]
[1778978120814,50.66,78158.94,0.0,-1.0,0.0,6e-05]
[1778978121617,50.66,78161.19,0.0,-1.0,0.0,6e-05]
[1778978125707,50.66,78161.22,0.0,-1.0,0.0,6e-05]
[1778978125757,50.66,78161.36,0.0,-1.0,0.0,6e-05]
[1778978125811,50.66,78161.36,0.0,-1.0,0.0,6e-05]
[1778978125911,50.66,78161.36,0.0,-1.0,0.0,6e-05]
[1778978128666,50.66,78163.44,0.0,-1.0,0.0,6e-05]
[1778978129673,50.66,78164.98,0.0,-1.0,0.0,6e-05]
[1778978131715,50.66,78165.41,0.0,-1.0,0.0,6e-05]
[1778978131736,50.66,78165.65,0.0,-1.0,0.0,6e-05]
[1778978131776,50.66,78165.65,0.0,-1.0,0.0,6e-05]
[1778978131811,50.66,78165.65,0.0,-1.0,0.0,6e-05]
[1778978137729,50.66,78165.18,0.0,-1.0,0.0,6e-05]
[1778978142764,50.66,78165.96,0.0,-1.0,0.0,6e-05]
[1778978144837,50.66,78165.91,0.0,-1.0,0.0,6e-05]
[1778978144934,50.66,78165.91,0.0,-1.0,0.0,6e-05]
[1778978145059,50.66,78165.91,0.0,-1.0,0.0,6e-05]
[1778978145105,50.66,78165.97,0.0,-1.0,0.0,6e-05]
[1778978148806,50.66,78167.55,0.0,-1.0,0.0,6e-05]
[1778978151146,50.66,78168.14,0.0,-1.0,0.0,6e-05]
[1778978151206,50.66,78168.14,0.0,-1.0,0.0,6e-05]
[1778978151310,50.66,78168.14,0.0,-1.0,0.0,6e-05]
[1778978151410,50.66,78170.06,0.0,-1.0,0.0,6e-05]
[1778978155856,50.66,78180.26,0.0,-1.0,0.0,6e-05]
[1778978156863,50.66,78192.24,0.0,-1.0,0.0,7e-05]
[1778978157870,50.66,78192.07,0.0,-1.0,0.0,7e-05]
[1778978159493,50.66,78192.07,0.0,-1.0,0.0,7e-05]
[1778978159555,50.66,78192.07,0.0,-1.0,0.0,7e-05]
[1778978159561,50.66,78192.07,0.0,-1.0,0.0,7e-05]
[1778978159656,50.66,78192.07,0.0,-1.0,0.0,7e-05]
[1778978159810,50.66,78192.07,0.0,-1.0,0.0,7e-05]
[1778978162907,50.66,78194.54,0.0,-1.0,0.0,7e-05]
[1778978167942,50.66,78194.67,0.0,-1.0,0.0,7e-05]
[1778978172360,50.66,78195.04,0.0,-1.0,0.0,7e-05]
[1778978172410,50.66,78195.04,0.0,-1.0,0.0,7e-05]
[1778978172562,50.66,78195.04,0.0,-1.0,0.0,7e-05]
[1778978172658,50.66,78195.94,0.0,-1.0,0.0,7e-05]
[1778978179019,50.66,78200.95,0.0,-1.0,0.0,7e-05]
[1778978180026,50.66,78204.42,0.0,-1.0,0.0,7e-05]
[1778978181464,50.66,78204.42,0.0,-1.0,0.0,7e-05]
[1778978181563,50.66,78204.42,0.0,-1.0,0.0,7e-05]
[1778978181564,50.66,78204.42,0.0,-1.0,0.0,7e-05]
[1778978181663,50.66,78204.75,0.0,-1.0,0.0,7e-05]
[1778978181810,50.66,78204.75,0.0,-1.0,0.0,7e-05]
[1778978188082,50.66,78205.08,0.0,-1.0,0.0,7e-05]
[1778978193121,50.66,78205.08,0.0,-1.0,0.0,7e-05]
[1778978193174,50.66,78205.08,0.0,-1.0,0.0,7e-05]
[1778978193309,50.66,78205.08,0.0,-1.0,0.0,7e-05]
[1778978193331,50.66,78205.08,0.0,-1.0,0.0,7e-05]
[1778978200166,50.66,78205.04,0.0,-1.0,0.0,7e-05]
[1778978205484,50.66,78206.03,0.0,-1.0,0.0,7e-05]
[1778978205570,50.66,78206.03,0.0,-1.0,0.0,7e-05]
[1778978205612,50.66,78206.03,0.0,-1.0,0.0,7e-05]
[1778978205809,50.66,78206.03,0.0,-1.0,0.0,7e-05]
[1778978205659,50.66,78206.09,0.0,-1.0,0.0,7e-05]
[1778978211243,50.66,78207.12,0.0,-1.0,0.0,7e-05]
[1778978215271,50.66,78206.05,0.0,-1.0,0.0,7e-05]
[1778978217285,50.66,78200.14,0.0,-1.0,0.0,7e-05]
[1778978218593,50.66,78200.14,0.0,-1.0,0.0,7e-05]
[1778978218809,50.66,78200.14,0.0,-1.0,0.0,7e-05]
[1778978218663,50.66,78198.17,0.0,-1.0,0.0,7e-05]
[1778978218969,50.66,78198.17,0.0,-1.0,0.0,7e-05]
[1778978219059,50.66,78198.17,0.0,-1.0,0.0,7e-05]
[1778978224334,50.66,78196.25,0.0,-1.0,0.0,7e-05]
[1778978225249,50.66,78196.25,0.0,-1.0,0.0,7e-05]
[1778978225308,50.66,78196.25,0.0,-1.0,0.0,7e-05]
[1778978225500,50.66,78196.25,0.0,-1.0,0.0,7e-05]
[1778978225566,50.66,78196.25,0.0,-1.0,0.0,7e-05]
[1778978225595,50.66,78191.72,0.0,-1.0,0.0,7e-05]
[1778978227356,50.66,78187.03,0.0,-1.0,0.0,6e-05]
[1778978228363,50.66,78182.65,0.0,-1.0,0.0,6e-05]
[1778978229370,50.66,78181.2,0.0,-1.0,0.0,6e-05]
[1778978229896,50.66,78181.2,0.0,-1.0,0.0,6e-05]
[1778978230066,50.66,78181.2,0.0,-1.0,0.0,6e-05]
[1778978230080,50.66,78181.2,0.0,-1.0,0.0,6e-05]
[1778978230312,50.66,78181.2,0.0,-1.0,0.0,6e-05]
[1778978230377,50.66,78180.46,0.0,-1.0,0.0,6e-05]
[1778978231384,50.66,78178.33,0.0,-1.0,0.0,6e-05]
[1778978232391,50.66,78179.33,0.0,-1.0,0.0,6e-05]
[1778978234049,50.66,78180.22,0.0,-1.0,0.0,6e-05]
[1778978234060,50.66,78180.22,0.0,-1.0,0.0,6e-05]
[1778978234158,50.66,78180.22,0.0,-1.0,0.0,6e-05]
[1778978234311,50.66,78180.22,0.0,-1.0,0.0,6e-05]
[1778978234405,50.66,78180.09,0.0,-1.0,0.0,6e-05]
[1778978241454,50.66,78180.35,0.0,-1.0,0.0,6e-05]
[1778978243405,50.66,78180.31,0.0,-1.0,0.0,6e-05]
[1778978243564,50.66,78180.31,0.0,-1.0,0.0,6e-05]
[1778978243696,50.66,78180.31,0.0,-1.0,0.0,6e-05]
[1778978243811,50.66,78180.31,0.0,-1.0,0.0,6e-05]
[1778978243789,50.66,78180.38,0.0,-1.0,0.0,6e-05]
[1778978249510,50.66,78180.35,0.0,-1.0,0.0,6e-05]
[1778978253538,50.66,78180.38,0.0,-1.0,0.0,6e-05]
[1778978254545,50.66,78182.95,0.0,-1.0,0.0,6e-05]
[1778978255373,50.66,78182.95,0.0,-1.0,0.0,6e-05]
[1778978255563,50.66,78182.95,0.0,-1.0,0.0,6e-05]
[1778978255709,50.66,78182.95,0.0,-1.0,0.0,6e-05]
[1778978255811,50.66,78182.95,0.0,-1.0,0.0,6e-05]
[1778978255856,50.66,78183.59,0.0,-1.0,0.0,6e-05]
[1778978263609,50.66,78183.83,0.0,-1.0,0.0,6e-05]
[1778978269651,50.66,78184.75,0.0,-1.0,0.0,6e-05]
[1778978274686,50.66,78184.15,0.0,-1.0,0.0,6e-05]
[1778978275032,50.66,78184.15,0.0,-1.0,0.0,6e-05]
[1778978275059,50.66,78184.15,0.0,-1.0,0.0,6e-05]
[1778978275462,50.66,78184.15,0.0,-1.0,0.0,6e-05]
[1778978275562,50.66,78184.15,0.0,-1.0,0.0,6e-05]
[1778978275693,50.66,78184.24,0.0,-1.0,0.0,6e-05]
[1778978280728,50.66,78184.83,0.0,-1.0,0.0,6e-05]
[1778978282961,50.66,78183.95,0.0,-1.0,0.0,6e-05]
[1778978283058,50.66,78183.95,0.0,-1.0,0.0,6e-05]
[1778978283470,50.66,78183.95,0.0,-1.0,0.0,6e-05]
[1778978283565,50.66,78183.95,0.0,-1.0,0.0,6e-05]
[1778978283625,50.66,78183.95,0.0,-1.0,0.0,6e-05]
[1778978293820,50.66,78183.39,0.0,-1.0,0.0,6e-05]
[1778978299862,50.66,78183.46,0.0,-1.0,0.0,6e-05]
[1778978304897,50.66,78183.48,0.0,-1.0,0.0,6e-05]
[1778978309932,50.66,78183.18,0.0,-1.0,0.0,6e-05]
[1778978313960,50.66,78183.08,0.0,-1.0,0.0,6e-05]
[1778978320928,50.66,78183.17,0.0,-1.0,0.0,6e-05]
[1778978321061,50.66,78183.17,0.0,-1.0,0.0,6e-05]
[1778978321222,50.66,78183.17,0.0,-1.0,0.0,6e-05]
[1778978321310,50.66,78183.17,0.0,-1.0,0.0,6e-05]
[1778978321389,50.66,78183.17,0.0,-1.0,0.0,6e-05]
[1778978327051,50.66,78183.17,0.0,-1.0,0.0,6e-05]
[1778978330072,50.66,78173.94,0.0,-1.0,0.0,6e-05]
[1778978331760,50.66,78173.94,0.0,-1.0,0.0,6e-05]
[1778978331809,50.66,78173.94,0.0,-1.0,0.0,6e-05]
[1778978331910,50.66,78170.34,0.0,-1.0,0.0,6e-05]
[1778978332365,50.66,78170.34,0.0,-1.0,0.0,6e-05]
[1778978332570,50.66,78170.34,0.0,-1.0,0.0,6e-05]
[1778978332671,50.66,78168.67,0.0,-1.0,0.0,6e-05]
[1778978335107,50.66,78167.38,0.0,-1.0,0.0,6e-05]
[1778978336581,50.66,78167.38,0.0,-1.0,0.0,6e-05]
[1778978336812,50.66,78167.38,0.0,-1.0,0.0,6e-05]
[1778978341149,50.66,78169.74,0.0,-1.0,0.0,6e-05]
[1778978342518,50.66,78169.74,0.0,-1.0,0.0,6e-05]
[1778978342562,50.66,78169.74,0.0,-1.0,0.0,6e-05]
[1778978342868,50.66,78169.74,0.0,-1.0,0.0,6e-05]
[1778978342874,50.66,78175.79,0.0,-1.0,0.0,6e-05]
[1778978343059,50.66,78175.79,0.0,-1.0,0.0,6e-05]
[1778978345315,50.66,78175.52,0.0,-1.0,0.0,6e-05]
[1778978345570,50.66,78175.52,0.0,-1.0,0.0,6e-05]
[1778978345669,50.66,78181.64,0.0,-1.0,0.0,6e-05]
[1778978346198,50.66,78181.64,0.0,-1.0,0.0,6e-05]
[1778978346309,50.66,78181.64,0.0,-1.0,0.0,6e-05]
[1778978346408,50.66,78182.64,0.0,-1.0,0.0,6e-05]
[1778978352227,50.66,78182.57,0.0,-1.0,0.0,6e-05]
[1778978357979,50.66,78182.23,0.0,-1.0,0.0,6e-05]
[1778978358064,50.66,78182.05,0.0,-1.0,0.0,6e-05]
[1778978364310,50.66,78181.69,0.0,-1.0,0.0,6e-05]
[1778978365167,50.66,78181.69,0.0,-1.0,0.0,6e-05]
[1778978365310,50.66,78181.69,0.0,-1.0,0.0,6e-05]
[1778978365572,50.66,78181.69,0.0,-1.0,0.0,6e-05]
[1778978365808,50.66,78181.69,0.0,-1.0,0.0,6e-05]
[1778978365908,50.66,78181.69,0.0,-1.0,0.0,6e-05]
[1778978371177,50.66,78181.69,0.0,-1.0,0.0,6e-05]
[1778978371359,50.66,78181.68,0.0,-1.0,0.0,6e-05]
[1778978375602,50.66,78181.66,0.0,-1.0,0.0,6e-05]
[1778978375810,50.66,78181.66,0.0,-1.0,0.0,6e-05]
[1778978375854,50.66,78175.91,0.0,-1.0,0.0,6e-05]
[1778978376202,50.66,78175.91,0.0,-1.0,0.0,6e-05]
[1778978376308,50.66,78175.91,0.0,-1.0,0.0,6e-05]
[1778978376394,50.66,78174.52,0.0,-1.0,0.0,6e-05]
[1778978381429,50.66,78174.86,0.0,-1.0,0.0,6e-05]
[1778978386335,50.66,78174.95,0.0,-1.0,0.0,6e-05]
[1778978386561,50.66,78174.95,0.0,-1.0,0.0,6e-05]
[1778978386964,50.66,78174.95,0.0,-1.0,0.0,6e-05]
[1778978387017,50.66,78175.26,0.0,-1.0,0.0,6e-05]
[1778978387058,50.66,78175.26,0.0,-1.0,0.0,6e-05]
[1778978390995,50.66,78175.47,0.0,-1.0,0.0,6e-05]
[1778978391059,50.66,78175.88,0.0,-1.0,0.0,6e-05]
[1778978391499,50.66,78176.63,0.0,-1.0,0.0,6e-05]
[1778978399555,50.66,78176.35,0.0,-1.0,0.0,6e-05]
[1778978403719,50.66,78176.46,0.0,-1.0,0.0,6e-05]
[1778978403809,50.66,78176.46,0.0,-1.0,0.0,6e-05]
[1778978403910,50.66,78178.77,0.0,-1.0,0.0,6e-05]
[1778978404501,50.66,78178.77,0.0,-1.0,0.0,6e-05]
[1778978404561,50.66,78178.77,0.0,-1.0,0.0,6e-05]
[1778978409626,50.66,78179.16,0.0,-1.0,0.0,6e-05]
[1778978414976,50.66,78178.53,0.0,-1.0,0.0,6e-05]
[1778978414996,50.66,78177.31,0.0,-1.0,0.0,6e-05]
[1778978415064,50.66,78177.31,0.0,-1.0,0.0,6e-05]
[1778978415553,50.66,78177.31,0.0,-1.0,0.0,6e-05]
[1778978415562,50.66,78177.31,0.0,-1.0,0.0,6e-05]
[1778978415668,50.66,78176.79,0.0,-1.0,0.0,6e-05]
[1778978420703,50.66,78176.35,0.0,-1.0,0.0,6e-05]
[1778978425738,50.66,78176.3,0.0,-1.0,0.0,6e-05]
[1778978427648,50.66,78176.29,0.0,-1.0,0.0,6e-05]
[1778978427708,50.66,78176.29,0.0,-1.0,0.0,6e-05]
[1778978427808,50.66,78176.29,0.0,-1.0,0.0,6e-05]
[1778978427909,50.66,78176.21,0.0,-1.0,0.0,6e-05]
[1778978428763,50.66,78169.6,0.0,-1.0,0.0,6e-05]
[1778978429770,50.66,78167.16,0.0,-1.0,0.0,5e-05]
[1778978433798,50.66,78167.38,0.0,-1.0,0.0,5e-05]
[1778978435812,50.66,78169.0,0.0,-1.0,0.0,5e-05]
[1778978436241,50.66,78169.0,0.0,-1.0,0.0,5e-05]
[1778978436308,50.66,78169.0,0.0,-1.0,0.0,5e-05]
[1778978436833,50.66,78169.0,0.0,-1.0,0.0,5e-05]
[1778978437058,50.66,78169.0,0.0,-1.0,0.0,5e-05]
[1778978436934,50.66,78168.79,0.0,-1.0,0.0,5e-05]
[1778978444875,50.66,78168.89,0.0,-1.0,0.0,5e-05]
[1778978450348,50.66,78168.91,0.0,-1.0,0.0,5e-05]
[1778978450990,50.66,78168.91,0.0,-1.0,0.0,5e-05]
[1778978451062,50.66,78168.91,0.0,-1.0,0.0,5e-05]
[1778978451030,50.66,78170.44,0.0,-1.0,0.0,5e-05]
[1778978451810,50.66,78170.44,0.0,-1.0,0.0,5e-05]
[1778978451924,50.66,78170.81,0.0,-1.0,0.0,5e-05]
[1778978456959,50.66,78170.94,0.0,-1.0,0.0,5e-05]
[1778978461994,50.66,78170.78,0.0,-1.0,0.0,5e-05]
[1778978463792,50.66,78170.94,0.0,-1.0,0.0,5e-05]
[1778978463809,50.66,78170.94,0.0,-1.0,0.0,5e-05]
[1778978469045,50.66,78170.52,0.0,-1.0,0.0,5e-05]
[1778978474083,50.66,78172.18,0.0,-1.0,0.0,5e-05]
[1778978474306,50.66,78172.18,0.0,-1.0,0.0,5e-05]
[1778978474559,50.66,78172.18,0.0,-1.0,0.0,5e-05]
[1778978477554,50.66,78171.21,0.0,-1.0,0.0,5e-05]
[1778978477561,50.66,78171.21,0.0,-1.0,0.0,5e-05]
[1778978478112,50.66,78171.06,0.0,-1.0,0.0,5e-05]
[1778978483395,50.66,78171.65,0.0,-1.0,0.0,5e-05]
[1778978483563,50.66,78171.65,0.0,-1.0,0.0,5e-05]
[1778978483601,50.66,78172.96,0.0,-1.0,0.0,5e-05]
[1778978489189,50.66,78172.75,0.0,-1.0,0.0,5e-05]
[1778978491203,50.66,78171.89,0.0,-1.0,0.0,5e-05]
[1778978496067,50.66,78171.88,0.0,-1.0,0.0,5e-05]
[1778978496093,50.66,78171.88,0.0,-1.0,0.0,5e-05]
[1778978496307,50.66,78171.88,0.0,-1.0,0.0,5e-05]
[1778978497853,50.66,78171.73,0.0,-1.0,0.0,5e-05]
[1778978498059,50.66,78171.73,0.0,-1.0,0.0,5e-05]
[1778978500266,50.66,78165.97,0.0,-1.0,0.0,5e-05]
[1778978502030,50.66,78165.97,0.0,-1.0,0.0,5e-05]
[1778978502059,50.66,78165.97,0.0,-1.0,0.0,5e-05]
[1778978502131,50.66,78164.02,0.0,-1.0,0.0,5e-05]
[1778978511616,50.66,78163.82,0.0,-1.0,0.0,5e-05]
[1778978517811,50.66,78164.06,0.0,-1.0,0.0,5e-05]
[1778978521417,50.66,78162.83,0.0,-1.0,0.0,5e-05]
[1778978524233,50.66,78162.96,0.0,-1.0,0.0,5e-05]
[1778978524311,50.66,78162.96,0.0,-1.0,0.0,5e-05]
[1778978524438,50.66,78161.53,0.0,-1.0,0.0,5e-05]
[1778978525417,50.66,78161.53,0.0,-1.0,0.0,5e-05]
[1778978525588,50.66,78161.53,0.0,-1.0,0.0,5e-05]
[1778978525671,50.66,78158.78,0.0,-1.0,0.0,5e-05]
[1778978526452,50.66,78157.34,0.0,-1.0,0.0,5e-05]
[1778978531487,50.66,78156.89,0.0,-1.0,0.0,5e-05]
[1778978536522,50.66,78152.31,0.0,-1.0,0.0,5e-05]
[1778978539780,50.66,78152.01,0.0,-1.0,0.0,5e-05]
[1778978539815,50.66,78152.01,0.0,-1.0,0.0,5e-05]
[1778978539834,50.66,78152.01,0.0,-1.0,0.0,5e-05]
[1778978540059,50.66,78152.01,0.0,-1.0,0.0,5e-05]
[1778978540161,50.66,78151.97,0.0,-1.0,0.0,5e-05]
[1778978545585,50.66,78150.33,0.0,-1.0,0.0,5e-05]
[1778978547599,50.66,78149.19,0.0,-1.0,0.0,5e-05]
[1778978549460,50.66,78148.68,0.0,-1.0,0.0,5e-05]
[1778978549560,50.66,78148.68,0.0,-1.0,0.0,5e-05]
[1778978551627,50.66,78148.63,0.0,-1.0,0.0,5e-05]
[1778978556663,50.66,78148.63,0.0,-1.0,0.0,5e-05]
[1778978561698,50.66,78148.54,0.0,-1.0,0.0,5e-05]
[1778978565210,50.66,78148.46,0.0,-1.0,0.0,5e-05]
[1778978565310,50.66,78148.46,0.0,-1.0,0.0,5e-05]
[1778978565574,50.66,78148.46,0.0,-1.0,0.0,5e-05]
[1778978565809,50.66,78148.46,0.0,-1.0,0.0,5e-05]
[1778978565910,50.66,78148.46,0.0,-1.0,0.0,5e-05]
[1778978571768,50.66,78148.92,0.0,-1.0,0.0,5e-05]
[1778978577810,50.66,78148.98,0.0,-1.0,0.0,5e-05]
[1778978578817,50.66,78146.19,0.0,-1.0,0.0,5e-05]
[1778978579824,50.66,78142.68,0.0,-1.0,0.0,5e-05]
[1778978580831,50.66,78130.82,0.0,-1.0,0.0,4e-05]
[1778978581838,50.66,78128.05,0.0,-1.0,0.0,4e-05]
[1778978583836,50.66,78128.84,0.0,-1.0,0.0,4e-05]
[1778978584061,50.66,78128.84,0.0,-1.0,0.0,4e-05]
[1778978587880,50.66,78127.29,0.0,-1.0,0.0,4e-05]
[1778978590735,50.66,78127.21,0.0,-1.0,0.0,4e-05]
[1778978590813,50.66,78127.21,0.0,-1.0,0.0,4e-05]
[1778978590961,50.66,78127.21,0.0,-1.0,0.0,4e-05]
[1778978591062,50.66,78127.21,0.0,-1.0,0.0,4e-05]
[1778978591163,50.66,78127.04,0.0,-1.0,0.0,4e-05]
[1778978591908,50.66,78128.44,0.0,-1.0,0.0,4e-05]
[1778978597162,50.66,78128.29,0.0,-1.0,0.0,4e-05]
[1778978597311,50.66,78128.24,0.0,-1.0,0.0,4e-05]
[1778978602985,50.66,78128.45,0.0,-1.0,0.0,4e-05]
[1778978605903,50.66,78128.36,0.0,-1.0,0.0,4e-05]
[1778978606060,50.66,78128.36,0.0,-1.0,0.0,4e-05]
[1778978606073,50.66,78128.36,0.0,-1.0,0.0,4e-05]
[1778978606161,50.66,78127.71,0.0,-1.0,0.0,4e-05]
[1778978606310,50.66,78127.71,0.0,-1.0,0.0,4e-05]
[1778978607013,50.66,78125.75,0.0,-1.0,0.0,4e-05]
[1778978611041,50.66,78125.12,0.0,-1.0,0.0,4e-05]
[1778978623125,50.66,78125.61,0.0,-1.0,0.0,4e-05]
[1778978625139,50.66,78123.53,0.0,-1.0,0.0,4e-05]
[1778978625730,50.66,78123.53,0.0,-1.0,0.0,4e-05]
[1778978625813,50.66,78123.53,0.0,-1.0,0.0,4e-05]
[1778978631181,50.66,78123.3,0.0,-1.0,0.0,4e-05]
[1778978636166,50.66,78123.36,0.0,-1.0,0.0,4e-05]
[1778978636310,50.66,78122.47,0.0,-1.0,0.0,4e-05]
[1778978636494,50.66,78122.47,0.0,-1.0,0.0,4e-05]
[1778978636560,50.66,78122.47,0.0,-1.0,0.0,4e-05]
[1778978637223,50.66,78122.33,0.0,-1.0,0.0,4e-05]
[1778978641251,50.66,78115.07,0.0,-1.0,0.0,4e-05]
[1778978642258,50.66,78112.01,0.0,-1.0,0.0,4e-05]
[1778978644792,50.66,78112.98,0.0,-1.0,0.0,4e-05]
[1778978644809,50.66,78112.98,0.0,-1.0,0.0,4e-05]
[1778978651557,50.66,78112.82,0.0,-1.0,0.0,4e-05]
[1778978654342,50.66,78100.54,0.0,-1.0,0.0,4e-05]
[1778978655349,50.66,78097.28,0.0,-1.0,0.0,4e-05]
[1778978656356,50.66,78102.39,0.0,-1.0,0.0,4e-05]
[1778978657363,50.66,78105.55,0.0,-1.0,0.0,4e-05]
[1778978659124,50.66,78105.55,0.0,-1.0,0.0,4e-05]
[1778978659225,50.66,78109.22,0.0,-1.0,0.0,4e-05]
[1778978659312,50.66,78109.22,0.0,-1.0,0.0,4e-05]
[1778978659377,50.66,78111.62,0.0,-1.0,0.0,4e-05]
[1778978660712,50.66,78111.62,0.0,-1.0,0.0,4e-05]
[1778978660810,50.66,78111.62,0.0,-1.0,0.0,4e-05]
[1778978660813,50.66,78112.68,0.0,-1.0,0.0,4e-05]
[1778978661391,50.66,78113.93,0.0,-1.0,0.0,4e-05]
[1778978667433,50.66,78114.05,0.0,-1.0,0.0,4e-05]
[1778978671461,50.66,78113.84,0.0,-1.0,0.0,4e-05]
[1778978673636,50.66,78113.88,0.0,-1.0,0.0,4e-05]
[1778978673813,50.66,78113.88,0.0,-1.0,0.0,4e-05]
[1778978679517,50.66,78113.17,0.0,-1.0,0.0,4e-05]
[1778978681531,50.66,78111.94,0.0,-1.0,0.0,4e-05]
[1778978682564,50.66,78111.94,0.0,-1.0,0.0,4e-05]
[1778978682813,50.66,78111.94,0.0,-1.0,0.0,4e-05]
[1778978682912,50.66,78107.62,0.0,-1.0,0.0,4e-05]
[1778978684271,50.66,78107.62,0.0,-1.0,0.0,4e-05]
[1778978684309,50.66,78107.62,0.0,-1.0,0.0,4e-05]
[1778978683545,50.66,78105.93,0.0,-1.0,0.0,4e-05]
[1778978684552,50.66,78106.71,0.0,-1.0,0.0,4e-05]
[1778978692608,50.66,78106.2,0.0,-1.0,0.0,4e-05]
[1778978695550,50.66,78105.55,0.0,-1.0,0.0,4e-05]
[1778978695570,50.66,78105.55,0.0,-1.0,0.0,4e-05]
[1778978697644,50.66,78107.14,0.0,-1.0,0.0,4e-05]
[1778978698650,50.66,78113.68,0.0,-1.0,0.0,4e-05]
[1778978699829,50.66,78113.68,0.0,-1.0,0.0,4e-05]
[1778978700043,50.66,78113.68,0.0,-1.0,0.0,4e-05]
[1778978700062,50.66,78113.68,0.0,-1.0,0.0,4e-05]
[1778978700311,50.66,78113.68,0.0,-1.0,0.0,4e-05]
[1778978700142,50.66,78113.7,0.0,-1.0,0.0,4e-05]
[1778978701671,50.66,78122.9,0.0,-1.0,0.0,4e-05]
[1778978702678,50.66,78124.33,0.0,-1.0,0.0,4e-05]
[1778978704317,50.66,78124.33,0.0,-1.0,0.0,4e-05]
[1778978703685,50.66,78126.41,0.0,-1.0,0.0,4e-05]
[1778978704566,50.66,78126.41,0.0,-1.0,0.0,4e-05]
[1778978710735,50.66,78125.69,0.0,-1.0,0.0,4e-05]
[1778978713756,50.66,78121.3,0.0,-1.0,0.0,4e-05]
[1778978714763,50.66,78117.42,0.0,-1.0,0.0,4e-05]
[1778978716880,50.66,78116.61,0.0,-1.0,0.0,4e-05]
[1778978717063,50.66,78116.61,0.0,-1.0,0.0,4e-05]
[1778978717341,50.66,78116.61,0.0,-1.0,0.0,4e-05]
[1778978717562,50.66,78116.18,0.0,-1.0,0.0,4e-05]
[1778978717784,50.66,78116.11,0.0,-1.0,0.0,4e-05]
[1778978722819,50.66,78116.43,0.0,-1.0,0.0,4e-05]
[1778978732267,50.66,78117.01,0.0,-1.0,0.0,4e-05]
[1778978732309,50.66,78117.01,0.0,-1.0,0.0,4e-05]
[1778978732368,50.66,78117.01,0.0,-1.0,0.0,4e-05]
[1778978739938,50.66,78116.07,0.0,-1.0,0.0,4e-05]
[1778978741320,50.66,78116.07,0.0,-1.0,0.0,4e-05]
[1778978741442,50.66,78115.72,0.0,-1.0,0.0,4e-05]
[1778978741562,50.66,78115.72,0.0,-1.0,0.0,4e-05]
[1778978741953,50.66,78114.68,0.0,-1.0,0.0,4e-05]
[1778978749002,50.66,78115.6,0.0,-1.0,0.0,4e-05]
[1778978755044,50.66,78115.79,0.0,-1.0,0.0,4e-05]
[1778978761087,50.66,78113.03,0.0,-1.0,0.0,4e-05]
[1778978762094,50.66,78106.67,0.0,-1.0,0.0,4e-05]
[1778978763025,50.66,78106.67,0.0,-1.0,0.0,4e-05]
[1778978763059,50.66,78106.67,0.0,-1.0,0.0,4e-05]
[1778978763101,50.66,78104.68,0.0,-1.0,0.0,3e-05]
[1778978763824,50.66,78104.68,0.0,-1.0,0.0,3e-05]
[1778978764062,50.66,78104.68,0.0,-1.0,0.0,3e-05]
[1778978764108,50.66,78104.61,0.0,-1.0,0.0,3e-05]
[1778978766122,50.66,78098.92,0.0,-1.0,0.0,3e-05]
[1778978767129,50.66,78096.46,0.0,-1.0,0.0,3e-05]
[1778978768070,50.66,78096.46,0.0,-1.0,0.0,3e-05]
[1778978768308,50.66,78096.46,0.0,-1.0,0.0,3e-05]
[1778978769143,50.66,78091.26,0.0,-1.0,0.0,3e-05]
[1778978772165,50.66,78089.75,0.0,-1.0,0.0,3e-05]
[1778978775185,50.66,78087.92,0.0,-1.0,0.0,3e-05]
[1778978778206,50.66,78083.61,0.0,-1.0,0.0,3e-05]
[1778978779382,50.66,78083.61,0.0,-1.0,0.0,3e-05]
[1778978779213,50.66,78082.08,0.0,-1.0,0.0,3e-05]
[1778978779565,50.66,78082.08,0.0,-1.0,0.0,3e-05]
[1778978780310,50.66,78082.08,0.0,-1.0,0.0,3e-05]
[1778978780395,50.66,78082.6,0.0,-1.0,0.0,3e-05]
[1778978780563,50.66,78082.6,0.0,-1.0,0.0,3e-05]
[1778978781227,50.66,78081.02,0.0,-1.0,0.0,3e-05]
[1778978782234,50.66,78077.82,0.0,-1.0,0.0,3e-05]
[1778978783241,50.66,78075.57,0.0,-1.0,0.0,3e-05]
[1778978784248,50.66,78074.27,0.0,-1.0,0.0,3e-05]
[1778978784645,50.66,78074.27,0.0,-1.0,0.0,3e-05]
[1778978784819,50.66,78074.27,0.0,-1.0,0.0,3e-05]
[1778978787269,50.66,78072.05,0.0,-1.0,0.0,3e-05]
[1778978788276,50.66,78067.56,0.0,-1.0,0.0,3e-05]
[1778978790134,50.66,78067.07,0.0,-1.0,0.0,3e-05]
[1778978790311,50.66,78067.07,0.0,-1.0,0.0,3e-05]
[1778978790596,50.66,78066.75,0.0,-1.0,0.0,3e-05]
[1778978790808,50.66,78066.75,0.0,-1.0,0.0,3e-05]
[1778978791297,50.66,78067.25,0.0,-1.0,0.0,3e-05]
[1778978792304,50.66,78070.44,0.0,-1.0,0.0,3e-05]
[1778978793311,50.66,78071.49,0.0,-1.0,0.0,3e-05]
[1778978794318,50.66,78078.56,0.0,-1.0,0.0,3e-05]
[1778978795325,50.66,78080.32,0.0,-1.0,0.0,3e-05]
[1778978795539,50.66,78080.32,0.0,-1.0,0.0,3e-05]
[1778978795563,50.66,78080.32,0.0,-1.0,0.0,3e-05]
[1778978801367,50.66,78081.39,0.0,-1.0,0.0,3e-05]
[1778978806126,50.66,78081.09,0.0,-1.0,0.0,3e-05]
[1778978806311,50.66,78081.09,0.0,-1.0,0.0,3e-05]
[1778978806907,50.66,78081.09,0.0,-1.0,0.0,3e-05]
[1778978807059,50.66,78081.09,0.0,-1.0,0.0,3e-05]
[1778978808417,50.66,78081.43,0.0,-1.0,0.0,3e-05]
[1778978812445,50.66,78082.49,0.0,-1.0,0.0,3e-05]
[1778978817480,50.66,78082.79,0.0,-1.0,0.0,3e-05]
[1778978818992,50.66,78082.79,0.0,-1.0,0.0,3e-05]
[1778978819059,50.66,78082.79,0.0,-1.0,0.0,3e-05]
[1778978824529,50.66,78083.6,0.0,-1.0,0.0,3e-05]
[1778978829564,50.66,78083.9,0.0,-1.0,0.0,3e-05]
[1778978830841,50.66,78083.9,0.0,-1.0,0.0,3e-05]
[1778978831037,50.66,78083.9,0.0,-1.0,0.0,3e-05]
[1778978831059,50.66,78083.9,0.0,-1.0,0.0,3e-05]
[1778978831197,50.66,78083.32,0.0,-1.0,0.0,3e-05]
[1778978837620,50.66,78083.63,0.0,-1.0,0.0,3e-05]
[1778978842655,50.66,78083.24,0.0,-1.0,0.0,3e-05]
[1778978845441,50.66,78083.28,0.0,-1.0,0.0,3e-05]
[1778978845560,50.66,78083.2,0.0,-1.0,0.0,3e-05]
[1778978846323,50.66,78083.2,0.0,-1.0,0.0,3e-05]
[1778978846477,50.66,78083.25,0.0,-1.0,0.0,3e-05]
[1778978846567,50.66,78083.25,0.0,-1.0,0.0,3e-05]
[1778978851719,50.66,78083.29,0.0,-1.0,0.0,3e-05]
[1778978856754,50.66,78082.97,0.0,-1.0,0.0,3e-05]
[1778978861789,50.66,78083.1,0.0,-1.0,0.0,3e-05]
[1778978867831,50.66,78082.69,0.0,-1.0,0.0,3e-05]
[1778978872866,50.66,78083.03,0.0,-1.0,0.0,3e-05]
[1778978877901,50.66,78082.98,0.0,-1.0,0.0,3e-05]
[1778978878058,50.66,78082.98,0.0,-1.0,0.0,3e-05]
[1778978879075,50.66,78082.66,0.0,-1.0,0.0,3e-05]
[1778978879310,50.66,78082.66,0.0,-1.0,0.0,3e-05]
[1778978879409,50.66,78082.66,0.0,-1.0,0.0,3e-05]
[1778978884950,50.66,78082.87,0.0,-1.0,0.0,3e-05]
[1778978893006,50.66,78082.96,0.0,-1.0,0.0,3e-05]
[1778978898041,50.66,78082.05,0.0,-1.0,0.0,3e-05]
[1778978899048,50.66,78080.19,0.0,-1.0,0.0,3e-05]
[1778978900055,50.66,78073.05,0.0,-1.0,0.0,3e-05]
[1778978900730,50.66,78073.05,0.0,-1.0,0.0,3e-05]
[1778978900808,50.66,78073.05,0.0,-1.0,0.0,3e-05]
[1778978901062,50.66,78070.33,0.0,-1.0,0.0,3e-05]
[1778978906072,50.66,78069.74,0.0,-1.0,0.0,3e-05]
[1778978906307,50.66,78069.74,0.0,-1.0,0.0,3e-05]
[1778978906406,50.66,78069.42,0.0,-1.0,0.0,3e-05]
[1778978907413,50.66,78069.42,0.0,-1.0,0.0,3e-05]
[1778978907564,50.66,78069.49,0.0,-1.0,0.0,3e-05]
[1778978911132,50.66,78068.87,0.0,-1.0,0.0,3e-05]
[1778978916167,50.66,78068.53,0.0,-1.0,0.0,3e-05]
[1778978917688,50.66,78068.53,0.0,-1.0,0.0,3e-05]
[1778978917810,50.66,78068.53,0.0,-1.0,0.0,3e-05]
[1778978918786,50.66,78068.53,0.0,-1.0,0.0,3e-05]
[1778978918808,50.66,78068.53,0.0,-1.0,0.0,3e-05]
[1778978918887,50.66,78068.53,0.0,-1.0,0.0,3e-05]
[1778978923216,50.66,78065.62,0.0,-1.0,0.0,3e-05]
[1778978924223,50.66,78064.42,0.0,-1.0,0.0,3e-05]
[1778978925174,50.66,78064.42,0.0,-1.0,0.0,3e-05]
[1778978925309,50.66,78064.42,0.0,-1.0,0.0,3e-05]
[1778978931272,50.66,78063.55,0.0,-1.0,0.0,3e-05]
[1778978932690,50.66,78063.62,0.0,-1.0,0.0,3e-05]
[1778978932808,50.66,78063.62,0.0,-1.0,0.0,3e-05]
[1778978933103,50.66,78063.62,0.0,-1.0,0.0,3e-05]
[1778978933314,50.66,78063.62,0.0,-1.0,0.0,3e-05]
[1778978933414,50.66,78063.6,0.0,-1.0,0.0,3e-05]
[1778978939328,50.66,78063.75,0.0,-1.0,0.0,3e-05]
[1778978940332,50.66,78063.75,0.0,-1.0,0.0,3e-05]
[1778978940563,50.66,78063.75,0.0,-1.0,0.0,3e-05]
[1778978944363,50.66,78062.71,0.0,-1.0,0.0,3e-05]
[1778978947384,50.66,78067.0,0.0,-1.0,0.0,3e-05]
[1778978947660,50.66,78067.0,0.0,-1.0,0.0,3e-05]
[1778978947808,50.66,78067.0,0.0,-1.0,0.0,3e-05]
[1778978948391,50.66,78071.37,0.0,-1.0,0.0,3e-05]
[1778978949021,50.66,78071.37,0.0,-1.0,0.0,3e-05]
[1778978949062,50.66,78071.37,0.0,-1.0,0.0,3e-05]
[1778978949398,50.66,78070.93,0.0,-1.0,0.0,3e-05]
[1778978954433,50.66,78071.86,0.0,-1.0,0.0,3e-05]
[1778978954798,50.66,78071.86,0.0,-1.0,0.0,3e-05]
[1778978954809,50.66,78071.86,0.0,-1.0,0.0,3e-05]
[1778978961482,50.66,78070.83,0.0,-1.0,0.0,3e-05]
[1778978962063,50.66,78070.83,0.0,-1.0,0.0,3e-05]
[1778978962308,50.66,78070.83,0.0,-1.0,0.0,3e-05]
[1778978963161,50.66,78069.86,0.0,-1.0,0.0,3e-05]
[1778978963317,50.66,78069.86,0.0,-1.0,0.0,3e-05]
[1778978963496,50.66,78069.9,0.0,-1.0,0.0,3e-05]
[1778978968531,50.66,78069.03,0.0,-1.0,0.0,3e-05]
[1778978972559,50.66,78069.12,0.0,-1.0,0.0,3e-05]
[1778978974773,50.66,78069.63,0.0,-1.0,0.0,3e-05]
[1778978974811,50.66,78069.63,0.0,-1.0,0.0,3e-05]
[1778978980615,50.66,78069.88,0.0,-1.0,0.0,3e-05]
[1778978984520,50.66,78069.85,0.0,-1.0,0.0,3e-05]
[1778978984563,50.66,78069.85,0.0,-1.0,0.0,3e-05]
[1778978986212,50.66,78069.12,0.0,-1.0,0.0,3e-05]
[1778978986310,50.66,78069.12,0.0,-1.0,0.0,3e-05]
[1778978986410,50.66,78066.91,0.0,-1.0,0.0,3e-05]
[1778978992699,50.66,78066.46,0.0,-1.0,0.0,3e-05]
[1778978994230,50.66,78066.46,0.0,-1.0,0.0,3e-05]
[1778978994308,50.66,78066.46,0.0,-1.0,0.0,3e-05]
[1778978999748,50.66,78067.61,0.0,-1.0,0.0,3e-05]
[1778979001959,50.66,78067.65,0.0,-1.0,0.0,3e-05]
[1778979002067,50.66,78067.65,0.0,-1.0,0.0,3e-05]
[1778979002169,50.66,78069.04,0.0,-1.0,0.0,3e-05]
[1778979002769,50.66,78071.75,0.0,-1.0,0.0,3e-05]
[1778979004331,50.66,78071.75,0.0,-1.0,0.0,3e-05]
[1778979004560,50.66,78071.75,0.0,-1.0,0.0,3e-05]
[1778979004646,50.66,78071.53,0.0,-1.0,0.0,3e-05]
[1778979006797,50.66,78074.82,0.0,-1.0,0.0,3e-05]
[1778979007804,50.66,78078.67,0.0,-1.0,0.0,3e-05]
[1778979012839,50.66,78079.17,0.0,-1.0,0.0,3e-05]
[1778979014853,50.66,78081.99,0.0,-1.0,0.0,3e-05]
[1778979015812,50.66,78081.99,0.0,-1.0,0.0,3e-05]
[1778979021902,50.66,78081.18,0.0,-1.0,0.0,3e-05]
[1778979026937,50.66,78081.09,0.0,-1.0,0.0,3e-05]
[1778979030965,50.66,78079.95,0.0,-1.0,0.0,3e-05]
[1778979031953,50.66,78079.95,0.0,-1.0,0.0,3e-05]
[1778979032059,50.66,78079.95,0.0,-1.0,0.0,3e-05]
[1778979032117,50.66,78079.89,0.0,-1.0,0.0,3e-05]
[1778979033087,50.66,78079.89,0.0,-1.0,0.0,3e-05]
[1778979033310,50.66,78079.89,0.0,-1.0,0.0,3e-05]
[1778979041036,50.66,78079.92,0.0,-1.0,0.0,3e-05]
[1778979044050,50.66,78080.48,0.0,-1.0,0.0,3e-05]
[1778979044058,50.66,78080.48,0.0,-1.0,0.0,3e-05]
[1778979044097,50.66,78080.14,0.0,-1.0,0.0,3e-05]
[1778979045064,50.66,78080.14,0.0,-1.0,0.0,3e-05]
[1778979045309,50.66,78080.14,0.0,-1.0,0.0,3e-05]
[1778979051106,50.66,78080.49,0.0,-1.0,0.0,3e-05]
[1778979056142,50.66,78080.5,0.0,-1.0,0.0,3e-05]
[1778979062184,50.66,78089.25,0.0,-1.0,0.0,3e-05]
[1778979063191,50.66,78094.24,0.0,-1.0,0.0,3e-05]
[1778979064341,50.66,78094.24,0.0,-1.0,0.0,3e-05]
[1778979064560,50.66,78094.24,0.0,-1.0,0.0,3e-05]
[1778979064612,50.66,78094.14,0.0,-1.0,0.0,3e-05]
[1778979065779,50.66,78094.23,0.0,-1.0,0.0,3e-05]
[1778979065812,50.66,78094.23,0.0,-1.0,0.0,3e-05]
[1778979066213,50.66,78097.48,0.0,-1.0,0.0,3e-05]
[1778979070240,50.66,78098.98,0.0,-1.0,0.0,3e-05]
[1778979075275,50.66,78098.43,0.0,-1.0,0.0,3e-05]
[1778979080310,50.66,78098.26,0.0,-1.0,0.0,3e-05]
[1778979083331,50.66,78096.89,0.0,-1.0,0.0,3e-05]
[1778979088366,50.66,78096.7,0.0,-1.0,0.0,3e-05]
[1778979091387,50.66,78096.59,0.0,-1.0,0.0,3e-05]
[1778979091819,50.66,78096.59,0.0,-1.0,0.0,3e-05]
[1778979092059,50.66,78096.59,0.0,-1.0,0.0,3e-05]
[1778979092394,50.66,78096.7,0.0,-1.0,0.0,3e-05]
[1778979092930,50.66,78096.7,0.0,-1.0,0.0,3e-05]
[1778979093061,50.66,78096.7,0.0,-1.0,0.0,3e-05]
[1778979098438,50.66,78096.86,0.0,-1.0,0.0,3e-05]
[1778979103473,50.66,78096.75,0.0,-1.0,0.0,3e-05]
[1778979106494,50.66,78098.08,0.0,-1.0,0.0,3e-05]
[1778979111529,50.66,78097.94,0.0,-1.0,0.0,3e-05]
[1778979114276,50.66,78097.91,0.0,-1.0,0.0,3e-05]
[1778979114322,50.66,78097.91,0.0,-1.0,0.0,3e-05]
[1778979114550,50.66,78098.02,0.0,-1.0,0.0,3e-05]
[1778979115393,50.66,78098.02,0.0,-1.0,0.0,3e-05]
[1778979115561,50.66,78098.02,0.0,-1.0,0.0,3e-05]
[1778979118578,50.66,78094.07,0.0,-1.0,0.0,3e-05]
[1778979119585,50.66,78092.04,0.0,-1.0,0.0,3e-05]
[1778979120133,50.66,78092.04,0.0,-1.0,0.0,3e-05]
[1778979120309,50.66,78092.04,0.0,-1.0,0.0,3e-05]
[1778979120592,50.66,78090.79,0.0,-1.0,0.0,3e-05]
[1778979121599,50.66,78083.16,0.0,-1.0,0.0,3e-05]
[1778979122606,50.66,78078.74,0.0,-1.0,0.0,3e-05]
[1778979123613,50.66,78076.47,0.0,-1.0,0.0,3e-05]
[1778979124508,50.66,78076.47,0.0,-1.0,0.0,3e-05]
[1778979124562,50.66,78076.47,0.0,-1.0,0.0,3e-05]
[1778979126634,50.66,78074.57,0.0,-1.0,0.0,3e-05]
[1778979131669,50.66,78074.86,0.0,-1.0,0.0,3e-05]
[1778979133069,50.66,78074.31,0.0,-1.0,0.0,3e-05]
[1778979133308,50.66,78074.31,0.0,-1.0,0.0,3e-05]
[1778979133683,50.66,78074.38,0.0,-1.0,0.0,3e-05]
[1778979134100,50.66,78074.38,0.0,-1.0,0.0,3e-05]
[1778979134310,50.66,78074.38,0.0,-1.0,0.0,3e-05]
[1778979141739,50.66,78074.68,0.0,-1.0,0.0,3e-05]
[1778979142746,50.66,78079.11,0.0,-1.0,0.0,3e-05]
[1778979144241,50.66,78079.33,0.0,-1.0,0.0,3e-05]
[1778979144308,50.66,78079.33,0.0,-1.0,0.0,3e-05]
[1778979144760,50.66,78077.35,0.0,-1.0,0.0,3e-05]
[1778979145363,50.66,78077.35,0.0,-1.0,0.0,3e-05]
[1778979145562,50.66,78077.35,0.0,-1.0,0.0,3e-05]
[1778979150802,50.66,78075.25,0.0,-1.0,0.0,3e-05]
[1778979152070,50.66,78075.25,0.0,-1.0,0.0,3e-05]
[1778979152309,50.66,78075.25,0.0,-1.0,0.0,3e-05]
[1778979152410,50.66,78074.17,0.0,-1.0,0.0,2e-05]
[1778979152944,50.66,78074.17,0.0,-1.0,0.0,2e-05]
[1778979153063,50.66,78074.17,0.0,-1.0,0.0,2e-05]
[1778979155837,50.66,78076.47,0.0,-1.0,0.0,2e-05]
[1778979156844,50.66,78078.01,0.0,-1.0,0.0,3e-05]
[1778979157987,50.66,78078.01,0.0,-1.0,0.0,3e-05]
[1778979158058,50.66,78078.01,0.0,-1.0,0.0,3e-05]
[1778979158152,50.66,78074.78,0.0,-1.0,0.0,2e-05]
[1778979159189,50.66,78074.78,0.0,-1.0,0.0,2e-05]
[1778979159311,50.66,78074.78,0.0,-1.0,0.0,2e-05]
[1778979164900,50.66,78075.12,0.0,-1.0,0.0,2e-05]
[1778979168721,50.66,78075.44,0.0,-1.0,0.0,2e-05]
[1778979168808,50.66,78075.44,0.0,-1.0,0.0,2e-05]
[1778979168760,50.66,78074.88,0.0,-1.0,0.0,2e-05]
[1778979168928,50.66,78075.12,0.0,-1.0,0.0,2e-05]
[1778979169913,50.66,78075.12,0.0,-1.0,0.0,2e-05]
[1778979170060,50.66,78075.12,0.0,-1.0,0.0,2e-05]
[1778979175980,50.66,78074.03,0.0,-1.0,0.0,2e-05]
[1778979180829,50.66,78074.65,0.0,-1.0,0.0,2e-05]
[1778979180971,50.66,78074.65,0.0,-1.0,0.0,2e-05]
[1778979181059,50.66,78074.65,0.0,-1.0,0.0,2e-05]
[1778979181072,50.66,78074.35,0.0,-1.0,0.0,2e-05]
[1778979183032,50.66,78077.63,0.0,-1.0,0.0,2e-05]
[1778979184038,50.66,78078.67,0.0,-1.0,0.0,3e-05]
[1778979189073,50.66,78078.16,0.0,-1.0,0.0,3e-05]
[1778979195120,50.66,78078.23,0.0,-1.0,0.0,3e-05]
[1778979199033,50.66,78078.79,0.0,-1.0,0.0,3e-05]
[1778979199059,50.66,78078.79,0.0,-1.0,0.0,3e-05]
[1778979199147,50.66,78078.71,0.0,-1.0,0.0,3e-05]
[1778979200397,50.66,78078.71,0.0,-1.0,0.0,3e-05]
[1778979200566,50.66,78078.71,0.0,-1.0,0.0,3e-05]
[1778979206196,50.66,78078.93,0.0,-1.0,0.0,3e-05]
[1778979211231,50.66,78078.69,0.0,-1.0,0.0,2e-05]
[1778979214712,50.66,78078.33,0.0,-1.0,0.0,2e-05]
[1778979214808,50.66,78078.33,0.0,-1.0,0.0,2e-05]
[1778979214745,50.66,78078.2,0.0,-1.0,0.0,2e-05]
[1778979215259,50.66,78078.12,0.0,-1.0,0.0,2e-05]
[1778979216043,50.66,78078.12,0.0,-1.0,0.0,2e-05]
[1778979216064,50.66,78078.12,0.0,-1.0,0.0,2e-05]
[1778979221301,50.66,78077.86,0.0,-1.0,0.0,2e-05]
[1778979224845,50.66,78078.06,0.0,-1.0,0.0,2e-05]
[1778979224324,50.66,78078.89,0.0,-1.0,0.0,2e-05]
[1778979225058,50.66,78078.89,0.0,-1.0,0.0,2e-05]
[1778979225329,50.66,78078.86,0.0,-1.0,0.0,2e-05]
[1778979225941,50.66,78078.86,0.0,-1.0,0.0,2e-05]
[1778979226065,50.66,78078.86,0.0,-1.0,0.0,2e-05]
[1778979233386,50.66,78078.98,0.0,-1.0,0.0,2e-05]
[1778979234757,50.66,78078.98,0.0,-1.0,0.0,2e-05]
[1778979234808,50.66,78078.98,0.0,-1.0,0.0,2e-05]
[1778979234796,50.66,78078.02,0.0,-1.0,0.0,2e-05]
[1778979235848,50.66,78078.02,0.0,-1.0,0.0,2e-05]
[1778979235400,50.66,78077.84,0.0,-1.0,0.0,2e-05]
[1778979236059,50.66,78077.84,0.0,-1.0,0.0,2e-05]
[1778979241442,50.66,78078.3,0.0,-1.0,0.0,2e-05]
[1778979243456,50.66,78084.04,0.0,-1.0,0.0,2e-05]
[1778979244153,50.66,78084.04,0.0,-1.0,0.0,2e-05]
[1778979244307,50.66,78084.04,0.0,-1.0,0.0,2e-05]
[1778979244463,50.66,78087.75,0.0,-1.0,0.0,3e-05]
[1778979245974,50.66,78087.48,0.0,-1.0,0.0,3e-05]
[1778979246060,50.66,78087.48,0.0,-1.0,0.0,3e-05]
[1778979247484,50.66,78083.24,0.0,-1.0,0.0,2e-05]
[1778979248491,50.66,78081.52,0.0,-1.0,0.0,2e-05]
[1778979249379,50.66,78081.52,0.0,-1.0,0.0,2e-05]
[1778979249565,50.66,78081.52,0.0,-1.0,0.0,2e-05]
[1778979249614,50.66,78080.17,0.0,-1.0,0.0,2e-05]
[1778979250127,50.66,78080.17,0.0,-1.0,0.0,2e-05]
[1778979250311,50.66,78080.17,0.0,-1.0,0.0,2e-05]
[1778979250505,50.66,78079.34,0.0,-1.0,0.0,2e-05]
[1778979254533,50.66,78077.61,0.0,-1.0,0.0,2e-05]
[1778979255012,50.66,78077.61,0.0,-1.0,0.0,2e-05]
[1778979255060,50.66,78077.61,0.0,-1.0,0.0,2e-05]
[1778979264603,50.66,78077.56,0.0,-1.0,0.0,2e-05]
[1778979269432,50.66,78077.56,0.0,-1.0,0.0,2e-05]
[1778979269559,50.66,78077.56,0.0,-1.0,0.0,2e-05]
[1778979269588,50.66,78077.56,0.0,-1.0,0.0,2e-05]
[1778979270852,50.66,78077.56,0.0,-1.0,0.0,2e-05]
[1778979271060,50.66,78077.56,0.0,-1.0,0.0,2e-05]
[1778979272659,50.66,78077.58,0.0,-1.0,0.0,2e-05]
[1778979275680,50.66,78078.94,0.0,-1.0,0.0,2e-05]
[1778979276058,50.66,78078.94,0.0,-1.0,0.0,2e-05]
[1778979276687,50.66,78078.44,0.0,-1.0,0.0,2e-05]
[1778979277159,50.66,78078.44,0.0,-1.0,0.0,2e-05]
[1778979277310,50.66,78078.44,0.0,-1.0,0.0,2e-05]
[1778979284743,50.66,78077.95,0.0,-1.0,0.0,2e-05]
[1778979290785,50.66,78073.55,0.0,-1.0,0.0,2e-05]
[1778979291792,50.66,78065.73,0.0,-1.0,0.0,2e-05]
[1778979292384,50.66,78065.73,0.0,-1.0,0.0,2e-05]
[1778979292561,50.66,78065.73,0.0,-1.0,0.0,2e-05]
[1778979292799,50.66,78065.92,0.0,-1.0,0.0,2e-05]
[1778979293491,50.66,78065.92,0.0,-1.0,0.0,2e-05]
[1778979293562,50.66,78065.92,0.0,-1.0,0.0,2e-05]
[1778979293806,50.66,78065.78,0.0,-1.0,0.0,2e-05]
[1778979296828,50.66,78065.02,0.0,-1.0,0.0,2e-05]
[1778979297835,50.66,78069.28,0.0,-1.0,0.0,2e-05]
[1778979299011,50.66,78069.12,0.0,-1.0,0.0,2e-05]
[1778979299061,50.66,78069.12,0.0,-1.0,0.0,2e-05]
[1778979300857,50.66,78065.78,0.0,-1.0,0.0,2e-05]
[1778979301863,50.66,78061.29,0.0,-1.0,0.0,2e-05]
[1778979302721,50.66,78061.29,0.0,-1.0,0.0,2e-05]
[1778979302811,50.66,78061.29,0.0,-1.0,0.0,2e-05]
[1778979305808,50.66,78061.0,0.0,-1.0,0.0,2e-05]
[1778979305891,50.66,78064.07,0.0,-1.0,0.0,2e-05]
[1778979306898,50.66,78061.79,0.0,-1.0,0.0,2e-05]
[1778979307663,50.66,78061.79,0.0,-1.0,0.0,2e-05]
[1778979307810,50.66,78061.79,0.0,-1.0,0.0,2e-05]
[1778979307905,50.66,78060.29,0.0,-1.0,0.0,2e-05]
[1778979312941,50.66,78060.43,0.0,-1.0,0.0,2e-05]
[1778979313223,50.66,78060.43,0.0,-1.0,0.0,2e-05]
[1778979313311,50.66,78060.43,0.0,-1.0,0.0,2e-05]
[1778979313947,50.66,78060.33,0.0,-1.0,0.0,2e-05]
[1778979314682,50.66,78060.33,0.0,-1.0,0.0,2e-05]
[1778979314809,50.66,78060.33,0.0,-1.0,0.0,2e-05]
[1778979319989,50.66,78060.35,0.0,-1.0,0.0,2e-05]
[1778979322475,50.66,78059.79,0.0,-1.0,0.0,2e-05]
[1778979322564,50.66,78059.79,0.0,-1.0,0.0,2e-05]
[1778979322665,50.66,78061.32,0.0,-1.0,0.0,2e-05]
[1778979323011,50.66,78058.41,0.0,-1.0,0.0,2e-05]
[1778979324061,50.66,78058.41,0.0,-1.0,0.0,2e-05]
[1778979324309,50.66,78058.41,0.0,-1.0,0.0,2e-05]
[1778979324410,50.66,78057.95,0.0,-1.0,0.0,2e-05]
[1778979332074,50.66,78058.11,0.0,-1.0,0.0,2e-05]
[1778979334355,50.66,78058.2,0.0,-1.0,0.0,2e-05]
[1778979334565,50.66,78058.2,0.0,-1.0,0.0,2e-05]
[1778979335095,50.66,78056.8,0.0,-1.0,0.0,2e-05]
[1778979340136,50.66,78056.78,0.0,-1.0,0.0,2e-05]
[1778979344227,50.66,78056.81,0.0,-1.0,0.0,2e-05]
[1778979344283,50.66,78056.81,0.0,-1.0,0.0,2e-05]
[1778979344311,50.66,78056.81,0.0,-1.0,0.0,2e-05]
[1778979344381,50.66,78056.87,0.0,-1.0,0.0,2e-05]
[1778979350207,50.66,78055.54,0.0,-1.0,0.0,2e-05]
[1778979355419,50.66,78056.07,0.0,-1.0,0.0,2e-05]
[1778979355532,50.66,78056.07,0.0,-1.0,0.0,2e-05]
[1778979355561,50.66,78056.07,0.0,-1.0,0.0,2e-05]
[1778979355579,50.66,78055.95,0.0,-1.0,0.0,2e-05]
[1778979362295,50.66,78055.8,0.0,-1.0,0.0,2e-05]
[1778979367330,50.66,78056.01,0.0,-1.0,0.0,2e-05]
[1778979369046,50.66,78055.65,0.0,-1.0,0.0,2e-05]
[1778979369058,50.66,78055.65,0.0,-1.0,0.0,2e-05]
[1778979369345,50.66,78055.62,0.0,-1.0,0.0,2e-05]
[1778979374379,50.66,78055.78,0.0,-1.0,0.0,2e-05]
[1778979376393,50.66,78049.15,0.0,-1.0,0.0,2e-05]
[1778979377400,50.66,78033.81,0.0,-1.0,0.0,2e-05]
[1778979378407,50.66,78023.6,0.0,-1.0,0.0,2e-05]
[1778979379414,50.66,78019.84,0.0,-1.0,0.0,2e-05]
[1778979380421,50.66,78025.49,0.0,-1.0,0.0,2e-05]
[1778979381428,50.66,78030.72,0.0,-1.0,0.0,2e-05]
[1778979382435,50.66,78033.61,0.0,-1.0,0.0,2e-05]
[1778979383442,50.66,78035.55,0.0,-1.0,0.0,2e-05]
[1778979384870,50.66,78035.55,0.0,-1.0,0.0,2e-05]
[1778979385060,50.66,78036.05,0.0,-1.0,0.0,2e-05]
[1778979388477,50.66,78039.1,0.0,-1.0,0.0,2e-05]
[1778979390270,50.66,78039.45,0.0,-1.0,0.0,2e-05]
[1778979390308,50.66,78039.45,0.0,-1.0,0.0,2e-05]
[1778979390319,50.66,78039.45,0.0,-1.0,0.0,2e-05]
[1778979393513,50.66,78038.6,0.0,-1.0,0.0,2e-05]
[1778979396971,50.66,78038.14,0.0,-1.0,0.0,2e-05]
[1778979397070,50.66,78038.01,0.0,-1.0,0.0,2e-05]
[1778979402577,50.66,78037.33,0.0,-1.0,0.0,2e-05]
[1778979403584,50.66,78035.85,0.0,-1.0,0.0,2e-05]
[1778979404689,50.66,78035.85,0.0,-1.0,0.0,2e-05]
[1778979404808,50.66,78035.85,0.0,-1.0,0.0,2e-05]
[1778979405949,50.66,78035.61,0.0,-1.0,0.0,2e-05]
[1778979405993,50.66,78035.5,0.0,-1.0,0.0,2e-05]
[1778979406063,50.66,78035.5,0.0,-1.0,0.0,2e-05]
[1778979411642,50.66,78035.5,0.0,-1.0,0.0,2e-05]
[1778979413256,50.66,78034.97,0.0,-1.0,0.0,2e-05]
[1778979413310,50.66,78034.97,0.0,-1.0,0.0,2e-05]
[1778979418691,50.66,78033.19,0.0,-1.0,0.0,2e-05]
[1778979419698,50.66,78031.71,0.0,-1.0,0.0,2e-05]
[1778979420705,50.66,78025.82,0.0,-1.0,0.0,2e-05]
[1778979422535,50.66,78026.18,0.0,-1.0,0.0,2e-05]
[1778979422561,50.66,78026.18,0.0,-1.0,0.0,2e-05]
[1778979422719,50.66,78030.93,0.0,-1.0,0.0,2e-05]
[1778979423726,50.66,78032.22,0.0,-1.0,0.0,2e-05]
[1778979424345,50.66,78032.22,0.0,-1.0,0.0,2e-05]
[1778979424561,50.66,78032.22,0.0,-1.0,0.0,2e-05]
[1778979424733,50.66,78030.67,0.0,-1.0,0.0,2e-05]
[1778979425083,50.66,78030.67,0.0,-1.0,0.0,2e-05]
[1778979425315,50.66,78030.67,0.0,-1.0,0.0,2e-05]
[1778979430775,50.66,78030.82,0.0,-1.0,0.0,2e-05]
[1778979432789,50.66,78028.25,0.0,-1.0,0.0,2e-05]
[1778979433463,50.66,78028.25,0.0,-1.0,0.0,2e-05]
[1778979433564,50.66,78028.25,0.0,-1.0,0.0,2e-05]
[1778979433796,50.66,78026.59,0.0,-1.0,0.0,2e-05]
[1778979436151,50.66,78026.52,0.0,-1.0,0.0,2e-05]
[1778979436312,50.66,78026.52,0.0,-1.0,0.0,2e-05]
[1778979436817,50.66,78027.63,0.0,-1.0,0.0,2e-05]
[1778979438147,50.66,78027.23,0.0,-1.0,0.0,2e-05]
[1778979438318,50.66,78027.23,0.0,-1.0,0.0,2e-05]
[1778979441600,50.66,78027.23,0.0,-1.0,0.0,2e-05]
[1778979441852,50.66,78008.91,0.0,-1.0,0.0,2e-05]
[1778979442859,50.66,78006.76,0.0,-1.0,0.0,2e-05]
[1778979445113,50.66,78007.29,0.0,-1.0,0.0,2e-05]
[1778979450915,50.66,78006.4,0.0,-1.0,0.0,2e-05]
[1778979451922,50.66,78005.94,0.0,-1.0,0.0,2e-05]
[1778979456957,50.66,78006.71,0.0,-1.0,0.0,2e-05]
[1778979457816,50.66,78006.71,0.0,-1.0,0.0,2e-05]
[1778979458063,50.66,78006.71,0.0,-1.0,0.0,2e-05]
[1778979457964,50.66,78006.63,0.0,-1.0,0.0,2e-05]
[1778979462999,50.66,78004.71,0.0,-1.0,0.0,2e-05]
[1778979464242,50.66,78004.57,0.0,-1.0,0.0,2e-05]
[1778979464309,50.66,78004.57,0.0,-1.0,0.0,2e-05]
[1778979465022,50.66,78000.41,0.0,-1.0,0.0,1e-05]
[1778979466022,50.66,77985.27,0.0,-1.0,0.0,1e-05]
[1778979467029,50.66,77979.15,0.0,-1.0,0.0,1e-05]
[1778979468036,50.66,77975.39,0.0,-1.0,0.0,1e-05]
[1778979469061,50.66,77970.4,0.0,-1.0,0.0,1e-05]
[1778979470058,50.66,77956.79,0.0,-1.0,0.0,1e-05]
[1778979471065,50.66,77953.88,0.0,-1.0,0.0,1e-05]
[1778979472072,50.66,77955.56,0.0,-1.0,0.0,1e-05]
[1778979473079,50.66,77953.61,0.0,-1.0,0.0,1e-05]
[1778979474086,50.66,77951.96,0.0,-1.0,0.0,1e-05]
[1778979476946,50.66,77951.27,0.0,-1.0,0.0,1e-05]
[1778979477058,50.66,77951.27,0.0,-1.0,0.0,1e-05]
[1778979477107,50.66,77950.05,0.0,-1.0,0.0,1e-05]
[1778979478116,50.66,77946.96,0.0,-1.0,0.0,1e-05]
[1778979479121,50.66,77943.71,0.0,-1.0,0.0,1e-05]
[1778979480028,50.66,77943.71,0.0,-1.0,0.0,1e-05]
[1778979480060,50.66,77943.71,0.0,-1.0,0.0,1e-05]
[1778979482142,50.66,77945.89,0.0,-1.0,0.0,1e-05]
[1778979483881,50.66,77945.89,0.0,-1.0,0.0,1e-05]
[1778979484059,50.66,77945.89,0.0,-1.0,0.0,1e-05]
[1778979484132,50.66,77944.95,0.0,-1.0,0.0,1e-05]
[1778979485142,50.66,77945.08,0.0,-1.0,0.0,1e-05]
[1778979485310,50.66,77945.08,0.0,-1.0,0.0,1e-05]
[1778979489757,50.66,77946.18,0.0,-1.0,0.0,1e-05]
[1778979489809,50.66,77946.18,0.0,-1.0,0.0,1e-05]
[1778979489928,50.66,77946.18,0.0,-1.0,0.0,1e-05]
[1778979490058,50.66,77946.18,0.0,-1.0,0.0,1e-05]
[1778979490029,50.66,77947.14,0.0,-1.0,0.0,1e-05]
[1778979492287,50.66,77946.08,0.0,-1.0,0.0,1e-05]
[1778979495233,50.66,77944.49,0.0,-1.0,0.0,1e-05]
[1778979500268,50.66,77944.65,0.0,-1.0,0.0,1e-05]
[1778979503265,50.66,77944.97,0.0,-1.0,0.0,1e-05]
[1778979503312,50.66,77944.97,0.0,-1.0,0.0,1e-05]
[1778979504298,50.66,77944.23,0.0,-1.0,0.0,1e-05]
[1778979504310,50.66,77944.23,0.0,-1.0,0.0,1e-05]
[1778979504326,50.66,77944.93,0.0,-1.0,0.0,1e-05]
[1778979505303,50.66,77946.63,0.0,-1.0,0.0,1e-05]
[1778979506998,50.66,77946.63,0.0,-1.0,0.0,1e-05]
[1778979507059,50.66,77946.63,0.0,-1.0,0.0,1e-05]
[1778979507099,50.66,77947.9,0.0,-1.0,0.0,1e-05]
[1778979507317,50.66,77945.2,0.0,-1.0,0.0,1e-05]
[1778979508324,50.66,77942.51,0.0,-1.0,0.0,1e-05]
[1778979511345,50.66,77942.54,0.0,-1.0,0.0,1e-05]
[1778979512352,50.66,77932.36,0.0,-1.0,0.0,1e-05]
[1778979513716,50.66,77932.36,0.0,-1.0,0.0,1e-05]
[1778979513800,50.66,77920.73,0.0,-1.0,0.0,1e-05]
[1778979514369,50.66,77907.03,0.0,-1.0,0.0,1e-05]
[1778979515376,50.66,77905.84,0.0,-1.0,0.0,1e-05]
[1778979516383,50.66,77910.85,0.0,-1.0,0.0,1e-05]
[1778979517405,50.66,77910.85,0.0,-1.0,0.0,1e-05]
[1778979517492,50.66,77916.37,0.0,-1.0,0.0,1e-05]
[1778979521418,50.66,77908.38,0.0,-1.0,0.0,1e-05]
[1778979522425,50.66,77904.06,0.0,-1.0,0.0,1e-05]
[1778979524078,50.66,77904.06,0.0,-1.0,0.0,1e-05]
[1778979524160,50.66,77900.5,0.0,-1.0,0.0,1e-05]
[1778979524309,50.66,77900.5,0.0,-1.0,0.0,1e-05]
[1778979524439,50.66,77897.97,0.0,-1.0,0.0,1e-05]
[1778979525962,50.66,77897.97,0.0,-1.0,0.0,1e-05]
[1778979526063,50.66,77891.13,0.0,-1.0,0.0,1e-05]
[1778979526454,50.66,77871.47,0.0,-1.0,0.0,1e-05]
[1778979527461,50.66,77870.72,0.0,-1.0,0.0,1e-05]
[1778979529768,50.66,77871.4,0.0,-1.0,0.0,1e-05]
[1778979529855,50.66,77869.67,0.0,-1.0,0.0,1e-05]
[1778979530483,50.66,77868.39,0.0,-1.0,0.0,1e-05]
[1778979534513,50.66,77872.85,0.0,-1.0,0.0,1e-05]
[1778979535520,50.66,77877.98,0.0,-1.0,0.0,1e-05]
[1778979537182,50.66,77877.98,0.0,-1.0,0.0,1e-05]
[1778979536527,50.66,77880.0,0.0,-1.0,0.0,1e-05]
[1778979537313,50.66,77880.0,0.0,-1.0,0.0,1e-05]
[1778979537534,50.66,77881.41,0.0,-1.0,0.0,1e-05]
[1778979538542,50.66,77879.75,0.0,-1.0,0.0,1e-05]
[1778979539586,50.66,77879.75,0.0,-1.0,0.0,1e-05]
[1778979539810,50.66,77879.75,0.0,-1.0,0.0,1e-05]
[1778979539911,50.66,77867.9,0.0,-1.0,0.0,1e-05]
[1778979540555,50.66,77862.48,0.0,-1.0,0.0,1e-05]
[1778979541562,50.66,77859.16,0.0,-1.0,0.0,1e-05]
[1778979542427,50.66,77859.16,0.0,-1.0,0.0,1e-05]
[1778979542562,50.66,77859.16,0.0,-1.0,0.0,1e-05]
[1778979542569,50.66,77861.61,0.0,-1.0,0.0,1e-05]
[1778979543773,50.66,77861.61,0.0,-1.0,0.0,1e-05]
[1778979543811,50.66,77861.61,0.0,-1.0,0.0,1e-05]
[1778979543813,50.66,77863.47,0.0,-1.0,0.0,1e-05]
[1778979544583,50.66,77866.85,0.0,-1.0,0.0,1e-05]
[1778979546063,50.66,77866.85,0.0,-1.0,0.0,1e-05]
[1778979546086,50.66,77870.08,0.0,-1.0,0.0,1e-05]
[1778979546307,50.66,77870.08,0.0,-1.0,0.0,1e-05]
[1778979546598,50.66,77874.47,0.0,-1.0,0.0,1e-05]
[1778979547787,50.66,77874.47,0.0,-1.0,0.0,1e-05]
[1778979547812,50.66,77874.47,0.0,-1.0,0.0,1e-05]
[1778979547888,50.66,77876.39,0.0,-1.0,0.0,1e-05]
[1778979548612,50.66,77872.03,0.0,-1.0,0.0,1e-05]
[1778979549619,50.66,77864.04,0.0,-1.0,0.0,1e-05]
[1778979550315,50.66,77864.04,0.0,-1.0,0.0,1e-05]
[1778979550626,50.66,77860.28,0.0,-1.0,0.0,1e-05]
[1778979551303,50.66,77860.28,0.0,-1.0,0.0,1e-05]
[1778979551569,50.66,77860.28,0.0,-1.0,0.0,1e-05]
[1778979551633,50.66,77854.22,0.0,-1.0,0.0,1e-05]
[1778979552645,50.66,77844.71,0.0,-1.0,0.0,1e-05]
[1778979553649,50.66,77838.71,0.0,-1.0,0.0,1e-05]
[1778979554656,50.66,77836.1,0.0,-1.0,0.0,1e-05]
[1778979557239,50.66,77836.29,0.0,-1.0,0.0,1e-05]
[1778979557308,50.66,77836.29,0.0,-1.0,0.0,1e-05]
[1778979557677,50.66,77833.08,0.0,-1.0,0.0,1e-05]
[1778979558374,50.66,77833.08,0.0,-1.0,0.0,1e-05]
[1778979558563,50.66,77833.08,0.0,-1.0,0.0,1e-05]
[1778979558686,50.66,77831.42,0.0,-1.0,0.0,1e-05]
[1778979559691,50.66,77830.22,0.0,-1.0,0.0,1e-05]
[1778979560732,50.66,77830.22,0.0,-1.0,0.0,1e-05]
[1778979560831,50.66,77820.85,0.0,-1.0,0.0,1e-05]
[1778979561710,50.66,77809.79,0.0,-1.0,0.0,1e-05]
[1778979562722,50.66,77794.68,0.0,-1.0,0.0,1e-05]
[1778979563728,50.66,77784.86,0.0,-1.0,0.0,1e-05]
[1778979564735,50.66,77787.43,0.0,-1.0,0.0,1e-05]
[1778979565917,50.66,77787.43,0.0,-1.0,0.0,1e-05]
[1778979566001,50.66,77789.23,0.0,-1.0,0.0,1e-05]
[1778979571785,50.66,77788.54,0.0,-1.0,0.0,1e-05]
[1778979573799,50.66,77790.44,0.0,-1.0,0.0,1e-05]
[1778979574806,50.66,77793.98,0.0,-1.0,0.0,1e-05]
[1778979575813,50.66,77814.08,0.0,-1.0,0.0,1e-05]
[1778979576821,50.66,77826.26,0.0,-1.0,0.0,1e-05]
[1778979577828,50.66,77833.26,0.0,-1.0,0.0,1e-05]
[1778979578834,50.66,77842.26,0.0,-1.0,0.0,1e-05]
[1778979579841,50.66,77849.81,0.0,-1.0,0.0,1e-05]
[1778979580850,50.66,77852.68,0.0,-1.0,0.0,1e-05]
[1778979581856,50.66,77854.75,0.0,-1.0,0.0,1e-05]
[1778979582863,50.66,77851.82,0.0,-1.0,0.0,1e-05]
[1778979583870,50.66,77853.37,0.0,-1.0,0.0,1e-05]
[1778979584530,50.66,77853.37,0.0,-1.0,0.0,1e-05]
[1778979584880,50.66,77870.03,0.0,-1.0,0.0,1e-05]
[1778979585885,50.66,77891.9,0.0,-1.0,0.0,1e-05]
[1778979586892,50.66,77894.09,0.0,-1.0,0.0,1e-05]
[1778979587749,50.66,77894.09,0.0,-1.0,0.0,1e-05]
[1778979587899,50.66,77896.86,0.0,-1.0,0.0,1e-05]
[1778979589913,50.66,77894.97,0.0,-1.0,0.0,1e-05]
[1778979591710,50.66,77894.98,0.0,-1.0,0.0,1e-05]
[1778979591927,50.66,77896.2,0.0,-1.0,0.0,1e-05]
[1778979592934,50.66,77894.48,0.0,-1.0,0.0,1e-05]
[1778979595591,50.66,77893.87,0.0,-1.0,0.0,1e-05]
[1778979596177,50.66,77893.87,0.0,-1.0,0.0,1e-05]
[1778979595955,50.66,77905.54,0.0,-1.0,0.0,1e-05]
[1778979596462,50.66,77905.54,0.0,-1.0,0.0,1e-05]
[1778979596807,50.66,77905.54,0.0,-1.0,0.0,1e-05]
[1778979596962,50.66,77912.23,0.0,-1.0,0.0,1e-05]
[1778979598976,50.66,77915.8,0.0,-1.0,0.0,1e-05]
[1778979599983,50.66,77920.76,0.0,-1.0,0.0,1e-05]
[1778979600577,50.66,77920.76,0.0,-1.0,0.0,1e-05]
[1778979600990,50.66,77924.93,0.0,-1.0,0.0,1e-05]
[1778979601997,50.66,77933.25,0.0,-1.0,0.0,1e-05]
[1778979603004,50.66,77938.15,0.0,-1.0,0.0,1e-05]
[1778979604014,50.66,77933.51,0.0,-1.0,0.0,1e-05]
[1778979605021,50.66,77931.04,0.0,-1.0,0.0,1e-05]
[1778979607122,50.66,77931.28,0.0,-1.0,0.0,1e-05]
[1778979607321,50.66,77931.28,0.0,-1.0,0.0,1e-05]
[1778979608042,50.66,77937.38,0.0,-1.0,0.0,1e-05]
[1778979608767,50.66,77937.38,0.0,-1.0,0.0,1e-05]
[1778979608811,50.66,77937.38,0.0,-1.0,0.0,1e-05]
[1778979609049,50.66,77939.59,0.0,-1.0,0.0,1e-05]
[1778979610056,50.66,77937.05,0.0,-1.0,0.0,1e-05]
[1778979612199,50.66,77937.24,0.0,-1.0,0.0,1e-05]
[1778979612310,50.66,77937.33,0.0,-1.0,0.0,1e-05]
[1778979617112,50.66,77938.38,0.0,-1.0,0.0,1e-05]
[1778979617729,50.66,77938.38,0.0,-1.0,0.0,1e-05]
[1778979617819,50.66,77938.38,0.0,-1.0,0.0,1e-05]
[1778979618119,50.66,77939.56,0.0,-1.0,0.0,1e-05]
[1778979619247,50.66,77939.56,0.0,-1.0,0.0,1e-05]
[1778979619311,50.66,77940.16,0.0,-1.0,0.0,1e-05]
[1778979620134,50.66,77941.69,0.0,-1.0,0.0,1e-05]
[1778979624162,50.66,77944.22,0.0,-1.0,0.0,1e-05]
[1778979627800,50.66,77944.85,0.0,-1.0,0.0,1e-05]
[1778979627811,50.66,77944.85,0.0,-1.0,0.0,1e-05]
[1778979628190,50.66,77944.89,0.0,-1.0,0.0,1e-05]
[1778979628830,50.66,77944.89,0.0,-1.0,0.0,1e-05]
[1778979629064,50.66,77944.89,0.0,-1.0,0.0,1e-05]
[1778979629197,50.66,77949.31,0.0,-1.0,0.0,1e-05]
[1778979630204,50.66,77954.0,0.0,-1.0,0.0,1e-05]
[1778979631272,50.66,77960.01,0.0,-1.0,0.0,1e-05]
[1778979632218,50.66,77969.2,0.0,-1.0,0.0,1e-05]
[1778979634232,50.66,77968.78,0.0,-1.0,0.0,1e-05]
[1778979635826,50.66,77969.05,0.0,-1.0,0.0,1e-05]
[1778979636059,50.66,77969.05,0.0,-1.0,0.0,1e-05]
[1778979636246,50.66,77973.18,0.0,-1.0,0.0,1e-05]
[1778979637253,50.66,77974.79,0.0,-1.0,0.0,1e-05]
[1778979637886,50.66,77974.79,0.0,-1.0,0.0,1e-05]
[1778979638061,50.66,77974.79,0.0,-1.0,0.0,1e-05]
[1778979638260,50.66,77976.61,0.0,-1.0,0.0,1e-05]
[1778979639267,50.66,77988.56,0.0,-1.0,0.0,1e-05]
[1778979640274,50.66,77986.38,0.0,-1.0,0.0,1e-05]
[1778979641281,50.66,77983.85,0.0,-1.0,0.0,1e-05]
[1778979642288,50.66,77985.55,0.0,-1.0,0.0,1e-05]
[1778979643061,50.66,77985.55,0.0,-1.0,0.0,1e-05]
[1778979643297,50.66,77956.99,0.0,-1.0,0.0,1e-05]
[1778979644304,50.66,77961.93,0.0,-1.0,0.0,1e-05]
[1778979645311,50.66,77967.74,0.0,-1.0,0.0,1e-05]
[1778979646436,50.66,77967.74,0.0,-1.0,0.0,1e-05]
[1778979646526,50.66,77968.17,0.0,-1.0,0.0,1e-05]
[1778979648217,50.66,77968.17,0.0,-1.0,0.0,1e-05]
[1778979648430,50.66,77944.45,0.0,-1.0,0.0,1e-05]
[1778979649348,50.66,77918.99,0.0,-1.0,0.0,1e-05]
[1778979650357,50.66,77917.22,0.0,-1.0,0.0,1e-05]
[1778979651902,50.66,77917.22,0.0,-1.0,0.0,1e-05]
[1778979651994,50.66,77915.71,0.0,-1.0,0.0,1e-05]
[1778979652371,50.66,77917.29,0.0,-1.0,0.0,1e-05]
[1778979655393,50.66,77925.6,0.0,-1.0,0.0,1e-05]
[1778979656402,50.66,77908.74,0.0,-1.0,0.0,1e-05]
[1778979657407,50.66,77901.51,0.0,-1.0,0.0,1e-05]
[1778979658358,50.66,77901.51,0.0,-1.0,0.0,1e-05]
[1778979658414,50.66,77901.48,0.0,-1.0,0.0,1e-05]
[1778979660334,50.66,77901.48,0.0,-1.0,0.0,1e-05]
[1778979661345,50.66,77901.46,0.0,-1.0,0.0,1e-05]
[1778979661438,50.66,77890.43,0.0,-1.0,0.0,1e-05]
[1778979662443,50.66,77874.31,0.0,-1.0,0.0,1e-05]
[1778979663450,50.66,77863.21,0.0,-1.0,0.0,1e-05]
[1778979665152,50.66,77863.21,0.0,-1.0,0.0,1e-05]
[1778979665239,50.66,77848.77,0.0,-1.0,0.0,1e-05]
[1778979665464,50.66,77844.91,0.0,-1.0,0.0,1e-05]
[1778979667168,50.66,77844.91,0.0,-1.0,0.0,1e-05]
[1778979667240,50.66,77830.49,0.0,-1.0,0.0,1e-05]
[1778979667478,50.66,77814.36,0.0,-1.0,0.0,1e-05]
[1778979668485,50.66,77812.45,0.0,-1.0,0.0,1e-05]
[1778979669492,50.66,77809.75,0.0,-1.0,0.0,1e-05]
[1778979671118,50.66,77809.75,0.0,-1.0,0.0,1e-05]
[1778979671188,50.66,77815.94,0.0,-1.0,0.0,1e-05]
[1778979671506,50.66,77817.33,0.0,-1.0,0.0,1e-05]
[1778979674534,50.66,77819.34,0.0,-1.0,0.0,1e-05]
[1778979678562,50.66,77814.47,0.0,-1.0,0.0,1e-05]
[1778979679574,50.66,77823.04,0.0,-1.0,0.0,1e-05]
[1778979680581,50.66,77829.97,0.0,-1.0,0.0,1e-05]
[1778979681588,50.66,77831.48,0.0,-1.0,0.0,1e-05]
[1778979683603,50.66,77837.91,0.0,-1.0,0.0,1e-05]
[1778979684610,50.66,77842.97,0.0,-1.0,0.0,1e-05]
[1778979686382,50.66,77843.14,0.0,-1.0,0.0,1e-05]
[1778979686566,50.66,77843.14,0.0,-1.0,0.0,1e-05]
[1778979686624,50.66,77843.8,0.0,-1.0,0.0,1e-05]
[1778979687849,50.66,77843.8,0.0,-1.0,0.0,1e-05]
[1778979688061,50.66,77843.8,0.0,-1.0,0.0,1e-05]
[1778979688083,50.66,77842.2,0.0,-1.0,0.0,1e-05]
[1778979691659,50.66,77839.31,0.0,-1.0,0.0,1e-05]
[1778979692910,50.66,77839.31,0.0,-1.0,0.0,1e-05]
[1778979693060,50.66,77839.31,0.0,-1.0,0.0,1e-05]
[1778979693120,50.66,77837.85,0.0,-1.0,0.0,1e-05]
[1778979693673,50.66,77832.24,0.0,-1.0,0.0,1e-05]
[1778979694680,50.66,77827.35,0.0,-1.0,0.0,1e-05]
[1778979695687,50.66,77822.68,0.0,-1.0,0.0,1e-05]
[1778979696625,50.66,77822.68,0.0,-1.0,0.0,1e-05]
[1778979696814,50.66,77822.68,0.0,-1.0,0.0,1e-05]
[1778979696823,50.66,77819.99,0.0,-1.0,0.0,1e-05]
[1778979697701,50.66,77822.03,0.0,-1.0,0.0,1e-05]
[1778979698708,50.66,77823.95,0.0,-1.0,0.0,1e-05]
[1778979701310,50.66,77824.81,0.0,-1.0,0.0,1e-05]
[1778979701355,50.66,77828.23,0.0,-1.0,0.0,1e-05]
[1778979701563,50.66,77828.23,0.0,-1.0,0.0,1e-05]
[1778979702147,50.66,77828.23,0.0,-1.0,0.0,1e-05]
[1778979702311,50.66,77828.23,0.0,-1.0,0.0,1e-05]
[1778979702248,50.66,77830.06,0.0,-1.0,0.0,1e-05]
[1778979702736,50.66,77833.42,0.0,-1.0,0.0,1e-05]
[1778979707771,50.66,77834.72,0.0,-1.0,0.0,1e-05]
[1778979708778,50.66,77843.26,0.0,-1.0,0.0,1e-05]
[1778979709785,50.66,77845.64,0.0,-1.0,0.0,1e-05]
[1778979710557,50.66,77845.64,0.0,-1.0,0.0,1e-05]
[1778979710808,50.66,77845.64,0.0,-1.0,0.0,1e-05]
[1778979710909,50.66,77845.64,0.0,-1.0,0.0,1e-05]
[1778979711516,50.66,77845.64,0.0,-1.0,0.0,1e-05]
[1778979711562,50.66,77845.64,0.0,-1.0,0.0,1e-05]
[1778979713813,50.66,77849.27,0.0,-1.0,0.0,1e-05]
[1778979715298,50.66,77849.27,0.0,-1.0,0.0,1e-05]
[1778979715312,50.66,77849.27,0.0,-1.0,0.0,1e-05]
[1778979715397,50.66,77848.77,0.0,-1.0,0.0,1e-05]
[1778979715974,50.66,77848.77,0.0,-1.0,0.0,1e-05]
[1778979716061,50.66,77848.77,0.0,-1.0,0.0,1e-05]
[1778979717841,50.66,77849.95,0.0,-1.0,0.0,1e-05]
[1778979719855,50.66,77851.33,0.0,-1.0,0.0,1e-05]
[1778979721869,50.66,77858.3,0.0,-1.0,0.0,1e-05]
[1778979722876,50.66,77861.43,0.0,-1.0,0.0,1e-05]
[1778979723554,50.66,77861.43,0.0,-1.0,0.0,1e-05]
[1778979723809,50.66,77861.43,0.0,-1.0,0.0,1e-05]
[1778979723883,50.66,77861.7,0.0,-1.0,0.0,1e-05]
[1778979724775,50.66,77861.7,0.0,-1.0,0.0,1e-05]
[1778979724812,50.66,77861.7,0.0,-1.0,0.0,1e-05]
[1778979729929,50.66,77864.69,0.0,-1.0,0.0,1e-05]
[1778979731943,50.66,77866.18,0.0,-1.0,0.0,1e-05]
[1778979732950,50.66,77859.4,0.0,-1.0,0.0,1e-05]
[1778979733957,50.66,77858.17,0.0,-1.0,0.0,1e-05]
[1778979734593,50.66,77858.17,0.0,-1.0,0.0,1e-05]
[1778979734807,50.66,77858.17,0.0,-1.0,0.0,1e-05]
[1778979734964,50.66,77858.48,0.0,-1.0,0.0,1e-05]
[1778979735525,50.66,77858.48,0.0,-1.0,0.0,1e-05]
[1778979735562,50.66,77858.48,0.0,-1.0,0.0,1e-05]
[1778979737985,50.66,77855.63,0.0,-1.0,0.0,1e-05]
[1778979739266,50.66,77855.63,0.0,-1.0,0.0,1e-05]
[1778979739308,50.66,77855.63,0.0,-1.0,0.0,1e-05]
[1778979739368,50.66,77856.47,0.0,-1.0,0.0,1e-05]
[1778979739502,50.66,77856.47,0.0,-1.0,0.0,1e-05]
[1778979739563,50.66,77856.47,0.0,-1.0,0.0,1e-05]
[1778979743020,50.66,77859.41,0.0,-1.0,0.0,1e-05]
[1778979744287,50.66,77859.41,0.0,-1.0,0.0,1e-05]
[1778979744308,50.66,77859.41,0.0,-1.0,0.0,1e-05]
[1778979744392,50.66,77863.25,0.0,-1.0,0.0,1e-05]
[1778979744839,50.66,77863.25,0.0,-1.0,0.0,1e-05]
[1778979745062,50.66,77863.25,0.0,-1.0,0.0,1e-05]
[1778979747311,50.66,77862.96,0.0,-1.0,0.0,1e-05]
[1778979747386,50.66,77846.86,0.0,-1.0,0.0,1e-05]
[1778979748055,50.66,77838.45,0.0,-1.0,0.0,1e-05]
[1778979749073,50.66,77838.45,0.0,-1.0,0.0,1e-05]
[1778979749310,50.66,77838.45,0.0,-1.0,0.0,1e-05]
[1778979749330,50.66,77835.76,0.0,-1.0,0.0,1e-05]
[1778979750395,50.66,77835.76,0.0,-1.0,0.0,1e-05]
[1778979750560,50.66,77836.33,0.0,-1.0,0.0,1e-05]
[1778979751076,50.66,77836.32,0.0,-1.0,0.0,1e-05]
[1778979753090,50.66,77833.2,0.0,-1.0,0.0,1e-05]
[1778979754097,50.66,77831.8,0.0,-1.0,0.0,1e-05]
[1778979755409,50.66,77831.8,0.0,-1.0,0.0,1e-05]
[1778979755410,50.66,77831.19,0.0,-1.0,0.0,1e-05]
[1778979755563,50.66,77831.19,0.0,-1.0,0.0,1e-05]
[1778979756111,50.66,77831.4,0.0,-1.0,0.0,1e-05]
[1778979756656,50.66,77831.4,0.0,-1.0,0.0,1e-05]
[1778979756812,50.66,77831.4,0.0,-1.0,0.0,1e-05]
[1778979759132,50.66,77827.09,0.0,-1.0,0.0,1e-05]
[1778979760139,50.66,77830.02,0.0,-1.0,0.0,1e-05]
[1778979761392,50.66,77830.02,0.0,-1.0,0.0,1e-05]
[1778979761415,50.66,77829.73,0.0,-1.0,0.0,1e-05]
[1778979761560,50.66,77829.73,0.0,-1.0,0.0,1e-05]
[1778979762155,50.66,77827.05,0.0,-1.0,0.0,1e-05]
[1778979763164,50.66,77814.08,0.0,-1.0,0.0,1e-05]
[1778979764169,50.66,77810.4,0.0,-1.0,0.0,1e-05]
[1778979765176,50.66,77808.52,0.0,-1.0,0.0,1e-05]
[1778979767088,50.66,77807.93,0.0,-1.0,0.0,1e-05]
[1778979767311,50.66,77807.93,0.0,-1.0,0.0,1e-05]
[1778979767390,50.66,77806.98,0.0,-1.0,0.0,1e-05]
[1778979768197,50.66,77809.0,0.0,-1.0,0.0,1e-05]
[1778979769204,50.66,77812.36,0.0,-1.0,0.0,1e-05]
[1778979770211,50.66,77813.88,0.0,-1.0,0.0,1e-05]
[1778979773232,50.66,77819.82,0.0,-1.0,0.0,1e-05]
[1778979774239,50.66,77814.27,0.0,-1.0,0.0,1e-05]
[1778979774488,50.66,77814.27,0.0,-1.0,0.0,1e-05]
[1778979774563,50.66,77814.27,0.0,-1.0,0.0,1e-05]
[1778979775250,50.66,77816.79,0.0,-1.0,0.0,1e-05]
[1778979776285,50.66,77816.79,0.0,-1.0,0.0,1e-05]
[1778979776317,50.66,77816.79,0.0,-1.0,0.0,1e-05]
[1778979776386,50.66,77818.67,0.0,-1.0,0.0,1e-05]
[1778979778271,50.66,77820.08,0.0,-1.0,0.0,1e-05]
[1778979779291,50.66,77823.41,0.0,-1.0,0.0,1e-05]
[1778979780292,50.66,77827.2,0.0,-1.0,0.0,1e-05]
[1778979780615,50.66,77827.2,0.0,-1.0,0.0,1e-05]
[1778979780808,50.66,77827.2,0.0,-1.0,0.0,1e-05]
[1778979781299,50.66,77829.27,0.0,-1.0,0.0,1e-05]
[1778979782306,50.66,77836.07,0.0,-1.0,0.0,1e-05]
[1778979783313,50.66,77839.31,0.0,-1.0,0.0,1e-05]
[1778979783498,50.66,77839.31,0.0,-1.0,0.0,1e-05]
[1778979783566,50.66,77839.31,0.0,-1.0,0.0,1e-05]
[1778979785328,50.66,77840.11,0.0,-1.0,0.0,1e-05]
[1778979787342,50.66,77841.18,0.0,-1.0,0.0,1e-05]
[1778979787525,50.66,77841.18,0.0,-1.0,0.0,1e-05]
[1778979787560,50.66,77841.18,0.0,-1.0,0.0,1e-05]
[1778979788356,50.66,77841.18,0.0,-1.0,0.0,1e-05]
[1778979788457,50.66,77846.96,0.0,-1.0,0.0,1e-05]
[1778979788561,50.66,77846.96,0.0,-1.0,0.0,1e-05]
[1778979789356,50.66,77848.57,0.0,-1.0,0.0,1e-05]
[1778979791370,50.66,77848.47,0.0,-1.0,0.0,1e-05]
[1778979792369,50.66,77848.47,0.0,-1.0,0.0,1e-05]
[1778979792377,50.66,77847.51,0.0,-1.0,0.0,1e-05]
[1778979792572,50.66,77847.51,0.0,-1.0,0.0,1e-05]
[1778979793384,50.66,77848.12,0.0,-1.0,0.0,1e-05]
[1778979793658,50.66,77848.12,0.0,-1.0,0.0,1e-05]
[1778979793813,50.66,77848.12,0.0,-1.0,0.0,1e-05]
[1778979794391,50.66,77849.21,0.0,-1.0,0.0,1e-05]
[1778979796406,50.66,77847.63,0.0,-1.0,0.0,1e-05]
[1778979797054,50.66,77847.63,0.0,-1.0,0.0,1e-05]
[1778979797308,50.66,77847.63,0.0,-1.0,0.0,1e-05]
[1778979797413,50.66,77848.51,0.0,-1.0,0.0,1e-05]
[1778979797703,50.66,77848.51,0.0,-1.0,0.0,1e-05]
[1778979797811,50.66,77848.51,0.0,-1.0,0.0,1e-05]
[1778979804462,50.66,77849.2,0.0,-1.0,0.0,1e-05]
[1778979810504,50.66,77849.57,0.0,-1.0,0.0,1e-05]
[1778979811511,50.66,77849.61,0.0,-1.0,0.0,1e-05]
[1778979812483,50.66,77849.61,0.0,-1.0,0.0,1e-05]
[1778979812561,50.66,77849.61,0.0,-1.0,0.0,1e-05]
[1778979812580,50.66,77848.49,0.0,-1.0,0.0,1e-05]
[1778979813611,50.66,77848.49,0.0,-1.0,0.0,1e-05]
[1778979813811,50.66,77848.49,0.0,-1.0,0.0,1e-05]
[1778979813908,50.66,77847.17,0.0,-1.0,0.0,1e-05]
[1778979816546,50.66,77848.52,0.0,-1.0,0.0,1e-05]
[1778979817553,50.66,77849.63,0.0,-1.0,0.0,1e-05]
[1778979819567,50.66,77860.45,0.0,-1.0,0.0,1e-05]
[1778979821333,50.66,77860.45,0.0,-1.0,0.0,1e-05]
[1778979821354,50.66,77865.43,0.0,-1.0,0.0,1e-05]
[1778979821581,50.66,77869.92,0.0,-1.0,0.0,1e-05]
[1778979823354,50.66,77869.92,0.0,-1.0,0.0,1e-05]
[1778979823396,50.66,77863.71,0.0,-1.0,0.0,1e-05]
[1778979823690,50.66,77863.71,0.0,-1.0,0.0,1e-05]
[1778979823938,50.66,77863.71,0.0,-1.0,0.0,1e-05]
[1778979824022,50.66,77859.26,0.0,-1.0,0.0,1e-05]
[1778979824602,50.66,77856.47,0.0,-1.0,0.0,1e-05]
[1778979829161,50.66,77855.82,0.0,-1.0,0.0,1e-05]
[1778979829308,50.66,77855.82,0.0,-1.0,0.0,1e-05]
[1778979829393,50.66,77855.88,0.0,-1.0,0.0,1e-05]
[1778979829637,50.66,77857.06,0.0,-1.0,0.0,1e-05]
[1778979830831,50.66,77857.06,0.0,-1.0,0.0,1e-05]
[1778979831066,50.66,77857.06,0.0,-1.0,0.0,1e-05]
[1778979831108,50.66,77857.99,0.0,-1.0,0.0,1e-05]
[1778979832658,50.66,77856.3,0.0,-1.0,0.0,1e-05]
[1778979834006,50.66,77856.3,0.0,-1.0,0.0,1e-05]
[1778979834057,50.66,77856.3,0.0,-1.0,0.0,1e-05]
[1778979834107,50.66,77857.29,0.0,-1.0,0.0,1e-05]
[1778979834778,50.66,77857.29,0.0,-1.0,0.0,1e-05]
[1778979834810,50.66,77857.29,0.0,-1.0,0.0,1e-05]
[1778979834826,50.66,77861.35,0.0,-1.0,0.0,1e-05]
[1778979835679,50.66,77863.06,0.0,-1.0,0.0,1e-05]
[1778979836686,50.66,77863.81,0.0,-1.0,0.0,1e-05]
[1778979838812,50.66,77863.81,0.0,-1.0,0.0,1e-05]
[1778979839065,50.66,77863.81,0.0,-1.0,0.0,1e-05]
[1778979839166,50.66,77865.01,0.0,-1.0,0.0,1e-05]
[1778979839621,50.66,77865.01,0.0,-1.0,0.0,1e-05]
[1778979839813,50.66,77865.01,0.0,-1.0,0.0,1e-05]
[1778979839848,50.66,77866.25,0.0,-1.0,0.0,1e-05]
[1778979842687,50.66,77866.53,0.0,-1.0,0.0,1e-05]
[1778979842728,50.66,77866.6,0.0,-1.0,0.0,1e-05]
[1778979844742,50.66,77870.52,0.0,-1.0,0.0,1e-05]
[1778979847827,50.66,77870.69,0.0,-1.0,0.0,1e-05]
[1778979847915,50.66,77870.5,0.0,-1.0,0.0,1e-05]
[1778979850784,50.66,77871.26,0.0,-1.0,0.0,1e-05]
[1778979853805,50.66,77873.73,0.0,-1.0,0.0,1e-05]
[1778979856869,50.66,77873.97,0.0,-1.0,0.0,1e-05]
[1778979857060,50.66,77873.97,0.0,-1.0,0.0,1e-05]
[1778979857126,50.66,77877.87,0.0,-1.0,0.0,1e-05]
[1778979858009,50.66,77877.87,0.0,-1.0,0.0,1e-05]
[1778979858057,50.66,77877.87,0.0,-1.0,0.0,1e-05]
[1778979858110,50.66,77878.33,0.0,-1.0,0.0,1e-05]
[1778979859848,50.66,77879.08,0.0,-1.0,0.0,1e-05]
[1778979861862,50.66,77882.54,0.0,-1.0,0.0,1e-05]
[1778979862869,50.66,77885.62,0.0,-1.0,0.0,1e-05]
[1778979864317,50.66,77885.62,0.0,-1.0,0.0,1e-05]
[1778979864366,50.66,77885.62,0.0,-1.0,0.0,1e-05]
[1778979864562,50.66,77885.62,0.0,-1.0,0.0,1e-05]
[1778979864389,50.66,77889.99,0.0,-1.0,0.0,1e-05]
[1778979864883,50.66,77891.19,0.0,-1.0,0.0,1e-05]
[1778979865890,50.66,77891.92,0.0,-1.0,0.0,1e-05]
[1778979868911,50.66,77893.54,0.0,-1.0,0.0,1e-05]
[1778979870574,50.66,77893.5,0.0,-1.0,0.0,1e-05]
[1778979870665,50.66,77893.5,0.0,-1.0,0.0,1e-05]
[1778979873946,50.66,77894.1,0.0,-1.0,0.0,1e-05]
[1778979877529,50.66,77891.97,0.0,-1.0,0.0,1e-05]
[1778979878561,50.66,77891.97,0.0,-1.0,0.0,1e-05]
[1778979878981,50.66,77898.48,0.0,-1.0,0.0,1e-05]
[1778979879988,50.66,77902.47,0.0,-1.0,0.0,1e-05]
[1778979881189,50.66,77902.47,0.0,-1.0,0.0,1e-05]
[1778979881316,50.66,77902.47,0.0,-1.0,0.0,1e-05]
[1778979881417,50.66,77898.66,0.0,-1.0,0.0,1e-05]
[1778979882566,50.66,77898.66,0.0,-1.0,0.0,1e-05]
[1778979883009,50.66,77900.94,0.0,-1.0,0.0,1e-05]
[1778979886030,50.66,77910.3,0.0,-1.0,0.0,1e-05]
[1778979887037,50.66,77914.43,0.0,-1.0,0.0,1e-05]
[1778979888044,50.66,77922.02,0.0,-1.0,0.0,1e-05]
[1778979889051,50.66,77922.31,0.0,-1.0,0.0,1e-05]
[1778979889664,50.66,77922.31,0.0,-1.0,0.0,1e-05]
[1778979889810,50.66,77922.31,0.0,-1.0,0.0,1e-05]
[1778979890058,50.66,77923.73,0.0,-1.0,0.0,1e-05]
[1778979891065,50.66,77928.07,0.0,-1.0,0.0,1e-05]
[1778979892072,50.66,77930.65,0.0,-1.0,0.0,1e-05]
[1778979893079,50.66,77935.1,0.0,-1.0,0.0,1e-05]
[1778979894374,50.66,77935.1,0.0,-1.0,0.0,1e-05]
[1778979894561,50.66,77935.1,0.0,-1.0,0.0,1e-05]
[1778979895093,50.66,77936.75,0.0,-1.0,0.0,1e-05]
[1778979896561,50.66,77936.75,0.0,-1.0,0.0,1e-05]
[1778979897496,50.66,77935.82,0.0,-1.0,0.0,1e-05]
[1778979897564,50.66,77935.82,0.0,-1.0,0.0,1e-05]
[1778979897597,50.66,77938.58,0.0,-1.0,0.0,1e-05]
[1778979899121,50.66,77940.16,0.0,-1.0,0.0,1e-05]
[1778979900299,50.66,77940.16,0.0,-1.0,0.0,1e-05]
[1778979900314,50.66,77940.16,0.0,-1.0,0.0,1e-05]
[1778979900492,50.66,77944.37,0.0,-1.0,0.0,1e-05]
[1778979901135,50.66,77945.62,0.0,-1.0,0.0,1e-05]
[1778979903149,50.66,77949.36,0.0,-1.0,0.0,1e-05]
[1778979904156,50.66,77957.73,0.0,-1.0,0.0,1e-05]
[1778979905163,50.66,77957.86,0.0,-1.0,0.0,1e-05]
[1778979906322,50.66,77957.86,0.0,-1.0,0.0,1e-05]
[1778979906562,50.66,77957.86,0.0,-1.0,0.0,1e-05]
[1778979907177,50.66,77954.03,0.0,-1.0,0.0,1e-05]
[1778979908184,50.66,77948.36,0.0,-1.0,0.0,1e-05]
[1778979909595,50.66,77944.19,0.0,-1.0,0.0,1e-05]
[1778979910198,50.66,77939.76,0.0,-1.0,0.0,1e-05]
[1778979911981,50.66,77939.99,0.0,-1.0,0.0,1e-05]
[1778979912061,50.66,77939.99,0.0,-1.0,0.0,1e-05]
[1778979912212,50.66,77939.68,0.0,-1.0,0.0,1e-05]
[1778979916240,50.66,77943.08,0.0,-1.0,0.0,1e-05]
[1778979921039,50.66,77944.04,0.0,-1.0,0.0,1e-05]
[1778979921063,50.66,77944.04,0.0,-1.0,0.0,1e-05]
[1778979922282,50.66,77938.65,0.0,-1.0,0.0,1e-05]
[1778979923289,50.66,77935.92,0.0,-1.0,0.0,1e-05]
[1778979924514,50.66,77935.92,0.0,-1.0,0.0,1e-05]
[1778979924560,50.66,77935.92,0.0,-1.0,0.0,1e-05]
[1778979924615,50.66,77935.79,0.0,-1.0,0.0,1e-05]
[1778979928878,50.66,77936.36,0.0,-1.0,0.0,1e-05]
[1778979929059,50.66,77936.36,0.0,-1.0,0.0,1e-05]
[1778979931345,50.66,77936.03,0.0,-1.0,0.0,1e-05]
[1778979936381,50.66,77942.53,0.0,-1.0,0.0,1e-05]
[1778979937388,50.66,77948.56,0.0,-1.0,0.0,1e-05]
[1778979937882,50.66,77948.56,0.0,-1.0,0.0,1e-05]
[1778979938060,50.66,77948.56,0.0,-1.0,0.0,1e-05]
[1778979940596,50.66,77947.58,0.0,-1.0,0.0,1e-05]
[1778979940640,50.66,77947.9,0.0,-1.0,0.0,1e-05]
[1778979940796,50.66,77947.9,0.0,-1.0,0.0,1e-05]
[1778979944559,50.66,77949.98,0.0,-1.0,0.0,1e-05]
[1778979944437,50.66,77948.6,0.0,-1.0,0.0,1e-05]
[1778979944808,50.66,77948.6,0.0,-1.0,0.0,1e-05]
[1778979946451,50.66,77950.06,0.0,-1.0,0.0,1e-05]
[1778979947458,50.66,77953.74,0.0,-1.0,0.0,1e-05]
[1778979948105,50.66,77953.74,0.0,-1.0,0.0,1e-05]
[1778979948310,50.66,77953.74,0.0,-1.0,0.0,1e-05]
[1778979948465,50.66,77955.71,0.0,-1.0,0.0,1e-05]
[1778979949177,50.66,77955.71,0.0,-1.0,0.0,1e-05]
[1778979949309,50.66,77955.71,0.0,-1.0,0.0,1e-05]
[1778979949472,50.66,77955.53,0.0,-1.0,0.0,1e-05]
[1778979950484,50.66,77958.44,0.0,-1.0,0.0,1e-05]
[1778979951488,50.66,77959.55,0.0,-1.0,0.0,1e-05]
[1778979953371,50.66,77959.69,0.0,-1.0,0.0,1e-05]
[1778979953564,50.66,77959.69,0.0,-1.0,0.0,1e-05]
[1778979956523,50.66,77958.4,0.0,-1.0,0.0,1e-05]
[1778979957136,50.66,77958.4,0.0,-1.0,0.0,1e-05]
[1778979957310,50.66,77958.4,0.0,-1.0,0.0,1e-05]
[1778979958537,50.66,77956.67,0.0,-1.0,0.0,1e-05]
[1778979959711,50.66,77956.37,0.0,-1.0,0.0,1e-05]
[1778979959809,50.66,77956.37,0.0,-1.0,0.0,1e-05]
[1778979960551,50.66,77956.44,0.0,-1.0,0.0,1e-05]
[1778979961030,50.66,77956.44,0.0,-1.0,0.0,1e-05]
[1778979961059,50.66,77956.44,0.0,-1.0,0.0,1e-05]
[1778979967604,50.66,77957.25,0.0,-1.0,0.0,1e-05]
[1778979970625,50.66,77959.1,0.0,-1.0,0.0,1e-05]
[1778979972639,50.66,77956.31,0.0,-1.0,0.0,1e-05]
[1778979973671,50.66,77956.31,0.0,-1.0,0.0,1e-05]
[1778979973808,50.66,77956.26,0.0,-1.0,0.0,1e-05]
[1778979975660,50.66,77950.1,0.0,-1.0,0.0,1e-05]
[1778979975921,50.66,77950.1,0.0,-1.0,0.0,1e-05]
[1778979976058,50.66,77950.1,0.0,-1.0,0.0,1e-05]
[1778979976667,50.66,77947.35,0.0,-1.0,0.0,1e-05]
[1778979977794,50.66,77947.3,0.0,-1.0,0.0,1e-05]
[1778979978697,50.66,77941.97,0.0,-1.0,0.0,1e-05]
[1778979979734,50.66,77941.97,0.0,-1.0,0.0,1e-05]
[1778979979808,50.66,77941.97,0.0,-1.0,0.0,1e-05]
[1778979979909,50.66,77941.59,0.0,-1.0,0.0,1e-05]
[1778979982159,50.66,77941.7,0.0,-1.0,0.0,1e-05]
[1778979982308,50.66,77941.7,0.0,-1.0,0.0,1e-05]
[1778979985746,50.66,77940.43,0.0,-1.0,0.0,1e-05]
[1778979986753,50.66,77939.16,0.0,-1.0,0.0,1e-05]
[1778979987760,50.66,77937.55,0.0,-1.0,0.0,1e-05]
[1778979988767,50.66,77932.92,0.0,-1.0,0.0,1e-05]
[1778979989774,50.66,77931.44,0.0,-1.0,0.0,1e-05]
[1778979990716,50.66,77931.44,0.0,-1.0,0.0,1e-05]
[1778979990808,50.66,77931.44,0.0,-1.0,0.0,1e-05]
[1778979990888,50.66,77936.05,0.0,-1.0,0.0,1e-05]
[1778979991788,50.66,77937.21,0.0,-1.0,0.0,1e-05]
[1778979992795,50.66,77946.49,0.0,-1.0,0.0,1e-05]
[1778979993802,50.66,77948.48,0.0,-1.0,0.0,1e-05]
[1778979995816,50.66,77952.34,0.0,-1.0,0.0,1e-05]
[1778979996823,50.66,77954.62,0.0,-1.0,0.0,1e-05]
[1778980004879,50.66,77953.67,0.0,-1.0,0.0,1e-05]
[1778980006875,50.66,77953.58,0.0,-1.0,0.0,1e-05]
[1778980007571,50.66,77952.31,0.0,-1.0,0.0,1e-05]
[1778980008567,50.66,77952.31,0.0,-1.0,0.0,1e-05]
[1778980010615,50.66,77952.54,0.0,-1.0,0.0,1e-05]
[1778980010619,50.66,77952.63,0.0,-1.0,0.0,1e-05]
[1778980010807,50.66,77952.63,0.0,-1.0,0.0,1e-05]
[1778980010921,50.66,77955.75,0.0,-1.0,0.0,1e-05]
[1778980013996,50.66,77956.39,0.0,-1.0,0.0,1e-05]
[1778980014059,50.66,77956.39,0.0,-1.0,0.0,1e-05]
[1778980018977,50.66,77958.32,0.0,-1.0,0.0,1e-05]
[1778980024013,50.66,77960.5,0.0,-1.0,0.0,1e-05]
[1778980025020,50.66,77962.96,0.0,-1.0,0.0,1e-05]
[1778980027098,50.66,77962.97,0.0,-1.0,0.0,1e-05]
[1778980027237,50.66,77962.97,0.0,-1.0,0.0,1e-05]
[1778980027309,50.66,77962.97,0.0,-1.0,0.0,1e-05]
[1778980027393,50.66,77963.36,0.0,-1.0,0.0,1e-05]
[1778980032069,50.66,77960.8,0.0,-1.0,0.0,1e-05]
[1778980033076,50.66,77957.88,0.0,-1.0,0.0,1e-05]
[1778980035846,50.66,77958.26,0.0,-1.0,0.0,1e-05]
[1778980036033,50.66,77958.26,0.0,-1.0,0.0,1e-05]
[1778980036069,50.66,77958.26,0.0,-1.0,0.0,1e-05]
[1778980036097,50.66,77958.35,0.0,-1.0,0.0,1e-05]
[1778980041132,50.66,77957.99,0.0,-1.0,0.0,1e-05]
[1778980047174,50.66,77959.79,0.0,-1.0,0.0,1e-05]
[1778980050840,50.66,77960.66,0.0,-1.0,0.0,1e-05]
[1778980051008,50.66,77960.66,0.0,-1.0,0.0,1e-05]
[1778980051062,50.66,77960.66,0.0,-1.0,0.0,1e-05]
[1778980051202,50.66,77960.32,0.0,-1.0,0.0,1e-05]
[1778980055230,50.66,77964.47,0.0,-1.0,0.0,1e-05]
[1778980056237,50.66,77967.01,0.0,-1.0,0.0,1e-05]
[1778980057960,50.66,77967.28,0.0,-1.0,0.0,1e-05]
[1778980058059,50.66,77967.28,0.0,-1.0,0.0,1e-05]
[1778980058134,50.66,77967.28,0.0,-1.0,0.0,1e-05]
[1778980058311,50.66,77967.28,0.0,-1.0,0.0,1e-05]
[1778980058313,50.66,77967.38,0.0,-1.0,0.0,1e-05]
[1778980066307,50.66,77967.54,0.0,-1.0,0.0,1e-05]
[1778980073356,50.66,77967.43,0.0,-1.0,0.0,1e-05]
[1778980076040,50.66,77967.43,0.0,-1.0,0.0,1e-05]
[1778980076059,50.66,77967.43,0.0,-1.0,0.0,1e-05]
[1778980076151,50.66,77967.43,0.0,-1.0,0.0,1e-05]
[1778980076311,50.66,77967.43,0.0,-1.0,0.0,1e-05]
[1778980076377,50.66,77968.64,0.0,-1.0,0.0,1e-05]
[1778980082419,50.66,77968.9,0.0,-1.0,0.0,1e-05]
[1778980087454,50.66,77969.2,0.0,-1.0,0.0,1e-05]
[1778980090475,50.66,77970.29,0.0,-1.0,0.0,1e-05]
[1778980093411,50.66,77971.2,0.0,-1.0,0.0,1e-05]
[1778980093517,50.66,77971.2,0.0,-1.0,0.0,1e-05]
[1778980093561,50.66,77971.2,0.0,-1.0,0.0,1e-05]
[1778980093618,50.66,77971.6,0.0,-1.0,0.0,1e-05]
[1778980094503,50.66,77972.84,0.0,-1.0,0.0,1e-05]
[1778980095510,50.66,77973.97,0.0,-1.0,0.0,1e-05]
[1778980097524,50.66,77975.55,0.0,-1.0,0.0,1e-05]
[1778980101552,50.66,77979.69,0.0,-1.0,0.0,1e-05]
[1778980102559,50.66,77982.27,0.0,-1.0,0.0,1e-05]
[1778980103566,50.66,77983.91,0.0,-1.0,0.0,1e-05]
[1778980103915,50.66,77983.91,0.0,-1.0,0.0,1e-05]
[1778980104015,50.66,77983.91,0.0,-1.0,0.0,1e-05]
[1778980104059,50.66,77983.91,0.0,-1.0,0.0,1e-05]
[1778980104573,50.66,77984.12,0.0,-1.0,0.0,1e-05]
[1778980105580,50.66,77988.07,0.0,-1.0,0.0,1e-05]
[1778980106587,50.66,77991.18,0.0,-1.0,0.0,1e-05]
[1778980107594,50.66,77992.79,0.0,-1.0,0.0,1e-05]
[1778980107893,50.66,77992.79,0.0,-1.0,0.0,1e-05]
[1778980107895,50.66,77992.79,0.0,-1.0,0.0,1e-05]
[1778980108061,50.66,77992.79,0.0,-1.0,0.0,1e-05]
[1778980108601,50.66,77996.13,0.0,-1.0,0.0,1e-05]
[1778980109608,50.66,77999.36,0.0,-1.0,0.0,1e-05]
[1778980110615,50.66,78001.41,0.0,-1.0,0.0,1e-05]
[1778980111622,50.66,78012.99,0.0,-1.0,0.0,1e-05]
[1778980112629,50.66,78020.57,0.0,-1.0,0.0,1e-05]
[1778980113636,50.66,78028.04,0.0,-1.0,0.0,1e-05]
[1778980114643,50.66,78035.0,0.0,-1.0,0.0,1e-05]
[1778980115621,50.66,78035.0,0.0,-1.0,0.0,1e-05]
[1778980115650,50.66,78037.15,0.0,-1.0,0.0,1e-05]
[1778980116657,50.66,78038.21,0.0,-1.0,0.0,1e-05]
[1778980120561,50.66,78038.08,0.0,-1.0,0.0,1e-05]
[1778980120686,50.66,78026.56,0.0,-1.0,0.0,1e-05]
[1778980121692,50.66,78015.86,0.0,-1.0,0.0,1e-05]
[1778980122699,50.66,78014.12,0.0,-1.0,0.0,1e-05]
[1778980123706,50.66,78017.97,0.0,-1.0,0.0,1e-05]
[1778980127734,50.66,78013.81,0.0,-1.0,0.0,1e-05]
[1778980128741,50.66,78015.1,0.0,-1.0,0.0,1e-05]
[1778980131080,50.66,78014.48,0.0,-1.0,0.0,1e-05]
[1778980131239,50.66,78014.48,0.0,-1.0,0.0,1e-05]
[1778980131310,50.66,78014.48,0.0,-1.0,0.0,1e-05]
[1778980131762,50.66,78014.78,0.0,-1.0,0.0,1e-05]
[1778980136797,50.66,78015.39,0.0,-1.0,0.0,1e-05]
[1778980141833,50.66,78016.33,0.0,-1.0,0.0,1e-05]
[1778980145861,50.66,78017.71,0.0,-1.0,0.0,1e-05]
[1778980150698,50.66,78018.41,0.0,-1.0,0.0,1e-05]
[1778980150754,50.66,78018.41,0.0,-1.0,0.0,1e-05]
[1778980150809,50.66,78018.41,0.0,-1.0,0.0,1e-05]
[1778980150799,50.66,78019.32,0.0,-1.0,0.0,1e-05]
[1778980155931,50.66,78015.41,0.0,-1.0,0.0,1e-05]
[1778980156941,50.66,78014.04,0.0,-1.0,0.0,1e-05]
[1778980158498,50.66,78014.04,0.0,-1.0,0.0,1e-05]
[1778980158568,50.66,78014.04,0.0,-1.0,0.0,1e-05]
[1778980158655,50.66,78014.04,0.0,-1.0,0.0,1e-05]
[1778980158810,50.66,78014.04,0.0,-1.0,0.0,1e-05]
[1778980158756,50.66,78013.7,0.0,-1.0,0.0,1e-05]
[1778980163584,50.66,78013.19,0.0,-1.0,0.0,1e-05]
[1778980163808,50.66,78013.19,0.0,-1.0,0.0,1e-05]
[1778980170032,50.66,78013.61,0.0,-1.0,0.0,1e-05]
[1778980171039,50.66,78013.6,0.0,-1.0,0.0,1e-05]
[1778980172046,50.66,78010.08,0.0,-1.0,0.0,1e-05]
[1778980173054,50.66,78011.95,0.0,-1.0,0.0,1e-05]
[1778980174662,50.66,78011.95,0.0,-1.0,0.0,1e-05]
[1778980174779,50.66,78011.95,0.0,-1.0,0.0,1e-05]
[1778980174813,50.66,78011.95,0.0,-1.0,0.0,1e-05]
[1778980174821,50.66,78015.71,0.0,-1.0,0.0,1e-05]
[1778980175067,50.66,78017.54,0.0,-1.0,0.0,1e-05]
[1778980178341,50.66,78018.18,0.0,-1.0,0.0,1e-05]
[1778980178445,50.66,78018.18,0.0,-1.0,0.0,1e-05]
[1778980178563,50.66,78018.18,0.0,-1.0,0.0,1e-05]
[1778980178663,50.66,78022.64,0.0,-1.0,0.0,1e-05]
[1778980181109,50.66,78023.77,0.0,-1.0,0.0,1e-05]
[1778980186144,50.66,78024.0,0.0,-1.0,0.0,1e-05]
[1778980187756,50.66,78024.0,0.0,-1.0,0.0,1e-05]
[1778980187809,50.66,78024.0,0.0,-1.0,0.0,1e-05]
[1778980187788,50.66,78025.36,0.0,-1.0,0.0,1e-05]
[1778980187995,50.66,78025.36,0.0,-1.0,0.0,1e-05]
[1778980188060,50.66,78025.36,0.0,-1.0,0.0,1e-05]
[1778980188511,50.66,78024.65,0.0,-1.0,0.0,1e-05]
[1778980189165,50.66,78026.38,0.0,-1.0,0.0,1e-05]
[1778980192589,50.66,78026.18,0.0,-1.0,0.0,1e-05]
[1778980192811,50.66,78026.18,0.0,-1.0,0.0,1e-05]
[1778980197221,50.66,78023.31,0.0,-1.0,0.0,1e-05]
[1778980198228,50.66,78022.05,0.0,-1.0,0.0,1e-05]
[1778980199853,50.66,78022.05,0.0,-1.0,0.0,1e-05]
[1778980199235,50.66,78023.55,0.0,-1.0,0.0,1e-05]
[1778980200062,50.66,78023.55,0.0,-1.0,0.0,1e-05]
[1778980200170,50.66,78023.55,0.0,-1.0,0.0,1e-05]
[1778980200314,50.66,78023.55,0.0,-1.0,0.0,1e-05]
[1778980200411,50.66,78023.07,0.0,-1.0,0.0,1e-05]
[1778980201249,50.66,78017.27,0.0,-1.0,0.0,1e-05]
[1778980202256,50.66,78012.43,0.0,-1.0,0.0,1e-05]
[1778980203059,50.66,78012.43,0.0,-1.0,0.0,1e-05]
[1778980203314,50.66,78012.43,0.0,-1.0,0.0,1e-05]
[1778980204270,50.66,78018.89,0.0,-1.0,0.0,1e-05]
[1778980205893,50.66,78018.89,0.0,-1.0,0.0,1e-05]
[1778980205910,50.66,78021.87,0.0,-1.0,0.0,1e-05]
[1778980206059,50.66,78021.87,0.0,-1.0,0.0,1e-05]
[1778980206865,50.66,78021.87,0.0,-1.0,0.0,1e-05]
[1778980207060,50.66,78022.21,0.0,-1.0,0.0,1e-05]
[1778980210313,50.66,78024.84,0.0,-1.0,0.0,1e-05]
[1778980211497,50.66,78024.84,0.0,-1.0,0.0,1e-05]
[1778980211565,50.66,78024.84,0.0,-1.0,0.0,1e-05]
[1778980211631,50.66,78024.84,0.0,-1.0,0.0,1e-05]
[1778980211812,50.66,78024.84,0.0,-1.0,0.0,1e-05]
[1778980211911,50.66,78026.77,0.0,-1.0,0.0,1e-05]
[1778980212327,50.66,78028.3,0.0,-1.0,0.0,1e-05]
[1778980213334,50.66,78029.41,0.0,-1.0,0.0,1e-05]
[1778980214914,50.66,78029.41,0.0,-1.0,0.0,1e-05]
[1778980214341,50.66,78033.26,0.0,-1.0,0.0,1e-05]
[1778980215062,50.66,78033.26,0.0,-1.0,0.0,1e-05]
[1778980216355,50.66,78043.98,0.0,-1.0,0.0,1e-05]
[1778980217362,50.66,78050.41,0.0,-1.0,0.0,1e-05]
[1778980219376,50.66,78054.6,0.0,-1.0,0.0,1e-05]
[1778980220383,50.66,78057.23,0.0,-1.0,0.0,1e-05]
[1778980221327,50.66,78057.23,0.0,-1.0,0.0,1e-05]
[1778980221559,50.66,78057.23,0.0,-1.0,0.0,1e-05]
[1778980221632,50.66,78058.24,0.0,-1.0,0.0,1e-05]
[1778980222786,50.66,78058.24,0.0,-1.0,0.0,1e-05]
[1778980222813,50.66,78058.24,0.0,-1.0,0.0,1e-05]
[1778980222911,50.66,78058.52,0.0,-1.0,0.0,1e-05]
[1778980224411,50.66,78061.88,0.0,-1.0,0.0,1e-05]
[1778980226425,50.66,78062.9,0.0,-1.0,0.0,1e-05]
[1778980227715,50.66,78062.9,0.0,-1.0,0.0,1e-05]
[1778980227812,50.66,78062.9,0.0,-1.0,0.0,1e-05]
[1778980227878,50.66,78065.41,0.0,-1.0,0.0,1e-05]
[1778980228064,50.66,78065.41,0.0,-1.0,0.0,1e-05]
[1778980228311,50.66,78065.41,0.0,-1.0,0.0,1e-05]
[1778980228439,50.66,78065.32,0.0,-1.0,0.0,1e-05]
[1778980229446,50.66,78067.39,0.0,-1.0,0.0,1e-05]
[1778980230453,50.66,78069.1,0.0,-1.0,0.0,1e-05]
[1778980231460,50.66,78069.73,0.0,-1.0,0.0,1e-05]
[1778980232467,50.66,78074.21,0.0,-1.0,0.0,1e-05]
[1778980234481,50.66,78072.59,0.0,-1.0,0.0,1e-05]
[1778980235806,50.66,78072.59,0.0,-1.0,0.0,1e-05]
[1778980235907,50.66,78070.54,0.0,-1.0,0.0,1e-05]
[1778980236068,50.66,78070.54,0.0,-1.0,0.0,1e-05]
[1778980240523,50.66,78068.6,0.0,-1.0,0.0,1e-05]
[1778980241489,50.66,78068.6,0.0,-1.0,0.0,1e-05]
[1778980241564,50.66,78068.6,0.0,-1.0,0.0,1e-05]
[1778980242165,50.66,78067.86,0.0,-1.0,0.0,1e-05]
[1778980242309,50.66,78067.86,0.0,-1.0,0.0,1e-05]
[1778980242537,50.66,78066.64,0.0,-1.0,0.0,1e-05]
[1778980247745,50.66,78067.03,0.0,-1.0,0.0,1e-05]
[1778980247809,50.66,78067.03,0.0,-1.0,0.0,1e-05]
[1778980255629,50.66,78067.29,0.0,-1.0,0.0,1e-05]
[1778980257643,50.66,78060.91,0.0,-1.0,0.0,1e-05]
[1778980258952,50.66,78060.91,0.0,-1.0,0.0,1e-05]
[1778980258650,50.66,78058.29,0.0,-1.0,0.0,1e-05]
[1778980259059,50.66,78058.29,0.0,-1.0,0.0,1e-05]
[1778980259765,50.66,78058.29,0.0,-1.0,0.0,1e-05]
[1778980259813,50.66,78058.29,0.0,-1.0,0.0,1e-05]
[1778980259911,50.66,78059.76,0.0,-1.0,0.0,1e-05]
[1778980262678,50.66,78056.81,0.0,-1.0,0.0,1e-05]
[1778980263151,50.66,78056.81,0.0,-1.0,0.0,1e-05]
[1778980263314,50.66,78056.81,0.0,-1.0,0.0,1e-05]
[1778980263685,50.66,78058.02,0.0,-1.0,0.0,1e-05]
[1778980268720,50.66,78057.91,0.0,-1.0,0.0,1e-05]
[1778980273755,50.66,78057.59,0.0,-1.0,0.0,1e-05]
[1778980276776,50.66,78058.79,0.0,-1.0,0.0,1e-05]
[1778980277799,50.66,78058.79,0.0,-1.0,0.0,1e-05]
[1778980277810,50.66,78058.79,0.0,-1.0,0.0,1e-05]
[1778980278861,50.66,78058.96,0.0,-1.0,0.0,1e-05]
[1778980278962,50.66,78062.32,0.0,-1.0,0.0,1e-05]
[1778980279061,50.66,78062.32,0.0,-1.0,0.0,1e-05]
[1778980279797,50.66,78064.06,0.0,-1.0,0.0,1e-05]
[1778980280804,50.66,78065.17,0.0,-1.0,0.0,1e-05]
[1778980281109,50.66,78065.17,0.0,-1.0,0.0,1e-05]
[1778980281317,50.66,78065.17,0.0,-1.0,0.0,1e-05]
[1778980283825,50.66,78061.99,0.0,-1.0,0.0,1e-05]
[1778980284866,50.66,78061.99,0.0,-1.0,0.0,1e-05]
[1778980284967,50.66,78062.2,0.0,-1.0,0.0,1e-05]
[1778980285063,50.66,78062.2,0.0,-1.0,0.0,1e-05]
[1778980290707,50.66,78061.45,0.0,-1.0,0.0,1e-05]
[1778980290810,50.66,78061.45,0.0,-1.0,0.0,1e-05]
[1778980290874,50.66,78062.77,0.0,-1.0,0.0,1e-05]
[1778980291882,50.66,78064.15,0.0,-1.0,0.0,1e-05]
[1778980292888,50.66,78066.47,0.0,-1.0,0.0,1e-05]
[1778980297923,50.66,78067.43,0.0,-1.0,0.0,1e-05]
[1778980300938,50.66,78067.1,0.0,-1.0,0.0,1e-05]
[1778980300944,50.66,78067.89,0.0,-1.0,0.0,1e-05]
[1778980301059,50.66,78067.89,0.0,-1.0,0.0,1e-05]
[1778980303735,50.66,78068.63,0.0,-1.0,0.0,1e-05]
[1778980303808,50.66,78068.63,0.0,-1.0,0.0,1e-05]
[1778980309000,50.66,78068.8,0.0,-1.0,0.0,1e-05]
[1778980309402,50.66,78068.8,0.0,-1.0,0.0,1e-05]
[1778980309563,50.66,78068.8,0.0,-1.0,0.0,1e-05]
[1778980310008,50.66,78068.9,0.0,-1.0,0.0,1e-05]
[1778980313636,50.66,78069.74,0.0,-1.0,0.0,1e-05]
[1778980313812,50.66,78069.74,0.0,-1.0,0.0,1e-05]
[1778980315042,50.66,78071.05,0.0,-1.0,0.0,1e-05]
[1778980320077,50.66,78070.56,0.0,-1.0,0.0,1e-05]
[1778980322049,50.66,78070.56,0.0,-1.0,0.0,1e-05]
[1778980322058,50.66,78070.56,0.0,-1.0,0.0,1e-05]
[1778980323307,50.66,78071.14,0.0,-1.0,0.0,1e-05]
[1778980323569,50.66,78071.14,0.0,-1.0,0.0,1e-05]
[1778980323636,50.66,78070.67,0.0,-1.0,0.0,1e-05]
[1778980324111,50.66,78071.79,0.0,-1.0,0.0,1e-05]
[1778980328330,50.66,78072.28,0.0,-1.0,0.0,1e-05]
[1778980328561,50.66,78072.28,0.0,-1.0,0.0,1e-05]
[1778980333174,50.66,78070.72,0.0,-1.0,0.0,1e-05]
[1778980334131,50.66,78070.72,0.0,-1.0,0.0,1e-05]
[1778980334311,50.66,78070.72,0.0,-1.0,0.0,1e-05]
[1778980334939,50.66,78070.72,0.0,-1.0,0.0,1e-05]
[1778980335030,50.66,78071.41,0.0,-1.0,0.0,1e-05]
[1778980340223,50.66,78070.96,0.0,-1.0,0.0,1e-05]
[1778980345258,50.66,78070.81,0.0,-1.0,0.0,1e-05]
[1778980347554,50.66,78070.88,0.0,-1.0,0.0,1e-05]
[1778980347811,50.66,78070.88,0.0,-1.0,0.0,1e-05]
[1778980349286,50.66,78073.74,0.0,-1.0,0.0,1e-05]
[1778980350293,50.66,78076.8,0.0,-1.0,0.0,1e-05]
[1778980351163,50.66,78076.8,0.0,-1.0,0.0,1e-05]
[1778980351310,50.66,78076.8,0.0,-1.0,0.0,1e-05]
[1778980351337,50.66,78078.67,0.0,-1.0,0.0,1e-05]
[1778980352088,50.66,78078.67,0.0,-1.0,0.0,1e-05]
[1778980352310,50.66,78078.67,0.0,-1.0,0.0,1e-05]
[1778980352406,50.66,78077.53,0.0,-1.0,0.0,1e-05]
[1778980353314,50.66,78076.16,0.0,-1.0,0.0,1e-05]
[1778980358349,50.66,78076.99,0.0,-1.0,0.0,1e-05]
[1778980360603,50.66,78077.18,0.0,-1.0,0.0,1e-05]
[1778980360810,50.66,78077.18,0.0,-1.0,0.0,1e-05]
[1778980360883,50.66,78076.18,0.0,-1.0,0.0,1e-05]
[1778980366406,50.66,78077.18,0.0,-1.0,0.0,1e-05]
[1778980370473,50.66,78076.89,0.0,-1.0,0.0,1e-05]
[1778980370571,50.66,78076.89,0.0,-1.0,0.0,1e-05]
[1778980370672,50.66,78076.87,0.0,-1.0,0.0,1e-05]
[1778980373197,50.66,78076.77,0.0,-1.0,0.0,1e-05]
[1778980373312,50.66,78076.77,0.0,-1.0,0.0,1e-05]
[1778980374462,50.66,78078.19,0.0,-1.0,0.0,1e-05]
[1778980379497,50.66,78076.91,0.0,-1.0,0.0,1e-05]
[1778980384532,50.66,78076.24,0.0,-1.0,0.0,1e-05]
[1778980385294,50.66,78076.24,0.0,-1.0,0.0,1e-05]
[1778980385308,50.66,78076.24,0.0,-1.0,0.0,1e-05]
[1778980385539,50.66,78080.03,0.0,-1.0,0.0,1e-05]
[1778980386546,50.66,78085.62,0.0,-1.0,0.0,1e-05]
[1778980388080,50.66,78085.62,0.0,-1.0,0.0,1e-05]
[1778980387553,50.66,78084.22,0.0,-1.0,0.0,1e-05]
[1778980388312,50.66,78084.22,0.0,-1.0,0.0,1e-05]
[1778980388560,50.66,78079.74,0.0,-1.0,0.0,1e-05]
[1778980389567,50.66,78076.64,0.0,-1.0,0.0,1e-05]
[1778980390574,50.66,78075.04,0.0,-1.0,0.0,1e-05]
[1778980397623,50.66,78074.94,0.0,-1.0,0.0,1e-05]
[1778980402658,50.66,78075.06,0.0,-1.0,0.0,1e-05]
[1778980405310,50.66,78075.79,0.0,-1.0,0.0,1e-05]
[1778980406686,50.66,78077.3,0.0,-1.0,0.0,1e-05]
[1778980407963,50.66,78077.3,0.0,-1.0,0.0,1e-05]
[1778980408061,50.66,78077.3,0.0,-1.0,0.0,1e-05]
[1778980408065,50.66,78076.56,0.0,-1.0,0.0,1e-05]
[1778980409707,50.66,78074.79,0.0,-1.0,0.0,1e-05]
[1778980411721,50.66,78074.02,0.0,-1.0,0.0,1e-05]
[1778980416756,50.66,78074.78,0.0,-1.0,0.0,1e-05]
[1778980419999,50.66,78074.78,0.0,-1.0,0.0,1e-05]
[1778980420059,50.66,78074.78,0.0,-1.0,0.0,1e-05]
[1778980421791,50.66,78073.03,0.0,-1.0,0.0,1e-05]
[1778980422885,50.66,78073.03,0.0,-1.0,0.0,1e-05]
[1778980423060,50.66,78073.03,0.0,-1.0,0.0,1e-05]
[1778980423098,50.66,78074.07,0.0,-1.0,0.0,1e-05]
[1778980424812,50.66,78073.06,0.0,-1.0,0.0,1e-05]
[1778980425819,50.66,78074.12,0.0,-1.0,0.0,1e-05]
[1778980428840,50.66,78072.9,0.0,-1.0,0.0,1e-05]
[1778980432868,50.66,78071.37,0.0,-1.0,0.0,1e-05]
[1778980433875,50.66,78067.25,0.0,-1.0,0.0,1e-05]
[1778980435316,50.66,78066.84,0.0,-1.0,0.0,1e-05]
[1778980435889,50.66,78065.8,0.0,-1.0,0.0,1e-05]
[1778980437907,50.66,78063.07,0.0,-1.0,0.0,1e-05]
[1778980438554,50.66,78063.07,0.0,-1.0,0.0,1e-05]
[1778980438570,50.66,78063.07,0.0,-1.0,0.0,1e-05]
[1778980438737,50.66,78063.07,0.0,-1.0,0.0,1e-05]
[1778980438809,50.66,78063.07,0.0,-1.0,0.0,1e-05]
[1778980438914,50.66,78060.09,0.0,-1.0,0.0,1e-05]
[1778980443949,50.66,78060.13,0.0,-1.0,0.0,1e-05]
[1778980449991,50.66,78059.69,0.0,-1.0,0.0,1e-05]
[1778980453023,50.66,78058.17,0.0,-1.0,0.0,1e-05]
[1778980454031,50.66,78051.2,0.0,-1.0,0.0,1e-05]
[1778980455170,50.66,78051.2,0.0,-1.0,0.0,1e-05]
[1778980455314,50.66,78051.65,0.0,-1.0,0.0,1e-05]
[1778980456044,50.66,78051.11,0.0,-1.0,0.0,1e-05]
[1778980456677,50.66,78051.11,0.0,-1.0,0.0,1e-05]
[1778980456811,50.66,78051.11,0.0,-1.0,0.0,1e-05]
[1778980462086,50.66,78050.39,0.0,-1.0,0.0,1e-05]
[1778980467121,50.66,78046.07,0.0,-1.0,0.0,1e-05]
[1778980468128,50.66,78044.18,0.0,-1.0,0.0,1e-05]
[1778980469135,50.66,78042.37,0.0,-1.0,0.0,1e-05]
[1778980470142,50.66,78036.15,0.0,-1.0,0.0,1e-05]
[1778980470724,50.66,78036.15,0.0,-1.0,0.0,1e-05]
[1778980470811,50.66,78036.15,0.0,-1.0,0.0,1e-05]
[1778980471149,50.66,78033.56,0.0,-1.0,0.0,1e-05]
[1778980472157,50.66,78030.56,0.0,-1.0,0.0,1e-05]
[1778980473163,50.66,78038.59,0.0,-1.0,0.0,1e-05]
[1778980473727,50.66,78038.59,0.0,-1.0,0.0,1e-05]
[1778980473809,50.66,78038.59,0.0,-1.0,0.0,1e-05]
[1778980474170,50.66,78042.43,0.0,-1.0,0.0,1e-05]
[1778980475605,50.66,78042.35,0.0,-1.0,0.0,1e-05]
[1778980475809,50.66,78042.35,0.0,-1.0,0.0,1e-05]
[1778980478198,50.66,78040.59,0.0,-1.0,0.0,1e-05]
[1778980484240,50.66,78040.56,0.0,-1.0,0.0,1e-05]
[1778980488268,50.66,78034.28,0.0,-1.0,0.0,1e-05]
[1778980489979,50.66,78034.28,0.0,-1.0,0.0,1e-05]
[1778980490058,50.66,78034.28,0.0,-1.0,0.0,1e-05]
[1778980490131,50.66,78032.43,0.0,-1.0,0.0,1e-05]
[1778980492049,50.66,78032.92,0.0,-1.0,0.0,1e-05]
[1778980492060,50.66,78032.92,0.0,-1.0,0.0,1e-05]
[1778980493303,50.66,78031.32,0.0,-1.0,0.0,1e-05]
[1778980497331,50.66,78029.68,0.0,-1.0,0.0,1e-05]
[1778980498891,50.66,78029.68,0.0,-1.0,0.0,1e-05]
[1778980499064,50.66,78029.68,0.0,-1.0,0.0,1e-05]
[1778980499161,50.66,78030.25,0.0,-1.0,0.0,1e-05]
[1778980499345,50.66,78027.32,0.0,-1.0,0.0,1e-05]
[1778980500601,50.66,78027.32,0.0,-1.0,0.0,1e-05]
[1778980500809,50.66,78027.32,0.0,-1.0,0.0,1e-05]
[1778980506394,50.66,78027.51,0.0,-1.0,0.0,1e-05]
[1778980507993,50.66,78027.51,0.0,-1.0,0.0,1e-05]
[1778980508060,50.66,78027.51,0.0,-1.0,0.0,1e-05]
[1778980508094,50.66,78027.07,0.0,-1.0,0.0,1e-05]
[1778980509116,50.66,78027.07,0.0,-1.0,0.0,1e-05]
[1778980509310,50.66,78027.01,0.0,-1.0,0.0,1e-05]
[1778980511430,50.66,78029.89,0.0,-1.0,0.0,1e-05]
[1778980512901,50.66,78029.89,0.0,-1.0,0.0,1e-05]
[1778980513059,50.66,78029.89,0.0,-1.0,0.0,1e-05]
[1778980513160,50.66,78031.89,0.0,-1.0,0.0,1e-05]
[1778980513613,50.66,78031.89,0.0,-1.0,0.0,1e-05]
[1778980513810,50.66,78031.89,0.0,-1.0,0.0,1e-05]
[1778980513899,50.66,78033.16,0.0,-1.0,0.0,1e-05]
[1778980519486,50.66,78032.79,0.0,-1.0,0.0,1e-05]
[1778980522758,50.66,78032.76,0.0,-1.0,0.0,1e-05]
[1778980522810,50.66,78032.76,0.0,-1.0,0.0,1e-05]
[1778980522909,50.66,78033.29,0.0,-1.0,0.0,1e-05]
[1778980524550,50.66,78033.38,0.0,-1.0,0.0,1e-05]
[1778980524561,50.66,78033.38,0.0,-1.0,0.0,1e-05]
[1778980527148,50.66,78033.56,0.0,-1.0,0.0,1e-05]
[1778980527150,50.66,78033.89,0.0,-1.0,0.0,1e-05]
[1778980527310,50.66,78033.89,0.0,-1.0,0.0,1e-05]
[1778980527542,50.66,78039.78,0.0,-1.0,0.0,1e-05]
[1778980529130,50.66,78039.78,0.0,-1.0,0.0,1e-05]
[1778980529182,50.66,78041.42,0.0,-1.0,0.0,1e-05]
[1778980529312,50.66,78041.42,0.0,-1.0,0.0,1e-05]
[1778980529556,50.66,78040.57,0.0,-1.0,0.0,1e-05]
[1778980530564,50.66,78041.71,0.0,-1.0,0.0,1e-05]
[1778980531571,50.66,78041.87,0.0,-1.0,0.0,1e-05]
[1778980534063,50.66,78041.84,0.0,-1.0,0.0,1e-05]
[1778980534116,50.66,78042.03,0.0,-1.0,0.0,1e-05]
[1778980534310,50.66,78042.03,0.0,-1.0,0.0,1e-05]
[1778980534592,50.66,78043.33,0.0,-1.0,0.0,1e-05]
[1778980535599,50.66,78045.42,0.0,-1.0,0.0,1e-05]
[1778980536438,50.66,78045.42,0.0,-1.0,0.0,1e-05]
[1778980536570,50.66,78045.42,0.0,-1.0,0.0,1e-05]
[1778980543657,50.66,78045.86,0.0,-1.0,0.0,1e-05]
[1778980545092,50.66,78045.86,0.0,-1.0,0.0,1e-05]
[1778980545243,50.66,78045.57,0.0,-1.0,0.0,1e-05]
[1778980545308,50.66,78045.57,0.0,-1.0,0.0,1e-05]
[1778980545671,50.66,78045.82,0.0,-1.0,0.0,1e-05]
[1778980546924,50.66,78045.82,0.0,-1.0,0.0,1e-05]
[1778980547062,50.66,78045.82,0.0,-1.0,0.0,1e-05]
[1778980550706,50.66,78046.5,0.0,-1.0,0.0,1e-05]
[1778980551803,50.66,78046.5,0.0,-1.0,0.0,1e-05]
[1778980551809,50.66,78046.5,0.0,-1.0,0.0,1e-05]
[1778980553894,50.66,78046.19,0.0,-1.0,0.0,1e-05]
[1778980554064,50.66,78046.19,0.0,-1.0,0.0,1e-05]
[1778980554101,50.66,78045.14,0.0,-1.0,0.0,1e-05]
[1778980554734,50.66,78045.99,0.0,-1.0,0.0,1e-05]
[1778980555824,50.66,78045.99,0.0,-1.0,0.0,1e-05]
[1778980556062,50.66,78045.99,0.0,-1.0,0.0,1e-05]
[1778980561783,50.66,78045.75,0.0,-1.0,0.0,1e-05]
[1778980570846,50.66,78046.01,0.0,-1.0,0.0,1e-05]
[1778980572451,50.66,78045.98,0.0,-1.0,0.0,1e-05]
[1778980572560,50.66,78045.98,0.0,-1.0,0.0,1e-05]
[1778980572860,50.66,78046.26,0.0,-1.0,0.0,1e-05]
[1778980574883,50.66,78046.19,0.0,-1.0,0.0,1e-05]
[1778980575065,50.66,78046.19,0.0,-1.0,0.0,1e-05]
[1778980580916,50.66,78046.04,0.0,-1.0,0.0,1e-05]
[1778980585951,50.66,78045.91,0.0,-1.0,0.0,1e-05]
[1778980590986,50.66,78046.15,0.0,-1.0,0.0,1e-05]
[1778980591993,50.66,78046.05,0.0,-1.0,0.0,1e-05]
[1778980593882,50.66,78046.21,0.0,-1.0,0.0,1e-05]
[1778980594058,50.66,78046.21,0.0,-1.0,0.0,1e-05]
[1778980594126,50.66,78048.98,0.0,-1.0,0.0,1e-05]
[1778980595014,50.66,78059.61,0.0,-1.0,0.0,1e-05]
[1778980596021,50.66,78061.96,0.0,-1.0,0.0,1e-05]
[1778980596658,50.66,78061.96,0.0,-1.0,0.0,1e-05]
[1778980596812,50.66,78061.96,0.0,-1.0,0.0,1e-05]
[1778980601056,50.66,78062.97,0.0,-1.0,0.0,1e-05]
[1778980603070,50.66,78063.8,0.0,-1.0,0.0,1e-05]
[1778980603341,50.66,78063.8,0.0,-1.0,0.0,1e-05]
[1778980603565,50.66,78063.8,0.0,-1.0,0.0,1e-05]
[1778980604199,50.66,78060.33,0.0,-1.0,0.0,1e-05]
[1778980605084,50.66,78044.23,0.0,-1.0,0.0,1e-05]
[1778980606091,50.66,78033.52,0.0,-1.0,0.0,1e-05]
[1778980607098,50.66,78033.16,0.0,-1.0,0.0,1e-05]
[1778980607629,50.66,78033.16,0.0,-1.0,0.0,1e-05]
[1778980608105,50.66,78032.14,0.0,-1.0,0.0,1e-05]
[1778980608482,50.66,78032.14,0.0,-1.0,0.0,1e-05]
[1778980609079,50.66,78032.14,0.0,-1.0,0.0,1e-05]
[1778980609112,50.66,78031.81,0.0,-1.0,0.0,1e-05]
[1778980614147,50.66,78031.6,0.0,-1.0,0.0,1e-05]
[1778980619183,50.66,78031.6,0.0,-1.0,0.0,1e-05]
[1778980621197,50.66,78035.05,0.0,-1.0,0.0,1e-05]
[1778980622204,50.66,78039.49,0.0,-1.0,0.0,1e-05]
[1778980623211,50.66,78038.36,0.0,-1.0,0.0,1e-05]
[1778980624588,50.66,78038.36,0.0,-1.0,0.0,1e-05]
[1778980624811,50.66,78038.36,0.0,-1.0,0.0,1e-05]
[1778980625225,50.66,78042.06,0.0,-1.0,0.0,1e-05]
[1778980630260,50.66,78042.5,0.0,-1.0,0.0,1e-05]
[1778980632856,50.66,78042.54,0.0,-1.0,0.0,1e-05]
[1778980633063,50.66,78042.54,0.0,-1.0,0.0,1e-05]
[1778980633377,50.66,78042.61,0.0,-1.0,0.0,1e-05]
[1778980633566,50.66,78042.61,0.0,-1.0,0.0,1e-05]
[1778980634288,50.66,78042.57,0.0,-1.0,0.0,1e-05]
[1778980640330,50.66,78042.81,0.0,-1.0,0.0,1e-05]
[1778980643351,50.66,78044.15,0.0,-1.0,0.0,1e-05]
[1778980648386,50.66,78044.08,0.0,-1.0,0.0,1e-05]
[1778980651407,50.66,78044.08,0.0,-1.0,0.0,1e-05]
[1778980653466,50.66,78043.94,0.0,-1.0,0.0,1e-05]
[1778980653563,50.66,78043.94,0.0,-1.0,0.0,1e-05]
[1778980657449,50.66,78047.89,0.0,-1.0,0.0,1e-05]
[1778980658456,50.66,78050.68,0.0,-1.0,0.0,1e-05]
[1778980660060,50.66,78050.68,0.0,-1.0,0.0,1e-05]
[1778980660318,50.66,78050.68,0.0,-1.0,0.0,1e-05]
[1778980660350,50.66,78048.98,0.0,-1.0,0.0,1e-05]
[1778980661519,50.66,78048.25,0.0,-1.0,0.0,1e-05]
[1778980661565,50.66,78048.25,0.0,-1.0,0.0,1e-05]
[1778980661618,50.66,78048.06,0.0,-1.0,0.0,1e-05]
[1778980662484,50.66,78037.1,0.0,-1.0,0.0,1e-05]
[1778980663931,50.66,78037.1,0.0,-1.0,0.0,1e-05]
[1778980664064,50.66,78037.1,0.0,-1.0,0.0,1e-05]
[1778980664140,50.66,78035.07,0.0,-1.0,0.0,1e-05]
[1778980667519,50.66,78026.49,0.0,-1.0,0.0,1e-05]
[1778980668526,50.66,78019.0,0.0,-1.0,0.0,1e-05]
[1778980669533,50.66,78018.49,0.0,-1.0,0.0,1e-05]
[1778980671547,50.66,78009.34,0.0,-1.0,0.0,1e-05]
[1778980672554,50.66,78007.84,0.0,-1.0,0.0,1e-05]
[1778980673561,50.66,78005.22,0.0,-1.0,0.0,1e-05]
[1778980674568,50.66,78003.99,0.0,-1.0,0.0,1e-05]
[1778980675584,50.66,78003.99,0.0,-1.0,0.0,1e-05]
[1778980677121,50.66,78003.71,0.0,-1.0,0.0,1e-05]
[1778980677589,50.66,78006.56,0.0,-1.0,0.0,1e-05]
[1778980679596,50.66,78007.55,0.0,-1.0,0.0,1e-05]
[1778980679813,50.66,78007.55,0.0,-1.0,0.0,1e-05]
[1778980679893,50.66,78009.56,0.0,-1.0,0.0,1e-05]
[1778980680606,50.66,78009.56,0.0,-1.0,0.0,1e-05]
[1778980680809,50.66,78009.56,0.0,-1.0,0.0,1e-05]
[1778980680883,50.66,78007.98,0.0,-1.0,0.0,1e-05]
[1778980684638,50.66,78009.95,0.0,-1.0,0.0,1e-05]
[1778980685743,50.66,78009.95,0.0,-1.0,0.0,1e-05]
[1778980685809,50.66,78009.95,0.0,-1.0,0.0,1e-05]
[1778980692694,50.66,78018.5,0.0,-1.0,0.0,1e-05]
[1778980693701,50.66,78019.47,0.0,-1.0,0.0,1e-05]
[1778980695180,50.66,78019.47,0.0,-1.0,0.0,1e-05]
[1778980695312,50.66,78019.47,0.0,-1.0,0.0,1e-05]
[1778980696675,50.66,78019.43,0.0,-1.0,0.0,1e-05]
[1778980696811,50.66,78019.43,0.0,-1.0,0.0,1e-05]
[1778980696896,50.66,78019.43,0.0,-1.0,0.0,1e-05]
[1778980702764,50.66,78019.37,0.0,-1.0,0.0,1e-05]
[1778980703808,50.66,78019.37,0.0,-1.0,0.0,1e-05]
[1778980703875,50.66,78014.93,0.0,-1.0,0.0,1e-05]
[1778980704778,50.66,78009.36,0.0,-1.0,0.0,1e-05]
[1778980706599,50.66,78009.52,0.0,-1.0,0.0,1e-05]
[1778980706810,50.66,78009.52,0.0,-1.0,0.0,1e-05]
[1778980706911,50.66,78009.31,0.0,-1.0,0.0,1e-05]
[1778980707755,50.66,78009.31,0.0,-1.0,0.0,1e-05]
[1778980707808,50.66,78009.31,0.0,-1.0,0.0,1e-05]
[1778980708806,50.66,78013.89,0.0,-1.0,0.0,1e-05]
[1778980714848,50.66,78013.59,0.0,-1.0,0.0,1e-05]
[1778980719883,50.66,78013.95,0.0,-1.0,0.0,1e-05]
[1778980725133,50.66,78014.69,0.0,-1.0,0.0,1e-05]
[1778980725313,50.66,78014.69,0.0,-1.0,0.0,1e-05]
[1778980726770,50.66,78013.4,0.0,-1.0,0.0,1e-05]
[1778980726809,50.66,78013.4,0.0,-1.0,0.0,1e-05]
[1778980726933,50.66,78013.19,0.0,-1.0,0.0,1e-05]
[1778980728946,50.66,78011.82,0.0,-1.0,0.0,1e-05]
[1778980731967,50.66,78004.5,0.0,-1.0,0.0,1e-05]
[1778980732599,50.66,78004.5,0.0,-1.0,0.0,1e-05]
[1778980732810,50.66,78004.5,0.0,-1.0,0.0,1e-05]
[1778980736311,50.66,78003.83,0.0,-1.0,0.0,1e-05]
[1778980736354,50.66,78002.77,0.0,-1.0,0.0,1e-05]
[1778980736571,50.66,78002.77,0.0,-1.0,0.0,1e-05]
[1778980740195,50.66,78002.26,0.0,-1.0,0.0,1e-05]
[1778980740312,50.66,78002.26,0.0,-1.0,0.0,1e-05]
[1778980745058,50.66,77998.59,0.0,-1.0,0.0,1e-05]
[1778980747091,50.66,77998.09,0.0,-1.0,0.0,1e-05]
[1778980747311,50.66,77998.09,0.0,-1.0,0.0,1e-05]
[1778980748526,50.66,77998.08,0.0,-1.0,0.0,1e-05]
[1778980748561,50.66,77998.08,0.0,-1.0,0.0,1e-05]
[1778980748573,50.66,77998.08,0.0,-1.0,0.0,1e-05]
[1778980763185,50.66,77998.41,0.0,-1.0,0.0,1e-05]
[1778980765199,50.66,78000.31,0.0,-1.0,0.0,1e-05]
[1778980766206,50.66,78003.22,0.0,-1.0,0.0,1e-05]
[1778980767245,50.66,78003.22,0.0,-1.0,0.0,1e-05]
[1778980767309,50.66,78003.22,0.0,-1.0,0.0,1e-05]
[1778980772248,50.66,78003.79,0.0,-1.0,0.0,1e-05]
[1778980775456,50.66,78003.84,0.0,-1.0,0.0,1e-05]
[1778980775562,50.66,78003.61,0.0,-1.0,0.0,1e-05]
[1778980777283,50.66,78004.74,0.0,-1.0,0.0,1e-05]
[1778980777537,50.66,78004.74,0.0,-1.0,0.0,1e-05]
[1778980777564,50.66,78004.74,0.0,-1.0,0.0,1e-05]
[1778980778290,50.66,78005.15,0.0,-1.0,0.0,1e-05]
[1778980779297,50.66,78012.51,0.0,-1.0,0.0,1e-05]
[1778980780484,50.66,78012.51,0.0,-1.0,0.0,1e-05]
[1778980780304,50.66,78013.09,0.0,-1.0,0.0,1e-05]
[1778980780562,50.66,78013.09,0.0,-1.0,0.0,1e-05]
[1778980786346,50.66,78013.97,0.0,-1.0,0.0,1e-05]
[1778980793395,50.66,78015.12,0.0,-1.0,0.0,1e-05]
[1778980795631,50.66,78015.12,0.0,-1.0,0.0,1e-05]
[1778980795809,50.66,78015.12,0.0,-1.0,0.0,1e-05]
[1778980797497,50.66,78015.12,0.0,-1.0,0.0,1e-05]
[1778980797563,50.66,78015.12,0.0,-1.0,0.0,1e-05]
[1778980798430,50.66,78015.4,0.0,-1.0,0.0,1e-05]
[1778980802458,50.66,78014.31,0.0,-1.0,0.0,1e-05]
[1778980808500,50.66,78013.89,0.0,-1.0,0.0,1e-05]
[1778980809507,50.66,78011.27,0.0,-1.0,0.0,1e-05]
[1778980811793,50.66,78011.28,0.0,-1.0,0.0,1e-05]
[1778980811808,50.66,78011.28,0.0,-1.0,0.0,1e-05]
[1778980815549,50.66,78012.46,0.0,-1.0,0.0,1e-05]
[1778980820584,50.66,78012.02,0.0,-1.0,0.0,1e-05]
[1778980823575,50.66,78011.57,0.0,-1.0,0.0,1e-05]
[1778980823811,50.66,78011.57,0.0,-1.0,0.0,1e-05]
[1778980825820,50.66,78011.73,0.0,-1.0,0.0,1e-05]
[1778980826060,50.66,78011.73,0.0,-1.0,0.0,1e-05]
[1778980826160,50.66,78011.78,0.0,-1.0,0.0,1e-05]
[1778980833675,50.66,78012.28,0.0,-1.0,0.0,1e-05]
[1778980835689,50.66,78015.3,0.0,-1.0,0.0,1e-05]
[1778980836696,50.66,78016.81,0.0,-1.0,0.0,1e-05]
[1778980837579,50.66,78016.81,0.0,-1.0,0.0,1e-05]
[1778980837809,50.66,78016.81,0.0,-1.0,0.0,1e-05]
[1778980837910,50.66,78018.49,0.0,-1.0,0.0,1e-05]
[1778980844752,50.66,78018.58,0.0,-1.0,0.0,1e-05]
[1778980848780,50.66,78017.18,0.0,-1.0,0.0,1e-05]
[1778980849861,50.66,78017.18,0.0,-1.0,0.0,1e-05]
[1778980850059,50.66,78017.18,0.0,-1.0,0.0,1e-05]
[1778980852699,50.66,78017.88,0.0,-1.0,0.0,1e-05]
[1778980852812,50.66,78017.88,0.0,-1.0,0.0,1e-05]
[1778980852912,50.66,78017.88,0.0,-1.0,0.0,1e-05]
[1778980858259,50.66,78017.97,0.0,-1.0,0.0,1e-05]
[1778980858308,50.66,78017.97,0.0,-1.0,0.0,1e-05]
[1778980858850,50.66,78011.88,0.0,-1.0,0.0,1e-05]
[1778980859857,50.66,78008.81,0.0,-1.0,0.0,1e-05]
[1778980860905,50.66,78008.81,0.0,-1.0,0.0,1e-05]
[1778980861061,50.66,78008.81,0.0,-1.0,0.0,1e-05]
[1778980861162,50.66,78009.63,0.0,-1.0,0.0,1e-05]
[1778980868926,50.66,78009.82,0.0,-1.0,0.0,1e-05]
[1778980870641,50.66,78009.33,0.0,-1.0,0.0,1e-05]
[1778980870807,50.66,78009.33,0.0,-1.0,0.0,1e-05]
[1778980875975,50.66,78008.4,0.0,-1.0,0.0,1e-05]
[1778980877517,50.66,78008.4,0.0,-1.0,0.0,1e-05]
[1778980877560,50.66,78008.4,0.0,-1.0,0.0,1e-05]
[1778980877989,50.66,78012.19,0.0,-1.0,0.0,1e-05]
[1778980878996,50.66,78013.86,0.0,-1.0,0.0,1e-05]
[1778980880169,50.66,78013.86,0.0,-1.0,0.0,1e-05]
[1778980880310,50.66,78013.86,0.0,-1.0,0.0,1e-05]
[1778980880410,50.66,78013.75,0.0,-1.0,0.0,1e-05]
[1778980886045,50.66,78013.82,0.0,-1.0,0.0,1e-05]
[1778980888077,50.66,78013.69,0.0,-1.0,0.0,1e-05]
[1778980888309,50.66,78013.69,0.0,-1.0,0.0,1e-05]
[1778980891080,50.66,78015.34,0.0,-1.0,0.0,1e-05]
[1778980895880,50.66,78015.34,0.0,-1.0,0.0,1e-05]
[1778980896059,50.66,78015.34,0.0,-1.0,0.0,1e-05]
[1778980897122,50.66,78017.35,0.0,-1.0,0.0,1e-05]
[1778980899218,50.66,78017.58,0.0,-1.0,0.0,1e-05]
[1778980899314,50.66,78017.58,0.0,-1.0,0.0,1e-05]
[1778980899319,50.66,78021.3,0.0,-1.0,0.0,1e-05]
[1778980901260,50.66,78022.89,0.0,-1.0,0.0,1e-05]
[1778980904171,50.66,78025.15,0.0,-1.0,0.0,1e-05]
[1778980909206,50.66,78026.06,0.0,-1.0,0.0,1e-05]
[1778980910953,50.66,78026.6,0.0,-1.0,0.0,1e-05]
[1778980911061,50.66,78026.6,0.0,-1.0,0.0,1e-05]
[1778980911220,50.66,78026.59,0.0,-1.0,0.0,1e-05]
[1778980917262,50.66,78025.71,0.0,-1.0,0.0,1e-05]
[1778980922297,50.66,78025.38,0.0,-1.0,0.0,1e-05]
[1778980927336,50.66,78025.43,0.0,-1.0,0.0,1e-05]
[1778980931208,50.66,78025.36,0.0,-1.0,0.0,1e-05]
[1778980932569,50.66,78026.36,0.0,-1.0,0.0,1e-05]
[1778980932371,50.66,78028.92,0.0,-1.0,0.0,1e-05]
[1778980936813,50.66,78029.27,0.0,-1.0,0.0,1e-05]
[1778980937060,50.66,78029.27,0.0,-1.0,0.0,1e-05]
[1778980937406,50.66,78029.31,0.0,-1.0,0.0,1e-05]
[1778980942441,50.66,78031.51,0.0,-1.0,0.0,1e-05]
[1778980949490,50.66,78031.48,0.0,-1.0,0.0,1e-05]
[1778980953494,50.66,78031.51,0.0,-1.0,0.0,1e-05]
[1778980953561,50.66,78031.51,0.0,-1.0,0.0,1e-05]
[1778980953663,50.66,78031.39,0.0,-1.0,0.0,1e-05]
[1778980954525,50.66,78027.3,0.0,-1.0,0.0,1e-05]
[1778980955532,50.66,78018.44,0.0,-1.0,0.0,1e-05]
[1778980956002,50.66,78018.44,0.0,-1.0,0.0,1e-05]
[1778980956058,50.66,78018.44,0.0,-1.0,0.0,1e-05]
[1778980956539,50.66,78008.22,0.0,-1.0,0.0,1e-05]
[1778980957546,50.66,78007.04,0.0,-1.0,0.0,1e-05]
[1778980957862,50.66,78007.04,0.0,-1.0,0.0,1e-05]
[1778980958073,50.66,78007.04,0.0,-1.0,0.0,1e-05]
[1778980958553,50.66,78006.81,0.0,-1.0,0.0,1e-05]
[1778980959560,50.66,78004.67,0.0,-1.0,0.0,1e-05]
[1778980965603,50.66,78004.29,0.0,-1.0,0.0,1e-05]
[1778980971645,50.66,78003.89,0.0,-1.0,0.0,1e-05]
[1778980983729,50.66,78003.64,0.0,-1.0,0.0,1e-05]
[1778980988766,50.66,78002.9,0.0,-1.0,0.0,1e-05]
[1778980989772,50.66,77987.1,0.0,-1.0,0.0,1e-05]
[1778980991208,50.66,77987.1,0.0,-1.0,0.0,1e-05]
[1778980991309,50.66,77987.1,0.0,-1.0,0.0,1e-05]
[1778980991410,50.66,77983.63,0.0,-1.0,0.0,1e-05]
[1778980991786,50.66,77982.45,0.0,-1.0,0.0,1e-05]
[1778980995815,50.66,77980.29,0.0,-1.0,0.0,1e-05]
[1778980996824,50.66,77976.39,0.0,-1.0,0.0,1e-05]
[1778980997830,50.66,77963.71,0.0,-1.0,0.0,1e-05]
[1778980998837,50.66,77961.2,0.0,-1.0,0.0,1e-05]
[1778980999844,50.66,77954.26,0.0,-1.0,0.0,0.0]
[1778981000851,50.66,77952.35,0.0,-1.0,0.0,0.0]
[1778981002540,50.66,77952.35,0.0,-1.0,0.0,0.0]
[1778981002568,50.66,77952.35,0.0,-1.0,0.0,0.0]
[1778981002630,50.66,77952.29,0.0,-1.0,0.0,0.0]
[1778981007900,50.66,77951.75,0.0,-1.0,0.0,0.0]
[1778981011928,50.66,77951.2,0.0,-1.0,0.0,0.0]
[1778981017970,50.66,77950.87,0.0,-1.0,0.0,0.0]
[1778981019984,50.66,77952.55,0.0,-1.0,0.0,0.0]
[1778981021998,50.66,77961.11,0.0,-1.0,0.0,0.0]
[1778981023005,50.66,77962.2,0.0,-1.0,0.0,1e-05]
[1778981026026,50.66,77964.43,0.0,-1.0,0.0,1e-05]
[1778981027033,50.66,77966.89,0.0,-1.0,0.0,1e-05]
[1778981030054,50.66,77973.35,0.0,-1.0,0.0,1e-05]
[1778981031061,50.66,77974.44,0.0,-1.0,0.0,1e-05]
[1778981033075,50.66,77976.19,0.0,-1.0,0.0,1e-05]
[1778981039117,50.66,77975.77,0.0,-1.0,0.0,1e-05]
[1778981040124,50.66,77977.2,0.0,-1.0,0.0,1e-05]
[1778981049187,50.66,77977.21,0.0,-1.0,0.0,1e-05]
[1778981052208,50.66,77979.62,0.0,-1.0,0.0,1e-05]
[1778981058251,50.66,77980.04,0.0,-1.0,0.0,1e-05]
[1778981063286,50.66,77980.52,0.0,-1.0,0.0,1e-05]
[1778981070337,50.66,77980.69,0.0,-1.0,0.0,1e-05]
[1778981071345,50.66,77980.95,0.0,-1.0,0.0,1e-05]
[1778981072352,50.66,77984.2,0.0,-1.0,0.0,1e-05]
[1778981073359,50.66,77985.81,0.0,-1.0,0.0,1e-05]
[1778981078394,50.66,77985.77,0.0,-1.0,0.0,1e-05]
[1778981089471,50.66,77985.99,0.0,-1.0,0.0,1e-05]
[1778981095513,50.66,77985.75,0.0,-1.0,0.0,1e-05]
[1778981100548,50.66,77986.14,0.0,-1.0,0.0,1e-05]
[1778981102566,50.66,77988.72,0.0,-1.0,0.0,1e-05]
[1778981103570,50.66,77991.24,0.0,-1.0,0.0,1e-05]
[1778981106591,50.66,77992.91,0.0,-1.0,0.0,1e-05]
[1778981110619,50.66,77995.77,0.0,-1.0,0.0,1e-05]
[1778981110963,50.66,77995.77,0.0,-1.0,0.0,1e-05]
[1778981111626,50.66,77997.45,0.0,-1.0,0.0,1e-05]
[1778981114564,50.66,77997.65,0.0,-1.0,0.0,1e-05]
[1778981120690,50.66,77998.05,0.0,-1.0,0.0,1e-05]
[1778981125725,50.66,77999.12,0.0,-1.0,0.0,1e-05]
[1778981126732,50.66,78000.8,0.0,-1.0,0.0,1e-05]
[1778981127739,50.66,78003.08,0.0,-1.0,0.0,1e-05]
[1778981129239,50.66,78003.53,0.0,-1.0,0.0,1e-05]
[1778981129309,50.66,78003.53,0.0,-1.0,0.0,1e-05]
[1778981129410,50.66,78003.53,0.0,-1.0,0.0,1e-05]
[1778981130167,50.66,78003.53,0.0,-1.0,0.0,1e-05]
[1778981130311,50.66,78003.53,0.0,-1.0,0.0,1e-05]
[1778981132509,50.66,78003.5,0.0,-1.0,0.0,1e-05]
[1778981132777,50.66,77981.71,0.0,-1.0,0.0,1e-05]
[1778981133784,50.66,77959.49,0.0,-1.0,0.0,0.0]
[1778981134791,50.66,77960.43,0.0,-1.0,0.0,0.0]
[1778981135798,50.66,77960.4,0.0,-1.0,0.0,0.0]
[1778981136417,50.66,77960.4,0.0,-1.0,0.0,0.0]
[1778981136466,50.66,77960.4,0.0,-1.0,0.0,0.0]
[1778981141841,50.66,77960.12,0.0,-1.0,0.0,0.0]
[1778981143855,50.66,77961.58,0.0,-1.0,0.0,0.0]
[1778981144862,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778981147584,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778981147809,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778981147635,50.66,77964.1,0.0,-1.0,0.0,0.0]
[1778981149172,50.66,77964.1,0.0,-1.0,0.0,0.0]
[1778981149311,50.66,77964.1,0.0,-1.0,0.0,0.0]
[1778981149409,50.66,77965.19,0.0,-1.0,0.0,0.0]
[1778981154932,50.66,77964.77,0.0,-1.0,0.0,0.0]
[1778981160282,50.66,77963.98,0.0,-1.0,0.0,0.0]
[1778981160311,50.66,77963.98,0.0,-1.0,0.0,0.0]
[1778981160383,50.66,77964.02,0.0,-1.0,0.0,0.0]
[1778981160974,50.66,77959.06,0.0,-1.0,0.0,0.0]
[1778981162403,50.66,77959.06,0.0,-1.0,0.0,0.0]
[1778981162561,50.66,77959.06,0.0,-1.0,0.0,0.0]
[1778981163995,50.66,77956.5,0.0,-1.0,0.0,0.0]
[1778981165789,50.66,77956.5,0.0,-1.0,0.0,0.0]
[1778981165809,50.66,77956.5,0.0,-1.0,0.0,0.0]
[1778981165890,50.66,77952.85,0.0,-1.0,0.0,0.0]
[1778981167294,50.66,77952.36,0.0,-1.0,0.0,0.0]
[1778981167309,50.66,77952.36,0.0,-1.0,0.0,0.0]
[1778981167395,50.66,77951.07,0.0,-1.0,0.0,0.0]
[1778981170037,50.66,77948.71,0.0,-1.0,0.0,0.0]
[1778981172051,50.66,77953.5,0.0,-1.0,0.0,0.0]
[1778981172986,50.66,77953.5,0.0,-1.0,0.0,0.0]
[1778981173060,50.66,77953.5,0.0,-1.0,0.0,0.0]
[1778981173087,50.66,77953.39,0.0,-1.0,0.0,0.0]
[1778981174120,50.66,77953.39,0.0,-1.0,0.0,0.0]
[1778981174311,50.66,77953.39,0.0,-1.0,0.0,0.0]
[1778981177086,50.66,77951.39,0.0,-1.0,0.0,0.0]
[1778981182121,50.66,77950.83,0.0,-1.0,0.0,0.0]
[1778981182995,50.66,77950.83,0.0,-1.0,0.0,0.0]
[1778981183059,50.66,77950.83,0.0,-1.0,0.0,0.0]
[1778981183590,50.66,77950.83,0.0,-1.0,0.0,0.0]
[1778981183808,50.66,77950.83,0.0,-1.0,0.0,0.0]
[1778981183909,50.66,77951.02,0.0,-1.0,0.0,0.0]
[1778981186149,50.66,77948.15,0.0,-1.0,0.0,0.0]
[1778981187674,50.66,77948.15,0.0,-1.0,0.0,0.0]
[1778981187809,50.66,77948.15,0.0,-1.0,0.0,0.0]
[1778981187877,50.66,77942.45,0.0,-1.0,0.0,0.0]
[1778981188163,50.66,77938.02,0.0,-1.0,0.0,0.0]
[1778981189170,50.66,77933.49,0.0,-1.0,0.0,0.0]
[1778981190677,50.66,77933.49,0.0,-1.0,0.0,0.0]
[1778981190811,50.66,77933.49,0.0,-1.0,0.0,0.0]
[1778981191184,50.66,77932.72,0.0,-1.0,0.0,0.0]
[1778981193198,50.66,77937.77,0.0,-1.0,0.0,0.0]
[1778981194205,50.66,77939.7,0.0,-1.0,0.0,0.0]
[1778981195480,50.66,77939.7,0.0,-1.0,0.0,0.0]
[1778981195564,50.66,77939.7,0.0,-1.0,0.0,0.0]
[1778981195581,50.66,77939.17,0.0,-1.0,0.0,0.0]
[1778981196783,50.66,77939.17,0.0,-1.0,0.0,0.0]
[1778981196811,50.66,77939.17,0.0,-1.0,0.0,0.0]
[1778981196884,50.66,77938.19,0.0,-1.0,0.0,0.0]
[1778981202261,50.66,77937.9,0.0,-1.0,0.0,0.0]
[1778981203268,50.66,77939.03,0.0,-1.0,0.0,0.0]
[1778981204275,50.66,77940.03,0.0,-1.0,0.0,0.0]
[1778981205517,50.66,77940.03,0.0,-1.0,0.0,0.0]
[1778981205563,50.66,77940.03,0.0,-1.0,0.0,0.0]
[1778981205618,50.66,77939.99,0.0,-1.0,0.0,0.0]
[1778981206311,50.66,77939.99,0.0,-1.0,0.0,0.0]
[1778981206564,50.66,77939.99,0.0,-1.0,0.0,0.0]
[1778981214345,50.66,77939.56,0.0,-1.0,0.0,0.0]
[1778981219381,50.66,77940.2,0.0,-1.0,0.0,0.0]
[1778981220116,50.66,77940.2,0.0,-1.0,0.0,0.0]
[1778981220310,50.66,77940.2,0.0,-1.0,0.0,0.0]
[1778981220935,50.66,77940.2,0.0,-1.0,0.0,0.0]
[1778981220388,50.66,77940.76,0.0,-1.0,0.0,0.0]
[1778981221061,50.66,77940.76,0.0,-1.0,0.0,0.0]
[1778981223409,50.66,77936.27,0.0,-1.0,0.0,0.0]
[1778981225423,50.66,77929.56,0.0,-1.0,0.0,0.0]
[1778981226788,50.66,77929.56,0.0,-1.0,0.0,0.0]
[1778981226810,50.66,77929.56,0.0,-1.0,0.0,0.0]
[1778981226890,50.66,77927.28,0.0,-1.0,0.0,0.0]
[1778981227723,50.66,77927.28,0.0,-1.0,0.0,0.0]
[1778981227810,50.66,77927.28,0.0,-1.0,0.0,0.0]
[1778981228444,50.66,77922.94,0.0,-1.0,0.0,0.0]
[1778981229451,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778981230458,50.66,77917.71,0.0,-1.0,0.0,0.0]
[1778981231465,50.66,77916.34,0.0,-1.0,0.0,0.0]
[1778981232472,50.66,77897.03,0.0,-1.0,0.0,0.0]
[1778981233479,50.66,77898.47,0.0,-1.0,0.0,0.0]
[1778981234486,50.66,77903.08,0.0,-1.0,0.0,0.0]
[1778981238391,50.66,77903.73,0.0,-1.0,0.0,0.0]
[1778981238559,50.66,77903.73,0.0,-1.0,0.0,0.0]
[1778981238645,50.66,77903.53,0.0,-1.0,0.0,0.0]
[1778981239521,50.66,77905.03,0.0,-1.0,0.0,0.0]
[1778981240528,50.66,77910.15,0.0,-1.0,0.0,0.0]
[1778981241208,50.66,77910.15,0.0,-1.0,0.0,0.0]
[1778981241535,50.66,77911.67,0.0,-1.0,0.0,0.0]
[1778981243798,50.66,77912.28,0.0,-1.0,0.0,0.0]
[1778981244898,50.66,77911.5,0.0,-1.0,0.0,0.0]
[1778981244556,50.66,77915.1,0.0,-1.0,0.0,0.0]
[1778981245058,50.66,77915.1,0.0,-1.0,0.0,0.0]
[1778981245563,50.66,77916.78,0.0,-1.0,0.0,0.0]
[1778981247577,50.66,77918.92,0.0,-1.0,0.0,0.0]
[1778981248584,50.66,77921.41,0.0,-1.0,0.0,0.0]
[1778981249591,50.66,77926.14,0.0,-1.0,0.0,0.0]
[1778981250598,50.66,77927.7,0.0,-1.0,0.0,0.0]
[1778981251547,50.66,77927.7,0.0,-1.0,0.0,0.0]
[1778981251561,50.66,77927.7,0.0,-1.0,0.0,0.0]
[1778981251605,50.66,77928.3,0.0,-1.0,0.0,0.0]
[1778981253309,50.66,77928.46,0.0,-1.0,0.0,0.0]
[1778981253619,50.66,77929.23,0.0,-1.0,0.0,0.0]
[1778981258657,50.66,77929.23,0.0,-1.0,0.0,0.0]
[1778981262685,50.66,77931.79,0.0,-1.0,0.0,0.0]
[1778981263357,50.66,77931.79,0.0,-1.0,0.0,0.0]
[1778981263564,50.66,77931.79,0.0,-1.0,0.0,0.0]
[1778981263692,50.66,77933.62,0.0,-1.0,0.0,0.0]
[1778981264601,50.66,77933.62,0.0,-1.0,0.0,0.0]
[1778981264809,50.66,77933.62,0.0,-1.0,0.0,0.0]
[1778981264909,50.66,77937.54,0.0,-1.0,0.0,0.0]
[1778981266713,50.66,77946.13,0.0,-1.0,0.0,0.0]
[1778981267720,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981268765,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981268808,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981268816,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981269778,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981269809,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981275777,50.66,77951.32,0.0,-1.0,0.0,0.0]
[1778981276784,50.66,77952.47,0.0,-1.0,0.0,0.0]
[1778981277791,50.66,77954.02,0.0,-1.0,0.0,0.0]
[1778981278798,50.66,77955.39,0.0,-1.0,0.0,0.0]
[1778981280151,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981280311,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981280391,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981281108,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981281313,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981283833,50.66,77962.72,0.0,-1.0,0.0,0.0]
[1778981284840,50.66,77965.22,0.0,-1.0,0.0,0.0]
[1778981285628,50.66,77965.22,0.0,-1.0,0.0,0.0]
[1778981285810,50.66,77965.22,0.0,-1.0,0.0,0.0]
[1778981285847,50.66,77965.63,0.0,-1.0,0.0,0.0]
[1778981286854,50.66,77967.04,0.0,-1.0,0.0,0.0]
[1778981287861,50.66,77968.79,0.0,-1.0,0.0,0.0]
[1778981288868,50.66,77971.45,0.0,-1.0,0.0,0.0]
[1778981289732,50.66,77971.45,0.0,-1.0,0.0,0.0]
[1778981289812,50.66,77971.45,0.0,-1.0,0.0,0.0]
[1778981289875,50.66,77974.47,0.0,-1.0,0.0,0.0]
[1778981291889,50.66,77972.95,0.0,-1.0,0.0,0.0]
[1778981292896,50.66,77971.99,0.0,-1.0,0.0,0.0]
[1778981293811,50.66,77971.99,0.0,-1.0,0.0,0.0]
[1778981294059,50.66,77972.03,0.0,-1.0,0.0,0.0]
[1778981300952,50.66,77972.37,0.0,-1.0,0.0,0.0]
[1778981305987,50.66,77972.42,0.0,-1.0,0.0,0.0]
[1778981310956,50.66,77972.21,0.0,-1.0,0.0,0.0]
[1778981311022,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981311061,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981311161,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981312099,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981312313,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981317064,50.66,77970.01,0.0,-1.0,0.0,0.0]
[1778981318210,50.66,77970.01,0.0,-1.0,0.0,0.0]
[1778981318309,50.66,77970.01,0.0,-1.0,0.0,0.0]
[1778981318410,50.66,77966.36,0.0,-1.0,0.0,0.0]
[1778981319341,50.66,77966.36,0.0,-1.0,0.0,0.0]
[1778981319563,50.66,77966.36,0.0,-1.0,0.0,0.0]
[1778981325120,50.66,77966.51,0.0,-1.0,0.0,0.0]
[1778981326690,50.66,77966.51,0.0,-1.0,0.0,0.0]
[1778981326810,50.66,77966.51,0.0,-1.0,0.0,0.0]
[1778981326910,50.66,77963.78,0.0,-1.0,0.0,0.0]
[1778981327779,50.66,77963.78,0.0,-1.0,0.0,0.0]
[1778981327817,50.66,77963.78,0.0,-1.0,0.0,0.0]
[1778981327845,50.66,77962.03,0.0,-1.0,0.0,0.0]
[1778981330155,50.66,77963.5,0.0,-1.0,0.0,0.0]
[1778981331162,50.66,77964.7,0.0,-1.0,0.0,0.0]
[1778981334503,50.66,77964.76,0.0,-1.0,0.0,0.0]
[1778981334564,50.66,77964.76,0.0,-1.0,0.0,0.0]
[1778981334665,50.66,77967.29,0.0,-1.0,0.0,0.0]
[1778981335809,50.66,77967.29,0.0,-1.0,0.0,0.0]
[1778981336062,50.66,77967.29,0.0,-1.0,0.0,0.0]
[1778981335911,50.66,77966.12,0.0,-1.0,0.0,0.0]
[1778981337204,50.66,77967.01,0.0,-1.0,0.0,0.0]
[1778981342239,50.66,77965.7,0.0,-1.0,0.0,0.0]
[1778981350295,50.66,77965.51,0.0,-1.0,0.0,0.0]
[1778981353829,50.66,77965.71,0.0,-1.0,0.0,0.0]
[1778981354059,50.66,77965.71,0.0,-1.0,0.0,0.0]
[1778981354060,50.66,77962.83,0.0,-1.0,0.0,0.0]
[1778981355271,50.66,77962.7,0.0,-1.0,0.0,0.0]
[1778981355309,50.66,77962.7,0.0,-1.0,0.0,0.0]
[1778981360365,50.66,77960.83,0.0,-1.0,0.0,0.0]
[1778981363169,50.66,77960.51,0.0,-1.0,0.0,0.0]
[1778981363311,50.66,77960.51,0.0,-1.0,0.0,0.0]
[1778981364056,50.66,77960.51,0.0,-1.0,0.0,0.0]
[1778981363386,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778981364310,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778981367414,50.66,77961.81,0.0,-1.0,0.0,0.0]
[1778981370114,50.66,77961.28,0.0,-1.0,0.0,0.0]
[1778981370307,50.66,77961.28,0.0,-1.0,0.0,0.0]
[1778981370887,50.66,77961.28,0.0,-1.0,0.0,0.0]
[1778981371061,50.66,77961.28,0.0,-1.0,0.0,0.0]
[1778981370911,50.66,77961.09,0.0,-1.0,0.0,0.0]
[1778981371442,50.66,77961.12,0.0,-1.0,0.0,0.0]
[1778981377484,50.66,77960.59,0.0,-1.0,0.0,0.0]
[1778981382524,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778981385499,50.66,77960.55,0.0,-1.0,0.0,0.0]
[1778981385559,50.66,77960.55,0.0,-1.0,0.0,0.0]
[1778981385653,50.66,77961.05,0.0,-1.0,0.0,0.0]
[1778981386904,50.66,77961.05,0.0,-1.0,0.0,0.0]
[1778981387062,50.66,77961.05,0.0,-1.0,0.0,0.0]
[1778981392854,50.66,77961.56,0.0,-1.0,0.0,0.0]
[1778981393060,50.66,77961.56,0.0,-1.0,0.0,0.0]
[1778981392949,50.66,77961.32,0.0,-1.0,0.0,0.0]
[1778981393867,50.66,77961.32,0.0,-1.0,0.0,0.0]
[1778981394061,50.66,77961.32,0.0,-1.0,0.0,0.0]
[1778981394079,50.66,77961.12,0.0,-1.0,0.0,0.0]
[1778981399644,50.66,77961.09,0.0,-1.0,0.0,0.0]
[1778981401644,50.66,77961.23,0.0,-1.0,0.0,0.0]
[1778981401809,50.66,77961.23,0.0,-1.0,0.0,0.0]
[1778981402122,50.66,77957.14,0.0,-1.0,0.0,0.0]
[1778981402665,50.66,77956.35,0.0,-1.0,0.0,0.0]
[1778981403564,50.66,77956.35,0.0,-1.0,0.0,0.0]
[1778981403810,50.66,77956.35,0.0,-1.0,0.0,0.0]
[1778981403903,50.66,77955.65,0.0,-1.0,0.0,0.0]
[1778981404679,50.66,77953.35,0.0,-1.0,0.0,0.0]
[1778981405922,50.66,77953.35,0.0,-1.0,0.0,0.0]
[1778981406058,50.66,77953.35,0.0,-1.0,0.0,0.0]
[1778981406112,50.66,77948.12,0.0,-1.0,0.0,0.0]
[1778981406693,50.66,77945.16,0.0,-1.0,0.0,0.0]
[1778981407286,50.66,77945.16,0.0,-1.0,0.0,0.0]
[1778981407315,50.66,77945.16,0.0,-1.0,0.0,0.0]
[1778981407700,50.66,77944.37,0.0,-1.0,0.0,0.0]
[1778981408707,50.66,77942.58,0.0,-1.0,0.0,0.0]
[1778981411728,50.66,77953.25,0.0,-1.0,0.0,0.0]
[1778981412735,50.66,77955.25,0.0,-1.0,0.0,0.0]
[1778981414054,50.66,77955.25,0.0,-1.0,0.0,0.0]
[1778981414095,50.66,77956.85,0.0,-1.0,0.0,0.0]
[1778981414310,50.66,77956.85,0.0,-1.0,0.0,0.0]
[1778981414749,50.66,77955.48,0.0,-1.0,0.0,0.0]
[1778981417770,50.66,77962.28,0.0,-1.0,0.0,0.0]
[1778981418777,50.66,77968.5,0.0,-1.0,0.0,0.0]
[1778981419784,50.66,77966.31,0.0,-1.0,0.0,0.0]
[1778981420800,50.66,77966.31,0.0,-1.0,0.0,0.0]
[1778981420808,50.66,77966.31,0.0,-1.0,0.0,0.0]
[1778981421311,50.66,77966.31,0.0,-1.0,0.0,0.0]
[1778981421798,50.66,77966.74,0.0,-1.0,0.0,0.0]
[1778981423311,50.66,77967.48,0.0,-1.0,0.0,0.0]
[1778981423812,50.66,77967.41,0.0,-1.0,0.0,0.0]
[1778981424351,50.66,77967.41,0.0,-1.0,0.0,0.0]
[1778981424559,50.66,77967.41,0.0,-1.0,0.0,0.0]
[1778981425310,50.66,77967.98,0.0,-1.0,0.0,0.0]
[1778981425826,50.66,77967.59,0.0,-1.0,0.0,0.0]
[1778981430861,50.66,77968.81,0.0,-1.0,0.0,0.0]
[1778981431868,50.66,77968.78,0.0,-1.0,0.0,0.0]
[1778981432875,50.66,77966.01,0.0,-1.0,0.0,0.0]
[1778981434883,50.66,77966.19,0.0,-1.0,0.0,0.0]
[1778981435060,50.66,77966.19,0.0,-1.0,0.0,0.0]
[1778981435310,50.66,77965.61,0.0,-1.0,0.0,0.0]
[1778981435896,50.66,77965.34,0.0,-1.0,0.0,0.0]
[1778981437316,50.66,77965.64,0.0,-1.0,0.0,0.0]
[1778981437910,50.66,77965.68,0.0,-1.0,0.0,0.0]
[1778981439924,50.66,77967.05,0.0,-1.0,0.0,0.0]
[1778981441333,50.66,77967.26,0.0,-1.0,0.0,0.0]
[1778981441562,50.66,77967.26,0.0,-1.0,0.0,0.0]
[1778981442701,50.66,77967.26,0.0,-1.0,0.0,0.0]
[1778981442811,50.66,77967.26,0.0,-1.0,0.0,0.0]
[1778981442947,50.66,77967.22,0.0,-1.0,0.0,0.0]
[1778981447982,50.66,77967.04,0.0,-1.0,0.0,0.0]
[1778981455033,50.66,77967.85,0.0,-1.0,0.0,0.0]
[1778981457047,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981457349,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981457562,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981458054,50.66,77959.9,0.0,-1.0,0.0,0.0]
[1778981459061,50.66,77959.09,0.0,-1.0,0.0,0.0]
[1778981459725,50.66,77959.09,0.0,-1.0,0.0,0.0]
[1778981459809,50.66,77959.09,0.0,-1.0,0.0,0.0]
[1778981460068,50.66,77966.16,0.0,-1.0,0.0,0.0]
[1778981461075,50.66,77968.16,0.0,-1.0,0.0,0.0]
[1778981463187,50.66,77968.96,0.0,-1.0,0.0,0.0]
[1778981463089,50.66,77972.06,0.0,-1.0,0.0,0.0]
[1778981463311,50.66,77972.06,0.0,-1.0,0.0,0.0]
[1778981464097,50.66,77973.44,0.0,-1.0,0.0,0.0]
[1778981465506,50.66,77973.99,0.0,-1.0,0.0,0.0]
[1778981465560,50.66,77973.99,0.0,-1.0,0.0,0.0]
[1778981466110,50.66,77973.92,0.0,-1.0,0.0,0.0]
[1778981471145,50.66,77975.19,0.0,-1.0,0.0,0.0]
[1778981473052,50.66,77975.17,0.0,-1.0,0.0,0.0]
[1778981473058,50.66,77975.17,0.0,-1.0,0.0,0.0]
[1778981474166,50.66,77977.04,0.0,-1.0,0.0,0.0]
[1778981477187,50.66,77975.75,0.0,-1.0,0.0,0.0]
[1778981477453,50.66,77975.75,0.0,-1.0,0.0,0.0]
[1778981477568,50.66,77975.75,0.0,-1.0,0.0,0.0]
[1778981478194,50.66,77974.75,0.0,-1.0,0.0,0.0]
[1778981478666,50.66,77974.75,0.0,-1.0,0.0,0.0]
[1778981478809,50.66,77974.75,0.0,-1.0,0.0,0.0]
[1778981479201,50.66,77973.38,0.0,-1.0,0.0,0.0]
[1778981483229,50.66,77961.58,0.0,-1.0,0.0,0.0]
[1778981484236,50.66,77957.28,0.0,-1.0,0.0,0.0]
[1778981484251,50.66,77957.28,0.0,-1.0,0.0,0.0]
[1778981484309,50.66,77957.28,0.0,-1.0,0.0,0.0]
[1778981484348,50.66,77957.28,0.0,-1.0,0.0,0.0]
[1778981485250,50.66,77956.14,0.0,-1.0,0.0,0.0]
[1778981486252,50.66,77954.95,0.0,-1.0,0.0,0.0]
[1778981487541,50.66,77954.95,0.0,-1.0,0.0,0.0]
[1778981487568,50.66,77954.95,0.0,-1.0,0.0,0.0]
[1778981487597,50.66,77952.74,0.0,-1.0,0.0,0.0]
[1778981490280,50.66,77955.39,0.0,-1.0,0.0,0.0]
[1778981491537,50.66,77955.39,0.0,-1.0,0.0,0.0]
[1778981491565,50.66,77955.39,0.0,-1.0,0.0,0.0]
[1778981491647,50.66,77952.73,0.0,-1.0,0.0,0.0]
[1778981498336,50.66,77953.21,0.0,-1.0,0.0,0.0]
[1778981501483,50.66,77952.32,0.0,-1.0,0.0,0.0]
[1778981501564,50.66,77952.32,0.0,-1.0,0.0,0.0]
[1778981502364,50.66,77950.89,0.0,-1.0,0.0,0.0]
[1778981503371,50.66,77945.84,0.0,-1.0,0.0,0.0]
[1778981504378,50.66,77943.07,0.0,-1.0,0.0,0.0]
[1778981505325,50.66,77943.07,0.0,-1.0,0.0,0.0]
[1778981505561,50.66,77943.07,0.0,-1.0,0.0,0.0]
[1778981505663,50.66,77942.81,0.0,-1.0,0.0,0.0]
[1778981508406,50.66,77941.73,0.0,-1.0,0.0,0.0]
[1778981510836,50.66,77941.77,0.0,-1.0,0.0,0.0]
[1778981511059,50.66,77941.77,0.0,-1.0,0.0,0.0]
[1778981516462,50.66,77942.06,0.0,-1.0,0.0,0.0]
[1778981519485,50.66,77936.58,0.0,-1.0,0.0,0.0]
[1778981520780,50.66,77936.58,0.0,-1.0,0.0,0.0]
[1778981520807,50.66,77936.58,0.0,-1.0,0.0,0.0]
[1778981520881,50.66,77935.28,0.0,-1.0,0.0,0.0]
[1778981524746,50.66,77934.92,0.0,-1.0,0.0,0.0]
[1778981524809,50.66,77934.92,0.0,-1.0,0.0,0.0]
[1778981525151,50.66,77934.92,0.0,-1.0,0.0,0.0]
[1778981525252,50.66,77933.03,0.0,-1.0,0.0,0.0]
[1778981525310,50.66,77933.03,0.0,-1.0,0.0,0.0]
[1778981530783,50.66,77932.35,0.0,-1.0,0.0,0.0]
[1778981530810,50.66,77932.35,0.0,-1.0,0.0,0.0]
[1778981530884,50.66,77932.69,0.0,-1.0,0.0,0.0]
[1778981533583,50.66,77930.83,0.0,-1.0,0.0,0.0]
[1778981534590,50.66,77923.57,0.0,-1.0,0.0,0.0]
[1778981536080,50.66,77923.57,0.0,-1.0,0.0,0.0]
[1778981536159,50.66,77915.23,0.0,-1.0,0.0,0.0]
[1778981536310,50.66,77915.23,0.0,-1.0,0.0,0.0]
[1778981536604,50.66,77912.59,0.0,-1.0,0.0,0.0]
[1778981538618,50.66,77911.11,0.0,-1.0,0.0,0.0]
[1778981539625,50.66,77906.84,0.0,-1.0,0.0,0.0]
[1778981540632,50.66,77904.09,0.0,-1.0,0.0,0.0]
[1778981541492,50.66,77904.09,0.0,-1.0,0.0,0.0]
[1778981541559,50.66,77904.09,0.0,-1.0,0.0,0.0]
[1778981541639,50.66,77900.91,0.0,-1.0,0.0,0.0]
[1778981542792,50.66,77900.91,0.0,-1.0,0.0,0.0]
[1778981542809,50.66,77900.91,0.0,-1.0,0.0,0.0]
[1778981542877,50.66,77904.86,0.0,-1.0,0.0,0.0]
[1778981543654,50.66,77911.88,0.0,-1.0,0.0,0.0]
[1778981544661,50.66,77914.82,0.0,-1.0,0.0,0.0]
[1778981545778,50.66,77914.82,0.0,-1.0,0.0,0.0]
[1778981545809,50.66,77914.82,0.0,-1.0,0.0,0.0]
[1778981546675,50.66,77920.85,0.0,-1.0,0.0,0.0]
[1778981548693,50.66,77921.84,0.0,-1.0,0.0,0.0]
[1778981548810,50.66,77921.84,0.0,-1.0,0.0,0.0]
[1778981548911,50.66,77921.19,0.0,-1.0,0.0,0.0]
[1778981550473,50.66,77921.68,0.0,-1.0,0.0,0.0]
[1778981550706,50.66,77912.96,0.0,-1.0,0.0,0.0]
[1778981551723,50.66,77903.51,0.0,-1.0,0.0,0.0]
[1778981552730,50.66,77910.59,0.0,-1.0,0.0,0.0]
[1778981553737,50.66,77913.48,0.0,-1.0,0.0,0.0]
[1778981554400,50.66,77913.48,0.0,-1.0,0.0,0.0]
[1778981555751,50.66,77914.95,0.0,-1.0,0.0,0.0]
[1778981559780,50.66,77918.86,0.0,-1.0,0.0,0.0]
[1778981560603,50.66,77918.86,0.0,-1.0,0.0,0.0]
[1778981560809,50.66,77918.86,0.0,-1.0,0.0,0.0]
[1778981560909,50.66,77921.61,0.0,-1.0,0.0,0.0]
[1778981564815,50.66,77924.0,0.0,-1.0,0.0,0.0]
[1778981570857,50.66,77924.61,0.0,-1.0,0.0,0.0]
[1778981572871,50.66,77920.08,0.0,-1.0,0.0,0.0]
[1778981574885,50.66,77921.25,0.0,-1.0,0.0,0.0]
[1778981579921,50.66,77921.66,0.0,-1.0,0.0,0.0]
[1778981584956,50.66,77921.8,0.0,-1.0,0.0,0.0]
[1778981586114,50.66,77921.8,0.0,-1.0,0.0,0.0]
[1778981586188,50.66,77939.68,0.0,-1.0,0.0,0.0]
[1778981586974,50.66,77955.9,0.0,-1.0,0.0,0.0]
[1778981587980,50.66,77965.23,0.0,-1.0,0.0,0.0]
[1778981588987,50.66,77967.28,0.0,-1.0,0.0,0.0]
[1778981589634,50.66,77967.28,0.0,-1.0,0.0,0.0]
[1778981592010,50.66,77970.48,0.0,-1.0,0.0,0.0]
[1778981597133,50.66,77970.09,0.0,-1.0,0.0,0.0]
[1778981597554,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778981597565,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778981598052,50.66,77970.65,0.0,-1.0,0.0,0.0]
[1778981599808,50.66,77970.43,0.0,-1.0,0.0,0.0]
[1778981605101,50.66,77970.38,0.0,-1.0,0.0,0.0]
[1778981606063,50.66,77970.38,0.0,-1.0,0.0,0.0]
[1778981606310,50.66,77970.38,0.0,-1.0,0.0,0.0]
[1778981606346,50.66,77970.8,0.0,-1.0,0.0,0.0]
[1778981606771,50.66,77970.8,0.0,-1.0,0.0,0.0]
[1778981606808,50.66,77970.8,0.0,-1.0,0.0,0.0]
[1778981607115,50.66,77967.67,0.0,-1.0,0.0,0.0]
[1778981608122,50.66,77973.0,0.0,-1.0,0.0,0.0]
[1778981609129,50.66,77974.78,0.0,-1.0,0.0,0.0]
[1778981610136,50.66,77976.06,0.0,-1.0,0.0,0.0]
[1778981612150,50.66,77977.15,0.0,-1.0,0.0,0.0]
[1778981616934,50.66,77976.84,0.0,-1.0,0.0,0.0]
[1778981617059,50.66,77976.84,0.0,-1.0,0.0,0.0]
[1778981617186,50.66,77976.78,0.0,-1.0,0.0,0.0]
[1778981617453,50.66,77976.78,0.0,-1.0,0.0,0.0]
[1778981617575,50.66,77976.78,0.0,-1.0,0.0,0.0]
[1778981623228,50.66,77977.31,0.0,-1.0,0.0,0.0]
[1778981624235,50.66,77972.87,0.0,-1.0,0.0,0.0]
[1778981625242,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778981626249,50.66,77955.79,0.0,-1.0,0.0,0.0]
[1778981627256,50.66,77956.56,0.0,-1.0,0.0,0.0]
[1778981628258,50.66,77956.56,0.0,-1.0,0.0,0.0]
[1778981628310,50.66,77956.56,0.0,-1.0,0.0,0.0]
[1778981628357,50.66,77957.14,0.0,-1.0,0.0,0.0]
[1778981628514,50.66,77957.14,0.0,-1.0,0.0,0.0]
[1778981628567,50.66,77957.14,0.0,-1.0,0.0,0.0]
[1778981633298,50.66,77961.9,0.0,-1.0,0.0,0.0]
[1778981634305,50.66,77966.44,0.0,-1.0,0.0,0.0]
[1778981636319,50.66,77966.73,0.0,-1.0,0.0,0.0]
[1778981636651,50.66,77966.73,0.0,-1.0,0.0,0.0]
[1778981636810,50.66,77966.73,0.0,-1.0,0.0,0.0]
[1778981637326,50.66,77961.34,0.0,-1.0,0.0,0.0]
[1778981637506,50.66,77961.34,0.0,-1.0,0.0,0.0]
[1778981637561,50.66,77961.34,0.0,-1.0,0.0,0.0]
[1778981638333,50.66,77960.08,0.0,-1.0,0.0,0.0]
[1778981639340,50.66,77959.03,0.0,-1.0,0.0,0.0]
[1778981640347,50.66,77967.52,0.0,-1.0,0.0,0.0]
[1778981641355,50.66,77961.14,0.0,-1.0,0.0,0.0]
[1778981642362,50.66,77958.68,0.0,-1.0,0.0,0.0]
[1778981642891,50.66,77958.68,0.0,-1.0,0.0,0.0]
[1778981643062,50.66,77958.68,0.0,-1.0,0.0,0.0]
[1778981643126,50.66,77958.68,0.0,-1.0,0.0,0.0]
[1778981643310,50.66,77958.68,0.0,-1.0,0.0,0.0]
[1778981643369,50.66,77958.98,0.0,-1.0,0.0,0.0]
[1778981645383,50.66,77960.71,0.0,-1.0,0.0,0.0]
[1778981646390,50.66,77962.04,0.0,-1.0,0.0,0.0]
[1778981646897,50.66,77962.04,0.0,-1.0,0.0,0.0]
[1778981647066,50.66,77962.04,0.0,-1.0,0.0,0.0]
[1778981647132,50.66,77962.04,0.0,-1.0,0.0,0.0]
[1778981647309,50.66,77962.04,0.0,-1.0,0.0,0.0]
[1778981647397,50.66,77961.91,0.0,-1.0,0.0,0.0]
[1778981648404,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778981653439,50.66,77960.44,0.0,-1.0,0.0,0.0]
[1778981655453,50.66,77957.92,0.0,-1.0,0.0,0.0]
[1778981656802,50.66,77957.92,0.0,-1.0,0.0,0.0]
[1778981656809,50.66,77957.92,0.0,-1.0,0.0,0.0]
[1778981657061,50.66,77957.92,0.0,-1.0,0.0,0.0]
[1778981657309,50.66,77957.92,0.0,-1.0,0.0,0.0]
[1778981657411,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778981665523,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778981669363,50.66,77958.79,0.0,-1.0,0.0,0.0]
[1778981669561,50.66,77958.79,0.0,-1.0,0.0,0.0]
[1778981669855,50.66,77958.79,0.0,-1.0,0.0,0.0]
[1778981670061,50.66,77958.79,0.0,-1.0,0.0,0.0]
[1778981670170,50.66,77958.75,0.0,-1.0,0.0,0.0]
[1778981671566,50.66,77956.49,0.0,-1.0,0.0,0.0]
[1778981672573,50.66,77951.31,0.0,-1.0,0.0,0.0]
[1778981673580,50.66,77948.09,0.0,-1.0,0.0,0.0]
[1778981674465,50.66,77948.09,0.0,-1.0,0.0,0.0]
[1778981674566,50.66,77948.09,0.0,-1.0,0.0,0.0]
[1778981674587,50.66,77948.0,0.0,-1.0,0.0,0.0]
[1778981675594,50.66,77949.87,0.0,-1.0,0.0,0.0]
[1778981676829,50.66,77949.87,0.0,-1.0,0.0,0.0]
[1778981677059,50.66,77949.87,0.0,-1.0,0.0,0.0]
[1778981677076,50.66,77951.64,0.0,-1.0,0.0,0.0]
[1778981682643,50.66,77956.1,0.0,-1.0,0.0,0.0]
[1778981683650,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981684657,50.66,77961.86,0.0,-1.0,0.0,0.0]
[1778981685550,50.66,77961.86,0.0,-1.0,0.0,0.0]
[1778981685563,50.66,77961.86,0.0,-1.0,0.0,0.0]
[1778981685945,50.66,77961.86,0.0,-1.0,0.0,0.0]
[1778981686063,50.66,77961.86,0.0,-1.0,0.0,0.0]
[1778981686164,50.66,77965.03,0.0,-1.0,0.0,0.0]
[1778981691706,50.66,77961.01,0.0,-1.0,0.0,0.0]
[1778981693298,50.66,77961.01,0.0,-1.0,0.0,0.0]
[1778981693308,50.66,77961.01,0.0,-1.0,0.0,0.0]
[1778981693397,50.66,77960.22,0.0,-1.0,0.0,0.0]
[1778981693601,50.66,77960.22,0.0,-1.0,0.0,0.0]
[1778981693810,50.66,77960.22,0.0,-1.0,0.0,0.0]
[1778981699762,50.66,77959.46,0.0,-1.0,0.0,0.0]
[1778981700769,50.66,77957.73,0.0,-1.0,0.0,0.0]
[1778981701777,50.66,77953.93,0.0,-1.0,0.0,0.0]
[1778981703100,50.66,77953.93,0.0,-1.0,0.0,0.0]
[1778981703320,50.66,77953.93,0.0,-1.0,0.0,0.0]
[1778981703421,50.66,77953.87,0.0,-1.0,0.0,0.0]
[1778981703524,50.66,77953.87,0.0,-1.0,0.0,0.0]
[1778981703560,50.66,77953.87,0.0,-1.0,0.0,0.0]
[1778981707823,50.66,77952.01,0.0,-1.0,0.0,0.0]
[1778981708826,50.66,77934.55,0.0,-1.0,0.0,0.0]
[1778981709833,50.66,77932.15,0.0,-1.0,0.0,0.0]
[1778981711847,50.66,77933.56,0.0,-1.0,0.0,0.0]
[1778981713100,50.66,77933.56,0.0,-1.0,0.0,0.0]
[1778981713310,50.66,77933.56,0.0,-1.0,0.0,0.0]
[1778981713411,50.66,77933.52,0.0,-1.0,0.0,0.0]
[1778981713621,50.66,77933.52,0.0,-1.0,0.0,0.0]
[1778981713809,50.66,77933.52,0.0,-1.0,0.0,0.0]
[1778981718896,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778981721352,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778981721413,50.66,77933.11,0.0,-1.0,0.0,0.0]
[1778981721566,50.66,77933.11,0.0,-1.0,0.0,0.0]
[1778981721723,50.66,77933.11,0.0,-1.0,0.0,0.0]
[1778981721808,50.66,77933.11,0.0,-1.0,0.0,0.0]
[1778981726952,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778981727959,50.66,77919.04,0.0,-1.0,0.0,0.0]
[1778981728966,50.66,77916.88,0.0,-1.0,0.0,0.0]
[1778981730392,50.66,77916.88,0.0,-1.0,0.0,0.0]
[1778981730393,50.66,77912.52,0.0,-1.0,0.0,0.0]
[1778981730559,50.66,77912.52,0.0,-1.0,0.0,0.0]
[1778981730983,50.66,77909.62,0.0,-1.0,0.0,0.0]
[1778981732994,50.66,77911.11,0.0,-1.0,0.0,0.0]
[1778981734001,50.66,77914.18,0.0,-1.0,0.0,0.0]
[1778981735194,50.66,77914.18,0.0,-1.0,0.0,0.0]
[1778981735310,50.66,77914.18,0.0,-1.0,0.0,0.0]
[1778981735399,50.66,77915.61,0.0,-1.0,0.0,0.0]
[1778981736017,50.66,77917.16,0.0,-1.0,0.0,0.0]
[1778981741052,50.66,77920.17,0.0,-1.0,0.0,0.0]
[1778981742059,50.66,77925.44,0.0,-1.0,0.0,0.0]
[1778981743066,50.66,77924.25,0.0,-1.0,0.0,0.0]
[1778981744299,50.66,77924.25,0.0,-1.0,0.0,0.0]
[1778981744309,50.66,77924.25,0.0,-1.0,0.0,0.0]
[1778981744371,50.66,77924.9,0.0,-1.0,0.0,0.0]
[1778981744679,50.66,77924.9,0.0,-1.0,0.0,0.0]
[1778981744813,50.66,77924.9,0.0,-1.0,0.0,0.0]
[1778981748101,50.66,77928.54,0.0,-1.0,0.0,0.0]
[1778981749518,50.66,77928.06,0.0,-1.0,0.0,0.0]
[1778981749565,50.66,77928.06,0.0,-1.0,0.0,0.0]
[1778981750115,50.66,77928.06,0.0,-1.0,0.0,0.0]
[1778981750310,50.66,77928.06,0.0,-1.0,0.0,0.0]
[1778981750404,50.66,77927.56,0.0,-1.0,0.0,0.0]
[1778981751808,50.66,77927.55,0.0,-1.0,0.0,0.0]
[1778981751909,50.66,77927.55,0.0,-1.0,0.0,0.0]
[1778981756157,50.66,77925.99,0.0,-1.0,0.0,0.0]
[1778981756665,50.66,77925.99,0.0,-1.0,0.0,0.0]
[1778981756820,50.66,77925.99,0.0,-1.0,0.0,0.0]
[1778981757164,50.66,77925.34,0.0,-1.0,0.0,0.0]
[1778981757852,50.66,77925.34,0.0,-1.0,0.0,0.0]
[1778981758059,50.66,77925.34,0.0,-1.0,0.0,0.0]
[1778981760117,50.66,77925.36,0.0,-1.0,0.0,0.0]
[1778981760198,50.66,77904.39,0.0,-1.0,0.0,0.0]
[1778981761204,50.66,77873.36,0.0,-1.0,0.0,0.0]
[1778981762211,50.66,77865.27,0.0,-1.0,0.0,0.0]
[1778981763219,50.66,77865.1,0.0,-1.0,0.0,0.0]
[1778981763660,50.66,77865.1,0.0,-1.0,0.0,0.0]
[1778981765232,50.66,77863.71,0.0,-1.0,0.0,0.0]
[1778981766240,50.66,77865.14,0.0,-1.0,0.0,0.0]
[1778981767247,50.66,77866.32,0.0,-1.0,0.0,0.0]
[1778981768254,50.66,77863.27,0.0,-1.0,0.0,0.0]
[1778981769261,50.66,77857.26,0.0,-1.0,0.0,0.0]
[1778981770270,50.66,77855.65,0.0,-1.0,0.0,0.0]
[1778981771005,50.66,77855.65,0.0,-1.0,0.0,0.0]
[1778981771059,50.66,77855.65,0.0,-1.0,0.0,0.0]
[1778981774179,50.66,77855.5,0.0,-1.0,0.0,0.0]
[1778981774298,50.66,77855.2,0.0,-1.0,0.0,0.0]
[1778981775305,50.66,77850.55,0.0,-1.0,0.0,0.0]
[1778981776312,50.66,77854.39,0.0,-1.0,0.0,0.0]
[1778981777319,50.66,77856.08,0.0,-1.0,0.0,0.0]
[1778981778269,50.66,77856.08,0.0,-1.0,0.0,0.0]
[1778981778326,50.66,77857.4,0.0,-1.0,0.0,0.0]
[1778981779333,50.66,77859.51,0.0,-1.0,0.0,0.0]
[1778981780340,50.66,77867.05,0.0,-1.0,0.0,0.0]
[1778981780935,50.66,77867.05,0.0,-1.0,0.0,0.0]
[1778981781059,50.66,77867.05,0.0,-1.0,0.0,0.0]
[1778981781347,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778981782354,50.66,77865.53,0.0,-1.0,0.0,0.0]
[1778981785161,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778981785309,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778981785375,50.66,77868.56,0.0,-1.0,0.0,0.0]
[1778981785740,50.66,77868.56,0.0,-1.0,0.0,0.0]
[1778981785808,50.66,77868.56,0.0,-1.0,0.0,0.0]
[1778981786382,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778981788396,50.66,77881.29,0.0,-1.0,0.0,0.0]
[1778981789404,50.66,77884.77,0.0,-1.0,0.0,0.0]
[1778981790411,50.66,77886.57,0.0,-1.0,0.0,0.0]
[1778981790813,50.66,77886.57,0.0,-1.0,0.0,0.0]
[1778981791062,50.66,77886.57,0.0,-1.0,0.0,0.0]
[1778981791418,50.66,77887.6,0.0,-1.0,0.0,0.0]
[1778981792370,50.66,77887.6,0.0,-1.0,0.0,0.0]
[1778981792425,50.66,77888.62,0.0,-1.0,0.0,0.0]
[1778981792560,50.66,77888.62,0.0,-1.0,0.0,0.0]
[1778981793432,50.66,77887.29,0.0,-1.0,0.0,0.0]
[1778981796453,50.66,77892.37,0.0,-1.0,0.0,0.0]
[1778981797460,50.66,77894.97,0.0,-1.0,0.0,0.0]
[1778981798467,50.66,77896.27,0.0,-1.0,0.0,0.0]
[1778981798750,50.66,77896.27,0.0,-1.0,0.0,0.0]
[1778981798808,50.66,77896.27,0.0,-1.0,0.0,0.0]
[1778981799518,50.66,77896.27,0.0,-1.0,0.0,0.0]
[1778981799560,50.66,77896.27,0.0,-1.0,0.0,0.0]
[1778981799474,50.66,77896.3,0.0,-1.0,0.0,0.0]
[1778981803502,50.66,77895.16,0.0,-1.0,0.0,0.0]
[1778981804509,50.66,77891.55,0.0,-1.0,0.0,0.0]
[1778981805516,50.66,77890.65,0.0,-1.0,0.0,0.0]
[1778981807580,50.66,77889.94,0.0,-1.0,0.0,0.0]
[1778981807809,50.66,77889.94,0.0,-1.0,0.0,0.0]
[1778981808252,50.66,77889.94,0.0,-1.0,0.0,0.0]
[1778981808311,50.66,77889.94,0.0,-1.0,0.0,0.0]
[1778981808354,50.66,77889.94,0.0,-1.0,0.0,0.0]
[1778981810551,50.66,77893.29,0.0,-1.0,0.0,0.0]
[1778981811558,50.66,77897.2,0.0,-1.0,0.0,0.0]
[1778981812565,50.66,77898.46,0.0,-1.0,0.0,0.0]
[1778981812883,50.66,77898.46,0.0,-1.0,0.0,0.0]
[1778981813063,50.66,77898.46,0.0,-1.0,0.0,0.0]
[1778981813084,50.66,77898.46,0.0,-1.0,0.0,0.0]
[1778981813311,50.66,77898.46,0.0,-1.0,0.0,0.0]
[1778981813572,50.66,77898.03,0.0,-1.0,0.0,0.0]
[1778981817600,50.66,77898.91,0.0,-1.0,0.0,0.0]
[1778981821148,50.66,77899.46,0.0,-1.0,0.0,0.0]
[1778981821310,50.66,77899.46,0.0,-1.0,0.0,0.0]
[1778981821410,50.66,77899.95,0.0,-1.0,0.0,0.0]
[1778981821948,50.66,77899.95,0.0,-1.0,0.0,0.0]
[1778981822059,50.66,77899.95,0.0,-1.0,0.0,0.0]
[1778981822155,50.66,77898.53,0.0,-1.0,0.0,0.0]
[1778981825656,50.66,77899.37,0.0,-1.0,0.0,0.0]
[1778981829684,50.66,77900.31,0.0,-1.0,0.0,0.0]
[1778981831915,50.66,77900.2,0.0,-1.0,0.0,0.0]
[1778981832057,50.66,77900.2,0.0,-1.0,0.0,0.0]
[1778981832242,50.66,77900.2,0.0,-1.0,0.0,0.0]
[1778981832310,50.66,77900.2,0.0,-1.0,0.0,0.0]
[1778981832343,50.66,77900.11,0.0,-1.0,0.0,0.0]
[1778981836733,50.66,77900.95,0.0,-1.0,0.0,0.0]
[1778981837740,50.66,77909.45,0.0,-1.0,0.0,0.0]
[1778981838747,50.66,77917.21,0.0,-1.0,0.0,0.0]
[1778981839754,50.66,77917.58,0.0,-1.0,0.0,0.0]
[1778981841413,50.66,77917.58,0.0,-1.0,0.0,0.0]
[1778981841563,50.66,77917.58,0.0,-1.0,0.0,0.0]
[1778981841576,50.66,77918.11,0.0,-1.0,0.0,0.0]
[1778981841768,50.66,77922.58,0.0,-1.0,0.0,0.0]
[1778981842775,50.66,77934.5,0.0,-1.0,0.0,0.0]
[1778981843782,50.66,77933.64,0.0,-1.0,0.0,0.0]
[1778981844789,50.66,77935.43,0.0,-1.0,0.0,0.0]
[1778981845796,50.66,77939.25,0.0,-1.0,0.0,0.0]
[1778981846793,50.66,77939.25,0.0,-1.0,0.0,0.0]
[1778981846808,50.66,77939.25,0.0,-1.0,0.0,0.0]
[1778981846894,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778981849825,50.66,77941.77,0.0,-1.0,0.0,0.0]
[1778981850832,50.66,77937.34,0.0,-1.0,0.0,0.0]
[1778981851935,50.66,77937.34,0.0,-1.0,0.0,0.0]
[1778981852058,50.66,77937.34,0.0,-1.0,0.0,0.0]
[1778981852401,50.66,77937.34,0.0,-1.0,0.0,0.0]
[1778981852561,50.66,77937.34,0.0,-1.0,0.0,0.0]
[1778981852589,50.66,77936.25,0.0,-1.0,0.0,0.0]
[1778981852849,50.66,77934.39,0.0,-1.0,0.0,0.0]
[1778981853853,50.66,77933.2,0.0,-1.0,0.0,0.0]
[1778981858888,50.66,77933.21,0.0,-1.0,0.0,0.0]
[1778981860577,50.66,77933.21,0.0,-1.0,0.0,0.0]
[1778981859895,50.66,77930.8,0.0,-1.0,0.0,0.0]
[1778981860810,50.66,77930.8,0.0,-1.0,0.0,0.0]
[1778981861328,50.66,77930.8,0.0,-1.0,0.0,0.0]
[1778981861561,50.66,77930.8,0.0,-1.0,0.0,0.0]
[1778981861412,50.66,77931.67,0.0,-1.0,0.0,0.0]
[1778981866944,50.66,77934.5,0.0,-1.0,0.0,0.0]
[1778981868195,50.66,77934.5,0.0,-1.0,0.0,0.0]
[1778981868310,50.66,77934.5,0.0,-1.0,0.0,0.0]
[1778981868402,50.66,77937.19,0.0,-1.0,0.0,0.0]
[1778981869345,50.66,77937.19,0.0,-1.0,0.0,0.0]
[1778981869560,50.66,77937.19,0.0,-1.0,0.0,0.0]
[1778981869408,50.66,77938.88,0.0,-1.0,0.0,0.0]
[1778981869965,50.66,77940.27,0.0,-1.0,0.0,0.0]
[1778981871979,50.66,77941.99,0.0,-1.0,0.0,0.0]
[1778981882056,50.66,77940.91,0.0,-1.0,0.0,0.0]
[1778981883130,50.66,77940.91,0.0,-1.0,0.0,0.0]
[1778981883309,50.66,77940.91,0.0,-1.0,0.0,0.0]
[1778981883348,50.66,77941.08,0.0,-1.0,0.0,0.0]
[1778981884104,50.66,77941.08,0.0,-1.0,0.0,0.0]
[1778981884311,50.66,77941.08,0.0,-1.0,0.0,0.0]
[1778981884330,50.66,77937.16,0.0,-1.0,0.0,0.0]
[1778981889542,50.66,77936.52,0.0,-1.0,0.0,0.0]
[1778981889562,50.66,77936.52,0.0,-1.0,0.0,0.0]
[1778981893655,50.66,77936.21,0.0,-1.0,0.0,0.0]
[1778981893133,50.66,77926.32,0.0,-1.0,0.0,0.0]
[1778981894140,50.66,77923.29,0.0,-1.0,0.0,0.0]
[1778981895335,50.66,77923.29,0.0,-1.0,0.0,0.0]
[1778981896310,50.66,77923.32,0.0,-1.0,0.0,0.0]
[1778981896332,50.66,77923.13,0.0,-1.0,0.0,0.0]
[1778981900182,50.66,77923.88,0.0,-1.0,0.0,0.0]
[1778981901189,50.66,77923.16,0.0,-1.0,0.0,0.0]
[1778981902709,50.66,77922.92,0.0,-1.0,0.0,0.0]
[1778981902812,50.66,77922.92,0.0,-1.0,0.0,0.0]
[1778981904318,50.66,77922.94,0.0,-1.0,0.0,0.0]
[1778981904559,50.66,77922.94,0.0,-1.0,0.0,0.0]
[1778981904660,50.66,77923.29,0.0,-1.0,0.0,0.0]
[1778981911259,50.66,77923.3,0.0,-1.0,0.0,0.0]
[1778981912031,50.66,77923.3,0.0,-1.0,0.0,0.0]
[1778981912059,50.66,77923.3,0.0,-1.0,0.0,0.0]
[1778981917302,50.66,77923.3,0.0,-1.0,0.0,0.0]
[1778981918493,50.66,77923.3,0.0,-1.0,0.0,0.0]
[1778981918560,50.66,77923.3,0.0,-1.0,0.0,0.0]
[1778981918594,50.66,77922.33,0.0,-1.0,0.0,0.0]
[1778981919516,50.66,77922.33,0.0,-1.0,0.0,0.0]
[1778981919560,50.66,77922.33,0.0,-1.0,0.0,0.0]
[1778981924103,50.66,77922.88,0.0,-1.0,0.0,0.0]
[1778981924313,50.66,77922.88,0.0,-1.0,0.0,0.0]
[1778981924351,50.66,77929.72,0.0,-1.0,0.0,0.0]
[1778981925423,50.66,77929.72,0.0,-1.0,0.0,0.0]
[1778981925560,50.66,77929.72,0.0,-1.0,0.0,0.0]
[1778981925583,50.66,77932.03,0.0,-1.0,0.0,0.0]
[1778981932407,50.66,77932.26,0.0,-1.0,0.0,0.0]
[1778981932991,50.66,77932.26,0.0,-1.0,0.0,0.0]
[1778981933059,50.66,77932.26,0.0,-1.0,0.0,0.0]
[1778981933190,50.66,77932.26,0.0,-1.0,0.0,0.0]
[1778981934690,50.66,77932.26,0.0,-1.0,0.0,0.0]
[1778981934421,50.66,77927.13,0.0,-1.0,0.0,0.0]
[1778981934808,50.66,77927.13,0.0,-1.0,0.0,0.0]
[1778981935428,50.66,77923.82,0.0,-1.0,0.0,0.0]
[1778981936435,50.66,77921.49,0.0,-1.0,0.0,0.0]
[1778981939456,50.66,77922.03,0.0,-1.0,0.0,0.0]
[1778981944501,50.66,77922.37,0.0,-1.0,0.0,0.0]
[1778981949536,50.66,77922.59,0.0,-1.0,0.0,0.0]
[1778981954598,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778981955896,50.66,77923.63,0.0,-1.0,0.0,0.0]
[1778981956058,50.66,77923.63,0.0,-1.0,0.0,0.0]
[1778981956312,50.66,77923.63,0.0,-1.0,0.0,0.0]
[1778981956585,50.66,77923.02,0.0,-1.0,0.0,0.0]
[1778981958599,50.66,77924.74,0.0,-1.0,0.0,0.0]
[1778981963634,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981965093,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981965309,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981970683,50.66,77924.58,0.0,-1.0,0.0,0.0]
[1778981971690,50.66,77925.26,0.0,-1.0,0.0,0.0]
[1778981972697,50.66,77930.27,0.0,-1.0,0.0,0.0]
[1778981972825,50.66,77930.27,0.0,-1.0,0.0,0.0]
[1778981973058,50.66,77930.27,0.0,-1.0,0.0,0.0]
[1778981975266,50.66,77930.9,0.0,-1.0,0.0,0.0]
[1778981975309,50.66,77930.9,0.0,-1.0,0.0,0.0]
[1778981975367,50.66,77930.9,0.0,-1.0,0.0,0.0]
[1778981984781,50.66,77931.03,0.0,-1.0,0.0,0.0]
[1778981987354,50.66,77932.0,0.0,-1.0,0.0,0.0]
[1778981987558,50.66,77932.0,0.0,-1.0,0.0,0.0]
[1778981995614,50.66,77932.31,0.0,-1.0,0.0,0.0]
[1778981995664,50.66,77935.56,0.0,-1.0,0.0,0.0]
[1778981995809,50.66,77935.56,0.0,-1.0,0.0,0.0]
[1778981995859,50.66,77938.13,0.0,-1.0,0.0,0.0]
[1778981998531,50.66,77938.1,0.0,-1.0,0.0,0.0]
[1778981998563,50.66,77938.1,0.0,-1.0,0.0,0.0]
[1778981998632,50.66,77938.09,0.0,-1.0,0.0,0.0]
[1778982001725,50.66,77938.09,0.0,-1.0,0.0,0.0]
[1778982001303,50.66,77936.47,0.0,-1.0,0.0,0.0]
[1778982002142,50.66,77907.43,0.0,-1.0,0.0,0.0]
[1778982002936,50.66,77889.26,0.0,-1.0,0.0,0.0]
[1778982003945,50.66,77888.81,0.0,-1.0,0.0,0.0]
[1778982005573,50.66,77888.81,0.0,-1.0,0.0,0.0]
[1778982005614,50.66,77891.11,0.0,-1.0,0.0,0.0]
[1778982005957,50.66,77895.75,0.0,-1.0,0.0,0.0]
[1778982009100,50.66,77896.52,0.0,-1.0,0.0,0.0]
[1778982009985,50.66,77898.5,0.0,-1.0,0.0,0.0]
[1778982010852,50.66,77898.5,0.0,-1.0,0.0,0.0]
[1778982011059,50.66,77898.5,0.0,-1.0,0.0,0.0]
[1778982011105,50.66,77900.13,0.0,-1.0,0.0,0.0]
[1778982013007,50.66,77898.05,0.0,-1.0,0.0,0.0]
[1778982014014,50.66,77895.39,0.0,-1.0,0.0,0.0]
[1778982017407,50.66,77895.0,0.0,-1.0,0.0,0.0]
[1778982017560,50.66,77895.0,0.0,-1.0,0.0,0.0]
[1778982017567,50.66,77881.59,0.0,-1.0,0.0,0.0]
[1778982018042,50.66,77879.0,0.0,-1.0,0.0,0.0]
[1778982019049,50.66,77879.75,0.0,-1.0,0.0,0.0]
[1778982020056,50.66,77875.55,0.0,-1.0,0.0,0.0]
[1778982021066,50.66,77871.91,0.0,-1.0,0.0,0.0]
[1778982022550,50.66,77871.91,0.0,-1.0,0.0,0.0]
[1778982022561,50.66,77871.91,0.0,-1.0,0.0,0.0]
[1778982022601,50.66,77862.71,0.0,-1.0,0.0,0.0]
[1778982023077,50.66,77862.74,0.0,-1.0,0.0,0.0]
[1778982024084,50.66,77864.04,0.0,-1.0,0.0,0.0]
[1778982026736,50.66,77864.79,0.0,-1.0,0.0,0.0]
[1778982026782,50.66,77870.46,0.0,-1.0,0.0,0.0]
[1778982026809,50.66,77870.46,0.0,-1.0,0.0,0.0]
[1778982027105,50.66,77876.14,0.0,-1.0,0.0,0.0]
[1778982029441,50.66,77876.96,0.0,-1.0,0.0,0.0]
[1778982029560,50.66,77876.96,0.0,-1.0,0.0,0.0]
[1778982029661,50.66,77878.31,0.0,-1.0,0.0,0.0]
[1778982031134,50.66,77878.44,0.0,-1.0,0.0,0.0]
[1778982032733,50.66,77878.44,0.0,-1.0,0.0,0.0]
[1778982032793,50.66,77875.22,0.0,-1.0,0.0,0.0]
[1778982033156,50.66,77856.4,0.0,-1.0,0.0,0.0]
[1778982034162,50.66,77840.32,0.0,-1.0,0.0,0.0]
[1778982035169,50.66,77832.11,0.0,-1.0,0.0,0.0]
[1778982036613,50.66,77832.11,0.0,-1.0,0.0,0.0]
[1778982036706,50.66,77828.34,0.0,-1.0,0.0,0.0]
[1778982037183,50.66,77829.56,0.0,-1.0,0.0,0.0]
[1778982038190,50.66,77831.35,0.0,-1.0,0.0,0.0]
[1778982041211,50.66,77834.27,0.0,-1.0,0.0,0.0]
[1778982042218,50.66,77836.7,0.0,-1.0,0.0,0.0]
[1778982043632,50.66,77836.7,0.0,-1.0,0.0,0.0]
[1778982043809,50.66,77836.7,0.0,-1.0,0.0,0.0]
[1778982043660,50.66,77840.01,0.0,-1.0,0.0,0.0]
[1778982045765,50.66,77840.49,0.0,-1.0,0.0,0.0]
[1778982045809,50.66,77840.49,0.0,-1.0,0.0,0.0]
[1778982045808,50.66,77844.76,0.0,-1.0,0.0,0.0]
[1778982049267,50.66,77843.2,0.0,-1.0,0.0,0.0]
[1778982050966,50.66,77843.0,0.0,-1.0,0.0,0.0]
[1778982051061,50.66,77843.0,0.0,-1.0,0.0,0.0]
[1778982052290,50.66,77833.08,0.0,-1.0,0.0,0.0]
[1778982053243,50.66,77833.08,0.0,-1.0,0.0,0.0]
[1778982053297,50.66,77830.33,0.0,-1.0,0.0,0.0]
[1778982055481,50.66,77829.59,0.0,-1.0,0.0,0.0]
[1778982056646,50.66,77828.74,0.0,-1.0,0.0,0.0]
[1778982056810,50.66,77828.74,0.0,-1.0,0.0,0.0]
[1778982056747,50.66,77828.32,0.0,-1.0,0.0,0.0]
[1778982060346,50.66,77829.4,0.0,-1.0,0.0,0.0]
[1778982062360,50.66,77828.12,0.0,-1.0,0.0,0.0]
[1778982066388,50.66,77821.31,0.0,-1.0,0.0,0.0]
[1778982067246,50.66,77821.31,0.0,-1.0,0.0,0.0]
[1778982067309,50.66,77821.31,0.0,-1.0,0.0,0.0]
[1778982067395,50.66,77819.76,0.0,-1.0,0.0,0.0]
[1778982070416,50.66,77817.93,0.0,-1.0,0.0,0.0]
[1778982071433,50.66,77811.38,0.0,-1.0,0.0,0.0]
[1778982071876,50.66,77811.38,0.0,-1.0,0.0,0.0]
[1778982072058,50.66,77811.38,0.0,-1.0,0.0,0.0]
[1778982072435,50.66,77810.08,0.0,-1.0,0.0,0.0]
[1778982073442,50.66,77806.72,0.0,-1.0,0.0,0.0]
[1778982074450,50.66,77799.0,0.0,-1.0,0.0,0.0]
[1778982075643,50.66,77799.0,0.0,-1.0,0.0,0.0]
[1778982075689,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982076464,50.66,77777.16,0.0,-1.0,0.0,0.0]
[1778982077471,50.66,77769.92,0.0,-1.0,0.0,0.0]
[1778982078481,50.66,77768.76,0.0,-1.0,0.0,0.0]
[1778982079228,50.66,77768.76,0.0,-1.0,0.0,0.0]
[1778982079485,50.66,77765.92,0.0,-1.0,0.0,0.0]
[1778982080153,50.66,77765.92,0.0,-1.0,0.0,0.0]
[1778982080494,50.66,77743.83,0.0,-1.0,0.0,0.0]
[1778982081499,50.66,77733.9,0.0,-1.0,0.0,0.0]
[1778982082506,50.66,77726.37,0.0,-1.0,0.0,0.0]
[1778982083516,50.66,77727.27,0.0,-1.0,0.0,0.0]
[1778982084022,50.66,77727.27,0.0,-1.0,0.0,0.0]
[1778982084523,50.66,77738.9,0.0,-1.0,0.0,0.0]
[1778982085530,50.66,77729.78,0.0,-1.0,0.0,0.0]
[1778982086537,50.66,77722.03,0.0,-1.0,0.0,0.0]
[1778982087544,50.66,77725.33,0.0,-1.0,0.0,0.0]
[1778982088100,50.66,77725.33,0.0,-1.0,0.0,0.0]
[1778982088551,50.66,77728.77,0.0,-1.0,0.0,0.0]
[1778982089558,50.66,77730.6,0.0,-1.0,0.0,0.0]
[1778982090566,50.66,77744.09,0.0,-1.0,0.0,0.0]
[1778982091573,50.66,77750.14,0.0,-1.0,0.0,0.0]
[1778982092580,50.66,77751.49,0.0,-1.0,0.0,0.0]
[1778982093587,50.66,77753.61,0.0,-1.0,0.0,0.0]
[1778982094594,50.66,77761.0,0.0,-1.0,0.0,0.0]
[1778982095601,50.66,77767.39,0.0,-1.0,0.0,0.0]
[1778982096608,50.66,77775.55,0.0,-1.0,0.0,0.0]
[1778982097617,50.66,77785.08,0.0,-1.0,0.0,0.0]
[1778982098622,50.66,77794.1,0.0,-1.0,0.0,0.0]
[1778982099629,50.66,77798.38,0.0,-1.0,0.0,0.0]
[1778982100636,50.66,77801.35,0.0,-1.0,0.0,0.0]
[1778982103197,50.66,77801.52,0.0,-1.0,0.0,0.0]
[1778982103309,50.66,77801.52,0.0,-1.0,0.0,0.0]
[1778982103657,50.66,77803.4,0.0,-1.0,0.0,0.0]
[1778982104664,50.66,77805.26,0.0,-1.0,0.0,0.0]
[1778982105671,50.66,77810.17,0.0,-1.0,0.0,0.0]
[1778982106300,50.66,77810.17,0.0,-1.0,0.0,0.0]
[1778982106311,50.66,77810.17,0.0,-1.0,0.0,0.0]
[1778982106678,50.66,77813.84,0.0,-1.0,0.0,0.0]
[1778982107685,50.66,77816.01,0.0,-1.0,0.0,0.0]
[1778982108459,50.66,77816.01,0.0,-1.0,0.0,0.0]
[1778982108561,50.66,77816.01,0.0,-1.0,0.0,0.0]
[1778982108692,50.66,77811.79,0.0,-1.0,0.0,0.0]
[1778982109699,50.66,77808.93,0.0,-1.0,0.0,0.0]
[1778982112195,50.66,77808.37,0.0,-1.0,0.0,0.0]
[1778982112310,50.66,77808.37,0.0,-1.0,0.0,0.0]
[1778982112720,50.66,77807.86,0.0,-1.0,0.0,0.0]
[1778982114863,50.66,77807.56,0.0,-1.0,0.0,0.0]
[1778982115057,50.66,77806.6,0.0,-1.0,0.0,0.0]
[1778982115741,50.66,77801.21,0.0,-1.0,0.0,0.0]
[1778982116748,50.66,77796.51,0.0,-1.0,0.0,0.0]
[1778982117865,50.66,77796.51,0.0,-1.0,0.0,0.0]
[1778982118106,50.66,77796.37,0.0,-1.0,0.0,0.0]
[1778982118310,50.66,77796.37,0.0,-1.0,0.0,0.0]
[1778982118762,50.66,77795.52,0.0,-1.0,0.0,0.0]
[1778982119568,50.66,77795.52,0.0,-1.0,0.0,0.0]
[1778982119769,50.66,77789.11,0.0,-1.0,0.0,0.0]
[1778982122790,50.66,77788.07,0.0,-1.0,0.0,0.0]
[1778982124193,50.66,77788.81,0.0,-1.0,0.0,0.0]
[1778982124310,50.66,77788.81,0.0,-1.0,0.0,0.0]
[1778982124804,50.66,77788.75,0.0,-1.0,0.0,0.0]
[1778982126818,50.66,77787.56,0.0,-1.0,0.0,0.0]
[1778982129839,50.66,77785.81,0.0,-1.0,0.0,0.0]
[1778982132862,50.66,77787.26,0.0,-1.0,0.0,0.0]
[1778982134876,50.66,77785.4,0.0,-1.0,0.0,0.0]
[1778982135884,50.66,77789.5,0.0,-1.0,0.0,0.0]
[1778982136891,50.66,77788.25,0.0,-1.0,0.0,0.0]
[1778982140919,50.66,77777.07,0.0,-1.0,0.0,0.0]
[1778982141926,50.66,77763.61,0.0,-1.0,0.0,0.0]
[1778982142933,50.66,77763.52,0.0,-1.0,0.0,0.0]
[1778982144662,50.66,77758.4,0.0,-1.0,0.0,0.0]
[1778982146273,50.66,77758.65,0.0,-1.0,0.0,0.0]
[1778982147308,50.66,77758.75,0.0,-1.0,0.0,0.0]
[1778982147409,50.66,77759.94,0.0,-1.0,0.0,0.0]
[1778982147969,50.66,77761.69,0.0,-1.0,0.0,0.0]
[1778982150990,50.66,77763.4,0.0,-1.0,0.0,0.0]
[1778982151997,50.66,77763.19,0.0,-1.0,0.0,0.0]
[1778982153583,50.66,77763.19,0.0,-1.0,0.0,0.0]
[1778982153810,50.66,77763.19,0.0,-1.0,0.0,0.0]
[1778982153910,50.66,77763.75,0.0,-1.0,0.0,0.0]
[1778982154271,50.66,77761.82,0.0,-1.0,0.0,0.0]
[1778982156025,50.66,77755.03,0.0,-1.0,0.0,0.0]
[1778982157032,50.66,77751.51,0.0,-1.0,0.0,0.0]
[1778982159046,50.66,77752.37,0.0,-1.0,0.0,0.0]
[1778982160053,50.66,77747.0,0.0,-1.0,0.0,0.0]
[1778982162065,50.66,77746.58,0.0,-1.0,0.0,0.0]
[1778982162067,50.66,77744.33,0.0,-1.0,0.0,0.0]
[1778982163074,50.66,77742.45,0.0,-1.0,0.0,0.0]
[1778982166344,50.66,77741.64,0.0,-1.0,0.0,0.0]
[1778982166566,50.66,77741.64,0.0,-1.0,0.0,0.0]
[1778982166639,50.66,77742.01,0.0,-1.0,0.0,0.0]
[1778982167102,50.66,77740.79,0.0,-1.0,0.0,0.0]
[1778982168109,50.66,77736.02,0.0,-1.0,0.0,0.0]
[1778982169116,50.66,77726.63,0.0,-1.0,0.0,0.0]
[1778982170123,50.66,77721.21,0.0,-1.0,0.0,0.0]
[1778982171130,50.66,77716.16,0.0,-1.0,0.0,0.0]
[1778982173150,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778982174157,50.66,77706.88,0.0,-1.0,0.0,0.0]
[1778982175164,50.66,77709.15,0.0,-1.0,0.0,0.0]
[1778982176171,50.66,77711.22,0.0,-1.0,0.0,0.0]
[1778982176990,50.66,77711.22,0.0,-1.0,0.0,0.0]
[1778982177179,50.66,77712.83,0.0,-1.0,0.0,0.0]
[1778982178185,50.66,77715.21,0.0,-1.0,0.0,0.0]
[1778982179782,50.66,77715.21,0.0,-1.0,0.0,0.0]
[1778982179846,50.66,77721.36,0.0,-1.0,0.0,0.0]
[1778982180199,50.66,77725.81,0.0,-1.0,0.0,0.0]
[1778982181206,50.66,77726.57,0.0,-1.0,0.0,0.0]
[1778982183365,50.66,77727.49,0.0,-1.0,0.0,0.0]
[1778982183562,50.66,77727.49,0.0,-1.0,0.0,0.0]
[1778982183564,50.66,77728.92,0.0,-1.0,0.0,0.0]
[1778982186563,50.66,77728.36,0.0,-1.0,0.0,0.0]
[1778982187248,50.66,77733.55,0.0,-1.0,0.0,0.0]
[1778982188255,50.66,77719.18,0.0,-1.0,0.0,0.0]
[1778982189262,50.66,77712.13,0.0,-1.0,0.0,0.0]
[1778982190269,50.66,77709.96,0.0,-1.0,0.0,0.0]
[1778982191276,50.66,77706.95,0.0,-1.0,0.0,0.0]
[1778982192054,50.66,77706.95,0.0,-1.0,0.0,0.0]
[1778982192310,50.66,77706.95,0.0,-1.0,0.0,0.0]
[1778982192410,50.66,77707.13,0.0,-1.0,0.0,0.0]
[1778982193368,50.66,77707.13,0.0,-1.0,0.0,0.0]
[1778982193558,50.66,77707.13,0.0,-1.0,0.0,0.0]
[1778982197619,50.66,77707.83,0.0,-1.0,0.0,0.0]
[1778982197809,50.66,77707.83,0.0,-1.0,0.0,0.0]
[1778982197910,50.66,77708.69,0.0,-1.0,0.0,0.0]
[1778982198562,50.66,77708.69,0.0,-1.0,0.0,0.0]
[1778982198808,50.66,77708.69,0.0,-1.0,0.0,0.0]
[1778982202354,50.66,77711.07,0.0,-1.0,0.0,0.0]
[1778982203361,50.66,77712.04,0.0,-1.0,0.0,0.0]
[1778982204368,50.66,77723.57,0.0,-1.0,0.0,0.0]
[1778982205375,50.66,77727.62,0.0,-1.0,0.0,0.0]
[1778982206382,50.66,77731.45,0.0,-1.0,0.0,0.0]
[1778982207442,50.66,77731.45,0.0,-1.0,0.0,0.0]
[1778982207565,50.66,77731.45,0.0,-1.0,0.0,0.0]
[1778982207619,50.66,77734.06,0.0,-1.0,0.0,0.0]
[1778982208355,50.66,77734.06,0.0,-1.0,0.0,0.0]
[1778982208564,50.66,77734.06,0.0,-1.0,0.0,0.0]
[1778982208651,50.66,77735.96,0.0,-1.0,0.0,0.0]
[1778982209403,50.66,77737.26,0.0,-1.0,0.0,0.0]
[1778982211417,50.66,77739.93,0.0,-1.0,0.0,0.0]
[1778982212424,50.66,77738.72,0.0,-1.0,0.0,0.0]
[1778982213019,50.66,77738.72,0.0,-1.0,0.0,0.0]
[1778982213060,50.66,77738.72,0.0,-1.0,0.0,0.0]
[1778982213763,50.66,77738.72,0.0,-1.0,0.0,0.0]
[1778982213810,50.66,77738.72,0.0,-1.0,0.0,0.0]
[1778982213816,50.66,77738.94,0.0,-1.0,0.0,0.0]
[1778982216452,50.66,77740.3,0.0,-1.0,0.0,0.0]
[1778982217459,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982218506,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982218570,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982218999,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982218669,50.66,77741.35,0.0,-1.0,0.0,0.0]
[1778982219060,50.66,77741.35,0.0,-1.0,0.0,0.0]
[1778982220480,50.66,77742.7,0.0,-1.0,0.0,0.0]
[1778982221487,50.66,77745.81,0.0,-1.0,0.0,0.0]
[1778982222494,50.66,77739.75,0.0,-1.0,0.0,0.0]
[1778982224534,50.66,77738.81,0.0,-1.0,0.0,0.0]
[1778982224579,50.66,77738.81,0.0,-1.0,0.0,0.0]
[1778982224637,50.66,77736.97,0.0,-1.0,0.0,0.0]
[1778982225822,50.66,77736.97,0.0,-1.0,0.0,0.0]
[1778982225842,50.66,77734.41,0.0,-1.0,0.0,0.0]
[1778982226063,50.66,77734.41,0.0,-1.0,0.0,0.0]
[1778982226522,50.66,77733.07,0.0,-1.0,0.0,0.0]
[1778982227529,50.66,77727.69,0.0,-1.0,0.0,0.0]
[1778982228537,50.66,77726.56,0.0,-1.0,0.0,0.0]
[1778982230550,50.66,77724.63,0.0,-1.0,0.0,0.0]
[1778982231557,50.66,77719.67,0.0,-1.0,0.0,0.0]
[1778982232564,50.66,77715.8,0.0,-1.0,0.0,0.0]
[1778982234796,50.66,77714.93,0.0,-1.0,0.0,0.0]
[1778982234810,50.66,77714.93,0.0,-1.0,0.0,0.0]
[1778982234849,50.66,77714.69,0.0,-1.0,0.0,0.0]
[1778982235686,50.66,77714.69,0.0,-1.0,0.0,0.0]
[1778982235812,50.66,77714.69,0.0,-1.0,0.0,0.0]
[1778982238611,50.66,77717.37,0.0,-1.0,0.0,0.0]
[1778982239618,50.66,77718.44,0.0,-1.0,0.0,0.0]
[1778982240925,50.66,77718.44,0.0,-1.0,0.0,0.0]
[1778982240973,50.66,77716.06,0.0,-1.0,0.0,0.0]
[1778982241060,50.66,77716.06,0.0,-1.0,0.0,0.0]
[1778982241407,50.66,77716.06,0.0,-1.0,0.0,0.0]
[1778982241560,50.66,77716.06,0.0,-1.0,0.0,0.0]
[1778982241632,50.66,77712.88,0.0,-1.0,0.0,0.0]
[1778982242639,50.66,77708.58,0.0,-1.0,0.0,0.0]
[1778982243646,50.66,77707.06,0.0,-1.0,0.0,0.0]
[1778982244328,50.66,77707.06,0.0,-1.0,0.0,0.0]
[1778982244565,50.66,77707.06,0.0,-1.0,0.0,0.0]
[1778982244622,50.66,77707.06,0.0,-1.0,0.0,0.0]
[1778982244811,50.66,77707.06,0.0,-1.0,0.0,0.0]
[1778982244826,50.66,77708.4,0.0,-1.0,0.0,0.0]
[1778982246667,50.66,77710.01,0.0,-1.0,0.0,0.0]
[1778982249688,50.66,77708.56,0.0,-1.0,0.0,0.0]
[1778982250695,50.66,77712.08,0.0,-1.0,0.0,0.0]
[1778982251702,50.66,77714.99,0.0,-1.0,0.0,0.0]
[1778982252352,50.66,77714.99,0.0,-1.0,0.0,0.0]
[1778982252566,50.66,77714.99,0.0,-1.0,0.0,0.0]
[1778982252875,50.66,77714.99,0.0,-1.0,0.0,0.0]
[1778982252901,50.66,77715.27,0.0,-1.0,0.0,0.0]
[1778982253064,50.66,77715.27,0.0,-1.0,0.0,0.0]
[1778982254723,50.66,77717.44,0.0,-1.0,0.0,0.0]
[1778982255730,50.66,77718.65,0.0,-1.0,0.0,0.0]
[1778982256737,50.66,77723.1,0.0,-1.0,0.0,0.0]
[1778982257744,50.66,77724.11,0.0,-1.0,0.0,0.0]
[1778982258321,50.66,77724.11,0.0,-1.0,0.0,0.0]
[1778982258560,50.66,77724.11,0.0,-1.0,0.0,0.0]
[1778982258928,50.66,77724.11,0.0,-1.0,0.0,0.0]
[1778982259029,50.66,77726.26,0.0,-1.0,0.0,0.0]
[1778982259065,50.66,77726.26,0.0,-1.0,0.0,0.0]
[1778982261772,50.66,77727.27,0.0,-1.0,0.0,0.0]
[1778982264793,50.66,77728.2,0.0,-1.0,0.0,0.0]
[1778982267814,50.66,77738.65,0.0,-1.0,0.0,0.0]
[1778982268821,50.66,77740.87,0.0,-1.0,0.0,0.0]
[1778982269978,50.66,77740.87,0.0,-1.0,0.0,0.0]
[1778982270066,50.66,77740.87,0.0,-1.0,0.0,0.0]
[1778982270556,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982270810,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982270837,50.66,77744.41,0.0,-1.0,0.0,0.0]
[1778982271844,50.66,77747.22,0.0,-1.0,0.0,0.0]
[1778982272851,50.66,77749.05,0.0,-1.0,0.0,0.0]
[1778982274687,50.66,77749.88,0.0,-1.0,0.0,0.0]
[1778982274808,50.66,77749.88,0.0,-1.0,0.0,0.0]
[1778982274865,50.66,77749.89,0.0,-1.0,0.0,0.0]
[1778982275208,50.66,77749.89,0.0,-1.0,0.0,0.0]
[1778982275312,50.66,77749.89,0.0,-1.0,0.0,0.0]
[1778982277886,50.66,77753.8,0.0,-1.0,0.0,0.0]
[1778982278893,50.66,77755.24,0.0,-1.0,0.0,0.0]
[1778982280068,50.66,77755.24,0.0,-1.0,0.0,0.0]
[1778982280312,50.66,77755.53,0.0,-1.0,0.0,0.0]
[1778982280644,50.66,77755.53,0.0,-1.0,0.0,0.0]
[1778982280809,50.66,77755.53,0.0,-1.0,0.0,0.0]
[1778982280909,50.66,77757.82,0.0,-1.0,0.0,0.0]
[1778982282923,50.66,77754.36,0.0,-1.0,0.0,0.0]
[1778982283930,50.66,77752.66,0.0,-1.0,0.0,0.0]
[1778982285589,50.66,77752.55,0.0,-1.0,0.0,0.0]
[1778982285818,50.66,77752.55,0.0,-1.0,0.0,0.0]
[1778982290979,50.66,77754.51,0.0,-1.0,0.0,0.0]
[1778982292809,50.66,77753.78,0.0,-1.0,0.0,0.0]
[1778982293060,50.66,77753.78,0.0,-1.0,0.0,0.0]
[1778982292993,50.66,77753.69,0.0,-1.0,0.0,0.0]
[1778982293365,50.66,77753.69,0.0,-1.0,0.0,0.0]
[1778982293563,50.66,77753.69,0.0,-1.0,0.0,0.0]
[1778982293616,50.66,77753.69,0.0,-1.0,0.0,0.0]
[1778982295009,50.66,77757.17,0.0,-1.0,0.0,0.0]
[1778982296015,50.66,77759.0,0.0,-1.0,0.0,0.0]
[1778982297021,50.66,77761.0,0.0,-1.0,0.0,0.0]
[1778982297356,50.66,77761.0,0.0,-1.0,0.0,0.0]
[1778982297506,50.66,77761.0,0.0,-1.0,0.0,0.0]
[1778982297561,50.66,77761.0,0.0,-1.0,0.0,0.0]
[1778982298028,50.66,77762.74,0.0,-1.0,0.0,0.0]
[1778982301953,50.66,77762.86,0.0,-1.0,0.0,0.0]
[1778982302067,50.66,77762.86,0.0,-1.0,0.0,0.0]
[1778982302056,50.66,77762.92,0.0,-1.0,0.0,0.0]
[1778982302159,50.66,77762.92,0.0,-1.0,0.0,0.0]
[1778982302293,50.66,77762.92,0.0,-1.0,0.0,0.0]
[1778982303065,50.66,77743.33,0.0,-1.0,0.0,0.0]
[1778982304070,50.66,77728.24,0.0,-1.0,0.0,0.0]
[1778982305077,50.66,77729.07,0.0,-1.0,0.0,0.0]
[1778982305543,50.66,77729.07,0.0,-1.0,0.0,0.0]
[1778982306084,50.66,77728.51,0.0,-1.0,0.0,0.0]
[1778982306609,50.66,77728.51,0.0,-1.0,0.0,0.0]
[1778982306923,50.66,77728.51,0.0,-1.0,0.0,0.0]
[1778982307091,50.66,77730.87,0.0,-1.0,0.0,0.0]
[1778982307510,50.66,77730.87,0.0,-1.0,0.0,0.0]
[1778982308098,50.66,77738.84,0.0,-1.0,0.0,0.0]
[1778982309106,50.66,77739.56,0.0,-1.0,0.0,0.0]
[1778982310112,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982310295,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982310320,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982314140,50.66,77735.19,0.0,-1.0,0.0,0.0]
[1778982315765,50.66,77735.19,0.0,-1.0,0.0,0.0]
[1778982315811,50.66,77735.19,0.0,-1.0,0.0,0.0]
[1778982315911,50.66,77725.37,0.0,-1.0,0.0,0.0]
[1778982316585,50.66,77725.37,0.0,-1.0,0.0,0.0]
[1778982316810,50.66,77725.37,0.0,-1.0,0.0,0.0]
[1778982319775,50.66,77725.41,0.0,-1.0,0.0,0.0]
[1778982319808,50.66,77725.41,0.0,-1.0,0.0,0.0]
[1778982319872,50.66,77732.32,0.0,-1.0,0.0,0.0]
[1778982320748,50.66,77732.32,0.0,-1.0,0.0,0.0]
[1778982320810,50.66,77732.32,0.0,-1.0,0.0,0.0]
[1778982320911,50.66,77734.54,0.0,-1.0,0.0,0.0]
[1778982322196,50.66,77737.0,0.0,-1.0,0.0,0.0]
[1778982324210,50.66,77738.13,0.0,-1.0,0.0,0.0]
[1778982326089,50.66,77738.13,0.0,-1.0,0.0,0.0]
[1778982325217,50.66,77740.32,0.0,-1.0,0.0,0.0]
[1778982326315,50.66,77740.32,0.0,-1.0,0.0,0.0]
[1778982326736,50.66,77740.32,0.0,-1.0,0.0,0.0]
[1778982326809,50.66,77740.32,0.0,-1.0,0.0,0.0]
[1778982326837,50.66,77740.97,0.0,-1.0,0.0,0.0]
[1778982328243,50.66,77743.48,0.0,-1.0,0.0,0.0]
[1778982329991,50.66,77743.48,0.0,-1.0,0.0,0.0]
[1778982330092,50.66,77747.32,0.0,-1.0,0.0,0.0]
[1778982330406,50.66,77747.32,0.0,-1.0,0.0,0.0]
[1778982330507,50.66,77749.8,0.0,-1.0,0.0,0.0]
[1778982331259,50.66,77750.16,0.0,-1.0,0.0,0.0]
[1778982332205,50.66,77750.16,0.0,-1.0,0.0,0.0]
[1778982332267,50.66,77752.77,0.0,-1.0,0.0,0.0]
[1778982336296,50.66,77754.05,0.0,-1.0,0.0,0.0]
[1778982337935,50.66,77754.05,0.0,-1.0,0.0,0.0]
[1778982338059,50.66,77754.05,0.0,-1.0,0.0,0.0]
[1778982338036,50.66,77754.16,0.0,-1.0,0.0,0.0]
[1778982338297,50.66,77754.16,0.0,-1.0,0.0,0.0]
[1778982338310,50.66,77754.16,0.0,-1.0,0.0,0.0]
[1778982338389,50.66,77755.0,0.0,-1.0,0.0,0.0]
[1778982342469,50.66,77754.83,0.0,-1.0,0.0,0.0]
[1778982342554,50.66,77755.32,0.0,-1.0,0.0,0.0]
[1778982343348,50.66,77758.74,0.0,-1.0,0.0,0.0]
[1778982344355,50.66,77760.62,0.0,-1.0,0.0,0.0]
[1778982346299,50.66,77761.01,0.0,-1.0,0.0,0.0]
[1778982346391,50.66,77760.57,0.0,-1.0,0.0,0.0]
[1778982347376,50.66,77761.58,0.0,-1.0,0.0,0.0]
[1778982348383,50.66,77762.4,0.0,-1.0,0.0,0.0]
[1778982350397,50.66,77765.35,0.0,-1.0,0.0,0.0]
[1778982352411,50.66,77763.08,0.0,-1.0,0.0,0.0]
[1778982356441,50.66,77763.92,0.0,-1.0,0.0,0.0]
[1778982357447,50.66,77766.77,0.0,-1.0,0.0,0.0]
[1778982360680,50.66,77766.6,0.0,-1.0,0.0,0.0]
[1778982360808,50.66,77766.6,0.0,-1.0,0.0,0.0]
[1778982360909,50.66,77766.75,0.0,-1.0,0.0,0.0]
[1778982361742,50.66,77766.75,0.0,-1.0,0.0,0.0]
[1778982361810,50.66,77766.75,0.0,-1.0,0.0,0.0]
[1778982361911,50.66,77768.69,0.0,-1.0,0.0,0.0]
[1778982362482,50.66,77771.31,0.0,-1.0,0.0,0.0]
[1778982363489,50.66,77777.27,0.0,-1.0,0.0,0.0]
[1778982364442,50.66,77777.27,0.0,-1.0,0.0,0.0]
[1778982364560,50.66,77777.27,0.0,-1.0,0.0,0.0]
[1778982364662,50.66,77782.48,0.0,-1.0,0.0,0.0]
[1778982365642,50.66,77782.48,0.0,-1.0,0.0,0.0]
[1778982365811,50.66,77782.48,0.0,-1.0,0.0,0.0]
[1778982365912,50.66,77785.2,0.0,-1.0,0.0,0.0]
[1778982367517,50.66,77783.44,0.0,-1.0,0.0,0.0]
[1778982368524,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982369531,50.66,77787.76,0.0,-1.0,0.0,0.0]
[1778982370533,50.66,77787.76,0.0,-1.0,0.0,0.0]
[1778982370562,50.66,77787.76,0.0,-1.0,0.0,0.0]
[1778982370938,50.66,77787.76,0.0,-1.0,0.0,0.0]
[1778982371059,50.66,77787.76,0.0,-1.0,0.0,0.0]
[1778982371160,50.66,77789.52,0.0,-1.0,0.0,0.0]
[1778982372552,50.66,77790.41,0.0,-1.0,0.0,0.0]
[1778982373559,50.66,77793.5,0.0,-1.0,0.0,0.0]
[1778982374566,50.66,77791.04,0.0,-1.0,0.0,0.0]
[1778982375678,50.66,77791.04,0.0,-1.0,0.0,0.0]
[1778982375817,50.66,77791.04,0.0,-1.0,0.0,0.0]
[1778982378596,50.66,77789.26,0.0,-1.0,0.0,0.0]
[1778982380610,50.66,77788.39,0.0,-1.0,0.0,0.0]
[1778982382003,50.66,77788.39,0.0,-1.0,0.0,0.0]
[1778982382059,50.66,77788.39,0.0,-1.0,0.0,0.0]
[1778982382099,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982382584,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982382809,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982387133,50.66,77785.47,0.0,-1.0,0.0,0.0]
[1778982386652,50.66,77781.56,0.0,-1.0,0.0,0.0]
[1778982387309,50.66,77781.56,0.0,-1.0,0.0,0.0]
[1778982387659,50.66,77780.43,0.0,-1.0,0.0,0.0]
[1778982388212,50.66,77780.43,0.0,-1.0,0.0,0.0]
[1778982388313,50.66,77780.43,0.0,-1.0,0.0,0.0]
[1778982388666,50.66,77776.13,0.0,-1.0,0.0,0.0]
[1778982389933,50.66,77776.13,0.0,-1.0,0.0,0.0]
[1778982390059,50.66,77776.13,0.0,-1.0,0.0,0.0]
[1778982390159,50.66,77771.6,0.0,-1.0,0.0,0.0]
[1778982391687,50.66,77770.77,0.0,-1.0,0.0,0.0]
[1778982394708,50.66,77773.83,0.0,-1.0,0.0,0.0]
[1778982395591,50.66,77773.83,0.0,-1.0,0.0,0.0]
[1778982395811,50.66,77773.83,0.0,-1.0,0.0,0.0]
[1778982395912,50.66,77778.94,0.0,-1.0,0.0,0.0]
[1778982396710,50.66,77778.94,0.0,-1.0,0.0,0.0]
[1778982396810,50.66,77778.94,0.0,-1.0,0.0,0.0]
[1778982396911,50.66,77781.15,0.0,-1.0,0.0,0.0]
[1778982402764,50.66,77781.61,0.0,-1.0,0.0,0.0]
[1778982407799,50.66,77780.87,0.0,-1.0,0.0,0.0]
[1778982409189,50.66,77780.87,0.0,-1.0,0.0,0.0]
[1778982409213,50.66,77780.87,0.0,-1.0,0.0,0.0]
[1778982409309,50.66,77780.87,0.0,-1.0,0.0,0.0]
[1778982409341,50.66,77780.87,0.0,-1.0,0.0,0.0]
[1778982409561,50.66,77780.87,0.0,-1.0,0.0,0.0]
[1778982409813,50.66,77781.16,0.0,-1.0,0.0,0.0]
[1778982413841,50.66,77779.88,0.0,-1.0,0.0,0.0]
[1778982415002,50.66,77779.88,0.0,-1.0,0.0,0.0]
[1778982415059,50.66,77779.88,0.0,-1.0,0.0,0.0]
[1778982415064,50.66,77779.47,0.0,-1.0,0.0,0.0]
[1778982415519,50.66,77779.47,0.0,-1.0,0.0,0.0]
[1778982415559,50.66,77779.47,0.0,-1.0,0.0,0.0]
[1778982421432,50.66,77779.92,0.0,-1.0,0.0,0.0]
[1778982421499,50.66,77779.92,0.0,-1.0,0.0,0.0]
[1778982421897,50.66,77784.1,0.0,-1.0,0.0,0.0]
[1778982422905,50.66,77790.88,0.0,-1.0,0.0,0.0]
[1778982423286,50.66,77790.88,0.0,-1.0,0.0,0.0]
[1778982423310,50.66,77790.88,0.0,-1.0,0.0,0.0]
[1778982428249,50.66,77790.81,0.0,-1.0,0.0,0.0]
[1778982433060,50.66,77790.81,0.0,-1.0,0.0,0.0]
[1778982433476,50.66,77790.87,0.0,-1.0,0.0,0.0]
[1778982433559,50.66,77790.87,0.0,-1.0,0.0,0.0]
[1778982436308,50.66,77790.77,0.0,-1.0,0.0,0.0]
[1778982437004,50.66,77790.79,0.0,-1.0,0.0,0.0]
[1778982439018,50.66,77796.6,0.0,-1.0,0.0,0.0]
[1778982440256,50.66,77798.57,0.0,-1.0,0.0,0.0]
[1778982440311,50.66,77798.57,0.0,-1.0,0.0,0.0]
[1778982442039,50.66,77801.58,0.0,-1.0,0.0,0.0]
[1778982443046,50.66,77802.32,0.0,-1.0,0.0,0.0]
[1778982444770,50.66,77802.32,0.0,-1.0,0.0,0.0]
[1778982444807,50.66,77802.32,0.0,-1.0,0.0,0.0]
[1778982445060,50.66,77805.09,0.0,-1.0,0.0,0.0]
[1778982445732,50.66,77805.09,0.0,-1.0,0.0,0.0]
[1778982445813,50.66,77805.09,0.0,-1.0,0.0,0.0]
[1778982446067,50.66,77807.9,0.0,-1.0,0.0,0.0]
[1778982447074,50.66,77814.35,0.0,-1.0,0.0,0.0]
[1778982448081,50.66,77821.61,0.0,-1.0,0.0,0.0]
[1778982449088,50.66,77827.58,0.0,-1.0,0.0,0.0]
[1778982450095,50.66,77830.14,0.0,-1.0,0.0,0.0]
[1778982451102,50.66,77831.97,0.0,-1.0,0.0,0.0]
[1778982451926,50.66,77831.97,0.0,-1.0,0.0,0.0]
[1778982452057,50.66,77831.97,0.0,-1.0,0.0,0.0]
[1778982456137,50.66,77830.18,0.0,-1.0,0.0,0.0]
[1778982457144,50.66,77830.73,0.0,-1.0,0.0,0.0]
[1778982458029,50.66,77830.73,0.0,-1.0,0.0,0.0]
[1778982458059,50.66,77830.73,0.0,-1.0,0.0,0.0]
[1778982458309,50.66,77830.73,0.0,-1.0,0.0,0.0]
[1778982459158,50.66,77830.95,0.0,-1.0,0.0,0.0]
[1778982460165,50.66,77835.92,0.0,-1.0,0.0,0.0]
[1778982461172,50.66,77839.59,0.0,-1.0,0.0,0.0]
[1778982461390,50.66,77839.59,0.0,-1.0,0.0,0.0]
[1778982461560,50.66,77839.59,0.0,-1.0,0.0,0.0]
[1778982466207,50.66,77840.96,0.0,-1.0,0.0,0.0]
[1778982467214,50.66,77845.46,0.0,-1.0,0.0,0.0]
[1778982468221,50.66,77843.2,0.0,-1.0,0.0,0.0]
[1778982469228,50.66,77840.31,0.0,-1.0,0.0,0.0]
[1778982469680,50.66,77840.31,0.0,-1.0,0.0,0.0]
[1778982469809,50.66,77840.31,0.0,-1.0,0.0,0.0]
[1778982472854,50.66,77839.78,0.0,-1.0,0.0,0.0]
[1778982473058,50.66,77839.78,0.0,-1.0,0.0,0.0]
[1778982473159,50.66,77839.78,0.0,-1.0,0.0,0.0]
[1778982475270,50.66,77836.81,0.0,-1.0,0.0,0.0]
[1778982475997,50.66,77836.81,0.0,-1.0,0.0,0.0]
[1778982476059,50.66,77836.81,0.0,-1.0,0.0,0.0]
[1778982481314,50.66,77836.13,0.0,-1.0,0.0,0.0]
[1778982482904,50.66,77836.13,0.0,-1.0,0.0,0.0]
[1778982483058,50.66,77836.13,0.0,-1.0,0.0,0.0]
[1778982483145,50.66,77836.17,0.0,-1.0,0.0,0.0]
[1778982488363,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778982492641,50.66,77836.56,0.0,-1.0,0.0,0.0]
[1778982492809,50.66,77836.56,0.0,-1.0,0.0,0.0]
[1778982498433,50.66,77839.46,0.0,-1.0,0.0,0.0]
[1778982500384,50.66,77839.1,0.0,-1.0,0.0,0.0]
[1778982500559,50.66,77839.1,0.0,-1.0,0.0,0.0]
[1778982500589,50.66,77840.28,0.0,-1.0,0.0,0.0]
[1778982501454,50.66,77842.47,0.0,-1.0,0.0,0.0]
[1778982502461,50.66,77844.55,0.0,-1.0,0.0,0.0]
[1778982504006,50.66,77844.55,0.0,-1.0,0.0,0.0]
[1778982504475,50.66,77822.59,0.0,-1.0,0.0,0.0]
[1778982505482,50.66,77814.39,0.0,-1.0,0.0,0.0]
[1778982506489,50.66,77815.28,0.0,-1.0,0.0,0.0]
[1778982507531,50.66,77815.28,0.0,-1.0,0.0,0.0]
[1778982507621,50.66,77815.02,0.0,-1.0,0.0,0.0]
[1778982508503,50.66,77811.74,0.0,-1.0,0.0,0.0]
[1778982509510,50.66,77804.15,0.0,-1.0,0.0,0.0]
[1778982510518,50.66,77807.19,0.0,-1.0,0.0,0.0]
[1778982511525,50.66,77813.37,0.0,-1.0,0.0,0.0]
[1778982513164,50.66,77813.37,0.0,-1.0,0.0,0.0]
[1778982513310,50.66,77813.37,0.0,-1.0,0.0,0.0]
[1778982513265,50.66,77814.45,0.0,-1.0,0.0,0.0]
[1778982513539,50.66,77815.88,0.0,-1.0,0.0,0.0]
[1778982516165,50.66,77815.01,0.0,-1.0,0.0,0.0]
[1778982516309,50.66,77815.01,0.0,-1.0,0.0,0.0]
[1778982516267,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982519581,50.66,77812.27,0.0,-1.0,0.0,0.0]
[1778982521795,50.66,77812.55,0.0,-1.0,0.0,0.0]
[1778982521808,50.66,77812.55,0.0,-1.0,0.0,0.0]
[1778982521896,50.66,77803.71,0.0,-1.0,0.0,0.0]
[1778982522602,50.66,77798.81,0.0,-1.0,0.0,0.0]
[1778982523609,50.66,77797.78,0.0,-1.0,0.0,0.0]
[1778982525784,50.66,77797.2,0.0,-1.0,0.0,0.0]
[1778982525810,50.66,77797.2,0.0,-1.0,0.0,0.0]
[1778982525909,50.66,77797.13,0.0,-1.0,0.0,0.0]
[1778982527612,50.66,77797.19,0.0,-1.0,0.0,0.0]
[1778982527809,50.66,77797.19,0.0,-1.0,0.0,0.0]
[1778982531969,50.66,77797.89,0.0,-1.0,0.0,0.0]
[1778982532058,50.66,77797.89,0.0,-1.0,0.0,0.0]
[1778982535838,50.66,77798.23,0.0,-1.0,0.0,0.0]
[1778982536059,50.66,77798.23,0.0,-1.0,0.0,0.0]
[1778982536160,50.66,77804.14,0.0,-1.0,0.0,0.0]
[1778982536703,50.66,77805.48,0.0,-1.0,0.0,0.0]
[1778982538956,50.66,77805.78,0.0,-1.0,0.0,0.0]
[1778982539060,50.66,77805.78,0.0,-1.0,0.0,0.0]
[1778982539161,50.66,77802.74,0.0,-1.0,0.0,0.0]
[1778982540757,50.66,77801.6,0.0,-1.0,0.0,0.0]
[1778982541740,50.66,77799.39,0.0,-1.0,0.0,0.0]
[1778982544761,50.66,77790.2,0.0,-1.0,0.0,0.0]
[1778982545768,50.66,77784.41,0.0,-1.0,0.0,0.0]
[1778982546775,50.66,77779.65,0.0,-1.0,0.0,0.0]
[1778982548789,50.66,77777.93,0.0,-1.0,0.0,0.0]
[1778982549796,50.66,77773.46,0.0,-1.0,0.0,0.0]
[1778982550999,50.66,77773.46,0.0,-1.0,0.0,0.0]
[1778982551060,50.66,77773.46,0.0,-1.0,0.0,0.0]
[1778982551100,50.66,77773.2,0.0,-1.0,0.0,0.0]
[1778982555266,50.66,77773.22,0.0,-1.0,0.0,0.0]
[1778982555307,50.66,77773.22,0.0,-1.0,0.0,0.0]
[1778982560027,50.66,77772.62,0.0,-1.0,0.0,0.0]
[1778982560088,50.66,77772.62,0.0,-1.0,0.0,0.0]
[1778982560190,50.66,77773.19,0.0,-1.0,0.0,0.0]
[1778982561881,50.66,77771.83,0.0,-1.0,0.0,0.0]
[1778982564118,50.66,77774.39,0.0,-1.0,0.0,0.0]
[1778982564902,50.66,77772.7,0.0,-1.0,0.0,0.0]
[1778982565885,50.66,77772.7,0.0,-1.0,0.0,0.0]
[1778982566061,50.66,77772.7,0.0,-1.0,0.0,0.0]
[1778982566162,50.66,77772.5,0.0,-1.0,0.0,0.0]
[1778982567561,50.66,77772.45,0.0,-1.0,0.0,0.0]
[1778982571951,50.66,77773.33,0.0,-1.0,0.0,0.0]
[1778982574946,50.66,77773.0,0.0,-1.0,0.0,0.0]
[1778982575061,50.66,77773.0,0.0,-1.0,0.0,0.0]
[1778982575119,50.66,77773.0,0.0,-1.0,0.0,0.0]
[1778982575318,50.66,77773.0,0.0,-1.0,0.0,0.0]
[1778982575161,50.66,77772.32,0.0,-1.0,0.0,0.0]
[1778982577993,50.66,77780.6,0.0,-1.0,0.0,0.0]
[1778982579000,50.66,77782.04,0.0,-1.0,0.0,0.0]
[1778982581572,50.66,77781.58,0.0,-1.0,0.0,0.0]
[1778982581809,50.66,77781.58,0.0,-1.0,0.0,0.0]
[1778982582021,50.66,77775.89,0.0,-1.0,0.0,0.0]
[1778982583637,50.66,77775.24,0.0,-1.0,0.0,0.0]
[1778982583809,50.66,77775.24,0.0,-1.0,0.0,0.0]
[1778982592091,50.66,77775.38,0.0,-1.0,0.0,0.0]
[1778982596119,50.66,77776.66,0.0,-1.0,0.0,0.0]
[1778982598600,50.66,77776.45,0.0,-1.0,0.0,0.0]
[1778982598812,50.66,77776.45,0.0,-1.0,0.0,0.0]
[1778982598901,50.66,77776.45,0.0,-1.0,0.0,0.0]
[1778982599061,50.66,77776.45,0.0,-1.0,0.0,0.0]
[1778982599140,50.66,77776.3,0.0,-1.0,0.0,0.0]
[1778982604175,50.66,77776.25,0.0,-1.0,0.0,0.0]
[1778982611224,50.66,77776.25,0.0,-1.0,0.0,0.0]
[1778982617266,50.66,77776.35,0.0,-1.0,0.0,0.0]
[1778982622406,50.66,77776.65,0.0,-1.0,0.0,0.0]
[1778982622416,50.66,77776.65,0.0,-1.0,0.0,0.0]
[1778982622520,50.66,77776.65,0.0,-1.0,0.0,0.0]
[1778982622562,50.66,77776.65,0.0,-1.0,0.0,0.0]
[1778982624315,50.66,77778.53,0.0,-1.0,0.0,0.0]
[1778982625322,50.66,77781.69,0.0,-1.0,0.0,0.0]
[1778982626329,50.66,77786.73,0.0,-1.0,0.0,0.0]
[1778982627771,50.66,77787.27,0.0,-1.0,0.0,0.0]
[1778982627811,50.66,77787.27,0.0,-1.0,0.0,0.0]
[1778982627948,50.66,77787.27,0.0,-1.0,0.0,0.0]
[1778982628061,50.66,77787.27,0.0,-1.0,0.0,0.0]
[1778982628343,50.66,77787.3,0.0,-1.0,0.0,0.0]
[1778982629350,50.66,77791.11,0.0,-1.0,0.0,0.0]
[1778982630288,50.66,77791.11,0.0,-1.0,0.0,0.0]
[1778982630312,50.66,77791.11,0.0,-1.0,0.0,0.0]
[1778982630357,50.66,77792.45,0.0,-1.0,0.0,0.0]
[1778982631364,50.66,77792.74,0.0,-1.0,0.0,0.0]
[1778982633378,50.66,77802.24,0.0,-1.0,0.0,0.0]
[1778982634385,50.66,77802.5,0.0,-1.0,0.0,0.0]
[1778982636399,50.66,77804.37,0.0,-1.0,0.0,0.0]
[1778982637033,50.66,77804.37,0.0,-1.0,0.0,0.0]
[1778982637063,50.66,77804.37,0.0,-1.0,0.0,0.0]
[1778982637406,50.66,77807.23,0.0,-1.0,0.0,0.0]
[1778982643452,50.66,77807.32,0.0,-1.0,0.0,0.0]
[1778982644461,50.66,77816.61,0.0,-1.0,0.0,0.0]
[1778982645466,50.66,77820.65,0.0,-1.0,0.0,0.0]
[1778982646473,50.66,77822.91,0.0,-1.0,0.0,0.0]
[1778982647480,50.66,77824.27,0.0,-1.0,0.0,0.0]
[1778982649650,50.66,77824.32,0.0,-1.0,0.0,0.0]
[1778982649717,50.66,77824.32,0.0,-1.0,0.0,0.0]
[1778982649809,50.66,77824.32,0.0,-1.0,0.0,0.0]
[1778982649909,50.66,77824.44,0.0,-1.0,0.0,0.0]
[1778982652515,50.66,77826.31,0.0,-1.0,0.0,0.0]
[1778982654529,50.66,77821.18,0.0,-1.0,0.0,0.0]
[1778982655536,50.66,77825.74,0.0,-1.0,0.0,0.0]
[1778982656503,50.66,77825.74,0.0,-1.0,0.0,0.0]
[1778982656562,50.66,77825.74,0.0,-1.0,0.0,0.0]
[1778982656628,50.66,77825.74,0.0,-1.0,0.0,0.0]
[1778982656811,50.66,77825.74,0.0,-1.0,0.0,0.0]
[1778982656910,50.66,77826.64,0.0,-1.0,0.0,0.0]
[1778982659564,50.66,77827.94,0.0,-1.0,0.0,0.0]
[1778982664599,50.66,77827.73,0.0,-1.0,0.0,0.0]
[1778982666701,50.66,77827.44,0.0,-1.0,0.0,0.0]
[1778982666774,50.66,77827.44,0.0,-1.0,0.0,0.0]
[1778982666809,50.66,77827.44,0.0,-1.0,0.0,0.0]
[1778982666875,50.66,77827.45,0.0,-1.0,0.0,0.0]
[1778982670641,50.66,77820.77,0.0,-1.0,0.0,0.0]
[1778982671648,50.66,77819.22,0.0,-1.0,0.0,0.0]
[1778982672599,50.66,77819.22,0.0,-1.0,0.0,0.0]
[1778982672684,50.66,77819.22,0.0,-1.0,0.0,0.0]
[1778982672810,50.66,77819.22,0.0,-1.0,0.0,0.0]
[1778982672909,50.66,77818.42,0.0,-1.0,0.0,0.0]
[1778982678705,50.66,77818.1,0.0,-1.0,0.0,0.0]
[1778982678812,50.66,77818.1,0.0,-1.0,0.0,0.0]
[1778982679061,50.66,77818.1,0.0,-1.0,0.0,0.0]
[1778982679160,50.66,77819.32,0.0,-1.0,0.0,0.0]
[1778982684741,50.66,77819.58,0.0,-1.0,0.0,0.0]
[1778982687762,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982691952,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982692007,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982692061,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982692106,50.66,77819.49,0.0,-1.0,0.0,0.0]
[1778982696825,50.66,77814.55,0.0,-1.0,0.0,0.0]
[1778982697832,50.66,77812.72,0.0,-1.0,0.0,0.0]
[1778982698879,50.66,77812.72,0.0,-1.0,0.0,0.0]
[1778982698988,50.66,77812.72,0.0,-1.0,0.0,0.0]
[1778982699060,50.66,77812.72,0.0,-1.0,0.0,0.0]
[1778982699136,50.66,77812.76,0.0,-1.0,0.0,0.0]
[1778982699846,50.66,77811.68,0.0,-1.0,0.0,0.0]
[1778982700853,50.66,77808.43,0.0,-1.0,0.0,0.0]
[1778982701860,50.66,77807.07,0.0,-1.0,0.0,0.0]
[1778982705496,50.66,77806.96,0.0,-1.0,0.0,0.0]
[1778982705561,50.66,77806.47,0.0,-1.0,0.0,0.0]
[1778982705628,50.66,77806.47,0.0,-1.0,0.0,0.0]
[1778982705811,50.66,77806.47,0.0,-1.0,0.0,0.0]
[1778982705888,50.66,77805.87,0.0,-1.0,0.0,0.0]
[1778982708909,50.66,77804.75,0.0,-1.0,0.0,0.0]
[1778982709916,50.66,77805.75,0.0,-1.0,0.0,0.0]
[1778982710988,50.66,77805.75,0.0,-1.0,0.0,0.0]
[1778982711059,50.66,77805.75,0.0,-1.0,0.0,0.0]
[1778982711134,50.66,77805.75,0.0,-1.0,0.0,0.0]
[1778982711309,50.66,77805.75,0.0,-1.0,0.0,0.0]
[1778982711409,50.66,77805.47,0.0,-1.0,0.0,0.0]
[1778982715958,50.66,77803.36,0.0,-1.0,0.0,0.0]
[1778982716965,50.66,77801.5,0.0,-1.0,0.0,0.0]
[1778982718082,50.66,77801.5,0.0,-1.0,0.0,0.0]
[1778982718190,50.66,77801.5,0.0,-1.0,0.0,0.0]
[1778982718310,50.66,77801.5,0.0,-1.0,0.0,0.0]
[1778982718410,50.66,77801.26,0.0,-1.0,0.0,0.0]
[1778982719987,50.66,77800.31,0.0,-1.0,0.0,0.0]
[1778982726029,50.66,77800.42,0.0,-1.0,0.0,0.0]
[1778982728043,50.66,77802.78,0.0,-1.0,0.0,0.0]
[1778982729902,50.66,77802.86,0.0,-1.0,0.0,0.0]
[1778982730064,50.66,77802.86,0.0,-1.0,0.0,0.0]
[1778982730122,50.66,77802.86,0.0,-1.0,0.0,0.0]
[1778982730310,50.66,77802.86,0.0,-1.0,0.0,0.0]
[1778982730316,50.66,77802.82,0.0,-1.0,0.0,0.0]
[1778982733078,50.66,77804.21,0.0,-1.0,0.0,0.0]
[1778982735092,50.66,77802.27,0.0,-1.0,0.0,0.0]
[1778982735795,50.66,77802.27,0.0,-1.0,0.0,0.0]
[1778982735809,50.66,77802.27,0.0,-1.0,0.0,0.0]
[1778982739120,50.66,77800.16,0.0,-1.0,0.0,0.0]
[1778982740127,50.66,77796.55,0.0,-1.0,0.0,0.0]
[1778982741606,50.66,77796.96,0.0,-1.0,0.0,0.0]
[1778982741809,50.66,77796.96,0.0,-1.0,0.0,0.0]
[1778982741854,50.66,77796.96,0.0,-1.0,0.0,0.0]
[1778982742059,50.66,77796.96,0.0,-1.0,0.0,0.0]
[1778982742141,50.66,77796.8,0.0,-1.0,0.0,0.0]
[1778982743148,50.66,77792.81,0.0,-1.0,0.0,0.0]
[1778982744155,50.66,77790.68,0.0,-1.0,0.0,0.0]
[1778982747665,50.66,77790.15,0.0,-1.0,0.0,0.0]
[1778982747810,50.66,77790.15,0.0,-1.0,0.0,0.0]
[1778982750199,50.66,77787.24,0.0,-1.0,0.0,0.0]
[1778982751206,50.66,77786.93,0.0,-1.0,0.0,0.0]
[1778982754835,50.66,77786.32,0.0,-1.0,0.0,0.0]
[1778982755060,50.66,77786.32,0.0,-1.0,0.0,0.0]
[1778982755580,50.66,77786.32,0.0,-1.0,0.0,0.0]
[1778982755234,50.66,77786.51,0.0,-1.0,0.0,0.0]
[1778982760269,50.66,77786.35,0.0,-1.0,0.0,0.0]
[1778982763290,50.66,77785.29,0.0,-1.0,0.0,0.0]
[1778982764398,50.66,77785.29,0.0,-1.0,0.0,0.0]
[1778982764562,50.66,77785.29,0.0,-1.0,0.0,0.0]
[1778982764499,50.66,77785.28,0.0,-1.0,0.0,0.0]
[1778982764780,50.66,77785.28,0.0,-1.0,0.0,0.0]
[1778982764810,50.66,77785.28,0.0,-1.0,0.0,0.0]
[1778982769334,50.66,77786.21,0.0,-1.0,0.0,0.0]
[1778982772355,50.66,77789.04,0.0,-1.0,0.0,0.0]
[1778982773362,50.66,77791.85,0.0,-1.0,0.0,0.0]
[1778982774484,50.66,77791.85,0.0,-1.0,0.0,0.0]
[1778982774560,50.66,77791.85,0.0,-1.0,0.0,0.0]
[1778982774585,50.66,77792.57,0.0,-1.0,0.0,0.0]
[1778982775210,50.66,77792.57,0.0,-1.0,0.0,0.0]
[1778982775309,50.66,77792.57,0.0,-1.0,0.0,0.0]
[1778982780411,50.66,77792.47,0.0,-1.0,0.0,0.0]
[1778982783432,50.66,77795.15,0.0,-1.0,0.0,0.0]
[1778982784602,50.66,77795.15,0.0,-1.0,0.0,0.0]
[1778982784812,50.66,77795.89,0.0,-1.0,0.0,0.0]
[1778982784898,50.66,77795.89,0.0,-1.0,0.0,0.0]
[1778982785059,50.66,77795.89,0.0,-1.0,0.0,0.0]
[1778982785446,50.66,77795.92,0.0,-1.0,0.0,0.0]
[1778982789474,50.66,77798.68,0.0,-1.0,0.0,0.0]
[1778982790481,50.66,77800.87,0.0,-1.0,0.0,0.0]
[1778982790931,50.66,77800.87,0.0,-1.0,0.0,0.0]
[1778982791061,50.66,77800.87,0.0,-1.0,0.0,0.0]
[1778982791174,50.66,77800.87,0.0,-1.0,0.0,0.0]
[1778982791310,50.66,77800.87,0.0,-1.0,0.0,0.0]
[1778982791488,50.66,77801.58,0.0,-1.0,0.0,0.0]
[1778982799544,50.66,77804.18,0.0,-1.0,0.0,0.0]
[1778982801260,50.66,77804.34,0.0,-1.0,0.0,0.0]
[1778982801309,50.66,77804.34,0.0,-1.0,0.0,0.0]
[1778982801552,50.66,77804.34,0.0,-1.0,0.0,0.0]
[1778982801563,50.66,77804.34,0.0,-1.0,0.0,0.0]
[1778982801558,50.66,77804.42,0.0,-1.0,0.0,0.0]
[1778982806593,50.66,77804.51,0.0,-1.0,0.0,0.0]
[1778982819684,50.66,77805.1,0.0,-1.0,0.0,0.0]
[1778982825726,50.66,77805.78,0.0,-1.0,0.0,0.0]
[1778982829754,50.66,77809.18,0.0,-1.0,0.0,0.0]
[1778982831702,50.66,77809.41,0.0,-1.0,0.0,0.0]
[1778982831809,50.66,77809.41,0.0,-1.0,0.0,0.0]
[1778982832099,50.66,77809.41,0.0,-1.0,0.0,0.0]
[1778982832310,50.66,77809.41,0.0,-1.0,0.0,0.0]
[1778982832320,50.66,77809.45,0.0,-1.0,0.0,0.0]
[1778982838817,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982840223,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982840309,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982840594,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982840623,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778982840811,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778982843857,50.66,77816.52,0.0,-1.0,0.0,0.0]
[1778982849431,50.66,77816.46,0.0,-1.0,0.0,0.0]
[1778982849560,50.66,77816.46,0.0,-1.0,0.0,0.0]
[1778982849661,50.66,77816.45,0.0,-1.0,0.0,0.0]
[1778982849721,50.66,77816.45,0.0,-1.0,0.0,0.0]
[1778982849814,50.66,77816.45,0.0,-1.0,0.0,0.0]
[1778982854934,50.66,77816.75,0.0,-1.0,0.0,0.0]
[1778982858962,50.66,77815.49,0.0,-1.0,0.0,0.0]
[1778982859969,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982860700,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982860809,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982861143,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982861311,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982861326,50.66,77816.23,0.0,-1.0,0.0,0.0]
[1778982867019,50.66,77816.49,0.0,-1.0,0.0,0.0]
[1778982871047,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982873558,50.66,77816.72,0.0,-1.0,0.0,0.0]
[1778982873648,50.66,77816.55,0.0,-1.0,0.0,0.0]
[1778982873808,50.66,77816.55,0.0,-1.0,0.0,0.0]
[1778982874509,50.66,77816.55,0.0,-1.0,0.0,0.0]
[1778982874558,50.66,77816.55,0.0,-1.0,0.0,0.0]
[1778982874641,50.66,77807.95,0.0,-1.0,0.0,0.0]
[1778982875080,50.66,77805.45,0.0,-1.0,0.0,0.0]
[1778982883136,50.66,77800.7,0.0,-1.0,0.0,0.0]
[1778982884143,50.66,77796.73,0.0,-1.0,0.0,0.0]
[1778982887165,50.66,77795.83,0.0,-1.0,0.0,0.0]
[1778982888923,50.66,77795.63,0.0,-1.0,0.0,0.0]
[1778982889057,50.66,77795.63,0.0,-1.0,0.0,0.0]
[1778982889179,50.66,77795.65,0.0,-1.0,0.0,0.0]
[1778982889730,50.66,77795.65,0.0,-1.0,0.0,0.0]
[1778982889810,50.66,77795.65,0.0,-1.0,0.0,0.0]
[1778982899249,50.66,77795.89,0.0,-1.0,0.0,0.0]
[1778982902558,50.66,77795.87,0.0,-1.0,0.0,0.0]
[1778982902707,50.66,77798.83,0.0,-1.0,0.0,0.0]
[1778982902827,50.66,77798.83,0.0,-1.0,0.0,0.0]
[1778982903215,50.66,77798.83,0.0,-1.0,0.0,0.0]
[1778982903312,50.66,77798.83,0.0,-1.0,0.0,0.0]
[1778982903388,50.66,77802.97,0.0,-1.0,0.0,0.0]
[1778982906298,50.66,77803.84,0.0,-1.0,0.0,0.0]
[1778982909904,50.66,77804.26,0.0,-1.0,0.0,0.0]
[1778982910060,50.66,77804.26,0.0,-1.0,0.0,0.0]
[1778982910337,50.66,77804.26,0.0,-1.0,0.0,0.0]
[1778982910559,50.66,77804.26,0.0,-1.0,0.0,0.0]
[1778982910633,50.66,77804.0,0.0,-1.0,0.0,0.0]
[1778982912340,50.66,77806.98,0.0,-1.0,0.0,0.0]
[1778982913347,50.66,77808.08,0.0,-1.0,0.0,0.0]
[1778982917957,50.66,77807.49,0.0,-1.0,0.0,0.0]
[1778982918059,50.66,77807.49,0.0,-1.0,0.0,0.0]
[1778982918309,50.66,77807.49,0.0,-1.0,0.0,0.0]
[1778982918561,50.66,77807.49,0.0,-1.0,0.0,0.0]
[1778982918661,50.66,77807.62,0.0,-1.0,0.0,0.0]
[1778982924424,50.66,77805.48,0.0,-1.0,0.0,0.0]
[1778982925760,50.66,77804.65,0.0,-1.0,0.0,0.0]
[1778982925808,50.66,77804.65,0.0,-1.0,0.0,0.0]
[1778982926461,50.66,77804.65,0.0,-1.0,0.0,0.0]
[1778982926561,50.66,77804.65,0.0,-1.0,0.0,0.0]
[1778982926661,50.66,77804.51,0.0,-1.0,0.0,0.0]
[1778982934495,50.66,77804.67,0.0,-1.0,0.0,0.0]
[1778982935333,50.66,77804.67,0.0,-1.0,0.0,0.0]
[1778982935559,50.66,77804.67,0.0,-1.0,0.0,0.0]
[1778982935567,50.66,77804.63,0.0,-1.0,0.0,0.0]
[1778982935982,50.66,77804.63,0.0,-1.0,0.0,0.0]
[1778982936061,50.66,77804.63,0.0,-1.0,0.0,0.0]
[1778982941544,50.66,77804.59,0.0,-1.0,0.0,0.0]
[1778982945552,50.66,77804.73,0.0,-1.0,0.0,0.0]
[1778982945560,50.66,77804.73,0.0,-1.0,0.0,0.0]
[1778982945572,50.66,77805.86,0.0,-1.0,0.0,0.0]
[1778982946614,50.66,77805.86,0.0,-1.0,0.0,0.0]
[1778982946809,50.66,77806.18,0.0,-1.0,0.0,0.0]
[1778982949600,50.66,77805.31,0.0,-1.0,0.0,0.0]
[1778982951052,50.66,77805.25,0.0,-1.0,0.0,0.0]
[1778982951060,50.66,77805.25,0.0,-1.0,0.0,0.0]
[1778982951483,50.66,77805.25,0.0,-1.0,0.0,0.0]
[1778982951563,50.66,77805.25,0.0,-1.0,0.0,0.0]
[1778982951614,50.66,77805.86,0.0,-1.0,0.0,0.0]
[1778982955642,50.66,77805.01,0.0,-1.0,0.0,0.0]
[1778982964705,50.66,77805.1,0.0,-1.0,0.0,0.0]
[1778982969398,50.66,77804.75,0.0,-1.0,0.0,0.0]
[1778982969563,50.66,77804.75,0.0,-1.0,0.0,0.0]
[1778982969740,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778982970411,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778982970561,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778982978804,50.66,77804.88,0.0,-1.0,0.0,0.0]
[1778982980369,50.66,77804.88,0.0,-1.0,0.0,0.0]
[1778982980518,50.66,77804.88,0.0,-1.0,0.0,0.0]
[1778982980567,50.66,77804.88,0.0,-1.0,0.0,0.0]
[1778982980697,50.66,77804.94,0.0,-1.0,0.0,0.0]
[1778982985853,50.66,77804.96,0.0,-1.0,0.0,0.0]
[1778982991895,50.66,77805.12,0.0,-1.0,0.0,0.0]
[1778982997810,50.66,77804.9,0.0,-1.0,0.0,0.0]
[1778982998308,50.66,77805.51,0.0,-1.0,0.0,0.0]
[1778982999424,50.66,77805.51,0.0,-1.0,0.0,0.0]
[1778982999562,50.66,77805.51,0.0,-1.0,0.0,0.0]
[1778982999663,50.66,77806.91,0.0,-1.0,0.0,0.0]
[1778983000958,50.66,77807.57,0.0,-1.0,0.0,0.0]
[1778983004986,50.66,77806.88,0.0,-1.0,0.0,0.0]
[1778983005994,50.66,77805.34,0.0,-1.0,0.0,0.0]
[1778983007101,50.66,77805.34,0.0,-1.0,0.0,0.0]
[1778983007309,50.66,77805.34,0.0,-1.0,0.0,0.0]
[1778983013043,50.66,77804.54,0.0,-1.0,0.0,0.0]
[1778983015051,50.66,77804.74,0.0,-1.0,0.0,0.0]
[1778983015061,50.66,77804.74,0.0,-1.0,0.0,0.0]
[1778983015152,50.66,77804.52,0.0,-1.0,0.0,0.0]
[1778983017490,50.66,77804.52,0.0,-1.0,0.0,0.0]
[1778983017562,50.66,77804.52,0.0,-1.0,0.0,0.0]
[1778983017591,50.66,77802.37,0.0,-1.0,0.0,0.0]
[1778983020092,50.66,77801.82,0.0,-1.0,0.0,0.0]
[1778983025127,50.66,77801.74,0.0,-1.0,0.0,0.0]
[1778983028076,50.66,77801.74,0.0,-1.0,0.0,0.0]
[1778983028308,50.66,77801.74,0.0,-1.0,0.0,0.0]
[1778983028401,50.66,77799.84,0.0,-1.0,0.0,0.0]
[1778983028894,50.66,77799.84,0.0,-1.0,0.0,0.0]
[1778983029059,50.66,77799.84,0.0,-1.0,0.0,0.0]
[1778983029155,50.66,77792.38,0.0,-1.0,0.0,0.0]
[1778983030162,50.66,77785.95,0.0,-1.0,0.0,0.0]
[1778983031169,50.66,77785.97,0.0,-1.0,0.0,0.0]
[1778983032370,50.66,77785.97,0.0,-1.0,0.0,0.0]
[1778983032559,50.66,77785.97,0.0,-1.0,0.0,0.0]
[1778983036678,50.66,77786.09,0.0,-1.0,0.0,0.0]
[1778983036808,50.66,77786.09,0.0,-1.0,0.0,0.0]
[1778983036725,50.66,77784.45,0.0,-1.0,0.0,0.0]
[1778983037212,50.66,77784.95,0.0,-1.0,0.0,0.0]
[1778983042247,50.66,77784.91,0.0,-1.0,0.0,0.0]
[1778983048289,50.66,77785.01,0.0,-1.0,0.0,0.0]
[1778983050807,50.66,77777.64,0.0,-1.0,0.0,0.0]
[1778983051310,50.66,77773.77,0.0,-1.0,0.0,0.0]
[1778983051953,50.66,77773.77,0.0,-1.0,0.0,0.0]
[1778983052059,50.66,77773.77,0.0,-1.0,0.0,0.0]
[1778983053572,50.66,77773.89,0.0,-1.0,0.0,0.0]
[1778983053673,50.66,77773.78,0.0,-1.0,0.0,0.0]
[1778983055338,50.66,77772.73,0.0,-1.0,0.0,0.0]
[1778983056345,50.66,77771.51,0.0,-1.0,0.0,0.0]
[1778983057821,50.66,77771.51,0.0,-1.0,0.0,0.0]
[1778983058059,50.66,77770.74,0.0,-1.0,0.0,0.0]
[1778983063291,50.66,77770.95,0.0,-1.0,0.0,0.0]
[1778983063308,50.66,77770.95,0.0,-1.0,0.0,0.0]
[1778983063394,50.66,77774.74,0.0,-1.0,0.0,0.0]
[1778983064401,50.66,77779.1,0.0,-1.0,0.0,0.0]
[1778983066817,50.66,77778.53,0.0,-1.0,0.0,0.0]
[1778983067568,50.66,77778.4,0.0,-1.0,0.0,0.0]
[1778983067659,50.66,77778.4,0.0,-1.0,0.0,0.0]
[1778983067809,50.66,77778.4,0.0,-1.0,0.0,0.0]
[1778983067760,50.66,77779.76,0.0,-1.0,0.0,0.0]
[1778983068429,50.66,77781.09,0.0,-1.0,0.0,0.0]
[1778983074471,50.66,77781.35,0.0,-1.0,0.0,0.0]
[1778983076485,50.66,77783.81,0.0,-1.0,0.0,0.0]
[1778983077634,50.66,77788.16,0.0,-1.0,0.0,0.0]
[1778983078499,50.66,77789.4,0.0,-1.0,0.0,0.0]
[1778983079572,50.66,77789.4,0.0,-1.0,0.0,0.0]
[1778983080513,50.66,77788.05,0.0,-1.0,0.0,0.0]
[1778983082689,50.66,77787.9,0.0,-1.0,0.0,0.0]
[1778983082809,50.66,77787.9,0.0,-1.0,0.0,0.0]
[1778983082910,50.66,77787.54,0.0,-1.0,0.0,0.0]
[1778983083637,50.66,77787.54,0.0,-1.0,0.0,0.0]
[1778983083812,50.66,77787.54,0.0,-1.0,0.0,0.0]
[1778983089577,50.66,77788.22,0.0,-1.0,0.0,0.0]
[1778983090584,50.66,77778.29,0.0,-1.0,0.0,0.0]
[1778983091591,50.66,77772.97,0.0,-1.0,0.0,0.0]
[1778983092598,50.66,77771.19,0.0,-1.0,0.0,0.0]
[1778983093861,50.66,77771.19,0.0,-1.0,0.0,0.0]
[1778983093911,50.66,77770.07,0.0,-1.0,0.0,0.0]
[1778983094059,50.66,77770.07,0.0,-1.0,0.0,0.0]
[1778983094159,50.66,77770.07,0.0,-1.0,0.0,0.0]
[1778983094309,50.66,77770.07,0.0,-1.0,0.0,0.0]
[1778983094612,50.66,77769.75,0.0,-1.0,0.0,0.0]
[1778983098640,50.66,77757.57,0.0,-1.0,0.0,0.0]
[1778983099647,50.66,77754.64,0.0,-1.0,0.0,0.0]
[1778983101940,50.66,77754.17,0.0,-1.0,0.0,0.0]
[1778983102068,50.66,77754.17,0.0,-1.0,0.0,0.0]
[1778983103678,50.66,77751.13,0.0,-1.0,0.0,0.0]
[1778983104685,50.66,77749.25,0.0,-1.0,0.0,0.0]
[1778983106699,50.66,77746.6,0.0,-1.0,0.0,0.0]
[1778983107712,50.66,77748.21,0.0,-1.0,0.0,0.0]
[1778983108718,50.66,77735.25,0.0,-1.0,0.0,0.0]
[1778983109725,50.66,77729.2,0.0,-1.0,0.0,0.0]
[1778983111739,50.66,77727.07,0.0,-1.0,0.0,0.0]
[1778983112812,50.66,77727.07,0.0,-1.0,0.0,0.0]
[1778983113060,50.66,77727.16,0.0,-1.0,0.0,0.0]
[1778983113247,50.66,77727.16,0.0,-1.0,0.0,0.0]
[1778983113310,50.66,77727.16,0.0,-1.0,0.0,0.0]
[1778983113755,50.66,77726.9,0.0,-1.0,0.0,0.0]
[1778983117783,50.66,77725.06,0.0,-1.0,0.0,0.0]
[1778983120804,50.66,77722.14,0.0,-1.0,0.0,0.0]
[1778983121640,50.66,77722.14,0.0,-1.0,0.0,0.0]
[1778983121808,50.66,77722.14,0.0,-1.0,0.0,0.0]
[1778983122017,50.66,77721.55,0.0,-1.0,0.0,0.0]
[1778983122058,50.66,77721.55,0.0,-1.0,0.0,0.0]
[1778983122818,50.66,77721.24,0.0,-1.0,0.0,0.0]
[1778983123825,50.66,77719.84,0.0,-1.0,0.0,0.0]
[1778983126846,50.66,77716.59,0.0,-1.0,0.0,0.0]
[1778983128067,50.66,77717.23,0.0,-1.0,0.0,0.0]
[1778983128313,50.66,77717.23,0.0,-1.0,0.0,0.0]
[1778983129867,50.66,77712.34,0.0,-1.0,0.0,0.0]
[1778983131881,50.66,77716.29,0.0,-1.0,0.0,0.0]
[1778983132888,50.66,77718.73,0.0,-1.0,0.0,0.0]
[1778983133895,50.66,77711.26,0.0,-1.0,0.0,0.0]
[1778983134902,50.66,77709.92,0.0,-1.0,0.0,0.0]
[1778983135371,50.66,77709.92,0.0,-1.0,0.0,0.0]
[1778983135567,50.66,77709.92,0.0,-1.0,0.0,0.0]
[1778983135723,50.66,77709.92,0.0,-1.0,0.0,0.0]
[1778983135810,50.66,77709.92,0.0,-1.0,0.0,0.0]
[1778983135909,50.66,77708.76,0.0,-1.0,0.0,0.0]
[1778983139937,50.66,77702.74,0.0,-1.0,0.0,0.0]
[1778983143024,50.66,77702.05,0.0,-1.0,0.0,0.0]
[1778983143062,50.66,77702.05,0.0,-1.0,0.0,0.0]
[1778983145979,50.66,77704.3,0.0,-1.0,0.0,0.0]
[1778983146986,50.66,77708.94,0.0,-1.0,0.0,0.0]
[1778983147993,50.66,77711.3,0.0,-1.0,0.0,0.0]
[1778983149000,50.66,77712.49,0.0,-1.0,0.0,0.0]
[1778983149616,50.66,77712.49,0.0,-1.0,0.0,0.0]
[1778983149810,50.66,77712.49,0.0,-1.0,0.0,0.0]
[1778983150608,50.66,77711.69,0.0,-1.0,0.0,0.0]
[1778983150810,50.66,77711.69,0.0,-1.0,0.0,0.0]
[1778983150817,50.66,77711.69,0.0,-1.0,0.0,0.0]
[1778983153028,50.66,77713.34,0.0,-1.0,0.0,0.0]
[1778983158063,50.66,77713.52,0.0,-1.0,0.0,0.0]
[1778983159700,50.66,77713.52,0.0,-1.0,0.0,0.0]
[1778983159810,50.66,77713.52,0.0,-1.0,0.0,0.0]
[1778983163571,50.66,77713.62,0.0,-1.0,0.0,0.0]
[1778983163810,50.66,77713.62,0.0,-1.0,0.0,0.0]
[1778983163893,50.66,77713.33,0.0,-1.0,0.0,0.0]
[1778983165924,50.66,77713.33,0.0,-1.0,0.0,0.0]
[1778983166062,50.66,77713.84,0.0,-1.0,0.0,0.0]
[1778983170477,50.66,77714.33,0.0,-1.0,0.0,0.0]
[1778983170561,50.66,77714.33,0.0,-1.0,0.0,0.0]
[1778983170652,50.66,77714.33,0.0,-1.0,0.0,0.0]
[1778983170812,50.66,77714.33,0.0,-1.0,0.0,0.0]
[1778983170911,50.66,77713.68,0.0,-1.0,0.0,0.0]
[1778983171155,50.66,77713.13,0.0,-1.0,0.0,0.0]
[1778983176196,50.66,77710.38,0.0,-1.0,0.0,0.0]
[1778983177452,50.66,77710.38,0.0,-1.0,0.0,0.0]
[1778983177563,50.66,77710.38,0.0,-1.0,0.0,0.0]
[1778983177663,50.66,77707.89,0.0,-1.0,0.0,0.0]
[1778983178210,50.66,77709.46,0.0,-1.0,0.0,0.0]
[1778983179217,50.66,77712.7,0.0,-1.0,0.0,0.0]
[1778983184252,50.66,77712.57,0.0,-1.0,0.0,0.0]
[1778983185942,50.66,77712.57,0.0,-1.0,0.0,0.0]
[1778983186060,50.66,77712.74,0.0,-1.0,0.0,0.0]
[1778983186139,50.66,77712.74,0.0,-1.0,0.0,0.0]
[1778983186312,50.66,77712.74,0.0,-1.0,0.0,0.0]
[1778983186410,50.66,77712.56,0.0,-1.0,0.0,0.0]
[1778983192308,50.66,77712.42,0.0,-1.0,0.0,0.0]
[1778983197343,50.66,77712.25,0.0,-1.0,0.0,0.0]
[1778983198744,50.66,77712.25,0.0,-1.0,0.0,0.0]
[1778983198810,50.66,77712.25,0.0,-1.0,0.0,0.0]
[1778983199357,50.66,77710.6,0.0,-1.0,0.0,0.0]
[1778983200364,50.66,77707.04,0.0,-1.0,0.0,0.0]
[1778983201371,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983202471,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983202564,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983202671,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983202814,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983202824,50.66,77702.93,0.0,-1.0,0.0,0.0]
[1778983204392,50.66,77706.63,0.0,-1.0,0.0,0.0]
[1778983205399,50.66,77714.54,0.0,-1.0,0.0,0.0]
[1778983206406,50.66,77717.77,0.0,-1.0,0.0,0.0]
[1778983207140,50.66,77717.77,0.0,-1.0,0.0,0.0]
[1778983207311,50.66,77717.77,0.0,-1.0,0.0,0.0]
[1778983210436,50.66,77713.27,0.0,-1.0,0.0,0.0]
[1778983211443,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983212429,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983212563,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983212645,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983212811,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983212870,50.66,77712.16,0.0,-1.0,0.0,0.0]
[1778983214465,50.66,77713.12,0.0,-1.0,0.0,0.0]
[1778983215472,50.66,77715.17,0.0,-1.0,0.0,0.0]
[1778983217883,50.66,77715.97,0.0,-1.0,0.0,0.0]
[1778983218061,50.66,77715.97,0.0,-1.0,0.0,0.0]
[1778983224535,50.66,77716.74,0.0,-1.0,0.0,0.0]
[1778983225542,50.66,77718.69,0.0,-1.0,0.0,0.0]
[1778983226586,50.66,77718.69,0.0,-1.0,0.0,0.0]
[1778983226809,50.66,77718.69,0.0,-1.0,0.0,0.0]
[1778983227196,50.66,77718.4,0.0,-1.0,0.0,0.0]
[1778983227311,50.66,77718.4,0.0,-1.0,0.0,0.0]
[1778983227556,50.66,77718.38,0.0,-1.0,0.0,0.0]
[1778983231584,50.66,77717.94,0.0,-1.0,0.0,0.0]
[1778983235716,50.66,77718.09,0.0,-1.0,0.0,0.0]
[1778983235811,50.66,77718.09,0.0,-1.0,0.0,0.0]
[1778983240648,50.66,77731.99,0.0,-1.0,0.0,0.0]
[1778983241655,50.66,77740.4,0.0,-1.0,0.0,0.0]
[1778983242823,50.66,77740.4,0.0,-1.0,0.0,0.0]
[1778983243063,50.66,77740.4,0.0,-1.0,0.0,0.0]
[1778983242840,50.66,77743.41,0.0,-1.0,0.0,0.0]
[1778983243715,50.66,77743.41,0.0,-1.0,0.0,0.0]
[1778983243808,50.66,77743.41,0.0,-1.0,0.0,0.0]
[1778983243909,50.66,77743.13,0.0,-1.0,0.0,0.0]
[1778983245684,50.66,77749.69,0.0,-1.0,0.0,0.0]
[1778983246691,50.66,77751.95,0.0,-1.0,0.0,0.0]
[1778983248705,50.66,77746.58,0.0,-1.0,0.0,0.0]
[1778983249712,50.66,77749.46,0.0,-1.0,0.0,0.0]
[1778983250763,50.66,77749.46,0.0,-1.0,0.0,0.0]
[1778983250809,50.66,77749.46,0.0,-1.0,0.0,0.0]
[1778983251726,50.66,77756.98,0.0,-1.0,0.0,0.0]
[1778983252778,50.66,77756.98,0.0,-1.0,0.0,0.0]
[1778983252814,50.66,77756.98,0.0,-1.0,0.0,0.0]
[1778983253101,50.66,77756.98,0.0,-1.0,0.0,0.0]
[1778983252869,50.66,77759.38,0.0,-1.0,0.0,0.0]
[1778983253312,50.66,77759.38,0.0,-1.0,0.0,0.0]
[1778983253740,50.66,77760.55,0.0,-1.0,0.0,0.0]
[1778983261796,50.66,77760.94,0.0,-1.0,0.0,0.0]
[1778983264296,50.66,77761.56,0.0,-1.0,0.0,0.0]
[1778983264310,50.66,77761.56,0.0,-1.0,0.0,0.0]
[1778983264399,50.66,77761.56,0.0,-1.0,0.0,0.0]
[1778983264562,50.66,77761.56,0.0,-1.0,0.0,0.0]
[1778983264817,50.66,77761.15,0.0,-1.0,0.0,0.0]
[1778983268845,50.66,77763.83,0.0,-1.0,0.0,0.0]
[1778983269526,50.66,77763.83,0.0,-1.0,0.0,0.0]
[1778983269571,50.66,77763.83,0.0,-1.0,0.0,0.0]
[1778983269852,50.66,77766.59,0.0,-1.0,0.0,0.0]
[1778983270859,50.66,77769.61,0.0,-1.0,0.0,0.0]
[1778983273880,50.66,77770.66,0.0,-1.0,0.0,0.0]
[1778983276901,50.66,77772.74,0.0,-1.0,0.0,0.0]
[1778983279492,50.66,77773.34,0.0,-1.0,0.0,0.0]
[1778983279563,50.66,77773.34,0.0,-1.0,0.0,0.0]
[1778983280929,50.66,77779.28,0.0,-1.0,0.0,0.0]
[1778983281506,50.66,77779.28,0.0,-1.0,0.0,0.0]
[1778983281561,50.66,77779.28,0.0,-1.0,0.0,0.0]
[1778983281936,50.66,77779.15,0.0,-1.0,0.0,0.0]
[1778983283950,50.66,77780.96,0.0,-1.0,0.0,0.0]
[1778983287588,50.66,77780.94,0.0,-1.0,0.0,0.0]
[1778983287816,50.66,77780.94,0.0,-1.0,0.0,0.0]
[1778983289992,50.66,77790.86,0.0,-1.0,0.0,0.0]
[1778983290407,50.66,77790.86,0.0,-1.0,0.0,0.0]
[1778983290560,50.66,77790.86,0.0,-1.0,0.0,0.0]
[1778983290997,50.66,77790.86,0.0,-1.0,0.0,0.0]
[1778983291059,50.66,77790.86,0.0,-1.0,0.0,0.0]
[1778983291159,50.66,77793.32,0.0,-1.0,0.0,0.0]
[1778983292008,50.66,77794.62,0.0,-1.0,0.0,0.0]
[1778983294124,50.66,77795.09,0.0,-1.0,0.0,0.0]
[1778983294022,50.66,77796.29,0.0,-1.0,0.0,0.0]
[1778983294311,50.66,77796.29,0.0,-1.0,0.0,0.0]
[1778983294372,50.66,77796.29,0.0,-1.0,0.0,0.0]
[1778983294567,50.66,77796.29,0.0,-1.0,0.0,0.0]
[1778983295030,50.66,77797.82,0.0,-1.0,0.0,0.0]
[1778983296037,50.66,77799.04,0.0,-1.0,0.0,0.0]
[1778983297044,50.66,77800.52,0.0,-1.0,0.0,0.0]
[1778983302079,50.66,77800.64,0.0,-1.0,0.0,0.0]
[1778983305117,50.66,77803.22,0.0,-1.0,0.0,0.0]
[1778983305712,50.66,77803.22,0.0,-1.0,0.0,0.0]
[1778983305808,50.66,77803.22,0.0,-1.0,0.0,0.0]
[1778983309166,50.66,77798.03,0.0,-1.0,0.0,0.0]
[1778983310173,50.66,77791.27,0.0,-1.0,0.0,0.0]
[1778983310295,50.66,77791.27,0.0,-1.0,0.0,0.0]
[1778983310312,50.66,77791.27,0.0,-1.0,0.0,0.0]
[1778983311714,50.66,77790.79,0.0,-1.0,0.0,0.0]
[1778983311810,50.66,77790.79,0.0,-1.0,0.0,0.0]
[1778983311870,50.66,77790.79,0.0,-1.0,0.0,0.0]
[1778983313971,50.66,77790.5,0.0,-1.0,0.0,0.0]
[1778983314060,50.66,77790.5,0.0,-1.0,0.0,0.0]
[1778983314146,50.66,77787.96,0.0,-1.0,0.0,0.0]
[1778983314201,50.66,77784.32,0.0,-1.0,0.0,0.0]
[1778983315208,50.66,77783.37,0.0,-1.0,0.0,0.0]
[1778983316215,50.66,77775.83,0.0,-1.0,0.0,0.0]
[1778983317222,50.66,77771.84,0.0,-1.0,0.0,0.0]
[1778983318229,50.66,77766.13,0.0,-1.0,0.0,0.0]
[1778983319355,50.66,77766.13,0.0,-1.0,0.0,0.0]
[1778983319562,50.66,77766.13,0.0,-1.0,0.0,0.0]
[1778983319662,50.66,77765.15,0.0,-1.0,0.0,0.0]
[1778983320925,50.66,77765.15,0.0,-1.0,0.0,0.0]
[1778983321061,50.66,77765.15,0.0,-1.0,0.0,0.0]
[1778983321162,50.66,77764.23,0.0,-1.0,0.0,0.0]
[1778983323264,50.66,77762.04,0.0,-1.0,0.0,0.0]
[1778983325279,50.66,77760.54,0.0,-1.0,0.0,0.0]
[1778983326286,50.66,77741.02,0.0,-1.0,0.0,0.0]
[1778983327293,50.66,77730.97,0.0,-1.0,0.0,0.0]
[1778983328300,50.66,77729.33,0.0,-1.0,0.0,0.0]
[1778983330314,50.66,77724.51,0.0,-1.0,0.0,0.0]
[1778983331464,50.66,77724.51,0.0,-1.0,0.0,0.0]
[1778983331562,50.66,77724.51,0.0,-1.0,0.0,0.0]
[1778983332328,50.66,77722.69,0.0,-1.0,0.0,0.0]
[1778983333335,50.66,77720.47,0.0,-1.0,0.0,0.0]
[1778983334342,50.66,77718.91,0.0,-1.0,0.0,0.0]
[1778983335456,50.66,77718.91,0.0,-1.0,0.0,0.0]
[1778983335563,50.66,77718.91,0.0,-1.0,0.0,0.0]
[1778983335664,50.66,77717.85,0.0,-1.0,0.0,0.0]
[1778983336642,50.66,77717.85,0.0,-1.0,0.0,0.0]
[1778983336809,50.66,77717.85,0.0,-1.0,0.0,0.0]
[1778983337363,50.66,77716.36,0.0,-1.0,0.0,0.0]
[1778983338370,50.66,77717.73,0.0,-1.0,0.0,0.0]
[1778983339676,50.66,77717.73,0.0,-1.0,0.0,0.0]
[1778983339809,50.66,77717.73,0.0,-1.0,0.0,0.0]
[1778983339883,50.66,77718.42,0.0,-1.0,0.0,0.0]
[1778983340768,50.66,77718.42,0.0,-1.0,0.0,0.0]
[1778983340808,50.66,77718.42,0.0,-1.0,0.0,0.0]
[1778983340861,50.66,77724.35,0.0,-1.0,0.0,0.0]
[1778983341391,50.66,77727.22,0.0,-1.0,0.0,0.0]
[1778983343405,50.66,77728.85,0.0,-1.0,0.0,0.0]
[1778983345878,50.66,77729.43,0.0,-1.0,0.0,0.0]
[1778983346060,50.66,77729.43,0.0,-1.0,0.0,0.0]
[1778983346112,50.66,77729.79,0.0,-1.0,0.0,0.0]
[1778983349064,50.66,77730.15,0.0,-1.0,0.0,0.0]
[1778983349223,50.66,77731.32,0.0,-1.0,0.0,0.0]
[1778983349310,50.66,77731.32,0.0,-1.0,0.0,0.0]
[1778983350455,50.66,77732.9,0.0,-1.0,0.0,0.0]
[1778983351462,50.66,77733.91,0.0,-1.0,0.0,0.0]
[1778983352469,50.66,77735.05,0.0,-1.0,0.0,0.0]
[1778983353476,50.66,77741.54,0.0,-1.0,0.0,0.0]
[1778983354410,50.66,77741.54,0.0,-1.0,0.0,0.0]
[1778983354568,50.66,77741.54,0.0,-1.0,0.0,0.0]
[1778983355175,50.66,77741.54,0.0,-1.0,0.0,0.0]
[1778983354669,50.66,77743.18,0.0,-1.0,0.0,0.0]
[1778983355311,50.66,77743.18,0.0,-1.0,0.0,0.0]
[1778983355490,50.66,77743.81,0.0,-1.0,0.0,0.0]
[1778983357504,50.66,77744.72,0.0,-1.0,0.0,0.0]
[1778983360110,50.66,77744.33,0.0,-1.0,0.0,0.0]
[1778983360307,50.66,77744.02,0.0,-1.0,0.0,0.0]
[1778983360525,50.66,77745.11,0.0,-1.0,0.0,0.0]
[1778983362539,50.66,77746.4,0.0,-1.0,0.0,0.0]
[1778983364123,50.66,77746.4,0.0,-1.0,0.0,0.0]
[1778983364151,50.66,77746.41,0.0,-1.0,0.0,0.0]
[1778983364272,50.66,77746.41,0.0,-1.0,0.0,0.0]
[1778983364603,50.66,77746.41,0.0,-1.0,0.0,0.0]
[1778983364810,50.66,77746.41,0.0,-1.0,0.0,0.0]
[1778983364811,50.66,77750.46,0.0,-1.0,0.0,0.0]
[1778983365560,50.66,77748.99,0.0,-1.0,0.0,0.0]
[1778983367134,50.66,77748.99,0.0,-1.0,0.0,0.0]
[1778983367151,50.66,77746.63,0.0,-1.0,0.0,0.0]
[1778983367311,50.66,77746.63,0.0,-1.0,0.0,0.0]
[1778983367532,50.66,77746.63,0.0,-1.0,0.0,0.0]
[1778983367562,50.66,77746.63,0.0,-1.0,0.0,0.0]
[1778983367574,50.66,77744.19,0.0,-1.0,0.0,0.0]
[1778983372609,50.66,77744.66,0.0,-1.0,0.0,0.0]
[1778983377644,50.66,77744.74,0.0,-1.0,0.0,0.0]
[1778983378713,50.66,77744.74,0.0,-1.0,0.0,0.0]
[1778983378808,50.66,77744.74,0.0,-1.0,0.0,0.0]
[1778983381241,50.66,77744.72,0.0,-1.0,0.0,0.0]
[1778983381309,50.66,77744.94,0.0,-1.0,0.0,0.0]
[1778983381521,50.66,77744.94,0.0,-1.0,0.0,0.0]
[1778983381563,50.66,77744.94,0.0,-1.0,0.0,0.0]
[1778983381672,50.66,77740.99,0.0,-1.0,0.0,0.0]
[1778983382679,50.66,77740.07,0.0,-1.0,0.0,0.0]
[1778983383686,50.66,77742.91,0.0,-1.0,0.0,0.0]
[1778983384828,50.66,77742.91,0.0,-1.0,0.0,0.0]
[1778983385060,50.66,77742.91,0.0,-1.0,0.0,0.0]
[1778983385161,50.66,77747.32,0.0,-1.0,0.0,0.0]
[1778983385700,50.66,77749.44,0.0,-1.0,0.0,0.0]
[1778983386707,50.66,77750.38,0.0,-1.0,0.0,0.0]
[1778983388721,50.66,77753.6,0.0,-1.0,0.0,0.0]
[1778983389568,50.66,77753.6,0.0,-1.0,0.0,0.0]
[1778983389810,50.66,77753.6,0.0,-1.0,0.0,0.0]
[1778983389866,50.66,77754.53,0.0,-1.0,0.0,0.0]
[1778983392882,50.66,77755.36,0.0,-1.0,0.0,0.0]
[1778983393058,50.66,77755.36,0.0,-1.0,0.0,0.0]
[1778983393072,50.66,77756.44,0.0,-1.0,0.0,0.0]
[1778983398791,50.66,77755.68,0.0,-1.0,0.0,0.0]
[1778983399798,50.66,77756.75,0.0,-1.0,0.0,0.0]
[1778983400805,50.66,77757.7,0.0,-1.0,0.0,0.0]
[1778983401913,50.66,77757.7,0.0,-1.0,0.0,0.0]
[1778983402058,50.66,77757.7,0.0,-1.0,0.0,0.0]
[1778983402064,50.66,77757.62,0.0,-1.0,0.0,0.0]
[1778983405840,50.66,77758.66,0.0,-1.0,0.0,0.0]
[1778983411558,50.66,77759.15,0.0,-1.0,0.0,0.0]
[1778983411882,50.66,77759.33,0.0,-1.0,0.0,0.0]
[1778983412889,50.66,77761.11,0.0,-1.0,0.0,0.0]
[1778983414138,50.66,77761.11,0.0,-1.0,0.0,0.0]
[1778983414162,50.66,77761.1,0.0,-1.0,0.0,0.0]
[1778983414309,50.66,77761.1,0.0,-1.0,0.0,0.0]
[1778983419938,50.66,77761.47,0.0,-1.0,0.0,0.0]
[1778983421396,50.66,77761.56,0.0,-1.0,0.0,0.0]
[1778983421571,50.66,77761.56,0.0,-1.0,0.0,0.0]
[1778983426987,50.66,77762.49,0.0,-1.0,0.0,0.0]
[1778983430803,50.66,77762.17,0.0,-1.0,0.0,0.0]
[1778983430813,50.66,77762.17,0.0,-1.0,0.0,0.0]
[1778983430904,50.66,77762.17,0.0,-1.0,0.0,0.0]
[1778983431876,50.66,77762.17,0.0,-1.0,0.0,0.0]
[1778983432058,50.66,77762.17,0.0,-1.0,0.0,0.0]
[1778983440078,50.66,77762.55,0.0,-1.0,0.0,0.0]
[1778983442373,50.66,77762.96,0.0,-1.0,0.0,0.0]
[1778983442561,50.66,77762.96,0.0,-1.0,0.0,0.0]
[1778983442662,50.66,77762.96,0.0,-1.0,0.0,0.0]
[1778983443654,50.66,77762.96,0.0,-1.0,0.0,0.0]
[1778983443811,50.66,77762.96,0.0,-1.0,0.0,0.0]
[1778983449141,50.66,77764.61,0.0,-1.0,0.0,0.0]
[1778983450148,50.66,77768.55,0.0,-1.0,0.0,0.0]
[1778983451177,50.66,77768.55,0.0,-1.0,0.0,0.0]
[1778983451308,50.66,77768.55,0.0,-1.0,0.0,0.0]
[1778983451272,50.66,77768.73,0.0,-1.0,0.0,0.0]
[1778983452566,50.66,77768.58,0.0,-1.0,0.0,0.0]
[1778983452811,50.66,77768.58,0.0,-1.0,0.0,0.0]
[1778983456190,50.66,77770.33,0.0,-1.0,0.0,0.0]
[1778983458204,50.66,77772.3,0.0,-1.0,0.0,0.0]
[1778983459211,50.66,77774.87,0.0,-1.0,0.0,0.0]
[1778983460218,50.66,77776.66,0.0,-1.0,0.0,0.0]
[1778983460483,50.66,77776.66,0.0,-1.0,0.0,0.0]
[1778983460561,50.66,77776.66,0.0,-1.0,0.0,0.0]
[1778983461225,50.66,77778.98,0.0,-1.0,0.0,0.0]
[1778983462232,50.66,77781.33,0.0,-1.0,0.0,0.0]
[1778983462643,50.66,77781.33,0.0,-1.0,0.0,0.0]
[1778983462809,50.66,77781.33,0.0,-1.0,0.0,0.0]
[1778983464246,50.66,77774.97,0.0,-1.0,0.0,0.0]
[1778983465253,50.66,77771.39,0.0,-1.0,0.0,0.0]
[1778983465822,50.66,77771.39,0.0,-1.0,0.0,0.0]
[1778983466060,50.66,77771.39,0.0,-1.0,0.0,0.0]
[1778983466260,50.66,77771.57,0.0,-1.0,0.0,0.0]
[1778983467267,50.66,77767.2,0.0,-1.0,0.0,0.0]
[1778983468274,50.66,77763.14,0.0,-1.0,0.0,0.0]
[1778983469919,50.66,77762.98,0.0,-1.0,0.0,0.0]
[1778983470064,50.66,77762.98,0.0,-1.0,0.0,0.0]
[1778983471295,50.66,77762.5,0.0,-1.0,0.0,0.0]
[1778983472302,50.66,77761.64,0.0,-1.0,0.0,0.0]
[1778983474317,50.66,77769.01,0.0,-1.0,0.0,0.0]
[1778983475324,50.66,77772.54,0.0,-1.0,0.0,0.0]
[1778983475931,50.66,77772.54,0.0,-1.0,0.0,0.0]
[1778983476058,50.66,77772.54,0.0,-1.0,0.0,0.0]
[1778983476331,50.66,77772.64,0.0,-1.0,0.0,0.0]
[1778983477249,50.66,77772.64,0.0,-1.0,0.0,0.0]
[1778983477310,50.66,77772.64,0.0,-1.0,0.0,0.0]
[1778983481367,50.66,77776.22,0.0,-1.0,0.0,0.0]
[1778983482499,50.66,77776.22,0.0,-1.0,0.0,0.0]
[1778983482560,50.66,77776.22,0.0,-1.0,0.0,0.0]
[1778983482601,50.66,77778.07,0.0,-1.0,0.0,0.0]
[1778983483381,50.66,77778.07,0.0,-1.0,0.0,0.0]
[1778983483562,50.66,77778.07,0.0,-1.0,0.0,0.0]
[1778983483588,50.66,77779.01,0.0,-1.0,0.0,0.0]
[1778983484388,50.66,77780.54,0.0,-1.0,0.0,0.0]
[1778983485395,50.66,77782.39,0.0,-1.0,0.0,0.0]
[1778983487409,50.66,77783.96,0.0,-1.0,0.0,0.0]
[1778983490522,50.66,77784.08,0.0,-1.0,0.0,0.0]
[1778983490567,50.66,77784.08,0.0,-1.0,0.0,0.0]
[1778983491169,50.66,77784.08,0.0,-1.0,0.0,0.0]
[1778983491310,50.66,77784.08,0.0,-1.0,0.0,0.0]
[1778983491336,50.66,77784.1,0.0,-1.0,0.0,0.0]
[1778983496482,50.66,77784.66,0.0,-1.0,0.0,0.0]
[1778983500510,50.66,77787.04,0.0,-1.0,0.0,0.0]
[1778983505545,50.66,77786.5,0.0,-1.0,0.0,0.0]
[1778983511099,50.66,77786.43,0.0,-1.0,0.0,0.0]
[1778983511312,50.66,77786.43,0.0,-1.0,0.0,0.0]
[1778983511389,50.66,77786.41,0.0,-1.0,0.0,0.0]
[1778983512485,50.66,77786.48,0.0,-1.0,0.0,0.0]
[1778983512562,50.66,77786.48,0.0,-1.0,0.0,0.0]
[1778983518636,50.66,77788.6,0.0,-1.0,0.0,0.0]
[1778983520064,50.66,77788.6,0.0,-1.0,0.0,0.0]
[1778983520312,50.66,77788.6,0.0,-1.0,0.0,0.0]
[1778983520333,50.66,77791.86,0.0,-1.0,0.0,0.0]
[1778983521533,50.66,77792.0,0.0,-1.0,0.0,0.0]
[1778983521565,50.66,77792.0,0.0,-1.0,0.0,0.0]
[1778983524678,50.66,77791.12,0.0,-1.0,0.0,0.0]
[1778983532774,50.66,77791.19,0.0,-1.0,0.0,0.0]
[1778983532809,50.66,77791.19,0.0,-1.0,0.0,0.0]
[1778983532875,50.66,77790.6,0.0,-1.0,0.0,0.0]
[1778983534268,50.66,77790.6,0.0,-1.0,0.0,0.0]
[1778983534309,50.66,77790.6,0.0,-1.0,0.0,0.0]
[1778983537210,50.66,77790.74,0.0,-1.0,0.0,0.0]
[1778983537310,50.66,77790.74,0.0,-1.0,0.0,0.0]
[1778983537312,50.66,77784.69,0.0,-1.0,0.0,0.0]
[1778983542913,50.66,77785.18,0.0,-1.0,0.0,0.0]
[1778983543057,50.66,77785.18,0.0,-1.0,0.0,0.0]
[1778983548239,50.66,77785.4,0.0,-1.0,0.0,0.0]
[1778983548309,50.66,77785.4,0.0,-1.0,0.0,0.0]
[1778983548340,50.66,77778.9,0.0,-1.0,0.0,0.0]
[1778983548846,50.66,77776.1,0.0,-1.0,0.0,0.0]
[1778983549573,50.66,77776.1,0.0,-1.0,0.0,0.0]
[1778983549675,50.66,77776.1,0.0,-1.0,0.0,0.0]
[1778983549853,50.66,77774.48,0.0,-1.0,0.0,0.0]
[1778983550860,50.66,77770.81,0.0,-1.0,0.0,0.0]
[1778983552874,50.66,77769.66,0.0,-1.0,0.0,0.0]
[1778983554871,50.66,77769.14,0.0,-1.0,0.0,0.0]
[1778983555059,50.66,77769.14,0.0,-1.0,0.0,0.0]
[1778983555138,50.66,77769.34,0.0,-1.0,0.0,0.0]
[1778983556678,50.66,77769.61,0.0,-1.0,0.0,0.0]
[1778983556809,50.66,77769.61,0.0,-1.0,0.0,0.0]
[1778983561937,50.66,77769.27,0.0,-1.0,0.0,0.0]
[1778983566972,50.66,77769.25,0.0,-1.0,0.0,0.0]
[1778983569819,50.66,77769.3,0.0,-1.0,0.0,0.0]
[1778983570059,50.66,77769.3,0.0,-1.0,0.0,0.0]
[1778983570161,50.66,77769.23,0.0,-1.0,0.0,0.0]
[1778983570792,50.66,77769.23,0.0,-1.0,0.0,0.0]
[1778983570809,50.66,77769.23,0.0,-1.0,0.0,0.0]
[1778983573186,50.66,77769.4,0.0,-1.0,0.0,0.0]
[1778983573309,50.66,77769.4,0.0,-1.0,0.0,0.0]
[1778983573410,50.66,77769.0,0.0,-1.0,0.0,0.0]
[1778983574027,50.66,77763.24,0.0,-1.0,0.0,0.0]
[1778983574751,50.66,77763.24,0.0,-1.0,0.0,0.0]
[1778983574811,50.66,77763.24,0.0,-1.0,0.0,0.0]
[1778983575034,50.66,77765.97,0.0,-1.0,0.0,0.0]
[1778983576041,50.66,77771.63,0.0,-1.0,0.0,0.0]
[1778983580069,50.66,77772.57,0.0,-1.0,0.0,0.0]
[1778983581073,50.66,77772.57,0.0,-1.0,0.0,0.0]
[1778983581310,50.66,77772.57,0.0,-1.0,0.0,0.0]
[1778983581386,50.66,77774.41,0.0,-1.0,0.0,0.0]
[1778983581736,50.66,77774.41,0.0,-1.0,0.0,0.0]
[1778983581808,50.66,77774.41,0.0,-1.0,0.0,0.0]
[1778983582083,50.66,77774.74,0.0,-1.0,0.0,0.0]
[1778983588125,50.66,77775.03,0.0,-1.0,0.0,0.0]
[1778983591060,50.66,77774.96,0.0,-1.0,0.0,0.0]
[1778983591309,50.66,77774.96,0.0,-1.0,0.0,0.0]
[1778983591409,50.66,77775.43,0.0,-1.0,0.0,0.0]
[1778983595174,50.66,77776.2,0.0,-1.0,0.0,0.0]
[1778983596181,50.66,77777.18,0.0,-1.0,0.0,0.0]
[1778983596830,50.66,77777.18,0.0,-1.0,0.0,0.0]
[1778983597058,50.66,77777.18,0.0,-1.0,0.0,0.0]
[1778983597188,50.66,77776.63,0.0,-1.0,0.0,0.0]
[1778983597705,50.66,77776.63,0.0,-1.0,0.0,0.0]
[1778983597814,50.66,77776.63,0.0,-1.0,0.0,0.0]
[1778983602223,50.66,77777.56,0.0,-1.0,0.0,0.0]
[1778983603230,50.66,77775.53,0.0,-1.0,0.0,0.0]
[1778983603871,50.66,77775.53,0.0,-1.0,0.0,0.0]
[1778983604057,50.66,77775.53,0.0,-1.0,0.0,0.0]
[1778983604237,50.66,77774.45,0.0,-1.0,0.0,0.0]
[1778983605265,50.66,77774.45,0.0,-1.0,0.0,0.0]
[1778983605299,50.66,77774.45,0.0,-1.0,0.0,0.0]
[1778983611286,50.66,77774.3,0.0,-1.0,0.0,0.0]
[1778983612961,50.66,77774.82,0.0,-1.0,0.0,0.0]
[1778983613008,50.66,77774.82,0.0,-1.0,0.0,0.0]
[1778983613300,50.66,77781.12,0.0,-1.0,0.0,0.0]
[1778983614307,50.66,77783.87,0.0,-1.0,0.0,0.0]
[1778983615349,50.66,77783.87,0.0,-1.0,0.0,0.0]
[1778983615564,50.66,77783.83,0.0,-1.0,0.0,0.0]
[1778983617328,50.66,77782.47,0.0,-1.0,0.0,0.0]
[1778983618335,50.66,77783.43,0.0,-1.0,0.0,0.0]
[1778983619342,50.66,77785.12,0.0,-1.0,0.0,0.0]
[1778983619623,50.66,77785.12,0.0,-1.0,0.0,0.0]
[1778983619809,50.66,77785.12,0.0,-1.0,0.0,0.0]
[1778983620349,50.66,77788.01,0.0,-1.0,0.0,0.0]
[1778983621356,50.66,77789.19,0.0,-1.0,0.0,0.0]
[1778983622363,50.66,77790.04,0.0,-1.0,0.0,0.0]
[1778983625384,50.66,77790.75,0.0,-1.0,0.0,0.0]
[1778983626391,50.66,77791.91,0.0,-1.0,0.0,0.0]
[1778983631426,50.66,77792.04,0.0,-1.0,0.0,0.0]
[1778983637470,50.66,77791.99,0.0,-1.0,0.0,0.0]
[1778983637779,50.66,77791.99,0.0,-1.0,0.0,0.0]
[1778983637808,50.66,77791.99,0.0,-1.0,0.0,0.0]
[1778983638477,50.66,77791.89,0.0,-1.0,0.0,0.0]
[1778983638644,50.66,77791.89,0.0,-1.0,0.0,0.0]
[1778983638810,50.66,77791.89,0.0,-1.0,0.0,0.0]
[1778983639484,50.66,77794.76,0.0,-1.0,0.0,0.0]
[1778983640491,50.66,77795.27,0.0,-1.0,0.0,0.0]
[1778983644519,50.66,77795.82,0.0,-1.0,0.0,0.0]
[1778983646462,50.66,77795.98,0.0,-1.0,0.0,0.0]
[1778983646561,50.66,77795.98,0.0,-1.0,0.0,0.0]
[1778983651564,50.66,77796.54,0.0,-1.0,0.0,0.0]
[1778983651665,50.66,77796.54,0.0,-1.0,0.0,0.0]
[1778983653582,50.66,77795.53,0.0,-1.0,0.0,0.0]
[1778983655752,50.66,77795.93,0.0,-1.0,0.0,0.0]
[1778983655811,50.66,77795.93,0.0,-1.0,0.0,0.0]
[1778983657610,50.66,77796.5,0.0,-1.0,0.0,0.0]
[1778983661565,50.66,77796.5,0.0,-1.0,0.0,0.0]
[1778983661809,50.66,77796.5,0.0,-1.0,0.0,0.0]
[1778983661910,50.66,77797.44,0.0,-1.0,0.0,0.0]
[1778983662645,50.66,77798.66,0.0,-1.0,0.0,0.0]
[1778983666878,50.66,77798.73,0.0,-1.0,0.0,0.0]
[1778983667058,50.66,77798.73,0.0,-1.0,0.0,0.0]
[1778983671861,50.66,77798.85,0.0,-1.0,0.0,0.0]
[1778983672058,50.66,77798.85,0.0,-1.0,0.0,0.0]
[1778983672135,50.66,77798.85,0.0,-1.0,0.0,0.0]
[1778983674729,50.66,77799.63,0.0,-1.0,0.0,0.0]
[1778983678757,50.66,77800.88,0.0,-1.0,0.0,0.0]
[1778983679764,50.66,77806.19,0.0,-1.0,0.0,0.0]
[1778983680590,50.66,77806.19,0.0,-1.0,0.0,0.0]
[1778983680815,50.66,77806.19,0.0,-1.0,0.0,0.0]
[1778983680836,50.66,77808.46,0.0,-1.0,0.0,0.0]
[1778983681778,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778983687569,50.66,77804.61,0.0,-1.0,0.0,0.0]
[1778983687811,50.66,77804.64,0.0,-1.0,0.0,0.0]
[1778983692855,50.66,77805.3,0.0,-1.0,0.0,0.0]
[1778983698635,50.66,77805.3,0.0,-1.0,0.0,0.0]
[1778983700806,50.66,77805.21,0.0,-1.0,0.0,0.0]
[1778983701062,50.66,77805.21,0.0,-1.0,0.0,0.0]
[1778983701562,50.66,77805.21,0.0,-1.0,0.0,0.0]
[1778983701574,50.66,77805.21,0.0,-1.0,0.0,0.0]
[1778983706748,50.66,77805.55,0.0,-1.0,0.0,0.0]
[1778983706809,50.66,77805.55,0.0,-1.0,0.0,0.0]
[1778983712995,50.66,77805.42,0.0,-1.0,0.0,0.0]
[1778983719037,50.66,77805.65,0.0,-1.0,0.0,0.0]
[1778983722058,50.66,77801.16,0.0,-1.0,0.0,0.0]
[1778983723264,50.66,77801.16,0.0,-1.0,0.0,0.0]
[1778983723313,50.66,77801.16,0.0,-1.0,0.0,0.0]
[1778983723365,50.66,77797.37,0.0,-1.0,0.0,0.0]
[1778983724072,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983725293,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983725310,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983725345,50.66,77799.22,0.0,-1.0,0.0,0.0]
[1778983731218,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983731309,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983736286,50.66,77800.43,0.0,-1.0,0.0,0.0]
[1778983736309,50.66,77800.43,0.0,-1.0,0.0,0.0]
[1778983736387,50.66,77803.86,0.0,-1.0,0.0,0.0]
[1778983738255,50.66,77804.49,0.0,-1.0,0.0,0.0]
[1778983738308,50.66,77804.49,0.0,-1.0,0.0,0.0]
[1778983738409,50.66,77804.46,0.0,-1.0,0.0,0.0]
[1778983741349,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778983741446,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778983741530,50.66,77806.76,0.0,-1.0,0.0,0.0]
[1778983742200,50.66,77809.1,0.0,-1.0,0.0,0.0]
[1778983743207,50.66,77810.88,0.0,-1.0,0.0,0.0]
[1778983744712,50.66,77810.83,0.0,-1.0,0.0,0.0]
[1778983744808,50.66,77810.83,0.0,-1.0,0.0,0.0]
[1778983745221,50.66,77811.18,0.0,-1.0,0.0,0.0]
[1778983748161,50.66,77810.81,0.0,-1.0,0.0,0.0]
[1778983748309,50.66,77810.81,0.0,-1.0,0.0,0.0]
[1778983752270,50.66,77808.92,0.0,-1.0,0.0,0.0]
[1778983753277,50.66,77807.38,0.0,-1.0,0.0,0.0]
[1778983754323,50.66,77807.38,0.0,-1.0,0.0,0.0]
[1778983754561,50.66,77807.38,0.0,-1.0,0.0,0.0]
[1778983755291,50.66,77805.36,0.0,-1.0,0.0,0.0]
[1778983756849,50.66,77805.99,0.0,-1.0,0.0,0.0]
[1778983757059,50.66,77805.99,0.0,-1.0,0.0,0.0]
[1778983757305,50.66,77805.88,0.0,-1.0,0.0,0.0]
[1778983763347,50.66,77806.04,0.0,-1.0,0.0,0.0]
[1778983768382,50.66,77806.23,0.0,-1.0,0.0,0.0]
[1778983770695,50.66,77806.24,0.0,-1.0,0.0,0.0]
[1778983770809,50.66,77806.24,0.0,-1.0,0.0,0.0]
[1778983771406,50.66,77806.12,0.0,-1.0,0.0,0.0]
[1778983776441,50.66,77813.33,0.0,-1.0,0.0,0.0]
[1778983777448,50.66,77817.7,0.0,-1.0,0.0,0.0]
[1778983778397,50.66,77817.7,0.0,-1.0,0.0,0.0]
[1778983778560,50.66,77817.7,0.0,-1.0,0.0,0.0]
[1778983780579,50.66,77817.18,0.0,-1.0,0.0,0.0]
[1778983780604,50.66,77817.29,0.0,-1.0,0.0,0.0]
[1778983780814,50.66,77817.29,0.0,-1.0,0.0,0.0]
[1778983786511,50.66,77817.67,0.0,-1.0,0.0,0.0]
[1778983789617,50.66,77817.86,0.0,-1.0,0.0,0.0]
[1778983789808,50.66,77817.95,0.0,-1.0,0.0,0.0]
[1778983793560,50.66,77819.26,0.0,-1.0,0.0,0.0]
[1778983794567,50.66,77820.47,0.0,-1.0,0.0,0.0]
[1778983795561,50.66,77820.47,0.0,-1.0,0.0,0.0]
[1778983795808,50.66,77821.15,0.0,-1.0,0.0,0.0]
[1778983796740,50.66,77820.93,0.0,-1.0,0.0,0.0]
[1778983796810,50.66,77820.93,0.0,-1.0,0.0,0.0]
[1778983797588,50.66,77821.19,0.0,-1.0,0.0,0.0]
[1778983800609,50.66,77824.84,0.0,-1.0,0.0,0.0]
[1778983801330,50.66,77824.84,0.0,-1.0,0.0,0.0]
[1778983801582,50.66,77824.84,0.0,-1.0,0.0,0.0]
[1778983801622,50.66,77827.34,0.0,-1.0,0.0,0.0]
[1778983805650,50.66,77825.79,0.0,-1.0,0.0,0.0]
[1778983806301,50.66,77825.79,0.0,-1.0,0.0,0.0]
[1778983806310,50.66,77825.79,0.0,-1.0,0.0,0.0]
[1778983807664,50.66,77823.92,0.0,-1.0,0.0,0.0]
[1778983809093,50.66,77824.03,0.0,-1.0,0.0,0.0]
[1778983809310,50.66,77824.03,0.0,-1.0,0.0,0.0]
[1778983809678,50.66,77824.53,0.0,-1.0,0.0,0.0]
[1778983815720,50.66,77825.03,0.0,-1.0,0.0,0.0]
[1778983817169,50.66,77825.03,0.0,-1.0,0.0,0.0]
[1778983817309,50.66,77825.03,0.0,-1.0,0.0,0.0]
[1778983817369,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778983819748,50.66,77832.14,0.0,-1.0,0.0,0.0]
[1778983822326,50.66,77832.26,0.0,-1.0,0.0,0.0]
[1778983822561,50.66,77832.26,0.0,-1.0,0.0,0.0]
[1778983822761,50.66,77832.03,0.0,-1.0,0.0,0.0]
[1778983822815,50.66,77832.03,0.0,-1.0,0.0,0.0]
[1778983822914,50.66,77832.08,0.0,-1.0,0.0,0.0]
[1778983829142,50.66,77832.47,0.0,-1.0,0.0,0.0]
[1778983831832,50.66,77831.94,0.0,-1.0,0.0,0.0]
[1778983836867,50.66,77835.7,0.0,-1.0,0.0,0.0]
[1778983837874,50.66,77853.74,0.0,-1.0,0.0,0.0]
[1778983838881,50.66,77864.03,0.0,-1.0,0.0,0.0]
[1778983839888,50.66,77866.31,0.0,-1.0,0.0,0.0]
[1778983841214,50.66,77866.31,0.0,-1.0,0.0,0.0]
[1778983841246,50.66,77879.82,0.0,-1.0,0.0,0.0]
[1778983841906,50.66,77895.4,0.0,-1.0,0.0,0.0]
[1778983842913,50.66,77898.95,0.0,-1.0,0.0,0.0]
[1778983843920,50.66,77898.8,0.0,-1.0,0.0,0.0]
[1778983844823,50.66,77898.8,0.0,-1.0,0.0,0.0]
[1778983844927,50.66,77896.94,0.0,-1.0,0.0,0.0]
[1778983845934,50.66,77893.96,0.0,-1.0,0.0,0.0]
[1778983847948,50.66,77891.72,0.0,-1.0,0.0,0.0]
[1778983848955,50.66,77890.37,0.0,-1.0,0.0,0.0]
[1778983850969,50.66,77888.52,0.0,-1.0,0.0,0.0]
[1778983854393,50.66,77888.43,0.0,-1.0,0.0,0.0]
[1778983854563,50.66,77888.43,0.0,-1.0,0.0,0.0]
[1778983854997,50.66,77884.03,0.0,-1.0,0.0,0.0]
[1778983856596,50.66,77884.03,0.0,-1.0,0.0,0.0]
[1778983856631,50.66,77879.98,0.0,-1.0,0.0,0.0]
[1778983856808,50.66,77879.98,0.0,-1.0,0.0,0.0]
[1778983860159,50.66,77878.79,0.0,-1.0,0.0,0.0]
[1778983860309,50.66,77878.79,0.0,-1.0,0.0,0.0]
[1778983860410,50.66,77878.81,0.0,-1.0,0.0,0.0]
[1778983860994,50.66,77878.81,0.0,-1.0,0.0,0.0]
[1778983861058,50.66,77878.81,0.0,-1.0,0.0,0.0]
[1778983861092,50.66,77880.24,0.0,-1.0,0.0,0.0]
[1778983862053,50.66,77889.85,0.0,-1.0,0.0,0.0]
[1778983863060,50.66,77891.11,0.0,-1.0,0.0,0.0]
[1778983865009,50.66,77891.76,0.0,-1.0,0.0,0.0]
[1778983865060,50.66,77891.76,0.0,-1.0,0.0,0.0]
[1778983865402,50.66,77891.76,0.0,-1.0,0.0,0.0]
[1778983865561,50.66,77891.76,0.0,-1.0,0.0,0.0]
[1778983865664,50.66,77891.24,0.0,-1.0,0.0,0.0]
[1778983867088,50.66,77892.24,0.0,-1.0,0.0,0.0]
[1778983868096,50.66,77899.42,0.0,-1.0,0.0,0.0]
[1778983869105,50.66,77896.53,0.0,-1.0,0.0,0.0]
[1778983870110,50.66,77890.73,0.0,-1.0,0.0,0.0]
[1778983871118,50.66,77887.12,0.0,-1.0,0.0,0.0]
[1778983872811,50.66,77887.12,0.0,-1.0,0.0,0.0]
[1778983872857,50.66,77883.07,0.0,-1.0,0.0,0.0]
[1778983873132,50.66,77882.05,0.0,-1.0,0.0,0.0]
[1778983878167,50.66,77881.18,0.0,-1.0,0.0,0.0]
[1778983880182,50.66,77885.08,0.0,-1.0,0.0,0.0]
[1778983881189,50.66,77886.84,0.0,-1.0,0.0,0.0]
[1778983882873,50.66,77886.84,0.0,-1.0,0.0,0.0]
[1778983883058,50.66,77886.94,0.0,-1.0,0.0,0.0]
[1778983883227,50.66,77886.94,0.0,-1.0,0.0,0.0]
[1778983883311,50.66,77886.94,0.0,-1.0,0.0,0.0]
[1778983883411,50.66,77886.83,0.0,-1.0,0.0,0.0]
[1778983889245,50.66,77885.82,0.0,-1.0,0.0,0.0]
[1778983890996,50.66,77885.73,0.0,-1.0,0.0,0.0]
[1778983891060,50.66,77885.73,0.0,-1.0,0.0,0.0]
[1778983891293,50.66,77885.73,0.0,-1.0,0.0,0.0]
[1778983891311,50.66,77885.73,0.0,-1.0,0.0,0.0]
[1778983891354,50.66,77885.73,0.0,-1.0,0.0,0.0]
[1778983893279,50.66,77874.67,0.0,-1.0,0.0,0.0]
[1778983894280,50.66,77865.49,0.0,-1.0,0.0,0.0]
[1778983895287,50.66,77866.82,0.0,-1.0,0.0,0.0]
[1778983896889,50.66,77866.82,0.0,-1.0,0.0,0.0]
[1778983896294,50.66,77872.89,0.0,-1.0,0.0,0.0]
[1778983897301,50.66,77871.75,0.0,-1.0,0.0,0.0]
[1778983898111,50.66,77871.75,0.0,-1.0,0.0,0.0]
[1778983898310,50.66,77871.75,0.0,-1.0,0.0,0.0]
[1778983898413,50.66,77871.33,0.0,-1.0,0.0,0.0]
[1778983898960,50.66,77871.33,0.0,-1.0,0.0,0.0]
[1778983899061,50.66,77871.33,0.0,-1.0,0.0,0.0]
[1778983901329,50.66,77869.62,0.0,-1.0,0.0,0.0]
[1778983907371,50.66,77867.31,0.0,-1.0,0.0,0.0]
[1778983912654,50.66,77867.88,0.0,-1.0,0.0,0.0]
[1778983912809,50.66,77867.88,0.0,-1.0,0.0,0.0]
[1778983912755,50.66,77868.08,0.0,-1.0,0.0,0.0]
[1778983913026,50.66,77868.08,0.0,-1.0,0.0,0.0]
[1778983913066,50.66,77868.08,0.0,-1.0,0.0,0.0]
[1778983920462,50.66,77868.18,0.0,-1.0,0.0,0.0]
[1778983923630,50.66,77868.1,0.0,-1.0,0.0,0.0]
[1778983923690,50.66,77868.1,0.0,-1.0,0.0,0.0]
[1778983923813,50.66,77868.1,0.0,-1.0,0.0,0.0]
[1778983923882,50.66,77868.14,0.0,-1.0,0.0,0.0]
[1778983924490,50.66,77866.56,0.0,-1.0,0.0,0.0]
[1778983930532,50.66,77866.47,0.0,-1.0,0.0,0.0]
[1778983932546,50.66,77869.72,0.0,-1.0,0.0,0.0]
[1778983933553,50.66,77871.05,0.0,-1.0,0.0,0.0]
[1778983934676,50.66,77871.05,0.0,-1.0,0.0,0.0]
[1778983934810,50.66,77871.05,0.0,-1.0,0.0,0.0]
[1778983934903,50.66,77871.05,0.0,-1.0,0.0,0.0]
[1778983934878,50.66,77868.63,0.0,-1.0,0.0,0.0]
[1778983935063,50.66,77868.63,0.0,-1.0,0.0,0.0]
[1778983935573,50.66,77867.22,0.0,-1.0,0.0,0.0]
[1778983936578,50.66,77865.38,0.0,-1.0,0.0,0.0]
[1778983941614,50.66,77865.3,0.0,-1.0,0.0,0.0]
[1778983946648,50.66,77862.34,0.0,-1.0,0.0,0.0]
[1778983948662,50.66,77860.02,0.0,-1.0,0.0,0.0]
[1778983950455,50.66,77859.95,0.0,-1.0,0.0,0.0]
[1778983950560,50.66,77859.95,0.0,-1.0,0.0,0.0]
[1778983950697,50.66,77859.95,0.0,-1.0,0.0,0.0]
[1778983950810,50.66,77859.95,0.0,-1.0,0.0,0.0]
[1778983950910,50.66,77860.29,0.0,-1.0,0.0,0.0]
[1778983953697,50.66,77860.24,0.0,-1.0,0.0,0.0]
[1778983954704,50.66,77862.38,0.0,-1.0,0.0,0.0]
[1778983957239,50.66,77861.99,0.0,-1.0,0.0,0.0]
[1778983957312,50.66,77861.99,0.0,-1.0,0.0,0.0]
[1778983957468,50.66,77861.99,0.0,-1.0,0.0,0.0]
[1778983957563,50.66,77861.99,0.0,-1.0,0.0,0.0]
[1778983957725,50.66,77861.85,0.0,-1.0,0.0,0.0]
[1778983960746,50.66,77860.17,0.0,-1.0,0.0,0.0]
[1778983966788,50.66,77860.11,0.0,-1.0,0.0,0.0]
[1778983969809,50.66,77862.02,0.0,-1.0,0.0,0.0]
[1778983970816,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778983971299,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778983971311,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778983971540,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778983971560,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778983971823,50.66,77862.91,0.0,-1.0,0.0,0.0]
[1778983977865,50.66,77863.18,0.0,-1.0,0.0,0.0]
[1778983982901,50.66,77859.73,0.0,-1.0,0.0,0.0]
[1778983983908,50.66,77852.48,0.0,-1.0,0.0,0.0]
[1778983984915,50.66,77846.7,0.0,-1.0,0.0,0.0]
[1778983986679,50.66,77845.78,0.0,-1.0,0.0,0.0]
[1778983986810,50.66,77845.78,0.0,-1.0,0.0,0.0]
[1778983986929,50.66,77845.41,0.0,-1.0,0.0,0.0]
[1778983987038,50.66,77845.41,0.0,-1.0,0.0,0.0]
[1778983987061,50.66,77845.41,0.0,-1.0,0.0,0.0]
[1778983992971,50.66,77846.02,0.0,-1.0,0.0,0.0]
[1778983993978,50.66,77843.47,0.0,-1.0,0.0,0.0]
[1778983994985,50.66,77839.2,0.0,-1.0,0.0,0.0]
[1778983996840,50.66,77839.2,0.0,-1.0,0.0,0.0]
[1778983996917,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778983997063,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778983997148,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778983997310,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778983998006,50.66,77836.24,0.0,-1.0,0.0,0.0]
[1778984000024,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984001408,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984001562,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984001566,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984001814,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984001856,50.66,77833.87,0.0,-1.0,0.0,0.0]
[1778984002038,50.66,77832.56,0.0,-1.0,0.0,0.0]
[1778984006066,50.66,77835.16,0.0,-1.0,0.0,0.0]
[1778984008090,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984008310,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984008524,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984008561,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984008564,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984011101,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984012233,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984012309,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984012643,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984012812,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984012910,50.66,77830.92,0.0,-1.0,0.0,0.0]
[1778984015512,50.66,77831.66,0.0,-1.0,0.0,0.0]
[1778984015563,50.66,77831.66,0.0,-1.0,0.0,0.0]
[1778984015662,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984016480,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984016560,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984016577,50.66,77832.1,0.0,-1.0,0.0,0.0]
[1778984022178,50.66,77832.41,0.0,-1.0,0.0,0.0]
[1778984027030,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984027061,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984027335,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984027562,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984027590,50.66,77832.58,0.0,-1.0,0.0,0.0]
[1778984028220,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778984029135,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778984029311,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778984029342,50.66,77837.77,0.0,-1.0,0.0,0.0]
[1778984031241,50.66,77840.13,0.0,-1.0,0.0,0.0]
[1778984032707,50.66,77840.13,0.0,-1.0,0.0,0.0]
[1778984032809,50.66,77840.13,0.0,-1.0,0.0,0.0]
[1778984032910,50.66,77838.62,0.0,-1.0,0.0,0.0]
[1778984033065,50.66,77838.62,0.0,-1.0,0.0,0.0]
[1778984033255,50.66,77838.2,0.0,-1.0,0.0,0.0]
[1778984038290,50.66,77840.17,0.0,-1.0,0.0,0.0]
[1778984039446,50.66,77840.17,0.0,-1.0,0.0,0.0]
[1778984039562,50.66,77840.17,0.0,-1.0,0.0,0.0]
[1778984039783,50.66,77840.17,0.0,-1.0,0.0,0.0]
[1778984039810,50.66,77840.17,0.0,-1.0,0.0,0.0]
[1778984039832,50.66,77841.76,0.0,-1.0,0.0,0.0]
[1778984048360,50.66,77840.99,0.0,-1.0,0.0,0.0]
[1778984049943,50.66,77840.99,0.0,-1.0,0.0,0.0]
[1778984050062,50.66,77841.19,0.0,-1.0,0.0,0.0]
[1778984050302,50.66,77841.19,0.0,-1.0,0.0,0.0]
[1778984050309,50.66,77841.19,0.0,-1.0,0.0,0.0]
[1778984050404,50.66,77841.19,0.0,-1.0,0.0,0.0]
[1778984058430,50.66,77841.29,0.0,-1.0,0.0,0.0]
[1778984060751,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984060814,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984060914,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984061453,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984061563,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984076556,50.66,77841.33,0.0,-1.0,0.0,0.0]
[1778984081591,50.66,77841.34,0.0,-1.0,0.0,0.0]
[1778984082278,50.66,77841.34,0.0,-1.0,0.0,0.0]
[1778984082312,50.66,77841.34,0.0,-1.0,0.0,0.0]
[1778984082627,50.66,77841.34,0.0,-1.0,0.0,0.0]
[1778984082813,50.66,77841.34,0.0,-1.0,0.0,0.0]
[1778984082893,50.66,77841.34,0.0,-1.0,0.0,0.0]
[1778984088640,50.66,77839.88,0.0,-1.0,0.0,0.0]
[1778984089647,50.66,77837.35,0.0,-1.0,0.0,0.0]
[1778984090153,50.66,77837.35,0.0,-1.0,0.0,0.0]
[1778984090310,50.66,77837.35,0.0,-1.0,0.0,0.0]
[1778984090506,50.66,77837.35,0.0,-1.0,0.0,0.0]
[1778984090561,50.66,77837.35,0.0,-1.0,0.0,0.0]
[1778984090654,50.66,77836.11,0.0,-1.0,0.0,0.0]
[1778984095689,50.66,77837.77,0.0,-1.0,0.0,0.0]
[1778984097071,50.66,77837.77,0.0,-1.0,0.0,0.0]
[1778984096696,50.66,77839.67,0.0,-1.0,0.0,0.0]
[1778984097310,50.66,77839.67,0.0,-1.0,0.0,0.0]
[1778984097592,50.66,77839.67,0.0,-1.0,0.0,0.0]
[1778984097808,50.66,77839.67,0.0,-1.0,0.0,0.0]
[1778984097876,50.66,77839.86,0.0,-1.0,0.0,0.0]
[1778984102738,50.66,77840.75,0.0,-1.0,0.0,0.0]
[1778984104301,50.66,77841.19,0.0,-1.0,0.0,0.0]
[1778984104310,50.66,77841.19,0.0,-1.0,0.0,0.0]
[1778984104784,50.66,77841.19,0.0,-1.0,0.0,0.0]
[1778984104809,50.66,77841.19,0.0,-1.0,0.0,0.0]
[1778984104910,50.66,77841.48,0.0,-1.0,0.0,0.0]
[1778984110794,50.66,77841.73,0.0,-1.0,0.0,0.0]
[1778984115787,50.66,77841.53,0.0,-1.0,0.0,0.0]
[1778984115809,50.66,77841.53,0.0,-1.0,0.0,0.0]
[1778984115910,50.66,77841.49,0.0,-1.0,0.0,0.0]
[1778984116422,50.66,77841.49,0.0,-1.0,0.0,0.0]
[1778984116569,50.66,77841.49,0.0,-1.0,0.0,0.0]
[1778984116836,50.66,77843.66,0.0,-1.0,0.0,0.0]
[1778984121871,50.66,77843.17,0.0,-1.0,0.0,0.0]
[1778984122840,50.66,77843.17,0.0,-1.0,0.0,0.0]
[1778984123060,50.66,77843.17,0.0,-1.0,0.0,0.0]
[1778984122911,50.66,77843.78,0.0,-1.0,0.0,0.0]
[1778984123352,50.66,77843.78,0.0,-1.0,0.0,0.0]
[1778984123561,50.66,77843.78,0.0,-1.0,0.0,0.0]
[1778984123885,50.66,77843.7,0.0,-1.0,0.0,0.0]
[1778984128920,50.66,77843.52,0.0,-1.0,0.0,0.0]
[1778984131941,50.66,77843.48,0.0,-1.0,0.0,0.0]
[1778984133717,50.66,77843.41,0.0,-1.0,0.0,0.0]
[1778984133810,50.66,77843.41,0.0,-1.0,0.0,0.0]
[1778984133955,50.66,77843.29,0.0,-1.0,0.0,0.0]
[1778984134962,50.66,77840.58,0.0,-1.0,0.0,0.0]
[1778984135821,50.66,77840.58,0.0,-1.0,0.0,0.0]
[1778984136064,50.66,77840.58,0.0,-1.0,0.0,0.0]
[1778984142011,50.66,77840.58,0.0,-1.0,0.0,0.0]
[1778984145262,50.66,77840.83,0.0,-1.0,0.0,0.0]
[1778984145309,50.66,77840.83,0.0,-1.0,0.0,0.0]
[1778984146039,50.66,77840.71,0.0,-1.0,0.0,0.0]
[1778984146310,50.66,77840.71,0.0,-1.0,0.0,0.0]
[1778984151074,50.66,77836.16,0.0,-1.0,0.0,0.0]
[1778984151799,50.66,77836.16,0.0,-1.0,0.0,0.0]
[1778984151810,50.66,77836.16,0.0,-1.0,0.0,0.0]
[1778984152081,50.66,77837.69,0.0,-1.0,0.0,0.0]
[1778984152596,50.66,77837.69,0.0,-1.0,0.0,0.0]
[1778984152808,50.66,77837.69,0.0,-1.0,0.0,0.0]
[1778984153088,50.66,77836.5,0.0,-1.0,0.0,0.0]
[1778984156980,50.66,77836.42,0.0,-1.0,0.0,0.0]
[1778984157064,50.66,77836.42,0.0,-1.0,0.0,0.0]
[1778984160141,50.66,77836.39,0.0,-1.0,0.0,0.0]
[1778984160138,50.66,77833.96,0.0,-1.0,0.0,0.0]
[1778984160311,50.66,77833.96,0.0,-1.0,0.0,0.0]
[1778984161145,50.66,77834.52,0.0,-1.0,0.0,0.0]
[1778984166180,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984167318,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984167560,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984168038,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984168059,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984168082,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984173229,50.66,77835.92,0.0,-1.0,0.0,0.0]
[1778984179905,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984180063,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984185085,50.66,77835.72,0.0,-1.0,0.0,0.0]
[1778984185159,50.66,77836.97,0.0,-1.0,0.0,0.0]
[1778984185308,50.66,77836.97,0.0,-1.0,0.0,0.0]
[1778984185727,50.66,77836.97,0.0,-1.0,0.0,0.0]
[1778984185809,50.66,77836.97,0.0,-1.0,0.0,0.0]
[1778984185885,50.66,77835.81,0.0,-1.0,0.0,0.0]
[1778984192363,50.66,77835.18,0.0,-1.0,0.0,0.0]
[1778984194576,50.66,77835.18,0.0,-1.0,0.0,0.0]
[1778984194810,50.66,77835.18,0.0,-1.0,0.0,0.0]
[1778984194840,50.66,77836.73,0.0,-1.0,0.0,0.0]
[1778984195716,50.66,77836.73,0.0,-1.0,0.0,0.0]
[1778984195808,50.66,77836.73,0.0,-1.0,0.0,0.0]
[1778984196391,50.66,77839.81,0.0,-1.0,0.0,0.0]
[1778984201426,50.66,77839.8,0.0,-1.0,0.0,0.0]
[1778984204337,50.66,77839.65,0.0,-1.0,0.0,0.0]
[1778984204561,50.66,77839.65,0.0,-1.0,0.0,0.0]
[1778984204600,50.66,77837.07,0.0,-1.0,0.0,0.0]
[1778984205625,50.66,77837.07,0.0,-1.0,0.0,0.0]
[1778984205809,50.66,77837.07,0.0,-1.0,0.0,0.0]
[1778984205910,50.66,77835.86,0.0,-1.0,0.0,0.0]
[1778984208476,50.66,77837.16,0.0,-1.0,0.0,0.0]
[1778984209348,50.66,77837.16,0.0,-1.0,0.0,0.0]
[1778984209562,50.66,77837.16,0.0,-1.0,0.0,0.0]
[1778984209601,50.66,77836.3,0.0,-1.0,0.0,0.0]
[1778984213281,50.66,77836.36,0.0,-1.0,0.0,0.0]
[1778984213308,50.66,77836.36,0.0,-1.0,0.0,0.0]
[1778984213511,50.66,77835.87,0.0,-1.0,0.0,0.0]
[1778984214402,50.66,77835.87,0.0,-1.0,0.0,0.0]
[1778984214563,50.66,77835.87,0.0,-1.0,0.0,0.0]
[1778984214593,50.66,77833.48,0.0,-1.0,0.0,0.0]
[1778984217049,50.66,77833.26,0.0,-1.0,0.0,0.0]
[1778984217059,50.66,77833.26,0.0,-1.0,0.0,0.0]
[1778984217185,50.66,77833.26,0.0,-1.0,0.0,0.0]
[1778984217148,50.66,77831.1,0.0,-1.0,0.0,0.0]
[1778984217321,50.66,77831.1,0.0,-1.0,0.0,0.0]
[1778984217539,50.66,77831.75,0.0,-1.0,0.0,0.0]
[1778984219553,50.66,77832.99,0.0,-1.0,0.0,0.0]
[1778984220221,50.66,77832.99,0.0,-1.0,0.0,0.0]
[1778984220315,50.66,77832.99,0.0,-1.0,0.0,0.0]
[1778984220851,50.66,77832.99,0.0,-1.0,0.0,0.0]
[1778984221059,50.66,77832.99,0.0,-1.0,0.0,0.0]
[1778984221065,50.66,77831.86,0.0,-1.0,0.0,0.0]
[1778984222132,50.66,77831.86,0.0,-1.0,0.0,0.0]
[1778984221567,50.66,77836.79,0.0,-1.0,0.0,0.0]
[1778984222309,50.66,77836.79,0.0,-1.0,0.0,0.0]
[1778984222574,50.66,77841.5,0.0,-1.0,0.0,0.0]
[1778984223581,50.66,77843.12,0.0,-1.0,0.0,0.0]
[1778984224588,50.66,77844.38,0.0,-1.0,0.0,0.0]
[1778984230630,50.66,77844.56,0.0,-1.0,0.0,0.0]
[1778984231682,50.66,77844.56,0.0,-1.0,0.0,0.0]
[1778984231808,50.66,77844.56,0.0,-1.0,0.0,0.0]
[1778984231890,50.66,77844.64,0.0,-1.0,0.0,0.0]
[1778984232611,50.66,77844.64,0.0,-1.0,0.0,0.0]
[1778984232808,50.66,77844.64,0.0,-1.0,0.0,0.0]
[1778984234658,50.66,77846.55,0.0,-1.0,0.0,0.0]
[1778984235291,50.66,77846.55,0.0,-1.0,0.0,0.0]
[1778984235310,50.66,77846.55,0.0,-1.0,0.0,0.0]
[1778984235962,50.66,77846.55,0.0,-1.0,0.0,0.0]
[1778984236060,50.66,77846.55,0.0,-1.0,0.0,0.0]
[1778984236063,50.66,77846.43,0.0,-1.0,0.0,0.0]
[1778984236672,50.66,77847.55,0.0,-1.0,0.0,0.0]
[1778984237679,50.66,77846.9,0.0,-1.0,0.0,0.0]
[1778984241405,50.66,77847.14,0.0,-1.0,0.0,0.0]
[1778984241559,50.66,77847.14,0.0,-1.0,0.0,0.0]
[1778984243723,50.66,77847.7,0.0,-1.0,0.0,0.0]
[1778984246744,50.66,77847.06,0.0,-1.0,0.0,0.0]
[1778984247757,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778984248369,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778984248565,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778984248996,50.66,77835.4,0.0,-1.0,0.0,0.0]
[1778984249768,50.66,77833.85,0.0,-1.0,0.0,0.0]
[1778984251070,50.66,77833.85,0.0,-1.0,0.0,0.0]
[1778984251071,50.66,77831.74,0.0,-1.0,0.0,0.0]
[1778984255700,50.66,77831.54,0.0,-1.0,0.0,0.0]
[1778984255807,50.66,77831.54,0.0,-1.0,0.0,0.0]
[1778984256821,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984258835,50.66,77831.69,0.0,-1.0,0.0,0.0]
[1778984264721,50.66,77831.66,0.0,-1.0,0.0,0.0]
[1778984264808,50.66,77831.66,0.0,-1.0,0.0,0.0]
[1778984264877,50.66,77831.29,0.0,-1.0,0.0,0.0]
[1778984269913,50.66,77830.75,0.0,-1.0,0.0,0.0]
[1778984274948,50.66,77830.54,0.0,-1.0,0.0,0.0]
[1778984276962,50.66,77828.28,0.0,-1.0,0.0,0.0]
[1778984279072,50.66,77828.28,0.0,-1.0,0.0,0.0]
[1778984279312,50.66,77828.25,0.0,-1.0,0.0,0.0]
[1778984281997,50.66,77826.41,0.0,-1.0,0.0,0.0]
[1778984283278,50.66,77825.87,0.0,-1.0,0.0,0.0]
[1778984283316,50.66,77825.87,0.0,-1.0,0.0,0.0]
[1778984284011,50.66,77825.92,0.0,-1.0,0.0,0.0]
[1778984289046,50.66,77826.3,0.0,-1.0,0.0,0.0]
[1778984292122,50.66,77826.09,0.0,-1.0,0.0,0.0]
[1778984292309,50.66,77826.18,0.0,-1.0,0.0,0.0]
[1778984297102,50.66,77827.69,0.0,-1.0,0.0,0.0]
[1778984298109,50.66,77829.11,0.0,-1.0,0.0,0.0]
[1778984298540,50.66,77829.11,0.0,-1.0,0.0,0.0]
[1778984298565,50.66,77829.11,0.0,-1.0,0.0,0.0]
[1778984300108,50.66,77828.98,0.0,-1.0,0.0,0.0]
[1778984300123,50.66,77829.16,0.0,-1.0,0.0,0.0]
[1778984300310,50.66,77829.16,0.0,-1.0,0.0,0.0]
[1778984306165,50.66,77829.29,0.0,-1.0,0.0,0.0]
[1778984311932,50.66,77829.35,0.0,-1.0,0.0,0.0]
[1778984312060,50.66,77829.35,0.0,-1.0,0.0,0.0]
[1778984312207,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778984317242,50.66,77830.93,0.0,-1.0,0.0,0.0]
[1778984322278,50.66,77831.12,0.0,-1.0,0.0,0.0]
[1778984323001,50.66,77831.12,0.0,-1.0,0.0,0.0]
[1778984323059,50.66,77831.12,0.0,-1.0,0.0,0.0]
[1778984323285,50.66,77830.54,0.0,-1.0,0.0,0.0]
[1778984324421,50.66,77830.14,0.0,-1.0,0.0,0.0]
[1778984324564,50.66,77830.14,0.0,-1.0,0.0,0.0]
[1778984328321,50.66,77829.7,0.0,-1.0,0.0,0.0]
[1778984328569,50.66,77829.7,0.0,-1.0,0.0,0.0]
[1778984328912,50.66,77829.7,0.0,-1.0,0.0,0.0]
[1778984329060,50.66,77829.7,0.0,-1.0,0.0,0.0]
[1778984329121,50.66,77829.67,0.0,-1.0,0.0,0.0]
[1778984331133,50.66,77830.59,0.0,-1.0,0.0,0.0]
[1778984331342,50.66,77841.65,0.0,-1.0,0.0,0.0]
[1778984332348,50.66,77847.3,0.0,-1.0,0.0,0.0]
[1778984334566,50.66,77847.53,0.0,-1.0,0.0,0.0]
[1778984334763,50.66,77847.53,0.0,-1.0,0.0,0.0]
[1778984335133,50.66,77847.53,0.0,-1.0,0.0,0.0]
[1778984335175,50.66,77847.82,0.0,-1.0,0.0,0.0]
[1778984335369,50.66,77848.98,0.0,-1.0,0.0,0.0]
[1778984337383,50.66,77850.4,0.0,-1.0,0.0,0.0]
[1778984338716,50.66,77850.4,0.0,-1.0,0.0,0.0]
[1778984338808,50.66,77850.4,0.0,-1.0,0.0,0.0]
[1778984346638,50.66,77851.17,0.0,-1.0,0.0,0.0]
[1778984346807,50.66,77851.17,0.0,-1.0,0.0,0.0]
[1778984349864,50.66,77851.97,0.0,-1.0,0.0,0.0]
[1778984350060,50.66,77851.97,0.0,-1.0,0.0,0.0]
[1778984350091,50.66,77853.07,0.0,-1.0,0.0,0.0]
[1778984355510,50.66,77853.79,0.0,-1.0,0.0,0.0]
[1778984360569,50.66,77854.75,0.0,-1.0,0.0,0.0]
[1778984366587,50.66,77855.56,0.0,-1.0,0.0,0.0]
[1778984368601,50.66,77856.82,0.0,-1.0,0.0,0.0]
[1778984371304,50.66,77856.85,0.0,-1.0,0.0,0.0]
[1778984371315,50.66,77857.03,0.0,-1.0,0.0,0.0]
[1778984371364,50.66,77857.03,0.0,-1.0,0.0,0.0]
[1778984371560,50.66,77857.03,0.0,-1.0,0.0,0.0]
[1778984374838,50.66,77857.38,0.0,-1.0,0.0,0.0]
[1778984375011,50.66,77857.38,0.0,-1.0,0.0,0.0]
[1778984375060,50.66,77857.38,0.0,-1.0,0.0,0.0]
[1778984375112,50.66,77859.97,0.0,-1.0,0.0,0.0]
[1778984375650,50.66,77862.12,0.0,-1.0,0.0,0.0]
[1778984376658,50.66,77865.22,0.0,-1.0,0.0,0.0]
[1778984381692,50.66,77865.22,0.0,-1.0,0.0,0.0]
[1778984384713,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778984385720,50.66,77868.47,0.0,-1.0,0.0,0.0]
[1778984387784,50.66,77868.41,0.0,-1.0,0.0,0.0]
[1778984387810,50.66,77868.41,0.0,-1.0,0.0,0.0]
[1778984387840,50.66,77868.41,0.0,-1.0,0.0,0.0]
[1778984388059,50.66,77868.41,0.0,-1.0,0.0,0.0]
[1778984388063,50.66,77868.59,0.0,-1.0,0.0,0.0]
[1778984391762,50.66,77875.37,0.0,-1.0,0.0,0.0]
[1778984392769,50.66,77877.99,0.0,-1.0,0.0,0.0]
[1778984393776,50.66,77879.69,0.0,-1.0,0.0,0.0]
[1778984394403,50.66,77879.69,0.0,-1.0,0.0,0.0]
[1778984394457,50.66,77879.69,0.0,-1.0,0.0,0.0]
[1778984394562,50.66,77879.69,0.0,-1.0,0.0,0.0]
[1778984394783,50.66,77880.44,0.0,-1.0,0.0,0.0]
[1778984397804,50.66,77881.55,0.0,-1.0,0.0,0.0]
[1778984398811,50.66,77882.84,0.0,-1.0,0.0,0.0]
[1778984399818,50.66,77886.04,0.0,-1.0,0.0,0.0]
[1778984401832,50.66,77887.68,0.0,-1.0,0.0,0.0]
[1778984402576,50.66,77887.68,0.0,-1.0,0.0,0.0]
[1778984402808,50.66,77887.68,0.0,-1.0,0.0,0.0]
[1778984402840,50.66,77888.33,0.0,-1.0,0.0,0.0]
[1778984404854,50.66,77891.64,0.0,-1.0,0.0,0.0]
[1778984406714,50.66,77892.07,0.0,-1.0,0.0,0.0]
[1778984406718,50.66,77892.07,0.0,-1.0,0.0,0.0]
[1778984406809,50.66,77892.07,0.0,-1.0,0.0,0.0]
[1778984406868,50.66,77892.2,0.0,-1.0,0.0,0.0]
[1778984407875,50.66,77895.71,0.0,-1.0,0.0,0.0]
[1778984408882,50.66,77898.31,0.0,-1.0,0.0,0.0]
[1778984410896,50.66,77895.93,0.0,-1.0,0.0,0.0]
[1778984411743,50.66,77895.93,0.0,-1.0,0.0,0.0]
[1778984411811,50.66,77895.93,0.0,-1.0,0.0,0.0]
[1778984411817,50.66,77895.93,0.0,-1.0,0.0,0.0]
[1778984412061,50.66,77895.93,0.0,-1.0,0.0,0.0]
[1778984412159,50.66,77891.98,0.0,-1.0,0.0,0.0]
[1778984416938,50.66,77894.91,0.0,-1.0,0.0,0.0]
[1778984418458,50.66,77894.81,0.0,-1.0,0.0,0.0]
[1778984418563,50.66,77894.81,0.0,-1.0,0.0,0.0]
[1778984420969,50.66,77897.46,0.0,-1.0,0.0,0.0]
[1778984421976,50.66,77899.25,0.0,-1.0,0.0,0.0]
[1778984423268,50.66,77899.25,0.0,-1.0,0.0,0.0]
[1778984423309,50.66,77899.25,0.0,-1.0,0.0,0.0]
[1778984423367,50.66,77899.25,0.0,-1.0,0.0,0.0]
[1778984423369,50.66,77899.19,0.0,-1.0,0.0,0.0]
[1778984423560,50.66,77899.19,0.0,-1.0,0.0,0.0]
[1778984426017,50.66,77897.23,0.0,-1.0,0.0,0.0]
[1778984427024,50.66,77894.79,0.0,-1.0,0.0,0.0]
[1778984428312,50.66,77894.79,0.0,-1.0,0.0,0.0]
[1778984428560,50.66,77894.83,0.0,-1.0,0.0,0.0]
[1778984431053,50.66,77894.64,0.0,-1.0,0.0,0.0]
[1778984436088,50.66,77894.92,0.0,-1.0,0.0,0.0]
[1778984439983,50.66,77894.76,0.0,-1.0,0.0,0.0]
[1778984440060,50.66,77894.76,0.0,-1.0,0.0,0.0]
[1778984440073,50.66,77894.76,0.0,-1.0,0.0,0.0]
[1778984440309,50.66,77894.76,0.0,-1.0,0.0,0.0]
[1778984440325,50.66,77894.65,0.0,-1.0,0.0,0.0]
[1778984442131,50.66,77893.47,0.0,-1.0,0.0,0.0]
[1778984443138,50.66,77892.09,0.0,-1.0,0.0,0.0]
[1778984447166,50.66,77889.17,0.0,-1.0,0.0,0.0]
[1778984448173,50.66,77886.98,0.0,-1.0,0.0,0.0]
[1778984449505,50.66,77887.07,0.0,-1.0,0.0,0.0]
[1778984449563,50.66,77887.07,0.0,-1.0,0.0,0.0]
[1778984454215,50.66,77884.46,0.0,-1.0,0.0,0.0]
[1778984455533,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984455564,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984455763,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984455812,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984456229,50.66,77883.59,0.0,-1.0,0.0,0.0]
[1778984461264,50.66,77883.49,0.0,-1.0,0.0,0.0]
[1778984466299,50.66,77883.6,0.0,-1.0,0.0,0.0]
[1778984468688,50.66,77883.62,0.0,-1.0,0.0,0.0]
[1778984468809,50.66,77883.62,0.0,-1.0,0.0,0.0]
[1778984474355,50.66,77883.85,0.0,-1.0,0.0,0.0]
[1778984477376,50.66,77885.48,0.0,-1.0,0.0,0.0]
[1778984479031,50.66,77885.27,0.0,-1.0,0.0,0.0]
[1778984479061,50.66,77885.27,0.0,-1.0,0.0,0.0]
[1778984479307,50.66,77885.27,0.0,-1.0,0.0,0.0]
[1778984479390,50.66,77885.15,0.0,-1.0,0.0,0.0]
[1778984479560,50.66,77885.15,0.0,-1.0,0.0,0.0]
[1778984489460,50.66,77884.99,0.0,-1.0,0.0,0.0]
[1778984490883,50.66,77884.99,0.0,-1.0,0.0,0.0]
[1778984491059,50.66,77884.99,0.0,-1.0,0.0,0.0]
[1778984491474,50.66,77882.03,0.0,-1.0,0.0,0.0]
[1778984492481,50.66,77880.06,0.0,-1.0,0.0,0.0]
[1778984493900,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778984494059,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778984494495,50.66,77881.68,0.0,-1.0,0.0,0.0]
[1778984496509,50.66,77880.4,0.0,-1.0,0.0,0.0]
[1778984497516,50.66,77882.69,0.0,-1.0,0.0,0.0]
[1778984498523,50.66,77887.66,0.0,-1.0,0.0,0.0]
[1778984499259,50.66,77887.66,0.0,-1.0,0.0,0.0]
[1778984499312,50.66,77887.66,0.0,-1.0,0.0,0.0]
[1778984499510,50.66,77887.66,0.0,-1.0,0.0,0.0]
[1778984499530,50.66,77888.28,0.0,-1.0,0.0,0.0]
[1778984499559,50.66,77888.28,0.0,-1.0,0.0,0.0]
[1778984500537,50.66,77882.96,0.0,-1.0,0.0,0.0]
[1778984501544,50.66,77880.51,0.0,-1.0,0.0,0.0]
[1778984508593,50.66,77877.45,0.0,-1.0,0.0,0.0]
[1778984510422,50.66,77877.45,0.0,-1.0,0.0,0.0]
[1778984510470,50.66,77875.5,0.0,-1.0,0.0,0.0]
[1778984510566,50.66,77875.5,0.0,-1.0,0.0,0.0]
[1778984513628,50.66,77874.07,0.0,-1.0,0.0,0.0]
[1778984514635,50.66,77868.93,0.0,-1.0,0.0,0.0]
[1778984516548,50.66,77868.93,0.0,-1.0,0.0,0.0]
[1778984516561,50.66,77869.38,0.0,-1.0,0.0,0.0]
[1778984516952,50.66,77869.38,0.0,-1.0,0.0,0.0]
[1778984517067,50.66,77869.38,0.0,-1.0,0.0,0.0]
[1778984517168,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778984517656,50.66,77869.52,0.0,-1.0,0.0,0.0]
[1778984525712,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984526916,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984527061,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984533769,50.66,77869.59,0.0,-1.0,0.0,0.0]
[1778984538804,50.66,77869.28,0.0,-1.0,0.0,0.0]
[1778984541825,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778984542832,50.66,77867.74,0.0,-1.0,0.0,0.0]
[1778984544384,50.66,77867.74,0.0,-1.0,0.0,0.0]
[1778984544566,50.66,77867.74,0.0,-1.0,0.0,0.0]
[1778984544535,50.66,77864.76,0.0,-1.0,0.0,0.0]
[1778984544688,50.66,77864.76,0.0,-1.0,0.0,0.0]
[1778984544810,50.66,77864.76,0.0,-1.0,0.0,0.0]
[1778984544846,50.66,77863.94,0.0,-1.0,0.0,0.0]
[1778984549881,50.66,77863.41,0.0,-1.0,0.0,0.0]
[1778984551895,50.66,77863.61,0.0,-1.0,0.0,0.0]
[1778984552902,50.66,77862.59,0.0,-1.0,0.0,0.0]
[1778984553687,50.66,77862.59,0.0,-1.0,0.0,0.0]
[1778984553811,50.66,77862.59,0.0,-1.0,0.0,0.0]
[1778984560959,50.66,77861.49,0.0,-1.0,0.0,0.0]
[1778984564986,50.66,77856.75,0.0,-1.0,0.0,0.0]
[1778984567841,50.66,77856.48,0.0,-1.0,0.0,0.0]
[1778984568063,50.66,77856.48,0.0,-1.0,0.0,0.0]
[1778984568363,50.66,77856.48,0.0,-1.0,0.0,0.0]
[1778984568558,50.66,77856.48,0.0,-1.0,0.0,0.0]
[1778984568387,50.66,77856.48,0.0,-1.0,0.0,0.0]
[1778984572035,50.66,77858.04,0.0,-1.0,0.0,0.0]
[1778984573233,50.66,77858.04,0.0,-1.0,0.0,0.0]
[1778984573312,50.66,77858.04,0.0,-1.0,0.0,0.0]
[1778984579084,50.66,77857.64,0.0,-1.0,0.0,0.0]
[1778984581305,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984581562,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984581826,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984582062,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984582094,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984585126,50.66,77854.06,0.0,-1.0,0.0,0.0]
[1778984586133,50.66,77848.5,0.0,-1.0,0.0,0.0]
[1778984586915,50.66,77848.5,0.0,-1.0,0.0,0.0]
[1778984587060,50.66,77848.5,0.0,-1.0,0.0,0.0]
[1778984592177,50.66,77849.14,0.0,-1.0,0.0,0.0]
[1778984597212,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778984599368,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778984599501,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778984599562,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778984599596,50.66,77849.43,0.0,-1.0,0.0,0.0]
[1778984600233,50.66,77852.06,0.0,-1.0,0.0,0.0]
[1778984602249,50.66,77852.98,0.0,-1.0,0.0,0.0]
[1778984604760,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984604809,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984604958,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984605058,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984605270,50.66,77856.36,0.0,-1.0,0.0,0.0]
[1778984610305,50.66,77856.58,0.0,-1.0,0.0,0.0]
[1778984611313,50.66,77856.55,0.0,-1.0,0.0,0.0]
[1778984615340,50.66,77850.9,0.0,-1.0,0.0,0.0]
[1778984616347,50.66,77849.02,0.0,-1.0,0.0,0.0]
[1778984617126,50.66,77849.02,0.0,-1.0,0.0,0.0]
[1778984617312,50.66,77849.02,0.0,-1.0,0.0,0.0]
[1778984622389,50.66,77848.78,0.0,-1.0,0.0,0.0]
[1778984623396,50.66,77844.33,0.0,-1.0,0.0,0.0]
[1778984624406,50.66,77841.55,0.0,-1.0,0.0,0.0]
[1778984625410,50.66,77838.17,0.0,-1.0,0.0,0.0]
[1778984625873,50.66,77838.17,0.0,-1.0,0.0,0.0]
[1778984626059,50.66,77838.17,0.0,-1.0,0.0,0.0]
[1778984626518,50.66,77838.17,0.0,-1.0,0.0,0.0]
[1778984626571,50.66,77838.17,0.0,-1.0,0.0,0.0]
[1778984626610,50.66,77837.46,0.0,-1.0,0.0,0.0]
[1778984628431,50.66,77836.37,0.0,-1.0,0.0,0.0]
[1778984629438,50.66,77835.13,0.0,-1.0,0.0,0.0]
[1778984631452,50.66,77831.18,0.0,-1.0,0.0,0.0]
[1778984632459,50.66,77826.01,0.0,-1.0,0.0,0.0]
[1778984633625,50.66,77826.01,0.0,-1.0,0.0,0.0]
[1778984633809,50.66,77826.12,0.0,-1.0,0.0,0.0]
[1778984634473,50.66,77827.63,0.0,-1.0,0.0,0.0]
[1778984639508,50.66,77827.85,0.0,-1.0,0.0,0.0]
[1778984641523,50.66,77830.7,0.0,-1.0,0.0,0.0]
[1778984642081,50.66,77830.7,0.0,-1.0,0.0,0.0]
[1778984642310,50.66,77830.7,0.0,-1.0,0.0,0.0]
[1778984642532,50.66,77831.85,0.0,-1.0,0.0,0.0]
[1778984643347,50.66,77831.85,0.0,-1.0,0.0,0.0]
[1778984643561,50.66,77831.85,0.0,-1.0,0.0,0.0]
[1778984643656,50.66,77833.54,0.0,-1.0,0.0,0.0]
[1778984649581,50.66,77833.43,0.0,-1.0,0.0,0.0]
[1778984654615,50.66,77835.86,0.0,-1.0,0.0,0.0]
[1778984655369,50.66,77835.86,0.0,-1.0,0.0,0.0]
[1778984655561,50.66,77835.86,0.0,-1.0,0.0,0.0]
[1778984655622,50.66,77839.51,0.0,-1.0,0.0,0.0]
[1778984659064,50.66,77839.37,0.0,-1.0,0.0,0.0]
[1778984659311,50.66,77839.37,0.0,-1.0,0.0,0.0]
[1778984659650,50.66,77838.82,0.0,-1.0,0.0,0.0]
[1778984663678,50.66,77840.01,0.0,-1.0,0.0,0.0]
[1778984664375,50.66,77840.01,0.0,-1.0,0.0,0.0]
[1778984664571,50.66,77840.01,0.0,-1.0,0.0,0.0]
[1778984668195,50.66,77840.84,0.0,-1.0,0.0,0.0]
[1778984668308,50.66,77840.84,0.0,-1.0,0.0,0.0]
[1778984668409,50.66,77840.84,0.0,-1.0,0.0,0.0]
[1778984669375,50.66,77840.84,0.0,-1.0,0.0,0.0]
[1778984669562,50.66,77840.84,0.0,-1.0,0.0,0.0]
[1778984669600,50.66,77844.88,0.0,-1.0,0.0,0.0]
[1778984671734,50.66,77844.69,0.0,-1.0,0.0,0.0]
[1778984676769,50.66,77844.46,0.0,-1.0,0.0,0.0]
[1778984679790,50.66,77842.65,0.0,-1.0,0.0,0.0]
[1778984681113,50.66,77842.65,0.0,-1.0,0.0,0.0]
[1778984681311,50.66,77842.65,0.0,-1.0,0.0,0.0]
[1778984681903,50.66,77842.74,0.0,-1.0,0.0,0.0]
[1778984682059,50.66,77842.74,0.0,-1.0,0.0,0.0]
[1778984682132,50.66,77842.74,0.0,-1.0,0.0,0.0]
[1778984687847,50.66,77842.73,0.0,-1.0,0.0,0.0]
[1778984692882,50.66,77842.7,0.0,-1.0,0.0,0.0]
[1778984696360,50.66,77842.47,0.0,-1.0,0.0,0.0]
[1778984696562,50.66,77842.47,0.0,-1.0,0.0,0.0]
[1778984701415,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778984701569,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778984701619,50.66,77839.27,0.0,-1.0,0.0,0.0]
[1778984702375,50.66,77839.27,0.0,-1.0,0.0,0.0]
[1778984702565,50.66,77839.27,0.0,-1.0,0.0,0.0]
[1778984702663,50.66,77837.74,0.0,-1.0,0.0,0.0]
[1778984702952,50.66,77836.25,0.0,-1.0,0.0,0.0]
[1778984703960,50.66,77832.09,0.0,-1.0,0.0,0.0]
[1778984704966,50.66,77831.18,0.0,-1.0,0.0,0.0]
[1778984705973,50.66,77829.67,0.0,-1.0,0.0,0.0]
[1778984710072,50.66,77830.37,0.0,-1.0,0.0,0.0]
[1778984710310,50.66,77830.37,0.0,-1.0,0.0,0.0]
[1778984713362,50.66,77830.46,0.0,-1.0,0.0,0.0]
[1778984713560,50.66,77830.46,0.0,-1.0,0.0,0.0]
[1778984713598,50.66,77829.49,0.0,-1.0,0.0,0.0]
[1778984714229,50.66,77829.49,0.0,-1.0,0.0,0.0]
[1778984714310,50.66,77829.49,0.0,-1.0,0.0,0.0]
[1778984720072,50.66,77827.94,0.0,-1.0,0.0,0.0]
[1778984724724,50.66,77827.82,0.0,-1.0,0.0,0.0]
[1778984724810,50.66,77827.38,0.0,-1.0,0.0,0.0]
[1778984725832,50.66,77827.38,0.0,-1.0,0.0,0.0]
[1778984726059,50.66,77827.38,0.0,-1.0,0.0,0.0]
[1778984726114,50.66,77827.45,0.0,-1.0,0.0,0.0]
[1778984731149,50.66,77827.31,0.0,-1.0,0.0,0.0]
[1778984736184,50.66,77827.47,0.0,-1.0,0.0,0.0]
[1778984737084,50.66,77827.47,0.0,-1.0,0.0,0.0]
[1778984737309,50.66,77827.47,0.0,-1.0,0.0,0.0]
[1778984742227,50.66,77828.53,0.0,-1.0,0.0,0.0]
[1778984747262,50.66,77830.22,0.0,-1.0,0.0,0.0]
[1778984748665,50.66,77830.22,0.0,-1.0,0.0,0.0]
[1778984748674,50.66,77830.22,0.0,-1.0,0.0,0.0]
[1778984748766,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778984748809,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778984753858,50.66,77830.49,0.0,-1.0,0.0,0.0]
[1778984754058,50.66,77830.49,0.0,-1.0,0.0,0.0]
[1778984754367,50.66,77830.49,0.0,-1.0,0.0,0.0]
[1778984754564,50.66,77830.49,0.0,-1.0,0.0,0.0]
[1778984754663,50.66,77829.58,0.0,-1.0,0.0,0.0]
[1778984760353,50.66,77829.87,0.0,-1.0,0.0,0.0]
[1778984765391,50.66,77830.16,0.0,-1.0,0.0,0.0]
[1778984769149,50.66,77830.3,0.0,-1.0,0.0,0.0]
[1778984769309,50.66,77830.3,0.0,-1.0,0.0,0.0]
[1778984769416,50.66,77827.13,0.0,-1.0,0.0,0.0]
[1778984770423,50.66,77823.27,0.0,-1.0,0.0,0.0]
[1778984771878,50.66,77822.93,0.0,-1.0,0.0,0.0]
[1778984772067,50.66,77822.93,0.0,-1.0,0.0,0.0]
[1778984772437,50.66,77823.8,0.0,-1.0,0.0,0.0]
[1778984775458,50.66,77822.94,0.0,-1.0,0.0,0.0]
[1778984777472,50.66,77817.33,0.0,-1.0,0.0,0.0]
[1778984778564,50.66,77817.33,0.0,-1.0,0.0,0.0]
[1778984778566,50.66,77816.18,0.0,-1.0,0.0,0.0]
[1778984785528,50.66,77815.24,0.0,-1.0,0.0,0.0]
[1778984786535,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778984787930,50.66,77812.8,0.0,-1.0,0.0,0.0]
[1778984788062,50.66,77812.8,0.0,-1.0,0.0,0.0]
[1778984788561,50.66,77812.8,0.0,-1.0,0.0,0.0]
[1778984788570,50.66,77812.89,0.0,-1.0,0.0,0.0]
[1778984791570,50.66,77816.83,0.0,-1.0,0.0,0.0]
[1778984792577,50.66,77817.72,0.0,-1.0,0.0,0.0]
[1778984792846,50.66,77817.72,0.0,-1.0,0.0,0.0]
[1778984793060,50.66,77817.72,0.0,-1.0,0.0,0.0]
[1778984793584,50.66,77819.96,0.0,-1.0,0.0,0.0]
[1778984794561,50.66,77819.96,0.0,-1.0,0.0,0.0]
[1778984794591,50.66,77824.02,0.0,-1.0,0.0,0.0]
[1778984795598,50.66,77826.59,0.0,-1.0,0.0,0.0]
[1778984796605,50.66,77828.79,0.0,-1.0,0.0,0.0]
[1778984799396,50.66,77828.81,0.0,-1.0,0.0,0.0]
[1778984799560,50.66,77828.81,0.0,-1.0,0.0,0.0]
[1778984799756,50.66,77828.81,0.0,-1.0,0.0,0.0]
[1778984799809,50.66,77828.81,0.0,-1.0,0.0,0.0]
[1778984799627,50.66,77828.43,0.0,-1.0,0.0,0.0]
[1778984804661,50.66,77829.04,0.0,-1.0,0.0,0.0]
[1778984813591,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984813813,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984813628,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984813948,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984814060,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984819766,50.66,77829.11,0.0,-1.0,0.0,0.0]
[1778984821780,50.66,77832.39,0.0,-1.0,0.0,0.0]
[1778984822787,50.66,77834.89,0.0,-1.0,0.0,0.0]
[1778984823296,50.66,77834.89,0.0,-1.0,0.0,0.0]
[1778984823309,50.66,77834.89,0.0,-1.0,0.0,0.0]
[1778984823794,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984824910,50.66,77834.87,0.0,-1.0,0.0,0.0]
[1778984825066,50.66,77834.87,0.0,-1.0,0.0,0.0]
[1778984830843,50.66,77834.64,0.0,-1.0,0.0,0.0]
[1778984831840,50.66,77834.64,0.0,-1.0,0.0,0.0]
[1778984831850,50.66,77834.55,0.0,-1.0,0.0,0.0]
[1778984832063,50.66,77834.55,0.0,-1.0,0.0,0.0]
[1778984832802,50.66,77834.55,0.0,-1.0,0.0,0.0]
[1778984832809,50.66,77834.55,0.0,-1.0,0.0,0.0]
[1778984837892,50.66,77836.5,0.0,-1.0,0.0,0.0]
[1778984840913,50.66,77843.77,0.0,-1.0,0.0,0.0]
[1778984842202,50.66,77843.77,0.0,-1.0,0.0,0.0]
[1778984842310,50.66,77843.77,0.0,-1.0,0.0,0.0]
[1778984842409,50.66,77844.09,0.0,-1.0,0.0,0.0]
[1778984844006,50.66,77844.75,0.0,-1.0,0.0,0.0]
[1778984844060,50.66,77844.75,0.0,-1.0,0.0,0.0]
[1778984850983,50.66,77844.87,0.0,-1.0,0.0,0.0]
[1778984851990,50.66,77844.9,0.0,-1.0,0.0,0.0]
[1778984854901,50.66,77844.59,0.0,-1.0,0.0,0.0]
[1778984855058,50.66,77844.59,0.0,-1.0,0.0,0.0]
[1778984855159,50.66,77845.69,0.0,-1.0,0.0,0.0]
[1778984856666,50.66,77845.69,0.0,-1.0,0.0,0.0]
[1778984856810,50.66,77845.69,0.0,-1.0,0.0,0.0]
[1778984860046,50.66,77846.46,0.0,-1.0,0.0,0.0]
[1778984861252,50.66,77846.46,0.0,-1.0,0.0,0.0]
[1778984861309,50.66,77846.46,0.0,-1.0,0.0,0.0]
[1778984861402,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778984862518,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778984862565,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778984875151,50.66,77845.63,0.0,-1.0,0.0,0.0]
[1778984876900,50.66,77845.63,0.0,-1.0,0.0,0.0]
[1778984877059,50.66,77845.6,0.0,-1.0,0.0,0.0]
[1778984877165,50.66,77846.37,0.0,-1.0,0.0,0.0]
[1778984878798,50.66,77846.37,0.0,-1.0,0.0,0.0]
[1778984878812,50.66,77846.37,0.0,-1.0,0.0,0.0]
[1778984878907,50.66,77852.47,0.0,-1.0,0.0,0.0]
[1778984882200,50.66,77853.37,0.0,-1.0,0.0,0.0]
[1778984885221,50.66,77854.1,0.0,-1.0,0.0,0.0]
[1778984890256,50.66,77853.9,0.0,-1.0,0.0,0.0]
[1778984893548,50.66,77853.83,0.0,-1.0,0.0,0.0]
[1778984893561,50.66,77853.83,0.0,-1.0,0.0,0.0]
[1778984893597,50.66,77853.25,0.0,-1.0,0.0,0.0]
[1778984893963,50.66,77853.25,0.0,-1.0,0.0,0.0]
[1778984894060,50.66,77853.25,0.0,-1.0,0.0,0.0]
[1778984899319,50.66,77853.91,0.0,-1.0,0.0,0.0]
[1778984904682,50.66,77853.83,0.0,-1.0,0.0,0.0]
[1778984904810,50.66,77853.83,0.0,-1.0,0.0,0.0]
[1778984904884,50.66,77854.01,0.0,-1.0,0.0,0.0]
[1778984905901,50.66,77854.01,0.0,-1.0,0.0,0.0]
[1778984905915,50.66,77854.81,0.0,-1.0,0.0,0.0]
[1778984906062,50.66,77854.81,0.0,-1.0,0.0,0.0]
[1778984907375,50.66,77855.84,0.0,-1.0,0.0,0.0]
[1778984911403,50.66,77855.6,0.0,-1.0,0.0,0.0]
[1778984916438,50.66,77855.67,0.0,-1.0,0.0,0.0]
[1778984919459,50.66,77857.29,0.0,-1.0,0.0,0.0]
[1778984920466,50.66,77861.56,0.0,-1.0,0.0,0.0]
[1778984921045,50.66,77861.56,0.0,-1.0,0.0,0.0]
[1778984921058,50.66,77861.56,0.0,-1.0,0.0,0.0]
[1778984921473,50.66,77864.35,0.0,-1.0,0.0,0.0]
[1778984922480,50.66,77865.89,0.0,-1.0,0.0,0.0]
[1778984923114,50.66,77865.89,0.0,-1.0,0.0,0.0]
[1778984923311,50.66,77865.89,0.0,-1.0,0.0,0.0]
[1778984928522,50.66,77866.29,0.0,-1.0,0.0,0.0]
[1778984930536,50.66,77868.36,0.0,-1.0,0.0,0.0]
[1778984931543,50.66,77869.18,0.0,-1.0,0.0,0.0]
[1778984932550,50.66,77864.77,0.0,-1.0,0.0,0.0]
[1778984933557,50.66,77862.05,0.0,-1.0,0.0,0.0]
[1778984934058,50.66,77862.05,0.0,-1.0,0.0,0.0]
[1778984934564,50.66,77858.21,0.0,-1.0,0.0,0.0]
[1778984936122,50.66,77858.12,0.0,-1.0,0.0,0.0]
[1778984936310,50.66,77858.12,0.0,-1.0,0.0,0.0]
[1778984939599,50.66,77858.8,0.0,-1.0,0.0,0.0]
[1778984940895,50.66,77858.8,0.0,-1.0,0.0,0.0]
[1778984940606,50.66,77860.67,0.0,-1.0,0.0,0.0]
[1778984941060,50.66,77860.67,0.0,-1.0,0.0,0.0]
[1778984941613,50.66,77863.33,0.0,-1.0,0.0,0.0]
[1778984942709,50.66,77863.33,0.0,-1.0,0.0,0.0]
[1778984942811,50.66,77863.33,0.0,-1.0,0.0,0.0]
[1778984942910,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778984946648,50.66,77863.2,0.0,-1.0,0.0,0.0]
[1778984948046,50.66,77862.6,0.0,-1.0,0.0,0.0]
[1778984948058,50.66,77862.6,0.0,-1.0,0.0,0.0]
[1778984948662,50.66,77863.59,0.0,-1.0,0.0,0.0]
[1778984949910,50.66,77863.59,0.0,-1.0,0.0,0.0]
[1778984950061,50.66,77863.13,0.0,-1.0,0.0,0.0]
[1778984956499,50.66,77863.94,0.0,-1.0,0.0,0.0]
[1778984956559,50.66,77863.94,0.0,-1.0,0.0,0.0]
[1778984956718,50.66,77863.82,0.0,-1.0,0.0,0.0]
[1778984958209,50.66,77863.84,0.0,-1.0,0.0,0.0]
[1778984958311,50.66,77863.84,0.0,-1.0,0.0,0.0]
[1778984963767,50.66,77864.37,0.0,-1.0,0.0,0.0]
[1778984967795,50.66,77865.92,0.0,-1.0,0.0,0.0]
[1778984968307,50.66,77865.92,0.0,-1.0,0.0,0.0]
[1778984968562,50.66,77865.92,0.0,-1.0,0.0,0.0]
[1778984968803,50.66,77864.84,0.0,-1.0,0.0,0.0]
[1778984970345,50.66,77864.87,0.0,-1.0,0.0,0.0]
[1778984970565,50.66,77864.87,0.0,-1.0,0.0,0.0]
[1778984971824,50.66,77864.59,0.0,-1.0,0.0,0.0]
[1778984975200,50.66,77864.63,0.0,-1.0,0.0,0.0]
[1778984975309,50.66,77864.63,0.0,-1.0,0.0,0.0]
[1778984978029,50.66,77864.87,0.0,-1.0,0.0,0.0]
[1778984978058,50.66,77864.87,0.0,-1.0,0.0,0.0]
[1778984978874,50.66,77866.22,0.0,-1.0,0.0,0.0]
[1778984980429,50.66,77866.55,0.0,-1.0,0.0,0.0]
[1778984980566,50.66,77866.55,0.0,-1.0,0.0,0.0]
[1778984985922,50.66,77866.86,0.0,-1.0,0.0,0.0]
[1778984990957,50.66,77867.23,0.0,-1.0,0.0,0.0]
[1778984992971,50.66,77867.97,0.0,-1.0,0.0,0.0]
[1778984999013,50.66,77869.01,0.0,-1.0,0.0,0.0]
[1778985000567,50.66,77869.24,0.0,-1.0,0.0,0.0]
[1778985001027,50.66,77872.2,0.0,-1.0,0.0,0.0]
[1778985001496,50.66,77872.2,0.0,-1.0,0.0,0.0]
[1778985001568,50.66,77872.2,0.0,-1.0,0.0,0.0]
[1778985006065,50.66,77869.47,0.0,-1.0,0.0,0.0]
[1778985010093,50.66,77866.7,0.0,-1.0,0.0,0.0]
[1778985011101,50.66,77862.17,0.0,-1.0,0.0,0.0]
[1778985012337,50.66,77862.17,0.0,-1.0,0.0,0.0]
[1778985012567,50.66,77862.17,0.0,-1.0,0.0,0.0]
[1778985012604,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778985013776,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778985013809,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778985013877,50.66,77860.66,0.0,-1.0,0.0,0.0]
[1778985016135,50.66,77859.38,0.0,-1.0,0.0,0.0]
[1778985017142,50.66,77858.29,0.0,-1.0,0.0,0.0]
[1778985018563,50.66,77858.29,0.0,-1.0,0.0,0.0]
[1778985018810,50.66,77858.29,0.0,-1.0,0.0,0.0]
[1778985024191,50.66,77858.56,0.0,-1.0,0.0,0.0]
[1778985029227,50.66,77858.57,0.0,-1.0,0.0,0.0]
[1778985031241,50.66,77858.46,0.0,-1.0,0.0,0.0]
[1778985032248,50.66,77860.72,0.0,-1.0,0.0,0.0]
[1778985034097,50.66,77860.99,0.0,-1.0,0.0,0.0]
[1778985034309,50.66,77860.99,0.0,-1.0,0.0,0.0]
[1778985035750,50.66,77861.2,0.0,-1.0,0.0,0.0]
[1778985035809,50.66,77861.2,0.0,-1.0,0.0,0.0]
[1778985035851,50.66,77860.95,0.0,-1.0,0.0,0.0]
[1778985041311,50.66,77863.14,0.0,-1.0,0.0,0.0]
[1778985046837,50.66,77863.37,0.0,-1.0,0.0,0.0]
[1778985047060,50.66,77863.37,0.0,-1.0,0.0,0.0]
[1778985052388,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778985053482,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778985053563,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778985054355,50.66,77864.65,0.0,-1.0,0.0,0.0]
[1778985054560,50.66,77864.65,0.0,-1.0,0.0,0.0]
[1778985054661,50.66,77864.91,0.0,-1.0,0.0,0.0]
[1778985058356,50.66,77864.47,0.0,-1.0,0.0,0.0]
[1778985058564,50.66,77864.47,0.0,-1.0,0.0,0.0]
[1778985065479,50.66,77864.58,0.0,-1.0,0.0,0.0]
[1778985069807,50.66,77864.84,0.0,-1.0,0.0,0.0]
[1778985070062,50.66,77864.84,0.0,-1.0,0.0,0.0]
[1778985070084,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778985071053,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778985071060,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778985071075,50.66,77867.37,0.0,-1.0,0.0,0.0]
[1778985074923,50.66,77867.11,0.0,-1.0,0.0,0.0]
[1778985075060,50.66,77867.11,0.0,-1.0,0.0,0.0]
[1778985075549,50.66,77870.31,0.0,-1.0,0.0,0.0]
[1778985076556,50.66,77872.86,0.0,-1.0,0.0,0.0]
[1778985080584,50.66,77875.37,0.0,-1.0,0.0,0.0]
[1778985081591,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778985082657,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778985082810,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778985084919,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778985085062,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778985085020,50.66,77877.96,0.0,-1.0,0.0,0.0]
[1778985087633,50.66,77880.15,0.0,-1.0,0.0,0.0]
[1778985088640,50.66,77887.36,0.0,-1.0,0.0,0.0]
[1778985089664,50.66,77887.36,0.0,-1.0,0.0,0.0]
[1778985089809,50.66,77887.36,0.0,-1.0,0.0,0.0]
[1778985089910,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985091661,50.66,77890.24,0.0,-1.0,0.0,0.0]
[1778985097643,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778985100113,50.66,77890.25,0.0,-1.0,0.0,0.0]
[1778985100308,50.66,77890.28,0.0,-1.0,0.0,0.0]
[1778985100725,50.66,77890.41,0.0,-1.0,0.0,0.0]
[1778985103746,50.66,77893.02,0.0,-1.0,0.0,0.0]
[1778985105932,50.66,77893.11,0.0,-1.0,0.0,0.0]
[1778985106061,50.66,77893.11,0.0,-1.0,0.0,0.0]
[1778985109956,50.66,77893.45,0.0,-1.0,0.0,0.0]
[1778985110060,50.66,77893.45,0.0,-1.0,0.0,0.0]
[1778985110287,50.66,77893.93,0.0,-1.0,0.0,0.0]
[1778985110309,50.66,77893.93,0.0,-1.0,0.0,0.0]
[1778985110795,50.66,77894.35,0.0,-1.0,0.0,0.0]
[1778985115830,50.66,77900.97,0.0,-1.0,0.0,0.0]
[1778985116965,50.66,77900.97,0.0,-1.0,0.0,0.0]
[1778985117063,50.66,77900.97,0.0,-1.0,0.0,0.0]
[1778985117164,50.66,77902.91,0.0,-1.0,0.0,0.0]
[1778985117844,50.66,77906.0,0.0,-1.0,0.0,0.0]
[1778985120865,50.66,77902.28,0.0,-1.0,0.0,0.0]
[1778985121872,50.66,77899.99,0.0,-1.0,0.0,0.0]
[1778985123376,50.66,77899.8,0.0,-1.0,0.0,0.0]
[1778985123564,50.66,77899.8,0.0,-1.0,0.0,0.0]
[1778985124921,50.66,77899.77,0.0,-1.0,0.0,0.0]
[1778985125059,50.66,77899.77,0.0,-1.0,0.0,0.0]
[1778985125160,50.66,77899.74,0.0,-1.0,0.0,0.0]
[1778985130937,50.66,77897.54,0.0,-1.0,0.0,0.0]
[1778985132975,50.66,77897.36,0.0,-1.0,0.0,0.0]
[1778985133061,50.66,77897.36,0.0,-1.0,0.0,0.0]
[1778985133158,50.66,77895.45,0.0,-1.0,0.0,0.0]
[1778985134965,50.66,77890.52,0.0,-1.0,0.0,0.0]
[1778985136115,50.66,77890.52,0.0,-1.0,0.0,0.0]
[1778985136168,50.66,77889.61,0.0,-1.0,0.0,0.0]
[1778985136309,50.66,77889.61,0.0,-1.0,0.0,0.0]
[1778985142014,50.66,77889.47,0.0,-1.0,0.0,0.0]
[1778985144246,50.66,77889.55,0.0,-1.0,0.0,0.0]
[1778985144310,50.66,77889.55,0.0,-1.0,0.0,0.0]
[1778985150070,50.66,77889.32,0.0,-1.0,0.0,0.0]
[1778985151077,50.66,77890.47,0.0,-1.0,0.0,0.0]
[1778985152186,50.66,77890.47,0.0,-1.0,0.0,0.0]
[1778985152310,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985154193,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985154308,50.66,77889.97,0.0,-1.0,0.0,0.0]
[1778985155105,50.66,77889.49,0.0,-1.0,0.0,0.0]
[1778985159133,50.66,77890.74,0.0,-1.0,0.0,0.0]
[1778985164168,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985165869,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985166060,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985171221,50.66,77890.12,0.0,-1.0,0.0,0.0]
[1778985174243,50.66,77885.65,0.0,-1.0,0.0,0.0]
[1778985175367,50.66,77885.65,0.0,-1.0,0.0,0.0]
[1778985175564,50.66,77885.65,0.0,-1.0,0.0,0.0]
[1778985175575,50.66,77877.74,0.0,-1.0,0.0,0.0]
[1778985176256,50.66,77875.66,0.0,-1.0,0.0,0.0]
[1778985177831,50.66,77875.66,0.0,-1.0,0.0,0.0]
[1778985178071,50.66,77875.66,0.0,-1.0,0.0,0.0]
[1778985178172,50.66,77875.59,0.0,-1.0,0.0,0.0]
[1778985178270,50.66,77873.94,0.0,-1.0,0.0,0.0]
[1778985179277,50.66,77867.88,0.0,-1.0,0.0,0.0]
[1778985180284,50.66,77855.41,0.0,-1.0,0.0,0.0]
[1778985181847,50.66,77855.41,0.0,-1.0,0.0,0.0]
[1778985182061,50.66,77855.41,0.0,-1.0,0.0,0.0]
[1778985182162,50.66,77851.5,0.0,-1.0,0.0,0.0]
[1778985186737,50.66,77852.08,0.0,-1.0,0.0,0.0]
[1778985186810,50.66,77852.08,0.0,-1.0,0.0,0.0]
[1778985186841,50.66,77859.65,0.0,-1.0,0.0,0.0]
[1778985187333,50.66,77860.68,0.0,-1.0,0.0,0.0]
[1778985188446,50.66,77860.68,0.0,-1.0,0.0,0.0]
[1778985188562,50.66,77860.68,0.0,-1.0,0.0,0.0]
[1778985188664,50.66,77860.88,0.0,-1.0,0.0,0.0]
[1778985191205,50.66,77861.17,0.0,-1.0,0.0,0.0]
[1778985191312,50.66,77861.94,0.0,-1.0,0.0,0.0]
[1778985196396,50.66,77861.87,0.0,-1.0,0.0,0.0]
[1778985199417,50.66,77860.63,0.0,-1.0,0.0,0.0]
[1778985200724,50.66,77860.63,0.0,-1.0,0.0,0.0]
[1778985200809,50.66,77860.63,0.0,-1.0,0.0,0.0]
[1778985200896,50.66,77854.74,0.0,-1.0,0.0,0.0]
[1778985201431,50.66,77853.32,0.0,-1.0,0.0,0.0]
[1778985203186,50.66,77853.32,0.0,-1.0,0.0,0.0]
[1778985202438,50.66,77850.79,0.0,-1.0,0.0,0.0]
[1778985203309,50.66,77850.79,0.0,-1.0,0.0,0.0]
[1778985203445,50.66,77850.76,0.0,-1.0,0.0,0.0]
[1778985204693,50.66,77850.76,0.0,-1.0,0.0,0.0]
[1778985204808,50.66,77850.76,0.0,-1.0,0.0,0.0]
[1778985204909,50.66,77845.34,0.0,-1.0,0.0,0.0]
[1778985206466,50.66,77835.3,0.0,-1.0,0.0,0.0]
[1778985207289,50.66,77835.3,0.0,-1.0,0.0,0.0]
[1778985207312,50.66,77835.3,0.0,-1.0,0.0,0.0]
[1778985207473,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778985208480,50.66,77832.96,0.0,-1.0,0.0,0.0]
[1778985210176,50.66,77832.96,0.0,-1.0,0.0,0.0]
[1778985209487,50.66,77834.43,0.0,-1.0,0.0,0.0]
[1778985210308,50.66,77834.43,0.0,-1.0,0.0,0.0]
[1778985210882,50.66,77834.43,0.0,-1.0,0.0,0.0]
[1778985211060,50.66,77834.43,0.0,-1.0,0.0,0.0]
[1778985211101,50.66,77833.24,0.0,-1.0,0.0,0.0]
[1778985216536,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778985217528,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778985217560,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778985220400,50.66,77830.13,0.0,-1.0,0.0,0.0]
[1778985220560,50.66,77830.13,0.0,-1.0,0.0,0.0]
[1778985220622,50.66,77830.13,0.0,-1.0,0.0,0.0]
[1778985226606,50.66,77829.25,0.0,-1.0,0.0,0.0]
[1778985228063,50.66,77829.25,0.0,-1.0,0.0,0.0]
[1778985228308,50.66,77829.17,0.0,-1.0,0.0,0.0]
[1778985228620,50.66,77833.02,0.0,-1.0,0.0,0.0]
[1778985229627,50.66,77834.01,0.0,-1.0,0.0,0.0]
[1778985233799,50.66,77834.32,0.0,-1.0,0.0,0.0]
[1778985233808,50.66,77834.32,0.0,-1.0,0.0,0.0]
[1778985233899,50.66,77834.35,0.0,-1.0,0.0,0.0]
[1778985239698,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778985244733,50.66,77834.62,0.0,-1.0,0.0,0.0]
[1778985249768,50.66,77834.4,0.0,-1.0,0.0,0.0]
[1778985252563,50.66,77834.58,0.0,-1.0,0.0,0.0]
[1778985257824,50.66,77834.04,0.0,-1.0,0.0,0.0]
[1778985258831,50.66,77832.72,0.0,-1.0,0.0,0.0]
[1778985259838,50.66,77831.11,0.0,-1.0,0.0,0.0]
[1778985260845,50.66,77829.98,0.0,-1.0,0.0,0.0]
[1778985263080,50.66,77829.98,0.0,-1.0,0.0,0.0]
[1778985263310,50.66,77829.98,0.0,-1.0,0.0,0.0]
[1778985263163,50.66,77830.19,0.0,-1.0,0.0,0.0]
[1778985263642,50.66,77830.19,0.0,-1.0,0.0,0.0]
[1778985263812,50.66,77830.19,0.0,-1.0,0.0,0.0]
[1778985270915,50.66,77830.3,0.0,-1.0,0.0,0.0]
[1778985271922,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985276957,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985277988,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985278060,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985278089,50.66,77830.3,0.0,-1.0,0.0,0.0]
[1778985278695,50.66,77830.3,0.0,-1.0,0.0,0.0]
[1778985278809,50.66,77830.3,0.0,-1.0,0.0,0.0]
[1778985284007,50.66,77830.43,0.0,-1.0,0.0,0.0]
[1778985289041,50.66,77830.32,0.0,-1.0,0.0,0.0]
[1778985294076,50.66,77830.43,0.0,-1.0,0.0,0.0]
[1778985294588,50.66,77830.43,0.0,-1.0,0.0,0.0]
[1778985294717,50.66,77830.43,0.0,-1.0,0.0,0.0]
[1778985294810,50.66,77830.43,0.0,-1.0,0.0,0.0]
[1778985295083,50.66,77830.36,0.0,-1.0,0.0,0.0]
[1778985298104,50.66,77831.32,0.0,-1.0,0.0,0.0]
[1778985299111,50.66,77835.65,0.0,-1.0,0.0,0.0]
[1778985300624,50.66,77835.21,0.0,-1.0,0.0,0.0]
[1778985300811,50.66,77835.21,0.0,-1.0,0.0,0.0]
[1778985300857,50.66,77835.21,0.0,-1.0,0.0,0.0]
[1778985301059,50.66,77835.21,0.0,-1.0,0.0,0.0]
[1778985301125,50.66,77835.16,0.0,-1.0,0.0,0.0]
[1778985305153,50.66,77831.06,0.0,-1.0,0.0,0.0]
[1778985306160,50.66,77829.03,0.0,-1.0,0.0,0.0]
[1778985307360,50.66,77828.92,0.0,-1.0,0.0,0.0]
[1778985307564,50.66,77828.92,0.0,-1.0,0.0,0.0]
[1778985307763,50.66,77828.92,0.0,-1.0,0.0,0.0]
[1778985307810,50.66,77828.92,0.0,-1.0,0.0,0.0]
[1778985307864,50.66,77828.92,0.0,-1.0,0.0,0.0]
[1778985313212,50.66,77828.82,0.0,-1.0,0.0,0.0]
[1778985317312,50.66,77828.83,0.0,-1.0,0.0,0.0]
[1778985317351,50.66,77828.96,0.0,-1.0,0.0,0.0]
[1778985317493,50.66,77828.96,0.0,-1.0,0.0,0.0]
[1778985317558,50.66,77828.96,0.0,-1.0,0.0,0.0]
[1778985323279,50.66,77828.78,0.0,-1.0,0.0,0.0]
[1778985328314,50.66,77828.95,0.0,-1.0,0.0,0.0]
[1778985331335,50.66,77828.89,0.0,-1.0,0.0,0.0]
[1778985333916,50.66,77828.88,0.0,-1.0,0.0,0.0]
[1778985334060,50.66,77828.88,0.0,-1.0,0.0,0.0]
[1778985334356,50.66,77828.95,0.0,-1.0,0.0,0.0]
[1778985334603,50.66,77828.95,0.0,-1.0,0.0,0.0]
[1778985334810,50.66,77828.95,0.0,-1.0,0.0,0.0]
[1778985339392,50.66,77830.16,0.0,-1.0,0.0,0.0]
[1778985340400,50.66,77838.13,0.0,-1.0,0.0,0.0]
[1778985341406,50.66,77842.41,0.0,-1.0,0.0,0.0]
[1778985342473,50.66,77842.41,0.0,-1.0,0.0,0.0]
[1778985342566,50.66,77842.41,0.0,-1.0,0.0,0.0]
[1778985342960,50.66,77842.41,0.0,-1.0,0.0,0.0]
[1778985343060,50.66,77842.41,0.0,-1.0,0.0,0.0]
[1778985343061,50.66,77837.89,0.0,-1.0,0.0,0.0]
[1778985343420,50.66,77835.85,0.0,-1.0,0.0,0.0]
[1778985348455,50.66,77836.32,0.0,-1.0,0.0,0.0]
[1778985349470,50.66,77836.32,0.0,-1.0,0.0,0.0]
[1778985349561,50.66,77836.32,0.0,-1.0,0.0,0.0]
[1778985350016,50.66,77836.32,0.0,-1.0,0.0,0.0]
[1778985350060,50.66,77836.32,0.0,-1.0,0.0,0.0]
[1778985350117,50.66,77836.35,0.0,-1.0,0.0,0.0]
[1778985357518,50.66,77841.94,0.0,-1.0,0.0,0.0]
[1778985358525,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778985360137,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778985360311,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778985360400,50.66,77851.81,0.0,-1.0,0.0,0.0]
[1778985360526,50.66,77851.81,0.0,-1.0,0.0,0.0]
[1778985360565,50.66,77851.81,0.0,-1.0,0.0,0.0]
[1778985362553,50.66,77855.52,0.0,-1.0,0.0,0.0]
[1778985364317,50.66,77855.52,0.0,-1.0,0.0,0.0]
[1778985364358,50.66,77854.35,0.0,-1.0,0.0,0.0]
[1778985364553,50.66,77854.35,0.0,-1.0,0.0,0.0]
[1778985364566,50.66,77854.35,0.0,-1.0,0.0,0.0]
[1778985364654,50.66,77854.62,0.0,-1.0,0.0,0.0]
[1778985373630,50.66,77854.72,0.0,-1.0,0.0,0.0]
[1778985383864,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985384061,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985384221,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985384310,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985384319,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985391757,50.66,77854.8,0.0,-1.0,0.0,0.0]
[1778985394778,50.66,77860.73,0.0,-1.0,0.0,0.0]
[1778985395786,50.66,77866.55,0.0,-1.0,0.0,0.0]
[1778985396793,50.66,77867.62,0.0,-1.0,0.0,0.0]
[1778985397529,50.66,77867.62,0.0,-1.0,0.0,0.0]
[1778985397563,50.66,77867.62,0.0,-1.0,0.0,0.0]
[1778985398011,50.66,77867.62,0.0,-1.0,0.0,0.0]
[1778985398060,50.66,77867.62,0.0,-1.0,0.0,0.0]
[1778985398112,50.66,77867.9,0.0,-1.0,0.0,0.0]
[1778985399814,50.66,77871.6,0.0,-1.0,0.0,0.0]
[1778985400821,50.66,77875.57,0.0,-1.0,0.0,0.0]
[1778985402006,50.66,77875.57,0.0,-1.0,0.0,0.0]
[1778985402059,50.66,77875.57,0.0,-1.0,0.0,0.0]
[1778985402160,50.66,77876.8,0.0,-1.0,0.0,0.0]
[1778985402755,50.66,77876.8,0.0,-1.0,0.0,0.0]
[1778985402810,50.66,77876.8,0.0,-1.0,0.0,0.0]
[1778985403843,50.66,77880.28,0.0,-1.0,0.0,0.0]
[1778985404849,50.66,77878.52,0.0,-1.0,0.0,0.0]
[1778985405856,50.66,77876.63,0.0,-1.0,0.0,0.0]
[1778985407018,50.66,77876.63,0.0,-1.0,0.0,0.0]
[1778985407059,50.66,77876.63,0.0,-1.0,0.0,0.0]
[1778985407158,50.66,77875.84,0.0,-1.0,0.0,0.0]
[1778985407565,50.66,77875.84,0.0,-1.0,0.0,0.0]
[1778985407763,50.66,77875.84,0.0,-1.0,0.0,0.0]
[1778985408878,50.66,77874.0,0.0,-1.0,0.0,0.0]
[1778985411899,50.66,77876.32,0.0,-1.0,0.0,0.0]
[1778985412906,50.66,77877.67,0.0,-1.0,0.0,0.0]
[1778985414861,50.66,77878.1,0.0,-1.0,0.0,0.0]
[1778985415058,50.66,77878.1,0.0,-1.0,0.0,0.0]
[1778985415434,50.66,77878.1,0.0,-1.0,0.0,0.0]
[1778985415096,50.66,77878.05,0.0,-1.0,0.0,0.0]
[1778985415560,50.66,77878.05,0.0,-1.0,0.0,0.0]
[1778985423983,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778985425793,50.66,77878.63,0.0,-1.0,0.0,0.0]
[1778985425808,50.66,77878.63,0.0,-1.0,0.0,0.0]
[1778985426374,50.66,77878.63,0.0,-1.0,0.0,0.0]
[1778985426416,50.66,77878.37,0.0,-1.0,0.0,0.0]
[1778985426562,50.66,77878.37,0.0,-1.0,0.0,0.0]
[1778985432039,50.66,77880.33,0.0,-1.0,0.0,0.0]
[1778985432785,50.66,77880.33,0.0,-1.0,0.0,0.0]
[1778985432811,50.66,77880.33,0.0,-1.0,0.0,0.0]
[1778985433046,50.66,77882.26,0.0,-1.0,0.0,0.0]
[1778985433703,50.66,77882.26,0.0,-1.0,0.0,0.0]
[1778985433810,50.66,77882.26,0.0,-1.0,0.0,0.0]
[1778985439090,50.66,77883.19,0.0,-1.0,0.0,0.0]
[1778985442111,50.66,77881.64,0.0,-1.0,0.0,0.0]
[1778985443118,50.66,77879.13,0.0,-1.0,0.0,0.0]
[1778985443765,50.66,77879.13,0.0,-1.0,0.0,0.0]
[1778985443810,50.66,77879.13,0.0,-1.0,0.0,0.0]
[1778985444492,50.66,77879.13,0.0,-1.0,0.0,0.0]
[1778985444125,50.66,77879.99,0.0,-1.0,0.0,0.0]
[1778985444563,50.66,77879.99,0.0,-1.0,0.0,0.0]
[1778985446139,50.66,77878.94,0.0,-1.0,0.0,0.0]
[1778985449931,50.66,77878.95,0.0,-1.0,0.0,0.0]
[1778985450061,50.66,77878.95,0.0,-1.0,0.0,0.0]
[1778985450167,50.66,77877.48,0.0,-1.0,0.0,0.0]
[1778985451174,50.66,77877.35,0.0,-1.0,0.0,0.0]
[1778985451642,50.66,77877.35,0.0,-1.0,0.0,0.0]
[1778985451809,50.66,77877.35,0.0,-1.0,0.0,0.0]
[1778985453188,50.66,77880.71,0.0,-1.0,0.0,0.0]
[1778985455712,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778985455813,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778985456138,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778985456311,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778985456410,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778985457216,50.66,77881.34,0.0,-1.0,0.0,0.0]
[1778985458223,50.66,77880.56,0.0,-1.0,0.0,0.0]
[1778985466279,50.66,77880.48,0.0,-1.0,0.0,0.0]
[1778985468678,50.66,77880.52,0.0,-1.0,0.0,0.0]
[1778985468808,50.66,77880.52,0.0,-1.0,0.0,0.0]
[1778985470098,50.66,77881.12,0.0,-1.0,0.0,0.0]
[1778985470308,50.66,77881.12,0.0,-1.0,0.0,0.0]
[1778985470379,50.66,77881.12,0.0,-1.0,0.0,0.0]
[1778985477356,50.66,77880.46,0.0,-1.0,0.0,0.0]
[1778985480377,50.66,77882.01,0.0,-1.0,0.0,0.0]
[1778985481384,50.66,77883.36,0.0,-1.0,0.0,0.0]
[1778985482157,50.66,77883.36,0.0,-1.0,0.0,0.0]
[1778985482311,50.66,77883.36,0.0,-1.0,0.0,0.0]
[1778985487426,50.66,77883.86,0.0,-1.0,0.0,0.0]
[1778985490447,50.66,77884.69,0.0,-1.0,0.0,0.0]
[1778985490618,50.66,77884.69,0.0,-1.0,0.0,0.0]
[1778985490809,50.66,77884.69,0.0,-1.0,0.0,0.0]
[1778985491454,50.66,77884.49,0.0,-1.0,0.0,0.0]
[1778985491547,50.66,77884.49,0.0,-1.0,0.0,0.0]
[1778985491563,50.66,77884.49,0.0,-1.0,0.0,0.0]
[1778985496489,50.66,77887.5,0.0,-1.0,0.0,0.0]
[1778985497377,50.66,77887.5,0.0,-1.0,0.0,0.0]
[1778985497496,50.66,77888.85,0.0,-1.0,0.0,0.0]
[1778985497560,50.66,77888.85,0.0,-1.0,0.0,0.0]
[1778985498447,50.66,77888.85,0.0,-1.0,0.0,0.0]
[1778985498503,50.66,77890.23,0.0,-1.0,0.0,0.0]
[1778985498561,50.66,77890.23,0.0,-1.0,0.0,0.0]
[1778985503817,50.66,77890.17,0.0,-1.0,0.0,0.0]
[1778985504065,50.66,77890.17,0.0,-1.0,0.0,0.0]
[1778985504221,50.66,77890.17,0.0,-1.0,0.0,0.0]
[1778985504313,50.66,77890.17,0.0,-1.0,0.0,0.0]
[1778985504545,50.66,77890.13,0.0,-1.0,0.0,0.0]
[1778985505552,50.66,77891.28,0.0,-1.0,0.0,0.0]
[1778985511374,50.66,77891.37,0.0,-1.0,0.0,0.0]
[1778985511560,50.66,77891.37,0.0,-1.0,0.0,0.0]
[1778985511475,50.66,77892.99,0.0,-1.0,0.0,0.0]
[1778985511594,50.66,77895.07,0.0,-1.0,0.0,0.0]
[1778985512721,50.66,77895.07,0.0,-1.0,0.0,0.0]
[1778985512811,50.66,77895.07,0.0,-1.0,0.0,0.0]
[1778985512822,50.66,77901.96,0.0,-1.0,0.0,0.0]
[1778985513608,50.66,77906.07,0.0,-1.0,0.0,0.0]
[1778985515440,50.66,77906.07,0.0,-1.0,0.0,0.0]
[1778985515563,50.66,77906.07,0.0,-1.0,0.0,0.0]
[1778985517417,50.66,77906.24,0.0,-1.0,0.0,0.0]
[1778985517562,50.66,77906.24,0.0,-1.0,0.0,0.0]
[1778985517565,50.66,77906.28,0.0,-1.0,0.0,0.0]
[1778985517636,50.66,77908.95,0.0,-1.0,0.0,0.0]
[1778985519559,50.66,77910.6,0.0,-1.0,0.0,0.0]
[1778985519597,50.66,77910.6,0.0,-1.0,0.0,0.0]
[1778985519812,50.66,77910.6,0.0,-1.0,0.0,0.0]
[1778985519911,50.66,77909.91,0.0,-1.0,0.0,0.0]
[1778985522940,50.66,77910.06,0.0,-1.0,0.0,0.0]
[1778985523060,50.66,77910.06,0.0,-1.0,0.0,0.0]
[1778985523116,50.66,77906.96,0.0,-1.0,0.0,0.0]
[1778985523874,50.66,77906.96,0.0,-1.0,0.0,0.0]
[1778985524061,50.66,77906.96,0.0,-1.0,0.0,0.0]
[1778985524135,50.66,77900.87,0.0,-1.0,0.0,0.0]
[1778985524685,50.66,77898.71,0.0,-1.0,0.0,0.0]
[1778985526700,50.66,77899.77,0.0,-1.0,0.0,0.0]
[1778985531735,50.66,77900.28,0.0,-1.0,0.0,0.0]
[1778985539791,50.66,77900.48,0.0,-1.0,0.0,0.0]
[1778985541805,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985543695,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985543812,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985543856,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985544838,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985545063,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985551875,50.66,77899.93,0.0,-1.0,0.0,0.0]
[1778985557476,50.66,77899.68,0.0,-1.0,0.0,0.0]
[1778985557559,50.66,77899.68,0.0,-1.0,0.0,0.0]
[1778985557577,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985557806,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985558064,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985558162,50.66,77898.79,0.0,-1.0,0.0,0.0]
[1778985562952,50.66,77900.06,0.0,-1.0,0.0,0.0]
[1778985564237,50.66,77900.06,0.0,-1.0,0.0,0.0]
[1778985564309,50.66,77900.06,0.0,-1.0,0.0,0.0]
[1778985564339,50.66,77901.3,0.0,-1.0,0.0,0.0]
[1778985564917,50.66,77901.3,0.0,-1.0,0.0,0.0]
[1778985565062,50.66,77901.3,0.0,-1.0,0.0,0.0]
[1778985566980,50.66,77904.82,0.0,-1.0,0.0,0.0]
[1778985568065,50.66,77904.82,0.0,-1.0,0.0,0.0]
[1778985568309,50.66,77904.82,0.0,-1.0,0.0,0.0]
[1778985568331,50.66,77907.15,0.0,-1.0,0.0,0.0]
[1778985568665,50.66,77907.15,0.0,-1.0,0.0,0.0]
[1778985568809,50.66,77907.15,0.0,-1.0,0.0,0.0]
[1778985568994,50.66,77906.61,0.0,-1.0,0.0,0.0]
[1778985571008,50.66,77906.74,0.0,-1.0,0.0,0.0]
[1778985574475,50.66,77906.73,0.0,-1.0,0.0,0.0]
[1778985574589,50.66,77906.73,0.0,-1.0,0.0,0.0]
[1778985574576,50.66,77906.03,0.0,-1.0,0.0,0.0]
[1778985579612,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778985580562,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778985580700,50.66,77906.15,0.0,-1.0,0.0,0.0]
[1778985580811,50.66,77906.15,0.0,-1.0,0.0,0.0]
[1778985581080,50.66,77907.39,0.0,-1.0,0.0,0.0]
[1778985587122,50.66,77908.8,0.0,-1.0,0.0,0.0]
[1778985588249,50.66,77908.8,0.0,-1.0,0.0,0.0]
[1778985588309,50.66,77908.8,0.0,-1.0,0.0,0.0]
[1778985589604,50.66,77908.55,0.0,-1.0,0.0,0.0]
[1778985589809,50.66,77908.66,0.0,-1.0,0.0,0.0]
[1778985590143,50.66,77908.59,0.0,-1.0,0.0,0.0]
[1778985594241,50.66,77908.68,0.0,-1.0,0.0,0.0]
[1778985594314,50.66,77890.62,0.0,-1.0,0.0,0.0]
[1778985595183,50.66,77877.29,0.0,-1.0,0.0,0.0]
[1778985596190,50.66,77873.91,0.0,-1.0,0.0,0.0]
[1778985597197,50.66,77877.51,0.0,-1.0,0.0,0.0]
[1778985597820,50.66,77877.51,0.0,-1.0,0.0,0.0]
[1778985598204,50.66,77882.17,0.0,-1.0,0.0,0.0]
[1778985602238,50.66,77879.92,0.0,-1.0,0.0,0.0]
[1778985604252,50.66,77884.62,0.0,-1.0,0.0,0.0]
[1778985605259,50.66,77892.15,0.0,-1.0,0.0,0.0]
[1778985606009,50.66,77892.15,0.0,-1.0,0.0,0.0]
[1778985606058,50.66,77892.15,0.0,-1.0,0.0,0.0]
[1778985606266,50.66,77894.04,0.0,-1.0,0.0,0.0]
[1778985608160,50.66,77894.8,0.0,-1.0,0.0,0.0]
[1778985608309,50.66,77894.8,0.0,-1.0,0.0,0.0]
[1778985608410,50.66,77895.03,0.0,-1.0,0.0,0.0]
[1778985613147,50.66,77894.96,0.0,-1.0,0.0,0.0]
[1778985613310,50.66,77894.96,0.0,-1.0,0.0,0.0]
[1778985621277,50.66,77895.38,0.0,-1.0,0.0,0.0]
[1778985621309,50.66,77895.38,0.0,-1.0,0.0,0.0]
[1778985623386,50.66,77897.47,0.0,-1.0,0.0,0.0]
[1778985624784,50.66,77898.21,0.0,-1.0,0.0,0.0]
[1778985624809,50.66,77898.21,0.0,-1.0,0.0,0.0]
[1778985625400,50.66,77895.68,0.0,-1.0,0.0,0.0]
[1778985626407,50.66,77892.12,0.0,-1.0,0.0,0.0]
[1778985627275,50.66,77892.12,0.0,-1.0,0.0,0.0]
[1778985627309,50.66,77892.12,0.0,-1.0,0.0,0.0]
[1778985627414,50.66,77888.89,0.0,-1.0,0.0,0.0]
[1778985628421,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778985629428,50.66,77881.87,0.0,-1.0,0.0,0.0]
[1778985631442,50.66,77880.44,0.0,-1.0,0.0,0.0]
[1778985631829,50.66,77880.44,0.0,-1.0,0.0,0.0]
[1778985632059,50.66,77880.44,0.0,-1.0,0.0,0.0]
[1778985632449,50.66,77880.99,0.0,-1.0,0.0,0.0]
[1778985637358,50.66,77880.96,0.0,-1.0,0.0,0.0]
[1778985637561,50.66,77880.96,0.0,-1.0,0.0,0.0]
[1778985639744,50.66,77881.76,0.0,-1.0,0.0,0.0]
[1778985642519,50.66,77880.8,0.0,-1.0,0.0,0.0]
[1778985645824,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985653596,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985660395,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985665680,50.66,77880.67,0.0,-1.0,0.0,0.0]
[1778985671722,50.66,77880.13,0.0,-1.0,0.0,0.0]
[1778985672800,50.66,77880.13,0.0,-1.0,0.0,0.0]
[1778985672809,50.66,77880.13,0.0,-1.0,0.0,0.0]
[1778985672901,50.66,77876.4,0.0,-1.0,0.0,0.0]
[1778985674743,50.66,77875.24,0.0,-1.0,0.0,0.0]
[1778985675791,50.66,77875.24,0.0,-1.0,0.0,0.0]
[1778985675810,50.66,77875.24,0.0,-1.0,0.0,0.0]
[1778985675892,50.66,77875.34,0.0,-1.0,0.0,0.0]
[1778985682799,50.66,77875.21,0.0,-1.0,0.0,0.0]
[1778985684720,50.66,77875.21,0.0,-1.0,0.0,0.0]
[1778985684808,50.66,77875.21,0.0,-1.0,0.0,0.0]
[1778985691862,50.66,77875.32,0.0,-1.0,0.0,0.0]
[1778985699244,50.66,77875.28,0.0,-1.0,0.0,0.0]
[1778985699308,50.66,77875.28,0.0,-1.0,0.0,0.0]
[1778985699920,50.66,77875.28,0.0,-1.0,0.0,0.0]
[1778985700058,50.66,77875.28,0.0,-1.0,0.0,0.0]
[1778985700158,50.66,77875.28,0.0,-1.0,0.0,0.0]
[1778985712003,50.66,77875.39,0.0,-1.0,0.0,0.0]
[1778985715023,50.66,77874.32,0.0,-1.0,0.0,0.0]
[1778985715844,50.66,77874.32,0.0,-1.0,0.0,0.0]
[1778985716060,50.66,77874.32,0.0,-1.0,0.0,0.0]
[1778985716066,50.66,77871.76,0.0,-1.0,0.0,0.0]
[1778985717037,50.66,77869.88,0.0,-1.0,0.0,0.0]
[1778985720058,50.66,77868.76,0.0,-1.0,0.0,0.0]
[1778985721605,50.66,77868.76,0.0,-1.0,0.0,0.0]
[1778985721706,50.66,77867.74,0.0,-1.0,0.0,0.0]
[1778985721809,50.66,77867.74,0.0,-1.0,0.0,0.0]
[1778985722072,50.66,77865.56,0.0,-1.0,0.0,0.0]
[1778985723544,50.66,77865.56,0.0,-1.0,0.0,0.0]
[1778985723561,50.66,77865.56,0.0,-1.0,0.0,0.0]
[1778985724087,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778985725597,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778985725662,50.66,77870.08,0.0,-1.0,0.0,0.0]
[1778985725809,50.66,77870.08,0.0,-1.0,0.0,0.0]
[1778985728245,50.66,77870.29,0.0,-1.0,0.0,0.0]
[1778985728309,50.66,77870.29,0.0,-1.0,0.0,0.0]
[1778985731011,50.66,77870.36,0.0,-1.0,0.0,0.0]
[1778985731061,50.66,77870.36,0.0,-1.0,0.0,0.0]
[1778985731137,50.66,77873.67,0.0,-1.0,0.0,0.0]
[1778985732144,50.66,77880.75,0.0,-1.0,0.0,0.0]
[1778985733152,50.66,77880.71,0.0,-1.0,0.0,0.0]
[1778985734574,50.66,77880.71,0.0,-1.0,0.0,0.0]
[1778985734605,50.66,77880.98,0.0,-1.0,0.0,0.0]
[1778985740201,50.66,77883.07,0.0,-1.0,0.0,0.0]
[1778985741208,50.66,77885.36,0.0,-1.0,0.0,0.0]
[1778985742215,50.66,77888.65,0.0,-1.0,0.0,0.0]
[1778985744229,50.66,77889.72,0.0,-1.0,0.0,0.0]
[1778985744968,50.66,77889.72,0.0,-1.0,0.0,0.0]
[1778985745059,50.66,77889.72,0.0,-1.0,0.0,0.0]
[1778985745809,50.66,77889.72,0.0,-1.0,0.0,0.0]
[1778985745236,50.66,77890.54,0.0,-1.0,0.0,0.0]
[1778985750271,50.66,77891.26,0.0,-1.0,0.0,0.0]
[1778985751278,50.66,77891.35,0.0,-1.0,0.0,0.0]
[1778985753510,50.66,77891.2,0.0,-1.0,0.0,0.0]
[1778985753574,50.66,77891.2,0.0,-1.0,0.0,0.0]
[1778985753743,50.66,77891.2,0.0,-1.0,0.0,0.0]
[1778985753809,50.66,77891.2,0.0,-1.0,0.0,0.0]
[1778985753611,50.66,77891.35,0.0,-1.0,0.0,0.0]
[1778985759335,50.66,77891.42,0.0,-1.0,0.0,0.0]
[1778985764006,50.66,77891.32,0.0,-1.0,0.0,0.0]
[1778985764058,50.66,77891.32,0.0,-1.0,0.0,0.0]
[1778985764142,50.66,77891.32,0.0,-1.0,0.0,0.0]
[1778985764309,50.66,77891.32,0.0,-1.0,0.0,0.0]
[1778985764370,50.66,77891.3,0.0,-1.0,0.0,0.0]
[1778985765377,50.66,77889.31,0.0,-1.0,0.0,0.0]
[1778985766384,50.66,77885.18,0.0,-1.0,0.0,0.0]
[1778985767391,50.66,77882.82,0.0,-1.0,0.0,0.0]
[1778985768158,50.66,77882.82,0.0,-1.0,0.0,0.0]
[1778985768310,50.66,77882.82,0.0,-1.0,0.0,0.0]
[1778985768513,50.66,77882.82,0.0,-1.0,0.0,0.0]
[1778985768560,50.66,77882.82,0.0,-1.0,0.0,0.0]
[1778985768614,50.66,77882.8,0.0,-1.0,0.0,0.0]
[1778985774441,50.66,77882.46,0.0,-1.0,0.0,0.0]
[1778985777462,50.66,77883.49,0.0,-1.0,0.0,0.0]
[1778985780275,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985780310,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985780458,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985780562,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985780663,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985786525,50.66,77882.86,0.0,-1.0,0.0,0.0]
[1778985788066,50.66,77882.61,0.0,-1.0,0.0,0.0]
[1778985788207,50.66,77882.61,0.0,-1.0,0.0,0.0]
[1778985788311,50.66,77882.61,0.0,-1.0,0.0,0.0]
[1778985788539,50.66,77881.83,0.0,-1.0,0.0,0.0]
[1778985789546,50.66,77880.42,0.0,-1.0,0.0,0.0]
[1778985790553,50.66,77879.08,0.0,-1.0,0.0,0.0]
[1778985795407,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778985795538,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778985795571,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778985795588,50.66,77878.68,0.0,-1.0,0.0,0.0]
[1778985799616,50.66,77880.7,0.0,-1.0,0.0,0.0]
[1778985800901,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985801064,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985801138,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985801313,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985801414,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985806665,50.66,77881.94,0.0,-1.0,0.0,0.0]
[1778985807672,50.66,77883.12,0.0,-1.0,0.0,0.0]
[1778985808040,50.66,77883.12,0.0,-1.0,0.0,0.0]
[1778985808065,50.66,77883.12,0.0,-1.0,0.0,0.0]
[1778985808189,50.66,77883.12,0.0,-1.0,0.0,0.0]
[1778985808311,50.66,77883.12,0.0,-1.0,0.0,0.0]
[1778985808679,50.66,77885.49,0.0,-1.0,0.0,0.0]
[1778985809686,50.66,77886.81,0.0,-1.0,0.0,0.0]
[1778985811700,50.66,77888.48,0.0,-1.0,0.0,0.0]
[1778985816251,50.66,77888.41,0.0,-1.0,0.0,0.0]
[1778985816310,50.66,77888.41,0.0,-1.0,0.0,0.0]
[1778985816356,50.66,77888.41,0.0,-1.0,0.0,0.0]
[1778985816563,50.66,77888.41,0.0,-1.0,0.0,0.0]
[1778985816664,50.66,77888.41,0.0,-1.0,0.0,0.0]
[1778985822778,50.66,77888.56,0.0,-1.0,0.0,0.0]
[1778985823785,50.66,77889.67,0.0,-1.0,0.0,0.0]
[1778985824762,50.66,77889.67,0.0,-1.0,0.0,0.0]
[1778985824809,50.66,77889.67,0.0,-1.0,0.0,0.0]
[1778985824862,50.66,77890.05,0.0,-1.0,0.0,0.0]
[1778985824907,50.66,77890.05,0.0,-1.0,0.0,0.0]
[1778985825062,50.66,77890.05,0.0,-1.0,0.0,0.0]
[1778985831841,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985836222,50.66,77890.87,0.0,-1.0,0.0,0.0]
[1778985836268,50.66,77890.87,0.0,-1.0,0.0,0.0]
[1778985836309,50.66,77890.87,0.0,-1.0,0.0,0.0]
[1778985836876,50.66,77890.67,0.0,-1.0,0.0,0.0]
[1778985841911,50.66,77890.93,0.0,-1.0,0.0,0.0]
[1778985846946,50.66,77890.82,0.0,-1.0,0.0,0.0]
[1778985851981,50.66,77890.23,0.0,-1.0,0.0,0.0]
[1778985857017,50.66,77890.0,0.0,-1.0,0.0,0.0]
[1778985859846,50.66,77890.07,0.0,-1.0,0.0,0.0]
[1778985859887,50.66,77890.02,0.0,-1.0,0.0,0.0]
[1778985859971,50.66,77890.02,0.0,-1.0,0.0,0.0]
[1778985860060,50.66,77890.02,0.0,-1.0,0.0,0.0]
[1778985865073,50.66,77889.77,0.0,-1.0,0.0,0.0]
[1778985870108,50.66,77889.61,0.0,-1.0,0.0,0.0]
[1778985871115,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985876150,50.66,77889.71,0.0,-1.0,0.0,0.0]
[1778985882193,50.66,77889.74,0.0,-1.0,0.0,0.0]
[1778985884931,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985884985,50.66,77889.71,0.0,-1.0,0.0,0.0]
[1778985885063,50.66,77889.71,0.0,-1.0,0.0,0.0]
[1778985885147,50.66,77889.71,0.0,-1.0,0.0,0.0]
[1778985890248,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778985895283,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778985898304,50.66,77888.99,0.0,-1.0,0.0,0.0]
[1778985899568,50.66,77888.99,0.0,-1.0,0.0,0.0]
[1778985899699,50.66,77888.99,0.0,-1.0,0.0,0.0]
[1778985899810,50.66,77888.99,0.0,-1.0,0.0,0.0]
[1778985899909,50.66,77887.29,0.0,-1.0,0.0,0.0]
[1778985901325,50.66,77886.11,0.0,-1.0,0.0,0.0]
[1778985906360,50.66,77885.57,0.0,-1.0,0.0,0.0]
[1778985912402,50.66,77886.17,0.0,-1.0,0.0,0.0]
[1778985915106,50.66,77886.28,0.0,-1.0,0.0,0.0]
[1778985915217,50.66,77886.28,0.0,-1.0,0.0,0.0]
[1778985915312,50.66,77886.28,0.0,-1.0,0.0,0.0]
[1778985915318,50.66,77886.28,0.0,-1.0,0.0,0.0]
[1778985921489,50.66,77886.4,0.0,-1.0,0.0,0.0]
[1778985927531,50.66,77886.34,0.0,-1.0,0.0,0.0]
[1778985932567,50.66,77886.73,0.0,-1.0,0.0,0.0]
[1778985937602,50.66,77886.23,0.0,-1.0,0.0,0.0]
[1778985941374,50.66,77886.3,0.0,-1.0,0.0,0.0]
[1778985941503,50.66,77886.3,0.0,-1.0,0.0,0.0]
[1778985941570,50.66,77886.3,0.0,-1.0,0.0,0.0]
[1778985941630,50.66,77886.23,0.0,-1.0,0.0,0.0]
[1778985944651,50.66,77890.53,0.0,-1.0,0.0,0.0]
[1778985945658,50.66,77892.87,0.0,-1.0,0.0,0.0]
[1778985946665,50.66,77900.5,0.0,-1.0,0.0,0.0]
[1778985947318,50.66,77900.5,0.0,-1.0,0.0,0.0]
[1778985947540,50.66,77900.5,0.0,-1.0,0.0,0.0]
[1778985947563,50.66,77900.5,0.0,-1.0,0.0,0.0]
[1778985947672,50.66,77901.4,0.0,-1.0,0.0,0.0]
[1778985948679,50.66,77902.35,0.0,-1.0,0.0,0.0]
[1778985949686,50.66,77899.28,0.0,-1.0,0.0,0.0]
[1778985951700,50.66,77896.83,0.0,-1.0,0.0,0.0]
[1778985952666,50.66,77896.83,0.0,-1.0,0.0,0.0]
[1778985952811,50.66,77896.83,0.0,-1.0,0.0,0.0]
[1778985957306,50.66,77896.9,0.0,-1.0,0.0,0.0]
[1778985957559,50.66,77896.9,0.0,-1.0,0.0,0.0]
[1778985957742,50.66,77896.8,0.0,-1.0,0.0,0.0]
[1778985963784,50.66,77892.06,0.0,-1.0,0.0,0.0]
[1778985964791,50.66,77890.68,0.0,-1.0,0.0,0.0]
[1778985965857,50.66,77890.68,0.0,-1.0,0.0,0.0]
[1778985965958,50.66,77889.44,0.0,-1.0,0.0,0.0]
[1778985966061,50.66,77889.44,0.0,-1.0,0.0,0.0]
[1778985972848,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778985977883,50.66,77888.48,0.0,-1.0,0.0,0.0]
[1778985982918,50.66,77888.03,0.0,-1.0,0.0,0.0]
[1778985984932,50.66,77883.78,0.0,-1.0,0.0,0.0]
[1778985985275,50.66,77883.78,0.0,-1.0,0.0,0.0]
[1778985985310,50.66,77883.78,0.0,-1.0,0.0,0.0]
[1778985985607,50.66,77883.78,0.0,-1.0,0.0,0.0]
[1778985985808,50.66,77883.78,0.0,-1.0,0.0,0.0]
[1778985985939,50.66,77882.07,0.0,-1.0,0.0,0.0]
[1778985987953,50.66,77881.18,0.0,-1.0,0.0,0.0]
[1778985991981,50.66,77881.53,0.0,-1.0,0.0,0.0]
[1778986002052,50.66,77881.32,0.0,-1.0,0.0,0.0]
[1778986005073,50.66,77887.61,0.0,-1.0,0.0,0.0]
[1778986006685,50.66,77887.61,0.0,-1.0,0.0,0.0]
[1778986006810,50.66,77887.61,0.0,-1.0,0.0,0.0]
[1778986006911,50.66,77896.71,0.0,-1.0,0.0,0.0]
[1778986007107,50.66,77896.71,0.0,-1.0,0.0,0.0]
[1778986007313,50.66,77896.71,0.0,-1.0,0.0,0.0]
[1778986007342,50.66,77899.55,0.0,-1.0,0.0,0.0]
[1778986009732,50.66,77899.76,0.0,-1.0,0.0,0.0]
[1778986009814,50.66,77899.76,0.0,-1.0,0.0,0.0]
[1778986009827,50.66,77899.9,0.0,-1.0,0.0,0.0]
[1778986012142,50.66,77900.1,0.0,-1.0,0.0,0.0]
[1778986012311,50.66,77900.1,0.0,-1.0,0.0,0.0]
[1778986018164,50.66,77900.55,0.0,-1.0,0.0,0.0]
[1778986023199,50.66,77900.33,0.0,-1.0,0.0,0.0]
[1778986024688,50.66,77900.33,0.0,-1.0,0.0,0.0]
[1778986024810,50.66,77900.33,0.0,-1.0,0.0,0.0]
[1778986024853,50.66,77900.33,0.0,-1.0,0.0,0.0]
[1778986025061,50.66,77900.33,0.0,-1.0,0.0,0.0]
[1778986025093,50.66,77900.33,0.0,-1.0,0.0,0.0]
[1778986031255,50.66,77899.68,0.0,-1.0,0.0,0.0]
[1778986032262,50.66,77898.49,0.0,-1.0,0.0,0.0]
[1778986037197,50.66,77898.3,0.0,-1.0,0.0,0.0]
[1778986037309,50.66,77898.3,0.0,-1.0,0.0,0.0]
[1778986037584,50.66,77898.3,0.0,-1.0,0.0,0.0]
[1778986037810,50.66,77898.3,0.0,-1.0,0.0,0.0]
[1778986037860,50.66,77898.41,0.0,-1.0,0.0,0.0]
[1778986043340,50.66,77898.34,0.0,-1.0,0.0,0.0]
[1778986047282,50.66,77898.27,0.0,-1.0,0.0,0.0]
[1778986047309,50.66,77898.27,0.0,-1.0,0.0,0.0]
[1778986047656,50.66,77898.27,0.0,-1.0,0.0,0.0]
[1778986047810,50.66,77898.27,0.0,-1.0,0.0,0.0]
[1778986047910,50.66,77898.22,0.0,-1.0,0.0,0.0]
[1778986051395,50.66,77898.61,0.0,-1.0,0.0,0.0]
[1778986054001,50.66,77898.81,0.0,-1.0,0.0,0.0]
[1778986054064,50.66,77898.81,0.0,-1.0,0.0,0.0]
[1778986059710,50.66,77899.1,0.0,-1.0,0.0,0.0]
[1778986059811,50.66,77899.1,0.0,-1.0,0.0,0.0]
[1778986059912,50.66,77898.49,0.0,-1.0,0.0,0.0]
[1778986060512,50.66,77898.49,0.0,-1.0,0.0,0.0]
[1778986060560,50.66,77898.49,0.0,-1.0,0.0,0.0]
[1778986060613,50.66,77897.18,0.0,-1.0,0.0,0.0]
[1778986066500,50.66,77897.15,0.0,-1.0,0.0,0.0]
[1778986071535,50.66,77897.11,0.0,-1.0,0.0,0.0]
[1778986072575,50.66,77897.11,0.0,-1.0,0.0,0.0]
[1778986072581,50.66,77897.11,0.0,-1.0,0.0,0.0]
[1778986072808,50.66,77897.11,0.0,-1.0,0.0,0.0]
[1778986072909,50.66,77897.25,0.0,-1.0,0.0,0.0]
[1778986079591,50.66,77897.3,0.0,-1.0,0.0,0.0]
[1778986085414,50.66,77897.23,0.0,-1.0,0.0,0.0]
[1778986085565,50.66,77897.23,0.0,-1.0,0.0,0.0]
[1778986088052,50.66,77897.34,0.0,-1.0,0.0,0.0]
[1778986088060,50.66,77897.34,0.0,-1.0,0.0,0.0]
[1778986088063,50.66,77897.34,0.0,-1.0,0.0,0.0]
[1778986094697,50.66,77896.8,0.0,-1.0,0.0,0.0]
[1778986099732,50.66,77896.43,0.0,-1.0,0.0,0.0]
[1778986102753,50.66,77892.77,0.0,-1.0,0.0,0.0]
[1778986104002,50.66,77892.77,0.0,-1.0,0.0,0.0]
[1778986104062,50.66,77892.77,0.0,-1.0,0.0,0.0]
[1778986104104,50.66,77893.8,0.0,-1.0,0.0,0.0]
[1778986104666,50.66,77893.8,0.0,-1.0,0.0,0.0]
[1778986104810,50.66,77893.8,0.0,-1.0,0.0,0.0]
[1778986110565,50.66,77893.7,0.0,-1.0,0.0,0.0]
[1778986110808,50.66,77893.7,0.0,-1.0,0.0,0.0]
[1778986110865,50.66,77893.7,0.0,-1.0,0.0,0.0]
[1778986111061,50.66,77893.7,0.0,-1.0,0.0,0.0]
[1778986111114,50.66,77893.7,0.0,-1.0,0.0,0.0]
[1778986118992,50.66,77893.68,0.0,-1.0,0.0,0.0]
[1778986119061,50.66,77893.68,0.0,-1.0,0.0,0.0]
[1778986119093,50.66,77891.62,0.0,-1.0,0.0,0.0]
[1778986119706,50.66,77891.62,0.0,-1.0,0.0,0.0]
[1778986119808,50.66,77891.62,0.0,-1.0,0.0,0.0]
[1778986119872,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778986124907,50.66,77889.02,0.0,-1.0,0.0,0.0]
[1778986128935,50.66,77887.3,0.0,-1.0,0.0,0.0]
[1778986129332,50.66,77887.3,0.0,-1.0,0.0,0.0]
[1778986129561,50.66,77887.3,0.0,-1.0,0.0,0.0]
[1778986130004,50.66,77887.3,0.0,-1.0,0.0,0.0]
[1778986130059,50.66,77887.3,0.0,-1.0,0.0,0.0]
[1778986130105,50.66,77886.39,0.0,-1.0,0.0,0.0]
[1778986132963,50.66,77887.52,0.0,-1.0,0.0,0.0]
[1778986133970,50.66,77891.27,0.0,-1.0,0.0,0.0]
[1778986134800,50.66,77891.27,0.0,-1.0,0.0,0.0]
[1778986134808,50.66,77891.27,0.0,-1.0,0.0,0.0]
[1778986134977,50.66,77893.72,0.0,-1.0,0.0,0.0]
[1778986135399,50.66,77893.72,0.0,-1.0,0.0,0.0]
[1778986135564,50.66,77893.72,0.0,-1.0,0.0,0.0]
[1778986137998,50.66,77889.65,0.0,-1.0,0.0,0.0]
[1778986139005,50.66,77888.01,0.0,-1.0,0.0,0.0]
[1778986139655,50.66,77888.01,0.0,-1.0,0.0,0.0]
[1778986139809,50.66,77888.01,0.0,-1.0,0.0,0.0]
[1778986140191,50.66,77888.01,0.0,-1.0,0.0,0.0]
[1778986140013,50.66,77888.26,0.0,-1.0,0.0,0.0]
[1778986140310,50.66,77888.26,0.0,-1.0,0.0,0.0]
[1778986148068,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778986148794,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778986148807,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778986149075,50.66,77888.85,0.0,-1.0,0.0,0.0]
[1778986149800,50.66,77888.85,0.0,-1.0,0.0,0.0]
[1778986149810,50.66,77888.85,0.0,-1.0,0.0,0.0]
[1778986152108,50.66,77890.44,0.0,-1.0,0.0,0.0]
[1778986155117,50.66,77891.34,0.0,-1.0,0.0,0.0]
[1778986156632,50.66,77891.31,0.0,-1.0,0.0,0.0]
[1778986156808,50.66,77891.31,0.0,-1.0,0.0,0.0]
[1778986156909,50.66,77891.31,0.0,-1.0,0.0,0.0]
[1778986157303,50.66,77891.31,0.0,-1.0,0.0,0.0]
[1778986157310,50.66,77891.31,0.0,-1.0,0.0,0.0]
[1778986164180,50.66,77890.79,0.0,-1.0,0.0,0.0]
[1778986166194,50.66,77890.1,0.0,-1.0,0.0,0.0]
[1778986168208,50.66,77887.78,0.0,-1.0,0.0,0.0]
[1778986168580,50.66,77887.78,0.0,-1.0,0.0,0.0]
[1778986168810,50.66,77887.78,0.0,-1.0,0.0,0.0]
[1778986169215,50.66,77885.69,0.0,-1.0,0.0,0.0]
[1778986169628,50.66,77885.69,0.0,-1.0,0.0,0.0]
[1778986169809,50.66,77885.69,0.0,-1.0,0.0,0.0]
[1778986171229,50.66,77885.8,0.0,-1.0,0.0,0.0]
[1778986172236,50.66,77884.94,0.0,-1.0,0.0,0.0]
[1778986173243,50.66,77884.19,0.0,-1.0,0.0,0.0]
[1778986178278,50.66,77883.95,0.0,-1.0,0.0,0.0]
[1778986179286,50.66,77883.95,0.0,-1.0,0.0,0.0]
[1778986179309,50.66,77883.95,0.0,-1.0,0.0,0.0]
[1778986179792,50.66,77883.95,0.0,-1.0,0.0,0.0]
[1778986179808,50.66,77883.95,0.0,-1.0,0.0,0.0]
[1778986179844,50.66,77883.61,0.0,-1.0,0.0,0.0]
[1778986183737,50.66,77883.86,0.0,-1.0,0.0,0.0]
[1778986183808,50.66,77883.86,0.0,-1.0,0.0,0.0]
[1778986183817,50.66,77883.89,0.0,-1.0,0.0,0.0]
[1778986184788,50.66,77883.89,0.0,-1.0,0.0,0.0]
[1778986184808,50.66,77883.89,0.0,-1.0,0.0,0.0]
[1778986186334,50.66,77881.54,0.0,-1.0,0.0,0.0]
[1778986187341,50.66,77880.89,0.0,-1.0,0.0,0.0]
[1778986190240,50.66,77880.99,0.0,-1.0,0.0,0.0]
[1778986190310,50.66,77880.72,0.0,-1.0,0.0,0.0]
[1778986190362,50.66,77879.72,0.0,-1.0,0.0,0.0]
[1778986195857,50.66,77879.49,0.0,-1.0,0.0,0.0]
[1778986199809,50.66,77879.18,0.0,-1.0,0.0,0.0]
[1778986199909,50.66,77879.13,0.0,-1.0,0.0,0.0]
[1778986204233,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986204310,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986210899,50.66,77878.86,0.0,-1.0,0.0,0.0]
[1778986211058,50.66,77878.86,0.0,-1.0,0.0,0.0]
[1778986211160,50.66,77878.9,0.0,-1.0,0.0,0.0]
[1778986217551,50.66,77878.75,0.0,-1.0,0.0,0.0]
[1778986218423,50.66,77878.75,0.0,-1.0,0.0,0.0]
[1778986218564,50.66,77878.75,0.0,-1.0,0.0,0.0]
[1778986221580,50.66,77875.69,0.0,-1.0,0.0,0.0]
[1778986223622,50.66,77874.91,0.0,-1.0,0.0,0.0]
[1778986223808,50.66,77874.91,0.0,-1.0,0.0,0.0]
[1778986223909,50.66,77874.72,0.0,-1.0,0.0,0.0]
[1778986227301,50.66,77874.24,0.0,-1.0,0.0,0.0]
[1778986227309,50.66,77874.24,0.0,-1.0,0.0,0.0]
[1778986231650,50.66,77874.61,0.0,-1.0,0.0,0.0]
[1778986238699,50.66,77874.67,0.0,-1.0,0.0,0.0]
[1778986243734,50.66,77874.41,0.0,-1.0,0.0,0.0]
[1778986244641,50.66,77874.41,0.0,-1.0,0.0,0.0]
[1778986244807,50.66,77874.41,0.0,-1.0,0.0,0.0]
[1778986246970,50.66,77874.06,0.0,-1.0,0.0,0.0]
[1778986247058,50.66,77874.06,0.0,-1.0,0.0,0.0]
[1778986247065,50.66,77874.04,0.0,-1.0,0.0,0.0]
[1778986252194,50.66,77873.2,0.0,-1.0,0.0,0.0]
[1778986252314,50.66,77873.2,0.0,-1.0,0.0,0.0]
[1778986257835,50.66,77872.68,0.0,-1.0,0.0,0.0]
[1778986259543,50.66,77871.86,0.0,-1.0,0.0,0.0]
[1778986259559,50.66,77871.86,0.0,-1.0,0.0,0.0]
[1778986259849,50.66,77869.14,0.0,-1.0,0.0,0.0]
[1778986260856,50.66,77863.84,0.0,-1.0,0.0,0.0]
[1778986261864,50.66,77854.86,0.0,-1.0,0.0,0.0]
[1778986262805,50.66,77854.86,0.0,-1.0,0.0,0.0]
[1778986263063,50.66,77854.86,0.0,-1.0,0.0,0.0]
[1778986263069,50.66,77852.44,0.0,-1.0,0.0,0.0]
[1778986263877,50.66,77849.48,0.0,-1.0,0.0,0.0]
[1778986266250,50.66,77849.06,0.0,-1.0,0.0,0.0]
[1778986266310,50.66,77849.06,0.0,-1.0,0.0,0.0]
[1778986265891,50.66,77848.02,0.0,-1.0,0.0,0.0]
[1778986267210,50.66,77848.02,0.0,-1.0,0.0,0.0]
[1778986267222,50.66,77848.06,0.0,-1.0,0.0,0.0]
[1778986267907,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778986268914,50.66,77875.76,0.0,-1.0,0.0,0.0]
[1778986269921,50.66,77880.99,0.0,-1.0,0.0,0.0]
[1778986271146,50.66,77880.99,0.0,-1.0,0.0,0.0]
[1778986272942,50.66,77874.12,0.0,-1.0,0.0,0.0]
[1778986277979,50.66,77874.48,0.0,-1.0,0.0,0.0]
[1778986281821,50.66,77874.03,0.0,-1.0,0.0,0.0]
[1778986282058,50.66,77874.03,0.0,-1.0,0.0,0.0]
[1778986285183,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986285316,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986285282,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986291070,50.66,77873.89,0.0,-1.0,0.0,0.0]
[1778986296105,50.66,77873.8,0.0,-1.0,0.0,0.0]
[1778986301140,50.66,77873.94,0.0,-1.0,0.0,0.0]
[1778986305299,50.66,77874.1,0.0,-1.0,0.0,0.0]
[1778986305310,50.66,77874.1,0.0,-1.0,0.0,0.0]
[1778986305168,50.66,77872.1,0.0,-1.0,0.0,0.0]
[1778986306175,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778986312217,50.66,77870.85,0.0,-1.0,0.0,0.0]
[1778986312473,50.66,77870.85,0.0,-1.0,0.0,0.0]
[1778986312559,50.66,77870.85,0.0,-1.0,0.0,0.0]
[1778986313224,50.66,77868.37,0.0,-1.0,0.0,0.0]
[1778986314241,50.66,77863.81,0.0,-1.0,0.0,0.0]
[1778986314764,50.66,77863.81,0.0,-1.0,0.0,0.0]
[1778986314809,50.66,77863.81,0.0,-1.0,0.0,0.0]
[1778986315248,50.66,77856.52,0.0,-1.0,0.0,0.0]
[1778986316255,50.66,77851.69,0.0,-1.0,0.0,0.0]
[1778986317147,50.66,77851.69,0.0,-1.0,0.0,0.0]
[1778986317310,50.66,77851.69,0.0,-1.0,0.0,0.0]
[1778986317262,50.66,77851.36,0.0,-1.0,0.0,0.0]
[1778986322297,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778986328339,50.66,77850.12,0.0,-1.0,0.0,0.0]
[1778986331312,50.66,77849.55,0.0,-1.0,0.0,0.0]
[1778986332369,50.66,77846.03,0.0,-1.0,0.0,0.0]
[1778986333376,50.66,77840.03,0.0,-1.0,0.0,0.0]
[1778986334383,50.66,77833.21,0.0,-1.0,0.0,0.0]
[1778986335390,50.66,77831.52,0.0,-1.0,0.0,0.0]
[1778986336397,50.66,77836.62,0.0,-1.0,0.0,0.0]
[1778986336722,50.66,77836.62,0.0,-1.0,0.0,0.0]
[1778986336812,50.66,77836.62,0.0,-1.0,0.0,0.0]
[1778986337404,50.66,77842.92,0.0,-1.0,0.0,0.0]
[1778986338597,50.66,77842.84,0.0,-1.0,0.0,0.0]
[1778986338809,50.66,77842.84,0.0,-1.0,0.0,0.0]
[1778986341432,50.66,77841.58,0.0,-1.0,0.0,0.0]
[1778986346286,50.66,77841.03,0.0,-1.0,0.0,0.0]
[1778986346310,50.66,77841.03,0.0,-1.0,0.0,0.0]
[1778986346393,50.66,77841.03,0.0,-1.0,0.0,0.0]
[1778986346384,50.66,77841.03,0.0,-1.0,0.0,0.0]
[1778986346560,50.66,77841.03,0.0,-1.0,0.0,0.0]
[1778986350495,50.66,77841.98,0.0,-1.0,0.0,0.0]
[1778986351502,50.66,77842.89,0.0,-1.0,0.0,0.0]
[1778986352510,50.66,77845.11,0.0,-1.0,0.0,0.0]
[1778986353879,50.66,77845.11,0.0,-1.0,0.0,0.0]
[1778986354013,50.66,77845.11,0.0,-1.0,0.0,0.0]
[1778986354060,50.66,77845.11,0.0,-1.0,0.0,0.0]
[1778986354067,50.66,77845.59,0.0,-1.0,0.0,0.0]
[1778986354523,50.66,77846.57,0.0,-1.0,0.0,0.0]
[1778986359558,50.66,77844.49,0.0,-1.0,0.0,0.0]
[1778986361336,50.66,77844.49,0.0,-1.0,0.0,0.0]
[1778986361363,50.66,77842.24,0.0,-1.0,0.0,0.0]
[1778986361500,50.66,77842.24,0.0,-1.0,0.0,0.0]
[1778986361563,50.66,77842.24,0.0,-1.0,0.0,0.0]
[1778986361573,50.66,77840.99,0.0,-1.0,0.0,0.0]
[1778986362902,50.66,77839.15,0.0,-1.0,0.0,0.0]
[1778986364594,50.66,77837.52,0.0,-1.0,0.0,0.0]
[1778986365601,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778986366608,50.66,77829.66,0.0,-1.0,0.0,0.0]
[1778986367615,50.66,77828.22,0.0,-1.0,0.0,0.0]
[1778986368576,50.66,77828.22,0.0,-1.0,0.0,0.0]
[1778986368814,50.66,77828.22,0.0,-1.0,0.0,0.0]
[1778986368897,50.66,77828.22,0.0,-1.0,0.0,0.0]
[1778986369060,50.66,77828.22,0.0,-1.0,0.0,0.0]
[1778986369161,50.66,77826.88,0.0,-1.0,0.0,0.0]
[1778986377685,50.66,77829.18,0.0,-1.0,0.0,0.0]
[1778986378692,50.66,77830.39,0.0,-1.0,0.0,0.0]
[1778986381297,50.66,77831.26,0.0,-1.0,0.0,0.0]
[1778986381309,50.66,77831.26,0.0,-1.0,0.0,0.0]
[1778986381399,50.66,77831.56,0.0,-1.0,0.0,0.0]
[1778986381578,50.66,77831.56,0.0,-1.0,0.0,0.0]
[1778986381811,50.66,77831.56,0.0,-1.0,0.0,0.0]
[1778986384734,50.66,77832.7,0.0,-1.0,0.0,0.0]
[1778986385741,50.66,77834.27,0.0,-1.0,0.0,0.0]
[1778986387333,50.66,77834.27,0.0,-1.0,0.0,0.0]
[1778986387419,50.66,77834.41,0.0,-1.0,0.0,0.0]
[1778986387566,50.66,77834.41,0.0,-1.0,0.0,0.0]
[1778986388709,50.66,77835.15,0.0,-1.0,0.0,0.0]
[1778986388812,50.66,77835.15,0.0,-1.0,0.0,0.0]
[1778986388912,50.66,77838.72,0.0,-1.0,0.0,0.0]
[1778986389769,50.66,77841.27,0.0,-1.0,0.0,0.0]
[1778986390776,50.66,77844.51,0.0,-1.0,0.0,0.0]
[1778986391783,50.66,77847.17,0.0,-1.0,0.0,0.0]
[1778986392790,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394704,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394773,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394809,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394910,50.66,77846.7,0.0,-1.0,0.0,0.0]
[1778986401853,50.66,77847.3,0.0,-1.0,0.0,0.0]
[1778986406133,50.66,77847.05,0.0,-1.0,0.0,0.0]
[1778986406229,50.66,77847.05,0.0,-1.0,0.0,0.0]
[1778986406311,50.66,77847.05,0.0,-1.0,0.0,0.0]
[1778986406412,50.66,77847.05,0.0,-1.0,0.0,0.0]
[1778986411923,50.66,77846.64,0.0,-1.0,0.0,0.0]
[1778986416960,50.66,77845.98,0.0,-1.0,0.0,0.0]
[1778986421993,50.66,77845.89,0.0,-1.0,0.0,0.0]
[1778986427028,50.66,77846.92,0.0,-1.0,0.0,0.0]
[1778986432063,50.66,77846.86,0.0,-1.0,0.0,0.0]
[1778986434077,50.66,77848.44,0.0,-1.0,0.0,0.0]
[1778986435641,50.66,77847.87,0.0,-1.0,0.0,0.0]
[1778986435688,50.66,77847.87,0.0,-1.0,0.0,0.0]
[1778986435810,50.66,77847.87,0.0,-1.0,0.0,0.0]
[1778986436091,50.66,77848.01,0.0,-1.0,0.0,0.0]
[1778986441126,50.66,77848.34,0.0,-1.0,0.0,0.0]
[1778986442133,50.66,77849.44,0.0,-1.0,0.0,0.0]
[1778986447168,50.66,77850.7,0.0,-1.0,0.0,0.0]
[1778986449000,50.66,77851.21,0.0,-1.0,0.0,0.0]
[1778986449059,50.66,77851.21,0.0,-1.0,0.0,0.0]
[1778986449139,50.66,77851.21,0.0,-1.0,0.0,0.0]
[1778986449311,50.66,77851.21,0.0,-1.0,0.0,0.0]
[1778986449411,50.66,77850.2,0.0,-1.0,0.0,0.0]
[1778986450189,50.66,77851.35,0.0,-1.0,0.0,0.0]
[1778986451196,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986452072,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986452309,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986452410,50.66,77848.13,0.0,-1.0,0.0,0.0]
[1778986453210,50.66,77846.33,0.0,-1.0,0.0,0.0]
[1778986454666,50.66,77846.21,0.0,-1.0,0.0,0.0]
[1778986454811,50.66,77846.21,0.0,-1.0,0.0,0.0]
[1778986460259,50.66,77845.9,0.0,-1.0,0.0,0.0]
[1778986462273,50.66,77844.89,0.0,-1.0,0.0,0.0]
[1778986462603,50.66,77844.89,0.0,-1.0,0.0,0.0]
[1778986462723,50.66,77844.89,0.0,-1.0,0.0,0.0]
[1778986462809,50.66,77844.89,0.0,-1.0,0.0,0.0]
[1778986463280,50.66,77844.2,0.0,-1.0,0.0,0.0]
[1778986468315,50.66,77844.6,0.0,-1.0,0.0,0.0]
[1778986471336,50.66,77844.9,0.0,-1.0,0.0,0.0]
[1778986476282,50.66,77844.72,0.0,-1.0,0.0,0.0]
[1778986476308,50.66,77844.72,0.0,-1.0,0.0,0.0]
[1778986476399,50.66,77844.72,0.0,-1.0,0.0,0.0]
[1778986476564,50.66,77844.72,0.0,-1.0,0.0,0.0]
[1778986476409,50.66,77846.0,0.0,-1.0,0.0,0.0]
[1778986478388,50.66,77847.22,0.0,-1.0,0.0,0.0]
[1778986483422,50.66,77846.95,0.0,-1.0,0.0,0.0]
[1778986488457,50.66,77846.78,0.0,-1.0,0.0,0.0]
[1778986491478,50.66,77848.08,0.0,-1.0,0.0,0.0]
[1778986492199,50.66,77848.08,0.0,-1.0,0.0,0.0]
[1778986492485,50.66,77873.45,0.0,-1.0,0.0,0.0]
[1778986493492,50.66,77896.94,0.0,-1.0,0.0,0.0]
[1778986494499,50.66,77899.16,0.0,-1.0,0.0,0.0]
[1778986495549,50.66,77899.16,0.0,-1.0,0.0,0.0]
[1778986495506,50.66,77894.96,0.0,-1.0,0.0,0.0]
[1778986496513,50.66,77892.39,0.0,-1.0,0.0,0.0]
[1778986498527,50.66,77889.98,0.0,-1.0,0.0,0.0]
[1778986500541,50.66,77888.84,0.0,-1.0,0.0,0.0]
[1778986501548,50.66,77883.24,0.0,-1.0,0.0,0.0]
[1778986502555,50.66,77878.0,0.0,-1.0,0.0,0.0]
[1778986503562,50.66,77872.02,0.0,-1.0,0.0,0.0]
[1778986507718,50.66,77872.63,0.0,-1.0,0.0,0.0]
[1778986507721,50.66,77872.63,0.0,-1.0,0.0,0.0]
[1778986507810,50.66,77872.63,0.0,-1.0,0.0,0.0]
[1778986508597,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986511618,50.66,77874.84,0.0,-1.0,0.0,0.0]
[1778986513407,50.66,77874.84,0.0,-1.0,0.0,0.0]
[1778986513414,50.66,77874.84,0.0,-1.0,0.0,0.0]
[1778986513564,50.66,77874.84,0.0,-1.0,0.0,0.0]
[1778986513451,50.66,77873.34,0.0,-1.0,0.0,0.0]
[1778986513632,50.66,77872.67,0.0,-1.0,0.0,0.0]
[1778986517660,50.66,77871.55,0.0,-1.0,0.0,0.0]
[1778986520279,50.66,77871.37,0.0,-1.0,0.0,0.0]
[1778986520311,50.66,77871.37,0.0,-1.0,0.0,0.0]
[1778986524305,50.66,77871.3,0.0,-1.0,0.0,0.0]
[1778986524560,50.66,77871.3,0.0,-1.0,0.0,0.0]
[1778986524605,50.66,77871.07,0.0,-1.0,0.0,0.0]
[1778986528975,50.66,77870.81,0.0,-1.0,0.0,0.0]
[1778986529058,50.66,77870.81,0.0,-1.0,0.0,0.0]
[1778986531758,50.66,77870.42,0.0,-1.0,0.0,0.0]
[1778986536793,50.66,77870.68,0.0,-1.0,0.0,0.0]
[1778986541828,50.66,77870.47,0.0,-1.0,0.0,0.0]
[1778986544025,50.66,77870.43,0.0,-1.0,0.0,0.0]
[1778986544060,50.66,77870.43,0.0,-1.0,0.0,0.0]
[1778986544096,50.66,77870.43,0.0,-1.0,0.0,0.0]
[1778986544310,50.66,77870.43,0.0,-1.0,0.0,0.0]
[1778986544411,50.66,77870.43,0.0,-1.0,0.0,0.0]
[1778986546863,50.66,77866.45,0.0,-1.0,0.0,0.0]
[1778986548575,50.66,77866.45,0.0,-1.0,0.0,0.0]
[1778986548629,50.66,77866.45,0.0,-1.0,0.0,0.0]
[1778986548624,50.66,77865.28,0.0,-1.0,0.0,0.0]
[1778986548811,50.66,77865.28,0.0,-1.0,0.0,0.0]
[1778986553621,50.66,77866.6,0.0,-1.0,0.0,0.0]
[1778986553628,50.66,77866.6,0.0,-1.0,0.0,0.0]
[1778986552905,50.66,77868.91,0.0,-1.0,0.0,0.0]
[1778986553815,50.66,77868.91,0.0,-1.0,0.0,0.0]
[1778986553912,50.66,77873.62,0.0,-1.0,0.0,0.0]
[1778986558947,50.66,77873.39,0.0,-1.0,0.0,0.0]
[1778986563948,50.66,77873.66,0.0,-1.0,0.0,0.0]
[1778986564000,50.66,77873.66,0.0,-1.0,0.0,0.0]
[1778986564060,50.66,77873.66,0.0,-1.0,0.0,0.0]
[1778986564156,50.66,77873.69,0.0,-1.0,0.0,0.0]
[1778986570024,50.66,77872.54,0.0,-1.0,0.0,0.0]
[1778986575059,50.66,77872.76,0.0,-1.0,0.0,0.0]
[1778986580094,50.66,77872.64,0.0,-1.0,0.0,0.0]
[1778986583115,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778986584122,50.66,77856.88,0.0,-1.0,0.0,0.0]
[1778986585333,50.66,77856.88,0.0,-1.0,0.0,0.0]
[1778986585561,50.66,77856.88,0.0,-1.0,0.0,0.0]
[1778986585662,50.66,77855.11,0.0,-1.0,0.0,0.0]
[1778986585694,50.66,77855.11,0.0,-1.0,0.0,0.0]
[1778986585809,50.66,77855.11,0.0,-1.0,0.0,0.0]
[1778986586136,50.66,77856.49,0.0,-1.0,0.0,0.0]
[1778986587143,50.66,77855.35,0.0,-1.0,0.0,0.0]
[1778986590165,50.66,77857.6,0.0,-1.0,0.0,0.0]
[1778986591173,50.66,77862.43,0.0,-1.0,0.0,0.0]
[1778986593740,50.66,77862.54,0.0,-1.0,0.0,0.0]
[1778986593809,50.66,77862.54,0.0,-1.0,0.0,0.0]
[1778986593885,50.66,77862.54,0.0,-1.0,0.0,0.0]
[1778986594062,50.66,77862.54,0.0,-1.0,0.0,0.0]
[1778986594193,50.66,77862.5,0.0,-1.0,0.0,0.0]
[1778986599228,50.66,77861.86,0.0,-1.0,0.0,0.0]
[1778986601242,50.66,77862.67,0.0,-1.0,0.0,0.0]
[1778986603062,50.66,77862.17,0.0,-1.0,0.0,0.0]
[1778986603195,50.66,77862.17,0.0,-1.0,0.0,0.0]
[1778986603310,50.66,77862.17,0.0,-1.0,0.0,0.0]
[1778986603411,50.66,77862.2,0.0,-1.0,0.0,0.0]
[1778986608291,50.66,77865.78,0.0,-1.0,0.0,0.0]
[1778986608912,50.66,77865.78,0.0,-1.0,0.0,0.0]
[1778986609021,50.66,77865.78,0.0,-1.0,0.0,0.0]
[1778986609059,50.66,77865.78,0.0,-1.0,0.0,0.0]
[1778986609298,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778986614334,50.66,77868.42,0.0,-1.0,0.0,0.0]
[1778986619649,50.66,77868.53,0.0,-1.0,0.0,0.0]
[1778986619809,50.66,77868.57,0.0,-1.0,0.0,0.0]
[1778986623082,50.66,77869.27,0.0,-1.0,0.0,0.0]
[1778986623309,50.66,77869.27,0.0,-1.0,0.0,0.0]
[1778986623397,50.66,77869.41,0.0,-1.0,0.0,0.0]
[1778986628221,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986628309,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986635486,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986643688,50.66,77869.4,0.0,-1.0,0.0,0.0]
[1778986644382,50.66,77869.37,0.0,-1.0,0.0,0.0]
[1778986644561,50.66,77869.37,0.0,-1.0,0.0,0.0]
[1778986644660,50.66,77869.37,0.0,-1.0,0.0,0.0]
[1778986647572,50.66,77867.25,0.0,-1.0,0.0,0.0]
[1778986651600,50.66,77866.98,0.0,-1.0,0.0,0.0]
[1778986656652,50.66,77867.61,0.0,-1.0,0.0,0.0]
[1778986656656,50.66,77867.61,0.0,-1.0,0.0,0.0]
[1778986656697,50.66,77867.51,0.0,-1.0,0.0,0.0]
[1778986656810,50.66,77867.51,0.0,-1.0,0.0,0.0]
[1778986657642,50.66,77867.47,0.0,-1.0,0.0,0.0]
[1778986662677,50.66,77867.62,0.0,-1.0,0.0,0.0]
[1778986667586,50.66,77868.18,0.0,-1.0,0.0,0.0]
[1778986667592,50.66,77868.18,0.0,-1.0,0.0,0.0]
[1778986667616,50.66,77868.18,0.0,-1.0,0.0,0.0]
[1778986667809,50.66,77868.18,0.0,-1.0,0.0,0.0]
[1778986669728,50.66,77868.06,0.0,-1.0,0.0,0.0]
[1778986674763,50.66,77868.02,0.0,-1.0,0.0,0.0]
[1778986678791,50.66,77880.4,0.0,-1.0,0.0,0.0]
[1778986679798,50.66,77887.47,0.0,-1.0,0.0,0.0]
[1778986682498,50.66,77887.25,0.0,-1.0,0.0,0.0]
[1778986682563,50.66,77887.25,0.0,-1.0,0.0,0.0]
[1778986682664,50.66,77883.73,0.0,-1.0,0.0,0.0]
[1778986682952,50.66,77883.73,0.0,-1.0,0.0,0.0]
[1778986682998,50.66,77883.73,0.0,-1.0,0.0,0.0]
[1778986683018,50.66,77882.79,0.0,-1.0,0.0,0.0]
[1778986686848,50.66,77881.23,0.0,-1.0,0.0,0.0]
[1778986691883,50.66,77877.26,0.0,-1.0,0.0,0.0]
[1778986693514,50.66,77877.26,0.0,-1.0,0.0,0.0]
[1778986693560,50.66,77877.26,0.0,-1.0,0.0,0.0]
[1778986693658,50.66,77877.26,0.0,-1.0,0.0,0.0]
[1778986693767,50.66,77877.66,0.0,-1.0,0.0,0.0]
[1778986693811,50.66,77877.66,0.0,-1.0,0.0,0.0]
[1778986693897,50.66,77876.16,0.0,-1.0,0.0,0.0]
[1778986694904,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778986699939,50.66,77878.78,0.0,-1.0,0.0,0.0]
[1778986704974,50.66,77878.34,0.0,-1.0,0.0,0.0]
[1778986709113,50.66,77878.42,0.0,-1.0,0.0,0.0]
[1778986709238,50.66,77878.42,0.0,-1.0,0.0,0.0]
[1778986709307,50.66,77878.42,0.0,-1.0,0.0,0.0]
[1778986709408,50.66,77878.42,0.0,-1.0,0.0,0.0]
[1778986711016,50.66,77878.35,0.0,-1.0,0.0,0.0]
[1778986716356,50.66,77878.25,0.0,-1.0,0.0,0.0]
[1778986716406,50.66,77878.25,0.0,-1.0,0.0,0.0]
[1778986716562,50.66,77878.25,0.0,-1.0,0.0,0.0]
[1778986716663,50.66,77877.53,0.0,-1.0,0.0,0.0]
[1778986717059,50.66,77876.62,0.0,-1.0,0.0,0.0]
[1778986722679,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778986722753,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778986722810,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778986722780,50.66,77877.23,0.0,-1.0,0.0,0.0]
[1778986722912,50.66,77877.23,0.0,-1.0,0.0,0.0]
[1778986730150,50.66,77878.08,0.0,-1.0,0.0,0.0]
[1778986731611,50.66,77878.08,0.0,-1.0,0.0,0.0]
[1778986731616,50.66,77878.08,0.0,-1.0,0.0,0.0]
[1778986731809,50.66,77878.08,0.0,-1.0,0.0,0.0]
[1778986731762,50.66,77880.1,0.0,-1.0,0.0,0.0]
[1778986732165,50.66,77879.46,0.0,-1.0,0.0,0.0]
[1778986737202,50.66,77879.3,0.0,-1.0,0.0,0.0]
[1778986737856,50.66,77879.3,0.0,-1.0,0.0,0.0]
[1778986737906,50.66,77879.3,0.0,-1.0,0.0,0.0]
[1778986738059,50.66,77879.3,0.0,-1.0,0.0,0.0]
[1778986738209,50.66,77879.39,0.0,-1.0,0.0,0.0]
[1778986743244,50.66,77878.96,0.0,-1.0,0.0,0.0]
[1778986745001,50.66,77879.42,0.0,-1.0,0.0,0.0]
[1778986745060,50.66,77879.42,0.0,-1.0,0.0,0.0]
[1778986745308,50.66,77879.42,0.0,-1.0,0.0,0.0]
[1778986745407,50.66,77880.21,0.0,-1.0,0.0,0.0]
[1778986749286,50.66,77879.51,0.0,-1.0,0.0,0.0]
[1778986754321,50.66,77879.57,0.0,-1.0,0.0,0.0]
[1778986755829,50.66,77879.57,0.0,-1.0,0.0,0.0]
[1778986755880,50.66,77879.38,0.0,-1.0,0.0,0.0]
[1778986756065,50.66,77879.38,0.0,-1.0,0.0,0.0]
[1778986756166,50.66,77879.38,0.0,-1.0,0.0,0.0]
[1778986759356,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986768419,50.66,77878.1,0.0,-1.0,0.0,0.0]
[1778986769945,50.66,77878.1,0.0,-1.0,0.0,0.0]
[1778986770036,50.66,77878.1,0.0,-1.0,0.0,0.0]
[1778986770060,50.66,77878.1,0.0,-1.0,0.0,0.0]
[1778986770434,50.66,77879.29,0.0,-1.0,0.0,0.0]
[1778986771441,50.66,77878.26,0.0,-1.0,0.0,0.0]
[1778986775469,50.66,77879.02,0.0,-1.0,0.0,0.0]
[1778986781396,50.66,77878.97,0.0,-1.0,0.0,0.0]
[1778986781445,50.66,77878.97,0.0,-1.0,0.0,0.0]
[1778986781559,50.66,77878.97,0.0,-1.0,0.0,0.0]
[1778986781660,50.66,77878.93,0.0,-1.0,0.0,0.0]
[1778986786546,50.66,77876.54,0.0,-1.0,0.0,0.0]
[1778986787798,50.66,77876.54,0.0,-1.0,0.0,0.0]
[1778986787813,50.66,77876.54,0.0,-1.0,0.0,0.0]
[1778986788688,50.66,77876.4,0.0,-1.0,0.0,0.0]
[1778986788710,50.66,77876.4,0.0,-1.0,0.0,0.0]
[1778986788789,50.66,77883.4,0.0,-1.0,0.0,0.0]
[1778986789568,50.66,77885.67,0.0,-1.0,0.0,0.0]
[1778986789886,50.66,77885.67,0.0,-1.0,0.0,0.0]
[1778986790061,50.66,77885.67,0.0,-1.0,0.0,0.0]
[1778986790575,50.66,77883.83,0.0,-1.0,0.0,0.0]
[1778986791582,50.66,77879.71,0.0,-1.0,0.0,0.0]
[1778986792589,50.66,77882.48,0.0,-1.0,0.0,0.0]
[1778986793089,50.66,77882.48,0.0,-1.0,0.0,0.0]
[1778986793309,50.66,77882.48,0.0,-1.0,0.0,0.0]
[1778986793596,50.66,77885.26,0.0,-1.0,0.0,0.0]
[1778986796820,50.66,77879.77,0.0,-1.0,0.0,0.0]
[1778986797624,50.66,77872.36,0.0,-1.0,0.0,0.0]
[1778986798561,50.66,77872.36,0.0,-1.0,0.0,0.0]
[1778986798631,50.66,77871.37,0.0,-1.0,0.0,0.0]
[1778986800645,50.66,77872.94,0.0,-1.0,0.0,0.0]
[1778986801652,50.66,77867.26,0.0,-1.0,0.0,0.0]
[1778986802659,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778986805541,50.66,77864.3,0.0,-1.0,0.0,0.0]
[1778986805560,50.66,77864.3,0.0,-1.0,0.0,0.0]
[1778986806687,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778986809708,50.66,77867.27,0.0,-1.0,0.0,0.0]
[1778986814743,50.66,77867.95,0.0,-1.0,0.0,0.0]
[1778986819779,50.66,77868.24,0.0,-1.0,0.0,0.0]
[1778986824111,50.66,77868.27,0.0,-1.0,0.0,0.0]
[1778986824309,50.66,77868.27,0.0,-1.0,0.0,0.0]
[1778986824814,50.66,77868.31,0.0,-1.0,0.0,0.0]
[1778986826560,50.66,77868.31,0.0,-1.0,0.0,0.0]
[1778986831863,50.66,77875.16,0.0,-1.0,0.0,0.0]
[1778986832870,50.66,77880.39,0.0,-1.0,0.0,0.0]
[1778986834884,50.66,77882.18,0.0,-1.0,0.0,0.0]
[1778986835571,50.66,77882.18,0.0,-1.0,0.0,0.0]
[1778986835810,50.66,77882.18,0.0,-1.0,0.0,0.0]
[1778986835846,50.66,77882.18,0.0,-1.0,0.0,0.0]
[1778986835891,50.66,77884.66,0.0,-1.0,0.0,0.0]
[1778986836061,50.66,77884.66,0.0,-1.0,0.0,0.0]
[1778986841933,50.66,77884.51,0.0,-1.0,0.0,0.0]
[1778986846969,50.66,77884.48,0.0,-1.0,0.0,0.0]
[1778986848311,50.66,77884.48,0.0,-1.0,0.0,0.0]
[1778986848563,50.66,77884.48,0.0,-1.0,0.0,0.0]
[1778986855025,50.66,77886.03,0.0,-1.0,0.0,0.0]
[1778986860060,50.66,77886.45,0.0,-1.0,0.0,0.0]
[1778986861067,50.66,77888.37,0.0,-1.0,0.0,0.0]
[1778986862074,50.66,77893.02,0.0,-1.0,0.0,0.0]
[1778986863081,50.66,77901.58,0.0,-1.0,0.0,0.0]
[1778986864088,50.66,77905.48,0.0,-1.0,0.0,0.0]
[1778986865095,50.66,77905.45,0.0,-1.0,0.0,0.0]
[1778986866250,50.66,77905.45,0.0,-1.0,0.0,0.0]
[1778986866309,50.66,77905.45,0.0,-1.0,0.0,0.0]
[1778986866866,50.66,77905.45,0.0,-1.0,0.0,0.0]
[1778986866904,50.66,77905.45,0.0,-1.0,0.0,0.0]
[1778986867059,50.66,77905.45,0.0,-1.0,0.0,0.0]
[1778986868116,50.66,77906.88,0.0,-1.0,0.0,0.0]
[1778986870130,50.66,77911.54,0.0,-1.0,0.0,0.0]
[1778986871137,50.66,77913.06,0.0,-1.0,0.0,0.0]
[1778986872144,50.66,77906.14,0.0,-1.0,0.0,0.0]
[1778986873151,50.66,77904.44,0.0,-1.0,0.0,0.0]
[1778986874158,50.66,77903.43,0.0,-1.0,0.0,0.0]
[1778986875253,50.66,77903.43,0.0,-1.0,0.0,0.0]
[1778986875311,50.66,77903.43,0.0,-1.0,0.0,0.0]
[1778986879193,50.66,77902.36,0.0,-1.0,0.0,0.0]
[1778986881207,50.66,77900.49,0.0,-1.0,0.0,0.0]
[1778986882358,50.66,77900.49,0.0,-1.0,0.0,0.0]
[1778986882569,50.66,77900.49,0.0,-1.0,0.0,0.0]
[1778986883449,50.66,77900.08,0.0,-1.0,0.0,0.0]
[1778986883559,50.66,77900.08,0.0,-1.0,0.0,0.0]
[1778986883660,50.66,77900.07,0.0,-1.0,0.0,0.0]
[1778986884228,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778986885235,50.66,77911.08,0.0,-1.0,0.0,0.0]
[1778986886203,50.66,77911.08,0.0,-1.0,0.0,0.0]
[1778986886311,50.66,77911.08,0.0,-1.0,0.0,0.0]
[1778986886412,50.66,77911.92,0.0,-1.0,0.0,0.0]
[1778986888256,50.66,77906.14,0.0,-1.0,0.0,0.0]
[1778986889263,50.66,77903.74,0.0,-1.0,0.0,0.0]
[1778986890404,50.66,77903.74,0.0,-1.0,0.0,0.0]
[1778986890562,50.66,77903.74,0.0,-1.0,0.0,0.0]
[1778986890708,50.66,77903.74,0.0,-1.0,0.0,0.0]
[1778986890810,50.66,77903.74,0.0,-1.0,0.0,0.0]
[1778986890911,50.66,77903.87,0.0,-1.0,0.0,0.0]
[1778986895305,50.66,77903.9,0.0,-1.0,0.0,0.0]
[1778986897770,50.66,77903.73,0.0,-1.0,0.0,0.0]
[1778986897813,50.66,77903.73,0.0,-1.0,0.0,0.0]
[1778986903361,50.66,77904.63,0.0,-1.0,0.0,0.0]
[1778986908396,50.66,77904.33,0.0,-1.0,0.0,0.0]
[1778986913432,50.66,77905.97,0.0,-1.0,0.0,0.0]
[1778986914124,50.66,77905.97,0.0,-1.0,0.0,0.0]
[1778986914309,50.66,77905.97,0.0,-1.0,0.0,0.0]
[1778986914922,50.66,77905.97,0.0,-1.0,0.0,0.0]
[1778986914439,50.66,77904.75,0.0,-1.0,0.0,0.0]
[1778986915058,50.66,77904.75,0.0,-1.0,0.0,0.0]
[1778986915446,50.66,77904.74,0.0,-1.0,0.0,0.0]
[1778986916453,50.66,77906.3,0.0,-1.0,0.0,0.0]
[1778986920876,50.66,77906.0,0.0,-1.0,0.0,0.0]
[1778986921060,50.66,77905.97,0.0,-1.0,0.0,0.0]
[1778986921488,50.66,77907.59,0.0,-1.0,0.0,0.0]
[1778986924731,50.66,77908.49,0.0,-1.0,0.0,0.0]
[1778986924815,50.66,77908.49,0.0,-1.0,0.0,0.0]
[1778986924898,50.66,77908.49,0.0,-1.0,0.0,0.0]
[1778986924996,50.66,77909.59,0.0,-1.0,0.0,0.0]
[1778986925060,50.66,77909.59,0.0,-1.0,0.0,0.0]
[1778986925516,50.66,77908.29,0.0,-1.0,0.0,0.0]
[1778986928623,50.66,77908.41,0.0,-1.0,0.0,0.0]
[1778986928812,50.66,77908.41,0.0,-1.0,0.0,0.0]
[1778986928913,50.66,77909.6,0.0,-1.0,0.0,0.0]
[1778986931558,50.66,77908.3,0.0,-1.0,0.0,0.0]
[1778986933572,50.66,77907.37,0.0,-1.0,0.0,0.0]
[1778986934075,50.66,77907.37,0.0,-1.0,0.0,0.0]
[1778986934310,50.66,77907.37,0.0,-1.0,0.0,0.0]
[1778986934349,50.66,77907.37,0.0,-1.0,0.0,0.0]
[1778986934563,50.66,77907.37,0.0,-1.0,0.0,0.0]
[1778986934579,50.66,77907.38,0.0,-1.0,0.0,0.0]
[1778986936593,50.66,77912.57,0.0,-1.0,0.0,0.0]
[1778986937600,50.66,77916.66,0.0,-1.0,0.0,0.0]
[1778986938607,50.66,77921.35,0.0,-1.0,0.0,0.0]
[1778986939614,50.66,77923.43,0.0,-1.0,0.0,0.0]
[1778986941105,50.66,77924.33,0.0,-1.0,0.0,0.0]
[1778986941310,50.66,77924.33,0.0,-1.0,0.0,0.0]
[1778986942635,50.66,77932.78,0.0,-1.0,0.0,0.0]
[1778986943643,50.66,77938.5,0.0,-1.0,0.0,0.0]
[1778986944650,50.66,77936.97,0.0,-1.0,0.0,0.0]
[1778986946665,50.66,77936.29,0.0,-1.0,0.0,0.0]
[1778986946810,50.66,77936.29,0.0,-1.0,0.0,0.0]
[1778986946891,50.66,77938.34,0.0,-1.0,0.0,0.0]
[1778986947886,50.66,77938.34,0.0,-1.0,0.0,0.0]
[1778986947892,50.66,77938.57,0.0,-1.0,0.0,0.0]
[1778986948060,50.66,77938.57,0.0,-1.0,0.0,0.0]
[1778986949685,50.66,77940.05,0.0,-1.0,0.0,0.0]
[1778986951699,50.66,77939.72,0.0,-1.0,0.0,0.0]
[1778986952822,50.66,77939.72,0.0,-1.0,0.0,0.0]
[1778986953061,50.66,77940.38,0.0,-1.0,0.0,0.0]
[1778986953713,50.66,77942.31,0.0,-1.0,0.0,0.0]
[1778986955611,50.66,77941.56,0.0,-1.0,0.0,0.0]
[1778986955810,50.66,77941.56,0.0,-1.0,0.0,0.0]
[1778986955818,50.66,77941.81,0.0,-1.0,0.0,0.0]
[1778986956734,50.66,77943.02,0.0,-1.0,0.0,0.0]
[1778986957718,50.66,77943.02,0.0,-1.0,0.0,0.0]
[1778986957823,50.66,77943.02,0.0,-1.0,0.0,0.0]
[1778986957858,50.66,77944.04,0.0,-1.0,0.0,0.0]
[1778986958748,50.66,77945.03,0.0,-1.0,0.0,0.0]
[1778986959755,50.66,77951.24,0.0,-1.0,0.0,0.0]
[1778986960762,50.66,77955.46,0.0,-1.0,0.0,0.0]
[1778986961769,50.66,77956.85,0.0,-1.0,0.0,0.0]
[1778986962776,50.66,77959.73,0.0,-1.0,0.0,0.0]
[1778986963783,50.66,77958.07,0.0,-1.0,0.0,0.0]
[1778986965786,50.66,77958.93,0.0,-1.0,0.0,0.0]
[1778986965812,50.66,77958.93,0.0,-1.0,0.0,0.0]
[1778986967524,50.66,77958.24,0.0,-1.0,0.0,0.0]
[1778986967566,50.66,77958.24,0.0,-1.0,0.0,0.0]
[1778986967811,50.66,77958.3,0.0,-1.0,0.0,0.0]
[1778986970833,50.66,77959.85,0.0,-1.0,0.0,0.0]
[1778986971840,50.66,77958.64,0.0,-1.0,0.0,0.0]
[1778986973019,50.66,77958.64,0.0,-1.0,0.0,0.0]
[1778986973058,50.66,77958.64,0.0,-1.0,0.0,0.0]
[1778986975869,50.66,77959.66,0.0,-1.0,0.0,0.0]
[1778986977883,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778986980904,50.66,77961.87,0.0,-1.0,0.0,0.0]
[1778986981911,50.66,77976.32,0.0,-1.0,0.0,0.0]
[1778986982918,50.66,77982.97,0.0,-1.0,0.0,0.0]
[1778986983925,50.66,77979.51,0.0,-1.0,0.0,0.0]
[1778986984932,50.66,77982.32,0.0,-1.0,0.0,0.0]
[1778986986946,50.66,77980.55,0.0,-1.0,0.0,0.0]
[1778986988960,50.66,77975.65,0.0,-1.0,0.0,0.0]
[1778986989967,50.66,77973.58,0.0,-1.0,0.0,0.0]
[1778986990766,50.66,77973.58,0.0,-1.0,0.0,0.0]
[1778986990810,50.66,77973.58,0.0,-1.0,0.0,0.0]
[1778986990974,50.66,77975.48,0.0,-1.0,0.0,0.0]
[1778986992943,50.66,77976.3,0.0,-1.0,0.0,0.0]
[1778986993059,50.66,77976.3,0.0,-1.0,0.0,0.0]
[1778986993044,50.66,77976.3,0.0,-1.0,0.0,0.0]
[1778986995007,50.66,77975.12,0.0,-1.0,0.0,0.0]
[1778986996920,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778986997059,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778987001045,50.66,77973.95,0.0,-1.0,0.0,0.0]
[1778987002429,50.66,77973.79,0.0,-1.0,0.0,0.0]
[1778987002559,50.66,77973.79,0.0,-1.0,0.0,0.0]
[1778987003324,50.66,77973.79,0.0,-1.0,0.0,0.0]
[1778987003561,50.66,77973.79,0.0,-1.0,0.0,0.0]
[1778987003662,50.66,77973.79,0.0,-1.0,0.0,0.0]
[1778987007087,50.66,77970.11,0.0,-1.0,0.0,0.0]
[1778987008094,50.66,77967.36,0.0,-1.0,0.0,0.0]
[1778987008469,50.66,77967.36,0.0,-1.0,0.0,0.0]
[1778987008562,50.66,77967.36,0.0,-1.0,0.0,0.0]
[1778987011115,50.66,77963.6,0.0,-1.0,0.0,0.0]
[1778987012122,50.66,77960.6,0.0,-1.0,0.0,0.0]
[1778987013131,50.66,77959.44,0.0,-1.0,0.0,0.0]
[1778987014856,50.66,77959.44,0.0,-1.0,0.0,0.0]
[1778987015057,50.66,77959.44,0.0,-1.0,0.0,0.0]
[1778987015954,50.66,77958.98,0.0,-1.0,0.0,0.0]
[1778987016060,50.66,77958.98,0.0,-1.0,0.0,0.0]
[1778987016055,50.66,77957.4,0.0,-1.0,0.0,0.0]
[1778987021188,50.66,77955.48,0.0,-1.0,0.0,0.0]
[1778987023918,50.66,77954.8,0.0,-1.0,0.0,0.0]
[1778987024060,50.66,77954.8,0.0,-1.0,0.0,0.0]
[1778987031258,50.66,77954.34,0.0,-1.0,0.0,0.0]
[1778987035492,50.66,77954.5,0.0,-1.0,0.0,0.0]
[1778987035560,50.66,77954.5,0.0,-1.0,0.0,0.0]
[1778987036803,50.66,77954.35,0.0,-1.0,0.0,0.0]
[1778987036810,50.66,77954.35,0.0,-1.0,0.0,0.0]
[1778987036904,50.66,77954.37,0.0,-1.0,0.0,0.0]
[1778987038307,50.66,77956.06,0.0,-1.0,0.0,0.0]
[1778987039314,50.66,77959.59,0.0,-1.0,0.0,0.0]
[1778987040917,50.66,77959.59,0.0,-1.0,0.0,0.0]
[1778987041058,50.66,77959.59,0.0,-1.0,0.0,0.0]
[1778987046363,50.66,77960.68,0.0,-1.0,0.0,0.0]
[1778987047370,50.66,77957.16,0.0,-1.0,0.0,0.0]
[1778987048539,50.66,77957.16,0.0,-1.0,0.0,0.0]
[1778987048563,50.66,77957.16,0.0,-1.0,0.0,0.0]
[1778987048640,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778987049841,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778987050059,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778987049884,50.66,77953.84,0.0,-1.0,0.0,0.0]
[1778987051398,50.66,77950.33,0.0,-1.0,0.0,0.0]
[1778987052457,50.66,77950.33,0.0,-1.0,0.0,0.0]
[1778987052561,50.66,77950.33,0.0,-1.0,0.0,0.0]
[1778987052662,50.66,77948.57,0.0,-1.0,0.0,0.0]
[1778987053412,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778987054419,50.66,77942.08,0.0,-1.0,0.0,0.0]
[1778987055426,50.66,77940.73,0.0,-1.0,0.0,0.0]
[1778987060461,50.66,77946.99,0.0,-1.0,0.0,0.0]
[1778987061468,50.66,77949.49,0.0,-1.0,0.0,0.0]
[1778987062816,50.66,77949.49,0.0,-1.0,0.0,0.0]
[1778987063058,50.66,77949.49,0.0,-1.0,0.0,0.0]
[1778987063159,50.66,77950.83,0.0,-1.0,0.0,0.0]
[1778987063482,50.66,77948.82,0.0,-1.0,0.0,0.0]
[1778987064431,50.66,77948.82,0.0,-1.0,0.0,0.0]
[1778987064563,50.66,77948.82,0.0,-1.0,0.0,0.0]
[1778987064663,50.66,77948.54,0.0,-1.0,0.0,0.0]
[1778987071538,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987073455,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987073562,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987079594,50.66,77948.07,0.0,-1.0,0.0,0.0]
[1778987082334,50.66,77948.75,0.0,-1.0,0.0,0.0]
[1778987082559,50.66,77948.75,0.0,-1.0,0.0,0.0]
[1778987083622,50.66,77949.96,0.0,-1.0,0.0,0.0]
[1778987084528,50.66,77949.96,0.0,-1.0,0.0,0.0]
[1778987084568,50.66,77949.96,0.0,-1.0,0.0,0.0]
[1778987084629,50.66,77953.6,0.0,-1.0,0.0,0.0]
[1778987085636,50.66,77955.84,0.0,-1.0,0.0,0.0]
[1778987090671,50.66,77955.77,0.0,-1.0,0.0,0.0]
[1778987091678,50.66,77951.87,0.0,-1.0,0.0,0.0]
[1778987092500,50.66,77951.87,0.0,-1.0,0.0,0.0]
[1778987092559,50.66,77951.87,0.0,-1.0,0.0,0.0]
[1778987094248,50.66,77950.6,0.0,-1.0,0.0,0.0]
[1778987094309,50.66,77950.6,0.0,-1.0,0.0,0.0]
[1778987095706,50.66,77950.56,0.0,-1.0,0.0,0.0]
[1778987099719,50.66,77950.78,0.0,-1.0,0.0,0.0]
[1778987099811,50.66,77950.78,0.0,-1.0,0.0,0.0]
[1778987103762,50.66,77952.0,0.0,-1.0,0.0,0.0]
[1778987108797,50.66,77952.16,0.0,-1.0,0.0,0.0]
[1778987112060,50.66,77952.17,0.0,-1.0,0.0,0.0]
[1778987112310,50.66,77952.17,0.0,-1.0,0.0,0.0]
[1778987112964,50.66,77952.17,0.0,-1.0,0.0,0.0]
[1778987113058,50.66,77952.17,0.0,-1.0,0.0,0.0]
[1778987113124,50.66,77952.14,0.0,-1.0,0.0,0.0]
[1778987120030,50.66,77952.27,0.0,-1.0,0.0,0.0]
[1778987120058,50.66,77952.27,0.0,-1.0,0.0,0.0]
[1778987120131,50.66,77950.13,0.0,-1.0,0.0,0.0]
[1778987120881,50.66,77947.05,0.0,-1.0,0.0,0.0]
[1778987121794,50.66,77947.05,0.0,-1.0,0.0,0.0]
[1778987121810,50.66,77947.05,0.0,-1.0,0.0,0.0]
[1778987121888,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987123902,50.66,77944.93,0.0,-1.0,0.0,0.0]
[1778987125236,50.66,77944.4,0.0,-1.0,0.0,0.0]
[1778987125310,50.66,77944.4,0.0,-1.0,0.0,0.0]
[1778987126923,50.66,77942.67,0.0,-1.0,0.0,0.0]
[1778987127930,50.66,77943.81,0.0,-1.0,0.0,0.0]
[1778987128298,50.66,77943.81,0.0,-1.0,0.0,0.0]
[1778987128309,50.66,77943.81,0.0,-1.0,0.0,0.0]
[1778987128937,50.66,77943.43,0.0,-1.0,0.0,0.0]
[1778987131958,50.66,77944.07,0.0,-1.0,0.0,0.0]
[1778987135986,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778987136974,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778987137060,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778987137076,50.66,77943.84,0.0,-1.0,0.0,0.0]
[1778987138776,50.66,77943.84,0.0,-1.0,0.0,0.0]
[1778987138811,50.66,77943.84,0.0,-1.0,0.0,0.0]
[1778987139007,50.66,77943.97,0.0,-1.0,0.0,0.0]
[1778987144042,50.66,77945.36,0.0,-1.0,0.0,0.0]
[1778987144327,50.66,77945.36,0.0,-1.0,0.0,0.0]
[1778987144561,50.66,77945.36,0.0,-1.0,0.0,0.0]
[1778987148070,50.66,77943.96,0.0,-1.0,0.0,0.0]
[1778987150941,50.66,77943.89,0.0,-1.0,0.0,0.0]
[1778987151059,50.66,77943.89,0.0,-1.0,0.0,0.0]
[1778987151161,50.66,77943.89,0.0,-1.0,0.0,0.0]
[1778987153379,50.66,77944.56,0.0,-1.0,0.0,0.0]
[1778987153559,50.66,77944.56,0.0,-1.0,0.0,0.0]
[1778987157138,50.66,77945.9,0.0,-1.0,0.0,0.0]
[1778987157682,50.66,77945.9,0.0,-1.0,0.0,0.0]
[1778987157811,50.66,77945.9,0.0,-1.0,0.0,0.0]
[1778987158145,50.66,77945.8,0.0,-1.0,0.0,0.0]
[1778987161333,50.66,77946.35,0.0,-1.0,0.0,0.0]
[1778987161569,50.66,77946.35,0.0,-1.0,0.0,0.0]
[1778987162173,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778987163180,50.66,77952.61,0.0,-1.0,0.0,0.0]
[1778987163761,50.66,77952.61,0.0,-1.0,0.0,0.0]
[1778987163811,50.66,77952.61,0.0,-1.0,0.0,0.0]
[1778987164187,50.66,77952.21,0.0,-1.0,0.0,0.0]
[1778987166010,50.66,77952.25,0.0,-1.0,0.0,0.0]
[1778987166058,50.66,77952.25,0.0,-1.0,0.0,0.0]
[1778987166201,50.66,77948.77,0.0,-1.0,0.0,0.0]
[1778987167210,50.66,77945.84,0.0,-1.0,0.0,0.0]
[1778987169106,50.66,77945.68,0.0,-1.0,0.0,0.0]
[1778987169222,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778987169310,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778987170147,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778987170229,50.66,77940.99,0.0,-1.0,0.0,0.0]
[1778987170309,50.66,77940.99,0.0,-1.0,0.0,0.0]
[1778987171236,50.66,77937.89,0.0,-1.0,0.0,0.0]
[1778987172243,50.66,77936.46,0.0,-1.0,0.0,0.0]
[1778987175264,50.66,77932.15,0.0,-1.0,0.0,0.0]
[1778987176271,50.66,77929.75,0.0,-1.0,0.0,0.0]
[1778987177469,50.66,77929.75,0.0,-1.0,0.0,0.0]
[1778987177562,50.66,77929.75,0.0,-1.0,0.0,0.0]
[1778987177663,50.66,77929.45,0.0,-1.0,0.0,0.0]
[1778987182313,50.66,77931.89,0.0,-1.0,0.0,0.0]
[1778987187348,50.66,77931.89,0.0,-1.0,0.0,0.0]
[1778987191376,50.66,77931.89,0.0,-1.0,0.0,0.0]
[1778987202453,50.66,77931.93,0.0,-1.0,0.0,0.0]
[1778987209503,50.66,77932.02,0.0,-1.0,0.0,0.0]
[1778987212524,50.66,77933.53,0.0,-1.0,0.0,0.0]
[1778987213531,50.66,77934.99,0.0,-1.0,0.0,0.0]
[1778987214538,50.66,77936.24,0.0,-1.0,0.0,0.0]
[1778987219573,50.66,77936.09,0.0,-1.0,0.0,0.0]
[1778987221587,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778987222594,50.66,77939.03,0.0,-1.0,0.0,0.0]
[1778987228636,50.66,77938.61,0.0,-1.0,0.0,0.0]
[1778987229645,50.66,77940.12,0.0,-1.0,0.0,0.0]
[1778987230652,50.66,77943.23,0.0,-1.0,0.0,0.0]
[1778987231659,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987232666,50.66,77947.38,0.0,-1.0,0.0,0.0]
[1778987234680,50.66,77942.92,0.0,-1.0,0.0,0.0]
[1778987235687,50.66,77941.06,0.0,-1.0,0.0,0.0]
[1778987236694,50.66,77939.53,0.0,-1.0,0.0,0.0]
[1778987238708,50.66,77937.77,0.0,-1.0,0.0,0.0]
[1778987243743,50.66,77938.07,0.0,-1.0,0.0,0.0]
[1778987248778,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987251799,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987256835,50.66,77938.31,0.0,-1.0,0.0,0.0]
[1778987257842,50.66,77941.23,0.0,-1.0,0.0,0.0]
[1778987262877,50.66,77941.9,0.0,-1.0,0.0,0.0]
[1778987267912,50.66,77942.09,0.0,-1.0,0.0,0.0]
[1778987276977,50.66,77942.42,0.0,-1.0,0.0,0.0]
[1778987282012,50.66,77941.58,0.0,-1.0,0.0,0.0]
[1778987288054,50.66,77940.79,0.0,-1.0,0.0,0.0]
[1778987293089,50.66,77940.7,0.0,-1.0,0.0,0.0]
[1778987298124,50.66,77940.33,0.0,-1.0,0.0,0.0]
[1778987304166,50.66,77940.52,0.0,-1.0,0.0,0.0]
[1778987309201,50.66,77940.92,0.0,-1.0,0.0,0.0]
[1778987315243,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778987320278,50.66,77940.3,0.0,-1.0,0.0,0.0]
[1778987325313,50.66,77940.35,0.0,-1.0,0.0,0.0]
[1778987330348,50.66,77940.58,0.0,-1.0,0.0,0.0]
[1778987337397,50.66,77940.63,0.0,-1.0,0.0,0.0]
[1778987342432,50.66,77940.66,0.0,-1.0,0.0,0.0]
[1778987348474,50.66,77940.31,0.0,-1.0,0.0,0.0]
[1778987349481,50.66,77938.35,0.0,-1.0,0.0,0.0]
[1778987350488,50.66,77935.73,0.0,-1.0,0.0,0.0]
[1778987351495,50.66,77934.02,0.0,-1.0,0.0,0.0]
[1778987358545,50.66,77933.23,0.0,-1.0,0.0,0.0]
[1778987364588,50.66,77932.74,0.0,-1.0,0.0,0.0]
[1778987369622,50.66,77931.64,0.0,-1.0,0.0,0.0]
[1778987371636,50.66,77931.1,0.0,-1.0,0.0,0.0]
[1778987373650,50.66,77930.13,0.0,-1.0,0.0,0.0]
[1778987375664,50.66,77929.22,0.0,-1.0,0.0,0.0]
[1778987380699,50.66,77929.29,0.0,-1.0,0.0,0.0]
[1778987385734,50.66,77929.26,0.0,-1.0,0.0,0.0]
[1778987396811,50.66,77929.65,0.0,-1.0,0.0,0.0]
[1778987401846,50.66,77929.77,0.0,-1.0,0.0,0.0]
[1778987406881,50.66,77930.22,0.0,-1.0,0.0,0.0]
[1778987410917,50.66,77928.7,0.0,-1.0,0.0,0.0]
[1778987411923,50.66,77922.54,0.0,-1.0,0.0,0.0]
[1778987412933,50.66,77920.19,0.0,-1.0,0.0,0.0]
[1778987414947,50.66,77921.71,0.0,-1.0,0.0,0.0]
[1778987424012,50.66,77921.24,0.0,-1.0,0.0,0.0]
[1778987429048,50.66,77921.41,0.0,-1.0,0.0,0.0]
[1778987431062,50.66,77921.56,0.0,-1.0,0.0,0.0]
[1778987439121,50.66,77921.5,0.0,-1.0,0.0,0.0]
[1778987443149,50.66,77919.98,0.0,-1.0,0.0,0.0]
[1778987450198,50.66,77920.99,0.0,-1.0,0.0,0.0]
[1778987455233,50.66,77920.6,0.0,-1.0,0.0,0.0]
[1778987469331,50.66,77920.69,0.0,-1.0,0.0,0.0]
[1778987476380,50.66,77921.77,0.0,-1.0,0.0,0.0]
[1778987478930,50.66,77921.47,0.0,-1.0,0.0,0.0]
[1778987484436,50.66,77919.58,0.0,-1.0,0.0,0.0]
[1778987484824,50.66,77919.58,0.0,-1.0,0.0,0.0]
[1778987488952,50.66,77919.75,0.0,-1.0,0.0,0.0]
[1778987491485,50.66,77919.75,0.0,-1.0,0.0,0.0]
[1778987495072,50.66,77919.85,0.0,-1.0,0.0,0.0]
[1778987506590,50.66,77919.79,0.0,-1.0,0.0,0.0]
[1778987511625,50.66,77919.69,0.0,-1.0,0.0,0.0]
[1778987516448,50.66,77919.47,0.0,-1.0,0.0,0.0]
[1778987516559,50.66,77919.47,0.0,-1.0,0.0,0.0]
[1778987516660,50.66,77919.52,0.0,-1.0,0.0,0.0]
[1778987522703,50.66,77919.67,0.0,-1.0,0.0,0.0]
[1778987533779,50.66,77919.72,0.0,-1.0,0.0,0.0]
[1778987536800,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778987537807,50.66,77925.41,0.0,-1.0,0.0,0.0]
[1778987538814,50.66,77927.52,0.0,-1.0,0.0,0.0]
[1778987539821,50.66,77932.01,0.0,-1.0,0.0,0.0]
[1778987540828,50.66,77938.83,0.0,-1.0,0.0,0.0]
[1778987541835,50.66,77939.73,0.0,-1.0,0.0,0.0]
[1778987543849,50.66,77939.8,0.0,-1.0,0.0,0.0]
[1778987547877,50.66,77934.44,0.0,-1.0,0.0,0.0]
[1778987548884,50.66,77931.26,0.0,-1.0,0.0,0.0]
[1778987550898,50.66,77930.23,0.0,-1.0,0.0,0.0]
[1778987551905,50.66,77927.57,0.0,-1.0,0.0,0.0]
[1778987552912,50.66,77924.78,0.0,-1.0,0.0,0.0]
[1778987553919,50.66,77921.68,0.0,-1.0,0.0,0.0]
[1778987554926,50.66,77919.89,0.0,-1.0,0.0,0.0]
[1778987559961,50.66,77919.5,0.0,-1.0,0.0,0.0]
[1778987564997,50.66,77919.19,0.0,-1.0,0.0,0.0]
[1778987569025,50.66,77920.14,0.0,-1.0,0.0,0.0]
[1778987570032,50.66,77921.1,0.0,-1.0,0.0,0.0]
[1778987575067,50.66,77920.86,0.0,-1.0,0.0,0.0]
[1778987582116,50.66,77920.57,0.0,-1.0,0.0,0.0]
[1778987591182,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987600245,50.66,77920.77,0.0,-1.0,0.0,0.0]
[1778987607298,50.66,77920.64,0.0,-1.0,0.0,0.0]
[1778987618375,50.66,77921.01,0.0,-1.0,0.0,0.0]
[1778987626431,50.66,77921.19,0.0,-1.0,0.0,0.0]
[1778987631466,50.66,77922.53,0.0,-1.0,0.0,0.0]
[1778987632473,50.66,77924.87,0.0,-1.0,0.0,0.0]
[1778987637508,50.66,77925.66,0.0,-1.0,0.0,0.0]
[1778987638515,50.66,77926.75,0.0,-1.0,0.0,0.0]
[1778987639522,50.66,77925.84,0.0,-1.0,0.0,0.0]
[1778987644557,50.66,77926.75,0.0,-1.0,0.0,0.0]
[1778987645564,50.66,77929.91,0.0,-1.0,0.0,0.0]
[1778987646571,50.66,77931.61,0.0,-1.0,0.0,0.0]
[1778987647578,50.66,77935.15,0.0,-1.0,0.0,0.0]
[1778987648597,50.66,77936.18,0.0,-1.0,0.0,0.0]
[1778987652625,50.66,77937.29,0.0,-1.0,0.0,0.0]
[1778987653632,50.66,77940.62,0.0,-1.0,0.0,0.0]
[1778987659674,50.66,77941.16,0.0,-1.0,0.0,0.0]
[1778987664709,50.66,77942.35,0.0,-1.0,0.0,0.0]
[1778987665716,50.66,77936.54,0.0,-1.0,0.0,0.0]
[1778987666723,50.66,77932.17,0.0,-1.0,0.0,0.0]
[1778987677801,50.66,77931.59,0.0,-1.0,0.0,0.0]
[1778987683842,50.66,77932.06,0.0,-1.0,0.0,0.0]
[1778987690891,50.66,77936.6,0.0,-1.0,0.0,0.0]
[1778987691898,50.66,77940.11,0.0,-1.0,0.0,0.0]
[1778987697940,50.66,77939.51,0.0,-1.0,0.0,0.0]
[1778987699954,50.66,77938.68,0.0,-1.0,0.0,0.0]
[1778987700961,50.66,77937.73,0.0,-1.0,0.0,0.0]
[1778987714052,50.66,77934.01,0.0,-1.0,0.0,0.0]
[1778987715059,50.66,77932.62,0.0,-1.0,0.0,0.0]
[1778987724122,50.66,77932.87,0.0,-1.0,0.0,0.0]
[1778987728150,50.66,77937.25,0.0,-1.0,0.0,0.0]
[1778987729157,50.66,77941.07,0.0,-1.0,0.0,0.0]
[1778987730164,50.66,77942.8,0.0,-1.0,0.0,0.0]
[1778987731171,50.66,77942.86,0.0,-1.0,0.0,0.0]
[1778987735199,50.66,77948.93,0.0,-1.0,0.0,0.0]
[1778987736206,50.66,77956.45,0.0,-1.0,0.0,0.0]
[1778987737213,50.66,77958.45,0.0,-1.0,0.0,0.0]
[1778987740234,50.66,77959.58,0.0,-1.0,0.0,0.0]
[1778987741241,50.66,77960.55,0.0,-1.0,0.0,0.0]
[1778987744262,50.66,77959.5,0.0,-1.0,0.0,0.0]
[1778987745236,50.66,77959.5,0.0,-1.0,0.0,0.0]
[1778987745269,50.66,77956.53,0.0,-1.0,0.0,0.0]
[1778987746244,50.66,77956.53,0.0,-1.0,0.0,0.0]
[1778987746276,50.66,77950.91,0.0,-1.0,0.0,0.0]
[1778987747283,50.66,77945.56,0.0,-1.0,0.0,0.0]
[1778987748679,50.66,77945.56,0.0,-1.0,0.0,0.0]
[1778987748814,50.66,77945.56,0.0,-1.0,0.0,0.0]
[1778987748827,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987752183,50.66,77944.98,0.0,-1.0,0.0,0.0]
[1778987752313,50.66,77944.98,0.0,-1.0,0.0,0.0]
[1778987752318,50.66,77944.34,0.0,-1.0,0.0,0.0]
[1778987753340,50.66,77944.34,0.0,-1.0,0.0,0.0]
[1778987753561,50.66,77944.34,0.0,-1.0,0.0,0.0]
[1778987753620,50.66,77946.97,0.0,-1.0,0.0,0.0]
[1778987754332,50.66,77949.84,0.0,-1.0,0.0,0.0]
[1778987759367,50.66,77950.41,0.0,-1.0,0.0,0.0]
[1778987761381,50.66,77949.57,0.0,-1.0,0.0,0.0]
[1778987762388,50.66,77948.22,0.0,-1.0,0.0,0.0]
[1778987764938,50.66,77948.25,0.0,-1.0,0.0,0.0]
[1778987765065,50.66,77948.28,0.0,-1.0,0.0,0.0]
[1778987765039,50.66,77948.28,0.0,-1.0,0.0,0.0]
[1778987770444,50.66,77949.43,0.0,-1.0,0.0,0.0]
[1778987775479,50.66,77949.2,0.0,-1.0,0.0,0.0]
[1778987779507,50.66,77950.71,0.0,-1.0,0.0,0.0]
[1778987784543,50.66,77952.55,0.0,-1.0,0.0,0.0]
[1778987789578,50.66,77953.04,0.0,-1.0,0.0,0.0]
[1778987791592,50.66,77953.15,0.0,-1.0,0.0,0.0]
[1778987793606,50.66,77954.24,0.0,-1.0,0.0,0.0]
[1778987794613,50.66,77956.24,0.0,-1.0,0.0,0.0]
[1778987795620,50.66,77958.78,0.0,-1.0,0.0,0.0]
[1778987804365,50.66,77959.1,0.0,-1.0,0.0,0.0]
[1778987805060,50.66,77958.67,0.0,-1.0,0.0,0.0]
[1778987809438,50.66,77959.52,0.0,-1.0,0.0,0.0]
[1778987809537,50.66,77959.52,0.0,-1.0,0.0,0.0]
[1778987809559,50.66,77959.52,0.0,-1.0,0.0,0.0]
[1778987809720,50.66,77959.7,0.0,-1.0,0.0,0.0]
[1778987811734,50.66,77964.73,0.0,-1.0,0.0,0.0]
[1778987812741,50.66,77969.01,0.0,-1.0,0.0,0.0]
[1778987814018,50.66,77969.01,0.0,-1.0,0.0,0.0]
[1778987814020,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778987814064,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778987815303,50.66,77969.49,0.0,-1.0,0.0,0.0]
[1778987815312,50.66,77969.49,0.0,-1.0,0.0,0.0]
[1778987820797,50.66,77970.41,0.0,-1.0,0.0,0.0]
[1778987825832,50.66,77970.45,0.0,-1.0,0.0,0.0]
[1778987827846,50.66,77971.52,0.0,-1.0,0.0,0.0]
[1778987829341,50.66,77971.7,0.0,-1.0,0.0,0.0]
[1778987829563,50.66,77971.7,0.0,-1.0,0.0,0.0]
[1778987829860,50.66,77972.02,0.0,-1.0,0.0,0.0]
[1778987830377,50.66,77972.02,0.0,-1.0,0.0,0.0]
[1778987830559,50.66,77972.02,0.0,-1.0,0.0,0.0]
[1778987831874,50.66,77969.63,0.0,-1.0,0.0,0.0]
[1778987832882,50.66,77966.92,0.0,-1.0,0.0,0.0]
[1778987834494,50.66,77967.42,0.0,-1.0,0.0,0.0]
[1778987834560,50.66,77967.42,0.0,-1.0,0.0,0.0]
[1778987834896,50.66,77967.65,0.0,-1.0,0.0,0.0]
[1778987835760,50.66,77967.65,0.0,-1.0,0.0,0.0]
[1778987835811,50.66,77967.65,0.0,-1.0,0.0,0.0]
[1778987836910,50.66,77968.87,0.0,-1.0,0.0,0.0]
[1778987842952,50.66,77968.96,0.0,-1.0,0.0,0.0]
[1778987845322,50.66,77969.08,0.0,-1.0,0.0,0.0]
[1778987845562,50.66,77969.08,0.0,-1.0,0.0,0.0]
[1778987845973,50.66,77970.04,0.0,-1.0,0.0,0.0]
[1778987846338,50.66,77970.04,0.0,-1.0,0.0,0.0]
[1778987846564,50.66,77970.04,0.0,-1.0,0.0,0.0]
[1778987851008,50.66,77970.21,0.0,-1.0,0.0,0.0]
[1778987854970,50.66,77970.5,0.0,-1.0,0.0,0.0]
[1778987855061,50.66,77970.5,0.0,-1.0,0.0,0.0]
[1778987855071,50.66,77970.42,0.0,-1.0,0.0,0.0]
[1778987855944,50.66,77970.42,0.0,-1.0,0.0,0.0]
[1778987856060,50.66,77970.42,0.0,-1.0,0.0,0.0]
[1778987861078,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987863449,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987863560,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987863661,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987864334,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987864564,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987865106,50.66,77969.25,0.0,-1.0,0.0,0.0]
[1778987866113,50.66,77966.85,0.0,-1.0,0.0,0.0]
[1778987870783,50.66,77967.08,0.0,-1.0,0.0,0.0]
[1778987870810,50.66,77967.08,0.0,-1.0,0.0,0.0]
[1778987870826,50.66,77967.11,0.0,-1.0,0.0,0.0]
[1778987871099,50.66,77967.11,0.0,-1.0,0.0,0.0]
[1778987871309,50.66,77967.11,0.0,-1.0,0.0,0.0]
[1778987878197,50.66,77967.4,0.0,-1.0,0.0,0.0]
[1778987882225,50.66,77966.36,0.0,-1.0,0.0,0.0]
[1778987883593,50.66,77966.36,0.0,-1.0,0.0,0.0]
[1778987883812,50.66,77966.36,0.0,-1.0,0.0,0.0]
[1778987883913,50.66,77966.12,0.0,-1.0,0.0,0.0]
[1778987884746,50.66,77966.12,0.0,-1.0,0.0,0.0]
[1778987884812,50.66,77966.12,0.0,-1.0,0.0,0.0]
[1778987887260,50.66,77966.93,0.0,-1.0,0.0,0.0]
[1778987888267,50.66,77967.96,0.0,-1.0,0.0,0.0]
[1778987891363,50.66,77968.56,0.0,-1.0,0.0,0.0]
[1778987891561,50.66,77968.56,0.0,-1.0,0.0,0.0]
[1778987891662,50.66,77970.7,0.0,-1.0,0.0,0.0]
[1778987892253,50.66,77970.7,0.0,-1.0,0.0,0.0]
[1778987892310,50.66,77970.7,0.0,-1.0,0.0,0.0]
[1778987892350,50.66,77971.69,0.0,-1.0,0.0,0.0]
[1778987899344,50.66,77971.82,0.0,-1.0,0.0,0.0]
[1778987903266,50.66,77972.03,0.0,-1.0,0.0,0.0]
[1778987903314,50.66,77972.03,0.0,-1.0,0.0,0.0]
[1778987904035,50.66,77972.03,0.0,-1.0,0.0,0.0]
[1778987904061,50.66,77972.03,0.0,-1.0,0.0,0.0]
[1778987904040,50.66,77972.07,0.0,-1.0,0.0,0.0]
[1778987910795,50.66,77972.33,0.0,-1.0,0.0,0.0]
[1778987910810,50.66,77972.33,0.0,-1.0,0.0,0.0]
[1778987910896,50.66,77974.49,0.0,-1.0,0.0,0.0]
[1778987911929,50.66,77974.49,0.0,-1.0,0.0,0.0]
[1778987912061,50.66,77974.49,0.0,-1.0,0.0,0.0]
[1778987912026,50.66,77974.89,0.0,-1.0,0.0,0.0]
[1778987916463,50.66,77976.05,0.0,-1.0,0.0,0.0]
[1778987917922,50.66,77976.05,0.0,-1.0,0.0,0.0]
[1778987918060,50.66,77976.05,0.0,-1.0,0.0,0.0]
[1778987918077,50.66,77976.09,0.0,-1.0,0.0,0.0]
[1778987918734,50.66,77976.09,0.0,-1.0,0.0,0.0]
[1778987918810,50.66,77976.09,0.0,-1.0,0.0,0.0]
[1778987920491,50.66,77978.14,0.0,-1.0,0.0,0.0]
[1778987921940,50.66,77978.14,0.0,-1.0,0.0,0.0]
[1778987922060,50.66,77978.14,0.0,-1.0,0.0,0.0]
[1778987922041,50.66,77979.89,0.0,-1.0,0.0,0.0]
[1778987927540,50.66,77980.21,0.0,-1.0,0.0,0.0]
[1778987932575,50.66,77980.28,0.0,-1.0,0.0,0.0]
[1778987934031,50.66,77980.28,0.0,-1.0,0.0,0.0]
[1778987934057,50.66,77980.28,0.0,-1.0,0.0,0.0]
[1778987934132,50.66,77980.82,0.0,-1.0,0.0,0.0]
[1778987934787,50.66,77980.82,0.0,-1.0,0.0,0.0]
[1778987934813,50.66,77980.82,0.0,-1.0,0.0,0.0]
[1778987940631,50.66,77981.07,0.0,-1.0,0.0,0.0]
[1778987942645,50.66,77977.91,0.0,-1.0,0.0,0.0]
[1778987943653,50.66,77976.28,0.0,-1.0,0.0,0.0]
[1778987944278,50.66,77976.28,0.0,-1.0,0.0,0.0]
[1778987944309,50.66,77976.28,0.0,-1.0,0.0,0.0]
[1778987944659,50.66,77975.99,0.0,-1.0,0.0,0.0]
[1778987945336,50.66,77975.99,0.0,-1.0,0.0,0.0]
[1778987945560,50.66,77975.99,0.0,-1.0,0.0,0.0]
[1778987950707,50.66,77975.78,0.0,-1.0,0.0,0.0]
[1778987952953,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778987953058,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778987953159,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778987954169,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778987954312,50.66,77975.85,0.0,-1.0,0.0,0.0]
[1778987955743,50.66,77974.71,0.0,-1.0,0.0,0.0]
[1778987961785,50.66,77974.58,0.0,-1.0,0.0,0.0]
[1778987966820,50.66,77972.6,0.0,-1.0,0.0,0.0]
[1778987967232,50.66,77972.6,0.0,-1.0,0.0,0.0]
[1778987967331,50.66,77972.6,0.0,-1.0,0.0,0.0]
[1778987967827,50.66,77971.33,0.0,-1.0,0.0,0.0]
[1778987968527,50.66,77971.33,0.0,-1.0,0.0,0.0]
[1778987968571,50.66,77971.33,0.0,-1.0,0.0,0.0]
[1778987972862,50.66,77971.13,0.0,-1.0,0.0,0.0]
[1778987977897,50.66,77971.58,0.0,-1.0,0.0,0.0]
[1778987979852,50.66,77971.68,0.0,-1.0,0.0,0.0]
[1778987980026,50.66,77971.68,0.0,-1.0,0.0,0.0]
[1778987980127,50.66,77971.88,0.0,-1.0,0.0,0.0]
[1778987980526,50.66,77971.88,0.0,-1.0,0.0,0.0]
[1778987980562,50.66,77971.88,0.0,-1.0,0.0,0.0]
[1778987986960,50.66,77972.04,0.0,-1.0,0.0,0.0]
[1778987987967,50.66,77969.88,0.0,-1.0,0.0,0.0]
[1778987988566,50.66,77969.88,0.0,-1.0,0.0,0.0]
[1778987988796,50.66,77969.88,0.0,-1.0,0.0,0.0]
[1778987988974,50.66,77962.39,0.0,-1.0,0.0,0.0]
[1778987989981,50.66,77957.34,0.0,-1.0,0.0,0.0]
[1778987991179,50.66,77957.34,0.0,-1.0,0.0,0.0]
[1778987991309,50.66,77957.05,0.0,-1.0,0.0,0.0]
[1778987993002,50.66,77958.21,0.0,-1.0,0.0,0.0]
[1778987998037,50.66,77955.21,0.0,-1.0,0.0,0.0]
[1778987998722,50.66,77955.21,0.0,-1.0,0.0,0.0]
[1778987998809,50.66,77955.21,0.0,-1.0,0.0,0.0]
[1778987999044,50.66,77953.02,0.0,-1.0,0.0,0.0]
[1778988000051,50.66,77951.61,0.0,-1.0,0.0,0.0]
[1778988001720,50.66,77951.41,0.0,-1.0,0.0,0.0]
[1778988001842,50.66,77951.41,0.0,-1.0,0.0,0.0]
[1778988002065,50.66,77950.0,0.0,-1.0,0.0,0.0]
[1778988003072,50.66,77949.1,0.0,-1.0,0.0,0.0]
[1778988003784,50.66,77949.1,0.0,-1.0,0.0,0.0]
[1778988003809,50.66,77949.1,0.0,-1.0,0.0,0.0]
[1778988004079,50.66,77941.76,0.0,-1.0,0.0,0.0]
[1778988005086,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988006093,50.66,77937.86,0.0,-1.0,0.0,0.0]
[1778988006904,50.66,77937.86,0.0,-1.0,0.0,0.0]
[1778988007062,50.66,77937.86,0.0,-1.0,0.0,0.0]
[1778988007101,50.66,77936.06,0.0,-1.0,0.0,0.0]
[1778988010121,50.66,77935.58,0.0,-1.0,0.0,0.0]
[1778988013143,50.66,77936.24,0.0,-1.0,0.0,0.0]
[1778988014150,50.66,77942.77,0.0,-1.0,0.0,0.0]
[1778988015060,50.66,77942.77,0.0,-1.0,0.0,0.0]
[1778988015157,50.66,77944.91,0.0,-1.0,0.0,0.0]
[1778988015863,50.66,77944.91,0.0,-1.0,0.0,0.0]
[1778988016060,50.66,77944.91,0.0,-1.0,0.0,0.0]
[1778988016164,50.66,77945.54,0.0,-1.0,0.0,0.0]
[1778988021199,50.66,77945.69,0.0,-1.0,0.0,0.0]
[1778988023214,50.66,77949.88,0.0,-1.0,0.0,0.0]
[1778988024221,50.66,77954.04,0.0,-1.0,0.0,0.0]
[1778988025039,50.66,77954.04,0.0,-1.0,0.0,0.0]
[1778988025066,50.66,77954.04,0.0,-1.0,0.0,0.0]
[1778988030263,50.66,77954.42,0.0,-1.0,0.0,0.0]
[1778988031155,50.66,77954.42,0.0,-1.0,0.0,0.0]
[1778988031270,50.66,77954.44,0.0,-1.0,0.0,0.0]
[1778988031309,50.66,77954.44,0.0,-1.0,0.0,0.0]
[1778988033285,50.66,77949.08,0.0,-1.0,0.0,0.0]
[1778988034292,50.66,77945.31,0.0,-1.0,0.0,0.0]
[1778988034900,50.66,77945.31,0.0,-1.0,0.0,0.0]
[1778988035068,50.66,77945.31,0.0,-1.0,0.0,0.0]
[1778988035299,50.66,77945.87,0.0,-1.0,0.0,0.0]
[1778988039811,50.66,77945.82,0.0,-1.0,0.0,0.0]
[1778988040061,50.66,77945.82,0.0,-1.0,0.0,0.0]
[1778988040161,50.66,77946.14,0.0,-1.0,0.0,0.0]
[1778988048163,50.66,77946.3,0.0,-1.0,0.0,0.0]
[1778988052118,50.66,77946.15,0.0,-1.0,0.0,0.0]
[1778988052312,50.66,77946.15,0.0,-1.0,0.0,0.0]
[1778988056446,50.66,77946.82,0.0,-1.0,0.0,0.0]
[1778988058095,50.66,77946.82,0.0,-1.0,0.0,0.0]
[1778988058313,50.66,77946.82,0.0,-1.0,0.0,0.0]
[1778988058322,50.66,77947.71,0.0,-1.0,0.0,0.0]
[1778988060474,50.66,77948.52,0.0,-1.0,0.0,0.0]
[1778988062488,50.66,77947.72,0.0,-1.0,0.0,0.0]
[1778988068069,50.66,77948.04,0.0,-1.0,0.0,0.0]
[1778988069646,50.66,77948.81,0.0,-1.0,0.0,0.0]
[1778988069816,50.66,77948.81,0.0,-1.0,0.0,0.0]
[1778988071063,50.66,77948.81,0.0,-1.0,0.0,0.0]
[1778988071096,50.66,77948.77,0.0,-1.0,0.0,0.0]
[1778988076586,50.66,77948.7,0.0,-1.0,0.0,0.0]
[1778988079607,50.66,77949.99,0.0,-1.0,0.0,0.0]
[1778988080501,50.66,77949.99,0.0,-1.0,0.0,0.0]
[1778988080564,50.66,77949.99,0.0,-1.0,0.0,0.0]
[1778988085649,50.66,77949.9,0.0,-1.0,0.0,0.0]
[1778988090854,50.66,77950.43,0.0,-1.0,0.0,0.0]
[1778988091059,50.66,77950.43,0.0,-1.0,0.0,0.0]
[1778988091091,50.66,77950.43,0.0,-1.0,0.0,0.0]
[1778988097330,50.66,77950.39,0.0,-1.0,0.0,0.0]
[1778988096726,50.66,77951.98,0.0,-1.0,0.0,0.0]
[1778988097561,50.66,77951.98,0.0,-1.0,0.0,0.0]
[1778988098944,50.66,77952.62,0.0,-1.0,0.0,0.0]
[1778988099060,50.66,77952.62,0.0,-1.0,0.0,0.0]
[1778988099161,50.66,77952.66,0.0,-1.0,0.0,0.0]
[1778988104782,50.66,77952.79,0.0,-1.0,0.0,0.0]
[1778988107350,50.66,77951.97,0.0,-1.0,0.0,0.0]
[1778988107562,50.66,77952.55,0.0,-1.0,0.0,0.0]
[1778988110796,50.66,77952.09,0.0,-1.0,0.0,0.0]
[1778988110812,50.66,77952.09,0.0,-1.0,0.0,0.0]
[1778988110824,50.66,77949.2,0.0,-1.0,0.0,0.0]
[1778988115860,50.66,77948.85,0.0,-1.0,0.0,0.0]
[1778988120896,50.66,77949.45,0.0,-1.0,0.0,0.0]
[1778988125931,50.66,77949.05,0.0,-1.0,0.0,0.0]
[1778988130966,50.66,77949.2,0.0,-1.0,0.0,0.0]
[1778988136841,50.66,77949.13,0.0,-1.0,0.0,0.0]
[1778988137060,50.66,77949.13,0.0,-1.0,0.0,0.0]
[1778988144057,50.66,77950.77,0.0,-1.0,0.0,0.0]
[1778988145113,50.66,77950.77,0.0,-1.0,0.0,0.0]
[1778988145309,50.66,77950.77,0.0,-1.0,0.0,0.0]
[1778988146880,50.66,77950.44,0.0,-1.0,0.0,0.0]
[1778988147059,50.66,77950.44,0.0,-1.0,0.0,0.0]
[1778988147078,50.66,77950.47,0.0,-1.0,0.0,0.0]
[1778988152113,50.66,77950.53,0.0,-1.0,0.0,0.0]
[1778988157148,50.66,77950.91,0.0,-1.0,0.0,0.0]
[1778988160283,50.66,77951.41,0.0,-1.0,0.0,0.0]
[1778988160309,50.66,77951.41,0.0,-1.0,0.0,0.0]
[1778988160384,50.66,77952.37,0.0,-1.0,0.0,0.0]
[1778988168225,50.66,77954.34,0.0,-1.0,0.0,0.0]
[1778988169232,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778988169768,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778988169811,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778988170239,50.66,77958.24,0.0,-1.0,0.0,0.0]
[1778988172554,50.66,77958.82,0.0,-1.0,0.0,0.0]
[1778988172810,50.66,77958.82,0.0,-1.0,0.0,0.0]
[1778988173260,50.66,77958.98,0.0,-1.0,0.0,0.0]
[1778988178296,50.66,77958.79,0.0,-1.0,0.0,0.0]
[1778988181317,50.66,77956.64,0.0,-1.0,0.0,0.0]
[1778988182324,50.66,77954.28,0.0,-1.0,0.0,0.0]
[1778988182956,50.66,77954.28,0.0,-1.0,0.0,0.0]
[1778988183061,50.66,77954.28,0.0,-1.0,0.0,0.0]
[1778988185218,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778988185330,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778988185345,50.66,77953.92,0.0,-1.0,0.0,0.0]
[1778988186352,50.66,77955.31,0.0,-1.0,0.0,0.0]
[1778988187359,50.66,77960.05,0.0,-1.0,0.0,0.0]
[1778988187753,50.66,77960.05,0.0,-1.0,0.0,0.0]
[1778988187810,50.66,77960.05,0.0,-1.0,0.0,0.0]
[1778988191387,50.66,77966.71,0.0,-1.0,0.0,0.0]
[1778988191931,50.66,77966.71,0.0,-1.0,0.0,0.0]
[1778988192058,50.66,77966.71,0.0,-1.0,0.0,0.0]
[1778988192394,50.66,77973.09,0.0,-1.0,0.0,0.0]
[1778988193401,50.66,77971.93,0.0,-1.0,0.0,0.0]
[1778988194691,50.66,77971.97,0.0,-1.0,0.0,0.0]
[1778988194812,50.66,77971.97,0.0,-1.0,0.0,0.0]
[1778988194913,50.66,77971.97,0.0,-1.0,0.0,0.0]
[1778988198436,50.66,77974.13,0.0,-1.0,0.0,0.0]
[1778988198773,50.66,77974.13,0.0,-1.0,0.0,0.0]
[1778988198810,50.66,77974.13,0.0,-1.0,0.0,0.0]
[1778988199443,50.66,77975.16,0.0,-1.0,0.0,0.0]
[1778988204478,50.66,77976.59,0.0,-1.0,0.0,0.0]
[1778988205486,50.66,77978.25,0.0,-1.0,0.0,0.0]
[1778988210520,50.66,77978.35,0.0,-1.0,0.0,0.0]
[1778988211913,50.66,77978.35,0.0,-1.0,0.0,0.0]
[1778988212061,50.66,77978.35,0.0,-1.0,0.0,0.0]
[1778988212143,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988214168,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988214311,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988214318,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988219583,50.66,77979.67,0.0,-1.0,0.0,0.0]
[1778988224618,50.66,77979.53,0.0,-1.0,0.0,0.0]
[1778988226930,50.66,77979.55,0.0,-1.0,0.0,0.0]
[1778988227059,50.66,77979.55,0.0,-1.0,0.0,0.0]
[1778988232674,50.66,77979.61,0.0,-1.0,0.0,0.0]
[1778988235994,50.66,77979.46,0.0,-1.0,0.0,0.0]
[1778988236061,50.66,77979.46,0.0,-1.0,0.0,0.0]
[1778988236702,50.66,77981.26,0.0,-1.0,0.0,0.0]
[1778988238349,50.66,77981.26,0.0,-1.0,0.0,0.0]
[1778988238406,50.66,77981.18,0.0,-1.0,0.0,0.0]
[1778988238564,50.66,77981.18,0.0,-1.0,0.0,0.0]
[1778988239723,50.66,77984.12,0.0,-1.0,0.0,0.0]
[1778988240730,50.66,77985.02,0.0,-1.0,0.0,0.0]
[1778988251807,50.66,77984.85,0.0,-1.0,0.0,0.0]
[1778988253821,50.66,77985.73,0.0,-1.0,0.0,0.0]
[1778988255134,50.66,77985.73,0.0,-1.0,0.0,0.0]
[1778988255308,50.66,77985.73,0.0,-1.0,0.0,0.0]
[1778988263322,50.66,77985.63,0.0,-1.0,0.0,0.0]
[1778988263413,50.66,77985.63,0.0,-1.0,0.0,0.0]
[1778988263562,50.66,77985.63,0.0,-1.0,0.0,0.0]
[1778988265950,50.66,77985.78,0.0,-1.0,0.0,0.0]
[1778988266058,50.66,77985.78,0.0,-1.0,0.0,0.0]
[1778988271947,50.66,77985.74,0.0,-1.0,0.0,0.0]
[1778988278542,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988278561,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988278635,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988280185,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988281012,50.66,77979.09,0.0,-1.0,0.0,0.0]
[1778988282019,50.66,77977.65,0.0,-1.0,0.0,0.0]
[1778988284018,50.66,77976.81,0.0,-1.0,0.0,0.0]
[1778988288061,50.66,77975.35,0.0,-1.0,0.0,0.0]
[1778988289244,50.66,77975.35,0.0,-1.0,0.0,0.0]
[1778988289310,50.66,77975.35,0.0,-1.0,0.0,0.0]
[1778988289339,50.66,77972.83,0.0,-1.0,0.0,0.0]
[1778988290075,50.66,77971.57,0.0,-1.0,0.0,0.0]
[1778988295110,50.66,77970.87,0.0,-1.0,0.0,0.0]
[1778988298329,50.66,77970.84,0.0,-1.0,0.0,0.0]
[1778988298561,50.66,77970.84,0.0,-1.0,0.0,0.0]
[1778988300145,50.66,77968.62,0.0,-1.0,0.0,0.0]
[1778988304564,50.66,77968.3,0.0,-1.0,0.0,0.0]
[1778988304173,50.66,77956.19,0.0,-1.0,0.0,0.0]
[1778988304682,50.66,77956.19,0.0,-1.0,0.0,0.0]
[1778988305180,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778988306330,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778988306558,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778988306409,50.66,77939.55,0.0,-1.0,0.0,0.0]
[1778988311464,50.66,77939.75,0.0,-1.0,0.0,0.0]
[1778988311563,50.66,77939.75,0.0,-1.0,0.0,0.0]
[1778988311565,50.66,77939.34,0.0,-1.0,0.0,0.0]
[1778988317264,50.66,77939.1,0.0,-1.0,0.0,0.0]
[1778988323306,50.66,77939.34,0.0,-1.0,0.0,0.0]
[1778988335390,50.66,77939.08,0.0,-1.0,0.0,0.0]
[1778988340425,50.66,77941.31,0.0,-1.0,0.0,0.0]
[1778988345461,50.66,77941.26,0.0,-1.0,0.0,0.0]
[1778988350496,50.66,77941.26,0.0,-1.0,0.0,0.0]
[1778988355531,50.66,77939.1,0.0,-1.0,0.0,0.0]
[1778988361573,50.66,77939.04,0.0,-1.0,0.0,0.0]
[1778988372650,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988379699,50.66,77939.24,0.0,-1.0,0.0,0.0]
[1778988384734,50.66,77942.12,0.0,-1.0,0.0,0.0]
[1778988387755,50.66,77949.3,0.0,-1.0,0.0,0.0]
[1778988388762,50.66,77950.29,0.0,-1.0,0.0,0.0]
[1778988390776,50.66,77950.36,0.0,-1.0,0.0,0.0]
[1778988392790,50.66,77950.4,0.0,-1.0,0.0,0.0]
[1778988397825,50.66,77950.58,0.0,-1.0,0.0,0.0]
[1778988402860,50.66,77953.99,0.0,-1.0,0.0,0.0]
[1778988406888,50.66,77954.93,0.0,-1.0,0.0,0.0]
[1778988411923,50.66,77954.97,0.0,-1.0,0.0,0.0]
[1778988416958,50.66,77954.86,0.0,-1.0,0.0,0.0]
[1778988420996,50.66,77953.46,0.0,-1.0,0.0,0.0]
[1778988421998,50.66,77948.76,0.0,-1.0,0.0,0.0]
[1778988423005,50.66,77944.96,0.0,-1.0,0.0,0.0]
[1778988428040,50.66,77945.46,0.0,-1.0,0.0,0.0]
[1778988433075,50.66,77945.67,0.0,-1.0,0.0,0.0]
[1778988438110,50.66,77945.52,0.0,-1.0,0.0,0.0]
[1778988443145,50.66,77944.92,0.0,-1.0,0.0,0.0]
[1778988444152,50.66,77942.96,0.0,-1.0,0.0,0.0]
[1778988449187,50.66,77942.99,0.0,-1.0,0.0,0.0]
[1778988454225,50.66,77943.04,0.0,-1.0,0.0,0.0]
[1778988458253,50.66,77943.94,0.0,-1.0,0.0,0.0]
[1778988464295,50.66,77944.21,0.0,-1.0,0.0,0.0]
[1778988476379,50.66,77943.99,0.0,-1.0,0.0,0.0]
[1778988481414,50.66,77943.54,0.0,-1.0,0.0,0.0]
[1778988491484,50.66,77943.71,0.0,-1.0,0.0,0.0]
[1778988496519,50.66,77943.66,0.0,-1.0,0.0,0.0]
[1778988501554,50.66,77943.48,0.0,-1.0,0.0,0.0]
[1778988507596,50.66,77943.5,0.0,-1.0,0.0,0.0]
[1778988518677,50.66,77943.61,0.0,-1.0,0.0,0.0]
[1778988524720,50.66,77943.06,0.0,-1.0,0.0,0.0]
[1778988529755,50.66,77943.08,0.0,-1.0,0.0,0.0]
[1778988534790,50.66,77945.25,0.0,-1.0,0.0,0.0]
[1778988535797,50.66,77949.17,0.0,-1.0,0.0,0.0]
[1778988536804,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778988541841,50.66,77950.36,0.0,-1.0,0.0,0.0]
[1778988544862,50.66,77955.07,0.0,-1.0,0.0,0.0]
[1778988545869,50.66,77957.03,0.0,-1.0,0.0,0.0]
[1778988549897,50.66,77958.17,0.0,-1.0,0.0,0.0]
[1778988555077,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778988556059,50.66,77957.3,0.0,-1.0,0.0,0.0]
[1778988558960,50.66,77958.15,0.0,-1.0,0.0,0.0]
[1778988563995,50.66,77959.39,0.0,-1.0,0.0,0.0]
[1778988568023,50.66,77960.53,0.0,-1.0,0.0,0.0]
[1778988569030,50.66,77962.79,0.0,-1.0,0.0,0.0]
[1778988570705,50.66,77962.79,0.0,-1.0,0.0,0.0]
[1778988570824,50.66,77962.79,0.0,-1.0,0.0,0.0]
[1778988570806,50.66,77962.91,0.0,-1.0,0.0,0.0]
[1778988570922,50.66,77962.91,0.0,-1.0,0.0,0.0]
[1778988571061,50.66,77962.91,0.0,-1.0,0.0,0.0]
[1778988571093,50.66,77964.32,0.0,-1.0,0.0,0.0]
[1778988574066,50.66,77966.38,0.0,-1.0,0.0,0.0]
[1778988575072,50.66,77968.15,0.0,-1.0,0.0,0.0]
[1778988577821,50.66,77967.32,0.0,-1.0,0.0,0.0]
[1778988578061,50.66,77967.43,0.0,-1.0,0.0,0.0]
[1778988578310,50.66,77967.43,0.0,-1.0,0.0,0.0]
[1778988578411,50.66,77967.65,0.0,-1.0,0.0,0.0]
[1778988582121,50.66,77969.89,0.0,-1.0,0.0,0.0]
[1778988583128,50.66,77971.05,0.0,-1.0,0.0,0.0]
[1778988586325,50.66,77971.35,0.0,-1.0,0.0,0.0]
[1778988586561,50.66,77971.35,0.0,-1.0,0.0,0.0]
[1778988586812,50.66,77971.35,0.0,-1.0,0.0,0.0]
[1778988586660,50.66,77971.53,0.0,-1.0,0.0,0.0]
[1778988592191,50.66,77971.19,0.0,-1.0,0.0,0.0]
[1778988597227,50.66,77971.92,0.0,-1.0,0.0,0.0]
[1778988600250,50.66,77973.16,0.0,-1.0,0.0,0.0]
[1778988602261,50.66,77970.97,0.0,-1.0,0.0,0.0]
[1778988604626,50.66,77970.27,0.0,-1.0,0.0,0.0]
[1778988604811,50.66,77970.27,0.0,-1.0,0.0,0.0]
[1778988604880,50.66,77970.27,0.0,-1.0,0.0,0.0]
[1778988604659,50.66,77970.31,0.0,-1.0,0.0,0.0]
[1778988605060,50.66,77970.31,0.0,-1.0,0.0,0.0]
[1778988610317,50.66,77970.34,0.0,-1.0,0.0,0.0]
[1778988615354,50.66,77970.69,0.0,-1.0,0.0,0.0]
[1778988619384,50.66,77969.81,0.0,-1.0,0.0,0.0]
[1778988620391,50.66,77967.5,0.0,-1.0,0.0,0.0]
[1778988621398,50.66,77966.65,0.0,-1.0,0.0,0.0]
[1778988623611,50.66,77966.53,0.0,-1.0,0.0,0.0]
[1778988623811,50.66,77966.53,0.0,-1.0,0.0,0.0]
[1778988623869,50.66,77966.53,0.0,-1.0,0.0,0.0]
[1778988623664,50.66,77966.18,0.0,-1.0,0.0,0.0]
[1778988624061,50.66,77966.18,0.0,-1.0,0.0,0.0]
[1778988626434,50.66,77964.4,0.0,-1.0,0.0,0.0]
[1778988627441,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778988627986,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778988628061,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778988628357,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778988628567,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778988628647,50.66,77961.99,0.0,-1.0,0.0,0.0]
[1778988629455,50.66,77960.32,0.0,-1.0,0.0,0.0]
[1778988631469,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778988636504,50.66,77960.94,0.0,-1.0,0.0,0.0]
[1778988640248,50.66,77961.24,0.0,-1.0,0.0,0.0]
[1778988640310,50.66,77961.24,0.0,-1.0,0.0,0.0]
[1778988640494,50.66,77961.24,0.0,-1.0,0.0,0.0]
[1778988640559,50.66,77961.24,0.0,-1.0,0.0,0.0]
[1778988640661,50.66,77961.24,0.0,-1.0,0.0,0.0]
[1778988647582,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988649485,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988649561,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988649771,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988649812,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988649872,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988655641,50.66,77961.15,0.0,-1.0,0.0,0.0]
[1778988660676,50.66,77961.43,0.0,-1.0,0.0,0.0]
[1778988664055,50.66,77961.28,0.0,-1.0,0.0,0.0]
[1778988664111,50.66,77961.28,0.0,-1.0,0.0,0.0]
[1778988664310,50.66,77961.28,0.0,-1.0,0.0,0.0]
[1778988664375,50.66,77961.28,0.0,-1.0,0.0,0.0]
[1778988666718,50.66,77960.32,0.0,-1.0,0.0,0.0]
[1778988667725,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778988668732,50.66,77955.66,0.0,-1.0,0.0,0.0]
[1778988669739,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778988670298,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778988670311,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778988670434,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778988670561,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778988670748,50.66,77954.8,0.0,-1.0,0.0,0.0]
[1778988675781,50.66,77958.78,0.0,-1.0,0.0,0.0]
[1778988676788,50.66,77966.84,0.0,-1.0,0.0,0.0]
[1778988677795,50.66,77967.05,0.0,-1.0,0.0,0.0]
[1778988678791,50.66,77967.05,0.0,-1.0,0.0,0.0]
[1778988678812,50.66,77967.05,0.0,-1.0,0.0,0.0]
[1778988678913,50.66,77967.35,0.0,-1.0,0.0,0.0]
[1778988679074,50.66,77967.35,0.0,-1.0,0.0,0.0]
[1778988679311,50.66,77967.35,0.0,-1.0,0.0,0.0]
[1778988684844,50.66,77967.61,0.0,-1.0,0.0,0.0]
[1778988685851,50.66,77968.44,0.0,-1.0,0.0,0.0]
[1778988690888,50.66,77969.3,0.0,-1.0,0.0,0.0]
[1778988691895,50.66,77969.33,0.0,-1.0,0.0,0.0]
[1778988692951,50.66,77969.33,0.0,-1.0,0.0,0.0]
[1778988693060,50.66,77969.4,0.0,-1.0,0.0,0.0]
[1778988693193,50.66,77969.4,0.0,-1.0,0.0,0.0]
[1778988693315,50.66,77969.4,0.0,-1.0,0.0,0.0]
[1778988693402,50.66,77969.4,0.0,-1.0,0.0,0.0]
[1778988702972,50.66,77969.14,0.0,-1.0,0.0,0.0]
[1778988709014,50.66,77969.03,0.0,-1.0,0.0,0.0]
[1778988710994,50.66,77969.03,0.0,-1.0,0.0,0.0]
[1778988711062,50.66,77968.99,0.0,-1.0,0.0,0.0]
[1778988711233,50.66,77968.99,0.0,-1.0,0.0,0.0]
[1778988711312,50.66,77968.99,0.0,-1.0,0.0,0.0]
[1778988711335,50.66,77968.99,0.0,-1.0,0.0,0.0]
[1778988714049,50.66,77974.65,0.0,-1.0,0.0,0.0]
[1778988715370,50.66,77974.65,0.0,-1.0,0.0,0.0]
[1778988715535,50.66,77974.65,0.0,-1.0,0.0,0.0]
[1778988715564,50.66,77974.65,0.0,-1.0,0.0,0.0]
[1778988715636,50.66,77975.59,0.0,-1.0,0.0,0.0]
[1778988719084,50.66,77976.94,0.0,-1.0,0.0,0.0]
[1778988722105,50.66,77973.12,0.0,-1.0,0.0,0.0]
[1778988723737,50.66,77973.12,0.0,-1.0,0.0,0.0]
[1778988723809,50.66,77973.12,0.0,-1.0,0.0,0.0]
[1778988723838,50.66,77969.78,0.0,-1.0,0.0,0.0]
[1778988724045,50.66,77969.78,0.0,-1.0,0.0,0.0]
[1778988724060,50.66,77969.78,0.0,-1.0,0.0,0.0]
[1778988726357,50.66,77969.8,0.0,-1.0,0.0,0.0]
[1778988726564,50.66,77969.8,0.0,-1.0,0.0,0.0]
[1778988726602,50.66,77965.84,0.0,-1.0,0.0,0.0]
[1778988728492,50.66,77965.91,0.0,-1.0,0.0,0.0]
[1778988728561,50.66,77965.91,0.0,-1.0,0.0,0.0]
[1778988728595,50.66,77966.05,0.0,-1.0,0.0,0.0]
[1778988734189,50.66,77966.19,0.0,-1.0,0.0,0.0]
[1778988739224,50.66,77968.5,0.0,-1.0,0.0,0.0]
[1778988740231,50.66,77969.36,0.0,-1.0,0.0,0.0]
[1778988742286,50.66,77970.12,0.0,-1.0,0.0,0.0]
[1778988742312,50.66,77970.12,0.0,-1.0,0.0,0.0]
[1778988747620,50.66,77970.34,0.0,-1.0,0.0,0.0]
[1778988751308,50.66,77970.15,0.0,-1.0,0.0,0.0]
[1778988755947,50.66,77970.84,0.0,-1.0,0.0,0.0]
[1778988755336,50.66,77971.8,0.0,-1.0,0.0,0.0]
[1778988756063,50.66,77971.8,0.0,-1.0,0.0,0.0]
[1778988756373,50.66,77971.8,0.0,-1.0,0.0,0.0]
[1778988756559,50.66,77971.8,0.0,-1.0,0.0,0.0]
[1778988756654,50.66,77972.1,0.0,-1.0,0.0,0.0]
[1778988762386,50.66,77972.14,0.0,-1.0,0.0,0.0]
[1778988769434,50.66,77971.56,0.0,-1.0,0.0,0.0]
[1778988771448,50.66,77974.44,0.0,-1.0,0.0,0.0]
[1778988772834,50.66,77974.44,0.0,-1.0,0.0,0.0]
[1778988772935,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778988773073,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778988773143,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778988773317,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778988773462,50.66,77976.67,0.0,-1.0,0.0,0.0]
[1778988775476,50.66,77977.51,0.0,-1.0,0.0,0.0]
[1778988781518,50.66,77977.84,0.0,-1.0,0.0,0.0]
[1778988786817,50.66,77978.0,0.0,-1.0,0.0,0.0]
[1778988787059,50.66,77978.0,0.0,-1.0,0.0,0.0]
[1778988786914,50.66,77977.66,0.0,-1.0,0.0,0.0]
[1778988787299,50.66,77977.66,0.0,-1.0,0.0,0.0]
[1778988787312,50.66,77977.66,0.0,-1.0,0.0,0.0]
[1778988791588,50.66,77983.18,0.0,-1.0,0.0,0.0]
[1778988792595,50.66,77989.44,0.0,-1.0,0.0,0.0]
[1778988793602,50.66,77992.15,0.0,-1.0,0.0,0.0]
[1778988794482,50.66,77992.15,0.0,-1.0,0.0,0.0]
[1778988794564,50.66,77992.15,0.0,-1.0,0.0,0.0]
[1778988794609,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778988795616,50.66,77991.96,0.0,-1.0,0.0,0.0]
[1778988796434,50.66,77991.96,0.0,-1.0,0.0,0.0]
[1778988796573,50.66,77991.96,0.0,-1.0,0.0,0.0]
[1778988796623,50.66,77992.97,0.0,-1.0,0.0,0.0]
[1778988801658,50.66,77992.24,0.0,-1.0,0.0,0.0]
[1778988803592,50.66,77992.95,0.0,-1.0,0.0,0.0]
[1778988803810,50.66,77992.95,0.0,-1.0,0.0,0.0]
[1778988804055,50.66,77992.95,0.0,-1.0,0.0,0.0]
[1778988803911,50.66,77993.38,0.0,-1.0,0.0,0.0]
[1778988804310,50.66,77993.38,0.0,-1.0,0.0,0.0]
[1778988809973,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778988810062,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778988810074,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778988810220,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778988810312,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778988811728,50.66,77992.87,0.0,-1.0,0.0,0.0]
[1778988814749,50.66,77994.12,0.0,-1.0,0.0,0.0]
[1778988817770,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778988818777,50.66,78000.96,0.0,-1.0,0.0,0.0]
[1778988819349,50.66,78000.96,0.0,-1.0,0.0,0.0]
[1778988819561,50.66,78000.96,0.0,-1.0,0.0,0.0]
[1778988819783,50.66,78000.96,0.0,-1.0,0.0,0.0]
[1778988819811,50.66,78000.96,0.0,-1.0,0.0,0.0]
[1778988819884,50.66,78002.21,0.0,-1.0,0.0,0.0]
[1778988820791,50.66,77997.92,0.0,-1.0,0.0,0.0]
[1778988821798,50.66,77995.76,0.0,-1.0,0.0,0.0]
[1778988822646,50.66,77995.76,0.0,-1.0,0.0,0.0]
[1778988822813,50.66,77995.76,0.0,-1.0,0.0,0.0]
[1778988822889,50.66,77995.03,0.0,-1.0,0.0,0.0]
[1778988827840,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988829605,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988829810,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988830029,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988830062,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988829854,50.66,77997.72,0.0,-1.0,0.0,0.0]
[1778988834889,50.66,77997.52,0.0,-1.0,0.0,0.0]
[1778988837561,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988837811,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988837885,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988838059,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988838128,50.66,77999.12,0.0,-1.0,0.0,0.0]
[1778988838917,50.66,77999.84,0.0,-1.0,0.0,0.0]
[1778988841764,50.66,77999.98,0.0,-1.0,0.0,0.0]
[1778988841815,50.66,77999.98,0.0,-1.0,0.0,0.0]
[1778988846973,50.66,78000.75,0.0,-1.0,0.0,0.0]
[1778988847980,50.66,78002.77,0.0,-1.0,0.0,0.0]
[1778988849413,50.66,78003.16,0.0,-1.0,0.0,0.0]
[1778988849559,50.66,78003.16,0.0,-1.0,0.0,0.0]
[1778988849831,50.66,78003.16,0.0,-1.0,0.0,0.0]
[1778988850060,50.66,78003.16,0.0,-1.0,0.0,0.0]
[1778988849994,50.66,78003.52,0.0,-1.0,0.0,0.0]
[1778988855029,50.66,78003.4,0.0,-1.0,0.0,0.0]
[1778988865100,50.66,78003.68,0.0,-1.0,0.0,0.0]
[1778988867702,50.66,78003.68,0.0,-1.0,0.0,0.0]
[1778988867809,50.66,78003.68,0.0,-1.0,0.0,0.0]
[1778988868121,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778988868309,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778988871142,50.66,78005.35,0.0,-1.0,0.0,0.0]
[1778988876177,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778988881212,50.66,78005.09,0.0,-1.0,0.0,0.0]
[1778988882760,50.66,78005.09,0.0,-1.0,0.0,0.0]
[1778988882810,50.66,78005.09,0.0,-1.0,0.0,0.0]
[1778988882953,50.66,78005.14,0.0,-1.0,0.0,0.0]
[1778988883682,50.66,78005.14,0.0,-1.0,0.0,0.0]
[1778988883810,50.66,78005.14,0.0,-1.0,0.0,0.0]
[1778988887561,50.66,78005.87,0.0,-1.0,0.0,0.0]
[1778988892289,50.66,78006.92,0.0,-1.0,0.0,0.0]
[1778988893325,50.66,78006.92,0.0,-1.0,0.0,0.0]
[1778988893563,50.66,78006.92,0.0,-1.0,0.0,0.0]
[1778988893876,50.66,78006.92,0.0,-1.0,0.0,0.0]
[1778988894060,50.66,78006.92,0.0,-1.0,0.0,0.0]
[1778988894145,50.66,78008.78,0.0,-1.0,0.0,0.0]
[1778988899339,50.66,78008.88,0.0,-1.0,0.0,0.0]
[1778988902364,50.66,78007.8,0.0,-1.0,0.0,0.0]
[1778988903661,50.66,78007.8,0.0,-1.0,0.0,0.0]
[1778988903811,50.66,78007.8,0.0,-1.0,0.0,0.0]
[1778988904153,50.66,78007.8,0.0,-1.0,0.0,0.0]
[1778988903878,50.66,78006.86,0.0,-1.0,0.0,0.0]
[1778988904310,50.66,78006.86,0.0,-1.0,0.0,0.0]
[1778988910417,50.66,78007.9,0.0,-1.0,0.0,0.0]
[1778988911925,50.66,78007.9,0.0,-1.0,0.0,0.0]
[1778988912059,50.66,78007.9,0.0,-1.0,0.0,0.0]
[1778988912140,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988912532,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988912562,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988918473,50.66,78005.95,0.0,-1.0,0.0,0.0]
[1778988920751,50.66,78005.69,0.0,-1.0,0.0,0.0]
[1778988920809,50.66,78005.69,0.0,-1.0,0.0,0.0]
[1778988920986,50.66,78005.01,0.0,-1.0,0.0,0.0]
[1778988921385,50.66,78005.01,0.0,-1.0,0.0,0.0]
[1778988921559,50.66,78005.01,0.0,-1.0,0.0,0.0]
[1778988927536,50.66,78005.86,0.0,-1.0,0.0,0.0]
[1778988930557,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778988931564,50.66,78006.59,0.0,-1.0,0.0,0.0]
[1778988936599,50.66,78007.05,0.0,-1.0,0.0,0.0]
[1778988937489,50.66,78007.05,0.0,-1.0,0.0,0.0]
[1778988937560,50.66,78007.05,0.0,-1.0,0.0,0.0]
[1778988937606,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988938380,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988938562,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988943648,50.66,78007.17,0.0,-1.0,0.0,0.0]
[1778988949690,50.66,78007.07,0.0,-1.0,0.0,0.0]
[1778988954727,50.66,78007.07,0.0,-1.0,0.0,0.0]
[1778988959762,50.66,78007.04,0.0,-1.0,0.0,0.0]
[1778988963094,50.66,78006.99,0.0,-1.0,0.0,0.0]
[1778988963159,50.66,78004.3,0.0,-1.0,0.0,0.0]
[1778988963310,50.66,78004.3,0.0,-1.0,0.0,0.0]
[1778988963924,50.66,78004.3,0.0,-1.0,0.0,0.0]
[1778988964067,50.66,78004.3,0.0,-1.0,0.0,0.0]
[1778988964168,50.66,78002.29,0.0,-1.0,0.0,0.0]
[1778988964797,50.66,78003.14,0.0,-1.0,0.0,0.0]
[1778988970842,50.66,78003.44,0.0,-1.0,0.0,0.0]
[1778988975231,50.66,78003.3,0.0,-1.0,0.0,0.0]
[1778988974870,50.66,78003.8,0.0,-1.0,0.0,0.0]
[1778988975308,50.66,78003.8,0.0,-1.0,0.0,0.0]
[1778988975877,50.66,78004.99,0.0,-1.0,0.0,0.0]
[1778988976308,50.66,78004.99,0.0,-1.0,0.0,0.0]
[1778988976562,50.66,78004.99,0.0,-1.0,0.0,0.0]
[1778988980120,50.66,78004.58,0.0,-1.0,0.0,0.0]
[1778988980221,50.66,78005.1,0.0,-1.0,0.0,0.0]
[1778988980310,50.66,78005.1,0.0,-1.0,0.0,0.0]
[1778988980410,50.66,78005.1,0.0,-1.0,0.0,0.0]
[1778988982244,50.66,78005.1,0.0,-1.0,0.0,0.0]
[1778988982308,50.66,78005.3,0.0,-1.0,0.0,0.0]
[1778988986954,50.66,78006.08,0.0,-1.0,0.0,0.0]
[1778988994003,50.66,78006.91,0.0,-1.0,0.0,0.0]
[1778988998032,50.66,78006.15,0.0,-1.0,0.0,0.0]
[1778988999238,50.66,78004.54,0.0,-1.0,0.0,0.0]
[1778989000046,50.66,78003.71,0.0,-1.0,0.0,0.0]
[1778989000462,50.66,78003.71,0.0,-1.0,0.0,0.0]
[1778989000558,50.66,78003.71,0.0,-1.0,0.0,0.0]
[1778989002070,50.66,78004.06,0.0,-1.0,0.0,0.0]
[1778989002119,50.66,78003.9,0.0,-1.0,0.0,0.0]
[1778989008102,50.66,78004.43,0.0,-1.0,0.0,0.0]
[1778989011123,50.66,78005.83,0.0,-1.0,0.0,0.0]
[1778989012986,50.66,78006.64,0.0,-1.0,0.0,0.0]
[1778989013066,50.66,78006.64,0.0,-1.0,0.0,0.0]
[1778989013137,50.66,78007.7,0.0,-1.0,0.0,0.0]
[1778989015074,50.66,78007.67,0.0,-1.0,0.0,0.0]
[1778989015151,50.66,78008.4,0.0,-1.0,0.0,0.0]
[1778989017165,50.66,78007.37,0.0,-1.0,0.0,0.0]
[1778989019179,50.66,78005.7,0.0,-1.0,0.0,0.0]
[1778989019602,50.66,78005.7,0.0,-1.0,0.0,0.0]
[1778989019812,50.66,78005.7,0.0,-1.0,0.0,0.0]
[1778989022200,50.66,78004.1,0.0,-1.0,0.0,0.0]
[1778989023396,50.66,78003.89,0.0,-1.0,0.0,0.0]
[1778989023567,50.66,78003.89,0.0,-1.0,0.0,0.0]
[1778989024214,50.66,78003.94,0.0,-1.0,0.0,0.0]
[1778989027235,50.66,78005.1,0.0,-1.0,0.0,0.0]
[1778989028242,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989028590,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989028818,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989029249,50.66,78005.48,0.0,-1.0,0.0,0.0]
[1778989030256,50.66,78004.28,0.0,-1.0,0.0,0.0]
[1778989031202,50.66,78004.28,0.0,-1.0,0.0,0.0]
[1778989031309,50.66,78004.28,0.0,-1.0,0.0,0.0]
[1778989031263,50.66,78002.67,0.0,-1.0,0.0,0.0]
[1778989032270,50.66,78000.74,0.0,-1.0,0.0,0.0]
[1778989037305,50.66,78000.58,0.0,-1.0,0.0,0.0]
[1778989037906,50.66,78000.58,0.0,-1.0,0.0,0.0]
[1778989038065,50.66,78000.58,0.0,-1.0,0.0,0.0]
[1778989041334,50.66,77999.39,0.0,-1.0,0.0,0.0]
[1778989042020,50.66,77999.39,0.0,-1.0,0.0,0.0]
[1778989042062,50.66,77999.39,0.0,-1.0,0.0,0.0]
[1778989042094,50.66,77999.39,0.0,-1.0,0.0,0.0]
[1778989043227,50.66,77999.39,0.0,-1.0,0.0,0.0]
[1778989043308,50.66,77999.39,0.0,-1.0,0.0,0.0]
[1778989043321,50.66,78002.89,0.0,-1.0,0.0,0.0]
[1778989043349,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989047265,50.66,78005.36,0.0,-1.0,0.0,0.0]
[1778989047310,50.66,78005.36,0.0,-1.0,0.0,0.0]
[1778989048373,50.66,78004.99,0.0,-1.0,0.0,0.0]
[1778989048567,50.66,78004.99,0.0,-1.0,0.0,0.0]
[1778989048668,50.66,78006.05,0.0,-1.0,0.0,0.0]
[1778989052131,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989052309,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989052276,50.66,78005.05,0.0,-1.0,0.0,0.0]
[1778989055432,50.66,78002.92,0.0,-1.0,0.0,0.0]
[1778989056439,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989058133,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989058308,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989059033,50.66,78001.93,0.0,-1.0,0.0,0.0]
[1778989059059,50.66,78001.93,0.0,-1.0,0.0,0.0]
[1778989059132,50.66,78002.96,0.0,-1.0,0.0,0.0]
[1778989064495,50.66,78002.76,0.0,-1.0,0.0,0.0]
[1778989066509,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989067516,50.66,78007.56,0.0,-1.0,0.0,0.0]
[1778989069530,50.66,78006.04,0.0,-1.0,0.0,0.0]
[1778989070537,50.66,78004.71,0.0,-1.0,0.0,0.0]
[1778989073558,50.66,78005.64,0.0,-1.0,0.0,0.0]
[1778989074565,50.66,78006.53,0.0,-1.0,0.0,0.0]
[1778989078593,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778989083629,50.66,78005.12,0.0,-1.0,0.0,0.0]
[1778989088666,50.66,78005.35,0.0,-1.0,0.0,0.0]
[1778989093701,50.66,78005.25,0.0,-1.0,0.0,0.0]
[1778989097730,50.66,78003.02,0.0,-1.0,0.0,0.0]
[1778989101757,50.66,78005.29,0.0,-1.0,0.0,0.0]
[1778989106792,50.66,78005.29,0.0,-1.0,0.0,0.0]
[1778989111827,50.66,78003.13,0.0,-1.0,0.0,0.0]
[1778989116862,50.66,78003.0,0.0,-1.0,0.0,0.0]
[1778989121897,50.66,78003.24,0.0,-1.0,0.0,0.0]
[1778989123911,50.66,78004.18,0.0,-1.0,0.0,0.0]
[1778989128946,50.66,78004.27,0.0,-1.0,0.0,0.0]
[1778989135996,50.66,78004.69,0.0,-1.0,0.0,0.0]
[1778989141031,50.66,78007.12,0.0,-1.0,0.0,0.0]
[1778989142038,50.66,78012.03,0.0,-1.0,0.0,0.0]
[1778989143045,50.66,78013.49,0.0,-1.0,0.0,0.0]
[1778989145059,50.66,78014.69,0.0,-1.0,0.0,0.0]
[1778989149087,50.66,78015.85,0.0,-1.0,0.0,0.0]
[1778989151101,50.66,78014.51,0.0,-1.0,0.0,0.0]
[1778989155129,50.66,78012.17,0.0,-1.0,0.0,0.0]
[1778989156136,50.66,78010.09,0.0,-1.0,0.0,0.0]
[1778989157150,50.66,78009.16,0.0,-1.0,0.0,0.0]
[1778989162178,50.66,78009.54,0.0,-1.0,0.0,0.0]
[1778989167213,50.66,78009.59,0.0,-1.0,0.0,0.0]
[1778989172248,50.66,78010.99,0.0,-1.0,0.0,0.0]
[1778989177283,50.66,78011.65,0.0,-1.0,0.0,0.0]
[1778989179297,50.66,78013.39,0.0,-1.0,0.0,0.0]
[1778989180304,50.66,78014.32,0.0,-1.0,0.0,0.0]
[1778989181311,50.66,78015.88,0.0,-1.0,0.0,0.0]
[1778989186346,50.66,78016.33,0.0,-1.0,0.0,0.0]
[1778989191381,50.66,78016.35,0.0,-1.0,0.0,0.0]
[1778989192388,50.66,78017.81,0.0,-1.0,0.0,0.0]
[1778989193395,50.66,78018.93,0.0,-1.0,0.0,0.0]
[1778989196416,50.66,78019.82,0.0,-1.0,0.0,0.0]
[1778989201451,50.66,78019.25,0.0,-1.0,0.0,0.0]
[1778989206486,50.66,78020.79,0.0,-1.0,0.0,0.0]
[1778989210514,50.66,78021.75,0.0,-1.0,0.0,0.0]
[1778989212528,50.66,78022.86,0.0,-1.0,0.0,0.0]
[1778989213535,50.66,78024.9,0.0,-1.0,0.0,0.0]
[1778989215549,50.66,78026.72,0.0,-1.0,0.0,0.0]
[1778989216556,50.66,78025.41,0.0,-1.0,0.0,0.0]
[1778989221591,50.66,78026.14,0.0,-1.0,0.0,0.0]
[1778989222598,50.66,78028.64,0.0,-1.0,0.0,0.0]
[1778989229647,50.66,78031.23,0.0,-1.0,0.0,0.0]
[1778989231963,50.66,78031.23,0.0,-1.0,0.0,0.0]
[1778989232304,50.66,78031.27,0.0,-1.0,0.0,0.0]
[1778989232668,50.66,78032.42,0.0,-1.0,0.0,0.0]
[1778989234058,50.66,78032.42,0.0,-1.0,0.0,0.0]
[1778989235011,50.66,78033.11,0.0,-1.0,0.0,0.0]
[1778989235061,50.66,78033.11,0.0,-1.0,0.0,0.0]
[1778989235161,50.66,78029.1,0.0,-1.0,0.0,0.0]
[1778989235689,50.66,78026.62,0.0,-1.0,0.0,0.0]
[1778989238988,50.66,78026.47,0.0,-1.0,0.0,0.0]
[1778989239065,50.66,78026.47,0.0,-1.0,0.0,0.0]
[1778989241807,50.66,78025.89,0.0,-1.0,0.0,0.0]
[1778989242066,50.66,78025.89,0.0,-1.0,0.0,0.0]
[1778989242167,50.66,78025.35,0.0,-1.0,0.0,0.0]
[1778989247773,50.66,78026.69,0.0,-1.0,0.0,0.0]
[1778989250772,50.66,78026.84,0.0,-1.0,0.0,0.0]
[1778989250810,50.66,78026.84,0.0,-1.0,0.0,0.0]
[1778989256836,50.66,78026.75,0.0,-1.0,0.0,0.0]
[1778989258850,50.66,78028.15,0.0,-1.0,0.0,0.0]
[1778989261505,50.66,78028.91,0.0,-1.0,0.0,0.0]
[1778989261563,50.66,78028.91,0.0,-1.0,0.0,0.0]
[1778989261594,50.66,78028.91,0.0,-1.0,0.0,0.0]
[1778989261812,50.66,78028.47,0.0,-1.0,0.0,0.0]
[1778989261871,50.66,78029.15,0.0,-1.0,0.0,0.0]
[1778989266906,50.66,78029.24,0.0,-1.0,0.0,0.0]
[1778989267913,50.66,78030.38,0.0,-1.0,0.0,0.0]
[1778989268920,50.66,78034.85,0.0,-1.0,0.0,0.0]
[1778989269927,50.66,78036.7,0.0,-1.0,0.0,0.0]
[1778989271521,50.66,78036.7,0.0,-1.0,0.0,0.0]
[1778989271563,50.66,78036.7,0.0,-1.0,0.0,0.0]
[1778989271941,50.66,78034.45,0.0,-1.0,0.0,0.0]
[1778989276977,50.66,78034.66,0.0,-1.0,0.0,0.0]
[1778989277984,50.66,78033.32,0.0,-1.0,0.0,0.0]
[1778989278991,50.66,78028.82,0.0,-1.0,0.0,0.0]
[1778989281462,50.66,78028.33,0.0,-1.0,0.0,0.0]
[1778989281566,50.66,78028.33,0.0,-1.0,0.0,0.0]
[1778989281573,50.66,78028.33,0.0,-1.0,0.0,0.0]
[1778989281611,50.66,78028.07,0.0,-1.0,0.0,0.0]
[1778989281822,50.66,78028.07,0.0,-1.0,0.0,0.0]
[1778989289062,50.66,78028.08,0.0,-1.0,0.0,0.0]
[1778989291076,50.66,78026.67,0.0,-1.0,0.0,0.0]
[1778989292816,50.66,78026.43,0.0,-1.0,0.0,0.0]
[1778989293064,50.66,78026.43,0.0,-1.0,0.0,0.0]
[1778989298128,50.66,78025.73,0.0,-1.0,0.0,0.0]
[1778989302156,50.66,78020.3,0.0,-1.0,0.0,0.0]
[1778989303163,50.66,78013.3,0.0,-1.0,0.0,0.0]
[1778989305773,50.66,78013.13,0.0,-1.0,0.0,0.0]
[1778989305810,50.66,78013.13,0.0,-1.0,0.0,0.0]
[1778989305955,50.66,78013.13,0.0,-1.0,0.0,0.0]
[1778989306059,50.66,78013.13,0.0,-1.0,0.0,0.0]
[1778989306184,50.66,78012.97,0.0,-1.0,0.0,0.0]
[1778989311219,50.66,78012.4,0.0,-1.0,0.0,0.0]
[1778989316254,50.66,78012.57,0.0,-1.0,0.0,0.0]
[1778989321289,50.66,78012.47,0.0,-1.0,0.0,0.0]
[1778989327331,50.66,78012.48,0.0,-1.0,0.0,0.0]
[1778989332366,50.66,78011.4,0.0,-1.0,0.0,0.0]
[1778989338408,50.66,78011.51,0.0,-1.0,0.0,0.0]
[1778989341361,50.66,78011.59,0.0,-1.0,0.0,0.0]
[1778989341560,50.66,78011.59,0.0,-1.0,0.0,0.0]
[1778989343443,50.66,78009.43,0.0,-1.0,0.0,0.0]
[1778989350492,50.66,78009.55,0.0,-1.0,0.0,0.0]
[1778989351499,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989354090,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989354310,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989354339,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989354565,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989354657,50.66,78009.5,0.0,-1.0,0.0,0.0]
[1778989360562,50.66,78008.17,0.0,-1.0,0.0,0.0]
[1778989361569,50.66,78005.99,0.0,-1.0,0.0,0.0]
[1778989363476,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778989363563,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778989368618,50.66,78005.32,0.0,-1.0,0.0,0.0]
[1778989371639,50.66,78001.26,0.0,-1.0,0.0,0.0]
[1778989372646,50.66,77999.91,0.0,-1.0,0.0,0.0]
[1778989375484,50.66,77999.58,0.0,-1.0,0.0,0.0]
[1778989375561,50.66,77999.58,0.0,-1.0,0.0,0.0]
[1778989375614,50.66,77999.58,0.0,-1.0,0.0,0.0]
[1778989375667,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778989375812,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778989383723,50.66,77999.75,0.0,-1.0,0.0,0.0]
[1778989388758,50.66,77997.88,0.0,-1.0,0.0,0.0]
[1778989389765,50.66,77995.77,0.0,-1.0,0.0,0.0]
[1778989390859,50.66,77995.77,0.0,-1.0,0.0,0.0]
[1778989391060,50.66,77995.77,0.0,-1.0,0.0,0.0]
[1778989391061,50.66,77994.93,0.0,-1.0,0.0,0.0]
[1778989391779,50.66,77992.18,0.0,-1.0,0.0,0.0]
[1778989393793,50.66,77994.07,0.0,-1.0,0.0,0.0]
[1778989394800,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778989396663,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778989396724,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778989396812,50.66,77995.78,0.0,-1.0,0.0,0.0]
[1778989396896,50.66,77995.56,0.0,-1.0,0.0,0.0]
[1778989402856,50.66,77995.55,0.0,-1.0,0.0,0.0]
[1778989409905,50.66,77996.16,0.0,-1.0,0.0,0.0]
[1778989411919,50.66,77996.1,0.0,-1.0,0.0,0.0]
[1778989416954,50.66,77996.65,0.0,-1.0,0.0,0.0]
[1778989421989,50.66,77996.79,0.0,-1.0,0.0,0.0]
[1778989428031,50.66,77996.68,0.0,-1.0,0.0,0.0]
[1778989429605,50.66,77996.68,0.0,-1.0,0.0,0.0]
[1778989429764,50.66,77996.7,0.0,-1.0,0.0,0.0]
[1778989429812,50.66,77996.7,0.0,-1.0,0.0,0.0]
[1778989430045,50.66,77996.57,0.0,-1.0,0.0,0.0]
[1778989431052,50.66,77995.69,0.0,-1.0,0.0,0.0]
[1778989434073,50.66,77996.51,0.0,-1.0,0.0,0.0]
[1778989440115,50.66,77996.25,0.0,-1.0,0.0,0.0]
[1778989445650,50.66,77996.97,0.0,-1.0,0.0,0.0]
[1778989445750,50.66,77996.97,0.0,-1.0,0.0,0.0]
[1778989445751,50.66,77996.83,0.0,-1.0,0.0,0.0]
[1778989445812,50.66,77996.83,0.0,-1.0,0.0,0.0]
[1778989448389,50.66,77999.76,0.0,-1.0,0.0,0.0]
[1778989449178,50.66,78003.56,0.0,-1.0,0.0,0.0]
[1778989450185,50.66,78004.84,0.0,-1.0,0.0,0.0]
[1778989451067,50.66,78004.84,0.0,-1.0,0.0,0.0]
[1778989451222,50.66,78004.84,0.0,-1.0,0.0,0.0]
[1778989451319,50.66,78004.84,0.0,-1.0,0.0,0.0]
[1778989451381,50.66,78004.89,0.0,-1.0,0.0,0.0]
[1778989456227,50.66,78005.78,0.0,-1.0,0.0,0.0]
[1778989457234,50.66,78006.76,0.0,-1.0,0.0,0.0]
[1778989459686,50.66,78006.49,0.0,-1.0,0.0,0.0]
[1778989459810,50.66,78007.19,0.0,-1.0,0.0,0.0]
[1778989459872,50.66,78007.19,0.0,-1.0,0.0,0.0]
[1778989460060,50.66,78007.19,0.0,-1.0,0.0,0.0]
[1778989460255,50.66,78007.22,0.0,-1.0,0.0,0.0]
[1778989470330,50.66,78006.89,0.0,-1.0,0.0,0.0]
[1778989471337,50.66,78006.95,0.0,-1.0,0.0,0.0]
[1778989476557,50.66,78006.19,0.0,-1.0,0.0,0.0]
[1778989476814,50.66,78005.46,0.0,-1.0,0.0,0.0]
[1778989477379,50.66,78002.85,0.0,-1.0,0.0,0.0]
[1778989478386,50.66,78001.74,0.0,-1.0,0.0,0.0]
[1778989479394,50.66,78000.15,0.0,-1.0,0.0,0.0]
[1778989484428,50.66,77999.53,0.0,-1.0,0.0,0.0]
[1778989485335,50.66,77999.53,0.0,-1.0,0.0,0.0]
[1778989485520,50.66,77999.53,0.0,-1.0,0.0,0.0]
[1778989485562,50.66,77999.53,0.0,-1.0,0.0,0.0]
[1778989485662,50.66,78000.6,0.0,-1.0,0.0,0.0]
[1778989491477,50.66,78001.19,0.0,-1.0,0.0,0.0]
[1778989492823,50.66,78001.19,0.0,-1.0,0.0,0.0]
[1778989492971,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778989493059,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778989493115,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778989496512,50.66,78002.01,0.0,-1.0,0.0,0.0]
[1778989499533,50.66,78000.38,0.0,-1.0,0.0,0.0]
[1778989509603,50.66,78000.56,0.0,-1.0,0.0,0.0]
[1778989509995,50.66,78000.56,0.0,-1.0,0.0,0.0]
[1778989510063,50.66,78000.56,0.0,-1.0,0.0,0.0]
[1778989510241,50.66,78000.56,0.0,-1.0,0.0,0.0]
[1778989510311,50.66,78000.56,0.0,-1.0,0.0,0.0]
[1778989510610,50.66,78000.69,0.0,-1.0,0.0,0.0]
[1778989515645,50.66,78000.88,0.0,-1.0,0.0,0.0]
[1778989520680,50.66,78000.65,0.0,-1.0,0.0,0.0]
[1778989521687,50.66,77995.75,0.0,-1.0,0.0,0.0]
[1778989522695,50.66,77991.43,0.0,-1.0,0.0,0.0]
[1778989523701,50.66,77987.75,0.0,-1.0,0.0,0.0]
[1778989524959,50.66,77987.46,0.0,-1.0,0.0,0.0]
[1778989525064,50.66,77987.46,0.0,-1.0,0.0,0.0]
[1778989530750,50.66,77987.61,0.0,-1.0,0.0,0.0]
[1778989532764,50.66,77990.34,0.0,-1.0,0.0,0.0]
[1778989533771,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989535628,50.66,77993.67,0.0,-1.0,0.0,0.0]
[1778989535811,50.66,77993.67,0.0,-1.0,0.0,0.0]
[1778989535864,50.66,77993.67,0.0,-1.0,0.0,0.0]
[1778989536067,50.66,77993.7,0.0,-1.0,0.0,0.0]
[1778989536792,50.66,77993.69,0.0,-1.0,0.0,0.0]
[1778989541827,50.66,77993.13,0.0,-1.0,0.0,0.0]
[1778989548876,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549405,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549563,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989554919,50.66,77993.05,0.0,-1.0,0.0,0.0]
[1778989559953,50.66,77992.65,0.0,-1.0,0.0,0.0]
[1778989570357,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989570411,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989570561,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989570611,50.66,77992.93,0.0,-1.0,0.0,0.0]
[1778989576065,50.66,77993.51,0.0,-1.0,0.0,0.0]
[1778989581100,50.66,77993.33,0.0,-1.0,0.0,0.0]
[1778989586135,50.66,77993.42,0.0,-1.0,0.0,0.0]
[1778989588488,50.66,77996.66,0.0,-1.0,0.0,0.0]
[1778989589884,50.66,77996.66,0.0,-1.0,0.0,0.0]
[1778989589162,50.66,77999.04,0.0,-1.0,0.0,0.0]
[1778989590060,50.66,77999.04,0.0,-1.0,0.0,0.0]
[1778989590290,50.66,77999.04,0.0,-1.0,0.0,0.0]
[1778989590310,50.66,77999.04,0.0,-1.0,0.0,0.0]
[1778989590340,50.66,77999.08,0.0,-1.0,0.0,0.0]
[1778989591176,50.66,77999.19,0.0,-1.0,0.0,0.0]
[1778989599232,50.66,77999.16,0.0,-1.0,0.0,0.0]
[1778989601982,50.66,77999.01,0.0,-1.0,0.0,0.0]
[1778989602059,50.66,77999.01,0.0,-1.0,0.0,0.0]
[1778989607288,50.66,78000.03,0.0,-1.0,0.0,0.0]
[1778989613072,50.66,78000.12,0.0,-1.0,0.0,0.0]
[1778989613224,50.66,78000.12,0.0,-1.0,0.0,0.0]
[1778989613314,50.66,78000.12,0.0,-1.0,0.0,0.0]
[1778989613332,50.66,78000.15,0.0,-1.0,0.0,0.0]
[1778989618368,50.66,78000.11,0.0,-1.0,0.0,0.0]
[1778989624410,50.66,78000.29,0.0,-1.0,0.0,0.0]
[1778989627432,50.66,78002.56,0.0,-1.0,0.0,0.0]
[1778989628438,50.66,78007.26,0.0,-1.0,0.0,0.0]
[1778989629889,50.66,78007.26,0.0,-1.0,0.0,0.0]
[1778989630062,50.66,78007.57,0.0,-1.0,0.0,0.0]
[1778989630361,50.66,78007.57,0.0,-1.0,0.0,0.0]
[1778989630561,50.66,78007.57,0.0,-1.0,0.0,0.0]
[1778989630565,50.66,78008.23,0.0,-1.0,0.0,0.0]
[1778989631463,50.66,78009.64,0.0,-1.0,0.0,0.0]
[1778989632470,50.66,78011.6,0.0,-1.0,0.0,0.0]
[1778989635493,50.66,78013.43,0.0,-1.0,0.0,0.0]
[1778989636500,50.66,78014.88,0.0,-1.0,0.0,0.0]
[1778989637057,50.66,78014.88,0.0,-1.0,0.0,0.0]
[1778989637311,50.66,78014.88,0.0,-1.0,0.0,0.0]
[1778989642542,50.66,78010.31,0.0,-1.0,0.0,0.0]
[1778989643549,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989644556,50.66,78003.63,0.0,-1.0,0.0,0.0]
[1778989645700,50.66,78003.63,0.0,-1.0,0.0,0.0]
[1778989645810,50.66,78003.63,0.0,-1.0,0.0,0.0]
[1778989646686,50.66,78003.93,0.0,-1.0,0.0,0.0]
[1778989646812,50.66,78003.93,0.0,-1.0,0.0,0.0]
[1778989646903,50.66,78003.25,0.0,-1.0,0.0,0.0]
[1778989648584,50.66,78004.49,0.0,-1.0,0.0,0.0]
[1778989650598,50.66,78005.48,0.0,-1.0,0.0,0.0]
[1778989651605,50.66,78005.61,0.0,-1.0,0.0,0.0]
[1778989652137,50.66,78005.61,0.0,-1.0,0.0,0.0]
[1778989652313,50.66,78005.61,0.0,-1.0,0.0,0.0]
[1778989657647,50.66,78005.73,0.0,-1.0,0.0,0.0]
[1778989660885,50.66,78005.75,0.0,-1.0,0.0,0.0]
[1778989660890,50.66,78005.75,0.0,-1.0,0.0,0.0]
[1778989660894,50.66,78005.61,0.0,-1.0,0.0,0.0]
[1778989661063,50.66,78005.61,0.0,-1.0,0.0,0.0]
[1778989661675,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778989662682,50.66,78003.03,0.0,-1.0,0.0,0.0]
[1778989663689,50.66,78001.69,0.0,-1.0,0.0,0.0]
[1778989668889,50.66,78001.54,0.0,-1.0,0.0,0.0]
[1778989669057,50.66,78001.51,0.0,-1.0,0.0,0.0]
[1778989669409,50.66,78001.51,0.0,-1.0,0.0,0.0]
[1778989669560,50.66,78001.51,0.0,-1.0,0.0,0.0]
[1778989669731,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989673759,50.66,78002.5,0.0,-1.0,0.0,0.0]
[1778989674734,50.66,78002.5,0.0,-1.0,0.0,0.0]
[1778989674809,50.66,78002.5,0.0,-1.0,0.0,0.0]
[1778989681815,50.66,78003.5,0.0,-1.0,0.0,0.0]
[1778989682822,50.66,78001.77,0.0,-1.0,0.0,0.0]
[1778989683251,50.66,78001.77,0.0,-1.0,0.0,0.0]
[1778989683312,50.66,78001.77,0.0,-1.0,0.0,0.0]
[1778989683829,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778989684440,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778989684562,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778989684836,50.66,78000.2,0.0,-1.0,0.0,0.0]
[1778989691885,50.66,78000.6,0.0,-1.0,0.0,0.0]
[1778989692892,50.66,78001.43,0.0,-1.0,0.0,0.0]
[1778989694439,50.66,78001.39,0.0,-1.0,0.0,0.0]
[1778989694567,50.66,78001.39,0.0,-1.0,0.0,0.0]
[1778989700948,50.66,78001.56,0.0,-1.0,0.0,0.0]
[1778989705983,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989708866,50.66,78001.56,0.0,-1.0,0.0,0.0]
[1778989708976,50.66,78001.56,0.0,-1.0,0.0,0.0]
[1778989709004,50.66,78001.6,0.0,-1.0,0.0,0.0]
[1778989709061,50.66,78001.6,0.0,-1.0,0.0,0.0]
[1778989710013,50.66,78002.36,0.0,-1.0,0.0,0.0]
[1778989711018,50.66,78002.4,0.0,-1.0,0.0,0.0]
[1778989713381,50.66,78002.44,0.0,-1.0,0.0,0.0]
[1778989713562,50.66,78002.44,0.0,-1.0,0.0,0.0]
[1778989714039,50.66,78002.45,0.0,-1.0,0.0,0.0]
[1778989719074,50.66,78002.48,0.0,-1.0,0.0,0.0]
[1778989724109,50.66,78002.43,0.0,-1.0,0.0,0.0]
[1778989725998,50.66,78002.43,0.0,-1.0,0.0,0.0]
[1778989726060,50.66,78002.43,0.0,-1.0,0.0,0.0]
[1778989730151,50.66,78001.13,0.0,-1.0,0.0,0.0]
[1778989731250,50.66,78001.13,0.0,-1.0,0.0,0.0]
[1778989731310,50.66,78001.13,0.0,-1.0,0.0,0.0]
[1778989731351,50.66,78000.33,0.0,-1.0,0.0,0.0]
[1778989733172,50.66,78001.32,0.0,-1.0,0.0,0.0]
[1778989739214,50.66,78001.18,0.0,-1.0,0.0,0.0]
[1778989744249,50.66,78000.95,0.0,-1.0,0.0,0.0]
[1778989746263,50.66,78001.69,0.0,-1.0,0.0,0.0]
[1778989749563,50.66,78001.78,0.0,-1.0,0.0,0.0]
[1778989749810,50.66,78001.78,0.0,-1.0,0.0,0.0]
[1778989749911,50.66,78003.26,0.0,-1.0,0.0,0.0]
[1778989753312,50.66,78004.06,0.0,-1.0,0.0,0.0]
[1778989758599,50.66,78004.13,0.0,-1.0,0.0,0.0]
[1778989758810,50.66,78004.13,0.0,-1.0,0.0,0.0]
[1778989758826,50.66,78004.94,0.0,-1.0,0.0,0.0]
[1778989759953,50.66,78004.94,0.0,-1.0,0.0,0.0]
[1778989760066,50.66,78004.94,0.0,-1.0,0.0,0.0]
[1778989759971,50.66,78006.38,0.0,-1.0,0.0,0.0]
[1778989760362,50.66,78009.24,0.0,-1.0,0.0,0.0]
[1778989761368,50.66,78010.52,0.0,-1.0,0.0,0.0]
[1778989766683,50.66,78010.73,0.0,-1.0,0.0,0.0]
[1778989766809,50.66,78010.73,0.0,-1.0,0.0,0.0]
[1778989771438,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778989775332,50.66,78011.16,0.0,-1.0,0.0,0.0]
[1778989775562,50.66,78011.16,0.0,-1.0,0.0,0.0]
[1778989776793,50.66,78010.86,0.0,-1.0,0.0,0.0]
[1778989776816,50.66,78010.86,0.0,-1.0,0.0,0.0]
[1778989776894,50.66,78011.32,0.0,-1.0,0.0,0.0]
[1778989782259,50.66,78011.6,0.0,-1.0,0.0,0.0]
[1778989782308,50.66,78011.6,0.0,-1.0,0.0,0.0]
[1778989783524,50.66,78013.18,0.0,-1.0,0.0,0.0]
[1778989784885,50.66,78013.18,0.0,-1.0,0.0,0.0]
[1778989785064,50.66,78013.18,0.0,-1.0,0.0,0.0]
[1778989784909,50.66,78017.87,0.0,-1.0,0.0,0.0]
[1778989786545,50.66,78018.63,0.0,-1.0,0.0,0.0]
[1778989787552,50.66,78017.82,0.0,-1.0,0.0,0.0]
[1778989791580,50.66,78019.04,0.0,-1.0,0.0,0.0]
[1778989797622,50.66,78019.18,0.0,-1.0,0.0,0.0]
[1778989802657,50.66,78018.81,0.0,-1.0,0.0,0.0]
[1778989807692,50.66,78019.97,0.0,-1.0,0.0,0.0]
[1778989808699,50.66,78021.03,0.0,-1.0,0.0,0.0]
[1778989809706,50.66,78024.6,0.0,-1.0,0.0,0.0]
[1778989810713,50.66,78025.64,0.0,-1.0,0.0,0.0]
[1778989815748,50.66,78026.11,0.0,-1.0,0.0,0.0]
[1778989818769,50.66,78027.09,0.0,-1.0,0.0,0.0]
[1778989819776,50.66,78028.61,0.0,-1.0,0.0,0.0]
[1778989821790,50.66,78029.86,0.0,-1.0,0.0,0.0]
[1778989824034,50.66,78030.31,0.0,-1.0,0.0,0.0]
[1778989824080,50.66,78035.65,0.0,-1.0,0.0,0.0]
[1778989824816,50.66,78049.6,0.0,-1.0,0.0,0.0]
[1778989825823,50.66,78053.06,0.0,-1.0,0.0,0.0]
[1778989826830,50.66,78054.31,0.0,-1.0,0.0,0.0]
[1778989827606,50.66,78054.31,0.0,-1.0,0.0,0.0]
[1778989828844,50.66,78051.05,0.0,-1.0,0.0,0.0]
[1778989829851,50.66,78048.67,0.0,-1.0,0.0,0.0]
[1778989831865,50.66,78048.39,0.0,-1.0,0.0,0.0]
[1778989832872,50.66,78045.78,0.0,-1.0,0.0,0.0]
[1778989835810,50.66,78045.64,0.0,-1.0,0.0,0.0]
[1778989838914,50.66,78049.14,0.0,-1.0,0.0,0.0]
[1778989839921,50.66,78051.48,0.0,-1.0,0.0,0.0]
[1778989840584,50.66,78051.48,0.0,-1.0,0.0,0.0]
[1778989840811,50.66,78051.48,0.0,-1.0,0.0,0.0]
[1778989840928,50.66,78051.24,0.0,-1.0,0.0,0.0]
[1778989841935,50.66,78050.08,0.0,-1.0,0.0,0.0]
[1778989842942,50.66,78048.71,0.0,-1.0,0.0,0.0]
[1778989845963,50.66,78046.54,0.0,-1.0,0.0,0.0]
[1778989850998,50.66,78046.37,0.0,-1.0,0.0,0.0]
[1778989853112,50.66,78046.1,0.0,-1.0,0.0,0.0]
[1778989853194,50.66,78045.46,0.0,-1.0,0.0,0.0]
[1778989853214,50.66,78045.46,0.0,-1.0,0.0,0.0]
[1778989854020,50.66,78040.88,0.0,-1.0,0.0,0.0]
[1778989855027,50.66,78040.12,0.0,-1.0,0.0,0.0]
[1778989862076,50.66,78039.05,0.0,-1.0,0.0,0.0]
[1778989863075,50.66,78039.05,0.0,-1.0,0.0,0.0]
[1778989864090,50.66,78038.0,0.0,-1.0,0.0,0.0]
[1778989864624,50.66,78038.0,0.0,-1.0,0.0,0.0]
[1778989864810,50.66,78038.0,0.0,-1.0,0.0,0.0]
[1778989865097,50.66,78037.06,0.0,-1.0,0.0,0.0]
[1778989870132,50.66,78037.25,0.0,-1.0,0.0,0.0]
[1778989872146,50.66,78035.26,0.0,-1.0,0.0,0.0]
[1778989877182,50.66,78035.23,0.0,-1.0,0.0,0.0]
[1778989881210,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778989882217,50.66,78029.88,0.0,-1.0,0.0,0.0]
[1778989891280,50.66,78030.53,0.0,-1.0,0.0,0.0]
[1778989899336,50.66,78030.44,0.0,-1.0,0.0,0.0]
[1778989903364,50.66,78031.86,0.0,-1.0,0.0,0.0]
[1778989904371,50.66,78029.67,0.0,-1.0,0.0,0.0]
[1778989905378,50.66,78028.87,0.0,-1.0,0.0,0.0]
[1778989909406,50.66,78030.0,0.0,-1.0,0.0,0.0]
[1778989910413,50.66,78029.1,0.0,-1.0,0.0,0.0]
[1778989918469,50.66,78028.89,0.0,-1.0,0.0,0.0]
[1778989923504,50.66,78028.72,0.0,-1.0,0.0,0.0]
[1778989924511,50.66,78023.24,0.0,-1.0,0.0,0.0]
[1778989925300,50.66,78023.24,0.0,-1.0,0.0,0.0]
[1778989925307,50.66,78023.24,0.0,-1.0,0.0,0.0]
[1778989925518,50.66,78018.92,0.0,-1.0,0.0,0.0]
[1778989927532,50.66,78019.83,0.0,-1.0,0.0,0.0]
[1778989928369,50.66,78019.83,0.0,-1.0,0.0,0.0]
[1778989928569,50.66,78019.83,0.0,-1.0,0.0,0.0]
[1778989928670,50.66,78018.05,0.0,-1.0,0.0,0.0]
[1778989929546,50.66,78015.56,0.0,-1.0,0.0,0.0]
[1778989930553,50.66,78013.69,0.0,-1.0,0.0,0.0]
[1778989931560,50.66,78012.51,0.0,-1.0,0.0,0.0]
[1778989935588,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778989942638,50.66,78010.86,0.0,-1.0,0.0,0.0]
[1778989943645,50.66,78009.87,0.0,-1.0,0.0,0.0]
[1778989951701,50.66,78010.16,0.0,-1.0,0.0,0.0]
[1778989956738,50.66,78010.04,0.0,-1.0,0.0,0.0]
[1778989957745,50.66,78008.83,0.0,-1.0,0.0,0.0]
[1778989958752,50.66,78007.76,0.0,-1.0,0.0,0.0]
[1778989963787,50.66,78008.26,0.0,-1.0,0.0,0.0]
[1778989967815,50.66,78009.1,0.0,-1.0,0.0,0.0]
[1778989970836,50.66,78007.65,0.0,-1.0,0.0,0.0]
[1778989974866,50.66,78006.18,0.0,-1.0,0.0,0.0]
[1778989979901,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989984936,50.66,78004.8,0.0,-1.0,0.0,0.0]
[1778989992992,50.66,78004.83,0.0,-1.0,0.0,0.0]
[1778989996014,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989997020,50.66,78007.41,0.0,-1.0,0.0,0.0]
[1778989998027,50.66,78006.6,0.0,-1.0,0.0,0.0]
[1778990008097,50.66,78005.87,0.0,-1.0,0.0,0.0]
[1778990010113,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778990011118,50.66,78000.68,0.0,-1.0,0.0,0.0]
[1778990016153,50.66,78000.8,0.0,-1.0,0.0,0.0]
[1778990027272,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990032307,50.66,78000.86,0.0,-1.0,0.0,0.0]
[1778990038349,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990040363,50.66,77999.27,0.0,-1.0,0.0,0.0]
[1778990041370,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990050433,50.66,77996.73,0.0,-1.0,0.0,0.0]
[1778990054461,50.66,77997.62,0.0,-1.0,0.0,0.0]
[1778990059496,50.66,77997.43,0.0,-1.0,0.0,0.0]
[1778990069566,50.66,77997.57,0.0,-1.0,0.0,0.0]
[1778990071580,50.66,77997.53,0.0,-1.0,0.0,0.0]
[1778990074601,50.66,77996.58,0.0,-1.0,0.0,0.0]
[1778990081650,50.66,77996.89,0.0,-1.0,0.0,0.0]
[1778990086685,50.66,77997.37,0.0,-1.0,0.0,0.0]
[1778990091720,50.66,77996.8,0.0,-1.0,0.0,0.0]
[1778990093734,50.66,77995.29,0.0,-1.0,0.0,0.0]
[1778990096755,50.66,77994.53,0.0,-1.0,0.0,0.0]
[1778990101790,50.66,77992.42,0.0,-1.0,0.0,0.0]
[1778990102797,50.66,77987.04,0.0,-1.0,0.0,0.0]
[1778990103804,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990108839,50.66,77984.69,0.0,-1.0,0.0,0.0]
[1778990110853,50.66,77983.47,0.0,-1.0,0.0,0.0]
[1778990112864,50.66,77982.9,0.0,-1.0,0.0,0.0]
[1778990113067,50.66,77982.9,0.0,-1.0,0.0,0.0]
[1778990115889,50.66,77981.78,0.0,-1.0,0.0,0.0]
[1778990116733,50.66,77981.78,0.0,-1.0,0.0,0.0]
[1778990116810,50.66,77981.78,0.0,-1.0,0.0,0.0]
[1778990116895,50.66,77975.84,0.0,-1.0,0.0,0.0]
[1778990117902,50.66,77972.95,0.0,-1.0,0.0,0.0]
[1778990118910,50.66,77980.3,0.0,-1.0,0.0,0.0]
[1778990119916,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778990120923,50.66,77986.79,0.0,-1.0,0.0,0.0]
[1778990124951,50.66,77987.75,0.0,-1.0,0.0,0.0]
[1778990132000,50.66,77987.65,0.0,-1.0,0.0,0.0]
[1778990140056,50.66,77987.33,0.0,-1.0,0.0,0.0]
[1778990145091,50.66,77987.37,0.0,-1.0,0.0,0.0]
[1778990150127,50.66,77987.3,0.0,-1.0,0.0,0.0]
[1778990155162,50.66,77987.3,0.0,-1.0,0.0,0.0]
[1778990162211,50.66,77986.67,0.0,-1.0,0.0,0.0]
[1778990163218,50.66,77985.11,0.0,-1.0,0.0,0.0]
[1778990167246,50.66,77983.24,0.0,-1.0,0.0,0.0]
[1778990168253,50.66,77980.48,0.0,-1.0,0.0,0.0]
[1778990173288,50.66,77980.54,0.0,-1.0,0.0,0.0]
[1778990176309,50.66,77979.69,0.0,-1.0,0.0,0.0]
[1778990177316,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778990182351,50.66,77976.82,0.0,-1.0,0.0,0.0]
[1778990187386,50.66,77974.47,0.0,-1.0,0.0,0.0]
[1778990188395,50.66,77976.66,0.0,-1.0,0.0,0.0]
[1778990189401,50.66,77977.72,0.0,-1.0,0.0,0.0]
[1778990191415,50.66,77978.21,0.0,-1.0,0.0,0.0]
[1778990196450,50.66,77978.25,0.0,-1.0,0.0,0.0]
[1778990197457,50.66,77980.46,0.0,-1.0,0.0,0.0]
[1778990198464,50.66,77981.93,0.0,-1.0,0.0,0.0]
[1778990203499,50.66,77981.94,0.0,-1.0,0.0,0.0]
[1778990209541,50.66,77982.42,0.0,-1.0,0.0,0.0]
[1778990215583,50.66,77982.52,0.0,-1.0,0.0,0.0]
[1778990220618,50.66,77982.76,0.0,-1.0,0.0,0.0]
[1778990225653,50.66,77982.55,0.0,-1.0,0.0,0.0]
[1778990230688,50.66,77982.65,0.0,-1.0,0.0,0.0]
[1778990235723,50.66,77982.51,0.0,-1.0,0.0,0.0]
[1778990241765,50.66,77982.43,0.0,-1.0,0.0,0.0]
[1778990252842,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778990257877,50.66,77982.25,0.0,-1.0,0.0,0.0]
[1778990268954,50.66,77982.17,0.0,-1.0,0.0,0.0]
[1778990282045,50.66,77982.0,0.0,-1.0,0.0,0.0]
[1778990287080,50.66,77981.65,0.0,-1.0,0.0,0.0]
[1778990288286,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990294129,50.66,77982.81,0.0,-1.0,0.0,0.0]
[1778990296143,50.66,77985.3,0.0,-1.0,0.0,0.0]
[1778990297150,50.66,77987.56,0.0,-1.0,0.0,0.0]
[1778990302185,50.66,77987.49,0.0,-1.0,0.0,0.0]
[1778990307221,50.66,77987.53,0.0,-1.0,0.0,0.0]
[1778990312256,50.66,77987.42,0.0,-1.0,0.0,0.0]
[1778990320312,50.66,77987.7,0.0,-1.0,0.0,0.0]
[1778990325347,50.66,77987.67,0.0,-1.0,0.0,0.0]
[1778990330382,50.66,77987.52,0.0,-1.0,0.0,0.0]
[1778990335417,50.66,77987.44,0.0,-1.0,0.0,0.0]
[1778990340452,50.66,77987.76,0.0,-1.0,0.0,0.0]
[1778990345487,50.66,77988.25,0.0,-1.0,0.0,0.0]
[1778990348508,50.66,77991.07,0.0,-1.0,0.0,0.0]
[1778990349515,50.66,77994.2,0.0,-1.0,0.0,0.0]
[1778990350522,50.66,77995.44,0.0,-1.0,0.0,0.0]
[1778990355557,50.66,77995.17,0.0,-1.0,0.0,0.0]
[1778990361599,50.66,77995.14,0.0,-1.0,0.0,0.0]
[1778990363613,50.66,77995.87,0.0,-1.0,0.0,0.0]
[1778990366634,50.66,77997.76,0.0,-1.0,0.0,0.0]
[1778990367302,50.66,77997.76,0.0,-1.0,0.0,0.0]
[1778990367641,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990369816,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778990371400,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778990371559,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778990371669,50.66,77999.97,0.0,-1.0,0.0,0.0]
[1778990373683,50.66,78000.69,0.0,-1.0,0.0,0.0]
[1778990376312,50.66,78000.41,0.0,-1.0,0.0,0.0]
[1778990376558,50.66,78000.41,0.0,-1.0,0.0,0.0]
[1778990382747,50.66,78000.59,0.0,-1.0,0.0,0.0]
[1778990388789,50.66,78000.71,0.0,-1.0,0.0,0.0]
[1778990394831,50.66,78000.64,0.0,-1.0,0.0,0.0]
[1778990396845,50.66,77995.86,0.0,-1.0,0.0,0.0]
[1778990397852,50.66,77994.36,0.0,-1.0,0.0,0.0]
[1778990399147,50.66,77994.36,0.0,-1.0,0.0,0.0]
[1778990399309,50.66,77994.36,0.0,-1.0,0.0,0.0]
[1778990399354,50.66,77994.22,0.0,-1.0,0.0,0.0]
[1778990401159,50.66,77994.22,0.0,-1.0,0.0,0.0]
[1778990401310,50.66,77994.22,0.0,-1.0,0.0,0.0]
[1778990403894,50.66,77994.95,0.0,-1.0,0.0,0.0]
[1778990406660,50.66,77995.16,0.0,-1.0,0.0,0.0]
[1778990405908,50.66,77994.38,0.0,-1.0,0.0,0.0]
[1778990406809,50.66,77994.38,0.0,-1.0,0.0,0.0]
[1778990406915,50.66,77990.77,0.0,-1.0,0.0,0.0]
[1778990407922,50.66,77986.66,0.0,-1.0,0.0,0.0]
[1778990409122,50.66,77986.66,0.0,-1.0,0.0,0.0]
[1778990409309,50.66,77986.66,0.0,-1.0,0.0,0.0]
[1778990409336,50.66,77985.48,0.0,-1.0,0.0,0.0]
[1778990409936,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778990412957,50.66,77985.01,0.0,-1.0,0.0,0.0]
[1778990414971,50.66,77986.96,0.0,-1.0,0.0,0.0]
[1778990416356,50.66,77986.96,0.0,-1.0,0.0,0.0]
[1778990416560,50.66,77986.96,0.0,-1.0,0.0,0.0]
[1778990416568,50.66,77987.42,0.0,-1.0,0.0,0.0]
[1778990417765,50.66,77987.44,0.0,-1.0,0.0,0.0]
[1778990417815,50.66,77987.44,0.0,-1.0,0.0,0.0]
[1778990420007,50.66,77985.97,0.0,-1.0,0.0,0.0]
[1778990426049,50.66,77985.8,0.0,-1.0,0.0,0.0]
[1778990431084,50.66,77983.22,0.0,-1.0,0.0,0.0]
[1778990433227,50.66,77982.91,0.0,-1.0,0.0,0.0]
[1778990433310,50.66,77982.91,0.0,-1.0,0.0,0.0]
[1778990433328,50.66,77981.53,0.0,-1.0,0.0,0.0]
[1778990434105,50.66,77979.54,0.0,-1.0,0.0,0.0]
[1778990435281,50.66,77979.54,0.0,-1.0,0.0,0.0]
[1778990435311,50.66,77979.54,0.0,-1.0,0.0,0.0]
[1778990435323,50.66,77978.59,0.0,-1.0,0.0,0.0]
[1778990441360,50.66,77978.6,0.0,-1.0,0.0,0.0]
[1778990441562,50.66,77978.6,0.0,-1.0,0.0,0.0]
[1778990441633,50.66,77978.71,0.0,-1.0,0.0,0.0]
[1778990442827,50.66,77978.39,0.0,-1.0,0.0,0.0]
[1778990443059,50.66,77978.39,0.0,-1.0,0.0,0.0]
[1778990444176,50.66,77975.45,0.0,-1.0,0.0,0.0]
[1778990445431,50.66,77975.45,0.0,-1.0,0.0,0.0]
[1778990445569,50.66,77975.45,0.0,-1.0,0.0,0.0]
[1778990445668,50.66,77974.28,0.0,-1.0,0.0,0.0]
[1778990446652,50.66,77974.28,0.0,-1.0,0.0,0.0]
[1778990446753,50.66,77976.39,0.0,-1.0,0.0,0.0]
[1778990446810,50.66,77976.39,0.0,-1.0,0.0,0.0]
[1778990447197,50.66,77976.89,0.0,-1.0,0.0,0.0]
[1778990450569,50.66,77977.2,0.0,-1.0,0.0,0.0]
[1778990450810,50.66,77976.63,0.0,-1.0,0.0,0.0]
[1778990456285,50.66,77976.95,0.0,-1.0,0.0,0.0]
[1778990457734,50.66,77976.95,0.0,-1.0,0.0,0.0]
[1778990457787,50.66,77978.89,0.0,-1.0,0.0,0.0]
[1778990457814,50.66,77978.89,0.0,-1.0,0.0,0.0]
[1778990458283,50.66,77980.34,0.0,-1.0,0.0,0.0]
[1778990459882,50.66,77980.34,0.0,-1.0,0.0,0.0]
[1778990460061,50.66,77980.34,0.0,-1.0,0.0,0.0]
[1778990460297,50.66,77981.12,0.0,-1.0,0.0,0.0]
[1778990465332,50.66,77981.11,0.0,-1.0,0.0,0.0]
[1778990468728,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990468773,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990468820,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990468921,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990470885,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990471059,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990471379,50.66,77983.94,0.0,-1.0,0.0,0.0]
[1778990472659,50.66,77983.94,0.0,-1.0,0.0,0.0]
[1778990472760,50.66,77986.77,0.0,-1.0,0.0,0.0]
[1778990472811,50.66,77986.77,0.0,-1.0,0.0,0.0]
[1778990473393,50.66,77991.59,0.0,-1.0,0.0,0.0]
[1778990474564,50.66,77991.59,0.0,-1.0,0.0,0.0]
[1778990474811,50.66,77992.0,0.0,-1.0,0.0,0.0]
[1778990475408,50.66,77990.89,0.0,-1.0,0.0,0.0]
[1778990480442,50.66,77990.83,0.0,-1.0,0.0,0.0]
[1778990481449,50.66,77991.41,0.0,-1.0,0.0,0.0]
[1778990482456,50.66,77994.4,0.0,-1.0,0.0,0.0]
[1778990483463,50.66,77993.78,0.0,-1.0,0.0,0.0]
[1778990483930,50.66,77993.78,0.0,-1.0,0.0,0.0]
[1778990484059,50.66,77993.78,0.0,-1.0,0.0,0.0]
[1778990484470,50.66,77994.55,0.0,-1.0,0.0,0.0]
[1778990485851,50.66,77994.52,0.0,-1.0,0.0,0.0]
[1778990486061,50.66,77994.52,0.0,-1.0,0.0,0.0]
[1778990486484,50.66,77993.4,0.0,-1.0,0.0,0.0]
[1778990488377,50.66,77993.33,0.0,-1.0,0.0,0.0]
[1778990488559,50.66,77993.33,0.0,-1.0,0.0,0.0]
[1778990488582,50.66,77993.94,0.0,-1.0,0.0,0.0]
[1778990489505,50.66,77992.71,0.0,-1.0,0.0,0.0]
[1778990490714,50.66,77992.71,0.0,-1.0,0.0,0.0]
[1778990490810,50.66,77992.71,0.0,-1.0,0.0,0.0]
[1778990490811,50.66,77993.51,0.0,-1.0,0.0,0.0]
[1778990491519,50.66,77993.11,0.0,-1.0,0.0,0.0]
[1778990495350,50.66,77993.17,0.0,-1.0,0.0,0.0]
[1778990495560,50.66,77993.17,0.0,-1.0,0.0,0.0]
[1778990495661,50.66,77993.59,0.0,-1.0,0.0,0.0]
[1778990501589,50.66,77993.45,0.0,-1.0,0.0,0.0]
[1778990504610,50.66,77991.04,0.0,-1.0,0.0,0.0]
[1778990505617,50.66,77990.51,0.0,-1.0,0.0,0.0]
[1778990507631,50.66,77991.79,0.0,-1.0,0.0,0.0]
[1778990507945,50.66,77991.79,0.0,-1.0,0.0,0.0]
[1778990508060,50.66,77991.79,0.0,-1.0,0.0,0.0]
[1778990513673,50.66,77991.66,0.0,-1.0,0.0,0.0]
[1778990517343,50.66,77991.37,0.0,-1.0,0.0,0.0]
[1778990517560,50.66,77991.37,0.0,-1.0,0.0,0.0]
[1778990517703,50.66,77991.54,0.0,-1.0,0.0,0.0]
[1778990519295,50.66,77991.54,0.0,-1.0,0.0,0.0]
[1778990519310,50.66,77991.54,0.0,-1.0,0.0,0.0]
[1778990524752,50.66,77991.86,0.0,-1.0,0.0,0.0]
[1778990525033,50.66,77991.86,0.0,-1.0,0.0,0.0]
[1778990525062,50.66,77991.86,0.0,-1.0,0.0,0.0]
[1778990525760,50.66,77996.76,0.0,-1.0,0.0,0.0]
[1778990526766,50.66,78003.65,0.0,-1.0,0.0,0.0]
[1778990527773,50.66,78005.75,0.0,-1.0,0.0,0.0]
[1778990529287,50.66,78006.01,0.0,-1.0,0.0,0.0]
[1778990529310,50.66,78006.01,0.0,-1.0,0.0,0.0]
[1778990530794,50.66,78007.02,0.0,-1.0,0.0,0.0]
[1778990532808,50.66,78008.69,0.0,-1.0,0.0,0.0]
[1778990537843,50.66,78008.85,0.0,-1.0,0.0,0.0]
[1778990542878,50.66,78009.21,0.0,-1.0,0.0,0.0]
[1778990544892,50.66,78012.88,0.0,-1.0,0.0,0.0]
[1778990545992,50.66,78012.88,0.0,-1.0,0.0,0.0]
[1778990546058,50.66,78012.88,0.0,-1.0,0.0,0.0]
[1778990546109,50.66,78013.08,0.0,-1.0,0.0,0.0]
[1778990546906,50.66,78012.66,0.0,-1.0,0.0,0.0]
[1778990547913,50.66,78011.84,0.0,-1.0,0.0,0.0]
[1778990549448,50.66,78011.84,0.0,-1.0,0.0,0.0]
[1778990549563,50.66,78011.84,0.0,-1.0,0.0,0.0]
[1778990550934,50.66,78010.06,0.0,-1.0,0.0,0.0]
[1778990551941,50.66,78010.54,0.0,-1.0,0.0,0.0]
[1778990555019,50.66,78010.95,0.0,-1.0,0.0,0.0]
[1778990555060,50.66,78010.95,0.0,-1.0,0.0,0.0]
[1778990555969,50.66,78009.25,0.0,-1.0,0.0,0.0]
[1778990556976,50.66,78009.81,0.0,-1.0,0.0,0.0]
[1778990557983,50.66,78010.25,0.0,-1.0,0.0,0.0]
[1778990563018,50.66,78010.05,0.0,-1.0,0.0,0.0]
[1778990568067,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778990569812,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778990569661,50.66,78012.83,0.0,-1.0,0.0,0.0]
[1778990570068,50.66,78012.84,0.0,-1.0,0.0,0.0]
[1778990571174,50.66,78012.84,0.0,-1.0,0.0,0.0]
[1778990571310,50.66,78012.84,0.0,-1.0,0.0,0.0]
[1778990575229,50.66,78012.74,0.0,-1.0,0.0,0.0]
[1778990578902,50.66,78012.87,0.0,-1.0,0.0,0.0]
[1778990578124,50.66,78014.78,0.0,-1.0,0.0,0.0]
[1778990579060,50.66,78014.78,0.0,-1.0,0.0,0.0]
[1778990579132,50.66,78017.13,0.0,-1.0,0.0,0.0]
[1778990581235,50.66,78016.86,0.0,-1.0,0.0,0.0]
[1778990581311,50.66,78016.86,0.0,-1.0,0.0,0.0]
[1778990581385,50.66,78017.7,0.0,-1.0,0.0,0.0]
[1778990582153,50.66,78021.22,0.0,-1.0,0.0,0.0]
[1778990583384,50.66,78021.22,0.0,-1.0,0.0,0.0]
[1778990583566,50.66,78021.22,0.0,-1.0,0.0,0.0]
[1778990583594,50.66,78022.19,0.0,-1.0,0.0,0.0]
[1778990588195,50.66,78019.7,0.0,-1.0,0.0,0.0]
[1778990590579,50.66,78019.82,0.0,-1.0,0.0,0.0]
[1778990590818,50.66,78019.82,0.0,-1.0,0.0,0.0]
[1778990591899,50.66,78020.47,0.0,-1.0,0.0,0.0]
[1778990592062,50.66,78020.23,0.0,-1.0,0.0,0.0]
[1778990592223,50.66,78020.35,0.0,-1.0,0.0,0.0]
[1778990595244,50.66,78021.4,0.0,-1.0,0.0,0.0]
[1778990599272,50.66,78022.23,0.0,-1.0,0.0,0.0]
[1778990601278,50.66,78022.58,0.0,-1.0,0.0,0.0]
[1778990601309,50.66,78022.58,0.0,-1.0,0.0,0.0]
[1778990607328,50.66,78023.12,0.0,-1.0,0.0,0.0]
[1778990610091,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990610310,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990611182,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990611311,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990611356,50.66,78022.86,0.0,-1.0,0.0,0.0]
[1778990617399,50.66,78022.93,0.0,-1.0,0.0,0.0]
[1778990620529,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990620562,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990626461,50.66,78023.23,0.0,-1.0,0.0,0.0]
[1778990631496,50.66,78025.58,0.0,-1.0,0.0,0.0]
[1778990635524,50.66,78021.61,0.0,-1.0,0.0,0.0]
[1778990636531,50.66,78016.51,0.0,-1.0,0.0,0.0]
[1778990637144,50.66,78016.51,0.0,-1.0,0.0,0.0]
[1778990637311,50.66,78016.51,0.0,-1.0,0.0,0.0]
[1778990638590,50.66,78016.08,0.0,-1.0,0.0,0.0]
[1778990638810,50.66,78016.08,0.0,-1.0,0.0,0.0]
[1778990638912,50.66,78016.05,0.0,-1.0,0.0,0.0]
[1778990641567,50.66,78014.99,0.0,-1.0,0.0,0.0]
[1778990642574,50.66,78013.93,0.0,-1.0,0.0,0.0]
[1778990643903,50.66,78013.93,0.0,-1.0,0.0,0.0]
[1778990643912,50.66,78011.7,0.0,-1.0,0.0,0.0]
[1778990644060,50.66,78011.7,0.0,-1.0,0.0,0.0]
[1778990648617,50.66,78010.35,0.0,-1.0,0.0,0.0]
[1778990649624,50.66,78009.29,0.0,-1.0,0.0,0.0]
[1778990654660,50.66,78009.54,0.0,-1.0,0.0,0.0]
[1778990657680,50.66,78008.3,0.0,-1.0,0.0,0.0]
[1778990658687,50.66,78011.93,0.0,-1.0,0.0,0.0]
[1778990659694,50.66,78014.82,0.0,-1.0,0.0,0.0]
[1778990660246,50.66,78014.82,0.0,-1.0,0.0,0.0]
[1778990660310,50.66,78014.82,0.0,-1.0,0.0,0.0]
[1778990661924,50.66,78014.74,0.0,-1.0,0.0,0.0]
[1778990662059,50.66,78014.84,0.0,-1.0,0.0,0.0]
[1778990662715,50.66,78014.75,0.0,-1.0,0.0,0.0]
[1778990667750,50.66,78014.81,0.0,-1.0,0.0,0.0]
[1778990669670,50.66,78014.61,0.0,-1.0,0.0,0.0]
[1778990669810,50.66,78014.61,0.0,-1.0,0.0,0.0]
[1778990671778,50.66,78016.34,0.0,-1.0,0.0,0.0]
[1778990672785,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778990673720,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778990673811,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778990673821,50.66,78017.32,0.0,-1.0,0.0,0.0]
[1778990674303,50.66,78017.32,0.0,-1.0,0.0,0.0]
[1778990674310,50.66,78017.32,0.0,-1.0,0.0,0.0]
[1778990676813,50.66,78019.02,0.0,-1.0,0.0,0.0]
[1778990677721,50.66,78019.02,0.0,-1.0,0.0,0.0]
[1778990677815,50.66,78019.02,0.0,-1.0,0.0,0.0]
[1778990677820,50.66,78021.51,0.0,-1.0,0.0,0.0]
[1778990682719,50.66,78021.73,0.0,-1.0,0.0,0.0]
[1778990682810,50.66,78021.73,0.0,-1.0,0.0,0.0]
[1778990685876,50.66,78023.78,0.0,-1.0,0.0,0.0]
[1778990687890,50.66,78024.77,0.0,-1.0,0.0,0.0]
[1778990688897,50.66,78026.14,0.0,-1.0,0.0,0.0]
[1778990690158,50.66,78026.46,0.0,-1.0,0.0,0.0]
[1778990690309,50.66,78026.46,0.0,-1.0,0.0,0.0]
[1778990692397,50.66,78026.29,0.0,-1.0,0.0,0.0]
[1778990692565,50.66,78026.29,0.0,-1.0,0.0,0.0]
[1778990692925,50.66,78026.26,0.0,-1.0,0.0,0.0]
[1778990696579,50.66,78026.18,0.0,-1.0,0.0,0.0]
[1778990696809,50.66,78026.18,0.0,-1.0,0.0,0.0]
[1778990696953,50.66,78024.55,0.0,-1.0,0.0,0.0]
[1778990697961,50.66,78023.21,0.0,-1.0,0.0,0.0]
[1778990699975,50.66,78019.96,0.0,-1.0,0.0,0.0]
[1778990700982,50.66,78018.7,0.0,-1.0,0.0,0.0]
[1778990701291,50.66,78018.7,0.0,-1.0,0.0,0.0]
[1778990701309,50.66,78018.7,0.0,-1.0,0.0,0.0]
[1778990701989,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778990702996,50.66,78014.7,0.0,-1.0,0.0,0.0]
[1778990703748,50.66,78014.7,0.0,-1.0,0.0,0.0]
[1778990703812,50.66,78014.7,0.0,-1.0,0.0,0.0]
[1778990704006,50.66,78013.08,0.0,-1.0,0.0,0.0]
[1778990707965,50.66,78012.93,0.0,-1.0,0.0,0.0]
[1778990708064,50.66,78013.03,0.0,-1.0,0.0,0.0]
[1778990713680,50.66,78012.89,0.0,-1.0,0.0,0.0]
[1778990713812,50.66,78012.89,0.0,-1.0,0.0,0.0]
[1778990713883,50.66,78010.27,0.0,-1.0,0.0,0.0]
[1778990716087,50.66,78011.54,0.0,-1.0,0.0,0.0]
[1778990717678,50.66,78011.54,0.0,-1.0,0.0,0.0]
[1778990717814,50.66,78011.54,0.0,-1.0,0.0,0.0]
[1778990724479,50.66,78012.15,0.0,-1.0,0.0,0.0]
[1778990724561,50.66,78012.15,0.0,-1.0,0.0,0.0]
[1778990724786,50.66,78012.15,0.0,-1.0,0.0,0.0]
[1778990724812,50.66,78012.15,0.0,-1.0,0.0,0.0]
[1778990724887,50.66,78011.8,0.0,-1.0,0.0,0.0]
[1778990729434,50.66,78012.04,0.0,-1.0,0.0,0.0]
[1778990729561,50.66,78012.04,0.0,-1.0,0.0,0.0]
[1778990729602,50.66,78013.17,0.0,-1.0,0.0,0.0]
[1778990730185,50.66,78016.82,0.0,-1.0,0.0,0.0]
[1778990731192,50.66,78016.77,0.0,-1.0,0.0,0.0]
[1778990736227,50.66,78016.95,0.0,-1.0,0.0,0.0]
[1778990743276,50.66,78016.84,0.0,-1.0,0.0,0.0]
[1778990744801,50.66,78016.84,0.0,-1.0,0.0,0.0]
[1778990744809,50.66,78016.84,0.0,-1.0,0.0,0.0]
[1778990745290,50.66,78018.13,0.0,-1.0,0.0,0.0]
[1778990746297,50.66,78019.15,0.0,-1.0,0.0,0.0]
[1778990747116,50.66,78019.15,0.0,-1.0,0.0,0.0]
[1778990747311,50.66,78019.15,0.0,-1.0,0.0,0.0]
[1778990747410,50.66,78019.41,0.0,-1.0,0.0,0.0]
[1778990753346,50.66,78019.34,0.0,-1.0,0.0,0.0]
[1778990754353,50.66,78021.64,0.0,-1.0,0.0,0.0]
[1778990755374,50.66,78021.64,0.0,-1.0,0.0,0.0]
[1778990755561,50.66,78021.64,0.0,-1.0,0.0,0.0]
[1778990755662,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778990756367,50.66,78025.98,0.0,-1.0,0.0,0.0]
[1778990759646,50.66,78025.43,0.0,-1.0,0.0,0.0]
[1778990759811,50.66,78025.43,0.0,-1.0,0.0,0.0]
[1778990759912,50.66,78025.36,0.0,-1.0,0.0,0.0]
[1778990765912,50.66,78025.72,0.0,-1.0,0.0,0.0]
[1778990766059,50.66,78025.72,0.0,-1.0,0.0,0.0]
[1778990768451,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778990769458,50.66,78033.44,0.0,-1.0,0.0,0.0]
[1778990770195,50.66,78033.44,0.0,-1.0,0.0,0.0]
[1778990770309,50.66,78033.44,0.0,-1.0,0.0,0.0]
[1778990771006,50.66,78033.44,0.0,-1.0,0.0,0.0]
[1778990771060,50.66,78033.44,0.0,-1.0,0.0,0.0]
[1778990771060,50.66,78031.77,0.0,-1.0,0.0,0.0]
[1778990776507,50.66,78032.48,0.0,-1.0,0.0,0.0]
[1778990777541,50.66,78032.48,0.0,-1.0,0.0,0.0]
[1778990777562,50.66,78032.48,0.0,-1.0,0.0,0.0]
[1778990777589,50.66,78033.27,0.0,-1.0,0.0,0.0]
[1778990778521,50.66,78034.61,0.0,-1.0,0.0,0.0]
[1778990783556,50.66,78035.09,0.0,-1.0,0.0,0.0]
[1778990786231,50.66,78035.05,0.0,-1.0,0.0,0.0]
[1778990786577,50.66,78036.91,0.0,-1.0,0.0,0.0]
[1778990787584,50.66,78040.63,0.0,-1.0,0.0,0.0]
[1778990789352,50.66,78040.24,0.0,-1.0,0.0,0.0]
[1778990789559,50.66,78040.24,0.0,-1.0,0.0,0.0]
[1778990789598,50.66,78040.62,0.0,-1.0,0.0,0.0]
[1778990792619,50.66,78040.75,0.0,-1.0,0.0,0.0]
[1778990797654,50.66,78041.02,0.0,-1.0,0.0,0.0]
[1778990798661,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778990799668,50.66,78044.9,0.0,-1.0,0.0,0.0]
[1778990800675,50.66,78046.69,0.0,-1.0,0.0,0.0]
[1778990802689,50.66,78051.44,0.0,-1.0,0.0,0.0]
[1778990803696,50.66,78052.3,0.0,-1.0,0.0,0.0]
[1778990805715,50.66,78053.35,0.0,-1.0,0.0,0.0]
[1778990807724,50.66,78050.62,0.0,-1.0,0.0,0.0]
[1778990810745,50.66,78053.25,0.0,-1.0,0.0,0.0]
[1778990815780,50.66,78052.99,0.0,-1.0,0.0,0.0]
[1778990819808,50.66,78049.52,0.0,-1.0,0.0,0.0]
[1778990824843,50.66,78050.16,0.0,-1.0,0.0,0.0]
[1778990825850,50.66,78048.22,0.0,-1.0,0.0,0.0]
[1778990826857,50.66,78047.14,0.0,-1.0,0.0,0.0]
[1778990829878,50.66,78045.73,0.0,-1.0,0.0,0.0]
[1778990830885,50.66,78040.41,0.0,-1.0,0.0,0.0]
[1778990831892,50.66,78039.15,0.0,-1.0,0.0,0.0]
[1778990833906,50.66,78037.51,0.0,-1.0,0.0,0.0]
[1778990834913,50.66,78036.71,0.0,-1.0,0.0,0.0]
[1778990839948,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1778990845991,50.66,78033.59,0.0,-1.0,0.0,0.0]
[1778990848008,50.66,78032.71,0.0,-1.0,0.0,0.0]
[1778990852033,50.66,78032.87,0.0,-1.0,0.0,0.0]
[1778990857068,50.66,78032.92,0.0,-1.0,0.0,0.0]
[1778990862103,50.66,78033.0,0.0,-1.0,0.0,0.0]
[1778990865124,50.66,78035.2,0.0,-1.0,0.0,0.0]
[1778990870159,50.66,78035.42,0.0,-1.0,0.0,0.0]
[1778990875194,50.66,78035.91,0.0,-1.0,0.0,0.0]
[1778990880229,50.66,78036.56,0.0,-1.0,0.0,0.0]
[1778990884257,50.66,78035.73,0.0,-1.0,0.0,0.0]
[1778990889292,50.66,78035.06,0.0,-1.0,0.0,0.0]
[1778990892313,50.66,78033.31,0.0,-1.0,0.0,0.0]
[1778990894327,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1778990899362,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1778990904397,50.66,78034.19,0.0,-1.0,0.0,0.0]
[1778990905404,50.66,78035.22,0.0,-1.0,0.0,0.0]
[1778990906411,50.66,78036.02,0.0,-1.0,0.0,0.0]
[1778990911446,50.66,78035.78,0.0,-1.0,0.0,0.0]
[1778990914467,50.66,78032.14,0.0,-1.0,0.0,0.0]
[1778990915474,50.66,78027.59,0.0,-1.0,0.0,0.0]
[1778990916481,50.66,78026.1,0.0,-1.0,0.0,0.0]
[1778990918495,50.66,78024.81,0.0,-1.0,0.0,0.0]
[1778990919261,50.66,78024.81,0.0,-1.0,0.0,0.0]
[1778990919308,50.66,78024.81,0.0,-1.0,0.0,0.0]
[1778990921516,50.66,78026.08,0.0,-1.0,0.0,0.0]
[1778990922523,50.66,78031.07,0.0,-1.0,0.0,0.0]
[1778990923530,50.66,78033.54,0.0,-1.0,0.0,0.0]
[1778990924751,50.66,78033.54,0.0,-1.0,0.0,0.0]
[1778990924810,50.66,78033.54,0.0,-1.0,0.0,0.0]
[1778990925013,50.66,78033.54,0.0,-1.0,0.0,0.0]
[1778990930579,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778990932834,50.66,78033.79,0.0,-1.0,0.0,0.0]
[1778990933059,50.66,78033.79,0.0,-1.0,0.0,0.0]
[1778990933160,50.66,78033.79,0.0,-1.0,0.0,0.0]
[1778990934607,50.66,78032.92,0.0,-1.0,0.0,0.0]
[1778990936621,50.66,78031.84,0.0,-1.0,0.0,0.0]
[1778990942663,50.66,78032.57,0.0,-1.0,0.0,0.0]
[1778990947698,50.66,78032.37,0.0,-1.0,0.0,0.0]
[1778990951896,50.66,78032.29,0.0,-1.0,0.0,0.0]
[1778990955812,50.66,78032.51,0.0,-1.0,0.0,0.0]
[1778990961797,50.66,78032.51,0.0,-1.0,0.0,0.0]
[1778990966832,50.66,78032.24,0.0,-1.0,0.0,0.0]
[1778990970860,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778990971867,50.66,78034.46,0.0,-1.0,0.0,0.0]
[1778990974069,50.66,78034.43,0.0,-1.0,0.0,0.0]
[1778990974102,50.66,78034.96,0.0,-1.0,0.0,0.0]
[1778990974311,50.66,78034.96,0.0,-1.0,0.0,0.0]
[1778990974666,50.66,78034.96,0.0,-1.0,0.0,0.0]
[1778990974810,50.66,78034.96,0.0,-1.0,0.0,0.0]
[1778990981531,50.66,78034.36,0.0,-1.0,0.0,0.0]
[1778990981566,50.66,78034.36,0.0,-1.0,0.0,0.0]
[1778990986972,50.66,78034.67,0.0,-1.0,0.0,0.0]
[1778990988986,50.66,78030.85,0.0,-1.0,0.0,0.0]
[1778990989993,50.66,78026.96,0.0,-1.0,0.0,0.0]
[1778990992210,50.66,78026.48,0.0,-1.0,0.0,0.0]
[1778990992309,50.66,78026.48,0.0,-1.0,0.0,0.0]
[1778990992255,50.66,78026.48,0.0,-1.0,0.0,0.0]
[1778990992698,50.66,78026.48,0.0,-1.0,0.0,0.0]
[1778990992814,50.66,78026.48,0.0,-1.0,0.0,0.0]
[1778990995028,50.66,78025.15,0.0,-1.0,0.0,0.0]
[1778991000063,50.66,78025.01,0.0,-1.0,0.0,0.0]
[1778991003085,50.66,78022.95,0.0,-1.0,0.0,0.0]
[1778991003712,50.66,78022.95,0.0,-1.0,0.0,0.0]
[1778991003822,50.66,78022.95,0.0,-1.0,0.0,0.0]
[1778991004157,50.66,78022.95,0.0,-1.0,0.0,0.0]
[1778991004310,50.66,78022.95,0.0,-1.0,0.0,0.0]
[1778991004258,50.66,78023.05,0.0,-1.0,0.0,0.0]
[1778991007112,50.66,78022.09,0.0,-1.0,0.0,0.0]
[1778991008119,50.66,78018.88,0.0,-1.0,0.0,0.0]
[1778991009126,50.66,78016.55,0.0,-1.0,0.0,0.0]
[1778991009698,50.66,78016.55,0.0,-1.0,0.0,0.0]
[1778991009811,50.66,78016.55,0.0,-1.0,0.0,0.0]
[1778991010133,50.66,78015.03,0.0,-1.0,0.0,0.0]
[1778991010813,50.66,78015.03,0.0,-1.0,0.0,0.0]
[1778991011060,50.66,78015.03,0.0,-1.0,0.0,0.0]
[1778991013155,50.66,78012.66,0.0,-1.0,0.0,0.0]
[1778991014162,50.66,78013.43,0.0,-1.0,0.0,0.0]
[1778991015169,50.66,78015.28,0.0,-1.0,0.0,0.0]
[1778991016894,50.66,78015.16,0.0,-1.0,0.0,0.0]
[1778991017059,50.66,78015.16,0.0,-1.0,0.0,0.0]
[1778991017183,50.66,78014.85,0.0,-1.0,0.0,0.0]
[1778991017757,50.66,78014.85,0.0,-1.0,0.0,0.0]
[1778991017815,50.66,78014.85,0.0,-1.0,0.0,0.0]
[1778991024232,50.66,78014.78,0.0,-1.0,0.0,0.0]
[1778991030274,50.66,78015.53,0.0,-1.0,0.0,0.0]
[1778991031281,50.66,78015.11,0.0,-1.0,0.0,0.0]
[1778991033450,50.66,78015.47,0.0,-1.0,0.0,0.0]
[1778991033562,50.66,78015.47,0.0,-1.0,0.0,0.0]
[1778991033905,50.66,78015.47,0.0,-1.0,0.0,0.0]
[1778991034064,50.66,78015.47,0.0,-1.0,0.0,0.0]
[1778991034165,50.66,78015.47,0.0,-1.0,0.0,0.0]
[1778991039337,50.66,78015.3,0.0,-1.0,0.0,0.0]
[1778991045379,50.66,78015.45,0.0,-1.0,0.0,0.0]
[1778991048625,50.66,78015.31,0.0,-1.0,0.0,0.0]
[1778991048810,50.66,78015.31,0.0,-1.0,0.0,0.0]
[1778991049148,50.66,78015.31,0.0,-1.0,0.0,0.0]
[1778991049309,50.66,78015.31,0.0,-1.0,0.0,0.0]
[1778991049352,50.66,78015.56,0.0,-1.0,0.0,0.0]
[1778991049407,50.66,78020.42,0.0,-1.0,0.0,0.0]
[1778991050414,50.66,78022.04,0.0,-1.0,0.0,0.0]
[1778991055450,50.66,78022.31,0.0,-1.0,0.0,0.0]
[1778991056457,50.66,78021.54,0.0,-1.0,0.0,0.0]
[1778991058471,50.66,78020.12,0.0,-1.0,0.0,0.0]
[1778991059478,50.66,78018.76,0.0,-1.0,0.0,0.0]
[1778991061510,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991061561,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991062079,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991062310,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991062314,50.66,78018.44,0.0,-1.0,0.0,0.0]
[1778991069548,50.66,78018.45,0.0,-1.0,0.0,0.0]
[1778991071989,50.66,78018.49,0.0,-1.0,0.0,0.0]
[1778991072060,50.66,78018.49,0.0,-1.0,0.0,0.0]
[1778991072159,50.66,78018.76,0.0,-1.0,0.0,0.0]
[1778991072413,50.66,78018.76,0.0,-1.0,0.0,0.0]
[1778991072561,50.66,78018.76,0.0,-1.0,0.0,0.0]
[1778991076597,50.66,78017.57,0.0,-1.0,0.0,0.0]
[1778991079254,50.66,78017.04,0.0,-1.0,0.0,0.0]
[1778991079309,50.66,78017.04,0.0,-1.0,0.0,0.0]
[1778991079409,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991079654,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991079812,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991085660,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991086719,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991086821,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991087028,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991087064,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991087071,50.66,78016.3,0.0,-1.0,0.0,0.0]
[1778991088681,50.66,78017.08,0.0,-1.0,0.0,0.0]
[1778991089688,50.66,78017.92,0.0,-1.0,0.0,0.0]
[1778991090515,50.66,78017.92,0.0,-1.0,0.0,0.0]
[1778991090565,50.66,78017.92,0.0,-1.0,0.0,0.0]
[1778991090695,50.66,78018.32,0.0,-1.0,0.0,0.0]
[1778991091702,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778991092538,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778991092562,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778991097744,50.66,78017.53,0.0,-1.0,0.0,0.0]
[1778991099513,50.66,78017.32,0.0,-1.0,0.0,0.0]
[1778991099561,50.66,78017.32,0.0,-1.0,0.0,0.0]
[1778991100013,50.66,78017.32,0.0,-1.0,0.0,0.0]
[1778991100060,50.66,78017.32,0.0,-1.0,0.0,0.0]
[1778991100160,50.66,78017.94,0.0,-1.0,0.0,0.0]
[1778991105800,50.66,78017.0,0.0,-1.0,0.0,0.0]
[1778991108008,50.66,78017.03,0.0,-1.0,0.0,0.0]
[1778991108077,50.66,78017.03,0.0,-1.0,0.0,0.0]
[1778991108164,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991108566,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991108811,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991108821,50.66,78017.81,0.0,-1.0,0.0,0.0]
[1778991111843,50.66,78015.5,0.0,-1.0,0.0,0.0]
[1778991113169,50.66,78015.5,0.0,-1.0,0.0,0.0]
[1778991113310,50.66,78015.5,0.0,-1.0,0.0,0.0]
[1778991113314,50.66,78012.79,0.0,-1.0,0.0,0.0]
[1778991114383,50.66,78012.79,0.0,-1.0,0.0,0.0]
[1778991113857,50.66,78011.87,0.0,-1.0,0.0,0.0]
[1778991114562,50.66,78011.87,0.0,-1.0,0.0,0.0]
[1778991114864,50.66,78009.64,0.0,-1.0,0.0,0.0]
[1778991119899,50.66,78009.31,0.0,-1.0,0.0,0.0]
[1778991121913,50.66,78008.62,0.0,-1.0,0.0,0.0]
[1778991122920,50.66,78006.85,0.0,-1.0,0.0,0.0]
[1778991124189,50.66,78006.85,0.0,-1.0,0.0,0.0]
[1778991124308,50.66,78006.85,0.0,-1.0,0.0,0.0]
[1778991124409,50.66,78006.3,0.0,-1.0,0.0,0.0]
[1778991125032,50.66,78006.3,0.0,-1.0,0.0,0.0]
[1778991125060,50.66,78006.3,0.0,-1.0,0.0,0.0]
[1778991126948,50.66,78003.37,0.0,-1.0,0.0,0.0]
[1778991127811,50.66,78003.37,0.0,-1.0,0.0,0.0]
[1778991127818,50.66,78003.37,0.0,-1.0,0.0,0.0]
[1778991132990,50.66,78002.77,0.0,-1.0,0.0,0.0]
[1778991133997,50.66,78001.61,0.0,-1.0,0.0,0.0]
[1778991135187,50.66,78001.61,0.0,-1.0,0.0,0.0]
[1778991135309,50.66,78001.61,0.0,-1.0,0.0,0.0]
[1778991135351,50.66,78001.29,0.0,-1.0,0.0,0.0]
[1778991136091,50.66,78001.29,0.0,-1.0,0.0,0.0]
[1778991136310,50.66,78001.29,0.0,-1.0,0.0,0.0]
[1778991136315,50.66,78005.83,0.0,-1.0,0.0,0.0]
[1778991137024,50.66,78009.87,0.0,-1.0,0.0,0.0]
[1778991139498,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778991139563,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778991140045,50.66,78010.89,0.0,-1.0,0.0,0.0]
[1778991144049,50.66,78010.96,0.0,-1.0,0.0,0.0]
[1778991144059,50.66,78010.96,0.0,-1.0,0.0,0.0]
[1778991144074,50.66,78011.37,0.0,-1.0,0.0,0.0]
[1778991149109,50.66,78010.97,0.0,-1.0,0.0,0.0]
[1778991150499,50.66,78010.87,0.0,-1.0,0.0,0.0]
[1778991150561,50.66,78010.87,0.0,-1.0,0.0,0.0]
[1778991152130,50.66,78010.8,0.0,-1.0,0.0,0.0]
[1778991155151,50.66,78013.68,0.0,-1.0,0.0,0.0]
[1778991156158,50.66,78015.84,0.0,-1.0,0.0,0.0]
[1778991157706,50.66,78015.33,0.0,-1.0,0.0,0.0]
[1778991157813,50.66,78015.33,0.0,-1.0,0.0,0.0]
[1778991158172,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778991158595,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778991158810,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778991163474,50.66,78016.26,0.0,-1.0,0.0,0.0]
[1778991163207,50.66,78016.96,0.0,-1.0,0.0,0.0]
[1778991163562,50.66,78016.96,0.0,-1.0,0.0,0.0]
[1778991164194,50.66,78016.96,0.0,-1.0,0.0,0.0]
[1778991164312,50.66,78016.96,0.0,-1.0,0.0,0.0]
[1778991164402,50.66,78017.63,0.0,-1.0,0.0,0.0]
[1778991169249,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778991172270,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991175358,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991175469,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991175504,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991175560,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991177305,50.66,78018.4,0.0,-1.0,0.0,0.0]
[1778991184354,50.66,78018.47,0.0,-1.0,0.0,0.0]
[1778991190209,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991190312,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991190327,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991190363,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991190562,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991195410,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991195431,50.66,78018.79,0.0,-1.0,0.0,0.0]
[1778991195560,50.66,78018.79,0.0,-1.0,0.0,0.0]
[1778991196438,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991196766,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991196816,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991200467,50.66,78021.63,0.0,-1.0,0.0,0.0]
[1778991206508,50.66,78022.25,0.0,-1.0,0.0,0.0]
[1778991208986,50.66,78022.22,0.0,-1.0,0.0,0.0]
[1778991209057,50.66,78022.22,0.0,-1.0,0.0,0.0]
[1778991209405,50.66,78022.22,0.0,-1.0,0.0,0.0]
[1778991209409,50.66,78022.22,0.0,-1.0,0.0,0.0]
[1778991209559,50.66,78022.22,0.0,-1.0,0.0,0.0]
[1778991211543,50.66,78022.31,0.0,-1.0,0.0,0.0]
[1778991215108,50.66,78022.68,0.0,-1.0,0.0,0.0]
[1778991215266,50.66,78022.68,0.0,-1.0,0.0,0.0]
[1778991215311,50.66,78022.68,0.0,-1.0,0.0,0.0]
[1778991215365,50.66,78021.25,0.0,-1.0,0.0,0.0]
[1778991220606,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991225641,50.66,78021.47,0.0,-1.0,0.0,0.0]
[1778991226742,50.66,78021.47,0.0,-1.0,0.0,0.0]
[1778991226810,50.66,78021.47,0.0,-1.0,0.0,0.0]
[1778991227563,50.66,78021.47,0.0,-1.0,0.0,0.0]
[1778991226832,50.66,78020.87,0.0,-1.0,0.0,0.0]
[1778991227812,50.66,78020.87,0.0,-1.0,0.0,0.0]
[1778991233697,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991234667,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991234809,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991234910,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991235596,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991235812,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991240746,50.66,78020.46,0.0,-1.0,0.0,0.0]
[1778991241801,50.66,78020.46,0.0,-1.0,0.0,0.0]
[1778991241812,50.66,78020.46,0.0,-1.0,0.0,0.0]
[1778991242160,50.66,78020.46,0.0,-1.0,0.0,0.0]
[1778991242311,50.66,78020.46,0.0,-1.0,0.0,0.0]
[1778991242320,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991244774,50.66,78016.87,0.0,-1.0,0.0,0.0]
[1778991249809,50.66,78016.77,0.0,-1.0,0.0,0.0]
[1778991254844,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991261045,50.66,78017.14,0.0,-1.0,0.0,0.0]
[1778991261058,50.66,78017.14,0.0,-1.0,0.0,0.0]
[1778991261208,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991262234,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991262309,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991263907,50.66,78018.67,0.0,-1.0,0.0,0.0]
[1778991264914,50.66,78019.91,0.0,-1.0,0.0,0.0]
[1778991270956,50.66,78020.03,0.0,-1.0,0.0,0.0]
[1778991271963,50.66,78020.26,0.0,-1.0,0.0,0.0]
[1778991273815,50.66,78020.36,0.0,-1.0,0.0,0.0]
[1778991273969,50.66,78020.36,0.0,-1.0,0.0,0.0]
[1778991274062,50.66,78020.36,0.0,-1.0,0.0,0.0]
[1778991274161,50.66,78020.44,0.0,-1.0,0.0,0.0]
[1778991274984,50.66,78021.72,0.0,-1.0,0.0,0.0]
[1778991280020,50.66,78021.99,0.0,-1.0,0.0,0.0]
[1778991281204,50.66,78021.99,0.0,-1.0,0.0,0.0]
[1778991281308,50.66,78021.99,0.0,-1.0,0.0,0.0]
[1778991281410,50.66,78022.04,0.0,-1.0,0.0,0.0]
[1778991281838,50.66,78022.04,0.0,-1.0,0.0,0.0]
[1778991282061,50.66,78022.04,0.0,-1.0,0.0,0.0]
[1778991288075,50.66,78021.94,0.0,-1.0,0.0,0.0]
[1778991293110,50.66,78022.17,0.0,-1.0,0.0,0.0]
[1778991293791,50.66,78022.17,0.0,-1.0,0.0,0.0]
[1778991293811,50.66,78022.17,0.0,-1.0,0.0,0.0]
[1778991296131,50.66,78023.89,0.0,-1.0,0.0,0.0]
[1778991297138,50.66,78023.01,0.0,-1.0,0.0,0.0]
[1778991299458,50.66,78023.94,0.0,-1.0,0.0,0.0]
[1778991299810,50.66,78023.94,0.0,-1.0,0.0,0.0]
[1778991299954,50.66,78023.94,0.0,-1.0,0.0,0.0]
[1778991300060,50.66,78023.94,0.0,-1.0,0.0,0.0]
[1778991300159,50.66,78023.39,0.0,-1.0,0.0,0.0]
[1778991305194,50.66,78023.2,0.0,-1.0,0.0,0.0]
[1778991311487,50.66,78023.48,0.0,-1.0,0.0,0.0]
[1778991311560,50.66,78023.48,0.0,-1.0,0.0,0.0]
[1778991311964,50.66,78023.55,0.0,-1.0,0.0,0.0]
[1778991312062,50.66,78023.55,0.0,-1.0,0.0,0.0]
[1778991312065,50.66,78023.55,0.0,-1.0,0.0,0.0]
[1778991317279,50.66,78023.45,0.0,-1.0,0.0,0.0]
[1778991319293,50.66,78025.98,0.0,-1.0,0.0,0.0]
[1778991320300,50.66,78029.78,0.0,-1.0,0.0,0.0]
[1778991320848,50.66,78029.78,0.0,-1.0,0.0,0.0]
[1778991321060,50.66,78029.78,0.0,-1.0,0.0,0.0]
[1778991321307,50.66,78027.61,0.0,-1.0,0.0,0.0]
[1778991326367,50.66,78027.7,0.0,-1.0,0.0,0.0]
[1778991331402,50.66,78025.62,0.0,-1.0,0.0,0.0]
[1778991333404,50.66,78025.51,0.0,-1.0,0.0,0.0]
[1778991333560,50.66,78025.51,0.0,-1.0,0.0,0.0]
[1778991334423,50.66,78027.38,0.0,-1.0,0.0,0.0]
[1778991334905,50.66,78027.38,0.0,-1.0,0.0,0.0]
[1778991335060,50.66,78027.38,0.0,-1.0,0.0,0.0]
[1778991335430,50.66,78027.16,0.0,-1.0,0.0,0.0]
[1778991336437,50.66,78024.97,0.0,-1.0,0.0,0.0]
[1778991337444,50.66,78026.22,0.0,-1.0,0.0,0.0]
[1778991338677,50.66,78027.48,0.0,-1.0,0.0,0.0]
[1778991338809,50.66,78027.48,0.0,-1.0,0.0,0.0]
[1778991340465,50.66,78029.19,0.0,-1.0,0.0,0.0]
[1778991347514,50.66,78028.82,0.0,-1.0,0.0,0.0]
[1778991352549,50.66,78029.41,0.0,-1.0,0.0,0.0]
[1778991356639,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778991356811,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778991358259,50.66,78029.87,0.0,-1.0,0.0,0.0]
[1778991358313,50.66,78029.87,0.0,-1.0,0.0,0.0]
[1778991358591,50.66,78029.96,0.0,-1.0,0.0,0.0]
[1778991363626,50.66,78030.26,0.0,-1.0,0.0,0.0]
[1778991366845,50.66,78030.26,0.0,-1.0,0.0,0.0]
[1778991367058,50.66,78030.26,0.0,-1.0,0.0,0.0]
[1778991367654,50.66,78028.03,0.0,-1.0,0.0,0.0]
[1778991369668,50.66,78029.83,0.0,-1.0,0.0,0.0]
[1778991370051,50.66,78029.83,0.0,-1.0,0.0,0.0]
[1778991370061,50.66,78029.83,0.0,-1.0,0.0,0.0]
[1778991370675,50.66,78031.63,0.0,-1.0,0.0,0.0]
[1778991371568,50.66,78031.63,0.0,-1.0,0.0,0.0]
[1778991371682,50.66,78031.9,0.0,-1.0,0.0,0.0]
[1778991371812,50.66,78031.9,0.0,-1.0,0.0,0.0]
[1778991377724,50.66,78032.09,0.0,-1.0,0.0,0.0]
[1778991378998,50.66,78032.09,0.0,-1.0,0.0,0.0]
[1778991379065,50.66,78032.09,0.0,-1.0,0.0,0.0]
[1778991379738,50.66,78033.72,0.0,-1.0,0.0,0.0]
[1778991385780,50.66,78033.6,0.0,-1.0,0.0,0.0]
[1778991393836,50.66,78033.38,0.0,-1.0,0.0,0.0]
[1778991397044,50.66,78033.42,0.0,-1.0,0.0,0.0]
[1778991397059,50.66,78033.42,0.0,-1.0,0.0,0.0]
[1778991400654,50.66,78032.68,0.0,-1.0,0.0,0.0]
[1778991399878,50.66,78043.17,0.0,-1.0,0.0,0.0]
[1778991400885,50.66,78052.83,0.0,-1.0,0.0,0.0]
[1778991401892,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991403165,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991403218,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991404554,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991404655,50.66,78055.0,0.0,-1.0,0.0,0.0]
[1778991404809,50.66,78055.0,0.0,-1.0,0.0,0.0]
[1778991405920,50.66,78049.67,0.0,-1.0,0.0,0.0]
[1778991407715,50.66,78049.67,0.0,-1.0,0.0,0.0]
[1778991406927,50.66,78042.8,0.0,-1.0,0.0,0.0]
[1778991407811,50.66,78042.8,0.0,-1.0,0.0,0.0]
[1778991409418,50.66,78044.01,0.0,-1.0,0.0,0.0]
[1778991410171,50.66,78044.01,0.0,-1.0,0.0,0.0]
[1778991410308,50.66,78044.01,0.0,-1.0,0.0,0.0]
[1778991410364,50.66,78043.83,0.0,-1.0,0.0,0.0]
[1778991410955,50.66,78042.77,0.0,-1.0,0.0,0.0]
[1778991411962,50.66,78041.11,0.0,-1.0,0.0,0.0]
[1778991413118,50.66,78041.11,0.0,-1.0,0.0,0.0]
[1778991413312,50.66,78041.11,0.0,-1.0,0.0,0.0]
[1778991420026,50.66,78040.79,0.0,-1.0,0.0,0.0]
[1778991422891,50.66,78040.73,0.0,-1.0,0.0,0.0]
[1778991423058,50.66,78040.73,0.0,-1.0,0.0,0.0]
[1778991425473,50.66,78040.43,0.0,-1.0,0.0,0.0]
[1778991425560,50.66,78040.43,0.0,-1.0,0.0,0.0]
[1778991425574,50.66,78040.37,0.0,-1.0,0.0,0.0]
[1778991431103,50.66,78040.36,0.0,-1.0,0.0,0.0]
[1778991433117,50.66,78037.74,0.0,-1.0,0.0,0.0]
[1778991433975,50.66,78037.74,0.0,-1.0,0.0,0.0]
[1778991434060,50.66,78037.74,0.0,-1.0,0.0,0.0]
[1778991434124,50.66,78032.7,0.0,-1.0,0.0,0.0]
[1778991440166,50.66,78033.21,0.0,-1.0,0.0,0.0]
[1778991445201,50.66,78033.32,0.0,-1.0,0.0,0.0]
[1778991446934,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991447069,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991449391,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991449561,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991449608,50.66,78033.9,0.0,-1.0,0.0,0.0]
[1778991452250,50.66,78034.59,0.0,-1.0,0.0,0.0]
[1778991458293,50.66,78034.57,0.0,-1.0,0.0,0.0]
[1778991463327,50.66,78033.25,0.0,-1.0,0.0,0.0]
[1778991464455,50.66,78033.25,0.0,-1.0,0.0,0.0]
[1778991464566,50.66,78033.25,0.0,-1.0,0.0,0.0]
[1778991472806,50.66,78032.94,0.0,-1.0,0.0,0.0]
[1778991473058,50.66,78032.94,0.0,-1.0,0.0,0.0]
[1778991473159,50.66,78032.94,0.0,-1.0,0.0,0.0]
[1778991478742,50.66,78033.2,0.0,-1.0,0.0,0.0]
[1778991478811,50.66,78033.2,0.0,-1.0,0.0,0.0]
[1778991479496,50.66,78037.14,0.0,-1.0,0.0,0.0]
[1778991480447,50.66,78045.85,0.0,-1.0,0.0,0.0]
[1778991481454,50.66,78045.57,0.0,-1.0,0.0,0.0]
[1778991482180,50.66,78045.57,0.0,-1.0,0.0,0.0]
[1778991482313,50.66,78045.57,0.0,-1.0,0.0,0.0]
[1778991482461,50.66,78044.71,0.0,-1.0,0.0,0.0]
[1778991487496,50.66,78044.91,0.0,-1.0,0.0,0.0]
[1778991489510,50.66,78046.04,0.0,-1.0,0.0,0.0]
[1778991490517,50.66,78045.16,0.0,-1.0,0.0,0.0]
[1778991495552,50.66,78045.64,0.0,-1.0,0.0,0.0]
[1778991501594,50.66,78047.83,0.0,-1.0,0.0,0.0]
[1778991506629,50.66,78045.77,0.0,-1.0,0.0,0.0]
[1778991507636,50.66,78046.69,0.0,-1.0,0.0,0.0]
[1778991508643,50.66,78045.79,0.0,-1.0,0.0,0.0]
[1778991511664,50.66,78045.79,0.0,-1.0,0.0,0.0]
[1778991513680,50.66,78047.07,0.0,-1.0,0.0,0.0]
[1778991518715,50.66,78046.68,0.0,-1.0,0.0,0.0]
[1778991523750,50.66,78044.81,0.0,-1.0,0.0,0.0]
[1778991524757,50.66,78043.73,0.0,-1.0,0.0,0.0]
[1778991526771,50.66,78045.67,0.0,-1.0,0.0,0.0]
[1778991528785,50.66,78048.02,0.0,-1.0,0.0,0.0]
[1778991529792,50.66,78049.45,0.0,-1.0,0.0,0.0]
[1778991534827,50.66,78049.64,0.0,-1.0,0.0,0.0]
[1778991543891,50.66,78050.04,0.0,-1.0,0.0,0.0]
[1778991544898,50.66,78051.28,0.0,-1.0,0.0,0.0]
[1778991545905,50.66,78052.74,0.0,-1.0,0.0,0.0]
[1778991546912,50.66,78054.14,0.0,-1.0,0.0,0.0]
[1778991557991,50.66,78054.71,0.0,-1.0,0.0,0.0]
[1778991558998,50.66,78056.59,0.0,-1.0,0.0,0.0]
[1778991564035,50.66,78053.83,0.0,-1.0,0.0,0.0]
[1778991565042,50.66,78054.64,0.0,-1.0,0.0,0.0]
[1778991566049,50.66,78055.87,0.0,-1.0,0.0,0.0]
[1778991567056,50.66,78054.6,0.0,-1.0,0.0,0.0]
[1778991573098,50.66,78051.65,0.0,-1.0,0.0,0.0]
[1778991574105,50.66,78049.77,0.0,-1.0,0.0,0.0]
[1778991579140,50.66,78048.84,0.0,-1.0,0.0,0.0]
[1778991580147,50.66,78046.96,0.0,-1.0,0.0,0.0]
[1778991585182,50.66,78046.7,0.0,-1.0,0.0,0.0]
[1778991587723,50.66,78046.71,0.0,-1.0,0.0,0.0]
[1778991587771,50.66,78047.64,0.0,-1.0,0.0,0.0]
[1778991588203,50.66,78049.17,0.0,-1.0,0.0,0.0]
[1778991593577,50.66,78049.06,0.0,-1.0,0.0,0.0]
[1778991594245,50.66,78047.65,0.0,-1.0,0.0,0.0]
[1778991595252,50.66,78048.5,0.0,-1.0,0.0,0.0]
[1778991596259,50.66,78047.67,0.0,-1.0,0.0,0.0]
[1778991601297,50.66,78047.61,0.0,-1.0,0.0,0.0]
[1778991607340,50.66,78047.65,0.0,-1.0,0.0,0.0]
[1778991611386,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1778991611562,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1778991611663,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1778991619424,50.66,78046.86,0.0,-1.0,0.0,0.0]
[1778991624459,50.66,78046.56,0.0,-1.0,0.0,0.0]
[1778991626473,50.66,78044.67,0.0,-1.0,0.0,0.0]
[1778991628487,50.66,78041.04,0.0,-1.0,0.0,0.0]
[1778991631508,50.66,78041.06,0.0,-1.0,0.0,0.0]
[1778991636543,50.66,78041.8,0.0,-1.0,0.0,0.0]
[1778991648630,50.66,78042.87,0.0,-1.0,0.0,0.0]
[1778991654672,50.66,78042.19,0.0,-1.0,0.0,0.0]
[1778991661721,50.66,78042.17,0.0,-1.0,0.0,0.0]
[1778991664742,50.66,78043.84,0.0,-1.0,0.0,0.0]
[1778991667763,50.66,78043.03,0.0,-1.0,0.0,0.0]
[1778991672798,50.66,78042.29,0.0,-1.0,0.0,0.0]
[1778991681861,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991686896,50.66,78042.82,0.0,-1.0,0.0,0.0]
[1778991691931,50.66,78043.29,0.0,-1.0,0.0,0.0]
[1778991692939,50.66,78045.88,0.0,-1.0,0.0,0.0]
[1778991693945,50.66,78047.68,0.0,-1.0,0.0,0.0]
[1778991696968,50.66,78049.07,0.0,-1.0,0.0,0.0]
[1778991697976,50.66,78048.03,0.0,-1.0,0.0,0.0]
[1778991700996,50.66,78049.25,0.0,-1.0,0.0,0.0]
[1778991702003,50.66,78048.19,0.0,-1.0,0.0,0.0]
[1778991707049,50.66,78048.05,0.0,-1.0,0.0,0.0]
[1778991710070,50.66,78051.29,0.0,-1.0,0.0,0.0]
[1778991715105,50.66,78052.19,0.0,-1.0,0.0,0.0]
[1778991721147,50.66,78052.42,0.0,-1.0,0.0,0.0]
[1778991726182,50.66,78050.6,0.0,-1.0,0.0,0.0]
[1778991727189,50.66,78048.49,0.0,-1.0,0.0,0.0]
[1778991732224,50.66,78047.9,0.0,-1.0,0.0,0.0]
[1778991733231,50.66,78046.74,0.0,-1.0,0.0,0.0]
[1778991738268,50.66,78046.73,0.0,-1.0,0.0,0.0]
[1778991743303,50.66,78047.39,0.0,-1.0,0.0,0.0]
[1778991748338,50.66,78047.27,0.0,-1.0,0.0,0.0]
[1778991751360,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778991753374,50.66,78046.13,0.0,-1.0,0.0,0.0]
[1778991755394,50.66,78045.2,0.0,-1.0,0.0,0.0]
[1778991757403,50.66,78046.04,0.0,-1.0,0.0,0.0]
[1778991763446,50.66,78052.36,0.0,-1.0,0.0,0.0]
[1778991764453,50.66,78057.82,0.0,-1.0,0.0,0.0]
[1778991765460,50.66,78058.66,0.0,-1.0,0.0,0.0]
[1778991766467,50.66,78057.3,0.0,-1.0,0.0,0.0]
[1778991771502,50.66,78057.77,0.0,-1.0,0.0,0.0]
[1778991776537,50.66,78053.22,0.0,-1.0,0.0,0.0]
[1778991777544,50.66,78051.21,0.0,-1.0,0.0,0.0]
[1778991784593,50.66,78051.52,0.0,-1.0,0.0,0.0]
[1778991787614,50.66,78050.48,0.0,-1.0,0.0,0.0]
[1778991788621,50.66,78052.86,0.0,-1.0,0.0,0.0]
[1778991789628,50.66,78054.69,0.0,-1.0,0.0,0.0]
[1778991791642,50.66,78055.51,0.0,-1.0,0.0,0.0]
[1778991796677,50.66,78055.14,0.0,-1.0,0.0,0.0]
[1778991803726,50.66,78054.96,0.0,-1.0,0.0,0.0]
[1778991811782,50.66,78055.01,0.0,-1.0,0.0,0.0]
[1778991813796,50.66,78056.58,0.0,-1.0,0.0,0.0]
[1778991815810,50.66,78063.9,0.0,-1.0,0.0,0.0]
[1778991816817,50.66,78065.57,0.0,-1.0,0.0,0.0]
[1778991817824,50.66,78066.48,0.0,-1.0,0.0,0.0]
[1778991822859,50.66,78066.1,0.0,-1.0,0.0,0.0]
[1778991825105,50.66,78066.16,0.0,-1.0,0.0,0.0]
[1778991826011,50.66,78066.44,0.0,-1.0,0.0,0.0]
[1778991826063,50.66,78066.44,0.0,-1.0,0.0,0.0]
[1778991826109,50.66,78066.57,0.0,-1.0,0.0,0.0]
[1778991827561,50.66,78066.93,0.0,-1.0,0.0,0.0]
[1778991831927,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991832060,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991832160,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991835950,50.66,78069.31,0.0,-1.0,0.0,0.0]
[1778991836957,50.66,78070.69,0.0,-1.0,0.0,0.0]
[1778991837965,50.66,78071.88,0.0,-1.0,0.0,0.0]
[1778991838805,50.66,78071.88,0.0,-1.0,0.0,0.0]
[1778991839059,50.66,78071.88,0.0,-1.0,0.0,0.0]
[1778991839979,50.66,78072.71,0.0,-1.0,0.0,0.0]
[1778991841993,50.66,78074.82,0.0,-1.0,0.0,0.0]
[1778991843001,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1778991847031,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991848290,50.66,78074.89,0.0,-1.0,0.0,0.0]
[1778991848310,50.66,78074.89,0.0,-1.0,0.0,0.0]
[1778991848778,50.66,78074.89,0.0,-1.0,0.0,0.0]
[1778991848810,50.66,78074.89,0.0,-1.0,0.0,0.0]
[1778991849045,50.66,78074.67,0.0,-1.0,0.0,0.0]
[1778991854080,50.66,78075.31,0.0,-1.0,0.0,0.0]
[1778991864150,50.66,78075.53,0.0,-1.0,0.0,0.0]
[1778991867213,50.66,78075.65,0.0,-1.0,0.0,0.0]
[1778991867310,50.66,78075.65,0.0,-1.0,0.0,0.0]
[1778991867508,50.66,78075.65,0.0,-1.0,0.0,0.0]
[1778991867562,50.66,78075.65,0.0,-1.0,0.0,0.0]
[1778991868178,50.66,78075.93,0.0,-1.0,0.0,0.0]
[1778991870192,50.66,78076.84,0.0,-1.0,0.0,0.0]
[1778991871199,50.66,78075.69,0.0,-1.0,0.0,0.0]
[1778991872925,50.66,78075.29,0.0,-1.0,0.0,0.0]
[1778991873060,50.66,78075.29,0.0,-1.0,0.0,0.0]
[1778991873119,50.66,78075.29,0.0,-1.0,0.0,0.0]
[1778991873161,50.66,78075.29,0.0,-1.0,0.0,0.0]
[1778991873312,50.66,78075.29,0.0,-1.0,0.0,0.0]
[1778991882282,50.66,78077.07,0.0,-1.0,0.0,0.0]
[1778991885929,50.66,78076.52,0.0,-1.0,0.0,0.0]
[1778991886060,50.66,78076.52,0.0,-1.0,0.0,0.0]
[1778991886181,50.66,78076.52,0.0,-1.0,0.0,0.0]
[1778991886282,50.66,78077.16,0.0,-1.0,0.0,0.0]
[1778991886313,50.66,78077.16,0.0,-1.0,0.0,0.0]
[1778991886414,50.66,78078.4,0.0,-1.0,0.0,0.0]
[1778991889190,50.66,78078.24,0.0,-1.0,0.0,0.0]
[1778991889331,50.66,78094.7,0.0,-1.0,0.0,0.0]
[1778991890338,50.66,78103.22,0.0,-1.0,0.0,0.0]
[1778991891345,50.66,78102.29,0.0,-1.0,0.0,0.0]
[1778991892512,50.66,78102.29,0.0,-1.0,0.0,0.0]
[1778991892567,50.66,78100.48,0.0,-1.0,0.0,0.0]
[1778991893359,50.66,78099.13,0.0,-1.0,0.0,0.0]
[1778991894366,50.66,78097.51,0.0,-1.0,0.0,0.0]
[1778991895373,50.66,78096.29,0.0,-1.0,0.0,0.0]
[1778991900408,50.66,78095.94,0.0,-1.0,0.0,0.0]
[1778991902422,50.66,78091.55,0.0,-1.0,0.0,0.0]
[1778991903429,50.66,78089.88,0.0,-1.0,0.0,0.0]
[1778991907965,50.66,78089.85,0.0,-1.0,0.0,0.0]
[1778991908065,50.66,78089.85,0.0,-1.0,0.0,0.0]
[1778991908141,50.66,78089.85,0.0,-1.0,0.0,0.0]
[1778991908168,50.66,78089.34,0.0,-1.0,0.0,0.0]
[1778991908311,50.66,78089.34,0.0,-1.0,0.0,0.0]
[1778991908464,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778991910478,50.66,78094.58,0.0,-1.0,0.0,0.0]
[1778991915513,50.66,78094.14,0.0,-1.0,0.0,0.0]
[1778991920392,50.66,78094.63,0.0,-1.0,0.0,0.0]
[1778991920492,50.66,78094.63,0.0,-1.0,0.0,0.0]
[1778991920563,50.66,78094.63,0.0,-1.0,0.0,0.0]
[1778991920665,50.66,78094.4,0.0,-1.0,0.0,0.0]
[1778991924576,50.66,78095.72,0.0,-1.0,0.0,0.0]
[1778991929611,50.66,78095.43,0.0,-1.0,0.0,0.0]
[1778991931625,50.66,78095.61,0.0,-1.0,0.0,0.0]
[1778991934254,50.66,78095.72,0.0,-1.0,0.0,0.0]
[1778991934312,50.66,78095.72,0.0,-1.0,0.0,0.0]
[1778991934391,50.66,78095.59,0.0,-1.0,0.0,0.0]
[1778991934563,50.66,78095.59,0.0,-1.0,0.0,0.0]
[1778991934646,50.66,78095.48,0.0,-1.0,0.0,0.0]
[1778991940688,50.66,78096.09,0.0,-1.0,0.0,0.0]
[1778991942702,50.66,78098.52,0.0,-1.0,0.0,0.0]
[1778991943709,50.66,78101.12,0.0,-1.0,0.0,0.0]
[1778991945039,50.66,78101.12,0.0,-1.0,0.0,0.0]
[1778991945061,50.66,78101.12,0.0,-1.0,0.0,0.0]
[1778991945160,50.66,78104.97,0.0,-1.0,0.0,0.0]
[1778991945542,50.66,78104.97,0.0,-1.0,0.0,0.0]
[1778991945566,50.66,78104.97,0.0,-1.0,0.0,0.0]
[1778991946730,50.66,78102.96,0.0,-1.0,0.0,0.0]
[1778991952128,50.66,78102.96,0.0,-1.0,0.0,0.0]
[1778991952180,50.66,78102.96,0.0,-1.0,0.0,0.0]
[1778991952311,50.66,78102.96,0.0,-1.0,0.0,0.0]
[1778991952281,50.66,78102.96,0.0,-1.0,0.0,0.0]
[1778991954786,50.66,78105.68,0.0,-1.0,0.0,0.0]
[1778991959462,50.66,78105.75,0.0,-1.0,0.0,0.0]
[1778991959513,50.66,78105.75,0.0,-1.0,0.0,0.0]
[1778991959565,50.66,78105.75,0.0,-1.0,0.0,0.0]
[1778991959821,50.66,78106.38,0.0,-1.0,0.0,0.0]
[1778991961835,50.66,78108.39,0.0,-1.0,0.0,0.0]
[1778991963112,50.66,78108.39,0.0,-1.0,0.0,0.0]
[1778991963255,50.66,78108.39,0.0,-1.0,0.0,0.0]
[1778991963310,50.66,78108.39,0.0,-1.0,0.0,0.0]
[1778991963354,50.66,78110.86,0.0,-1.0,0.0,0.0]
[1778991966870,50.66,78108.59,0.0,-1.0,0.0,0.0]
[1778991968347,50.66,78108.59,0.0,-1.0,0.0,0.0]
[1778991968403,50.66,78108.46,0.0,-1.0,0.0,0.0]
[1778991968562,50.66,78108.46,0.0,-1.0,0.0,0.0]
[1778991968884,50.66,78108.48,0.0,-1.0,0.0,0.0]
[1778991973920,50.66,78108.53,0.0,-1.0,0.0,0.0]
[1778991978955,50.66,78107.83,0.0,-1.0,0.0,0.0]
[1778991980008,50.66,78107.83,0.0,-1.0,0.0,0.0]
[1778991980063,50.66,78107.83,0.0,-1.0,0.0,0.0]
[1778991980109,50.66,78105.77,0.0,-1.0,0.0,0.0]
[1778991980642,50.66,78105.77,0.0,-1.0,0.0,0.0]
[1778991980811,50.66,78105.77,0.0,-1.0,0.0,0.0]
[1778991981976,50.66,78104.84,0.0,-1.0,0.0,0.0]
[1778991983990,50.66,78104.11,0.0,-1.0,0.0,0.0]
[1778991989025,50.66,78103.17,0.0,-1.0,0.0,0.0]
[1778991990113,50.66,78103.17,0.0,-1.0,0.0,0.0]
[1778991990309,50.66,78103.17,0.0,-1.0,0.0,0.0]
[1778991990315,50.66,78103.17,0.0,-1.0,0.0,0.0]
[1778991990356,50.66,78102.87,0.0,-1.0,0.0,0.0]
[1778991990565,50.66,78102.87,0.0,-1.0,0.0,0.0]
[1778991991039,50.66,78100.78,0.0,-1.0,0.0,0.0]
[1778991992046,50.66,78100.02,0.0,-1.0,0.0,0.0]
[1778991997081,50.66,78099.56,0.0,-1.0,0.0,0.0]
[1778992002116,50.66,78099.75,0.0,-1.0,0.0,0.0]
[1778992002421,50.66,78099.75,0.0,-1.0,0.0,0.0]
[1778992002508,50.66,78099.75,0.0,-1.0,0.0,0.0]
[1778992002564,50.66,78099.75,0.0,-1.0,0.0,0.0]
[1778992002601,50.66,78099.75,0.0,-1.0,0.0,0.0]
[1778992008158,50.66,78099.46,0.0,-1.0,0.0,0.0]
[1778992009165,50.66,78098.71,0.0,-1.0,0.0,0.0]
[1778992010172,50.66,78097.86,0.0,-1.0,0.0,0.0]
[1778992011558,50.66,78097.88,0.0,-1.0,0.0,0.0]
[1778992011812,50.66,78097.88,0.0,-1.0,0.0,0.0]
[1778992011897,50.66,78097.88,0.0,-1.0,0.0,0.0]
[1778992012059,50.66,78097.88,0.0,-1.0,0.0,0.0]
[1778992012186,50.66,78098.24,0.0,-1.0,0.0,0.0]
[1778992015207,50.66,78096.27,0.0,-1.0,0.0,0.0]
[1778992016418,50.66,78096.27,0.0,-1.0,0.0,0.0]
[1778992016214,50.66,78091.49,0.0,-1.0,0.0,0.0]
[1778992016558,50.66,78091.49,0.0,-1.0,0.0,0.0]
[1778992016561,50.66,78091.49,0.0,-1.0,0.0,0.0]
[1778992016812,50.66,78091.49,0.0,-1.0,0.0,0.0]
[1778992017221,50.66,78091.97,0.0,-1.0,0.0,0.0]
[1778992021249,50.66,78093.1,0.0,-1.0,0.0,0.0]
[1778992023156,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778992023310,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778992023410,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778992023485,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778992023562,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778992024270,50.66,78091.8,0.0,-1.0,0.0,0.0]
[1778992026284,50.66,78090.8,0.0,-1.0,0.0,0.0]
[1778992028298,50.66,78089.32,0.0,-1.0,0.0,0.0]
[1778992033333,50.66,78089.73,0.0,-1.0,0.0,0.0]
[1778992036485,50.66,78089.65,0.0,-1.0,0.0,0.0]
[1778992036531,50.66,78089.65,0.0,-1.0,0.0,0.0]
[1778992036561,50.66,78089.65,0.0,-1.0,0.0,0.0]
[1778992037361,50.66,78089.69,0.0,-1.0,0.0,0.0]
[1778992042396,50.66,78089.78,0.0,-1.0,0.0,0.0]
[1778992047432,50.66,78089.97,0.0,-1.0,0.0,0.0]
[1778992049157,50.66,78089.82,0.0,-1.0,0.0,0.0]
[1778992049309,50.66,78089.82,0.0,-1.0,0.0,0.0]
[1778992049445,50.66,78090.07,0.0,-1.0,0.0,0.0]
[1778992051459,50.66,78090.11,0.0,-1.0,0.0,0.0]
[1778992056494,50.66,78090.07,0.0,-1.0,0.0,0.0]
[1778992059515,50.66,78088.61,0.0,-1.0,0.0,0.0]
[1778992060522,50.66,78085.18,0.0,-1.0,0.0,0.0]
[1778992061697,50.66,78085.18,0.0,-1.0,0.0,0.0]
[1778992061812,50.66,78085.18,0.0,-1.0,0.0,0.0]
[1778992062112,50.66,78085.18,0.0,-1.0,0.0,0.0]
[1778992062310,50.66,78085.18,0.0,-1.0,0.0,0.0]
[1778992062384,50.66,78080.93,0.0,-1.0,0.0,0.0]
[1778992067572,50.66,78081.13,0.0,-1.0,0.0,0.0]
[1778992072607,50.66,78080.82,0.0,-1.0,0.0,0.0]
[1778992075278,50.66,78080.75,0.0,-1.0,0.0,0.0]
[1778992075307,50.66,78080.75,0.0,-1.0,0.0,0.0]
[1778992075353,50.66,78080.75,0.0,-1.0,0.0,0.0]
[1778992075371,50.66,78080.76,0.0,-1.0,0.0,0.0]
[1778992075562,50.66,78080.76,0.0,-1.0,0.0,0.0]
[1778992081670,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992086954,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992087059,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992089927,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992090060,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992090160,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992090733,50.66,78081.39,0.0,-1.0,0.0,0.0]
[1778992091740,50.66,78082.71,0.0,-1.0,0.0,0.0]
[1778992092747,50.66,78083.78,0.0,-1.0,0.0,0.0]
[1778992095450,50.66,78084.03,0.0,-1.0,0.0,0.0]
[1778992094761,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778992095562,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778992098789,50.66,78084.75,0.0,-1.0,0.0,0.0]
[1778992100803,50.66,78083.97,0.0,-1.0,0.0,0.0]
[1778992102411,50.66,78083.97,0.0,-1.0,0.0,0.0]
[1778992102512,50.66,78084.03,0.0,-1.0,0.0,0.0]
[1778992102557,50.66,78084.03,0.0,-1.0,0.0,0.0]
[1778992102875,50.66,78084.03,0.0,-1.0,0.0,0.0]
[1778992103062,50.66,78084.03,0.0,-1.0,0.0,0.0]
[1778992103118,50.66,78084.29,0.0,-1.0,0.0,0.0]
[1778992106845,50.66,78084.98,0.0,-1.0,0.0,0.0]
[1778992111312,50.66,78085.26,0.0,-1.0,0.0,0.0]
[1778992111413,50.66,78088.01,0.0,-1.0,0.0,0.0]
[1778992111563,50.66,78088.01,0.0,-1.0,0.0,0.0]
[1778992111945,50.66,78088.01,0.0,-1.0,0.0,0.0]
[1778992112062,50.66,78088.01,0.0,-1.0,0.0,0.0]
[1778992112163,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992117922,50.66,78089.26,0.0,-1.0,0.0,0.0]
[1778992123138,50.66,78089.26,0.0,-1.0,0.0,0.0]
[1778992123309,50.66,78089.26,0.0,-1.0,0.0,0.0]
[1778992123964,50.66,78089.9,0.0,-1.0,0.0,0.0]
[1778992125978,50.66,78092.77,0.0,-1.0,0.0,0.0]
[1778992126874,50.66,78092.77,0.0,-1.0,0.0,0.0]
[1778992127061,50.66,78092.77,0.0,-1.0,0.0,0.0]
[1778992127396,50.66,78092.77,0.0,-1.0,0.0,0.0]
[1778992127497,50.66,78093.48,0.0,-1.0,0.0,0.0]
[1778992127564,50.66,78093.48,0.0,-1.0,0.0,0.0]
[1778992127992,50.66,78089.02,0.0,-1.0,0.0,0.0]
[1778992128999,50.66,78085.28,0.0,-1.0,0.0,0.0]
[1778992130008,50.66,78082.64,0.0,-1.0,0.0,0.0]
[1778992132020,50.66,78081.97,0.0,-1.0,0.0,0.0]
[1778992133027,50.66,78078.97,0.0,-1.0,0.0,0.0]
[1778992133818,50.66,78078.97,0.0,-1.0,0.0,0.0]
[1778992134061,50.66,78078.97,0.0,-1.0,0.0,0.0]
[1778992134162,50.66,78078.61,0.0,-1.0,0.0,0.0]
[1778992136048,50.66,78076.46,0.0,-1.0,0.0,0.0]
[1778992136644,50.66,78076.46,0.0,-1.0,0.0,0.0]
[1778992136813,50.66,78076.46,0.0,-1.0,0.0,0.0]
[1778992142090,50.66,78076.05,0.0,-1.0,0.0,0.0]
[1778992148132,50.66,78071.06,0.0,-1.0,0.0,0.0]
[1778992149139,50.66,78067.71,0.0,-1.0,0.0,0.0]
[1778992150449,50.66,78067.71,0.0,-1.0,0.0,0.0]
[1778992150563,50.66,78067.71,0.0,-1.0,0.0,0.0]
[1778992150550,50.66,78066.75,0.0,-1.0,0.0,0.0]
[1778992151155,50.66,78066.86,0.0,-1.0,0.0,0.0]
[1778992151743,50.66,78066.86,0.0,-1.0,0.0,0.0]
[1778992151810,50.66,78066.86,0.0,-1.0,0.0,0.0]
[1778992152162,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778992157197,50.66,78066.08,0.0,-1.0,0.0,0.0]
[1778992162679,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992162809,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992163450,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992163558,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992163551,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992166260,50.66,78064.41,0.0,-1.0,0.0,0.0]
[1778992167267,50.66,78062.94,0.0,-1.0,0.0,0.0]
[1778992169448,50.66,78062.86,0.0,-1.0,0.0,0.0]
[1778992169559,50.66,78062.86,0.0,-1.0,0.0,0.0]
[1778992169549,50.66,78061.91,0.0,-1.0,0.0,0.0]
[1778992170150,50.66,78061.91,0.0,-1.0,0.0,0.0]
[1778992170309,50.66,78061.91,0.0,-1.0,0.0,0.0]
[1778992170410,50.66,78061.98,0.0,-1.0,0.0,0.0]
[1778992171295,50.66,78063.35,0.0,-1.0,0.0,0.0]
[1778992172302,50.66,78064.74,0.0,-1.0,0.0,0.0]
[1778992177337,50.66,78064.64,0.0,-1.0,0.0,0.0]
[1778992180100,50.66,78064.64,0.0,-1.0,0.0,0.0]
[1778992180308,50.66,78064.64,0.0,-1.0,0.0,0.0]
[1778992180408,50.66,78064.64,0.0,-1.0,0.0,0.0]
[1778992182748,50.66,78064.64,0.0,-1.0,0.0,0.0]
[1778992182811,50.66,78064.64,0.0,-1.0,0.0,0.0]
[1778992193450,50.66,78064.67,0.0,-1.0,0.0,0.0]
[1778992194768,50.66,78064.67,0.0,-1.0,0.0,0.0]
[1778992194813,50.66,78064.67,0.0,-1.0,0.0,0.0]
[1778992195464,50.66,78065.76,0.0,-1.0,0.0,0.0]
[1778992195754,50.66,78065.76,0.0,-1.0,0.0,0.0]
[1778992195810,50.66,78065.76,0.0,-1.0,0.0,0.0]
[1778992201506,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992204527,50.66,78061.93,0.0,-1.0,0.0,0.0]
[1778992204785,50.66,78061.93,0.0,-1.0,0.0,0.0]
[1778992204812,50.66,78061.93,0.0,-1.0,0.0,0.0]
[1778992205534,50.66,78056.4,0.0,-1.0,0.0,0.0]
[1778992206027,50.66,78056.4,0.0,-1.0,0.0,0.0]
[1778992206058,50.66,78056.4,0.0,-1.0,0.0,0.0]
[1778992206541,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778992207548,50.66,78056.06,0.0,-1.0,0.0,0.0]
[1778992212584,50.66,78056.06,0.0,-1.0,0.0,0.0]
[1778992217619,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992222603,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992222641,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992222812,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992222952,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992223060,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992223159,50.66,78055.99,0.0,-1.0,0.0,0.0]
[1778992229381,50.66,78055.86,0.0,-1.0,0.0,0.0]
[1778992229559,50.66,78055.86,0.0,-1.0,0.0,0.0]
[1778992229637,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1778992230014,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1778992230059,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1778992230111,50.66,78053.04,0.0,-1.0,0.0,0.0]
[1778992230710,50.66,78051.6,0.0,-1.0,0.0,0.0]
[1778992232724,50.66,78051.82,0.0,-1.0,0.0,0.0]
[1778992237489,50.66,78051.73,0.0,-1.0,0.0,0.0]
[1778992237559,50.66,78051.73,0.0,-1.0,0.0,0.0]
[1778992237648,50.66,78052.43,0.0,-1.0,0.0,0.0]
[1778992238719,50.66,78052.62,0.0,-1.0,0.0,0.0]
[1778992238809,50.66,78052.62,0.0,-1.0,0.0,0.0]
[1778992244808,50.66,78052.46,0.0,-1.0,0.0,0.0]
[1778992250570,50.66,78052.39,0.0,-1.0,0.0,0.0]
[1778992250811,50.66,78052.41,0.0,-1.0,0.0,0.0]
[1778992255886,50.66,78052.42,0.0,-1.0,0.0,0.0]
[1778992258563,50.66,78052.42,0.0,-1.0,0.0,0.0]
[1778992258571,50.66,78051.44,0.0,-1.0,0.0,0.0]
[1778992258809,50.66,78051.44,0.0,-1.0,0.0,0.0]
[1778992259329,50.66,78051.44,0.0,-1.0,0.0,0.0]
[1778992259561,50.66,78051.44,0.0,-1.0,0.0,0.0]
[1778992259662,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1778992262936,50.66,78050.47,0.0,-1.0,0.0,0.0]
[1778992264684,50.66,78050.47,0.0,-1.0,0.0,0.0]
[1778992264950,50.66,78043.8,0.0,-1.0,0.0,0.0]
[1778992265957,50.66,78041.71,0.0,-1.0,0.0,0.0]
[1778992266964,50.66,78043.21,0.0,-1.0,0.0,0.0]
[1778992268359,50.66,78043.21,0.0,-1.0,0.0,0.0]
[1778992273546,50.66,78043.54,0.0,-1.0,0.0,0.0]
[1778992273559,50.66,78043.54,0.0,-1.0,0.0,0.0]
[1778992273647,50.66,78044.61,0.0,-1.0,0.0,0.0]
[1778992277034,50.66,78042.7,0.0,-1.0,0.0,0.0]
[1778992278041,50.66,78041.16,0.0,-1.0,0.0,0.0]
[1778992283076,50.66,78040.85,0.0,-1.0,0.0,0.0]
[1778992284074,50.66,78040.85,0.0,-1.0,0.0,0.0]
[1778992284309,50.66,78040.85,0.0,-1.0,0.0,0.0]
[1778992287104,50.66,78039.54,0.0,-1.0,0.0,0.0]
[1778992288111,50.66,78036.39,0.0,-1.0,0.0,0.0]
[1778992289006,50.66,78036.39,0.0,-1.0,0.0,0.0]
[1778992289064,50.66,78036.39,0.0,-1.0,0.0,0.0]
[1778992289118,50.66,78033.52,0.0,-1.0,0.0,0.0]
[1778992291268,50.66,78033.76,0.0,-1.0,0.0,0.0]
[1778992291310,50.66,78033.76,0.0,-1.0,0.0,0.0]
[1778992291370,50.66,78033.61,0.0,-1.0,0.0,0.0]
[1778992297174,50.66,78034.07,0.0,-1.0,0.0,0.0]
[1778992300793,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992300809,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992303616,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992303661,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992303812,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992307244,50.66,78034.6,0.0,-1.0,0.0,0.0]
[1778992310266,50.66,78033.74,0.0,-1.0,0.0,0.0]
[1778992310827,50.66,78033.74,0.0,-1.0,0.0,0.0]
[1778992311060,50.66,78033.74,0.0,-1.0,0.0,0.0]
[1778992316308,50.66,78032.87,0.0,-1.0,0.0,0.0]
[1778992317355,50.66,78032.87,0.0,-1.0,0.0,0.0]
[1778992317562,50.66,78032.87,0.0,-1.0,0.0,0.0]
[1778992317663,50.66,78033.13,0.0,-1.0,0.0,0.0]
[1778992318119,50.66,78033.13,0.0,-1.0,0.0,0.0]
[1778992318237,50.66,78033.13,0.0,-1.0,0.0,0.0]
[1778992323357,50.66,78033.76,0.0,-1.0,0.0,0.0]
[1778992328392,50.66,78033.63,0.0,-1.0,0.0,0.0]
[1778992334435,50.66,78031.13,0.0,-1.0,0.0,0.0]
[1778992334889,50.66,78031.13,0.0,-1.0,0.0,0.0]
[1778992335058,50.66,78031.13,0.0,-1.0,0.0,0.0]
[1778992335442,50.66,78029.63,0.0,-1.0,0.0,0.0]
[1778992336449,50.66,78028.29,0.0,-1.0,0.0,0.0]
[1778992337456,50.66,78027.41,0.0,-1.0,0.0,0.0]
[1778992337872,50.66,78027.41,0.0,-1.0,0.0,0.0]
[1778992338064,50.66,78027.41,0.0,-1.0,0.0,0.0]
[1778992338463,50.66,78027.37,0.0,-1.0,0.0,0.0]
[1778992339401,50.66,78027.37,0.0,-1.0,0.0,0.0]
[1778992341484,50.66,78025.93,0.0,-1.0,0.0,0.0]
[1778992343498,50.66,78030.28,0.0,-1.0,0.0,0.0]
[1778992344214,50.66,78030.28,0.0,-1.0,0.0,0.0]
[1778992344309,50.66,78030.28,0.0,-1.0,0.0,0.0]
[1778992344505,50.66,78031.34,0.0,-1.0,0.0,0.0]
[1778992345512,50.66,78033.04,0.0,-1.0,0.0,0.0]
[1778992346519,50.66,78034.52,0.0,-1.0,0.0,0.0]
[1778992349540,50.66,78037.47,0.0,-1.0,0.0,0.0]
[1778992350547,50.66,78036.46,0.0,-1.0,0.0,0.0]
[1778992351554,50.66,78035.26,0.0,-1.0,0.0,0.0]
[1778992352561,50.66,78034.29,0.0,-1.0,0.0,0.0]
[1778992353568,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1778992358603,50.66,78034.25,0.0,-1.0,0.0,0.0]
[1778992363638,50.66,78034.42,0.0,-1.0,0.0,0.0]
[1778992364645,50.66,78036.92,0.0,-1.0,0.0,0.0]
[1778992365652,50.66,78040.32,0.0,-1.0,0.0,0.0]
[1778992370687,50.66,78040.5,0.0,-1.0,0.0,0.0]
[1778992375722,50.66,78040.21,0.0,-1.0,0.0,0.0]
[1778992380757,50.66,78040.2,0.0,-1.0,0.0,0.0]
[1778992385792,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1778992388813,50.66,78042.67,0.0,-1.0,0.0,0.0]
[1778992389820,50.66,78044.05,0.0,-1.0,0.0,0.0]
[1778992391834,50.66,78045.13,0.0,-1.0,0.0,0.0]
[1778992396869,50.66,78045.37,0.0,-1.0,0.0,0.0]
[1778992401904,50.66,78045.94,0.0,-1.0,0.0,0.0]
[1778992406939,50.66,78046.12,0.0,-1.0,0.0,0.0]
[1778992409960,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778992411974,50.66,78043.61,0.0,-1.0,0.0,0.0]
[1778992417009,50.66,78043.7,0.0,-1.0,0.0,0.0]
[1778992420030,50.66,78044.46,0.0,-1.0,0.0,0.0]
[1778992425065,50.66,78044.06,0.0,-1.0,0.0,0.0]
[1778992429093,50.66,78042.95,0.0,-1.0,0.0,0.0]
[1778992437149,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778992440170,50.66,78041.63,0.0,-1.0,0.0,0.0]
[1778992446212,50.66,78041.74,0.0,-1.0,0.0,0.0]
[1778992448226,50.66,78042.56,0.0,-1.0,0.0,0.0]
[1778992449233,50.66,78045.23,0.0,-1.0,0.0,0.0]
[1778992454268,50.66,78045.41,0.0,-1.0,0.0,0.0]
[1778992459303,50.66,78045.19,0.0,-1.0,0.0,0.0]
[1778992464338,50.66,78045.53,0.0,-1.0,0.0,0.0]
[1778992469373,50.66,78046.33,0.0,-1.0,0.0,0.0]
[1778992470380,50.66,78048.71,0.0,-1.0,0.0,0.0]
[1778992471387,50.66,78053.33,0.0,-1.0,0.0,0.0]
[1778992476425,50.66,78053.05,0.0,-1.0,0.0,0.0]
[1778992483475,50.66,78053.16,0.0,-1.0,0.0,0.0]
[1778992485488,50.66,78052.32,0.0,-1.0,0.0,0.0]
[1778992487502,50.66,78053.1,0.0,-1.0,0.0,0.0]
[1778992492537,50.66,78052.96,0.0,-1.0,0.0,0.0]
[1778992494551,50.66,78055.5,0.0,-1.0,0.0,0.0]
[1778992502607,50.66,78055.72,0.0,-1.0,0.0,0.0]
[1778992507642,50.66,78056.0,0.0,-1.0,0.0,0.0]
[1778992512677,50.66,78056.65,0.0,-1.0,0.0,0.0]
[1778992517712,50.66,78057.0,0.0,-1.0,0.0,0.0]
[1778992522747,50.66,78057.37,0.0,-1.0,0.0,0.0]
[1778992528623,50.66,78057.42,0.0,-1.0,0.0,0.0]
[1778992531810,50.66,78059.72,0.0,-1.0,0.0,0.0]
[1778992532817,50.66,78061.68,0.0,-1.0,0.0,0.0]
[1778992537852,50.66,78064.65,0.0,-1.0,0.0,0.0]
[1778992538859,50.66,78065.61,0.0,-1.0,0.0,0.0]
[1778992539603,50.66,78065.61,0.0,-1.0,0.0,0.0]
[1778992539866,50.66,78070.24,0.0,-1.0,0.0,0.0]
[1778992540562,50.66,78070.24,0.0,-1.0,0.0,0.0]
[1778992540873,50.66,78072.0,0.0,-1.0,0.0,0.0]
[1778992541880,50.66,78074.1,0.0,-1.0,0.0,0.0]
[1778992543894,50.66,78077.42,0.0,-1.0,0.0,0.0]
[1778992547923,50.66,78083.86,0.0,-1.0,0.0,0.0]
[1778992548929,50.66,78090.22,0.0,-1.0,0.0,0.0]
[1778992549936,50.66,78092.63,0.0,-1.0,0.0,0.0]
[1778992550943,50.66,78093.81,0.0,-1.0,0.0,0.0]
[1778992552934,50.66,78093.88,0.0,-1.0,0.0,0.0]
[1778992552957,50.66,78092.69,0.0,-1.0,0.0,0.0]
[1778992553001,50.66,78092.69,0.0,-1.0,0.0,0.0]
[1778992553069,50.66,78092.69,0.0,-1.0,0.0,0.0]
[1778992553964,50.66,78093.03,0.0,-1.0,0.0,0.0]
[1778992556985,50.66,78093.8,0.0,-1.0,0.0,0.0]
[1778992560905,50.66,78094.5,0.0,-1.0,0.0,0.0]
[1778992561017,50.66,78094.57,0.0,-1.0,0.0,0.0]
[1778992561063,50.66,78094.57,0.0,-1.0,0.0,0.0]
[1778992561161,50.66,78094.17,0.0,-1.0,0.0,0.0]
[1778992562025,50.66,78093.31,0.0,-1.0,0.0,0.0]
[1778992565046,50.66,78094.19,0.0,-1.0,0.0,0.0]
[1778992567060,50.66,78095.31,0.0,-1.0,0.0,0.0]
[1778992569827,50.66,78095.76,0.0,-1.0,0.0,0.0]
[1778992569974,50.66,78095.76,0.0,-1.0,0.0,0.0]
[1778992569986,50.66,78095.86,0.0,-1.0,0.0,0.0]
[1778992570062,50.66,78095.86,0.0,-1.0,0.0,0.0]
[1778992575116,50.66,78095.82,0.0,-1.0,0.0,0.0]
[1778992580151,50.66,78095.78,0.0,-1.0,0.0,0.0]
[1778992582165,50.66,78096.83,0.0,-1.0,0.0,0.0]
[1778992584179,50.66,78097.93,0.0,-1.0,0.0,0.0]
[1778992585630,50.66,78097.93,0.0,-1.0,0.0,0.0]
[1778992585747,50.66,78097.93,0.0,-1.0,0.0,0.0]
[1778992585811,50.66,78097.93,0.0,-1.0,0.0,0.0]
[1778992585911,50.66,78099.23,0.0,-1.0,0.0,0.0]
[1778992588207,50.66,78100.09,0.0,-1.0,0.0,0.0]
[1778992591228,50.66,78100.43,0.0,-1.0,0.0,0.0]
[1778992593242,50.66,78102.51,0.0,-1.0,0.0,0.0]
[1778992595287,50.66,78102.0,0.0,-1.0,0.0,0.0]
[1778992595310,50.66,78102.0,0.0,-1.0,0.0,0.0]
[1778992595509,50.66,78102.0,0.0,-1.0,0.0,0.0]
[1778992595562,50.66,78102.0,0.0,-1.0,0.0,0.0]
[1778992595611,50.66,78102.19,0.0,-1.0,0.0,0.0]
[1778992599284,50.66,78103.34,0.0,-1.0,0.0,0.0]
[1778992601815,50.66,78103.55,0.0,-1.0,0.0,0.0]
[1778992602062,50.66,78103.16,0.0,-1.0,0.0,0.0]
[1778992607340,50.66,78102.38,0.0,-1.0,0.0,0.0]
[1778992612375,50.66,78102.12,0.0,-1.0,0.0,0.0]
[1778992617410,50.66,78103.18,0.0,-1.0,0.0,0.0]
[1778992622445,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992624900,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992625062,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992625062,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992625311,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992625398,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992628487,50.66,78106.68,0.0,-1.0,0.0,0.0]
[1778992629494,50.66,78109.7,0.0,-1.0,0.0,0.0]
[1778992630501,50.66,78110.98,0.0,-1.0,0.0,0.0]
[1778992631399,50.66,78110.98,0.0,-1.0,0.0,0.0]
[1778992631561,50.66,78110.98,0.0,-1.0,0.0,0.0]
[1778992631640,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778992633522,50.66,78112.84,0.0,-1.0,0.0,0.0]
[1778992634529,50.66,78110.73,0.0,-1.0,0.0,0.0]
[1778992636543,50.66,78111.79,0.0,-1.0,0.0,0.0]
[1778992638794,50.66,78111.2,0.0,-1.0,0.0,0.0]
[1778992638813,50.66,78111.2,0.0,-1.0,0.0,0.0]
[1778992638895,50.66,78112.98,0.0,-1.0,0.0,0.0]
[1778992639212,50.66,78112.98,0.0,-1.0,0.0,0.0]
[1778992639311,50.66,78112.98,0.0,-1.0,0.0,0.0]
[1778992639564,50.66,78113.79,0.0,-1.0,0.0,0.0]
[1778992642585,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778992643112,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778992643311,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778992644799,50.66,78115.13,0.0,-1.0,0.0,0.0]
[1778992644833,50.66,78119.26,0.0,-1.0,0.0,0.0]
[1778992645609,50.66,78124.47,0.0,-1.0,0.0,0.0]
[1778992646616,50.66,78128.1,0.0,-1.0,0.0,0.0]
[1778992647623,50.66,78125.89,0.0,-1.0,0.0,0.0]
[1778992648551,50.66,78125.89,0.0,-1.0,0.0,0.0]
[1778992648630,50.66,78123.34,0.0,-1.0,0.0,0.0]
[1778992651651,50.66,78123.02,0.0,-1.0,0.0,0.0]
[1778992653665,50.66,78126.13,0.0,-1.0,0.0,0.0]
[1778992659707,50.66,78125.78,0.0,-1.0,0.0,0.0]
[1778992660714,50.66,78127.58,0.0,-1.0,0.0,0.0]
[1778992663735,50.66,78128.57,0.0,-1.0,0.0,0.0]
[1778992664940,50.66,78128.57,0.0,-1.0,0.0,0.0]
[1778992665060,50.66,78128.57,0.0,-1.0,0.0,0.0]
[1778992665459,50.66,78128.17,0.0,-1.0,0.0,0.0]
[1778992665558,50.66,78128.17,0.0,-1.0,0.0,0.0]
[1778992665749,50.66,78129.05,0.0,-1.0,0.0,0.0]
[1778992670784,50.66,78128.76,0.0,-1.0,0.0,0.0]
[1778992675699,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778992675811,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778992676826,50.66,78131.5,0.0,-1.0,0.0,0.0]
[1778992681861,50.66,78131.24,0.0,-1.0,0.0,0.0]
[1778992685891,50.66,78132.69,0.0,-1.0,0.0,0.0]
[1778992686896,50.66,78136.74,0.0,-1.0,0.0,0.0]
[1778992687903,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778992688732,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778992688810,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778992689194,50.66,78142.65,0.0,-1.0,0.0,0.0]
[1778992689310,50.66,78142.65,0.0,-1.0,0.0,0.0]
[1778992689919,50.66,78142.15,0.0,-1.0,0.0,0.0]
[1778992690924,50.66,78144.56,0.0,-1.0,0.0,0.0]
[1778992691931,50.66,78146.16,0.0,-1.0,0.0,0.0]
[1778992695365,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778992695566,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778992698980,50.66,78148.42,0.0,-1.0,0.0,0.0]
[1778992702001,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778992702754,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778992702812,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778992703008,50.66,78140.61,0.0,-1.0,0.0,0.0]
[1778992704040,50.66,78140.61,0.0,-1.0,0.0,0.0]
[1778992704060,50.66,78140.61,0.0,-1.0,0.0,0.0]
[1778992704141,50.66,78140.72,0.0,-1.0,0.0,0.0]
[1778992706029,50.66,78139.84,0.0,-1.0,0.0,0.0]
[1778992709429,50.66,78139.71,0.0,-1.0,0.0,0.0]
[1778992709560,50.66,78139.71,0.0,-1.0,0.0,0.0]
[1778992712071,50.66,78140.49,0.0,-1.0,0.0,0.0]
[1778992715818,50.66,78140.53,0.0,-1.0,0.0,0.0]
[1778992716059,50.66,78140.53,0.0,-1.0,0.0,0.0]
[1778992716099,50.66,78140.26,0.0,-1.0,0.0,0.0]
[1778992716560,50.66,78140.26,0.0,-1.0,0.0,0.0]
[1778992719120,50.66,78138.26,0.0,-1.0,0.0,0.0]
[1778992720127,50.66,78137.25,0.0,-1.0,0.0,0.0]
[1778992721134,50.66,78136.08,0.0,-1.0,0.0,0.0]
[1778992721944,50.66,78136.08,0.0,-1.0,0.0,0.0]
[1778992722077,50.66,78136.08,0.0,-1.0,0.0,0.0]
[1778992722578,50.66,78135.47,0.0,-1.0,0.0,0.0]
[1778992722810,50.66,78135.47,0.0,-1.0,0.0,0.0]
[1778992723148,50.66,78133.4,0.0,-1.0,0.0,0.0]
[1778992724155,50.66,78130.37,0.0,-1.0,0.0,0.0]
[1778992729190,50.66,78130.52,0.0,-1.0,0.0,0.0]
[1778992731531,50.66,78130.55,0.0,-1.0,0.0,0.0]
[1778992731560,50.66,78130.55,0.0,-1.0,0.0,0.0]
[1778992737246,50.66,78131.39,0.0,-1.0,0.0,0.0]
[1778992739994,50.66,78130.82,0.0,-1.0,0.0,0.0]
[1778992740059,50.66,78130.82,0.0,-1.0,0.0,0.0]
[1778992740429,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778992740563,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778992740658,50.66,78130.33,0.0,-1.0,0.0,0.0]
[1778992746309,50.66,78130.36,0.0,-1.0,0.0,0.0]
[1778992750337,50.66,78125.8,0.0,-1.0,0.0,0.0]
[1778992751727,50.66,78125.8,0.0,-1.0,0.0,0.0]
[1778992751811,50.66,78125.8,0.0,-1.0,0.0,0.0]
[1778992751911,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778992757386,50.66,78124.74,0.0,-1.0,0.0,0.0]
[1778992759400,50.66,78125.54,0.0,-1.0,0.0,0.0]
[1778992761414,50.66,78127.41,0.0,-1.0,0.0,0.0]
[1778992766124,50.66,78127.71,0.0,-1.0,0.0,0.0]
[1778992766308,50.66,78127.63,0.0,-1.0,0.0,0.0]
[1778992766639,50.66,78127.63,0.0,-1.0,0.0,0.0]
[1778992766813,50.66,78127.63,0.0,-1.0,0.0,0.0]
[1778992766840,50.66,78127.54,0.0,-1.0,0.0,0.0]
[1778992771484,50.66,78126.99,0.0,-1.0,0.0,0.0]
[1778992782715,50.66,78126.83,0.0,-1.0,0.0,0.0]
[1778992782814,50.66,78126.83,0.0,-1.0,0.0,0.0]
[1778992788603,50.66,78127.14,0.0,-1.0,0.0,0.0]
[1778992792094,50.66,78127.25,0.0,-1.0,0.0,0.0]
[1778992792310,50.66,78127.06,0.0,-1.0,0.0,0.0]
[1778992792718,50.66,78127.06,0.0,-1.0,0.0,0.0]
[1778992792810,50.66,78127.06,0.0,-1.0,0.0,0.0]
[1778992792819,50.66,78126.57,0.0,-1.0,0.0,0.0]
[1778992795652,50.66,78125.17,0.0,-1.0,0.0,0.0]
[1778992797666,50.66,78123.87,0.0,-1.0,0.0,0.0]
[1778992798846,50.66,78123.87,0.0,-1.0,0.0,0.0]
[1778992799061,50.66,78123.87,0.0,-1.0,0.0,0.0]
[1778992804715,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778992806745,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778992806811,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778992807396,50.66,78121.97,0.0,-1.0,0.0,0.0]
[1778992807560,50.66,78121.97,0.0,-1.0,0.0,0.0]
[1778992807736,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778992809751,50.66,78122.76,0.0,-1.0,0.0,0.0]
[1778992816802,50.66,78122.6,0.0,-1.0,0.0,0.0]
[1778992818749,50.66,78122.78,0.0,-1.0,0.0,0.0]
[1778992818813,50.66,78122.78,0.0,-1.0,0.0,0.0]
[1778992823853,50.66,78124.78,0.0,-1.0,0.0,0.0]
[1778992824886,50.66,78124.78,0.0,-1.0,0.0,0.0]
[1778992825060,50.66,78124.78,0.0,-1.0,0.0,0.0]
[1778992825081,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992825881,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992826062,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992826083,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992831908,50.66,78122.28,0.0,-1.0,0.0,0.0]
[1778992836943,50.66,78121.66,0.0,-1.0,0.0,0.0]
[1778992838920,50.66,78121.78,0.0,-1.0,0.0,0.0]
[1778992839059,50.66,78121.78,0.0,-1.0,0.0,0.0]
[1778992844999,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778992846502,50.66,78124.42,0.0,-1.0,0.0,0.0]
[1778992846563,50.66,78124.42,0.0,-1.0,0.0,0.0]
[1778992847286,50.66,78124.46,0.0,-1.0,0.0,0.0]
[1778992847313,50.66,78124.46,0.0,-1.0,0.0,0.0]
[1778992848020,50.66,78124.81,0.0,-1.0,0.0,0.0]
[1778992852992,50.66,78125.38,0.0,-1.0,0.0,0.0]
[1778992853060,50.66,78125.38,0.0,-1.0,0.0,0.0]
[1778992853094,50.66,78127.53,0.0,-1.0,0.0,0.0]
[1778992855069,50.66,78129.51,0.0,-1.0,0.0,0.0]
[1778992860105,50.66,78129.42,0.0,-1.0,0.0,0.0]
[1778992865139,50.66,78129.92,0.0,-1.0,0.0,0.0]
[1778992870174,50.66,78128.71,0.0,-1.0,0.0,0.0]
[1778992871181,50.66,78129.87,0.0,-1.0,0.0,0.0]
[1778992871882,50.66,78129.87,0.0,-1.0,0.0,0.0]
[1778992872062,50.66,78129.87,0.0,-1.0,0.0,0.0]
[1778992872978,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778992873060,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778992873197,50.66,78130.02,0.0,-1.0,0.0,0.0]
[1778992878233,50.66,78130.16,0.0,-1.0,0.0,0.0]
[1778992883268,50.66,78130.12,0.0,-1.0,0.0,0.0]
[1778992885282,50.66,78130.95,0.0,-1.0,0.0,0.0]
[1778992886513,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778992886561,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778992889681,50.66,78130.63,0.0,-1.0,0.0,0.0]
[1778992889810,50.66,78130.63,0.0,-1.0,0.0,0.0]
[1778992890317,50.66,78132.28,0.0,-1.0,0.0,0.0]
[1778992891324,50.66,78134.44,0.0,-1.0,0.0,0.0]
[1778992891722,50.66,78134.44,0.0,-1.0,0.0,0.0]
[1778992891811,50.66,78134.44,0.0,-1.0,0.0,0.0]
[1778992895352,50.66,78135.62,0.0,-1.0,0.0,0.0]
[1778992896886,50.66,78135.62,0.0,-1.0,0.0,0.0]
[1778992897064,50.66,78135.62,0.0,-1.0,0.0,0.0]
[1778992897165,50.66,78136.49,0.0,-1.0,0.0,0.0]
[1778992901002,50.66,78137.16,0.0,-1.0,0.0,0.0]
[1778992901059,50.66,78137.16,0.0,-1.0,0.0,0.0]
[1778992901394,50.66,78139.98,0.0,-1.0,0.0,0.0]
[1778992906440,50.66,78140.56,0.0,-1.0,0.0,0.0]
[1778992908455,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778992909356,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778992909558,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778992909584,50.66,78146.87,0.0,-1.0,0.0,0.0]
[1778992910927,50.66,78146.87,0.0,-1.0,0.0,0.0]
[1778992911060,50.66,78146.87,0.0,-1.0,0.0,0.0]
[1778992911110,50.66,78144.86,0.0,-1.0,0.0,0.0]
[1778992911475,50.66,78143.59,0.0,-1.0,0.0,0.0]
[1778992913489,50.66,78144.75,0.0,-1.0,0.0,0.0]
[1778992914558,50.66,78144.75,0.0,-1.0,0.0,0.0]
[1778992914812,50.66,78144.75,0.0,-1.0,0.0,0.0]
[1778992914852,50.66,78146.18,0.0,-1.0,0.0,0.0]
[1778992915503,50.66,78147.02,0.0,-1.0,0.0,0.0]
[1778992916510,50.66,78144.87,0.0,-1.0,0.0,0.0]
[1778992922280,50.66,78145.47,0.0,-1.0,0.0,0.0]
[1778992922308,50.66,78145.47,0.0,-1.0,0.0,0.0]
[1778992923300,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778992923309,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778992923559,50.66,78145.29,0.0,-1.0,0.0,0.0]
[1778992925573,50.66,78143.54,0.0,-1.0,0.0,0.0]
[1778992927144,50.66,78143.54,0.0,-1.0,0.0,0.0]
[1778992927310,50.66,78143.54,0.0,-1.0,0.0,0.0]
[1778992927305,50.66,78141.72,0.0,-1.0,0.0,0.0]
[1778992927587,50.66,78143.59,0.0,-1.0,0.0,0.0]
[1778992928594,50.66,78144.82,0.0,-1.0,0.0,0.0]
[1778992930161,50.66,78144.82,0.0,-1.0,0.0,0.0]
[1778992930310,50.66,78144.82,0.0,-1.0,0.0,0.0]
[1778992930262,50.66,78147.14,0.0,-1.0,0.0,0.0]
[1778992930687,50.66,78147.14,0.0,-1.0,0.0,0.0]
[1778992930811,50.66,78147.14,0.0,-1.0,0.0,0.0]
[1778992930911,50.66,78148.29,0.0,-1.0,0.0,0.0]
[1778992936650,50.66,78148.69,0.0,-1.0,0.0,0.0]
[1778992938323,50.66,78148.69,0.0,-1.0,0.0,0.0]
[1778992938560,50.66,78148.87,0.0,-1.0,0.0,0.0]
[1778992938668,50.66,78150.92,0.0,-1.0,0.0,0.0]
[1778992939675,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778992943832,50.66,78152.43,0.0,-1.0,0.0,0.0]
[1778992944061,50.66,78152.43,0.0,-1.0,0.0,0.0]
[1778992944065,50.66,78151.95,0.0,-1.0,0.0,0.0]
[1778992944808,50.66,78151.95,0.0,-1.0,0.0,0.0]
[1778992945063,50.66,78151.95,0.0,-1.0,0.0,0.0]
[1778992945164,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778992947731,50.66,78147.99,0.0,-1.0,0.0,0.0]
[1778992951760,50.66,78148.43,0.0,-1.0,0.0,0.0]
[1778992952767,50.66,78149.57,0.0,-1.0,0.0,0.0]
[1778992953775,50.66,78148.79,0.0,-1.0,0.0,0.0]
[1778992959278,50.66,78149.46,0.0,-1.0,0.0,0.0]
[1778992960561,50.66,78149.94,0.0,-1.0,0.0,0.0]
[1778992961733,50.66,78150.32,0.0,-1.0,0.0,0.0]
[1778992961815,50.66,78150.32,0.0,-1.0,0.0,0.0]
[1778992961831,50.66,78150.4,0.0,-1.0,0.0,0.0]
[1778992966866,50.66,78150.11,0.0,-1.0,0.0,0.0]
[1778992967622,50.66,78150.11,0.0,-1.0,0.0,0.0]
[1778992967813,50.66,78150.11,0.0,-1.0,0.0,0.0]
[1778992969887,50.66,78150.97,0.0,-1.0,0.0,0.0]
[1778992971817,50.66,78151.6,0.0,-1.0,0.0,0.0]
[1778992972061,50.66,78151.6,0.0,-1.0,0.0,0.0]
[1778992972160,50.66,78151.96,0.0,-1.0,0.0,0.0]
[1778992977946,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778992979792,50.66,78152.73,0.0,-1.0,0.0,0.0]
[1778992979810,50.66,78152.73,0.0,-1.0,0.0,0.0]
[1778992982981,50.66,78153.97,0.0,-1.0,0.0,0.0]
[1778992984097,50.66,78153.97,0.0,-1.0,0.0,0.0]
[1778992984310,50.66,78153.97,0.0,-1.0,0.0,0.0]
[1778992984410,50.66,78154.49,0.0,-1.0,0.0,0.0]
[1778992986752,50.66,78155.06,0.0,-1.0,0.0,0.0]
[1778992986814,50.66,78155.06,0.0,-1.0,0.0,0.0]
[1778992988127,50.66,78155.65,0.0,-1.0,0.0,0.0]
[1778992988135,50.66,78158.05,0.0,-1.0,0.0,0.0]
[1778992989024,50.66,78160.67,0.0,-1.0,0.0,0.0]
[1778992990031,50.66,78161.62,0.0,-1.0,0.0,0.0]
[1778992991892,50.66,78161.43,0.0,-1.0,0.0,0.0]
[1778992998087,50.66,78160.05,0.0,-1.0,0.0,0.0]
[1778993002115,50.66,78160.87,0.0,-1.0,0.0,0.0]
[1778993004129,50.66,78160.1,0.0,-1.0,0.0,0.0]
[1778993006657,50.66,78159.66,0.0,-1.0,0.0,0.0]
[1778993006811,50.66,78159.66,0.0,-1.0,0.0,0.0]
[1778993007150,50.66,78159.92,0.0,-1.0,0.0,0.0]
[1778993007859,50.66,78159.92,0.0,-1.0,0.0,0.0]
[1778993008064,50.66,78159.92,0.0,-1.0,0.0,0.0]
[1778993011178,50.66,78158.03,0.0,-1.0,0.0,0.0]
[1778993014335,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778993014410,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778993014560,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778993015070,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778993015312,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778993021248,50.66,78158.7,0.0,-1.0,0.0,0.0]
[1778993025276,50.66,78159.39,0.0,-1.0,0.0,0.0]
[1778993029305,50.66,78158.69,0.0,-1.0,0.0,0.0]
[1778993029758,50.66,78158.69,0.0,-1.0,0.0,0.0]
[1778993029811,50.66,78158.69,0.0,-1.0,0.0,0.0]
[1778993030312,50.66,78161.23,0.0,-1.0,0.0,0.0]
[1778993031194,50.66,78161.23,0.0,-1.0,0.0,0.0]
[1778993031309,50.66,78161.23,0.0,-1.0,0.0,0.0]
[1778993031319,50.66,78158.11,0.0,-1.0,0.0,0.0]
[1778993032326,50.66,78155.71,0.0,-1.0,0.0,0.0]
[1778993033333,50.66,78156.66,0.0,-1.0,0.0,0.0]
[1778993035216,50.66,78157.3,0.0,-1.0,0.0,0.0]
[1778993035310,50.66,78157.3,0.0,-1.0,0.0,0.0]
[1778993035347,50.66,78157.03,0.0,-1.0,0.0,0.0]
[1778993035756,50.66,78157.03,0.0,-1.0,0.0,0.0]
[1778993035815,50.66,78157.03,0.0,-1.0,0.0,0.0]
[1778993040382,50.66,78157.8,0.0,-1.0,0.0,0.0]
[1778993045417,50.66,78157.71,0.0,-1.0,0.0,0.0]
[1778993045636,50.66,78157.71,0.0,-1.0,0.0,0.0]
[1778993045809,50.66,78157.71,0.0,-1.0,0.0,0.0]
[1778993046424,50.66,78157.76,0.0,-1.0,0.0,0.0]
[1778993047037,50.66,78157.76,0.0,-1.0,0.0,0.0]
[1778993047064,50.66,78157.76,0.0,-1.0,0.0,0.0]
[1778993052466,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778993056494,50.66,78153.46,0.0,-1.0,0.0,0.0]
[1778993057865,50.66,78153.46,0.0,-1.0,0.0,0.0]
[1778993058065,50.66,78153.46,0.0,-1.0,0.0,0.0]
[1778993058156,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778993059245,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778993059312,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778993059346,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993064550,50.66,78154.63,0.0,-1.0,0.0,0.0]
[1778993069585,50.66,78154.34,0.0,-1.0,0.0,0.0]
[1778993071599,50.66,78154.39,0.0,-1.0,0.0,0.0]
[1778993075627,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778993078951,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778993079060,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778993079152,50.66,78153.7,0.0,-1.0,0.0,0.0]
[1778993079819,50.66,78153.7,0.0,-1.0,0.0,0.0]
[1778993080059,50.66,78153.7,0.0,-1.0,0.0,0.0]
[1778993082676,50.66,78155.43,0.0,-1.0,0.0,0.0]
[1778993087711,50.66,78155.21,0.0,-1.0,0.0,0.0]
[1778993092746,50.66,78155.44,0.0,-1.0,0.0,0.0]
[1778993097781,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993098677,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993098811,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993098911,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778993100596,50.66,78152.16,0.0,-1.0,0.0,0.0]
[1778993100812,50.66,78152.16,0.0,-1.0,0.0,0.0]
[1778993100911,50.66,78150.01,0.0,-1.0,0.0,0.0]
[1778993101809,50.66,78151.51,0.0,-1.0,0.0,0.0]
[1778993105837,50.66,78153.6,0.0,-1.0,0.0,0.0]
[1778993106698,50.66,78153.6,0.0,-1.0,0.0,0.0]
[1778993106811,50.66,78153.6,0.0,-1.0,0.0,0.0]
[1778993106844,50.66,78153.5,0.0,-1.0,0.0,0.0]
[1778993107900,50.66,78153.5,0.0,-1.0,0.0,0.0]
[1778993108062,50.66,78153.5,0.0,-1.0,0.0,0.0]
[1778993108858,50.66,78155.4,0.0,-1.0,0.0,0.0]
[1778993113893,50.66,78155.5,0.0,-1.0,0.0,0.0]
[1778993115113,50.66,78155.5,0.0,-1.0,0.0,0.0]
[1778993115311,50.66,78155.5,0.0,-1.0,0.0,0.0]
[1778993115412,50.66,78156.54,0.0,-1.0,0.0,0.0]
[1778993115907,50.66,78158.43,0.0,-1.0,0.0,0.0]
[1778993117121,50.66,78158.43,0.0,-1.0,0.0,0.0]
[1778993117310,50.66,78158.43,0.0,-1.0,0.0,0.0]
[1778993121505,50.66,78159.17,0.0,-1.0,0.0,0.0]
[1778993121556,50.66,78159.37,0.0,-1.0,0.0,0.0]
[1778993121949,50.66,78162.5,0.0,-1.0,0.0,0.0]
[1778993122677,50.66,78162.5,0.0,-1.0,0.0,0.0]
[1778993122811,50.66,78162.5,0.0,-1.0,0.0,0.0]
[1778993122956,50.66,78163.43,0.0,-1.0,0.0,0.0]
[1778993127991,50.66,78163.02,0.0,-1.0,0.0,0.0]
[1778993131014,50.66,78164.59,0.0,-1.0,0.0,0.0]
[1778993132021,50.66,78166.38,0.0,-1.0,0.0,0.0]
[1778993132778,50.66,78166.38,0.0,-1.0,0.0,0.0]
[1778993132813,50.66,78166.38,0.0,-1.0,0.0,0.0]
[1778993133028,50.66,78165.26,0.0,-1.0,0.0,0.0]
[1778993134368,50.66,78165.26,0.0,-1.0,0.0,0.0]
[1778993134560,50.66,78165.26,0.0,-1.0,0.0,0.0]
[1778993134402,50.66,78164.49,0.0,-1.0,0.0,0.0]
[1778993135042,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778993137294,50.66,78165.53,0.0,-1.0,0.0,0.0]
[1778993137309,50.66,78165.53,0.0,-1.0,0.0,0.0]
[1778993137503,50.66,78169.06,0.0,-1.0,0.0,0.0]
[1778993138063,50.66,78169.92,0.0,-1.0,0.0,0.0]
[1778993138648,50.66,78169.92,0.0,-1.0,0.0,0.0]
[1778993138811,50.66,78169.92,0.0,-1.0,0.0,0.0]
[1778993144105,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778993146119,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778993147126,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778993148087,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778993148309,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778993148410,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778993149879,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778993150060,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778993156189,50.66,78165.55,0.0,-1.0,0.0,0.0]
[1778993157206,50.66,78165.55,0.0,-1.0,0.0,0.0]
[1778993157313,50.66,78165.55,0.0,-1.0,0.0,0.0]
[1778993157403,50.66,78162.25,0.0,-1.0,0.0,0.0]
[1778993158203,50.66,78159.18,0.0,-1.0,0.0,0.0]
[1778993159029,50.66,78159.18,0.0,-1.0,0.0,0.0]
[1778993159060,50.66,78159.18,0.0,-1.0,0.0,0.0]
[1778993165252,50.66,78158.79,0.0,-1.0,0.0,0.0]
[1778993166995,50.66,78158.96,0.0,-1.0,0.0,0.0]
[1778993167059,50.66,78158.96,0.0,-1.0,0.0,0.0]
[1778993167266,50.66,78159.05,0.0,-1.0,0.0,0.0]
[1778993168845,50.66,78159.33,0.0,-1.0,0.0,0.0]
[1778993169058,50.66,78159.33,0.0,-1.0,0.0,0.0]
[1778993171294,50.66,78159.92,0.0,-1.0,0.0,0.0]
[1778993178344,50.66,78160.65,0.0,-1.0,0.0,0.0]
[1778993180943,50.66,78160.69,0.0,-1.0,0.0,0.0]
[1778993181060,50.66,78160.69,0.0,-1.0,0.0,0.0]
[1778993181365,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993182246,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993182310,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993187408,50.66,78160.44,0.0,-1.0,0.0,0.0]
[1778993192443,50.66,78160.26,0.0,-1.0,0.0,0.0]
[1778993197478,50.66,78160.36,0.0,-1.0,0.0,0.0]
[1778993203520,50.66,78160.29,0.0,-1.0,0.0,0.0]
[1778993208555,50.66,78160.26,0.0,-1.0,0.0,0.0]
[1778993213590,50.66,78160.3,0.0,-1.0,0.0,0.0]
[1778993218625,50.66,78160.54,0.0,-1.0,0.0,0.0]
[1778993223660,50.66,78160.0,0.0,-1.0,0.0,0.0]
[1778993225675,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778993229054,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778993229307,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778993229339,50.66,78159.34,0.0,-1.0,0.0,0.0]
[1778993231427,50.66,78159.06,0.0,-1.0,0.0,0.0]
[1778993231562,50.66,78159.06,0.0,-1.0,0.0,0.0]
[1778993234737,50.66,78159.61,0.0,-1.0,0.0,0.0]
[1778993235744,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778993240779,50.66,78160.59,0.0,-1.0,0.0,0.0]
[1778993242793,50.66,78160.08,0.0,-1.0,0.0,0.0]
[1778993247828,50.66,78160.11,0.0,-1.0,0.0,0.0]
[1778993252863,50.66,78159.89,0.0,-1.0,0.0,0.0]
[1778993257898,50.66,78159.69,0.0,-1.0,0.0,0.0]
[1778993260919,50.66,78160.36,0.0,-1.0,0.0,0.0]
[1778993262933,50.66,78160.82,0.0,-1.0,0.0,0.0]
[1778993266607,50.66,78160.76,0.0,-1.0,0.0,0.0]
[1778993266708,50.66,78160.76,0.0,-1.0,0.0,0.0]
[1778993266810,50.66,78160.76,0.0,-1.0,0.0,0.0]
[1778993266961,50.66,78160.77,0.0,-1.0,0.0,0.0]
[1778993269430,50.66,78160.76,0.0,-1.0,0.0,0.0]
[1778993269561,50.66,78160.76,0.0,-1.0,0.0,0.0]
[1778993281059,50.66,78160.56,0.0,-1.0,0.0,0.0]
[1778993285137,50.66,78160.86,0.0,-1.0,0.0,0.0]
[1778993285312,50.66,78160.86,0.0,-1.0,0.0,0.0]
[1778993285340,50.66,78161.31,0.0,-1.0,0.0,0.0]
[1778993288124,50.66,78161.29,0.0,-1.0,0.0,0.0]
[1778993288314,50.66,78161.29,0.0,-1.0,0.0,0.0]
[1778993293143,50.66,78161.99,0.0,-1.0,0.0,0.0]
[1778993294150,50.66,78165.74,0.0,-1.0,0.0,0.0]
[1778993295157,50.66,78169.31,0.0,-1.0,0.0,0.0]
[1778993296164,50.66,78169.8,0.0,-1.0,0.0,0.0]
[1778993296759,50.66,78169.8,0.0,-1.0,0.0,0.0]
[1778993296811,50.66,78169.8,0.0,-1.0,0.0,0.0]
[1778993301200,50.66,78170.32,0.0,-1.0,0.0,0.0]
[1778993306060,50.66,78170.28,0.0,-1.0,0.0,0.0]
[1778993306118,50.66,78170.28,0.0,-1.0,0.0,0.0]
[1778993307252,50.66,78170.28,0.0,-1.0,0.0,0.0]
[1778993307313,50.66,78170.28,0.0,-1.0,0.0,0.0]
[1778993313288,50.66,78170.46,0.0,-1.0,0.0,0.0]
[1778993317256,50.66,78170.79,0.0,-1.0,0.0,0.0]
[1778993317313,50.66,78170.79,0.0,-1.0,0.0,0.0]
[1778993319106,50.66,78170.79,0.0,-1.0,0.0,0.0]
[1778993319310,50.66,78170.79,0.0,-1.0,0.0,0.0]
[1778993319412,50.66,78170.79,0.0,-1.0,0.0,0.0]
[1778993325376,50.66,78169.12,0.0,-1.0,0.0,0.0]
[1778993326383,50.66,78167.84,0.0,-1.0,0.0,0.0]
[1778993327355,50.66,78167.84,0.0,-1.0,0.0,0.0]
[1778993327564,50.66,78167.84,0.0,-1.0,0.0,0.0]
[1778993327665,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778993333432,50.66,78164.76,0.0,-1.0,0.0,0.0]
[1778993333998,50.66,78164.76,0.0,-1.0,0.0,0.0]
[1778993334058,50.66,78164.76,0.0,-1.0,0.0,0.0]
[1778993334528,50.66,78164.76,0.0,-1.0,0.0,0.0]
[1778993334561,50.66,78164.76,0.0,-1.0,0.0,0.0]
[1778993334629,50.66,78164.48,0.0,-1.0,0.0,0.0]
[1778993338467,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778993339671,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778993339770,50.66,78162.03,0.0,-1.0,0.0,0.0]
[1778993339810,50.66,78162.03,0.0,-1.0,0.0,0.0]
[1778993341488,50.66,78159.02,0.0,-1.0,0.0,0.0]
[1778993343502,50.66,78157.68,0.0,-1.0,0.0,0.0]
[1778993347530,50.66,78158.61,0.0,-1.0,0.0,0.0]
[1778993349712,50.66,78159.35,0.0,-1.0,0.0,0.0]
[1778993349810,50.66,78159.35,0.0,-1.0,0.0,0.0]
[1778993351147,50.66,78159.37,0.0,-1.0,0.0,0.0]
[1778993351312,50.66,78159.37,0.0,-1.0,0.0,0.0]
[1778993351412,50.66,78159.37,0.0,-1.0,0.0,0.0]
[1778993352565,50.66,78160.93,0.0,-1.0,0.0,0.0]
[1778993353776,50.66,78160.93,0.0,-1.0,0.0,0.0]
[1778993353572,50.66,78163.95,0.0,-1.0,0.0,0.0]
[1778993353815,50.66,78163.95,0.0,-1.0,0.0,0.0]
[1778993354579,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778993360621,50.66,78166.34,0.0,-1.0,0.0,0.0]
[1778993365656,50.66,78166.59,0.0,-1.0,0.0,0.0]
[1778993370691,50.66,78166.69,0.0,-1.0,0.0,0.0]
[1778993371698,50.66,78166.72,0.0,-1.0,0.0,0.0]
[1778993372987,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778993373062,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778993374719,50.66,78165.73,0.0,-1.0,0.0,0.0]
[1778993374844,50.66,78165.73,0.0,-1.0,0.0,0.0]
[1778993375058,50.66,78165.73,0.0,-1.0,0.0,0.0]
[1778993375729,50.66,78166.64,0.0,-1.0,0.0,0.0]
[1778993380761,50.66,78166.64,0.0,-1.0,0.0,0.0]
[1778993380966,50.66,78166.64,0.0,-1.0,0.0,0.0]
[1778993381060,50.66,78166.64,0.0,-1.0,0.0,0.0]
[1778993386803,50.66,78166.67,0.0,-1.0,0.0,0.0]
[1778993387810,50.66,78167.89,0.0,-1.0,0.0,0.0]
[1778993388333,50.66,78167.89,0.0,-1.0,0.0,0.0]
[1778993388559,50.66,78167.89,0.0,-1.0,0.0,0.0]
[1778993388817,50.66,78168.77,0.0,-1.0,0.0,0.0]
[1778993390157,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778993390308,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778993390831,50.66,78168.54,0.0,-1.0,0.0,0.0]
[1778993391838,50.66,78161.96,0.0,-1.0,0.0,0.0]
[1778993392294,50.66,78161.96,0.0,-1.0,0.0,0.0]
[1778993392308,50.66,78161.96,0.0,-1.0,0.0,0.0]
[1778993392847,50.66,78161.12,0.0,-1.0,0.0,0.0]
[1778993395627,50.66,78161.42,0.0,-1.0,0.0,0.0]
[1778993395810,50.66,78161.42,0.0,-1.0,0.0,0.0]
[1778993395672,50.66,78150.37,0.0,-1.0,0.0,0.0]
[1778993395866,50.66,78141.53,0.0,-1.0,0.0,0.0]
[1778993396885,50.66,78141.5,0.0,-1.0,0.0,0.0]
[1778993398720,50.66,78141.5,0.0,-1.0,0.0,0.0]
[1778993398816,50.66,78141.5,0.0,-1.0,0.0,0.0]
[1778993398769,50.66,78141.46,0.0,-1.0,0.0,0.0]
[1778993401237,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778993401311,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778993402927,50.66,78145.45,0.0,-1.0,0.0,0.0]
[1778993403934,50.66,78149.97,0.0,-1.0,0.0,0.0]
[1778993405345,50.66,78149.97,0.0,-1.0,0.0,0.0]
[1778993405559,50.66,78149.97,0.0,-1.0,0.0,0.0]
[1778993405563,50.66,78153.0,0.0,-1.0,0.0,0.0]
[1778993406576,50.66,78153.0,0.0,-1.0,0.0,0.0]
[1778993406812,50.66,78153.0,0.0,-1.0,0.0,0.0]
[1778993406623,50.66,78153.34,0.0,-1.0,0.0,0.0]
[1778993408969,50.66,78154.35,0.0,-1.0,0.0,0.0]
[1778993414237,50.66,78154.31,0.0,-1.0,0.0,0.0]
[1778993414309,50.66,78154.31,0.0,-1.0,0.0,0.0]
[1778993420046,50.66,78156.65,0.0,-1.0,0.0,0.0]
[1778993421262,50.66,78156.65,0.0,-1.0,0.0,0.0]
[1778993421308,50.66,78156.65,0.0,-1.0,0.0,0.0]
[1778993421414,50.66,78159.7,0.0,-1.0,0.0,0.0]
[1778993422060,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993423007,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993423068,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778993423104,50.66,78160.55,0.0,-1.0,0.0,0.0]
[1778993429109,50.66,78160.35,0.0,-1.0,0.0,0.0]
[1778993433137,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993435065,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993435310,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993440187,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778993446229,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778993447113,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778993447310,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778993449840,50.66,78160.0,0.0,-1.0,0.0,0.0]
[1778993449886,50.66,78160.0,0.0,-1.0,0.0,0.0]
[1778993449889,50.66,78159.77,0.0,-1.0,0.0,0.0]
[1778993455292,50.66,78159.83,0.0,-1.0,0.0,0.0]
[1778993462342,50.66,78159.83,0.0,-1.0,0.0,0.0]
[1778993465446,50.66,78160.36,0.0,-1.0,0.0,0.0]
[1778993465573,50.66,78160.36,0.0,-1.0,0.0,0.0]
[1778993471405,50.66,78159.94,0.0,-1.0,0.0,0.0]
[1778993476376,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778993476561,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778993477451,50.66,78161.97,0.0,-1.0,0.0,0.0]
[1778993478716,50.66,78161.97,0.0,-1.0,0.0,0.0]
[1778993478809,50.66,78161.97,0.0,-1.0,0.0,0.0]
[1778993478815,50.66,78161.6,0.0,-1.0,0.0,0.0]
[1778993480468,50.66,78162.53,0.0,-1.0,0.0,0.0]
[1778993485503,50.66,78162.55,0.0,-1.0,0.0,0.0]
[1778993487653,50.66,78162.66,0.0,-1.0,0.0,0.0]
[1778993487811,50.66,78162.66,0.0,-1.0,0.0,0.0]
[1778993492552,50.66,78162.69,0.0,-1.0,0.0,0.0]
[1778993498594,50.66,78162.58,0.0,-1.0,0.0,0.0]
[1778993502811,50.66,78163.73,0.0,-1.0,0.0,0.0]
[1778993503629,50.66,78165.42,0.0,-1.0,0.0,0.0]
[1778993504069,50.66,78165.42,0.0,-1.0,0.0,0.0]
[1778993505070,50.66,78166.06,0.0,-1.0,0.0,0.0]
[1778993505310,50.66,78166.06,0.0,-1.0,0.0,0.0]
[1778993505643,50.66,78166.18,0.0,-1.0,0.0,0.0]
[1778993510678,50.66,78164.84,0.0,-1.0,0.0,0.0]
[1778993512656,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778993512810,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778993515715,50.66,78166.12,0.0,-1.0,0.0,0.0]
[1778993518736,50.66,78166.99,0.0,-1.0,0.0,0.0]
[1778993521241,50.66,78166.75,0.0,-1.0,0.0,0.0]
[1778993521310,50.66,78166.75,0.0,-1.0,0.0,0.0]
[1778993521405,50.66,78166.75,0.0,-1.0,0.0,0.0]
[1778993521562,50.66,78166.75,0.0,-1.0,0.0,0.0]
[1778993521757,50.66,78166.99,0.0,-1.0,0.0,0.0]
[1778993526792,50.66,78167.04,0.0,-1.0,0.0,0.0]
[1778993531828,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778993536863,50.66,78166.34,0.0,-1.0,0.0,0.0]
[1778993542906,50.66,78166.54,0.0,-1.0,0.0,0.0]
[1778993547940,50.66,78166.4,0.0,-1.0,0.0,0.0]
[1778993550961,50.66,78167.16,0.0,-1.0,0.0,0.0]
[1778993552975,50.66,78167.1,0.0,-1.0,0.0,0.0]
[1778993555797,50.66,78167.09,0.0,-1.0,0.0,0.0]
[1778993555810,50.66,78167.09,0.0,-1.0,0.0,0.0]
[1778993555996,50.66,78167.15,0.0,-1.0,0.0,0.0]
[1778993556052,50.66,78167.15,0.0,-1.0,0.0,0.0]
[1778993556060,50.66,78167.15,0.0,-1.0,0.0,0.0]
[1778993562038,50.66,78167.22,0.0,-1.0,0.0,0.0]
[1778993567073,50.66,78167.15,0.0,-1.0,0.0,0.0]
[1778993570094,50.66,78161.42,0.0,-1.0,0.0,0.0]
[1778993571101,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993572119,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993572310,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993572348,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993572562,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993572660,50.66,78151.98,0.0,-1.0,0.0,0.0]
[1778993575129,50.66,78150.69,0.0,-1.0,0.0,0.0]
[1778993576136,50.66,78149.14,0.0,-1.0,0.0,0.0]
[1778993577143,50.66,78143.42,0.0,-1.0,0.0,0.0]
[1778993578150,50.66,78141.96,0.0,-1.0,0.0,0.0]
[1778993579460,50.66,78141.96,0.0,-1.0,0.0,0.0]
[1778993579560,50.66,78141.96,0.0,-1.0,0.0,0.0]
[1778993579662,50.66,78141.96,0.0,-1.0,0.0,0.0]
[1778993579812,50.66,78141.96,0.0,-1.0,0.0,0.0]
[1778993579911,50.66,78141.79,0.0,-1.0,0.0,0.0]
[1778993582178,50.66,78140.82,0.0,-1.0,0.0,0.0]
[1778993584192,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778993588025,50.66,78142.62,0.0,-1.0,0.0,0.0]
[1778993588032,50.66,78142.62,0.0,-1.0,0.0,0.0]
[1778993588060,50.66,78142.62,0.0,-1.0,0.0,0.0]
[1778993588174,50.66,78142.62,0.0,-1.0,0.0,0.0]
[1778993588312,50.66,78142.62,0.0,-1.0,0.0,0.0]
[1778993594262,50.66,78141.83,0.0,-1.0,0.0,0.0]
[1778993596409,50.66,78141.26,0.0,-1.0,0.0,0.0]
[1778993596561,50.66,78141.26,0.0,-1.0,0.0,0.0]
[1778993596608,50.66,78141.26,0.0,-1.0,0.0,0.0]
[1778993596814,50.66,78141.26,0.0,-1.0,0.0,0.0]
[1778993596913,50.66,78141.3,0.0,-1.0,0.0,0.0]
[1778993602137,50.66,78141.4,0.0,-1.0,0.0,0.0]
[1778993602310,50.66,78141.4,0.0,-1.0,0.0,0.0]
[1778993602409,50.66,78141.4,0.0,-1.0,0.0,0.0]
[1778993608360,50.66,78141.86,0.0,-1.0,0.0,0.0]
[1778993611381,50.66,78141.57,0.0,-1.0,0.0,0.0]
[1778993614402,50.66,78138.17,0.0,-1.0,0.0,0.0]
[1778993615409,50.66,78136.81,0.0,-1.0,0.0,0.0]
[1778993616097,50.66,78136.81,0.0,-1.0,0.0,0.0]
[1778993616311,50.66,78136.81,0.0,-1.0,0.0,0.0]
[1778993621667,50.66,78136.84,0.0,-1.0,0.0,0.0]
[1778993621779,50.66,78136.84,0.0,-1.0,0.0,0.0]
[1778993621812,50.66,78136.84,0.0,-1.0,0.0,0.0]
[1778993621876,50.66,78136.91,0.0,-1.0,0.0,0.0]
[1778993627495,50.66,78136.26,0.0,-1.0,0.0,0.0]
[1778993632532,50.66,78135.4,0.0,-1.0,0.0,0.0]
[1778993633114,50.66,78135.4,0.0,-1.0,0.0,0.0]
[1778993633300,50.66,78135.4,0.0,-1.0,0.0,0.0]
[1778993633312,50.66,78135.4,0.0,-1.0,0.0,0.0]
[1778993633539,50.66,78135.73,0.0,-1.0,0.0,0.0]
[1778993638574,50.66,78135.26,0.0,-1.0,0.0,0.0]
[1778993642520,50.66,78135.5,0.0,-1.0,0.0,0.0]
[1778993642574,50.66,78135.5,0.0,-1.0,0.0,0.0]
[1778993642684,50.66,78135.5,0.0,-1.0,0.0,0.0]
[1778993642811,50.66,78135.5,0.0,-1.0,0.0,0.0]
[1778993642910,50.66,78135.54,0.0,-1.0,0.0,0.0]
[1778993643609,50.66,78136.33,0.0,-1.0,0.0,0.0]
[1778993648646,50.66,78136.04,0.0,-1.0,0.0,0.0]
[1778993651669,50.66,78133.31,0.0,-1.0,0.0,0.0]
[1778993652676,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993653483,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993653560,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993653687,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993653819,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993653917,50.66,78129.05,0.0,-1.0,0.0,0.0]
[1778993656704,50.66,78128.35,0.0,-1.0,0.0,0.0]
[1778993658718,50.66,78127.25,0.0,-1.0,0.0,0.0]
[1778993659725,50.66,78126.4,0.0,-1.0,0.0,0.0]
[1778993661531,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778993661560,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778993661752,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778993661810,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778993661853,50.66,78125.69,0.0,-1.0,0.0,0.0]
[1778993666774,50.66,78132.63,0.0,-1.0,0.0,0.0]
[1778993667781,50.66,78133.68,0.0,-1.0,0.0,0.0]
[1778993668390,50.66,78133.68,0.0,-1.0,0.0,0.0]
[1778993668565,50.66,78133.68,0.0,-1.0,0.0,0.0]
[1778993668662,50.66,78133.68,0.0,-1.0,0.0,0.0]
[1778993668810,50.66,78133.68,0.0,-1.0,0.0,0.0]
[1778993668909,50.66,78134.78,0.0,-1.0,0.0,0.0]
[1778993669795,50.66,78135.79,0.0,-1.0,0.0,0.0]
[1778993670802,50.66,78134.4,0.0,-1.0,0.0,0.0]
[1778993671809,50.66,78135.3,0.0,-1.0,0.0,0.0]
[1778993672865,50.66,78135.3,0.0,-1.0,0.0,0.0]
[1778993673049,50.66,78135.3,0.0,-1.0,0.0,0.0]
[1778993673062,50.66,78135.3,0.0,-1.0,0.0,0.0]
[1778993672926,50.66,78135.71,0.0,-1.0,0.0,0.0]
[1778993675837,50.66,78137.62,0.0,-1.0,0.0,0.0]
[1778993676844,50.66,78139.14,0.0,-1.0,0.0,0.0]
[1778993677851,50.66,78140.07,0.0,-1.0,0.0,0.0]
[1778993678858,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778993679532,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778993679565,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778993679637,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778993679808,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778993679865,50.66,78142.86,0.0,-1.0,0.0,0.0]
[1778993683893,50.66,78144.29,0.0,-1.0,0.0,0.0]
[1778993684900,50.66,78145.08,0.0,-1.0,0.0,0.0]
[1778993686914,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778993687152,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778993687310,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778993687395,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778993687570,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778993687921,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778993688928,50.66,78143.9,0.0,-1.0,0.0,0.0]
[1778993691190,50.66,78144.5,0.0,-1.0,0.0,0.0]
[1778993691310,50.66,78144.5,0.0,-1.0,0.0,0.0]
[1778993692022,50.66,78144.5,0.0,-1.0,0.0,0.0]
[1778993692062,50.66,78144.5,0.0,-1.0,0.0,0.0]
[1778993692055,50.66,78142.09,0.0,-1.0,0.0,0.0]
[1778993692956,50.66,78141.56,0.0,-1.0,0.0,0.0]
[1778993697991,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778993699036,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778993699062,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778993700099,50.66,78142.99,0.0,-1.0,0.0,0.0]
[1778993700128,50.66,78145.59,0.0,-1.0,0.0,0.0]
[1778993700309,50.66,78145.59,0.0,-1.0,0.0,0.0]
[1778993701013,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778993702020,50.66,78147.6,0.0,-1.0,0.0,0.0]
[1778993702475,50.66,78147.6,0.0,-1.0,0.0,0.0]
[1778993702563,50.66,78147.6,0.0,-1.0,0.0,0.0]
[1778993708063,50.66,78146.97,0.0,-1.0,0.0,0.0]
[1778993709069,50.66,78142.9,0.0,-1.0,0.0,0.0]
[1778993709729,50.66,78142.9,0.0,-1.0,0.0,0.0]
[1778993709810,50.66,78142.9,0.0,-1.0,0.0,0.0]
[1778993710018,50.66,78142.9,0.0,-1.0,0.0,0.0]
[1778993710060,50.66,78142.9,0.0,-1.0,0.0,0.0]
[1778993710076,50.66,78139.8,0.0,-1.0,0.0,0.0]
[1778993713742,50.66,78139.33,0.0,-1.0,0.0,0.0]
[1778993713813,50.66,78139.33,0.0,-1.0,0.0,0.0]
[1778993713843,50.66,78139.33,0.0,-1.0,0.0,0.0]
[1778993719139,50.66,78139.88,0.0,-1.0,0.0,0.0]
[1778993725181,50.66,78139.91,0.0,-1.0,0.0,0.0]
[1778993734964,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993735062,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993735100,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993740286,50.66,78140.3,0.0,-1.0,0.0,0.0]
[1778993745321,50.66,78140.16,0.0,-1.0,0.0,0.0]
[1778993750357,50.66,78140.26,0.0,-1.0,0.0,0.0]
[1778993756399,50.66,78140.2,0.0,-1.0,0.0,0.0]
[1778993758539,50.66,78139.79,0.0,-1.0,0.0,0.0]
[1778993758559,50.66,78139.79,0.0,-1.0,0.0,0.0]
[1778993758839,50.66,78139.79,0.0,-1.0,0.0,0.0]
[1778993759062,50.66,78139.79,0.0,-1.0,0.0,0.0]
[1778993759152,50.66,78139.83,0.0,-1.0,0.0,0.0]
[1778993760427,50.66,78139.16,0.0,-1.0,0.0,0.0]
[1778993769490,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778993770630,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778993770813,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778993770872,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778993771061,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778993771082,50.66,78139.07,0.0,-1.0,0.0,0.0]
[1778993776539,50.66,78140.51,0.0,-1.0,0.0,0.0]
[1778993777663,50.66,78140.51,0.0,-1.0,0.0,0.0]
[1778993777813,50.66,78140.51,0.0,-1.0,0.0,0.0]
[1778993777859,50.66,78140.51,0.0,-1.0,0.0,0.0]
[1778993778069,50.66,78140.51,0.0,-1.0,0.0,0.0]
[1778993778160,50.66,78141.35,0.0,-1.0,0.0,0.0]
[1778993783588,50.66,78141.23,0.0,-1.0,0.0,0.0]
[1778993784595,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993785423,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993785561,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993785676,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993785813,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993785826,50.66,78137.04,0.0,-1.0,0.0,0.0]
[1778993786609,50.66,78134.83,0.0,-1.0,0.0,0.0]
[1778993791644,50.66,78135.0,0.0,-1.0,0.0,0.0]
[1778993794666,50.66,78134.64,0.0,-1.0,0.0,0.0]
[1778993794810,50.66,78134.64,0.0,-1.0,0.0,0.0]
[1778993795014,50.66,78134.64,0.0,-1.0,0.0,0.0]
[1778993795060,50.66,78134.64,0.0,-1.0,0.0,0.0]
[1778993795112,50.66,78134.71,0.0,-1.0,0.0,0.0]
[1778993800707,50.66,78134.9,0.0,-1.0,0.0,0.0]
[1778993805742,50.66,78135.09,0.0,-1.0,0.0,0.0]
[1778993806749,50.66,78134.12,0.0,-1.0,0.0,0.0]
[1778993810777,50.66,78133.31,0.0,-1.0,0.0,0.0]
[1778993812288,50.66,78133.43,0.0,-1.0,0.0,0.0]
[1778993812309,50.66,78133.43,0.0,-1.0,0.0,0.0]
[1778993812612,50.66,78133.43,0.0,-1.0,0.0,0.0]
[1778993812811,50.66,78133.43,0.0,-1.0,0.0,0.0]
[1778993812911,50.66,78133.19,0.0,-1.0,0.0,0.0]
[1778993817828,50.66,78132.59,0.0,-1.0,0.0,0.0]
[1778993818651,50.66,78132.59,0.0,-1.0,0.0,0.0]
[1778993818809,50.66,78132.59,0.0,-1.0,0.0,0.0]
[1778993819025,50.66,78132.59,0.0,-1.0,0.0,0.0]
[1778993819059,50.66,78132.59,0.0,-1.0,0.0,0.0]
[1778993819126,50.66,78129.7,0.0,-1.0,0.0,0.0]
[1778993819842,50.66,78128.78,0.0,-1.0,0.0,0.0]
[1778993820849,50.66,78128.14,0.0,-1.0,0.0,0.0]
[1778993821856,50.66,78127.17,0.0,-1.0,0.0,0.0]
[1778993822863,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778993823596,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778993823796,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778993823810,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778993823870,50.66,78128.27,0.0,-1.0,0.0,0.0]
[1778993828905,50.66,78127.86,0.0,-1.0,0.0,0.0]
[1778993833940,50.66,78127.79,0.0,-1.0,0.0,0.0]
[1778993838975,50.66,78127.75,0.0,-1.0,0.0,0.0]
[1778993844011,50.66,78127.76,0.0,-1.0,0.0,0.0]
[1778993846024,50.66,78127.07,0.0,-1.0,0.0,0.0]
[1778993848038,50.66,78126.01,0.0,-1.0,0.0,0.0]
[1778993850662,50.66,78126.1,0.0,-1.0,0.0,0.0]
[1778993850811,50.66,78126.1,0.0,-1.0,0.0,0.0]
[1778993851130,50.66,78126.1,0.0,-1.0,0.0,0.0]
[1778993851312,50.66,78126.1,0.0,-1.0,0.0,0.0]
[1778993851281,50.66,78126.38,0.0,-1.0,0.0,0.0]
[1778993854080,50.66,78127.61,0.0,-1.0,0.0,0.0]
[1778993859115,50.66,78127.95,0.0,-1.0,0.0,0.0]
[1778993861989,50.66,78128.48,0.0,-1.0,0.0,0.0]
[1778993862059,50.66,78128.48,0.0,-1.0,0.0,0.0]
[1778993862136,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778993862409,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778993862561,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778993863143,50.66,78130.79,0.0,-1.0,0.0,0.0]
[1778993868178,50.66,78130.32,0.0,-1.0,0.0,0.0]
[1778993876234,50.66,78130.7,0.0,-1.0,0.0,0.0]
[1778993882276,50.66,78130.5,0.0,-1.0,0.0,0.0]
[1778993888318,50.66,78130.79,0.0,-1.0,0.0,0.0]
[1778993891339,50.66,78131.46,0.0,-1.0,0.0,0.0]
[1778993892346,50.66,78130.11,0.0,-1.0,0.0,0.0]
[1778993897381,50.66,78130.23,0.0,-1.0,0.0,0.0]
[1778993902417,50.66,78129.83,0.0,-1.0,0.0,0.0]
[1778993907452,50.66,78130.08,0.0,-1.0,0.0,0.0]
[1778993912487,50.66,78130.1,0.0,-1.0,0.0,0.0]
[1778993918529,50.66,78130.45,0.0,-1.0,0.0,0.0]
[1778993923564,50.66,78130.26,0.0,-1.0,0.0,0.0]
[1778993928599,50.66,78130.73,0.0,-1.0,0.0,0.0]
[1778993931026,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993931059,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993931126,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993931559,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993931812,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993934978,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993935060,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993935079,50.66,78129.37,0.0,-1.0,0.0,0.0]
[1778993936167,50.66,78129.37,0.0,-1.0,0.0,0.0]
[1778993936308,50.66,78129.37,0.0,-1.0,0.0,0.0]
[1778993936393,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778993937384,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778993936655,50.66,78134.26,0.0,-1.0,0.0,0.0]
[1778993937562,50.66,78134.26,0.0,-1.0,0.0,0.0]
[1778993937662,50.66,78138.36,0.0,-1.0,0.0,0.0]
[1778993943704,50.66,78138.37,0.0,-1.0,0.0,0.0]
[1778993944646,50.66,78138.37,0.0,-1.0,0.0,0.0]
[1778993944808,50.66,78138.37,0.0,-1.0,0.0,0.0]
[1778993945219,50.66,78138.25,0.0,-1.0,0.0,0.0]
[1778993945700,50.66,78138.25,0.0,-1.0,0.0,0.0]
[1778993945812,50.66,78138.25,0.0,-1.0,0.0,0.0]
[1778993951760,50.66,78138.04,0.0,-1.0,0.0,0.0]
[1778993955852,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993956063,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993956074,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993956310,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993956410,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993962277,50.66,78138.12,0.0,-1.0,0.0,0.0]
[1778993962308,50.66,78138.12,0.0,-1.0,0.0,0.0]
[1778993962374,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993962791,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993962811,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993965858,50.66,78140.61,0.0,-1.0,0.0,0.0]
[1778993970805,50.66,78140.66,0.0,-1.0,0.0,0.0]
[1778993971058,50.66,78140.66,0.0,-1.0,0.0,0.0]
[1778993971159,50.66,78140.71,0.0,-1.0,0.0,0.0]
[1778993971987,50.66,78140.71,0.0,-1.0,0.0,0.0]
[1778993972058,50.66,78140.71,0.0,-1.0,0.0,0.0]
[1778993972095,50.66,78140.71,0.0,-1.0,0.0,0.0]
[1778993973719,50.66,78140.77,0.0,-1.0,0.0,0.0]
[1778993973811,50.66,78140.77,0.0,-1.0,0.0,0.0]
[1778993973916,50.66,78144.15,0.0,-1.0,0.0,0.0]
[1778993974923,50.66,78147.5,0.0,-1.0,0.0,0.0]
[1778993976170,50.66,78147.5,0.0,-1.0,0.0,0.0]
[1778993976308,50.66,78147.5,0.0,-1.0,0.0,0.0]
[1778993976405,50.66,78146.5,0.0,-1.0,0.0,0.0]
[1778993981972,50.66,78139.74,0.0,-1.0,0.0,0.0]
[1778993982725,50.66,78139.74,0.0,-1.0,0.0,0.0]
[1778993982810,50.66,78139.74,0.0,-1.0,0.0,0.0]
[1778993982979,50.66,78134.94,0.0,-1.0,0.0,0.0]
[1778993983986,50.66,78131.98,0.0,-1.0,0.0,0.0]
[1778993984993,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778993985678,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778993985812,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778993989021,50.66,78129.26,0.0,-1.0,0.0,0.0]
[1778993990028,50.66,78128.74,0.0,-1.0,0.0,0.0]
[1778993991035,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993992140,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993992309,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993994059,50.66,78130.07,0.0,-1.0,0.0,0.0]
[1778993994160,50.66,78129.48,0.0,-1.0,0.0,0.0]
[1778994002113,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778994003310,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778994003403,50.66,78121.86,0.0,-1.0,0.0,0.0]
[1778994003564,50.66,78121.86,0.0,-1.0,0.0,0.0]
[1778994005134,50.66,78120.89,0.0,-1.0,0.0,0.0]
[1778994008155,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778994009750,50.66,78121.99,0.0,-1.0,0.0,0.0]
[1778994009809,50.66,78121.99,0.0,-1.0,0.0,0.0]
[1778994010169,50.66,78122.44,0.0,-1.0,0.0,0.0]
[1778994013194,50.66,78122.97,0.0,-1.0,0.0,0.0]
[1778994013308,50.66,78122.97,0.0,-1.0,0.0,0.0]
[1778994017218,50.66,78124.63,0.0,-1.0,0.0,0.0]
[1778994017588,50.66,78124.63,0.0,-1.0,0.0,0.0]
[1778994017810,50.66,78124.63,0.0,-1.0,0.0,0.0]
[1778994017965,50.66,78124.63,0.0,-1.0,0.0,0.0]
[1778994018060,50.66,78124.63,0.0,-1.0,0.0,0.0]
[1778994018225,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778994019232,50.66,78131.4,0.0,-1.0,0.0,0.0]
[1778994024267,50.66,78136.83,0.0,-1.0,0.0,0.0]
[1778994024629,50.66,78136.83,0.0,-1.0,0.0,0.0]
[1778994024810,50.66,78136.83,0.0,-1.0,0.0,0.0]
[1778994025274,50.66,78140.19,0.0,-1.0,0.0,0.0]
[1778994029302,50.66,78139.13,0.0,-1.0,0.0,0.0]
[1778994030294,50.66,78139.13,0.0,-1.0,0.0,0.0]
[1778994030310,50.66,78139.13,0.0,-1.0,0.0,0.0]
[1778994031316,50.66,78139.35,0.0,-1.0,0.0,0.0]
[1778994031590,50.66,78139.35,0.0,-1.0,0.0,0.0]
[1778994031810,50.66,78139.35,0.0,-1.0,0.0,0.0]
[1778994031910,50.66,78139.35,0.0,-1.0,0.0,0.0]
[1778994036353,50.66,78138.31,0.0,-1.0,0.0,0.0]
[1778994041386,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778994041704,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778994041810,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778994042393,50.66,78128.09,0.0,-1.0,0.0,0.0]
[1778994043400,50.66,78128.94,0.0,-1.0,0.0,0.0]
[1778994047428,50.66,78126.85,0.0,-1.0,0.0,0.0]
[1778994047814,50.66,78126.85,0.0,-1.0,0.0,0.0]
[1778994048059,50.66,78126.85,0.0,-1.0,0.0,0.0]
[1778994048435,50.66,78125.97,0.0,-1.0,0.0,0.0]
[1778994049443,50.66,78123.43,0.0,-1.0,0.0,0.0]
[1778994050289,50.66,78123.43,0.0,-1.0,0.0,0.0]
[1778994050308,50.66,78123.43,0.0,-1.0,0.0,0.0]
[1778994050449,50.66,78122.37,0.0,-1.0,0.0,0.0]
[1778994054079,50.66,78122.33,0.0,-1.0,0.0,0.0]
[1778994054307,50.66,78122.33,0.0,-1.0,0.0,0.0]
[1778994054477,50.66,78120.28,0.0,-1.0,0.0,0.0]
[1778994055484,50.66,78118.03,0.0,-1.0,0.0,0.0]
[1778994056491,50.66,78114.99,0.0,-1.0,0.0,0.0]
[1778994057573,50.66,78115.54,0.0,-1.0,0.0,0.0]
[1778994057813,50.66,78115.54,0.0,-1.0,0.0,0.0]
[1778994058505,50.66,78116.89,0.0,-1.0,0.0,0.0]
[1778994058643,50.66,78116.89,0.0,-1.0,0.0,0.0]
[1778994058809,50.66,78116.89,0.0,-1.0,0.0,0.0]
[1778994059512,50.66,78118.04,0.0,-1.0,0.0,0.0]
[1778994064547,50.66,78121.94,0.0,-1.0,0.0,0.0]
[1778994066178,50.66,78121.94,0.0,-1.0,0.0,0.0]
[1778994066307,50.66,78121.94,0.0,-1.0,0.0,0.0]
[1778994066408,50.66,78125.89,0.0,-1.0,0.0,0.0]
[1778994072603,50.66,78124.89,0.0,-1.0,0.0,0.0]
[1778994077639,50.66,78125.07,0.0,-1.0,0.0,0.0]
[1778994079702,50.66,78125.14,0.0,-1.0,0.0,0.0]
[1778994079810,50.66,78125.14,0.0,-1.0,0.0,0.0]
[1778994080063,50.66,78125.14,0.0,-1.0,0.0,0.0]
[1778994080164,50.66,78125.14,0.0,-1.0,0.0,0.0]
[1778994086701,50.66,78125.16,0.0,-1.0,0.0,0.0]
[1778994092317,50.66,78125.11,0.0,-1.0,0.0,0.0]
[1778994092359,50.66,78125.11,0.0,-1.0,0.0,0.0]
[1778994092560,50.66,78125.11,0.0,-1.0,0.0,0.0]
[1778994092363,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778994098787,50.66,78124.93,0.0,-1.0,0.0,0.0]
[1778994105129,50.66,78124.93,0.0,-1.0,0.0,0.0]
[1778994105171,50.66,78124.93,0.0,-1.0,0.0,0.0]
[1778994105312,50.66,78124.93,0.0,-1.0,0.0,0.0]
[1778994105412,50.66,78125.06,0.0,-1.0,0.0,0.0]
[1778994113892,50.66,78125.01,0.0,-1.0,0.0,0.0]
[1778994116130,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778994116310,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778994116341,50.66,78125.01,0.0,-1.0,0.0,0.0]
[1778994121948,50.66,78124.98,0.0,-1.0,0.0,0.0]
[1778994122955,50.66,78124.08,0.0,-1.0,0.0,0.0]
[1778994128539,50.66,78123.85,0.0,-1.0,0.0,0.0]
[1778994128545,50.66,78123.85,0.0,-1.0,0.0,0.0]
[1778994128563,50.66,78123.85,0.0,-1.0,0.0,0.0]
[1778994128997,50.66,78124.05,0.0,-1.0,0.0,0.0]
[1778994134032,50.66,78123.9,0.0,-1.0,0.0,0.0]
[1778994139068,50.66,78123.84,0.0,-1.0,0.0,0.0]
[1778994140306,50.66,78123.84,0.0,-1.0,0.0,0.0]
[1778994140560,50.66,78123.84,0.0,-1.0,0.0,0.0]
[1778994140404,50.66,78123.88,0.0,-1.0,0.0,0.0]
[1778994146116,50.66,78123.55,0.0,-1.0,0.0,0.0]
[1778994151154,50.66,78123.48,0.0,-1.0,0.0,0.0]
[1778994151725,50.66,78123.48,0.0,-1.0,0.0,0.0]
[1778994151774,50.66,78123.48,0.0,-1.0,0.0,0.0]
[1778994151813,50.66,78123.48,0.0,-1.0,0.0,0.0]
[1778994152161,50.66,78123.9,0.0,-1.0,0.0,0.0]
[1778994155182,50.66,78124.77,0.0,-1.0,0.0,0.0]
[1778994160218,50.66,78124.75,0.0,-1.0,0.0,0.0]
[1778994162132,50.66,78124.8,0.0,-1.0,0.0,0.0]
[1778994162310,50.66,78124.8,0.0,-1.0,0.0,0.0]
[1778994162385,50.66,78124.9,0.0,-1.0,0.0,0.0]
[1778994168274,50.66,78126.31,0.0,-1.0,0.0,0.0]
[1778994169499,50.66,78126.31,0.0,-1.0,0.0,0.0]
[1778994169559,50.66,78126.31,0.0,-1.0,0.0,0.0]
[1778994169562,50.66,78126.31,0.0,-1.0,0.0,0.0]
[1778994169553,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778994169812,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778994175323,50.66,78130.19,0.0,-1.0,0.0,0.0]
[1778994176367,50.66,78130.19,0.0,-1.0,0.0,0.0]
[1778994176569,50.66,78130.19,0.0,-1.0,0.0,0.0]
[1778994176409,50.66,78129.75,0.0,-1.0,0.0,0.0]
[1778994182373,50.66,78129.81,0.0,-1.0,0.0,0.0]
[1778994187408,50.66,78130.02,0.0,-1.0,0.0,0.0]
[1778994190218,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778994190311,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778994190429,50.66,78130.02,0.0,-1.0,0.0,0.0]
[1778994192443,50.66,78133.71,0.0,-1.0,0.0,0.0]
[1778994193173,50.66,78133.71,0.0,-1.0,0.0,0.0]
[1778994193240,50.66,78133.71,0.0,-1.0,0.0,0.0]
[1778994193319,50.66,78133.71,0.0,-1.0,0.0,0.0]
[1778994193450,50.66,78135.15,0.0,-1.0,0.0,0.0]
[1778994194457,50.66,78136.27,0.0,-1.0,0.0,0.0]
[1778994195464,50.66,78137.91,0.0,-1.0,0.0,0.0]
[1778994200499,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778994201507,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778994202566,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778994202568,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778994202660,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778994202815,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778994208415,50.66,78140.55,0.0,-1.0,0.0,0.0]
[1778994209646,50.66,78140.19,0.0,-1.0,0.0,0.0]
[1778994209664,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778994209811,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778994211577,50.66,78140.23,0.0,-1.0,0.0,0.0]
[1778994214598,50.66,78141.92,0.0,-1.0,0.0,0.0]
[1778994215605,50.66,78143.22,0.0,-1.0,0.0,0.0]
[1778994215977,50.66,78143.22,0.0,-1.0,0.0,0.0]
[1778994216062,50.66,78143.22,0.0,-1.0,0.0,0.0]
[1778994216612,50.66,78144.92,0.0,-1.0,0.0,0.0]
[1778994221648,50.66,78145.56,0.0,-1.0,0.0,0.0]
[1778994224678,50.66,78145.36,0.0,-1.0,0.0,0.0]
[1778994224680,50.66,78145.36,0.0,-1.0,0.0,0.0]
[1778994224810,50.66,78145.44,0.0,-1.0,0.0,0.0]
[1778994225675,50.66,78145.45,0.0,-1.0,0.0,0.0]
[1778994231717,50.66,78145.73,0.0,-1.0,0.0,0.0]
[1778994237746,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778994237809,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778994237875,50.66,78146.19,0.0,-1.0,0.0,0.0]
[1778994243802,50.66,78145.87,0.0,-1.0,0.0,0.0]
[1778994247830,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778994248921,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778994248964,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778994249060,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778994249065,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778994249855,50.66,78155.87,0.0,-1.0,0.0,0.0]
[1778994255898,50.66,78156.09,0.0,-1.0,0.0,0.0]
[1778994258919,50.66,78156.76,0.0,-1.0,0.0,0.0]
[1778994259926,50.66,78158.96,0.0,-1.0,0.0,0.0]
[1778994260934,50.66,78164.94,0.0,-1.0,0.0,0.0]
[1778994261948,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778994263556,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778994263603,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778994263657,50.66,78166.13,0.0,-1.0,0.0,0.0]
[1778994263811,50.66,78166.13,0.0,-1.0,0.0,0.0]
[1778994263962,50.66,78166.88,0.0,-1.0,0.0,0.0]
[1778994268997,50.66,78166.97,0.0,-1.0,0.0,0.0]
[1778994272018,50.66,78162.89,0.0,-1.0,0.0,0.0]
[1778994273025,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778994273950,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778994274003,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778994274071,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778994274104,50.66,78159.04,0.0,-1.0,0.0,0.0]
[1778994279067,50.66,78157.52,0.0,-1.0,0.0,0.0]
[1778994281741,50.66,78157.39,0.0,-1.0,0.0,0.0]
[1778994281082,50.66,78158.46,0.0,-1.0,0.0,0.0]
[1778994281810,50.66,78158.46,0.0,-1.0,0.0,0.0]
[1778994281832,50.66,78158.46,0.0,-1.0,0.0,0.0]
[1778994282060,50.66,78158.46,0.0,-1.0,0.0,0.0]
[1778994282089,50.66,78158.1,0.0,-1.0,0.0,0.0]
[1778994287124,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778994287850,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778994287856,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778994288062,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778994288131,50.66,78157.07,0.0,-1.0,0.0,0.0]
[1778994293166,50.66,78156.71,0.0,-1.0,0.0,0.0]
[1778994295995,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778994296048,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778994296061,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778994296097,50.66,78156.86,0.0,-1.0,0.0,0.0]
[1778994297195,50.66,78157.6,0.0,-1.0,0.0,0.0]
[1778994300707,50.66,78157.07,0.0,-1.0,0.0,0.0]
[1778994300767,50.66,78157.07,0.0,-1.0,0.0,0.0]
[1778994300216,50.66,78158.22,0.0,-1.0,0.0,0.0]
[1778994300812,50.66,78158.22,0.0,-1.0,0.0,0.0]
[1778994301223,50.66,78157.2,0.0,-1.0,0.0,0.0]
[1778994306274,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994306862,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994306913,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994307060,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994307065,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994309295,50.66,78159.93,0.0,-1.0,0.0,0.0]
[1778994314332,50.66,78160.42,0.0,-1.0,0.0,0.0]
[1778994316156,50.66,78160.83,0.0,-1.0,0.0,0.0]
[1778994316212,50.66,78160.83,0.0,-1.0,0.0,0.0]
[1778994316311,50.66,78160.83,0.0,-1.0,0.0,0.0]
[1778994316345,50.66,78160.43,0.0,-1.0,0.0,0.0]
[1778994319559,50.66,78160.46,0.0,-1.0,0.0,0.0]
[1778994319603,50.66,78161.95,0.0,-1.0,0.0,0.0]
[1778994319814,50.66,78161.95,0.0,-1.0,0.0,0.0]
[1778994320374,50.66,78164.3,0.0,-1.0,0.0,0.0]
[1778994321570,50.66,78164.3,0.0,-1.0,0.0,0.0]
[1778994321809,50.66,78164.3,0.0,-1.0,0.0,0.0]
[1778994321671,50.66,78165.15,0.0,-1.0,0.0,0.0]
[1778994323395,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778994326416,50.66,78166.63,0.0,-1.0,0.0,0.0]
[1778994328430,50.66,78168.18,0.0,-1.0,0.0,0.0]
[1778994329032,50.66,78168.18,0.0,-1.0,0.0,0.0]
[1778994329037,50.66,78168.18,0.0,-1.0,0.0,0.0]
[1778994329060,50.66,78168.18,0.0,-1.0,0.0,0.0]
[1778994329437,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778994330444,50.66,78173.91,0.0,-1.0,0.0,0.0]
[1778994331451,50.66,78176.49,0.0,-1.0,0.0,0.0]
[1778994333922,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778994334007,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778994334060,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778994334161,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778994339507,50.66,78176.16,0.0,-1.0,0.0,0.0]
[1778994341521,50.66,78177.05,0.0,-1.0,0.0,0.0]
[1778994342528,50.66,78180.55,0.0,-1.0,0.0,0.0]
[1778994343436,50.66,78180.55,0.0,-1.0,0.0,0.0]
[1778994343516,50.66,78180.55,0.0,-1.0,0.0,0.0]
[1778994343567,50.66,78180.55,0.0,-1.0,0.0,0.0]
[1778994343615,50.66,78181.4,0.0,-1.0,0.0,0.0]
[1778994344542,50.66,78184.36,0.0,-1.0,0.0,0.0]
[1778994345549,50.66,78186.28,0.0,-1.0,0.0,0.0]
[1778994346556,50.66,78187.8,0.0,-1.0,0.0,0.0]
[1778994347563,50.66,78189.05,0.0,-1.0,0.0,0.0]
[1778994347986,50.66,78189.05,0.0,-1.0,0.0,0.0]
[1778994348030,50.66,78189.05,0.0,-1.0,0.0,0.0]
[1778994348060,50.66,78189.05,0.0,-1.0,0.0,0.0]
[1778994348570,50.66,78188.69,0.0,-1.0,0.0,0.0]
[1778994353605,50.66,78188.24,0.0,-1.0,0.0,0.0]
[1778994357633,50.66,78187.59,0.0,-1.0,0.0,0.0]
[1778994359647,50.66,78185.95,0.0,-1.0,0.0,0.0]
[1778994360843,50.66,78185.95,0.0,-1.0,0.0,0.0]
[1778994360965,50.66,78186.34,0.0,-1.0,0.0,0.0]
[1778994361058,50.66,78186.34,0.0,-1.0,0.0,0.0]
[1778994361661,50.66,78185.34,0.0,-1.0,0.0,0.0]
[1778994366696,50.66,78185.25,0.0,-1.0,0.0,0.0]
[1778994370923,50.66,78184.98,0.0,-1.0,0.0,0.0]
[1778994370978,50.66,78184.98,0.0,-1.0,0.0,0.0]
[1778994371061,50.66,78184.98,0.0,-1.0,0.0,0.0]
[1778994371731,50.66,78184.49,0.0,-1.0,0.0,0.0]
[1778994377773,50.66,78184.26,0.0,-1.0,0.0,0.0]
[1778994381801,50.66,78184.9,0.0,-1.0,0.0,0.0]
[1778994382930,50.66,78184.86,0.0,-1.0,0.0,0.0]
[1778994383066,50.66,78184.86,0.0,-1.0,0.0,0.0]
[1778994383815,50.66,78185.37,0.0,-1.0,0.0,0.0]
[1778994388850,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778994389857,50.66,78188.76,0.0,-1.0,0.0,0.0]
[1778994390105,50.66,78188.76,0.0,-1.0,0.0,0.0]
[1778994390149,50.66,78188.76,0.0,-1.0,0.0,0.0]
[1778994390309,50.66,78188.76,0.0,-1.0,0.0,0.0]
[1778994390864,50.66,78193.1,0.0,-1.0,0.0,0.0]
[1778994391871,50.66,78195.07,0.0,-1.0,0.0,0.0]
[1778994394892,50.66,78195.6,0.0,-1.0,0.0,0.0]
[1778994399927,50.66,78195.98,0.0,-1.0,0.0,0.0]
[1778994400934,50.66,78196.82,0.0,-1.0,0.0,0.0]
[1778994401941,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778994403050,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778994403062,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778994403100,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778994403309,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778994403410,50.66,78195.97,0.0,-1.0,0.0,0.0]
[1778994403955,50.66,78195.43,0.0,-1.0,0.0,0.0]
[1778994408990,50.66,78195.11,0.0,-1.0,0.0,0.0]
[1778994414025,50.66,78195.37,0.0,-1.0,0.0,0.0]
[1778994417216,50.66,78195.39,0.0,-1.0,0.0,0.0]
[1778994417308,50.66,78195.39,0.0,-1.0,0.0,0.0]
[1778994425103,50.66,78195.25,0.0,-1.0,0.0,0.0]
[1778994430138,50.66,78195.34,0.0,-1.0,0.0,0.0]
[1778994431862,50.66,78195.34,0.0,-1.0,0.0,0.0]
[1778994431866,50.66,78195.34,0.0,-1.0,0.0,0.0]
[1778994432058,50.66,78195.27,0.0,-1.0,0.0,0.0]
[1778994432152,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994437187,50.66,78195.74,0.0,-1.0,0.0,0.0]
[1778994442222,50.66,78195.79,0.0,-1.0,0.0,0.0]
[1778994444932,50.66,78195.71,0.0,-1.0,0.0,0.0]
[1778994444978,50.66,78195.71,0.0,-1.0,0.0,0.0]
[1778994445057,50.66,78195.71,0.0,-1.0,0.0,0.0]
[1778994445243,50.66,78195.75,0.0,-1.0,0.0,0.0]
[1778994450278,50.66,78195.64,0.0,-1.0,0.0,0.0]
[1778994451285,50.66,78195.63,0.0,-1.0,0.0,0.0]
[1778994456320,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994458999,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778994459056,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778994459068,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778994459308,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778994459409,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778994463370,50.66,78195.98,0.0,-1.0,0.0,0.0]
[1778994464234,50.66,78195.98,0.0,-1.0,0.0,0.0]
[1778994464376,50.66,78206.07,0.0,-1.0,0.0,0.0]
[1778994465383,50.66,78215.62,0.0,-1.0,0.0,0.0]
[1778994466390,50.66,78220.45,0.0,-1.0,0.0,0.0]
[1778994467901,50.66,78220.45,0.0,-1.0,0.0,0.0]
[1778994467397,50.66,78224.63,0.0,-1.0,0.0,0.0]
[1778994468404,50.66,78227.53,0.0,-1.0,0.0,0.0]
[1778994469411,50.66,78226.53,0.0,-1.0,0.0,0.0]
[1778994470418,50.66,78227.56,0.0,-1.0,0.0,0.0]
[1778994473439,50.66,78226.77,0.0,-1.0,0.0,0.0]
[1778994477467,50.66,78227.67,0.0,-1.0,0.0,0.0]
[1778994479960,50.66,78227.31,0.0,-1.0,0.0,0.0]
[1778994480057,50.66,78227.35,0.0,-1.0,0.0,0.0]
[1778994481547,50.66,78227.38,0.0,-1.0,0.0,0.0]
[1778994481559,50.66,78227.38,0.0,-1.0,0.0,0.0]
[1778994481648,50.66,78227.36,0.0,-1.0,0.0,0.0]
[1778994483514,50.66,78227.91,0.0,-1.0,0.0,0.0]
[1778994484510,50.66,78227.91,0.0,-1.0,0.0,0.0]
[1778994484559,50.66,78227.91,0.0,-1.0,0.0,0.0]
[1778994484611,50.66,78230.8,0.0,-1.0,0.0,0.0]
[1778994485528,50.66,78233.26,0.0,-1.0,0.0,0.0]
[1778994490563,50.66,78233.61,0.0,-1.0,0.0,0.0]
[1778994491570,50.66,78234.94,0.0,-1.0,0.0,0.0]
[1778994492577,50.66,78236.61,0.0,-1.0,0.0,0.0]
[1778994493088,50.66,78236.61,0.0,-1.0,0.0,0.0]
[1778994493309,50.66,78236.61,0.0,-1.0,0.0,0.0]
[1778994493584,50.66,78236.55,0.0,-1.0,0.0,0.0]
[1778994494911,50.66,78237.8,0.0,-1.0,0.0,0.0]
[1778994496059,50.66,78237.56,0.0,-1.0,0.0,0.0]
[1778994498619,50.66,78236.66,0.0,-1.0,0.0,0.0]
[1778994501640,50.66,78235.71,0.0,-1.0,0.0,0.0]
[1778994502614,50.66,78235.71,0.0,-1.0,0.0,0.0]
[1778994502812,50.66,78235.71,0.0,-1.0,0.0,0.0]
[1778994502898,50.66,78234.97,0.0,-1.0,0.0,0.0]
[1778994504305,50.66,78234.8,0.0,-1.0,0.0,0.0]
[1778994504561,50.66,78234.8,0.0,-1.0,0.0,0.0]
[1778994506675,50.66,78234.08,0.0,-1.0,0.0,0.0]
[1778994507682,50.66,78231.71,0.0,-1.0,0.0,0.0]
[1778994509069,50.66,78231.74,0.0,-1.0,0.0,0.0]
[1778994509309,50.66,78231.74,0.0,-1.0,0.0,0.0]
[1778994509696,50.66,78231.99,0.0,-1.0,0.0,0.0]
[1778994510436,50.66,78231.99,0.0,-1.0,0.0,0.0]
[1778994510562,50.66,78231.99,0.0,-1.0,0.0,0.0]
[1778994510703,50.66,78232.44,0.0,-1.0,0.0,0.0]
[1778994511710,50.66,78232.28,0.0,-1.0,0.0,0.0]
[1778994514386,50.66,78232.21,0.0,-1.0,0.0,0.0]
[1778994514731,50.66,78233.32,0.0,-1.0,0.0,0.0]
[1778994515738,50.66,78234.21,0.0,-1.0,0.0,0.0]
[1778994516033,50.66,78234.21,0.0,-1.0,0.0,0.0]
[1778994516063,50.66,78234.21,0.0,-1.0,0.0,0.0]
[1778994516748,50.66,78236.81,0.0,-1.0,0.0,0.0]
[1778994517755,50.66,78237.21,0.0,-1.0,0.0,0.0]
[1778994518762,50.66,78238.18,0.0,-1.0,0.0,0.0]
[1778994519769,50.66,78240.38,0.0,-1.0,0.0,0.0]
[1778994523797,50.66,78243.03,0.0,-1.0,0.0,0.0]
[1778994524804,50.66,78246.86,0.0,-1.0,0.0,0.0]
[1778994525811,50.66,78253.16,0.0,-1.0,0.0,0.0]
[1778994528150,50.66,78253.47,0.0,-1.0,0.0,0.0]
[1778994528312,50.66,78253.47,0.0,-1.0,0.0,0.0]
[1778994528833,50.66,78254.57,0.0,-1.0,0.0,0.0]
[1778994529789,50.66,78254.57,0.0,-1.0,0.0,0.0]
[1778994529843,50.66,78268.73,0.0,-1.0,0.0,0.0]
[1778994530849,50.66,78274.46,0.0,-1.0,0.0,0.0]
[1778994531856,50.66,78275.18,0.0,-1.0,0.0,0.0]
[1778994532863,50.66,78267.0,0.0,-1.0,0.0,0.0]
[1778994533462,50.66,78267.0,0.0,-1.0,0.0,0.0]
[1778994533870,50.66,78263.22,0.0,-1.0,0.0,0.0]
[1778994535884,50.66,78262.44,0.0,-1.0,0.0,0.0]
[1778994536891,50.66,78265.38,0.0,-1.0,0.0,0.0]
[1778994537898,50.66,78267.34,0.0,-1.0,0.0,0.0]
[1778994538905,50.66,78266.83,0.0,-1.0,0.0,0.0]
[1778994539912,50.66,78267.79,0.0,-1.0,0.0,0.0]
[1778994541928,50.66,78268.22,0.0,-1.0,0.0,0.0]
[1778994545757,50.66,78268.46,0.0,-1.0,0.0,0.0]
[1778994545813,50.66,78268.46,0.0,-1.0,0.0,0.0]
[1778994545956,50.66,78267.96,0.0,-1.0,0.0,0.0]
[1778994546963,50.66,78265.87,0.0,-1.0,0.0,0.0]
[1778994547970,50.66,78265.17,0.0,-1.0,0.0,0.0]
[1778994548900,50.66,78265.17,0.0,-1.0,0.0,0.0]
[1778994548977,50.66,78272.29,0.0,-1.0,0.0,0.0]
[1778994549984,50.66,78279.13,0.0,-1.0,0.0,0.0]
[1778994550991,50.66,78276.96,0.0,-1.0,0.0,0.0]
[1778994551998,50.66,78276.55,0.0,-1.0,0.0,0.0]
[1778994552515,50.66,78276.55,0.0,-1.0,0.0,0.0]
[1778994553005,50.66,78275.81,0.0,-1.0,0.0,0.0]
[1778994555019,50.66,78275.34,0.0,-1.0,0.0,0.0]
[1778994560054,50.66,78275.77,0.0,-1.0,0.0,0.0]
[1778994561061,50.66,78277.92,0.0,-1.0,0.0,0.0]
[1778994562068,50.66,78281.37,0.0,-1.0,0.0,0.0]
[1778994563075,50.66,78282.5,0.0,-1.0,0.0,0.0]
[1778994564082,50.66,78283.62,0.0,-1.0,0.0,0.0]
[1778994565228,50.66,78283.62,0.0,-1.0,0.0,0.0]
[1778994565329,50.66,78280.01,0.0,-1.0,0.0,0.0]
[1778994566826,50.66,78280.01,0.0,-1.0,0.0,0.0]
[1778994567014,50.66,78280.01,0.0,-1.0,0.0,0.0]
[1778994567021,50.66,78279.43,0.0,-1.0,0.0,0.0]
[1778994567062,50.66,78279.43,0.0,-1.0,0.0,0.0]
[1778994567104,50.66,78278.91,0.0,-1.0,0.0,0.0]
[1778994569117,50.66,78277.94,0.0,-1.0,0.0,0.0]
[1778994570124,50.66,78276.25,0.0,-1.0,0.0,0.0]
[1778994571372,50.66,78276.25,0.0,-1.0,0.0,0.0]
[1778994571562,50.66,78276.25,0.0,-1.0,0.0,0.0]
[1778994571587,50.66,78275.54,0.0,-1.0,0.0,0.0]
[1778994572138,50.66,78274.78,0.0,-1.0,0.0,0.0]
[1778994577605,50.66,78274.56,0.0,-1.0,0.0,0.0]
[1778994578315,50.66,78274.52,0.0,-1.0,0.0,0.0]
[1778994578670,50.66,78273.28,0.0,-1.0,0.0,0.0]
[1778994579187,50.66,78270.71,0.0,-1.0,0.0,0.0]
[1778994580202,50.66,78270.71,0.0,-1.0,0.0,0.0]
[1778994580315,50.66,78270.71,0.0,-1.0,0.0,0.0]
[1778994580377,50.66,78268.08,0.0,-1.0,0.0,0.0]
[1778994581201,50.66,78265.39,0.0,-1.0,0.0,0.0]
[1778994582208,50.66,78261.73,0.0,-1.0,0.0,0.0]
[1778994583560,50.66,78261.73,0.0,-1.0,0.0,0.0]
[1778994583811,50.66,78261.73,0.0,-1.0,0.0,0.0]
[1778994583817,50.66,78260.89,0.0,-1.0,0.0,0.0]
[1778994586236,50.66,78259.07,0.0,-1.0,0.0,0.0]
[1778994588250,50.66,78258.22,0.0,-1.0,0.0,0.0]
[1778994594292,50.66,78257.64,0.0,-1.0,0.0,0.0]
[1778994596067,50.66,78257.64,0.0,-1.0,0.0,0.0]
[1778994596324,50.66,78257.55,0.0,-1.0,0.0,0.0]
[1778994596459,50.66,78257.55,0.0,-1.0,0.0,0.0]
[1778994596567,50.66,78257.55,0.0,-1.0,0.0,0.0]
[1778994596668,50.66,78257.55,0.0,-1.0,0.0,0.0]
[1778994597313,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778994598320,50.66,78249.99,0.0,-1.0,0.0,0.0]
[1778994600339,50.66,78249.09,0.0,-1.0,0.0,0.0]
[1778994601346,50.66,78247.84,0.0,-1.0,0.0,0.0]
[1778994602829,50.66,78247.84,0.0,-1.0,0.0,0.0]
[1778994603058,50.66,78247.84,0.0,-1.0,0.0,0.0]
[1778994606381,50.66,78246.1,0.0,-1.0,0.0,0.0]
[1778994608395,50.66,78244.7,0.0,-1.0,0.0,0.0]
[1778994609402,50.66,78243.69,0.0,-1.0,0.0,0.0]
[1778994610409,50.66,78238.87,0.0,-1.0,0.0,0.0]
[1778994611416,50.66,78234.15,0.0,-1.0,0.0,0.0]
[1778994612592,50.66,78234.15,0.0,-1.0,0.0,0.0]
[1778994612813,50.66,78234.15,0.0,-1.0,0.0,0.0]
[1778994612915,50.66,78230.42,0.0,-1.0,0.0,0.0]
[1778994613430,50.66,78226.33,0.0,-1.0,0.0,0.0]
[1778994614774,50.66,78226.33,0.0,-1.0,0.0,0.0]
[1778994614810,50.66,78226.33,0.0,-1.0,0.0,0.0]
[1778994614874,50.66,78226.75,0.0,-1.0,0.0,0.0]
[1778994617458,50.66,78233.24,0.0,-1.0,0.0,0.0]
[1778994618465,50.66,78236.36,0.0,-1.0,0.0,0.0]
[1778994620098,50.66,78236.36,0.0,-1.0,0.0,0.0]
[1778994619472,50.66,78237.16,0.0,-1.0,0.0,0.0]
[1778994620311,50.66,78237.16,0.0,-1.0,0.0,0.0]
[1778994621486,50.66,78235.85,0.0,-1.0,0.0,0.0]
[1778994626521,50.66,78235.84,0.0,-1.0,0.0,0.0]
[1778994629542,50.66,78236.67,0.0,-1.0,0.0,0.0]
[1778994630848,50.66,78236.67,0.0,-1.0,0.0,0.0]
[1778994631062,50.66,78236.67,0.0,-1.0,0.0,0.0]
[1778994630910,50.66,78238.01,0.0,-1.0,0.0,0.0]
[1778994631456,50.66,78238.01,0.0,-1.0,0.0,0.0]
[1778994631560,50.66,78238.01,0.0,-1.0,0.0,0.0]
[1778994631661,50.66,78238.04,0.0,-1.0,0.0,0.0]
[1778994633570,50.66,78239.03,0.0,-1.0,0.0,0.0]
[1778994635584,50.66,78239.81,0.0,-1.0,0.0,0.0]
[1778994636765,50.66,78239.81,0.0,-1.0,0.0,0.0]
[1778994636811,50.66,78239.81,0.0,-1.0,0.0,0.0]
[1778994637598,50.66,78240.98,0.0,-1.0,0.0,0.0]
[1778994639612,50.66,78240.05,0.0,-1.0,0.0,0.0]
[1778994641864,50.66,78239.94,0.0,-1.0,0.0,0.0]
[1778994642063,50.66,78239.94,0.0,-1.0,0.0,0.0]
[1778994642135,50.66,78239.94,0.0,-1.0,0.0,0.0]
[1778994642308,50.66,78239.94,0.0,-1.0,0.0,0.0]
[1778994642633,50.66,78239.76,0.0,-1.0,0.0,0.0]
[1778994647668,50.66,78240.45,0.0,-1.0,0.0,0.0]
[1778994652975,50.66,78240.92,0.0,-1.0,0.0,0.0]
[1778994653068,50.66,78240.92,0.0,-1.0,0.0,0.0]
[1778994655724,50.66,78238.27,0.0,-1.0,0.0,0.0]
[1778994657469,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994657563,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994658238,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994658313,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994658339,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994664787,50.66,78239.11,0.0,-1.0,0.0,0.0]
[1778994665794,50.66,78243.36,0.0,-1.0,0.0,0.0]
[1778994666885,50.66,78243.36,0.0,-1.0,0.0,0.0]
[1778994667059,50.66,78243.36,0.0,-1.0,0.0,0.0]
[1778994666986,50.66,78249.2,0.0,-1.0,0.0,0.0]
[1778994671836,50.66,78250.2,0.0,-1.0,0.0,0.0]
[1778994676874,50.66,78249.72,0.0,-1.0,0.0,0.0]
[1778994678888,50.66,78251.56,0.0,-1.0,0.0,0.0]
[1778994679553,50.66,78251.56,0.0,-1.0,0.0,0.0]
[1778994679559,50.66,78251.56,0.0,-1.0,0.0,0.0]
[1778994679895,50.66,78255.31,0.0,-1.0,0.0,0.0]
[1778994680450,50.66,78255.31,0.0,-1.0,0.0,0.0]
[1778994680562,50.66,78255.31,0.0,-1.0,0.0,0.0]
[1778994680902,50.66,78256.41,0.0,-1.0,0.0,0.0]
[1778994684837,50.66,78256.68,0.0,-1.0,0.0,0.0]
[1778994685068,50.66,78256.68,0.0,-1.0,0.0,0.0]
[1778994685938,50.66,78247.62,0.0,-1.0,0.0,0.0]
[1778994686932,50.66,78247.62,0.0,-1.0,0.0,0.0]
[1778994687060,50.66,78247.62,0.0,-1.0,0.0,0.0]
[1778994687160,50.66,78241.59,0.0,-1.0,0.0,0.0]
[1778994687751,50.66,78241.59,0.0,-1.0,0.0,0.0]
[1778994687811,50.66,78241.59,0.0,-1.0,0.0,0.0]
[1778994687954,50.66,78241.31,0.0,-1.0,0.0,0.0]
[1778994691980,50.66,78242.51,0.0,-1.0,0.0,0.0]
[1778994694832,50.66,78242.29,0.0,-1.0,0.0,0.0]
[1778994695060,50.66,78242.29,0.0,-1.0,0.0,0.0]
[1778994696011,50.66,78244.06,0.0,-1.0,0.0,0.0]
[1778994697017,50.66,78247.01,0.0,-1.0,0.0,0.0]
[1778994700698,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778994700813,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778994701100,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778994701162,50.66,78247.34,0.0,-1.0,0.0,0.0]
[1778994701309,50.66,78247.34,0.0,-1.0,0.0,0.0]
[1778994703059,50.66,78246.47,0.0,-1.0,0.0,0.0]
[1778994704066,50.66,78247.18,0.0,-1.0,0.0,0.0]
[1778994709101,50.66,78246.39,0.0,-1.0,0.0,0.0]
[1778994710108,50.66,78245.38,0.0,-1.0,0.0,0.0]
[1778994711021,50.66,78245.38,0.0,-1.0,0.0,0.0]
[1778994711072,50.66,78245.38,0.0,-1.0,0.0,0.0]
[1778994713129,50.66,78244.01,0.0,-1.0,0.0,0.0]
[1778994714136,50.66,78242.22,0.0,-1.0,0.0,0.0]
[1778994718164,50.66,78241.31,0.0,-1.0,0.0,0.0]
[1778994719565,50.66,78240.94,0.0,-1.0,0.0,0.0]
[1778994719812,50.66,78240.94,0.0,-1.0,0.0,0.0]
[1778994720209,50.66,78240.85,0.0,-1.0,0.0,0.0]
[1778994720313,50.66,78240.85,0.0,-1.0,0.0,0.0]
[1778994721186,50.66,78240.84,0.0,-1.0,0.0,0.0]
[1778994726221,50.66,78240.89,0.0,-1.0,0.0,0.0]
[1778994732211,50.66,78241.23,0.0,-1.0,0.0,0.0]
[1778994731255,50.66,78244.45,0.0,-1.0,0.0,0.0]
[1778994732313,50.66,78244.45,0.0,-1.0,0.0,0.0]
[1778994732414,50.66,78247.77,0.0,-1.0,0.0,0.0]
[1778994738304,50.66,78248.08,0.0,-1.0,0.0,0.0]
[1778994739311,50.66,78247.69,0.0,-1.0,0.0,0.0]
[1778994743339,50.66,78248.64,0.0,-1.0,0.0,0.0]
[1778994747367,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778994748662,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778994748809,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778994749660,50.66,78246.83,0.0,-1.0,0.0,0.0]
[1778994749810,50.66,78246.83,0.0,-1.0,0.0,0.0]
[1778994749910,50.66,78245.89,0.0,-1.0,0.0,0.0]
[1778994751395,50.66,78245.83,0.0,-1.0,0.0,0.0]
[1778994754805,50.66,78245.83,0.0,-1.0,0.0,0.0]
[1778994755062,50.66,78245.83,0.0,-1.0,0.0,0.0]
[1778994755138,50.66,78244.94,0.0,-1.0,0.0,0.0]
[1778994756430,50.66,78243.76,0.0,-1.0,0.0,0.0]
[1778994764486,50.66,78243.77,0.0,-1.0,0.0,0.0]
[1778994768876,50.66,78243.84,0.0,-1.0,0.0,0.0]
[1778994768985,50.66,78243.84,0.0,-1.0,0.0,0.0]
[1778994769059,50.66,78243.84,0.0,-1.0,0.0,0.0]
[1778994769158,50.66,78244.21,0.0,-1.0,0.0,0.0]
[1778994774557,50.66,78244.23,0.0,-1.0,0.0,0.0]
[1778994779592,50.66,78244.2,0.0,-1.0,0.0,0.0]
[1778994785634,50.66,78244.19,0.0,-1.0,0.0,0.0]
[1778994790021,50.66,78244.18,0.0,-1.0,0.0,0.0]
[1778994790058,50.66,78244.18,0.0,-1.0,0.0,0.0]
[1778994791035,50.66,78244.12,0.0,-1.0,0.0,0.0]
[1778994791065,50.66,78244.12,0.0,-1.0,0.0,0.0]
[1778994791093,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778994800742,50.66,78243.72,0.0,-1.0,0.0,0.0]
[1778994806781,50.66,78243.85,0.0,-1.0,0.0,0.0]
[1778994809802,50.66,78242.39,0.0,-1.0,0.0,0.0]
[1778994812823,50.66,78242.25,0.0,-1.0,0.0,0.0]
[1778994818866,50.66,78242.4,0.0,-1.0,0.0,0.0]
[1778994823901,50.66,78242.27,0.0,-1.0,0.0,0.0]
[1778994828936,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778994829955,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778994830062,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778994830161,50.66,78242.11,0.0,-1.0,0.0,0.0]
[1778994835985,50.66,78241.94,0.0,-1.0,0.0,0.0]
[1778994836748,50.66,78241.94,0.0,-1.0,0.0,0.0]
[1778994836810,50.66,78241.94,0.0,-1.0,0.0,0.0]
[1778994836992,50.66,78238.75,0.0,-1.0,0.0,0.0]
[1778994837907,50.66,78238.75,0.0,-1.0,0.0,0.0]
[1778994838060,50.66,78238.75,0.0,-1.0,0.0,0.0]
[1778994838141,50.66,78235.82,0.0,-1.0,0.0,0.0]
[1778994839006,50.66,78231.56,0.0,-1.0,0.0,0.0]
[1778994840016,50.66,78226.68,0.0,-1.0,0.0,0.0]
[1778994840364,50.66,78226.68,0.0,-1.0,0.0,0.0]
[1778994840561,50.66,78226.68,0.0,-1.0,0.0,0.0]
[1778994841022,50.66,78226.0,0.0,-1.0,0.0,0.0]
[1778994844043,50.66,78225.02,0.0,-1.0,0.0,0.0]
[1778994845050,50.66,78226.04,0.0,-1.0,0.0,0.0]
[1778994846807,50.66,78226.43,0.0,-1.0,0.0,0.0]
[1778994847064,50.66,78226.43,0.0,-1.0,0.0,0.0]
[1778994847303,50.66,78226.43,0.0,-1.0,0.0,0.0]
[1778994847312,50.66,78226.43,0.0,-1.0,0.0,0.0]
[1778994847309,50.66,78225.93,0.0,-1.0,0.0,0.0]
[1778994853106,50.66,78224.9,0.0,-1.0,0.0,0.0]
[1778994854950,50.66,78225.24,0.0,-1.0,0.0,0.0]
[1778994855060,50.66,78225.24,0.0,-1.0,0.0,0.0]
[1778994859158,50.66,78223.59,0.0,-1.0,0.0,0.0]
[1778994859746,50.66,78223.59,0.0,-1.0,0.0,0.0]
[1778994859823,50.66,78223.59,0.0,-1.0,0.0,0.0]
[1778994860165,50.66,78220.92,0.0,-1.0,0.0,0.0]
[1778994860389,50.66,78220.92,0.0,-1.0,0.0,0.0]
[1778994860561,50.66,78220.92,0.0,-1.0,0.0,0.0]
[1778994862179,50.66,78221.64,0.0,-1.0,0.0,0.0]
[1778994864193,50.66,78222.34,0.0,-1.0,0.0,0.0]
[1778994865196,50.66,78222.34,0.0,-1.0,0.0,0.0]
[1778994865308,50.66,78222.34,0.0,-1.0,0.0,0.0]
[1778994865200,50.66,78222.11,0.0,-1.0,0.0,0.0]
[1778994866837,50.66,78222.26,0.0,-1.0,0.0,0.0]
[1778994867070,50.66,78222.26,0.0,-1.0,0.0,0.0]
[1778994868221,50.66,78220.7,0.0,-1.0,0.0,0.0]
[1778994869228,50.66,78219.48,0.0,-1.0,0.0,0.0]
[1778994871242,50.66,78219.69,0.0,-1.0,0.0,0.0]
[1778994876277,50.66,78219.73,0.0,-1.0,0.0,0.0]
[1778994881312,50.66,78220.17,0.0,-1.0,0.0,0.0]
[1778994882319,50.66,78221.11,0.0,-1.0,0.0,0.0]
[1778994882613,50.66,78221.11,0.0,-1.0,0.0,0.0]
[1778994882810,50.66,78221.11,0.0,-1.0,0.0,0.0]
[1778994883326,50.66,78221.98,0.0,-1.0,0.0,0.0]
[1778994883927,50.66,78221.98,0.0,-1.0,0.0,0.0]
[1778994884060,50.66,78221.98,0.0,-1.0,0.0,0.0]
[1778994884333,50.66,78222.41,0.0,-1.0,0.0,0.0]
[1778994889368,50.66,78222.28,0.0,-1.0,0.0,0.0]
[1778994892896,50.66,78222.25,0.0,-1.0,0.0,0.0]
[1778994893063,50.66,78222.25,0.0,-1.0,0.0,0.0]
[1778994893163,50.66,78224.48,0.0,-1.0,0.0,0.0]
[1778994897424,50.66,78223.64,0.0,-1.0,0.0,0.0]
[1778994898607,50.66,78223.64,0.0,-1.0,0.0,0.0]
[1778994898810,50.66,78223.64,0.0,-1.0,0.0,0.0]
[1778994899240,50.66,78223.64,0.0,-1.0,0.0,0.0]
[1778994899308,50.66,78223.64,0.0,-1.0,0.0,0.0]
[1778994899341,50.66,78217.91,0.0,-1.0,0.0,0.0]
[1778994899438,50.66,78217.14,0.0,-1.0,0.0,0.0]
[1778994900445,50.66,78214.76,0.0,-1.0,0.0,0.0]
[1778994901452,50.66,78215.98,0.0,-1.0,0.0,0.0]
[1778994904473,50.66,78218.27,0.0,-1.0,0.0,0.0]
[1778994909508,50.66,78217.86,0.0,-1.0,0.0,0.0]
[1778994912580,50.66,78218.04,0.0,-1.0,0.0,0.0]
[1778994912812,50.66,78218.04,0.0,-1.0,0.0,0.0]
[1778994913048,50.66,78218.04,0.0,-1.0,0.0,0.0]
[1778994913067,50.66,78218.04,0.0,-1.0,0.0,0.0]
[1778994913090,50.66,78217.93,0.0,-1.0,0.0,0.0]
[1778994919578,50.66,78218.23,0.0,-1.0,0.0,0.0]
[1778994923785,50.66,78218.33,0.0,-1.0,0.0,0.0]
[1778994923807,50.66,78218.33,0.0,-1.0,0.0,0.0]
[1778994923908,50.66,78219.1,0.0,-1.0,0.0,0.0]
[1778994926180,50.66,78219.44,0.0,-1.0,0.0,0.0]
[1778994926311,50.66,78219.44,0.0,-1.0,0.0,0.0]
[1778994926393,50.66,78222.07,0.0,-1.0,0.0,0.0]
[1778994926627,50.66,78223.59,0.0,-1.0,0.0,0.0]
[1778994929648,50.66,78225.64,0.0,-1.0,0.0,0.0]
[1778994930655,50.66,78226.45,0.0,-1.0,0.0,0.0]
[1778994931862,50.66,78226.45,0.0,-1.0,0.0,0.0]
[1778994932063,50.66,78226.45,0.0,-1.0,0.0,0.0]
[1778994932087,50.66,78226.59,0.0,-1.0,0.0,0.0]
[1778994937704,50.66,78226.93,0.0,-1.0,0.0,0.0]
[1778994942633,50.66,78227.5,0.0,-1.0,0.0,0.0]
[1778994942810,50.66,78227.5,0.0,-1.0,0.0,0.0]
[1778994943410,50.66,78227.82,0.0,-1.0,0.0,0.0]
[1778994944311,50.66,78227.82,0.0,-1.0,0.0,0.0]
[1778994949789,50.66,78227.81,0.0,-1.0,0.0,0.0]
[1778994954823,50.66,78227.59,0.0,-1.0,0.0,0.0]
[1778994955830,50.66,78225.2,0.0,-1.0,0.0,0.0]
[1778994958088,50.66,78225.25,0.0,-1.0,0.0,0.0]
[1778994958311,50.66,78225.25,0.0,-1.0,0.0,0.0]
[1778994958412,50.66,78225.25,0.0,-1.0,0.0,0.0]
[1778994958706,50.66,78225.25,0.0,-1.0,0.0,0.0]
[1778994958809,50.66,78225.25,0.0,-1.0,0.0,0.0]
[1778994964893,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778994969712,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778994969813,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778994970052,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778994970060,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778994970061,50.66,78224.56,0.0,-1.0,0.0,0.0]
[1778994972950,50.66,78206.61,0.0,-1.0,0.0,0.0]
[1778994973957,50.66,78198.8,0.0,-1.0,0.0,0.0]
[1778994975166,50.66,78198.8,0.0,-1.0,0.0,0.0]
[1778994975265,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778994975678,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778994976651,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778994979999,50.66,78197.55,0.0,-1.0,0.0,0.0]
[1778994984027,50.66,78198.64,0.0,-1.0,0.0,0.0]
[1778994986622,50.66,78198.01,0.0,-1.0,0.0,0.0]
[1778994986810,50.66,78198.01,0.0,-1.0,0.0,0.0]
[1778994987004,50.66,78198.01,0.0,-1.0,0.0,0.0]
[1778994987104,50.66,78198.01,0.0,-1.0,0.0,0.0]
[1778994987157,50.66,78197.8,0.0,-1.0,0.0,0.0]
[1778994991076,50.66,78193.99,0.0,-1.0,0.0,0.0]
[1778994992246,50.66,78193.99,0.0,-1.0,0.0,0.0]
[1778994992311,50.66,78193.99,0.0,-1.0,0.0,0.0]
[1778994992409,50.66,78191.63,0.0,-1.0,0.0,0.0]
[1778994992729,50.66,78191.63,0.0,-1.0,0.0,0.0]
[1778994992814,50.66,78191.63,0.0,-1.0,0.0,0.0]
[1778994993090,50.66,78190.61,0.0,-1.0,0.0,0.0]
[1778994998125,50.66,78190.12,0.0,-1.0,0.0,0.0]
[1778994999132,50.66,78191.97,0.0,-1.0,0.0,0.0]
[1778994999527,50.66,78191.97,0.0,-1.0,0.0,0.0]
[1778994999562,50.66,78191.97,0.0,-1.0,0.0,0.0]
[1778994999827,50.66,78191.97,0.0,-1.0,0.0,0.0]
[1778995000058,50.66,78191.97,0.0,-1.0,0.0,0.0]
[1778995000139,50.66,78192.76,0.0,-1.0,0.0,0.0]
[1778995001146,50.66,78191.77,0.0,-1.0,0.0,0.0]
[1778995002153,50.66,78189.0,0.0,-1.0,0.0,0.0]
[1778995003160,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778995003917,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778995004062,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778995006181,50.66,78186.97,0.0,-1.0,0.0,0.0]
[1778995006930,50.66,78186.97,0.0,-1.0,0.0,0.0]
[1778995007059,50.66,78186.97,0.0,-1.0,0.0,0.0]
[1778995007188,50.66,78185.76,0.0,-1.0,0.0,0.0]
[1778995012223,50.66,78184.8,0.0,-1.0,0.0,0.0]
[1778995013577,50.66,78184.26,0.0,-1.0,0.0,0.0]
[1778995013812,50.66,78184.26,0.0,-1.0,0.0,0.0]
[1778995015244,50.66,78185.25,0.0,-1.0,0.0,0.0]
[1778995016251,50.66,78186.49,0.0,-1.0,0.0,0.0]
[1778995019272,50.66,78187.17,0.0,-1.0,0.0,0.0]
[1778995021286,50.66,78187.95,0.0,-1.0,0.0,0.0]
[1778995021580,50.66,78187.95,0.0,-1.0,0.0,0.0]
[1778995021814,50.66,78187.95,0.0,-1.0,0.0,0.0]
[1778995021931,50.66,78187.95,0.0,-1.0,0.0,0.0]
[1778995022060,50.66,78187.95,0.0,-1.0,0.0,0.0]
[1778995022293,50.66,78189.55,0.0,-1.0,0.0,0.0]
[1778995027328,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778995028750,50.66,78190.41,0.0,-1.0,0.0,0.0]
[1778995028810,50.66,78190.41,0.0,-1.0,0.0,0.0]
[1778995029141,50.66,78190.41,0.0,-1.0,0.0,0.0]
[1778995029311,50.66,78190.41,0.0,-1.0,0.0,0.0]
[1778995029342,50.66,78190.34,0.0,-1.0,0.0,0.0]
[1778995032363,50.66,78192.46,0.0,-1.0,0.0,0.0]
[1778995033371,50.66,78190.71,0.0,-1.0,0.0,0.0]
[1778995034378,50.66,78192.8,0.0,-1.0,0.0,0.0]
[1778995035239,50.66,78192.8,0.0,-1.0,0.0,0.0]
[1778995035310,50.66,78192.8,0.0,-1.0,0.0,0.0]
[1778995035468,50.66,78192.8,0.0,-1.0,0.0,0.0]
[1778995035385,50.66,78196.41,0.0,-1.0,0.0,0.0]
[1778995035565,50.66,78196.41,0.0,-1.0,0.0,0.0]
[1778995040420,50.66,78198.31,0.0,-1.0,0.0,0.0]
[1778995043418,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778995043441,50.66,78198.56,0.0,-1.0,0.0,0.0]
[1778995043563,50.66,78198.56,0.0,-1.0,0.0,0.0]
[1778995043589,50.66,78198.56,0.0,-1.0,0.0,0.0]
[1778995043810,50.66,78198.56,0.0,-1.0,0.0,0.0]
[1778995044448,50.66,78198.48,0.0,-1.0,0.0,0.0]
[1778995049485,50.66,78194.43,0.0,-1.0,0.0,0.0]
[1778995050492,50.66,78191.1,0.0,-1.0,0.0,0.0]
[1778995050878,50.66,78191.1,0.0,-1.0,0.0,0.0]
[1778995051058,50.66,78191.1,0.0,-1.0,0.0,0.0]
[1778995051377,50.66,78191.1,0.0,-1.0,0.0,0.0]
[1778995051499,50.66,78190.11,0.0,-1.0,0.0,0.0]
[1778995051562,50.66,78190.11,0.0,-1.0,0.0,0.0]
[1778995056534,50.66,78192.13,0.0,-1.0,0.0,0.0]
[1778995061569,50.66,78191.82,0.0,-1.0,0.0,0.0]
[1778995064219,50.66,78191.53,0.0,-1.0,0.0,0.0]
[1778995064311,50.66,78191.53,0.0,-1.0,0.0,0.0]
[1778995064314,50.66,78191.28,0.0,-1.0,0.0,0.0]
[1778995064833,50.66,78191.28,0.0,-1.0,0.0,0.0]
[1778995065065,50.66,78191.28,0.0,-1.0,0.0,0.0]
[1778995070632,50.66,78190.99,0.0,-1.0,0.0,0.0]
[1778995075124,50.66,78190.86,0.0,-1.0,0.0,0.0]
[1778995075311,50.66,78190.86,0.0,-1.0,0.0,0.0]
[1778995075409,50.66,78191.19,0.0,-1.0,0.0,0.0]
[1778995075628,50.66,78191.19,0.0,-1.0,0.0,0.0]
[1778995075811,50.66,78191.19,0.0,-1.0,0.0,0.0]
[1778995080703,50.66,78190.5,0.0,-1.0,0.0,0.0]
[1778995081710,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778995082606,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778995082818,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778995082992,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778995083059,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778995083093,50.66,78197.62,0.0,-1.0,0.0,0.0]
[1778995083725,50.66,78201.18,0.0,-1.0,0.0,0.0]
[1778995088760,50.66,78201.58,0.0,-1.0,0.0,0.0]
[1778995090240,50.66,78201.58,0.0,-1.0,0.0,0.0]
[1778995090313,50.66,78201.58,0.0,-1.0,0.0,0.0]
[1778995093685,50.66,78201.56,0.0,-1.0,0.0,0.0]
[1778995093809,50.66,78201.56,0.0,-1.0,0.0,0.0]
[1778995093910,50.66,78201.61,0.0,-1.0,0.0,0.0]
[1778995099838,50.66,78201.52,0.0,-1.0,0.0,0.0]
[1778995105509,50.66,78201.26,0.0,-1.0,0.0,0.0]
[1778995105560,50.66,78201.26,0.0,-1.0,0.0,0.0]
[1778995105879,50.66,78199.49,0.0,-1.0,0.0,0.0]
[1778995106886,50.66,78197.84,0.0,-1.0,0.0,0.0]
[1778995107893,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778995110754,50.66,78197.39,0.0,-1.0,0.0,0.0]
[1778995110810,50.66,78197.39,0.0,-1.0,0.0,0.0]
[1778995110979,50.66,78197.39,0.0,-1.0,0.0,0.0]
[1778995111059,50.66,78197.39,0.0,-1.0,0.0,0.0]
[1778995111080,50.66,78192.11,0.0,-1.0,0.0,0.0]
[1778995111921,50.66,78190.57,0.0,-1.0,0.0,0.0]
[1778995112928,50.66,78189.9,0.0,-1.0,0.0,0.0]
[1778995113935,50.66,78189.33,0.0,-1.0,0.0,0.0]
[1778995114826,50.66,78189.33,0.0,-1.0,0.0,0.0]
[1778995115059,50.66,78189.33,0.0,-1.0,0.0,0.0]
[1778995120984,50.66,78187.87,0.0,-1.0,0.0,0.0]
[1778995122194,50.66,78187.87,0.0,-1.0,0.0,0.0]
[1778995122313,50.66,78187.87,0.0,-1.0,0.0,0.0]
[1778995122412,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778995122643,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778995122811,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778995128215,50.66,78186.47,0.0,-1.0,0.0,0.0]
[1778995128309,50.66,78186.47,0.0,-1.0,0.0,0.0]
[1778995128602,50.66,78186.47,0.0,-1.0,0.0,0.0]
[1778995128317,50.66,78186.11,0.0,-1.0,0.0,0.0]
[1778995128812,50.66,78186.11,0.0,-1.0,0.0,0.0]
[1778995134076,50.66,78186.01,0.0,-1.0,0.0,0.0]
[1778995139215,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778995139310,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778995139366,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778995139875,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778995140062,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778995145153,50.66,78186.2,0.0,-1.0,0.0,0.0]
[1778995150188,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995151413,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995151560,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995151441,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995151862,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995152106,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995152202,50.66,78185.34,0.0,-1.0,0.0,0.0]
[1778995156724,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995156810,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995157028,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995157062,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995157237,50.66,78183.72,0.0,-1.0,0.0,0.0]
[1778995158244,50.66,78182.58,0.0,-1.0,0.0,0.0]
[1778995160258,50.66,78184.28,0.0,-1.0,0.0,0.0]
[1778995161266,50.66,78183.05,0.0,-1.0,0.0,0.0]
[1778995162272,50.66,78182.39,0.0,-1.0,0.0,0.0]
[1778995164286,50.66,78181.79,0.0,-1.0,0.0,0.0]
[1778995165293,50.66,78181.13,0.0,-1.0,0.0,0.0]
[1778995165987,50.66,78181.13,0.0,-1.0,0.0,0.0]
[1778995166060,50.66,78181.13,0.0,-1.0,0.0,0.0]
[1778995166300,50.66,78180.05,0.0,-1.0,0.0,0.0]
[1778995166938,50.66,78180.05,0.0,-1.0,0.0,0.0]
[1778995167062,50.66,78180.05,0.0,-1.0,0.0,0.0]
[1778995167307,50.66,78179.16,0.0,-1.0,0.0,0.0]
[1778995171335,50.66,78178.8,0.0,-1.0,0.0,0.0]
[1778995172342,50.66,78177.53,0.0,-1.0,0.0,0.0]
[1778995173241,50.66,78177.53,0.0,-1.0,0.0,0.0]
[1778995173308,50.66,78177.53,0.0,-1.0,0.0,0.0]
[1778995173492,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778995174104,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778995174312,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778995174356,50.66,78176.54,0.0,-1.0,0.0,0.0]
[1778995175363,50.66,78174.92,0.0,-1.0,0.0,0.0]
[1778995177377,50.66,78171.96,0.0,-1.0,0.0,0.0]
[1778995178384,50.66,78170.59,0.0,-1.0,0.0,0.0]
[1778995179391,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778995179844,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778995180061,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778995180415,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778995180568,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778995180635,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778995181406,50.66,78160.72,0.0,-1.0,0.0,0.0]
[1778995182412,50.66,78162.57,0.0,-1.0,0.0,0.0]
[1778995183419,50.66,78165.23,0.0,-1.0,0.0,0.0]
[1778995185783,50.66,78165.39,0.0,-1.0,0.0,0.0]
[1778995185808,50.66,78165.39,0.0,-1.0,0.0,0.0]
[1778995186440,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778995186982,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778995187059,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778995187447,50.66,78166.49,0.0,-1.0,0.0,0.0]
[1778995189461,50.66,78166.12,0.0,-1.0,0.0,0.0]
[1778995193489,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995194496,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995194830,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995195060,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995200538,50.66,78165.15,0.0,-1.0,0.0,0.0]
[1778995204613,50.66,78164.52,0.0,-1.0,0.0,0.0]
[1778995205648,50.66,78164.52,0.0,-1.0,0.0,0.0]
[1778995205649,50.66,78164.9,0.0,-1.0,0.0,0.0]
[1778995205810,50.66,78164.9,0.0,-1.0,0.0,0.0]
[1778995208308,50.66,78164.82,0.0,-1.0,0.0,0.0]
[1778995208409,50.66,78164.82,0.0,-1.0,0.0,0.0]
[1778995211579,50.66,78164.95,0.0,-1.0,0.0,0.0]
[1778995211615,50.66,78167.39,0.0,-1.0,0.0,0.0]
[1778995211810,50.66,78167.39,0.0,-1.0,0.0,0.0]
[1778995212622,50.66,78168.74,0.0,-1.0,0.0,0.0]
[1778995213375,50.66,78168.74,0.0,-1.0,0.0,0.0]
[1778995213560,50.66,78168.74,0.0,-1.0,0.0,0.0]
[1778995213629,50.66,78166.34,0.0,-1.0,0.0,0.0]
[1778995218431,50.66,78166.85,0.0,-1.0,0.0,0.0]
[1778995218572,50.66,78166.85,0.0,-1.0,0.0,0.0]
[1778995224002,50.66,78166.3,0.0,-1.0,0.0,0.0]
[1778995224061,50.66,78166.3,0.0,-1.0,0.0,0.0]
[1778995224706,50.66,78166.24,0.0,-1.0,0.0,0.0]
[1778995229741,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995231420,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995231561,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995231649,50.66,78165.24,0.0,-1.0,0.0,0.0]
[1778995236791,50.66,78164.54,0.0,-1.0,0.0,0.0]
[1778995242884,50.66,78164.97,0.0,-1.0,0.0,0.0]
[1778995246269,50.66,78164.93,0.0,-1.0,0.0,0.0]
[1778995246923,50.66,78173.35,0.0,-1.0,0.0,0.0]
[1778995247930,50.66,78174.0,0.0,-1.0,0.0,0.0]
[1778995249916,50.66,78174.6,0.0,-1.0,0.0,0.0]
[1778995249944,50.66,78175.69,0.0,-1.0,0.0,0.0]
[1778995251958,50.66,78174.9,0.0,-1.0,0.0,0.0]
[1778995252965,50.66,78170.33,0.0,-1.0,0.0,0.0]
[1778995253972,50.66,78167.84,0.0,-1.0,0.0,0.0]
[1778995259007,50.66,78167.68,0.0,-1.0,0.0,0.0]
[1778995265050,50.66,78167.6,0.0,-1.0,0.0,0.0]
[1778995266960,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995267059,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995268855,50.66,78167.67,0.0,-1.0,0.0,0.0]
[1778995269064,50.66,78167.67,0.0,-1.0,0.0,0.0]
[1778995269165,50.66,78167.67,0.0,-1.0,0.0,0.0]
[1778995270086,50.66,78166.51,0.0,-1.0,0.0,0.0]
[1778995271094,50.66,78165.74,0.0,-1.0,0.0,0.0]
[1778995278142,50.66,78165.76,0.0,-1.0,0.0,0.0]
[1778995282170,50.66,78163.34,0.0,-1.0,0.0,0.0]
[1778995283705,50.66,78163.34,0.0,-1.0,0.0,0.0]
[1778995283716,50.66,78162.35,0.0,-1.0,0.0,0.0]
[1778995283809,50.66,78162.35,0.0,-1.0,0.0,0.0]
[1778995284184,50.66,78161.08,0.0,-1.0,0.0,0.0]
[1778995288212,50.66,78160.3,0.0,-1.0,0.0,0.0]
[1778995291233,50.66,78162.6,0.0,-1.0,0.0,0.0]
[1778995291949,50.66,78162.6,0.0,-1.0,0.0,0.0]
[1778995292073,50.66,78162.6,0.0,-1.0,0.0,0.0]
[1778995292240,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995293343,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995293567,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995293668,50.66,78165.13,0.0,-1.0,0.0,0.0]
[1778995297275,50.66,78165.52,0.0,-1.0,0.0,0.0]
[1778995299289,50.66,78165.38,0.0,-1.0,0.0,0.0]
[1778995303125,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995303308,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995308441,50.66,78165.98,0.0,-1.0,0.0,0.0]
[1778995308560,50.66,78165.98,0.0,-1.0,0.0,0.0]
[1778995309305,50.66,78166.37,0.0,-1.0,0.0,0.0]
[1778995309559,50.66,78166.37,0.0,-1.0,0.0,0.0]
[1778995309660,50.66,78166.51,0.0,-1.0,0.0,0.0]
[1778995313391,50.66,78165.8,0.0,-1.0,0.0,0.0]
[1778995319433,50.66,78165.79,0.0,-1.0,0.0,0.0]
[1778995324709,50.66,78165.69,0.0,-1.0,0.0,0.0]
[1778995329514,50.66,78165.54,0.0,-1.0,0.0,0.0]
[1778995329559,50.66,78165.54,0.0,-1.0,0.0,0.0]
[1778995330510,50.66,78164.2,0.0,-1.0,0.0,0.0]
[1778995331517,50.66,78163.45,0.0,-1.0,0.0,0.0]
[1778995333531,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334005,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334062,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334538,50.66,78154.78,0.0,-1.0,0.0,0.0]
[1778995335531,50.66,78154.78,0.0,-1.0,0.0,0.0]
[1778995335561,50.66,78154.78,0.0,-1.0,0.0,0.0]
[1778995335632,50.66,78150.92,0.0,-1.0,0.0,0.0]
[1778995336552,50.66,78154.66,0.0,-1.0,0.0,0.0]
[1778995338550,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778995338561,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778995339573,50.66,78153.14,0.0,-1.0,0.0,0.0]
[1778995341587,50.66,78152.27,0.0,-1.0,0.0,0.0]
[1778995346622,50.66,78152.33,0.0,-1.0,0.0,0.0]
[1778995355685,50.66,78149.95,0.0,-1.0,0.0,0.0]
[1778995356692,50.66,78149.09,0.0,-1.0,0.0,0.0]
[1778995357479,50.66,78149.09,0.0,-1.0,0.0,0.0]
[1778995357561,50.66,78149.09,0.0,-1.0,0.0,0.0]
[1778995358706,50.66,78156.55,0.0,-1.0,0.0,0.0]
[1778995359226,50.66,78156.55,0.0,-1.0,0.0,0.0]
[1778995359311,50.66,78156.55,0.0,-1.0,0.0,0.0]
[1778995359714,50.66,78158.73,0.0,-1.0,0.0,0.0]
[1778995362943,50.66,78158.64,0.0,-1.0,0.0,0.0]
[1778995363059,50.66,78158.64,0.0,-1.0,0.0,0.0]
[1778995368776,50.66,78158.5,0.0,-1.0,0.0,0.0]
[1778995369365,50.66,78158.5,0.0,-1.0,0.0,0.0]
[1778995369560,50.66,78158.5,0.0,-1.0,0.0,0.0]
[1778995369783,50.66,78158.48,0.0,-1.0,0.0,0.0]
[1778995371797,50.66,78156.07,0.0,-1.0,0.0,0.0]
[1778995372250,50.66,78156.07,0.0,-1.0,0.0,0.0]
[1778995372309,50.66,78156.07,0.0,-1.0,0.0,0.0]
[1778995372804,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778995379862,50.66,78156.36,0.0,-1.0,0.0,0.0]
[1778995385904,50.66,78156.1,0.0,-1.0,0.0,0.0]
[1778995391731,50.66,78156.41,0.0,-1.0,0.0,0.0]
[1778995391811,50.66,78156.41,0.0,-1.0,0.0,0.0]
[1778995393344,50.66,78156.31,0.0,-1.0,0.0,0.0]
[1778995393581,50.66,78156.31,0.0,-1.0,0.0,0.0]
[1778995393681,50.66,78156.31,0.0,-1.0,0.0,0.0]
[1778995398995,50.66,78157.06,0.0,-1.0,0.0,0.0]
[1778995404030,50.66,78157.1,0.0,-1.0,0.0,0.0]
[1778995410072,50.66,78157.06,0.0,-1.0,0.0,0.0]
[1778995411079,50.66,78157.1,0.0,-1.0,0.0,0.0]
[1778995415107,50.66,78154.83,0.0,-1.0,0.0,0.0]
[1778995419428,50.66,78154.91,0.0,-1.0,0.0,0.0]
[1778995419560,50.66,78154.91,0.0,-1.0,0.0,0.0]
[1778995426235,50.66,78154.9,0.0,-1.0,0.0,0.0]
[1778995432277,50.66,78157.23,0.0,-1.0,0.0,0.0]
[1778995433650,50.66,78157.23,0.0,-1.0,0.0,0.0]
[1778995433809,50.66,78157.23,0.0,-1.0,0.0,0.0]
[1778995434291,50.66,78158.66,0.0,-1.0,0.0,0.0]
[1778995435650,50.66,78158.66,0.0,-1.0,0.0,0.0]
[1778995435811,50.66,78158.66,0.0,-1.0,0.0,0.0]
[1778995435911,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778995441341,50.66,78165.56,0.0,-1.0,0.0,0.0]
[1778995442348,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778995443408,50.66,78169.3,0.0,-1.0,0.0,0.0]
[1778995444066,50.66,78169.3,0.0,-1.0,0.0,0.0]
[1778995453425,50.66,78169.36,0.0,-1.0,0.0,0.0]
[1778995458460,50.66,78169.89,0.0,-1.0,0.0,0.0]
[1778995460474,50.66,78171.15,0.0,-1.0,0.0,0.0]
[1778995461089,50.66,78171.15,0.0,-1.0,0.0,0.0]
[1778995461201,50.66,78171.15,0.0,-1.0,0.0,0.0]
[1778995461309,50.66,78171.15,0.0,-1.0,0.0,0.0]
[1778995461411,50.66,78171.15,0.0,-1.0,0.0,0.0]
[1778995463737,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778995464836,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778995464870,50.66,78178.8,0.0,-1.0,0.0,0.0]
[1778995464982,50.66,78178.8,0.0,-1.0,0.0,0.0]
[1778995465060,50.66,78178.8,0.0,-1.0,0.0,0.0]
[1778995471553,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995474189,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995474241,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995474311,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995474574,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778995481623,50.66,78177.82,0.0,-1.0,0.0,0.0]
[1778995487665,50.66,78177.48,0.0,-1.0,0.0,0.0]
[1778995501763,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995504031,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995504065,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995504142,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995504309,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995504784,50.66,78177.47,0.0,-1.0,0.0,0.0]
[1778995510826,50.66,78175.31,0.0,-1.0,0.0,0.0]
[1778995511833,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778995512882,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778995513011,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778995512983,50.66,78173.65,0.0,-1.0,0.0,0.0]
[1778995513060,50.66,78173.65,0.0,-1.0,0.0,0.0]
[1778995518882,50.66,78174.11,0.0,-1.0,0.0,0.0]
[1778995522910,50.66,78175.47,0.0,-1.0,0.0,0.0]
[1778995523917,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778995524279,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778995524310,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778995524486,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778995524562,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778995524924,50.66,78175.81,0.0,-1.0,0.0,0.0]
[1778995525931,50.66,78176.51,0.0,-1.0,0.0,0.0]
[1778995528898,50.66,78175.98,0.0,-1.0,0.0,0.0]
[1778995528998,50.66,78175.98,0.0,-1.0,0.0,0.0]
[1778995528952,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778995529060,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778995530966,50.66,78174.38,0.0,-1.0,0.0,0.0]
[1778995531973,50.66,78174.05,0.0,-1.0,0.0,0.0]
[1778995537008,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995538758,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995538811,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995538956,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995538910,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995539060,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995544057,50.66,78174.83,0.0,-1.0,0.0,0.0]
[1778995546669,50.66,78174.93,0.0,-1.0,0.0,0.0]
[1778995546806,50.66,78174.93,0.0,-1.0,0.0,0.0]
[1778995546811,50.66,78174.93,0.0,-1.0,0.0,0.0]
[1778995546905,50.66,78174.96,0.0,-1.0,0.0,0.0]
[1778995547060,50.66,78174.96,0.0,-1.0,0.0,0.0]
[1778995551106,50.66,78175.89,0.0,-1.0,0.0,0.0]
[1778995553120,50.66,78173.61,0.0,-1.0,0.0,0.0]
[1778995554508,50.66,78173.61,0.0,-1.0,0.0,0.0]
[1778995554561,50.66,78173.61,0.0,-1.0,0.0,0.0]
[1778995554745,50.66,78173.61,0.0,-1.0,0.0,0.0]
[1778995554811,50.66,78173.61,0.0,-1.0,0.0,0.0]
[1778995554912,50.66,78171.85,0.0,-1.0,0.0,0.0]
[1778995559162,50.66,78169.08,0.0,-1.0,0.0,0.0]
[1778995560226,50.66,78169.08,0.0,-1.0,0.0,0.0]
[1778995560312,50.66,78169.08,0.0,-1.0,0.0,0.0]
[1778995560423,50.66,78169.08,0.0,-1.0,0.0,0.0]
[1778995560561,50.66,78169.08,0.0,-1.0,0.0,0.0]
[1778995560639,50.66,78166.14,0.0,-1.0,0.0,0.0]
[1778995564197,50.66,78163.6,0.0,-1.0,0.0,0.0]
[1778995565204,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778995566645,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778995566784,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778995566812,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778995566885,50.66,78164.82,0.0,-1.0,0.0,0.0]
[1778995575274,50.66,78166.37,0.0,-1.0,0.0,0.0]
[1778995576980,50.66,78166.37,0.0,-1.0,0.0,0.0]
[1778995577059,50.66,78166.37,0.0,-1.0,0.0,0.0]
[1778995577078,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778995577212,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778995577309,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778995586351,50.66,78168.81,0.0,-1.0,0.0,0.0]
[1778995590379,50.66,78167.3,0.0,-1.0,0.0,0.0]
[1778995592008,50.66,78167.3,0.0,-1.0,0.0,0.0]
[1778995592058,50.66,78167.3,0.0,-1.0,0.0,0.0]
[1778995591386,50.66,78167.74,0.0,-1.0,0.0,0.0]
[1778995592147,50.66,78167.74,0.0,-1.0,0.0,0.0]
[1778995592310,50.66,78167.74,0.0,-1.0,0.0,0.0]
[1778995592393,50.66,78167.81,0.0,-1.0,0.0,0.0]
[1778995597548,50.66,78167.87,0.0,-1.0,0.0,0.0]
[1778995597564,50.66,78167.87,0.0,-1.0,0.0,0.0]
[1778995597647,50.66,78170.99,0.0,-1.0,0.0,0.0]
[1778995598784,50.66,78170.99,0.0,-1.0,0.0,0.0]
[1778995598812,50.66,78170.99,0.0,-1.0,0.0,0.0]
[1778995598837,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778995599442,50.66,78171.14,0.0,-1.0,0.0,0.0]
[1778995601456,50.66,78172.31,0.0,-1.0,0.0,0.0]
[1778995607498,50.66,78172.23,0.0,-1.0,0.0,0.0]
[1778995612533,50.66,78172.02,0.0,-1.0,0.0,0.0]
[1778995617568,50.66,78171.97,0.0,-1.0,0.0,0.0]
[1778995620036,50.66,78171.83,0.0,-1.0,0.0,0.0]
[1778995620060,50.66,78171.83,0.0,-1.0,0.0,0.0]
[1778995620134,50.66,78171.86,0.0,-1.0,0.0,0.0]
[1778995620177,50.66,78171.86,0.0,-1.0,0.0,0.0]
[1778995620310,50.66,78171.86,0.0,-1.0,0.0,0.0]
[1778995625625,50.66,78171.96,0.0,-1.0,0.0,0.0]
[1778995631667,50.66,78171.77,0.0,-1.0,0.0,0.0]
[1778995636705,50.66,78171.67,0.0,-1.0,0.0,0.0]
[1778995644761,50.66,78171.39,0.0,-1.0,0.0,0.0]
[1778995647449,50.66,78171.32,0.0,-1.0,0.0,0.0]
[1778995647565,50.66,78171.32,0.0,-1.0,0.0,0.0]
[1778995647624,50.66,78171.32,0.0,-1.0,0.0,0.0]
[1778995647812,50.66,78171.32,0.0,-1.0,0.0,0.0]
[1778995647912,50.66,78168.45,0.0,-1.0,0.0,0.0]
[1778995648789,50.66,78165.41,0.0,-1.0,0.0,0.0]
[1778995650803,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778995651810,50.66,78166.56,0.0,-1.0,0.0,0.0]
[1778995654831,50.66,78165.74,0.0,-1.0,0.0,0.0]
[1778995655838,50.66,78166.43,0.0,-1.0,0.0,0.0]
[1778995656335,50.66,78166.43,0.0,-1.0,0.0,0.0]
[1778995656560,50.66,78166.43,0.0,-1.0,0.0,0.0]
[1778995656572,50.66,78166.43,0.0,-1.0,0.0,0.0]
[1778995656812,50.66,78166.43,0.0,-1.0,0.0,0.0]
[1778995656845,50.66,78166.5,0.0,-1.0,0.0,0.0]
[1778995661880,50.66,78166.44,0.0,-1.0,0.0,0.0]
[1778995666916,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778995671951,50.66,78166.46,0.0,-1.0,0.0,0.0]
[1778995677993,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778995680012,50.66,78163.11,0.0,-1.0,0.0,0.0]
[1778995681207,50.66,78163.11,0.0,-1.0,0.0,0.0]
[1778995681016,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778995681310,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778995681427,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778995681563,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778995682022,50.66,78160.01,0.0,-1.0,0.0,0.0]
[1778995685043,50.66,78159.42,0.0,-1.0,0.0,0.0]
[1778995686225,50.66,78159.42,0.0,-1.0,0.0,0.0]
[1778995686310,50.66,78158.9,0.0,-1.0,0.0,0.0]
[1778995687057,50.66,78157.79,0.0,-1.0,0.0,0.0]
[1778995687358,50.66,78157.79,0.0,-1.0,0.0,0.0]
[1778995687560,50.66,78157.79,0.0,-1.0,0.0,0.0]
[1778995688064,50.66,78157.76,0.0,-1.0,0.0,0.0]
[1778995690078,50.66,78158.55,0.0,-1.0,0.0,0.0]
[1778995691467,50.66,78158.51,0.0,-1.0,0.0,0.0]
[1778995691562,50.66,78158.51,0.0,-1.0,0.0,0.0]
[1778995693099,50.66,78156.35,0.0,-1.0,0.0,0.0]
[1778995694107,50.66,78155.09,0.0,-1.0,0.0,0.0]
[1778995696121,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995696892,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995697058,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995697068,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995697128,50.66,78153.73,0.0,-1.0,0.0,0.0]
[1778995697310,50.66,78153.73,0.0,-1.0,0.0,0.0]
[1778995703170,50.66,78153.63,0.0,-1.0,0.0,0.0]
[1778995706505,50.66,78153.87,0.0,-1.0,0.0,0.0]
[1778995706568,50.66,78153.87,0.0,-1.0,0.0,0.0]
[1778995706736,50.66,78153.87,0.0,-1.0,0.0,0.0]
[1778995706813,50.66,78153.87,0.0,-1.0,0.0,0.0]
[1778995707198,50.66,78154.36,0.0,-1.0,0.0,0.0]
[1778995711226,50.66,78154.31,0.0,-1.0,0.0,0.0]
[1778995714327,50.66,78154.33,0.0,-1.0,0.0,0.0]
[1778995714561,50.66,78154.33,0.0,-1.0,0.0,0.0]
[1778995714566,50.66,78154.33,0.0,-1.0,0.0,0.0]
[1778995714811,50.66,78154.33,0.0,-1.0,0.0,0.0]
[1778995714901,50.66,78154.33,0.0,-1.0,0.0,0.0]
[1778995719282,50.66,78152.89,0.0,-1.0,0.0,0.0]
[1778995724318,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778995730016,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778995730062,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778995730128,50.66,78153.05,0.0,-1.0,0.0,0.0]
[1778995730350,50.66,78153.05,0.0,-1.0,0.0,0.0]
[1778995730569,50.66,78153.05,0.0,-1.0,0.0,0.0]
[1778995736402,50.66,78152.42,0.0,-1.0,0.0,0.0]
[1778995742042,50.66,78152.54,0.0,-1.0,0.0,0.0]
[1778995745221,50.66,78152.59,0.0,-1.0,0.0,0.0]
[1778995745265,50.66,78152.66,0.0,-1.0,0.0,0.0]
[1778995745310,50.66,78152.66,0.0,-1.0,0.0,0.0]
[1778995745516,50.66,78152.66,0.0,-1.0,0.0,0.0]
[1778995745564,50.66,78152.66,0.0,-1.0,0.0,0.0]
[1778995745664,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778995751508,50.66,78152.37,0.0,-1.0,0.0,0.0]
[1778995757550,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778995760119,50.66,78152.03,0.0,-1.0,0.0,0.0]
[1778995760150,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778995760308,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778995760443,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778995760561,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778995760571,50.66,78150.12,0.0,-1.0,0.0,0.0]
[1778995765460,50.66,78150.23,0.0,-1.0,0.0,0.0]
[1778995765564,50.66,78150.23,0.0,-1.0,0.0,0.0]
[1778995765593,50.66,78150.23,0.0,-1.0,0.0,0.0]
[1778995765810,50.66,78150.23,0.0,-1.0,0.0,0.0]
[1778995765911,50.66,78150.6,0.0,-1.0,0.0,0.0]
[1778995771648,50.66,78150.83,0.0,-1.0,0.0,0.0]
[1778995773662,50.66,78152.86,0.0,-1.0,0.0,0.0]
[1778995775815,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778995776061,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778995776152,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778995776310,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778995776248,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995781718,50.66,78153.2,0.0,-1.0,0.0,0.0]
[1778995786753,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778995787847,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778995788058,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778995788218,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778995788311,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778995788319,50.66,78152.61,0.0,-1.0,0.0,0.0]
[1778995791788,50.66,78153.45,0.0,-1.0,0.0,0.0]
[1778995792386,50.66,78153.45,0.0,-1.0,0.0,0.0]
[1778995792564,50.66,78153.45,0.0,-1.0,0.0,0.0]
[1778995797830,50.66,78153.58,0.0,-1.0,0.0,0.0]
[1778995799848,50.66,78153.08,0.0,-1.0,0.0,0.0]
[1778995800680,50.66,78153.08,0.0,-1.0,0.0,0.0]
[1778995800827,50.66,78153.08,0.0,-1.0,0.0,0.0]
[1778995800972,50.66,78153.08,0.0,-1.0,0.0,0.0]
[1778995801061,50.66,78153.08,0.0,-1.0,0.0,0.0]
[1778995801144,50.66,78153.13,0.0,-1.0,0.0,0.0]
[1778995801862,50.66,78152.5,0.0,-1.0,0.0,0.0]
[1778995803876,50.66,78152.02,0.0,-1.0,0.0,0.0]
[1778995808911,50.66,78151.97,0.0,-1.0,0.0,0.0]
[1778995813946,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778995818981,50.66,78150.87,0.0,-1.0,0.0,0.0]
[1778995819988,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778995820851,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778995821059,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778995821201,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778995821310,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778995821298,50.66,78149.21,0.0,-1.0,0.0,0.0]
[1778995827037,50.66,78149.52,0.0,-1.0,0.0,0.0]
[1778995830058,50.66,78148.91,0.0,-1.0,0.0,0.0]
[1778995830730,50.66,78148.91,0.0,-1.0,0.0,0.0]
[1778995830811,50.66,78148.91,0.0,-1.0,0.0,0.0]
[1778995831091,50.66,78148.91,0.0,-1.0,0.0,0.0]
[1778995831310,50.66,78148.91,0.0,-1.0,0.0,0.0]
[1778995831122,50.66,78148.73,0.0,-1.0,0.0,0.0]
[1778995834086,50.66,78147.73,0.0,-1.0,0.0,0.0]
[1778995835093,50.66,78146.81,0.0,-1.0,0.0,0.0]
[1778995837035,50.66,78146.66,0.0,-1.0,0.0,0.0]
[1778995837063,50.66,78146.66,0.0,-1.0,0.0,0.0]
[1778995837107,50.66,78143.34,0.0,-1.0,0.0,0.0]
[1778995838114,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995838495,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995838567,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995839121,50.66,78142.61,0.0,-1.0,0.0,0.0]
[1778995842142,50.66,78139.47,0.0,-1.0,0.0,0.0]
[1778995842508,50.66,78139.47,0.0,-1.0,0.0,0.0]
[1778995842561,50.66,78139.47,0.0,-1.0,0.0,0.0]
[1778995843149,50.66,78138.76,0.0,-1.0,0.0,0.0]
[1778995844156,50.66,78138.19,0.0,-1.0,0.0,0.0]
[1778995845163,50.66,78137.58,0.0,-1.0,0.0,0.0]
[1778995846170,50.66,78140.09,0.0,-1.0,0.0,0.0]
[1778995846522,50.66,78140.09,0.0,-1.0,0.0,0.0]
[1778995846566,50.66,78140.09,0.0,-1.0,0.0,0.0]
[1778995846686,50.66,78140.09,0.0,-1.0,0.0,0.0]
[1778995846809,50.66,78140.09,0.0,-1.0,0.0,0.0]
[1778995847177,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995852212,50.66,78142.85,0.0,-1.0,0.0,0.0]
[1778995856240,50.66,78142.31,0.0,-1.0,0.0,0.0]
[1778995858948,50.66,78142.28,0.0,-1.0,0.0,0.0]
[1778995859059,50.66,78142.28,0.0,-1.0,0.0,0.0]
[1778995859261,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995859608,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995859811,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995863291,50.66,78142.62,0.0,-1.0,0.0,0.0]
[1778995868326,50.66,78142.63,0.0,-1.0,0.0,0.0]
[1778995873276,50.66,78142.54,0.0,-1.0,0.0,0.0]
[1778995873307,50.66,78142.54,0.0,-1.0,0.0,0.0]
[1778995873377,50.66,78142.54,0.0,-1.0,0.0,0.0]
[1778995873998,50.66,78142.54,0.0,-1.0,0.0,0.0]
[1778995874060,50.66,78142.54,0.0,-1.0,0.0,0.0]
[1778995881237,50.66,78142.54,0.0,-1.0,0.0,0.0]
[1778995883431,50.66,78143.0,0.0,-1.0,0.0,0.0]
[1778995884438,50.66,78142.38,0.0,-1.0,0.0,0.0]
[1778995885445,50.66,78142.88,0.0,-1.0,0.0,0.0]
[1778995889473,50.66,78142.38,0.0,-1.0,0.0,0.0]
[1778995890480,50.66,78142.82,0.0,-1.0,0.0,0.0]
[1778995891487,50.66,78142.78,0.0,-1.0,0.0,0.0]
[1778995896522,50.66,78142.73,0.0,-1.0,0.0,0.0]
[1778995901557,50.66,78142.77,0.0,-1.0,0.0,0.0]
[1778995903571,50.66,78142.42,0.0,-1.0,0.0,0.0]
[1778995904578,50.66,78142.95,0.0,-1.0,0.0,0.0]
[1778995906592,50.66,78142.52,0.0,-1.0,0.0,0.0]
[1778995908677,50.66,78142.48,0.0,-1.0,0.0,0.0]
[1778995908812,50.66,78142.48,0.0,-1.0,0.0,0.0]
[1778995908889,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778995909842,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778995910062,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778995910153,50.66,78142.79,0.0,-1.0,0.0,0.0]
[1778995912634,50.66,78143.26,0.0,-1.0,0.0,0.0]
[1778995918676,50.66,78143.26,0.0,-1.0,0.0,0.0]
[1778995922704,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778995924823,50.66,78144.25,0.0,-1.0,0.0,0.0]
[1778995925960,50.66,78144.25,0.0,-1.0,0.0,0.0]
[1778995926065,50.66,78144.25,0.0,-1.0,0.0,0.0]
[1778995926165,50.66,78143.72,0.0,-1.0,0.0,0.0]
[1778995928059,50.66,78143.64,0.0,-1.0,0.0,0.0]
[1778995928160,50.66,78143.45,0.0,-1.0,0.0,0.0]
[1778995933781,50.66,78142.96,0.0,-1.0,0.0,0.0]
[1778995939106,50.66,78143.22,0.0,-1.0,0.0,0.0]
[1778995939311,50.66,78143.22,0.0,-1.0,0.0,0.0]
[1778995944858,50.66,78142.83,0.0,-1.0,0.0,0.0]
[1778995949792,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995949810,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995950898,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995951058,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995956589,50.66,78141.14,0.0,-1.0,0.0,0.0]
[1778995956812,50.66,78141.14,0.0,-1.0,0.0,0.0]
[1778995963991,50.66,78140.97,0.0,-1.0,0.0,0.0]
[1778995968713,50.66,78140.45,0.0,-1.0,0.0,0.0]
[1778995968813,50.66,78140.45,0.0,-1.0,0.0,0.0]
[1778995970153,50.66,78139.27,0.0,-1.0,0.0,0.0]
[1778995970308,50.66,78139.27,0.0,-1.0,0.0,0.0]
[1778995970410,50.66,78139.11,0.0,-1.0,0.0,0.0]
[1778995972047,50.66,78135.74,0.0,-1.0,0.0,0.0]
[1778995973054,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778995976872,50.66,78133.78,0.0,-1.0,0.0,0.0]
[1778995977058,50.66,78133.78,0.0,-1.0,0.0,0.0]
[1778995984131,50.66,78133.28,0.0,-1.0,0.0,0.0]
[1778995989833,50.66,78133.02,0.0,-1.0,0.0,0.0]
[1778995990173,50.66,78127.03,0.0,-1.0,0.0,0.0]
[1778995994201,50.66,78127.81,0.0,-1.0,0.0,0.0]
[1778995994823,50.66,78127.81,0.0,-1.0,0.0,0.0]
[1778995995208,50.66,78129.38,0.0,-1.0,0.0,0.0]
[1778995996215,50.66,78132.49,0.0,-1.0,0.0,0.0]
[1778995997222,50.66,78135.94,0.0,-1.0,0.0,0.0]
[1778995998229,50.66,78137.93,0.0,-1.0,0.0,0.0]
[1778996003061,50.66,78138.4,0.0,-1.0,0.0,0.0]
[1778996003308,50.66,78138.4,0.0,-1.0,0.0,0.0]
[1778996003409,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778996009306,50.66,78139.2,0.0,-1.0,0.0,0.0]
[1778996010128,50.66,78139.2,0.0,-1.0,0.0,0.0]
[1778996010310,50.66,78139.2,0.0,-1.0,0.0,0.0]
[1778996011320,50.66,78137.44,0.0,-1.0,0.0,0.0]
[1778996011625,50.66,78137.44,0.0,-1.0,0.0,0.0]
[1778996011809,50.66,78137.44,0.0,-1.0,0.0,0.0]
[1778996012327,50.66,78137.98,0.0,-1.0,0.0,0.0]
[1778996017362,50.66,78138.28,0.0,-1.0,0.0,0.0]
[1778996018369,50.66,78139.03,0.0,-1.0,0.0,0.0]
[1778996023404,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778996030453,50.66,78138.58,0.0,-1.0,0.0,0.0]
[1778996035488,50.66,78138.29,0.0,-1.0,0.0,0.0]
[1778996040524,50.66,78138.26,0.0,-1.0,0.0,0.0]
[1778996045559,50.66,78138.43,0.0,-1.0,0.0,0.0]
[1778996050596,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778996056556,50.66,78138.58,0.0,-1.0,0.0,0.0]
[1778996056810,50.66,78138.58,0.0,-1.0,0.0,0.0]
[1778996062680,50.66,78138.23,0.0,-1.0,0.0,0.0]
[1778996068293,50.66,78138.47,0.0,-1.0,0.0,0.0]
[1778996068309,50.66,78138.47,0.0,-1.0,0.0,0.0]
[1778996068751,50.66,78138.34,0.0,-1.0,0.0,0.0]
[1778996068810,50.66,78138.34,0.0,-1.0,0.0,0.0]
[1778996068910,50.66,78138.75,0.0,-1.0,0.0,0.0]
[1778996071743,50.66,78138.66,0.0,-1.0,0.0,0.0]
[1778996074764,50.66,78139.53,0.0,-1.0,0.0,0.0]
[1778996080522,50.66,78139.37,0.0,-1.0,0.0,0.0]
[1778996080567,50.66,78139.37,0.0,-1.0,0.0,0.0]
[1778996085841,50.66,78138.85,0.0,-1.0,0.0,0.0]
[1778996090138,50.66,78138.82,0.0,-1.0,0.0,0.0]
[1778996090310,50.66,78138.82,0.0,-1.0,0.0,0.0]
[1778996092064,50.66,78138.5,0.0,-1.0,0.0,0.0]
[1778996092308,50.66,78138.5,0.0,-1.0,0.0,0.0]
[1778996092409,50.66,78138.61,0.0,-1.0,0.0,0.0]
[1778996097925,50.66,78138.48,0.0,-1.0,0.0,0.0]
[1778996107996,50.66,78139.21,0.0,-1.0,0.0,0.0]
[1778996113031,50.66,78139.12,0.0,-1.0,0.0,0.0]
[1778996118566,50.66,78139.09,0.0,-1.0,0.0,0.0]
[1778996120062,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778996125117,50.66,78139.24,0.0,-1.0,0.0,0.0]
[1778996130221,50.66,78139.6,0.0,-1.0,0.0,0.0]
[1778996130313,50.66,78139.6,0.0,-1.0,0.0,0.0]
[1778996130351,50.66,78139.6,0.0,-1.0,0.0,0.0]
[1778996130560,50.66,78139.6,0.0,-1.0,0.0,0.0]
[1778996130661,50.66,78139.71,0.0,-1.0,0.0,0.0]
[1778996131159,50.66,78139.81,0.0,-1.0,0.0,0.0]
[1778996134180,50.66,78142.23,0.0,-1.0,0.0,0.0]
[1778996135187,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778996137260,50.66,78145.11,0.0,-1.0,0.0,0.0]
[1778996137267,50.66,78145.11,0.0,-1.0,0.0,0.0]
[1778996137310,50.66,78145.11,0.0,-1.0,0.0,0.0]
[1778996137359,50.66,78145.11,0.0,-1.0,0.0,0.0]
[1778996142242,50.66,78144.17,0.0,-1.0,0.0,0.0]
[1778996143248,50.66,78140.69,0.0,-1.0,0.0,0.0]
[1778996144255,50.66,78139.39,0.0,-1.0,0.0,0.0]
[1778996144787,50.66,78139.39,0.0,-1.0,0.0,0.0]
[1778996144810,50.66,78139.39,0.0,-1.0,0.0,0.0]
[1778996144998,50.66,78139.39,0.0,-1.0,0.0,0.0]
[1778996145059,50.66,78139.39,0.0,-1.0,0.0,0.0]
[1778996145262,50.66,78139.33,0.0,-1.0,0.0,0.0]
[1778996149290,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778996150297,50.66,78141.74,0.0,-1.0,0.0,0.0]
[1778996150850,50.66,78141.74,0.0,-1.0,0.0,0.0]
[1778996150915,50.66,78141.74,0.0,-1.0,0.0,0.0]
[1778996151064,50.66,78141.74,0.0,-1.0,0.0,0.0]
[1778996151304,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778996156339,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778996161374,50.66,78142.15,0.0,-1.0,0.0,0.0]
[1778996163147,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778996163236,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778996163309,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778996163388,50.66,78142.15,0.0,-1.0,0.0,0.0]
[1778996169444,50.66,78143.83,0.0,-1.0,0.0,0.0]
[1778996174294,50.66,78143.79,0.0,-1.0,0.0,0.0]
[1778996174309,50.66,78143.79,0.0,-1.0,0.0,0.0]
[1778996174388,50.66,78143.79,0.0,-1.0,0.0,0.0]
[1778996174560,50.66,78143.79,0.0,-1.0,0.0,0.0]
[1778996174661,50.66,78143.79,0.0,-1.0,0.0,0.0]
[1778996179912,50.66,78144.27,0.0,-1.0,0.0,0.0]
[1778996180060,50.66,78144.27,0.0,-1.0,0.0,0.0]
[1778996180521,50.66,78144.16,0.0,-1.0,0.0,0.0]
[1778996185265,50.66,78144.37,0.0,-1.0,0.0,0.0]
[1778996185309,50.66,78144.37,0.0,-1.0,0.0,0.0]
[1778996188578,50.66,78145.61,0.0,-1.0,0.0,0.0]
[1778996191599,50.66,78145.41,0.0,-1.0,0.0,0.0]
[1778996198648,50.66,78145.18,0.0,-1.0,0.0,0.0]
[1778996203685,50.66,78145.0,0.0,-1.0,0.0,0.0]
[1778996206706,50.66,78145.84,0.0,-1.0,0.0,0.0]
[1778996207713,50.66,78146.67,0.0,-1.0,0.0,0.0]
[1778996209292,50.66,78146.51,0.0,-1.0,0.0,0.0]
[1778996209310,50.66,78146.51,0.0,-1.0,0.0,0.0]
[1778996209346,50.66,78146.51,0.0,-1.0,0.0,0.0]
[1778996209564,50.66,78146.51,0.0,-1.0,0.0,0.0]
[1778996209727,50.66,78146.55,0.0,-1.0,0.0,0.0]
[1778996214762,50.66,78146.58,0.0,-1.0,0.0,0.0]
[1778996216690,50.66,78146.54,0.0,-1.0,0.0,0.0]
[1778996216735,50.66,78146.54,0.0,-1.0,0.0,0.0]
[1778996216811,50.66,78146.54,0.0,-1.0,0.0,0.0]
[1778996216776,50.66,78147.23,0.0,-1.0,0.0,0.0]
[1778996219797,50.66,78147.86,0.0,-1.0,0.0,0.0]
[1778996224832,50.66,78147.91,0.0,-1.0,0.0,0.0]
[1778996227853,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778996229741,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778996229789,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778996229809,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778996229765,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778996234902,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996237923,50.66,78148.17,0.0,-1.0,0.0,0.0]
[1778996239798,50.66,78148.17,0.0,-1.0,0.0,0.0]
[1778996239809,50.66,78148.17,0.0,-1.0,0.0,0.0]
[1778996239849,50.66,78148.17,0.0,-1.0,0.0,0.0]
[1778996244972,50.66,78148.12,0.0,-1.0,0.0,0.0]
[1778996250007,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996252964,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996252970,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996253061,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996253123,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996259070,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778996262091,50.66,78149.84,0.0,-1.0,0.0,0.0]
[1778996267126,50.66,78149.76,0.0,-1.0,0.0,0.0]
[1778996270438,50.66,78149.79,0.0,-1.0,0.0,0.0]
[1778996270442,50.66,78149.79,0.0,-1.0,0.0,0.0]
[1778996270573,50.66,78149.79,0.0,-1.0,0.0,0.0]
[1778996270590,50.66,78149.79,0.0,-1.0,0.0,0.0]
[1778996276190,50.66,78150.16,0.0,-1.0,0.0,0.0]
[1778996279818,50.66,78150.16,0.0,-1.0,0.0,0.0]
[1778996279910,50.66,78150.08,0.0,-1.0,0.0,0.0]
[1778996280064,50.66,78150.08,0.0,-1.0,0.0,0.0]
[1778996281226,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778996282633,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778996282810,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778996282904,50.66,78158.37,0.0,-1.0,0.0,0.0]
[1778996284246,50.66,78159.36,0.0,-1.0,0.0,0.0]
[1778996286260,50.66,78161.06,0.0,-1.0,0.0,0.0]
[1778996287267,50.66,78168.16,0.0,-1.0,0.0,0.0]
[1778996288274,50.66,78170.89,0.0,-1.0,0.0,0.0]
[1778996290238,50.66,78171.04,0.0,-1.0,0.0,0.0]
[1778996290297,50.66,78171.04,0.0,-1.0,0.0,0.0]
[1778996290311,50.66,78171.04,0.0,-1.0,0.0,0.0]
[1778996290395,50.66,78171.07,0.0,-1.0,0.0,0.0]
[1778996296330,50.66,78171.22,0.0,-1.0,0.0,0.0]
[1778996307407,50.66,78171.19,0.0,-1.0,0.0,0.0]
[1778996310809,50.66,78171.24,0.0,-1.0,0.0,0.0]
[1778996310860,50.66,78171.24,0.0,-1.0,0.0,0.0]
[1778996311061,50.66,78171.62,0.0,-1.0,0.0,0.0]
[1778996311435,50.66,78171.44,0.0,-1.0,0.0,0.0]
[1778996312442,50.66,78174.27,0.0,-1.0,0.0,0.0]
[1778996317477,50.66,78174.13,0.0,-1.0,0.0,0.0]
[1778996320499,50.66,78174.75,0.0,-1.0,0.0,0.0]
[1778996321196,50.66,78174.75,0.0,-1.0,0.0,0.0]
[1778996321198,50.66,78174.75,0.0,-1.0,0.0,0.0]
[1778996321309,50.66,78174.75,0.0,-1.0,0.0,0.0]
[1778996321506,50.66,78174.8,0.0,-1.0,0.0,0.0]
[1778996326541,50.66,78175.32,0.0,-1.0,0.0,0.0]
[1778996333425,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778996333560,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778996333626,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778996338626,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778996344668,50.66,78174.4,0.0,-1.0,0.0,0.0]
[1778996350710,50.66,78173.89,0.0,-1.0,0.0,0.0]
[1778996353732,50.66,78173.22,0.0,-1.0,0.0,0.0]
[1778996357760,50.66,78173.95,0.0,-1.0,0.0,0.0]
[1778996365816,50.66,78173.93,0.0,-1.0,0.0,0.0]
[1778996368837,50.66,78174.61,0.0,-1.0,0.0,0.0]
[1778996371858,50.66,78174.99,0.0,-1.0,0.0,0.0]
[1778996374879,50.66,78179.48,0.0,-1.0,0.0,0.0]
[1778996375886,50.66,78181.34,0.0,-1.0,0.0,0.0]
[1778996376638,50.66,78181.34,0.0,-1.0,0.0,0.0]
[1778996376710,50.66,78181.34,0.0,-1.0,0.0,0.0]
[1778996376813,50.66,78181.34,0.0,-1.0,0.0,0.0]
[1778996376893,50.66,78181.19,0.0,-1.0,0.0,0.0]
[1778996377900,50.66,78182.57,0.0,-1.0,0.0,0.0]
[1778996378907,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778996383942,50.66,78182.51,0.0,-1.0,0.0,0.0]
[1778996385122,50.66,78182.55,0.0,-1.0,0.0,0.0]
[1778996385137,50.66,78182.55,0.0,-1.0,0.0,0.0]
[1778996385309,50.66,78182.55,0.0,-1.0,0.0,0.0]
[1778996385340,50.66,78182.55,0.0,-1.0,0.0,0.0]
[1778996390991,50.66,78182.51,0.0,-1.0,0.0,0.0]
[1778996397100,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996397176,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996397310,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996397378,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996398041,50.66,78179.92,0.0,-1.0,0.0,0.0]
[1778996399048,50.66,78178.89,0.0,-1.0,0.0,0.0]
[1778996401705,50.66,78178.93,0.0,-1.0,0.0,0.0]
[1778996401784,50.66,78178.93,0.0,-1.0,0.0,0.0]
[1778996401821,50.66,78178.93,0.0,-1.0,0.0,0.0]
[1778996401922,50.66,78173.5,0.0,-1.0,0.0,0.0]
[1778996402069,50.66,78172.58,0.0,-1.0,0.0,0.0]
[1778996404083,50.66,78173.28,0.0,-1.0,0.0,0.0]
[1778996405090,50.66,78174.06,0.0,-1.0,0.0,0.0]
[1778996408111,50.66,78173.32,0.0,-1.0,0.0,0.0]
[1778996409710,50.66,78173.32,0.0,-1.0,0.0,0.0]
[1778996409811,50.66,78173.32,0.0,-1.0,0.0,0.0]
[1778996409859,50.66,78172.51,0.0,-1.0,0.0,0.0]
[1778996412144,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778996413153,50.66,78163.44,0.0,-1.0,0.0,0.0]
[1778996414161,50.66,78157.8,0.0,-1.0,0.0,0.0]
[1778996415471,50.66,78157.8,0.0,-1.0,0.0,0.0]
[1778996415503,50.66,78157.8,0.0,-1.0,0.0,0.0]
[1778996415560,50.66,78157.8,0.0,-1.0,0.0,0.0]
[1778996415660,50.66,78157.56,0.0,-1.0,0.0,0.0]
[1778996420203,50.66,78158.93,0.0,-1.0,0.0,0.0]
[1778996423138,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778996423146,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778996423310,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778996423401,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778996426245,50.66,78158.7,0.0,-1.0,0.0,0.0]
[1778996427252,50.66,78157.74,0.0,-1.0,0.0,0.0]
[1778996431280,50.66,78157.18,0.0,-1.0,0.0,0.0]
[1778996434301,50.66,78157.85,0.0,-1.0,0.0,0.0]
[1778996439337,50.66,78157.77,0.0,-1.0,0.0,0.0]
[1778996444372,50.66,78157.61,0.0,-1.0,0.0,0.0]
[1778996449407,50.66,78157.29,0.0,-1.0,0.0,0.0]
[1778996454445,50.66,78157.31,0.0,-1.0,0.0,0.0]
[1778996459479,50.66,78157.51,0.0,-1.0,0.0,0.0]
[1778996464514,50.66,78157.84,0.0,-1.0,0.0,0.0]
[1778996469549,50.66,78157.69,0.0,-1.0,0.0,0.0]
[1778996474584,50.66,78157.28,0.0,-1.0,0.0,0.0]
[1778996479622,50.66,78157.44,0.0,-1.0,0.0,0.0]
[1778996483650,50.66,78156.8,0.0,-1.0,0.0,0.0]
[1778996487002,50.66,78156.29,0.0,-1.0,0.0,0.0]
[1778996487054,50.66,78156.29,0.0,-1.0,0.0,0.0]
[1778996487058,50.66,78156.29,0.0,-1.0,0.0,0.0]
[1778996487049,50.66,78156.59,0.0,-1.0,0.0,0.0]
[1778996487313,50.66,78156.59,0.0,-1.0,0.0,0.0]
[1778996487678,50.66,78156.34,0.0,-1.0,0.0,0.0]
[1778996491706,50.66,78156.33,0.0,-1.0,0.0,0.0]
[1778996496741,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778996498471,50.66,78156.84,0.0,-1.0,0.0,0.0]
[1778996498561,50.66,78156.84,0.0,-1.0,0.0,0.0]
[1778996498578,50.66,78156.84,0.0,-1.0,0.0,0.0]
[1778996498809,50.66,78156.84,0.0,-1.0,0.0,0.0]
[1778996498895,50.66,78156.87,0.0,-1.0,0.0,0.0]
[1778996504797,50.66,78156.8,0.0,-1.0,0.0,0.0]
[1778996510839,50.66,78156.46,0.0,-1.0,0.0,0.0]
[1778996516881,50.66,78154.62,0.0,-1.0,0.0,0.0]
[1778996519429,50.66,78154.69,0.0,-1.0,0.0,0.0]
[1778996519539,50.66,78154.69,0.0,-1.0,0.0,0.0]
[1778996519559,50.66,78154.69,0.0,-1.0,0.0,0.0]
[1778996519903,50.66,78154.52,0.0,-1.0,0.0,0.0]
[1778996524937,50.66,78154.88,0.0,-1.0,0.0,0.0]
[1778996529972,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996531245,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996531293,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996531309,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996531393,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996538064,50.66,78154.85,0.0,-1.0,0.0,0.0]
[1778996543099,50.66,78154.9,0.0,-1.0,0.0,0.0]
[1778996549141,50.66,78154.94,0.0,-1.0,0.0,0.0]
[1778996551158,50.66,78157.11,0.0,-1.0,0.0,0.0]
[1778996552165,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778996553034,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778996553042,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778996553065,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778996553172,50.66,78163.41,0.0,-1.0,0.0,0.0]
[1778996556194,50.66,78164.3,0.0,-1.0,0.0,0.0]
[1778996557202,50.66,78165.21,0.0,-1.0,0.0,0.0]
[1778996558926,50.66,78165.21,0.0,-1.0,0.0,0.0]
[1778996558986,50.66,78165.21,0.0,-1.0,0.0,0.0]
[1778996559065,50.66,78165.21,0.0,-1.0,0.0,0.0]
[1778996559164,50.66,78164.87,0.0,-1.0,0.0,0.0]
[1778996559215,50.66,78165.38,0.0,-1.0,0.0,0.0]
[1778996562236,50.66,78166.45,0.0,-1.0,0.0,0.0]
[1778996564251,50.66,78166.93,0.0,-1.0,0.0,0.0]
[1778996570293,50.66,78166.8,0.0,-1.0,0.0,0.0]
[1778996576709,50.66,78166.62,0.0,-1.0,0.0,0.0]
[1778996578349,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778996582377,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778996585802,50.66,78166.23,0.0,-1.0,0.0,0.0]
[1778996585808,50.66,78166.23,0.0,-1.0,0.0,0.0]
[1778996585857,50.66,78166.23,0.0,-1.0,0.0,0.0]
[1778996586062,50.66,78166.23,0.0,-1.0,0.0,0.0]
[1778996586161,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778996590433,50.66,78165.96,0.0,-1.0,0.0,0.0]
[1778996595468,50.66,78165.92,0.0,-1.0,0.0,0.0]
[1778996597274,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778996597309,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778996597493,50.66,78166.03,0.0,-1.0,0.0,0.0]
[1778996602517,50.66,78165.72,0.0,-1.0,0.0,0.0]
[1778996606545,50.66,78166.24,0.0,-1.0,0.0,0.0]
[1778996611580,50.66,78166.17,0.0,-1.0,0.0,0.0]
[1778996617622,50.66,78166.07,0.0,-1.0,0.0,0.0]
[1778996622657,50.66,78165.83,0.0,-1.0,0.0,0.0]
[1778996626049,50.66,78165.86,0.0,-1.0,0.0,0.0]
[1778996626061,50.66,78165.86,0.0,-1.0,0.0,0.0]
[1778996626098,50.66,78165.86,0.0,-1.0,0.0,0.0]
[1778996626150,50.66,78165.75,0.0,-1.0,0.0,0.0]
[1778996626309,50.66,78165.75,0.0,-1.0,0.0,0.0]
[1778996631720,50.66,78165.86,0.0,-1.0,0.0,0.0]
[1778996636755,50.66,78165.75,0.0,-1.0,0.0,0.0]
[1778996641203,50.66,78165.93,0.0,-1.0,0.0,0.0]
[1778996641261,50.66,78165.93,0.0,-1.0,0.0,0.0]
[1778996640783,50.66,78161.07,0.0,-1.0,0.0,0.0]
[1778996641308,50.66,78161.07,0.0,-1.0,0.0,0.0]
[1778996641790,50.66,78158.49,0.0,-1.0,0.0,0.0]
[1778996646825,50.66,78158.73,0.0,-1.0,0.0,0.0]
[1778996651263,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778996650853,50.66,78158.04,0.0,-1.0,0.0,0.0]
[1778996651312,50.66,78158.04,0.0,-1.0,0.0,0.0]
[1778996651321,50.66,78158.04,0.0,-1.0,0.0,0.0]
[1778996651559,50.66,78158.04,0.0,-1.0,0.0,0.0]
[1778996651860,50.66,78157.86,0.0,-1.0,0.0,0.0]
[1778996654881,50.66,78157.36,0.0,-1.0,0.0,0.0]
[1778996657902,50.66,78156.7,0.0,-1.0,0.0,0.0]
[1778996658909,50.66,78156.28,0.0,-1.0,0.0,0.0]
[1778996660037,50.66,78156.28,0.0,-1.0,0.0,0.0]
[1778996660063,50.66,78156.28,0.0,-1.0,0.0,0.0]
[1778996660126,50.66,78156.28,0.0,-1.0,0.0,0.0]
[1778996660275,50.66,78155.4,0.0,-1.0,0.0,0.0]
[1778996660309,50.66,78155.4,0.0,-1.0,0.0,0.0]
[1778996665958,50.66,78147.97,0.0,-1.0,0.0,0.0]
[1778996666965,50.66,78134.85,0.0,-1.0,0.0,0.0]
[1778996667507,50.66,78134.85,0.0,-1.0,0.0,0.0]
[1778996667810,50.66,78134.85,0.0,-1.0,0.0,0.0]
[1778996667972,50.66,78132.85,0.0,-1.0,0.0,0.0]
[1778996670330,50.66,78132.53,0.0,-1.0,0.0,0.0]
[1778996670993,50.66,78132.39,0.0,-1.0,0.0,0.0]
[1778996672000,50.66,78132.36,0.0,-1.0,0.0,0.0]
[1778996677035,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778996682070,50.66,78132.43,0.0,-1.0,0.0,0.0]
[1778996686953,50.66,78132.36,0.0,-1.0,0.0,0.0]
[1778996687059,50.66,78132.36,0.0,-1.0,0.0,0.0]
[1778996687160,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778996687460,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778996687558,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778996692140,50.66,78132.91,0.0,-1.0,0.0,0.0]
[1778996694742,50.66,78132.81,0.0,-1.0,0.0,0.0]
[1778996694809,50.66,78132.81,0.0,-1.0,0.0,0.0]
[1778996696168,50.66,78132.38,0.0,-1.0,0.0,0.0]
[1778996701203,50.66,78132.58,0.0,-1.0,0.0,0.0]
[1778996701538,50.66,78132.58,0.0,-1.0,0.0,0.0]
[1778996701558,50.66,78132.58,0.0,-1.0,0.0,0.0]
[1778996702210,50.66,78136.17,0.0,-1.0,0.0,0.0]
[1778996703217,50.66,78137.14,0.0,-1.0,0.0,0.0]
[1778996704561,50.66,78137.01,0.0,-1.0,0.0,0.0]
[1778996705233,50.66,78136.99,0.0,-1.0,0.0,0.0]
[1778996710226,50.66,78136.77,0.0,-1.0,0.0,0.0]
[1778996711305,50.66,78137.05,0.0,-1.0,0.0,0.0]
[1778996713702,50.66,78138.49,0.0,-1.0,0.0,0.0]
[1778996713811,50.66,78138.49,0.0,-1.0,0.0,0.0]
[1778996719332,50.66,78138.44,0.0,-1.0,0.0,0.0]
[1778996724367,50.66,78138.62,0.0,-1.0,0.0,0.0]
[1778996729431,50.66,78138.83,0.0,-1.0,0.0,0.0]
[1778996730565,50.66,78145.41,0.0,-1.0,0.0,0.0]
[1778996732898,50.66,78147.33,0.0,-1.0,0.0,0.0]
[1778996733059,50.66,78147.33,0.0,-1.0,0.0,0.0]
[1778996738465,50.66,78147.47,0.0,-1.0,0.0,0.0]
[1778996743500,50.66,78147.73,0.0,-1.0,0.0,0.0]
[1778996748535,50.66,78147.53,0.0,-1.0,0.0,0.0]
[1778996753570,50.66,78147.28,0.0,-1.0,0.0,0.0]
[1778996756065,50.66,78147.28,0.0,-1.0,0.0,0.0]
[1778996761626,50.66,78147.07,0.0,-1.0,0.0,0.0]
[1778996766661,50.66,78147.11,0.0,-1.0,0.0,0.0]
[1778996771696,50.66,78146.95,0.0,-1.0,0.0,0.0]
[1778996776731,50.66,78146.53,0.0,-1.0,0.0,0.0]
[1778996781772,50.66,78146.74,0.0,-1.0,0.0,0.0]
[1778996786806,50.66,78147.45,0.0,-1.0,0.0,0.0]
[1778996788621,50.66,78147.35,0.0,-1.0,0.0,0.0]
[1778996788716,50.66,78147.35,0.0,-1.0,0.0,0.0]
[1778996793855,50.66,78147.45,0.0,-1.0,0.0,0.0]
[1778996800904,50.66,78147.38,0.0,-1.0,0.0,0.0]
[1778996805939,50.66,78140.64,0.0,-1.0,0.0,0.0]
[1778996810974,50.66,78139.14,0.0,-1.0,0.0,0.0]
[1778996816011,50.66,78139.65,0.0,-1.0,0.0,0.0]
[1778996821046,50.66,78139.64,0.0,-1.0,0.0,0.0]
[1778996826081,50.66,78139.64,0.0,-1.0,0.0,0.0]
[1778996831117,50.66,78139.68,0.0,-1.0,0.0,0.0]
[1778996836152,50.66,78139.56,0.0,-1.0,0.0,0.0]
[1778996840180,50.66,78148.94,0.0,-1.0,0.0,0.0]
[1778996841187,50.66,78148.76,0.0,-1.0,0.0,0.0]
[1778996846223,50.66,78150.79,0.0,-1.0,0.0,0.0]
[1778996851258,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778996856293,50.66,78151.03,0.0,-1.0,0.0,0.0]
[1778996861328,50.66,78151.88,0.0,-1.0,0.0,0.0]
[1778996867370,50.66,78151.93,0.0,-1.0,0.0,0.0]
[1778996872405,50.66,78150.62,0.0,-1.0,0.0,0.0]
[1778996877441,50.66,78147.84,0.0,-1.0,0.0,0.0]
[1778996878399,50.66,78147.84,0.0,-1.0,0.0,0.0]
[1778996883483,50.66,78149.08,0.0,-1.0,0.0,0.0]
[1778996891539,50.66,78148.97,0.0,-1.0,0.0,0.0]
[1778996896574,50.66,78149.08,0.0,-1.0,0.0,0.0]
[1778996901609,50.66,78149.59,0.0,-1.0,0.0,0.0]
[1778996906644,50.66,78149.54,0.0,-1.0,0.0,0.0]
[1778996911679,50.66,78149.94,0.0,-1.0,0.0,0.0]
[1778996916714,50.66,78150.51,0.0,-1.0,0.0,0.0]
[1778996922756,50.66,78150.07,0.0,-1.0,0.0,0.0]
[1778996927791,50.66,78149.66,0.0,-1.0,0.0,0.0]
[1778996932826,50.66,78149.46,0.0,-1.0,0.0,0.0]
[1778996937861,50.66,78149.06,0.0,-1.0,0.0,0.0]
[1778996942896,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996948938,50.66,78148.97,0.0,-1.0,0.0,0.0]
[1778996953973,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778996959008,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778996964043,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996969079,50.66,78149.06,0.0,-1.0,0.0,0.0]
[1778996974114,50.66,78149.39,0.0,-1.0,0.0,0.0]
[1778996974819,50.66,78149.39,0.0,-1.0,0.0,0.0]
[1778996974942,50.66,78149.39,0.0,-1.0,0.0,0.0]
[1778996980156,50.66,78150.12,0.0,-1.0,0.0,0.0]
[1778996985191,50.66,78149.83,0.0,-1.0,0.0,0.0]
[1778996990226,50.66,78149.44,0.0,-1.0,0.0,0.0]
[1778996995261,50.66,78149.32,0.0,-1.0,0.0,0.0]
[1778997004324,50.66,78149.18,0.0,-1.0,0.0,0.0]
[1778997009359,50.66,78149.53,0.0,-1.0,0.0,0.0]
[1778997010366,50.66,78133.26,0.0,-1.0,0.0,0.0]
[1778997011373,50.66,78129.18,0.0,-1.0,0.0,0.0]
[1778997017416,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778997019832,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778997025472,50.66,78129.78,0.0,-1.0,0.0,0.0]
[1778997030507,50.66,78128.85,0.0,-1.0,0.0,0.0]
[1778997035547,50.66,78127.6,0.0,-1.0,0.0,0.0]
[1778997040582,50.66,78128.0,0.0,-1.0,0.0,0.0]
[1778997045617,50.66,78125.62,0.0,-1.0,0.0,0.0]
[1778997050652,50.66,78125.1,0.0,-1.0,0.0,0.0]
[1778997055687,50.66,78123.49,0.0,-1.0,0.0,0.0]
[1778997061730,50.66,78118.17,0.0,-1.0,0.0,0.0]
[1778997066765,50.66,78114.17,0.0,-1.0,0.0,0.0]
[1778997071800,50.66,78111.11,0.0,-1.0,0.0,0.0]
[1778997073814,50.66,78099.2,0.0,-1.0,0.0,0.0]
[1778997078849,50.66,78098.17,0.0,-1.0,0.0,0.0]
[1778997083884,50.66,78096.45,0.0,-1.0,0.0,0.0]
[1778997088919,50.66,78096.5,0.0,-1.0,0.0,0.0]
[1778997093954,50.66,78095.26,0.0,-1.0,0.0,0.0]
[1778997098989,50.66,78093.38,0.0,-1.0,0.0,0.0]
[1778997099814,50.66,78093.38,0.0,-1.0,0.0,0.0]
[1778997103371,50.66,78088.14,0.0,-1.0,0.0,0.0]
[1778997109059,50.66,78087.29,0.0,-1.0,0.0,0.0]
[1778997115101,50.66,78085.68,0.0,-1.0,0.0,0.0]
[1778997120136,50.66,78084.24,0.0,-1.0,0.0,0.0]
[1778997125171,50.66,78089.47,0.0,-1.0,0.0,0.0]
[1778997130206,50.66,78090.62,0.0,-1.0,0.0,0.0]
[1778997135242,50.66,78090.7,0.0,-1.0,0.0,0.0]
[1778997140277,50.66,78090.89,0.0,-1.0,0.0,0.0]
[1778997145312,50.66,78097.44,0.0,-1.0,0.0,0.0]
[1778997150352,50.66,78098.03,0.0,-1.0,0.0,0.0]
[1778997155387,50.66,78097.93,0.0,-1.0,0.0,0.0]
[1778997163443,50.66,78093.75,0.0,-1.0,0.0,0.0]
[1778997168478,50.66,78092.69,0.0,-1.0,0.0,0.0]
[1778997173513,50.66,78091.41,0.0,-1.0,0.0,0.0]
[1778997178548,50.66,78091.28,0.0,-1.0,0.0,0.0]
[1778997183586,50.66,78091.37,0.0,-1.0,0.0,0.0]
[1778997189628,50.66,78091.42,0.0,-1.0,0.0,0.0]
[1778997194663,50.66,78090.28,0.0,-1.0,0.0,0.0]
[1778997199698,50.66,78089.3,0.0,-1.0,0.0,0.0]
[1778997204733,50.66,78089.9,0.0,-1.0,0.0,0.0]
[1778997209768,50.66,78090.9,0.0,-1.0,0.0,0.0]
[1778997214803,50.66,78090.8,0.0,-1.0,0.0,0.0]
[1778997219838,50.66,78090.94,0.0,-1.0,0.0,0.0]
[1778997229908,50.66,78090.37,0.0,-1.0,0.0,0.0]
[1778997235950,50.66,78090.37,0.0,-1.0,0.0,0.0]
[1778997240985,50.66,78089.39,0.0,-1.0,0.0,0.0]
[1778997246021,50.66,78093.16,0.0,-1.0,0.0,0.0]
[1778997251056,50.66,78093.65,0.0,-1.0,0.0,0.0]
[1778997256091,50.66,78093.65,0.0,-1.0,0.0,0.0]
[1778997261126,50.66,78093.82,0.0,-1.0,0.0,0.0]
[1778997269182,50.66,78093.77,0.0,-1.0,0.0,0.0]
[1778997274217,50.66,78089.62,0.0,-1.0,0.0,0.0]
[1778997279252,50.66,78088.24,0.0,-1.0,0.0,0.0]
[1778997287310,50.66,78087.44,0.0,-1.0,0.0,0.0]
[1778997292344,50.66,78088.96,0.0,-1.0,0.0,0.0]
[1778997298386,50.66,78088.68,0.0,-1.0,0.0,0.0]
[1778997303422,50.66,78088.95,0.0,-1.0,0.0,0.0]
[1778997309464,50.66,78088.9,0.0,-1.0,0.0,0.0]
[1778997314500,50.66,78088.96,0.0,-1.0,0.0,0.0]
[1778997319535,50.66,78088.73,0.0,-1.0,0.0,0.0]
[1778997325577,50.66,78087.58,0.0,-1.0,0.0,0.0]
[1778997330612,50.66,78087.03,0.0,-1.0,0.0,0.0]
[1778997335647,50.66,78086.72,0.0,-1.0,0.0,0.0]
[1778997340682,50.66,78086.8,0.0,-1.0,0.0,0.0]
[1778997346725,50.66,78086.83,0.0,-1.0,0.0,0.0]
[1778997351760,50.66,78086.23,0.0,-1.0,0.0,0.0]
[1778997356795,50.66,78085.86,0.0,-1.0,0.0,0.0]
[1778997361830,50.66,78085.94,0.0,-1.0,0.0,0.0]
[1778997366865,50.66,78086.46,0.0,-1.0,0.0,0.0]
[1778997371900,50.66,78086.26,0.0,-1.0,0.0,0.0]
[1778997378949,50.66,78085.09,0.0,-1.0,0.0,0.0]
[1778997384991,50.66,78083.49,0.0,-1.0,0.0,0.0]
[1778997390027,50.66,78082.73,0.0,-1.0,0.0,0.0]
[1778997397076,50.66,78083.22,0.0,-1.0,0.0,0.0]
[1778997402111,50.66,78083.35,0.0,-1.0,0.0,0.0]
[1778997407146,50.66,78080.6,0.0,-1.0,0.0,0.0]
[1778997412181,50.66,78087.34,0.0,-1.0,0.0,0.0]
[1778997417216,50.66,78090.11,0.0,-1.0,0.0,0.0]
[1778997422251,50.66,78090.2,0.0,-1.0,0.0,0.0]
[1778997427286,50.66,78089.71,0.0,-1.0,0.0,0.0]
[1778997432321,50.66,78088.76,0.0,-1.0,0.0,0.0]
[1778997437356,50.66,78088.54,0.0,-1.0,0.0,0.0]
[1778997442391,50.66,78088.71,0.0,-1.0,0.0,0.0]
[1778997447426,50.66,78088.75,0.0,-1.0,0.0,0.0]
[1778997452461,50.66,78088.96,0.0,-1.0,0.0,0.0]
[1778997457496,50.66,78088.71,0.0,-1.0,0.0,0.0]
[1778997466561,50.66,78088.99,0.0,-1.0,0.0,0.0]
[1778997471596,50.66,78088.84,0.0,-1.0,0.0,0.0]
[1778997476631,50.66,78088.91,0.0,-1.0,0.0,0.0]
[1778997481666,50.66,78089.06,0.0,-1.0,0.0,0.0]
[1778997486701,50.66,78095.19,0.0,-1.0,0.0,0.0]
[1778997491736,50.66,78094.92,0.0,-1.0,0.0,0.0]
[1778997496771,50.66,78095.76,0.0,-1.0,0.0,0.0]
[1778997501806,50.66,78095.71,0.0,-1.0,0.0,0.0]
[1778997506841,50.66,78095.87,0.0,-1.0,0.0,0.0]
[1778997511876,50.66,78096.69,0.0,-1.0,0.0,0.0]
[1778997516911,50.66,78097.52,0.0,-1.0,0.0,0.0]
[1778997521060,50.66,78097.5,0.0,-1.0,0.0,0.0]
[1778997525069,50.66,78097.54,0.0,-1.0,0.0,0.0]
[1778997525311,50.66,78097.51,0.0,-1.0,0.0,0.0]
[1778997525387,50.66,78097.51,0.0,-1.0,0.0,0.0]
[1778997525563,50.66,78097.51,0.0,-1.0,0.0,0.0]
[1778997531009,50.66,78097.43,0.0,-1.0,0.0,0.0]
[1778997536044,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997537184,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997537311,50.66,78097.15,0.0,-1.0,0.0,0.0]
[1778997543094,50.66,78096.86,0.0,-1.0,0.0,0.0]
[1778997548129,50.66,78097.48,0.0,-1.0,0.0,0.0]
[1778997553164,50.66,78097.16,0.0,-1.0,0.0,0.0]
[1778997558199,50.66,78097.32,0.0,-1.0,0.0,0.0]
[1778997563234,50.66,78097.15,0.0,-1.0,0.0,0.0]
[1778997568269,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997569634,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997569820,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997570699,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997570810,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997576325,50.66,78097.2,0.0,-1.0,0.0,0.0]
[1778997581360,50.66,78097.06,0.0,-1.0,0.0,0.0]
[1778997587402,50.66,78097.07,0.0,-1.0,0.0,0.0]
[1778997592437,50.66,78097.22,0.0,-1.0,0.0,0.0]
[1778997597472,50.66,78097.07,0.0,-1.0,0.0,0.0]
[1778997602507,50.66,78103.18,0.0,-1.0,0.0,0.0]
[1778997606113,50.66,78105.59,0.0,-1.0,0.0,0.0]
[1778997606311,50.66,78105.52,0.0,-1.0,0.0,0.0]
[1778997611572,50.66,78106.02,0.0,-1.0,0.0,0.0]
[1778997617615,50.66,78107.73,0.0,-1.0,0.0,0.0]
[1778997620442,50.66,78108.8,0.0,-1.0,0.0,0.0]
[1778997620561,50.66,78108.8,0.0,-1.0,0.0,0.0]
[1778997621150,50.66,78108.8,0.0,-1.0,0.0,0.0]
[1778997621312,50.66,78108.46,0.0,-1.0,0.0,0.0]
[1778997626678,50.66,78110.38,0.0,-1.0,0.0,0.0]
[1778997628714,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778997628811,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778997634734,50.66,78114.36,0.0,-1.0,0.0,0.0]
[1778997636797,50.66,78116.24,0.0,-1.0,0.0,0.0]
[1778997636812,50.66,78116.24,0.0,-1.0,0.0,0.0]
[1778997637256,50.66,78116.24,0.0,-1.0,0.0,0.0]
[1778997637309,50.66,78116.27,0.0,-1.0,0.0,0.0]
[1778997642367,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778997642565,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778997647825,50.66,78116.92,0.0,-1.0,0.0,0.0]
[1778997655808,50.66,78117.06,0.0,-1.0,0.0,0.0]
[1778997656061,50.66,78117.06,0.0,-1.0,0.0,0.0]
[1778997656286,50.66,78117.06,0.0,-1.0,0.0,0.0]
[1778997656309,50.66,78117.06,0.0,-1.0,0.0,0.0]
[1778997661604,50.66,78119.25,0.0,-1.0,0.0,0.0]
[1778997661812,50.66,78119.25,0.0,-1.0,0.0,0.0]
[1778997666521,50.66,78120.27,0.0,-1.0,0.0,0.0]
[1778997666564,50.66,78120.27,0.0,-1.0,0.0,0.0]
[1778997668511,50.66,78121.48,0.0,-1.0,0.0,0.0]
[1778997668560,50.66,78121.48,0.0,-1.0,0.0,0.0]
[1778997678038,50.66,78123.81,0.0,-1.0,0.0,0.0]
[1778997680423,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997680564,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997681153,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997681312,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997687100,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778997689633,50.66,78124.86,0.0,-1.0,0.0,0.0]
[1778997689809,50.66,78124.86,0.0,-1.0,0.0,0.0]
[1778997698178,50.66,78124.55,0.0,-1.0,0.0,0.0]
[1778997699417,50.66,78124.54,0.0,-1.0,0.0,0.0]
[1778997699563,50.66,78124.54,0.0,-1.0,0.0,0.0]
[1778997699980,50.66,78124.54,0.0,-1.0,0.0,0.0]
[1778997700063,50.66,78124.54,0.0,-1.0,0.0,0.0]
[1778997705227,50.66,78124.74,0.0,-1.0,0.0,0.0]
[1778997709619,50.66,78126.37,0.0,-1.0,0.0,0.0]
[1778997709811,50.66,78126.37,0.0,-1.0,0.0,0.0]
[1778997715297,50.66,78125.84,0.0,-1.0,0.0,0.0]
[1778997719517,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778997719560,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778997720050,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778997720063,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778997725368,50.66,78126.41,0.0,-1.0,0.0,0.0]
[1778997734431,50.66,78126.68,0.0,-1.0,0.0,0.0]
[1778997739366,50.66,78130.64,0.0,-1.0,0.0,0.0]
[1778997739563,50.66,78132.74,0.0,-1.0,0.0,0.0]
[1778997741521,50.66,78137.3,0.0,-1.0,0.0,0.0]
[1778997741562,50.66,78137.3,0.0,-1.0,0.0,0.0]
[1778997743560,50.66,78138.55,0.0,-1.0,0.0,0.0]
[1778997743813,50.66,78138.55,0.0,-1.0,0.0,0.0]
[1778997752557,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778997754760,50.66,78142.93,0.0,-1.0,0.0,0.0]
[1778997754812,50.66,78142.93,0.0,-1.0,0.0,0.0]
[1778997755442,50.66,78142.1,0.0,-1.0,0.0,0.0]
[1778997755561,50.66,78142.1,0.0,-1.0,0.0,0.0]
[1778997761620,50.66,78143.44,0.0,-1.0,0.0,0.0]
[1778997764060,50.66,78143.58,0.0,-1.0,0.0,0.0]
[1778997769676,50.66,78143.31,0.0,-1.0,0.0,0.0]
[1778997773888,50.66,78143.49,0.0,-1.0,0.0,0.0]
[1778997774186,50.66,78143.49,0.0,-1.0,0.0,0.0]
[1778997774368,50.66,78143.49,0.0,-1.0,0.0,0.0]
[1778997774518,50.66,78143.94,0.0,-1.0,0.0,0.0]
[1778997775481,50.66,78143.63,0.0,-1.0,0.0,0.0]
[1778997775709,50.66,78143.63,0.0,-1.0,0.0,0.0]
[1778997776006,50.66,78143.63,0.0,-1.0,0.0,0.0]
[1778997776221,50.66,78143.63,0.0,-1.0,0.0,0.0]
[1778997783775,50.66,78143.77,0.0,-1.0,0.0,0.0]
[1778997788810,50.66,78143.87,0.0,-1.0,0.0,0.0]
[1778997793845,50.66,78143.64,0.0,-1.0,0.0,0.0]
[1778997798880,50.66,78143.21,0.0,-1.0,0.0,0.0]
[1778997803916,50.66,78151.89,0.0,-1.0,0.0,0.0]
[1778997808951,50.66,78154.5,0.0,-1.0,0.0,0.0]
[1778997814993,50.66,78156.28,0.0,-1.0,0.0,0.0]
[1778997818282,50.66,78156.64,0.0,-1.0,0.0,0.0]
[1778997824056,50.66,78157.4,0.0,-1.0,0.0,0.0]
[1778997829091,50.66,78161.04,0.0,-1.0,0.0,0.0]
[1778997832340,50.66,78148.63,0.0,-1.0,0.0,0.0]
[1778997833126,50.66,78145.02,0.0,-1.0,0.0,0.0]
[1778997838161,50.66,78144.75,0.0,-1.0,0.0,0.0]
[1778997843196,50.66,78144.88,0.0,-1.0,0.0,0.0]
[1778997851253,50.66,78144.91,0.0,-1.0,0.0,0.0]
[1778997854931,50.66,78145.02,0.0,-1.0,0.0,0.0]
[1778997860316,50.66,78145.08,0.0,-1.0,0.0,0.0]
[1778997863337,50.66,78137.2,0.0,-1.0,0.0,0.0]
[1778997865164,50.66,78137.04,0.0,-1.0,0.0,0.0]
[1778997872400,50.66,78136.61,0.0,-1.0,0.0,0.0]
[1778997882471,50.66,78136.31,0.0,-1.0,0.0,0.0]
[1778997887506,50.66,78136.83,0.0,-1.0,0.0,0.0]
[1778997893548,50.66,78137.19,0.0,-1.0,0.0,0.0]
[1778997898583,50.66,78137.15,0.0,-1.0,0.0,0.0]
[1778997903618,50.66,78130.08,0.0,-1.0,0.0,0.0]
[1778997908653,50.66,78130.44,0.0,-1.0,0.0,0.0]
[1778997913688,50.66,78130.3,0.0,-1.0,0.0,0.0]
[1778997918723,50.66,78130.21,0.0,-1.0,0.0,0.0]
[1778997923758,50.66,78129.48,0.0,-1.0,0.0,0.0]
[1778997929800,50.66,78129.9,0.0,-1.0,0.0,0.0]
[1778997934835,50.66,78122.03,0.0,-1.0,0.0,0.0]
[1778997939870,50.66,78122.19,0.0,-1.0,0.0,0.0]
[1778997945912,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778997951954,50.66,78121.27,0.0,-1.0,0.0,0.0]
[1778997956989,50.66,78121.37,0.0,-1.0,0.0,0.0]
[1778997962026,50.66,78121.72,0.0,-1.0,0.0,0.0]
[1778997967061,50.66,78122.48,0.0,-1.0,0.0,0.0]
[1778997972097,50.66,78123.15,0.0,-1.0,0.0,0.0]
[1778997976125,50.66,78130.25,0.0,-1.0,0.0,0.0]
[1778997981160,50.66,78130.24,0.0,-1.0,0.0,0.0]
[1778997986195,50.66,78129.95,0.0,-1.0,0.0,0.0]
[1778997991230,50.66,78132.24,0.0,-1.0,0.0,0.0]
[1778997993244,50.66,78140.36,0.0,-1.0,0.0,0.0]
[1778997994251,50.66,78141.59,0.0,-1.0,0.0,0.0]
[1778998003315,50.66,78142.29,0.0,-1.0,0.0,0.0]
[1778998008352,50.66,78142.73,0.0,-1.0,0.0,0.0]
[1778998013387,50.66,78142.6,0.0,-1.0,0.0,0.0]
[1778998018422,50.66,78143.34,0.0,-1.0,0.0,0.0]
[1778998024464,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778998029499,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778998034534,50.66,78148.91,0.0,-1.0,0.0,0.0]
[1778998039569,50.66,78148.89,0.0,-1.0,0.0,0.0]
[1778998044604,50.66,78149.81,0.0,-1.0,0.0,0.0]
[1778998049640,50.66,78157.91,0.0,-1.0,0.0,0.0]
[1778998051654,50.66,78155.81,0.0,-1.0,0.0,0.0]
[1778998054675,50.66,78149.32,0.0,-1.0,0.0,0.0]
[1778998059710,50.66,78149.33,0.0,-1.0,0.0,0.0]
[1778998065752,50.66,78150.65,0.0,-1.0,0.0,0.0]
[1778998072801,50.66,78150.04,0.0,-1.0,0.0,0.0]
[1778998077836,50.66,78149.98,0.0,-1.0,0.0,0.0]
[1778998084885,50.66,78149.15,0.0,-1.0,0.0,0.0]
[1778998089928,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778998101005,50.66,78149.13,0.0,-1.0,0.0,0.0]
[1778998106040,50.66,78149.87,0.0,-1.0,0.0,0.0]
[1778998111374,50.66,78149.68,0.0,-1.0,0.0,0.0]
[1778998117117,50.66,78149.84,0.0,-1.0,0.0,0.0]
[1778998122152,50.66,78149.93,0.0,-1.0,0.0,0.0]
[1778998127187,50.66,78150.3,0.0,-1.0,0.0,0.0]
[1778998132222,50.66,78158.57,0.0,-1.0,0.0,0.0]
[1778998139271,50.66,78159.38,0.0,-1.0,0.0,0.0]
[1778998144306,50.66,78158.99,0.0,-1.0,0.0,0.0]
[1778998149341,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778998154381,50.66,78158.25,0.0,-1.0,0.0,0.0]
[1778998160423,50.66,78158.25,0.0,-1.0,0.0,0.0]
[1778998168479,50.66,78157.97,0.0,-1.0,0.0,0.0]
[1778998177542,50.66,78158.13,0.0,-1.0,0.0,0.0]
[1778998178419,50.66,78158.13,0.0,-1.0,0.0,0.0]
[1778998183584,50.66,78157.66,0.0,-1.0,0.0,0.0]
[1778998188619,50.66,78157.43,0.0,-1.0,0.0,0.0]
[1778998196677,50.66,78157.49,0.0,-1.0,0.0,0.0]
[1778998201710,50.66,78157.73,0.0,-1.0,0.0,0.0]
[1778998210774,50.66,78158.14,0.0,-1.0,0.0,0.0]
[1778998214803,50.66,78168.69,0.0,-1.0,0.0,0.0]
[1778998216817,50.66,78179.32,0.0,-1.0,0.0,0.0]
[1778998218831,50.66,78179.69,0.0,-1.0,0.0,0.0]
[1778998225889,50.66,78179.23,0.0,-1.0,0.0,0.0]
[1778998227902,50.66,78171.71,0.0,-1.0,0.0,0.0]
[1778998229916,50.66,78172.61,0.0,-1.0,0.0,0.0]
[1778998236966,50.66,78172.14,0.0,-1.0,0.0,0.0]
[1778998243009,50.66,78172.05,0.0,-1.0,0.0,0.0]
[1778998248043,50.66,78169.19,0.0,-1.0,0.0,0.0]
[1778998253078,50.66,78168.88,0.0,-1.0,0.0,0.0]
[1778998258457,50.66,78168.96,0.0,-1.0,0.0,0.0]
[1778998270197,50.66,78168.77,0.0,-1.0,0.0,0.0]
[1778998275232,50.66,78168.89,0.0,-1.0,0.0,0.0]
[1778998285302,50.66,78168.89,0.0,-1.0,0.0,0.0]
[1778998292351,50.66,78169.59,0.0,-1.0,0.0,0.0]
[1778998298393,50.66,78169.5,0.0,-1.0,0.0,0.0]
[1778998303429,50.66,78168.73,0.0,-1.0,0.0,0.0]
[1778998308464,50.66,78168.5,0.0,-1.0,0.0,0.0]
[1778998314506,50.66,78168.52,0.0,-1.0,0.0,0.0]
[1778998322562,50.66,78168.54,0.0,-1.0,0.0,0.0]
[1778998327599,50.66,78159.71,0.0,-1.0,0.0,0.0]
[1778998328606,50.66,78158.33,0.0,-1.0,0.0,0.0]
[1778998331783,50.66,78157.53,0.0,-1.0,0.0,0.0]
[1778998344718,50.66,78158.04,0.0,-1.0,0.0,0.0]
[1778998353781,50.66,78158.04,0.0,-1.0,0.0,0.0]
[1778998358816,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778998364858,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778998372914,50.66,78157.59,0.0,-1.0,0.0,0.0]
[1778998377949,50.66,78158.28,0.0,-1.0,0.0,0.0]
[1778998382984,50.66,78159.05,0.0,-1.0,0.0,0.0]
[1778998388019,50.66,78158.96,0.0,-1.0,0.0,0.0]
[1778998393054,50.66,78162.33,0.0,-1.0,0.0,0.0]
[1778998398089,50.66,78164.17,0.0,-1.0,0.0,0.0]
[1778998409166,50.66,78164.23,0.0,-1.0,0.0,0.0]
[1778998414201,50.66,78165.24,0.0,-1.0,0.0,0.0]
[1778998419236,50.66,78165.07,0.0,-1.0,0.0,0.0]
[1778998424271,50.66,78164.98,0.0,-1.0,0.0,0.0]
[1778998429306,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778998434341,50.66,78164.51,0.0,-1.0,0.0,0.0]
[1778998440383,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778998446427,50.66,78164.08,0.0,-1.0,0.0,0.0]
[1778998451462,50.66,78164.1,0.0,-1.0,0.0,0.0]
[1778998456497,50.66,78163.84,0.0,-1.0,0.0,0.0]
[1778998461532,50.66,78157.72,0.0,-1.0,0.0,0.0]
[1778998466567,50.66,78162.49,0.0,-1.0,0.0,0.0]
[1778998471602,50.66,78163.46,0.0,-1.0,0.0,0.0]
[1778998475866,50.66,78163.17,0.0,-1.0,0.0,0.0]
[1778998481672,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778998492749,50.66,78163.36,0.0,-1.0,0.0,0.0]
[1778998497784,50.66,78163.25,0.0,-1.0,0.0,0.0]
[1778998502819,50.66,78163.22,0.0,-1.0,0.0,0.0]
[1778998507854,50.66,78163.47,0.0,-1.0,0.0,0.0]
[1778998512889,50.66,78163.56,0.0,-1.0,0.0,0.0]
[1778998519938,50.66,78163.63,0.0,-1.0,0.0,0.0]
[1778998525980,50.66,78163.56,0.0,-1.0,0.0,0.0]
[1778998531017,50.66,78163.63,0.0,-1.0,0.0,0.0]
[1778998536052,50.66,78163.59,0.0,-1.0,0.0,0.0]
[1778998541087,50.66,78163.55,0.0,-1.0,0.0,0.0]
[1778998546122,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778998551157,50.66,78163.62,0.0,-1.0,0.0,0.0]
[1778998556192,50.66,78163.67,0.0,-1.0,0.0,0.0]
[1778998562234,50.66,78163.67,0.0,-1.0,0.0,0.0]
[1778998567269,50.66,78163.7,0.0,-1.0,0.0,0.0]
[1778998572304,50.66,78163.67,0.0,-1.0,0.0,0.0]
[1778998573311,50.66,78174.18,0.0,-1.0,0.0,0.0]
[1778998575325,50.66,78176.55,0.0,-1.0,0.0,0.0]
[1778998580360,50.66,78177.88,0.0,-1.0,0.0,0.0]
[1778998585395,50.66,78170.57,0.0,-1.0,0.0,0.0]
[1778998588613,50.66,78171.17,0.0,-1.0,0.0,0.0]
[1778998594458,50.66,78171.23,0.0,-1.0,0.0,0.0]
[1778998597766,50.66,78171.41,0.0,-1.0,0.0,0.0]
[1778998607555,50.66,78171.31,0.0,-1.0,0.0,0.0]
[1778998612584,50.66,78170.69,0.0,-1.0,0.0,0.0]
[1778998617620,50.66,78170.7,0.0,-1.0,0.0,0.0]
[1778998623662,50.66,78169.54,0.0,-1.0,0.0,0.0]
[1778998628697,50.66,78169.71,0.0,-1.0,0.0,0.0]
[1778998633735,50.66,78171.46,0.0,-1.0,0.0,0.0]
[1778998639774,50.66,78171.33,0.0,-1.0,0.0,0.0]
[1778998644809,50.66,78170.98,0.0,-1.0,0.0,0.0]
[1778998649844,50.66,78170.56,0.0,-1.0,0.0,0.0]
[1778998654879,50.66,78170.51,0.0,-1.0,0.0,0.0]
[1778998659915,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778998661929,50.66,78159.73,0.0,-1.0,0.0,0.0]
[1778998669894,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778998675020,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778998680055,50.66,78159.83,0.0,-1.0,0.0,0.0]
[1778998686097,50.66,78159.81,0.0,-1.0,0.0,0.0]
[1778998691132,50.66,78160.48,0.0,-1.0,0.0,0.0]
[1778998696167,50.66,78159.54,0.0,-1.0,0.0,0.0]
[1778998703217,50.66,78156.67,0.0,-1.0,0.0,0.0]
[1778998708252,50.66,78156.67,0.0,-1.0,0.0,0.0]
[1778998713287,50.66,78156.45,0.0,-1.0,0.0,0.0]
[1778998719329,50.66,78156.64,0.0,-1.0,0.0,0.0]
[1778998724364,50.66,78156.43,0.0,-1.0,0.0,0.0]
[1778998729399,50.66,78156.01,0.0,-1.0,0.0,0.0]
[1778998734434,50.66,78153.52,0.0,-1.0,0.0,0.0]
[1778998736448,50.66,78141.91,0.0,-1.0,0.0,0.0]
[1778998738462,50.66,78138.48,0.0,-1.0,0.0,0.0]
[1778998743497,50.66,78137.25,0.0,-1.0,0.0,0.0]
[1778998748532,50.66,78144.02,0.0,-1.0,0.0,0.0]
[1778998750546,50.66,78148.14,0.0,-1.0,0.0,0.0]
[1778998755581,50.66,78148.86,0.0,-1.0,0.0,0.0]
[1778998760616,50.66,78149.47,0.0,-1.0,0.0,0.0]
[1778998765651,50.66,78150.55,0.0,-1.0,0.0,0.0]
[1778998770686,50.66,78150.58,0.0,-1.0,0.0,0.0]
[1778998775731,50.66,78150.59,0.0,-1.0,0.0,0.0]
[1778998780766,50.66,78154.77,0.0,-1.0,0.0,0.0]
[1778998786808,50.66,78155.87,0.0,-1.0,0.0,0.0]
[1778998790836,50.66,78140.47,0.0,-1.0,0.0,0.0]
[1778998791843,50.66,78141.16,0.0,-1.0,0.0,0.0]
[1778998798892,50.66,78139.58,0.0,-1.0,0.0,0.0]
[1778998803928,50.66,78142.42,0.0,-1.0,0.0,0.0]
[1778998809088,50.66,78142.49,0.0,-1.0,0.0,0.0]
[1778998812993,50.66,78117.59,0.0,-1.0,0.0,0.0]
[1778998814001,50.66,78115.78,0.0,-1.0,0.0,0.0]
[1778998819035,50.66,78114.66,0.0,-1.0,0.0,0.0]
[1778998824070,50.66,78115.1,0.0,-1.0,0.0,0.0]
[1778998829105,50.66,78114.56,0.0,-1.0,0.0,0.0]
[1778998833453,50.66,78109.35,0.0,-1.0,0.0,0.0]
[1778998834358,50.66,78108.96,0.0,-1.0,0.0,0.0]
[1778998842199,50.66,78109.94,0.0,-1.0,0.0,0.0]
[1778998845220,50.66,78094.5,0.0,-1.0,0.0,0.0]
[1778998846227,50.66,78092.52,0.0,-1.0,0.0,0.0]
[1778998850390,50.66,78091.89,0.0,-1.0,0.0,0.0]
[1778998856297,50.66,78089.98,0.0,-1.0,0.0,0.0]
[1778998861332,50.66,78090.39,0.0,-1.0,0.0,0.0]
[1778998865226,50.66,78090.68,0.0,-1.0,0.0,0.0]
[1778998870395,50.66,78087.51,0.0,-1.0,0.0,0.0]
[1778998873416,50.66,78098.27,0.0,-1.0,0.0,0.0]
[1778998878451,50.66,78098.27,0.0,-1.0,0.0,0.0]
[1778998883486,50.66,78098.3,0.0,-1.0,0.0,0.0]
[1778998888522,50.66,78098.14,0.0,-1.0,0.0,0.0]
[1778998893557,50.66,78097.91,0.0,-1.0,0.0,0.0]
[1778998899599,50.66,78097.9,0.0,-1.0,0.0,0.0]
[1778998904634,50.66,78098.55,0.0,-1.0,0.0,0.0]
[1778998909669,50.66,78098.39,0.0,-1.0,0.0,0.0]
[1778998914704,50.66,78097.92,0.0,-1.0,0.0,0.0]
[1778998919739,50.66,78098.31,0.0,-1.0,0.0,0.0]
[1778998924774,50.66,78098.06,0.0,-1.0,0.0,0.0]
[1778998929809,50.66,78098.04,0.0,-1.0,0.0,0.0]
[1778998934844,50.66,78097.69,0.0,-1.0,0.0,0.0]
[1778998939879,50.66,78095.41,0.0,-1.0,0.0,0.0]
[1778998945922,50.66,78095.5,0.0,-1.0,0.0,0.0]
[1778998951964,50.66,78093.77,0.0,-1.0,0.0,0.0]
[1778998956999,50.66,78093.36,0.0,-1.0,0.0,0.0]
[1778998962035,50.66,78088.08,0.0,-1.0,0.0,0.0]
[1778998968077,50.66,78086.12,0.0,-1.0,0.0,0.0]
[1778998973113,50.66,78084.28,0.0,-1.0,0.0,0.0]
[1778998978148,50.66,78082.36,0.0,-1.0,0.0,0.0]
[1778998985197,50.66,78079.8,0.0,-1.0,0.0,0.0]
[1778998990238,50.66,78082.75,0.0,-1.0,0.0,0.0]
[1778998996280,50.66,78079.84,0.0,-1.0,0.0,0.0]
[1778999001315,50.66,78079.94,0.0,-1.0,0.0,0.0]
[1778999006350,50.66,78079.94,0.0,-1.0,0.0,0.0]
[1778999011385,50.66,78079.74,0.0,-1.0,0.0,0.0]
[1778999016423,50.66,78078.43,0.0,-1.0,0.0,0.0]
[1778999021458,50.66,78076.0,0.0,-1.0,0.0,0.0]
[1778999026493,50.66,78074.33,0.0,-1.0,0.0,0.0]
[1778999031531,50.66,78069.11,0.0,-1.0,0.0,0.0]
[1778999036566,50.66,78065.65,0.0,-1.0,0.0,0.0]
[1778999041601,50.66,78065.23,0.0,-1.0,0.0,0.0]
[1778999046636,50.66,78064.72,0.0,-1.0,0.0,0.0]
[1778999051671,50.66,78066.6,0.0,-1.0,0.0,0.0]
[1778999055363,50.66,78067.87,0.0,-1.0,0.0,0.0]
[1778999056706,50.66,78059.75,0.0,-1.0,0.0,0.0]
[1778999058720,50.66,78056.11,0.0,-1.0,0.0,0.0]
[1778999063755,50.66,78055.68,0.0,-1.0,0.0,0.0]
[1778999068790,50.66,78055.51,0.0,-1.0,0.0,0.0]
[1778999073825,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778999078860,50.66,78054.33,0.0,-1.0,0.0,0.0]
[1778999083896,50.66,78045.19,0.0,-1.0,0.0,0.0]
[1778999084902,50.66,78042.85,0.0,-1.0,0.0,0.0]
[1778999089940,50.66,78043.32,0.0,-1.0,0.0,0.0]
[1778999094975,50.66,78042.93,0.0,-1.0,0.0,0.0]
[1778999100019,50.66,78042.08,0.0,-1.0,0.0,0.0]
[1778999104483,50.66,78036.9,0.0,-1.0,0.0,0.0]
[1778999110089,50.66,78035.38,0.0,-1.0,0.0,0.0]
[1778999114554,50.66,78031.74,0.0,-1.0,0.0,0.0]
[1778999117138,50.66,78024.39,0.0,-1.0,0.0,0.0]
[1778999122173,50.66,78017.93,0.0,-1.0,0.0,0.0]
[1778999124188,50.66,78010.53,0.0,-1.0,0.0,0.0]
[1778999129222,50.66,78016.66,0.0,-1.0,0.0,0.0]
[1778999138286,50.66,78024.01,0.0,-1.0,0.0,0.0]
[1778999139293,50.66,78026.7,0.0,-1.0,0.0,0.0]
[1778999144328,50.66,78029.63,0.0,-1.0,0.0,0.0]
[1778999149363,50.66,78028.77,0.0,-1.0,0.0,0.0]
[1778999154398,50.66,78029.28,0.0,-1.0,0.0,0.0]
[1778999159433,50.66,78032.07,0.0,-1.0,0.0,0.0]
[1778999166482,50.66,78034.14,0.0,-1.0,0.0,0.0]
[1778999171517,50.66,78035.03,0.0,-1.0,0.0,0.0]
[1778999175574,50.66,78035.1,0.0,-1.0,0.0,0.0]
[1778999179577,50.66,78017.92,0.0,-1.0,0.0,0.0]
[1778999180584,50.66,78014.72,0.0,-1.0,0.0,0.0]
[1778999185622,50.66,78015.98,0.0,-1.0,0.0,0.0]
[1778999191664,50.66,78015.1,0.0,-1.0,0.0,0.0]
[1778999195384,50.66,78015.72,0.0,-1.0,0.0,0.0]
[1778999195771,50.66,78015.72,0.0,-1.0,0.0,0.0]
[1778999201736,50.66,78015.46,0.0,-1.0,0.0,0.0]
[1778999206771,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778999213820,50.66,78016.17,0.0,-1.0,0.0,0.0]
[1778999218855,50.66,78015.28,0.0,-1.0,0.0,0.0]
[1778999223890,50.66,78014.75,0.0,-1.0,0.0,0.0]
[1778999228925,50.66,78014.72,0.0,-1.0,0.0,0.0]
[1778999231960,50.66,78002.99,0.0,-1.0,0.0,0.0]
[1778999233974,50.66,78002.09,0.0,-1.0,0.0,0.0]
[1778999239009,50.66,77994.94,0.0,-1.0,0.0,0.0]
[1778999243037,50.66,78007.24,0.0,-1.0,0.0,0.0]
[1778999245914,50.66,78008.58,0.0,-1.0,0.0,0.0]
[1778999251093,50.66,78009.68,0.0,-1.0,0.0,0.0]
[1778999256128,50.66,78010.47,0.0,-1.0,0.0,0.0]
[1778999260481,50.66,78011.5,0.0,-1.0,0.0,0.0]
[1778999261101,50.66,78011.5,0.0,-1.0,0.0,0.0]
[1778999270226,50.66,78011.55,0.0,-1.0,0.0,0.0]
[1778999277275,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778999281303,50.66,78021.66,0.0,-1.0,0.0,0.0]
[1778999286338,50.66,78022.45,0.0,-1.0,0.0,0.0]
[1778999291373,50.66,78025.82,0.0,-1.0,0.0,0.0]
[1778999296409,50.66,78027.14,0.0,-1.0,0.0,0.0]
[1778999302451,50.66,78031.62,0.0,-1.0,0.0,0.0]
[1778999307487,50.66,78037.32,0.0,-1.0,0.0,0.0]
[1778999311514,50.66,78044.2,0.0,-1.0,0.0,0.0]
[1778999316549,50.66,78044.41,0.0,-1.0,0.0,0.0]
[1778999319570,50.66,78053.85,0.0,-1.0,0.0,0.0]
[1778999322591,50.66,78055.29,0.0,-1.0,0.0,0.0]
[1778999327626,50.66,78055.57,0.0,-1.0,0.0,0.0]
[1778999332661,50.66,78049.81,0.0,-1.0,0.0,0.0]
[1778999333984,50.66,78049.81,0.0,-1.0,0.0,0.0]
[1778999334319,50.66,78050.63,0.0,-1.0,0.0,0.0]
[1778999339710,50.66,78050.45,0.0,-1.0,0.0,0.0]
[1778999344745,50.66,78051.22,0.0,-1.0,0.0,0.0]
[1778999349780,50.66,78052.49,0.0,-1.0,0.0,0.0]
[1778999354816,50.66,78053.73,0.0,-1.0,0.0,0.0]
[1778999359850,50.66,78055.27,0.0,-1.0,0.0,0.0]
[1778999365146,50.66,78055.95,0.0,-1.0,0.0,0.0]
[1778999370927,50.66,78054.64,0.0,-1.0,0.0,0.0]
[1778999375962,50.66,78056.07,0.0,-1.0,0.0,0.0]
[1778999380997,50.66,78056.05,0.0,-1.0,0.0,0.0]
[1778999386032,50.66,78055.9,0.0,-1.0,0.0,0.0]
[1778999391067,50.66,78055.87,0.0,-1.0,0.0,0.0]
[1778999396102,50.66,78055.73,0.0,-1.0,0.0,0.0]
[1778999401137,50.66,78058.46,0.0,-1.0,0.0,0.0]
[1778999406173,50.66,78057.44,0.0,-1.0,0.0,0.0]
[1778999415240,50.66,78058.36,0.0,-1.0,0.0,0.0]
[1778999427322,50.66,78058.73,0.0,-1.0,0.0,0.0]
[1778999432357,50.66,78058.28,0.0,-1.0,0.0,0.0]
[1778999437392,50.66,78058.64,0.0,-1.0,0.0,0.0]
[1778999444441,50.66,78058.78,0.0,-1.0,0.0,0.0]
[1778999449477,50.66,78058.91,0.0,-1.0,0.0,0.0]
[1778999454512,50.66,78057.33,0.0,-1.0,0.0,0.0]
[1778999459551,50.66,78057.19,0.0,-1.0,0.0,0.0]
[1778999464587,50.66,78057.3,0.0,-1.0,0.0,0.0]
[1778999469621,50.66,78057.31,0.0,-1.0,0.0,0.0]
[1778999475663,50.66,78057.35,0.0,-1.0,0.0,0.0]
[1778999480698,50.66,78057.28,0.0,-1.0,0.0,0.0]
[1778999485733,50.66,78057.18,0.0,-1.0,0.0,0.0]
[1778999490768,50.66,78057.7,0.0,-1.0,0.0,0.0]
[1778999495803,50.66,78057.7,0.0,-1.0,0.0,0.0]
[1778999502852,50.66,78057.58,0.0,-1.0,0.0,0.0]
[1778999507887,50.66,78057.67,0.0,-1.0,0.0,0.0]
[1778999512922,50.66,78058.44,0.0,-1.0,0.0,0.0]
[1778999519971,50.66,78058.33,0.0,-1.0,0.0,0.0]
[1778999526013,50.66,78058.1,0.0,-1.0,0.0,0.0]
[1778999529035,50.66,78070.25,0.0,-1.0,0.0,0.0]
[1778999531049,50.66,78071.61,0.0,-1.0,0.0,0.0]
[1778999539106,50.66,78071.21,0.0,-1.0,0.0,0.0]
[1778999540113,50.66,78062.68,0.0,-1.0,0.0,0.0]
[1778999541120,50.66,78061.23,0.0,-1.0,0.0,0.0]
[1778999546155,50.66,78065.08,0.0,-1.0,0.0,0.0]
[1778999551198,50.66,78064.65,0.0,-1.0,0.0,0.0]
[1778999560261,50.66,78065.57,0.0,-1.0,0.0,0.0]
[1778999565296,50.66,78068.81,0.0,-1.0,0.0,0.0]
[1778999570331,50.66,78068.86,0.0,-1.0,0.0,0.0]
[1778999577380,50.66,78068.04,0.0,-1.0,0.0,0.0]
[1778999582415,50.66,78066.71,0.0,-1.0,0.0,0.0]
[1778999588457,50.66,78066.86,0.0,-1.0,0.0,0.0]
[1778999593492,50.66,78067.06,0.0,-1.0,0.0,0.0]
[1778999600542,50.66,78067.17,0.0,-1.0,0.0,0.0]
[1778999605577,50.66,78067.34,0.0,-1.0,0.0,0.0]
[1778999610612,50.66,78067.4,0.0,-1.0,0.0,0.0]
[1778999616654,50.66,78067.33,0.0,-1.0,0.0,0.0]
[1778999623703,50.66,78067.12,0.0,-1.0,0.0,0.0]
[1778999631759,50.66,78067.24,0.0,-1.0,0.0,0.0]
[1778999636794,50.66,78073.28,0.0,-1.0,0.0,0.0]
[1778999641831,50.66,78074.5,0.0,-1.0,0.0,0.0]
[1778999646866,50.66,78075.72,0.0,-1.0,0.0,0.0]
[1778999653915,50.66,78075.28,0.0,-1.0,0.0,0.0]
[1778999658954,50.66,78072.33,0.0,-1.0,0.0,0.0]
[1778999663994,50.66,78067.9,0.0,-1.0,0.0,0.0]
[1778999675074,50.66,78067.85,0.0,-1.0,0.0,0.0]
[1778999680109,50.66,78073.94,0.0,-1.0,0.0,0.0]
[1778999681647,50.66,78076.82,0.0,-1.0,0.0,0.0]
[1778999687158,50.66,78078.72,0.0,-1.0,0.0,0.0]
[1778999693200,50.66,78078.79,0.0,-1.0,0.0,0.0]
[1778999698235,50.66,78078.74,0.0,-1.0,0.0,0.0]
[1778999705284,50.66,78078.82,0.0,-1.0,0.0,0.0]
[1778999711327,50.66,78078.75,0.0,-1.0,0.0,0.0]
[1778999716362,50.66,78078.6,0.0,-1.0,0.0,0.0]
[1778999721397,50.66,78078.5,0.0,-1.0,0.0,0.0]
[1778999726432,50.66,78078.64,0.0,-1.0,0.0,0.0]
[1778999731467,50.66,78082.72,0.0,-1.0,0.0,0.0]
[1778999736503,50.66,78083.18,0.0,-1.0,0.0,0.0]
[1778999750601,50.66,78083.72,0.0,-1.0,0.0,0.0]
[1778999755636,50.66,78084.0,0.0,-1.0,0.0,0.0]
[1778999760671,50.66,78087.04,0.0,-1.0,0.0,0.0]
[1778999766713,50.66,78088.96,0.0,-1.0,0.0,0.0]
[1778999772755,50.66,78092.62,0.0,-1.0,0.0,0.0]
[1778999774770,50.66,78098.6,0.0,-1.0,0.0,0.0]
[1778999779804,50.66,78099.03,0.0,-1.0,0.0,0.0]
[1778999784839,50.66,78096.3,0.0,-1.0,0.0,0.0]
[1778999789874,50.66,78096.34,0.0,-1.0,0.0,0.0]
[1778999794909,50.66,78096.33,0.0,-1.0,0.0,0.0]
[1778999799944,50.66,78096.27,0.0,-1.0,0.0,0.0]
[1778999804980,50.66,78092.01,0.0,-1.0,0.0,0.0]
[1778999810014,50.66,78091.7,0.0,-1.0,0.0,0.0]
[1778999816056,50.66,78091.75,0.0,-1.0,0.0,0.0]
[1778999824114,50.66,78091.25,0.0,-1.0,0.0,0.0]
[1778999832172,50.66,78091.31,0.0,-1.0,0.0,0.0]
[1778999837207,50.66,78091.31,0.0,-1.0,0.0,0.0]
[1778999843249,50.66,78091.29,0.0,-1.0,0.0,0.0]
[1778999852312,50.66,78091.75,0.0,-1.0,0.0,0.0]
[1778999857347,50.66,78092.05,0.0,-1.0,0.0,0.0]
[1778999869431,50.66,78092.23,0.0,-1.0,0.0,0.0]
[1778999879501,50.66,78091.85,0.0,-1.0,0.0,0.0]
[1778999885543,50.66,78091.57,0.0,-1.0,0.0,0.0]
[1778999891585,50.66,78091.48,0.0,-1.0,0.0,0.0]
[1778999896621,50.66,78090.86,0.0,-1.0,0.0,0.0]
[1778999901656,50.66,78091.15,0.0,-1.0,0.0,0.0]
[1778999906691,50.66,78089.93,0.0,-1.0,0.0,0.0]
[1778999908709,50.66,78088.99,0.0,-1.0,0.0,0.0]
[1778999913741,50.66,78089.15,0.0,-1.0,0.0,0.0]
[1778999918776,50.66,78089.21,0.0,-1.0,0.0,0.0]
[1778999923811,50.66,78089.01,0.0,-1.0,0.0,0.0]
[1778999930860,50.66,78089.18,0.0,-1.0,0.0,0.0]
[1778999935895,50.66,78088.03,0.0,-1.0,0.0,0.0]
[1778999940930,50.66,78088.28,0.0,-1.0,0.0,0.0]
[1778999946972,50.66,78088.36,0.0,-1.0,0.0,0.0]
[1778999952008,50.66,78088.45,0.0,-1.0,0.0,0.0]
[1778999964092,50.66,78088.93,0.0,-1.0,0.0,0.0]
[1778999969127,50.66,78089.56,0.0,-1.0,0.0,0.0]
[1778999974162,50.66,78089.34,0.0,-1.0,0.0,0.0]
[1778999985239,50.66,78086.15,0.0,-1.0,0.0,0.0]
[1778999997323,50.66,78081.4,0.0,-1.0,0.0,0.0]
[1779000002358,50.66,78080.09,0.0,-1.0,0.0,0.0]
[1779000006386,50.66,78071.63,0.0,-1.0,0.0,0.0]
[1779000011421,50.66,78070.19,0.0,-1.0,0.0,0.0]
[1779000016456,50.66,78069.82,0.0,-1.0,0.0,0.0]
[1779000021491,50.66,78069.63,0.0,-1.0,0.0,0.0]
[1779000025068,50.66,78069.63,0.0,-1.0,0.0,0.0]
[1779000036596,50.66,78069.89,0.0,-1.0,0.0,0.0]
[1779000043645,50.66,78070.4,0.0,-1.0,0.0,0.0]
[1779000048680,50.66,78067.01,0.0,-1.0,0.0,0.0]
[1779000054722,50.66,78066.71,0.0,-1.0,0.0,0.0]
[1779000059757,50.66,78066.85,0.0,-1.0,0.0,0.0]
[1779000064792,50.66,78066.67,0.0,-1.0,0.0,0.0]
[1779000071841,50.66,78066.16,0.0,-1.0,0.0,0.0]
[1779000076876,50.66,78066.14,0.0,-1.0,0.0,0.0]
[1779000081913,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1779000087953,50.66,78066.18,0.0,-1.0,0.0,0.0]
[1779000095007,50.66,78067.96,0.0,-1.0,0.0,0.0]
[1779000098007,50.66,78068.78,0.0,-1.0,0.0,0.0]
[1779000103058,50.66,78068.98,0.0,-1.0,0.0,0.0]
[1779000108093,50.66,78068.66,0.0,-1.0,0.0,0.0]
[1779000112121,50.66,78061.37,0.0,-1.0,0.0,0.0]
[1779000117156,50.66,78061.18,0.0,-1.0,0.0,0.0]
[1779000122191,50.66,78061.16,0.0,-1.0,0.0,0.0]
[1779000129240,50.66,78058.6,0.0,-1.0,0.0,0.0]
[1779000134275,50.66,78050.55,0.0,-1.0,0.0,0.0]
[1779000139310,50.66,78047.34,0.0,-1.0,0.0,0.0]
[1779000144345,50.66,78044.19,0.0,-1.0,0.0,0.0]
[1779000149380,50.66,78043.5,0.0,-1.0,0.0,0.0]
[1779000155422,50.66,78039.03,0.0,-1.0,0.0,0.0]
[1779000158443,50.66,78035.36,0.0,-1.0,0.0,0.0]
[1779000165492,50.66,78035.86,0.0,-1.0,0.0,0.0]
[1779000170527,50.66,78035.6,0.0,-1.0,0.0,0.0]
[1779000175212,50.66,78029.0,0.0,-1.0,0.0,0.0]
[1779000175931,50.66,78029.0,0.0,-1.0,0.0,0.0]
[1779000187651,50.66,78027.03,0.0,-1.0,0.0,0.0]
[1779000192686,50.66,78026.42,0.0,-1.0,0.0,0.0]
[1779000197721,50.66,78021.04,0.0,-1.0,0.0,0.0]
[1779000202756,50.66,78025.01,0.0,-1.0,0.0,0.0]
[1779000207791,50.66,78026.88,0.0,-1.0,0.0,0.0]
[1779000212826,50.66,78029.33,0.0,-1.0,0.0,0.0]
[1779000217862,50.66,78027.15,0.0,-1.0,0.0,0.0]
[1779000222897,50.66,78021.16,0.0,-1.0,0.0,0.0]
[1779000227932,50.66,78021.36,0.0,-1.0,0.0,0.0]
[1779000232967,50.66,78021.07,0.0,-1.0,0.0,0.0]
[1779000238002,50.66,78020.75,0.0,-1.0,0.0,0.0]
[1779000243037,50.66,78020.45,0.0,-1.0,0.0,0.0]
[1779000252100,50.66,78020.6,0.0,-1.0,0.0,0.0]
[1779000258142,50.66,78020.51,0.0,-1.0,0.0,0.0]
[1779000263177,50.66,78020.81,0.0,-1.0,0.0,0.0]
[1779000269219,50.66,78020.84,0.0,-1.0,0.0,0.0]
[1779000274254,50.66,78020.81,0.0,-1.0,0.0,0.0]
[1779000279289,50.66,78020.77,0.0,-1.0,0.0,0.0]
[1779000285331,50.66,78020.88,0.0,-1.0,0.0,0.0]
[1779000290366,50.66,78020.92,0.0,-1.0,0.0,0.0]
[1779000295401,50.66,78020.92,0.0,-1.0,0.0,0.0]
[1779000301443,50.66,78020.75,0.0,-1.0,0.0,0.0]
[1779000306478,50.66,78020.56,0.0,-1.0,0.0,0.0]
[1779000311517,50.66,78022.11,0.0,-1.0,0.0,0.0]
[1779000317559,50.66,78024.11,0.0,-1.0,0.0,0.0]
[1779000322594,50.66,78024.18,0.0,-1.0,0.0,0.0]
[1779000328636,50.66,78023.87,0.0,-1.0,0.0,0.0]
[1779000333675,50.66,78028.32,0.0,-1.0,0.0,0.0]
[1779000341731,50.66,78029.35,0.0,-1.0,0.0,0.0]
[1779000346766,50.66,78031.93,0.0,-1.0,0.0,0.0]
[1779000352808,50.66,78032.3,0.0,-1.0,0.0,0.0]
[1779000358850,50.66,78033.17,0.0,-1.0,0.0,0.0]
[1779000365900,50.66,78033.28,0.0,-1.0,0.0,0.0]
[1779000373956,50.66,78033.06,0.0,-1.0,0.0,0.0]
[1779000377218,50.66,78033.09,0.0,-1.0,0.0,0.0]
[1779000383019,50.66,78033.2,0.0,-1.0,0.0,0.0]
[1779000390071,50.66,78033.02,0.0,-1.0,0.0,0.0]
[1779000395106,50.66,78033.06,0.0,-1.0,0.0,0.0]
[1779000400141,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1779000405176,50.66,78036.23,0.0,-1.0,0.0,0.0]
[1779000410211,50.66,78038.74,0.0,-1.0,0.0,0.0]
[1779000416253,50.66,78038.72,0.0,-1.0,0.0,0.0]
[1779000421288,50.66,78036.25,0.0,-1.0,0.0,0.0]
[1779000426323,50.66,78035.43,0.0,-1.0,0.0,0.0]
[1779000431358,50.66,78035.28,0.0,-1.0,0.0,0.0]
[1779000436395,50.66,78034.99,0.0,-1.0,0.0,0.0]
[1779000442437,50.66,78033.93,0.0,-1.0,0.0,0.0]
[1779000447472,50.66,78028.65,0.0,-1.0,0.0,0.0]
[1779000453515,50.66,78028.04,0.0,-1.0,0.0,0.0]
[1779000458605,50.66,78028.14,0.0,-1.0,0.0,0.0]
[1779000464646,50.66,78027.81,0.0,-1.0,0.0,0.0]
[1779000470688,50.66,78027.44,0.0,-1.0,0.0,0.0]
[1779000475723,50.66,78026.53,0.0,-1.0,0.0,0.0]
[1779000478989,50.66,78026.68,0.0,-1.0,0.0,0.0]
[1779000485793,50.66,78028.93,0.0,-1.0,0.0,0.0]
[1779000490828,50.66,78032.23,0.0,-1.0,0.0,0.0]
[1779000495863,50.66,78032.79,0.0,-1.0,0.0,0.0]
[1779000500902,50.66,78034.34,0.0,-1.0,0.0,0.0]
[1779000505937,50.66,78032.79,0.0,-1.0,0.0,0.0]
[1779000516009,50.66,78032.79,0.0,-1.0,0.0,0.0]
[1779000523056,50.66,78033.23,0.0,-1.0,0.0,0.0]
[1779000528091,50.66,78033.05,0.0,-1.0,0.0,0.0]
[1779000533126,50.66,78033.02,0.0,-1.0,0.0,0.0]
[1779000538161,50.66,78033.73,0.0,-1.0,0.0,0.0]
[1779000543196,50.66,78034.43,0.0,-1.0,0.0,0.0]
[1779000544225,50.66,78034.43,0.0,-1.0,0.0,0.0]
[1779000550245,50.66,78035.38,0.0,-1.0,0.0,0.0]
[1779000559308,50.66,78035.28,0.0,-1.0,0.0,0.0]
[1779000568371,50.66,78035.58,0.0,-1.0,0.0,0.0]
[1779000573406,50.66,78035.68,0.0,-1.0,0.0,0.0]
[1779000578441,50.66,78035.7,0.0,-1.0,0.0,0.0]
[1779000583476,50.66,78035.66,0.0,-1.0,0.0,0.0]
[1779000590525,50.66,78034.5,0.0,-1.0,0.0,0.0]
[1779000595560,50.66,78033.36,0.0,-1.0,0.0,0.0]
[1779000600599,50.66,78033.89,0.0,-1.0,0.0,0.0]
[1779000605634,50.66,78037.47,0.0,-1.0,0.0,0.0]
[1779000611676,50.66,78038.96,0.0,-1.0,0.0,0.0]
[1779000616712,50.66,78039.95,0.0,-1.0,0.0,0.0]
[1779000623761,50.66,78040.65,0.0,-1.0,0.0,0.0]
[1779000629803,50.66,78040.73,0.0,-1.0,0.0,0.0]
[1779000634838,50.66,78040.63,0.0,-1.0,0.0,0.0]
[1779000639876,50.66,78043.62,0.0,-1.0,0.0,0.0]
[1779000644911,50.66,78044.41,0.0,-1.0,0.0,0.0]
[1779000649946,50.66,78044.61,0.0,-1.0,0.0,0.0]
[1779000654981,50.66,78044.6,0.0,-1.0,0.0,0.0]
[1779000660028,50.66,78044.6,0.0,-1.0,0.0,0.0]
[1779000665063,50.66,78044.72,0.0,-1.0,0.0,0.0]
[1779000669019,50.66,78047.75,0.0,-1.0,0.0,0.0]
[1779000674126,50.66,78047.94,0.0,-1.0,0.0,0.0]
[1779000687217,50.66,78047.8,0.0,-1.0,0.0,0.0]
[1779000693259,50.66,78047.77,0.0,-1.0,0.0,0.0]
[1779000698294,50.66,78047.98,0.0,-1.0,0.0,0.0]
[1779000703329,50.66,78047.96,0.0,-1.0,0.0,0.0]
[1779000708373,50.66,78048.05,0.0,-1.0,0.0,0.0]
[1779000713408,50.66,78048.42,0.0,-1.0,0.0,0.0]
[1779000719450,50.66,78050.28,0.0,-1.0,0.0,0.0]
[1779000724485,50.66,78050.25,0.0,-1.0,0.0,0.0]
[1779000729526,50.66,78050.84,0.0,-1.0,0.0,0.0]
[1779000734561,50.66,78050.97,0.0,-1.0,0.0,0.0]
[1779000739596,50.66,78051.05,0.0,-1.0,0.0,0.0]
[1779000744632,50.66,78051.01,0.0,-1.0,0.0,0.0]
[1779000749666,50.66,78050.8,0.0,-1.0,0.0,0.0]
[1779000757722,50.66,78050.79,0.0,-1.0,0.0,0.0]
[1779000762757,50.66,78050.72,0.0,-1.0,0.0,0.0]
[1779000767792,50.66,78050.79,0.0,-1.0,0.0,0.0]
[1779000772827,50.66,78051.09,0.0,-1.0,0.0,0.0]
[1779000778869,50.66,78051.14,0.0,-1.0,0.0,0.0]
[1779000783904,50.66,78051.24,0.0,-1.0,0.0,0.0]
[1779000788939,50.66,78051.22,0.0,-1.0,0.0,0.0]
[1779000793974,50.66,78051.32,0.0,-1.0,0.0,0.0]
[1779000799011,50.66,78051.08,0.0,-1.0,0.0,0.0]
[1779000804046,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000809081,50.66,78051.0,0.0,-1.0,0.0,0.0]
[1779000814116,50.66,78051.02,0.0,-1.0,0.0,0.0]
[1779000819151,50.66,78051.0,0.0,-1.0,0.0,0.0]
[1779000824186,50.66,78051.09,0.0,-1.0,0.0,0.0]
[1779000829221,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000834256,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000839291,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000844326,50.66,78051.11,0.0,-1.0,0.0,0.0]
[1779000850368,50.66,78052.08,0.0,-1.0,0.0,0.0]
[1779000853389,50.66,78070.21,0.0,-1.0,0.0,0.0]
[1779000854396,50.66,78071.55,0.0,-1.0,0.0,0.0]
[1779000861445,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779000866480,50.66,78076.34,0.0,-1.0,0.0,0.0]
[1779000869700,50.66,78077.51,0.0,-1.0,0.0,0.0]
[1779000871250,50.66,78077.3,0.0,-1.0,0.0,0.0]
[1779000883599,50.66,78077.99,0.0,-1.0,0.0,0.0]
[1779000888634,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1779000894676,50.66,78076.21,0.0,-1.0,0.0,0.0]
[1779000901725,50.66,78070.22,0.0,-1.0,0.0,0.0]
[1779000905753,50.66,78067.67,0.0,-1.0,0.0,0.0]
[1779000910788,50.66,78068.4,0.0,-1.0,0.0,0.0]
[1779000915823,50.66,78067.79,0.0,-1.0,0.0,0.0]
[1779000921867,50.66,78066.49,0.0,-1.0,0.0,0.0]
[1779000924886,50.66,78059.59,0.0,-1.0,0.0,0.0]
[1779000930928,50.66,78059.02,0.0,-1.0,0.0,0.0]
[1779000935963,50.66,78059.47,0.0,-1.0,0.0,0.0]
[1779000940998,50.66,78059.48,0.0,-1.0,0.0,0.0]
[1779000948047,50.66,78059.36,0.0,-1.0,0.0,0.0]
[1779000954089,50.66,78059.24,0.0,-1.0,0.0,0.0]
[1779000959129,50.66,78058.99,0.0,-1.0,0.0,0.0]
[1779000964164,50.66,78058.77,0.0,-1.0,0.0,0.0]
[1779000969199,50.66,78058.88,0.0,-1.0,0.0,0.0]
[1779000974234,50.66,78057.15,0.0,-1.0,0.0,0.0]
[1779000979269,50.66,78057.12,0.0,-1.0,0.0,0.0]
[1779000984304,50.66,78057.12,0.0,-1.0,0.0,0.0]
[1779000989339,50.66,78057.1,0.0,-1.0,0.0,0.0]
[1779000994374,50.66,78057.14,0.0,-1.0,0.0,0.0]
[1779000999409,50.66,78057.18,0.0,-1.0,0.0,0.0]
[1779001004444,50.66,78057.14,0.0,-1.0,0.0,0.0]
[1779001009479,50.66,78057.14,0.0,-1.0,0.0,0.0]
[1779001014515,50.66,78056.87,0.0,-1.0,0.0,0.0]
[1779001019550,50.66,78056.87,0.0,-1.0,0.0,0.0]
[1779001024585,50.66,78056.9,0.0,-1.0,0.0,0.0]
[1779001029620,50.66,78056.87,0.0,-1.0,0.0,0.0]
[1779001034655,50.66,78056.88,0.0,-1.0,0.0,0.0]
[1779001036669,50.66,78065.2,0.0,-1.0,0.0,0.0]
[1779001038683,50.66,78068.0,0.0,-1.0,0.0,0.0]
[1779001043718,50.66,78069.8,0.0,-1.0,0.0,0.0]
[1779001048911,50.66,78074.01,0.0,-1.0,0.0,0.0]
[1779001055673,50.66,78074.55,0.0,-1.0,0.0,0.0]
[1779001063858,50.66,78073.93,0.0,-1.0,0.0,0.0]
[1779001073928,50.66,78073.78,0.0,-1.0,0.0,0.0]
[1779001078963,50.66,78073.71,0.0,-1.0,0.0,0.0]
[1779001083998,50.66,78073.66,0.0,-1.0,0.0,0.0]
[1779001089033,50.66,78072.97,0.0,-1.0,0.0,0.0]
[1779001094068,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001099103,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001107159,50.66,78073.16,0.0,-1.0,0.0,0.0]
[1779001112194,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779001119243,50.66,78073.09,0.0,-1.0,0.0,0.0]
[1779001131650,50.66,78076.14,0.0,-1.0,0.0,0.0]
[1779001137369,50.66,78076.6,0.0,-1.0,0.0,0.0]
[1779001148446,50.66,78077.72,0.0,-1.0,0.0,0.0]
[1779001155495,50.66,78077.73,0.0,-1.0,0.0,0.0]
[1779001160530,50.66,78078.83,0.0,-1.0,0.0,0.0]
[1779001165565,50.66,78078.76,0.0,-1.0,0.0,0.0]
[1779001171080,50.66,78078.8,0.0,-1.0,0.0,0.0]
[1779001177649,50.66,78079.67,0.0,-1.0,0.0,0.0]
[1779001182684,50.66,78079.6,0.0,-1.0,0.0,0.0]
[1779001192754,50.66,78079.6,0.0,-1.0,0.0,0.0]
[1779001197789,50.66,78079.7,0.0,-1.0,0.0,0.0]
[1779001202824,50.66,78083.57,0.0,-1.0,0.0,0.0]
[1779001204372,50.66,78085.27,0.0,-1.0,0.0,0.0]
[1779001209873,50.66,78085.48,0.0,-1.0,0.0,0.0]
[1779001214908,50.66,78087.38,0.0,-1.0,0.0,0.0]
[1779001219943,50.66,78088.06,0.0,-1.0,0.0,0.0]
[1779001224978,50.66,78087.94,0.0,-1.0,0.0,0.0]
[1779001231020,50.66,78087.87,0.0,-1.0,0.0,0.0]
[1779001236055,50.66,78085.53,0.0,-1.0,0.0,0.0]
[1779001243104,50.66,78085.93,0.0,-1.0,0.0,0.0]
[1779001248139,50.66,78085.99,0.0,-1.0,0.0,0.0]
[1779001253175,50.66,78085.95,0.0,-1.0,0.0,0.0]
[1779001260224,50.66,78083.67,0.0,-1.0,0.0,0.0]
[1779001262238,50.66,78075.62,0.0,-1.0,0.0,0.0]
[1779001267273,50.66,78073.77,0.0,-1.0,0.0,0.0]
[1779001272308,50.66,78073.79,0.0,-1.0,0.0,0.0]
[1779001273374,50.66,78073.79,0.0,-1.0,0.0,0.0]
[1779001279357,50.66,78074.61,0.0,-1.0,0.0,0.0]
[1779001290434,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1779001295469,50.66,78075.17,0.0,-1.0,0.0,0.0]
[1779001300504,50.66,78075.03,0.0,-1.0,0.0,0.0]
[1779001305539,50.66,78073.51,0.0,-1.0,0.0,0.0]
[1779001310714,50.66,78073.09,0.0,-1.0,0.0,0.0]
[1779001316616,50.66,78072.94,0.0,-1.0,0.0,0.0]
[1779001323665,50.66,78072.96,0.0,-1.0,0.0,0.0]
[1779001328700,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001334742,50.66,78067.93,0.0,-1.0,0.0,0.0]
[1779001339778,50.66,78062.68,0.0,-1.0,0.0,0.0]
[1779001344813,50.66,78061.27,0.0,-1.0,0.0,0.0]
[1779001348764,50.66,78060.77,0.0,-1.0,0.0,0.0]
[1779001357904,50.66,78060.04,0.0,-1.0,0.0,0.0]
[1779001362939,50.66,78059.33,0.0,-1.0,0.0,0.0]
[1779001367974,50.66,78058.93,0.0,-1.0,0.0,0.0]
[1779001373009,50.66,78058.94,0.0,-1.0,0.0,0.0]
[1779001380058,50.66,78059.69,0.0,-1.0,0.0,0.0]
[1779001386100,50.66,78059.31,0.0,-1.0,0.0,0.0]
[1779001391136,50.66,78058.83,0.0,-1.0,0.0,0.0]
[1779001396171,50.66,78058.54,0.0,-1.0,0.0,0.0]
[1779001401206,50.66,78058.47,0.0,-1.0,0.0,0.0]
[1779001406241,50.66,78059.38,0.0,-1.0,0.0,0.0]
[1779001411276,50.66,78063.52,0.0,-1.0,0.0,0.0]
[1779001416311,50.66,78064.02,0.0,-1.0,0.0,0.0]
[1779001420339,50.66,78075.07,0.0,-1.0,0.0,0.0]
[1779001422353,50.66,78078.55,0.0,-1.0,0.0,0.0]
[1779001427388,50.66,78079.24,0.0,-1.0,0.0,0.0]
[1779001432423,50.66,78080.31,0.0,-1.0,0.0,0.0]
[1779001434392,50.66,78080.44,0.0,-1.0,0.0,0.0]
[1779001435185,50.66,78080.44,0.0,-1.0,0.0,0.0]
[1779001440479,50.66,78076.51,0.0,-1.0,0.0,0.0]
[1779001445515,50.66,78076.51,0.0,-1.0,0.0,0.0]
[1779001450550,50.66,78077.03,0.0,-1.0,0.0,0.0]
[1779001455585,50.66,78078.34,0.0,-1.0,0.0,0.0]
[1779001460620,50.66,78077.7,0.0,-1.0,0.0,0.0]
[1779001465655,50.66,78076.97,0.0,-1.0,0.0,0.0]
[1779001470690,50.66,78077.68,0.0,-1.0,0.0,0.0]
[1779001475725,50.66,78077.34,0.0,-1.0,0.0,0.0]
[1779001480760,50.66,78075.33,0.0,-1.0,0.0,0.0]
[1779001485795,50.66,78075.15,0.0,-1.0,0.0,0.0]
[1779001490830,50.66,78075.89,0.0,-1.0,0.0,0.0]
[1779001495865,50.66,78074.58,0.0,-1.0,0.0,0.0]
[1779001500900,50.66,78073.07,0.0,-1.0,0.0,0.0]
[1779001505936,50.66,78067.74,0.0,-1.0,0.0,0.0]
[1779001510251,50.66,78067.16,0.0,-1.0,0.0,0.0]
[1779001516007,50.66,78067.35,0.0,-1.0,0.0,0.0]
[1779001521040,50.66,78067.18,0.0,-1.0,0.0,0.0]
[1779001526075,50.66,78065.87,0.0,-1.0,0.0,0.0]
[1779001528089,50.66,78057.52,0.0,-1.0,0.0,0.0]
[1779001530859,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1779001536145,50.66,78054.83,0.0,-1.0,0.0,0.0]
[1779001541180,50.66,78052.26,0.0,-1.0,0.0,0.0]
[1779001546215,50.66,78052.51,0.0,-1.0,0.0,0.0]
[1779001551250,50.66,78052.59,0.0,-1.0,0.0,0.0]
[1779001556285,50.66,78052.56,0.0,-1.0,0.0,0.0]
[1779001561320,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1779001566355,50.66,78058.49,0.0,-1.0,0.0,0.0]
[1779001571390,50.66,78059.0,0.0,-1.0,0.0,0.0]
[1779001576426,50.66,78060.49,0.0,-1.0,0.0,0.0]
[1779001581464,50.66,78060.09,0.0,-1.0,0.0,0.0]
[1779001586496,50.66,78060.73,0.0,-1.0,0.0,0.0]
[1779001591531,50.66,78066.55,0.0,-1.0,0.0,0.0]
[1779001596566,50.66,78066.48,0.0,-1.0,0.0,0.0]
[1779001602608,50.66,78066.09,0.0,-1.0,0.0,0.0]
[1779001608468,50.66,78065.99,0.0,-1.0,0.0,0.0]
[1779001617713,50.66,78066.14,0.0,-1.0,0.0,0.0]
[1779001622748,50.66,78065.69,0.0,-1.0,0.0,0.0]
[1779001627784,50.66,78065.77,0.0,-1.0,0.0,0.0]
[1779001632819,50.66,78065.67,0.0,-1.0,0.0,0.0]
[1779001637854,50.66,78065.93,0.0,-1.0,0.0,0.0]
[1779001642889,50.66,78065.86,0.0,-1.0,0.0,0.0]
[1779001647924,50.66,78069.2,0.0,-1.0,0.0,0.0]
[1779001652959,50.66,78069.44,0.0,-1.0,0.0,0.0]
[1779001660008,50.66,78071.91,0.0,-1.0,0.0,0.0]
[1779001665043,50.66,78073.52,0.0,-1.0,0.0,0.0]
[1779001670078,50.66,78072.85,0.0,-1.0,0.0,0.0]
[1779001675113,50.66,78072.99,0.0,-1.0,0.0,0.0]
[1779001683169,50.66,78073.03,0.0,-1.0,0.0,0.0]
[1779001693240,50.66,78073.01,0.0,-1.0,0.0,0.0]
[1779001698275,50.66,78072.98,0.0,-1.0,0.0,0.0]
[1779001703317,50.66,78073.08,0.0,-1.0,0.0,0.0]
[1779001708352,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001713387,50.66,78073.07,0.0,-1.0,0.0,0.0]
[1779001718422,50.66,78072.79,0.0,-1.0,0.0,0.0]
[1779001723457,50.66,78073.21,0.0,-1.0,0.0,0.0]
[1779001728492,50.66,78073.4,0.0,-1.0,0.0,0.0]
[1779001733527,50.66,78074.0,0.0,-1.0,0.0,0.0]
[1779001738562,50.66,78073.73,0.0,-1.0,0.0,0.0]
[1779001743060,50.66,78073.31,0.0,-1.0,0.0,0.0]
[1779001749644,50.66,78073.78,0.0,-1.0,0.0,0.0]
[1779001756694,50.66,78073.71,0.0,-1.0,0.0,0.0]
[1779001764752,50.66,78074.26,0.0,-1.0,0.0,0.0]
[1779001769786,50.66,78075.22,0.0,-1.0,0.0,0.0]
[1779001774821,50.66,78075.46,0.0,-1.0,0.0,0.0]
[1779001779858,50.66,78075.52,0.0,-1.0,0.0,0.0]
[1779001782445,50.66,78075.3,0.0,-1.0,0.0,0.0]
[1779001782570,50.66,78075.3,0.0,-1.0,0.0,0.0]
[1779001782853,50.66,78075.26,0.0,-1.0,0.0,0.0]
[1779001783059,50.66,78075.26,0.0,-1.0,0.0,0.0]
[1779001786971,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779001787062,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779001792949,50.66,78075.21,0.0,-1.0,0.0,0.0]
[1779001797984,50.66,78075.08,0.0,-1.0,0.0,0.0]
[1779001801005,50.66,78066.12,0.0,-1.0,0.0,0.0]
[1779001802972,50.66,78065.26,0.0,-1.0,0.0,0.0]
[1779001803062,50.66,78065.26,0.0,-1.0,0.0,0.0]
[1779001803343,50.66,78065.26,0.0,-1.0,0.0,0.0]
[1779001803561,50.66,78065.26,0.0,-1.0,0.0,0.0]
[1779001810071,50.66,78065.5,0.0,-1.0,0.0,0.0]
[1779001815106,50.66,78065.23,0.0,-1.0,0.0,0.0]
[1779001819780,50.66,78065.16,0.0,-1.0,0.0,0.0]
[1779001819812,50.66,78065.16,0.0,-1.0,0.0,0.0]
[1779001826183,50.66,78064.38,0.0,-1.0,0.0,0.0]
[1779001829421,50.66,78064.05,0.0,-1.0,0.0,0.0]
[1779001829580,50.66,78064.05,0.0,-1.0,0.0,0.0]
[1779001830322,50.66,78064.01,0.0,-1.0,0.0,0.0]
[1779001830567,50.66,78064.01,0.0,-1.0,0.0,0.0]
[1779001836253,50.66,78064.82,0.0,-1.0,0.0,0.0]
[1779001838665,50.66,78064.19,0.0,-1.0,0.0,0.0]
[1779001838811,50.66,78064.19,0.0,-1.0,0.0,0.0]
[1779001845316,50.66,78064.66,0.0,-1.0,0.0,0.0]
[1779001848705,50.66,78066.67,0.0,-1.0,0.0,0.0]
[1779001848813,50.66,78068.34,0.0,-1.0,0.0,0.0]
[1779001849292,50.66,78068.34,0.0,-1.0,0.0,0.0]
[1779001849310,50.66,78068.34,0.0,-1.0,0.0,0.0]
[1779001854379,50.66,78068.59,0.0,-1.0,0.0,0.0]
[1779001859414,50.66,78068.51,0.0,-1.0,0.0,0.0]
[1779001862362,50.66,78068.55,0.0,-1.0,0.0,0.0]
[1779001862566,50.66,78068.55,0.0,-1.0,0.0,0.0]
[1779001868477,50.66,78068.61,0.0,-1.0,0.0,0.0]
[1779001873756,50.66,78068.45,0.0,-1.0,0.0,0.0]
[1779001873814,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001874460,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001874565,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001880561,50.66,78066.83,0.0,-1.0,0.0,0.0]
[1779001883097,50.66,78067.52,0.0,-1.0,0.0,0.0]
[1779001883310,50.66,78067.52,0.0,-1.0,0.0,0.0]
[1779001888617,50.66,78067.15,0.0,-1.0,0.0,0.0]
[1779001890498,50.66,78064.75,0.0,-1.0,0.0,0.0]
[1779001890568,50.66,78064.75,0.0,-1.0,0.0,0.0]
[1779001891007,50.66,78065.18,0.0,-1.0,0.0,0.0]
[1779001891060,50.66,78065.18,0.0,-1.0,0.0,0.0]
[1779001898687,50.66,78065.49,0.0,-1.0,0.0,0.0]
[1779001899812,50.66,78065.49,0.0,-1.0,0.0,0.0]
[1779001900061,50.66,78065.49,0.0,-1.0,0.0,0.0]
[1779001905736,50.66,78065.7,0.0,-1.0,0.0,0.0]
[1779001907935,50.66,78064.11,0.0,-1.0,0.0,0.0]
[1779001908060,50.66,78064.11,0.0,-1.0,0.0,0.0]
[1779001908372,50.66,78064.11,0.0,-1.0,0.0,0.0]
[1779001908560,50.66,78064.11,0.0,-1.0,0.0,0.0]
[1779001914799,50.66,78067.21,0.0,-1.0,0.0,0.0]
[1779001919834,50.66,78066.94,0.0,-1.0,0.0,0.0]
[1779001924869,50.66,78066.72,0.0,-1.0,0.0,0.0]
[1779001926883,50.66,78077.69,0.0,-1.0,0.0,0.0]
[1779001929658,50.66,78079.32,0.0,-1.0,0.0,0.0]
[1779001929819,50.66,78078.16,0.0,-1.0,0.0,0.0]
[1779001935946,50.66,78078.38,0.0,-1.0,0.0,0.0]
[1779001939207,50.66,78078.7,0.0,-1.0,0.0,0.0]
[1779001939309,50.66,78078.7,0.0,-1.0,0.0,0.0]
[1779001939878,50.66,78078.7,0.0,-1.0,0.0,0.0]
[1779001940062,50.66,78078.7,0.0,-1.0,0.0,0.0]
[1779001946295,50.66,78073.59,0.0,-1.0,0.0,0.0]
[1779001946315,50.66,78073.59,0.0,-1.0,0.0,0.0]
[1779001952063,50.66,78072.87,0.0,-1.0,0.0,0.0]
[1779001957098,50.66,78071.19,0.0,-1.0,0.0,0.0]
[1779001958637,50.66,78071.19,0.0,-1.0,0.0,0.0]
[1779001958814,50.66,78071.19,0.0,-1.0,0.0,0.0]
[1779001959223,50.66,78071.2,0.0,-1.0,0.0,0.0]
[1779001959310,50.66,78071.2,0.0,-1.0,0.0,0.0]
[1779001968175,50.66,78071.85,0.0,-1.0,0.0,0.0]
[1779001970936,50.66,78072.24,0.0,-1.0,0.0,0.0]
[1779001971059,50.66,78072.24,0.0,-1.0,0.0,0.0]
[1779001977238,50.66,78072.74,0.0,-1.0,0.0,0.0]
[1779001982273,50.66,78072.77,0.0,-1.0,0.0,0.0]
[1779001987309,50.66,78072.62,0.0,-1.0,0.0,0.0]
[1779001993173,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779001993310,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779001993924,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779001994061,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779001999392,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779002004427,50.66,78074.33,0.0,-1.0,0.0,0.0]
[1779002006982,50.66,78075.56,0.0,-1.0,0.0,0.0]
[1779002007062,50.66,78075.56,0.0,-1.0,0.0,0.0]
[1779002012483,50.66,78073.77,0.0,-1.0,0.0,0.0]
[1779002017519,50.66,78073.7,0.0,-1.0,0.0,0.0]
[1779002023561,50.66,78073.67,0.0,-1.0,0.0,0.0]
[1779002027495,50.66,78071.23,0.0,-1.0,0.0,0.0]
[1779002027561,50.66,78071.23,0.0,-1.0,0.0,0.0]
[1779002028030,50.66,78069.11,0.0,-1.0,0.0,0.0]
[1779002028060,50.66,78069.11,0.0,-1.0,0.0,0.0]
[1779002032044,50.66,78073.82,0.0,-1.0,0.0,0.0]
[1779002032068,50.66,78073.82,0.0,-1.0,0.0,0.0]
[1779002038666,50.66,78074.28,0.0,-1.0,0.0,0.0]
[1779002043701,50.66,78074.04,0.0,-1.0,0.0,0.0]
[1779002048736,50.66,78073.67,0.0,-1.0,0.0,0.0]
[1779002053892,50.66,78072.7,0.0,-1.0,0.0,0.0]
[1779002054060,50.66,78072.94,0.0,-1.0,0.0,0.0]
[1779002054451,50.66,78072.94,0.0,-1.0,0.0,0.0]
[1779002054562,50.66,78072.94,0.0,-1.0,0.0,0.0]
[1779002060820,50.66,78072.6,0.0,-1.0,0.0,0.0]
[1779002064079,50.66,78072.46,0.0,-1.0,0.0,0.0]
[1779002064312,50.66,78072.46,0.0,-1.0,0.0,0.0]
[1779002069884,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779002070589,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779002070813,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779002071182,50.66,78073.06,0.0,-1.0,0.0,0.0]
[1779002071312,50.66,78073.06,0.0,-1.0,0.0,0.0]
[1779002076933,50.66,78072.64,0.0,-1.0,0.0,0.0]
[1779002081968,50.66,78072.6,0.0,-1.0,0.0,0.0]
[1779002085731,50.66,78071.21,0.0,-1.0,0.0,0.0]
[1779002085813,50.66,78071.21,0.0,-1.0,0.0,0.0]
[1779002091031,50.66,78065.33,0.0,-1.0,0.0,0.0]
[1779002097075,50.66,78065.67,0.0,-1.0,0.0,0.0]
[1779002102110,50.66,78066.15,0.0,-1.0,0.0,0.0]
[1779002107145,50.66,78065.58,0.0,-1.0,0.0,0.0]
[1779002120237,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002122508,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002122561,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002123349,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002123562,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002129300,50.66,78065.35,0.0,-1.0,0.0,0.0]
[1779002134335,50.66,78065.35,0.0,-1.0,0.0,0.0]
[1779002139373,50.66,78061.8,0.0,-1.0,0.0,0.0]
[1779002141951,50.66,78057.96,0.0,-1.0,0.0,0.0]
[1779002142059,50.66,78056.73,0.0,-1.0,0.0,0.0]
[1779002147431,50.66,78056.34,0.0,-1.0,0.0,0.0]
[1779002148165,50.66,78056.34,0.0,-1.0,0.0,0.0]
[1779002148312,50.66,78056.34,0.0,-1.0,0.0,0.0]
[1779002153474,50.66,78055.91,0.0,-1.0,0.0,0.0]
[1779002159515,50.66,78055.65,0.0,-1.0,0.0,0.0]
[1779002164550,50.66,78055.66,0.0,-1.0,0.0,0.0]
[1779002169585,50.66,78055.44,0.0,-1.0,0.0,0.0]
[1779002174435,50.66,78056.32,0.0,-1.0,0.0,0.0]
[1779002174562,50.66,78056.32,0.0,-1.0,0.0,0.0]
[1779002180665,50.66,78055.55,0.0,-1.0,0.0,0.0]
[1779002185700,50.66,78055.59,0.0,-1.0,0.0,0.0]
[1779002194763,50.66,78055.55,0.0,-1.0,0.0,0.0]
[1779002199798,50.66,78055.93,0.0,-1.0,0.0,0.0]
[1779002204833,50.66,78054.24,0.0,-1.0,0.0,0.0]
[1779002205140,50.66,78054.24,0.0,-1.0,0.0,0.0]
[1779002205309,50.66,78054.24,0.0,-1.0,0.0,0.0]
[1779002206135,50.66,78054.21,0.0,-1.0,0.0,0.0]
[1779002206310,50.66,78054.21,0.0,-1.0,0.0,0.0]
[1779002211882,50.66,78053.75,0.0,-1.0,0.0,0.0]
[1779002212932,50.66,78053.75,0.0,-1.0,0.0,0.0]
[1779002213059,50.66,78053.75,0.0,-1.0,0.0,0.0]
[1779002218932,50.66,78054.56,0.0,-1.0,0.0,0.0]
[1779002232022,50.66,78054.0,0.0,-1.0,0.0,0.0]
[1779002232793,50.66,78054.0,0.0,-1.0,0.0,0.0]
[1779002232809,50.66,78054.0,0.0,-1.0,0.0,0.0]
[1779002233962,50.66,78054.55,0.0,-1.0,0.0,0.0]
[1779002234060,50.66,78054.55,0.0,-1.0,0.0,0.0]
[1779002239072,50.66,78054.27,0.0,-1.0,0.0,0.0]
[1779002242664,50.66,78053.83,0.0,-1.0,0.0,0.0]
[1779002242810,50.66,78053.83,0.0,-1.0,0.0,0.0]
[1779002248135,50.66,78051.7,0.0,-1.0,0.0,0.0]
[1779002253170,50.66,78051.1,0.0,-1.0,0.0,0.0]
[1779002258205,50.66,78051.13,0.0,-1.0,0.0,0.0]
[1779002263240,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002264791,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002264810,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002265956,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002266060,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002271351,50.66,78047.3,0.0,-1.0,0.0,0.0]
[1779002271562,50.66,78047.3,0.0,-1.0,0.0,0.0]
[1779002277849,50.66,78047.81,0.0,-1.0,0.0,0.0]
[1779002278059,50.66,78047.81,0.0,-1.0,0.0,0.0]
[1779002279047,50.66,78048.57,0.0,-1.0,0.0,0.0]
[1779002279060,50.66,78048.57,0.0,-1.0,0.0,0.0]
[1779002284388,50.66,78048.23,0.0,-1.0,0.0,0.0]
[1779002289653,50.66,78048.49,0.0,-1.0,0.0,0.0]
[1779002290676,50.66,78048.63,0.0,-1.0,0.0,0.0]
[1779002290810,50.66,78048.63,0.0,-1.0,0.0,0.0]
[1779002296474,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1779002301798,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1779002301808,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1779002302397,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1779002302560,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1779002307308,50.66,78047.0,0.0,-1.0,0.0,0.0]
[1779002307562,50.66,78047.0,0.0,-1.0,0.0,0.0]
[1779002318631,50.66,78046.8,0.0,-1.0,0.0,0.0]
[1779002323666,50.66,78046.72,0.0,-1.0,0.0,0.0]
[1779002328701,50.66,78046.54,0.0,-1.0,0.0,0.0]
[1779002333736,50.66,78046.58,0.0,-1.0,0.0,0.0]
[1779002339779,50.66,78046.68,0.0,-1.0,0.0,0.0]
[1779002341793,50.66,78033.8,0.0,-1.0,0.0,0.0]
[1779002342559,50.66,78033.8,0.0,-1.0,0.0,0.0]
[1779002342809,50.66,78033.8,0.0,-1.0,0.0,0.0]
[1779002345829,50.66,78039.46,0.0,-1.0,0.0,0.0]
[1779002346060,50.66,78039.46,0.0,-1.0,0.0,0.0]
[1779002349067,50.66,78040.41,0.0,-1.0,0.0,0.0]
[1779002349307,50.66,78040.64,0.0,-1.0,0.0,0.0]
[1779002354885,50.66,78040.77,0.0,-1.0,0.0,0.0]
[1779002359920,50.66,78041.12,0.0,-1.0,0.0,0.0]
[1779002361869,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1779002362058,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1779002363923,50.66,78039.87,0.0,-1.0,0.0,0.0]
[1779002364060,50.66,78039.87,0.0,-1.0,0.0,0.0]
[1779002369990,50.66,78039.24,0.0,-1.0,0.0,0.0]
[1779002375028,50.66,78038.59,0.0,-1.0,0.0,0.0]
[1779002380063,50.66,78036.36,0.0,-1.0,0.0,0.0]
[1779002381492,50.66,78036.22,0.0,-1.0,0.0,0.0]
[1779002386633,50.66,78034.94,0.0,-1.0,0.0,0.0]
[1779002386810,50.66,78034.94,0.0,-1.0,0.0,0.0]
[1779002392147,50.66,78035.62,0.0,-1.0,0.0,0.0]
[1779002397182,50.66,78035.43,0.0,-1.0,0.0,0.0]
[1779002399566,50.66,78033.94,0.0,-1.0,0.0,0.0]
[1779002399814,50.66,78033.94,0.0,-1.0,0.0,0.0]
[1779002405238,50.66,78034.41,0.0,-1.0,0.0,0.0]
[1779002410273,50.66,78034.42,0.0,-1.0,0.0,0.0]
[1779002415320,50.66,78034.46,0.0,-1.0,0.0,0.0]
[1779002415566,50.66,78034.46,0.0,-1.0,0.0,0.0]
[1779002421350,50.66,78034.33,0.0,-1.0,0.0,0.0]
[1779002426385,50.66,78032.97,0.0,-1.0,0.0,0.0]
[1779002431420,50.66,78033.08,0.0,-1.0,0.0,0.0]
[1779002437462,50.66,78033.4,0.0,-1.0,0.0,0.0]
[1779002443504,50.66,78032.93,0.0,-1.0,0.0,0.0]
[1779002448539,50.66,78036.67,0.0,-1.0,0.0,0.0]
[1779002451560,50.66,78042.95,0.0,-1.0,0.0,0.0]
[1779002456595,50.66,78043.06,0.0,-1.0,0.0,0.0]
[1779002461630,50.66,78042.93,0.0,-1.0,0.0,0.0]
[1779002466665,50.66,78041.13,0.0,-1.0,0.0,0.0]
[1779002471700,50.66,78040.97,0.0,-1.0,0.0,0.0]
[1779002476737,50.66,78040.94,0.0,-1.0,0.0,0.0]
[1779002481774,50.66,78040.26,0.0,-1.0,0.0,0.0]
[1779002487816,50.66,78037.24,0.0,-1.0,0.0,0.0]
[1779002492851,50.66,78034.23,0.0,-1.0,0.0,0.0]
[1779002498893,50.66,78033.78,0.0,-1.0,0.0,0.0]
[1779002503928,50.66,78033.94,0.0,-1.0,0.0,0.0]
[1779002508963,50.66,78034.04,0.0,-1.0,0.0,0.0]
[1779002513999,50.66,78033.84,0.0,-1.0,0.0,0.0]
[1779002519036,50.66,78034.06,0.0,-1.0,0.0,0.0]
[1779002524071,50.66,78036.78,0.0,-1.0,0.0,0.0]
[1779002529106,50.66,78037.73,0.0,-1.0,0.0,0.0]
[1779002534141,50.66,78037.68,0.0,-1.0,0.0,0.0]
[1779002539176,50.66,78037.89,0.0,-1.0,0.0,0.0]
[1779002545218,50.66,78037.63,0.0,-1.0,0.0,0.0]
[1779002550253,50.66,78037.54,0.0,-1.0,0.0,0.0]
[1779002564351,50.66,78037.51,0.0,-1.0,0.0,0.0]
[1779002569386,50.66,78036.49,0.0,-1.0,0.0,0.0]
[1779002574422,50.66,78035.09,0.0,-1.0,0.0,0.0]
[1779002580466,50.66,78034.9,0.0,-1.0,0.0,0.0]
[1779002585499,50.66,78034.85,0.0,-1.0,0.0,0.0]
[1779002590534,50.66,78033.55,0.0,-1.0,0.0,0.0]
[1779002596576,50.66,78033.08,0.0,-1.0,0.0,0.0]
[1779002601611,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1779002607653,50.66,78033.89,0.0,-1.0,0.0,0.0]
[1779002612688,50.66,78034.35,0.0,-1.0,0.0,0.0]
[1779002617723,50.66,78038.58,0.0,-1.0,0.0,0.0]
[1779002626787,50.66,78038.23,0.0,-1.0,0.0,0.0]
[1779002632829,50.66,78038.91,0.0,-1.0,0.0,0.0]
[1779002638871,50.66,78040.49,0.0,-1.0,0.0,0.0]
[1779002640885,50.66,78050.07,0.0,-1.0,0.0,0.0]
[1779002645924,50.66,78051.41,0.0,-1.0,0.0,0.0]
[1779002650959,50.66,78051.66,0.0,-1.0,0.0,0.0]
[1779002651966,50.66,78061.91,0.0,-1.0,0.0,0.0]
[1779002652973,50.66,78067.67,0.0,-1.0,0.0,0.0]
[1779002654987,50.66,78072.72,0.0,-1.0,0.0,0.0]
[1779002661030,50.66,78072.75,0.0,-1.0,0.0,0.0]
[1779002667072,50.66,78073.15,0.0,-1.0,0.0,0.0]
[1779002668089,50.66,78073.15,0.0,-1.0,0.0,0.0]
[1779002671983,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779002672059,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779002672314,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779002678149,50.66,78074.86,0.0,-1.0,0.0,0.0]
[1779002682941,50.66,78075.48,0.0,-1.0,0.0,0.0]
[1779002683062,50.66,78075.48,0.0,-1.0,0.0,0.0]
[1779002683629,50.66,78076.31,0.0,-1.0,0.0,0.0]
[1779002683811,50.66,78076.31,0.0,-1.0,0.0,0.0]
[1779002689226,50.66,78075.66,0.0,-1.0,0.0,0.0]
[1779002691422,50.66,78075.76,0.0,-1.0,0.0,0.0]
[1779002691564,50.66,78075.76,0.0,-1.0,0.0,0.0]
[1779002691928,50.66,78075.58,0.0,-1.0,0.0,0.0]
[1779002692061,50.66,78075.58,0.0,-1.0,0.0,0.0]
[1779002697283,50.66,78075.21,0.0,-1.0,0.0,0.0]
[1779002700788,50.66,78075.15,0.0,-1.0,0.0,0.0]
[1779002700811,50.66,78075.15,0.0,-1.0,0.0,0.0]
[1779002700905,50.66,78075.15,0.0,-1.0,0.0,0.0]
[1779002701063,50.66,78075.15,0.0,-1.0,0.0,0.0]
[1779002707487,50.66,78076.03,0.0,-1.0,0.0,0.0]
[1779002708879,50.66,78073.41,0.0,-1.0,0.0,0.0]
[1779002709065,50.66,78073.41,0.0,-1.0,0.0,0.0]
[1779002709543,50.66,78073.41,0.0,-1.0,0.0,0.0]
[1779002709562,50.66,78073.41,0.0,-1.0,0.0,0.0]
[1779002717424,50.66,78085.08,0.0,-1.0,0.0,0.0]
[1779002719438,50.66,78086.73,0.0,-1.0,0.0,0.0]
[1779002720649,50.66,78086.84,0.0,-1.0,0.0,0.0]
[1779002720812,50.66,78086.84,0.0,-1.0,0.0,0.0]
[1779002721836,50.66,78086.43,0.0,-1.0,0.0,0.0]
[1779002722064,50.66,78086.43,0.0,-1.0,0.0,0.0]
[1779002727494,50.66,78087.33,0.0,-1.0,0.0,0.0]
[1779002728164,50.66,78087.33,0.0,-1.0,0.0,0.0]
[1779002728313,50.66,78087.33,0.0,-1.0,0.0,0.0]
[1779002728596,50.66,78087.33,0.0,-1.0,0.0,0.0]
[1779002728809,50.66,78087.48,0.0,-1.0,0.0,0.0]
[1779002730515,50.66,78096.93,0.0,-1.0,0.0,0.0]
[1779002732529,50.66,78103.95,0.0,-1.0,0.0,0.0]
[1779002737579,50.66,78097.11,0.0,-1.0,0.0,0.0]
[1779002737812,50.66,78099.34,0.0,-1.0,0.0,0.0]
[1779002738618,50.66,78099.34,0.0,-1.0,0.0,0.0]
[1779002738810,50.66,78102.15,0.0,-1.0,0.0,0.0]
[1779002745630,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002748232,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002748289,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002749659,50.66,78109.96,0.0,-1.0,0.0,0.0]
[1779002751905,50.66,78110.11,0.0,-1.0,0.0,0.0]
[1779002752060,50.66,78110.11,0.0,-1.0,0.0,0.0]
[1779002756665,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1779002756812,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1779002757238,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1779002757330,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1779002762750,50.66,78108.19,0.0,-1.0,0.0,0.0]
[1779002763711,50.66,78108.19,0.0,-1.0,0.0,0.0]
[1779002763812,50.66,78108.19,0.0,-1.0,0.0,0.0]
[1779002764535,50.66,78108.19,0.0,-1.0,0.0,0.0]
[1779002764568,50.66,78108.19,0.0,-1.0,0.0,0.0]
[1779002772820,50.66,78108.08,0.0,-1.0,0.0,0.0]
[1779002777075,50.66,78107.92,0.0,-1.0,0.0,0.0]
[1779002777310,50.66,78107.92,0.0,-1.0,0.0,0.0]
[1779002777665,50.66,78107.77,0.0,-1.0,0.0,0.0]
[1779002777813,50.66,78107.77,0.0,-1.0,0.0,0.0]
[1779002783353,50.66,78106.85,0.0,-1.0,0.0,0.0]
[1779002783559,50.66,78106.85,0.0,-1.0,0.0,0.0]
[1779002784276,50.66,78106.5,0.0,-1.0,0.0,0.0]
[1779002784312,50.66,78106.5,0.0,-1.0,0.0,0.0]
[1779002789256,50.66,78103.15,0.0,-1.0,0.0,0.0]
[1779002789312,50.66,78103.15,0.0,-1.0,0.0,0.0]
[1779002794975,50.66,78104.22,0.0,-1.0,0.0,0.0]
[1779002797848,50.66,78104.93,0.0,-1.0,0.0,0.0]
[1779002798059,50.66,78104.93,0.0,-1.0,0.0,0.0]
[1779002799280,50.66,78106.18,0.0,-1.0,0.0,0.0]
[1779002799310,50.66,78106.18,0.0,-1.0,0.0,0.0]
[1779002805045,50.66,78109.45,0.0,-1.0,0.0,0.0]
[1779002807229,50.66,78110.12,0.0,-1.0,0.0,0.0]
[1779002807310,50.66,78110.12,0.0,-1.0,0.0,0.0]
[1779002808723,50.66,78110.63,0.0,-1.0,0.0,0.0]
[1779002808810,50.66,78110.63,0.0,-1.0,0.0,0.0]
[1779002815116,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1779002821158,50.66,78115.39,0.0,-1.0,0.0,0.0]
[1779002822699,50.66,78115.39,0.0,-1.0,0.0,0.0]
[1779002822811,50.66,78116.52,0.0,-1.0,0.0,0.0]
[1779002823702,50.66,78116.52,0.0,-1.0,0.0,0.0]
[1779002823811,50.66,78116.3,0.0,-1.0,0.0,0.0]
[1779002829214,50.66,78116.28,0.0,-1.0,0.0,0.0]
[1779002829862,50.66,78116.28,0.0,-1.0,0.0,0.0]
[1779002830060,50.66,78116.28,0.0,-1.0,0.0,0.0]
[1779002835256,50.66,78116.18,0.0,-1.0,0.0,0.0]
[1779002839496,50.66,78115.41,0.0,-1.0,0.0,0.0]
[1779002839559,50.66,78115.41,0.0,-1.0,0.0,0.0]
[1779002840699,50.66,78115.73,0.0,-1.0,0.0,0.0]
[1779002840811,50.66,78115.82,0.0,-1.0,0.0,0.0]
[1779002846430,50.66,78116.25,0.0,-1.0,0.0,0.0]
[1779002850880,50.66,78113.12,0.0,-1.0,0.0,0.0]
[1779002851060,50.66,78113.12,0.0,-1.0,0.0,0.0]
[1779002851910,50.66,78113.05,0.0,-1.0,0.0,0.0]
[1779002852060,50.66,78113.05,0.0,-1.0,0.0,0.0]
[1779002860432,50.66,78112.83,0.0,-1.0,0.0,0.0]
[1779002861633,50.66,78112.83,0.0,-1.0,0.0,0.0]
[1779002861810,50.66,78111.7,0.0,-1.0,0.0,0.0]
[1779002862921,50.66,78109.87,0.0,-1.0,0.0,0.0]
[1779002863059,50.66,78109.87,0.0,-1.0,0.0,0.0]
[1779002872516,50.66,78109.82,0.0,-1.0,0.0,0.0]
[1779002872853,50.66,78109.82,0.0,-1.0,0.0,0.0]
[1779002873065,50.66,78109.82,0.0,-1.0,0.0,0.0]
[1779002874203,50.66,78109.76,0.0,-1.0,0.0,0.0]
[1779002874308,50.66,78109.76,0.0,-1.0,0.0,0.0]
[1779002879565,50.66,78109.28,0.0,-1.0,0.0,0.0]
[1779002882398,50.66,78109.18,0.0,-1.0,0.0,0.0]
[1779002882563,50.66,78109.18,0.0,-1.0,0.0,0.0]
[1779002883605,50.66,78109.17,0.0,-1.0,0.0,0.0]
[1779002883811,50.66,78108.96,0.0,-1.0,0.0,0.0]
[1779002885494,50.66,78105.2,0.0,-1.0,0.0,0.0]
[1779002885564,50.66,78105.2,0.0,-1.0,0.0,0.0]
[1779002890654,50.66,78100.7,0.0,-1.0,0.0,0.0]
[1779002896696,50.66,78100.95,0.0,-1.0,0.0,0.0]
[1779002897678,50.66,78100.95,0.0,-1.0,0.0,0.0]
[1779002897810,50.66,78102.42,0.0,-1.0,0.0,0.0]
[1779002900096,50.66,78102.1,0.0,-1.0,0.0,0.0]
[1779002900309,50.66,78102.1,0.0,-1.0,0.0,0.0]
[1779002906766,50.66,78099.88,0.0,-1.0,0.0,0.0]
[1779002907004,50.66,78099.88,0.0,-1.0,0.0,0.0]
[1779002907058,50.66,78099.88,0.0,-1.0,0.0,0.0]
[1779002907773,50.66,78100.33,0.0,-1.0,0.0,0.0]
[1779002908988,50.66,78100.21,0.0,-1.0,0.0,0.0]
[1779002909060,50.66,78100.21,0.0,-1.0,0.0,0.0]
[1779002911801,50.66,78099.92,0.0,-1.0,0.0,0.0]
[1779002912808,50.66,78100.37,0.0,-1.0,0.0,0.0]
[1779002917843,50.66,78100.2,0.0,-1.0,0.0,0.0]
[1779002922878,50.66,78100.29,0.0,-1.0,0.0,0.0]
[1779002923885,50.66,78099.81,0.0,-1.0,0.0,0.0]
[1779002926301,50.66,78099.84,0.0,-1.0,0.0,0.0]
[1779002926307,50.66,78099.84,0.0,-1.0,0.0,0.0]
[1779002926456,50.66,78100.22,0.0,-1.0,0.0,0.0]
[1779002926906,50.66,78099.55,0.0,-1.0,0.0,0.0]
[1779002927962,50.66,78099.55,0.0,-1.0,0.0,0.0]
[1779002928059,50.66,78099.55,0.0,-1.0,0.0,0.0]
[1779002928920,50.66,78100.05,0.0,-1.0,0.0,0.0]
[1779002933955,50.66,78099.88,0.0,-1.0,0.0,0.0]
[1779002936976,50.66,78100.06,0.0,-1.0,0.0,0.0]
[1779002938990,50.66,78100.23,0.0,-1.0,0.0,0.0]
[1779002940181,50.66,78100.23,0.0,-1.0,0.0,0.0]
[1779002940309,50.66,78100.23,0.0,-1.0,0.0,0.0]
[1779002940367,50.66,78100.59,0.0,-1.0,0.0,0.0]
[1779002941004,50.66,78100.82,0.0,-1.0,0.0,0.0]
[1779002941896,50.66,78100.82,0.0,-1.0,0.0,0.0]
[1779002942060,50.66,78100.82,0.0,-1.0,0.0,0.0]
[1779002943018,50.66,78101.35,0.0,-1.0,0.0,0.0]
[1779002946039,50.66,78101.13,0.0,-1.0,0.0,0.0]
[1779002947046,50.66,78101.29,0.0,-1.0,0.0,0.0]
[1779002951074,50.66,78101.58,0.0,-1.0,0.0,0.0]
[1779002956310,50.66,78101.71,0.0,-1.0,0.0,0.0]
[1779002956409,50.66,78101.71,0.0,-1.0,0.0,0.0]
[1779002957203,50.66,78101.71,0.0,-1.0,0.0,0.0]
[1779002957312,50.66,78101.71,0.0,-1.0,0.0,0.0]
[1779002963158,50.66,78095.33,0.0,-1.0,0.0,0.0]
[1779002964208,50.66,78095.33,0.0,-1.0,0.0,0.0]
[1779002964311,50.66,78095.33,0.0,-1.0,0.0,0.0]
[1779002965943,50.66,78094.61,0.0,-1.0,0.0,0.0]
[1779002966058,50.66,78094.61,0.0,-1.0,0.0,0.0]
[1779002972221,50.66,78094.14,0.0,-1.0,0.0,0.0]
[1779002975056,50.66,78093.73,0.0,-1.0,0.0,0.0]
[1779002975309,50.66,78093.73,0.0,-1.0,0.0,0.0]
[1779002982291,50.66,78093.71,0.0,-1.0,0.0,0.0]
[1779002987326,50.66,78093.05,0.0,-1.0,0.0,0.0]
[1779002988579,50.66,78093.05,0.0,-1.0,0.0,0.0]
[1779002988810,50.66,78093.05,0.0,-1.0,0.0,0.0]
[1779002990213,50.66,78092.45,0.0,-1.0,0.0,0.0]
[1779002990311,50.66,78092.45,0.0,-1.0,0.0,0.0]
[1779002995382,50.66,78092.84,0.0,-1.0,0.0,0.0]
[1779002999599,50.66,78093.54,0.0,-1.0,0.0,0.0]
[1779002999811,50.66,78093.54,0.0,-1.0,0.0,0.0]
[1779003004304,50.66,78099.52,0.0,-1.0,0.0,0.0]
[1779003004560,50.66,78099.52,0.0,-1.0,0.0,0.0]
[1779003007536,50.66,78099.51,0.0,-0.99778,0.0,0.0]
[1779003007560,50.66,78099.51,0.0,-0.99778,0.0,0.0]
[1779003013508,50.66,78097.46,0.0,-0.99333,0.0,0.0]
[1779003015397,50.66,78097.46,0.0,-0.99333,0.0,0.0]
[1779003015563,50.66,78097.46,0.0,-0.99333,0.0,0.0]
[1779003021569,50.66,78096.88,0.0,-0.98889,0.0,0.0]
[1779003026311,50.66,78098.45,0.0,-0.98667,0.0,0.0]
[1779003031639,50.66,78098.48,0.0,-0.98444,0.0,0.0]
[1779003036674,50.66,78098.38,0.0,-0.98222,0.0,0.0]
[1779003038205,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003038345,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003038398,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003038506,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003041788,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003041838,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003041892,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003041950,50.66,78099.8,0.0,-0.97778,0.0,0.0]
[1779003047751,50.66,78104.82,0.0,-0.97556,0.0,0.0]
[1779003052786,50.66,78105.37,0.0,-0.97333,0.0,0.0]
[1779003054559,50.66,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055613,50.66,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055807,50.66,78107.65,0.0,-0.97111,0.0,0.0]
[1779003061850,50.66,78106.04,0.0,-0.96667,0.0,0.0]
[1779003066886,50.66,78106.38,0.0,-0.96444,0.0,0.0]
[1779003071921,50.66,78107.12,0.0,-0.96222,0.0,0.0]
[1779003076961,50.66,78112.8,0.0,-0.96,0.0,0.0]
[1779003080989,50.66,78122.58,0.0,-0.95556,0.0,0.0]
[1779003086024,50.66,78124.55,0.0,-0.95333,0.0,0.0]
[1779003091059,50.66,78127.21,0.0,-0.95111,0.0,0.0]
[1779003096087,50.66,78128.75,0.0,-0.94889,0.0,0.0]
[1779003101129,50.66,78131.03,0.0,-0.94444,0.0,0.0]
[1779003106164,50.66,78136.56,0.0,-0.94222,0.0,0.0]
[1779003111199,50.66,78136.98,0.0,-0.94,0.0,0.0]
[1779003116234,50.66,78137.18,0.0,-0.93778,0.0,0.0]
[1779003121269,50.66,78141.67,0.0,-0.93333,0.0,0.0]
[1779003126304,50.66,78142.2,0.0,-0.93111,0.0,0.0]
[1779003129325,50.66,78150.58,0.0,-0.92889,0.0,0.0]
[1779003134360,50.66,78151.11,0.0,-0.92667,0.0,0.0]
[1779003136374,50.66,78158.75,0.0,-0.92444,0.0,0.0]
[1779003142416,50.66,78158.96,0.0,-0.92222,0.0,0.0]
[1779003147452,50.66,78158.41,0.0,-0.92,0.0,0.0]
[1779003152487,50.66,78159.47,0.0,-0.91556,0.0,0.0]
[1779003157522,50.66,78161.06,0.0,-0.91333,0.0,0.0]
[1779003162558,50.66,78160.77,0.0,-0.91111,0.0,0.0]
[1779003165579,50.66,78166.04,0.0,-0.90889,0.0,0.0]
[1779003170615,50.66,78168.76,0.0,-0.90667,0.0,0.0]
[1779003175650,50.66,78164.51,0.0,-0.90444,0.0,0.0]
[1779003180688,50.66,78161.12,0.0,-0.9,0.0,0.0]
[1779003185723,50.66,78161.39,0.0,-0.89778,0.0,0.0]
[1779003190758,50.66,78160.45,0.0,-0.89556,0.0,0.0]
[1779003195793,50.66,78155.92,0.0,-0.89333,0.0,0.0]
[1779003200828,50.66,78157.61,0.0,-0.88889,0.0,0.0]
[1779003205866,50.66,78158.03,0.0,-0.88667,0.0,0.0]
[1779003210901,50.66,78156.86,0.0,-0.88444,0.0,0.0]
[1779003215936,50.66,78158.64,0.0,-0.88222,0.0,0.0]
[1779003220971,50.66,78162.21,0.0,-0.87778,0.0,0.0]
[1779003226006,50.66,78161.96,0.0,-0.87556,0.0,0.0]
[1779003231041,50.66,78162.51,0.0,-0.87333,0.0,0.0]
[1779003236076,50.66,78163.07,0.0,-0.87111,0.0,0.0]
[1779003241111,50.66,78164.55,0.0,-0.86667,0.0,0.0]
[1779003246147,50.66,78164.21,0.0,-0.86444,0.0,0.0]
[1779003251181,50.66,78164.42,0.0,-0.86222,0.0,0.0]
[1779003256216,50.66,78165.24,0.0,-0.85778,0.0,0.0]
[1779003261251,50.66,78165.62,0.0,-0.85556,0.0,0.0]
[1779003266287,50.66,78166.38,0.0,-0.85333,0.0,0.0]
[1779003272329,50.66,78165.68,0.0,-0.84889,0.0,0.0]
[1779003277364,50.66,78167.94,0.0,-0.84667,0.0,0.0]
[1779003282399,50.66,78168.27,0.0,-0.84444,0.0,0.0]
[1779003287434,50.66,78168.12,0.0,-0.84222,0.0,0.0]
[1779003292469,50.66,78168.01,0.0,-0.83778,0.0,0.0]
[1779003297504,50.66,78170.4,0.0,-0.83556,0.0,0.0]
[1779003302539,50.66,78170.07,0.0,-0.83333,0.0,0.0]
[1779003307576,50.66,78169.71,0.0,-0.83111,0.0,0.0]
[1779003312611,50.66,78161.66,0.0,-0.82667,0.0,0.0]
[1779003317646,50.66,78161.63,0.0,-0.82444,0.0,0.0]
[1779003323688,50.66,78161.46,0.0,-0.82222,0.0,0.0]
[1779003329730,50.66,78161.48,0.0,-0.81778,0.0,0.0]
[1779003334765,50.66,78161.5,0.0,-0.81556,0.0,0.0]
[1779003340807,50.66,78161.95,0.0,-0.81111,0.0,0.0]
[1779003346348,50.66,78162.41,0.0,-0.80889,0.0,0.0]
[1779003351353,50.66,78160.93,0.0,-0.80667,0.0,0.0]
[1779003356919,50.66,78161.56,0.0,-0.80222,0.0,0.0]
[1779003361957,50.66,78161.39,0.0,-0.8,0.0,0.0]
[1779003366992,50.66,78164.12,0.0,-0.79778,0.0,0.0]
[1779003372027,50.66,78165.49,0.0,-0.79556,0.0,0.0]
[1779003377062,50.66,78165.73,0.0,-0.79111,0.0,0.0]
[1779003383104,50.66,78165.68,0.0,-0.78889,0.0,0.0]
[1779003388390,50.66,78164.17,0.0,-0.78444,0.0,0.0]
[1779003394181,50.66,78165.07,0.0,-0.78222,0.0,0.0]
[1779003399216,50.66,78166.77,0.0,-0.78,0.0,0.0]
[1779003404252,50.66,78166.66,0.0,-0.77778,0.0,0.0]
[1779003409287,50.66,78167.72,0.0,-0.77333,0.0,0.0]
[1779003414322,50.66,78167.88,0.0,-0.77111,0.0,0.0]
[1779003419357,50.66,78168.21,0.0,-0.76889,0.0,0.0]
[1779003424392,50.66,78170.98,0.0,-0.76444,0.0,0.0]
[1779003429427,50.66,78170.61,0.0,-0.76222,0.0,0.0]
[1779003434462,50.66,78172.1,0.0,-0.76,0.0,0.0]
[1779003436476,50.66,78167.87,0.0,-0.75778,0.0,0.0]
[1779003438514,50.66,78167.87,0.0,-0.75778,0.0,0.0]
[1779003440528,50.66,78160.3,0.0,-0.75556,0.0,0.0]
[1779003445563,50.66,78160.23,0.0,-0.75333,0.0,0.0]
[1779003450598,50.66,78160.36,0.0,-0.75111,0.0,0.0]
[1779003455633,50.66,78161.24,0.0,-0.74889,0.0,0.0]
[1779003460668,50.66,78162.02,0.0,-0.74444,0.0,0.0]
[1779003464696,50.66,78149.76,0.0,-0.74222,0.0,0.0]
[1779003465704,50.66,78149.76,0.0,-0.74222,0.0,0.0]
[1779003468725,50.66,78135.02,0.0,-0.74,0.0,0.0]
[1779003473762,50.66,78135.21,0.0,-0.73778,0.0,0.0]
[1779003478797,50.66,78134.95,0.0,-0.73556,0.0,0.0]
[1779003483832,50.66,78134.44,0.0,-0.73333,0.0,0.0]
[1779003488867,50.66,78133.18,0.0,-0.72889,0.0,0.0]
[1779003493903,50.66,78133.24,0.0,-0.72667,0.0,0.0]
[1779003498938,50.66,78129.94,0.0,-0.72444,0.0,0.0]
[1779003503973,50.66,78123.62,0.0,-0.72222,0.0,0.0]
[1779003506994,50.66,78118.03,0.0,-0.72,0.0,0.0]
[1779003512535,50.66,78114.24,0.0,-0.71556,0.0,0.0]
[1779003518074,50.66,78114.22,0.0,-0.71333,0.0,0.0]
[1779003523546,50.66,78108.26,0.0,-0.71111,0.0,0.0]
[1779003529151,50.66,78106.1,0.0,-0.70667,0.0,0.0]
[1779003535194,50.66,78103.99,0.0,-0.70444,0.0,0.0]
[1779003540232,50.66,78103.23,0.0,-0.70222,0.0,0.0]
[1779003545267,50.66,78101.39,0.0,-0.69778,0.0,0.0]
[1779003550302,50.66,78101.99,0.0,-0.69556,0.0,0.0]
[1779003555337,50.66,78104.75,0.0,-0.69333,0.0,0.0]
[1779003560372,50.66,78110.31,0.0,-0.69111,0.0,0.0]
[1779003565407,50.66,78111.5,0.0,-0.68667,0.0,0.0]
[1779003570442,50.66,78116.23,0.0,-0.68444,0.0,0.0]
[1779003575480,50.66,78116.42,0.0,-0.68222,0.0,0.0]
[1779003580515,50.66,78118.22,0.0,-0.67778,0.0,0.0]
[1779003585550,50.66,78117.88,0.0,-0.67556,0.0,0.0]
[1779003590613,50.66,78117.84,0.0,-0.67333,0.0,0.0]
[1779003595620,50.66,78117.89,0.0,-0.67111,0.0,0.0]
[1779003600655,50.66,78121.53,0.0,-0.66667,0.0,0.0]
[1779003604684,50.66,78126.58,0.0,-0.66444,0.0,0.0]
[1779003610726,50.66,78126.64,0.0,-0.66222,0.0,0.0]
[1779003615761,50.66,78126.64,0.0,-0.66,0.0,0.0]
[1779003621803,50.66,78127.18,0.0,-0.65556,0.0,0.0]
[1779003626839,50.66,78127.06,0.0,-0.65333,0.0,0.0]
[1779003631874,50.66,78126.84,0.0,-0.65111,0.0,0.0]
[1779003636909,50.66,78126.89,0.0,-0.64667,0.0,0.0]
[1779003641944,50.66,78127.46,0.0,-0.64444,0.0,0.0]
[1779003646979,50.66,78127.46,0.0,-0.64222,0.0,0.0]
[1779003651007,50.66,78128.79,0.0,-0.64,0.0,0.0]
[1779003656042,50.66,78133.1,0.0,-0.63778,0.0,0.0]
[1779003661077,50.66,78133.2,0.0,-0.63333,0.0,0.0]
[1779003666112,50.66,78133.86,0.0,-0.63111,0.0,0.0]
[1779003671147,50.66,78133.92,0.0,-0.62889,0.0,0.0]
[1779003676182,50.66,78133.37,0.0,-0.62667,0.0,0.0]
[1779003681217,50.66,78133.15,0.0,-0.62222,0.0,0.0]
[1779003686253,50.66,78134.15,0.0,-0.62,0.0,0.0]
[1779003691287,50.66,78134.21,0.0,-0.61778,0.0,0.0]
[1779003696323,50.66,78134.25,0.0,-0.61556,0.0,0.0]
[1779003701357,50.66,78134.28,0.0,-0.61111,0.0,0.0]
[1779003704378,50.66,78134.28,0.0,-0.61111,0.0,0.0]
[1779003706392,50.66,78134.09,0.0,-0.60889,0.0,0.0]
[1779003711427,50.66,78134.52,0.0,-0.60667,0.0,0.0]
[1779003716462,50.66,78134.52,0.0,-0.60444,0.0,0.0]
[1779003721497,50.66,78131.29,0.0,-0.6,0.0,0.0]
[1779003727539,50.66,78129.31,0.0,-0.59778,0.0,0.0]
[1779003732574,50.66,78128.87,0.0,-0.59556,0.0,0.0]
[1779003737820,50.66,78128.61,0.0,-0.59111,0.0,0.0]
[1779003743825,50.66,78128.61,0.0,-0.58889,0.0,0.0]
[1779003749831,50.66,78128.61,0.0,-0.58444,0.0,0.0]
[1779003755737,50.66,78128.61,0.0,-0.58222,0.0,0.0]
[1779003760771,50.66,78129.17,0.0,-0.57778,0.0,0.0]
[1779003765846,50.66,78129.17,0.0,-0.57556,0.0,0.0]
[1779003771847,50.66,78129.25,0.0,-0.57333,0.0,0.0]
[1779003776882,50.66,78130.37,0.0,-0.56889,0.0,0.0]
[1779003781917,50.66,78130.56,0.0,-0.56667,0.0,0.0]
[1779003786953,50.66,78131.27,0.0,-0.56444,0.0,0.0]
[1779003791988,50.66,78131.23,0.0,-0.56222,0.0,0.0]
[1779003797023,50.66,78130.78,0.0,-0.55778,0.0,0.0]
[1779003802058,50.66,78130.98,0.0,-0.55556,0.0,0.0]
[1779003807093,50.66,78130.41,0.0,-0.55333,0.0,0.0]
[1779003812128,50.66,78130.52,0.0,-0.55111,0.0,0.0]
[1779003818172,50.66,78130.79,0.0,-0.54667,0.0,0.0]
[1779003823206,50.66,78130.84,0.0,-0.54444,0.0,0.0]
[1779003828241,50.66,78130.88,0.0,-0.54222,0.0,0.0]
[1779003833276,50.66,78131.55,0.0,-0.53778,0.0,0.0]
[1779003838311,50.66,78131.62,0.0,-0.53556,0.0,0.0]
[1779003843346,50.66,78131.42,0.0,-0.53333,0.0,0.0]
[1779003848381,50.66,78131.55,0.0,-0.53111,0.0,0.0]
[1779003853416,50.66,78131.54,0.0,-0.52667,0.0,0.0]
[1779003858451,50.66,78131.4,0.0,-0.52444,0.0,0.0]
[1779003863486,50.66,78131.41,0.0,-0.52222,0.0,0.0]
[1779003868521,50.66,78131.23,0.0,-0.52,0.0,0.0]
[1779003873556,50.66,78131.45,0.0,-0.51556,0.0,0.0]
[1779003879598,50.66,78131.58,0.0,-0.51333,0.0,0.0]
[1779003884633,50.66,78131.59,0.0,-0.51111,0.0,0.0]
[1779003889668,50.66,78131.79,0.0,-0.50667,0.0,0.0]
[1779003894703,50.66,78131.87,0.0,-0.50444,0.0,0.0]
[1779003899738,50.66,78132.05,0.0,-0.50222,0.0,0.0]
[1779003904773,50.66,78132.05,0.0,-0.5,0.0,0.0]
[1779003909808,50.66,78132.62,0.0,-0.49556,0.0,0.0]
[1779003914844,50.66,78132.53,0.0,-0.49333,0.0,0.0]
[1779003919878,50.66,78132.62,0.0,-0.49111,0.0,0.0]
[1779003924913,50.66,78132.58,0.0,-0.48667,0.0,0.0]
[1779003929948,50.66,78132.56,0.0,-0.48444,0.0,0.0]
[1779003934983,50.66,78132.58,0.0,-0.48222,0.0,0.0]
[1779003936608,50.66,78132.58,0.0,-0.48222,0.0,0.0]
[1779003936706,50.66,78132.58,0.0,-0.48222,0.0,0.0]
[1779003942021,50.66,78132.57,0.0,-0.47778,0.0,0.0]
[1779003947027,50.66,78132.56,0.0,-0.47556,0.0,0.0]
[1779003952105,50.66,78132.56,0.0,-0.47333,0.0,0.0]
[1779003957140,50.66,78132.79,0.0,-0.46889,0.0,0.0]
[1779003962175,50.66,78135.03,0.0,-0.46667,0.0,0.0]
[1779003967210,50.66,78136.95,0.0,-0.46444,0.0,0.0]
[1779003972245,50.66,78137.36,0.0,-0.46222,0.0,0.0]
[1779003977280,50.66,78139.57,0.0,-0.45778,0.0,0.0]
[1779003982316,50.66,78139.45,0.0,-0.45556,0.0,0.0]
[1779003983816,50.66,78139.45,0.0,-0.45556,0.0,0.0]
[1779003983939,50.66,78139.45,0.0,-0.45556,0.0,0.0]
[1779003992386,50.66,78140.74,0.0,-0.45111,0.0,0.0]
[1779003997421,50.66,78138.83,0.0,-0.44667,0.0,0.0]
[1779004002456,50.66,78136.85,0.0,-0.44444,0.0,0.0]
[1779004007491,50.66,78136.88,0.0,-0.44222,0.0,0.0]
[1779004012526,50.66,78136.78,0.0,-0.44,0.0,0.0]
[1779004017562,50.66,78136.23,0.0,-0.43556,0.0,0.0]
[1779004022597,50.66,78136.11,0.0,-0.43333,0.0,0.0]
[1779004027632,50.66,78136.13,0.0,-0.43111,0.0,0.0]
[1779004033114,50.66,78135.92,0.0,-0.42667,0.0,0.0]
[1779004038709,50.66,78135.79,0.0,-0.42444,0.0,0.0]
[1779004044751,50.66,78135.94,0.0,-0.42,0.0,0.0]
[1779004050132,50.66,78136.01,0.0,-0.41778,0.0,0.0]
[1779004055828,50.66,78136.3,0.0,-0.41556,0.0,0.0]
[1779004060866,50.66,78136.5,0.0,-0.41111,0.0,0.0]
[1779004065901,50.66,78136.47,0.0,-0.40889,0.0,0.0]
[1779004070936,50.66,78136.74,0.0,-0.40667,0.0,0.0]
[1779004075971,50.66,78136.71,0.0,-0.40444,0.0,0.0]
[1779004081006,50.66,78136.51,0.0,-0.4,0.0,0.0]
[1779004086042,50.66,78136.65,0.0,-0.39778,0.0,0.0]
[1779004091077,50.66,78136.36,0.0,-0.39556,0.0,0.0]
[1779004096112,50.66,78137.05,0.0,-0.39111,0.0,0.0]
[1779004101147,50.66,78136.77,0.0,-0.38889,0.0,0.0]
[1779004106182,50.66,78136.89,0.0,-0.38667,0.0,0.0]
[1779004111217,50.66,78137.02,0.0,-0.38444,0.0,0.0]
[1779004116252,50.66,78136.8,0.0,-0.38,0.0,0.0]
[1779004121287,50.66,78136.76,0.0,-0.37778,0.0,0.0]
[1779004126322,50.66,78136.46,0.0,-0.37556,0.0,0.0]
[1779004131357,50.66,78136.54,0.0,-0.37333,0.0,0.0]
[1779004136392,50.66,78136.64,0.0,-0.36889,0.0,0.0]
[1779004142434,50.66,78136.65,0.0,-0.36667,0.0,0.0]
[1779004147469,50.66,78136.65,0.0,-0.36444,0.0,0.0]
[1779004152504,50.66,78137.34,0.0,-0.36,0.0,0.0]
[1779004158234,50.66,78137.33,0.0,-0.35778,0.0,0.0]
[1779004163582,50.66,78137.25,0.0,-0.35556,0.0,0.0]
[1779004168617,50.66,78137.72,0.0,-0.35111,0.0,0.0]
[1779004174659,50.66,78137.72,0.0,-0.34889,0.0,0.0]
[1779004179695,50.66,78137.7,0.0,-0.34667,0.0,0.0]
[1779004184733,50.66,78139.01,0.0,-0.34222,0.0,0.0]
[1779004189768,50.66,78138.94,0.0,-0.34,0.0,0.0]
[1779004195810,50.66,78138.82,0.0,-0.33778,0.0,0.0]
[1779004200846,50.66,78138.47,0.0,-0.33333,0.0,0.0]
[1779004205881,50.66,78136.09,0.0,-0.33111,0.0,0.0]
[1779004210916,50.66,78135.84,0.0,-0.32889,0.0,0.0]
[1779004215952,50.66,78135.79,0.0,-0.32667,0.0,0.0]
[1779004220987,50.66,78134.64,0.0,-0.32222,0.0,0.0]
[1779004226022,50.66,78134.6,0.0,-0.32,0.0,0.0]
[1779004229043,50.66,78137.05,0.0,-0.31778,0.0,0.0]
[1779004234314,50.66,78136.97,0.0,-0.31556,0.0,0.0]
[1779004239319,50.66,78136.93,0.0,-0.31333,0.0,0.0]
[1779004245159,50.66,78137.03,0.0,-0.30889,0.0,0.0]
[1779004250195,50.66,78136.93,0.0,-0.30667,0.0,0.0]
[1779004255335,50.66,78137.09,0.0,-0.30444,0.0,0.0]
[1779004260340,50.66,78137.03,0.0,-0.3,0.0,0.0]
[1779004266345,50.66,78137.03,0.0,-0.29778,0.0,0.0]
[1779004271350,50.66,78136.78,0.0,-0.29556,0.0,0.0]
[1779004276377,50.66,78138.86,0.0,-0.29111,0.0,0.0]
[1779004281412,50.66,78139.13,0.0,-0.28889,0.0,0.0]
[1779004286447,50.66,78139.19,0.0,-0.28667,0.0,0.0]
[1779004292489,50.66,78139.21,0.0,-0.28222,0.0,0.0]
[1779004297525,50.66,78139.05,0.0,-0.28,0.0,0.0]
[1779004302560,50.66,78137.47,0.0,-0.27778,0.0,0.0]
[1779004307597,50.66,78137.31,0.0,-0.27556,0.0,0.0]
[1779004312630,50.66,78135.95,0.0,-0.27111,0.0,0.0]
[1779004317665,50.66,78136.06,0.0,-0.26889,0.0,0.0]
[1779004323708,50.66,78135.79,0.0,-0.26667,0.0,0.0]
[1779004328743,50.66,78135.82,0.0,-0.26222,0.0,0.0]
[1779004334415,50.66,78135.77,0.0,-0.26,0.0,0.0]
[1779004339820,50.66,78135.8,0.0,-0.25778,0.0,0.0]
[1779004344855,50.66,78135.36,0.0,-0.25333,0.0,0.0]
[1779004349890,50.66,78134.65,0.0,-0.25111,0.0,0.0]
[1779004354925,50.66,78134.65,0.0,-0.24889,0.0,0.0]
[1779004359960,50.66,78134.82,0.0,-0.24667,0.0,0.0]
[1779004365446,50.66,78134.68,0.0,-0.24222,0.0,0.0]
[1779004371037,50.66,78134.75,0.0,-0.24,0.0,0.0]
[1779004376072,50.66,78134.66,0.0,-0.23778,0.0,0.0]
[1779004381425,50.66,78134.77,0.0,-0.23333,0.0,0.0]
[1779004386467,50.66,78134.77,0.0,-0.23111,0.0,0.0]
[1779004390170,50.66,78134.77,0.0,-0.22889,0.0,0.0]
[1779004395205,50.66,78138.04,0.0,-0.22667,0.0,0.0]
[1779004400240,50.66,78139.05,0.0,-0.22444,0.0,0.0]
[1779004405275,50.66,78139.08,0.0,-0.22,0.0,0.0]
[1779004410310,50.66,78138.84,0.0,-0.21778,0.0,0.0]
[1779004415345,50.66,78138.89,0.0,-0.21556,0.0,0.0]
[1779004418316,50.66,78138.91,0.0,-0.21333,0.0,0.0]
[1779004421387,50.66,78140.19,0.0,-0.21111,0.0,0.0]
[1779004426509,50.66,78141.1,0.0,-0.20889,0.0,0.0]
[1779004432464,50.66,78141.04,0.0,-0.20444,0.0,0.0]
[1779004437521,50.66,78141.11,0.0,-0.20222,0.0,0.0]
[1779004442525,50.66,78141.14,0.0,-0.2,0.0,0.0]
[1779004447574,50.66,78141.13,0.0,-0.19778,0.0,0.0]
[1779004452609,50.66,78140.98,0.0,-0.19333,0.0,0.0]
[1779004457644,50.66,78140.9,0.0,-0.19111,0.0,0.0]
[1779004463542,50.66,78140.9,0.0,-0.18889,0.0,0.0]
[1779004468556,50.66,78140.93,0.0,-0.18444,0.0,0.0]
[1779004473560,50.66,78140.93,0.0,-0.18222,0.0,0.0]
[1779004478793,50.66,78140.93,0.0,-0.18,0.0,0.0]
[1779004484571,50.66,78140.94,0.0,-0.17556,0.0,0.0]
[1779004490877,50.66,78140.94,0.0,-0.17333,0.0,0.0]
[1779004495912,50.66,78141.15,0.0,-0.17111,0.0,0.0]
[1779004500587,50.66,78141.13,0.0,-0.16667,0.0,0.0]
[1779004505982,50.66,78141.05,0.0,-0.16444,0.0,0.0]
[1779004511017,50.66,78141.23,0.0,-0.16222,0.0,0.0]
[1779004516052,50.66,78141.21,0.0,-0.16,0.0,0.0]
[1779004521087,50.66,78141.3,0.0,-0.15556,0.0,0.0]
[1779004528136,50.66,78141.53,0.0,-0.15333,0.0,0.0]
[1779004535185,50.66,78141.66,0.0,-0.14889,0.0,0.0]
[1779004540220,50.66,78141.69,0.0,-0.14667,0.0,0.0]
[1779004545255,50.66,78142.11,0.0,-0.14222,0.0,0.0]
[1779004550290,50.66,78142.51,0.0,-0.14,0.0,0.0]
[1779004555325,50.66,78140.59,0.0,-0.13778,0.0,0.0]
[1779004560360,50.66,78140.22,0.0,-0.13556,0.0,0.0]
[1779004565395,50.66,78139.79,0.0,-0.13111,0.0,0.0]
[1779004572446,50.66,78139.26,0.0,-0.12889,0.0,0.0]
[1779004578488,50.66,78139.27,0.0,-0.12444,0.0,0.0]
[1779004584530,50.66,78139.27,0.0,-0.12222,0.0,0.0]
[1779004590572,50.66,78139.27,0.0,-0.11778,0.0,0.0]
[1779004595607,50.66,78139.23,0.0,-0.11556,0.0,0.0]
[1779004600642,50.66,78138.7,0.0,-0.11111,0.0,0.0]
[1779004605677,50.66,78138.72,0.0,-0.10889,0.0,0.0]
[1779004611719,50.66,78138.7,0.0,-0.10667,0.0,0.0]
[1779004621789,50.66,78138.66,0.0,-0.1,0.0,0.0]
[1779004626824,50.66,78138.66,0.0,-0.09778,0.0,0.0]
[1779004631859,50.66,78138.66,0.0,-0.09556,0.0,0.0]
[1779004637901,50.66,78138.66,0.0,-0.09111,0.0,0.0]
[1779004642936,50.66,78138.68,0.0,-0.08889,0.0,0.0]
[1779004647971,50.66,78138.68,0.0,-0.08667,0.0,0.0]
[1779004649435,50.66,78138.68,0.0,-0.08667,0.0,0.0]
[1779004649535,50.66,78138.77,0.0,-0.08444,0.0,0.0]
[1779004659048,50.66,78138.77,0.0,-0.08,0.0,0.0]
[1779004664083,50.66,78138.76,0.0,-0.07778,0.0,0.0]
[1779004669118,50.66,78138.79,0.0,-0.07333,0.0,0.0]
[1779004674153,50.66,78138.82,0.0,-0.07111,0.0,0.0]
[1779004679188,50.66,78138.8,0.0,-0.06889,0.0,0.0]
[1779004685230,50.66,78138.81,0.0,-0.06444,0.0,0.0]
[1779004691272,50.66,78138.82,0.0,-0.06222,0.0,0.0]
[1779004696307,50.66,78138.83,0.0,-0.06,0.0,0.0]
[1779004701342,50.66,78138.88,0.0,-0.05556,0.0,0.0]
[1779004706377,50.66,78138.88,0.0,-0.05333,0.0,0.0]
[1779004711412,50.66,78138.92,0.0,-0.05111,0.0,0.0]
[1779004716447,50.66,78138.93,0.0,-0.04889,0.0,0.0]
[1779004721482,50.66,78139.03,0.0,-0.04444,0.0,0.0]
[1779004727524,50.66,78139.05,0.0,-0.04222,0.0,0.0]
[1779004729818,50.66,78139.06,0.0,-0.04,0.0,0.0]
[1779004730545,50.66,78139.06,0.0,-0.04,0.0,0.0]
[1779004736587,50.66,78139.04,0.0,-0.03778,0.0,0.0]
[1779004741631,50.66,78139.03,0.0,-0.03333,0.0,0.0]
[1779004746666,50.66,78139.02,0.0,-0.03111,0.0,0.0]
[1779004751577,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751702,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004752141,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004752574,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004753149,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004753207,50.66,78138.99,0.0,-0.02667,0.0,0.0]
[1779004758752,50.66,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761448,50.66,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761717,50.66,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761546,50.66,78139.14,0.0,-0.02222,0.0,0.0]
[1779004762241,50.66,78139.14,0.0,-0.02222,0.0,0.0]
[1779004762444,50.66,78139.14,0.0,-0.02222,0.0,0.0]
[1779004762578,50.66,78139.14,0.0,-0.02222,0.0,0.0]
[1779004762657,50.66,78139.14,0.0,-0.02222,0.0,0.0]
[1779004767815,50.66,78139.15,0.0,-0.02,0.0,0.0]
[1779004772850,50.66,78139.18,0.0,0.0,0.0,0.0]
[1779004777885,50.66,78139.18,0.0,0.0,0.0,0.0]
[1779004782920,50.66,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004794132,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004794330,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004795129,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004795358,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004795360,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004799004,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004799032,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004801473,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,50.66,78139.19,0.0,0.0,0.0,0.0]